diff --git a/7942_MMP.json b/7942_MMP.json
new file mode 100644
index 0000000000000000000000000000000000000000..3c1ee34882dfedf863b045dd6ee08205c59866f3
--- /dev/null
+++ b/7942_MMP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645824900.0, 1645825200.0, 1645825500.0, 1645825800.0, 1645826100.0, 1645826400.0, 1645826700.0, 1645827000.0, 1645827300.0, 1645827540.0, 1645827900.0, 1645828200.0, 1645828500.0, 1645828800.0, 1645829100.0, 1645829400.0, 1645829640.0, 1645830000.0, 1645830300.0, 1645830600.0, 1645830840.0, 1645831200.0, 1645831440.0, 1645831800.0, 1645832100.0, 1645832400.0, 1645832700.0, 1645833000.0, 1645833300.0, 1645833600.0, 1645833900.0, 1645834200.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645835940.0, 1645836300.0, 1645836600.0, 1645836900.0, 1645837200.0, 1645837500.0, 1645837800.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0, 1646076600.0, 1646076900.0, 1646077200.0, 1646077500.0, 1646077800.0, 1646078040.0, 1646078400.0, 1646078700.0, 1646079000.0, 1646079300.0, 1646079600.0, 1646079900.0, 1646080200.0, 1646080500.0, 1646080800.0, 1646081100.0, 1646081400.0, 1646081700.0, 1646082000.0, 1646082300.0, 1646082600.0, 1646082900.0, 1646083200.0, 1646083500.0, 1646083800.0, 1646084100.0, 1646084400.0, 1646084700.0, 1646085000.0, 1646085240.0, 1646085600.0, 1646085900.0, 1646086200.0, 1646086500.0, 1646086800.0, 1646087100.0, 1646087400.0, 1646087700.0, 1646088000.0, 1646088300.0, 1646088600.0, 1646088900.0, 1646089200.0, 1646089500.0, 1646089800.0, 1646090100.0, 1646090400.0, 1646090700.0, 1646091000.0, 1646091300.0, 1646091600.0, 1646091900.0, 1646092200.0, 1646092500.0, 1646092800.0, 1646093100.0, 1646093400.0, 1646093700.0, 1646094000.0, 1646094300.0, 1646094600.0, 1646094900.0, 1646095200.0, 1646095500.0, 1646095800.0, 1646096100.0, 1646096400.0, 1646096700.0, 1646097000.0, 1646097300.0, 1646097600.0, 1646097900.0, 1646098200.0, 1646098500.0, 1646098800.0, 1646099100.0, 1646099400.0, 1646099700.0, 1646163000.0, 1646163300.0, 1646163600.0, 1646163900.0, 1646164200.0, 1646164440.0, 1646164800.0, 1646165100.0, 1646165400.0, 1646165700.0, 1646165940.0, 1646166240.0, 1646166600.0, 1646166900.0, 1646167200.0, 1646167500.0, 1646167800.0, 1646168100.0, 1646168400.0, 1646168700.0, 1646169000.0, 1646169300.0, 1646169600.0, 1646169900.0, 1646170200.0, 1646170500.0, 1646170800.0, 1646171100.0, 1646171400.0, 1646171700.0, 1646172000.0, 1646172300.0, 1646172600.0, 1646172900.0, 1646173200.0, 1646173500.0, 1646173800.0, 1646174100.0, 1646174400.0, 1646174700.0, 1646175000.0, 1646175300.0, 1646175600.0, 1646175900.0, 1646176200.0, 1646176500.0, 1646176800.0, 1646177100.0, 1646177400.0, 1646177700.0, 1646178000.0, 1646178300.0, 1646178600.0, 1646178900.0, 1646179200.0, 1646179500.0, 1646179800.0, 1646180100.0, 1646180400.0, 1646180700.0, 1646181000.0, 1646181300.0, 1646181600.0, 1646181900.0, 1646182200.0, 1646182500.0, 1646182800.0, 1646183100.0, 1646183400.0, 1646183700.0, 1646184000.0, 1646184300.0, 1646184600.0, 1646184900.0, 1646185200.0, 1646185500.0, 1646185800.0, 1646186100.0, 1646249400.0, 1646249700.0, 1646250000.0, 1646250300.0, 1646250600.0, 1646250900.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252100.0, 1646252400.0, 1646252700.0, 1646253000.0, 1646253300.0, 1646253600.0, 1646253900.0, 1646254200.0, 1646254500.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255700.0, 1646256000.0, 1646256300.0, 1646256600.0, 1646256900.0, 1646257200.0, 1646257500.0, 1646257800.0, 1646258100.0, 1646258400.0, 1646258700.0, 1646259000.0, 1646259300.0, 1646259600.0, 1646259900.0, 1646260200.0, 1646260500.0, 1646260740.0, 1646261100.0, 1646261400.0, 1646261700.0, 1646262000.0, 1646262300.0, 1646262600.0, 1646262840.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264400.0, 1646264700.0, 1646265000.0, 1646265300.0, 1646265600.0, 1646265840.0, 1646266200.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268600.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269800.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336700.0, 1646337000.0, 1646337300.0, 1646337540.0, 1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345100.0, 1646345400.0, 1646345700.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347200.0, 1646347500.0, 1646347800.0, 1646348100.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349300.0, 1646349600.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352540.0, 1646352900.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427900.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0], "input_window": [[46.9639, 46.94, 46.9252, 46.93, 46.97, 47.01, 47.01, 46.97, 47.03, 47.07, 47.12, 47.0856, 47.1, 47.23, 47.3593, 47.3797, 47.3801, 47.27, 47.17, 47.26, 47.23, 47.25, 47.23, 47.2, 47.02, 47.07, 47.14, 47.18, 47.14, 47.09, 47.06, 47.0505, 47.01, 47, 47.01, 46.99, 46.89, 46.8178, 46.8553, 46.84, 46.79, 46.75, 46.68, 46.68, 46.6999, 46.69, 46.67, 46.69, 46.68, 46.68, 46.7, 46.66, 46.66, 46.77, 47.15, 47.245, 47.15, 47.12, 47.2978, 47.19, 47.25, 47.22, 47.49, 47.4935, 47.5503, 47.68, 47.65, 47.8, 47.84, 47.93, 47.97, 48.065, 48.05, 48.01, 48.09, 48.13, 48.18, 48.22, 48.32, 48.295, 48.36, 48.35, 48.43, 48.4782, 48.47, 48.41, 48.265, 48.29, 48.311, 48.275, 48.14, 48.0237, 48.02, 48.1, 48.11, 48.1, 48.18, 48.18, 48.21, 48.135, 48.2, 48.25, 48.21, 48.31, 48.26, 48.2, 48.2772, 48.285, 48.1599, 48.12, 48.05, 48.15, 48.19, 48.15, 48.11, 48.22, 48.36, 48.39, 48.44, 48.59, 48.49, 48.54, 48.5479, 48.61, 48.63, 48.705, 48.63, 48.64, 48.61, 48.53, 48.48, 48.41, 48.69, 48.75, 48.95, 48.81, 48.79, 48.86, 48.94, 48.89, 48.86, 48.86, 48.74, 48.8, 48.75, 48.65, 48.78, 48.78, 48.76, 48.48, 48.47, 48.4814, 48.425, 48.29, 48.44, 48.4, 48.4, 48.31, 48.27, 48.11, 48.11, 48.11, 48.0099, 48.044, 48.18, 48.38, 48.455, 48.45, 48.53, 48.46, 48.515, 48.44, 48.53, 48.51, 48.48, 48.5, 48.478, 48.45, 48.255, 48.17, 48.1382, 48.2, 48.28, 48.32, 48.385, 48.37, 48.36, 48.435, 48.5, 48.55, 48.56, 48.59, 48.6, 48.7, 48.68, 48.68, 48.63, 48.64, 48.73, 48.785, 48.81, 48.74, 48.74, 48.76, 48.81, 48.9, 48.8, 48.71, 48.75, 49, 49.2, 49.25, 49.2, 49.285, 49.235, 49.35, 49.32, 49.305, 49.3341, 49.27, 49.145, 49.09, 49.17, 49.21, 49.08, 49.18, 49.09, 49.19, 49.145, 49.15, 49.17, 49.14, 49.19, 49.29, 49.21, 49.285, 49.29, 49.23, 49.29, 49.3, 49.28, 49.35, 49.29, 49.28, 49.28, 49.29, 49.3, 49.29, 49.315, 49.3101, 49.345, 49.31, 49.31, 49.32, 49.28, 49.2994, 49.22, 49.2501, 49.28, 49.3013, 49.26, 49.15, 49.17, 49.22, 49.27, 49.27, 49.22, 49.24, 49.14, 49.28, 49.15, 49.169, 49.13, 49.14, 49.09, 48.97, 49.1, 49.07, 49.08, 49.13, 49.18, 49.249, 49.2, 49.19, 49.239, 49.28, 49.11, 49.04, 48.8, 48.95, 49.12, 49.009, 48.9757, 49, 49.11, 49.19, 49.17, 49.13, 49.09, 49.14, 49.06, 48.95, 48.94, 48.93, 48.865, 48.929, 48.87, 48.93, 48.885, 48.84, 48.865, 48.94, 48.91, 48.897, 49.01, 48.98, 49.03, 48.9808, 49.05, 49.12, 49.11, 49.1, 49.035, 49.02, 49.085, 49.04, 49.0399, 49.065, 49.08, 49.19, 49.305, 49.32, 49.39, 49.36, 49.47, 49.4261, 49.37, 49.35, 49.35, 49.359, 49.32, 49.37, 49.38, 49.3, 49.33, 49.245, 49.23, 49.28, 49.24, 49.355, 49.28, 49.26, 49.17, 49.1, 48.99, 48.97, 49.02, 49.16, 49.2, 49.24, 49.05, 49.04, 48.84, 48.84, 48.945, 49, 48.7, 48.74, 48.72, 48.71, 48.7129, 48.73, 48.82, 48.7601, 48.85, 48.91, 48.99, 49.1001, 49.0101, 49, 48.99, 48.96, 48.99, 48.97, 48.85, 48.76, 48.86, 48.78, 48.81, 48.75], [46.9639, 46.9588, 46.93, 46.96, 46.99, 47.02, 47.02, 47.02, 47.03, 47.1, 47.12, 47.11, 47.1, 47.25, 47.3593, 47.4, 47.41, 47.27, 47.185, 47.26, 47.23, 47.25, 47.23, 47.2, 47.07, 47.08, 47.15, 47.18, 47.14, 47.09, 47.0649, 47.0505, 47.01, 47.01, 47.01, 46.99, 46.91, 46.8178, 46.8553, 46.84, 46.82, 46.75, 46.69, 46.7017, 46.71, 46.71, 46.6813, 46.7082, 46.69, 46.6901, 46.71, 46.7179, 46.71, 47, 47.22, 47.2978, 47.15, 47.19, 47.32, 47.25, 47.28, 47.28, 47.62, 47.4935, 47.56, 47.715, 47.7, 47.88, 47.87, 47.95, 47.97, 48.065, 48.06, 48.01, 48.13, 48.13, 48.19, 48.22, 48.32, 48.31, 48.36, 48.36, 48.43, 48.4782, 48.485, 48.4199, 48.265, 48.31, 48.34, 48.275, 48.14, 48.05, 48.025, 48.1, 48.11, 48.1, 48.2, 48.19, 48.21, 48.135, 48.21, 48.25, 48.22, 48.32, 48.26, 48.22, 48.285, 48.285, 48.19, 48.12, 48.1, 48.205, 48.2, 48.16, 48.14, 48.22, 48.38, 48.44, 48.45, 48.59, 48.4999, 48.565, 48.5763, 48.63, 48.6499, 48.7194, 48.63, 48.64, 48.7, 48.56, 48.57, 48.5, 48.69, 48.77, 48.95, 48.86, 48.85, 48.94, 48.98, 48.89, 48.86, 48.86, 48.7999, 48.8, 48.8, 48.65, 48.79, 48.79, 48.77, 48.5, 48.48, 48.4814, 48.44, 48.31, 48.44, 48.4, 48.4, 48.31, 48.3, 48.11, 48.11, 48.125, 48.07, 48.14, 48.18, 48.38, 48.455, 48.48, 48.585, 48.46, 48.515, 48.45, 48.53, 48.51, 48.48, 48.5, 48.478, 48.45, 48.255, 48.175, 48.17, 48.2, 48.29, 48.33, 48.41, 48.38, 48.365, 48.49, 48.5, 48.55, 48.56, 48.59, 48.62, 48.7, 48.68, 48.68, 48.6349, 48.64, 48.73, 48.8, 48.87, 48.74, 48.76, 48.76, 48.84, 48.905, 48.82, 48.72, 48.75, 49.09, 49.29, 49.33, 49.28, 49.3, 49.235, 49.35, 49.32, 49.32, 49.3597, 49.3, 49.18, 49.1699, 49.17, 49.21, 49.115, 49.18, 49.1112, 49.21, 49.15, 49.15, 49.17, 49.16, 49.22, 49.3, 49.21, 49.3, 49.29, 49.25, 49.3, 49.3, 49.28, 49.35, 49.29, 49.29, 49.29, 49.29, 49.3, 49.29, 49.315, 49.34, 49.345, 49.33, 49.31, 49.33, 49.28, 49.31, 49.22, 49.2501, 49.28, 49.3013, 49.265, 49.23, 49.195, 49.23, 49.31, 49.28, 49.255, 49.2496, 49.14, 49.28, 49.16, 49.17, 49.13, 49.14, 49.1, 48.9887, 49.1, 49.07, 49.08, 49.13, 49.18, 49.2696, 49.22, 49.21, 49.26, 49.28, 49.13, 49.145, 48.8, 49.0912, 49.12, 49.009, 48.9999, 49.04, 49.11, 49.19, 49.1758, 49.16, 49.11, 49.14, 49.09, 48.95, 48.95, 48.94, 48.865, 48.94, 48.875, 48.93, 48.885, 48.875, 48.865, 48.94, 48.91, 48.897, 49.01, 49, 49.05, 48.99, 49.07, 49.12, 49.13, 49.1, 49.06, 49.07, 49.11, 49.04, 49.04, 49.065, 49.09, 49.24, 49.33, 49.33, 49.41, 49.37, 49.485, 49.4261, 49.4, 49.35, 49.35, 49.36, 49.33, 49.38, 49.38, 49.3, 49.33, 49.26, 49.27, 49.35, 49.26, 49.355, 49.28, 49.26, 49.1801, 49.115, 49.02, 49.0043, 49.09, 49.16, 49.2183, 49.24, 49.05, 49.04, 48.87, 48.87, 49.04, 49.02, 48.8, 48.74, 48.73, 48.72, 48.7129, 48.73, 48.8474, 48.7603, 48.85, 48.91, 49, 49.17, 49.057, 49, 48.99, 48.98, 49, 48.97, 48.85, 48.76, 48.9086, 48.78, 48.81, 48.75], [46.92, 46.89, 46.91, 46.93, 46.93, 47.01, 46.99, 46.97, 47.02, 47.06, 47.1, 47.06, 47.1, 47.23, 47.33, 47.3797, 47.38, 47.24, 47.17, 47.26, 47.23, 47.23, 47.23, 47.18, 47.02, 47.06, 47.14, 47.16, 47.13, 47.0113, 47.05, 47.04, 46.98, 46.99, 47, 46.96, 46.875, 46.81, 46.8553, 46.83, 46.79, 46.68, 46.66, 46.67, 46.69, 46.69, 46.67, 46.67, 46.67, 46.67, 46.69, 46.66, 46.66, 46.67, 47.12, 47.2068, 47.15, 47.12, 47.26, 47.19, 47.23, 47.22, 47.49, 47.47, 47.5503, 47.6702, 47.65, 47.8, 47.84, 47.93, 47.96, 48.04, 48.05, 47.99, 48.09, 48.1, 48.18, 48.2, 48.29, 48.295, 48.36, 48.3301, 48.41, 48.46, 48.46, 48.32, 48.25, 48.28, 48.311, 48.23, 48.09, 48.02, 48.02, 48.1, 48.09, 48.09, 48.18, 48.17, 48.17, 48.1, 48.2, 48.23, 48.21, 48.31, 48.255, 48.2, 48.2772, 48.25, 48.1599, 48.07, 48.05, 48.15, 48.185, 48.125, 48.11, 48.21, 48.36, 48.39, 48.44, 48.54, 48.48, 48.53, 48.5479, 48.61, 48.63, 48.69, 48.59, 48.59, 48.605, 48.48, 48.475, 48.35, 48.58, 48.7101, 48.72, 48.8, 48.79, 48.84, 48.86, 48.855, 48.7992, 48.7701, 48.74, 48.8, 48.75, 48.62, 48.76, 48.775, 48.5015, 48.47, 48.4396, 48.45, 48.425, 48.29, 48.44, 48.35, 48.36, 48.31, 48.27, 48.05, 48.1, 47.96, 47.99, 48.044, 48.18, 48.38, 48.43, 48.45, 48.53, 48.44, 48.5, 48.44, 48.49, 48.4704, 48.48, 48.49, 48.46, 48.43, 48.25, 48.16, 48.1382, 48.19, 48.2675, 48.32, 48.385, 48.37, 48.36, 48.435, 48.46, 48.53, 48.52, 48.59, 48.6, 48.665, 48.6695, 48.64, 48.62, 48.64, 48.71, 48.78, 48.81, 48.69, 48.74, 48.72, 48.81, 48.9, 48.8, 48.69, 48.735, 49, 49.2, 49.25, 49.15, 49.285, 49.155, 49.3007, 49.32, 49.305, 49.3341, 49.27, 49.145, 49.04, 49.09, 49.17, 49.07, 49.12, 49.09, 49.14, 49.13, 49.12, 49.165, 49.14, 49.19, 49.27, 49.1669, 49.275, 49.29, 49.23, 49.27, 49.28, 49.26, 49.29, 49.29, 49.28, 49.28, 49.25, 49.29, 49.28, 49.315, 49.3101, 49.3, 49.31, 49.305, 49.31, 49.26, 49.295, 49.205, 49.25, 49.27, 49.3013, 49.25, 49.15, 49.17, 49.22, 49.27, 49.27, 49.22, 49.24, 49.1, 49.28, 49.15, 49.14, 49.13, 49.14, 49.01, 48.97, 49.08, 49.065, 49.05, 49.13, 49.17, 49.249, 49.2, 49.16, 49.23, 49.26, 49.1, 49, 48.8, 48.95, 49.12, 48.97, 48.9757, 49, 49.11, 49.16, 49.15, 49.12, 49.06, 49.08, 49.05, 48.94, 48.94, 48.93, 48.855, 48.925, 48.87, 48.9, 48.85, 48.84, 48.865, 48.9, 48.8133, 48.88, 48.98, 48.965, 49.03, 48.95, 49.05, 49.12, 49.11, 49.06, 49.035, 49.02, 49.085, 49, 49.01, 49.03, 49.065, 49.18, 49.28, 49.32, 49.39, 49.34, 49.47, 49.4, 49.36, 49.34, 49.34, 49.3332, 49.32, 49.3637, 49.3501, 49.3, 49.33, 49.245, 49.205, 49.28, 49.2201, 49.33, 49.28, 49.22, 49.145, 49.04, 48.98, 48.95, 49.02, 49.14, 49.19, 49.22, 48.995, 49, 48.82, 48.81, 48.92, 48.93, 48.63, 48.71, 48.71, 48.665, 48.69, 48.695, 48.82, 48.74, 48.78, 48.91, 48.8954, 49.1001, 49.0101, 49, 48.96, 48.96, 48.98, 48.96, 48.83, 48.76, 48.86, 48.78, 48.8, 48.74], [46.92, 46.9588, 46.91, 46.96, 46.99, 47.01, 46.99, 47.0061, 47.02, 47.08, 47.113, 47.11, 47.1, 47.23, 47.33, 47.4, 47.38, 47.24, 47.185, 47.26, 47.23, 47.23, 47.23, 47.18, 47.05, 47.08, 47.14, 47.16, 47.13, 47.08, 47.0649, 47.04, 46.98, 47.01, 47.01, 46.96, 46.91, 46.81, 46.8553, 46.83, 46.81, 46.68, 46.69, 46.69, 46.7, 46.71, 46.67, 46.69, 46.68, 46.6901, 46.69, 46.71, 46.695, 47, 47.12, 47.29, 47.15, 47.19, 47.3, 47.2, 47.23, 47.26, 47.61, 47.47, 47.56, 47.7, 47.69, 47.83, 47.8596, 47.95, 47.9601, 48.05, 48.05, 48, 48.1297, 48.105, 48.1871, 48.21, 48.32, 48.31, 48.36, 48.36, 48.41, 48.47, 48.485, 48.32, 48.26, 48.3, 48.3305, 48.26, 48.09, 48.05, 48.025, 48.1, 48.09, 48.095, 48.18, 48.19, 48.1768, 48.1, 48.21, 48.23, 48.22, 48.32, 48.255, 48.21, 48.285, 48.28, 48.18, 48.09, 48.08, 48.2, 48.185, 48.125, 48.135, 48.22, 48.37, 48.43, 48.44, 48.55, 48.49, 48.565, 48.57, 48.63, 48.63, 48.69, 48.6248, 48.59, 48.695, 48.545, 48.55, 48.49, 48.68, 48.74, 48.72, 48.86, 48.82, 48.93, 48.86, 48.855, 48.82, 48.83, 48.76, 48.8, 48.8, 48.65, 48.78, 48.79, 48.54, 48.5, 48.4497, 48.45, 48.44, 48.3, 48.44, 48.35, 48.37, 48.31, 48.3, 48.05, 48.1, 48.01, 48.07, 48.14, 48.18, 48.38, 48.44, 48.475, 48.585, 48.44, 48.5, 48.45, 48.49, 48.49, 48.48, 48.49, 48.46, 48.43, 48.25, 48.17, 48.155, 48.2, 48.28, 48.33, 48.41, 48.38, 48.365, 48.49, 48.475, 48.53, 48.52, 48.59, 48.61, 48.665, 48.68, 48.64, 48.62, 48.64, 48.71, 48.78, 48.84, 48.69, 48.7489, 48.725, 48.84, 48.9, 48.81, 48.69, 48.75, 49.01, 49.23, 49.33, 49.28, 49.3, 49.19, 49.3007, 49.32, 49.32, 49.3597, 49.3, 49.18, 49.095, 49.1, 49.17, 49.115, 49.15, 49.1112, 49.14, 49.13, 49.125, 49.165, 49.15, 49.22, 49.3, 49.1669, 49.285, 49.29, 49.25, 49.295, 49.29, 49.28, 49.29, 49.29, 49.29, 49.28, 49.25, 49.29, 49.28, 49.315, 49.34, 49.3, 49.31, 49.305, 49.32, 49.26, 49.31, 49.22, 49.25, 49.27, 49.3013, 49.25, 49.23, 49.195, 49.23, 49.27, 49.28, 49.2541, 49.2496, 49.135, 49.28, 49.16, 49.17, 49.13, 49.14, 49.025, 48.9887, 49.095, 49.065, 49.06, 49.13, 49.17, 49.2696, 49.22, 49.1882, 49.24, 49.28, 49.11, 49.038, 48.8, 49.0912, 49.12, 48.97, 48.9999, 49.04, 49.11, 49.1789, 49.1758, 49.13, 49.095, 49.08, 49.08, 48.94, 48.94, 48.94, 48.855, 48.939, 48.875, 48.9, 48.85, 48.875, 48.865, 48.9, 48.8133, 48.88, 48.98, 49, 49.04, 48.99, 49.07, 49.12, 49.11, 49.06, 49.045, 49.07, 49.11, 49, 49.04, 49.04, 49.067, 49.21, 49.33, 49.32, 49.395, 49.36, 49.475, 49.4, 49.36, 49.349, 49.34, 49.3545, 49.33, 49.375, 49.365, 49.3, 49.33, 49.26, 49.27, 49.3, 49.255, 49.34, 49.28, 49.22, 49.155, 49.07, 49.01, 49.0043, 49.05, 49.16, 49.2, 49.22, 48.995, 49, 48.82, 48.86, 49.03, 48.93, 48.8, 48.72, 48.71, 48.72, 48.69, 48.716, 48.8474, 48.7403, 48.78, 48.91, 48.9617, 49.17, 49.057, 49, 48.96, 48.98, 49, 48.965, 48.84, 48.76, 48.9086, 48.78, 48.81, 48.74], [1494, 2352, 1621, 405, 16744, 1467, 2117, 1132, 2271, 1205, 846, 959, 100, 785, 1329, 2360, 1923, 936, 349, 211, 100, 2703, 135, 876, 3584, 1708, 1185, 2597, 646, 4270, 921, 866, 2813, 2915, 1166, 1333, 4173, 443, 609, 540, 6701, 3799, 4476, 5095, 2394, 2310, 1043, 2715, 5527, 2453, 1130, 13818, 7784, 15738, 1379, 7321, 105, 3176, 2928, 3246, 8081, 4262, 4586, 361, 456, 3383, 1381, 4993, 981, 482, 742, 2856, 921, 1884, 2739, 695, 2035, 2593, 5268, 1007, 1163, 1040, 241, 911, 2974, 3463, 6282, 2451, 1741, 2919, 1554, 3873, 200, 348, 1001, 744, 1198, 2057, 3254, 2001, 1374, 979, 988, 1951, 700, 424, 264, 1892, 5164, 1634, 8035, 3355, 2349, 2671, 2202, 2142, 4562, 8292, 1636, 2666, 1168, 6704, 5449, 3858, 4686, 10595, 7581, 8866, 13867, 18958, 22982, 14781, 6362, 1751, 1735, 4482, 5385, 2400, 5140, 814, 5227, 4544, 1857, 488, 2671, 1291, 3229, 1074, 3699, 2981, 3870, 603, 632, 845, 325, 645, 1138, 369, 1083, 1063, 1104, 20565, 3614, 7094, 726, 113, 2009, 1354, 1227, 1559, 692, 1118, 1742, 1102, 1071, 765, 3712, 352, 1525, 3169, 2205, 1863, 1368, 866, 2084, 405, 1011, 7509, 3699, 262, 622, 108, 2277, 1398, 921, 851, 1080, 929, 574, 626, 2684, 1013, 1489, 2475, 1370, 884, 6350, 3124, 9381, 24336, 8535, 4743, 2813, 648, 2193, 3097, 346, 467, 1560, 993, 1440, 8716, 2814, 2119, 3056, 2332, 1016, 2902, 944, 501, 561, 1722, 637, 2818, 311, 1195, 363, 881, 5058, 2633, 2503, 6093, 920, 632, 1154, 1373, 1014, 1991, 279, 656, 949, 5042, 428, 2497, 406, 810, 471, 1894, 1994, 539, 910, 1357, 513, 221, 3010, 1311, 5086, 595, 1204, 891, 807, 4401, 1729, 239, 8053, 651, 694, 214, 3841, 1452, 206, 497, 4972, 1526, 5244, 7791, 6629, 8045, 590, 2805, 181, 1501, 303, 830, 1091, 1319, 1213, 3216, 2199, 2543, 2210, 4514, 686, 511, 957, 1288, 842, 8802, 858, 1415, 140, 2328, 2573, 381, 565, 1747, 602, 2618, 1028, 600, 2839, 1405, 619, 946, 1008, 572, 2102, 1537, 6392, 3861, 943, 1092, 8975, 2321, 2330, 568, 3729, 1134, 747, 2068, 6418, 3109, 559, 100, 462, 3006, 6573, 2169, 4706, 1328, 474, 1485, 869, 2136, 2558, 5784, 2862, 1411, 2420, 6745, 3095, 2956, 10512, 11992, 13776, 12380, 5623, 862, 610, 3160, 306, 1090, 408, 1961, 3515, 392, 4587, 505, 578, 2350, 338, 1294, 2541, 1006, 967, 523, 871, 1071, 1020, 2751]], "output_timestamps": [1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432040.0, 1646432400.0, 1646432640.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436600.0, 1646436840.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0, 1646438700.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442540.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0], "output_window": [[48.7413, 48.78, 48.77, 48.7, 48.72, 48.6787, 48.79, 48.81, 48.9, 48.94, 48.9399, 48.959, 48.99, 49.03, 49.08, 49.1, 49.15, 49.205, 49.39, 49.35, 49.43, 49.39, 49.4409, 49.4182, 49.345, 49.4, 49.33, 49.377, 49.38, 49.35, 49.385, 49.39, 49.35, 49.4, 49.47, 49.49, 49.54, 49.54, 49.46, 49.5, 49.51, 49.49, 49.56, 49.58, 49.5, 49.605, 49.55, 49.63, 49.655, 49.525, 49.47, 49.45, 49.59], [48.7413, 48.78, 48.77, 48.72, 48.72, 48.69, 48.79, 48.84, 48.92, 48.9464, 48.9399, 48.959, 48.99, 49.03, 49.08, 49.13, 49.15, 49.26, 49.39, 49.35, 49.4499, 49.39, 49.4409, 49.43, 49.36, 49.4, 49.33, 49.377, 49.38, 49.4, 49.385, 49.39, 49.36, 49.4, 49.47, 49.53, 49.55, 49.5593, 49.47, 49.53, 49.54, 49.525, 49.58, 49.58, 49.56, 49.61, 49.58, 49.63, 49.67, 49.54, 49.49, 49.49, 49.62], [48.65, 48.76, 48.75, 48.7, 48.7, 48.6671, 48.79, 48.8, 48.9, 48.93, 48.905, 48.92, 48.975, 49.01, 49.08, 49.1, 49.13, 49.2, 49.37, 49.35, 49.42, 49.39, 49.4409, 49.395, 49.32, 49.36, 49.3, 49.377, 49.38, 49.34, 49.3835, 49.36, 49.34, 49.38, 49.455, 49.49, 49.54, 49.54, 49.45, 49.5, 49.51, 49.47, 49.55, 49.57, 49.5, 49.6, 49.535, 49.6001, 49.63, 49.49, 49.47, 49.45, 49.515], [48.66, 48.76, 48.75, 48.72, 48.7, 48.67, 48.79, 48.84, 48.92, 48.93, 48.905, 48.92, 48.99, 49.01, 49.08, 49.11, 49.13, 49.22, 49.37, 49.35, 49.42, 49.39, 49.4409, 49.395, 49.36, 49.36, 49.3, 49.377, 49.38, 49.36, 49.3835, 49.37, 49.34, 49.39, 49.47, 49.5157, 49.54, 49.5593, 49.47, 49.515, 49.53, 49.525, 49.5793, 49.58, 49.56, 49.6, 49.5404, 49.63, 49.63, 49.49, 49.49, 49.49, 49.515], [3430, 1328, 415, 544, 514, 1755, 919, 592, 469, 1613, 3027, 916, 687, 362, 142, 3624, 1135, 16719, 891, 1000, 825, 1859, 102, 3493, 5690, 836, 1854, 215, 223, 4446, 1234, 1222, 1849, 4295, 941, 2246, 1171, 367, 2253, 2832, 888, 2648, 2235, 1007, 5024, 3616, 4920, 955, 11562, 4255, 1561, 3514, 8972]], "text": {"content": "Why Is Magellan Midstream (MMP) Down 1.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:50Z\n\nMagellan Midstream (MMP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Magellan Midstream Partners . Shares have lost about 1.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Magellan Midstream due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nMagellan Midstream reported fourth-quarter adjusted net income per unit of $1.24, above the Zacks Consensus Estimate of $1.12 and the year-earlier quarter\u2019s earnings of 94 cents per unit.The outperformance reflects higher transportation volumes, as the economy re-opens amid a sharp pick-up in travel demand, to go with increased drilling activities spurred by the commodity price revival.MMP\u2019s revenues of $809.3 million rose 45.1% from the fourth quarter of 2020 and beat the Zacks Consensus Estimate by 10.4%.\nRefined Products: Operating margin of $302.7 million was up from the year-ago period\u2019s $237.7 million. Transportation and terminals revenues improved 12.6% to $353.6 million on record transportation volumes, which continues to rebound from 2020\u2019s pandemic-led dip, plus contributions from MMP\u2019s Texas pipeline expansion projects. A mid-year tariff hike in 2021 also buoyed current-period results. There was also a significant rise in product margin on the back of higher profitability and blending sales volume.\u00a0\u00a0 \u00a0Crude Oil: Operating margin of $103.8 million decreased 5.4% from the fourth quarter of 2020 to $103.8 million as transportation and terminals revenues fell due to overall lower tariff rates on Magellan Midstream\u2019s pipeline systems, reduction in volumes shipped through the Houston distribution system and a dip in storage sales.\nMagellan Midstream\u2019s distributable cash flow (DCF) for the fourth quarter was up 10% year over year to $296.8 million. In 2021, DCF increased from $1 billion to $1.1 billion, with DCF coverage coming at a solid 1.24 times.On Jan 25, MMP announced fourth-quarter cash distribution of $1.0375 per unit ($4.15 on an annualized basis), which was unchanged sequentially. The amount will be paid out on Feb 14 to its unitholders of record as of Feb 7. For 2021, management raised its distribution by 2 cents to $4.13 per unit, signifying 20 straight annual payout hikes since its 2001 IPO.\nThe partnership assumes a 4% improvement in total refined products shipments for 2022 over 2021. Free cash flow is expected to be $1.46 billion, or 575 million post distributions. Meanwhile, Magellan Midstream expects to generate a DCF of $1.075 billion, slightly down year over year, primarily due to lower earnings related to asset divestments.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nCurrently, Magellan Midstream has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, Magellan Midstream has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646411450000, "published_utc": "2022-03-04T16:30:50Z", "article_url": "https://www.zacks.com/stock/news/1877733/why-is-magellan-midstream-mmp-down-19-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.3897430432596707, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.254026785783506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.530690537084396, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.92, 46.9394, 46.92959999999999, 46.9372, 46.94776, 46.958133333333336, 46.96268571428571, 46.968112500000004, 46.97387777777778, 46.98449, 47.003789999999995, 47.01891, 47.03791, 47.06491, 47.09891, 47.13791, 47.17691, 47.200300000000006, 47.2168, 47.2348, 47.246500000000005, 47.2585, 47.2715, 47.2665, 47.2385, 47.2065, 47.1825, 47.174499999999995, 47.169, 47.150999999999996, 47.13448999999999, 47.11549, 47.09049, 47.07349, 47.06949, 47.057489999999994, 47.03449, 46.99949, 46.97202, 46.947019999999995, 46.921530000000004, 46.88553, 46.85653, 46.824529999999996, 46.79353, 46.76853, 46.74453, 46.73253, 46.714999999999996, 46.701010000000004, 46.68901, 46.692009999999996, 46.69251, 46.72351, 46.76551, 46.823510000000006, 46.87151, 46.92151, 46.98351, 47.034499999999994, 47.088499999999996, 47.1435, 47.235, 47.282, 47.326, 47.367, 47.421, 47.485, 47.54096, 47.61596, 47.68897, 47.76797, 47.81197, 47.86497, 47.92194, 47.96244, 48.012150000000005, 48.05015, 48.09618999999999, 48.132189999999994, 48.172180000000004, 48.20318, 48.23918, 48.28618, 48.321709999999996, 48.34321, 48.3505, 48.3595, 48.36055, 48.35555, 48.32854999999999, 48.297549999999994, 48.25905, 48.222049999999996, 48.182550000000006, 48.16005, 48.152049999999996, 48.14105, 48.12568, 48.109680000000004, 48.12168, 48.13968, 48.15918, 48.18118, 48.19768, 48.20918, 48.21968, 48.228680000000004, 48.229, 48.227999999999994, 48.214999999999996, 48.212, 48.2085, 48.189, 48.17700000000001, 48.178, 48.1865, 48.201499999999996, 48.227500000000006, 48.2735, 48.314499999999995, 48.351, 48.389500000000005, 48.44, 48.4895, 48.536500000000004, 48.56198, 48.577980000000004, 48.603480000000005, 48.602979999999995, 48.60898, 48.60148, 48.61248, 48.62348, 48.63248, 48.64948, 48.669, 48.703, 48.7195, 48.7505, 48.777499999999996, 48.8115, 48.8195, 48.8255, 48.8335, 48.8125, 48.808499999999995, 48.7945, 48.7625, 48.727, 48.689969999999995, 48.65197, 48.61997, 48.56997, 48.53397, 48.503969999999995, 48.46297, 48.41497, 48.390969999999996, 48.34597, 48.311, 48.266999999999996, 48.23, 48.214, 48.188, 48.190999999999995, 48.198, 48.2145, 48.242999999999995, 48.282000000000004, 48.322, 48.366, 48.408, 48.443000000000005, 48.473, 48.484, 48.486, 48.4815, 48.448, 48.421, 48.3865, 48.3615, 48.3405, 48.3245, 48.3175, 48.3065, 48.297000000000004, 48.303000000000004, 48.3255, 48.3615, 48.398, 48.437, 48.470000000000006, 48.503499999999995, 48.5305, 48.5565, 48.582, 48.597, 48.6205, 48.6455, 48.6775, 48.6875, 48.701389999999996, 48.707390000000004, 48.72339, 48.749390000000005, 48.76839, 48.773390000000006, 48.777390000000004, 48.80039000000001, 48.839389999999995, 48.90339, 48.9565, 49.013999999999996, 49.049, 49.08907000000001, 49.140069999999994, 49.20307, 49.26404, 49.29304, 49.28804, 49.26454, 49.246539999999996, 49.23354, 49.22604, 49.210969999999996, 49.19009, 49.17209, 49.149119999999996, 49.13162, 49.13012, 49.13562, 49.14762, 49.16062, 49.16581, 49.17931, 49.19719, 49.20819, 49.224689999999995, 49.24119, 49.25269, 49.26669, 49.27369, 49.27269, 49.284, 49.2805, 49.2805, 49.2835, 49.2855, 49.2905, 49.2925, 49.2945, 49.296, 49.29899999999999, 49.297000000000004, 49.303, 49.296, 49.293, 49.2885, 49.28463, 49.279630000000004, 49.27163, 49.260630000000006, 49.25163, 49.25263, 49.24963, 49.25304, 49.253, 49.23950000000001, 49.23737, 49.22837, 49.22237, 49.215869999999995, 49.20687, 49.18237, 49.15324, 49.137330000000006, 49.11887, 49.11137, 49.09637, 49.09737, 49.107330000000005, 49.116330000000005, 49.12115, 49.14265, 49.17178, 49.17328, 49.17058, 49.14458, 49.140699999999995, 49.1357, 49.105740000000004, 49.083729999999996, 49.06891, 49.05591, 49.0458, 49.05238, 49.06158, 49.09108, 49.089960000000005, 49.08596, 49.08296, 49.07697, 49.06697, 49.041470000000004, 49.01748, 48.987399999999994, 48.9644, 48.9399, 48.919399999999996, 48.8979, 48.893899999999995, 48.88123, 48.87523, 48.88773, 48.89383, 48.91033, 48.91933, 48.94133, 48.96583, 48.99033, 49.006330000000005, 49.0295, 49.048500000000004, 49.0615, 49.0615, 49.0615, 49.066500000000005, 49.0662, 49.0752, 49.0972, 49.1232, 49.1582, 49.1872, 49.223699999999994, 49.26369999999999, 49.2957, 49.3266, 49.353899999999996, 49.36835, 49.36835000000001, 49.373850000000004, 49.37085, 49.36485, 49.350350000000006, 49.33635, 49.32735, 49.32245, 49.31395, 49.3125, 49.3075, 49.291999999999994, 49.271, 49.248000000000005, 49.215999999999994, 49.19043, 49.16843, 49.15443, 49.14893, 49.13693, 49.10843, 49.08643, 49.052929999999996, 49.03193, 49.03393, 49.0265, 49.0015, 48.9575, 48.9085, 48.8585, 48.827999999999996, 48.7996, 48.80234, 48.790369999999996, 48.765370000000004, 48.763369999999995, 48.77954, 48.82454, 48.85924, 48.887240000000006, 48.91424, 48.94064, 48.9559, 48.97837, 48.98437, 48.969370000000005, 48.96406, 48.92506, 48.90036, 48.87436], "in_sma_50": [46.92, 46.9394, 46.92959999999999, 46.9372, 46.94776, 46.958133333333336, 46.96268571428571, 46.968112500000004, 46.97387777777778, 46.98449, 46.99617272727273, 47.005658333333336, 47.01291538461539, 47.028421428571434, 47.04852666666667, 47.07049375, 47.088699999999996, 47.09710555555555, 47.10173157894737, 47.109645, 47.11537619047619, 47.12058636363636, 47.125343478260874, 47.12762083333333, 47.124516, 47.12280384615384, 47.12344074074073, 47.12474642857143, 47.1249275862069, 47.12343, 47.121541935483876, 47.11899375, 47.11478181818182, 47.1117, 47.10879428571429, 47.10466111111111, 47.099399999999996, 47.09178421052631, 47.085720512820515, 47.0793275, 47.07275853658536, 47.063407142857145, 47.054723255813954, 47.04643409090909, 47.03873555555556, 47.03158913043479, 47.02389574468085, 47.01693958333333, 47.01006326530612, 47.003664, 46.999064, 46.994088000000005, 46.989788000000004, 46.99058800000001, 46.993188, 46.998788000000005, 47.001988000000004, 47.005666, 47.011266, 47.01366599999999, 47.016006, 47.019006, 47.029206, 47.034006, 47.038606, 47.044606, 47.050806, 47.062606, 47.076098, 47.089898000000005, 47.1045, 47.1209, 47.137299999999996, 47.1537, 47.175293999999994, 47.195794, 47.216736, 47.237736, 47.26153600000001, 47.286136000000006, 47.312037999999994, 47.338438, 47.367038, 47.396238000000004, 47.425738, 47.452937999999996, 47.479938000000004, 47.509738, 47.539241999999994, 47.567842, 47.593442, 47.620842, 47.647542, 47.675742, 47.703542, 47.731241999999995, 47.76144200000001, 47.791442, 47.821377999999996, 47.849576, 47.879976, 47.910376, 47.940875999999996, 47.96727599999999, 47.989976, 48.008376, 48.03107599999999, 48.052876000000005, 48.070476, 48.08827600000001, 48.105276, 48.124075999999995, 48.135576, 48.148676, 48.160176, 48.170576000000004, 48.184176, 48.196175999999994, 48.207784000000004, 48.219784, 48.230382, 48.240682, 48.251082000000004, 48.263681999999996, 48.273688, 48.285388000000005, 48.294142, 48.301742000000004, 48.309242, 48.313942, 48.31774200000001, 48.320342000000004, 48.32574199999999, 48.331142, 48.33584199999999, 48.346642, 48.357842, 48.370442000000004, 48.381032000000005, 48.392932, 48.40753199999999, 48.423132, 48.437832, 48.451832, 48.466032, 48.477132000000005, 48.489132, 48.501132, 48.508396000000005, 48.51639600000001, 48.521190000000004, 48.52559, 48.52999, 48.52959, 48.533289999999994, 48.53609, 48.53779, 48.53839, 48.540789999999994, 48.539989999999996, 48.540389999999995, 48.536590000000004, 48.53428999999999, 48.53459, 48.53549, 48.538689999999995, 48.54009, 48.54099, 48.543890000000005, 48.541689999999996, 48.54189, 48.53959, 48.53799, 48.53519, 48.53219, 48.528189999999995, 48.524893999999996, 48.521694, 48.51279400000001, 48.505294000000006, 48.49739399999999, 48.491594000000006, 48.483594000000004, 48.475393999999994, 48.46919400000001, 48.459593999999996, 48.450494, 48.441694, 48.433994000000006, 48.427493999999996, 48.421494, 48.416694, 48.41369400000001, 48.410994, 48.408594, 48.408394, 48.405194, 48.402194, 48.405594, 48.411193999999995, 48.419, 48.4238, 48.429978, 48.438478, 48.446478000000006, 48.457477999999995, 48.466278, 48.47387799999999, 48.482878, 48.502078000000004, 48.524678, 48.551078, 48.575278000000004, 48.59847799999999, 48.618678, 48.637092, 48.654692, 48.671592000000004, 48.687086, 48.704285999999996, 48.717886, 48.730785999999995, 48.742986, 48.756586, 48.769286, 48.782486, 48.79551000000001, 48.809709999999995, 48.82731, 48.84641, 48.86661, 48.88561, 48.90441, 48.92381, 48.938948, 48.95704800000001, 48.975547999999996, 48.990748, 49.007148, 49.022348, 49.037547999999994, 49.051548000000004, 49.065148, 49.077647999999996, 49.089648, 49.101848, 49.115247999999994, 49.128048, 49.140147999999996, 49.151348, 49.160548, 49.172948, 49.18407, 49.195969999999996, 49.20437, 49.21257000000001, 49.220769999999995, 49.231970000000004, 49.24237, 49.248196, 49.248596, 49.246596, 49.244896, 49.24349600000001, 49.245096000000004, 49.24468199999999, 49.243364, 49.241956, 49.237461999999994, 49.237061999999995, 49.236661999999995, 49.238162, 49.23876200000001, 49.238162, 49.236362, 49.233135999999995, 49.232812, 49.231311999999996, 49.229912000000006, 49.230011999999995, 49.230112, 49.232504, 49.232504, 49.230267999999995, 49.23173, 49.231629999999996, 49.22803, 49.22379, 49.21389, 49.209914, 49.206714000000005, 49.200314, 49.194511999999996, 49.18951199999999, 49.186112, 49.18469, 49.182406, 49.179406, 49.175005999999996, 49.16980600000001, 49.165406000000004, 49.15800600000001, 49.15070599999999, 49.143105999999996, 49.135006, 49.127586, 49.120686000000006, 49.113686, 49.10528600000001, 49.09676, 49.089059999999996, 49.08246, 49.074825999999995, 49.067826, 49.062025999999996, 49.056426, 49.052144, 49.046952000000005, 49.045652, 49.042452000000004, 49.041452, 49.039252, 49.037552, 49.036152, 49.037852, 49.038078000000006, 49.036978, 49.03647800000001, 49.036618, 49.03821800000001, 49.041418, 49.042426, 49.045926, 49.049362, 49.054061999999995, 49.056462, 49.061462, 49.067682000000005, 49.078481999999994, 49.08374799999999, 49.087948000000004, 49.096048, 49.10335, 49.10855000000001, 49.11295, 49.114571999999995, 49.116456, 49.119856, 49.123056000000005, 49.12825599999999, 49.132256, 49.13785599999999, 49.14215600000001, 49.14475600000001, 49.147856000000004, 49.149162, 49.152662, 49.157862, 49.16486199999999, 49.171762, 49.174362, 49.176362, 49.17649600000001, 49.176096, 49.177096, 49.175695999999995, 49.170896, 49.16549599999999, 49.158296, 49.150296, 49.141896, 49.13501600000001, 49.13106400000001, 49.12447, 49.117869999999996, 49.11607, 49.114504, 49.117104, 49.116904, 49.112703999999994, 49.105304, 49.098504000000005, 49.090604000000006, 49.08270400000001, 49.070004, 49.057204, 49.048176000000005, 49.036795999999995, 49.026196, 49.013906000000006], "in_sma_200": [46.92, 46.9394, 46.92959999999999, 46.9372, 46.94776, 46.958133333333336, 46.96268571428571, 46.968112500000004, 46.97387777777778, 46.98449, 46.99617272727273, 47.005658333333336, 47.01291538461539, 47.028421428571434, 47.04852666666667, 47.07049375, 47.088699999999996, 47.09710555555555, 47.10173157894737, 47.109645, 47.11537619047619, 47.12058636363636, 47.125343478260874, 47.12762083333333, 47.124516, 47.12280384615384, 47.12344074074073, 47.12474642857143, 47.1249275862069, 47.12343, 47.121541935483876, 47.11899375, 47.11478181818182, 47.1117, 47.10879428571429, 47.10466111111111, 47.099399999999996, 47.09178421052631, 47.085720512820515, 47.0793275, 47.07275853658536, 47.063407142857145, 47.054723255813954, 47.04643409090909, 47.03873555555556, 47.03158913043479, 47.02389574468085, 47.01693958333333, 47.01006326530612, 47.003664, 46.997513725490194, 46.99198461538462, 46.98638113207547, 46.98663333333334, 46.98905818181818, 46.99443214285714, 46.99716140350878, 47.00048620689655, 47.00556271186441, 47.008803333333326, 47.01242950819672, 47.01642258064516, 47.025844444444445, 47.032784375, 47.04089538461538, 47.05088181818182, 47.06042089552239, 47.07173823529412, 47.08315652173913, 47.09554, 47.10771690140845, 47.120804166666666, 47.13353287671233, 47.14524189189189, 47.158367999999996, 47.170823684210525, 47.18402207792208, 47.19717564102564, 47.21138860759494, 47.22512125, 47.23913209876543, 47.25280121951219, 47.26674337349398, 47.28106785714286, 47.29523176470588, 47.3071476744186, 47.318099999999994, 47.329257954545454, 47.34050786516854, 47.350724444444445, 47.358848351648355, 47.36636086956522, 47.37344301075269, 47.381172340425536, 47.388633684210525, 47.39599166666667, 47.40407422680413, 47.412093877551015, 47.41981818181818, 47.42662, 47.434376237623766, 47.44217647058824, 47.449728155339805, 47.45809615384615, 47.46568571428571, 47.47270754716981, 47.48029906542056, 47.4877037037037, 47.494055045871555, 47.499472727272725, 47.5047027027027, 47.510910714285714, 47.516876106194694, 47.52221052631579, 47.52753913043479, 47.53350862068965, 47.54065811965812, 47.548194915254236, 47.55568907563025, 47.563975, 47.57162809917356, 47.57977049180328, 47.58782113821138, 47.59622580645161, 47.604496, 47.61311111111111, 47.62107716535433, 47.628646875, 47.63691317829457, 47.64389846153846, 47.650815267175574, 47.65717272727272, 47.664863157894736, 47.67288656716418, 47.68064296296296, 47.68931470588235, 47.697567883211676, 47.70649855072464, 47.71479712230216, 47.72294142857143, 47.7307219858156, 47.73846338028169, 47.745606993006994, 47.75292916666667, 47.760150344827586, 47.76624520547945, 47.77314149659864, 47.78001216216216, 47.78511275167785, 47.78987866666667, 47.79424834437086, 47.798562499999996, 47.80275490196078, 47.805983766233766, 47.81007419354839, 47.813535256410255, 47.817079617834395, 47.820199367088605, 47.82321698113207, 47.824634375, 47.8263447204969, 47.827478395061725, 47.82896625766871, 47.830862804878045, 47.83297878787879, 47.836274096385544, 47.83988922155688, 47.843669642857144, 47.84805621301775, 47.851538235294115, 47.855330409356725, 47.85878779069767, 47.86243641618497, 47.866043103448284, 47.869551428571434, 47.873076704545454, 47.876392655367226, 47.87950280898876, 47.88157262569832, 47.883175, 47.88467679558011, 47.886409340659334, 47.888560109289614, 47.89095923913043, 47.89376486486486, 47.89637903225807, 47.89888502673797, 47.90202925531915, 47.90506084656085, 47.90835, 47.91155235602094, 47.9150859375, 47.91868652849741, 47.92253350515464, 47.92641794871795, 47.93005867346938, 47.933560913705584, 47.937128787878784, 47.94101256281407, 47.945207499999995, 47.954807499999994, 47.963463499999996, 47.972658, 47.981483, 47.990733, 48.00018300000001, 48.009283, 48.017702500000006, 48.0263525, 48.036002499999995, 48.04658750000001, 48.0576875, 48.06858749999999, 48.0789375, 48.088237500000005, 48.097741000000006, 48.107441, 48.117841, 48.128714499999994, 48.1389145, 48.1486645, 48.157989500000006, 48.1673395, 48.1772895, 48.1876145, 48.1979645, 48.2078205, 48.217720500000006, 48.2277205, 48.237945499999995, 48.248446, 48.258995999999996, 48.270196, 48.281646, 48.2924305, 48.304055500000004, 48.3159555, 48.328155499999994, 48.340354, 48.352654, 48.365004, 48.378054, 48.391054, 48.404053999999995, 48.416954000000004, 48.429654, 48.442753999999994, 48.455704000000004, 48.468878999999994, 48.4821285, 48.4951785, 48.50817850000001, 48.5212285, 48.532828499999994, 48.5435285, 48.553628499999995, 48.563978500000005, 48.5742785, 48.5841285, 48.594635, 48.604735, 48.614585, 48.622510000000005, 48.63130999999999, 48.63986, 48.64776, 48.655580500000006, 48.6626785, 48.66905549999999, 48.67570550000001, 48.681705, 48.68730500000001, 48.692705, 48.698405, 48.702881500000004, 48.707300000000004, 48.711839499999996, 48.7161145, 48.719814500000005, 48.7239145, 48.727964500000006, 48.732512500000006, 48.7365625, 48.740153500000005, 48.7439285, 48.748728500000006, 48.7529785, 48.756668499999996, 48.759015999999995, 48.763172000000004, 48.768322000000005, 48.772922, 48.7777965, 48.7824965, 48.7875965, 48.793015999999994, 48.797995, 48.80269499999999, 48.807286000000005, 48.812186000000004, 48.816536000000006, 48.82008599999999, 48.823685999999995, 48.826786, 48.82978599999999, 48.833431, 48.836381, 48.839481, 48.842831, 48.846756000000006, 48.850680999999994, 48.854181, 48.8573225, 48.86109750000001, 48.865322500000005, 48.8692225, 48.872572500000004, 48.875372500000005, 48.8785225, 48.8813725, 48.8844725, 48.8869475, 48.8893225, 48.891522499999994, 48.8939225, 48.8954725, 48.8975485, 48.899798499999996, 48.9016585, 48.9049835, 48.9088835, 48.91303349999999, 48.9166085, 48.919708500000006, 48.9234835, 48.9261835, 48.92888349999999, 48.930978499999995, 48.933378499999996, 48.93587600000001, 48.938426, 48.941151, 48.944176, 48.946676, 48.949326, 48.952375999999994, 48.954826000000004, 48.957376, 48.960951, 48.965151000000006, 48.9693025, 48.973152500000005, 48.976727499999996, 48.9805775, 48.9834275, 48.986699, 48.990099, 48.99434899999999, 48.998849, 49.00469899999999, 49.009174, 49.014124, 49.017874, 49.021474, 49.02572399999999, 49.028473999999996, 49.030274, 49.031499000000004, 49.032124, 49.033524, 49.034474, 49.035804, 49.037591, 49.038842499999994, 49.040342499999994, 49.0424425, 49.044951, 49.048651, 49.052686, 49.056836000000004, 49.060860999999996, 49.064761000000004, 49.068361, 49.071535999999995, 49.073685999999995, 49.075585999999994, 49.078303999999996, 49.079754, 49.081429, 49.082479000000006], "in_ema_10": [46.92, 46.927054545454546, 46.92395371900827, 46.93050758827949, 46.94132439041049, 46.95381086488131, 46.96039070763017, 46.96870148806104, 46.978028490231765, 46.99656876473508, 47.01773808023779, 47.03451297474001, 47.04641970660546, 47.0797979417681, 47.125289225082994, 47.17523663870426, 47.212466340758034, 47.217472460620215, 47.21156837687108, 47.22037412653088, 47.22212428534344, 47.22355623346281, 47.22472782737866, 47.21659549512799, 47.18630540510472, 47.16697714963113, 47.16207221333456, 47.16169544727373, 47.15593263867851, 47.142126704373325, 47.128085485396355, 47.11206994259702, 47.08805722576119, 47.073865002895516, 47.062253184187234, 47.04366169615319, 47.019359569579876, 46.98129419329263, 46.958386158148514, 46.93504322030333, 46.91230808933908, 46.870070254913784, 46.83733020856582, 46.810542897917486, 46.79044418920522, 46.77581797298608, 46.756578341534066, 46.74447318852786, 46.73275079061371, 46.72499610141121, 46.7186331738819, 46.71706350590337, 46.713051959375484, 46.76522433039812, 46.82972899759845, 46.913414634398734, 46.95643015541714, 46.998897399886744, 47.05364332718006, 47.08025363132914, 47.10748024381475, 47.1352111085757, 47.22153636156194, 47.266711568550676, 47.3200367379051, 47.3891209673769, 47.44382624603564, 47.51403965584734, 47.57686880932964, 47.644710843996975, 47.70205432690661, 47.765317176559954, 47.817077689912686, 47.85033629174674, 47.901129693247334, 47.93819702174781, 47.98345210870275, 48.02464263439315, 48.0783439735944, 48.120463251122686, 48.16401538728219, 48.19964895323088, 48.23789459809798, 48.28009558026198, 48.31735092930525, 48.31783257852247, 48.30731756424565, 48.305987098019166, 48.31044398928841, 48.30127235487233, 48.262859199440996, 48.224157526815354, 48.18794706739438, 48.17195669150449, 48.157055474867306, 48.145772661255066, 48.15199581375414, 48.15890566579884, 48.162159181108144, 48.15085751181576, 48.16161069148562, 48.174045111215506, 48.182400545539956, 48.20741862816905, 48.21606978668377, 48.2149661891049, 48.227699609267646, 48.23720877121898, 48.226807176451885, 48.20193314436972, 48.17976348175704, 48.18344284871031, 48.183725967126605, 48.173048518558126, 48.166130606093006, 48.17592504134882, 48.21121139746722, 48.250991143382265, 48.28535639004003, 48.333473410032745, 48.361932790026785, 48.398854100931004, 48.42997153712537, 48.46634034855712, 48.49609664881946, 48.531351803579554, 48.5483423847469, 48.5559164966111, 48.581204406318165, 48.574621786987585, 48.570145098444385, 48.55557326236358, 48.5781963055702, 48.60761515910289, 48.628048766538726, 48.67022171807714, 48.6974541329722, 48.739735199704526, 48.76160152703097, 48.77858306757079, 48.78611341892155, 48.794092797299456, 48.787894106881375, 48.79009517835749, 48.79189605501976, 48.76609677228889, 48.768624631872726, 48.772511062441325, 48.73023632381563, 48.68837517403097, 48.644979687843524, 48.609528835508335, 48.57870541087045, 48.52803169980309, 48.51202593620252, 48.482566675074786, 48.46210000687937, 48.43444546017403, 48.41000083105148, 48.34454613449666, 48.3000832009518, 48.247340800778744, 48.21509701881897, 48.201443015397345, 48.197544285325094, 48.23071805162962, 48.26876931496969, 48.30626580315701, 48.356944748037556, 48.372045702939815, 48.39531012058712, 48.40525373502582, 48.420662146839305, 48.43326902923215, 48.44176556937175, 48.45053546584961, 48.45225629024059, 48.44820969201503, 48.41217156619411, 48.36814037234063, 48.32938757736961, 48.305862563302405, 48.301160279065606, 48.30640386469004, 48.325239525655476, 48.335195975536294, 48.34061488907515, 48.36777581833421, 48.38727112409162, 48.413221828802236, 48.43263604174728, 48.4612476705205, 48.48829354860768, 48.52042199431537, 48.54943617716712, 48.56590232677309, 48.575738267359796, 48.58742221874892, 48.6097090880673, 48.640671072055056, 48.676912695317775, 48.67929220525999, 48.691948167939984, 48.697957591950896, 48.72378348432346, 48.755822850810105, 48.7656732415719, 48.75191447037701, 48.751566384853916, 48.79855431488048, 48.87699898490221, 48.95936280582907, 49.01766047749651, 49.06899493613351, 49.09099585683651, 49.12912388286623, 49.163828631436004, 49.192223425720364, 49.22267371195302, 49.23673303705247, 49.22641793940656, 49.20252376860536, 49.18388308340438, 49.18135888642176, 49.169293634345074, 49.16578570082778, 49.155861027949996, 49.15297720468636, 49.14879953110702, 49.144472343633005, 49.14820464479064, 49.14853107301052, 49.16152542337224, 49.186702619122734, 49.1831021429186, 49.20162902602431, 49.21769647583807, 49.22356984386751, 49.236557144982505, 49.24627402771296, 49.252406022674236, 49.25924129127892, 49.26483378377365, 49.26940945945117, 49.27133501227823, 49.26745591913673, 49.271554842930044, 49.27309032603367, 49.28071026675482, 49.29149021825394, 49.29303745129867, 49.29612155106255, 49.297735814505714, 49.30178384823195, 49.294186784917045, 49.29706191493213, 49.28305065767174, 49.277041447185965, 49.275761184061246, 49.280404605141015, 49.27487649511537, 49.26671713236712, 49.25367765375491, 49.249372625799474, 49.253123057472294, 49.25800977429551, 49.25729890624177, 49.255899105106906, 49.233917449632926, 49.24229609515421, 49.227333168762534, 49.216908956260255, 49.2011073278493, 49.18999690460397, 49.15999746740325, 49.12885247332993, 49.122697478179035, 49.11220702760102, 49.10271484076447, 49.10767577880729, 49.11900745538779, 49.14638791804455, 49.159771932945546, 49.16494067240999, 49.1785878228809, 49.19702640053892, 49.18120341862275, 49.155166433418614, 49.09059071825159, 49.090701496751294, 49.09602849734196, 49.07311422509797, 49.05980254780743, 49.05620208456971, 49.06598352373885, 49.08651379214997, 49.1027476481227, 49.107702621191294, 49.10539305370196, 49.10077613484705, 49.09699865578395, 49.06845344564141, 49.04509827370661, 49.02598949666904, 48.994900497274664, 48.98473677049745, 48.964784630406996, 48.95300560669663, 48.93427731456997, 48.923499621011786, 48.91286332628236, 48.91052453968557, 48.89284735065183, 48.89051146871513, 48.906782110766926, 48.92373081790021, 48.944870669191076, 48.95307600206542, 48.9743349107808, 49.00081947245701, 49.020670477464826, 49.02782129974395, 49.030944699790496, 49.03804566346495, 49.05112827010768, 49.04183222099719, 49.041499089906786, 49.04122652810555, 49.045912613904534, 49.075746684103706, 49.12197455972121, 49.157979185226445, 49.20107387882164, 49.229969537217706, 49.27452053045084, 49.29733497945978, 49.308728619557996, 49.31605068872926, 49.3204051089603, 49.326604180058425, 49.32722160186598, 49.33590858334489, 49.34119793182764, 49.33370739876806, 49.333033326264776, 49.31975453967118, 49.310708259730966, 49.30876130341624, 49.298986520976925, 49.30644351716293, 49.301635604951485, 49.28679276768757, 49.262830446289826, 49.22777036514622, 49.18817575330145, 49.15474379815573, 49.13569947121832, 49.14011774917862, 49.15100543114614, 49.163549898210476, 49.132904462172206, 49.108740014504534, 49.05624183004916, 49.02056149731295, 49.02227758871059, 49.00549984530866, 48.96813623707072, 48.923020557603316, 48.88428954712999, 48.85441872037908, 48.82452440758288, 48.80479269711326, 48.8125394794563, 48.799405028646056, 48.795876841619496, 48.816626506779585, 48.84300350554693, 48.90245741362931, 48.930556065696706, 48.943182235570035, 48.94624001092093, 48.952378190753485, 48.96103670152557, 48.9617573012482, 48.93961961011216, 48.90696149918268, 48.907259408422185, 48.8841213341636, 48.87064472795203, 48.84689114105166], "in_ema_50": [46.92, 46.921521568627455, 46.92106974240677, 46.922596419175136, 46.92523969685455, 46.92856363031123, 46.930972899710795, 46.93391906050645, 46.93729478362384, 46.942891066618984, 46.94956200518295, 46.955853691254205, 46.96150648767561, 46.97203564502166, 46.986073462863956, 47.00230587608498, 47.017117410356164, 47.025857904067685, 47.032098770574834, 47.04103607368955, 47.04844642374094, 47.05556617182953, 47.06240671411073, 47.067018215518154, 47.06635083451744, 47.06688609590891, 47.069753307834056, 47.07329239380135, 47.07551622149542, 47.075692055946575, 47.075268838066314, 47.07388574637744, 47.07020395240186, 47.06784301309199, 47.0655746596374, 47.06143447690653, 47.055495869969015, 47.045868580950625, 47.038395303266284, 47.03022293843232, 47.02158674476831, 47.00819118614994, 46.99571310041857, 46.98372435138255, 46.97259790623029, 46.96229994912322, 46.950837206020346, 46.94060829598033, 46.930388362804635, 46.92096528975347, 46.9119078274102, 46.90398987339411, 46.89579419208454, 46.89988069435574, 46.90851282398884, 46.923473105401044, 46.93235651303238, 46.942460179187975, 46.956481348631584, 46.96603109966564, 46.976382821247384, 46.98750506355141, 47.01191662968665, 47.02988068342443, 47.050669676231315, 47.076133610496754, 47.10020680224198, 47.12882614333053, 47.15748394163129, 47.18856300274379, 47.218819355577374, 47.2514146749665, 47.28273174653644, 47.31085991333894, 47.34297128928643, 47.37285476813794, 47.404785953701165, 47.43636297512465, 47.47101540747271, 47.503916764042415, 47.5374886556486, 47.56974400248591, 47.6026952180747, 47.63670717030706, 47.66997355578521, 47.69546478889168, 47.717603424621416, 47.74044250600881, 47.76358201557709, 47.78304938751525, 47.79508666643622, 47.805083267752444, 47.81370745333078, 47.82493461202369, 47.8353293331208, 47.845512496527824, 47.858629653526734, 47.871624569074704, 47.883592233032566, 47.89207881212933, 47.90454630969288, 47.91730919950885, 47.92917942697909, 47.944505723960305, 47.95668197007951, 47.96661601046855, 47.97910165711684, 47.99090159213187, 47.99831721596984, 48.00191261926514, 48.004974869490034, 48.01262291382376, 48.01938279955617, 48.02352465055397, 48.0278962328852, 48.035429713948524, 48.048550117323096, 48.0635089362516, 48.07827329169272, 48.096772378293004, 48.112193069340336, 48.129950203876014, 48.14720705862598, 48.166140115150455, 48.18433069887005, 48.20416086754181, 48.22065651979507, 48.23514057784232, 48.253174280672035, 48.26461842652804, 48.27580986078184, 48.28420947408451, 48.29973067117923, 48.31699613505456, 48.33280020818968, 48.3534747098293, 48.37176981924776, 48.393661198885106, 48.41194899500726, 48.42932354422266, 48.44464418954726, 48.459756182114035, 48.47153044948212, 48.484411608325956, 48.49678762368573, 48.50279595216864, 48.51366669914242, 48.524503299176054, 48.52511101293386, 48.52412626732861, 48.52120759017847, 48.51841513566167, 48.51534003230239, 48.50689532515327, 48.50427197906883, 48.498222097536726, 48.49319377998627, 48.486009710182884, 48.47871521174434, 48.46190285049946, 48.44771058185243, 48.43054546099547, 48.41640642330937, 48.40556695572861, 48.39672119275886, 48.3960654597095, 48.397788382858145, 48.400816289412724, 48.40803918002399, 48.409292545513246, 48.41284970059115, 48.414306575077774, 48.41727494468257, 48.42012690763619, 48.42247487204261, 48.42512291627624, 48.42649064504972, 48.42662826681247, 48.419701668113944, 48.40990944583497, 48.3999129969787, 48.39207327160699, 48.38767824134789, 48.38541634953033, 48.38638041425463, 48.386130201930925, 48.38530156656109, 48.38940738748026, 48.39276396052025, 48.398145765990044, 48.40292436340221, 48.41026066287663, 48.41809357805794, 48.427776182839985, 48.43766731292469, 48.44560192810411, 48.45244106817846, 48.45979632040675, 48.46960822941041, 48.48178045570805, 48.4958282809744, 48.503442858191086, 48.5130686284581, 48.52137966263622, 48.53387457782696, 48.548232437520014, 48.558497832127074, 48.5636547798868, 48.57096243557751, 48.58817959496663, 48.613349022615, 48.641452982512455, 48.66649404202177, 48.69133741292287, 48.71089280849453, 48.73402250227906, 48.75700201199361, 48.779080364464455, 48.80184976193644, 48.82138506538991, 48.83544839615894, 48.84562689042721, 48.85560230648889, 48.86793162780305, 48.877620583575485, 48.88830212931763, 48.89704322228557, 48.90657093905869, 48.91533286301718, 48.92355510368318, 48.93302353098972, 48.94153241212738, 48.952452709691016, 48.96608201519333, 48.973957230283794, 48.98615498595894, 48.99807047670565, 49.007950065854445, 49.01920692601701, 49.02982626225164, 49.0396369970653, 49.04945515404313, 49.058888285257126, 49.067951489756844, 49.07626711760952, 49.08308017182091, 49.09119467488676, 49.09859880528335, 49.10708512664479, 49.11621904324696, 49.123426139590215, 49.13074276156708, 49.13757637876053, 49.14473024626012, 49.14925062875972, 49.15555452567111, 49.158081799174205, 49.16168643450071, 49.1659340253046, 49.171242494900504, 49.17433102451225, 49.1765141215902, 49.177239057998435, 49.17930811454752, 49.182864659075065, 49.18667388813094, 49.18931804938071, 49.19168204744421, 49.189459222054246, 49.19300984079722, 49.191715337236545, 49.190863755384136, 49.188476941447504, 49.18657588492015, 49.180239575707596, 49.17272821979749, 49.169680054315236, 49.16557495414601, 49.16143475986577, 49.16020202418476, 49.16058625853046, 49.16486130721554, 49.16702360889336, 49.16785405560342, 49.170683308324854, 49.17497023741015, 49.1724223849627, 49.16715091888573, 49.15275284363531, 49.150339006630006, 49.14914924166413, 49.14212378120671, 49.13654637802214, 49.132760245550685, 49.13186768690164, 49.13371209133687, 49.13536259755895, 49.13515229961547, 49.13357769963055, 49.13147661337053, 49.12945792265012, 49.122028200193256, 49.114889839401364, 49.1080314143268, 49.098108613764964, 49.09186906028398, 49.08336439125324, 49.07617363081194, 49.06730407666245, 49.059762740322746, 49.05212498580028, 49.04615930008262, 49.03702756282448, 49.0308696191843, 49.02887473215747, 49.027742389719926, 49.028223080319144, 49.02672413599291, 49.02842122869907, 49.032012553063815, 49.03507088431621, 49.03604849669597, 49.03639953604122, 49.037717201294505, 49.04055182085159, 49.038961553367216, 49.03900227676458, 49.03904140316597, 49.040137818728084, 49.04679908073875, 49.05790499914116, 49.06818323446896, 49.08099957821528, 49.09194077122645, 49.106962701766584, 49.118454360520836, 49.12792673853963, 49.13659627820474, 49.144572894745735, 49.152805330245904, 49.159754140824504, 49.16819515490982, 49.17591299197218, 49.18077914914974, 49.186630947222305, 49.18950816497829, 49.19266470752816, 49.196873934683914, 49.199153388225724, 49.204676784765894, 49.2076306363437, 49.20811570942826, 49.20603274043108, 49.20069812315927, 49.19321976538832, 49.185811147137805, 49.18048521979907, 49.179681877846164, 49.180478666950236, 49.18202852314827, 49.174694071260106, 49.167843323367556, 49.154202408725695, 49.1426650593639, 49.13824682174179, 49.1300802797127, 49.117135955018085, 49.10156199599777, 49.086206623605705, 49.07184557954274, 49.05687124309008, 49.04350374336106, 49.03581340048415, 49.02422463968085, 49.01464720283062, 49.01054339095491, 49.008627963858636, 49.01495627900144, 49.01660505237393, 49.01595387384947, 49.01375960428675, 49.01243569823629, 49.011948023795654, 49.010106924823276, 49.003436065026285, 48.993889552672314, 48.99054486433223, 48.98228820298587, 48.97553180286878, 48.96629526157981], "in_ema_200": [46.92, 46.92038606965174, 46.92028272567511, 46.92067792243456, 46.92136769435063, 46.922249607839674, 46.922923741095005, 46.92375136556172, 46.92470906341683, 46.92625424686542, 46.92811241356328, 46.929922240294, 46.931614556310976, 46.93458356570092, 46.938518057584496, 46.943109917708036, 46.94745708270597, 46.95036795750491, 46.95270260469392, 46.95576029021936, 46.958489043550514, 46.96119064510723, 46.963865365056414, 46.96601595843894, 46.96685162054403, 46.96797747506598, 46.969689141980744, 46.97158278235905, 46.97315907308185, 46.974222166882036, 46.975124433878236, 46.975769961899346, 46.9758120518307, 46.97615223041945, 46.97648902414662, 46.976324954254615, 46.975665004461035, 46.97401659645645, 46.972835336790226, 46.97141408965798, 46.96980797931313, 46.96692431782743, 46.9641688519784, 46.96144080370001, 46.958839402668175, 46.95636338871128, 46.95351400175893, 46.950891971890684, 46.94819652938431, 46.94562840471382, 46.94308483849777, 46.940765586373416, 46.93832015765328, 46.93893388742788, 46.940735540289296, 46.94421080854513, 46.94625846219145, 46.94868375112487, 46.95217943519328, 46.95464531146001, 46.95738515910718, 46.960396252051396, 46.96685997093646, 46.97186633938485, 46.97771841560988, 46.9849052970466, 46.99192116473768, 47.00026025762586, 47.00881090182859, 47.01817596748204, 47.02754834591505, 47.03772199421441, 47.04779441218243, 47.05726909464828, 47.06794004893038, 47.078259053418634, 47.089292296668205, 47.10044361709937, 47.11257850648147, 47.124493148208025, 47.136786748723374, 47.14895802485548, 47.16150570620021, 47.17452554991961, 47.187565096686576, 47.19883310567477, 47.20939198024518, 47.22024380133727, 47.231291126697094, 47.24152703588419, 47.249969552940065, 47.25793005490086, 47.265562591668015, 47.273865451452416, 47.28198619322901, 47.290075882848626, 47.298930849188444, 47.30779720889801, 47.316444002839326, 47.3242405799255, 47.333054106493414, 47.34197894125467, 47.35071546920239, 47.360360091399386, 47.369261981037205, 47.377627533464704, 47.38665611522128, 47.39554510909968, 47.40335063040217, 47.41018296243797, 47.41684780858287, 47.42464036770145, 47.43220613518701, 47.43909960647868, 47.44602398850377, 47.4537252423495, 47.46284240411717, 47.47246586278267, 47.48209306812812, 47.49271900774874, 47.50264220170149, 47.51321292606267, 47.52372822033071, 47.53473589973041, 47.54563404998185, 47.55702077585268, 47.567645444749665, 47.577818126891465, 47.588934364434834, 47.59844745533598, 47.607915639859996, 47.61669259866736, 47.62727277181495, 47.638344684533216, 47.6491074239906, 47.66115610633895, 47.67268689135051, 47.68519746954603, 47.69688704696348, 47.708410558934, 47.71947115038739, 47.730521188691995, 47.740764758953766, 47.751304413093536, 47.76173919505281, 47.77057761102243, 47.78062161489286, 47.79066518091383, 47.79812124876543, 47.80510511693692, 47.81151899637039, 47.817872041182625, 47.82406236913106, 47.828798066950654, 47.83487967822478, 47.84000525356583, 47.84527883313233, 47.84990292434495, 47.85438150221217, 47.85632795492648, 47.8587525523899, 47.86025750211736, 47.86234449214605, 47.86510723351773, 47.86824049487577, 47.87333262925512, 47.878971110556066, 47.88490174627193, 47.891867898050315, 47.897321948815986, 47.90331874534518, 47.90875835981936, 47.914541858726636, 47.920267810381105, 47.92583728490468, 47.93145084425887, 47.93671003983839, 47.94161839765094, 47.94468687130616, 47.94692879298471, 47.94899915325352, 47.95149667411667, 47.954765363926455, 47.95849904189734, 47.96299158874414, 47.96714092616957, 47.9710997229241, 47.976262909760685, 47.98122546787252, 47.98668591097827, 47.991992518829235, 47.99794284202497, 48.004032962999844, 48.010609749437656, 48.017270348945736, 48.0234666638816, 48.02940231896736, 48.0354779177836, 48.04218958029322, 48.04953097750423, 48.057396340912156, 48.06369090468418, 48.07050890563259, 48.07702125483028, 48.084613083140425, 48.09272638579575, 48.09986343668336, 48.1057354422885, 48.11214603490255, 48.12107990520203, 48.132113935996045, 48.144033200314496, 48.15533635255017, 48.1667260405845, 48.176907871026444, 48.188089882260016, 48.19935266950121, 48.210503389207666, 48.22193818135485, 48.232665164624954, 48.24209138189237, 48.25057803480887, 48.25902999466152, 48.26809437282409, 48.27652129448753, 48.28521262489064, 48.29343140474248, 48.30185497285449, 48.31009522188082, 48.31820372713574, 48.32662956069658, 48.33482230138617, 48.34363003968083, 48.353146158688986, 48.36124321183636, 48.37043482166884, 48.37958472394079, 48.38824557245879, 48.39726800457363, 48.40615091000076, 48.41484592582165, 48.42355392655974, 48.43217528052432, 48.44071084987233, 48.4490619856945, 48.45703151817515, 48.4653197617754, 48.473426032802514, 48.48179990312289, 48.490339207569434, 48.49839553386228, 48.50647120019201, 48.5144167603891, 48.52243251401707, 48.5297714939771, 48.537534961698725, 48.544325658597245, 48.551347293835086, 48.558498067030754, 48.5658891310404, 48.57269620436338, 48.57923654063838, 48.58536354023402, 48.591777833366024, 48.59852631263601, 48.6053071453461, 48.61176279564117, 48.61810943449051, 48.62325262419708, 48.629787423956316, 48.63506317098163, 48.64038592549923, 48.64525770733506, 48.6501805162173, 48.653910063319614, 48.65724130647067, 48.66159711436649, 48.66561107342752, 48.669535341353615, 48.6741170792506, 48.679051237666016, 48.684927344753916, 48.690251450776266, 48.69520616270884, 48.70062699691074, 48.70639190241412, 48.71040790338512, 48.71366752623701, 48.714526555826694, 48.71827455029608, 48.72227181845234, 48.72473677548267, 48.72747471801518, 48.73058442231354, 48.734359701693506, 48.73878298824382, 48.743131416221495, 48.74698085486606, 48.75044373193207, 48.75372289877853, 48.756969437099144, 48.75879063673, 48.76059371497149, 48.76237885213595, 48.76330045559729, 48.765048709770454, 48.76614275245931, 48.767474665370166, 48.76829581297843, 48.769357546182626, 48.77030921238977, 48.771599667987886, 48.772014596664626, 48.77308907828985, 48.77514789343125, 48.77738522782498, 48.77999831013518, 48.78208787918856, 48.78495267641056, 48.78828648062538, 48.791487610171394, 48.79415937524431, 48.796655301858806, 48.79937514960151, 48.802465944132834, 48.80443145712654, 48.80677542272727, 48.8090960652872, 48.8116622735928, 48.81562583305954, 48.820743983974374, 48.82571170552687, 48.83137626567088, 48.8366362033259, 48.842988081899776, 48.848530489045054, 48.85361973791028, 48.858548894746995, 48.86333945300822, 48.86822662263003, 48.87282138260387, 48.877818184767015, 48.88266576501809, 48.88681834447065, 48.89122811218736, 48.8948974842054, 48.898629847546644, 48.902623580406875, 48.90612981343765, 48.91044692972186, 48.91412407469975, 48.917167616245024, 48.91953410762567, 48.921031280684126, 48.92191654157284, 48.92273627747759, 48.924002583174335, 48.92635081617758, 48.92907369362855, 48.931968482746676, 48.93259566202283, 48.93326635195295, 48.93213932357531, 48.93142151936063, 48.93240239976501, 48.93237849528974, 48.93106129633164, 48.92896118393033, 48.92678246568227, 48.92472492871031, 48.92238935728036, 48.92033573183479, 48.919610003159825, 48.91782582402391, 48.91645442278984, 48.9163901996775, 48.91684104346181, 48.91936003805423, 48.92072958991439, 48.92151835021375, 48.92190125220167, 48.922479349194695, 48.92325069895396, 48.92366611488477, 48.9228336162292, 48.92121338124184, 48.921087874960826, 48.91968401550848, 48.91859263226959, 48.916815591152485], "in_macd": [0.0, 0.0030951566951600284, 0.0015919870780294332, 0.00438475177027442, 0.008916008987604584, 0.013959973941503279, 0.016157268718011153, 0.018978998030462435, 0.022082301645276914, 0.029048339501386522, 0.036807504892912846, 0.042227848092622366, 0.04519560589190519, 0.05737609298944335, 0.07424255902893862, 0.09219500325898622, 0.10361421166419404, 0.10021200501112304, 0.09201697694947342, 0.09053065038323638, 0.08594129879563894, 0.08136626494444243, 0.07685458583088689, 0.06845535477803111, 0.05072427227475629, 0.03864750652689253, 0.03353155038225708, 0.030736638298762387, 0.025803454890912292, 0.017655764700826637, 0.009866483045328778, 0.0016650061580349984, -0.009565951587376276, -0.015862958919676373, -0.020615737212281715, -0.02809309072116406, -0.037619870926462795, -0.05263236401121674, -0.06018081455898283, -0.06742725513561965, -0.07393170567132046, -0.08855562896087577, -0.09820621696309928, -0.1046480597914794, -0.10770479636880737, -0.1080745495690465, -0.11032350663968771, -0.10923282050824668, -0.10793119666728757, -0.10487572275579282, -0.10129464521537557, -0.09573916115704151, -0.09149211055684248, -0.06279151979535413, -0.030017079514465195, 0.0095642293040612, 0.02929814100740913, 0.04761618418230995, 0.07020022160786965, 0.07911705752125187, 0.08759472602864804, 0.0956317059016385, 0.12875889291435527, 0.14207781273441356, 0.15807323068192858, 0.17997194012021822, 0.19428036557619777, 0.21444474032859517, 0.23016047849267807, 0.24706186333926894, 0.25829386726933734, 0.2713218604650436, 0.27843699062731986, 0.27684984769887677, 0.28279781437660745, 0.2822647647437506, 0.2851797285385942, 0.2860404012720039, 0.2922299266184396, 0.29295129346686366, 0.29416659463338846, 0.29176642780221584, 0.290549585666092, 0.2910714377170933, 0.2893598239369126, 0.2715588749759519, 0.2497312497219184, 0.23297477694770663, 0.21962455153261118, 0.2010381976999014, 0.17062395241558193, 0.14165981206559053, 0.11535845068521411, 0.09942025073551264, 0.08500234193462575, 0.0731364322822543, 0.06978694258559415, 0.06716512652597117, 0.06329259113423547, 0.05341077461780941, 0.053834869659155515, 0.055149076661251684, 0.05475252571802258, 0.06179508522725996, 0.06142335737578719, 0.056842392735738656, 0.05858844730281021, 0.05888990376073622, 0.05047776960372374, 0.03613233378721503, 0.02368354693625463, 0.023232975506736864, 0.02141861925276345, 0.014966703449758256, 0.010538943735724615, 0.013730426082446456, 0.028040215088196874, 0.043718366416484855, 0.05630132410768596, 0.07429308498703335, 0.08275622430861063, 0.09442670412683185, 0.10289301504850101, 0.11313991944526691, 0.11987877708438077, 0.12857869372945174, 0.12872844387896265, 0.12460271030516878, 0.1283263924304805, 0.11781558620467081, 0.10863685669778533, 0.09542119276278527, 0.09913631426370983, 0.10570358821156844, 0.1080488474218626, 0.11982306649065322, 0.1244914937782724, 0.13550531579816294, 0.13700611292716047, 0.13622176751053416, 0.131262844263766, 0.12667949591643435, 0.11606086691590889, 0.10960968046916975, 0.10330621894572545, 0.0852245186758438, 0.08045709517464417, 0.07660276513609432, 0.05276700496189335, 0.03030004750389992, 0.008339895107994266, -0.008936462411391233, -0.02316795092474422, -0.04522204647309991, -0.050817454136655726, -0.06180169143275549, -0.06810784097888956, -0.07705872348963538, -0.08399108188422133, -0.10840827342545367, -0.1223145257905216, -0.1389953272071338, -0.14569401404684612, -0.14369789673838795, -0.1373055211065406, -0.1147780983624358, -0.09103407087503257, -0.06860175223533105, -0.04146985868871411, -0.03130703771984855, -0.018201613453989296, -0.01171500910376011, -0.0033085241102313034, 0.0033154572848133057, 0.007669682511306064, 0.01179142954048018, 0.0124931808648725, 0.01050745120888763, -0.005527037281815694, -0.02440845091660293, -0.04012000346903477, -0.04838267280818087, -0.04792313826981598, -0.04302836746887806, -0.03232131493288648, -0.025957426878385093, -0.021872244762988657, -0.008450837182408577, 0.0009642352773866492, 0.012717192500559804, 0.02098270380076883, 0.03280345819493391, 0.04328634601720438, 0.055393607461809324, 0.06544466862254694, 0.0693827402599041, 0.0700819959272323, 0.07142663218024126, 0.07725018899180469, 0.086516506277313, 0.09757682316735128, 0.09316451505365109, 0.09334445012066084, 0.09051511776436882, 0.09644068224005053, 0.10477050418264611, 0.10292326491622106, 0.0907304334121406, 0.08493000492988756, 0.10015838711694869, 0.1284979072108925, 0.15721407928209175, 0.17393228726628962, 0.18664390563263566, 0.18570122594094585, 0.19167717517462535, 0.19571443254944398, 0.19664716203057253, 0.19830389125903025, 0.19257963192224992, 0.17632752410087704, 0.15480433393768323, 0.13657614410682584, 0.12632242108713143, 0.11246184127298875, 0.1031128190109385, 0.09151785491376074, 0.08368797871325029, 0.07580203036569344, 0.06836087960489579, 0.06494276001048149, 0.06032807645348015, 0.061609129775455074, 0.06829247206730571, 0.062132783298046945, 0.06601983302813608, 0.06871173999013536, 0.06684686094338588, 0.06821372937178438, 0.06810841284848124, 0.06645201485617491, 0.06519470002053396, 0.06346666475020868, 0.06138952412815968, 0.058264818237631744, 0.0527595379161383, 0.051035918998536545, 0.04830617860442743, 0.04840901814061738, 0.04993222269870756, 0.0473657052134584, 0.045612841597233, 0.043320850540673916, 0.042228027342048335, 0.0361042709631576, 0.03488361544166452, 0.02635024014201548, 0.021757421999645032, 0.019506553973570817, 0.020017622568822446, 0.016097603689686935, 0.011247473756576198, 0.0045273152761353685, 0.0020026633011340778, 0.003192720434100238, 0.004886437898001361, 0.004091641746946095, 0.0030633354548541547, -0.006919107770642086, -0.0030943084997758774, -0.009635057692129578, -0.01385205426513636, -0.020188993981712144, -0.024126037987784343, -0.03610946519495428, -0.04798241283369009, -0.04825799958387478, -0.05031712880884953, -0.05175585251720349, -0.04670920183266958, -0.0390320914464084, -0.0246271520674739, -0.017017274752717526, -0.013397943241123755, -0.006277407803374047, 0.0025637798792388367, -0.004099834100244948, -0.015017482271062477, -0.04238581081206405, -0.04011557464546911, -0.03558230614292057, -0.04359091565068951, -0.046983519502639126, -0.04590725734103529, -0.03895682678887624, -0.027571084028203074, -0.018583723357835424, -0.014984124845639712, -0.014785190115610192, -0.01565741857367442, -0.016162356327726002, -0.027541867601392767, -0.03614357167503357, -0.04247090595865899, -0.05372484699616109, -0.05522893359824366, -0.060883372575958106, -0.06262535898213173, -0.06726508783047791, -0.06813934732328164, -0.06884551248347037, -0.06582218874876133, -0.0696196167201606, -0.06648062590892323, -0.05528648067608799, -0.044290652010168685, -0.03198006656525365, -0.025959179774332597, -0.014564363288293691, -0.0014822208757081512, 0.007986491508795268, 0.011325380225905235, 0.012615673320773624, 0.015477120351562235, 0.020733500556872286, 0.01584053917291328, 0.015017386645048703, 0.014201328264007884, 0.015553973939681498, 0.027843893213329807, 0.04672808759337954, 0.06019316196415048, 0.07603966567955922, 0.08479644590467927, 0.09986461906218835, 0.1045492035125335, 0.10383713487946977, 0.10121842429938255, 0.09729529294120454, 0.09426953141623073, 0.08887020792610656, 0.0872169464118997, 0.0841300099388107, 0.07556753822981932, 0.07039104286545239, 0.05994916139347595, 0.05188273959755918, 0.047364799562608084, 0.03969558956870145, 0.04001520464961317, 0.03502327681101747, 0.025926771788640224, 0.013319233417384169, -0.0034908805021771627, -0.021407740347967774, -0.03565590415480102, -0.04276707632078569, -0.03907620464089945, -0.03254829999551134, -0.025467482395896468, -0.0375783235084981, -0.046239770835939, -0.06685783047041127, -0.07905878510744913, -0.07415572922356262, -0.07744643211540847, -0.0895124080891847, -0.10432749002773534, -0.1155435514892389, -0.12221660760308595, -0.12844516601019507, -0.12978725403844749, -0.11887763919973082, -0.1175190789790932, -0.11194847961559162, -0.09593791339500513, -0.07817649640285396, -0.04675343184886316, -0.03061566410030281, -0.0221702259599752, -0.0184916607393788, -0.013803421199149568, -0.00837755351150804, -0.006823069670630844, -0.0154989234172902, -0.028501385202659435, -0.026509565972361315, -0.0349056099831202, -0.0386927600202327, -0.04680300281260941], "in_signal": [0.0, 0.0006190313390320057, 0.0008136224868314913, 0.001527848343520077, 0.003005480472336979, 0.00519637916617024, 0.007388557076538423, 0.009706645267323226, 0.012181776542913966, 0.015555089134608478, 0.019805572286269352, 0.024290027447539955, 0.028471143136413003, 0.03425213310701908, 0.04225021829140299, 0.05223917528491964, 0.06251418256077453, 0.07005374705084423, 0.07444639303057007, 0.07766324450110335, 0.07931885536001047, 0.07972833727689686, 0.07915358698769487, 0.07701394054576212, 0.07175600689156095, 0.06513430681862727, 0.05881375553135323, 0.053198332084835064, 0.047719356646050516, 0.04170663825700575, 0.03533860721467035, 0.028603887003343282, 0.02096991928519937, 0.013603343644224221, 0.006759527472923035, -0.00021099616589438305, -0.007692771118008065, -0.0166806896966498, -0.025380714669116407, -0.033790022762417056, -0.04181835934419774, -0.05116581326753335, -0.060573894006646534, -0.0693887271636131, -0.07705194100465196, -0.08325646271753087, -0.08866987150196225, -0.09278246130321914, -0.09581220837603284, -0.09762491125198484, -0.09835885804466299, -0.0978349186671387, -0.09656635704507946, -0.0898113895951344, -0.07785252757900056, -0.060369176202388214, -0.04243571276042875, -0.02442533337188101, -0.0055002223759308775, 0.01142323360350567, 0.026657532088534143, 0.04045236685115502, 0.05811367206379507, 0.07490650019791878, 0.09153984629472074, 0.10922626505982024, 0.12623708516309576, 0.14387861619619563, 0.16113498865549214, 0.1783203635922475, 0.1943150643276655, 0.2097164235551411, 0.22346053696957688, 0.23413839911543688, 0.243870282167671, 0.25154917868288695, 0.25827528865402843, 0.26382831117762356, 0.2695086342657868, 0.2741971661060022, 0.27819105181147946, 0.28090612700962675, 0.2828348187409198, 0.2844821425361545, 0.2854576788163061, 0.2826779180482353, 0.2760885843829719, 0.26746582289591886, 0.2578975686232573, 0.24652569443858613, 0.23134534603398532, 0.21340823924030639, 0.19379828152928794, 0.1749226753705329, 0.1569386086833515, 0.14017817340313207, 0.1260999272396245, 0.11431296709689383, 0.10410889190436216, 0.09396926844705161, 0.0859423886894724, 0.07978372628382827, 0.07477748617066714, 0.07218100598198571, 0.07002947626074602, 0.06739205955574454, 0.06563133710515767, 0.06428305043627339, 0.061521994269763465, 0.05644406217325378, 0.04989195912585395, 0.044560162402030534, 0.03993185377217712, 0.03493882370769334, 0.030058847713299596, 0.02679316338712897, 0.027042573727342555, 0.030377732265171015, 0.035562450633674005, 0.04330857750434588, 0.051198106865198836, 0.059843826317525446, 0.06845366406372057, 0.07739091514002984, 0.08588848752890003, 0.09442652876901038, 0.10128691179100084, 0.10595007149383442, 0.11042533568116364, 0.11190338578586509, 0.11125007996824915, 0.10808430252715638, 0.10629470487446709, 0.10617648154188737, 0.10655095471788242, 0.10920537707243659, 0.11226260041360377, 0.11691114349051561, 0.12093013737784458, 0.12398846340438249, 0.1254433395762592, 0.12569057084429425, 0.12376463005861718, 0.12093364014072769, 0.11740815590172725, 0.11097142845655056, 0.10486856180016929, 0.0992154024673543, 0.08992572296626211, 0.07800058787378968, 0.06406844932063059, 0.04946746697422623, 0.034940383394432145, 0.01890789742092573, 0.004962827109409441, -0.008390076599023546, -0.02033362947499675, -0.03167864827792448, -0.04214113499918385, -0.05539456268443782, -0.06877855530565458, -0.08282190968595043, -0.09539633055812959, -0.10505664379418127, -0.11150641925665314, -0.11216075507780968, -0.10793541823725426, -0.10006868503686962, -0.08834891976723852, -0.07694054335776053, -0.06519275737700629, -0.054497207722357055, -0.04425947099993191, -0.03474448534298287, -0.026261651772125087, -0.018651035509604032, -0.012422192234708727, -0.007836263545989456, -0.007374418293154704, -0.01078122481784435, -0.016648980548082434, -0.022995719000102124, -0.027981202854044894, -0.030990635777011527, -0.03125677160818652, -0.030196902662226237, -0.028531971082378725, -0.024515744302384696, -0.019419748386430426, -0.012992360209032381, -0.006197347407072139, 0.001602813713329071, 0.009939520174104132, 0.019030337631645175, 0.02831320382982553, 0.03652711111584125, 0.04323808807811946, 0.04887579689854383, 0.054550675317196005, 0.0609438415092194, 0.06827043784084577, 0.07324925328340684, 0.07726829265085763, 0.07991765767355988, 0.08322226258685801, 0.08753191090601564, 0.09061018170805674, 0.09063423204887351, 0.08949338662507632, 0.09162638672345079, 0.09900069082093914, 0.11064336851316967, 0.12330115226379366, 0.13596970293756208, 0.14591600753823883, 0.15506824106551614, 0.16319747936230172, 0.16988741589595588, 0.17557071096857077, 0.1789724951593066, 0.17844350094762068, 0.1737156675456332, 0.16628776285787172, 0.1582946945037237, 0.1491281238575767, 0.13992506288824907, 0.13024362129335143, 0.12093249277733122, 0.11190640029500366, 0.1031972961569821, 0.09554638892768198, 0.08850272643284163, 0.08312400710136432, 0.0801577000945526, 0.07655271673525146, 0.07444613999382839, 0.07329925999308978, 0.072008780183149, 0.07124977002087608, 0.07062149858639712, 0.06978760184035268, 0.06886902147638894, 0.0677885501311529, 0.06650874493055425, 0.06485995959196976, 0.06243987525680347, 0.06015908400515009, 0.057788502925005564, 0.05591260596812793, 0.05471652931424386, 0.05324636449408677, 0.05171965991471602, 0.050039898039907604, 0.04847752390033575, 0.04600287331290012, 0.043779021738653, 0.0402932654193255, 0.03658609673538941, 0.03317018818302569, 0.030539675060185043, 0.027651260786085423, 0.02437050338018358, 0.02040186575937394, 0.016722025267725968, 0.014016164301000823, 0.012190219020400931, 0.010570503565709965, 0.009069069943538803, 0.005871434400702626, 0.004078285820606925, 0.0013356171180596247, -0.0017019171585795723, -0.005399332523206087, -0.00914467361612174, -0.01453763193188825, -0.021226588112248618, -0.026632870406573854, -0.03136972208702899, -0.03544694817306389, -0.037699398904985026, -0.0379659374132697, -0.035298180344110544, -0.03164199922583194, -0.027993188028890306, -0.023650031983787054, -0.018407269611181876, -0.01554578250899449, -0.015440122461408088, -0.02082926013153928, -0.024686523034325246, -0.026865679656044313, -0.030210726854973356, -0.03356528538450651, -0.03603367977581227, -0.03661830917842507, -0.03480886414838067, -0.03156383599027163, -0.028247893761345247, -0.025555353032198237, -0.023575766140493472, -0.02209308417793998, -0.02318284086263054, -0.025774987025111145, -0.029114170811820717, -0.03403630604868879, -0.038274831558599766, -0.042796539762071435, -0.046762303606083494, -0.05086286045096238, -0.05431815782542623, -0.057223628757035065, -0.058943340755380325, -0.06107859594833638, -0.062159001940453755, -0.06078449768758061, -0.05748572855209823, -0.05238459615472932, -0.047099512878649975, -0.04059248296057872, -0.03277043054360461, -0.024619046133124635, -0.017430160861318662, -0.011420994024900207, -0.00604137114960772, -0.0006863968083117193, 0.002618990387933281, 0.005098669639356365, 0.006919201364286668, 0.008646155879365635, 0.01248570334615847, 0.019334180195602686, 0.027505976549312243, 0.03721271437536164, 0.04672946068122517, 0.05735649235741781, 0.06679503458844095, 0.07420345464664671, 0.07960644857719389, 0.08314421744999603, 0.08536928024324299, 0.0860694657798157, 0.0862989619062325, 0.08586517151274814, 0.08380564485616238, 0.08112272445802038, 0.07688801184511149, 0.07188695739560103, 0.06698252582900244, 0.06152513857694224, 0.057223151791476426, 0.05278317679538464, 0.04741189579403576, 0.04059336331870545, 0.03177651455452893, 0.021139663574029587, 0.009780550028263467, -0.0007289752415463643, -0.008398421121416982, -0.013228396896235855, -0.01567621399616798, -0.020056635898634004, -0.025293262886095, -0.03360617640295826, -0.04269669814385643, -0.04898850435979767, -0.054680089910919834, -0.06164655354657281, -0.07018274084280532, -0.07925490297209203, -0.08784724389829082, -0.09596682832067167, -0.10273091346422683, -0.10596025861132763, -0.10827202268488076, -0.10900731407102293, -0.10639343393581938, -0.1007500464292263, -0.08995072351315367, -0.0780837116305835, -0.06690101449646184, -0.057219143745045234, -0.0485359992358661, -0.04050431009099449, -0.03376806200692176, -0.030114234288995453, -0.02979166447172825, -0.029135244771854862, -0.03028931781410793, -0.03197000625533289, -0.034936605566788195], "in_upper_bb": [null, 46.994271486220065, 46.98115501915429, 46.98912404709444, 47.0129700605735, 47.03549240950844, 47.037300049688625, 47.04370595682191, 47.05259663052461, 47.084554532511106, 47.118716632577204, 47.13971320563523, 47.15152172997648, 47.20505208500232, 47.27922813692845, 47.354321749264805, 47.40185049097837, 47.40916620178974, 47.40766972848912, 47.41571968283685, 47.42204237000483, 47.42829624350675, 47.42586565135284, 47.420993596030364, 47.416602971160025, 47.412529328882094, 47.40497838689267, 47.39772245919563, 47.39013659316719, 47.39013659316719, 47.392938031362796, 47.397555359892095, 47.40817598952155, 47.40822134504537, 47.38994673882094, 47.35294196172325, 47.3180628307475, 47.325928776114694, 47.32590109245482, 47.309580426079734, 47.294787612096286, 47.29187517076833, 47.275229876358004, 47.25957840860119, 47.257193895179014, 47.245149760690595, 47.22053370657677, 47.18259829249896, 47.144689330387514, 47.110875943939625, 47.074295783151065, 47.03684207865976, 47.00869334649908, 47.00610977029101, 47.03877906247176, 47.133766180624384, 47.178304298173344, 47.23482787323655, 47.30877005547757, 47.35307382293474, 47.39924578748327, 47.44396852670206, 47.5620488917851, 47.627037528735336, 47.699986989998045, 47.791015501670046, 47.860066490594804, 47.945174432354456, 48.01645558276976, 48.08864974410154, 48.14088716342651, 48.19187591407027, 48.2127520806923, 48.247780463193955, 48.30645077543754, 48.36043586638264, 48.40532108528809, 48.44307560306153, 48.49943468219724, 48.522833418665265, 48.538706055386804, 48.534429511927044, 48.575785688353506, 48.59403954631821, 48.61083173927061, 48.6065750024642, 48.58106374560298, 48.57149337375915, 48.56055372278542, 48.549208197998965, 48.53512014338387, 48.53512014338387, 48.537766341494766, 48.52766672146258, 48.53002468735928, 48.530672921428504, 48.53068141498756, 48.530445526079326, 48.52310200176482, 48.5177442321948, 48.50395780631021, 48.490184754729036, 48.46535576897245, 48.433309592762065, 48.38199721469221, 48.36688693420657, 48.37063941466608, 48.3672394704532, 48.34634247771288, 48.33743751387143, 48.33797808410367, 48.33647304241407, 48.32792720166488, 48.32652406721092, 48.32374707498024, 48.32348184002339, 48.35476297090996, 48.397303915926514, 48.43516404266507, 48.4936767812572, 48.529115675770626, 48.577190093811545, 48.61973271377197, 48.66781363731831, 48.71214416658611, 48.763121058082184, 48.79553211968007, 48.81916548841972, 48.853634710052056, 48.85178413956389, 48.8416149068329, 48.83563548308561, 48.84372833443883, 48.841179727315755, 48.8188167218995, 48.830701562500586, 48.84949010706055, 48.89682088730885, 48.91747916013049, 48.94097055642073, 48.9494640335477, 48.96219856684302, 48.964360028700945, 48.97210380711239, 48.978609833759094, 48.97872603864013, 48.982165931665264, 48.98268375130364, 48.992073484732735, 48.997895864227786, 49.01147553984372, 49.01733054968347, 49.033283681856176, 49.062808168007486, 49.06627060838599, 49.058863134570664, 49.04847304244735, 49.01754735331772, 48.992601852552276, 48.9928105960146, 48.97584090776995, 48.95614771208753, 48.92955049008894, 48.87931613901316, 48.816899739373724, 48.782894930379356, 48.718793988604254, 48.64591874149537, 48.655150417478254, 48.64632866661054, 48.65389091804351, 48.6538909180435, 48.66095413665906, 48.678689422424824, 48.68381363731828, 48.697916425817795, 48.70635090084511, 48.71408023279245, 48.71363756010106, 48.7028897221624, 48.69813301254213, 48.67669652309147, 48.65847146664971, 48.64692644671304, 48.64042394469462, 48.640423944694625, 48.636085578606725, 48.63800287116011, 48.61888596288036, 48.63109369910262, 48.634160705577315, 48.65585280590677, 48.676008680668076, 48.70671146202227, 48.739020467170064, 48.759990967590696, 48.77853733686522, 48.800608493605985, 48.8286817027672, 48.85436509628148, 48.87897804536919, 48.8701029211356, 48.87383003760183, 48.873214834194066, 48.89767522093101, 48.92369746006379, 48.918011998232366, 48.911832874613935, 48.90425295841481, 48.955510440476935, 49.065425146621884, 49.184383162990585, 49.263384735871554, 49.335615170465154, 49.374833204227244, 49.42675668418194, 49.47132692504746, 49.50774921943966, 49.548171371953686, 49.57547421601902, 49.58631754908918, 49.5760932172455, 49.56768653269966, 49.555473924367696, 49.54817277226277, 49.54515743698102, 49.52723492235801, 49.47330894479451, 49.4078465642708, 49.395727435552004, 49.39346009482331, 49.37703071689362, 49.3703212324772, 49.3703212324772, 49.36967225593808, 49.36702597688955, 49.36141249507565, 49.34952417539727, 49.333947041602556, 49.331887550585854, 49.34271755174121, 49.35143850015785, 49.35800740215106, 49.36678355508285, 49.36954674944613, 49.3705013760059, 49.370087587354334, 49.36961076305214, 49.36972156024847, 49.368836394115036, 49.364898765667995, 49.35394998331769, 49.353089343499235, 49.355593917355556, 49.334497607574384, 49.336503711973705, 49.343336057063446, 49.343336057063446, 49.342573564319906, 49.34349560642822, 49.344407014279305, 49.34650300204809, 49.35282661053056, 49.352624637845864, 49.35212640787795, 49.35275845071024, 49.35129567047929, 49.350518975596586, 49.360467785725675, 49.351033514220084, 49.35262599208324, 49.34871545449355, 49.348691611145036, 49.34097090224587, 49.36062207523543, 49.37060023563081, 49.370583893049165, 49.36852736479897, 49.361786431154734, 49.34440144835939, 49.336067132584624, 49.342135597713366, 49.34462885362774, 49.34035443449578, 49.335537565795185, 49.33553756579519, 49.32422627689599, 49.31527740126617, 49.35798556153964, 49.337507050845225, 49.334641398706296, 49.332517489071975, 49.33061165444626, 49.326298138745386, 49.328242038680315, 49.33418545504876, 49.34007367722963, 49.34230037322463, 49.34276157883372, 49.34080284676944, 49.33529892739789, 49.31813471327035, 49.30606248128824, 49.29596605021736, 49.280528409239714, 49.24091016434032, 49.236881902829495, 49.236243218516066, 49.22963480983152, 49.22448556575229, 49.213148806659625, 49.21329466666563, 49.217063968964176, 49.2111918859168, 49.195730193429306, 49.164652078546546, 49.135360167424196, 49.10926576431617, 49.103513951884956, 49.11350562398892, 49.12052076759563, 49.13393849972603, 49.14390913164518, 49.15702610780297, 49.173660049380985, 49.17628118394577, 49.18023657043339, 49.184269147009665, 49.185358754526554, 49.21353999728732, 49.26749575241849, 49.309533756818695, 49.35074750157318, 49.380254488887296, 49.441146937152126, 49.474230280264344, 49.49652246654729, 49.510146102954295, 49.52395409195486, 49.53901714145415, 49.54895324336529, 49.5598098543134, 49.564451565571346, 49.56185315503218, 49.562703392904396, 49.54105796891465, 49.52008080472081, 49.48972391518249, 49.452138132668736, 49.44324076521845, 49.44418202452859, 49.451437835185814, 49.45982226418663, 49.48345942275628, 49.48708913956457, 49.49454449287768, 49.49292520606054, 49.48162763299297, 49.470340669952776, 49.4564961424569, 49.455587235840916, 49.44034808088433, 49.44855668294899, 49.448642813805186, 49.42375852684243, 49.41226561518736, 49.40824179699052, 49.401325792427514, 49.3934145780219, 49.35635690188589, 49.32615141466922, 49.29726102972773, 49.26962680830291, 49.25602034634544, 49.24597746596706, 49.237814068905784, 49.227210184620844, 49.229420551198714, 49.200099164737466, 49.153128152421985, 49.148590397470926, 49.14577289080565, 49.1595945047031, 49.16725803885158, 49.14981589017714, 49.144630840142646, 49.148843374903514, 49.14616338037678, 49.141905201858116, 49.1404795190818], "in_lower_bb": [null, 46.884528513779934, 46.878044980845694, 46.88527595290555, 46.882549939426504, 46.88077425715823, 46.8880713788828, 46.8925190431781, 46.89515892503095, 46.884425467488896, 46.87362882196825, 46.87160346103144, 46.8743090392543, 46.851790772140546, 46.81782519640488, 46.78666575073519, 46.77554950902162, 46.785044909321364, 46.79579342940563, 46.80357031716315, 46.828247629995175, 46.84911375649325, 46.88354434864715, 46.91041640396964, 46.92080702883998, 46.931880671117916, 46.954431613107324, 46.977077540804366, 46.9956634068328, 46.9956634068328, 46.9880519686372, 46.97643464010791, 46.95381401047844, 46.93176865495462, 46.91804326117905, 46.91104803827675, 46.898927169252495, 46.84806122388531, 46.81511890754518, 46.78843957392026, 46.7612323879037, 46.70914482923167, 46.67179012364199, 46.63844159139881, 46.60582610482099, 46.580870239309405, 46.558486293423236, 46.54942170750105, 46.54233066961249, 46.537154056060366, 46.536244216848935, 46.54069792134024, 46.540346653500926, 46.54193022970899, 46.52026093752825, 46.45827381937561, 46.437735701826654, 46.41921212676345, 46.38973994452243, 46.382436177065266, 46.37826421251674, 46.39154147329794, 46.36546110821491, 46.378472471264665, 46.391523010001954, 46.39949449832996, 46.43244350940519, 46.46133556764554, 46.508014417230235, 46.56181025589846, 46.63658283657348, 46.71959408592972, 46.834217919307704, 46.89918953680604, 46.94148922456246, 46.96900413361737, 47.0278289147119, 47.09207439693847, 47.137715317802765, 47.22531658133473, 47.32244394461319, 47.43672048807295, 47.47536431164649, 47.557110453681794, 47.632818260729394, 47.69907499753579, 47.78158625439702, 47.83815662624085, 47.896186277214575, 47.93853180200104, 47.96560985661613, 47.96560985661613, 47.96046365850524, 47.98056327853742, 47.97423531264072, 47.97258707857149, 47.97186858501245, 47.97010447392068, 47.96312799823517, 47.94748576780519, 47.94627219368979, 47.947045245270964, 47.95287423102754, 47.96992040723793, 47.998232785307785, 48.00234306579343, 48.00109058533392, 48.00249052954679, 48.00833752228712, 48.00024248612858, 47.99870191589633, 48.01520695758593, 48.039752798335115, 48.04365593278907, 48.05093292501976, 48.06369815997661, 48.05141702909003, 48.03287608407348, 48.021335957334934, 48.00782321874279, 48.00038432422937, 47.98580990618846, 47.97826728622803, 47.96118636268168, 47.95435583341389, 47.95137894191782, 47.95294788031993, 47.960314511580286, 47.97734528994794, 48.02469586043611, 48.08186509316711, 48.116844516914384, 48.158251665561174, 48.222300272684244, 48.303163278100506, 48.355278437499415, 48.381489892939456, 48.38415911269115, 48.40550083986951, 48.412509443579275, 48.43701596645231, 48.45078143315697, 48.46761997129905, 48.476876192887616, 48.48737016624091, 48.483253961359864, 48.49533406833473, 48.51481624869636, 48.489926515267264, 48.479604135772206, 48.45599446015627, 48.44613945031653, 48.406186318143824, 48.33266183199252, 48.301199391614006, 48.25760686542933, 48.222996957552645, 48.191922646682265, 48.16086814744772, 48.0801594039854, 48.025129092230046, 47.96282228791247, 47.92041950991107, 47.90465386098683, 47.905070260626275, 47.91207506962064, 47.94217601139574, 47.983551258504626, 47.97881958252175, 47.98164133338946, 47.9791090819565, 47.979109081956494, 47.97704586334095, 47.97831057757517, 47.97718636268172, 47.9770835741822, 47.97764909915489, 47.98191976720755, 47.97736243989894, 48.0001102778376, 48.01036698745787, 48.05080347690852, 48.0900285333503, 48.12057355328696, 48.15007605530538, 48.150076055305384, 48.14691442139326, 48.14649712883988, 48.154614037119636, 48.15140630089738, 48.15033929442269, 48.142647194093236, 48.13449131933193, 48.12128853797773, 48.108979532829935, 48.103009032409304, 48.10046266313477, 48.09939150639402, 48.1173182972328, 48.152634903718514, 48.19652195463082, 48.2543970788644, 48.297559962398175, 48.33767516580594, 48.356214779069, 48.38219253993621, 48.432378001767624, 48.45855712538608, 48.493637041585195, 48.49037955952307, 48.45146485337812, 48.40650683700942, 48.39450526412844, 48.385774829534846, 48.39755679577276, 48.41170331581806, 48.43713307495255, 48.46871078056034, 48.49325862804632, 48.51795578398098, 48.54111245091081, 48.5918367827545, 48.63535346730034, 48.69206607563229, 48.72686722773722, 48.754882563018974, 48.802925077641994, 48.90185105520548, 49.00531343572919, 49.028932564447985, 49.024699905176675, 49.02312928310638, 49.0238387675228, 49.0238387675228, 49.02217774406193, 49.023254023110454, 49.025867504924356, 49.03075582460273, 49.039862958397435, 49.04092244941415, 49.0400924482588, 49.05087149984215, 49.06330259784893, 49.06652644491716, 49.08026325055387, 49.08930862399409, 49.10760241264566, 49.12207923694787, 49.14046843975152, 49.16285360588496, 49.18029123433201, 49.207240016682306, 49.21660065650077, 49.21609608264445, 49.24650239242562, 49.24699628802628, 49.23316394293655, 49.23316394293655, 49.23142643568009, 49.23163439357177, 49.22772298572068, 49.21962699795191, 49.20380338946945, 49.198005362154134, 49.19750359212206, 49.19987154928975, 49.19774432952072, 49.195481024403406, 49.16753221427432, 49.17096648577992, 49.15537400791677, 49.14528454550645, 49.127808388854966, 49.117529097754115, 49.07437792476457, 49.0322697643692, 49.019786106950825, 49.00334263520103, 48.98908356884527, 48.989338551640614, 48.989672867415386, 48.98756440228664, 48.98757114637226, 48.987665565504216, 48.98948243420481, 48.98948243420482, 48.986383723104005, 48.97417259873383, 48.89796443846037, 48.89956294915476, 48.8984286012937, 48.88055251092803, 48.86944834555375, 48.863761861254616, 48.870317961319685, 48.88339454495124, 48.88558632277037, 48.88985962677536, 48.89289842116629, 48.88985715323056, 48.88636107260211, 48.87056528672965, 48.854637518711755, 48.83991394978264, 48.81685159076029, 48.82236983565967, 48.80289809717051, 48.78973678148394, 48.801345190168476, 48.78487443424771, 48.77071119334038, 48.76356533333437, 48.74113603103583, 48.7310081140832, 48.73346980657069, 48.74665792145344, 48.7623698325758, 48.77446423568383, 48.77771604811503, 48.771724376011086, 48.767709232404364, 48.766291500273965, 48.76682086835482, 48.766703892197036, 48.775569950619015, 48.77904881605422, 48.79159342956661, 48.80156085299033, 48.82217124547345, 48.827490002712686, 48.820034247581496, 48.81999624318131, 48.836952498426825, 48.85544551111271, 48.84405306284788, 48.850969719735666, 48.860677533452716, 48.882953897045695, 48.89614590804514, 48.90453285854585, 48.9165967566347, 48.9372401456866, 48.96459843442865, 48.99019684496783, 49.011346607095604, 49.058992031085346, 49.10296919527918, 49.159326084817515, 49.215711867331265, 49.237609234781544, 49.23166797547141, 49.21441216481419, 49.18202773581338, 49.129390577243726, 49.07926086043543, 49.03223550712232, 49.002854793939456, 48.99525236700704, 48.99253933004722, 48.99293385754309, 48.96034276415909, 48.93808191911568, 48.875373317051015, 48.83128718619481, 48.82617147315758, 48.80466438481265, 48.76168820300948, 48.71060420757249, 48.6640154219781, 48.63907309811411, 48.61027858533078, 48.58876897027226, 48.58564319169708, 48.566279653654576, 48.55332253403293, 48.55205593109421, 48.55382981537916, 48.55261944880128, 48.56764083526254, 48.59261184757801, 48.593649602529084, 48.59446710919435, 48.598645495296886, 48.60148196114843, 48.599924109822865, 48.58810915985736, 48.59475662509647, 48.603436619623224, 48.61769479814189, 48.6211204809182], "out_sma_10": [48.66, 48.709999999999994, 48.72333333333333, 48.7225, 48.718, 48.71, 48.721428571428575, 48.73625, 48.75666666666667, 48.774, 48.798500000000004, 48.814499999999995, 48.838499999999996, 48.8675, 48.9055, 48.9495, 48.9835, 49.0215, 49.066500000000005, 49.1085, 49.160000000000004, 49.207, 49.252089999999995, 49.29059, 49.31859, 49.34359, 49.36059, 49.37629, 49.37729, 49.37829000000001, 49.37464, 49.372640000000004, 49.36255, 49.362049999999996, 49.37305, 49.38862, 49.41262, 49.43085, 49.43985, 49.455349999999996, 49.47, 49.4855, 49.509429999999995, 49.52843, 49.53743, 49.54586, 49.5459, 49.55297, 49.56897, 49.566469999999995, 49.562470000000005, 49.55897, 49.55254], "out_sma_50": [48.66, 48.709999999999994, 48.72333333333333, 48.7225, 48.718, 48.71, 48.721428571428575, 48.73625, 48.75666666666667, 48.774, 48.78590909090909, 48.79708333333334, 48.81192307692308, 48.82607142857143, 48.842999999999996, 48.8596875, 48.87558823529412, 48.89472222222222, 48.919736842105266, 48.941250000000004, 48.96404761904761, 48.98340909090909, 49.0033, 49.019620833333335, 49.033235999999995, 49.045803846153845, 49.05521851851852, 49.06671071428571, 49.07751379310345, 49.08693, 49.096496774193554, 49.10504375, 49.11216363636363, 49.120335294117645, 49.13032571428572, 49.14103055555555, 49.15181351351351, 49.16253684210526, 49.17042051282051, 49.179035, 49.18759512195122, 49.195628571428564, 49.2045511627907, 49.21308409090909, 49.22079333333333, 49.22903695652174, 49.235661702127665, 49.24387708333333, 49.251757142857144, 49.256522000000004, 49.273122, 49.287722, 49.303022], "out_sma_200": [48.66, 48.709999999999994, 48.72333333333333, 48.7225, 48.718, 48.71, 48.721428571428575, 48.73625, 48.75666666666667, 48.774, 48.78590909090909, 48.79708333333334, 48.81192307692308, 48.82607142857143, 48.842999999999996, 48.8596875, 48.87558823529412, 48.89472222222222, 48.919736842105266, 48.941250000000004, 48.96404761904761, 48.98340909090909, 49.0033, 49.019620833333335, 49.033235999999995, 49.045803846153845, 49.05521851851852, 49.06671071428571, 49.07751379310345, 49.08693, 49.096496774193554, 49.10504375, 49.11216363636363, 49.120335294117645, 49.13032571428572, 49.14103055555555, 49.15181351351351, 49.16253684210526, 49.17042051282051, 49.179035, 49.18759512195122, 49.195628571428564, 49.2045511627907, 49.21308409090909, 49.22079333333333, 49.22903695652174, 49.235661702127665, 49.24387708333333, 49.251757142857144, 49.256522000000004, 49.2611, 49.265501923076926, 49.270209433962265], "out_ema_10": [48.66, 48.67818181818181, 48.69123966942148, 48.696468820435754, 48.6971108530838, 48.69218160706856, 48.70996676941974, 48.73360917497978, 48.76749841589255, 48.79704415845754, 48.816672493283434, 48.83545931268644, 48.86355761947072, 48.890183506839676, 48.92469559650519, 48.958387306231515, 48.98958961418941, 49.03148241160952, 49.09303106404415, 49.139752688763394, 49.19070674535186, 49.22694188256061, 49.26584335845868, 49.289326384193465, 49.30217613252192, 49.31268956297248, 49.31038236970475, 49.32249466612206, 49.33295018137259, 49.33786833021394, 49.346164997447765, 49.35049863427544, 49.3485897916799, 49.35611892046536, 49.37682457128984, 49.402074649237136, 49.42715198573947, 49.4511788974232, 49.45460091607352, 49.465582567696515, 49.477294828115326, 49.48596849573072, 49.502937860143305, 49.51694915829906, 49.52477658406286, 49.538453568778706, 49.5388074653644, 49.55538792620723, 49.568953757805915, 49.55459852911393, 49.5428533420023, 49.53324364345643, 49.529926617373434], "out_ema_50": [48.66, 48.66392156862745, 48.667297193387164, 48.66936397011708, 48.67056538305366, 48.6705432111692, 48.675227791123355, 48.68168944637342, 48.69103495828035, 48.700406136387, 48.70842942515614, 48.71672631044414, 48.72744292572084, 48.738523595300414, 48.75191482685726, 48.765957382666784, 48.780233563738676, 48.79747930633716, 48.81993109824551, 48.840718114000595, 48.86343505070646, 48.88408465656111, 48.90592055238225, 48.92510013856334, 48.942155035090266, 48.958541112145554, 48.971931656767296, 48.98781668983525, 49.003196427488774, 49.01718872445, 49.031553872510784, 49.044826269667226, 49.056401710072436, 49.06948399595195, 49.08519050591462, 49.102073231172874, 49.11924682995041, 49.13650381701119, 49.149582098697024, 49.16391221247362, 49.17826859629819, 49.19186590624729, 49.207059400119945, 49.22168452168387, 49.23495179534333, 49.249267411212216, 49.260684375478405, 49.27516734114592, 49.28908234737549, 49.296961471007826, 49.304531609399675, 49.311804879619295, 49.31977331571266], "out_ema_200": [48.66, 48.66099502487562, 48.661880646518654, 48.662458948543346, 48.662832491343906, 48.662903809838, 48.66416844854608, 48.665918016222236, 48.6684461951653, 48.67104872058655, 48.67337659401355, 48.67583055825222, 48.67895662234922, 48.68225058630594, 48.68620829191484, 48.69042512483111, 48.694799004186024, 48.70002488474139, 48.706691303798685, 48.71309238535293, 48.72012629196633, 48.726791701996525, 48.73389725720054, 48.74047539394481, 48.746639817885665, 48.75274290427487, 48.75818824851094, 48.764345579371536, 48.77047149400466, 48.7763374492882, 48.782378867703244, 48.78822584414401, 48.79371613425204, 48.799649307045556, 48.806319463194356, 48.81337797599839, 48.82060804588896, 48.82795821458659, 48.834346690063335, 48.84111935981395, 48.84797389354715, 48.854710471720814, 48.86192031777335, 48.86906538923829, 48.87594036048965, 48.88314493401712, 48.88968478541993, 48.897051105963016, 48.90434412978428, 48.91017155137847, 48.91594098867819, 48.92165301864159, 48.92755696870486], "out_macd": [0.0, 0.00797720797720558, 0.013338528096355162, 0.014993824165813407, 0.01452439716421594, 0.011597929887585678, 0.01874559307670154, 0.028120593090086743, 0.04152698235310481, 0.052355042518115624, 0.058247624783945184, 0.06339711089211164, 0.07229317994104889, 0.08003462230199432, 0.09077182503719428, 0.10054288900309416, 0.10864793468574163, 0.12093937577972724, 0.14115700768207518, 0.15379296421317434, 0.16752434936759641, 0.17398028532200271, 0.1811160723481322, 0.18098124939313465, 0.1760211317002529, 0.17012906078189616, 0.1587876484010593, 0.1542348307419843, 0.14914946271003515, 0.14187004943475046, 0.13642469659018275, 0.129526774030019, 0.12025316776174577, 0.11560571934344921, 0.11702887833944686, 0.12045581056321453, 0.12370647472071283, 0.12638313211225238, 0.11991631802172265, 0.11707290164855522, 0.1147075708530636, 0.11114832227137583, 0.11142471358461847, 0.11042730263535105, 0.10679198291571623, 0.10591767848676881, 0.09927122711381742, 0.10008017572914696, 0.09957345255621419, 0.08687361585312914, 0.07593358862589383, 0.06649700218146393, 0.06034016662322017], "out_signal": [0.0, 0.001595441595441116, 0.003944058895623926, 0.006154011949661822, 0.007828088992572646, 0.008582057171575253, 0.01061476435260051, 0.014115930100097759, 0.019598140550699174, 0.026149520944182467, 0.032569141712135014, 0.03873473554813034, 0.04544642442671405, 0.05236406400177011, 0.06004561620885494, 0.06814507076770279, 0.07624564355131055, 0.0851843899969939, 0.09637891353401017, 0.10786172366984301, 0.11979424880939368, 0.1306314561119155, 0.14072837935915886, 0.148778953365954, 0.1542273890328138, 0.15740772338263026, 0.15768370838631607, 0.15699393285744973, 0.15542503882796682, 0.15271404094932356, 0.1494561720774954, 0.14547029246800014, 0.14042686752674927, 0.13546263789008928, 0.13177588597996082, 0.12951187089661156, 0.12835079166143182, 0.12795725975159594, 0.1263490714056213, 0.12449383745420808, 0.12253658413397919, 0.12025893176145853, 0.11849208812609052, 0.11687913102794263, 0.11486170140549735, 0.11307289682175165, 0.1103125628801648, 0.10826608544996125, 0.10652755887121185, 0.10259677026759531, 0.09726413393925502, 0.09111070758769681, 0.08495659939480149], "out_upper_bb": [null, 48.85142135623731, 48.83348474427906, 48.8125, 48.79849844719, 48.79197560612768, 48.81764261851705, 48.858578597287334, 48.92429721280907, 48.96634228748655, 48.98474662166313, 49.001865183262986, 49.0352889375471, 49.06537100173086, 49.10827075117428, 49.14865044456786, 49.184576146727174, 49.235628837384546, 49.31636812461964, 49.37259886357247, 49.439230262734455, 49.49324652303083, 49.547707091184535, 49.58013445928898, 49.594617311352614, 49.593389861692565, 49.59052675952199, 49.59603938299862, 49.604028619369736, 49.60416881440159, 49.59560723366809, 49.57698634167228, 49.55788038751055, 49.53629454081253, 49.530376145785844, 49.5294954780449, 49.52645230733328, 49.54061178540618, 49.54773528756518, 49.56084396876523, 49.57499674279148, 49.587556753223446, 49.60814789447922, 49.62769666709758, 49.63993523574039, 49.656997944428205, 49.6542979976791, 49.672317094037005, 49.68680166532184, 49.68044516511465, 49.67528621684184, 49.66641743231891, 49.64711308309849], "out_lower_bb": [null, 48.56857864376268, 48.6131819223876, 48.63249999999999, 48.63750155281001, 48.62802439387232, 48.6252145243401, 48.61392140271266, 48.58903612052426, 48.581657712513454, 48.587071560155046, 48.592301483403695, 48.58855721629906, 48.586771855412, 48.57772924882571, 48.570724555432136, 48.56660032386106, 48.553815607059896, 48.52310555959089, 48.50990113642754, 48.519269737265546, 48.52825347696918, 48.54288290881547, 48.577955540711024, 48.62947268864739, 48.69970013830744, 48.753563240478016, 48.80175061700138, 48.83976138063027, 48.88262118559841, 48.939032766331906, 49.002653658327716, 49.056759612489444, 49.116345459187464, 49.16126385421416, 49.202714521955095, 49.246757692666726, 49.266528214593826, 49.26940471243481, 49.27279603123476, 49.26964325720852, 49.27058324677656, 49.26383210552078, 49.262783332902416, 49.270544764259604, 49.27748205557179, 49.30422200232089, 49.311502905963, 49.32201833467816, 49.34137483488536, 49.35718378315816, 49.378052567681095, 49.41485691690151], "overall_sma_10": [46.92, 46.9394, 46.92959999999999, 46.9372, 46.94776, 46.958133333333336, 46.96268571428571, 46.968112500000004, 46.97387777777778, 46.98449, 47.003789999999995, 47.01891, 47.03791, 47.06491, 47.09891, 47.13791, 47.17691, 47.200300000000006, 47.2168, 47.2348, 47.246500000000005, 47.2585, 47.2715, 47.2665, 47.2385, 47.2065, 47.1825, 47.174499999999995, 47.169, 47.150999999999996, 47.13448999999999, 47.11549, 47.09049, 47.07349, 47.06949, 47.057489999999994, 47.03449, 46.99949, 46.97202, 46.947019999999995, 46.921530000000004, 46.88553, 46.85653, 46.824529999999996, 46.79353, 46.76853, 46.74453, 46.73253, 46.714999999999996, 46.701010000000004, 46.68901, 46.692009999999996, 46.69251, 46.72351, 46.76551, 46.823510000000006, 46.87151, 46.92151, 46.98351, 47.034499999999994, 47.088499999999996, 47.1435, 47.235, 47.282, 47.326, 47.367, 47.421, 47.485, 47.54096, 47.61596, 47.68897, 47.76797, 47.81197, 47.86497, 47.92194, 47.96244, 48.012150000000005, 48.05015, 48.09618999999999, 48.132189999999994, 48.172180000000004, 48.20318, 48.23918, 48.28618, 48.321709999999996, 48.34321, 48.3505, 48.3595, 48.36055, 48.35555, 48.32854999999999, 48.297549999999994, 48.25905, 48.222049999999996, 48.182550000000006, 48.16005, 48.152049999999996, 48.14105, 48.12568, 48.109680000000004, 48.12168, 48.13968, 48.15918, 48.18118, 48.19768, 48.20918, 48.21968, 48.228680000000004, 48.229, 48.227999999999994, 48.214999999999996, 48.212, 48.2085, 48.189, 48.17700000000001, 48.178, 48.1865, 48.201499999999996, 48.227500000000006, 48.2735, 48.314499999999995, 48.351, 48.389500000000005, 48.44, 48.4895, 48.536500000000004, 48.56198, 48.577980000000004, 48.603480000000005, 48.602979999999995, 48.60898, 48.60148, 48.61248, 48.62348, 48.63248, 48.64948, 48.669, 48.703, 48.7195, 48.7505, 48.777499999999996, 48.8115, 48.8195, 48.8255, 48.8335, 48.8125, 48.808499999999995, 48.7945, 48.7625, 48.727, 48.689969999999995, 48.65197, 48.61997, 48.56997, 48.53397, 48.503969999999995, 48.46297, 48.41497, 48.390969999999996, 48.34597, 48.311, 48.266999999999996, 48.23, 48.214, 48.188, 48.190999999999995, 48.198, 48.2145, 48.242999999999995, 48.282000000000004, 48.322, 48.366, 48.408, 48.443000000000005, 48.473, 48.484, 48.486, 48.4815, 48.448, 48.421, 48.3865, 48.3615, 48.3405, 48.3245, 48.3175, 48.3065, 48.297000000000004, 48.303000000000004, 48.3255, 48.3615, 48.398, 48.437, 48.470000000000006, 48.503499999999995, 48.5305, 48.5565, 48.582, 48.597, 48.6205, 48.6455, 48.6775, 48.6875, 48.701389999999996, 48.707390000000004, 48.72339, 48.749390000000005, 48.76839, 48.773390000000006, 48.777390000000004, 48.80039000000001, 48.839389999999995, 48.90339, 48.9565, 49.013999999999996, 49.049, 49.08907000000001, 49.140069999999994, 49.20307, 49.26404, 49.29304, 49.28804, 49.26454, 49.246539999999996, 49.23354, 49.22604, 49.210969999999996, 49.19009, 49.17209, 49.149119999999996, 49.13162, 49.13012, 49.13562, 49.14762, 49.16062, 49.16581, 49.17931, 49.19719, 49.20819, 49.224689999999995, 49.24119, 49.25269, 49.26669, 49.27369, 49.27269, 49.284, 49.2805, 49.2805, 49.2835, 49.2855, 49.2905, 49.2925, 49.2945, 49.296, 49.29899999999999, 49.297000000000004, 49.303, 49.296, 49.293, 49.2885, 49.28463, 49.279630000000004, 49.27163, 49.260630000000006, 49.25163, 49.25263, 49.24963, 49.25304, 49.253, 49.23950000000001, 49.23737, 49.22837, 49.22237, 49.215869999999995, 49.20687, 49.18237, 49.15324, 49.137330000000006, 49.11887, 49.11137, 49.09637, 49.09737, 49.107330000000005, 49.116330000000005, 49.12115, 49.14265, 49.17178, 49.17328, 49.17058, 49.14458, 49.140699999999995, 49.1357, 49.105740000000004, 49.083729999999996, 49.06891, 49.05591, 49.0458, 49.05238, 49.06158, 49.09108, 49.089960000000005, 49.08596, 49.08296, 49.07697, 49.06697, 49.041470000000004, 49.01748, 48.987399999999994, 48.9644, 48.9399, 48.919399999999996, 48.8979, 48.893899999999995, 48.88123, 48.87523, 48.88773, 48.89383, 48.91033, 48.91933, 48.94133, 48.96583, 48.99033, 49.006330000000005, 49.0295, 49.048500000000004, 49.0615, 49.0615, 49.0615, 49.066500000000005, 49.0662, 49.0752, 49.0972, 49.1232, 49.1582, 49.1872, 49.223699999999994, 49.26369999999999, 49.2957, 49.3266, 49.353899999999996, 49.36835, 49.36835000000001, 49.373850000000004, 49.37085, 49.36485, 49.350350000000006, 49.33635, 49.32735, 49.32245, 49.31395, 49.3125, 49.3075, 49.291999999999994, 49.271, 49.248000000000005, 49.215999999999994, 49.19043, 49.16843, 49.15443, 49.14893, 49.13693, 49.10843, 49.08643, 49.052929999999996, 49.03193, 49.03393, 49.0265, 49.0015, 48.9575, 48.9085, 48.8585, 48.827999999999996, 48.7996, 48.80234, 48.790369999999996, 48.765370000000004, 48.763369999999995, 48.77954, 48.82454, 48.85924, 48.887240000000006, 48.91424, 48.94064, 48.9559, 48.97837, 48.98437, 48.969370000000005, 48.96406, 48.92506, 48.90036, 48.87436, 48.84436, 48.822359999999996, 48.79736, 48.77286, 48.75886, 48.74986, 48.738, 48.744, 48.755, 48.774, 48.798500000000004, 48.8145, 48.8385, 48.8675, 48.9055, 48.9495, 48.98350000000001, 49.0215, 49.0665, 49.1085, 49.160000000000004, 49.207, 49.252089999999995, 49.290589999999995, 49.31859, 49.34359, 49.36059, 49.37629, 49.37729, 49.37829, 49.37464, 49.372640000000004, 49.36255, 49.362049999999996, 49.37305, 49.388619999999996, 49.41262, 49.43085, 49.43984999999999, 49.45535, 49.47, 49.4855, 49.50943, 49.52843, 49.53743, 49.545860000000005, 49.5459, 49.55297, 49.56897, 49.566469999999995, 49.562470000000005, 49.55897, 49.55254], "overall_sma_50": [46.92, 46.9394, 46.92959999999999, 46.9372, 46.94776, 46.958133333333336, 46.96268571428571, 46.968112500000004, 46.97387777777778, 46.98449, 46.99617272727273, 47.005658333333336, 47.01291538461539, 47.028421428571434, 47.04852666666667, 47.07049375, 47.088699999999996, 47.09710555555555, 47.10173157894737, 47.109645, 47.11537619047619, 47.12058636363636, 47.125343478260874, 47.12762083333333, 47.124516, 47.12280384615384, 47.12344074074073, 47.12474642857143, 47.1249275862069, 47.12343, 47.121541935483876, 47.11899375, 47.11478181818182, 47.1117, 47.10879428571429, 47.10466111111111, 47.099399999999996, 47.09178421052631, 47.085720512820515, 47.0793275, 47.07275853658536, 47.063407142857145, 47.054723255813954, 47.04643409090909, 47.03873555555556, 47.03158913043479, 47.02389574468085, 47.01693958333333, 47.01006326530612, 47.003664, 46.999064, 46.994088000000005, 46.989788000000004, 46.99058800000001, 46.993188, 46.998788000000005, 47.001988000000004, 47.005666, 47.011266, 47.01366599999999, 47.016006, 47.019006, 47.029206, 47.034006, 47.038606, 47.044606, 47.050806, 47.062606, 47.076098, 47.089898000000005, 47.1045, 47.1209, 47.137299999999996, 47.1537, 47.175293999999994, 47.195794, 47.216736, 47.237736, 47.26153600000001, 47.286136000000006, 47.312037999999994, 47.338438, 47.367038, 47.396238000000004, 47.425738, 47.452937999999996, 47.479938000000004, 47.509738, 47.539241999999994, 47.567842, 47.593442, 47.620842, 47.647542, 47.675742, 47.703542, 47.731241999999995, 47.76144200000001, 47.791442, 47.821377999999996, 47.849576, 47.879976, 47.910376, 47.940875999999996, 47.96727599999999, 47.989976, 48.008376, 48.03107599999999, 48.052876000000005, 48.070476, 48.08827600000001, 48.105276, 48.124075999999995, 48.135576, 48.148676, 48.160176, 48.170576000000004, 48.184176, 48.196175999999994, 48.207784000000004, 48.219784, 48.230382, 48.240682, 48.251082000000004, 48.263681999999996, 48.273688, 48.285388000000005, 48.294142, 48.301742000000004, 48.309242, 48.313942, 48.31774200000001, 48.320342000000004, 48.32574199999999, 48.331142, 48.33584199999999, 48.346642, 48.357842, 48.370442000000004, 48.381032000000005, 48.392932, 48.40753199999999, 48.423132, 48.437832, 48.451832, 48.466032, 48.477132000000005, 48.489132, 48.501132, 48.508396000000005, 48.51639600000001, 48.521190000000004, 48.52559, 48.52999, 48.52959, 48.533289999999994, 48.53609, 48.53779, 48.53839, 48.540789999999994, 48.539989999999996, 48.540389999999995, 48.536590000000004, 48.53428999999999, 48.53459, 48.53549, 48.538689999999995, 48.54009, 48.54099, 48.543890000000005, 48.541689999999996, 48.54189, 48.53959, 48.53799, 48.53519, 48.53219, 48.528189999999995, 48.524893999999996, 48.521694, 48.51279400000001, 48.505294000000006, 48.49739399999999, 48.491594000000006, 48.483594000000004, 48.475393999999994, 48.46919400000001, 48.459593999999996, 48.450494, 48.441694, 48.433994000000006, 48.427493999999996, 48.421494, 48.416694, 48.41369400000001, 48.410994, 48.408594, 48.408394, 48.405194, 48.402194, 48.405594, 48.411193999999995, 48.419, 48.4238, 48.429978, 48.438478, 48.446478000000006, 48.457477999999995, 48.466278, 48.47387799999999, 48.482878, 48.502078000000004, 48.524678, 48.551078, 48.575278000000004, 48.59847799999999, 48.618678, 48.637092, 48.654692, 48.671592000000004, 48.687086, 48.704285999999996, 48.717886, 48.730785999999995, 48.742986, 48.756586, 48.769286, 48.782486, 48.79551000000001, 48.809709999999995, 48.82731, 48.84641, 48.86661, 48.88561, 48.90441, 48.92381, 48.938948, 48.95704800000001, 48.975547999999996, 48.990748, 49.007148, 49.022348, 49.037547999999994, 49.051548000000004, 49.065148, 49.077647999999996, 49.089648, 49.101848, 49.115247999999994, 49.128048, 49.140147999999996, 49.151348, 49.160548, 49.172948, 49.18407, 49.195969999999996, 49.20437, 49.21257000000001, 49.220769999999995, 49.231970000000004, 49.24237, 49.248196, 49.248596, 49.246596, 49.244896, 49.24349600000001, 49.245096000000004, 49.24468199999999, 49.243364, 49.241956, 49.237461999999994, 49.237061999999995, 49.236661999999995, 49.238162, 49.23876200000001, 49.238162, 49.236362, 49.233135999999995, 49.232812, 49.231311999999996, 49.229912000000006, 49.230011999999995, 49.230112, 49.232504, 49.232504, 49.230267999999995, 49.23173, 49.231629999999996, 49.22803, 49.22379, 49.21389, 49.209914, 49.206714000000005, 49.200314, 49.194511999999996, 49.18951199999999, 49.186112, 49.18469, 49.182406, 49.179406, 49.175005999999996, 49.16980600000001, 49.165406000000004, 49.15800600000001, 49.15070599999999, 49.143105999999996, 49.135006, 49.127586, 49.120686000000006, 49.113686, 49.10528600000001, 49.09676, 49.089059999999996, 49.08246, 49.074825999999995, 49.067826, 49.062025999999996, 49.056426, 49.052144, 49.046952000000005, 49.045652, 49.042452000000004, 49.041452, 49.039252, 49.037552, 49.036152, 49.037852, 49.038078000000006, 49.036978, 49.03647800000001, 49.036618, 49.03821800000001, 49.041418, 49.042426, 49.045926, 49.049362, 49.054061999999995, 49.056462, 49.061462, 49.067682000000005, 49.078481999999994, 49.08374799999999, 49.087948000000004, 49.096048, 49.10335, 49.10855000000001, 49.11295, 49.114571999999995, 49.116456, 49.119856, 49.123056000000005, 49.12825599999999, 49.132256, 49.13785599999999, 49.14215600000001, 49.14475600000001, 49.147856000000004, 49.149162, 49.152662, 49.157862, 49.16486199999999, 49.171762, 49.174362, 49.176362, 49.17649600000001, 49.176096, 49.177096, 49.175695999999995, 49.170896, 49.16549599999999, 49.158296, 49.150296, 49.141896, 49.13501600000001, 49.13106400000001, 49.12447, 49.117869999999996, 49.11607, 49.114504, 49.117104, 49.116904, 49.112703999999994, 49.105304, 49.098504000000005, 49.090604000000006, 49.08270400000001, 49.070004, 49.057204, 49.048176000000005, 49.036795999999995, 49.026196, 49.013906000000006, 49.000505999999994, 48.988206, 48.975906, 48.96430599999999, 48.951705999999994, 48.939906, 48.930306, 48.921106, 48.914406, 48.906206000000005, 48.898706000000004, 48.892706000000004, 48.889406, 48.888206, 48.889606, 48.89171999999999, 48.893319999999996, 48.89452, 48.897920000000006, 48.90052, 48.90902, 48.91682, 48.929238, 48.939938000000005, 48.946538000000004, 48.955138000000005, 48.965137999999996, 48.978278, 48.991678, 49.004478, 49.018347999999996, 49.031428, 49.04128, 49.05427399999999, 49.068074, 49.080188, 49.091754, 49.09954, 49.107800000000005, 49.118100000000005, 49.1295, 49.1404, 49.151985999999994, 49.164286000000004, 49.178686000000006, 49.195486, 49.208121999999996, 49.225122, 49.241522, 49.256522, 49.273122, 49.287721999999995, 49.303022], "overall_sma_200": [46.92, 46.9394, 46.92959999999999, 46.9372, 46.94776, 46.958133333333336, 46.96268571428571, 46.968112500000004, 46.97387777777778, 46.98449, 46.99617272727273, 47.005658333333336, 47.01291538461539, 47.028421428571434, 47.04852666666667, 47.07049375, 47.088699999999996, 47.09710555555555, 47.10173157894737, 47.109645, 47.11537619047619, 47.12058636363636, 47.125343478260874, 47.12762083333333, 47.124516, 47.12280384615384, 47.12344074074073, 47.12474642857143, 47.1249275862069, 47.12343, 47.121541935483876, 47.11899375, 47.11478181818182, 47.1117, 47.10879428571429, 47.10466111111111, 47.099399999999996, 47.09178421052631, 47.085720512820515, 47.0793275, 47.07275853658536, 47.063407142857145, 47.054723255813954, 47.04643409090909, 47.03873555555556, 47.03158913043479, 47.02389574468085, 47.01693958333333, 47.01006326530612, 47.003664, 46.997513725490194, 46.99198461538462, 46.98638113207547, 46.98663333333334, 46.98905818181818, 46.99443214285714, 46.99716140350878, 47.00048620689655, 47.00556271186441, 47.008803333333326, 47.01242950819672, 47.01642258064516, 47.025844444444445, 47.032784375, 47.04089538461538, 47.05088181818182, 47.06042089552239, 47.07173823529412, 47.08315652173913, 47.09554, 47.10771690140845, 47.120804166666666, 47.13353287671233, 47.14524189189189, 47.158367999999996, 47.170823684210525, 47.18402207792208, 47.19717564102564, 47.21138860759494, 47.22512125, 47.23913209876543, 47.25280121951219, 47.26674337349398, 47.28106785714286, 47.29523176470588, 47.3071476744186, 47.318099999999994, 47.329257954545454, 47.34050786516854, 47.350724444444445, 47.358848351648355, 47.36636086956522, 47.37344301075269, 47.381172340425536, 47.388633684210525, 47.39599166666667, 47.40407422680413, 47.412093877551015, 47.41981818181818, 47.42662, 47.434376237623766, 47.44217647058824, 47.449728155339805, 47.45809615384615, 47.46568571428571, 47.47270754716981, 47.48029906542056, 47.4877037037037, 47.494055045871555, 47.499472727272725, 47.5047027027027, 47.510910714285714, 47.516876106194694, 47.52221052631579, 47.52753913043479, 47.53350862068965, 47.54065811965812, 47.548194915254236, 47.55568907563025, 47.563975, 47.57162809917356, 47.57977049180328, 47.58782113821138, 47.59622580645161, 47.604496, 47.61311111111111, 47.62107716535433, 47.628646875, 47.63691317829457, 47.64389846153846, 47.650815267175574, 47.65717272727272, 47.664863157894736, 47.67288656716418, 47.68064296296296, 47.68931470588235, 47.697567883211676, 47.70649855072464, 47.71479712230216, 47.72294142857143, 47.7307219858156, 47.73846338028169, 47.745606993006994, 47.75292916666667, 47.760150344827586, 47.76624520547945, 47.77314149659864, 47.78001216216216, 47.78511275167785, 47.78987866666667, 47.79424834437086, 47.798562499999996, 47.80275490196078, 47.805983766233766, 47.81007419354839, 47.813535256410255, 47.817079617834395, 47.820199367088605, 47.82321698113207, 47.824634375, 47.8263447204969, 47.827478395061725, 47.82896625766871, 47.830862804878045, 47.83297878787879, 47.836274096385544, 47.83988922155688, 47.843669642857144, 47.84805621301775, 47.851538235294115, 47.855330409356725, 47.85878779069767, 47.86243641618497, 47.866043103448284, 47.869551428571434, 47.873076704545454, 47.876392655367226, 47.87950280898876, 47.88157262569832, 47.883175, 47.88467679558011, 47.886409340659334, 47.888560109289614, 47.89095923913043, 47.89376486486486, 47.89637903225807, 47.89888502673797, 47.90202925531915, 47.90506084656085, 47.90835, 47.91155235602094, 47.9150859375, 47.91868652849741, 47.92253350515464, 47.92641794871795, 47.93005867346938, 47.933560913705584, 47.937128787878784, 47.94101256281407, 47.945207499999995, 47.954807499999994, 47.963463499999996, 47.972658, 47.981483, 47.990733, 48.00018300000001, 48.009283, 48.017702500000006, 48.0263525, 48.036002499999995, 48.04658750000001, 48.0576875, 48.06858749999999, 48.0789375, 48.088237500000005, 48.097741000000006, 48.107441, 48.117841, 48.128714499999994, 48.1389145, 48.1486645, 48.157989500000006, 48.1673395, 48.1772895, 48.1876145, 48.1979645, 48.2078205, 48.217720500000006, 48.2277205, 48.237945499999995, 48.248446, 48.258995999999996, 48.270196, 48.281646, 48.2924305, 48.304055500000004, 48.3159555, 48.328155499999994, 48.340354, 48.352654, 48.365004, 48.378054, 48.391054, 48.404053999999995, 48.416954000000004, 48.429654, 48.442753999999994, 48.455704000000004, 48.468878999999994, 48.4821285, 48.4951785, 48.50817850000001, 48.5212285, 48.532828499999994, 48.5435285, 48.553628499999995, 48.563978500000005, 48.5742785, 48.5841285, 48.594635, 48.604735, 48.614585, 48.622510000000005, 48.63130999999999, 48.63986, 48.64776, 48.655580500000006, 48.6626785, 48.66905549999999, 48.67570550000001, 48.681705, 48.68730500000001, 48.692705, 48.698405, 48.702881500000004, 48.707300000000004, 48.711839499999996, 48.7161145, 48.719814500000005, 48.7239145, 48.727964500000006, 48.732512500000006, 48.7365625, 48.740153500000005, 48.7439285, 48.748728500000006, 48.7529785, 48.756668499999996, 48.759015999999995, 48.763172000000004, 48.768322000000005, 48.772922, 48.7777965, 48.7824965, 48.7875965, 48.793015999999994, 48.797995, 48.80269499999999, 48.807286000000005, 48.812186000000004, 48.816536000000006, 48.82008599999999, 48.823685999999995, 48.826786, 48.82978599999999, 48.833431, 48.836381, 48.839481, 48.842831, 48.846756000000006, 48.850680999999994, 48.854181, 48.8573225, 48.86109750000001, 48.865322500000005, 48.8692225, 48.872572500000004, 48.875372500000005, 48.8785225, 48.8813725, 48.8844725, 48.8869475, 48.8893225, 48.891522499999994, 48.8939225, 48.8954725, 48.8975485, 48.899798499999996, 48.9016585, 48.9049835, 48.9088835, 48.91303349999999, 48.9166085, 48.919708500000006, 48.9234835, 48.9261835, 48.92888349999999, 48.930978499999995, 48.933378499999996, 48.93587600000001, 48.938426, 48.941151, 48.944176, 48.946676, 48.949326, 48.952375999999994, 48.954826000000004, 48.957376, 48.960951, 48.965151000000006, 48.9693025, 48.973152500000005, 48.976727499999996, 48.9805775, 48.9834275, 48.986699, 48.990099, 48.99434899999999, 48.998849, 49.00469899999999, 49.009174, 49.014124, 49.017874, 49.021474, 49.02572399999999, 49.028473999999996, 49.030274, 49.031499000000004, 49.032124, 49.033524, 49.034474, 49.035804, 49.037591, 49.038842499999994, 49.040342499999994, 49.0424425, 49.044951, 49.048651, 49.052686, 49.056836000000004, 49.060860999999996, 49.064761000000004, 49.068361, 49.071535999999995, 49.073685999999995, 49.075585999999994, 49.078303999999996, 49.079754, 49.081429, 49.082479000000006, 49.083179, 49.084029, 49.084728999999996, 49.085004, 49.085104, 49.085254000000006, 49.086104, 49.087104, 49.088153999999996, 49.088904, 49.089229, 49.090379000000006, 49.091584499999996, 49.09300950000001, 49.094209500000005, 49.09525949999999, 49.0968595, 49.099509499999996, 49.1026095, 49.10430950000001, 49.105259499999995, 49.1055595, 49.106364000000006, 49.106839, 49.10768899999999, 49.1079855, 49.1078855, 49.1081705, 49.10827200000001, 49.108571999999995, 49.10958949999999, 49.1109645, 49.1121645, 49.11326449999999, 49.1150395, 49.116868000000004, 49.11901199999999, 49.1211085, 49.1228085, 49.1247585, 49.126583499999995, 49.128458499999994, 49.130255000000005, 49.131655, 49.1336205, 49.1351955, 49.1364475, 49.1383475, 49.14002250000001, 49.1410225, 49.142072500000005, 49.143072499999995, 49.1441975], "overall_ema_10": [46.92, 46.927054545454546, 46.92395371900827, 46.93050758827949, 46.94132439041049, 46.95381086488131, 46.96039070763017, 46.96870148806104, 46.978028490231765, 46.99656876473508, 47.01773808023779, 47.03451297474001, 47.04641970660546, 47.0797979417681, 47.125289225082994, 47.17523663870426, 47.212466340758034, 47.217472460620215, 47.21156837687108, 47.22037412653088, 47.22212428534344, 47.22355623346281, 47.22472782737866, 47.21659549512799, 47.18630540510472, 47.16697714963113, 47.16207221333456, 47.16169544727373, 47.15593263867851, 47.142126704373325, 47.128085485396355, 47.11206994259702, 47.08805722576119, 47.073865002895516, 47.062253184187234, 47.04366169615319, 47.019359569579876, 46.98129419329263, 46.958386158148514, 46.93504322030333, 46.91230808933908, 46.870070254913784, 46.83733020856582, 46.810542897917486, 46.79044418920522, 46.77581797298608, 46.756578341534066, 46.74447318852786, 46.73275079061371, 46.72499610141121, 46.7186331738819, 46.71706350590337, 46.713051959375484, 46.76522433039812, 46.82972899759845, 46.913414634398734, 46.95643015541714, 46.998897399886744, 47.05364332718006, 47.08025363132914, 47.10748024381475, 47.1352111085757, 47.22153636156194, 47.266711568550676, 47.3200367379051, 47.3891209673769, 47.44382624603564, 47.51403965584734, 47.57686880932964, 47.644710843996975, 47.70205432690661, 47.765317176559954, 47.817077689912686, 47.85033629174674, 47.901129693247334, 47.93819702174781, 47.98345210870275, 48.02464263439315, 48.0783439735944, 48.120463251122686, 48.16401538728219, 48.19964895323088, 48.23789459809798, 48.28009558026198, 48.31735092930525, 48.31783257852247, 48.30731756424565, 48.305987098019166, 48.31044398928841, 48.30127235487233, 48.262859199440996, 48.224157526815354, 48.18794706739438, 48.17195669150449, 48.157055474867306, 48.145772661255066, 48.15199581375414, 48.15890566579884, 48.162159181108144, 48.15085751181576, 48.16161069148562, 48.174045111215506, 48.182400545539956, 48.20741862816905, 48.21606978668377, 48.2149661891049, 48.227699609267646, 48.23720877121898, 48.226807176451885, 48.20193314436972, 48.17976348175704, 48.18344284871031, 48.183725967126605, 48.173048518558126, 48.166130606093006, 48.17592504134882, 48.21121139746722, 48.250991143382265, 48.28535639004003, 48.333473410032745, 48.361932790026785, 48.398854100931004, 48.42997153712537, 48.46634034855712, 48.49609664881946, 48.531351803579554, 48.5483423847469, 48.5559164966111, 48.581204406318165, 48.574621786987585, 48.570145098444385, 48.55557326236358, 48.5781963055702, 48.60761515910289, 48.628048766538726, 48.67022171807714, 48.6974541329722, 48.739735199704526, 48.76160152703097, 48.77858306757079, 48.78611341892155, 48.794092797299456, 48.787894106881375, 48.79009517835749, 48.79189605501976, 48.76609677228889, 48.768624631872726, 48.772511062441325, 48.73023632381563, 48.68837517403097, 48.644979687843524, 48.609528835508335, 48.57870541087045, 48.52803169980309, 48.51202593620252, 48.482566675074786, 48.46210000687937, 48.43444546017403, 48.41000083105148, 48.34454613449666, 48.3000832009518, 48.247340800778744, 48.21509701881897, 48.201443015397345, 48.197544285325094, 48.23071805162962, 48.26876931496969, 48.30626580315701, 48.356944748037556, 48.372045702939815, 48.39531012058712, 48.40525373502582, 48.420662146839305, 48.43326902923215, 48.44176556937175, 48.45053546584961, 48.45225629024059, 48.44820969201503, 48.41217156619411, 48.36814037234063, 48.32938757736961, 48.305862563302405, 48.301160279065606, 48.30640386469004, 48.325239525655476, 48.335195975536294, 48.34061488907515, 48.36777581833421, 48.38727112409162, 48.413221828802236, 48.43263604174728, 48.4612476705205, 48.48829354860768, 48.52042199431537, 48.54943617716712, 48.56590232677309, 48.575738267359796, 48.58742221874892, 48.6097090880673, 48.640671072055056, 48.676912695317775, 48.67929220525999, 48.691948167939984, 48.697957591950896, 48.72378348432346, 48.755822850810105, 48.7656732415719, 48.75191447037701, 48.751566384853916, 48.79855431488048, 48.87699898490221, 48.95936280582907, 49.01766047749651, 49.06899493613351, 49.09099585683651, 49.12912388286623, 49.163828631436004, 49.192223425720364, 49.22267371195302, 49.23673303705247, 49.22641793940656, 49.20252376860536, 49.18388308340438, 49.18135888642176, 49.169293634345074, 49.16578570082778, 49.155861027949996, 49.15297720468636, 49.14879953110702, 49.144472343633005, 49.14820464479064, 49.14853107301052, 49.16152542337224, 49.186702619122734, 49.1831021429186, 49.20162902602431, 49.21769647583807, 49.22356984386751, 49.236557144982505, 49.24627402771296, 49.252406022674236, 49.25924129127892, 49.26483378377365, 49.26940945945117, 49.27133501227823, 49.26745591913673, 49.271554842930044, 49.27309032603367, 49.28071026675482, 49.29149021825394, 49.29303745129867, 49.29612155106255, 49.297735814505714, 49.30178384823195, 49.294186784917045, 49.29706191493213, 49.28305065767174, 49.277041447185965, 49.275761184061246, 49.280404605141015, 49.27487649511537, 49.26671713236712, 49.25367765375491, 49.249372625799474, 49.253123057472294, 49.25800977429551, 49.25729890624177, 49.255899105106906, 49.233917449632926, 49.24229609515421, 49.227333168762534, 49.216908956260255, 49.2011073278493, 49.18999690460397, 49.15999746740325, 49.12885247332993, 49.122697478179035, 49.11220702760102, 49.10271484076447, 49.10767577880729, 49.11900745538779, 49.14638791804455, 49.159771932945546, 49.16494067240999, 49.1785878228809, 49.19702640053892, 49.18120341862275, 49.155166433418614, 49.09059071825159, 49.090701496751294, 49.09602849734196, 49.07311422509797, 49.05980254780743, 49.05620208456971, 49.06598352373885, 49.08651379214997, 49.1027476481227, 49.107702621191294, 49.10539305370196, 49.10077613484705, 49.09699865578395, 49.06845344564141, 49.04509827370661, 49.02598949666904, 48.994900497274664, 48.98473677049745, 48.964784630406996, 48.95300560669663, 48.93427731456997, 48.923499621011786, 48.91286332628236, 48.91052453968557, 48.89284735065183, 48.89051146871513, 48.906782110766926, 48.92373081790021, 48.944870669191076, 48.95307600206542, 48.9743349107808, 49.00081947245701, 49.020670477464826, 49.02782129974395, 49.030944699790496, 49.03804566346495, 49.05112827010768, 49.04183222099719, 49.041499089906786, 49.04122652810555, 49.045912613904534, 49.075746684103706, 49.12197455972121, 49.157979185226445, 49.20107387882164, 49.229969537217706, 49.27452053045084, 49.29733497945978, 49.308728619557996, 49.31605068872926, 49.3204051089603, 49.326604180058425, 49.32722160186598, 49.33590858334489, 49.34119793182764, 49.33370739876806, 49.333033326264776, 49.31975453967118, 49.310708259730966, 49.30876130341624, 49.298986520976925, 49.30644351716293, 49.301635604951485, 49.28679276768757, 49.262830446289826, 49.22777036514622, 49.18817575330145, 49.15474379815573, 49.13569947121832, 49.14011774917862, 49.15100543114614, 49.163549898210476, 49.132904462172206, 49.108740014504534, 49.05624183004916, 49.02056149731295, 49.02227758871059, 49.00549984530866, 48.96813623707072, 48.923020557603316, 48.88428954712999, 48.85441872037908, 48.82452440758288, 48.80479269711326, 48.8125394794563, 48.799405028646056, 48.795876841619496, 48.816626506779585, 48.84300350554693, 48.90245741362931, 48.930556065696706, 48.943182235570035, 48.94624001092093, 48.952378190753485, 48.96103670152557, 48.9617573012482, 48.93961961011216, 48.90696149918268, 48.907259408422185, 48.8841213341636, 48.87064472795203, 48.84689114105166, 48.812910933587716, 48.803290763844494, 48.79360153405459, 48.78021943695375, 48.765634084780345, 48.748246069365734, 48.755837693117414, 48.77113993073243, 48.79820539787198, 48.82216805280435, 48.83722840683992, 48.85227778741448, 48.87731818970275, 48.90144215521134, 48.933907217900185, 48.965924087372876, 48.995756071486895, 49.03652769485291, 49.097159023061465, 49.14313010977756, 49.193470089818, 49.22920280076018, 49.26769320062196, 49.29083989141797, 49.303414456614696, 49.3137027372302, 49.31121133046107, 49.32317290674087, 49.33350510551526, 49.33832235905793, 49.346536475592856, 49.35080257093961, 49.34883846713241, 49.35632238219924, 49.37699103998119, 49.4022108508937, 49.427263423458484, 49.451270073738755, 49.45467551487716, 49.465643603081304, 49.47734476615743, 49.4860093541288, 49.50297128974174, 49.51697650978869, 49.524798962554385, 49.53847187845359, 49.53882244600749, 49.55540018309703, 49.56896378617029, 49.55460673413933, 49.542860055204905, 49.53324913607674, 49.529931111335515], "overall_ema_50": [46.92, 46.921521568627455, 46.92106974240677, 46.922596419175136, 46.92523969685455, 46.92856363031123, 46.930972899710795, 46.93391906050645, 46.93729478362384, 46.942891066618984, 46.94956200518295, 46.955853691254205, 46.96150648767561, 46.97203564502166, 46.986073462863956, 47.00230587608498, 47.017117410356164, 47.025857904067685, 47.032098770574834, 47.04103607368955, 47.04844642374094, 47.05556617182953, 47.06240671411073, 47.067018215518154, 47.06635083451744, 47.06688609590891, 47.069753307834056, 47.07329239380135, 47.07551622149542, 47.075692055946575, 47.075268838066314, 47.07388574637744, 47.07020395240186, 47.06784301309199, 47.0655746596374, 47.06143447690653, 47.055495869969015, 47.045868580950625, 47.038395303266284, 47.03022293843232, 47.02158674476831, 47.00819118614994, 46.99571310041857, 46.98372435138255, 46.97259790623029, 46.96229994912322, 46.950837206020346, 46.94060829598033, 46.930388362804635, 46.92096528975347, 46.9119078274102, 46.90398987339411, 46.89579419208454, 46.89988069435574, 46.90851282398884, 46.923473105401044, 46.93235651303238, 46.942460179187975, 46.956481348631584, 46.96603109966564, 46.976382821247384, 46.98750506355141, 47.01191662968665, 47.02988068342443, 47.050669676231315, 47.076133610496754, 47.10020680224198, 47.12882614333053, 47.15748394163129, 47.18856300274379, 47.218819355577374, 47.2514146749665, 47.28273174653644, 47.31085991333894, 47.34297128928643, 47.37285476813794, 47.404785953701165, 47.43636297512465, 47.47101540747271, 47.503916764042415, 47.5374886556486, 47.56974400248591, 47.6026952180747, 47.63670717030706, 47.66997355578521, 47.69546478889168, 47.717603424621416, 47.74044250600881, 47.76358201557709, 47.78304938751525, 47.79508666643622, 47.805083267752444, 47.81370745333078, 47.82493461202369, 47.8353293331208, 47.845512496527824, 47.858629653526734, 47.871624569074704, 47.883592233032566, 47.89207881212933, 47.90454630969288, 47.91730919950885, 47.92917942697909, 47.944505723960305, 47.95668197007951, 47.96661601046855, 47.97910165711684, 47.99090159213187, 47.99831721596984, 48.00191261926514, 48.004974869490034, 48.01262291382376, 48.01938279955617, 48.02352465055397, 48.0278962328852, 48.035429713948524, 48.048550117323096, 48.0635089362516, 48.07827329169272, 48.096772378293004, 48.112193069340336, 48.129950203876014, 48.14720705862598, 48.166140115150455, 48.18433069887005, 48.20416086754181, 48.22065651979507, 48.23514057784232, 48.253174280672035, 48.26461842652804, 48.27580986078184, 48.28420947408451, 48.29973067117923, 48.31699613505456, 48.33280020818968, 48.3534747098293, 48.37176981924776, 48.393661198885106, 48.41194899500726, 48.42932354422266, 48.44464418954726, 48.459756182114035, 48.47153044948212, 48.484411608325956, 48.49678762368573, 48.50279595216864, 48.51366669914242, 48.524503299176054, 48.52511101293386, 48.52412626732861, 48.52120759017847, 48.51841513566167, 48.51534003230239, 48.50689532515327, 48.50427197906883, 48.498222097536726, 48.49319377998627, 48.486009710182884, 48.47871521174434, 48.46190285049946, 48.44771058185243, 48.43054546099547, 48.41640642330937, 48.40556695572861, 48.39672119275886, 48.3960654597095, 48.397788382858145, 48.400816289412724, 48.40803918002399, 48.409292545513246, 48.41284970059115, 48.414306575077774, 48.41727494468257, 48.42012690763619, 48.42247487204261, 48.42512291627624, 48.42649064504972, 48.42662826681247, 48.419701668113944, 48.40990944583497, 48.3999129969787, 48.39207327160699, 48.38767824134789, 48.38541634953033, 48.38638041425463, 48.386130201930925, 48.38530156656109, 48.38940738748026, 48.39276396052025, 48.398145765990044, 48.40292436340221, 48.41026066287663, 48.41809357805794, 48.427776182839985, 48.43766731292469, 48.44560192810411, 48.45244106817846, 48.45979632040675, 48.46960822941041, 48.48178045570805, 48.4958282809744, 48.503442858191086, 48.5130686284581, 48.52137966263622, 48.53387457782696, 48.548232437520014, 48.558497832127074, 48.5636547798868, 48.57096243557751, 48.58817959496663, 48.613349022615, 48.641452982512455, 48.66649404202177, 48.69133741292287, 48.71089280849453, 48.73402250227906, 48.75700201199361, 48.779080364464455, 48.80184976193644, 48.82138506538991, 48.83544839615894, 48.84562689042721, 48.85560230648889, 48.86793162780305, 48.877620583575485, 48.88830212931763, 48.89704322228557, 48.90657093905869, 48.91533286301718, 48.92355510368318, 48.93302353098972, 48.94153241212738, 48.952452709691016, 48.96608201519333, 48.973957230283794, 48.98615498595894, 48.99807047670565, 49.007950065854445, 49.01920692601701, 49.02982626225164, 49.0396369970653, 49.04945515404313, 49.058888285257126, 49.067951489756844, 49.07626711760952, 49.08308017182091, 49.09119467488676, 49.09859880528335, 49.10708512664479, 49.11621904324696, 49.123426139590215, 49.13074276156708, 49.13757637876053, 49.14473024626012, 49.14925062875972, 49.15555452567111, 49.158081799174205, 49.16168643450071, 49.1659340253046, 49.171242494900504, 49.17433102451225, 49.1765141215902, 49.177239057998435, 49.17930811454752, 49.182864659075065, 49.18667388813094, 49.18931804938071, 49.19168204744421, 49.189459222054246, 49.19300984079722, 49.191715337236545, 49.190863755384136, 49.188476941447504, 49.18657588492015, 49.180239575707596, 49.17272821979749, 49.169680054315236, 49.16557495414601, 49.16143475986577, 49.16020202418476, 49.16058625853046, 49.16486130721554, 49.16702360889336, 49.16785405560342, 49.170683308324854, 49.17497023741015, 49.1724223849627, 49.16715091888573, 49.15275284363531, 49.150339006630006, 49.14914924166413, 49.14212378120671, 49.13654637802214, 49.132760245550685, 49.13186768690164, 49.13371209133687, 49.13536259755895, 49.13515229961547, 49.13357769963055, 49.13147661337053, 49.12945792265012, 49.122028200193256, 49.114889839401364, 49.1080314143268, 49.098108613764964, 49.09186906028398, 49.08336439125324, 49.07617363081194, 49.06730407666245, 49.059762740322746, 49.05212498580028, 49.04615930008262, 49.03702756282448, 49.0308696191843, 49.02887473215747, 49.027742389719926, 49.028223080319144, 49.02672413599291, 49.02842122869907, 49.032012553063815, 49.03507088431621, 49.03604849669597, 49.03639953604122, 49.037717201294505, 49.04055182085159, 49.038961553367216, 49.03900227676458, 49.03904140316597, 49.040137818728084, 49.04679908073875, 49.05790499914116, 49.06818323446896, 49.08099957821528, 49.09194077122645, 49.106962701766584, 49.118454360520836, 49.12792673853963, 49.13659627820474, 49.144572894745735, 49.152805330245904, 49.159754140824504, 49.16819515490982, 49.17591299197218, 49.18077914914974, 49.186630947222305, 49.18950816497829, 49.19266470752816, 49.196873934683914, 49.199153388225724, 49.204676784765894, 49.2076306363437, 49.20811570942826, 49.20603274043108, 49.20069812315927, 49.19321976538832, 49.185811147137805, 49.18048521979907, 49.179681877846164, 49.180478666950236, 49.18202852314827, 49.174694071260106, 49.167843323367556, 49.154202408725695, 49.1426650593639, 49.13824682174179, 49.1300802797127, 49.117135955018085, 49.10156199599777, 49.086206623605705, 49.07184557954274, 49.05687124309008, 49.04350374336106, 49.03581340048415, 49.02422463968085, 49.01464720283062, 49.01054339095491, 49.008627963858636, 49.01495627900144, 49.01660505237393, 49.01595387384947, 49.01375960428675, 49.01243569823629, 49.011948023795654, 49.010106924823276, 49.003436065026285, 48.993889552672314, 48.99054486433223, 48.98228820298587, 48.97553180286878, 48.96629526157981, 48.954283682694324, 48.94666471474553, 48.938952372990805, 48.93036600542254, 48.921332044425576, 48.91147588582065, 48.90671212559239, 48.90409596380446, 48.904719651498404, 48.905711037714156, 48.90568315388222, 48.906244598828025, 48.909529124364184, 48.913469158702846, 48.91999977993019, 48.92745076895254, 48.935393876052444, 48.94655490052098, 48.96316059069663, 48.978330763610494, 48.99565112582185, 49.01111578755433, 49.02797007039534, 49.04236340096807, 49.05481973818501, 49.066787591589524, 49.07593317623307, 49.08773971834158, 49.0992009058576, 49.10942832131417, 49.12017623028224, 49.12997324085941, 49.13820958435512, 49.148083718301976, 49.1607078862117, 49.174629145575956, 49.1889574143769, 49.20348065302879, 49.2139323921257, 49.22573896498352, 49.237670770278285, 49.248938583208556, 49.26189393288666, 49.2743686806166, 49.28556990882771, 49.29790050063839, 49.30741028492709, 49.32006086198877, 49.33221533798921, 49.338402971793556, 49.344347953291845, 49.35005979826079, 49.35652804146625], "overall_ema_200": [46.92, 46.92038606965174, 46.92028272567511, 46.92067792243456, 46.92136769435063, 46.922249607839674, 46.922923741095005, 46.92375136556172, 46.92470906341683, 46.92625424686542, 46.92811241356328, 46.929922240294, 46.931614556310976, 46.93458356570092, 46.938518057584496, 46.943109917708036, 46.94745708270597, 46.95036795750491, 46.95270260469392, 46.95576029021936, 46.958489043550514, 46.96119064510723, 46.963865365056414, 46.96601595843894, 46.96685162054403, 46.96797747506598, 46.969689141980744, 46.97158278235905, 46.97315907308185, 46.974222166882036, 46.975124433878236, 46.975769961899346, 46.9758120518307, 46.97615223041945, 46.97648902414662, 46.976324954254615, 46.975665004461035, 46.97401659645645, 46.972835336790226, 46.97141408965798, 46.96980797931313, 46.96692431782743, 46.9641688519784, 46.96144080370001, 46.958839402668175, 46.95636338871128, 46.95351400175893, 46.950891971890684, 46.94819652938431, 46.94562840471382, 46.94308483849777, 46.940765586373416, 46.93832015765328, 46.93893388742788, 46.940735540289296, 46.94421080854513, 46.94625846219145, 46.94868375112487, 46.95217943519328, 46.95464531146001, 46.95738515910718, 46.960396252051396, 46.96685997093646, 46.97186633938485, 46.97771841560988, 46.9849052970466, 46.99192116473768, 47.00026025762586, 47.00881090182859, 47.01817596748204, 47.02754834591505, 47.03772199421441, 47.04779441218243, 47.05726909464828, 47.06794004893038, 47.078259053418634, 47.089292296668205, 47.10044361709937, 47.11257850648147, 47.124493148208025, 47.136786748723374, 47.14895802485548, 47.16150570620021, 47.17452554991961, 47.187565096686576, 47.19883310567477, 47.20939198024518, 47.22024380133727, 47.231291126697094, 47.24152703588419, 47.249969552940065, 47.25793005490086, 47.265562591668015, 47.273865451452416, 47.28198619322901, 47.290075882848626, 47.298930849188444, 47.30779720889801, 47.316444002839326, 47.3242405799255, 47.333054106493414, 47.34197894125467, 47.35071546920239, 47.360360091399386, 47.369261981037205, 47.377627533464704, 47.38665611522128, 47.39554510909968, 47.40335063040217, 47.41018296243797, 47.41684780858287, 47.42464036770145, 47.43220613518701, 47.43909960647868, 47.44602398850377, 47.4537252423495, 47.46284240411717, 47.47246586278267, 47.48209306812812, 47.49271900774874, 47.50264220170149, 47.51321292606267, 47.52372822033071, 47.53473589973041, 47.54563404998185, 47.55702077585268, 47.567645444749665, 47.577818126891465, 47.588934364434834, 47.59844745533598, 47.607915639859996, 47.61669259866736, 47.62727277181495, 47.638344684533216, 47.6491074239906, 47.66115610633895, 47.67268689135051, 47.68519746954603, 47.69688704696348, 47.708410558934, 47.71947115038739, 47.730521188691995, 47.740764758953766, 47.751304413093536, 47.76173919505281, 47.77057761102243, 47.78062161489286, 47.79066518091383, 47.79812124876543, 47.80510511693692, 47.81151899637039, 47.817872041182625, 47.82406236913106, 47.828798066950654, 47.83487967822478, 47.84000525356583, 47.84527883313233, 47.84990292434495, 47.85438150221217, 47.85632795492648, 47.8587525523899, 47.86025750211736, 47.86234449214605, 47.86510723351773, 47.86824049487577, 47.87333262925512, 47.878971110556066, 47.88490174627193, 47.891867898050315, 47.897321948815986, 47.90331874534518, 47.90875835981936, 47.914541858726636, 47.920267810381105, 47.92583728490468, 47.93145084425887, 47.93671003983839, 47.94161839765094, 47.94468687130616, 47.94692879298471, 47.94899915325352, 47.95149667411667, 47.954765363926455, 47.95849904189734, 47.96299158874414, 47.96714092616957, 47.9710997229241, 47.976262909760685, 47.98122546787252, 47.98668591097827, 47.991992518829235, 47.99794284202497, 48.004032962999844, 48.010609749437656, 48.017270348945736, 48.0234666638816, 48.02940231896736, 48.0354779177836, 48.04218958029322, 48.04953097750423, 48.057396340912156, 48.06369090468418, 48.07050890563259, 48.07702125483028, 48.084613083140425, 48.09272638579575, 48.09986343668336, 48.1057354422885, 48.11214603490255, 48.12107990520203, 48.132113935996045, 48.144033200314496, 48.15533635255017, 48.1667260405845, 48.176907871026444, 48.188089882260016, 48.19935266950121, 48.210503389207666, 48.22193818135485, 48.232665164624954, 48.24209138189237, 48.25057803480887, 48.25902999466152, 48.26809437282409, 48.27652129448753, 48.28521262489064, 48.29343140474248, 48.30185497285449, 48.31009522188082, 48.31820372713574, 48.32662956069658, 48.33482230138617, 48.34363003968083, 48.353146158688986, 48.36124321183636, 48.37043482166884, 48.37958472394079, 48.38824557245879, 48.39726800457363, 48.40615091000076, 48.41484592582165, 48.42355392655974, 48.43217528052432, 48.44071084987233, 48.4490619856945, 48.45703151817515, 48.4653197617754, 48.473426032802514, 48.48179990312289, 48.490339207569434, 48.49839553386228, 48.50647120019201, 48.5144167603891, 48.52243251401707, 48.5297714939771, 48.537534961698725, 48.544325658597245, 48.551347293835086, 48.558498067030754, 48.5658891310404, 48.57269620436338, 48.57923654063838, 48.58536354023402, 48.591777833366024, 48.59852631263601, 48.6053071453461, 48.61176279564117, 48.61810943449051, 48.62325262419708, 48.629787423956316, 48.63506317098163, 48.64038592549923, 48.64525770733506, 48.6501805162173, 48.653910063319614, 48.65724130647067, 48.66159711436649, 48.66561107342752, 48.669535341353615, 48.6741170792506, 48.679051237666016, 48.684927344753916, 48.690251450776266, 48.69520616270884, 48.70062699691074, 48.70639190241412, 48.71040790338512, 48.71366752623701, 48.714526555826694, 48.71827455029608, 48.72227181845234, 48.72473677548267, 48.72747471801518, 48.73058442231354, 48.734359701693506, 48.73878298824382, 48.743131416221495, 48.74698085486606, 48.75044373193207, 48.75372289877853, 48.756969437099144, 48.75879063673, 48.76059371497149, 48.76237885213595, 48.76330045559729, 48.765048709770454, 48.76614275245931, 48.767474665370166, 48.76829581297843, 48.769357546182626, 48.77030921238977, 48.771599667987886, 48.772014596664626, 48.77308907828985, 48.77514789343125, 48.77738522782498, 48.77999831013518, 48.78208787918856, 48.78495267641056, 48.78828648062538, 48.791487610171394, 48.79415937524431, 48.796655301858806, 48.79937514960151, 48.802465944132834, 48.80443145712654, 48.80677542272727, 48.8090960652872, 48.8116622735928, 48.81562583305954, 48.820743983974374, 48.82571170552687, 48.83137626567088, 48.8366362033259, 48.842988081899776, 48.848530489045054, 48.85361973791028, 48.858548894746995, 48.86333945300822, 48.86822662263003, 48.87282138260387, 48.877818184767015, 48.88266576501809, 48.88681834447065, 48.89122811218736, 48.8948974842054, 48.898629847546644, 48.902623580406875, 48.90612981343765, 48.91044692972186, 48.91412407469975, 48.917167616245024, 48.91953410762567, 48.921031280684126, 48.92191654157284, 48.92273627747759, 48.924002583174335, 48.92635081617758, 48.92907369362855, 48.931968482746676, 48.93259566202283, 48.93326635195295, 48.93213932357531, 48.93142151936063, 48.93240239976501, 48.93237849528974, 48.93106129633164, 48.92896118393033, 48.92678246568227, 48.92472492871031, 48.92238935728036, 48.92033573183479, 48.919610003159825, 48.91782582402391, 48.91645442278984, 48.9163901996775, 48.91684104346181, 48.91936003805423, 48.92072958991439, 48.92151835021375, 48.92190125220167, 48.922479349194695, 48.92325069895396, 48.92366611488477, 48.9228336162292, 48.92121338124184, 48.921087874960826, 48.91968401550848, 48.91859263226959, 48.916815591152485, 48.91426021213604, 48.912725284652105, 48.9111061275909, 48.90920457408254, 48.907122936529476, 48.90476350432521, 48.90362157890904, 48.90298852837263, 48.90315779674704, 48.903424883346574, 48.9034405561491, 48.903605326734684, 48.90446497522489, 48.9055150749739, 48.90725124338212, 48.90926864394548, 48.91146497584653, 48.91453497608686, 48.91906696637456, 48.923354857256406, 48.928296599970274, 48.93289066365217, 48.93794548291931, 48.94249328905942, 48.94664758469067, 48.950760544046986, 48.95423556350921, 48.95844217481758, 48.962636780043276, 48.96659064292842, 48.97073899474009, 48.974711741061085, 48.978346450105256, 48.982442505328095, 48.98729382368304, 48.99255159658172, 48.99799884437693, 49.003583930502536, 49.008224886417935, 49.01326742486154, 49.01840904252461, 49.02344974856914, 49.02898059684209, 49.034463376973015, 49.039692597102636, 49.04526779514141, 49.05019448374697, 49.05596369286392, 49.06167549691502, 49.06593743226911, 49.070156960306235, 49.07433450298976, 49.07871923430329], "overall_macd": [0.0, 0.0030951566951600284, 0.0015919870780294332, 0.00438475177027442, 0.008916008987604584, 0.013959973941503279, 0.016157268718011153, 0.018978998030462435, 0.022082301645276914, 0.029048339501386522, 0.036807504892912846, 0.042227848092622366, 0.04519560589190519, 0.05737609298944335, 0.07424255902893862, 0.09219500325898622, 0.10361421166419404, 0.10021200501112304, 0.09201697694947342, 0.09053065038323638, 0.08594129879563894, 0.08136626494444243, 0.07685458583088689, 0.06845535477803111, 0.05072427227475629, 0.03864750652689253, 0.03353155038225708, 0.030736638298762387, 0.025803454890912292, 0.017655764700826637, 0.009866483045328778, 0.0016650061580349984, -0.009565951587376276, -0.015862958919676373, -0.020615737212281715, -0.02809309072116406, -0.037619870926462795, -0.05263236401121674, -0.06018081455898283, -0.06742725513561965, -0.07393170567132046, -0.08855562896087577, -0.09820621696309928, -0.1046480597914794, -0.10770479636880737, -0.1080745495690465, -0.11032350663968771, -0.10923282050824668, -0.10793119666728757, -0.10487572275579282, -0.10129464521537557, -0.09573916115704151, -0.09149211055684248, -0.06279151979535413, -0.030017079514465195, 0.0095642293040612, 0.02929814100740913, 0.04761618418230995, 0.07020022160786965, 0.07911705752125187, 0.08759472602864804, 0.0956317059016385, 0.12875889291435527, 0.14207781273441356, 0.15807323068192858, 0.17997194012021822, 0.19428036557619777, 0.21444474032859517, 0.23016047849267807, 0.24706186333926894, 0.25829386726933734, 0.2713218604650436, 0.27843699062731986, 0.27684984769887677, 0.28279781437660745, 0.2822647647437506, 0.2851797285385942, 0.2860404012720039, 0.2922299266184396, 0.29295129346686366, 0.29416659463338846, 0.29176642780221584, 0.290549585666092, 0.2910714377170933, 0.2893598239369126, 0.2715588749759519, 0.2497312497219184, 0.23297477694770663, 0.21962455153261118, 0.2010381976999014, 0.17062395241558193, 0.14165981206559053, 0.11535845068521411, 0.09942025073551264, 0.08500234193462575, 0.0731364322822543, 0.06978694258559415, 0.06716512652597117, 0.06329259113423547, 0.05341077461780941, 0.053834869659155515, 0.055149076661251684, 0.05475252571802258, 0.06179508522725996, 0.06142335737578719, 0.056842392735738656, 0.05858844730281021, 0.05888990376073622, 0.05047776960372374, 0.03613233378721503, 0.02368354693625463, 0.023232975506736864, 0.02141861925276345, 0.014966703449758256, 0.010538943735724615, 0.013730426082446456, 0.028040215088196874, 0.043718366416484855, 0.05630132410768596, 0.07429308498703335, 0.08275622430861063, 0.09442670412683185, 0.10289301504850101, 0.11313991944526691, 0.11987877708438077, 0.12857869372945174, 0.12872844387896265, 0.12460271030516878, 0.1283263924304805, 0.11781558620467081, 0.10863685669778533, 0.09542119276278527, 0.09913631426370983, 0.10570358821156844, 0.1080488474218626, 0.11982306649065322, 0.1244914937782724, 0.13550531579816294, 0.13700611292716047, 0.13622176751053416, 0.131262844263766, 0.12667949591643435, 0.11606086691590889, 0.10960968046916975, 0.10330621894572545, 0.0852245186758438, 0.08045709517464417, 0.07660276513609432, 0.05276700496189335, 0.03030004750389992, 0.008339895107994266, -0.008936462411391233, -0.02316795092474422, -0.04522204647309991, -0.050817454136655726, -0.06180169143275549, -0.06810784097888956, -0.07705872348963538, -0.08399108188422133, -0.10840827342545367, -0.1223145257905216, -0.1389953272071338, -0.14569401404684612, -0.14369789673838795, -0.1373055211065406, -0.1147780983624358, -0.09103407087503257, -0.06860175223533105, -0.04146985868871411, -0.03130703771984855, -0.018201613453989296, -0.01171500910376011, -0.0033085241102313034, 0.0033154572848133057, 0.007669682511306064, 0.01179142954048018, 0.0124931808648725, 0.01050745120888763, -0.005527037281815694, -0.02440845091660293, -0.04012000346903477, -0.04838267280818087, -0.04792313826981598, -0.04302836746887806, -0.03232131493288648, -0.025957426878385093, -0.021872244762988657, -0.008450837182408577, 0.0009642352773866492, 0.012717192500559804, 0.02098270380076883, 0.03280345819493391, 0.04328634601720438, 0.055393607461809324, 0.06544466862254694, 0.0693827402599041, 0.0700819959272323, 0.07142663218024126, 0.07725018899180469, 0.086516506277313, 0.09757682316735128, 0.09316451505365109, 0.09334445012066084, 0.09051511776436882, 0.09644068224005053, 0.10477050418264611, 0.10292326491622106, 0.0907304334121406, 0.08493000492988756, 0.10015838711694869, 0.1284979072108925, 0.15721407928209175, 0.17393228726628962, 0.18664390563263566, 0.18570122594094585, 0.19167717517462535, 0.19571443254944398, 0.19664716203057253, 0.19830389125903025, 0.19257963192224992, 0.17632752410087704, 0.15480433393768323, 0.13657614410682584, 0.12632242108713143, 0.11246184127298875, 0.1031128190109385, 0.09151785491376074, 0.08368797871325029, 0.07580203036569344, 0.06836087960489579, 0.06494276001048149, 0.06032807645348015, 0.061609129775455074, 0.06829247206730571, 0.062132783298046945, 0.06601983302813608, 0.06871173999013536, 0.06684686094338588, 0.06821372937178438, 0.06810841284848124, 0.06645201485617491, 0.06519470002053396, 0.06346666475020868, 0.06138952412815968, 0.058264818237631744, 0.0527595379161383, 0.051035918998536545, 0.04830617860442743, 0.04840901814061738, 0.04993222269870756, 0.0473657052134584, 0.045612841597233, 0.043320850540673916, 0.042228027342048335, 0.0361042709631576, 0.03488361544166452, 0.02635024014201548, 0.021757421999645032, 0.019506553973570817, 0.020017622568822446, 0.016097603689686935, 0.011247473756576198, 0.0045273152761353685, 0.0020026633011340778, 0.003192720434100238, 0.004886437898001361, 0.004091641746946095, 0.0030633354548541547, -0.006919107770642086, -0.0030943084997758774, -0.009635057692129578, -0.01385205426513636, -0.020188993981712144, -0.024126037987784343, -0.03610946519495428, -0.04798241283369009, -0.04825799958387478, -0.05031712880884953, -0.05175585251720349, -0.04670920183266958, -0.0390320914464084, -0.0246271520674739, -0.017017274752717526, -0.013397943241123755, -0.006277407803374047, 0.0025637798792388367, -0.004099834100244948, -0.015017482271062477, -0.04238581081206405, -0.04011557464546911, -0.03558230614292057, -0.04359091565068951, -0.046983519502639126, -0.04590725734103529, -0.03895682678887624, -0.027571084028203074, -0.018583723357835424, -0.014984124845639712, -0.014785190115610192, -0.01565741857367442, -0.016162356327726002, -0.027541867601392767, -0.03614357167503357, -0.04247090595865899, -0.05372484699616109, -0.05522893359824366, -0.060883372575958106, -0.06262535898213173, -0.06726508783047791, -0.06813934732328164, -0.06884551248347037, -0.06582218874876133, -0.0696196167201606, -0.06648062590892323, -0.05528648067608799, -0.044290652010168685, -0.03198006656525365, -0.025959179774332597, -0.014564363288293691, -0.0014822208757081512, 0.007986491508795268, 0.011325380225905235, 0.012615673320773624, 0.015477120351562235, 0.020733500556872286, 0.01584053917291328, 0.015017386645048703, 0.014201328264007884, 0.015553973939681498, 0.027843893213329807, 0.04672808759337954, 0.06019316196415048, 0.07603966567955922, 0.08479644590467927, 0.09986461906218835, 0.1045492035125335, 0.10383713487946977, 0.10121842429938255, 0.09729529294120454, 0.09426953141623073, 0.08887020792610656, 0.0872169464118997, 0.0841300099388107, 0.07556753822981932, 0.07039104286545239, 0.05994916139347595, 0.05188273959755918, 0.047364799562608084, 0.03969558956870145, 0.04001520464961317, 0.03502327681101747, 0.025926771788640224, 0.013319233417384169, -0.0034908805021771627, -0.021407740347967774, -0.03565590415480102, -0.04276707632078569, -0.03907620464089945, -0.03254829999551134, -0.025467482395896468, -0.0375783235084981, -0.046239770835939, -0.06685783047041127, -0.07905878510744913, -0.07415572922356262, -0.07744643211540847, -0.0895124080891847, -0.10432749002773534, -0.1155435514892389, -0.12221660760308595, -0.12844516601019507, -0.12978725403844749, -0.11887763919973082, -0.1175190789790932, -0.11194847961559162, -0.09593791339500513, -0.07817649640285396, -0.04675343184886316, -0.03061566410030281, -0.0221702259599752, -0.0184916607393788, -0.013803421199149568, -0.00837755351150804, -0.006823069670630844, -0.0154989234172902, -0.028501385202659435, -0.026509565972361315, -0.0349056099831202, -0.0386927600202327, -0.04680300281260941, -0.05900558046689497, -0.059916368310382495, -0.06074486171127802, -0.06309487948450254, -0.06581247313036442, -0.06958480464059846, -0.06217469622678351, -0.05167190819628331, -0.03647260807898789, -0.023350961456273467, -0.014798663259476541, -0.006732917797499738, 0.005247172439638348, 0.016168927782800324, 0.030125642906000394, 0.04311024144518427, 0.054387516751440046, 0.06978267527627224, 0.09301497696636574, 0.10856148140200617, 0.12508866884985537, 0.13421864569530584, 0.14390260310192104, 0.14618829505181452, 0.14352109307463223, 0.1397958369036374, 0.13049774916961354, 0.1278682189031386, 0.1245901741769444, 0.11900663287662638, 0.11515050641197888, 0.10974014514865615, 0.10185749578111825, 0.09850946569791574, 0.10114551659344784, 0.10570372721993238, 0.110008835520226, 0.11366772281510151, 0.10811536701690017, 0.10612289034289546, 0.10454903664854243, 0.10172565798032451, 0.10268596634019644, 0.10232397469805221, 0.09927883623542044, 0.09895254443438972, 0.0928148224314711, 0.09409592544991341, 0.0940273204022617, 0.0817339424258634, 0.07117093754492032, 0.06208401420462906, 0.05625142168213415], "overall_signal": [0.0, 0.0006190313390320057, 0.0008136224868314913, 0.001527848343520077, 0.003005480472336979, 0.00519637916617024, 0.007388557076538423, 0.009706645267323226, 0.012181776542913966, 0.015555089134608478, 0.019805572286269352, 0.024290027447539955, 0.028471143136413003, 0.03425213310701908, 0.04225021829140299, 0.05223917528491964, 0.06251418256077453, 0.07005374705084423, 0.07444639303057007, 0.07766324450110335, 0.07931885536001047, 0.07972833727689686, 0.07915358698769487, 0.07701394054576212, 0.07175600689156095, 0.06513430681862727, 0.05881375553135323, 0.053198332084835064, 0.047719356646050516, 0.04170663825700575, 0.03533860721467035, 0.028603887003343282, 0.02096991928519937, 0.013603343644224221, 0.006759527472923035, -0.00021099616589438305, -0.007692771118008065, -0.0166806896966498, -0.025380714669116407, -0.033790022762417056, -0.04181835934419774, -0.05116581326753335, -0.060573894006646534, -0.0693887271636131, -0.07705194100465196, -0.08325646271753087, -0.08866987150196225, -0.09278246130321914, -0.09581220837603284, -0.09762491125198484, -0.09835885804466299, -0.0978349186671387, -0.09656635704507946, -0.0898113895951344, -0.07785252757900056, -0.060369176202388214, -0.04243571276042875, -0.02442533337188101, -0.0055002223759308775, 0.01142323360350567, 0.026657532088534143, 0.04045236685115502, 0.05811367206379507, 0.07490650019791878, 0.09153984629472074, 0.10922626505982024, 0.12623708516309576, 0.14387861619619563, 0.16113498865549214, 0.1783203635922475, 0.1943150643276655, 0.2097164235551411, 0.22346053696957688, 0.23413839911543688, 0.243870282167671, 0.25154917868288695, 0.25827528865402843, 0.26382831117762356, 0.2695086342657868, 0.2741971661060022, 0.27819105181147946, 0.28090612700962675, 0.2828348187409198, 0.2844821425361545, 0.2854576788163061, 0.2826779180482353, 0.2760885843829719, 0.26746582289591886, 0.2578975686232573, 0.24652569443858613, 0.23134534603398532, 0.21340823924030639, 0.19379828152928794, 0.1749226753705329, 0.1569386086833515, 0.14017817340313207, 0.1260999272396245, 0.11431296709689383, 0.10410889190436216, 0.09396926844705161, 0.0859423886894724, 0.07978372628382827, 0.07477748617066714, 0.07218100598198571, 0.07002947626074602, 0.06739205955574454, 0.06563133710515767, 0.06428305043627339, 0.061521994269763465, 0.05644406217325378, 0.04989195912585395, 0.044560162402030534, 0.03993185377217712, 0.03493882370769334, 0.030058847713299596, 0.02679316338712897, 0.027042573727342555, 0.030377732265171015, 0.035562450633674005, 0.04330857750434588, 0.051198106865198836, 0.059843826317525446, 0.06845366406372057, 0.07739091514002984, 0.08588848752890003, 0.09442652876901038, 0.10128691179100084, 0.10595007149383442, 0.11042533568116364, 0.11190338578586509, 0.11125007996824915, 0.10808430252715638, 0.10629470487446709, 0.10617648154188737, 0.10655095471788242, 0.10920537707243659, 0.11226260041360377, 0.11691114349051561, 0.12093013737784458, 0.12398846340438249, 0.1254433395762592, 0.12569057084429425, 0.12376463005861718, 0.12093364014072769, 0.11740815590172725, 0.11097142845655056, 0.10486856180016929, 0.0992154024673543, 0.08992572296626211, 0.07800058787378968, 0.06406844932063059, 0.04946746697422623, 0.034940383394432145, 0.01890789742092573, 0.004962827109409441, -0.008390076599023546, -0.02033362947499675, -0.03167864827792448, -0.04214113499918385, -0.05539456268443782, -0.06877855530565458, -0.08282190968595043, -0.09539633055812959, -0.10505664379418127, -0.11150641925665314, -0.11216075507780968, -0.10793541823725426, -0.10006868503686962, -0.08834891976723852, -0.07694054335776053, -0.06519275737700629, -0.054497207722357055, -0.04425947099993191, -0.03474448534298287, -0.026261651772125087, -0.018651035509604032, -0.012422192234708727, -0.007836263545989456, -0.007374418293154704, -0.01078122481784435, -0.016648980548082434, -0.022995719000102124, -0.027981202854044894, -0.030990635777011527, -0.03125677160818652, -0.030196902662226237, -0.028531971082378725, -0.024515744302384696, -0.019419748386430426, -0.012992360209032381, -0.006197347407072139, 0.001602813713329071, 0.009939520174104132, 0.019030337631645175, 0.02831320382982553, 0.03652711111584125, 0.04323808807811946, 0.04887579689854383, 0.054550675317196005, 0.0609438415092194, 0.06827043784084577, 0.07324925328340684, 0.07726829265085763, 0.07991765767355988, 0.08322226258685801, 0.08753191090601564, 0.09061018170805674, 0.09063423204887351, 0.08949338662507632, 0.09162638672345079, 0.09900069082093914, 0.11064336851316967, 0.12330115226379366, 0.13596970293756208, 0.14591600753823883, 0.15506824106551614, 0.16319747936230172, 0.16988741589595588, 0.17557071096857077, 0.1789724951593066, 0.17844350094762068, 0.1737156675456332, 0.16628776285787172, 0.1582946945037237, 0.1491281238575767, 0.13992506288824907, 0.13024362129335143, 0.12093249277733122, 0.11190640029500366, 0.1031972961569821, 0.09554638892768198, 0.08850272643284163, 0.08312400710136432, 0.0801577000945526, 0.07655271673525146, 0.07444613999382839, 0.07329925999308978, 0.072008780183149, 0.07124977002087608, 0.07062149858639712, 0.06978760184035268, 0.06886902147638894, 0.0677885501311529, 0.06650874493055425, 0.06485995959196976, 0.06243987525680347, 0.06015908400515009, 0.057788502925005564, 0.05591260596812793, 0.05471652931424386, 0.05324636449408677, 0.05171965991471602, 0.050039898039907604, 0.04847752390033575, 0.04600287331290012, 0.043779021738653, 0.0402932654193255, 0.03658609673538941, 0.03317018818302569, 0.030539675060185043, 0.027651260786085423, 0.02437050338018358, 0.02040186575937394, 0.016722025267725968, 0.014016164301000823, 0.012190219020400931, 0.010570503565709965, 0.009069069943538803, 0.005871434400702626, 0.004078285820606925, 0.0013356171180596247, -0.0017019171585795723, -0.005399332523206087, -0.00914467361612174, -0.01453763193188825, -0.021226588112248618, -0.026632870406573854, -0.03136972208702899, -0.03544694817306389, -0.037699398904985026, -0.0379659374132697, -0.035298180344110544, -0.03164199922583194, -0.027993188028890306, -0.023650031983787054, -0.018407269611181876, -0.01554578250899449, -0.015440122461408088, -0.02082926013153928, -0.024686523034325246, -0.026865679656044313, -0.030210726854973356, -0.03356528538450651, -0.03603367977581227, -0.03661830917842507, -0.03480886414838067, -0.03156383599027163, -0.028247893761345247, -0.025555353032198237, -0.023575766140493472, -0.02209308417793998, -0.02318284086263054, -0.025774987025111145, -0.029114170811820717, -0.03403630604868879, -0.038274831558599766, -0.042796539762071435, -0.046762303606083494, -0.05086286045096238, -0.05431815782542623, -0.057223628757035065, -0.058943340755380325, -0.06107859594833638, -0.062159001940453755, -0.06078449768758061, -0.05748572855209823, -0.05238459615472932, -0.047099512878649975, -0.04059248296057872, -0.03277043054360461, -0.024619046133124635, -0.017430160861318662, -0.011420994024900207, -0.00604137114960772, -0.0006863968083117193, 0.002618990387933281, 0.005098669639356365, 0.006919201364286668, 0.008646155879365635, 0.01248570334615847, 0.019334180195602686, 0.027505976549312243, 0.03721271437536164, 0.04672946068122517, 0.05735649235741781, 0.06679503458844095, 0.07420345464664671, 0.07960644857719389, 0.08314421744999603, 0.08536928024324299, 0.0860694657798157, 0.0862989619062325, 0.08586517151274814, 0.08380564485616238, 0.08112272445802038, 0.07688801184511149, 0.07188695739560103, 0.06698252582900244, 0.06152513857694224, 0.057223151791476426, 0.05278317679538464, 0.04741189579403576, 0.04059336331870545, 0.03177651455452893, 0.021139663574029587, 0.009780550028263467, -0.0007289752415463643, -0.008398421121416982, -0.013228396896235855, -0.01567621399616798, -0.020056635898634004, -0.025293262886095, -0.03360617640295826, -0.04269669814385643, -0.04898850435979767, -0.054680089910919834, -0.06164655354657281, -0.07018274084280532, -0.07925490297209203, -0.08784724389829082, -0.09596682832067167, -0.10273091346422683, -0.10596025861132763, -0.10827202268488076, -0.10900731407102293, -0.10639343393581938, -0.1007500464292263, -0.08995072351315367, -0.0780837116305835, -0.06690101449646184, -0.057219143745045234, -0.0485359992358661, -0.04050431009099449, -0.03376806200692176, -0.030114234288995453, -0.02979166447172825, -0.029135244771854862, -0.03028931781410793, -0.03197000625533289, -0.034936605566788195, -0.039750400546809554, -0.04378359409952415, -0.047175847621874926, -0.050359653994400455, -0.05345021782159325, -0.056677135185394294, -0.05777664739367214, -0.05655569955419438, -0.05253908125915308, -0.04670145729857716, -0.04032089849075703, -0.033603302352105575, -0.02583320739375679, -0.01743278035844537, -0.007921095705556217, 0.002285171724591881, 0.012705640729961516, 0.024121047639223663, 0.03789983350465208, 0.052032163084122895, 0.06664346423726938, 0.08015850052887669, 0.09290732104348556, 0.10356351584515136, 0.11155503129104755, 0.11720319241356553, 0.11986210376477513, 0.12146332679244783, 0.12208869626934715, 0.121472283590803, 0.1202079281550382, 0.11811437155376178, 0.11486299639923307, 0.1115922902589696, 0.10950293552586526, 0.10874309386467869, 0.10899624219578816, 0.10993053831965084, 0.1095675040591007, 0.10887858131585966, 0.10801267238239622, 0.10675526950198189, 0.1059414088696248, 0.10521792203531029, 0.10403010487533232, 0.10301459278714381, 0.10097463871600929, 0.09959889606279013, 0.09848458093068443, 0.09513445322972024, 0.09034175009276027, 0.08469020291513404, 0.07900244666853407], "overall_upper_bb": [null, 46.994271486220065, 46.98115501915429, 46.98912404709444, 47.0129700605735, 47.03549240950844, 47.037300049688625, 47.04370595682191, 47.05259663052461, 47.084554532511106, 47.118716632577204, 47.13971320563523, 47.15152172997648, 47.20505208500232, 47.27922813692845, 47.354321749264805, 47.40185049097837, 47.40916620178974, 47.40766972848912, 47.41571968283685, 47.42204237000483, 47.42829624350675, 47.42586565135284, 47.420993596030364, 47.416602971160025, 47.412529328882094, 47.40497838689267, 47.39772245919563, 47.39013659316719, 47.39013659316719, 47.392938031362796, 47.397555359892095, 47.40817598952155, 47.40822134504537, 47.38994673882094, 47.35294196172325, 47.3180628307475, 47.325928776114694, 47.32590109245482, 47.309580426079734, 47.294787612096286, 47.29187517076833, 47.275229876358004, 47.25957840860119, 47.257193895179014, 47.245149760690595, 47.22053370657677, 47.18259829249896, 47.144689330387514, 47.110875943939625, 47.074295783151065, 47.03684207865976, 47.00869334649908, 47.00610977029101, 47.03877906247176, 47.133766180624384, 47.178304298173344, 47.23482787323655, 47.30877005547757, 47.35307382293474, 47.39924578748327, 47.44396852670206, 47.5620488917851, 47.627037528735336, 47.699986989998045, 47.791015501670046, 47.860066490594804, 47.945174432354456, 48.01645558276976, 48.08864974410154, 48.14088716342651, 48.19187591407027, 48.2127520806923, 48.247780463193955, 48.30645077543754, 48.36043586638264, 48.40532108528809, 48.44307560306153, 48.49943468219724, 48.522833418665265, 48.538706055386804, 48.534429511927044, 48.575785688353506, 48.59403954631821, 48.61083173927061, 48.6065750024642, 48.58106374560298, 48.57149337375915, 48.56055372278542, 48.549208197998965, 48.53512014338387, 48.53512014338387, 48.537766341494766, 48.52766672146258, 48.53002468735928, 48.530672921428504, 48.53068141498756, 48.530445526079326, 48.52310200176482, 48.5177442321948, 48.50395780631021, 48.490184754729036, 48.46535576897245, 48.433309592762065, 48.38199721469221, 48.36688693420657, 48.37063941466608, 48.3672394704532, 48.34634247771288, 48.33743751387143, 48.33797808410367, 48.33647304241407, 48.32792720166488, 48.32652406721092, 48.32374707498024, 48.32348184002339, 48.35476297090996, 48.397303915926514, 48.43516404266507, 48.4936767812572, 48.529115675770626, 48.577190093811545, 48.61973271377197, 48.66781363731831, 48.71214416658611, 48.763121058082184, 48.79553211968007, 48.81916548841972, 48.853634710052056, 48.85178413956389, 48.8416149068329, 48.83563548308561, 48.84372833443883, 48.841179727315755, 48.8188167218995, 48.830701562500586, 48.84949010706055, 48.89682088730885, 48.91747916013049, 48.94097055642073, 48.9494640335477, 48.96219856684302, 48.964360028700945, 48.97210380711239, 48.978609833759094, 48.97872603864013, 48.982165931665264, 48.98268375130364, 48.992073484732735, 48.997895864227786, 49.01147553984372, 49.01733054968347, 49.033283681856176, 49.062808168007486, 49.06627060838599, 49.058863134570664, 49.04847304244735, 49.01754735331772, 48.992601852552276, 48.9928105960146, 48.97584090776995, 48.95614771208753, 48.92955049008894, 48.87931613901316, 48.816899739373724, 48.782894930379356, 48.718793988604254, 48.64591874149537, 48.655150417478254, 48.64632866661054, 48.65389091804351, 48.6538909180435, 48.66095413665906, 48.678689422424824, 48.68381363731828, 48.697916425817795, 48.70635090084511, 48.71408023279245, 48.71363756010106, 48.7028897221624, 48.69813301254213, 48.67669652309147, 48.65847146664971, 48.64692644671304, 48.64042394469462, 48.640423944694625, 48.636085578606725, 48.63800287116011, 48.61888596288036, 48.63109369910262, 48.634160705577315, 48.65585280590677, 48.676008680668076, 48.70671146202227, 48.739020467170064, 48.759990967590696, 48.77853733686522, 48.800608493605985, 48.8286817027672, 48.85436509628148, 48.87897804536919, 48.8701029211356, 48.87383003760183, 48.873214834194066, 48.89767522093101, 48.92369746006379, 48.918011998232366, 48.911832874613935, 48.90425295841481, 48.955510440476935, 49.065425146621884, 49.184383162990585, 49.263384735871554, 49.335615170465154, 49.374833204227244, 49.42675668418194, 49.47132692504746, 49.50774921943966, 49.548171371953686, 49.57547421601902, 49.58631754908918, 49.5760932172455, 49.56768653269966, 49.555473924367696, 49.54817277226277, 49.54515743698102, 49.52723492235801, 49.47330894479451, 49.4078465642708, 49.395727435552004, 49.39346009482331, 49.37703071689362, 49.3703212324772, 49.3703212324772, 49.36967225593808, 49.36702597688955, 49.36141249507565, 49.34952417539727, 49.333947041602556, 49.331887550585854, 49.34271755174121, 49.35143850015785, 49.35800740215106, 49.36678355508285, 49.36954674944613, 49.3705013760059, 49.370087587354334, 49.36961076305214, 49.36972156024847, 49.368836394115036, 49.364898765667995, 49.35394998331769, 49.353089343499235, 49.355593917355556, 49.334497607574384, 49.336503711973705, 49.343336057063446, 49.343336057063446, 49.342573564319906, 49.34349560642822, 49.344407014279305, 49.34650300204809, 49.35282661053056, 49.352624637845864, 49.35212640787795, 49.35275845071024, 49.35129567047929, 49.350518975596586, 49.360467785725675, 49.351033514220084, 49.35262599208324, 49.34871545449355, 49.348691611145036, 49.34097090224587, 49.36062207523543, 49.37060023563081, 49.370583893049165, 49.36852736479897, 49.361786431154734, 49.34440144835939, 49.336067132584624, 49.342135597713366, 49.34462885362774, 49.34035443449578, 49.335537565795185, 49.33553756579519, 49.32422627689599, 49.31527740126617, 49.35798556153964, 49.337507050845225, 49.334641398706296, 49.332517489071975, 49.33061165444626, 49.326298138745386, 49.328242038680315, 49.33418545504876, 49.34007367722963, 49.34230037322463, 49.34276157883372, 49.34080284676944, 49.33529892739789, 49.31813471327035, 49.30606248128824, 49.29596605021736, 49.280528409239714, 49.24091016434032, 49.236881902829495, 49.236243218516066, 49.22963480983152, 49.22448556575229, 49.213148806659625, 49.21329466666563, 49.217063968964176, 49.2111918859168, 49.195730193429306, 49.164652078546546, 49.135360167424196, 49.10926576431617, 49.103513951884956, 49.11350562398892, 49.12052076759563, 49.13393849972603, 49.14390913164518, 49.15702610780297, 49.173660049380985, 49.17628118394577, 49.18023657043339, 49.184269147009665, 49.185358754526554, 49.21353999728732, 49.26749575241849, 49.309533756818695, 49.35074750157318, 49.380254488887296, 49.441146937152126, 49.474230280264344, 49.49652246654729, 49.510146102954295, 49.52395409195486, 49.53901714145415, 49.54895324336529, 49.5598098543134, 49.564451565571346, 49.56185315503218, 49.562703392904396, 49.54105796891465, 49.52008080472081, 49.48972391518249, 49.452138132668736, 49.44324076521845, 49.44418202452859, 49.451437835185814, 49.45982226418663, 49.48345942275628, 49.48708913956457, 49.49454449287768, 49.49292520606054, 49.48162763299297, 49.470340669952776, 49.4564961424569, 49.455587235840916, 49.44034808088433, 49.44855668294899, 49.448642813805186, 49.42375852684243, 49.41226561518736, 49.40824179699052, 49.401325792427514, 49.3934145780219, 49.35635690188589, 49.32615141466922, 49.29726102972773, 49.26962680830291, 49.25602034634544, 49.24597746596706, 49.237814068905784, 49.227210184620844, 49.229420551198714, 49.200099164737466, 49.153128152421985, 49.148590397470926, 49.14577289080565, 49.1595945047031, 49.16725803885158, 49.14981589017714, 49.144630840142646, 49.148843374903514, 49.14616338037678, 49.141905201858116, 49.1404795190818, 49.14391964759578, 49.141086999915814, 49.14248940170072, 49.14381064166762, 49.148074071109974, 49.149564500320054, 49.138408987619705, 49.0795741601428, 49.05343968219394, 49.040671405929096, 49.031972688255856, 49.02101885613636, 49.01867296841355, 49.0287209524318, 49.07095225969329, 49.1159038519882, 49.15429951164748, 49.21430891752213, 49.30508187999182, 49.37259886357119, 49.439230262733204, 49.49324652302959, 49.54770709118329, 49.5801344592877, 49.59461731135124, 49.59338986169102, 49.590526759520316, 49.596039382996814, 49.604028619367824, 49.60416881439953, 49.59560723366578, 49.57698634166961, 49.557880387507446, 49.53629454080877, 49.530376145781496, 49.52949547803992, 49.526452307327375, 49.54061178540008, 49.54773528755916, 49.560843968759386, 49.57499674278594, 49.58755675321809, 49.608147894474264, 49.62769666709288, 49.63993523573571, 49.65699794442362, 49.654297997674085, 49.6723170940321, 49.68680166531695, 49.68044516510937, 49.67528621683619, 49.66641743231265, 49.64711308309068], "overall_lower_bb": [null, 46.884528513779934, 46.878044980845694, 46.88527595290555, 46.882549939426504, 46.88077425715823, 46.8880713788828, 46.8925190431781, 46.89515892503095, 46.884425467488896, 46.87362882196825, 46.87160346103144, 46.8743090392543, 46.851790772140546, 46.81782519640488, 46.78666575073519, 46.77554950902162, 46.785044909321364, 46.79579342940563, 46.80357031716315, 46.828247629995175, 46.84911375649325, 46.88354434864715, 46.91041640396964, 46.92080702883998, 46.931880671117916, 46.954431613107324, 46.977077540804366, 46.9956634068328, 46.9956634068328, 46.9880519686372, 46.97643464010791, 46.95381401047844, 46.93176865495462, 46.91804326117905, 46.91104803827675, 46.898927169252495, 46.84806122388531, 46.81511890754518, 46.78843957392026, 46.7612323879037, 46.70914482923167, 46.67179012364199, 46.63844159139881, 46.60582610482099, 46.580870239309405, 46.558486293423236, 46.54942170750105, 46.54233066961249, 46.537154056060366, 46.536244216848935, 46.54069792134024, 46.540346653500926, 46.54193022970899, 46.52026093752825, 46.45827381937561, 46.437735701826654, 46.41921212676345, 46.38973994452243, 46.382436177065266, 46.37826421251674, 46.39154147329794, 46.36546110821491, 46.378472471264665, 46.391523010001954, 46.39949449832996, 46.43244350940519, 46.46133556764554, 46.508014417230235, 46.56181025589846, 46.63658283657348, 46.71959408592972, 46.834217919307704, 46.89918953680604, 46.94148922456246, 46.96900413361737, 47.0278289147119, 47.09207439693847, 47.137715317802765, 47.22531658133473, 47.32244394461319, 47.43672048807295, 47.47536431164649, 47.557110453681794, 47.632818260729394, 47.69907499753579, 47.78158625439702, 47.83815662624085, 47.896186277214575, 47.93853180200104, 47.96560985661613, 47.96560985661613, 47.96046365850524, 47.98056327853742, 47.97423531264072, 47.97258707857149, 47.97186858501245, 47.97010447392068, 47.96312799823517, 47.94748576780519, 47.94627219368979, 47.947045245270964, 47.95287423102754, 47.96992040723793, 47.998232785307785, 48.00234306579343, 48.00109058533392, 48.00249052954679, 48.00833752228712, 48.00024248612858, 47.99870191589633, 48.01520695758593, 48.039752798335115, 48.04365593278907, 48.05093292501976, 48.06369815997661, 48.05141702909003, 48.03287608407348, 48.021335957334934, 48.00782321874279, 48.00038432422937, 47.98580990618846, 47.97826728622803, 47.96118636268168, 47.95435583341389, 47.95137894191782, 47.95294788031993, 47.960314511580286, 47.97734528994794, 48.02469586043611, 48.08186509316711, 48.116844516914384, 48.158251665561174, 48.222300272684244, 48.303163278100506, 48.355278437499415, 48.381489892939456, 48.38415911269115, 48.40550083986951, 48.412509443579275, 48.43701596645231, 48.45078143315697, 48.46761997129905, 48.476876192887616, 48.48737016624091, 48.483253961359864, 48.49533406833473, 48.51481624869636, 48.489926515267264, 48.479604135772206, 48.45599446015627, 48.44613945031653, 48.406186318143824, 48.33266183199252, 48.301199391614006, 48.25760686542933, 48.222996957552645, 48.191922646682265, 48.16086814744772, 48.0801594039854, 48.025129092230046, 47.96282228791247, 47.92041950991107, 47.90465386098683, 47.905070260626275, 47.91207506962064, 47.94217601139574, 47.983551258504626, 47.97881958252175, 47.98164133338946, 47.9791090819565, 47.979109081956494, 47.97704586334095, 47.97831057757517, 47.97718636268172, 47.9770835741822, 47.97764909915489, 47.98191976720755, 47.97736243989894, 48.0001102778376, 48.01036698745787, 48.05080347690852, 48.0900285333503, 48.12057355328696, 48.15007605530538, 48.150076055305384, 48.14691442139326, 48.14649712883988, 48.154614037119636, 48.15140630089738, 48.15033929442269, 48.142647194093236, 48.13449131933193, 48.12128853797773, 48.108979532829935, 48.103009032409304, 48.10046266313477, 48.09939150639402, 48.1173182972328, 48.152634903718514, 48.19652195463082, 48.2543970788644, 48.297559962398175, 48.33767516580594, 48.356214779069, 48.38219253993621, 48.432378001767624, 48.45855712538608, 48.493637041585195, 48.49037955952307, 48.45146485337812, 48.40650683700942, 48.39450526412844, 48.385774829534846, 48.39755679577276, 48.41170331581806, 48.43713307495255, 48.46871078056034, 48.49325862804632, 48.51795578398098, 48.54111245091081, 48.5918367827545, 48.63535346730034, 48.69206607563229, 48.72686722773722, 48.754882563018974, 48.802925077641994, 48.90185105520548, 49.00531343572919, 49.028932564447985, 49.024699905176675, 49.02312928310638, 49.0238387675228, 49.0238387675228, 49.02217774406193, 49.023254023110454, 49.025867504924356, 49.03075582460273, 49.039862958397435, 49.04092244941415, 49.0400924482588, 49.05087149984215, 49.06330259784893, 49.06652644491716, 49.08026325055387, 49.08930862399409, 49.10760241264566, 49.12207923694787, 49.14046843975152, 49.16285360588496, 49.18029123433201, 49.207240016682306, 49.21660065650077, 49.21609608264445, 49.24650239242562, 49.24699628802628, 49.23316394293655, 49.23316394293655, 49.23142643568009, 49.23163439357177, 49.22772298572068, 49.21962699795191, 49.20380338946945, 49.198005362154134, 49.19750359212206, 49.19987154928975, 49.19774432952072, 49.195481024403406, 49.16753221427432, 49.17096648577992, 49.15537400791677, 49.14528454550645, 49.127808388854966, 49.117529097754115, 49.07437792476457, 49.0322697643692, 49.019786106950825, 49.00334263520103, 48.98908356884527, 48.989338551640614, 48.989672867415386, 48.98756440228664, 48.98757114637226, 48.987665565504216, 48.98948243420481, 48.98948243420482, 48.986383723104005, 48.97417259873383, 48.89796443846037, 48.89956294915476, 48.8984286012937, 48.88055251092803, 48.86944834555375, 48.863761861254616, 48.870317961319685, 48.88339454495124, 48.88558632277037, 48.88985962677536, 48.89289842116629, 48.88985715323056, 48.88636107260211, 48.87056528672965, 48.854637518711755, 48.83991394978264, 48.81685159076029, 48.82236983565967, 48.80289809717051, 48.78973678148394, 48.801345190168476, 48.78487443424771, 48.77071119334038, 48.76356533333437, 48.74113603103583, 48.7310081140832, 48.73346980657069, 48.74665792145344, 48.7623698325758, 48.77446423568383, 48.77771604811503, 48.771724376011086, 48.767709232404364, 48.766291500273965, 48.76682086835482, 48.766703892197036, 48.775569950619015, 48.77904881605422, 48.79159342956661, 48.80156085299033, 48.82217124547345, 48.827490002712686, 48.820034247581496, 48.81999624318131, 48.836952498426825, 48.85544551111271, 48.84405306284788, 48.850969719735666, 48.860677533452716, 48.882953897045695, 48.89614590804514, 48.90453285854585, 48.9165967566347, 48.9372401456866, 48.96459843442865, 48.99019684496783, 49.011346607095604, 49.058992031085346, 49.10296919527918, 49.159326084817515, 49.215711867331265, 49.237609234781544, 49.23166797547141, 49.21441216481419, 49.18202773581338, 49.129390577243726, 49.07926086043543, 49.03223550712232, 49.002854793939456, 48.99525236700704, 48.99253933004722, 48.99293385754309, 48.96034276415909, 48.93808191911568, 48.875373317051015, 48.83128718619481, 48.82617147315758, 48.80466438481265, 48.76168820300948, 48.71060420757249, 48.6640154219781, 48.63907309811411, 48.61027858533078, 48.58876897027226, 48.58564319169708, 48.566279653654576, 48.55332253403293, 48.55205593109421, 48.55382981537916, 48.55261944880128, 48.56764083526254, 48.59261184757801, 48.593649602529084, 48.59446710919435, 48.598645495296886, 48.60148196114843, 48.599924109822865, 48.58810915985736, 48.59475662509647, 48.603436619623224, 48.61769479814189, 48.6211204809182, 48.61468035240422, 48.62191300008419, 48.610770598299275, 48.60741935833237, 48.59515592889004, 48.56966549967996, 48.563651012380284, 48.589485839857204, 48.60192031780606, 48.6076885940709, 48.61088731174414, 48.61584114386364, 48.61718703158646, 48.611639047568204, 48.59340774030671, 48.5834561480118, 48.567200488352526, 48.55119108247787, 48.51641812000818, 48.509901136428816, 48.5192697372668, 48.52825347697041, 48.5428829088167, 48.5779555407123, 48.62947268864876, 48.69970013830897, 48.75356324047969, 48.80175061700319, 48.83976138063218, 48.88262118560047, 48.939032766334215, 49.0026536583304, 49.05675961249256, 49.11634545919124, 49.16126385421851, 49.202714521960075, 49.24675769267262, 49.26652821459991, 49.26940471244083, 49.27279603124062, 49.26964325721406, 49.27058324678192, 49.26383210552573, 49.26278333290712, 49.27054476426428, 49.277482055576385, 49.30422200232591, 49.311502905967906, 49.32201833468305, 49.34137483489064, 49.35718378316381, 49.378052567687355, 49.41485691690932]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7943_FN.json b/7943_FN.json
new file mode 100644
index 0000000000000000000000000000000000000000..b8c6eb90caad87e689b68611db93f9ea3992061e
--- /dev/null
+++ b/7943_FN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635790800.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792060.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793320.0, 1635793440.0, 1635793920.0, 1635794040.0, 1635794520.0, 1635794700.0, 1635794940.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796560.0, 1635796860.0, 1635797100.0, 1635797340.0, 1635797700.0, 1635798000.0, 1635798300.0, 1635798660.0, 1635798900.0, 1635799200.0, 1635799560.0, 1635799800.0, 1635800100.0, 1635800400.0, 1635800640.0, 1635800940.0, 1635801240.0, 1635801660.0, 1635801900.0, 1635802140.0, 1635802500.0, 1635802800.0, 1635802980.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804480.0, 1635804960.0, 1635805200.0, 1635805560.0, 1635805800.0, 1635806100.0, 1635806340.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807600.0, 1635807900.0, 1635808200.0, 1635808440.0, 1635808800.0, 1635809100.0, 1635809340.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0, 1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877200.0, 1635877440.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635878880.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883140.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885660.0, 1635885900.0, 1635886260.0, 1635886500.0, 1635886860.0, 1635887040.0, 1635887400.0, 1635887700.0, 1635887940.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890640.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0, 1635960600.0, 1635960900.0, 1635961140.0, 1635961380.0, 1635961800.0, 1635962160.0, 1635962400.0, 1635962640.0, 1635963000.0, 1635963360.0, 1635963600.0, 1635963960.0, 1635964140.0, 1635964500.0, 1635964860.0, 1635965040.0, 1635965340.0, 1635965700.0, 1635966000.0, 1635966300.0, 1635966600.0, 1635966900.0, 1635967200.0, 1635967440.0, 1635967800.0, 1635968100.0, 1635968400.0, 1635968700.0, 1635969000.0, 1635969240.0, 1635969600.0, 1635969900.0, 1635970140.0, 1635970500.0, 1635970800.0, 1635971040.0, 1635971400.0, 1635971640.0, 1635972000.0, 1635972180.0, 1635972600.0, 1635972900.0, 1635973200.0, 1635973440.0, 1635973800.0, 1635974040.0, 1635974400.0, 1635974700.0, 1635974940.0, 1635975420.0, 1635975540.0, 1635976020.0, 1635976140.0, 1635976440.0, 1635976800.0, 1635977100.0, 1635977400.0, 1635977700.0, 1635978000.0, 1635978300.0, 1635978600.0, 1635978900.0, 1635979140.0, 1635979440.0, 1635979800.0, 1635980100.0, 1635980400.0, 1635980700.0, 1635981000.0, 1635981300.0, 1635981600.0, 1635981840.0, 1635982200.0, 1635982500.0, 1635982800.0, 1635983100.0, 1635983400.0, 1635983700.0, 1636047000.0, 1636047300.0, 1636047600.0, 1636047900.0, 1636048200.0, 1636048500.0, 1636048800.0, 1636049100.0, 1636049400.0, 1636049760.0, 1636050000.0, 1636050240.0, 1636050600.0, 1636050840.0, 1636051200.0, 1636051500.0, 1636051920.0, 1636052160.0, 1636052340.0, 1636052640.0, 1636053000.0, 1636053240.0, 1636053540.0, 1636053840.0, 1636054200.0, 1636054440.0, 1636054800.0, 1636055100.0, 1636055400.0, 1636055760.0, 1636056120.0, 1636056360.0, 1636056720.0, 1636056960.0, 1636057200.0, 1636057560.0, 1636057740.0, 1636058100.0, 1636058400.0, 1636058640.0, 1636059060.0, 1636059300.0, 1636059600.0, 1636059900.0, 1636060200.0, 1636060620.0, 1636060800.0, 1636061160.0, 1636061340.0, 1636061700.0, 1636062000.0, 1636062300.0, 1636062540.0, 1636062900.0, 1636063140.0, 1636063440.0, 1636063860.0, 1636064040.0, 1636064340.0, 1636064820.0, 1636064940.0, 1636065300.0, 1636065600.0, 1636065900.0, 1636066200.0, 1636066560.0, 1636066800.0, 1636067040.0, 1636067400.0, 1636067640.0, 1636068000.0, 1636068360.0, 1636068660.0, 1636068900.0, 1636069200.0, 1636069500.0, 1636069800.0, 1636070100.0, 1636133400.0, 1636133700.0, 1636133940.0, 1636134300.0, 1636134600.0, 1636134900.0, 1636135140.0, 1636135380.0, 1636135620.0, 1636136100.0, 1636136400.0, 1636136700.0, 1636137000.0, 1636137300.0, 1636137600.0, 1636137900.0, 1636138080.0, 1636138440.0, 1636138860.0, 1636139100.0, 1636139400.0, 1636139700.0, 1636140000.0, 1636140240.0, 1636140540.0, 1636140960.0, 1636141140.0, 1636141500.0, 1636141740.0, 1636142100.0, 1636142340.0, 1636142520.0, 1636143060.0, 1636143300.0, 1636143600.0, 1636143720.0, 1636144200.0, 1636144500.0, 1636144800.0, 1636145100.0, 1636145400.0, 1636145580.0, 1636146000.0, 1636146300.0, 1636146720.0, 1636146840.0, 1636147020.0, 1636147500.0, 1636147800.0, 1636148040.0, 1636148520.0, 1636148700.0, 1636149000.0, 1636149420.0, 1636149540.0, 1636149900.0, 1636150140.0, 1636150500.0, 1636150740.0, 1636151040.0, 1636151400.0, 1636151640.0, 1636152000.0, 1636152240.0, 1636152600.0, 1636152840.0, 1636153200.0, 1636153500.0, 1636153800.0, 1636154100.0, 1636154400.0, 1636154700.0, 1636155000.0, 1636155300.0, 1636155600.0, 1636155900.0, 1636156200.0, 1636156500.0], "input_window": [[97.43, 97.0512, 97.78, 98.005, 98.03, 98.04, 97.805, 98.05, 98.08, 98.08, 98.035, 98.045, 98.045, 98.05, 98.24, 98.19, 97.68, 97.965, 98.29, 98.56, 98.54, 98.77, 98.66, 98.52, 98.075, 98.18, 98.4, 98.54, 98.26, 98.63, 98.82, 98.96, 99.14, 99.06, 99.03, 99.1, 99.21, 99.13, 99.3, 98.89, 98.8302, 99.02, 99.055, 99.065, 98.855, 98.85, 98.64, 98.595, 98.67, 98.75, 98.705, 98.115, 98.19, 98.11, 98.18, 98.15, 98.12, 97.72, 97.91, 97.9476, 97.88, 97.905, 98.15, 98.15, 98.29, 98.29, 98.27, 98.235, 115, 110, 109.325, 109, 108.905, 109.08, 110, 109.745, 109.29, 108.45, 108.375, 107.6552, 107.83, 107.43, 107.525, 106.405, 106.56, 107.05, 107.56, 108.09, 107.64, 107.545, 107.555, 107, 106.8, 107.73, 107.67, 108.92, 108.14, 107.93, 107.755, 107.79, 107.625, 107.29, 107.46, 107.815, 108.58, 108.475, 108.96, 109.05, 109.31, 109.16, 109.235, 109.3457, 109.38, 109.4, 109.555, 109.17, 108.99, 108.76, 109, 108.8, 108.885, 108.96, 108.86, 108.88, 108.66, 108.27, 108.24, 108.36, 108.99, 109.11, 109.62, 109.48, 109.58, 110.18, 110.37, 110.25, 110.51, 110.57, 110.355, 110.585, 110.53, 110.675, 110.46, 109.755, 110.22, 110.72, 111.18, 111.39, 110.16, 110.41, 111.7699, 111.55, 111.87, 111.94, 112.185, 112.58, 112.92, 112.97, 113.13, 113.2581, 113.62, 113.52, 113.45, 113.65, 113.75, 113.65, 113.08, 112.985, 113.19, 113.15, 113.13, 113.04, 113.2, 113.06, 112.84, 112.74, 112.57, 112.47, 112.545, 112.47, 112.89, 113.01, 113.04, 112.94, 113.11, 113.05, 112.49, 112.925, 112.76, 112.435, 112.59, 112.53, 112.155, 112.275, 112.55, 112.78, 113.1, 113.13, 113.01, 112.865, 112.75, 113.38, 113.41, 113.72, 113.95, 114.125, 114.31, 114.44, 114.4, 114.2, 114.98, 115, 114.35, 114.23, 114.91, 114.76, 114.95, 115.07, 115.17, 115.41, 115.49, 115.78, 115.37, 115.14, 115.01, 113.235, 115.785, 116.35, 116.57, 117.32, 117.45, 117.49, 118.4069, 118.64, 118.28, 118.225, 117.78, 118.13, 117.78, 117.84, 118.13, 117.83, 117.75, 117.65, 117.38, 117.28, 116.98, 116.11, 116.485, 116.87, 117.06, 116.14, 116.19, 116.22, 116.28, 116.29, 116.06, 116, 116.17, 116, 115.92, 116.28, 116.39, 116.46, 116.81, 117.04, 116.81, 116.18, 116.35, 116.23, 116.6646, 116.7, 116.76, 116.91, 117.43, 117.54, 117.42, 117.63, 117.49, 116.98, 117.36, 117.34, 117.47, 117.62, 117.67, 117.14, 117.28, 117.5, 117.29, 117.34, 117.45, 117.49, 117.62, 117.795, 118.08, 118.01, 117.79, 117.865, 117.42, 117.1, 116.71, 117.05, 118, 118.46, 118.49, 117.95, 117.88, 118.28, 117.21, 117.34, 117.63, 117.65, 117.98, 118.13, 118.23, 118.4, 118.89, 119, 119.22, 119.24, 119.42, 119.48, 119.65, 119.89, 119.91, 119.655, 119.93, 119.47, 120, 119.94, 119.995, 119.77, 119.84, 119.55, 119.42, 119.51, 118.79, 118.83, 118.86, 119.11, 119.3497, 119.42, 119.59, 119.64, 119.68, 119.5, 119.22, 119.23, 119.24, 119.18, 118.86, 119.18, 119.17, 119.175, 119.2, 119.605, 119.37, 119.81, 119.88, 119.97, 119.89, 119.91, 120.13, 120.17, 120.01, 119.71, 120.27, 119.84, 120.18, 120.27, 120.43, 120.41, 120.405, 120.52, 120.75, 120.58, 120.59, 120.2, 120.59, 120.64], [97.43, 97.375, 97.82, 98.005, 98.165, 98.2, 98.17, 98.12, 98.11, 98.11, 98.035, 98.22, 98.045, 98.11, 98.24, 98.19, 98.14, 97.965, 98.37, 98.56, 98.54, 98.77, 99, 98.53, 98.43, 98.37, 98.4, 98.54, 98.26, 98.63, 98.82, 98.96, 99.14, 99.06, 99.04, 99.1, 99.21, 99.24, 99.3, 98.9832, 98.8302, 99.02, 99.055, 99.065, 98.96, 98.85, 98.64, 98.595, 98.68, 98.75, 98.705, 98.115, 98.19, 98.11, 98.18, 98.15, 98.12, 97.72, 97.91, 98.165, 97.88, 97.905, 98.15, 98.2, 98.29, 98.29, 98.28, 98.3, 115.53, 110.345, 109.325, 109.78, 108.905, 109.3, 110, 109.75, 109.5675, 108.5, 108.375, 107.6552, 107.985, 107.43, 107.525, 106.405, 106.945, 107.05, 107.56, 108.145, 107.64, 107.545, 107.555, 107.39, 106.9, 107.93, 107.67, 108.92, 108.14, 107.93, 107.755, 107.79, 107.625, 107.29, 107.7511, 107.903, 108.58, 108.82, 108.96, 109.05, 109.31, 109.43, 109.235, 109.3457, 109.56, 109.4, 109.555, 109.17, 108.99, 108.795, 109, 108.8, 108.96, 108.96, 108.86, 108.88, 108.66, 108.425, 108.24, 108.69, 108.99, 109.22, 109.62, 109.48, 109.75, 110.21, 110.37, 110.41, 110.51, 110.57, 110.355, 110.595, 110.54, 110.675, 110.46, 109.89, 110.25, 111.39, 111.18, 111.39, 110.16, 110.89, 111.7699, 111.78, 111.87, 111.98, 112.185, 112.8299, 112.92, 113.385, 113.13, 113.41, 113.62, 113.625, 113.45, 113.82, 113.82, 113.65, 113.08, 112.985, 113.19, 113.15, 113.31, 113.3, 113.305, 113.15, 112.84, 112.74, 112.74, 112.47, 112.545, 112.5, 112.99, 113.025, 113.04, 113.02, 113.11, 113.05, 112.49, 112.925, 112.76, 112.58, 112.73, 112.53, 112.275, 112.29, 112.55, 112.78, 113.27, 113.205, 113.038, 112.865, 113.08, 113.38, 113.41, 113.72, 113.95, 114.22, 114.39, 114.61, 114.46, 114.2, 114.99, 115, 114.35, 114.23, 114.91, 114.84, 114.95, 115.16, 115.33, 115.52, 115.49, 115.82, 115.44, 115.22, 115.04, 113.235, 116.36, 116.35, 116.86, 117.32, 117.45, 117.5, 118.465, 118.8, 118.31, 118.355, 117.78, 118.13, 117.79, 117.84, 118.19, 117.83, 118.09, 117.765, 117.38, 117.28, 116.98, 116.11, 116.485, 117.06, 117.16, 116.14, 116.19, 116.22, 116.28, 116.29, 116.06, 116, 116.17, 116, 115.92, 116.28, 116.39, 116.64, 116.81, 117.06, 116.81, 116.18, 116.5, 116.23, 116.6646, 116.85, 116.87, 116.91, 117.43, 117.54, 117.42, 117.63, 117.56, 116.99, 117.36, 117.34, 117.62, 117.62, 117.67, 117.14, 117.28, 117.5, 117.37, 117.34, 117.55, 117.515, 117.66, 117.795, 118.12, 118.065, 117.95, 117.865, 117.42, 117.28, 117.17, 117.14, 118, 118.48, 118.49, 117.99, 117.89, 118.29, 117.21, 117.34, 117.85, 117.98, 117.98, 118.13, 118.23, 118.4, 118.9, 119, 119.22, 119.24, 119.42, 119.53, 119.79, 119.89, 120, 119.75, 119.93, 119.47, 120, 119.94, 119.995, 119.77, 120, 119.55, 119.42, 119.51, 118.93, 118.83, 118.91, 119.11, 119.3497, 119.42, 119.59, 119.64, 119.68, 119.5, 119.22, 119.32, 119.37, 119.18, 118.92, 119.18, 119.17, 119.29, 119.2, 119.605, 119.37, 119.81, 119.89, 119.97, 119.89, 119.91, 120.27, 120.17, 120.01, 119.71, 120.39, 119.84, 120.18, 120.27, 120.44, 120.41, 120.56, 120.55, 120.75, 120.64, 120.7, 120.32, 120.9, 120.64], [97.43, 97.0512, 97.39, 98.005, 98.03, 97.78, 97.8, 98.05, 97.955, 97.89, 98.035, 98.045, 98.045, 98.05, 98.24, 97.98, 97.64, 97.965, 98.29, 98.56, 98.54, 98.77, 98.66, 98.52, 98, 98.04, 98.4, 98.39, 98.26, 98.63, 98.82, 98.62, 99.14, 99.04, 98.845, 99.1, 99.21, 98.99, 99.3, 98.88, 98.8302, 99.02, 99.055, 99.065, 98.855, 98.72, 98.64, 98.595, 98.67, 98.72, 98.705, 98.115, 98.155, 98.11, 98.18, 98.15, 98.12, 97.72, 97.91, 97.9476, 97.875, 97.905, 98.15, 98.13, 98.29, 98.29, 98.185, 98.235, 112.95, 109.485, 109.12, 109, 108.905, 108.87, 109.83, 109.52, 109.29, 108.45, 107.95, 107.6552, 107.71, 106.95, 107.525, 106.405, 106.41, 107.05, 107.56, 107.81, 107.64, 107.545, 107.55, 107, 106.79, 107.45, 107.67, 108.57, 107.89, 107.915, 107.755, 107.79, 107.385, 107.2, 107.46, 107.815, 108.58, 108.475, 108.7102, 109.05, 109.175, 109.16, 108.99, 109.3457, 109.35, 109.4, 109.555, 108.99, 108.8301, 108.695, 109, 108.71, 108.87, 108.96, 108.86, 108.875, 108.66, 108.2, 108.24, 108.33, 108.99, 109.1, 109.62, 109.48, 109.58, 110.06, 110.37, 110.25, 110.465, 110.565, 110.18, 110.585, 110.51, 110.675, 110.27, 109.725, 110.185, 110.625, 111.18, 110.65, 109.7, 110.41, 111.68, 111.55, 111.87, 111.88, 112.185, 112.51, 112.59, 112.97, 113.13, 113.2581, 113.62, 113.52, 113.34, 113.53, 113.75, 113.65, 113.08, 112.985, 113.09, 113.01, 113.05, 113.04, 113.15, 113.04, 112.72, 112.73, 112.57, 112.47, 112.545, 112.47, 112.89, 113.01, 113.04, 112.94, 113.11, 112.98, 112.49, 112.92, 112.755, 112.435, 112.59, 112.39, 112.155, 112.275, 112.55, 112.78, 113.1, 113.13, 112.9, 112.83, 112.75, 113.38, 113.41, 113.72, 113.95, 114.125, 114.31, 114.44, 114.255, 114.2, 114.98, 114.82, 114.35, 114.23, 114.91, 114.76, 114.95, 115.005, 115.17, 115.41, 115.49, 115.66, 115.37, 115.14, 115.01, 113.235, 115.785, 116.35, 116.12, 117.32, 117.45, 117.49, 118.4069, 118.64, 118.28, 118.135, 117.78, 118.13, 117.78, 117.84, 118.13, 117.8, 117.69, 117.65, 117.38, 117.28, 116.98, 116.11, 116.485, 116.7, 117.06, 116.14, 116.19, 116.22, 116.28, 116.27, 116.06, 116, 116.17, 116, 115.92, 116.28, 116.38, 116.46, 116.71, 116.84, 116.81, 116.18, 116.23, 116.23, 116.6646, 116.7, 116.76, 116.91, 117.42, 117.54, 117.42, 117.63, 117.49, 116.98, 117.36, 117.34, 117.47, 117.62, 117.425, 117.14, 117.28, 117.395, 117.24, 117.34, 117.45, 117.49, 117.55, 117.795, 117.935, 117.91, 117.605, 117.795, 117.42, 117.1, 116.665, 116.96, 118, 117.89, 118.49, 117.83, 117.88, 118.045, 117.21, 117.34, 117.56, 117.63, 117.98, 118, 118.02, 118.4, 118.89, 119, 119.203, 119.24, 119.42, 119.44, 119.65, 119.82, 119.82, 119.655, 119.93, 119.47, 119.9, 119.92, 119.995, 119.77, 119.79, 119.55, 119.4, 119.01, 118.79, 118.6, 118.65, 119.11, 119.3497, 119.42, 119.59, 119.64, 119.62, 119.44, 119.22, 119.23, 119.24, 119.17, 118.86, 119.18, 119.17, 119.07, 119.2, 119.48, 119.37, 119.81, 119.88, 119.97, 119.89, 119.91, 120.13, 120.17, 119.4, 119.71, 120.18, 119.84, 120.17, 120.27, 120.43, 120.41, 120.405, 120.52, 120.75, 120.58, 120.59, 120.18, 120.59, 120.33], [97.43, 97.375, 97.82, 98.005, 98.165, 97.78, 97.975, 98.12, 97.955, 97.89, 98.035, 98.22, 98.045, 98.11, 98.24, 98.095, 98.14, 97.965, 98.37, 98.56, 98.54, 98.77, 99, 98.53, 98.43, 98.31, 98.4, 98.39, 98.26, 98.63, 98.82, 98.62, 99.14, 99.04, 99.04, 99.1, 99.21, 99.24, 99.3, 98.88, 98.8302, 99.02, 99.055, 99.065, 98.905, 98.72, 98.64, 98.595, 98.68, 98.72, 98.705, 98.115, 98.155, 98.11, 98.18, 98.15, 98.12, 97.72, 97.91, 98.165, 97.875, 97.905, 98.15, 98.2, 98.29, 98.29, 98.185, 98.27, 114.215, 109.485, 109.2934, 109.1, 108.905, 109.01, 109.83, 109.52, 109.455, 108.5, 107.95, 107.6552, 107.71, 107.22, 107.525, 106.405, 106.945, 107.05, 107.56, 108.145, 107.64, 107.545, 107.55, 107.39, 106.9, 107.45, 107.67, 108.72, 107.89, 107.915, 107.755, 107.79, 107.385, 107.2, 107.575, 107.815, 108.58, 108.69, 108.85, 109.05, 109.175, 109.43, 108.99, 109.3457, 109.35, 109.4, 109.555, 108.99, 108.91, 108.795, 109, 108.8, 108.96, 108.96, 108.86, 108.875, 108.66, 108.245, 108.24, 108.69, 108.99, 109.215, 109.62, 109.48, 109.75, 110.21, 110.37, 110.41, 110.465, 110.565, 110.18, 110.595, 110.51, 110.675, 110.27, 109.87, 110.21, 111.26, 111.18, 110.65, 109.7, 110.89, 111.68, 111.73, 111.87, 111.98, 112.185, 112.6234, 112.755, 113.385, 113.13, 113.41, 113.62, 113.625, 113.34, 113.82, 113.82, 113.65, 113.08, 112.985, 113.09, 113.12, 113.25, 113.3, 113.24, 113.15, 112.735, 112.73, 112.72, 112.47, 112.545, 112.5, 112.96, 113.025, 113.04, 113.02, 113.11, 112.98, 112.49, 112.92, 112.755, 112.465, 112.73, 112.39, 112.2, 112.29, 112.55, 112.78, 113.27, 113.205, 113, 112.83, 113.08, 113.38, 113.41, 113.72, 113.95, 114.22, 114.39, 114.61, 114.41, 114.2, 114.99, 114.82, 114.35, 114.23, 114.91, 114.84, 114.95, 115.16, 115.33, 115.52, 115.49, 115.71, 115.44, 115.175, 115.04, 113.235, 116.36, 116.35, 116.12, 117.32, 117.45, 117.5, 118.46, 118.8, 118.31, 118.16, 117.78, 118.13, 117.79, 117.84, 118.19, 117.8, 117.69, 117.765, 117.38, 117.28, 116.98, 116.11, 116.485, 116.7, 117.16, 116.14, 116.19, 116.22, 116.28, 116.27, 116.06, 116, 116.17, 116, 115.92, 116.28, 116.38, 116.64, 116.71, 116.86, 116.81, 116.18, 116.5, 116.23, 116.6646, 116.85, 116.87, 116.91, 117.42, 117.54, 117.42, 117.63, 117.5, 116.99, 117.36, 117.34, 117.53, 117.62, 117.425, 117.14, 117.28, 117.395, 117.24, 117.34, 117.55, 117.515, 117.615, 117.795, 118.055, 117.91, 117.95, 117.81, 117.42, 117.135, 116.7, 117.12, 118, 117.89, 118.49, 117.98, 117.89, 118.29, 117.21, 117.34, 117.56, 117.98, 117.98, 118.09, 118.135, 118.4, 118.9, 119, 119.22, 119.24, 119.42, 119.53, 119.79, 119.825, 119.905, 119.75, 119.93, 119.47, 119.9, 119.92, 119.995, 119.77, 119.79, 119.55, 119.4, 119.01, 118.83, 118.6, 118.65, 119.11, 119.3497, 119.42, 119.59, 119.64, 119.65, 119.44, 119.22, 119.32, 119.37, 119.17, 118.92, 119.18, 119.17, 119.29, 119.2, 119.53, 119.37, 119.81, 119.89, 119.97, 119.89, 119.91, 120.27, 120.17, 119.44, 119.71, 120.36, 119.84, 120.17, 120.27, 120.44, 120.41, 120.56, 120.55, 120.75, 120.64, 120.7, 120.32, 120.9, 120.4], [273, 7005, 1630, 132, 1283, 6271, 3621, 548, 966, 1719, 100, 210, 128, 577, 116, 1999, 865, 100, 320, 100, 100, 115, 1079, 1270, 484, 9509, 173, 261, 143, 100, 100, 596, 104, 207, 446, 254, 200, 724, 103, 747, 369, 105, 202, 106, 2273, 501, 173, 131, 581, 739, 156, 375, 255, 206, 119, 386, 539, 422, 355, 3853, 438, 324, 128, 2281, 236, 267, 876, 2212, 6858, 871, 1103, 1051, 101, 4252, 3259, 1724, 475, 1064, 1844, 102, 661, 3615, 401, 188, 1780, 243, 211, 1187, 229, 1909, 676, 388, 786, 1939, 261, 1348, 276, 882, 233, 211, 1072, 270, 1681, 622, 1109, 1365, 3304, 138, 1298, 773, 231, 211, 542, 373, 101, 735, 952, 1285, 151, 383, 503, 252, 103, 417, 102, 1573, 101, 3123, 126, 1001, 101, 240, 1644, 2347, 361, 813, 215, 354, 1307, 652, 439, 107, 1408, 2800, 1844, 8507, 1276, 308, 1006, 922, 444, 1882, 287, 788, 220, 836, 1055, 942, 224, 356, 116, 586, 528, 3329, 524, 540, 492, 707, 519, 688, 731, 1506, 1591, 640, 705, 660, 506, 127, 107, 514, 1185, 476, 200, 698, 106, 485, 113, 311, 440, 303, 476, 356, 1192, 835, 115, 433, 712, 935, 1596, 210, 955, 120, 307, 205, 404, 401, 822, 1208, 607, 213, 228, 703, 116, 193, 129, 371, 217, 713, 1145, 1564, 448, 3665, 1686, 2337, 3860, 130, 1085, 101, 981, 332, 111, 207, 447, 701, 486, 2794, 190, 873, 348, 235, 450, 857, 2895, 645, 250, 385, 200, 319, 211, 617, 579, 107, 469, 500, 333, 305, 103, 1077, 419, 102, 303, 274, 1175, 999, 646, 1566, 406, 766, 683, 122, 409, 215, 599, 113, 421, 344, 442, 178, 548, 276, 383, 243, 489, 453, 1549, 210, 103, 297, 1146, 368, 507, 825, 1012, 173, 934, 457, 1258, 460, 413, 899, 1171, 3108, 2964, 418, 119, 968, 418, 947, 145, 225, 1040, 1108, 169, 2286, 612, 431, 423, 229, 869, 612, 328, 864, 657, 960, 4979, 431, 113, 104, 406, 348, 302, 706, 2058, 126, 275, 1917, 920, 1343, 2038, 178, 324, 116, 218, 547, 571, 260, 386, 394, 684, 743, 712, 103, 224, 739, 119, 1419, 323, 113, 2352, 877, 493, 910, 231, 321, 5363, 137, 718, 229, 351, 122, 613, 161, 1000, 368, 153, 716, 262, 835, 1371, 3660]], "output_timestamps": [1636399800.0, 1636400040.0, 1636400460.0, 1636400700.0, 1636401000.0, 1636401360.0, 1636401660.0, 1636401780.0, 1636402200.0, 1636402560.0, 1636402680.0, 1636403040.0, 1636403340.0, 1636403640.0, 1636404000.0, 1636404300.0, 1636404480.0, 1636404960.0, 1636405200.0, 1636405380.0, 1636405680.0, 1636406040.0, 1636406400.0, 1636406880.0, 1636407000.0, 1636407240.0, 1636407360.0, 1636407960.0, 1636408200.0, 1636408500.0, 1636408740.0, 1636408980.0, 1636408980.0, 1636409880.0, 1636409940.0, 1636410240.0, 1636410600.0, 1636410960.0, 1636411260.0, 1636411440.0, 1636411620.0, 1636412040.0, 1636412400.0, 1636412760.0, 1636413000.0, 1636413120.0, 1636413540.0, 1636414020.0, 1636414260.0, 1636414560.0, 1636414860.0, 1636415100.0, 1636415100.0, 1636415880.0, 1636416060.0, 1636416240.0, 1636416420.0, 1636416780.0, 1636417020.0, 1636417620.0, 1636417800.0, 1636418160.0, 1636418460.0, 1636418700.0, 1636418880.0, 1636419240.0, 1636419600.0, 1636419900.0, 1636420200.0, 1636420500.0, 1636420800.0, 1636420980.0, 1636421400.0, 1636421640.0, 1636421940.0, 1636422300.0, 1636422600.0, 1636422900.0], "output_window": [[121, 120.23, 120.77, 121.18, 121.95, 122.145, 121.55, 121.69, 121.72, 122.11, 122.07, 122.25, 122.125, 122.125, 121.83, 121.417, 121.24, 120.84, 121.25, 121.17, 120.81, 120.74, 120.9, 121.089, 121.16, 121.31, 121.25, 121.29, 121.2, 120.97, 121.11, 121.04, 121.04, 120.09, 120.09, 119.6, 119.24, 119.37, 119.8929, 120.055, 120.025, 119.45, 119.68, 119.53, 119.55, 119.55, 119.59, 119.72, 119.595, 119.83, 120.21, 120.31, 120.31, 120.25, 120.29, 120.18, 120.03, 120.02, 119.87, 119.645, 119.745, 119.89, 119.65, 119.6161, 119.76, 119.8, 119.97, 119.79, 119.75, 119.79, 119.81, 119.65, 119.75, 119.92, 120.21, 119.77, 119.11, 119.571], [121, 120.23, 120.77, 121.18, 121.95, 122.145, 121.55, 121.69, 121.73, 122.3435, 122.07, 122.25, 122.225, 122.125, 122.09, 121.417, 121.24, 120.84, 121.25, 121.17, 120.81, 120.74, 120.9, 121.11, 121.25, 121.35, 121.325, 121.29, 121.2, 120.97, 121.11, 121.04, 121.04, 120.09, 120.09, 119.84, 119.24, 119.37, 119.8929, 120.09, 120.025, 119.45, 119.68, 119.665, 119.66, 119.615, 119.59, 119.72, 119.65, 119.91, 120.21, 120.31, 120.31, 120.31, 120.29, 120.195, 120.03, 120.02, 119.87, 119.81, 119.745, 120, 119.65, 119.6161, 119.85, 119.8, 119.97, 119.79, 119.75, 119.79, 119.81, 119.65, 119.77, 120.13, 120.21, 119.77, 119.31, 119.571], [120.615, 120.23, 120.26, 121.18, 121.95, 121.66, 121.5, 121.69, 121.72, 122.11, 122.07, 122.25, 121.94, 122.125, 121.685, 121.417, 121.115, 120.8101, 121.25, 120.94, 120.45, 120.74, 120.9, 120.975, 121.16, 121.22, 121.23, 121.29, 121.2, 120.97, 121.07, 120.96, 120.96, 120.09, 120.09, 119.6, 119.24, 119.37, 119.8929, 120.045, 120.025, 119.45, 119.67, 119.53, 119.47, 119.55, 119.59, 119.72, 119.595, 119.83, 120.21, 120.25, 120.25, 120.25, 120.16, 120.03, 120.02, 120.02, 119.87, 119.645, 119.65, 119.89, 119.65, 119.6161, 119.76, 119.8, 119.83, 119.77, 119.73, 119.79, 119.81, 119.65, 119.75, 119.92, 120.13, 119.77, 119.1, 119.37], [120.615, 120.23, 120.26, 121.18, 121.95, 121.7, 121.5, 121.69, 121.73, 122.3435, 122.07, 122.25, 122.1775, 122.125, 121.685, 121.417, 121.115, 120.84, 121.25, 120.94, 120.535, 120.74, 120.9, 121.11, 121.16, 121.35, 121.23, 121.29, 121.2, 120.97, 121.07, 120.96, 120.96, 120.09, 120.09, 119.84, 119.24, 119.37, 119.8929, 120.09, 120.025, 119.45, 119.67, 119.665, 119.47, 119.615, 119.59, 119.72, 119.65, 119.91, 120.21, 120.25, 120.25, 120.31, 120.2, 120.03, 120.02, 120.02, 119.87, 119.81, 119.65, 120, 119.65, 119.6161, 119.85, 119.8, 119.83, 119.77, 119.73, 119.79, 119.81, 119.65, 119.77, 120.02, 120.13, 119.77, 119.1875, 119.37], [2491, 170, 5894, 115, 148, 1655, 374, 236, 1020, 824, 210, 164, 867, 103, 935, 121, 315, 562, 721, 933, 1625, 289, 107, 833, 1004, 1102, 1363, 603, 475, 103, 573, 763, 763, 319, 347, 872, 104, 364, 270, 307, 574, 117, 413, 313, 799, 1007, 179, 511, 302, 332, 145, 863, 863, 212, 2593, 878, 202, 171, 375, 864, 274, 1932, 201, 212, 1382, 252, 1028, 416, 383, 306, 183, 899, 1087, 393, 217, 544, 3659, 1688]], "text": {"content": "Fabrinet (FN) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-11-08T14:15:21Z\n\nFabrinet (FN) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nFN Quick QuoteFN\nYou follow 52 Week High - edit\n52 Week High\nShares of Fabrinet (FN Quick QuoteFN  -  Free Report)     have been strong performers lately, with the stock up 19.3% over the past month. The stock hit a new 52-week high of $120.92 in the previous session. Fabrinet has gained 55.2% since the start of the year compared to the 28.9% move for the Zacks Computer and Technology sector and the -1.9% return for the Zacks Electronics - Miscellaneous Components industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 1, 2021, Fabrinet reported EPS of $1.45 versus consensus estimate of $1.33 while it beat the consensus revenue estimate by 3.87%.\nFor the current fiscal year, Fabrinet is expected to post earnings of $5.84 per share on $2.22 billion in revenues. This represents a 25.05% change in EPS on a 17.99% change in revenues. For the next fiscal year, the company is expected to earn $6.28 per share on $2.4 billion in revenues. This represents a year-over-year change of 7.51% and 8.26%, respectively.\nValuation Metrics\nFabrinet may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nFabrinet has a Value Score of C. The stock's Growth and Momentum Scores are B and A, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 20.6X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 23.7X versus its peer group's average of 16.4X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Fabrinet currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Fabrinet fits the bill. Thus, it seems as though Fabrinet shares could have potential in the weeks and months to come.\nFabrinet (FN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636380921000, "published_utc": "2021-11-08T14:15:21Z", "article_url": "https://www.zacks.com/stock/news/1825015/fabrinet-fn-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.683260316448507, "input_bin_label": ">+4%", "output_percentage_change": -0.14546708801152522, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.518731396900336, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.912, 97.9965, 98.019, 98.0295, 98.037, 98.0685, 98.08500000000001, 98.0695, 98.111, 98.178, 98.22850000000001, 98.2835, 98.37899999999999, 98.421, 98.44000000000001, 98.4615, 98.4875, 98.53, 98.519, 98.52600000000001, 98.554, 98.539, 98.553, 98.60400000000001, 98.66499999999999, 98.744, 98.825, 98.91, 99.014, 99.039, 99.04002, 99.08002, 99.07151999999999, 99.07401999999999, 99.06052, 99.02252, 98.96552, 98.90102, 98.83901999999999, 98.82302, 98.8105, 98.72, 98.63000000000001, 98.53450000000001, 98.462, 98.405, 98.353, 98.2655, 98.1885, 98.13300000000001, 98.05, 98.029, 98.0285, 98.0375, 98.0485, 98.06250000000001, 98.069, 98.124, 99.75450000000001, 100.8865, 102.02834, 103.14784, 104.22334000000001, 105.30434, 106.45833999999999, 107.58134, 108.70833999999999, 109.73134, 109.10484, 108.92186, 108.76352, 108.57552000000001, 108.43751999999999, 108.17702, 107.88852, 107.64151999999999, 107.45201999999999, 107.41651999999999, 107.38552, 107.37450000000001, 107.3585, 107.37549999999999, 107.31300000000002, 107.41749999999999, 107.49000000000001, 107.657, 107.69000000000001, 107.667, 107.67850000000001, 107.703, 107.6865, 107.66749999999999, 107.73500000000001, 107.77149999999999, 107.8625, 107.8595, 107.9555, 108.069, 108.21100000000001, 108.375, 108.5355, 108.75006999999998, 108.92756999999999, 109.08606999999999, 109.18357, 109.21357, 109.21957, 109.19406999999998, 109.17657, 109.11357000000001, 109.11056999999998, 109.072, 109.023, 108.97049999999999, 108.881, 108.8065, 108.73949999999999, 108.729, 108.728, 108.7695, 108.8355, 108.8875, 108.97650000000002, 109.11000000000001, 109.28099999999999, 109.49749999999999, 109.72, 109.9075, 110.02650000000001, 110.1645, 110.25349999999999, 110.373, 110.425, 110.391, 110.375, 110.46000000000001, 110.53150000000001, 110.54, 110.492, 110.52149999999999, 110.6385, 110.744, 110.90400000000002, 111.11500000000001, 111.3125, 111.44884000000002, 111.60634, 111.87984000000002, 112.22283999999999, 112.47484, 112.66884, 112.85834, 113.00534, 113.18933999999999, 113.35284000000001, 113.4555, 113.48800000000001, 113.44800000000001, 113.444, 113.415, 113.378, 113.34549999999999, 113.3355, 113.26849999999999, 113.16, 113.06800000000001, 113.032, 112.9805, 112.926, 112.86399999999999, 112.835, 112.8075, 112.7875, 112.77450000000002, 112.81199999999998, 112.83699999999999, 112.814, 112.85900000000001, 112.88, 112.8765, 112.85350000000001, 112.78999999999999, 112.70599999999999, 112.633, 112.577, 112.55699999999999, 112.63499999999999, 112.6635, 112.68800000000002, 112.72449999999999, 112.7595, 112.8585, 112.97949999999999, 113.12249999999999, 113.2625, 113.40650000000001, 113.51849999999999, 113.65899999999999, 113.8, 113.93700000000001, 114.128, 114.272, 114.36599999999999, 114.41699999999999, 114.51299999999999, 114.575, 114.631, 114.686, 114.77799999999999, 114.91, 114.96, 115.049, 115.15800000000002, 115.25250000000001, 115.2655, 115.10500000000002, 115.24600000000001, 115.36499999999998, 115.444, 115.624, 115.82000000000001, 115.999, 116.301, 116.6635, 116.9905, 117.48300000000002, 117.625, 117.803, 117.97, 118.022, 118.096, 118.126, 118.049, 117.9455, 117.8525, 117.7645, 117.6845, 117.4825, 117.352, 117.23799999999999, 117.13499999999999, 116.96900000000001, 116.81899999999999, 116.6645, 116.55449999999999, 116.45349999999999, 116.3615, 116.35050000000001, 116.31899999999999, 116.249, 116.125, 116.13899999999998, 116.15800000000002, 116.2, 116.24300000000001, 116.30199999999999, 116.377, 116.39499999999998, 116.42800000000003, 116.451, 116.52546, 116.58246, 116.63145999999999, 116.65846000000002, 116.72945999999999, 116.79746, 116.85846, 117.00345999999999, 117.10346, 117.17946000000002, 117.249, 117.29799999999997, 117.364, 117.43499999999999, 117.4355, 117.39550000000001, 117.3815, 117.35799999999999, 117.332, 117.36699999999999, 117.38600000000001, 117.40350000000001, 117.41199999999999, 117.4295, 117.49249999999999, 117.56949999999999, 117.6365, 117.678, 117.696, 117.67550000000001, 117.59049999999999, 117.551, 117.5895, 117.599, 117.64250000000001, 117.64950000000002, 117.64349999999999, 117.69149999999999, 117.67049999999999, 117.691, 117.777, 117.86300000000001, 117.86100000000002, 117.881, 117.84549999999999, 117.8875, 117.9885, 118.0595, 118.26050000000001, 118.45049999999999, 118.6365, 118.7915, 118.9725, 119.146, 119.32300000000001, 119.458, 119.561, 119.60800000000002, 119.676, 119.744, 119.8015, 119.8255, 119.8255, 119.798, 119.74750000000002, 119.67350000000002, 119.5635, 119.47649999999999, 119.35150000000002, 119.2705, 119.20596999999998, 119.17096999999998, 119.15097, 119.15997, 119.18496999999999, 119.22797, 119.26696999999999, 119.33897000000002, 119.41096999999999, 119.41697000000002, 119.37400000000002, 119.35, 119.30799999999999, 119.273, 119.228, 119.23700000000001, 119.25200000000002, 119.301, 119.353, 119.43299999999999, 119.53, 119.603, 119.71300000000001, 119.801, 119.825, 119.843, 119.94199999999998, 119.94500000000001, 119.973, 120.003, 120.05799999999999, 120.10800000000002, 120.13699999999999, 120.175, 120.306, 120.399, 120.43299999999999, 120.481, 120.554, 120.56700000000001], "in_sma_50": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.86818181818181, 97.8975, 97.90884615384616, 97.92321428571428, 97.94433333333333, 97.95375, 97.96470588235294, 97.96472222222222, 97.98605263157894, 98.01475, 98.0397619047619, 98.07295454545455, 98.11326086956522, 98.13062500000001, 98.1426, 98.14903846153847, 98.15833333333333, 98.16660714285715, 98.1698275862069, 98.18516666666666, 98.20564516129032, 98.21859375, 98.24651515151515, 98.26985294117648, 98.29185714285715, 98.31430555555556, 98.33851351351352, 98.36223684210526, 98.38628205128205, 98.39862500000001, 98.4091512195122, 98.42369523809523, 98.43837674418604, 98.4526181818182, 98.46267111111112, 98.4682652173913, 98.47191914893617, 98.47448333333334, 98.47867755102041, 98.483504, 98.50900399999999, 98.523804, 98.53050400000001, 98.53260399999999, 98.532904, 98.54030399999999, 98.543204, 98.535204, 98.53430399999999, 98.53980399999999, 98.53660399999998, 98.530304, 98.532404, 98.53420399999999, 98.535204, 98.539104, 98.54000400000001, 98.54610400000001, 98.863004, 99.08150400000001, 99.296572, 99.503172, 99.701272, 99.910872, 100.138872, 100.36307199999999, 100.58417200000002, 100.78637200000001, 100.980172, 101.16067600000001, 101.33847600000001, 101.510476, 101.67817600000001, 101.825476, 101.983576, 102.142576, 102.30957600000002, 102.487676, 102.65447600000002, 102.82777600000001, 103.00217199999999, 103.169572, 103.32647200000001, 103.49417199999999, 103.669472, 103.86947199999999, 104.054472, 104.240872, 104.422372, 104.603772, 104.77737200000001, 104.95907199999999, 105.147472, 105.34157200000001, 105.54957200000001, 105.760372, 105.974972, 106.201572, 106.426872, 106.65217200000001, 106.87447200000001, 107.10328599999998, 107.327286, 107.551286, 107.77658600000001, 107.99058600000001, 108.205086, 108.41558599999999, 108.311286, 108.297586, 108.290918, 108.288118, 108.287218, 108.28451799999999, 108.26111800000001, 108.23561800000002, 108.21131799999999, 108.21511799999999, 108.235918, 108.26711399999998, 108.305314, 108.350514, 108.39501399999999, 108.471114, 108.539614, 108.606814, 108.664914, 108.71331400000001, 108.76411399999999, 108.825114, 108.88431400000002, 108.95001400000001, 109.01741399999999, 109.06581399999999, 109.11661399999998, 109.16741400000001, 109.233214, 109.287914, 109.326814, 109.388814, 109.474714, 109.565314, 109.651214, 109.734514, 109.806614, 109.885282, 109.963382, 110.050082, 110.129182, 110.20878199999999, 110.30138200000002, 110.38696800000001, 110.46676799999999, 110.55516800000001, 110.640468, 110.733668, 110.817068, 110.900868, 110.98266800000002, 111.069068, 111.15486800000001, 111.241668, 111.32926800000001, 111.41476800000001, 111.496268, 111.585968, 111.675568, 111.75116800000002, 111.82226799999998, 111.887968, 111.95476799999999, 112.02566800000001, 112.091468, 112.147668, 112.20246800000001, 112.253868, 112.29436799999999, 112.34146799999999, 112.392968, 112.430368, 112.474768, 112.50906799999998, 112.54766799999999, 112.596068, 112.64286799999999, 112.67326800000001, 112.71506799999999, 112.766168, 112.832168, 112.87096799999999, 112.89896799999998, 112.931968, 112.962768, 112.99756799999999, 113.032868, 113.06479999999999, 113.0975, 113.12200000000001, 113.1476, 113.1634, 113.1908, 113.2147, 113.2349, 113.2431, 113.2649, 113.2887, 113.32609999999998, 113.36959999999999, 113.41439999999999, 113.4624, 113.5072, 113.55539999999999, 113.5994, 113.6399, 113.68599999999998, 113.6961, 113.76889999999999, 113.84649999999999, 113.918, 114.01440000000001, 114.1042, 114.19369999999999, 114.3021, 114.41770000000001, 114.5217, 114.62530000000001, 114.73110000000001, 114.8353, 114.936, 115.04350000000001, 115.15269999999998, 115.2609, 115.37070000000001, 115.48020000000001, 115.5768, 115.66679999999998, 115.741, 115.7991, 115.86880000000001, 115.9462, 116.02780000000001, 116.08300000000001, 116.13860000000001, 116.18860000000001, 116.2352, 116.27619999999999, 116.30959999999999, 116.3374, 116.3726, 116.4086, 116.4272, 116.45639999999999, 116.49700000000001, 116.54520000000001, 116.58120000000001, 116.6216, 116.65880000000001, 116.6792, 116.7026, 116.7168, 116.74029200000001, 116.763092, 116.79169199999998, 116.82639200000001, 116.873992, 116.960092, 116.981292, 117.006892, 117.03449199999999, 117.02789200000001, 117.026092, 117.02289200000001, 117.004292, 116.980692, 116.962992, 116.942592, 116.932592, 116.917892, 116.90689200000001, 116.896892, 116.884092, 116.878392, 116.87689199999998, 116.877492, 116.89099200000001, 116.903592, 116.922992, 116.95699200000001, 116.975692, 116.98439199999999, 116.975192, 116.994792, 117.03099200000001, 117.06439199999998, 117.108592, 117.14279200000001, 117.179392, 117.225192, 117.245992, 117.27279200000001, 117.30559199999999, 117.33959200000001, 117.371592, 117.400592, 117.429092, 117.459892, 117.50169199999999, 117.558092, 117.612492, 117.67269199999998, 117.72779999999999, 117.78140000000002, 117.83980000000001, 117.8981, 117.9478, 117.992, 118.04220000000001, 118.07900000000001, 118.12700000000001, 118.1856, 118.2383, 118.2869, 118.33210000000001, 118.3707, 118.4102, 118.44760000000001, 118.4786, 118.5027, 118.5309, 118.56630000000001, 118.602294, 118.640394, 118.679894, 118.71679400000001, 118.748694, 118.77929400000001, 118.804694, 118.834894, 118.873894, 118.91459400000002, 118.95899399999999, 119.000194, 119.02359399999999, 119.05159400000001, 119.06579399999998, 119.096794, 119.126394, 119.15679399999999, 119.210394, 119.26299399999999, 119.309594, 119.34819399999998, 119.393994, 119.435594, 119.461694, 119.487894, 119.51709400000001, 119.53389400000002, 119.552894, 119.57349400000001, 119.593894, 119.61149400000001, 119.626894, 119.641394, 119.65829400000001, 119.676094, 119.691494, 119.70849399999999, 119.728494, 119.738094], "in_sma_200": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.86818181818181, 97.8975, 97.90884615384616, 97.92321428571428, 97.94433333333333, 97.95375, 97.96470588235294, 97.96472222222222, 97.98605263157894, 98.01475, 98.0397619047619, 98.07295454545455, 98.11326086956522, 98.13062500000001, 98.1426, 98.14903846153847, 98.15833333333333, 98.16660714285715, 98.1698275862069, 98.18516666666666, 98.20564516129032, 98.21859375, 98.24651515151515, 98.26985294117648, 98.29185714285715, 98.31430555555556, 98.33851351351352, 98.36223684210526, 98.38628205128205, 98.39862500000001, 98.4091512195122, 98.42369523809523, 98.43837674418604, 98.4526181818182, 98.46267111111112, 98.4682652173913, 98.47191914893617, 98.47448333333334, 98.47867755102041, 98.483504, 98.48784705882352, 98.48067692307693, 98.4745320754717, 98.46778148148148, 98.46254909090909, 98.45696785714286, 98.45105614035089, 98.43845172413793, 98.42949491525422, 98.42508666666666, 98.416068852459, 98.40782580645161, 98.40373333333334, 98.40055, 98.39884923076923, 98.3972, 98.3940328358209, 98.39220882352942, 98.62152463768116, 98.77671714285715, 98.92483943661972, 99.06616111111111, 99.2009397260274, 99.3334945945946, 99.473448, 99.6056394736842, 99.73355324675325, 99.8459435897436, 99.94852658227849, 100.04486, 100.1394913580247, 100.22583902439024, 100.31378072289156, 100.38629523809524, 100.46345647058823, 100.54004418604653, 100.62073333333333, 100.70623636363638, 100.78414382022473, 100.85926444444445, 100.93278901098901, 101.00297608695654, 101.06638494623657, 101.13429574468084, 101.20309263157894, 101.28139375, 101.34952371134021, 101.41651836734695, 101.48054343434343, 101.54363799999999, 101.60147326732672, 101.65636078431373, 101.71382330097089, 101.77248846153846, 101.8373219047619, 101.90196981132075, 101.9669046728972, 102.03248888888889, 102.09801651376148, 102.1646709090909, 102.22616036036037, 102.28972767857144, 102.35220796460176, 102.41403070175438, 102.47612608695653, 102.5322801724138, 102.5867905982906, 102.63940254237289, 102.69285294117648, 102.74374583333334, 102.79511983471075, 102.84565163934427, 102.89454878048781, 102.94277822580645, 102.988516, 103.03023412698413, 103.0712559055118, 103.11515234375, 103.16069379844961, 103.20726538461538, 103.25621755725192, 103.30336742424242, 103.35183834586466, 103.40301865671643, 103.45462592592592, 103.50576838235294, 103.55656569343066, 103.60735144927537, 103.6546366906475, 103.70421071428571, 103.75247872340425, 103.80122887323944, 103.84646503496504, 103.88829513888889, 103.93189310344827, 103.98208561643835, 104.03105102040817, 104.07577364864865, 104.1135201342282, 104.15869666666667, 104.20850662251657, 104.25799013157895, 104.30774183006537, 104.35756168831169, 104.40806129032258, 104.46072371794872, 104.51355350318471, 104.56970189873418, 104.62354025157232, 104.678455625, 104.73399316770187, 104.78887592592594, 104.84133680981596, 104.89608475609757, 104.9501690909091, 105.00257771084337, 105.05094550898204, 105.09817202380952, 105.14546094674557, 105.19237, 105.23949064327485, 105.28635406976744, 105.33232890173412, 105.377258045977, 105.41930228571428, 105.46084034090909, 105.50185254237289, 105.54099943820225, 105.58012793296089, 105.61857166666667, 105.65913204419888, 105.69960384615385, 105.73971530054645, 105.7792820652174, 105.81890756756756, 105.85740806451614, 105.89287647058823, 105.93025478723405, 105.96636455026454, 106.00056789473683, 106.0358005235602, 106.0688953125, 106.10066269430051, 106.13256649484536, 106.1654764102564, 106.19922397959185, 106.23511624365483, 106.27031767676768, 106.3041351758794, 106.33676450000002, 106.4150145, 106.4950395, 106.5729895, 106.6515645, 106.7304895, 106.81268949999999, 106.89476450000001, 106.9772145, 107.0594895, 107.1410395, 107.2258145, 107.30881449999998, 107.39033950000001, 107.4709395, 107.5542895, 107.63801450000001, 107.7220645, 107.80803949999999, 107.8928395, 107.97763950000001, 108.06238950000001, 108.1470895, 108.2292895, 108.31251450000002, 108.3955645, 108.4701895, 108.55998949999999, 108.64978949999998, 108.7390895, 108.8325395, 108.9256895, 109.02008950000001, 109.1166895, 109.2154895, 109.3118395, 109.40713950000001, 109.4999895, 109.59443950000001, 109.68688950000002, 109.7816895, 109.8784885, 109.9723885, 110.0655635, 110.15906350000002, 110.2514385, 110.34423850000002, 110.4359385, 110.5235135, 110.61253849999999, 110.70243849999999, 110.7947135, 110.88483849999999, 110.9750135, 111.0655635, 111.1560635, 111.24666350000001, 111.33636349999999, 111.4277635, 111.51906350000002, 111.60823850000001, 111.6984635, 111.79033850000002, 111.88148849999999, 111.9736885, 112.0657885, 112.15863850000001, 112.2517635, 112.3413135, 112.3527385, 112.38646349999999, 112.42331949999999, 112.46206950000001, 112.50189449999999, 112.54139450000001, 112.57934449999999, 112.61944449999999, 112.65926950000001, 112.7049195, 112.7526695, 112.79934349999999, 112.8475935, 112.89819349999999, 112.9482185, 113.0042935, 113.05669349999998, 113.1071435, 113.15574350000001, 113.20199350000001, 113.2499935, 113.29896849999999, 113.34896850000001, 113.39959350000001, 113.45316849999999, 113.5048935, 113.5568185, 113.6027685, 113.6530685, 113.70254349999999, 113.75086850000001, 113.7975935, 113.8441685, 113.89376850000001, 113.9458935, 113.99626849999999, 114.04581850000001, 114.09226849999999, 114.1374685, 114.18366850000001, 114.2238435, 114.2633935, 114.3062435, 114.34941500000001, 114.39256499999999, 114.43601500000001, 114.478915, 114.525965, 114.57591500000001, 114.62694000000002, 114.67804, 114.73024, 114.78253999999998, 114.83539, 114.89003999999998, 114.94479, 115.00101500000001, 115.05854000000001, 115.11698999999999, 115.17089, 115.22543999999999, 115.27896499999999, 115.33084000000001, 115.38229, 115.43249, 115.47919, 115.52434, 115.56733999999999, 115.60916499999999, 115.64934, 115.69169, 115.73426500000001, 115.7784635, 115.82218850000001, 115.86878850000001, 115.91763850000001, 115.96483849999998, 116.0057385, 116.04593849999999, 116.08928850000001, 116.13763850000001, 116.1790385, 116.21523850000001, 116.2524885, 116.2889885, 116.32553850000001, 116.3606135, 116.39514650000001, 116.4282215, 116.4603465, 116.4941465, 116.52694650000001, 116.5582965, 116.5897215, 116.6243715, 116.65612149999998, 116.6842215, 116.7145215, 116.7509215, 116.7851965, 116.8205965, 116.8563465, 116.89229649999999, 116.9278465, 116.9644465, 117.0014465, 117.0415215, 117.0810715, 117.1209715, 117.16022149999999, 117.2019965, 117.2414965], "in_ema_10": [97.43, 97.42, 97.49272727272727, 97.58586776859502, 97.69116453794138, 97.70731644013385, 97.75598617829132, 97.82217050951108, 97.84632132596361, 97.85426290306113, 97.88712419341364, 97.94764706733842, 97.96534760054962, 97.99164803681333, 98.0368029392109, 98.04738422299073, 98.06422345517423, 98.04618282696073, 98.10505867660423, 98.187775280858, 98.25181613888383, 98.34603138635948, 98.46493477065775, 98.47676481235632, 98.46826211920063, 98.43948718843687, 98.43230769963016, 98.42461539060649, 98.39468531958713, 98.43746980693491, 98.50702075112856, 98.52756243274155, 98.63891471769763, 98.71183931447987, 98.77150489366534, 98.83123127663526, 98.90009831724703, 98.96189862320212, 99.02337160080174, 98.9973040370196, 98.96692148483422, 98.97657212395526, 98.99083173778158, 99.00431687636674, 98.98625926248188, 98.93784848748517, 98.88369421703332, 98.8312043593909, 98.80371265768346, 98.78849217446829, 98.7733117791104, 98.65361872836306, 98.56296077775158, 98.48060427270585, 98.42594895039568, 98.3757764139601, 98.32927161142189, 98.21849495479972, 98.16240496301795, 98.16287678792378, 98.11053555375581, 98.07316545307293, 98.08713537069603, 98.10765621238767, 98.14080962831719, 98.16793515044134, 98.17103785036107, 98.18903096847723, 101.10284351966318, 102.6268719706335, 103.83896797597286, 104.7955192530687, 105.54269757069257, 106.173116194203, 106.83800415889336, 107.32563976636729, 107.71279617248233, 107.8559241411219, 107.87302884273609, 107.83342359860224, 107.81098294431091, 107.70353149989074, 107.67107122718333, 107.44087645860454, 107.35071710249463, 107.29604126567742, 107.34403376282698, 107.48966398776753, 107.51699780817341, 107.52208911577824, 107.52716382200038, 107.50222494527303, 107.39272950067793, 107.40314231873649, 107.45166189714803, 107.68226882493929, 107.72003812949578, 107.75548574231472, 107.75539742553022, 107.76168880270654, 107.69319992948718, 107.60352721503497, 107.59834044866497, 107.63773309436223, 107.80905434993272, 107.96922628630858, 108.12936696152519, 108.29675478670242, 108.45643573457471, 108.6334474191975, 108.69827516116158, 108.8159887682231, 108.91308171945525, 109.00161231591792, 109.10222825847829, 109.08182312057313, 109.0505825531962, 109.0041129980696, 109.00336518023877, 108.96638969292263, 108.96522793057306, 108.9642773977416, 108.94531787087949, 108.93253280344685, 108.88298138463833, 108.76698476924955, 108.67116935665871, 108.67459310999348, 108.73193981726739, 108.81976894140058, 108.96526549750956, 109.05885358887146, 109.18451657271301, 109.370968104947, 109.55261026768389, 109.70849930992318, 109.84604488993713, 109.97676400085766, 110.0137160007017, 110.11940400057412, 110.19042145501518, 110.27852664501242, 110.27697634591924, 110.20298064666119, 110.20425689272278, 110.396210184955, 110.53871742405408, 110.55895061968062, 110.40277777973867, 110.49136363796799, 110.70747934015563, 110.89339218740005, 111.07095724423641, 111.23623774528433, 111.40873997341444, 111.62958725097545, 111.83420775079809, 112.1161699779257, 112.30050270921191, 112.5022294893552, 112.70546049129061, 112.87264949287413, 112.95762231235156, 113.11441825556037, 113.24270584545849, 113.31675932810239, 113.27371217753831, 113.22121905434953, 113.1973610444678, 113.18329540001909, 113.19542350910652, 113.2144374165417, 113.21908515898866, 113.20652422099072, 113.12079254444694, 113.0497393545475, 112.98978674462977, 112.895280063788, 112.83159277946291, 112.77130318319692, 112.80561169534292, 112.84550047800784, 112.88086402746094, 112.9061614770135, 112.9432230266474, 112.94990974907515, 112.86628979469783, 112.87605528657095, 112.85404523446714, 112.78330973729129, 112.77361705778378, 112.7038685018231, 112.61225604694617, 112.5536640384105, 112.55299784960859, 112.59427096786158, 112.71713079188673, 112.80583428427096, 112.84113714167623, 112.839112206826, 112.88290998740308, 112.97328998969341, 113.05269180974915, 113.17402057161293, 113.31510774041057, 113.47963360579045, 113.645154768374, 113.82058117412419, 113.92774823337432, 113.97724855457898, 114.16138518101916, 114.28113332992476, 114.2936545426657, 114.28208098945375, 114.39624808228032, 114.47693024913843, 114.56294293111327, 114.67149876181995, 114.79122625967086, 114.92373057609433, 115.02668865316808, 115.1509270798648, 115.20348579261665, 115.19830655759543, 115.16952354712353, 114.81779199310107, 115.09819344890087, 115.3257946400098, 115.47019561455346, 115.80652368463464, 116.10533756015562, 116.35891254921822, 116.74092844936035, 117.11530509493119, 117.33252235039824, 117.482972832144, 117.53697777175418, 117.6447999950716, 117.67119999596767, 117.70189090579171, 117.79063801382958, 117.79234019313328, 117.77373288529085, 117.77214508796524, 117.70084598106247, 117.6243285299602, 117.50717788814924, 117.25314554484937, 117.11348271851313, 117.03830404241982, 117.06043058016166, 116.89307956558682, 116.7652469172983, 116.66611111415315, 116.59590909339802, 116.53665289459838, 116.44998873194413, 116.36817259886338, 116.33214121725186, 116.27175190502425, 116.20779701320166, 116.22092482898317, 116.24984758734986, 116.32078438964987, 116.39155086425897, 116.4767234343937, 116.53731917359484, 116.47235205112304, 116.47737895091885, 116.43240095984268, 116.474618967144, 116.5428700640269, 116.60234823420382, 116.65828491889403, 116.7967785700042, 116.93190973909434, 117.02065342289535, 117.13144370964164, 117.19845394425225, 117.16055322711547, 117.19681627673084, 117.22284968096159, 117.27869519351403, 117.34075061287511, 117.35606868326144, 117.31678346812299, 117.3100955648279, 117.32553273485918, 117.30998132852113, 117.31543926879002, 117.35808667446456, 117.38661637001644, 117.42814066637709, 117.49484236339943, 117.59668920641771, 117.65365480525084, 117.70753574975069, 117.72616561343237, 117.67049913826284, 117.57313565857868, 117.41438372065528, 117.36085940780886, 117.47706678820724, 117.55214555398774, 117.72266454417178, 117.76945280886781, 117.79137047998275, 117.88203039271315, 117.75984304858348, 117.68350794884103, 117.66105195814265, 117.71904251120762, 117.76648932735168, 117.82530944965136, 117.88161682244201, 117.97586830927074, 118.1438922530397, 118.29954820703247, 118.4669030784811, 118.60746615512087, 118.75519958146253, 118.89607238483298, 119.0586046784997, 119.19794928240884, 119.3265039583345, 119.40350323863731, 119.49922992252144, 119.49391539115389, 119.56774895639863, 119.63179460068977, 119.69783194601891, 119.7109534103791, 119.7253255175829, 119.69344815074963, 119.64009394152242, 119.52553140670015, 119.39907115093648, 119.25378548712983, 119.14400630765168, 119.13782334262409, 119.17634637123788, 119.22064703101282, 119.28780211628322, 119.3518380951408, 119.40604935056976, 119.4122221959207, 119.3772727057533, 119.36685948652541, 119.36743048897533, 119.33153403643436, 119.25670966617356, 119.242762454142, 119.22953291702527, 119.24052693211158, 119.23315839900037, 119.28712959918212, 119.30219694478536, 119.3945247730062, 119.48461117791415, 119.57286369102066, 119.6305248381078, 119.68133850390637, 119.78836786683249, 119.85775552740839, 119.78179997697049, 119.76874543570312, 119.87624626557528, 119.86965603547068, 119.92426402902146, 119.9871251146539, 120.06946600289865, 120.13138127509889, 120.20931195235363, 120.27125523374387, 120.35829973669952, 120.40951796639051, 120.46233288159223, 120.43645417584818, 120.52073523478487, 120.49878337391488], "in_ema_50": [97.43, 97.42784313725491, 97.44322183775472, 97.4652523539212, 97.49269343808115, 97.50396036207796, 97.52243250474157, 97.54586652416347, 97.56191097419628, 97.57477721050232, 97.59282516303165, 97.61742025467746, 97.63418808782735, 97.6528473785008, 97.67587297150077, 97.69230932555956, 97.70986582259644, 97.7198710844554, 97.7453663360454, 97.77731275423969, 97.80722205799499, 97.84497805572069, 97.89027303392771, 97.91536036593055, 97.93554231236465, 97.95022692756604, 97.96786508726933, 97.9844193975725, 97.99522648002063, 98.02011955923552, 98.05148741965766, 98.07378203065149, 98.1155945000377, 98.15184569611466, 98.1866752766592, 98.2224919324765, 98.26121773904605, 98.29960135712267, 98.33883267645119, 98.3600549244335, 98.37849198622042, 98.40364916323139, 98.42919233330076, 98.45412596728897, 98.47180730190509, 98.48154034888921, 98.48775445285435, 98.49196016058555, 98.49933427193514, 98.50798782989847, 98.51571379735344, 98.49999953079056, 98.48647013742622, 98.47170660262519, 98.46026712801243, 98.448099789659, 98.43523313124099, 98.4071847731531, 98.38768733106868, 98.37895449455618, 98.35919157320104, 98.34138013895787, 98.33387503546933, 98.32862503407837, 98.32711032685962, 98.32565501992396, 98.32013913678968, 98.31817289613127, 98.94157788059672, 99.35504541469098, 99.7447848101933, 100.1116559941073, 100.45649301394623, 100.79192466045815, 101.14635898749901, 101.47473706642063, 101.78768855401198, 102.05091645385464, 102.2822530635074, 102.49295686493848, 102.69754679180363, 102.87489789800742, 103.0572548431836, 103.18853896698032, 103.33585116435364, 103.4815040598692, 103.64144507712923, 103.81805507410455, 103.96793526727691, 104.108212315619, 104.24318438167316, 104.3665889157252, 104.46593837001049, 104.58296039471597, 104.70402077139377, 104.86151015290774, 104.98027446063685, 105.09536173669031, 105.19966127642795, 105.30124318715627, 105.38295914060112, 105.45421564489128, 105.53738365881712, 105.62670194670666, 105.74251755663974, 105.85810510343819, 105.97543431506807, 106.09600551839874, 106.21675040003016, 106.34276018826428, 106.44657351421469, 106.56026474895137, 106.66966613134542, 106.77673804776326, 106.88568949687058, 106.96821147738547, 107.04436004689975, 107.11301259408016, 107.18701210019468, 107.25026652763803, 107.31731489910321, 107.38173392266779, 107.4397051413867, 107.49599121427349, 107.54163861763531, 107.56922141694375, 107.59552645941655, 107.63844699041982, 107.69144906922688, 107.75119616455132, 107.82448258947088, 107.88940484086417, 107.96236935690871, 108.05051173506916, 108.1414720591841, 108.2304339392161, 108.31806398081547, 108.4061791188227, 108.47574072200614, 108.5588489289863, 108.63536465726133, 108.71535035697659, 108.77631700964417, 108.81920653867775, 108.87374745872961, 108.96732598975983, 109.05409751957318, 109.11668193057031, 109.13955714897932, 109.20820196666641, 109.30513522287556, 109.40022795923338, 109.49708176475364, 109.59445110731232, 109.69604125996675, 109.81083964192884, 109.92629691087281, 110.0619323261327, 110.18224870550006, 110.30882718763732, 110.43867710184762, 110.56363094099085, 110.6725081589912, 110.79593921157979, 110.91452983073353, 111.02180317070476, 111.1025167718536, 111.17633964354563, 111.25138514772031, 111.32466416153521, 111.40016752774952, 111.47467076195542, 111.5438993595258, 111.60688369836792, 111.65112355333389, 111.6934324335953, 111.73368998521903, 111.76256488775945, 111.79324861765123, 111.8209643581355, 111.86563242252234, 111.91109781771755, 111.95536849153255, 111.99711874676657, 112.04076114885416, 112.07759404497753, 112.09376682752743, 112.12616812840871, 112.15082820180444, 112.16314866447878, 112.18537812861688, 112.19340251572994, 112.19366124060329, 112.19743923116788, 112.2112651436711, 112.23356847137028, 112.27421284504203, 112.3107143020992, 112.3377451137816, 112.35704922696662, 112.38540023767382, 112.42440414992191, 112.46305496757203, 112.51234692962802, 112.56872548140731, 112.63348134488155, 112.702364429396, 112.77717366745891, 112.8412060726566, 112.89449210902302, 112.97666888906134, 113.04895638360796, 113.09997770189784, 113.14429230182343, 113.2135357409676, 113.27731865308652, 113.34291400002431, 113.41417227453316, 113.48930277357107, 113.56893795892123, 113.64427372523805, 113.72528259875813, 113.79252641841468, 113.84674106867293, 113.89353553656811, 113.86771061356544, 113.96544745224915, 114.05895931686683, 114.13978444169558, 114.26449877731535, 114.38942039389123, 114.51140390785628, 114.66625081343054, 114.82835862466855, 114.96489358056391, 115.0901918715222, 115.19567454322721, 115.31074612976732, 115.40797177173724, 115.50334542774755, 115.60870443058099, 115.69463759016605, 115.77288709643405, 115.8510091710837, 115.91096959574709, 115.96465706258054, 116.00447443267544, 116.00861269021757, 116.02729454550315, 116.05367515156186, 116.09706043973591, 116.09874434406001, 116.10232299723414, 116.10693778165634, 116.11372453531688, 116.1198529849123, 116.11750580903339, 116.11289773809091, 116.1151370424795, 116.11062186434306, 116.10314649711393, 116.11008192859966, 116.12066695100751, 116.14103295292878, 116.16334538614727, 116.19066517492581, 116.2149528151248, 116.21358211649246, 116.2248141903555, 116.2250175554396, 116.24225608267727, 116.26608917747424, 116.2897719548282, 116.3140946232663, 116.3574634615696, 116.40383744346883, 116.44368695548967, 116.49020903566654, 116.52980868132668, 116.54785539970604, 116.57970420756071, 116.60951972883285, 116.64561699436882, 116.68382809262887, 116.71289365762382, 116.7296429259523, 116.75122555630712, 116.77647161292253, 116.7946491967295, 116.8160355027401, 116.84481842420128, 116.87110005462476, 116.90027260150222, 116.93535995046292, 116.97926740338595, 117.01576672090023, 117.05240332008061, 117.08211299380295, 117.09536346463422, 117.09691783857014, 117.08135243313602, 117.08286802399343, 117.11883398383682, 117.14907578839225, 117.20166105159255, 117.23218414760854, 117.25798084770233, 117.29845218700812, 117.29498347379212, 117.29674882776106, 117.30707240314298, 117.33346172066679, 117.35881616299359, 117.38749003895462, 117.41680415507406, 117.45536085487508, 117.51201337037017, 117.5703657872184, 117.63505732497455, 117.69799625340693, 117.76552581209685, 117.83472087828913, 117.91139849090526, 117.98644168734035, 118.06167926822896, 118.12788792437685, 118.19855898616599, 118.24841941808106, 118.31318728403866, 118.3761995474097, 118.43968191809951, 118.49185125464463, 118.54275904858014, 118.58225869373386, 118.6143269802541, 118.62984356926376, 118.63769284105733, 118.63621469042764, 118.63675529080302, 118.65531390684997, 118.68254473403233, 118.71146454838401, 118.74591691903562, 118.78097900064206, 118.81505825551885, 118.83956577491027, 118.85448476412948, 118.87274026357538, 118.89224064539596, 118.90313316910593, 118.9037946134547, 118.91462619724079, 118.92464085617253, 118.9389686657344, 118.94920518864677, 118.97198145575867, 118.98759002612108, 119.01984139764575, 119.05396526440474, 119.0898881952124, 119.12126512873348, 119.15219590799884, 119.19603136258714, 119.23422621111314, 119.24229577146166, 119.26063711375727, 119.30374938380601, 119.32477881973519, 119.35792474837304, 119.39369240529959, 119.43472407568, 119.4729701903592, 119.51559881034513, 119.55616356288061, 119.60298067806177, 119.64364810245151, 119.68507366706126, 119.70997273894122, 119.75664047466901, 119.78187025997612], "in_ema_200": [97.43, 97.42945273631842, 97.43333877874312, 97.43902695009892, 97.44625056253575, 97.44957145246077, 97.45479959721241, 97.46141850669288, 97.46632976533274, 97.47054538955828, 97.47616185334378, 97.48356322793738, 97.48914966348029, 97.49532727876904, 97.50273695758726, 97.50863012218839, 97.5149124095298, 97.51939089301707, 97.52785466522586, 97.53812476805943, 97.54809367583994, 97.56025194772212, 97.57457779898857, 97.58408448755586, 97.59250155733143, 97.59964084531818, 97.60760461800159, 97.6153896466782, 97.6218036800446, 97.63183548422326, 97.64365801671856, 97.65337286232337, 97.668165172151, 97.68181526994054, 97.69532954586153, 97.70930636630071, 97.7242386412629, 97.7393208438374, 97.75484998966986, 97.76604551216072, 97.77663411402978, 97.78900591389018, 97.80160286997088, 97.81417398569256, 97.82502797588468, 97.8339331701545, 97.8419537356256, 97.84944673328107, 97.85771094489023, 97.86629093548835, 97.87463629931433, 97.87702797792812, 97.87979386869502, 97.88208447696671, 97.88504881052923, 97.88768514077272, 97.8899967314118, 97.8883052216465, 97.88852109008783, 97.89127212401732, 97.89111021233556, 97.891248419178, 97.89382306177325, 97.89686959847202, 97.90078134376087, 97.90465416621102, 97.90744367699499, 97.91105120259704, 98.07327954883985, 98.18682900606532, 98.29734215028358, 98.40483128311658, 98.50931057383184, 98.61379504573401, 98.72539907512969, 98.83280803955626, 98.93850149189899, 99.03364078053681, 99.12236077277028, 99.20726464567804, 99.29186897756185, 99.370755853407, 99.45189261108455, 99.52107775923297, 99.59494763227542, 99.66912725782493, 99.74764340451324, 99.83119919153302, 99.90889870206503, 99.98487980950718, 100.06015463727329, 100.13308842197704, 100.2004208754897, 100.27255599115648, 100.34616239920469, 100.4294841663768, 100.50371815477105, 100.57746225273353, 100.64888053877598, 100.71993645381303, 100.7862554940736, 100.8500738473664, 100.91698853545232, 100.98562546544782, 101.06119138121451, 101.13709992468502, 101.21384519906627, 101.2918168886278, 101.37025652157678, 101.4504529740984, 101.52547334251534, 101.60328654308734, 101.68036826902677, 101.75718052505636, 101.83477076858814, 101.90596707934847, 101.9756589492057, 102.0435130890146, 102.11273186424829, 102.17927184569857, 102.24674177758217, 102.31354036685997, 102.37867926868226, 102.44331927595906, 102.50517679560126, 102.56228946430174, 102.61878409649775, 102.67919420499031, 102.74198829250285, 102.80639636919437, 102.87419342024717, 102.93992283895118, 103.00768480075266, 103.07934962860587, 103.15189341339587, 103.22411337943173, 103.29616200252197, 103.36848874876554, 103.43626498012111, 103.50749617434877, 103.57717282933038, 103.6477979753072, 103.71369053276683, 103.77494734338607, 103.83897771807875, 103.91281873580931, 103.98512899714456, 104.05144612155108, 104.10765063775455, 104.17513670106048, 104.24981195776635, 104.32424168952987, 104.39932386177337, 104.47475347508906, 104.5514723459837, 104.63179003408337, 104.71261799394324, 104.79891035221247, 104.88180676661833, 104.96666441073158, 105.05276725241585, 105.13806310065051, 105.21967441308185, 105.30524979205616, 105.38997367472227, 105.47216299139171, 105.54786286212415, 105.62186422668013, 105.69617403536989, 105.77004295044085, 105.8444703837698, 105.91865475806065, 105.99150396444811, 106.06273278072227, 106.12912349932205, 106.19480386251288, 106.25973118726401, 106.32152490679373, 106.38345003209926, 106.44431122580973, 106.50914394993103, 106.57397833848894, 106.63831686248407, 106.70181619718574, 106.76557922009931, 106.82741425273514, 106.88375838952385, 106.94382049510074, 107.00164317674154, 107.05600493617695, 107.11246259850356, 107.1649754084687, 107.21507515564814, 107.26557192026856, 107.31815329419624, 107.37250002758732, 107.43118161935263, 107.4886325485133, 107.54347202564252, 107.59607429404409, 107.65064071897898, 107.7076492690389, 107.76438907730717, 107.82364888748323, 107.88460760502072, 107.94764633531902, 108.01174935685813, 108.07740359211327, 108.14041450164449, 108.20070888471271, 108.26826402018821, 108.33345542297242, 108.39332153816673, 108.45139794077205, 108.5156626378788, 108.57859136785017, 108.64198846866759, 108.70684430480026, 108.77274635151866, 108.83988320374236, 108.90605352012304, 108.97375448012183, 109.0380952315634, 109.09915896060257, 109.15827180676573, 109.1988362663999, 109.27009162693324, 109.34053847641648, 109.40799580500935, 109.48672221490976, 109.5659588097863, 109.64490449327101, 109.73261688637281, 109.82283960392135, 109.90728896109627, 109.98940548884656, 110.06692384219137, 110.1471534557019, 110.22320168002328, 110.29899071803301, 110.37750822332622, 110.4513638628951, 110.52339009311505, 110.59544591308406, 110.66295391394891, 110.7287951685365, 110.79099621163563, 110.84392162246513, 110.90005175557494, 110.95776268338017, 111.01947648752565, 111.07042697023685, 111.12136799540862, 111.17210065217073, 111.22292552130337, 111.27314516785756, 111.32077556419729, 111.36733501131971, 111.41512272264987, 111.46074339207625, 111.5051141045929, 111.55262540703477, 111.60065898507422, 111.65080168174015, 111.70114196351388, 111.75247388427493, 111.80279752721748, 111.846351780678, 111.8926567380842, 111.93581438248138, 111.98286697569053, 112.03129616001202, 112.07944246687758, 112.12750771596338, 112.18016933072991, 112.23350097918038, 112.28510793461143, 112.33829094023719, 112.38965122938906, 112.435425844022, 112.48442658189244, 112.53274074525669, 112.58246471794071, 112.63258944711544, 112.68027512425857, 112.7246504961565, 112.76997735689127, 112.81599748269336, 112.8600174082387, 112.90459434945026, 112.95081729124679, 112.99623204456773, 113.04218993467154, 113.08948157711262, 113.13888972062394, 113.1863634547471, 113.23376282335659, 113.27929752163165, 113.32049854131691, 113.35845377971177, 113.39170299583404, 113.42880047846256, 113.47428505081618, 113.51822251299711, 113.56769293575336, 113.61159648863143, 113.65416766784904, 113.70029535274607, 113.7352177870471, 113.77108626677798, 113.8087869009394, 113.85029150889025, 113.89138313566747, 113.93316041789963, 113.97496976697526, 114.01899991854766, 114.06756708353724, 114.11664601802941, 114.16742565964107, 114.21789903616205, 114.26966123480722, 114.32200291406286, 114.37641084526622, 114.43062566272626, 114.4850970491668, 114.53748414320495, 114.59114101740191, 114.63968687792527, 114.69202830202552, 114.74404792091084, 114.79629620030477, 114.84578579035148, 114.89498195164153, 114.9413005391874, 114.9856657079517, 115.02570883523576, 115.06356247866626, 115.09875091171436, 115.1340867235381, 115.17364804967205, 115.21520080539672, 115.25703960335298, 115.30015363715047, 115.34333618802461, 115.38618856426318, 115.42652499645956, 115.4642710163953, 115.50263647891875, 115.54111770798423, 115.57722598949682, 115.61048742243716, 115.64600496052238, 115.68106958778087, 115.71697934312634, 115.75163626508528, 115.78923192413916, 115.8248614572323, 115.86451457706085, 115.90456915838362, 115.94502120655892, 115.98427472689167, 116.02333666990768, 116.06559202642602, 116.1064319067601, 116.13960173853363, 116.175128089394, 116.21676860591744, 116.25282065958991, 116.29179756844972, 116.33138167224625, 116.37226344665177, 116.41243992976968, 116.45370918419984, 116.49446829679486, 116.53681189583173, 116.57763963816177, 116.61865814922484, 116.65548742137186, 116.69772137737812, 116.73455997063805], "in_macd": [0.0, -0.00438746438747728, 0.02772363860681537, 0.06732380603986599, 0.11034588814793267, 0.11208289392321547, 0.12772205350303523, 0.1500863858974384, 0.15273551941560015, 0.14788529046924737, 0.1539669026569328, 0.1717349247110178, 0.16973853259143823, 0.1714252506448588, 0.18116355965372577, 0.17516179537686583, 0.1720531561812919, 0.15369677896333656, 0.16987116400382263, 0.1957642444315013, 0.21222447275026468, 0.24104972886608778, 0.2792341918757444, 0.2684757604231862, 0.2490100291093995, 0.22134872931528093, 0.20433376532484715, 0.1878766423656799, 0.1624714703336707, 0.1702312760597806, 0.18952763352542945, 0.18653158728312746, 0.2235400229932054, 0.24201056352964656, 0.253723829607722, 0.26479577505797636, 0.27922768929896336, 0.2897458250798195, 0.29947090781320185, 0.27017322724461224, 0.24016765725789924, 0.22906280718558492, 0.22054404650572224, 0.21215420213825098, 0.19039971778039444, 0.1564279739925496, 0.12164751405627783, 0.08942182591185599, 0.06993535427834274, 0.05706207474462133, 0.04512931072540027, -0.011799542118453132, -0.05307656879531919, -0.08840100201742018, -0.10948537560149418, -0.12714993751949066, -0.1419338542641242, -0.18380804710663767, -0.1993640893951465, -0.18893803603833703, -0.20175023883811605, -0.2070959790505924, -0.18938000937033905, -0.1693531954115315, -0.14455323353027438, -0.12347573366854192, -0.11393096045870266, -0.09837387648566676, 1.1869016038520357, 1.8030359362664399, 2.249930516519697, 2.5589934438803112, 2.7564188890331422, 2.888060831656773, 3.0236998370552612, 3.070782250549186, 3.0674903266421296, 2.953771693078025, 2.7871400378004125, 2.601309082380041, 2.430441991012188, 2.229786099017275, 2.0714968833629683, 1.8345295846781084, 1.671042047706436, 1.5322863757462244, 1.446796474629295, 1.4099961649265254, 1.324810780801272, 1.2353941888991358, 1.1516587486464687, 1.0601662100024072, 0.9373140363068728, 0.8742553357043192, 0.8324372046259185, 0.8739479315060805, 0.8303002339733752, 0.7886355110178584, 0.7342413775225651, 0.686049490852227, 0.6081663945623177, 0.5254583687561478, 0.48458503379396234, 0.46618472823905677, 0.5074815289782038, 0.5428282357797798, 0.5770989805869533, 0.613327068620066, 0.6446929259836622, 0.6822622680664381, 0.6688221541077297, 0.6790451741787535, 0.6796592762380698, 0.6763836094613112, 0.6784738009101687, 0.6273082950548741, 0.5736907814069525, 0.5159711820371342, 0.4812225365817113, 0.4325593808934798, 0.4022670579936687, 0.3739495165992963, 0.339524667739326, 0.3098809865215202, 0.2659734757495045, 0.1954365544808354, 0.13754652722495564, 0.12652104687093413, 0.14037263865199634, 0.16757405513401125, 0.21928372268962448, 0.24612994402021116, 0.2858968702020519, 0.35049036655306054, 0.40986714726619766, 0.45490744956549634, 0.48939876960548645, 0.5188218976185368, 0.5052494549208575, 0.5219633593039106, 0.5223293714638118, 0.5298260548202762, 0.4973539286201287, 0.4343361211571022, 0.4071360028181772, 0.46494632602480124, 0.49855901428041705, 0.47693295505870026, 0.37877085219200524, 0.3924755197216143, 0.4617600823761876, 0.514769240212388, 0.5616024067197998, 0.6006699598897711, 0.6407864763632176, 0.6998864653226065, 0.7487119670392417, 0.8286896453979864, 0.8615645826260874, 0.8998390823617655, 0.936323786344289, 0.9546371722412061, 0.9353711677759122, 0.9479078176361639, 0.9469276109154237, 0.921807191280493, 0.8461509400989229, 0.7696550060951353, 0.7093273654244143, 0.6563717795379631, 0.6177727104868893, 0.5844797337604035, 0.546948430242395, 0.5041310450901904, 0.4317341644713366, 0.36969405385006837, 0.3160763711257033, 0.2505231852746874, 0.20229179253928464, 0.158608601164957, 0.159271529847004, 0.16316104343154336, 0.16554557922077606, 0.16393180436368482, 0.16797876931195788, 0.1588648100057526, 0.11082549932420704, 0.10622688839907823, 0.08825103210844532, 0.050027771115978226, 0.04065025585273929, 0.0057174418333829635, -0.0368734231884531, -0.0626426373999891, -0.06137757574349223, -0.041339392670820985, 0.013919461789782872, 0.05186962455191235, 0.06465827486923104, 0.06037977269768646, 0.07628260122199038, 0.11180438879833332, 0.1407538874544514, 0.18656043041914927, 0.23867028111322952, 0.29831565950757977, 0.3552080139816951, 0.41328369895164485, 0.4381203900369428, 0.43583437433412087, 0.49209650591355114, 0.517007332582196, 0.4931396630766187, 0.45924744721810384, 0.4817051419475433, 0.4882266390495573, 0.49654716653348885, 0.5141595779065682, 0.5356603608580457, 0.5615580072062585, 0.5730555021262802, 0.5930828214838471, 0.5804765010775554, 0.542845036359509, 0.4964061960663315, 0.31037683462790255, 0.41037802626870246, 0.48325214477623035, 0.5164925265724349, 0.6323761017509497, 0.7263318817141737, 0.7956552776202415, 0.9174823795110854, 1.0295978310835636, 1.0666159446393948, 1.0714977607342604, 1.0327983544184605, 1.0186287528386373, 0.9687964011411765, 0.9227021495133556, 0.9039935233147531, 0.8479227361413422, 0.7855547662915967, 0.7337216871638503, 0.6540379734635877, 0.5761770812658114, 0.4846772132331836, 0.3380641859912714, 0.2492583762035565, 0.1939916206581529, 0.1851758820324676, 0.09479117647636315, 0.02688531113780357, -0.024230512829873874, -0.059216067074302714, -0.08674929541881227, -0.12408445386057565, -0.15670790330798923, -0.16692048731027853, -0.1865808253484289, -0.20623971326608626, -0.19057371703900117, -0.16815080014269768, -0.12792599858413212, -0.0893689489461309, -0.04617617274602992, -0.015798058369924206, -0.042073916811773415, -0.03665387522848107, -0.05352815746118722, -0.03146979559267038, 0.000960770493421137, 0.027953826310223917, 0.05197455293240694, 0.1108856686285975, 0.16535009638340625, 0.19656467543480005, 0.2355326256837884, 0.25300856817875683, 0.22313349670696425, 0.2266999393235949, 0.2253152440594164, 0.23681936892013766, 0.2503132631110674, 0.24247727407991704, 0.21083964992068616, 0.19481769766008483, 0.1892185305310221, 0.17031070978282514, 0.16153323529596264, 0.1695675987573111, 0.17113791088505081, 0.1783951308041054, 0.19640696828136583, 0.2290212914526677, 0.24039694303755255, 0.2497608074640283, 0.24308280030570018, 0.20396945794172439, 0.1482656203865531, 0.06823252121498058, 0.03825522105246648, 0.08453220558553198, 0.11105084354635153, 0.1784252653840781, 0.18849439627818754, 0.1870557450268251, 0.2157057391173396, 0.14954028446895506, 0.10636746063367752, 0.08888029141077425, 0.10767091049358157, 0.12116588657848126, 0.13913299449023953, 0.15521397083719535, 0.1871838073387977, 0.24998429112393694, 0.3043153335068922, 0.36096426604615317, 0.40282922155644485, 0.44539772833454094, 0.48244829372096376, 0.5267192689528173, 0.5581940299583721, 0.5828743238520815, 0.58320362164514, 0.5911743977320469, 0.5539871209029172, 0.5528405408128236, 0.5472374875705697, 0.5425942123799672, 0.5148241909357125, 0.4887955508761337, 0.4436871228992487, 0.3913236864740526, 0.31472756179366, 0.23677073975864005, 0.1546476371413661, 0.09253241273020762, 0.07950729488409536, 0.0875177319575613, 0.09840433955690742, 0.1193735695614464, 0.13843067489762007, 0.15258161868068498, 0.14517758183060891, 0.12017239533176394, 0.10718915923915517, 0.09978418327783345, 0.07689100629072243, 0.03813548578753512, 0.02807762230740707, 0.01907983613570252, 0.02138550410789719, 0.01576874250083904, 0.03751323135567475, 0.04135847782195867, 0.07899952872492122, 0.11397186742411236, 0.14645478956821023, 0.16385360561194773, 0.1772133206819717, 0.21437875760940983, 0.23307670668238245, 0.18683633394259402, 0.17001739422974538, 0.20675449395066892, 0.19169946388643666, 0.20404438946134462, 0.21936825548769434, 0.24243546385037007, 0.25535210329292113, 0.2745277939867208, 0.28562524061023, 0.3070192487555943, 0.3115072124164442, 0.31625980830551725, 0.2860658614003029, 0.30541743164380364, 0.2772123378842224], "in_signal": [0.0, -0.0008774928774954561, 0.00484273341936671, 0.017338947943466566, 0.03594033598435979, 0.05116884757213093, 0.06647948875831179, 0.08320086818613712, 0.09710779843202973, 0.10726329683947326, 0.11660401800296519, 0.1276301993445757, 0.13605186599394822, 0.14312654292413035, 0.15073394627004943, 0.15561951609141272, 0.15890624410938858, 0.15786435108017818, 0.16026571366490708, 0.16736541981822595, 0.1763372304046337, 0.1892797300969245, 0.2072706224526885, 0.21951165004678805, 0.22541132585931037, 0.2245988065505045, 0.22054579830537302, 0.21401196711743442, 0.2037038677606817, 0.1970093494205015, 0.1955130062414871, 0.1937167224498152, 0.19968138255849324, 0.2081472187527239, 0.21726254092372352, 0.22676918775057409, 0.23726088806025197, 0.24775787546416547, 0.2581004819339727, 0.2605150309961006, 0.2564455562484603, 0.25096900643588527, 0.24488401444985267, 0.23833805198753233, 0.22875038514610477, 0.21428590291539376, 0.19575822514357058, 0.17449094529722767, 0.1535798270934507, 0.13427627662368483, 0.11644688344402793, 0.09079759833153171, 0.06202276490616153, 0.03193801152144519, 0.0036533340968573115, -0.022507320226412282, -0.046392627033954664, -0.07387571104849128, -0.09897338671782233, -0.11696631658192527, -0.13392310103316343, -0.14855767663664923, -0.1567221431833872, -0.15924835362901607, -0.15630932960926774, -0.14974261042112258, -0.1425802804286386, -0.13373899964004424, 0.13038912105837175, 0.4649184840999854, 0.8219208905839277, 1.1693354012432045, 1.4867520988011922, 1.7670138453723085, 2.018351043708899, 2.2288372850769567, 2.3965678933899914, 2.508008653327598, 2.563834930222161, 2.5713297606537373, 2.5431522067254275, 2.480478985183797, 2.3986825648196315, 2.2858519687913272, 2.162889984574349, 2.036769262808724, 1.9187747051728383, 1.817018997123576, 1.7185773538591154, 1.6219407208671195, 1.5278843264229895, 1.434340703138873, 1.334935369772473, 1.2427993629588423, 1.1607269312922577, 1.1033711313350223, 1.048756951862693, 0.996732663693726, 0.944234406459494, 0.8925974233380406, 0.8357112175828961, 0.7736606478175465, 0.7158455250128297, 0.6659133656580751, 0.6342269983221008, 0.6159472458136367, 0.6081775927683, 0.6092074879386532, 0.616304575547655, 0.6294961140514117, 0.6373613220626754, 0.645698092485891, 0.6524903292363269, 0.6572689852813238, 0.6615099484070929, 0.6546696177366491, 0.6384738504707098, 0.6139733167839947, 0.5874231607435381, 0.5564504047735265, 0.525613735417555, 0.4952808916539032, 0.4641296468709878, 0.4332799148010943, 0.39981862699077636, 0.35894221248878816, 0.3146630754360217, 0.27703466972300417, 0.2497022635088026, 0.23327662183384434, 0.23047804200500038, 0.23360842240804253, 0.2440661119668444, 0.26535096288408766, 0.2942541997605097, 0.32638484972150705, 0.358987633698303, 0.39095448648234976, 0.4138134801700513, 0.43544345599682316, 0.45282063909022086, 0.468221722236232, 0.4740481635130113, 0.46610575504182955, 0.45431180459709913, 0.4564387088826396, 0.4648627699621951, 0.4672768069814962, 0.449575616023598, 0.4381555967632013, 0.44287649388579864, 0.45725504315111654, 0.4781245158648532, 0.5026336046698369, 0.530264179008513, 0.5641886362713318, 0.6010933024249138, 0.6466125710195283, 0.6896029733408402, 0.7316501951450254, 0.7725849133848781, 0.8089953651561438, 0.8342705256800975, 0.8569979840713108, 0.8749839094401335, 0.8843485658082054, 0.876709040666349, 0.8552982337521063, 0.826104060086568, 0.7921576039768471, 0.7572806252788555, 0.7227204469751651, 0.6875660436286111, 0.650879043920927, 0.607050068031009, 0.5595788651948209, 0.5108783663809974, 0.4588073301597354, 0.4075042226356453, 0.3577250983415077, 0.31803438464260697, 0.28705971640039424, 0.2627568889644706, 0.24299187204431344, 0.22798925149784235, 0.21416436319942442, 0.19349659042438097, 0.17604265001932046, 0.15848432643714544, 0.13679301537291202, 0.11756446346887747, 0.09519505914177857, 0.06878136267573225, 0.042496562660587975, 0.021721734979771933, 0.00910950944965335, 0.010071499917679253, 0.018431124844525873, 0.027676554849466906, 0.03421719841911082, 0.042630278979686735, 0.05646510094341605, 0.07332285824562312, 0.09597037268032835, 0.12451035436690858, 0.1592714153950428, 0.19845873511237327, 0.24142372788022762, 0.28076306031157067, 0.31177732311608075, 0.34784115967557483, 0.3816743942568991, 0.40396744802084306, 0.4150234478602952, 0.4283597866777449, 0.4403331571521074, 0.4515759590283837, 0.46409268280402066, 0.47840621841482567, 0.49503657617311225, 0.5106403613637459, 0.5271288533877662, 0.537798382925724, 0.538807713612481, 0.5303274101032511, 0.48633729500818146, 0.4711454412602857, 0.4735667819634746, 0.4821519308852667, 0.5121967650584034, 0.5550237883895575, 0.6031500862356943, 0.6660165448907726, 0.7387328021293308, 0.8043094306313436, 0.8577470966519269, 0.8927573482052337, 0.9179316291319144, 0.9281045835337669, 0.9270240967296848, 0.9224179820466986, 0.9075189328656273, 0.8831260995508213, 0.8532452170734272, 0.8134037683514593, 0.7659584309343298, 0.7097021873941005, 0.6353745871135347, 0.5581513449315391, 0.48531940007686186, 0.425290696467983, 0.35919079246965907, 0.292729696203288, 0.2293376543966556, 0.17162691010246395, 0.11995166899820871, 0.07114444442645185, 0.025573974879563637, -0.012924917558404796, -0.04765609911640962, -0.07937282194634496, -0.10161300096487622, -0.11492056080044051, -0.11752164835717883, -0.11189110847496926, -0.0987481213291814, -0.08215810873732997, -0.07414127035221867, -0.06664379132747114, -0.06402066455421436, -0.057510490761905564, -0.045816238510840226, -0.0310622255466274, -0.01445486985082053, 0.010613237845063074, 0.04156060955273171, 0.0725614227291454, 0.105155663320074, 0.13472624429181057, 0.1524076947748413, 0.16726614368459203, 0.17887596375955692, 0.19046464479167308, 0.20243436845555196, 0.210442949580425, 0.21052228964847725, 0.20738137125079878, 0.20374880310684346, 0.19706118444203982, 0.1899555946128244, 0.18587799544172176, 0.1829299785303876, 0.18202300898513116, 0.1848998008443781, 0.19372409896603604, 0.20305866778033935, 0.21239909571707713, 0.21853583663480175, 0.21562256089618628, 0.20215117279425968, 0.17536744247840388, 0.1479449981932164, 0.13526243967167953, 0.13042012044661394, 0.1400211494341068, 0.14971579880292293, 0.1571837880477034, 0.16888817826163063, 0.16501859950309555, 0.15328837172921198, 0.14040675566552444, 0.13385958663113587, 0.13132084662060495, 0.13288327619453189, 0.1373494151230646, 0.14731629356621123, 0.16784989307775638, 0.19514298116358356, 0.22830723814009748, 0.26321163482336696, 0.2996488535256018, 0.3362087415646742, 0.3743108470423028, 0.41108748362551667, 0.44544485167082964, 0.47299660566569174, 0.49663216407896277, 0.5081031554437537, 0.5170506325175677, 0.5230880035281681, 0.526989245298528, 0.5245562344259649, 0.5174040977159987, 0.5026607027526487, 0.48039329949692955, 0.44726015195627566, 0.4051622695167486, 0.35505934304167214, 0.30255395697937926, 0.25794462456032247, 0.22385924603977023, 0.19876826474319767, 0.18288932570684743, 0.17399759554500197, 0.16971440017213857, 0.16480703650383263, 0.1558801082694189, 0.14614191846336616, 0.13687037142625963, 0.1248744983991522, 0.10752669587682878, 0.09163688116294445, 0.07712547215749607, 0.0659774785475763, 0.05593573133822885, 0.05225123134171803, 0.05007268063776617, 0.05585805025519718, 0.06748081368898022, 0.08327560886482623, 0.09939120821425053, 0.11495563070779477, 0.13484025608811778, 0.15448754620697072, 0.1609573037540954, 0.16276932184922538, 0.1715663562695141, 0.17559297779289862, 0.18128326012658783, 0.18890025919880915, 0.19960730012912134, 0.2107562607618813, 0.22351056740684921, 0.2359335020475254, 0.25015065138913917, 0.2624219635946002, 0.27318953253678363, 0.27576479830948747, 0.28169532497635075, 0.2807987275579251], "in_upper_bb": [null, 97.48028174593054, 98.02688139576433, 98.2671173663318, 98.45525426390077, 98.38548475101723, 98.3838127853791, 98.42776178439487, 98.40871823981966, 98.38157441825548, 98.38308516303931, 98.42880200280237, 98.42406704249738, 98.4297653256342, 98.45914074068745, 98.45677418762254, 98.46006522904273, 98.44529139729084, 98.48874072735744, 98.56727030207995, 98.5978909764224, 98.64915823204889, 98.81441257021524, 98.85052867471441, 98.8696067972013, 98.85842892981117, 98.86623979119872, 98.87600355347686, 98.86853410012391, 98.88444619199353, 98.94076533669511, 98.96363120894904, 99.07924503559684, 99.15253700550907, 99.22022591288403, 99.27674418238935, 99.3452834572886, 99.37482822174972, 99.44820915236703, 99.45880186346498, 99.46379067695293, 99.48349316986632, 99.48995437110801, 99.51201214092089, 99.50793817824544, 99.47861791764714, 99.45840860860015, 99.43648028125766, 99.3771274566197, 99.37082805759806, 99.37410311829635, 99.46336873174333, 99.49254295855735, 99.51893682619111, 99.51843915393768, 99.5000959785472, 99.45184830993932, 99.43096432879187, 99.34173410180694, 99.30113125320243, 99.27781291491351, 99.20524411792893, 99.1003754591077, 98.97615330104782, 98.88108396991102, 98.82069458628415, 98.76604954733774, 98.72073253923375, 106.16301920118777, 108.09782525461598, 109.66154412199187, 110.97226977419514, 112.07682903827765, 113.06578389962368, 114.07981175859608, 114.90804173947762, 115.60874577013291, 116.04551374585024, 116.32771811397758, 116.5034686910044, 116.56645992478067, 116.48026596148627, 116.32501106756906, 115.97472351587385, 115.50729510825111, 114.82495877660764, 113.7725898856006, 111.90814047869051, 110.28140876142177, 110.11952735394195, 109.97240616307289, 109.84371301150857, 109.74862655519001, 109.60027892379922, 109.21742023464036, 109.00815785743691, 108.6417857775996, 108.53482639286145, 108.51194224663712, 108.52408924160764, 108.5066667595106, 108.50700067424971, 108.50979169359312, 108.43418603154882, 108.56652420376759, 108.70591347013632, 108.88256366286684, 109.05535176360064, 109.26144632433815, 109.49744401584965, 109.60942935312778, 109.76330540094253, 109.8369139796344, 109.94662466738714, 110.07617587648534, 110.10153288905158, 110.13013949380743, 110.14326140002265, 110.15523388204863, 110.1426792118313, 110.06810961332079, 109.89438459950222, 109.73314790462696, 109.55858931491751, 109.54939479501874, 109.61924837813964, 109.67714855091494, 109.66998659036719, 109.65379826138127, 109.61838068178163, 109.71489486270576, 109.73806166346459, 109.81791530950858, 110.00829999327138, 110.19751525551088, 110.41512228019931, 110.61562033265974, 110.80929440613005, 110.90812341771021, 111.06440381474678, 111.18806768550652, 111.32361623638404, 111.37640627363358, 111.38141482239074, 111.38642498088673, 111.47446273276208, 111.47240775357452, 111.40567027070992, 111.32176080489825, 111.31951582572634, 111.53006447662163, 111.6865682136893, 111.8685453742103, 112.07117417585616, 112.2941759809846, 112.59128490018969, 112.87342624429057, 113.27108086003662, 113.5275847491182, 113.81997785197079, 114.10952608107377, 114.36166173657176, 114.49668873288053, 114.62506786887661, 114.73465781635016, 114.8672312232405, 114.90020733757031, 114.84612348474703, 114.51562873803337, 114.3590052674358, 114.31044698061937, 114.23963690420128, 114.14978531886197, 114.03297095832237, 113.93851093883606, 113.92440236579588, 113.92844674629453, 113.9666515934957, 113.99450927305251, 113.99665502497636, 113.93614228182369, 113.86979492756818, 113.84510234276006, 113.7190226840304, 113.57646458069283, 113.45360929577875, 113.46064006742928, 113.45659727809694, 113.43838377774621, 113.42935148782156, 113.3767246102176, 113.32270133361799, 113.29229921626603, 113.25103877203908, 113.24580371799378, 113.24943384933836, 113.33360547008238, 113.39393745921876, 113.41666853381868, 113.4190373238962, 113.43381759772952, 113.49610740185034, 113.55855999390096, 113.69176845963813, 113.86096687751888, 114.08848666815176, 114.32313118271723, 114.58010378127261, 114.75325774716195, 114.85088944997439, 115.10528028703565, 115.25744096533397, 115.27027926008947, 115.24465044267042, 115.32900119254066, 115.39256940048597, 115.4959262178228, 115.6106256075732, 115.70452147727664, 115.76454868627026, 115.80761886325689, 115.90169594279902, 115.90037557395091, 115.87443352978438, 115.84450292875465, 116.0164845045615, 116.27529939840596, 116.49242984082207, 116.62544483487987, 117.01160793363572, 117.38174876876936, 117.70582106459125, 118.20075985342642, 118.67806462771503, 118.9933894747668, 119.22903806126116, 119.37058880884182, 119.54776112397724, 119.6557827997326, 119.7576700702211, 119.88287228691026, 119.94871861520147, 119.96885980886256, 119.94385977085325, 119.83608310665545, 119.0281523827344, 118.96597873270538, 119.00755372600781, 118.94758912592397, 118.97952233264746, 118.97932164291474, 119.06277833121544, 119.00068137357736, 118.82218922942829, 118.7091668395025, 118.59906040145978, 118.54812777721757, 118.41336022270428, 118.30847371970646, 118.1817449099688, 117.94018279158556, 117.74976709578702, 117.55924052092764, 117.32385101414229, 117.18447711882794, 117.08259395436048, 117.0470970173615, 117.04566569034635, 117.04697566673394, 117.0081313258794, 116.88492956264015, 116.95965368409253, 117.02900666252992, 117.09763348702876, 117.2831320149756, 117.46733921644442, 117.58286823411252, 117.71850128788867, 117.81278547050488, 117.80171702629636, 117.80651481377672, 117.83397953538358, 117.88768447571236, 117.96132732893967, 117.99755366996982, 118.00577126269825, 118.02236446141812, 117.9736163331282, 117.94304896460754, 117.83079057060472, 117.80817622511496, 117.79606804128402, 117.78613248257646, 117.8024345201324, 117.9270402960734, 117.98611326013892, 118.0529291749545, 118.07613033753996, 118.07381763947909, 118.05567418594651, 118.13442314772465, 118.1412924447423, 118.20471826333844, 118.2379268324971, 118.41043035236942, 118.44642985306155, 118.47080810375284, 118.55545132047213, 118.55727441854265, 118.55727441854265, 118.55746484568891, 118.58653576271406, 118.61186672132021, 118.64119803302889, 118.65177112812147, 118.72050674477838, 118.89276220313658, 119.0753460427547, 119.2855035885112, 119.44644226592455, 119.54926247176346, 119.6915060147137, 119.91853937131269, 120.11819738088175, 120.30515023870566, 120.44412019519335, 120.59071567032194, 120.66004874480093, 120.68390631142887, 120.68027333992116, 120.67355220094072, 120.65858420789941, 120.60957446128444, 120.51465046875659, 120.36893853833173, 120.2570361773142, 120.2682802289625, 120.33292908853778, 120.38981701858417, 120.39373611471204, 120.39223297387348, 120.38740999141997, 120.36804320702936, 120.34770547293911, 120.31590534914068, 120.28985412277629, 120.22866347975867, 120.22180320941324, 120.16164145084764, 120.08629672318209, 119.98836871077225, 119.92238678719585, 119.84329498010992, 119.81246715895092, 119.79618054776255, 119.83148497109077, 119.83010622850398, 119.85143427677795, 119.87204177125305, 119.96311922029355, 120.0271924163163, 120.0866345839441, 120.21565321216733, 120.30009894509055, 120.2888309130889, 120.3054376113312, 120.42899443317873, 120.45103762945156, 120.51647833197815, 120.57944554154683, 120.62673550485788, 120.67893248213187, 120.73940969904157, 120.79043314199171, 120.84660515499267, 120.89963308026468, 120.92199947153311, 120.92745525807267, 121.02317513832405, 121.03396419702096], "in_lower_bb": [null, 97.32471825406947, 97.05645193756901, 97.0478826336682, 97.06274573609923, 97.13951524898278, 97.20190150033515, 97.23973821560512, 97.2857262046248, 97.32142558174452, 97.35327847332431, 97.36619799719762, 97.39362526519493, 97.41666324579437, 97.42952592597922, 97.45072581237746, 97.46934653566316, 97.4841530471536, 97.48336453580045, 97.46222969792007, 97.5426090235776, 97.63084176795111, 97.58358742978476, 97.59997132528557, 97.6073932027987, 97.67157107018883, 97.7062602088013, 97.72349644652311, 97.76146589987609, 97.81955380800648, 97.84173466330489, 97.85886879105098, 97.85275496440315, 97.87246299449093, 97.88477408711599, 97.92875581761065, 97.9672165427114, 98.06517177825027, 98.08479084763299, 98.10619813653501, 98.13022932304708, 98.13552683013368, 98.134565628892, 98.16600785907912, 98.21758182175458, 98.28790208235284, 98.33211139139983, 98.37453971874235, 98.47589254338031, 98.49119194240191, 98.47641688170367, 98.33665126825666, 98.20897704144267, 98.08958317380889, 98.00408084606234, 97.92742402145282, 97.86667169006066, 97.73555567120812, 97.68578589819307, 97.6548887467976, 97.58268708508649, 97.54375588207107, 97.55812454089231, 97.59584669895219, 97.62941603008899, 97.64680541371588, 97.65595045266225, 97.66876746076625, 91.77998079881222, 90.92167474538404, 90.41679587800813, 90.20457022580486, 90.17501096172234, 90.27605610037631, 90.42702824140393, 90.73579826052239, 91.1685942298671, 91.80982625414977, 92.53162188602239, 93.3048913089956, 94.22540007521931, 95.24309403851375, 96.33584893243095, 97.50663648412615, 98.83956489174885, 100.39790122339235, 102.3877701143994, 105.23971952130947, 106.20895123857818, 106.17683264605805, 106.14961383692713, 106.1073069884914, 106.00189344480998, 105.99424107620074, 106.16109976535962, 106.29036214256308, 106.50023422240041, 106.54869360713855, 106.55207775336285, 106.55341075839237, 106.5383332404894, 106.53599932575027, 106.53820830640689, 106.75481396845117, 106.78597579623244, 106.81058652986368, 106.76293633713316, 106.68064823639938, 106.6280536756619, 106.58055598415038, 106.6125706468722, 106.65426459905748, 106.82565602036561, 106.9109453326129, 106.96989412351468, 106.97153711094842, 107.04493050619257, 107.11980859997738, 107.23233611795138, 107.34589078816869, 107.57796038667922, 107.92768540049778, 108.21742209537307, 108.49798068508251, 108.51517520498126, 108.40082162186033, 108.28192144908509, 108.25308340963281, 108.25077173861871, 108.26468931821837, 108.23117513729426, 108.2214383365354, 108.1815846904914, 108.0722000067286, 107.9644847444891, 107.88887771980069, 107.84387966734025, 107.82720559386993, 107.84637658228979, 107.86959618525324, 107.9009323144935, 107.93688376361597, 108.02509372636642, 108.11958517760924, 108.26957501911328, 108.48303726723796, 108.77909224642548, 109.04182972929007, 109.19673919510174, 109.36648417427367, 109.36193552337836, 109.43043178631072, 109.46045462578971, 109.43482582414384, 109.3933240190154, 109.31755509981028, 109.26441375570944, 109.1487591399634, 109.1872552508818, 109.17636214802921, 109.19781391892624, 109.24067826342824, 109.41265126711949, 109.67927213112338, 109.93068218364985, 110.0371087767595, 110.19413266242971, 110.48171651525298, 111.15121126196664, 111.53083473256419, 111.73639301938066, 111.96420309579871, 112.19105468113804, 112.42486904167767, 112.57432906116395, 112.59909763420413, 112.59155325370551, 112.46184840650429, 112.37549072694746, 112.28234497502363, 112.27685771817633, 112.28320507243184, 112.27789765723993, 112.32397731596963, 112.39553541930721, 112.45139070422123, 112.38535993257072, 112.38290272190305, 112.36761622225383, 112.3111485121784, 112.31177538978238, 112.27479866638201, 112.20120078373395, 112.15646122796089, 112.14319628200626, 112.14456615066165, 112.11539452991761, 112.12856254078122, 112.1513314661813, 112.18196267610377, 112.17918240227048, 112.15239259814962, 112.12694000609903, 112.06373154036186, 111.97853312248111, 111.87501333184825, 111.83036881728275, 111.74239621872738, 111.73474225283802, 111.81061055002563, 111.78221971296433, 111.87305903466607, 112.07522073991052, 112.29484955732958, 112.4464988074593, 112.58893059951404, 112.65357378217719, 112.73437439242683, 112.87347852272339, 113.08245131372978, 113.28038113674307, 113.41930405720097, 113.62362442604906, 113.79506647021564, 113.93399707124533, 113.6635154954385, 113.60170060159405, 113.55857015917792, 113.59655516512017, 113.52239206636425, 113.39825123123067, 113.34217893540875, 113.25824014657358, 113.23793537228497, 113.2626105252332, 113.35896193873886, 113.5004111911582, 113.62023887602274, 113.75821720026738, 113.88832992977892, 114.03312771308977, 114.17628138479853, 114.38114019113743, 114.66514022914673, 115.00691689334454, 116.2193476172656, 116.34352126729463, 116.2779462739922, 116.374410874076, 116.28047766735253, 116.25167835708525, 116.03222166878453, 115.86731862642263, 115.7878107705717, 115.69783316049751, 115.61893959854021, 115.49787222278242, 115.41963977729571, 115.36252628029354, 115.3052550900312, 115.31981720841443, 115.35823290421298, 115.41775947907236, 115.5406489858577, 115.61302288117204, 115.67290604563951, 115.6914029826385, 115.69983430965364, 115.70002433326607, 115.69186867412058, 115.76553043735983, 115.7618063159075, 115.7604533374701, 115.76082651297125, 115.6893279850244, 115.63212078355558, 115.6525917658875, 115.67995871211136, 115.71867452949513, 115.82874297370364, 115.96794518622329, 116.04648046461642, 116.10777552428765, 116.13213267106032, 116.16740633003019, 116.18718873730175, 116.2175955385819, 116.38784366687182, 116.49241103539244, 116.7156694293953, 116.82682377488509, 116.90543195871597, 116.98986751742352, 117.0620654798676, 117.00095970392657, 116.97888673986108, 116.96507082504547, 116.95986966246001, 116.95418236052087, 116.9868258140535, 116.84207685227534, 116.81320755525769, 116.79678173666156, 116.79057316750294, 116.72456964763057, 116.77257014693845, 116.80919189624713, 116.81404867952783, 116.80922558145735, 116.80922558145735, 116.81003515431107, 116.82746423728592, 116.8386332786798, 116.83880196697113, 116.83622887187853, 116.8164932552216, 116.73923779686342, 116.67565395724533, 116.64549641148878, 116.69505773407546, 116.86423752823657, 116.96299398528632, 116.91496062868733, 116.90880261911823, 116.86334976129433, 116.90137980480664, 116.95878432967808, 117.00745125519909, 117.25259368857115, 117.51422666007885, 117.7644477990593, 117.95841579210061, 118.18842553871556, 118.42934953124343, 118.7015614616683, 118.87446382268581, 118.85621977103749, 118.75157091146221, 118.63768298141584, 118.62076388528796, 118.61523702612654, 118.60906000858002, 118.60842679297065, 118.61026452706088, 118.61656465085935, 118.61161587722373, 118.6018065202413, 118.59366679058677, 118.60082854915234, 118.6011732768179, 118.59160128922775, 118.59858321280413, 118.61567501989008, 118.62050284104906, 118.61678945223746, 118.63348502890922, 118.68886377149605, 118.78853572322208, 118.89192822874698, 118.88685077970644, 118.8768075836837, 118.86636541605593, 118.80534678783269, 118.77390105490946, 118.76416908691112, 118.77456238866881, 118.76500556682129, 118.79496237054845, 118.80952166802187, 118.85655445845318, 118.96126449514215, 119.03206751786814, 119.11059030095842, 119.18556685800831, 119.28439484500733, 119.34236691973534, 119.45300052846689, 119.49854474192732, 119.50382486167594, 119.53603580297906], "out_sma_10": [120.615, 120.4225, 120.36833333333334, 120.57125, 120.84700000000001, 120.98916666666668, 121.06214285714286, 121.140625, 121.20611111111111, 121.31985, 121.46534999999999, 121.66734999999998, 121.85909999999998, 121.95359999999998, 121.9271, 121.89880000000001, 121.86030000000001, 121.77529999999999, 121.72729999999999, 121.58695, 121.43345000000002, 121.28245, 121.1547, 121.05320000000002, 121.00069999999998, 120.994, 121.00550000000001, 121.05050000000001, 121.04550000000002, 121.04850000000002, 121.102, 121.124, 121.13, 121.02799999999999, 120.921, 120.77000000000001, 120.571, 120.37899999999999, 120.24829, 120.16028999999999, 120.05579, 119.90479, 119.77579, 119.73328999999998, 119.67129, 119.64878999999999, 119.68379, 119.71878999999998, 119.69449999999999, 119.6765, 119.69500000000001, 119.775, 119.83300000000001, 119.89750000000001, 119.97050000000002, 120.01200000000001, 120.05499999999999, 120.085, 120.107, 120.09700000000001, 120.04099999999998, 120.01599999999999, 119.95599999999999, 119.88660999999999, 119.85160999999998, 119.82861, 119.80960999999999, 119.78461, 119.77061, 119.76861, 119.78461, 119.74961, 119.76160999999999, 119.80199999999999, 119.83000000000001, 119.827, 119.76275000000001, 119.72274999999999], "out_sma_50": [120.615, 120.4225, 120.36833333333334, 120.57125, 120.84700000000001, 120.98916666666668, 121.06214285714286, 121.140625, 121.20611111111111, 121.31985, 121.38804545454546, 121.45987500000001, 121.51507692307692, 121.55864285714286, 121.56706666666668, 121.5576875, 121.53164705882352, 121.49322222222223, 121.48042105263158, 121.45340000000002, 121.40966666666667, 121.37922727272726, 121.35839130434782, 121.34804166666667, 121.34052, 121.34088461538461, 121.33677777777777, 121.33510714285714, 121.33044827586207, 121.31843333333333, 121.31041935483871, 121.29946875, 121.28918181818182, 121.25391176470588, 121.22065714285714, 121.18230555555556, 121.12981081081081, 121.0835, 121.05297179487178, 121.0288975, 121.00441219512196, 120.96740238095238, 120.93723023255815, 120.90831590909092, 120.87635333333334, 120.84893260869566, 120.82214680851065, 120.79918541666666, 120.77573265306123, 120.758418, 120.75031800000001, 120.75071799999999, 120.75051800000001, 120.73311799999999, 120.69811800000001, 120.664718, 120.63511799999998, 120.601718, 120.564518, 120.513848, 120.465448, 120.420448, 120.36989799999999, 120.31972, 120.28302, 120.25068000000002, 120.22498, 120.20358, 120.17318000000002, 120.15018, 120.13568, 120.11388000000001, 120.09127999999998, 120.06948, 120.04888000000001, 120.01727999999999, 119.97643, 119.93803], "out_sma_200": [120.615, 120.4225, 120.36833333333334, 120.57125, 120.84700000000001, 120.98916666666668, 121.06214285714286, 121.140625, 121.20611111111111, 121.31985, 121.38804545454546, 121.45987500000001, 121.51507692307692, 121.55864285714286, 121.56706666666668, 121.5576875, 121.53164705882352, 121.49322222222223, 121.48042105263158, 121.45340000000002, 121.40966666666667, 121.37922727272726, 121.35839130434782, 121.34804166666667, 121.34052, 121.34088461538461, 121.33677777777777, 121.33510714285714, 121.33044827586207, 121.31843333333333, 121.31041935483871, 121.29946875, 121.28918181818182, 121.25391176470588, 121.22065714285714, 121.18230555555556, 121.12981081081081, 121.0835, 121.05297179487178, 121.0288975, 121.00441219512196, 120.96740238095238, 120.93723023255815, 120.90831590909092, 120.87635333333334, 120.84893260869566, 120.82214680851065, 120.79918541666666, 120.77573265306123, 120.758418, 120.74766470588236, 120.73809423076924, 120.72888490566038, 120.72112777777777, 120.71165272727274, 120.69948035714286, 120.6875596491228, 120.67605, 120.66238813559322, 120.64818166666667, 120.63181803278688, 120.62162741935484, 120.60620476190475, 120.590734375, 120.57933846153847, 120.56753030303031, 120.5565223880597, 120.54495588235295, 120.53314492753624, 120.52252857142857, 120.51249295774649, 120.50051388888889, 120.49050684931508, 120.48414864864864, 120.47942666666667, 120.47009210526316, 120.45343506493508, 120.43954487179487], "out_ema_10": [120.615, 120.54499999999999, 120.4931818181818, 120.61805785123964, 120.86022915101424, 121.01291475992073, 121.1014757126624, 121.20848012854196, 121.3033019233525, 121.49242884637931, 121.59744178340125, 121.71608873187375, 121.79998168971488, 121.85907592794854, 121.82742575923062, 121.75280289391596, 121.63683873138577, 121.49195896204289, 121.44796642348963, 121.35560889194605, 121.20640727522857, 121.12160595245973, 121.0813139611034, 121.08652960453914, 121.0998878582593, 121.14536279312124, 121.1607513761901, 121.18425112597373, 121.18711455761488, 121.14763918350307, 121.13352296832069, 121.10197333771691, 121.07616000358655, 120.89685818475263, 120.75015669661579, 120.58467366086745, 120.34018754070974, 120.16378980603523, 120.11453711402882, 120.11007582056902, 120.09460748955647, 119.97740612781892, 119.9215141045791, 119.87487517647381, 119.80126150802401, 119.76739577929237, 119.73514200123921, 119.7323889101048, 119.71740910826756, 119.75242563403708, 119.83562097330307, 119.91096261452068, 119.97260577551691, 120.03395017996837, 120.06414105633776, 120.05793359154907, 120.05103657490378, 120.0453935612849, 120.01350382286945, 119.97650312780227, 119.91713892274731, 119.9322045731569, 119.88089465076473, 119.83275016880751, 119.83588650175159, 119.82936168325129, 119.82947774084195, 119.81866360614342, 119.80254295048097, 119.80026241402987, 119.80203288420626, 119.77439054162329, 119.77359226132815, 119.81839366835939, 119.87504936502131, 119.85594948047198, 119.73441321129525, 119.66815626378701], "out_ema_50": [120.615, 120.59990196078432, 120.58657247212612, 120.60984413988588, 120.66239927165506, 120.70308949629603, 120.73434088859815, 120.77181771649626, 120.80939349231994, 120.86955453183681, 120.91663082470595, 120.96891981197238, 121.01631511346368, 121.05979295215138, 121.08431087559643, 121.09735750792598, 121.09804937036026, 121.08792978720888, 121.09428548182814, 121.08823507077605, 121.06653957780443, 121.05373410416504, 121.04770531576641, 121.05014824455989, 121.05445615653794, 121.06604611118352, 121.07247567545083, 121.08100604111942, 121.08567247087944, 121.08113629555085, 121.08069957807827, 121.07596626129089, 121.07141856476969, 121.03293156222969, 120.99595385390695, 120.95062233022433, 120.88353910158808, 120.82418462701601, 120.78766366125068, 120.76030430198594, 120.73146883916296, 120.68121515919579, 120.64155966275673, 120.60326320539372, 120.55882151106455, 120.52180890278751, 120.48526737718801, 120.45525689180809, 120.42367819016856, 120.40353394741686, 120.3959443808515, 120.3902210717985, 120.38472220623778, 120.38179192364022, 120.37466282859552, 120.36114663923883, 120.34776833966083, 120.33491467928198, 120.31668273107485, 120.29681282005231, 120.2714476114228, 120.26080260705328, 120.23684956363942, 120.21250644349671, 120.19829050453606, 120.18267126906407, 120.16884102321843, 120.1532001987785, 120.13660411255191, 120.12301179441262, 120.11073682208271, 120.0926687114128, 120.08001503645545, 120.07766150561406, 120.07971399558997, 120.0675683487041, 120.0330558644412, 120.00705367367881], "out_ema_200": [120.615, 120.61116915422886, 120.60767493378877, 120.61336971056699, 120.62666951444194, 120.63734941977089, 120.64593300763386, 120.65632173392606, 120.66700509975765, 120.6836866410536, 120.6974808038292, 120.7129287560299, 120.7275016042286, 120.74140706090294, 120.75079604537157, 120.7574249404425, 120.76098290123412, 120.76176914102284, 120.76662715952014, 120.76835226241049, 120.76603034935168, 120.76577134090043, 120.76710694944869, 120.77051882059845, 120.77439425521938, 120.78012167556547, 120.78459807680363, 120.78962695166132, 120.79371026557514, 120.79546439228584, 120.79819608987503, 120.79980607903052, 120.8014000483934, 120.7943214409467, 120.78731326740494, 120.77788726474421, 120.76258490390099, 120.74872833769302, 120.74021263284037, 120.73374285539917, 120.72669068768376, 120.71398729775656, 120.70359936444555, 120.69326504241127, 120.68109325094449, 120.67048535790028, 120.65973425981173, 120.65038367016187, 120.64042960379211, 120.63316164753549, 120.62895108387842, 120.62518042632739, 120.62144728775696, 120.61834830976935, 120.61418564002041, 120.60837284758239, 120.60251839138755, 120.59672218848817, 120.58949112193606, 120.58173499136954, 120.57246399643056, 120.56676783726209, 120.55764576922964, 120.54827715461045, 120.54132912322129, 120.53395271403501, 120.52694820941775, 120.51941638643846, 120.51156149702116, 120.5043817806329, 120.49747250918382, 120.48903994690339, 120.48188532056604, 120.47728944672956, 120.47383383034419, 120.46683050864922, 120.45410085184675, 120.44331377869405], "out_macd": [0.0, -0.030712250712255695, -0.05203139584907035, 0.005248833982179235, 0.11149119257953544, 0.1735159328757021, 0.2041790093712592, 0.24103265609146263, 0.27035066812477737, 0.33917987221782653, 0.367422925313889, 0.3997224919810094, 0.41468970242412695, 0.4175023065898529, 0.37984833769871784, 0.32463969155665495, 0.2535942885501328, 0.17310465042766054, 0.14077681827554045, 0.08911510569737402, 0.015316155891710537, -0.026324800860777486, -0.04588595158296016, -0.04393658589143001, -0.037919999256843084, -0.017617317429099444, -0.011082540299923949, -0.001050079126912351, -0.0003574092149705166, -0.018158224421142677, -0.023920592751636605, -0.036937598221399526, -0.046715165490056165, -0.12324499550976498, -0.18179976267040843, -0.24554723252366273, -0.3405568202147009, -0.400743171594101, -0.40161802613245356, -0.3820035329516003, -0.36746792110957927, -0.39776089848567153, -0.3994119673873371, -0.39655269695545314, -0.40534896431560696, -0.39605431379359857, -0.38625304271462824, -0.363801869730068, -0.34765007471675347, -0.3102929695101153, -0.25355685609169143, -0.20302506516738106, -0.1611209547262007, -0.12166763794492397, -0.09814532265536968, -0.09215894660054857, -0.08721624232282466, -0.08234983592490153, -0.08956447665673295, -0.09898261994626978, -0.11799703283753615, -0.10362944142372044, -0.11911204710892775, -0.13258916498639906, -0.12297848338060646, -0.11803588687030242, -0.11042518149189107, -0.10799029629239953, -0.10804284724672186, -0.10206643734203169, -0.09462547303101587, -0.10048083748216641, -0.09435064339140808, -0.06852954382293319, -0.03874344537102559, -0.04368318652271341, -0.09352277646749485, -0.11694669706277239], "out_signal": [0.0, -0.006142450142451139, -0.015320239283774982, -0.01120642463058414, 0.013333098811439776, 0.045369665624292246, 0.07713153437368564, 0.10991175871724104, 0.1419995405987483, 0.18143560692256394, 0.21863307060082895, 0.25485095487686504, 0.2868187043863174, 0.3129554248270245, 0.3263340074013632, 0.32599514423242154, 0.31151497309596377, 0.28383290856230314, 0.2552216905049506, 0.2220003735434353, 0.18066353001309038, 0.13926586383831682, 0.10223550075406143, 0.07300108342496316, 0.05081686688860191, 0.03713003002506164, 0.027487515960064525, 0.02177999694266915, 0.017352515711141218, 0.01025036768468444, 0.003416175597420231, -0.004654579166343721, -0.013066696431086211, -0.03510235624682197, -0.06444183753153926, -0.10066291652996395, -0.14864169726691134, -0.19906199213234926, -0.23957319893237017, -0.2680592657362162, -0.2879409968108888, -0.30990497714584536, -0.3278063751941437, -0.34155563954640555, -0.3543143045002458, -0.3626623063589164, -0.3673804536300588, -0.3666647368500606, -0.3628618044233992, -0.35234803744074245, -0.3325898011709323, -0.30667685397022204, -0.2775656741214178, -0.24638606688611905, -0.2167379180399692, -0.1918221237520851, -0.17090094746623302, -0.15319072515796672, -0.14046547545771998, -0.13216890435542994, -0.1293345300518512, -0.12419351232622505, -0.12317721928276561, -0.1250596084234923, -0.12464338341491515, -0.12332188410599261, -0.12074254358317231, -0.11819209412501776, -0.11616224474935859, -0.11334308326789322, -0.10959956122051775, -0.1077758164728475, -0.10509078185655962, -0.09777853424983435, -0.0859715164740726, -0.07751385048380077, -0.08071563568053959, -0.08796184795698617], "out_upper_bb": [null, 120.96697222151363, 120.7966245115443, 121.45504390508573, 122.29840621467596, 122.46237292061303, 122.46133139748635, 122.50998812099562, 122.545941116912, 122.7735161736604, 122.83940967172497, 122.93045893627715, 122.97824340062677, 123.00171678928436, 122.95917754416102, 122.90468583580693, 122.85343196779631, 122.81634336390032, 122.77109737246282, 122.73268897192317, 122.7401753932383, 122.68166054398804, 122.60726695314743, 122.60857979485122, 122.55828983721042, 122.53607675554676, 122.52646387920171, 122.50128453924296, 122.46806424404346, 122.31461613986272, 122.20423158103175, 122.02562037648454, 121.8303552860874, 121.71855308019609, 121.69273790484826, 121.73649523419569, 121.90598867108645, 121.99907441794367, 121.95532375553688, 121.9278696206383, 121.92741520178845, 121.95099559933165, 121.9248659514797, 121.85865276933363, 121.77977377960904, 121.63534399809143, 121.49359261917213, 121.31021686213306, 121.12038819676425, 120.96682820591403, 120.7865096775704, 120.61881100648458, 120.41486834344148, 120.4547804433422, 120.4720111897283, 120.48819488790384, 120.4697969863041, 120.457148112411, 120.45617563100647, 120.43617338194835, 120.42312350451334, 120.41690397511253, 120.41779824443769, 120.4203017026325, 120.40135672225081, 120.39378113723006, 120.38210658186986, 120.380172134065, 120.37473900019532, 120.37368351280442, 120.3367016729858, 120.29085191409845, 120.23078650760488, 120.16068603260068, 120.14179223508516, 120.11659807817188, 120.17942710645703, 120.17218979036527], "out_lower_bb": [null, 119.87802777848637, 119.94004215512238, 119.68745609491428, 119.39559378532405, 119.51596041272032, 119.66295431679937, 119.77126187900438, 119.86628110531022, 119.86618382633961, 119.93668123736596, 119.98929106372287, 120.05191044552707, 120.11556892500136, 120.17495578917233, 120.21068916419307, 120.20986214985074, 120.17010108054414, 120.18974473280035, 120.17411102807687, 120.15862460676172, 120.26813945601197, 120.40653304685257, 120.3982202051488, 120.36951016278957, 120.35672324445324, 120.33933612079827, 120.32451546075703, 120.30473575595656, 120.32083386013727, 120.33121841896825, 120.38082962351547, 120.45434471391262, 120.36264691980391, 120.22896209515176, 120.0275047658043, 119.67051132891353, 119.43042558205634, 119.33846624446312, 119.28092037936169, 119.23037479821153, 119.07779440066837, 118.98092404852032, 118.90263723066637, 118.81251622039095, 118.7834460019086, 118.76119738082788, 118.78757313786697, 118.82240180323575, 118.86996179408598, 118.9642803224296, 119.06097899351542, 119.19392165655852, 119.17600955665782, 119.16977881027168, 119.17259511209615, 119.26899301369592, 119.34664188758899, 119.3453243689935, 119.3373266180516, 119.31287649548668, 119.37409602488746, 119.3712017555623, 119.3638082973675, 119.4207532777492, 119.4468288627699, 119.48250341813014, 119.48943786593502, 119.50287099980463, 119.49192648719558, 119.48890832701422, 119.47475808590156, 119.48682349239513, 119.52792396739933, 119.53981776491484, 119.53901192182809, 119.39293289354295, 119.33517020963474], "overall_sma_10": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.912, 97.9965, 98.019, 98.0295, 98.037, 98.0685, 98.08500000000001, 98.0695, 98.111, 98.178, 98.22850000000001, 98.2835, 98.37899999999999, 98.421, 98.44000000000001, 98.4615, 98.4875, 98.53, 98.519, 98.52600000000001, 98.554, 98.539, 98.553, 98.60400000000001, 98.66499999999999, 98.744, 98.825, 98.91, 99.014, 99.039, 99.04002, 99.08002, 99.07151999999999, 99.07401999999999, 99.06052, 99.02252, 98.96552, 98.90102, 98.83901999999999, 98.82302, 98.8105, 98.72, 98.63000000000001, 98.53450000000001, 98.462, 98.405, 98.353, 98.2655, 98.1885, 98.13300000000001, 98.05, 98.029, 98.0285, 98.0375, 98.0485, 98.06250000000001, 98.069, 98.124, 99.75450000000001, 100.8865, 102.02834, 103.14784, 104.22334000000001, 105.30434, 106.45833999999999, 107.58134, 108.70833999999999, 109.73134, 109.10484, 108.92186, 108.76352, 108.57552000000001, 108.43751999999999, 108.17702, 107.88852, 107.64151999999999, 107.45201999999999, 107.41651999999999, 107.38552, 107.37450000000001, 107.3585, 107.37549999999999, 107.31300000000002, 107.41749999999999, 107.49000000000001, 107.657, 107.69000000000001, 107.667, 107.67850000000001, 107.703, 107.6865, 107.66749999999999, 107.73500000000001, 107.77149999999999, 107.8625, 107.8595, 107.9555, 108.069, 108.21100000000001, 108.375, 108.5355, 108.75006999999998, 108.92756999999999, 109.08606999999999, 109.18357, 109.21357, 109.21957, 109.19406999999998, 109.17657, 109.11357000000001, 109.11056999999998, 109.072, 109.023, 108.97049999999999, 108.881, 108.8065, 108.73949999999999, 108.729, 108.728, 108.7695, 108.8355, 108.8875, 108.97650000000002, 109.11000000000001, 109.28099999999999, 109.49749999999999, 109.72, 109.9075, 110.02650000000001, 110.1645, 110.25349999999999, 110.373, 110.425, 110.391, 110.375, 110.46000000000001, 110.53150000000001, 110.54, 110.492, 110.52149999999999, 110.6385, 110.744, 110.90400000000002, 111.11500000000001, 111.3125, 111.44884000000002, 111.60634, 111.87984000000002, 112.22283999999999, 112.47484, 112.66884, 112.85834, 113.00534, 113.18933999999999, 113.35284000000001, 113.4555, 113.48800000000001, 113.44800000000001, 113.444, 113.415, 113.378, 113.34549999999999, 113.3355, 113.26849999999999, 113.16, 113.06800000000001, 113.032, 112.9805, 112.926, 112.86399999999999, 112.835, 112.8075, 112.7875, 112.77450000000002, 112.81199999999998, 112.83699999999999, 112.814, 112.85900000000001, 112.88, 112.8765, 112.85350000000001, 112.78999999999999, 112.70599999999999, 112.633, 112.577, 112.55699999999999, 112.63499999999999, 112.6635, 112.68800000000002, 112.72449999999999, 112.7595, 112.8585, 112.97949999999999, 113.12249999999999, 113.2625, 113.40650000000001, 113.51849999999999, 113.65899999999999, 113.8, 113.93700000000001, 114.128, 114.272, 114.36599999999999, 114.41699999999999, 114.51299999999999, 114.575, 114.631, 114.686, 114.77799999999999, 114.91, 114.96, 115.049, 115.15800000000002, 115.25250000000001, 115.2655, 115.10500000000002, 115.24600000000001, 115.36499999999998, 115.444, 115.624, 115.82000000000001, 115.999, 116.301, 116.6635, 116.9905, 117.48300000000002, 117.625, 117.803, 117.97, 118.022, 118.096, 118.126, 118.049, 117.9455, 117.8525, 117.7645, 117.6845, 117.4825, 117.352, 117.23799999999999, 117.13499999999999, 116.96900000000001, 116.81899999999999, 116.6645, 116.55449999999999, 116.45349999999999, 116.3615, 116.35050000000001, 116.31899999999999, 116.249, 116.125, 116.13899999999998, 116.15800000000002, 116.2, 116.24300000000001, 116.30199999999999, 116.377, 116.39499999999998, 116.42800000000003, 116.451, 116.52546, 116.58246, 116.63145999999999, 116.65846000000002, 116.72945999999999, 116.79746, 116.85846, 117.00345999999999, 117.10346, 117.17946000000002, 117.249, 117.29799999999997, 117.364, 117.43499999999999, 117.4355, 117.39550000000001, 117.3815, 117.35799999999999, 117.332, 117.36699999999999, 117.38600000000001, 117.40350000000001, 117.41199999999999, 117.4295, 117.49249999999999, 117.56949999999999, 117.6365, 117.678, 117.696, 117.67550000000001, 117.59049999999999, 117.551, 117.5895, 117.599, 117.64250000000001, 117.64950000000002, 117.64349999999999, 117.69149999999999, 117.67049999999999, 117.691, 117.777, 117.86300000000001, 117.86100000000002, 117.881, 117.84549999999999, 117.8875, 117.9885, 118.0595, 118.26050000000001, 118.45049999999999, 118.6365, 118.7915, 118.9725, 119.146, 119.32300000000001, 119.458, 119.561, 119.60800000000002, 119.676, 119.744, 119.8015, 119.8255, 119.8255, 119.798, 119.74750000000002, 119.67350000000002, 119.5635, 119.47649999999999, 119.35150000000002, 119.2705, 119.20596999999998, 119.17096999999998, 119.15097, 119.15997, 119.18496999999999, 119.22797, 119.26696999999999, 119.33897000000002, 119.41096999999999, 119.41697000000002, 119.37400000000002, 119.35, 119.30799999999999, 119.273, 119.228, 119.23700000000001, 119.25200000000002, 119.301, 119.353, 119.43299999999999, 119.53, 119.603, 119.71300000000001, 119.801, 119.825, 119.843, 119.94199999999998, 119.94500000000001, 119.973, 120.003, 120.05799999999999, 120.10800000000002, 120.13699999999999, 120.175, 120.306, 120.399, 120.43299999999999, 120.481, 120.554, 120.56700000000001, 120.5845, 120.56649999999999, 120.5365, 120.5995, 120.71950000000001, 120.82549999999999, 120.90549999999999, 121.04249999999999, 121.12550000000002, 121.31985, 121.46534999999999, 121.66734999999998, 121.85909999999998, 121.95359999999998, 121.9271, 121.89880000000001, 121.86030000000001, 121.77529999999999, 121.72729999999999, 121.58695, 121.43345000000002, 121.28245, 121.1547, 121.05320000000002, 121.00069999999998, 120.994, 121.00550000000001, 121.05050000000001, 121.04550000000002, 121.04850000000002, 121.102, 121.124, 121.13, 121.02799999999999, 120.921, 120.77000000000001, 120.571, 120.37899999999999, 120.24829, 120.16028999999999, 120.05579, 119.90479, 119.77579, 119.73328999999998, 119.67129, 119.64878999999999, 119.68379, 119.71878999999998, 119.69449999999999, 119.6765, 119.69500000000001, 119.775, 119.83300000000001, 119.89750000000001, 119.97050000000002, 120.01200000000001, 120.05499999999999, 120.085, 120.107, 120.09700000000001, 120.04099999999998, 120.01599999999999, 119.95599999999999, 119.88660999999999, 119.85160999999998, 119.82861, 119.80960999999999, 119.78461, 119.77061, 119.76861, 119.78461, 119.74961, 119.76160999999999, 119.80199999999999, 119.83000000000001, 119.827, 119.76275000000001, 119.72274999999999], "overall_sma_50": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.86818181818181, 97.8975, 97.90884615384616, 97.92321428571428, 97.94433333333333, 97.95375, 97.96470588235294, 97.96472222222222, 97.98605263157894, 98.01475, 98.0397619047619, 98.07295454545455, 98.11326086956522, 98.13062500000001, 98.1426, 98.14903846153847, 98.15833333333333, 98.16660714285715, 98.1698275862069, 98.18516666666666, 98.20564516129032, 98.21859375, 98.24651515151515, 98.26985294117648, 98.29185714285715, 98.31430555555556, 98.33851351351352, 98.36223684210526, 98.38628205128205, 98.39862500000001, 98.4091512195122, 98.42369523809523, 98.43837674418604, 98.4526181818182, 98.46267111111112, 98.4682652173913, 98.47191914893617, 98.47448333333334, 98.47867755102041, 98.483504, 98.50900399999999, 98.523804, 98.53050400000001, 98.53260399999999, 98.532904, 98.54030399999999, 98.543204, 98.535204, 98.53430399999999, 98.53980399999999, 98.53660399999998, 98.530304, 98.532404, 98.53420399999999, 98.535204, 98.539104, 98.54000400000001, 98.54610400000001, 98.863004, 99.08150400000001, 99.296572, 99.503172, 99.701272, 99.910872, 100.138872, 100.36307199999999, 100.58417200000002, 100.78637200000001, 100.980172, 101.16067600000001, 101.33847600000001, 101.510476, 101.67817600000001, 101.825476, 101.983576, 102.142576, 102.30957600000002, 102.487676, 102.65447600000002, 102.82777600000001, 103.00217199999999, 103.169572, 103.32647200000001, 103.49417199999999, 103.669472, 103.86947199999999, 104.054472, 104.240872, 104.422372, 104.603772, 104.77737200000001, 104.95907199999999, 105.147472, 105.34157200000001, 105.54957200000001, 105.760372, 105.974972, 106.201572, 106.426872, 106.65217200000001, 106.87447200000001, 107.10328599999998, 107.327286, 107.551286, 107.77658600000001, 107.99058600000001, 108.205086, 108.41558599999999, 108.311286, 108.297586, 108.290918, 108.288118, 108.287218, 108.28451799999999, 108.26111800000001, 108.23561800000002, 108.21131799999999, 108.21511799999999, 108.235918, 108.26711399999998, 108.305314, 108.350514, 108.39501399999999, 108.471114, 108.539614, 108.606814, 108.664914, 108.71331400000001, 108.76411399999999, 108.825114, 108.88431400000002, 108.95001400000001, 109.01741399999999, 109.06581399999999, 109.11661399999998, 109.16741400000001, 109.233214, 109.287914, 109.326814, 109.388814, 109.474714, 109.565314, 109.651214, 109.734514, 109.806614, 109.885282, 109.963382, 110.050082, 110.129182, 110.20878199999999, 110.30138200000002, 110.38696800000001, 110.46676799999999, 110.55516800000001, 110.640468, 110.733668, 110.817068, 110.900868, 110.98266800000002, 111.069068, 111.15486800000001, 111.241668, 111.32926800000001, 111.41476800000001, 111.496268, 111.585968, 111.675568, 111.75116800000002, 111.82226799999998, 111.887968, 111.95476799999999, 112.02566800000001, 112.091468, 112.147668, 112.20246800000001, 112.253868, 112.29436799999999, 112.34146799999999, 112.392968, 112.430368, 112.474768, 112.50906799999998, 112.54766799999999, 112.596068, 112.64286799999999, 112.67326800000001, 112.71506799999999, 112.766168, 112.832168, 112.87096799999999, 112.89896799999998, 112.931968, 112.962768, 112.99756799999999, 113.032868, 113.06479999999999, 113.0975, 113.12200000000001, 113.1476, 113.1634, 113.1908, 113.2147, 113.2349, 113.2431, 113.2649, 113.2887, 113.32609999999998, 113.36959999999999, 113.41439999999999, 113.4624, 113.5072, 113.55539999999999, 113.5994, 113.6399, 113.68599999999998, 113.6961, 113.76889999999999, 113.84649999999999, 113.918, 114.01440000000001, 114.1042, 114.19369999999999, 114.3021, 114.41770000000001, 114.5217, 114.62530000000001, 114.73110000000001, 114.8353, 114.936, 115.04350000000001, 115.15269999999998, 115.2609, 115.37070000000001, 115.48020000000001, 115.5768, 115.66679999999998, 115.741, 115.7991, 115.86880000000001, 115.9462, 116.02780000000001, 116.08300000000001, 116.13860000000001, 116.18860000000001, 116.2352, 116.27619999999999, 116.30959999999999, 116.3374, 116.3726, 116.4086, 116.4272, 116.45639999999999, 116.49700000000001, 116.54520000000001, 116.58120000000001, 116.6216, 116.65880000000001, 116.6792, 116.7026, 116.7168, 116.74029200000001, 116.763092, 116.79169199999998, 116.82639200000001, 116.873992, 116.960092, 116.981292, 117.006892, 117.03449199999999, 117.02789200000001, 117.026092, 117.02289200000001, 117.004292, 116.980692, 116.962992, 116.942592, 116.932592, 116.917892, 116.90689200000001, 116.896892, 116.884092, 116.878392, 116.87689199999998, 116.877492, 116.89099200000001, 116.903592, 116.922992, 116.95699200000001, 116.975692, 116.98439199999999, 116.975192, 116.994792, 117.03099200000001, 117.06439199999998, 117.108592, 117.14279200000001, 117.179392, 117.225192, 117.245992, 117.27279200000001, 117.30559199999999, 117.33959200000001, 117.371592, 117.400592, 117.429092, 117.459892, 117.50169199999999, 117.558092, 117.612492, 117.67269199999998, 117.72779999999999, 117.78140000000002, 117.83980000000001, 117.8981, 117.9478, 117.992, 118.04220000000001, 118.07900000000001, 118.12700000000001, 118.1856, 118.2383, 118.2869, 118.33210000000001, 118.3707, 118.4102, 118.44760000000001, 118.4786, 118.5027, 118.5309, 118.56630000000001, 118.602294, 118.640394, 118.679894, 118.71679400000001, 118.748694, 118.77929400000001, 118.804694, 118.834894, 118.873894, 118.91459400000002, 118.95899399999999, 119.000194, 119.02359399999999, 119.05159400000001, 119.06579399999998, 119.096794, 119.126394, 119.15679399999999, 119.210394, 119.26299399999999, 119.309594, 119.34819399999998, 119.393994, 119.435594, 119.461694, 119.487894, 119.51709400000001, 119.53389400000002, 119.552894, 119.57349400000001, 119.593894, 119.61149400000001, 119.626894, 119.641394, 119.65829400000001, 119.676094, 119.691494, 119.70849399999999, 119.728494, 119.738094, 119.750494, 119.759694, 119.76909399999998, 119.80169400000001, 119.85269399999999, 119.90649399999998, 119.95989399999999, 120.02169400000001, 120.08329399999998, 120.14796399999999, 120.20237000000002, 120.25897, 120.31072, 120.36041999999999, 120.40112, 120.44066, 120.47856, 120.50895999999999, 120.54655999999999, 120.58196, 120.61426, 120.64546, 120.68006, 120.71646000000001, 120.75566, 120.79206, 120.82925999999999, 120.85886, 120.88506, 120.90505999999999, 120.92866, 120.94966000000001, 120.96346, 120.96186, 120.97486, 120.97746000000001, 120.95505999999999, 120.94565999999999, 120.940118, 120.93651799999999, 120.92821800000002, 120.909018, 120.89121800000001, 120.873518, 120.84791799999999, 120.827418, 120.80521800000001, 120.793218, 120.76821800000002, 120.758418, 120.75031800000001, 120.75071799999999, 120.75051800000001, 120.73311799999999, 120.69811800000001, 120.66471800000001, 120.635118, 120.601718, 120.564518, 120.51384800000001, 120.465448, 120.420448, 120.36989799999999, 120.31972, 120.28302, 120.25068000000002, 120.22498000000002, 120.20358, 120.17318000000002, 120.15018, 120.13568, 120.11388000000001, 120.09128000000001, 120.06948, 120.04888000000001, 120.01727999999999, 119.97643, 119.93803], "overall_sma_200": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.86818181818181, 97.8975, 97.90884615384616, 97.92321428571428, 97.94433333333333, 97.95375, 97.96470588235294, 97.96472222222222, 97.98605263157894, 98.01475, 98.0397619047619, 98.07295454545455, 98.11326086956522, 98.13062500000001, 98.1426, 98.14903846153847, 98.15833333333333, 98.16660714285715, 98.1698275862069, 98.18516666666666, 98.20564516129032, 98.21859375, 98.24651515151515, 98.26985294117648, 98.29185714285715, 98.31430555555556, 98.33851351351352, 98.36223684210526, 98.38628205128205, 98.39862500000001, 98.4091512195122, 98.42369523809523, 98.43837674418604, 98.4526181818182, 98.46267111111112, 98.4682652173913, 98.47191914893617, 98.47448333333334, 98.47867755102041, 98.483504, 98.48784705882352, 98.48067692307693, 98.4745320754717, 98.46778148148148, 98.46254909090909, 98.45696785714286, 98.45105614035089, 98.43845172413793, 98.42949491525422, 98.42508666666666, 98.416068852459, 98.40782580645161, 98.40373333333334, 98.40055, 98.39884923076923, 98.3972, 98.3940328358209, 98.39220882352942, 98.62152463768116, 98.77671714285715, 98.92483943661972, 99.06616111111111, 99.2009397260274, 99.3334945945946, 99.473448, 99.6056394736842, 99.73355324675325, 99.8459435897436, 99.94852658227849, 100.04486, 100.1394913580247, 100.22583902439024, 100.31378072289156, 100.38629523809524, 100.46345647058823, 100.54004418604653, 100.62073333333333, 100.70623636363638, 100.78414382022473, 100.85926444444445, 100.93278901098901, 101.00297608695654, 101.06638494623657, 101.13429574468084, 101.20309263157894, 101.28139375, 101.34952371134021, 101.41651836734695, 101.48054343434343, 101.54363799999999, 101.60147326732672, 101.65636078431373, 101.71382330097089, 101.77248846153846, 101.8373219047619, 101.90196981132075, 101.9669046728972, 102.03248888888889, 102.09801651376148, 102.1646709090909, 102.22616036036037, 102.28972767857144, 102.35220796460176, 102.41403070175438, 102.47612608695653, 102.5322801724138, 102.5867905982906, 102.63940254237289, 102.69285294117648, 102.74374583333334, 102.79511983471075, 102.84565163934427, 102.89454878048781, 102.94277822580645, 102.988516, 103.03023412698413, 103.0712559055118, 103.11515234375, 103.16069379844961, 103.20726538461538, 103.25621755725192, 103.30336742424242, 103.35183834586466, 103.40301865671643, 103.45462592592592, 103.50576838235294, 103.55656569343066, 103.60735144927537, 103.6546366906475, 103.70421071428571, 103.75247872340425, 103.80122887323944, 103.84646503496504, 103.88829513888889, 103.93189310344827, 103.98208561643835, 104.03105102040817, 104.07577364864865, 104.1135201342282, 104.15869666666667, 104.20850662251657, 104.25799013157895, 104.30774183006537, 104.35756168831169, 104.40806129032258, 104.46072371794872, 104.51355350318471, 104.56970189873418, 104.62354025157232, 104.678455625, 104.73399316770187, 104.78887592592594, 104.84133680981596, 104.89608475609757, 104.9501690909091, 105.00257771084337, 105.05094550898204, 105.09817202380952, 105.14546094674557, 105.19237, 105.23949064327485, 105.28635406976744, 105.33232890173412, 105.377258045977, 105.41930228571428, 105.46084034090909, 105.50185254237289, 105.54099943820225, 105.58012793296089, 105.61857166666667, 105.65913204419888, 105.69960384615385, 105.73971530054645, 105.7792820652174, 105.81890756756756, 105.85740806451614, 105.89287647058823, 105.93025478723405, 105.96636455026454, 106.00056789473683, 106.0358005235602, 106.0688953125, 106.10066269430051, 106.13256649484536, 106.1654764102564, 106.19922397959185, 106.23511624365483, 106.27031767676768, 106.3041351758794, 106.33676450000002, 106.4150145, 106.4950395, 106.5729895, 106.6515645, 106.7304895, 106.81268949999999, 106.89476450000001, 106.9772145, 107.0594895, 107.1410395, 107.2258145, 107.30881449999998, 107.39033950000001, 107.4709395, 107.5542895, 107.63801450000001, 107.7220645, 107.80803949999999, 107.8928395, 107.97763950000001, 108.06238950000001, 108.1470895, 108.2292895, 108.31251450000002, 108.3955645, 108.4701895, 108.55998949999999, 108.64978949999998, 108.7390895, 108.8325395, 108.9256895, 109.02008950000001, 109.1166895, 109.2154895, 109.3118395, 109.40713950000001, 109.4999895, 109.59443950000001, 109.68688950000002, 109.7816895, 109.8784885, 109.9723885, 110.0655635, 110.15906350000002, 110.2514385, 110.34423850000002, 110.4359385, 110.5235135, 110.61253849999999, 110.70243849999999, 110.7947135, 110.88483849999999, 110.9750135, 111.0655635, 111.1560635, 111.24666350000001, 111.33636349999999, 111.4277635, 111.51906350000002, 111.60823850000001, 111.6984635, 111.79033850000002, 111.88148849999999, 111.9736885, 112.0657885, 112.15863850000001, 112.2517635, 112.3413135, 112.3527385, 112.38646349999999, 112.42331949999999, 112.46206950000001, 112.50189449999999, 112.54139450000001, 112.57934449999999, 112.61944449999999, 112.65926950000001, 112.7049195, 112.7526695, 112.79934349999999, 112.8475935, 112.89819349999999, 112.9482185, 113.0042935, 113.05669349999998, 113.1071435, 113.15574350000001, 113.20199350000001, 113.2499935, 113.29896849999999, 113.34896850000001, 113.39959350000001, 113.45316849999999, 113.5048935, 113.5568185, 113.6027685, 113.6530685, 113.70254349999999, 113.75086850000001, 113.7975935, 113.8441685, 113.89376850000001, 113.9458935, 113.99626849999999, 114.04581850000001, 114.09226849999999, 114.1374685, 114.18366850000001, 114.2238435, 114.2633935, 114.3062435, 114.34941500000001, 114.39256499999999, 114.43601500000001, 114.478915, 114.525965, 114.57591500000001, 114.62694000000002, 114.67804, 114.73024, 114.78253999999998, 114.83539, 114.89003999999998, 114.94479, 115.00101500000001, 115.05854000000001, 115.11698999999999, 115.17089, 115.22543999999999, 115.27896499999999, 115.33084000000001, 115.38229, 115.43249, 115.47919, 115.52434, 115.56733999999999, 115.60916499999999, 115.64934, 115.69169, 115.73426500000001, 115.7784635, 115.82218850000001, 115.86878850000001, 115.91763850000001, 115.96483849999998, 116.0057385, 116.04593849999999, 116.08928850000001, 116.13763850000001, 116.1790385, 116.21523850000001, 116.2524885, 116.2889885, 116.32553850000001, 116.3606135, 116.39514650000001, 116.4282215, 116.4603465, 116.4941465, 116.52694650000001, 116.5582965, 116.5897215, 116.6243715, 116.65612149999998, 116.6842215, 116.7145215, 116.7509215, 116.7851965, 116.8205965, 116.8563465, 116.89229649999999, 116.9278465, 116.9644465, 117.0014465, 117.0415215, 117.0810715, 117.1209715, 117.16022149999999, 117.2019965, 117.2414965, 117.27977150000001, 117.31579649999999, 117.35189650000001, 117.3926965, 117.4368965, 117.48049649999999, 117.5255465, 117.56939649999998, 117.61427150000002, 117.66366400000001, 117.71036400000001, 117.75966399999999, 117.8095515, 117.85872649999999, 117.9044015, 117.9475865, 117.98681149999999, 118.0249865, 118.0662365, 118.1067865, 118.1440615, 118.18086149999999, 118.2183115, 118.2552615, 118.2913115, 118.3269615, 118.3611615, 118.3945615, 118.4285115, 118.4623615, 118.49276150000001, 118.52346150000001, 118.5565115, 118.5858115, 118.6117115, 118.6367115, 118.65816149999999, 118.67921150000001, 118.702026, 118.72487600000001, 118.747551, 118.766251, 118.787401, 118.809851, 118.832001, 118.863901, 118.88005100000001, 118.89690100000001, 118.91455099999999, 118.92750099999999, 118.94130099999998, 118.95505099999998, 118.964001, 118.971551, 118.98100099999999, 118.99035099999999, 119.001551, 119.011001, 119.02140099999998, 119.03125100000001, 119.03855099999998, 119.049551, 119.059351, 119.06860649999999, 119.08095650000001, 119.09355649999999, 119.10780649999998, 119.12610649999999, 119.1423315, 119.1577815, 119.17103150000001, 119.1885815, 119.2064815, 119.2254815, 119.2447315, 119.2622315, 119.27786900000001, 119.294719], "overall_ema_10": [97.43, 97.42, 97.49272727272727, 97.58586776859502, 97.69116453794138, 97.70731644013385, 97.75598617829132, 97.82217050951108, 97.84632132596361, 97.85426290306113, 97.88712419341364, 97.94764706733842, 97.96534760054962, 97.99164803681333, 98.0368029392109, 98.04738422299073, 98.06422345517423, 98.04618282696073, 98.10505867660423, 98.187775280858, 98.25181613888383, 98.34603138635948, 98.46493477065775, 98.47676481235632, 98.46826211920063, 98.43948718843687, 98.43230769963016, 98.42461539060649, 98.39468531958713, 98.43746980693491, 98.50702075112856, 98.52756243274155, 98.63891471769763, 98.71183931447987, 98.77150489366534, 98.83123127663526, 98.90009831724703, 98.96189862320212, 99.02337160080174, 98.9973040370196, 98.96692148483422, 98.97657212395526, 98.99083173778158, 99.00431687636674, 98.98625926248188, 98.93784848748517, 98.88369421703332, 98.8312043593909, 98.80371265768346, 98.78849217446829, 98.7733117791104, 98.65361872836306, 98.56296077775158, 98.48060427270585, 98.42594895039568, 98.3757764139601, 98.32927161142189, 98.21849495479972, 98.16240496301795, 98.16287678792378, 98.11053555375581, 98.07316545307293, 98.08713537069603, 98.10765621238767, 98.14080962831719, 98.16793515044134, 98.17103785036107, 98.18903096847723, 101.10284351966318, 102.6268719706335, 103.83896797597286, 104.7955192530687, 105.54269757069257, 106.173116194203, 106.83800415889336, 107.32563976636729, 107.71279617248233, 107.8559241411219, 107.87302884273609, 107.83342359860224, 107.81098294431091, 107.70353149989074, 107.67107122718333, 107.44087645860454, 107.35071710249463, 107.29604126567742, 107.34403376282698, 107.48966398776753, 107.51699780817341, 107.52208911577824, 107.52716382200038, 107.50222494527303, 107.39272950067793, 107.40314231873649, 107.45166189714803, 107.68226882493929, 107.72003812949578, 107.75548574231472, 107.75539742553022, 107.76168880270654, 107.69319992948718, 107.60352721503497, 107.59834044866497, 107.63773309436223, 107.80905434993272, 107.96922628630858, 108.12936696152519, 108.29675478670242, 108.45643573457471, 108.6334474191975, 108.69827516116158, 108.8159887682231, 108.91308171945525, 109.00161231591792, 109.10222825847829, 109.08182312057313, 109.0505825531962, 109.0041129980696, 109.00336518023877, 108.96638969292263, 108.96522793057306, 108.9642773977416, 108.94531787087949, 108.93253280344685, 108.88298138463833, 108.76698476924955, 108.67116935665871, 108.67459310999348, 108.73193981726739, 108.81976894140058, 108.96526549750956, 109.05885358887146, 109.18451657271301, 109.370968104947, 109.55261026768389, 109.70849930992318, 109.84604488993713, 109.97676400085766, 110.0137160007017, 110.11940400057412, 110.19042145501518, 110.27852664501242, 110.27697634591924, 110.20298064666119, 110.20425689272278, 110.396210184955, 110.53871742405408, 110.55895061968062, 110.40277777973867, 110.49136363796799, 110.70747934015563, 110.89339218740005, 111.07095724423641, 111.23623774528433, 111.40873997341444, 111.62958725097545, 111.83420775079809, 112.1161699779257, 112.30050270921191, 112.5022294893552, 112.70546049129061, 112.87264949287413, 112.95762231235156, 113.11441825556037, 113.24270584545849, 113.31675932810239, 113.27371217753831, 113.22121905434953, 113.1973610444678, 113.18329540001909, 113.19542350910652, 113.2144374165417, 113.21908515898866, 113.20652422099072, 113.12079254444694, 113.0497393545475, 112.98978674462977, 112.895280063788, 112.83159277946291, 112.77130318319692, 112.80561169534292, 112.84550047800784, 112.88086402746094, 112.9061614770135, 112.9432230266474, 112.94990974907515, 112.86628979469783, 112.87605528657095, 112.85404523446714, 112.78330973729129, 112.77361705778378, 112.7038685018231, 112.61225604694617, 112.5536640384105, 112.55299784960859, 112.59427096786158, 112.71713079188673, 112.80583428427096, 112.84113714167623, 112.839112206826, 112.88290998740308, 112.97328998969341, 113.05269180974915, 113.17402057161293, 113.31510774041057, 113.47963360579045, 113.645154768374, 113.82058117412419, 113.92774823337432, 113.97724855457898, 114.16138518101916, 114.28113332992476, 114.2936545426657, 114.28208098945375, 114.39624808228032, 114.47693024913843, 114.56294293111327, 114.67149876181995, 114.79122625967086, 114.92373057609433, 115.02668865316808, 115.1509270798648, 115.20348579261665, 115.19830655759543, 115.16952354712353, 114.81779199310107, 115.09819344890087, 115.3257946400098, 115.47019561455346, 115.80652368463464, 116.10533756015562, 116.35891254921822, 116.74092844936035, 117.11530509493119, 117.33252235039824, 117.482972832144, 117.53697777175418, 117.6447999950716, 117.67119999596767, 117.70189090579171, 117.79063801382958, 117.79234019313328, 117.77373288529085, 117.77214508796524, 117.70084598106247, 117.6243285299602, 117.50717788814924, 117.25314554484937, 117.11348271851313, 117.03830404241982, 117.06043058016166, 116.89307956558682, 116.7652469172983, 116.66611111415315, 116.59590909339802, 116.53665289459838, 116.44998873194413, 116.36817259886338, 116.33214121725186, 116.27175190502425, 116.20779701320166, 116.22092482898317, 116.24984758734986, 116.32078438964987, 116.39155086425897, 116.4767234343937, 116.53731917359484, 116.47235205112304, 116.47737895091885, 116.43240095984268, 116.474618967144, 116.5428700640269, 116.60234823420382, 116.65828491889403, 116.7967785700042, 116.93190973909434, 117.02065342289535, 117.13144370964164, 117.19845394425225, 117.16055322711547, 117.19681627673084, 117.22284968096159, 117.27869519351403, 117.34075061287511, 117.35606868326144, 117.31678346812299, 117.3100955648279, 117.32553273485918, 117.30998132852113, 117.31543926879002, 117.35808667446456, 117.38661637001644, 117.42814066637709, 117.49484236339943, 117.59668920641771, 117.65365480525084, 117.70753574975069, 117.72616561343237, 117.67049913826284, 117.57313565857868, 117.41438372065528, 117.36085940780886, 117.47706678820724, 117.55214555398774, 117.72266454417178, 117.76945280886781, 117.79137047998275, 117.88203039271315, 117.75984304858348, 117.68350794884103, 117.66105195814265, 117.71904251120762, 117.76648932735168, 117.82530944965136, 117.88161682244201, 117.97586830927074, 118.1438922530397, 118.29954820703247, 118.4669030784811, 118.60746615512087, 118.75519958146253, 118.89607238483298, 119.0586046784997, 119.19794928240884, 119.3265039583345, 119.40350323863731, 119.49922992252144, 119.49391539115389, 119.56774895639863, 119.63179460068977, 119.69783194601891, 119.7109534103791, 119.7253255175829, 119.69344815074963, 119.64009394152242, 119.52553140670015, 119.39907115093648, 119.25378548712983, 119.14400630765168, 119.13782334262409, 119.17634637123788, 119.22064703101282, 119.28780211628322, 119.3518380951408, 119.40604935056976, 119.4122221959207, 119.3772727057533, 119.36685948652541, 119.36743048897533, 119.33153403643436, 119.25670966617356, 119.242762454142, 119.22953291702527, 119.24052693211158, 119.23315839900037, 119.28712959918212, 119.30219694478536, 119.3945247730062, 119.48461117791415, 119.57286369102066, 119.6305248381078, 119.68133850390637, 119.78836786683249, 119.85775552740839, 119.78179997697049, 119.76874543570312, 119.87624626557528, 119.86965603547068, 119.92426402902146, 119.9871251146539, 120.06946600289865, 120.13138127509889, 120.20931195235363, 120.27125523374387, 120.35829973669952, 120.40951796639051, 120.46233288159223, 120.43645417584818, 120.52073523478487, 120.49878337391488, 120.5199136695667, 120.46720209328184, 120.42952898541242, 120.56597826079197, 120.8176185770116, 120.97805156300949, 121.07295127882594, 121.18514195540304, 121.28420705442065, 121.47680577179871, 121.58465926783529, 121.70563031004704, 121.79142479912939, 121.85207483565131, 121.8216975928056, 121.74811621229549, 121.63300417369629, 121.4888215966606, 121.44539948817685, 121.35350867214468, 121.20468891357291, 121.12020002019601, 121.08016365288763, 121.08558844327169, 121.09911781722228, 121.14473275954549, 121.16023589417358, 121.18382936796019, 121.18676948287651, 121.14735684962623, 121.133291967876, 121.10178433735308, 121.07600536692524, 120.89673166384793, 120.75005317951192, 120.58458896505519, 120.34011824413605, 120.16373310883858, 120.11449072541339, 120.11003786624732, 120.09457643602053, 119.97738072038042, 119.92149331667488, 119.87485816818852, 119.80124759215424, 119.76738439358074, 119.73513268565696, 119.73238128826478, 119.71740287221664, 119.7524205318136, 119.83561679875658, 119.91095919898264, 119.97260298098578, 120.03394789353382, 120.06413918561857, 120.05793206096065, 120.05103532260415, 120.0453925366761, 120.01350298455317, 119.97650244190713, 119.91713836156038, 119.93220411400395, 119.88089427509414, 119.83274986144065, 119.83588625026962, 119.82936147749332, 119.82947757249454, 119.81866346840462, 119.8025428377856, 119.80026232182458, 119.80203280876555, 119.77439047989907, 119.77359221082651, 119.81839362703985, 119.87504933121441, 119.85594945281179, 119.73441318866418, 119.66815624527068], "overall_ema_50": [97.43, 97.42784313725491, 97.44322183775472, 97.4652523539212, 97.49269343808115, 97.50396036207796, 97.52243250474157, 97.54586652416347, 97.56191097419628, 97.57477721050232, 97.59282516303165, 97.61742025467746, 97.63418808782735, 97.6528473785008, 97.67587297150077, 97.69230932555956, 97.70986582259644, 97.7198710844554, 97.7453663360454, 97.77731275423969, 97.80722205799499, 97.84497805572069, 97.89027303392771, 97.91536036593055, 97.93554231236465, 97.95022692756604, 97.96786508726933, 97.9844193975725, 97.99522648002063, 98.02011955923552, 98.05148741965766, 98.07378203065149, 98.1155945000377, 98.15184569611466, 98.1866752766592, 98.2224919324765, 98.26121773904605, 98.29960135712267, 98.33883267645119, 98.3600549244335, 98.37849198622042, 98.40364916323139, 98.42919233330076, 98.45412596728897, 98.47180730190509, 98.48154034888921, 98.48775445285435, 98.49196016058555, 98.49933427193514, 98.50798782989847, 98.51571379735344, 98.49999953079056, 98.48647013742622, 98.47170660262519, 98.46026712801243, 98.448099789659, 98.43523313124099, 98.4071847731531, 98.38768733106868, 98.37895449455618, 98.35919157320104, 98.34138013895787, 98.33387503546933, 98.32862503407837, 98.32711032685962, 98.32565501992396, 98.32013913678968, 98.31817289613127, 98.94157788059672, 99.35504541469098, 99.7447848101933, 100.1116559941073, 100.45649301394623, 100.79192466045815, 101.14635898749901, 101.47473706642063, 101.78768855401198, 102.05091645385464, 102.2822530635074, 102.49295686493848, 102.69754679180363, 102.87489789800742, 103.0572548431836, 103.18853896698032, 103.33585116435364, 103.4815040598692, 103.64144507712923, 103.81805507410455, 103.96793526727691, 104.108212315619, 104.24318438167316, 104.3665889157252, 104.46593837001049, 104.58296039471597, 104.70402077139377, 104.86151015290774, 104.98027446063685, 105.09536173669031, 105.19966127642795, 105.30124318715627, 105.38295914060112, 105.45421564489128, 105.53738365881712, 105.62670194670666, 105.74251755663974, 105.85810510343819, 105.97543431506807, 106.09600551839874, 106.21675040003016, 106.34276018826428, 106.44657351421469, 106.56026474895137, 106.66966613134542, 106.77673804776326, 106.88568949687058, 106.96821147738547, 107.04436004689975, 107.11301259408016, 107.18701210019468, 107.25026652763803, 107.31731489910321, 107.38173392266779, 107.4397051413867, 107.49599121427349, 107.54163861763531, 107.56922141694375, 107.59552645941655, 107.63844699041982, 107.69144906922688, 107.75119616455132, 107.82448258947088, 107.88940484086417, 107.96236935690871, 108.05051173506916, 108.1414720591841, 108.2304339392161, 108.31806398081547, 108.4061791188227, 108.47574072200614, 108.5588489289863, 108.63536465726133, 108.71535035697659, 108.77631700964417, 108.81920653867775, 108.87374745872961, 108.96732598975983, 109.05409751957318, 109.11668193057031, 109.13955714897932, 109.20820196666641, 109.30513522287556, 109.40022795923338, 109.49708176475364, 109.59445110731232, 109.69604125996675, 109.81083964192884, 109.92629691087281, 110.0619323261327, 110.18224870550006, 110.30882718763732, 110.43867710184762, 110.56363094099085, 110.6725081589912, 110.79593921157979, 110.91452983073353, 111.02180317070476, 111.1025167718536, 111.17633964354563, 111.25138514772031, 111.32466416153521, 111.40016752774952, 111.47467076195542, 111.5438993595258, 111.60688369836792, 111.65112355333389, 111.6934324335953, 111.73368998521903, 111.76256488775945, 111.79324861765123, 111.8209643581355, 111.86563242252234, 111.91109781771755, 111.95536849153255, 111.99711874676657, 112.04076114885416, 112.07759404497753, 112.09376682752743, 112.12616812840871, 112.15082820180444, 112.16314866447878, 112.18537812861688, 112.19340251572994, 112.19366124060329, 112.19743923116788, 112.2112651436711, 112.23356847137028, 112.27421284504203, 112.3107143020992, 112.3377451137816, 112.35704922696662, 112.38540023767382, 112.42440414992191, 112.46305496757203, 112.51234692962802, 112.56872548140731, 112.63348134488155, 112.702364429396, 112.77717366745891, 112.8412060726566, 112.89449210902302, 112.97666888906134, 113.04895638360796, 113.09997770189784, 113.14429230182343, 113.2135357409676, 113.27731865308652, 113.34291400002431, 113.41417227453316, 113.48930277357107, 113.56893795892123, 113.64427372523805, 113.72528259875813, 113.79252641841468, 113.84674106867293, 113.89353553656811, 113.86771061356544, 113.96544745224915, 114.05895931686683, 114.13978444169558, 114.26449877731535, 114.38942039389123, 114.51140390785628, 114.66625081343054, 114.82835862466855, 114.96489358056391, 115.0901918715222, 115.19567454322721, 115.31074612976732, 115.40797177173724, 115.50334542774755, 115.60870443058099, 115.69463759016605, 115.77288709643405, 115.8510091710837, 115.91096959574709, 115.96465706258054, 116.00447443267544, 116.00861269021757, 116.02729454550315, 116.05367515156186, 116.09706043973591, 116.09874434406001, 116.10232299723414, 116.10693778165634, 116.11372453531688, 116.1198529849123, 116.11750580903339, 116.11289773809091, 116.1151370424795, 116.11062186434306, 116.10314649711393, 116.11008192859966, 116.12066695100751, 116.14103295292878, 116.16334538614727, 116.19066517492581, 116.2149528151248, 116.21358211649246, 116.2248141903555, 116.2250175554396, 116.24225608267727, 116.26608917747424, 116.2897719548282, 116.3140946232663, 116.3574634615696, 116.40383744346883, 116.44368695548967, 116.49020903566654, 116.52980868132668, 116.54785539970604, 116.57970420756071, 116.60951972883285, 116.64561699436882, 116.68382809262887, 116.71289365762382, 116.7296429259523, 116.75122555630712, 116.77647161292253, 116.7946491967295, 116.8160355027401, 116.84481842420128, 116.87110005462476, 116.90027260150222, 116.93535995046292, 116.97926740338595, 117.01576672090023, 117.05240332008061, 117.08211299380295, 117.09536346463422, 117.09691783857014, 117.08135243313602, 117.08286802399343, 117.11883398383682, 117.14907578839225, 117.20166105159255, 117.23218414760854, 117.25798084770233, 117.29845218700812, 117.29498347379212, 117.29674882776106, 117.30707240314298, 117.33346172066679, 117.35881616299359, 117.38749003895462, 117.41680415507406, 117.45536085487508, 117.51201337037017, 117.5703657872184, 117.63505732497455, 117.69799625340693, 117.76552581209685, 117.83472087828913, 117.91139849090526, 117.98644168734035, 118.06167926822896, 118.12788792437685, 118.19855898616599, 118.24841941808106, 118.31318728403866, 118.3761995474097, 118.43968191809951, 118.49185125464463, 118.54275904858014, 118.58225869373386, 118.6143269802541, 118.62984356926376, 118.63769284105733, 118.63621469042764, 118.63675529080302, 118.65531390684997, 118.68254473403233, 118.71146454838401, 118.74591691903562, 118.78097900064206, 118.81505825551885, 118.83956577491027, 118.85448476412948, 118.87274026357538, 118.89224064539596, 118.90313316910593, 118.9037946134547, 118.91462619724079, 118.92464085617253, 118.9389686657344, 118.94920518864677, 118.97198145575867, 118.98759002612108, 119.01984139764575, 119.05396526440474, 119.0898881952124, 119.12126512873348, 119.15219590799884, 119.19603136258714, 119.23422621111314, 119.24229577146166, 119.26063711375727, 119.30374938380601, 119.32477881973519, 119.35792474837304, 119.39369240529959, 119.43472407568, 119.4729701903592, 119.51559881034513, 119.55616356288061, 119.60298067806177, 119.64364810245151, 119.68507366706126, 119.70997273894122, 119.75664047466901, 119.78187025997612, 119.81454201448686, 119.830834484507, 119.84766450472242, 119.89991295551762, 119.98030852588948, 120.04774740722715, 120.10469848929668, 120.16686717599093, 120.22816650242265, 120.3111207572296, 120.38009641380883, 120.45342596620848, 120.52103671263168, 120.58393723370494, 120.62711616571652, 120.65809200235509, 120.67600996304705, 120.68244094488834, 120.70469816273585, 120.71392568576582, 120.70690899220637, 120.70820667878651, 120.71572798550076, 120.73118963312818, 120.74800572594668, 120.77161334453702, 120.78958929181007, 120.80921324115086, 120.82453821208613, 120.8302425959259, 120.83964484706607, 120.84436465698505, 120.84889937631898, 120.81913861646333, 120.79054494522947, 120.75326867286753, 120.69392480334332, 120.64200618360438, 120.61262947052185, 120.59213419716805, 120.56989364041637, 120.52597624275299, 120.49240854695876, 120.45996115296037, 120.42113914696193, 120.38952584708107, 120.35817189229358, 120.33314554357618, 120.30635552225947, 120.29081216844537, 120.28764306380046, 120.28616686522005, 120.28474855678006, 120.28573880945535, 120.28237650320222, 120.27247938542958, 120.26257823305978, 120.25306536117509, 120.23804319014862, 120.22125718269182, 120.19885494023332, 120.191056707283, 120.16983879719346, 120.1481235502447, 120.13643243062727, 120.12323900197522, 120.11173943327032, 120.09833788686757, 120.08389326385316, 120.0723680378197, 120.06207909516012, 120.04591913064404, 120.03509877257957, 120.03450666385096, 120.0382515005627, 120.02773183387397, 119.99478156587891, 119.97028032800131], "overall_ema_200": [97.43, 97.42945273631842, 97.43333877874312, 97.43902695009892, 97.44625056253575, 97.44957145246077, 97.45479959721241, 97.46141850669288, 97.46632976533274, 97.47054538955828, 97.47616185334378, 97.48356322793738, 97.48914966348029, 97.49532727876904, 97.50273695758726, 97.50863012218839, 97.5149124095298, 97.51939089301707, 97.52785466522586, 97.53812476805943, 97.54809367583994, 97.56025194772212, 97.57457779898857, 97.58408448755586, 97.59250155733143, 97.59964084531818, 97.60760461800159, 97.6153896466782, 97.6218036800446, 97.63183548422326, 97.64365801671856, 97.65337286232337, 97.668165172151, 97.68181526994054, 97.69532954586153, 97.70930636630071, 97.7242386412629, 97.7393208438374, 97.75484998966986, 97.76604551216072, 97.77663411402978, 97.78900591389018, 97.80160286997088, 97.81417398569256, 97.82502797588468, 97.8339331701545, 97.8419537356256, 97.84944673328107, 97.85771094489023, 97.86629093548835, 97.87463629931433, 97.87702797792812, 97.87979386869502, 97.88208447696671, 97.88504881052923, 97.88768514077272, 97.8899967314118, 97.8883052216465, 97.88852109008783, 97.89127212401732, 97.89111021233556, 97.891248419178, 97.89382306177325, 97.89686959847202, 97.90078134376087, 97.90465416621102, 97.90744367699499, 97.91105120259704, 98.07327954883985, 98.18682900606532, 98.29734215028358, 98.40483128311658, 98.50931057383184, 98.61379504573401, 98.72539907512969, 98.83280803955626, 98.93850149189899, 99.03364078053681, 99.12236077277028, 99.20726464567804, 99.29186897756185, 99.370755853407, 99.45189261108455, 99.52107775923297, 99.59494763227542, 99.66912725782493, 99.74764340451324, 99.83119919153302, 99.90889870206503, 99.98487980950718, 100.06015463727329, 100.13308842197704, 100.2004208754897, 100.27255599115648, 100.34616239920469, 100.4294841663768, 100.50371815477105, 100.57746225273353, 100.64888053877598, 100.71993645381303, 100.7862554940736, 100.8500738473664, 100.91698853545232, 100.98562546544782, 101.06119138121451, 101.13709992468502, 101.21384519906627, 101.2918168886278, 101.37025652157678, 101.4504529740984, 101.52547334251534, 101.60328654308734, 101.68036826902677, 101.75718052505636, 101.83477076858814, 101.90596707934847, 101.9756589492057, 102.0435130890146, 102.11273186424829, 102.17927184569857, 102.24674177758217, 102.31354036685997, 102.37867926868226, 102.44331927595906, 102.50517679560126, 102.56228946430174, 102.61878409649775, 102.67919420499031, 102.74198829250285, 102.80639636919437, 102.87419342024717, 102.93992283895118, 103.00768480075266, 103.07934962860587, 103.15189341339587, 103.22411337943173, 103.29616200252197, 103.36848874876554, 103.43626498012111, 103.50749617434877, 103.57717282933038, 103.6477979753072, 103.71369053276683, 103.77494734338607, 103.83897771807875, 103.91281873580931, 103.98512899714456, 104.05144612155108, 104.10765063775455, 104.17513670106048, 104.24981195776635, 104.32424168952987, 104.39932386177337, 104.47475347508906, 104.5514723459837, 104.63179003408337, 104.71261799394324, 104.79891035221247, 104.88180676661833, 104.96666441073158, 105.05276725241585, 105.13806310065051, 105.21967441308185, 105.30524979205616, 105.38997367472227, 105.47216299139171, 105.54786286212415, 105.62186422668013, 105.69617403536989, 105.77004295044085, 105.8444703837698, 105.91865475806065, 105.99150396444811, 106.06273278072227, 106.12912349932205, 106.19480386251288, 106.25973118726401, 106.32152490679373, 106.38345003209926, 106.44431122580973, 106.50914394993103, 106.57397833848894, 106.63831686248407, 106.70181619718574, 106.76557922009931, 106.82741425273514, 106.88375838952385, 106.94382049510074, 107.00164317674154, 107.05600493617695, 107.11246259850356, 107.1649754084687, 107.21507515564814, 107.26557192026856, 107.31815329419624, 107.37250002758732, 107.43118161935263, 107.4886325485133, 107.54347202564252, 107.59607429404409, 107.65064071897898, 107.7076492690389, 107.76438907730717, 107.82364888748323, 107.88460760502072, 107.94764633531902, 108.01174935685813, 108.07740359211327, 108.14041450164449, 108.20070888471271, 108.26826402018821, 108.33345542297242, 108.39332153816673, 108.45139794077205, 108.5156626378788, 108.57859136785017, 108.64198846866759, 108.70684430480026, 108.77274635151866, 108.83988320374236, 108.90605352012304, 108.97375448012183, 109.0380952315634, 109.09915896060257, 109.15827180676573, 109.1988362663999, 109.27009162693324, 109.34053847641648, 109.40799580500935, 109.48672221490976, 109.5659588097863, 109.64490449327101, 109.73261688637281, 109.82283960392135, 109.90728896109627, 109.98940548884656, 110.06692384219137, 110.1471534557019, 110.22320168002328, 110.29899071803301, 110.37750822332622, 110.4513638628951, 110.52339009311505, 110.59544591308406, 110.66295391394891, 110.7287951685365, 110.79099621163563, 110.84392162246513, 110.90005175557494, 110.95776268338017, 111.01947648752565, 111.07042697023685, 111.12136799540862, 111.17210065217073, 111.22292552130337, 111.27314516785756, 111.32077556419729, 111.36733501131971, 111.41512272264987, 111.46074339207625, 111.5051141045929, 111.55262540703477, 111.60065898507422, 111.65080168174015, 111.70114196351388, 111.75247388427493, 111.80279752721748, 111.846351780678, 111.8926567380842, 111.93581438248138, 111.98286697569053, 112.03129616001202, 112.07944246687758, 112.12750771596338, 112.18016933072991, 112.23350097918038, 112.28510793461143, 112.33829094023719, 112.38965122938906, 112.435425844022, 112.48442658189244, 112.53274074525669, 112.58246471794071, 112.63258944711544, 112.68027512425857, 112.7246504961565, 112.76997735689127, 112.81599748269336, 112.8600174082387, 112.90459434945026, 112.95081729124679, 112.99623204456773, 113.04218993467154, 113.08948157711262, 113.13888972062394, 113.1863634547471, 113.23376282335659, 113.27929752163165, 113.32049854131691, 113.35845377971177, 113.39170299583404, 113.42880047846256, 113.47428505081618, 113.51822251299711, 113.56769293575336, 113.61159648863143, 113.65416766784904, 113.70029535274607, 113.7352177870471, 113.77108626677798, 113.8087869009394, 113.85029150889025, 113.89138313566747, 113.93316041789963, 113.97496976697526, 114.01899991854766, 114.06756708353724, 114.11664601802941, 114.16742565964107, 114.21789903616205, 114.26966123480722, 114.32200291406286, 114.37641084526622, 114.43062566272626, 114.4850970491668, 114.53748414320495, 114.59114101740191, 114.63968687792527, 114.69202830202552, 114.74404792091084, 114.79629620030477, 114.84578579035148, 114.89498195164153, 114.9413005391874, 114.9856657079517, 115.02570883523576, 115.06356247866626, 115.09875091171436, 115.1340867235381, 115.17364804967205, 115.21520080539672, 115.25703960335298, 115.30015363715047, 115.34333618802461, 115.38618856426318, 115.42652499645956, 115.4642710163953, 115.50263647891875, 115.54111770798423, 115.57722598949682, 115.61048742243716, 115.64600496052238, 115.68106958778087, 115.71697934312634, 115.75163626508528, 115.78923192413916, 115.8248614572323, 115.86451457706085, 115.90456915838362, 115.94502120655892, 115.98427472689167, 116.02333666990768, 116.06559202642602, 116.1064319067601, 116.13960173853363, 116.175128089394, 116.21676860591744, 116.25282065958991, 116.29179756844972, 116.33138167224625, 116.37226344665177, 116.41243992976968, 116.45370918419984, 116.49446829679486, 116.53681189583173, 116.57763963816177, 116.61865814922484, 116.65548742137186, 116.69772137737812, 116.73455997063805, 116.77317131421378, 116.807567619545, 116.84192018054455, 116.88508515387247, 116.9354823165205, 116.98289045267452, 117.02783681632951, 117.07422649974912, 117.12055260422923, 117.1725222300578, 117.22125335214679, 117.27129063222493, 117.3201086358844, 117.36791850020396, 117.4108745350278, 117.45073647995291, 117.48719681348572, 117.5205580392222, 117.55766691445382, 117.5913219700314, 117.62061229868782, 117.65165098228297, 117.68397286305628, 117.71806268531444, 117.75231081779887, 117.78810872010934, 117.82235639453611, 117.8568603110084, 117.89012538254066, 117.92077090112235, 117.9521065140465, 117.98203580246397, 118.01166728701658, 118.03234721450896, 118.05282137157852, 118.07060424350313, 118.08224002217474, 118.0950535542924, 118.11294257365269, 118.13261478685017, 118.1514444904636, 118.16436544080726, 118.17934687920719, 118.19412949732452, 118.20682472620688, 118.22083642047349, 118.23445993867774, 118.24924143182524, 118.263179328026, 118.27956560336904, 118.29877390582308, 118.31818909083977, 118.3374110899359, 118.3570388402848, 118.37537676227203, 118.39184067508523, 118.40804126538289, 118.42408065577709, 118.43846791293355, 118.452114998377, 118.4640342521245, 118.4793174933969, 118.49096607555217, 118.50216143798448, 118.51557276695976, 118.52835313743778, 118.54130484751302, 118.55353066992582, 118.56523683241412, 118.57742353059905, 118.58968797308066, 118.60023834150772, 118.6118777609952, 118.62588892755247, 118.6408552068803, 118.65209047845363, 118.65741793637947, 118.66450830517172], "overall_macd": [0.0, -0.00438746438747728, 0.02772363860681537, 0.06732380603986599, 0.11034588814793267, 0.11208289392321547, 0.12772205350303523, 0.1500863858974384, 0.15273551941560015, 0.14788529046924737, 0.1539669026569328, 0.1717349247110178, 0.16973853259143823, 0.1714252506448588, 0.18116355965372577, 0.17516179537686583, 0.1720531561812919, 0.15369677896333656, 0.16987116400382263, 0.1957642444315013, 0.21222447275026468, 0.24104972886608778, 0.2792341918757444, 0.2684757604231862, 0.2490100291093995, 0.22134872931528093, 0.20433376532484715, 0.1878766423656799, 0.1624714703336707, 0.1702312760597806, 0.18952763352542945, 0.18653158728312746, 0.2235400229932054, 0.24201056352964656, 0.253723829607722, 0.26479577505797636, 0.27922768929896336, 0.2897458250798195, 0.29947090781320185, 0.27017322724461224, 0.24016765725789924, 0.22906280718558492, 0.22054404650572224, 0.21215420213825098, 0.19039971778039444, 0.1564279739925496, 0.12164751405627783, 0.08942182591185599, 0.06993535427834274, 0.05706207474462133, 0.04512931072540027, -0.011799542118453132, -0.05307656879531919, -0.08840100201742018, -0.10948537560149418, -0.12714993751949066, -0.1419338542641242, -0.18380804710663767, -0.1993640893951465, -0.18893803603833703, -0.20175023883811605, -0.2070959790505924, -0.18938000937033905, -0.1693531954115315, -0.14455323353027438, -0.12347573366854192, -0.11393096045870266, -0.09837387648566676, 1.1869016038520357, 1.8030359362664399, 2.249930516519697, 2.5589934438803112, 2.7564188890331422, 2.888060831656773, 3.0236998370552612, 3.070782250549186, 3.0674903266421296, 2.953771693078025, 2.7871400378004125, 2.601309082380041, 2.430441991012188, 2.229786099017275, 2.0714968833629683, 1.8345295846781084, 1.671042047706436, 1.5322863757462244, 1.446796474629295, 1.4099961649265254, 1.324810780801272, 1.2353941888991358, 1.1516587486464687, 1.0601662100024072, 0.9373140363068728, 0.8742553357043192, 0.8324372046259185, 0.8739479315060805, 0.8303002339733752, 0.7886355110178584, 0.7342413775225651, 0.686049490852227, 0.6081663945623177, 0.5254583687561478, 0.48458503379396234, 0.46618472823905677, 0.5074815289782038, 0.5428282357797798, 0.5770989805869533, 0.613327068620066, 0.6446929259836622, 0.6822622680664381, 0.6688221541077297, 0.6790451741787535, 0.6796592762380698, 0.6763836094613112, 0.6784738009101687, 0.6273082950548741, 0.5736907814069525, 0.5159711820371342, 0.4812225365817113, 0.4325593808934798, 0.4022670579936687, 0.3739495165992963, 0.339524667739326, 0.3098809865215202, 0.2659734757495045, 0.1954365544808354, 0.13754652722495564, 0.12652104687093413, 0.14037263865199634, 0.16757405513401125, 0.21928372268962448, 0.24612994402021116, 0.2858968702020519, 0.35049036655306054, 0.40986714726619766, 0.45490744956549634, 0.48939876960548645, 0.5188218976185368, 0.5052494549208575, 0.5219633593039106, 0.5223293714638118, 0.5298260548202762, 0.4973539286201287, 0.4343361211571022, 0.4071360028181772, 0.46494632602480124, 0.49855901428041705, 0.47693295505870026, 0.37877085219200524, 0.3924755197216143, 0.4617600823761876, 0.514769240212388, 0.5616024067197998, 0.6006699598897711, 0.6407864763632176, 0.6998864653226065, 0.7487119670392417, 0.8286896453979864, 0.8615645826260874, 0.8998390823617655, 0.936323786344289, 0.9546371722412061, 0.9353711677759122, 0.9479078176361639, 0.9469276109154237, 0.921807191280493, 0.8461509400989229, 0.7696550060951353, 0.7093273654244143, 0.6563717795379631, 0.6177727104868893, 0.5844797337604035, 0.546948430242395, 0.5041310450901904, 0.4317341644713366, 0.36969405385006837, 0.3160763711257033, 0.2505231852746874, 0.20229179253928464, 0.158608601164957, 0.159271529847004, 0.16316104343154336, 0.16554557922077606, 0.16393180436368482, 0.16797876931195788, 0.1588648100057526, 0.11082549932420704, 0.10622688839907823, 0.08825103210844532, 0.050027771115978226, 0.04065025585273929, 0.0057174418333829635, -0.0368734231884531, -0.0626426373999891, -0.06137757574349223, -0.041339392670820985, 0.013919461789782872, 0.05186962455191235, 0.06465827486923104, 0.06037977269768646, 0.07628260122199038, 0.11180438879833332, 0.1407538874544514, 0.18656043041914927, 0.23867028111322952, 0.29831565950757977, 0.3552080139816951, 0.41328369895164485, 0.4381203900369428, 0.43583437433412087, 0.49209650591355114, 0.517007332582196, 0.4931396630766187, 0.45924744721810384, 0.4817051419475433, 0.4882266390495573, 0.49654716653348885, 0.5141595779065682, 0.5356603608580457, 0.5615580072062585, 0.5730555021262802, 0.5930828214838471, 0.5804765010775554, 0.542845036359509, 0.4964061960663315, 0.31037683462790255, 0.41037802626870246, 0.48325214477623035, 0.5164925265724349, 0.6323761017509497, 0.7263318817141737, 0.7956552776202415, 0.9174823795110854, 1.0295978310835636, 1.0666159446393948, 1.0714977607342604, 1.0327983544184605, 1.0186287528386373, 0.9687964011411765, 0.9227021495133556, 0.9039935233147531, 0.8479227361413422, 0.7855547662915967, 0.7337216871638503, 0.6540379734635877, 0.5761770812658114, 0.4846772132331836, 0.3380641859912714, 0.2492583762035565, 0.1939916206581529, 0.1851758820324676, 0.09479117647636315, 0.02688531113780357, -0.024230512829873874, -0.059216067074302714, -0.08674929541881227, -0.12408445386057565, -0.15670790330798923, -0.16692048731027853, -0.1865808253484289, -0.20623971326608626, -0.19057371703900117, -0.16815080014269768, -0.12792599858413212, -0.0893689489461309, -0.04617617274602992, -0.015798058369924206, -0.042073916811773415, -0.03665387522848107, -0.05352815746118722, -0.03146979559267038, 0.000960770493421137, 0.027953826310223917, 0.05197455293240694, 0.1108856686285975, 0.16535009638340625, 0.19656467543480005, 0.2355326256837884, 0.25300856817875683, 0.22313349670696425, 0.2266999393235949, 0.2253152440594164, 0.23681936892013766, 0.2503132631110674, 0.24247727407991704, 0.21083964992068616, 0.19481769766008483, 0.1892185305310221, 0.17031070978282514, 0.16153323529596264, 0.1695675987573111, 0.17113791088505081, 0.1783951308041054, 0.19640696828136583, 0.2290212914526677, 0.24039694303755255, 0.2497608074640283, 0.24308280030570018, 0.20396945794172439, 0.1482656203865531, 0.06823252121498058, 0.03825522105246648, 0.08453220558553198, 0.11105084354635153, 0.1784252653840781, 0.18849439627818754, 0.1870557450268251, 0.2157057391173396, 0.14954028446895506, 0.10636746063367752, 0.08888029141077425, 0.10767091049358157, 0.12116588657848126, 0.13913299449023953, 0.15521397083719535, 0.1871838073387977, 0.24998429112393694, 0.3043153335068922, 0.36096426604615317, 0.40282922155644485, 0.44539772833454094, 0.48244829372096376, 0.5267192689528173, 0.5581940299583721, 0.5828743238520815, 0.58320362164514, 0.5911743977320469, 0.5539871209029172, 0.5528405408128236, 0.5472374875705697, 0.5425942123799672, 0.5148241909357125, 0.4887955508761337, 0.4436871228992487, 0.3913236864740526, 0.31472756179366, 0.23677073975864005, 0.1546476371413661, 0.09253241273020762, 0.07950729488409536, 0.0875177319575613, 0.09840433955690742, 0.1193735695614464, 0.13843067489762007, 0.15258161868068498, 0.14517758183060891, 0.12017239533176394, 0.10718915923915517, 0.09978418327783345, 0.07689100629072243, 0.03813548578753512, 0.02807762230740707, 0.01907983613570252, 0.02138550410789719, 0.01576874250083904, 0.03751323135567475, 0.04135847782195867, 0.07899952872492122, 0.11397186742411236, 0.14645478956821023, 0.16385360561194773, 0.1772133206819717, 0.21437875760940983, 0.23307670668238245, 0.18683633394259402, 0.17001739422974538, 0.20675449395066892, 0.19169946388643666, 0.20404438946134462, 0.21936825548769434, 0.24243546385037007, 0.25535210329292113, 0.2745277939867208, 0.28562524061023, 0.3070192487555943, 0.3115072124164442, 0.31625980830551725, 0.2860658614003029, 0.30541743164380364, 0.2772123378842224, 0.26910621214227604, 0.228976270753094, 0.19731917968461232, 0.24365827722714073, 0.3386116069003293, 0.3892033995855968, 0.4084510616656587, 0.4340331209971424, 0.45232068177256224, 0.5104340620749781, 0.5283299120318503, 0.5506889977583853, 0.5561476660881937, 0.5498985012059876, 0.5036360671677471, 0.44027221067432265, 0.3615196483427354, 0.27376171889955003, 0.2345922674110028, 0.17650118983553398, 0.09666913544066347, 0.04937428786132614, 0.02452078291614157, 0.021521361287653917, 0.02291473338740957, 0.038901965278810735, 0.04141159749825363, 0.04769223131692968, 0.04488996742767881, 0.023835316603580736, 0.015045087990927186, -0.0007882260274101327, -0.013184261500171601, -0.09214771651160447, -0.15296355486515267, -0.21881113699554078, -0.3157707966475982, -0.3777674439915444, -0.3803224532326368, -0.3622670051653074, -0.3491777851106548, -0.38081241002385013, -0.3837077724484459, -0.38200234104380115, -0.39186842936160815, -0.38356558198253765, -0.37468368637806293, -0.3530846663303606, -0.3377226458789835, -0.30109744300818875, -0.2450395496705795, -0.19513619107648594, -0.1538143438466193, -0.11490048241186912, -0.09187793590416504, -0.08635453979809427, -0.08184071618453004, -0.07737158695812241, -0.08495421691510785, -0.09471320942367356, -0.11404332367486347, -0.09996813314602093, -0.1157215521545254, -0.12944948383179167, -0.12007108860650817, -0.11534361555413852, -0.10793213535008306, -0.10568174903238514, -0.10590515862357108, -0.10008697344716211, -0.09279253237222918, -0.09878358244318974, -0.09277903668746035, -0.06707428959465744, -0.03739593458354307, -0.04243544636022989, -0.09236742343469473, -0.11587689352512598], "overall_signal": [0.0, -0.0008774928774954561, 0.00484273341936671, 0.017338947943466566, 0.03594033598435979, 0.05116884757213093, 0.06647948875831179, 0.08320086818613712, 0.09710779843202973, 0.10726329683947326, 0.11660401800296519, 0.1276301993445757, 0.13605186599394822, 0.14312654292413035, 0.15073394627004943, 0.15561951609141272, 0.15890624410938858, 0.15786435108017818, 0.16026571366490708, 0.16736541981822595, 0.1763372304046337, 0.1892797300969245, 0.2072706224526885, 0.21951165004678805, 0.22541132585931037, 0.2245988065505045, 0.22054579830537302, 0.21401196711743442, 0.2037038677606817, 0.1970093494205015, 0.1955130062414871, 0.1937167224498152, 0.19968138255849324, 0.2081472187527239, 0.21726254092372352, 0.22676918775057409, 0.23726088806025197, 0.24775787546416547, 0.2581004819339727, 0.2605150309961006, 0.2564455562484603, 0.25096900643588527, 0.24488401444985267, 0.23833805198753233, 0.22875038514610477, 0.21428590291539376, 0.19575822514357058, 0.17449094529722767, 0.1535798270934507, 0.13427627662368483, 0.11644688344402793, 0.09079759833153171, 0.06202276490616153, 0.03193801152144519, 0.0036533340968573115, -0.022507320226412282, -0.046392627033954664, -0.07387571104849128, -0.09897338671782233, -0.11696631658192527, -0.13392310103316343, -0.14855767663664923, -0.1567221431833872, -0.15924835362901607, -0.15630932960926774, -0.14974261042112258, -0.1425802804286386, -0.13373899964004424, 0.13038912105837175, 0.4649184840999854, 0.8219208905839277, 1.1693354012432045, 1.4867520988011922, 1.7670138453723085, 2.018351043708899, 2.2288372850769567, 2.3965678933899914, 2.508008653327598, 2.563834930222161, 2.5713297606537373, 2.5431522067254275, 2.480478985183797, 2.3986825648196315, 2.2858519687913272, 2.162889984574349, 2.036769262808724, 1.9187747051728383, 1.817018997123576, 1.7185773538591154, 1.6219407208671195, 1.5278843264229895, 1.434340703138873, 1.334935369772473, 1.2427993629588423, 1.1607269312922577, 1.1033711313350223, 1.048756951862693, 0.996732663693726, 0.944234406459494, 0.8925974233380406, 0.8357112175828961, 0.7736606478175465, 0.7158455250128297, 0.6659133656580751, 0.6342269983221008, 0.6159472458136367, 0.6081775927683, 0.6092074879386532, 0.616304575547655, 0.6294961140514117, 0.6373613220626754, 0.645698092485891, 0.6524903292363269, 0.6572689852813238, 0.6615099484070929, 0.6546696177366491, 0.6384738504707098, 0.6139733167839947, 0.5874231607435381, 0.5564504047735265, 0.525613735417555, 0.4952808916539032, 0.4641296468709878, 0.4332799148010943, 0.39981862699077636, 0.35894221248878816, 0.3146630754360217, 0.27703466972300417, 0.2497022635088026, 0.23327662183384434, 0.23047804200500038, 0.23360842240804253, 0.2440661119668444, 0.26535096288408766, 0.2942541997605097, 0.32638484972150705, 0.358987633698303, 0.39095448648234976, 0.4138134801700513, 0.43544345599682316, 0.45282063909022086, 0.468221722236232, 0.4740481635130113, 0.46610575504182955, 0.45431180459709913, 0.4564387088826396, 0.4648627699621951, 0.4672768069814962, 0.449575616023598, 0.4381555967632013, 0.44287649388579864, 0.45725504315111654, 0.4781245158648532, 0.5026336046698369, 0.530264179008513, 0.5641886362713318, 0.6010933024249138, 0.6466125710195283, 0.6896029733408402, 0.7316501951450254, 0.7725849133848781, 0.8089953651561438, 0.8342705256800975, 0.8569979840713108, 0.8749839094401335, 0.8843485658082054, 0.876709040666349, 0.8552982337521063, 0.826104060086568, 0.7921576039768471, 0.7572806252788555, 0.7227204469751651, 0.6875660436286111, 0.650879043920927, 0.607050068031009, 0.5595788651948209, 0.5108783663809974, 0.4588073301597354, 0.4075042226356453, 0.3577250983415077, 0.31803438464260697, 0.28705971640039424, 0.2627568889644706, 0.24299187204431344, 0.22798925149784235, 0.21416436319942442, 0.19349659042438097, 0.17604265001932046, 0.15848432643714544, 0.13679301537291202, 0.11756446346887747, 0.09519505914177857, 0.06878136267573225, 0.042496562660587975, 0.021721734979771933, 0.00910950944965335, 0.010071499917679253, 0.018431124844525873, 0.027676554849466906, 0.03421719841911082, 0.042630278979686735, 0.05646510094341605, 0.07332285824562312, 0.09597037268032835, 0.12451035436690858, 0.1592714153950428, 0.19845873511237327, 0.24142372788022762, 0.28076306031157067, 0.31177732311608075, 0.34784115967557483, 0.3816743942568991, 0.40396744802084306, 0.4150234478602952, 0.4283597866777449, 0.4403331571521074, 0.4515759590283837, 0.46409268280402066, 0.47840621841482567, 0.49503657617311225, 0.5106403613637459, 0.5271288533877662, 0.537798382925724, 0.538807713612481, 0.5303274101032511, 0.48633729500818146, 0.4711454412602857, 0.4735667819634746, 0.4821519308852667, 0.5121967650584034, 0.5550237883895575, 0.6031500862356943, 0.6660165448907726, 0.7387328021293308, 0.8043094306313436, 0.8577470966519269, 0.8927573482052337, 0.9179316291319144, 0.9281045835337669, 0.9270240967296848, 0.9224179820466986, 0.9075189328656273, 0.8831260995508213, 0.8532452170734272, 0.8134037683514593, 0.7659584309343298, 0.7097021873941005, 0.6353745871135347, 0.5581513449315391, 0.48531940007686186, 0.425290696467983, 0.35919079246965907, 0.292729696203288, 0.2293376543966556, 0.17162691010246395, 0.11995166899820871, 0.07114444442645185, 0.025573974879563637, -0.012924917558404796, -0.04765609911640962, -0.07937282194634496, -0.10161300096487622, -0.11492056080044051, -0.11752164835717883, -0.11189110847496926, -0.0987481213291814, -0.08215810873732997, -0.07414127035221867, -0.06664379132747114, -0.06402066455421436, -0.057510490761905564, -0.045816238510840226, -0.0310622255466274, -0.01445486985082053, 0.010613237845063074, 0.04156060955273171, 0.0725614227291454, 0.105155663320074, 0.13472624429181057, 0.1524076947748413, 0.16726614368459203, 0.17887596375955692, 0.19046464479167308, 0.20243436845555196, 0.210442949580425, 0.21052228964847725, 0.20738137125079878, 0.20374880310684346, 0.19706118444203982, 0.1899555946128244, 0.18587799544172176, 0.1829299785303876, 0.18202300898513116, 0.1848998008443781, 0.19372409896603604, 0.20305866778033935, 0.21239909571707713, 0.21853583663480175, 0.21562256089618628, 0.20215117279425968, 0.17536744247840388, 0.1479449981932164, 0.13526243967167953, 0.13042012044661394, 0.1400211494341068, 0.14971579880292293, 0.1571837880477034, 0.16888817826163063, 0.16501859950309555, 0.15328837172921198, 0.14040675566552444, 0.13385958663113587, 0.13132084662060495, 0.13288327619453189, 0.1373494151230646, 0.14731629356621123, 0.16784989307775638, 0.19514298116358356, 0.22830723814009748, 0.26321163482336696, 0.2996488535256018, 0.3362087415646742, 0.3743108470423028, 0.41108748362551667, 0.44544485167082964, 0.47299660566569174, 0.49663216407896277, 0.5081031554437537, 0.5170506325175677, 0.5230880035281681, 0.526989245298528, 0.5245562344259649, 0.5174040977159987, 0.5026607027526487, 0.48039329949692955, 0.44726015195627566, 0.4051622695167486, 0.35505934304167214, 0.30255395697937926, 0.25794462456032247, 0.22385924603977023, 0.19876826474319767, 0.18288932570684743, 0.17399759554500197, 0.16971440017213857, 0.16480703650383263, 0.1558801082694189, 0.14614191846336616, 0.13687037142625963, 0.1248744983991522, 0.10752669587682878, 0.09163688116294445, 0.07712547215749607, 0.0659774785475763, 0.05593573133822885, 0.05225123134171803, 0.05007268063776617, 0.05585805025519718, 0.06748081368898022, 0.08327560886482623, 0.09939120821425053, 0.11495563070779477, 0.13484025608811778, 0.15448754620697072, 0.1609573037540954, 0.16276932184922538, 0.1715663562695141, 0.17559297779289862, 0.18128326012658783, 0.18890025919880915, 0.19960730012912134, 0.2107562607618813, 0.22351056740684921, 0.2359335020475254, 0.25015065138913917, 0.2624219635946002, 0.27318953253678363, 0.27576479830948747, 0.28169532497635075, 0.2807987275579251, 0.27846022447479535, 0.2685634337304551, 0.25431458292128656, 0.2521833217824574, 0.2694689788060318, 0.29341586296194483, 0.31642290270268764, 0.33994494636157857, 0.3624200934437753, 0.3920228871700159, 0.41928429214238283, 0.44556523326558334, 0.4676817198301054, 0.4841250761052819, 0.48802727431777493, 0.47847626158908446, 0.45508493893981466, 0.41882029493176176, 0.38197468942761004, 0.34087998950919485, 0.29203781869548856, 0.2435051125286561, 0.1997082466061532, 0.16407086954245334, 0.13583964231144458, 0.11645210690491781, 0.10144400502358497, 0.09069365028225393, 0.08153291371133892, 0.06999339428978729, 0.05900373303001527, 0.04704534121853019, 0.03499942067478984, 0.009569993237510978, -0.022936716383021753, -0.062111600505525555, -0.11284343973394009, -0.16582824058546097, -0.20872708311489616, -0.2394350675249784, -0.2613836110421137, -0.28526937083846104, -0.304957051160458, -0.32036610913712665, -0.334666573182023, -0.34444637494212593, -0.3504938372293134, -0.35101200304952285, -0.34835413161541495, -0.3389027938939697, -0.3201301450492917, -0.2951313542547306, -0.2668679521731083, -0.2364744582208605, -0.20755515375752143, -0.183315030965636, -0.1630201680094148, -0.1458904517991563, -0.13370320482234663, -0.12590520574261202, -0.12353282932906232, -0.11881989009245404, -0.11820022250486832, -0.12045007477025299, -0.12037427753750403, -0.11936814514083094, -0.11708094318268136, -0.11480110435262211, -0.11302191520681192, -0.11043492685488196, -0.1069064479583514, -0.10528187485531906, -0.10278130722174733, -0.09563990369632935, -0.0839911098737721, -0.07567997717106366, -0.07901746642378987, -0.0863893518440571], "overall_upper_bb": [null, 97.48028174593054, 98.02688139576433, 98.2671173663318, 98.45525426390077, 98.38548475101723, 98.3838127853791, 98.42776178439487, 98.40871823981966, 98.38157441825548, 98.38308516303931, 98.42880200280237, 98.42406704249738, 98.4297653256342, 98.45914074068745, 98.45677418762254, 98.46006522904273, 98.44529139729084, 98.48874072735744, 98.56727030207995, 98.5978909764224, 98.64915823204889, 98.81441257021524, 98.85052867471441, 98.8696067972013, 98.85842892981117, 98.86623979119872, 98.87600355347686, 98.86853410012391, 98.88444619199353, 98.94076533669511, 98.96363120894904, 99.07924503559684, 99.15253700550907, 99.22022591288403, 99.27674418238935, 99.3452834572886, 99.37482822174972, 99.44820915236703, 99.45880186346498, 99.46379067695293, 99.48349316986632, 99.48995437110801, 99.51201214092089, 99.50793817824544, 99.47861791764714, 99.45840860860015, 99.43648028125766, 99.3771274566197, 99.37082805759806, 99.37410311829635, 99.46336873174333, 99.49254295855735, 99.51893682619111, 99.51843915393768, 99.5000959785472, 99.45184830993932, 99.43096432879187, 99.34173410180694, 99.30113125320243, 99.27781291491351, 99.20524411792893, 99.1003754591077, 98.97615330104782, 98.88108396991102, 98.82069458628415, 98.76604954733774, 98.72073253923375, 106.16301920118777, 108.09782525461598, 109.66154412199187, 110.97226977419514, 112.07682903827765, 113.06578389962368, 114.07981175859608, 114.90804173947762, 115.60874577013291, 116.04551374585024, 116.32771811397758, 116.5034686910044, 116.56645992478067, 116.48026596148627, 116.32501106756906, 115.97472351587385, 115.50729510825111, 114.82495877660764, 113.7725898856006, 111.90814047869051, 110.28140876142177, 110.11952735394195, 109.97240616307289, 109.84371301150857, 109.74862655519001, 109.60027892379922, 109.21742023464036, 109.00815785743691, 108.6417857775996, 108.53482639286145, 108.51194224663712, 108.52408924160764, 108.5066667595106, 108.50700067424971, 108.50979169359312, 108.43418603154882, 108.56652420376759, 108.70591347013632, 108.88256366286684, 109.05535176360064, 109.26144632433815, 109.49744401584965, 109.60942935312778, 109.76330540094253, 109.8369139796344, 109.94662466738714, 110.07617587648534, 110.10153288905158, 110.13013949380743, 110.14326140002265, 110.15523388204863, 110.1426792118313, 110.06810961332079, 109.89438459950222, 109.73314790462696, 109.55858931491751, 109.54939479501874, 109.61924837813964, 109.67714855091494, 109.66998659036719, 109.65379826138127, 109.61838068178163, 109.71489486270576, 109.73806166346459, 109.81791530950858, 110.00829999327138, 110.19751525551088, 110.41512228019931, 110.61562033265974, 110.80929440613005, 110.90812341771021, 111.06440381474678, 111.18806768550652, 111.32361623638404, 111.37640627363358, 111.38141482239074, 111.38642498088673, 111.47446273276208, 111.47240775357452, 111.40567027070992, 111.32176080489825, 111.31951582572634, 111.53006447662163, 111.6865682136893, 111.8685453742103, 112.07117417585616, 112.2941759809846, 112.59128490018969, 112.87342624429057, 113.27108086003662, 113.5275847491182, 113.81997785197079, 114.10952608107377, 114.36166173657176, 114.49668873288053, 114.62506786887661, 114.73465781635016, 114.8672312232405, 114.90020733757031, 114.84612348474703, 114.51562873803337, 114.3590052674358, 114.31044698061937, 114.23963690420128, 114.14978531886197, 114.03297095832237, 113.93851093883606, 113.92440236579588, 113.92844674629453, 113.9666515934957, 113.99450927305251, 113.99665502497636, 113.93614228182369, 113.86979492756818, 113.84510234276006, 113.7190226840304, 113.57646458069283, 113.45360929577875, 113.46064006742928, 113.45659727809694, 113.43838377774621, 113.42935148782156, 113.3767246102176, 113.32270133361799, 113.29229921626603, 113.25103877203908, 113.24580371799378, 113.24943384933836, 113.33360547008238, 113.39393745921876, 113.41666853381868, 113.4190373238962, 113.43381759772952, 113.49610740185034, 113.55855999390096, 113.69176845963813, 113.86096687751888, 114.08848666815176, 114.32313118271723, 114.58010378127261, 114.75325774716195, 114.85088944997439, 115.10528028703565, 115.25744096533397, 115.27027926008947, 115.24465044267042, 115.32900119254066, 115.39256940048597, 115.4959262178228, 115.6106256075732, 115.70452147727664, 115.76454868627026, 115.80761886325689, 115.90169594279902, 115.90037557395091, 115.87443352978438, 115.84450292875465, 116.0164845045615, 116.27529939840596, 116.49242984082207, 116.62544483487987, 117.01160793363572, 117.38174876876936, 117.70582106459125, 118.20075985342642, 118.67806462771503, 118.9933894747668, 119.22903806126116, 119.37058880884182, 119.54776112397724, 119.6557827997326, 119.7576700702211, 119.88287228691026, 119.94871861520147, 119.96885980886256, 119.94385977085325, 119.83608310665545, 119.0281523827344, 118.96597873270538, 119.00755372600781, 118.94758912592397, 118.97952233264746, 118.97932164291474, 119.06277833121544, 119.00068137357736, 118.82218922942829, 118.7091668395025, 118.59906040145978, 118.54812777721757, 118.41336022270428, 118.30847371970646, 118.1817449099688, 117.94018279158556, 117.74976709578702, 117.55924052092764, 117.32385101414229, 117.18447711882794, 117.08259395436048, 117.0470970173615, 117.04566569034635, 117.04697566673394, 117.0081313258794, 116.88492956264015, 116.95965368409253, 117.02900666252992, 117.09763348702876, 117.2831320149756, 117.46733921644442, 117.58286823411252, 117.71850128788867, 117.81278547050488, 117.80171702629636, 117.80651481377672, 117.83397953538358, 117.88768447571236, 117.96132732893967, 117.99755366996982, 118.00577126269825, 118.02236446141812, 117.9736163331282, 117.94304896460754, 117.83079057060472, 117.80817622511496, 117.79606804128402, 117.78613248257646, 117.8024345201324, 117.9270402960734, 117.98611326013892, 118.0529291749545, 118.07613033753996, 118.07381763947909, 118.05567418594651, 118.13442314772465, 118.1412924447423, 118.20471826333844, 118.2379268324971, 118.41043035236942, 118.44642985306155, 118.47080810375284, 118.55545132047213, 118.55727441854265, 118.55727441854265, 118.55746484568891, 118.58653576271406, 118.61186672132021, 118.64119803302889, 118.65177112812147, 118.72050674477838, 118.89276220313658, 119.0753460427547, 119.2855035885112, 119.44644226592455, 119.54926247176346, 119.6915060147137, 119.91853937131269, 120.11819738088175, 120.30515023870566, 120.44412019519335, 120.59071567032194, 120.66004874480093, 120.68390631142887, 120.68027333992116, 120.67355220094072, 120.65858420789941, 120.60957446128444, 120.51465046875659, 120.36893853833173, 120.2570361773142, 120.2682802289625, 120.33292908853778, 120.38981701858417, 120.39373611471204, 120.39223297387348, 120.38740999141997, 120.36804320702936, 120.34770547293911, 120.31590534914068, 120.28985412277629, 120.22866347975867, 120.22180320941324, 120.16164145084764, 120.08629672318209, 119.98836871077225, 119.92238678719585, 119.84329498010992, 119.81246715895092, 119.79618054776255, 119.83148497109077, 119.83010622850398, 119.85143427677795, 119.87204177125305, 119.96311922029355, 120.0271924163163, 120.0866345839441, 120.21565321216733, 120.30009894509055, 120.2888309130889, 120.3054376113312, 120.42899443317873, 120.45103762945156, 120.51647833197815, 120.57944554154683, 120.62673550485788, 120.67893248213187, 120.73940969904157, 120.79043314199171, 120.84660515499267, 120.89963308026468, 120.92199947153311, 120.92745525807267, 121.02317513832405, 121.03396419702096, 121.05982526431015, 121.05178683931273, 121.05149894377661, 121.18972954556536, 121.46296036451949, 121.6233383921993, 121.74681194106891, 121.85705709464379, 121.97893010682576, 122.23190861609507, 122.38362345905173, 122.54758095095326, 122.67791569249025, 122.77897263659243, 122.81488451248754, 122.81886657106625, 122.81145387312449, 122.77349774678264, 122.77236850670829, 122.73268897192234, 122.74017539323751, 122.6816605439872, 122.60726695314649, 122.6085797948503, 122.5582898372095, 122.53607675554584, 122.52646387920079, 122.50128453924204, 122.46806424404252, 122.31461613986171, 122.20423158103067, 122.02562037648333, 121.83035528608593, 121.71855308019462, 121.69273790484691, 121.73649523419456, 121.90598867108557, 121.99907441794291, 121.95532375553616, 121.92786962063757, 121.92741520178774, 121.95099559933098, 121.92486595147902, 121.85865276933296, 121.7797737796084, 121.63534399809076, 121.49359261917145, 121.3102168621323, 121.12038819676344, 120.96682820591316, 120.7865096775694, 120.61881100648343, 120.41486834344005, 120.4547804433408, 120.47201118972693, 120.48819488790248, 120.4697969863026, 120.45714811240939, 120.45617563100484, 120.43617338194673, 120.42312350451171, 120.4169039751108, 120.41779824443599, 120.42030170263078, 120.40135672224895, 120.39378113722817, 120.38210658186784, 120.38017213406295, 120.37473900019327, 120.37368351280234, 120.33670167298364, 120.29085191409622, 120.23078650760245, 120.16068603259781, 120.14179223508216, 120.11659807816875, 120.17942710645474, 120.1721897903631], "overall_lower_bb": [null, 97.32471825406947, 97.05645193756901, 97.0478826336682, 97.06274573609923, 97.13951524898278, 97.20190150033515, 97.23973821560512, 97.2857262046248, 97.32142558174452, 97.35327847332431, 97.36619799719762, 97.39362526519493, 97.41666324579437, 97.42952592597922, 97.45072581237746, 97.46934653566316, 97.4841530471536, 97.48336453580045, 97.46222969792007, 97.5426090235776, 97.63084176795111, 97.58358742978476, 97.59997132528557, 97.6073932027987, 97.67157107018883, 97.7062602088013, 97.72349644652311, 97.76146589987609, 97.81955380800648, 97.84173466330489, 97.85886879105098, 97.85275496440315, 97.87246299449093, 97.88477408711599, 97.92875581761065, 97.9672165427114, 98.06517177825027, 98.08479084763299, 98.10619813653501, 98.13022932304708, 98.13552683013368, 98.134565628892, 98.16600785907912, 98.21758182175458, 98.28790208235284, 98.33211139139983, 98.37453971874235, 98.47589254338031, 98.49119194240191, 98.47641688170367, 98.33665126825666, 98.20897704144267, 98.08958317380889, 98.00408084606234, 97.92742402145282, 97.86667169006066, 97.73555567120812, 97.68578589819307, 97.6548887467976, 97.58268708508649, 97.54375588207107, 97.55812454089231, 97.59584669895219, 97.62941603008899, 97.64680541371588, 97.65595045266225, 97.66876746076625, 91.77998079881222, 90.92167474538404, 90.41679587800813, 90.20457022580486, 90.17501096172234, 90.27605610037631, 90.42702824140393, 90.73579826052239, 91.1685942298671, 91.80982625414977, 92.53162188602239, 93.3048913089956, 94.22540007521931, 95.24309403851375, 96.33584893243095, 97.50663648412615, 98.83956489174885, 100.39790122339235, 102.3877701143994, 105.23971952130947, 106.20895123857818, 106.17683264605805, 106.14961383692713, 106.1073069884914, 106.00189344480998, 105.99424107620074, 106.16109976535962, 106.29036214256308, 106.50023422240041, 106.54869360713855, 106.55207775336285, 106.55341075839237, 106.5383332404894, 106.53599932575027, 106.53820830640689, 106.75481396845117, 106.78597579623244, 106.81058652986368, 106.76293633713316, 106.68064823639938, 106.6280536756619, 106.58055598415038, 106.6125706468722, 106.65426459905748, 106.82565602036561, 106.9109453326129, 106.96989412351468, 106.97153711094842, 107.04493050619257, 107.11980859997738, 107.23233611795138, 107.34589078816869, 107.57796038667922, 107.92768540049778, 108.21742209537307, 108.49798068508251, 108.51517520498126, 108.40082162186033, 108.28192144908509, 108.25308340963281, 108.25077173861871, 108.26468931821837, 108.23117513729426, 108.2214383365354, 108.1815846904914, 108.0722000067286, 107.9644847444891, 107.88887771980069, 107.84387966734025, 107.82720559386993, 107.84637658228979, 107.86959618525324, 107.9009323144935, 107.93688376361597, 108.02509372636642, 108.11958517760924, 108.26957501911328, 108.48303726723796, 108.77909224642548, 109.04182972929007, 109.19673919510174, 109.36648417427367, 109.36193552337836, 109.43043178631072, 109.46045462578971, 109.43482582414384, 109.3933240190154, 109.31755509981028, 109.26441375570944, 109.1487591399634, 109.1872552508818, 109.17636214802921, 109.19781391892624, 109.24067826342824, 109.41265126711949, 109.67927213112338, 109.93068218364985, 110.0371087767595, 110.19413266242971, 110.48171651525298, 111.15121126196664, 111.53083473256419, 111.73639301938066, 111.96420309579871, 112.19105468113804, 112.42486904167767, 112.57432906116395, 112.59909763420413, 112.59155325370551, 112.46184840650429, 112.37549072694746, 112.28234497502363, 112.27685771817633, 112.28320507243184, 112.27789765723993, 112.32397731596963, 112.39553541930721, 112.45139070422123, 112.38535993257072, 112.38290272190305, 112.36761622225383, 112.3111485121784, 112.31177538978238, 112.27479866638201, 112.20120078373395, 112.15646122796089, 112.14319628200626, 112.14456615066165, 112.11539452991761, 112.12856254078122, 112.1513314661813, 112.18196267610377, 112.17918240227048, 112.15239259814962, 112.12694000609903, 112.06373154036186, 111.97853312248111, 111.87501333184825, 111.83036881728275, 111.74239621872738, 111.73474225283802, 111.81061055002563, 111.78221971296433, 111.87305903466607, 112.07522073991052, 112.29484955732958, 112.4464988074593, 112.58893059951404, 112.65357378217719, 112.73437439242683, 112.87347852272339, 113.08245131372978, 113.28038113674307, 113.41930405720097, 113.62362442604906, 113.79506647021564, 113.93399707124533, 113.6635154954385, 113.60170060159405, 113.55857015917792, 113.59655516512017, 113.52239206636425, 113.39825123123067, 113.34217893540875, 113.25824014657358, 113.23793537228497, 113.2626105252332, 113.35896193873886, 113.5004111911582, 113.62023887602274, 113.75821720026738, 113.88832992977892, 114.03312771308977, 114.17628138479853, 114.38114019113743, 114.66514022914673, 115.00691689334454, 116.2193476172656, 116.34352126729463, 116.2779462739922, 116.374410874076, 116.28047766735253, 116.25167835708525, 116.03222166878453, 115.86731862642263, 115.7878107705717, 115.69783316049751, 115.61893959854021, 115.49787222278242, 115.41963977729571, 115.36252628029354, 115.3052550900312, 115.31981720841443, 115.35823290421298, 115.41775947907236, 115.5406489858577, 115.61302288117204, 115.67290604563951, 115.6914029826385, 115.69983430965364, 115.70002433326607, 115.69186867412058, 115.76553043735983, 115.7618063159075, 115.7604533374701, 115.76082651297125, 115.6893279850244, 115.63212078355558, 115.6525917658875, 115.67995871211136, 115.71867452949513, 115.82874297370364, 115.96794518622329, 116.04648046461642, 116.10777552428765, 116.13213267106032, 116.16740633003019, 116.18718873730175, 116.2175955385819, 116.38784366687182, 116.49241103539244, 116.7156694293953, 116.82682377488509, 116.90543195871597, 116.98986751742352, 117.0620654798676, 117.00095970392657, 116.97888673986108, 116.96507082504547, 116.95986966246001, 116.95418236052087, 116.9868258140535, 116.84207685227534, 116.81320755525769, 116.79678173666156, 116.79057316750294, 116.72456964763057, 116.77257014693845, 116.80919189624713, 116.81404867952783, 116.80922558145735, 116.80922558145735, 116.81003515431107, 116.82746423728592, 116.8386332786798, 116.83880196697113, 116.83622887187853, 116.8164932552216, 116.73923779686342, 116.67565395724533, 116.64549641148878, 116.69505773407546, 116.86423752823657, 116.96299398528632, 116.91496062868733, 116.90880261911823, 116.86334976129433, 116.90137980480664, 116.95878432967808, 117.00745125519909, 117.25259368857115, 117.51422666007885, 117.7644477990593, 117.95841579210061, 118.18842553871556, 118.42934953124343, 118.7015614616683, 118.87446382268581, 118.85621977103749, 118.75157091146221, 118.63768298141584, 118.62076388528796, 118.61523702612654, 118.60906000858002, 118.60842679297065, 118.61026452706088, 118.61656465085935, 118.61161587722373, 118.6018065202413, 118.59366679058677, 118.60082854915234, 118.6011732768179, 118.59160128922775, 118.59858321280413, 118.61567501989008, 118.62050284104906, 118.61678945223746, 118.63348502890922, 118.68886377149605, 118.78853572322208, 118.89192822874698, 118.88685077970644, 118.8768075836837, 118.86636541605593, 118.80534678783269, 118.77390105490946, 118.76416908691112, 118.77456238866881, 118.76500556682129, 118.79496237054845, 118.80952166802187, 118.85655445845318, 118.96126449514215, 119.03206751786814, 119.11059030095842, 119.18556685800831, 119.28439484500733, 119.34236691973534, 119.45300052846689, 119.49854474192732, 119.50382486167594, 119.53603580297906, 119.58267473568984, 119.62271316068727, 119.62200105622341, 119.58477045443463, 119.56253963548053, 119.60116160780068, 119.5916880589311, 119.66644290535622, 119.70056989317426, 119.65494138390494, 119.66622654094823, 119.68626904904673, 119.71768430750976, 119.77412736340757, 119.83171548751244, 119.90543342893375, 119.95434612687549, 120.04430225321734, 120.08043149329168, 120.17411102807763, 120.15862460676252, 120.2681394560128, 120.40653304685351, 120.39822020514973, 120.36951016279052, 120.35672324445416, 120.33933612079919, 120.32451546075795, 120.3047357559575, 120.32083386013828, 120.33121841896933, 120.3808296235167, 120.45434471391405, 120.36264691980537, 120.22896209515311, 120.02750476580547, 119.67051132891442, 119.43042558205711, 119.33846624446387, 119.28092037936243, 119.23037479821224, 119.07779440066903, 118.98092404852095, 118.90263723066701, 118.81251622039159, 118.78344600190924, 118.76119738082856, 118.78757313786768, 118.82240180323653, 118.86996179408685, 118.9642803224306, 119.06097899351657, 119.19392165656001, 119.17600955665922, 119.16977881027306, 119.17259511209751, 119.26899301369743, 119.34664188759064, 119.34532436899514, 119.33732661805328, 119.31287649548831, 119.3740960248892, 119.37120175556406, 119.36380829736922, 119.42075327775103, 119.44682886277185, 119.48250341813215, 119.48943786593702, 119.50287099980673, 119.49192648719763, 119.48890832701632, 119.47475808590376, 119.48682349239753, 119.52792396740217, 119.53981776491784, 119.53901192183122, 119.39293289354524, 119.33517020963687]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7944_AGNC.json b/7944_AGNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..9f6b90b233e4e74d8549d4f4fd86a0f9ddf237c9
--- /dev/null
+++ b/7944_AGNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632772500.0, 1632772800.0, 1632773100.0, 1632773400.0, 1632773700.0, 1632774000.0, 1632774300.0, 1632774600.0, 1632774900.0, 1632775200.0, 1632775500.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632777000.0, 1632777300.0, 1632777600.0, 1632777900.0, 1632778200.0, 1632778500.0, 1632778800.0, 1632779100.0, 1632779400.0, 1632779700.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781200.0, 1632781500.0, 1632781800.0, 1632782100.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857100.0, 1632857400.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858600.0, 1632858900.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860400.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862200.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863400.0, 1632863700.0, 1632864000.0, 1632864300.0, 1632864600.0, 1632864900.0, 1632865200.0, 1632865500.0, 1632865800.0, 1632866100.0, 1632866400.0, 1632866700.0, 1632867000.0, 1632867300.0, 1632867600.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870300.0, 1632870600.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0, 1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941700.0, 1632942000.0, 1632942300.0, 1632942600.0, 1632942900.0, 1632943200.0, 1632943500.0, 1632943800.0, 1632944100.0, 1632944400.0, 1632944700.0, 1632945000.0, 1632945300.0, 1632945600.0, 1632945900.0, 1632946200.0, 1632946500.0, 1632946800.0, 1632947100.0, 1632947400.0, 1632947700.0, 1632948000.0, 1632948300.0, 1632948600.0, 1632948900.0, 1632949200.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632951000.0, 1632951300.0, 1632951600.0, 1632951900.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953400.0, 1632953700.0, 1632954000.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955200.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956400.0, 1632956700.0, 1632957000.0, 1632957300.0, 1632957600.0, 1632957900.0, 1632958200.0, 1632958500.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0, 1633023000.0, 1633023300.0, 1633023600.0, 1633023900.0, 1633024200.0, 1633024500.0, 1633024800.0, 1633025100.0, 1633025400.0, 1633025700.0, 1633026000.0, 1633026300.0, 1633026600.0, 1633026900.0, 1633027200.0, 1633027500.0, 1633027800.0, 1633028100.0, 1633028400.0, 1633028700.0, 1633029000.0, 1633029300.0, 1633029600.0, 1633029900.0, 1633030200.0, 1633030500.0, 1633030800.0, 1633031100.0, 1633031400.0, 1633031700.0, 1633032000.0, 1633032300.0, 1633032600.0, 1633032900.0, 1633033200.0, 1633033500.0, 1633033800.0, 1633034100.0, 1633034400.0, 1633034700.0, 1633035000.0, 1633035300.0, 1633035600.0, 1633035900.0, 1633036200.0, 1633036500.0, 1633036800.0, 1633037100.0, 1633037400.0, 1633037700.0, 1633038000.0, 1633038300.0, 1633038600.0, 1633038900.0, 1633039200.0, 1633039500.0, 1633039800.0, 1633040100.0, 1633040400.0, 1633040700.0, 1633041000.0, 1633041300.0, 1633041600.0, 1633041900.0, 1633042200.0, 1633042500.0, 1633042800.0, 1633043100.0, 1633043400.0, 1633043700.0, 1633044000.0, 1633044300.0, 1633044600.0, 1633044900.0, 1633045200.0, 1633045500.0, 1633045800.0, 1633046100.0, 1633109400.0, 1633109700.0, 1633110000.0, 1633110300.0, 1633110600.0, 1633110900.0, 1633111200.0, 1633111500.0, 1633111800.0, 1633112100.0, 1633112400.0, 1633112700.0, 1633113000.0, 1633113300.0, 1633113600.0, 1633113900.0, 1633114200.0, 1633114500.0, 1633114800.0, 1633115100.0, 1633115400.0, 1633115700.0, 1633116000.0, 1633116300.0, 1633116600.0, 1633116900.0, 1633117200.0, 1633117500.0, 1633117800.0, 1633118100.0, 1633118400.0, 1633118700.0, 1633119000.0, 1633119300.0, 1633119600.0, 1633119900.0, 1633120200.0, 1633120500.0, 1633120800.0, 1633121100.0, 1633121400.0, 1633121700.0, 1633122000.0, 1633122300.0, 1633122600.0, 1633122900.0, 1633123200.0, 1633123500.0, 1633123800.0, 1633124100.0, 1633124400.0, 1633124700.0, 1633125000.0, 1633125300.0, 1633125600.0, 1633125900.0, 1633126200.0, 1633126500.0, 1633126800.0, 1633127100.0, 1633127400.0, 1633127700.0, 1633128000.0, 1633128300.0, 1633128600.0, 1633128900.0, 1633129200.0, 1633129500.0, 1633129800.0, 1633130100.0, 1633130400.0, 1633130700.0, 1633131000.0, 1633131300.0, 1633131600.0, 1633131900.0, 1633132200.0, 1633132500.0, 1633368600.0, 1633368900.0, 1633369200.0, 1633369500.0, 1633369800.0, 1633370100.0, 1633370400.0, 1633370700.0, 1633371000.0, 1633371300.0, 1633371600.0, 1633371900.0, 1633372200.0, 1633372500.0, 1633372800.0, 1633373100.0, 1633373400.0, 1633373700.0, 1633374000.0, 1633374300.0, 1633374600.0, 1633374900.0, 1633375200.0, 1633375500.0, 1633375800.0, 1633376100.0, 1633376400.0, 1633376700.0, 1633377000.0], "input_window": [[16.3398, 16.335, 16.335, 16.33, 16.325, 16.32, 16.325, 16.31, 16.3172, 16.315, 16.315, 16.315, 16.317, 16.31, 16.32, 16.3179, 16.315, 16.3167, 16.31, 16.3, 16.31, 16.305, 16.295, 16.309, 16.2969, 16.3, 16.31, 16.305, 16.305, 16.315, 16.315, 16.315, 16.32, 16.3185, 16.32, 16.305, 16.31, 16.305, 16.295, 16.29, 16.295, 16.28, 16.275, 16.265, 16.26, 16.255, 16.26, 16.245, 16.23, 16.31, 16.275, 16.305, 16.3114, 16.315, 16.28, 16.265, 16.22, 16.185, 16.2171, 16.18, 16.18, 16.175, 16.185, 16.21, 16.195, 16.165, 16.165, 16.145, 16.14, 16.15, 16.15, 16.145, 16.15, 16.15, 16.15, 16.155, 16.16, 16.165, 16.16, 16.175, 16.16, 16.155, 16.175, 16.165, 16.175, 16.1639, 16.16, 16.1585, 16.155, 16.145, 16.155, 16.15, 16.15, 16.155, 16.16, 16.1673, 16.17, 16.165, 16.15, 16.14, 16.145, 16.135, 16.135, 16.14, 16.125, 16.125, 16.115, 16.125, 16.145, 16.16, 16.14, 16.1461, 16.17, 16.19, 16.18, 16.185, 16.185, 16.2096, 16.2045, 16.205, 16.18, 16.16, 16.155, 16.165, 16.17, 16.14, 16.135, 16.08, 15.94, 15.98, 16.015, 16.01, 16.04, 16.02, 16, 16.0127, 16.03, 16.03, 16.02, 16.025, 16.01, 16.02, 16.03, 16.041, 16.04, 16.05, 16.045, 16.04, 16.04, 16.041, 16.035, 16, 15.99, 15.9966, 15.9901, 16, 15.99, 16, 16.005, 16.015, 16.005, 16.01, 16.005, 16.005, 16.01, 15.995, 15.995, 15.985, 15.985, 15.9829, 15.98, 15.975, 15.975, 15.965, 15.975, 15.975, 15.975, 15.975, 15.96, 15.96, 15.96, 15.955, 15.97, 15.97, 15.9799, 15.975, 15.975, 15.98, 15.99, 16, 16.015, 16.02, 16.01, 16.0199, 16, 16.01, 16.015, 16.005, 15.995, 15.99, 15.995, 15.99, 15.98, 15.98, 15.975, 15.99, 15.98, 15.98, 15.99, 16, 16.025, 16, 15.97, 15.945, 15.935, 15.97, 15.9409, 15.92, 15.94, 15.945, 15.9563, 15.955, 15.94, 15.935, 15.925, 15.92, 15.911, 15.94, 15.94, 15.945, 15.925, 15.909, 15.905, 15.885, 15.8999, 15.895, 15.9, 15.85, 15.85, 15.835, 15.845, 15.84, 15.84, 15.835, 15.84, 15.855, 15.855, 15.855, 15.855, 15.865, 15.875, 15.875, 15.87, 15.865, 15.85, 15.855, 15.865, 15.865, 15.8699, 15.8657, 15.865, 15.895, 15.885, 15.865, 15.86, 15.865, 15.885, 15.875, 15.89, 15.9, 15.9, 15.875, 15.865, 15.87, 15.875, 15.87, 15.865, 15.865, 15.865, 15.865, 15.84, 15.815, 15.775, 15.77, 15.788, 15.82, 15.82, 15.79, 15.78, 15.79, 15.84, 15.86, 15.82, 15.785, 15.77, 15.78, 15.795, 15.799, 15.78, 15.795, 15.79, 15.795, 15.805, 15.79, 15.8306, 15.82, 15.82, 15.8105, 15.835, 15.845, 15.88, 15.89, 15.89, 15.8627, 15.865, 15.865, 15.87, 15.87, 15.875, 15.865, 15.875, 15.875, 15.8624, 15.855, 15.87, 15.86, 15.863, 15.87, 15.87, 15.875, 15.875, 15.87, 15.89, 15.885, 15.895, 15.915, 15.915, 15.9101, 15.925, 15.923, 15.92, 15.9344, 15.94, 15.945, 15.955, 15.9543, 15.94, 15.935, 15.9427, 15.95, 15.95, 15.97, 15.95, 15.945, 15.955, 15.935, 15.92, 15.91, 15.91, 15.91, 15.925, 15.95, 16, 16.02, 16.085, 16.1, 16.165, 16.215, 16.17, 16.1498, 16.16, 16.1227, 16.1047, 16.1178, 16.1, 16.095, 16.1201, 16.135, 16.08, 16.08, 16.08, 16.09, 16.1, 16.095, 16.055, 16.08, 16.07, 16.06, 16.095, 16.11], [16.34, 16.34, 16.336, 16.33, 16.33, 16.325, 16.325, 16.31, 16.3172, 16.315, 16.32, 16.315, 16.317, 16.31, 16.32, 16.32, 16.32, 16.3167, 16.31, 16.3, 16.31, 16.31, 16.2965, 16.309, 16.3, 16.31, 16.31, 16.315, 16.31, 16.32, 16.315, 16.32, 16.32, 16.3191, 16.32, 16.31, 16.31, 16.3099, 16.295, 16.299, 16.3, 16.29, 16.28, 16.265, 16.26, 16.26, 16.26, 16.25, 16.23, 16.33, 16.29, 16.33, 16.3114, 16.3189, 16.28, 16.27, 16.225, 16.21, 16.22, 16.185, 16.18, 16.19, 16.19, 16.21, 16.195, 16.1699, 16.17, 16.1499, 16.15, 16.1562, 16.15, 16.16, 16.16, 16.155, 16.1599, 16.16, 16.16, 16.165, 16.17, 16.175, 16.16, 16.1588, 16.175, 16.17, 16.18, 16.165, 16.165, 16.16, 16.155, 16.16, 16.155, 16.155, 16.155, 16.16, 16.16, 16.1675, 16.19, 16.17, 16.15, 16.155, 16.145, 16.14, 16.1399, 16.14, 16.13, 16.1261, 16.13, 16.13, 16.15, 16.16, 16.145, 16.1499, 16.179, 16.19, 16.195, 16.195, 16.19, 16.2096, 16.21, 16.2091, 16.185, 16.17, 16.1563, 16.18, 16.17, 16.14, 16.135, 16.09, 15.965, 16.03, 16.02, 16.02, 16.04, 16.035, 16, 16.015, 16.035, 16.035, 16.03, 16.03, 16.02, 16.03, 16.0467, 16.041, 16.04, 16.05, 16.065, 16.05, 16.05, 16.05, 16.04, 16.0095, 16, 15.9999, 15.995, 16, 15.9999, 16.01, 16.01, 16.015, 16.0068, 16.01, 16.005, 16.01, 16.01, 15.998, 15.9971, 15.985, 15.99, 15.988, 15.99, 15.975, 15.98, 15.98, 15.9771, 15.98, 15.98, 15.975, 15.9601, 15.965, 15.96, 15.9616, 15.97, 15.975, 15.98, 15.975, 15.98, 15.995, 16, 16.005, 16.03, 16.025, 16.02, 16.02, 16.0099, 16.015, 16.02, 16.005, 16.01, 15.99, 15.9996, 15.9961, 15.99, 15.98, 15.98, 15.99, 15.98, 15.99, 15.99, 16.01, 16.039, 16.005, 15.97, 15.95, 15.94, 15.975, 15.95, 15.93, 15.94, 15.955, 15.9563, 15.96, 15.95, 15.935, 15.9273, 15.92, 15.935, 15.9472, 15.95, 15.945, 15.925, 15.91, 15.91, 15.9, 15.8999, 15.91, 15.9, 15.86, 15.85, 15.84, 15.85, 15.8463, 15.845, 15.84, 15.84, 15.855, 15.86, 15.86, 15.857, 15.8678, 15.877, 15.875, 15.88, 15.865, 15.8599, 15.8592, 15.8661, 15.87, 15.8699, 15.87, 15.865, 15.895, 15.885, 15.87, 15.87, 15.87, 15.89, 15.88, 15.9, 15.91, 15.905, 15.875, 15.87, 15.88, 15.885, 15.875, 15.87, 15.8664, 15.87, 15.865, 15.84, 15.82, 15.78, 15.83, 15.81, 15.83, 15.84, 15.79, 15.78, 15.83, 15.845, 15.86, 15.82, 15.79, 15.77, 15.79, 15.81, 15.805, 15.78, 15.8, 15.79, 15.805, 15.805, 15.795, 15.835, 15.8201, 15.82, 15.82, 15.84, 15.85, 15.89, 15.89, 15.89, 15.87, 15.865, 15.8661, 15.875, 15.88, 15.88, 15.87, 15.88, 15.885, 15.87, 15.855, 15.87, 15.8675, 15.8699, 15.88, 15.88, 15.875, 15.88, 15.875, 15.8959, 15.9, 15.895, 15.92, 15.915, 15.92, 15.9255, 15.93, 15.94, 15.94, 15.95, 15.95, 15.9576, 15.9599, 15.94, 15.935, 15.9575, 15.96, 15.955, 15.97, 15.96, 15.97, 15.96, 15.94, 15.92, 15.9199, 15.915, 15.92, 15.925, 15.975, 16.01, 16.03, 16.095, 16.1074, 16.2, 16.2199, 16.18, 16.1687, 16.17, 16.125, 16.1082, 16.12, 16.105, 16.105, 16.125, 16.14, 16.085, 16.08, 16.08, 16.09, 16.1, 16.095, 16.06, 16.09, 16.08, 16.075, 16.1, 16.11], [16.33, 16.33, 16.33, 16.325, 16.325, 16.32, 16.31, 16.3, 16.31, 16.3, 16.3142, 16.31, 16.3149, 16.305, 16.315, 16.31, 16.3139, 16.3, 16.295, 16.295, 16.3045, 16.3, 16.295, 16.3, 16.295, 16.3, 16.3, 16.3, 16.305, 16.31, 16.31, 16.315, 16.315, 16.315, 16.31, 16.305, 16.3, 16.29, 16.29, 16.29, 16.29, 16.28, 16.27, 16.25, 16.255, 16.25, 16.25, 16.23, 16.22, 16.26, 16.275, 16.305, 16.29, 16.3, 16.27, 16.265, 16.21, 16.185, 16.18, 16.16, 16.17, 16.17, 16.18, 16.2, 16.18, 16.15, 16.16, 16.14, 16.14, 16.15, 16.14, 16.14, 16.15, 16.15, 16.15, 16.15, 16.155, 16.15, 16.16, 16.16, 16.14, 16.15, 16.17, 16.165, 16.17, 16.155, 16.16, 16.155, 16.15, 16.145, 16.155, 16.1491, 16.14, 16.155, 16.155, 16.165, 16.1692, 16.155, 16.145, 16.14, 16.145, 16.1301, 16.13, 16.13, 16.12, 16.11, 16.115, 16.12, 16.14, 16.15, 16.14, 16.145, 16.165, 16.1839, 16.18, 16.18, 16.18, 16.2, 16.2, 16.2, 16.18, 16.155, 16.15, 16.16, 16.16, 16.125, 16.12, 15.95, 15.9346, 15.98, 16, 16.01, 16.0301, 16.015, 15.99, 16.01, 16.02, 16.03, 16.02, 16.01, 16.005, 16.0185, 16.03, 16.0354, 16.035, 16.04, 16.045, 16.04, 16.04, 16.04, 16.0301, 15.995, 15.99, 15.9934, 15.9901, 15.99, 15.99, 15.998, 16.005, 16, 16, 16.0052, 16, 16, 16, 15.99, 15.9901, 15.975, 15.985, 15.9829, 15.98, 15.975, 15.97, 15.96, 15.975, 15.97, 15.9677, 15.955, 15.95, 15.9563, 15.955, 15.955, 15.965, 15.97, 15.97, 15.97, 15.975, 15.98, 15.99, 16, 16.015, 16.015, 16.01, 16.015, 15.9947, 16.01, 16.013, 15.99, 15.995, 15.98, 15.9914, 15.99, 15.975, 15.965, 15.97, 15.94, 15.97, 15.98, 15.97, 15.995, 16.025, 16, 15.95, 15.945, 15.93, 15.96, 15.94, 15.92, 15.9337, 15.94, 15.94, 15.9542, 15.93, 15.93, 15.92, 15.915, 15.911, 15.94, 15.94, 15.935, 15.91, 15.9, 15.9044, 15.885, 15.895, 15.895, 15.885, 15.85, 15.845, 15.831, 15.84, 15.835, 15.83, 15.8344, 15.83, 15.85, 15.845, 15.855, 15.855, 15.865, 15.87, 15.87, 15.865, 15.86, 15.85, 15.85, 15.86, 15.86, 15.86, 15.86, 15.85, 15.89, 15.87, 15.86, 15.86, 15.86, 15.87, 15.875, 15.89, 15.9, 15.89, 15.87, 15.86, 15.865, 15.875, 15.86, 15.86, 15.85, 15.86, 15.85, 15.82, 15.77, 15.77, 15.77, 15.78, 15.81, 15.815, 15.77, 15.77, 15.7877, 15.83, 15.8501, 15.78, 15.77, 15.76, 15.77, 15.795, 15.795, 15.77, 15.795, 15.785, 15.7943, 15.805, 15.78, 15.83, 15.805, 15.81, 15.81, 15.835, 15.8418, 15.88, 15.8845, 15.875, 15.8533, 15.865, 15.86, 15.87, 15.87, 15.87, 15.86, 15.875, 15.8701, 15.86, 15.85, 15.865, 15.855, 15.863, 15.87, 15.87, 15.87, 15.875, 15.87, 15.89, 15.885, 15.89, 15.9143, 15.91, 15.9101, 15.9201, 15.923, 15.92, 15.93, 15.9341, 15.94, 15.955, 15.9543, 15.935, 15.925, 15.9427, 15.95, 15.95, 15.962, 15.95, 15.945, 15.95, 15.93, 15.9117, 15.91, 15.905, 15.905, 15.91, 15.91, 15.98, 16.01, 16.07, 16.0925, 16.16, 16.19, 16.17, 16.1401, 16.15, 16.115, 16.1, 16.105, 16.09, 16.09, 16.1201, 16.135, 16.07, 16.07, 16.07, 16.08, 16.09, 16.075, 16.05, 16.07, 16.07, 16.06, 16.0909, 16.09], [16.34, 16.339, 16.336, 16.3299, 16.325, 16.32, 16.31, 16.3059, 16.31, 16.3, 16.32, 16.31, 16.315, 16.3099, 16.32, 16.315, 16.32, 16.3, 16.295, 16.295, 16.305, 16.3, 16.2962, 16.305, 16.3, 16.305, 16.3, 16.31, 16.31, 16.315, 16.315, 16.317, 16.32, 16.3191, 16.32, 16.31, 16.305, 16.29, 16.295, 16.29, 16.2986, 16.285, 16.275, 16.26, 16.255, 16.26, 16.255, 16.2336, 16.22, 16.27, 16.29, 16.31, 16.305, 16.31, 16.27, 16.2653, 16.225, 16.21, 16.18, 16.165, 16.18, 16.19, 16.185, 16.21, 16.18, 16.16, 16.165, 16.1499, 16.15, 16.15, 16.145, 16.15, 16.155, 16.155, 16.15, 16.15, 16.1591, 16.15, 16.165, 16.17, 16.15, 16.154, 16.17, 16.165, 16.175, 16.155, 16.165, 16.16, 16.15, 16.155, 16.155, 16.1501, 16.14, 16.1563, 16.1594, 16.165, 16.18, 16.16, 16.145, 16.155, 16.145, 16.135, 16.135, 16.13, 16.13, 16.11, 16.13, 16.125, 16.149, 16.155, 16.14, 16.145, 16.175, 16.1898, 16.195, 16.195, 16.19, 16.2019, 16.21, 16.2091, 16.18, 16.17, 16.155, 16.18, 16.165, 16.125, 16.125, 15.96, 15.965, 16.0224, 16.015, 16.02, 16.035, 16.015, 16, 16.0136, 16.02, 16.035, 16.025, 16.026, 16.005, 16.025, 16.045, 16.0354, 16.04, 16.045, 16.055, 16.05, 16.045, 16.045, 16.0399, 15.995, 16, 15.995, 15.995, 15.995, 15.9999, 16.005, 16.01, 16.01, 16, 16.01, 16.005, 16, 16.005, 15.99, 15.995, 15.975, 15.99, 15.988, 15.988, 15.975, 15.98, 15.98, 15.9767, 15.975, 15.975, 15.9589, 15.95, 15.96, 15.96, 15.96, 15.97, 15.975, 15.97, 15.975, 15.975, 15.99, 15.9924, 16, 16.03, 16.02, 16.02, 16.02, 16.0099, 16.01, 16.015, 15.995, 16.005, 15.99, 15.995, 15.9961, 15.985, 15.975, 15.975, 15.94, 15.98, 15.99, 15.975, 16, 16.0322, 16.0009, 15.95, 15.945, 15.935, 15.9747, 15.95, 15.92, 15.935, 15.94, 15.94, 15.96, 15.935, 15.935, 15.9222, 15.917, 15.935, 15.945, 15.94, 15.94, 15.91, 15.9, 15.905, 15.895, 15.895, 15.905, 15.885, 15.8569, 15.845, 15.832, 15.845, 15.845, 15.84, 15.835, 15.835, 15.855, 15.845, 15.855, 15.855, 15.865, 15.87, 15.87, 15.8673, 15.865, 15.85, 15.85, 15.865, 15.865, 15.86, 15.865, 15.855, 15.89, 15.87, 15.865, 15.865, 15.865, 15.88, 15.88, 15.895, 15.905, 15.895, 15.87, 15.865, 15.875, 15.885, 15.86, 15.865, 15.855, 15.865, 15.855, 15.82, 15.785, 15.77, 15.825, 15.8, 15.82, 15.84, 15.785, 15.775, 15.83, 15.835, 15.8501, 15.78, 15.78, 15.77, 15.78, 15.81, 15.795, 15.77, 15.8, 15.7866, 15.805, 15.805, 15.785, 15.835, 15.81, 15.81, 15.815, 15.84, 15.85, 15.89, 15.8845, 15.875, 15.86, 15.865, 15.8606, 15.87, 15.88, 15.875, 15.87, 15.88, 15.88, 15.865, 15.855, 15.87, 15.855, 15.865, 15.8799, 15.8777, 15.87, 15.88, 15.875, 15.8959, 15.895, 15.89, 15.92, 15.9101, 15.92, 15.9255, 15.93, 15.935, 15.94, 15.95, 15.95, 15.9576, 15.9599, 15.935, 15.93, 15.95, 15.96, 15.955, 15.962, 15.95, 15.97, 15.95, 15.93, 15.9117, 15.91, 15.91, 15.9099, 15.915, 15.945, 15.98, 16.02, 16.095, 16.105, 16.1723, 16.2027, 16.17, 16.1653, 16.165, 16.12, 16.1001, 16.11, 16.09, 16.105, 16.1205, 16.14, 16.075, 16.07, 16.07, 16.08, 16.09, 16.075, 16.055, 16.07, 16.075, 16.07, 16.095, 16.09], [1733, 4926, 1044, 1027, 1537, 4100, 40207, 22526, 1807, 12928, 539, 1475, 1148, 9749, 2340, 4593, 3382, 14120, 12828, 2139, 1107, 6040, 3154, 5344, 12882, 8141, 39152, 19472, 4236, 8284, 5963, 2896, 4241, 3394, 1532, 2091, 4747, 68506, 909, 2192, 4520, 2261, 9108, 38417, 2739, 22988, 4631, 50448, 11939, 162923, 21811, 64128, 99885, 42753, 16503, 6673, 21256, 20055, 173297, 26783, 9093, 66899, 11234, 28881, 24069, 44581, 3425, 6812, 6482, 10101, 3425, 8823, 5557, 7893, 3901, 3777, 3421, 7020, 2756, 9896, 3711, 11591, 2581, 10660, 8211, 20945, 1165, 6459, 980, 8895, 733, 7515, 8034, 5210, 2948, 1187, 28448, 10638, 1196, 10469, 1781, 1304, 3150, 2026, 4596, 31579, 5894, 4769, 15389, 11854, 2431, 1601, 14649, 6070, 25940, 14446, 3829, 5685, 12699, 2416, 4133, 17153, 4574, 24884, 13913, 62352, 51356, 198562, 28121, 7393, 46000, 12828, 6420, 12304, 26913, 3314, 20982, 18729, 5481, 20645, 14971, 9490, 30319, 2813, 4930, 1260, 33199, 3588, 3787, 8962, 7974, 45796, 4352, 2343, 1400, 2610, 34451, 11716, 8306, 10105, 2150, 2103, 809, 1711, 5164, 1006, 4733, 41632, 754, 1377, 1177, 477, 1861, 24623, 1030, 1676, 26617, 26030, 5863, 10024, 1014, 15942, 16573, 31075, 2899, 2227, 982, 16231, 1474, 1698, 18808, 34593, 2866, 2950, 9843, 4083, 2163, 18375, 16872, 9803, 13448, 5348, 39979, 39846, 16722, 90216, 17333, 7356, 10735, 12065, 11543, 11696, 23285, 3216, 16550, 13936, 13403, 6757, 3769, 20157, 15750, 4046, 9618, 2660, 5807, 3837, 25596, 37073, 9716, 17749, 37023, 24531, 1442, 11721, 3577, 14377, 25317, 7185, 15620, 9959, 11766, 40894, 12603, 21630, 8145, 2598, 20090, 7965, 2642, 2556, 19125, 638, 18941, 7767, 10446, 2862, 5093, 68574, 5914, 78355, 125411, 2912, 29200, 15893, 33114, 3234, 31154, 2738, 10937, 16268, 34955, 1498, 14759, 18545, 23842, 13646, 7068, 56877, 6724, 20385, 59136, 324861, 43724, 141436, 34579, 6726, 11906, 15837, 29800, 27652, 23245, 15454, 17056, 32561, 5645, 27173, 41676, 20039, 7705, 4278, 2547, 6316, 275, 10639, 3073, 30932, 1619, 6801, 2574, 793, 11151, 546, 30901, 13896, 1419, 1277, 1328, 10960, 2383, 13494, 442, 36341, 22372, 2838, 3695, 16565, 2697, 12243, 4058, 1056, 4048, 3140, 21929, 16247, 2015, 2769, 1276, 3116, 7147, 31738, 30616, 3141, 13462, 17023, 275, 939, 7976, 11655, 36666, 1959, 7534, 3980, 19725, 23264, 8544, 3453, 17645, 11388, 49569, 33920, 59045, 152052, 49544, 16769, 14297, 8793, 106685, 119093, 12843, 28685, 9372, 14380, 2123, 5837, 30149, 6714, 2082, 3290, 3544, 4035, 7989, 680, 5502, 18229, 7472, 17630, 5378, 27222, 3858, 11137]], "output_timestamps": [1633377300.0, 1633377600.0, 1633377900.0, 1633378200.0, 1633378500.0, 1633378800.0, 1633379100.0, 1633379400.0, 1633379700.0, 1633380000.0, 1633380300.0, 1633380600.0, 1633380900.0, 1633381200.0, 1633381500.0, 1633381800.0, 1633382100.0, 1633382400.0, 1633382700.0, 1633383000.0, 1633383300.0, 1633383600.0, 1633383900.0, 1633384200.0, 1633384500.0, 1633384800.0, 1633385100.0, 1633385400.0, 1633385700.0, 1633386000.0, 1633386300.0, 1633386600.0, 1633386900.0, 1633387200.0, 1633387500.0, 1633387800.0, 1633388100.0, 1633388400.0, 1633388700.0, 1633389000.0, 1633389300.0, 1633389600.0, 1633389900.0, 1633390200.0, 1633390500.0, 1633390800.0, 1633391100.0, 1633391400.0, 1633391700.0, 1633455000.0, 1633455300.0, 1633455600.0, 1633455900.0, 1633456200.0, 1633456500.0, 1633456800.0, 1633457100.0, 1633457400.0, 1633457700.0, 1633458000.0, 1633458300.0, 1633458600.0, 1633458900.0, 1633459200.0, 1633459500.0, 1633459800.0, 1633460100.0, 1633460400.0, 1633460700.0, 1633461000.0, 1633461300.0, 1633461600.0, 1633461900.0, 1633462200.0, 1633462500.0, 1633462800.0, 1633463100.0, 1633463400.0], "output_window": [[16.1, 16.12, 16.095, 16.107, 16.1146, 16.12, 16.105, 16.105, 16.105, 16.09, 16.09, 16.095, 16.0965, 16.07, 16.065, 16.07, 16.08, 16.065, 16.07, 16.0618, 16.07, 16.075, 16.075, 16.0663, 16.05, 16.055, 16.03, 16.0201, 16.015, 16.015, 16.02, 16.02, 16.02, 16.02, 16.025, 16.03, 16.0301, 16.05, 16.0591, 16.06, 16.065, 16.065, 16.065, 16.07, 16.08, 16.065, 16.095, 16.09, 16.07, 16.08, 16.005, 15.99, 15.97, 15.99, 16.0201, 16.02, 16.05, 16.04, 16.06, 16.07, 16.09, 16.085, 16.095, 16.08, 16.07, 16.06, 16.05, 16.055, 16.07, 16.0683, 16.0685, 16.0625, 16.055, 16.04, 16.0366, 16.02, 16.035, 16.0277], [16.11, 16.12, 16.1099, 16.11, 16.12, 16.12, 16.11, 16.105, 16.11, 16.095, 16.09, 16.1, 16.1, 16.0864, 16.07, 16.08, 16.08, 16.07, 16.07, 16.08, 16.08, 16.08, 16.08, 16.0663, 16.0566, 16.065, 16.03, 16.025, 16.015, 16.025, 16.02, 16.03, 16.02, 16.02, 16.03, 16.035, 16.04, 16.05, 16.065, 16.061, 16.08, 16.07, 16.07, 16.0767, 16.0851, 16.065, 16.1, 16.09, 16.08, 16.085, 16.02, 15.9999, 15.99, 16.005, 16.04, 16.04, 16.05, 16.06, 16.07, 16.08, 16.1, 16.09, 16.1, 16.09, 16.075, 16.065, 16.06, 16.06, 16.07, 16.07, 16.07, 16.0664, 16.055, 16.04, 16.04, 16.025, 16.035, 16.03], [16.1, 16.11, 16.095, 16.1001, 16.1146, 16.115, 16.095, 16.1006, 16.1, 16.075, 16.0831, 16.095, 16.095, 16.07, 16.06, 16.07, 16.075, 16.065, 16.065, 16.0618, 16.07, 16.075, 16.07, 16.065, 16.05, 16.035, 16.02, 16.0201, 16.01, 16.015, 16.01, 16.0145, 16.015, 16.0199, 16.024, 16.03, 16.03, 16.04, 16.055, 16.055, 16.065, 16.06, 16.06, 16.07, 16.08, 16.06, 16.09, 16.06, 16.07, 16.01, 15.96, 15.9745, 15.96, 15.99, 16.02, 16.02, 16.045, 16.04, 16.06, 16.065, 16.0801, 16.08, 16.0905, 16.08, 16.0636, 16.055, 16.045, 16.05, 16.06, 16.065, 16.0625, 16.06, 16.04, 16.03, 16.035, 16.01, 16.0205, 16.02], [16.11, 16.115, 16.097, 16.105, 16.115, 16.1199, 16.095, 16.105, 16.1069, 16.075, 16.085, 16.095, 16.1, 16.085, 16.07, 16.075, 16.075, 16.0687, 16.065, 16.075, 16.075, 16.0799, 16.075, 16.065, 16.0502, 16.035, 16.02, 16.025, 16.015, 16.015, 16.015, 16.02, 16.015, 16.02, 16.03, 16.0311, 16.03, 16.045, 16.065, 16.0565, 16.07, 16.06, 16.065, 16.07, 16.08, 16.065, 16.095, 16.07, 16.08, 16.015, 15.99, 15.9773, 15.99, 16.005, 16.04, 16.04, 16.045, 16.06, 16.0699, 16.075, 16.1, 16.09, 16.095, 16.09, 16.07, 16.065, 16.05, 16.055, 16.065, 16.065, 16.0625, 16.065, 16.04, 16.035, 16.04, 16.0107, 16.03, 16.025], [1521, 1736, 22162, 8263, 3712, 788, 21075, 4096, 1197, 24320, 1721, 2643, 2640, 24390, 5227, 2037, 958, 4735, 2927, 3014, 1738, 2009, 2338, 3083, 4138, 58998, 8678, 1398, 937, 14033, 5170, 23422, 2643, 8330, 1823, 12869, 1507, 1175, 4948, 16874, 5418, 14320, 4438, 16838, 1643, 2263, 6266, 53220, 38944, 107044, 179086, 38039, 17870, 18106, 12707, 11311, 1010, 13786, 11470, 6865, 3139, 19665, 3532, 22505, 33674, 18393, 17985, 7911, 2195, 1626, 2436, 3009, 28419, 9588, 2955, 27415, 85099, 5294]], "text": {"content": "Are Investors Undervaluing AGNC Investment (AGNC) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-10-04T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company value investors might notice is AGNC Investment (AGNC Quick QuoteAGNC  -  Free Report)    . AGNC is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with P/E ratio of 6.48 right now. For comparison, its industry sports an average P/E of 10.34. AGNC's Forward P/E has been as high as 7.46 and as low as 5.92, with a median of 6.59, all within the past year.\nInvestors should also recognize that AGNC has a P/B ratio of 0.92. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.22. Over the past year, AGNC's P/B has been as high as 1.01 and as low as 0.83, with a median of 0.93.\nFinally, we should also recognize that AGNC has a P/CF ratio of 3.26. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 4.02. Over the past 52 weeks, AGNC's P/CF has been as high as 170.27 and as low as 2.38, with a median of 10.29.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that AGNC Investment is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, AGNC feels like a great value stock at the moment.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633362611000, "published_utc": "2021-10-04T15:50:11Z", "article_url": "https://www.zacks.com/stock/news/1804649/are-investors-undervaluing-agnc-investment-agnc-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.8813765182186137, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.31389963233536405, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.927784577723386, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [16.34, 16.3395, 16.338333333333335, 16.336225, 16.33398, 16.33165, 16.328557142857143, 16.325725, 16.323977777777777, 16.32158, 16.31958, 16.316679999999998, 16.31458, 16.31258, 16.31208, 16.31158, 16.31258, 16.31199, 16.31049, 16.30999, 16.30849, 16.30749, 16.30561, 16.30512, 16.30312, 16.302120000000002, 16.30012, 16.30112, 16.302619999999997, 16.30462, 16.305619999999998, 16.307319999999997, 16.3097, 16.311110000000003, 16.31311, 16.31361, 16.31411, 16.31211, 16.31061, 16.30811, 16.30647, 16.30327, 16.29877, 16.292859999999997, 16.28636, 16.28136, 16.27636, 16.27072, 16.26322, 16.261219999999998, 16.26036, 16.26286, 16.265859999999996, 16.27086, 16.27236, 16.272889999999997, 16.269889999999997, 16.26753, 16.26353, 16.253030000000003, 16.24203, 16.23003, 16.218030000000002, 16.20803, 16.19903, 16.188499999999998, 16.182499999999997, 16.176489999999998, 16.173489999999997, 16.17199, 16.16849, 16.164489999999997, 16.161489999999997, 16.15599, 16.15299, 16.15199, 16.1514, 16.151410000000002, 16.15291, 16.154909999999997, 16.155409999999996, 16.15581, 16.157310000000003, 16.15831, 16.16081, 16.16131, 16.1619, 16.1629, 16.1614, 16.1599, 16.160400000000003, 16.16001, 16.15701, 16.15614, 16.15458, 16.155579999999997, 16.15708, 16.15708, 16.156579999999998, 16.156579999999998, 16.15558, 16.15407, 16.15357, 16.150940000000002, 16.148000000000003, 16.1425, 16.1375, 16.134, 16.1344, 16.1344, 16.1339, 16.1349, 16.1389, 16.14488, 16.15138, 16.15988, 16.16588, 16.17357, 16.17967, 16.185080000000003, 16.189079999999997, 16.191580000000002, 16.18958, 16.1886, 16.1856, 16.1786, 16.1721, 16.147910000000003, 16.12341, 16.10474, 16.088240000000003, 16.07324, 16.06124, 16.044739999999997, 16.02824, 16.0171, 16.0066, 16.0141, 16.0201, 16.02046, 16.01946, 16.01996, 16.02096, 16.023, 16.027, 16.03014, 16.03364, 16.035140000000002, 16.03714, 16.03904, 16.042530000000003, 16.039530000000003, 16.03503, 16.030990000000003, 16.02649, 16.02149, 16.01598, 16.01148, 16.00798, 16.00448, 16.00049, 16.00199, 16.00249, 16.00299, 16.00399, 16.00349, 16.003, 16.0, 15.998, 15.9958, 15.9946, 15.991099999999998, 15.9886, 15.9866, 15.983769999999998, 15.98227, 15.98027, 15.978660000000001, 15.97466, 15.971860000000001, 15.969060000000002, 15.96756, 15.966559999999998, 15.966059999999999, 15.965390000000003, 15.965390000000003, 15.96539, 15.9685, 15.972739999999998, 15.976740000000001, 15.983740000000001, 15.989740000000001, 15.994740000000002, 15.999239999999997, 16.00323, 16.006729999999997, 16.010730000000002, 16.011229999999998, 16.012489999999996, 16.01149, 16.00799, 16.0056, 16.0021, 15.9976, 15.994109999999997, 15.987110000000001, 15.983609999999999, 15.983110000000002, 15.98011, 15.981110000000001, 15.984829999999999, 15.985309999999998, 15.981810000000001, 15.978810000000001, 15.974810000000002, 15.978280000000002, 15.975280000000001, 15.968279999999998, 15.964279999999999, 15.958279999999998, 15.94906, 15.944970000000001, 15.943470000000001, 15.94247, 15.94119, 15.935420000000002, 15.93392, 15.936420000000002, 15.93692, 15.93692, 15.93392, 15.92792, 15.92492, 15.920919999999999, 15.918199999999999, 15.916999999999998, 15.912, 15.903189999999999, 15.893689999999998, 15.88289, 15.87639, 15.87089, 15.86439, 15.85839, 15.85239, 15.84739, 15.843390000000003, 15.843200000000001, 15.8442, 15.8475, 15.85, 15.852500000000001, 15.85523, 15.85823, 15.859730000000003, 15.85923, 15.861229999999997, 15.86223, 15.862730000000003, 15.862729999999999, 15.86123, 15.863229999999998, 15.863499999999998, 15.863500000000002, 15.864999999999998, 15.866499999999998, 15.868, 15.869499999999999, 15.873, 15.877, 15.881, 15.879, 15.878499999999999, 15.879499999999998, 15.881499999999999, 15.881, 15.879500000000002, 15.877, 15.874, 15.869, 15.861499999999998, 15.853, 15.8435, 15.8385, 15.830000000000002, 15.825999999999999, 15.8235, 15.8165, 15.8075, 15.805000000000001, 15.8065, 15.813010000000002, 15.81401, 15.80951, 15.80651, 15.802510000000002, 15.799510000000001, 15.80051, 15.80001, 15.79701, 15.792170000000002, 15.787659999999999, 15.79016, 15.790659999999999, 15.79716, 15.80016, 15.80016, 15.80216, 15.80916, 15.814159999999998, 15.8245, 15.83245, 15.839450000000003, 15.846950000000001, 15.849950000000002, 15.855010000000002, 15.861009999999998, 15.867510000000001, 15.871010000000002, 15.873009999999999, 15.87201, 15.871559999999999, 15.870559999999998, 15.87006, 15.870560000000001, 15.87, 15.869500000000002, 15.869489999999999, 15.86976, 15.869760000000003, 15.86976, 15.86926, 15.87235, 15.876349999999999, 15.878350000000001, 15.88485, 15.88936, 15.893369999999999, 15.898149999999998, 15.904149999999998, 15.90965, 15.916149999999998, 15.92156, 15.92706, 15.93382, 15.937809999999999, 15.940299999999999, 15.941300000000002, 15.94375, 15.94675, 15.94875, 15.95095, 15.95095, 15.952949999999998, 15.952190000000002, 15.949200000000001, 15.94687, 15.94487, 15.94087, 15.93586, 15.931859999999997, 15.93016, 15.93316, 15.938160000000002, 15.95266, 15.970160000000002, 15.99622, 16.025489999999998, 16.05149, 16.07703, 16.102030000000003, 16.119529999999997, 16.13154, 16.140539999999998, 16.14004, 16.14004, 16.13486, 16.12859, 16.11909, 16.109560000000002, 16.10006, 16.09606, 16.095049999999997, 16.09155, 16.08805, 16.08455, 16.08, 16.073, 16.074999999999996, 16.076999999999998], "in_sma_50": [16.34, 16.3395, 16.338333333333335, 16.336225, 16.33398, 16.33165, 16.328557142857143, 16.325725, 16.323977777777777, 16.32158, 16.321436363636362, 16.320483333333332, 16.320061538461538, 16.319335714285714, 16.31938, 16.31910625, 16.319158823529413, 16.318094444444444, 16.31687894736842, 16.315784999999998, 16.315271428571428, 16.314577272727274, 16.313778260869565, 16.313412500000002, 16.312876000000003, 16.312573076923076, 16.312107407407407, 16.31203214285714, 16.311962068965517, 16.312063333333334, 16.31215806451613, 16.312309375, 16.312542424242423, 16.312735294117648, 16.312942857142858, 16.31286111111111, 16.312648648648647, 16.312052631578947, 16.311615384615386, 16.311075, 16.310770731707315, 16.310157142857143, 16.309339534883723, 16.30821818181818, 16.307035555555554, 16.30601304347826, 16.304927659574467, 16.303441666666668, 16.301738775510206, 16.301104, 16.300103999999997, 16.299524, 16.298904, 16.298506, 16.297406000000002, 16.296311999999997, 16.294612, 16.292693999999997, 16.290094, 16.287394000000003, 16.284594, 16.282194, 16.279594, 16.277596000000003, 16.274796, 16.271696000000002, 16.268596, 16.265594, 16.262694, 16.259794, 16.256594, 16.253594, 16.25077, 16.24777, 16.24477, 16.24167, 16.238851999999998, 16.235652, 16.232751999999998, 16.229852, 16.226551999999998, 16.223292, 16.220292, 16.21721, 16.21431, 16.211209999999998, 16.20841, 16.20581, 16.20291, 16.20021, 16.197338, 16.19464, 16.19194, 16.189866, 16.187954, 16.186054, 16.184554000000002, 16.183082, 16.181582, 16.179281999999997, 16.176382, 16.172882, 16.169482000000002, 16.165882, 16.163082, 16.159976, 16.158076, 16.156376, 16.155756, 16.155556, 16.154756, 16.153855999999998, 16.153656, 16.153252, 16.153552, 16.154252, 16.154752, 16.155791999999998, 16.156992, 16.158174000000002, 16.158874, 16.159273999999996, 16.159274, 16.159774, 16.160073999999998, 16.159574, 16.158891999999998, 16.155092, 16.151092000000002, 16.148139999999998, 16.145439999999997, 16.14276, 16.140060000000002, 16.137059999999998, 16.13356, 16.130732000000002, 16.127832, 16.125332, 16.122832000000002, 16.120252, 16.117252, 16.11475, 16.11285, 16.110432, 16.108044, 16.105644, 16.103144, 16.100944, 16.098944000000003, 16.096744, 16.094642, 16.091842, 16.089142, 16.086441999999998, 16.083742, 16.081442, 16.07884, 16.07644, 16.07366, 16.07076, 16.06796, 16.065260000000002, 16.06186, 16.058063999999998, 16.054264, 16.050164, 16.046263999999997, 16.041726, 16.037326, 16.032904, 16.029064, 16.025164000000004, 16.021663999999998, 16.017664, 16.013898, 16.010898, 16.007898, 16.007876, 16.007576, 16.006328, 16.005228000000002, 16.004027999999998, 16.002728, 16.001928, 16.001328, 16.000556, 15.999656, 15.998755999999998, 15.998103999999998, 15.997584, 15.998084, 15.997984, 15.997484, 15.997176, 15.996574, 15.995873999999999, 15.995073999999999, 15.993974000000001, 15.993174, 15.992074, 15.991176000000001, 15.991197999999999, 15.990898, 15.990498, 15.990098, 15.988997999999999, 15.988599999999998, 15.988299999999999, 15.9876, 15.987400000000001, 15.988044, 15.987862, 15.986762, 15.985662, 15.984262000000001, 15.983956000000001, 15.983056, 15.981956, 15.980856, 15.979896000000002, 15.978936, 15.978636, 15.977736000000002, 15.976836, 15.975746, 15.974585999999999, 15.973786, 15.973507999999999, 15.973308000000001, 15.972908, 15.971907999999999, 15.970708000000002, 15.969408000000001, 15.967808, 15.966308, 15.964908000000001, 15.963108, 15.960446, 15.957498000000001, 15.954138, 15.950437999999998, 15.946938, 15.943337999999999, 15.939638, 15.93614, 15.93304, 15.92964, 15.92684, 15.92384, 15.92134, 15.91884, 15.916318, 15.913964, 15.911764, 15.909264, 15.907464, 15.905164, 15.902664, 15.900364, 15.897663999999999, 15.894120000000001, 15.891902, 15.890301999999998, 15.888702, 15.887302, 15.885108, 15.883708000000002, 15.882908, 15.882108, 15.881407999999999, 15.880507999999999, 15.878708, 15.877307999999998, 15.876107999999999, 15.875364, 15.874224, 15.872824000000001, 15.871024, 15.869523999999998, 15.867824, 15.866024, 15.863724, 15.861024, 15.859623999999998, 15.857724000000001, 15.856024, 15.855124, 15.853686, 15.852286000000001, 15.852246000000001, 15.852046, 15.852148, 15.850948, 15.849848, 15.848548000000001, 15.847048, 15.846348, 15.845148000000002, 15.843448, 15.842148, 15.84048, 15.839179999999999, 15.837934, 15.836333999999999, 15.836034, 15.835234, 15.834134, 15.833134, 15.832734, 15.832434000000001, 15.833134, 15.833024, 15.833124, 15.833024, 15.833024, 15.832936, 15.832736, 15.832736, 15.832336, 15.831636000000001, 15.831336, 15.831536000000002, 15.831536000000002, 15.831136, 15.830836000000001, 15.830736000000002, 15.830736, 15.831234, 15.831488, 15.831788, 15.832988, 15.834787999999998, 15.837305999999998, 15.838706000000002, 15.840506, 15.842506, 15.843908, 15.846608000000002, 15.849617999999998, 15.851618, 15.853617999999999, 15.855416, 15.858816, 15.862216, 15.865967999999999, 15.869565999999999, 15.872066, 15.874766, 15.878365999999998, 15.881566, 15.884934000000001, 15.888074000000001, 15.890973999999998, 15.894674, 15.896974, 15.899374, 15.901407999999998, 15.903308000000003, 15.904708000000001, 15.905906, 15.906405999999999, 15.907616, 15.909716000000001, 15.912916000000001, 15.917515999999999, 15.922403999999998, 15.92845, 15.934904, 15.940804, 15.946710000000001, 15.95241, 15.95721, 15.961912, 15.967012, 15.971412, 15.976411999999998, 15.981522, 15.986724000000002, 15.99067, 15.994670000000001, 15.99847, 16.002570000000002, 16.006452000000003, 16.010051999999998, 16.013352, 16.016351999999998, 16.01965, 16.02265, 16.026040000000002, 16.02924], "in_sma_200": [16.34, 16.3395, 16.338333333333335, 16.336225, 16.33398, 16.33165, 16.328557142857143, 16.325725, 16.323977777777777, 16.32158, 16.321436363636362, 16.320483333333332, 16.320061538461538, 16.319335714285714, 16.31938, 16.31910625, 16.319158823529413, 16.318094444444444, 16.31687894736842, 16.315784999999998, 16.315271428571428, 16.314577272727274, 16.313778260869565, 16.313412500000002, 16.312876000000003, 16.312573076923076, 16.312107407407407, 16.31203214285714, 16.311962068965517, 16.312063333333334, 16.31215806451613, 16.312309375, 16.312542424242423, 16.312735294117648, 16.312942857142858, 16.31286111111111, 16.312648648648647, 16.312052631578947, 16.311615384615386, 16.311075, 16.310770731707315, 16.310157142857143, 16.309339534883723, 16.30821818181818, 16.307035555555554, 16.30601304347826, 16.304927659574467, 16.303441666666668, 16.301738775510206, 16.301104, 16.300886274509804, 16.30106153846154, 16.301135849056603, 16.3013, 16.30073090909091, 16.300098214285715, 16.298780701754385, 16.29725, 16.295262711864407, 16.293091666666665, 16.291237704918032, 16.28960483870968, 16.287944444444445, 16.2867265625, 16.285084615384616, 16.28318939393939, 16.281425373134326, 16.27949117647059, 16.277614492753624, 16.275791428571427, 16.273949295774646, 16.27222777777778, 16.27062191780822, 16.26905945945946, 16.267472, 16.26592631578947, 16.264538961038962, 16.263070512820512, 16.26182911392405, 16.260681249999998, 16.259314814814815, 16.258030487804877, 16.256969879518074, 16.255875, 16.254923529411766, 16.253761627906975, 16.252741379310343, 16.2516875, 16.250544943820223, 16.249483333333334, 16.248445054945055, 16.24737608695652, 16.246221505376344, 16.245264893617023, 16.24436105263158, 16.243534375, 16.2428793814433, 16.242033673469386, 16.241053535353537, 16.240192999999998, 16.239250495049504, 16.238228431372548, 16.237226213592233, 16.236195192307694, 16.235183809523807, 16.23400283018868, 16.233030841121494, 16.232030555555554, 16.23126880733945, 16.230575454545455, 16.22975945945946, 16.22900267857143, 16.228524778761063, 16.228185087719297, 16.22789652173913, 16.227612931034482, 16.227291452991455, 16.22707627118644, 16.226932773109244, 16.226784166666665, 16.226397520661155, 16.22593524590164, 16.225358536585365, 16.224992741935484, 16.2245128, 16.223723015873016, 16.222945669291338, 16.22089140625, 16.218907751937984, 16.217396153846153, 16.21585114503817, 16.214367424242425, 16.21301879699248, 16.21154104477612, 16.209974074074076, 16.208530147058823, 16.20715401459854, 16.20590652173913, 16.204605035971223, 16.203329285714286, 16.201922695035464, 16.20067676056338, 16.19958811188811, 16.198447916666666, 16.197355172413793, 16.196311643835617, 16.195350340136056, 16.194368243243243, 16.19336577181208, 16.192376666666664, 16.191366887417217, 16.190075, 16.18883267973856, 16.187574025974026, 16.186331612903228, 16.18510512820513, 16.183925477707007, 16.182793037974683, 16.181706289308174, 16.180633125, 16.179511180124223, 16.178464814814816, 16.177400613496932, 16.176318902439025, 16.175280606060607, 16.174164457831328, 16.173091616766467, 16.1719125, 16.170836094674556, 16.169760588235295, 16.16869766081871, 16.167571511627905, 16.166487283236993, 16.165415517241378, 16.164337142857143, 16.163261363636362, 16.162197740112994, 16.161055617977528, 16.15987653631285, 16.15876611111111, 16.157667955801102, 16.156581868131866, 16.155562295081968, 16.15458097826087, 16.153583243243244, 16.15262311827957, 16.151673262032087, 16.15081329787234, 16.14997513227513, 16.149185789473684, 16.148561780104714, 16.147892187500002, 16.147229533678757, 16.146573711340206, 16.14587282051282, 16.145179591836733, 16.14451878172589, 16.143763636363637, 16.143066331658293, 16.142301, 16.140576, 16.1388615, 16.1371065, 16.135332000000002, 16.133582, 16.131682, 16.130032, 16.1284525, 16.1267775, 16.1252775, 16.123838499999998, 16.122293, 16.120468, 16.1186435, 16.1167185, 16.115017, 16.113167, 16.111267, 16.109467, 16.107692, 16.105867, 16.104167, 16.102361000000002, 16.100510999999997, 16.098622, 16.096681999999998, 16.094857, 16.093032, 16.091182, 16.089307, 16.087282000000002, 16.085197, 16.083122, 16.0810015, 16.0788765, 16.0768515, 16.0747515, 16.072585999999998, 16.070336, 16.068046, 16.065778, 16.063578, 16.061403, 16.059278, 16.057178, 16.055153, 16.053103, 16.05121, 16.049385, 16.04736, 16.04526, 16.043059999999997, 16.0408715, 16.0386465, 16.0365465, 16.034470000000002, 16.03267, 16.030945000000003, 16.029345, 16.027845, 16.026220000000002, 16.02472, 16.023145, 16.02142, 16.019845, 16.01837, 16.016945, 16.0155955, 16.0143205, 16.0130955, 16.0118455, 16.0104455, 16.0089955, 16.0075955, 16.0062705, 16.0048205, 16.00335, 16.001875, 16.000375000000002, 15.998800000000001, 15.99715, 15.995305, 15.993305, 15.991605, 15.989730000000002, 15.988055, 15.98643, 15.984555, 15.98268, 15.981055, 15.979455, 15.977955, 15.976155, 15.974273499999999, 15.9723265, 15.970401500000001, 15.9685515, 15.9667265, 15.9648515, 15.9630765, 15.961284500000001, 15.9596345, 15.9579845, 15.956259500000002, 15.954784499999999, 15.953284500000002, 15.9516845, 15.9501345, 15.9485895, 15.9470645, 15.945814500000001, 15.944512, 15.943012, 15.941362999999999, 15.939713000000001, 15.938041, 15.936441, 15.9348315, 15.9331565, 15.931460999999999, 15.929961, 15.928510999999999, 15.927061000000002, 15.925436, 15.923960999999998, 15.922611, 15.921311000000001, 15.9209105, 15.920474000000002, 15.919711999999999, 15.919037000000001, 15.918312, 15.917616500000001, 15.917016499999999, 15.916466499999999, 15.9159985, 15.915449, 15.914874, 15.914376500000001, 15.913896499999998, 15.9135465, 15.913121499999999, 15.912646500000001, 15.912219499999999, 15.9118075, 15.911381999999998, 15.910782, 15.910181999999999, 15.909707000000001, 15.909282000000001, 15.9088575, 15.908692499999999, 15.908442500000001, 15.9083175, 15.908092499999999, 15.9077675, 15.907326500000002, 15.9068515, 15.906351500000001, 15.905851, 15.905426, 15.905101, 15.904976000000001, 15.905076000000001, 15.905526, 15.906101, 15.9069875, 15.908126, 15.909026, 15.9099125, 15.910797500000001, 15.9115225, 15.912123000000001, 15.912773, 15.9133395, 15.9139895, 15.914717000000001, 15.9156225, 15.916247499999999, 15.9167975, 15.9173475, 15.9179475, 15.918547499999999, 15.9190475, 15.919472500000001, 15.9199475, 15.9204475, 15.9208475, 15.9213605, 15.9218105], "in_ema_10": [16.34, 16.33981818181818, 16.339123966942147, 16.337446882043572, 16.335183812581104, 16.33242311938454, 16.32834618858735, 16.32426506338965, 16.32167141550062, 16.31773115813687, 16.318143674839256, 16.316663006686664, 16.316360641834542, 16.315185979682806, 16.316061256104113, 16.31586830044882, 16.316619518549032, 16.313597787903753, 16.310216371921253, 16.307449758844662, 16.307004348145632, 16.30573083030097, 16.303997952064428, 16.304180142598167, 16.303420116671226, 16.30370736818555, 16.30303330124272, 16.304299973744044, 16.305336342154217, 16.30709337085345, 16.308530939789186, 16.310070768918425, 16.31187608366053, 16.313189522994975, 16.31442779154134, 16.313622738533823, 16.312054967891306, 16.30804497372925, 16.30567316032393, 16.30282349481049, 16.302055586663126, 16.298954570906194, 16.294599194377795, 16.28830843176365, 16.282252353261168, 16.278206470850044, 16.273987112513673, 16.26664400114755, 16.258163273666177, 16.26031540572687, 16.26571260468562, 16.273764858379145, 16.27944397503748, 16.284999615939757, 16.282272413041618, 16.27918651976132, 16.269334425259263, 16.258546347939397, 16.244265193768598, 16.229853340356126, 16.22078909665501, 16.21519107908137, 16.209701791975668, 16.209756011616456, 16.20434582768619, 16.196282949925063, 16.190595140847776, 16.183196024329998, 16.177160383542724, 16.1722221319895, 16.167272653445956, 16.164132171001235, 16.162471776273737, 16.161113271496696, 16.159092676679112, 16.157439462737454, 16.157741378603372, 16.15633385522094, 16.15790951790804, 16.160107787379303, 16.158270007855794, 16.157493642791103, 16.159767525919992, 16.16071888484363, 16.163315451235693, 16.16180355101102, 16.162384723554467, 16.161951137453656, 16.15977820337117, 16.158909439121867, 16.158198632008798, 16.15672615346174, 16.153685034650515, 16.154160482895875, 16.155113122369354, 16.156910736484015, 16.161108784396014, 16.1609071872331, 16.158014971372538, 16.157466794759348, 16.1552001048031, 16.151527358475263, 16.148522384207034, 16.145154677987573, 16.14239928198983, 16.136508503446226, 16.135325139183276, 16.133447841149952, 16.136275506395414, 16.139679959778064, 16.139738148909323, 16.140694849107625, 16.146932149269873, 16.154726303948078, 16.162048794139334, 16.168039922477636, 16.17203266384534, 16.17746308860073, 16.183378890673325, 16.188055456005447, 16.18659082764082, 16.183574313524307, 16.178378983792612, 16.178673714012138, 16.176187584191748, 16.16688075070234, 16.15926606875646, 16.1230358744371, 16.0943020790849, 16.081228973796737, 16.06918734219733, 16.06024418907054, 16.05565433651226, 16.048262638964573, 16.039487613698284, 16.03478077484405, 16.03209336123604, 16.032621841011306, 16.03123605173652, 16.03028404232988, 16.025686943724445, 16.025562044865453, 16.029096218526277, 16.030242360612405, 16.032016476864694, 16.034377117434747, 16.03812673244661, 16.040285508365407, 16.041142688662603, 16.041844017996674, 16.041490560179096, 16.03303773105562, 16.02703087086369, 16.0212070761612, 16.016442153222798, 16.01254357990956, 16.010244747198733, 16.009291156798962, 16.00942003738097, 16.009525485129885, 16.007793578742632, 16.00819474624397, 16.007613883290517, 16.00622954087406, 16.006005987987866, 16.003095808353706, 16.001623843198487, 15.996783144435124, 15.99554984544692, 15.994177146274751, 15.99305402877025, 15.989771478084748, 15.987994845705703, 15.986541237395576, 15.98475192150547, 15.98297884486811, 15.98152814580118, 15.977413937473692, 15.972429585205747, 15.970169660622883, 15.968320631418722, 15.96680778934259, 15.967388191280302, 15.968772156502064, 15.968995400774416, 15.970087146088158, 15.970980392253946, 15.974438502753227, 15.977704229525367, 15.981758005975298, 15.990529277616151, 15.99588759077685, 16.000271665181057, 16.003858635148138, 16.004957065121204, 16.005873962371894, 16.00753324194064, 16.005254470678704, 16.005208203282574, 16.002443075413016, 16.001089788974284, 16.00018255461532, 15.997422090139807, 15.993345346478023, 15.990009828936563, 15.980917132766278, 15.980750381354227, 15.982432130198912, 15.981080833799108, 15.984520682199271, 15.99318964907213, 15.994591531059015, 15.986483979957375, 15.978941438146943, 15.97095208575659, 15.971633524709937, 15.967700156580857, 15.959027400838883, 15.954658782504541, 15.951993549321896, 15.949812903990642, 15.95166510326507, 15.948635084489602, 15.946155978218766, 15.941800345815352, 15.937291192030742, 15.936874611661516, 15.938351954995785, 15.938651599542005, 15.93889676326164, 15.933642806304977, 15.927525932431344, 15.923430308352916, 15.91826116137966, 15.91403185931063, 15.912389703072332, 15.907409757059181, 15.898226164866601, 15.8885486803454, 15.87826710210078, 15.872218538082455, 15.867269712976553, 15.86231158334445, 15.857345840918185, 15.853282960751242, 15.85359514970556, 15.852032395213639, 15.85257195972025, 15.853013421589294, 15.855192799482149, 15.85788501775812, 15.860087741802097, 15.861399061474442, 15.862053777569997, 15.859862181648179, 15.858069057712147, 15.85932922903721, 15.86036027830317, 15.86029477315714, 15.86115026894675, 15.860032038229157, 15.865480758551127, 15.866302438814557, 15.866065631757364, 15.86587188052875, 15.865713356796249, 15.86831092828784, 15.870436214053687, 15.874902356953015, 15.88037465568883, 15.88303380919995, 15.880664025709049, 15.877816021034675, 15.877304017210188, 15.878703286808335, 15.87530268920682, 15.873429472987397, 15.87007865971696, 15.869155267041148, 15.866581582124574, 15.85811220355647, 15.844819075637112, 15.831215607339454, 15.830085496914098, 15.82461540656608, 15.823776241735883, 15.826726015965722, 15.819139467608316, 15.81111410986135, 15.814547908068377, 15.818266470237761, 15.824054384739986, 15.816044496605443, 15.809490951768089, 15.802310778719344, 15.798254273497644, 15.800389860134436, 15.799409885564536, 15.79406263364371, 15.795142154799398, 15.793589035744962, 15.795663756518604, 15.797361255333401, 15.79511375436369, 15.802365799024836, 15.803753835565773, 15.80488950182654, 15.806727774221713, 15.812777269817765, 15.819545038941808, 15.832355031861479, 15.841835935159391, 15.847865765130411, 15.850071989652154, 15.852786173351761, 15.854206869105987, 15.85707834745035, 15.861245920641196, 15.863746662342797, 15.864883632825922, 15.867632063221208, 15.869880778999171, 15.868993364635685, 15.866449116520105, 15.867094731698266, 15.864895689571307, 15.864914655103796, 15.867639263266742, 15.869468488127334, 15.869565126649634, 15.871462376349701, 15.872105580649755, 15.876431838713435, 15.879807868038265, 15.881660982940398, 15.88863171331487, 15.892535038166711, 15.897528667590944, 15.902614364392589, 15.907593570866663, 15.912576557981815, 15.917562638348757, 15.923460340467164, 15.928285733109497, 15.93361559981686, 15.938394581668339, 15.937777385001368, 15.936363315001119, 15.938842712273642, 15.942689491860252, 15.944927766067478, 15.948031808600662, 15.94838966158236, 15.95231881402193, 15.951897211472488, 15.947915900295671, 15.941331191151002, 15.935634610941728, 15.930973772588684, 15.92714217757256, 15.924934508923002, 15.92858278002791, 15.93793136547738, 15.952852935390583, 15.978697856228656, 16.0016618823689, 16.032686994665465, 16.063598450180834, 16.08294418651159, 16.09791797078221, 16.11011470336726, 16.111912030027757, 16.10976438820453, 16.109807226712796, 16.106205912765013, 16.105986655898647, 16.108625445735257, 16.114329910147028, 16.107179017393022, 16.100419196048836, 16.094888433130865, 16.092181445288887, 16.091784818872725, 16.08873303362314, 16.082599754782567, 16.080308890276648, 16.079343637499075, 16.077644794317422, 16.08080028625971, 16.082472961485216], "in_ema_50": [16.34, 16.339960784313725, 16.339805459438676, 16.339417010048923, 16.338851637105826, 16.338112357219323, 16.337009911838173, 16.3357899152955, 16.334778546068225, 16.33341468151653, 16.332888615574706, 16.33199102280707, 16.331324708187186, 16.330484523552396, 16.33007336576603, 16.32948225338305, 16.329110400309204, 16.327968815983354, 16.32667592123891, 16.32543372824915, 16.32463240557271, 16.323666428883584, 16.322589314025404, 16.3218995370048, 16.321040731632063, 16.320411683332768, 16.319611225162856, 16.319234314372157, 16.318872184396778, 16.318720334028278, 16.31857443857619, 16.318512695886927, 16.31857102153842, 16.31859176579182, 16.318646990662728, 16.31830789298968, 16.31778601483322, 16.316696367192705, 16.31584552926358, 16.314831979096382, 16.314195430896525, 16.31305051203784, 16.311558335095178, 16.30953643960125, 16.30739775569532, 16.305539020177857, 16.303557097817944, 16.30081368221724, 16.29764451820872, 16.29656041945544, 16.296303148104247, 16.29684027955114, 16.297160268588353, 16.297663787467243, 16.296578933056765, 16.29535230823101, 16.292593394182735, 16.289354437548116, 16.285066028232503, 16.280357556537112, 16.276421966084676, 16.273032869375474, 16.2695805999882, 16.267244105871015, 16.263822768385875, 16.259751287272703, 16.256035550516913, 16.25187337206527, 16.24787833786663, 16.244039971675782, 16.24015605121791, 16.2366205197976, 16.233419715099657, 16.230344432154574, 16.227193670109298, 16.224166467359915, 16.221614841188938, 16.218806416044274, 16.216696360513126, 16.21486513068908, 16.212321400073822, 16.210034286345437, 16.20846431433189, 16.206759831416914, 16.205514347831937, 16.203533393015, 16.202022279563433, 16.200374347031534, 16.198398882442063, 16.19669696548355, 16.195061790366548, 16.193298582901193, 16.191208442395265, 16.18983948386996, 16.18864577862016, 16.187718493184075, 16.187415807176855, 16.186340677483646, 16.18471947444507, 16.18355400485899, 16.182042083099816, 16.180197295527275, 16.17842485256542, 16.176525838739327, 16.174701296043665, 16.172163990316463, 16.170510500500132, 16.168725774990325, 16.167952215186784, 16.16744428517946, 16.166368038701837, 16.165530076399804, 16.165901445952752, 16.166838644150683, 16.167943011046734, 16.169004069437058, 16.169827439263056, 16.171085186742935, 16.172611257851056, 16.17404218891572, 16.174275828566085, 16.174108149014472, 16.173358809837435, 16.17361924866734, 16.17328123891568, 16.17138785699742, 16.169568725350462, 16.16135034396417, 16.15365033047538, 16.14850325869203, 16.14326783678254, 16.13843380396754, 16.13437757636097, 16.129696102778187, 16.124609981100612, 16.12025664850843, 16.116325015233592, 16.113135798949923, 16.10967949310875, 16.106397944359387, 16.10242155438451, 16.09938541499688, 16.097252653624455, 16.094827059364672, 16.092676978605276, 16.090807293169775, 16.08940308559449, 16.08785786655157, 16.08617716590249, 16.084562375082786, 16.082810909393263, 16.079367344319017, 16.07625489944376, 16.07306843279891, 16.070006925630324, 16.06706547756639, 16.06443153726967, 16.062100888749292, 16.060057716641477, 16.058094668930046, 16.055816446619065, 16.05401972322224, 16.052097381135095, 16.05005434658078, 16.048287509459964, 16.046001724775262, 16.044001657137017, 16.04129570979831, 16.039284113335633, 16.037272971636195, 16.0353406982387, 16.032974396346987, 16.03089696903926, 16.028901009469095, 16.02685391105854, 16.024820424350363, 16.022866682218975, 16.020358184877054, 16.017599040372072, 16.015340254475127, 16.01317004841728, 16.011084948479347, 16.00947377402918, 16.008121861322152, 16.00662688636834, 16.00538661631468, 16.00419498430234, 16.00363831825127, 16.003197599888473, 16.003072203814416, 16.004128195821693, 16.00475061951496, 16.005348634435943, 16.005923197791397, 16.006079150819186, 16.006232909610592, 16.006576717076843, 16.00612272817187, 16.00607869961611, 16.005448162376265, 16.005038430518372, 16.00468790383138, 16.003915829171323, 16.00278187508617, 16.001692389788673, 15.999273080385196, 15.998517273311267, 15.998183262593178, 15.997274115040506, 15.997381012489898, 15.99874646298049, 15.99883091541263, 15.99691597755331, 15.994880056864945, 15.99253181934083, 15.991832532307855, 15.990192040844802, 15.987439411792066, 15.985382964270809, 15.983603240181758, 15.981893309194238, 15.981034748049366, 15.979229463812135, 15.977494975035189, 15.975326544641652, 15.97303922916551, 15.971547494688432, 15.970506416465357, 15.969310086407893, 15.968160671254642, 15.965879860617205, 15.963296336671432, 15.961010205821571, 15.958421570299157, 15.955934449895269, 15.953937020487611, 15.95123360791947, 15.947534250746157, 15.943513299736503, 15.939140229158602, 15.935448455466107, 15.931901457212534, 15.928297478498317, 15.924638753851324, 15.921123508602253, 15.918530429833538, 15.915646883565557, 15.913268574406123, 15.91098353227255, 15.909180256497157, 15.907643775850211, 15.906167549346282, 15.90464333172486, 15.903088691265062, 15.901006781803687, 15.899006515850601, 15.897672926993716, 15.89639163573906, 15.894964512768901, 15.893789433836789, 15.892268279568679, 15.892179327428732, 15.891309549882507, 15.890277802828292, 15.889286516442871, 15.888334104033348, 15.888007276424197, 15.887693265584033, 15.887979804188582, 15.888647262847853, 15.888896389794995, 15.888155354901075, 15.887247301767701, 15.886767015423871, 15.886697720701367, 15.885650751262098, 15.884840917879272, 15.883670685805575, 15.882938502048495, 15.881842874517181, 15.879417663751802, 15.87571501027134, 15.871569323594034, 15.869743075609955, 15.867008053037017, 15.865164599976742, 15.864177752918831, 15.861072743000445, 15.857697341314154, 15.856611171066541, 15.855763674161972, 15.855541569292875, 15.852579154810803, 15.849732913445674, 15.846606132526237, 15.84399412732913, 15.842661024296616, 15.840791964520278, 15.838015809048896, 15.836524993007762, 15.834567150144714, 15.833407654060608, 15.832293628411172, 15.830438976316616, 15.830617839990476, 15.82980929724575, 15.829032462059642, 15.82848216942985, 15.828933849060054, 15.829759972626325, 15.83212232664098, 15.834176353047216, 15.835777280378698, 15.836727190952082, 15.837835928561805, 15.838728637245655, 15.839954965196807, 15.841525358718501, 15.842838089749149, 15.843903262700163, 15.845318821025648, 15.846678867259937, 15.847397343053666, 15.847695486463326, 15.848570173268687, 15.84882232333658, 15.849456742029265, 15.85065059528302, 15.851711356252313, 15.85242855796791, 15.853509790988777, 15.854352544283335, 15.855981856272225, 15.857511979555667, 15.858786019573092, 15.86118656782513, 15.86310474163591, 15.865335928238425, 15.867695303601625, 15.870138625029012, 15.872682208361208, 15.875322121758808, 15.878250666003561, 15.88106436537597, 15.884065762812208, 15.887039654466632, 15.888920452330686, 15.890531414984386, 15.892863516357547, 15.895496319637642, 15.897829797298911, 15.90034627583621, 15.902293480705378, 15.904948638324775, 15.906715358390471, 15.907628481590846, 15.90778814897944, 15.907874888235149, 15.907958225951417, 15.908034373953322, 15.908307535759075, 15.909746455925386, 15.91250149686949, 15.916717124443236, 15.923708609759188, 15.930818076043142, 15.940287955413998, 15.950578623829136, 15.959183383678974, 15.967266388240583, 15.975020647525268, 15.9807061123282, 15.985388225570231, 15.99027496182238, 15.994185747633267, 15.998531404588825, 16.003314486761813, 16.008674702967234, 16.011275695007736, 16.013578608929002, 16.015791212500414, 16.018309204167064, 16.02112060792522, 16.023233525261485, 16.02447926936888, 16.026264396060295, 16.028175596214794, 16.029815768912254, 16.03237201326864, 16.034631934316927], "in_ema_200": [16.34, 16.339990049751247, 16.339950347763672, 16.33985034430334, 16.339702579683408, 16.33950653411442, 16.33921293676005, 16.33888146475249, 16.33859408699376, 16.338210066227653, 16.33802887153882, 16.337749977294653, 16.337523609361376, 16.337248747576687, 16.337077118247567, 16.336857445429185, 16.336689709653772, 16.336324637915926, 16.335913447488903, 16.335506348508915, 16.335202802752608, 16.334852526108307, 16.334467923858472, 16.33417471068575, 16.333834663813256, 16.333547751735512, 16.333213943260535, 16.33298295875048, 16.33275427259376, 16.33257761316497, 16.332402711541437, 16.332249450730078, 16.332127565648186, 16.331997938129298, 16.33187855566035, 16.331660858589103, 16.331395576414085, 16.33098368013136, 16.33062563356289, 16.33022139840306, 16.329906757622933, 16.32945992421375, 16.32891803442058, 16.328232282834307, 16.32750360340312, 16.32683192575732, 16.326117180227396, 16.32519661126991, 16.324149878819462, 16.32361107405509, 16.32327663550728, 16.32314452968134, 16.322963987097445, 16.322834992200953, 16.32230927088552, 16.3217420144588, 16.320779407349757, 16.319677124689562, 16.318287302553347, 16.31676205576177, 16.31540123928653, 16.31415346576129, 16.31286835664924, 16.311844790911437, 16.310532902444656, 16.309035062619337, 16.307601877916657, 16.306032705002064, 16.304480140773187, 16.302943024944597, 16.30137145255709, 16.299865268949553, 16.29842382348737, 16.296996720766103, 16.295534066828132, 16.29408596666069, 16.292742822713816, 16.291322496119648, 16.29006555585975, 16.288870873711893, 16.287489073973465, 16.28616082448119, 16.285004995381875, 16.283810915825836, 16.28272822014598, 16.28145729258234, 16.280298513551667, 16.279101513416826, 16.277816921243524, 16.276594862325677, 16.275384963198057, 16.274138346648822, 16.27280363673192, 16.27164439656543, 16.270527536898115, 16.269477511655346, 16.26858718815629, 16.267506718622396, 16.266287746297795, 16.265180405538615, 16.263984580607882, 16.26270115194512, 16.261430493716812, 16.260122727610177, 16.258827974101617, 16.257347098737423, 16.256079963426604, 16.254775685183553, 16.25372319080362, 16.252740870497117, 16.251619070790678, 16.250558184514155, 16.249806361782674, 16.24920928355598, 16.2486698876997, 16.24813585896637, 16.247557392708, 16.247103090292995, 16.246733905314958, 16.24635943859541, 16.245699145674063, 16.244945920343973, 16.244050936061942, 16.243413613315056, 16.242633378356697, 16.241462896980014, 16.240304062184194, 16.23751496703808, 16.23480337532626, 16.2326899089051, 16.230523840159776, 16.228429075581072, 16.226504408162356, 16.224399886688104, 16.222167051994692, 16.220091757944992, 16.21810079517937, 16.216278896719874, 16.214375624115696, 16.212501239796136, 16.210436550842942, 16.20859141103356, 16.206963635799397, 16.205256534945672, 16.203612191314374, 16.202033960555028, 16.200570936071895, 16.199072717802522, 16.19753965593384, 16.196021848412112, 16.19446839718413, 16.192483637013147, 16.190568376943364, 16.18862242294393, 16.186695831670857, 16.184788410460204, 16.182948724783984, 16.18117809070653, 16.179474826122387, 16.17778850944455, 16.17601946954958, 16.174367534529186, 16.172682285429396, 16.17096405373358, 16.169312670114344, 16.167528464441567, 16.165811763302848, 16.163913138792374, 16.162182659799416, 16.16044949900539, 16.158733583592404, 16.156905388730788, 16.1551451361066, 16.153402398433897, 16.15164416561366, 16.14988651222447, 16.14814634792373, 16.146263299685685, 16.144310431032096, 16.142476496394963, 16.14066080986367, 16.138863189865027, 16.137182959120103, 16.13556919833284, 16.13392174362306, 16.132340432741238, 16.130774856296053, 16.129374111457288, 16.128011184975126, 16.126737441841044, 16.125774880230686, 16.12472239386023, 16.123680379990976, 16.122648734418927, 16.12152685646451, 16.12041713649969, 16.11936820976835, 16.118130715143792, 16.117005036386143, 16.115741304680807, 16.114539898664084, 16.113361392209715, 16.112084164426534, 16.110720142889953, 16.10936969370697, 16.107684423122823, 16.106413931350456, 16.10525558377483, 16.103959508314386, 16.102925085346083, 16.102221353153585, 16.10121318048539, 16.099708571724346, 16.09816918295097, 16.096545608991256, 16.095333214871943, 16.09388711323143, 16.092156893199274, 16.090593143018186, 16.089094703784173, 16.087611174393285, 16.086341411463998, 16.084835526772814, 16.083344626008905, 16.08174119689439, 16.080101981004898, 16.07865818019888, 16.077328248057597, 16.075961797828167, 16.074608944118435, 16.07297104417696, 16.07124993925978, 16.06959571100844, 16.067858440252138, 16.066138455772016, 16.064535088052892, 16.0627486692663, 16.060700423800963, 16.05855415092732, 16.05629988076884, 16.054197394393032, 16.052115828279668, 16.050005223023156, 16.04786586757019, 16.04574779923616, 16.04384981118406, 16.041871206097653, 16.04001179111161, 16.038170877767218, 16.0364477844561, 16.03479158759584, 16.03315187030633, 16.0315016029401, 16.02984487057254, 16.02805536937281, 16.02628367415517, 16.02467886147701, 16.023090017084204, 16.02146723084456, 16.01991034297546, 16.01826944404038, 16.01699313116436, 16.01553051294382, 16.014032696894628, 16.012549784487717, 16.01108162742814, 16.009777332627863, 16.0084860158853, 16.007356801796888, 16.00633832615712, 16.005230482115756, 16.00388490517928, 16.002502965824263, 16.001234279597156, 16.000077719601165, 15.99868391144593, 15.997353723272338, 15.995937268314405, 15.994634409923217, 15.993245012809554, 15.991521181836326, 15.989466244703626, 15.987282500975232, 15.985667749721747, 15.98382030942601, 15.9821902565959, 15.980775428172059, 15.978827413961392, 15.976799280489141, 15.975338591131042, 15.97394218723919, 15.972709926669646, 15.970792414961492, 15.968893982971826, 15.966914938365141, 15.965055088232155, 15.963512251533329, 15.961835512712101, 15.959926701640338, 15.958335391176256, 15.956626581313806, 15.95511785911168, 15.953624149070768, 15.951946296841209, 15.950782652096521, 15.949381829687601, 15.947994945810112, 15.946671613015981, 15.945610203931246, 15.944658858618498, 15.944114989378514, 15.943521805404599, 15.942839996395598, 15.942015717824498, 15.941249392274006, 15.940446910758844, 15.939745946472687, 15.939151459443108, 15.938513136463575, 15.937831413712695, 15.93725597676033, 15.936686265548785, 15.93597296937417, 15.935167268186367, 15.934518837657151, 15.933727605441659, 15.933043748671095, 15.93251495515198, 15.931969532712657, 15.93135292044686, 15.930841946114056, 15.930286304859191, 15.929944152572036, 15.92959644956137, 15.929202455038372, 15.929110888321572, 15.928921725253698, 15.92883295186809, 15.928799788167911, 15.9288117305742, 15.928873305394358, 15.92898401877352, 15.929193133014579, 15.929400166516922, 15.929680761874963, 15.92998145081153, 15.930031386624352, 15.930031074319633, 15.930229770097547, 15.930525991290608, 15.930769513765329, 15.931080264872142, 15.931268520943066, 15.93165390879438, 15.931836456965579, 15.93181818376194, 15.931618002828987, 15.931402898323226, 15.931189934160805, 15.930978094019903, 15.930819108009755, 15.930960211412645, 15.931448169508043, 15.932329282249256, 15.93394789635623, 15.93564990733776, 15.938004634627934, 15.940638419358006, 15.942920624140514, 15.94513335424857, 15.947321082066994, 15.949039280255382, 15.950542371994135, 15.95212901505887, 15.9535008656553, 15.955008319728382, 15.95665500311417, 15.958479331441394, 15.959638741078795, 15.96073686305811, 15.961824058450565, 15.962999938465984, 15.964263620670303, 15.965365475190998, 15.966257361009994, 15.967289626074571, 15.968361371088756, 15.969372700729664, 15.970622723607978, 15.971810557203918], "in_macd": [0.0, -7.97720797720558e-05, -0.00038067872825564564, -0.0010987032679139475, -0.002039620462600311, -0.003152423159715312, -0.004786072872160929, -0.006338521246618711, -0.007155527565675612, -0.008511808555642375, -0.00788197960412873, -0.008096421541214482, -0.007773304294868666, -0.007838402699643865, -0.006994381191137933, -0.006652263129588221, -0.005909552247977956, -0.006855752528792891, -0.007917809700042966, -0.008659674324810851, -0.008344500747924144, -0.008401336256085301, -0.008653257679789306, -0.008050025089474389, -0.007884529184359224, -0.007266154567140859, -0.007097728248041335, -0.006087163716006927, -0.005226041490441702, -0.004092956652854696, -0.0031585687413233643, -0.002230959195351545, -0.001239459303832291, -0.000520313128948402, 0.00012084484999519418, -0.0001759213471324017, -0.0008052860731204703, -0.0024857822422212905, -0.0033752218933145173, -0.004432472652510455, -0.004524250624502457, -0.0056294983162388235, -0.007229000088209148, -0.009596370421366629, -0.011740647800095871, -0.012887980244396857, -0.014038876259228061, -0.016487710729432337, -0.01930331938011065, -0.01730069573742199, -0.013939088088733342, -0.009551058300289128, -0.006403159653501689, -0.003465026415664596, -0.004314465885556729, -0.00530574221227198, -0.0092367337250856, -0.013407889654210692, -0.01891625524364926, -0.024212937625762265, -0.026890247895213548, -0.027883693287005684, -0.02874313120607752, -0.027094620957985427, -0.02788744488374917, -0.02978623918588852, -0.030535593819347895, -0.031979269457309556, -0.03273794103169436, -0.03295925988875581, -0.03315591415125496, -0.032533282429270116, -0.031275855496897265, -0.029934271940231127, -0.028940902806770197, -0.02783281128845516, -0.025921539457428366, -0.02485462802904692, -0.02253890394094782, -0.020068876191686513, -0.019500405719284686, -0.018513707705643867, -0.01625331800600449, -0.014695994816761981, -0.01251067328881561, -0.012251396612629861, -0.011110921762483628, -0.010489627543567082, -0.010681039451327479, -0.010310424399555984, -0.00990255876754631, -0.009861039440274055, -0.010521831540668103, -0.009619354336813046, -0.008555369583515215, -0.0071775425593259, -0.0048196718986694975, -0.004512853895040081, -0.005417622081424156, -0.005267025964414529, -0.005886735263459286, -0.007102897987632417, -0.007974787324371846, -0.008965871137210257, -0.0096401861343125, -0.011654077529367868, -0.011503661072168825, -0.011653577966704631, -0.009723700001263325, -0.007622243475619683, -0.007085521200817624, -0.006185405216850626, -0.0030165347995882996, 0.0006812016788870778, 0.003985340496168277, 0.0065286362590413205, 0.008047986087397874, 0.010095932692664178, 0.012231549745877146, 0.013693568237755471, 0.0123616047400823, 0.010379449808969099, 0.007511613896454605, 0.007173433464753742, 0.005630147559976706, 0.0011659760099682615, -0.0023448817686428924, -0.018231224680448577, -0.030071165996758964, -0.034425864566554054, -0.03803566128571845, -0.04003153437012941, -0.03994247158018993, -0.041012949775193874, -0.042580840671281095, -0.04223909318905328, -0.04097944381478413, -0.03832895562907623, -0.036613285903762005, -0.03477208271835508, -0.03460849523442633, -0.032490488000753714, -0.028865377056984443, -0.026462052220047383, -0.02391059199486989, -0.02124023891822091, -0.01810830714685352, -0.015847012372738334, -0.01429361034318788, -0.012913667324671252, -0.012092188693927142, -0.014892543741705566, -0.016517978109718, -0.018002087906765496, -0.018959699993835955, -0.019493900916824458, -0.019299398495611797, -0.018520236786734756, -0.017299865228078914, -0.016146584203738712, -0.015856730589753454, -0.01465121302222272, -0.013938614209799027, -0.013620326089412771, -0.012816877264729243, -0.013237914484538038, -0.013018067127013921, -0.014292909600442272, -0.013932254448850045, -0.013650461900462929, -0.013274123443460795, -0.013865036351010218, -0.013771135793096079, -0.013540630959482769, -0.013468974682893986, -0.013394953672090537, -0.0131843109579588, -0.014153359418877187, -0.015461265085765064, -0.015512059952003554, -0.015375080887638504, -0.015092546510857119, -0.013901472038893914, -0.01241101230116115, -0.011500697551639405, -0.01025756551082857, -0.00916670632773453, -0.007010999488242575, -0.005050704961707453, -0.002851035974119398, 0.0012980042409331816, 0.0037361639052537754, 0.005603825592054079, 0.007003232035078355, 0.007214126176652513, 0.007305121573308426, 0.007692025413154724, 0.006312055197499333, 0.005956670496374272, 0.00441377170778523, 0.0035535088767524314, 0.0029267672413055834, 0.0015169067891331878, -0.000402692218001377, -0.0019020624689716215, -0.005847129617519542, -0.0056804770459564224, -0.004687453213010784, -0.005052606013830285, -0.003286812840526565, 0.0007027608746330571, 0.0013236204990505485, -0.0022654338749710234, -0.005450414551198435, -0.008681377593243056, -0.007946874249054048, -0.009251216366864767, -0.012560872255555466, -0.013814182456034274, -0.014239833667733848, -0.01441104377755309, -0.012785512737925941, -0.013360546678525154, -0.013658814903456218, -0.014757927445456787, -0.015865688810896117, -0.015116890008194162, -0.013560231231055653, -0.012584954625250333, -0.01167743073608385, -0.013226494005415645, -0.01508713908531334, -0.01597411583924746, -0.0172847202380364, -0.018114570177395706, -0.017760582862905494, -0.018876284165079582, -0.021776890209062927, -0.02475056286222177, -0.027835342714556788, -0.028897944106391904, -0.02940114526402482, -0.029859195797623528, -0.03027665196158047, -0.03025868568591683, -0.028304339621669783, -0.027248321028634948, -0.02531271305940841, -0.023507747122724965, -0.021027984669510502, -0.01844665528685674, -0.016214027932504038, -0.014495427835132801, -0.013167232000041551, -0.013173149998188194, -0.01302766523892096, -0.01156863683506515, -0.0102936870960324, -0.009576348273757418, -0.00850633810503787, -0.008368793521510653, -0.005373637012802135, -0.004561207987315186, -0.004271570340712572, -0.003995967394333277, -0.003734501070027818, -0.0022905089234068754, -0.0011330733792078718, 0.000983243054330174, 0.003427841478849558, 0.004506340626504013, 0.0033056622877545294, 0.0019284281216371824, 0.001625142913182387, 0.0021667269474328066, 0.0005720508836972726, -0.0002849978942567333, -0.00175094781551266, -0.0020818094596251058, -0.0031150280188629864, -0.006681053636283352, -0.012190833779433419, -0.017565267409770158, -0.01718836763399878, -0.018691498947749352, -0.01806071580099733, -0.01576525076236379, -0.018174612902894793, -0.020652892495586883, -0.017971739555438404, -0.015267454607396758, -0.011770166347735866, -0.014488015530648823, -0.016452278958505318, -0.01860146222581882, -0.019275591996782637, -0.017190929088028994, -0.016558319355095108, -0.01786828814718433, -0.016297827364381234, -0.015950625014728104, -0.01402902060955924, -0.012363615213946133, -0.012513356112382468, -0.008499468142639799, -0.007252126079251298, -0.006192218467429456, -0.004892379529763957, -0.0018239315925097088, 0.0013986294021197665, 0.00709837229646304, 0.01104434325589132, 0.01325221972546231, 0.013634433828681125, 0.01417737155822607, 0.014090187482421968, 0.014611166483057048, 0.01565055269172433, 0.01588767234020594, 0.01549353334867476, 0.015805891308598774, 0.015870492088497556, 0.014543663729861933, 0.012540665286715935, 0.01202503214423345, 0.010287427464003684, 0.009606541432894744, 0.010152211449172555, 0.01028853739982516, 0.009663852177121512, 0.009862017861017591, 0.009506027808674489, 0.010786023889503227, 0.011594157298818075, 0.011696322707271278, 0.014036237797002471, 0.01491980388955838, 0.01623177386077046, 0.017513439520714158, 0.018676984530404894, 0.01977461113878931, 0.02080808371072962, 0.022178376082354845, 0.0229992219452253, 0.023986503211631316, 0.024670139494864074, 0.02293828599033354, 0.02092115534159511, 0.02069780619695294, 0.021084665913294387, 0.020748619640761135, 0.02080728857663061, 0.019658869212122454, 0.020130519348622755, 0.0186751965854981, 0.015726722094896672, 0.011777612769270362, 0.008413750901393513, 0.0056823633877982616, 0.003469653929707661, 0.0021033470445406266, 0.003402071313487909, 0.00717284307618371, 0.013236292826718454, 0.023818923909594503, 0.03263643915789416, 0.04454148456145646, 0.05578627529573943, 0.06135200848874689, 0.06463852869991982, 0.06645288466366495, 0.06352734720319475, 0.058923836689114495, 0.05543534455769361, 0.05047501203811322, 0.047210079015215456, 0.045350543695111156, 0.04493238304608127, 0.03890752916953488, 0.03334495101361412, 0.028606806293009157, 0.02536630195301015, 0.02333609140796611, 0.02028295105036193, 0.01606430317987062, 0.013772606948805333, 0.01221902606179981, 0.010463724500052507, 0.0109635455043815, 0.010831342068975403], "in_signal": [0.0, -1.595441595441116e-05, -8.889927841465806e-05, -0.00029086007631451595, -0.000640612153571675, -0.0011429743548004023, -0.0018715940582725078, -0.0027649794959417485, -0.0036430891098885214, -0.004616832999039292, -0.00526986232005718, -0.005835174164288641, -0.006222800190404647, -0.006545920692252491, -0.006635612792029579, -0.006638942859541308, -0.006493064737228638, -0.006565602295541489, -0.006836043776441785, -0.0072007698861155985, -0.007429516058477308, -0.007623880097998907, -0.007829755614356986, -0.007873809509380467, -0.00787595344437622, -0.007753993668929147, -0.007622740584751585, -0.007315625211002654, -0.006897708466890464, -0.00633675810408331, -0.0057011202315313215, -0.005007088024295367, -0.004253562280202751, -0.003506912449951882, -0.0027813609899624667, -0.002260273061396454, -0.001969275663741257, -0.002072576979437264, -0.0023331059622127147, -0.002752979300272263, -0.0031072335651183016, -0.003611686515342406, -0.004335149229915755, -0.00538739346820593, -0.006658044334583918, -0.007904031516546506, -0.009131000465082816, -0.01060234251795272, -0.012342537890384307, -0.013334169459791843, -0.013455153185580142, -0.012674334208521942, -0.011420099297517892, -0.009829084721147234, -0.008726160954029134, -0.008042077205677704, -0.008281008509559283, -0.009306384738489566, -0.011228358839521505, -0.013825274596769658, -0.016438269256458436, -0.018727354062567887, -0.020730509491269814, -0.022003331784612938, -0.023180154404440184, -0.024501371360729853, -0.025708215852453465, -0.026962426573424684, -0.02811752946507862, -0.02908587554981406, -0.02989988327010224, -0.030426563101935818, -0.03059642158092811, -0.030463991652788715, -0.030159373883585014, -0.029694061364559043, -0.02893955698313291, -0.02812257119231571, -0.027005837742042134, -0.02561844543197101, -0.024394837489433746, -0.02321861153267577, -0.021825552827341516, -0.020399641225225612, -0.01882184763794361, -0.017507757432880862, -0.016228390298801416, -0.01508063774775455, -0.014200718088469138, -0.013422659350686508, -0.012718639234058469, -0.012147119275301588, -0.011822061728374892, -0.011381520250062524, -0.010816290116753063, -0.010088540605267631, -0.009034766863948005, -0.008130384270166421, -0.0075878318324179685, -0.0071236706588172815, -0.006876283579745683, -0.00692160646132303, -0.007132242633932794, -0.007498968334588288, -0.00792721189453313, -0.008672585021500078, -0.009238800231633829, -0.009721755778647988, -0.009722144623171057, -0.009302164393660783, -0.008858835755092151, -0.008324149647443846, -0.0072626266778727374, -0.005673861006520775, -0.0037420207059829648, -0.0016878893129781078, 0.0002592857670970885, 0.0022266151522105063, 0.004227602070943835, 0.006120795304306162, 0.007368957191461391, 0.007971055714962934, 0.00787916735126127, 0.007738020573959765, 0.007316445971163153, 0.006086351978924175, 0.004400105229410761, -0.0001261607525611069, -0.0061151618014006785, -0.011777302354431354, -0.017028974140688775, -0.021629486186576903, -0.025292083265299508, -0.028436256567278384, -0.03126517338807893, -0.033459957348273804, -0.03496385464157587, -0.03563687483907595, -0.03583215705201316, -0.03562014218528155, -0.035417812795110505, -0.03483234783623915, -0.03363895368038821, -0.03220357338832005, -0.030544977109630018, -0.028684029471348196, -0.02656888500644926, -0.024424510479707076, -0.022398330452403237, -0.02050139782685684, -0.018819556000270903, -0.018034153548557835, -0.01773091846078987, -0.017785152349984998, -0.01802006187875519, -0.018314829686369043, -0.018511743448217596, -0.018513442115921028, -0.018270726738352606, -0.01784589823142983, -0.017448064703094554, -0.016888694366920188, -0.016298678335495958, -0.01576300788627932, -0.015173781761969306, -0.014786608306483054, -0.014432900070589227, -0.014404901976559836, -0.014310372471017878, -0.014178390356906889, -0.01399753697421767, -0.013971036849576181, -0.013931056638280162, -0.013852971502520685, -0.013776172138595347, -0.013699928445294385, -0.013596804947827269, -0.013708115842037254, -0.014058745690782817, -0.014349408543026965, -0.014554543011949273, -0.014662143711730843, -0.014510009377163458, -0.014090209961962996, -0.01357230747989828, -0.01290935908608434, -0.01216082853441438, -0.011130862725180019, -0.009914831172485506, -0.008502072132812283, -0.006542056858063191, -0.004486412705399798, -0.0024683650459090224, -0.000574045629711547, 0.000983588731561265, 0.0022478952999106976, 0.0033367213225595034, 0.0039317880975474695, 0.00433676457731283, 0.00435216600340731, 0.004192434578076335, 0.003939301110722185, 0.0034548222464043854, 0.0026833193535232332, 0.0017662429890242623, 0.00024356846771550152, -0.0009412406350188833, -0.0016904831506172635, -0.002362907723259868, -0.0025476887467132075, -0.0018975988224439549, -0.0012533549581450543, -0.0014557707415102483, -0.0022546995034478856, -0.0035400351214069196, -0.004421402946936345, -0.00538736563092203, -0.006822066955848718, -0.00822049005588583, -0.009424358778255433, -0.010421695778114965, -0.01089445917007716, -0.011387676671766758, -0.01184190431810465, -0.012425108943575078, -0.013113224917039286, -0.01351395793527026, -0.01352321259442734, -0.013335561000591939, -0.013003934947690322, -0.013048446759235388, -0.013456185224450978, -0.013959771347410275, -0.014624761125535502, -0.015322722935907545, -0.015810294921307134, -0.016423492770061623, -0.017494172257861883, -0.018945450378733863, -0.02072342884589845, -0.02235833189799714, -0.02376689457120268, -0.02498535481648685, -0.026043614245505577, -0.02688662853358783, -0.02717017075120422, -0.02718580080669037, -0.02681118325723398, -0.026150496030332177, -0.025125993758167844, -0.023790126063905626, -0.022274906437625308, -0.02071901071712681, -0.019208654973709757, -0.018001553978605447, -0.01700677623066855, -0.01591914835154787, -0.014794056100444777, -0.013750514535107308, -0.012701679249093422, -0.01183510210357687, -0.010542809085421923, -0.009346488865800575, -0.008331505160782975, -0.007464397607493036, -0.006718418299999992, -0.005832836424681369, -0.00489288381558667, -0.0037176584416033012, -0.0022885584575127295, -0.0009295786407093812, -8.253045501659909e-05, 0.0003196612603141572, 0.0005807575908878032, 0.000897951462196804, 0.0008327713464968977, 0.0006092174983461715, 0.0001371844355744052, -0.000306614343465497, -0.0008682970785449949, -0.0020308483900926665, -0.004062845467960817, -0.006763329856322685, -0.008848337411857903, -0.010816969719036194, -0.012265718935428422, -0.012965625300815495, -0.014007422821231356, -0.015336516756102462, -0.01586356131596965, -0.015744339974255075, -0.014949505248951235, -0.014857207305290753, -0.015176221635933667, -0.0158612697539107, -0.016544134202485086, -0.01667349317959387, -0.01665045841469412, -0.01689402436119216, -0.016774784961829974, -0.0166099529724096, -0.01609376649983953, -0.01534773624266085, -0.014780860216605175, -0.0135245818018121, -0.012270090657299941, -0.011054516219325844, -0.009822088881413468, -0.008222457423632716, -0.00629824005848222, -0.003618917587493168, -0.0006862654188162704, 0.002101431610039446, 0.004408032053767782, 0.00636189995465944, 0.007907557460211946, 0.009248279264780966, 0.01052873395016964, 0.0116005216281769, 0.012379123972276473, 0.013064477439540933, 0.013625680369332257, 0.013809277041438193, 0.013555554690493741, 0.013249450181241684, 0.012657045637794085, 0.01204694479681422, 0.011667998127285887, 0.011392105981793741, 0.011046455220859296, 0.010809567748890955, 0.010548859760847662, 0.010596292586578775, 0.010795865529026635, 0.010975956964675564, 0.011588013131140946, 0.012254371282824434, 0.01304985179841364, 0.013942569342873745, 0.014889452380379977, 0.015866484132061844, 0.0168548040477954, 0.01791951845470729, 0.018935459152810894, 0.01994566796457498, 0.020890562270632802, 0.02130010701457295, 0.02122431667997738, 0.02111901458337249, 0.02111214484935687, 0.02103943980763772, 0.0209930095614363, 0.02072618149157353, 0.020607049062983378, 0.020220678567486324, 0.019321887272968394, 0.01781303237222879, 0.015933176078061734, 0.01388301354000904, 0.011800341617948766, 0.009860942703267138, 0.008569168425311292, 0.008289903355485776, 0.009279181249732312, 0.012187129781704751, 0.016276991656942633, 0.0219298902378454, 0.028701167249424207, 0.03523133549728875, 0.04111277413781496, 0.04618079624298496, 0.049650106435026924, 0.05150485248584444, 0.05229095090021428, 0.05192776312779407, 0.05098422630527835, 0.04985748978324492, 0.048872468435812194, 0.04687948058255674, 0.04417257466876822, 0.04105942099361641, 0.03792079718549516, 0.03500385602998935, 0.03205967503406387, 0.028860600663225225, 0.02584300192034125, 0.023118206748632963, 0.02058731029891687, 0.018662557340009798, 0.017096314285802917], "in_upper_bb": [null, 16.340914213562378, 16.34249666533227, 16.34531767104138, 16.34673962381891, 16.34779125150043, 16.35057890698353, 16.351654740233396, 16.35040139936487, 16.350745093290897, 16.34912120031311, 16.347693068667763, 16.346289835961443, 16.345113773786935, 16.344222728168564, 16.343206315698392, 16.3424976387118, 16.342471238831223, 16.342830832673293, 16.34287357012799, 16.33897368480895, 16.334804736377276, 16.330885126705272, 16.327520607353478, 16.325023879560757, 16.32329006658971, 16.322993696451793, 16.323276177873407, 16.323276177873407, 16.324133481496382, 16.323225079581885, 16.324136750466838, 16.32500264962088, 16.32618611973347, 16.326186119733467, 16.32567147723665, 16.32400963010297, 16.324928558394074, 16.324928558394074, 16.325465760524963, 16.325454002252087, 16.3267400067799, 16.329353940222376, 16.333945388311992, 16.33799825845206, 16.339548274392666, 16.34135079361839, 16.344510119212714, 16.348028157339495, 16.34472897554189, 16.341839013628157, 16.340720684888847, 16.338314145670193, 16.33673733306396, 16.331403965219724, 16.32743916563117, 16.326721342176867, 16.328992744588458, 16.333917555278834, 16.3389781387046, 16.337462014492676, 16.335297674633242, 16.333774807682225, 16.331925313125534, 16.33154069781415, 16.331506851329248, 16.330415908600354, 16.331564406575044, 16.33270899345123, 16.32792148168737, 16.318369865547723, 16.301460159612027, 16.28224265612657, 16.25624475991046, 16.238819147842086, 16.217879152940238, 16.207177694048248, 16.199315073463403, 16.197758935169055, 16.198135868501502, 16.196214512868636, 16.19190024243619, 16.189335439304205, 16.175653882950098, 16.174199954366216, 16.173905784690465, 16.173905784690465, 16.17416849000428, 16.17416849000428, 16.174120133389565, 16.17362645366318, 16.173620928145027, 16.17477284220524, 16.174813857119133, 16.174970534876916, 16.175616025166928, 16.17918695675182, 16.17917364434997, 16.179135042488465, 16.17776654333867, 16.178080626251514, 16.179573381086257, 16.17899155668927, 16.179301775029156, 16.177020497980756, 16.180611566155264, 16.179016389480946, 16.17816297543663, 16.178087248834867, 16.178087248834867, 16.177105374610957, 16.176752779269275, 16.181165142314743, 16.18774132329979, 16.19454794654733, 16.200032858660474, 16.201958579702282, 16.208781890821406, 16.217278061186107, 16.22430185610078, 16.22626663321404, 16.22688458549772, 16.2266324894267, 16.22733686981682, 16.226589475493753, 16.224477111857276, 16.225014539736165, 16.268628351646836, 16.290538695942466, 16.295389275020018, 16.299990199476674, 16.302170858423423, 16.2992725337202, 16.29443412639115, 16.287955298680817, 16.278480876885006, 16.267707824847264, 16.25268299080358, 16.23383615543582, 16.212222345643404, 16.19478019548715, 16.17688836034794, 16.160993391240755, 16.134365972163593, 16.107136422666883, 16.089367190454706, 16.068230819442462, 16.06531913228162, 16.05908582900393, 16.060912967226663, 16.06166241627699, 16.064113986938985, 16.06472081051453, 16.0662151062836, 16.066745603943495, 16.067912344584997, 16.068424237173957, 16.067508256694044, 16.06714488769283, 16.06665807873106, 16.06685447799089, 16.0663569251047, 16.063378683837882, 16.06163790441306, 16.058821425305236, 16.055094714343227, 16.047715970781177, 16.04189192504237, 16.03465674496852, 16.025523907045642, 16.015270803375962, 16.01693214507406, 16.017144558963757, 16.017488238038943, 16.017971107773302, 16.018393719736597, 16.018118065096456, 16.018774406135854, 16.018961021727943, 16.01648681842336, 16.015208600141875, 16.0112843160755, 16.007375697323795, 16.004200837429316, 15.999060161679486, 15.997215654623504, 15.994010537244355, 15.99610377457526, 15.996614302590793, 15.999322347907444, 16.011345551634093, 16.0186458155714, 16.024722691151396, 16.030099496698114, 16.033184615088633, 16.036025267937458, 16.039346005068154, 16.039338875084233, 16.038761233239185, 16.0376752559083, 16.036358808494327, 16.034483618762287, 16.033426922624503, 16.033426922624503, 16.032884807506264, 16.038925643731794, 16.038682970706773, 16.038682970706773, 16.03894768766554, 16.03894768766554, 16.03943336696869, 16.03709943350755, 16.036573687376684, 16.035429947689455, 16.03611274334243, 16.033069783792765, 16.02942981769561, 16.031661699686047, 16.029191010017893, 16.027778586775415, 16.025191824174215, 16.02179843738034, 16.02001659159644, 16.018982993085483, 16.01835086882961, 16.01947861293341, 16.01695953478832, 16.01254115164965, 16.01004901398028, 16.002428690146928, 15.98198519269803, 15.970386651172022, 15.970253343075303, 15.971352665351434, 15.97255602265733, 15.964783396887535, 15.963969903811176, 15.970369579864945, 15.975313051214844, 15.97926488450845, 15.978721252990256, 15.972898815708868, 15.97069802037301, 15.967653744254928, 15.965355331856207, 15.96188684003714, 15.95495920768738, 15.944182692781228, 15.932924189873967, 15.919733927672507, 15.913592262875591, 15.909181617506347, 15.902842858927308, 15.89815120585901, 15.892075867849215, 15.88103715940214, 15.876433271142554, 15.877427517605591, 15.878102008962474, 15.878061278223296, 15.87806365721188, 15.88446980961831, 15.885097328634066, 15.883981754008264, 15.882054299794675, 15.882272678894932, 15.88354604106693, 15.8854142657039, 15.890650616425216, 15.897988507681257, 15.901402831499283, 15.901402831499283, 15.90136618618208, 15.901779400676862, 15.902318883708984, 15.901446665200782, 15.901446665200778, 15.901954483421711, 15.901802873205124, 15.902271865423126, 15.908224386583752, 15.918375164866804, 15.928636800945895, 15.928479266124091, 15.929966965006845, 15.92924889264493, 15.926410472882363, 15.925974863189916, 15.922717580241336, 15.913254421787851, 15.905200236546698, 15.902625640467054, 15.900497242566825, 15.895434331289874, 15.88749160349307, 15.882574542554355, 15.875516034411392, 15.869485254786161, 15.860884602429794, 15.852793658584647, 15.850696926305261, 15.85129902343137, 15.85102669571081, 15.848348368479051, 15.852560734153046, 15.851500883774127, 15.846826657715384, 15.848247966450172, 15.852804073536653, 15.856762144365085, 15.870827316160053, 15.878952711367498, 15.887946606706977, 15.892678646751115, 15.896425540579214, 15.899217873224597, 15.904117413905919, 15.909524005039417, 15.91020673700139, 15.912255265534018, 15.913211194956665, 15.915079241135555, 15.914257554020763, 15.907775273947125, 15.908485388979768, 15.904682842774841, 15.899431968238577, 15.893742487159153, 15.89204235805632, 15.890811219397621, 15.88874554458062, 15.887220385263772, 15.891711926043115, 15.89526248232233, 15.89737145926724, 15.907162438747159, 15.912301750791261, 15.918981990627426, 15.926186266791545, 15.93333314707809, 15.940644860310975, 15.948109786987521, 15.956311070057833, 15.962119758567, 15.969451246203885, 15.974256460002898, 15.97461481060455, 15.975122424420253, 15.977326161442761, 15.978999367287711, 15.979769472797512, 15.979218807736466, 15.97883873670368, 15.980447368352552, 15.976054976511891, 15.975370934625266, 15.975103968391892, 15.976442917075968, 15.978025065375906, 15.979522134488205, 15.980225472258377, 15.980530017199102, 15.985613090674711, 16.00133560311863, 16.039511523823407, 16.07036671008544, 16.116623889247624, 16.161675613185547, 16.19001478151862, 16.21350553500836, 16.234074556038127, 16.245033000772658, 16.252028295888007, 16.259584387104294, 16.26350487075997, 16.266542852799624, 16.267580698349402, 16.267664297341337, 16.259007409969033, 16.246530140603657, 16.23007954413055, 16.21468273205185, 16.20232342774865, 16.195860694934783, 16.1979794223974, 16.19845347027442, 16.190245637984418, 16.171909007059305, 16.16026509923593, 16.14774793745461], "in_lower_bb": [null, 16.338085786437624, 16.3341700013344, 16.32713232895862, 16.321220376181092, 16.31550874849957, 16.306535378730757, 16.2997952597666, 16.297554156190685, 16.292414906709105, 16.293751526959614, 16.2932735979989, 16.293833240961632, 16.293557654784493, 16.294537271831434, 16.29500618430161, 16.295820008347025, 16.293717650057665, 16.290927062063545, 16.288696429872008, 16.289096315191053, 16.28936526362273, 16.28930487329473, 16.29017939264652, 16.290176120439245, 16.29040993341029, 16.28970630354821, 16.289833822126592, 16.289833822126592, 16.290476518503617, 16.29088492041811, 16.29067324953316, 16.29030735037912, 16.29004388026653, 16.290043880266527, 16.29005852276335, 16.29022036989703, 16.288301441605928, 16.288301441605928, 16.287264239475036, 16.286635997747915, 16.283849993220095, 16.27911605977762, 16.270024611688005, 16.261471741547936, 16.255421725607338, 16.249119206381607, 16.238319880787287, 16.225801842660506, 16.22460102445811, 16.22499098637184, 16.225409315111154, 16.22631585432981, 16.226982666936042, 16.227316034780277, 16.226810834368834, 16.219528657823133, 16.20925725541154, 16.192832444721166, 16.175271861295396, 16.164927985507322, 16.15759232536676, 16.15011519231777, 16.146964686874465, 16.139849302185848, 16.129883148670753, 16.121974091399647, 16.112455593424958, 16.104311006548773, 16.097098518312627, 16.092150134452282, 16.093059840387973, 16.09727734387343, 16.107775240089538, 16.113200852157917, 16.122610847059764, 16.126722305951745, 16.128584926536597, 16.128641064830937, 16.1287641314985, 16.127685487131366, 16.128399757563812, 16.12946456069579, 16.1386461170499, 16.139600045633784, 16.139394215309533, 16.139394215309533, 16.14014150999572, 16.14014150999572, 16.140689866610437, 16.14218354633682, 16.142199071854975, 16.139547157794755, 16.139636142880867, 16.140419465123085, 16.141273974833073, 16.139793043248183, 16.14080635565003, 16.138844957511534, 16.13871345666133, 16.137899373748482, 16.134506618913747, 16.131588443310733, 16.127778224970843, 16.125559502019243, 16.117468433844742, 16.115563610519057, 16.11291702456337, 16.112892751165138, 16.112892751165138, 16.11237462538904, 16.112217220730724, 16.11130485768526, 16.108078676700217, 16.104832053452668, 16.102347141339525, 16.101421420297715, 16.0987881091786, 16.096791938813894, 16.09517814389922, 16.096713366785963, 16.099595414502275, 16.1018475105733, 16.106143130183174, 16.110390524506244, 16.11400288814272, 16.112965460263837, 16.05285164835316, 16.012541304057535, 15.994430724979987, 15.97732980052333, 15.962649141576577, 15.951547466279804, 15.93890587360885, 15.92588470131918, 15.917219123114998, 15.910992175152735, 15.909327009196414, 15.909673844564178, 15.912977654356597, 15.912919804512848, 15.916311639652063, 15.921206608759247, 15.93337402783641, 15.948103577333113, 15.957872809545295, 15.972009180557537, 15.983920867718384, 15.99815417099607, 15.998587032773337, 16.000327583723003, 15.995376013061014, 15.991269189485463, 15.987774893716397, 15.986744396056501, 15.983717655415006, 15.981195762826047, 15.979111743305959, 15.977975112307172, 15.976861921268943, 15.976165522009106, 15.9751630748953, 15.974141316162118, 15.972342095586939, 15.97165857469476, 15.96988528565677, 15.971264029218823, 15.969588074957628, 15.97132325503148, 15.974756092954362, 15.979819196624042, 15.976157854925942, 15.973945441036246, 15.97210176196106, 15.969788892226699, 15.9673662802634, 15.965151934903542, 15.959885593864145, 15.953698978272056, 15.95117318157664, 15.94845139985812, 15.947375683924502, 15.947784302676206, 15.948459162570686, 15.950099838320513, 15.950444345376498, 15.951649462755649, 15.951056225424736, 15.950785697409206, 15.949277652092555, 15.941454448365901, 15.938654184428604, 15.936577308848607, 15.93520050330188, 15.935435384911365, 15.936094732062545, 15.936773994931844, 15.940391124915767, 15.946468766760809, 15.950554744091697, 15.955371191505671, 15.960856381237713, 15.963413077375497, 15.963413077375495, 15.96445519249374, 15.954914356268203, 15.955657029293228, 15.955657029293228, 15.95365231233446, 15.95365231233446, 15.953386633031311, 15.953810566492447, 15.947336312623314, 15.940980052310543, 15.932807256657568, 15.932320216207238, 15.929460182304394, 15.919728300313954, 15.915198989982112, 15.911611413224588, 15.908698175825787, 15.908481562619658, 15.905263408403558, 15.90229700691452, 15.897649131170388, 15.894221387066588, 15.892240465211676, 15.89215884835035, 15.89115098601972, 15.89277130985307, 15.900994807301974, 15.90250334882798, 15.898136656924695, 15.892037334648565, 15.886833977342672, 15.887636603112467, 15.881950096188824, 15.869240420135055, 15.855296948785153, 15.840545115491548, 15.831588747009741, 15.825911184291135, 15.81861197962699, 15.81165625574507, 15.805234668143799, 15.802503159962859, 15.800430792312618, 15.802207307218774, 15.804965810126033, 15.810656072327493, 15.812797737124408, 15.814208382493655, 15.816777141072691, 15.818468794140989, 15.820044132150784, 15.825582840597857, 15.828186728857444, 15.828002482394409, 15.828827991037526, 15.832168721776707, 15.83316634278812, 15.831260190381688, 15.833632671365935, 15.837748245991737, 15.842675700205326, 15.843457321105074, 15.845683958933071, 15.846315734296098, 15.845079383574785, 15.841741492318745, 15.840827168500716, 15.840827168500716, 15.84063381381792, 15.84122059932314, 15.84418111629102, 15.84605333479922, 15.846053334799217, 15.844545516578286, 15.84519712679488, 15.843728134576876, 15.834275613416247, 15.813624835133195, 15.793363199054106, 15.789520733875909, 15.781533034993156, 15.777751107355071, 15.776589527117633, 15.767525136810084, 15.758782419758663, 15.760745578212145, 15.762799763453302, 15.763384359532946, 15.75701275743317, 15.752575668710126, 15.749018396506928, 15.745935457445643, 15.747493965588612, 15.74752474521384, 15.746625397570208, 15.74921634141535, 15.747973073694737, 15.749370976568631, 15.753143304289189, 15.751821631520947, 15.751109265846955, 15.751169116225872, 15.752843342284619, 15.754422033549828, 15.756365926463346, 15.75440785563492, 15.745842683839946, 15.741157288632502, 15.741663393293026, 15.744931353248887, 15.750684459420784, 15.755952126775401, 15.75705258609408, 15.760145994960586, 15.769963262998607, 15.774914734465984, 15.783298805043335, 15.788930758864446, 15.795752445979238, 15.80923472605288, 15.81202461102023, 15.820327157225156, 15.831078031761422, 15.843257512840848, 15.848727641943684, 15.851958780602375, 15.853024455419382, 15.85359961473623, 15.851198073956887, 15.851147517677667, 15.851538540732761, 15.847687561252839, 15.846558249208737, 15.843878009372574, 15.841723733208456, 15.840576852921911, 15.838765139689027, 15.837300213012481, 15.837598929942168, 15.841290241432995, 15.842718753796117, 15.848403539997104, 15.855045189395451, 15.859547575579747, 15.864573838557238, 15.871900632712292, 15.878630527202484, 15.887881192263535, 15.893671263296318, 15.899562631647447, 15.909955023488108, 15.91163906537473, 15.912066031608106, 15.909727082924032, 15.906594934624096, 15.903087865511795, 15.90038452774162, 15.900579982800894, 15.898496909325289, 15.889774396881368, 15.865338476176591, 15.848993289914562, 15.82646611075237, 15.808684386814452, 15.802345218481378, 15.79938446499164, 15.799815443961872, 15.804656999227342, 15.812671704111997, 15.81911561289571, 15.829195129240023, 15.843657147200382, 15.863499301650602, 15.886415702658661, 15.911572590030959, 15.940059859396344, 15.972010455869455, 16.000907267948158, 16.024266572251353, 16.036229305065223, 16.030110577602596, 16.02613652972558, 16.024614362015583, 16.02968099294069, 16.033824900764074, 16.03881206254539], "out_sma_10": [16.11, 16.112499999999997, 16.107333333333333, 16.106749999999998, 16.1084, 16.110316666666666, 16.108128571428573, 16.1077375, 16.107644444444443, 16.10438, 16.10188, 16.099880000000002, 16.10018, 16.098180000000003, 16.09368, 16.08919, 16.08719, 16.08356, 16.07937, 16.07937, 16.07837, 16.07686, 16.07436, 16.072359999999996, 16.07038, 16.066380000000002, 16.060879999999997, 16.05651, 16.05151, 16.04551, 16.03951, 16.03352, 16.027520000000003, 16.02302, 16.020999999999997, 16.020609999999998, 16.021610000000003, 16.02361, 16.02861, 16.032760000000003, 16.03826, 16.042260000000002, 16.04726, 16.05226, 16.057260000000003, 16.060650000000003, 16.06715, 16.069650000000003, 16.07115, 16.067, 16.059, 16.050729999999998, 16.04323, 16.03673, 16.032729999999997, 16.03023, 16.02523, 16.02423, 16.023220000000002, 16.029220000000002, 16.040219999999998, 16.05149, 16.06199, 16.07049, 16.07349, 16.07599, 16.07649, 16.075989999999997, 16.075499999999998, 16.0745, 16.07075, 16.06825, 16.06275, 16.05725, 16.05425, 16.04882, 16.04682, 16.043820000000004], "out_sma_50": [16.11, 16.112499999999997, 16.107333333333333, 16.106749999999998, 16.1084, 16.110316666666666, 16.108128571428573, 16.1077375, 16.107644444444443, 16.10438, 16.102618181818183, 16.101983333333333, 16.10183076923077, 16.10062857142857, 16.098586666666666, 16.0971125, 16.095811764705882, 16.094305555555554, 16.092763157894737, 16.091874999999998, 16.09107142857143, 16.090563636363637, 16.08988695652174, 16.08885, 16.087304, 16.085292307692306, 16.082874074074073, 16.080807142857143, 16.078537931034482, 16.07642, 16.07443870967742, 16.0727375, 16.07098787878788, 16.06948823529412, 16.068360000000002, 16.067325, 16.066316216216215, 16.065755263157893, 16.0657358974359, 16.065504999999998, 16.065614634146343, 16.065480952380952, 16.06546976744186, 16.065572727272727, 16.06589333333333, 16.06587391304348, 16.066493617021276, 16.066566666666667, 16.066840816326533, 16.065804, 16.063404000000002, 16.06065, 16.05851, 16.05651, 16.05501, 16.053412, 16.052412, 16.051512, 16.050772, 16.050772, 16.051072, 16.050971999999998, 16.050872, 16.050971999999998, 16.050971999999998, 16.050772, 16.050272, 16.049998000000002, 16.049998, 16.049798, 16.049548, 16.04925, 16.04855, 16.04795, 16.047746, 16.04726, 16.047459999999997, 16.047459999999997], "out_sma_200": [16.11, 16.112499999999997, 16.107333333333333, 16.106749999999998, 16.1084, 16.110316666666666, 16.108128571428573, 16.1077375, 16.107644444444443, 16.10438, 16.102618181818183, 16.101983333333333, 16.10183076923077, 16.10062857142857, 16.098586666666666, 16.0971125, 16.095811764705882, 16.094305555555554, 16.092763157894737, 16.091874999999998, 16.09107142857143, 16.090563636363637, 16.08988695652174, 16.08885, 16.087304, 16.085292307692306, 16.082874074074073, 16.080807142857143, 16.078537931034482, 16.07642, 16.07443870967742, 16.0727375, 16.07098787878788, 16.06948823529412, 16.068360000000002, 16.067325, 16.066316216216215, 16.065755263157893, 16.0657358974359, 16.065504999999998, 16.065614634146343, 16.065480952380952, 16.06546976744186, 16.065572727272727, 16.06589333333333, 16.06587391304348, 16.066493617021276, 16.066566666666667, 16.066840816326533, 16.065804, 16.064317647058825, 16.06264423076923, 16.06127358490566, 16.060231481481484, 16.059863636363637, 16.05950892857143, 16.059254385964913, 16.05926724137931, 16.05944745762712, 16.059706666666667, 16.060367213114755, 16.06084516129032, 16.061387301587303, 16.061834375, 16.06196, 16.06200606060606, 16.06182686567164, 16.061726470588237, 16.061773913043478, 16.061819999999997, 16.06182957746479, 16.06187361111111, 16.061573972602737, 16.061214864864866, 16.060932, 16.060271052631578, 16.059877922077924, 16.05943076923077], "out_ema_10": [16.11, 16.11090909090909, 16.108380165289255, 16.107765589782115, 16.109080937094454, 16.111048039440917, 16.10813021408802, 16.107561084253835, 16.107440887116773, 16.101542544004634, 16.098534808731063, 16.097892116234505, 16.09827536782823, 16.09586166458673, 16.09115954375278, 16.08822144488864, 16.085817545817978, 16.08270526476016, 16.079486125712858, 16.078670466492337, 16.078003108948273, 16.078347998230406, 16.077739271279423, 16.075423040137707, 16.070837032839943, 16.064321208687225, 16.05626280710773, 16.050578660360866, 16.044109813022526, 16.0388171197457, 16.034486734337392, 16.031852782639685, 16.02878864034156, 16.027190705734004, 16.02770148650964, 16.02831939805334, 16.028624962043644, 16.031602241672072, 16.037674561368057, 16.041097368392045, 16.046352392320763, 16.04883377553517, 16.051773089074228, 16.055087072878912, 16.059616695991835, 16.060595478538772, 16.066850846077177, 16.067423419517688, 16.06971007051447, 16.059762784966384, 16.04707864224522, 16.034391616382454, 16.026320413403823, 16.022443974603128, 16.02563597922074, 16.028247619362425, 16.031293506751073, 16.036512869159967, 16.042583256585427, 16.04847720993353, 16.057844989945615, 16.063691355410047, 16.069383836244583, 16.073132229654657, 16.07256273335381, 16.071187690925843, 16.06733538348478, 16.06509258648755, 16.06507575258072, 16.065061979384225, 16.06459616495073, 16.06466958950514, 16.060184209595114, 16.055605262396, 16.05276794196036, 16.045119225240295, 16.042370275196603, 16.039212043342673], "out_ema_50": [16.11, 16.110196078431372, 16.109678585159553, 16.109495111231727, 16.10971098922264, 16.110110558272734, 16.10951798736008, 16.109340811385174, 16.109245093291637, 16.10790214845667, 16.10700402498778, 16.10653327890983, 16.106277071893757, 16.105442676917534, 16.104052768018807, 16.102913443782775, 16.101818798928548, 16.10052002249998, 16.099127080441157, 16.098180920423857, 16.097271864720962, 16.09659061512406, 16.095743924334883, 16.09453828024332, 16.092799524155346, 16.090532876149254, 16.087766881006146, 16.08530543469218, 16.0825483588219, 16.079899403573982, 16.077354328924024, 16.075105139554456, 16.072748075258204, 16.070679523287293, 16.06908424786426, 16.067594669516645, 16.066120368751285, 16.065292118996332, 16.065280663349416, 16.064936323610223, 16.06513489915492, 16.06493353056061, 16.06493613720529, 16.065134720059984, 16.065717672214493, 16.065689528206082, 16.066838958472513, 16.066962920885356, 16.067474178889853, 16.065416367952995, 16.06245886332739, 16.05911930005965, 16.056408739272996, 16.0543927102819, 16.053828290270847, 16.053286004377874, 16.052961063029723, 16.053237099773657, 16.05389054684136, 16.054718368533855, 16.05649411878743, 16.057808074913414, 16.059266581779557, 16.060471813866634, 16.060845468224805, 16.06100839103952, 16.060576689430125, 16.06035799572698, 16.060540035110236, 16.060714935694147, 16.060784938215946, 16.060950234756497, 16.06012865692291, 16.05914321939652, 16.058392504910383, 16.05652221060017, 16.055482123909968, 16.054286746501734], "out_ema_200": [16.11, 16.110049751243782, 16.1099199029727, 16.109870948714267, 16.109921984050445, 16.110021267791236, 16.10987180244008, 16.10982332679391, 16.10979423896512, 16.109448027632133, 16.109204763675596, 16.1090634227435, 16.10897323943262, 16.10873469973677, 16.108349279838894, 16.108017446208656, 16.107688914405585, 16.107300965008516, 16.106880059884055, 16.106562845357846, 16.10624878719508, 16.105986610208067, 16.105678285728384, 16.105273526666412, 16.1047255313762, 16.104031744994348, 16.103195608228237, 16.102417542474722, 16.101547716181443, 16.100686544876158, 16.09983394243958, 16.09903957485312, 16.098203360177965, 16.097425217290624, 16.09675431960614, 16.09610104279414, 16.095443320975292, 16.0949413973835, 16.09464347303143, 16.09426393598634, 16.09402250378747, 16.09368397141148, 16.09339855876062, 16.093165737280415, 16.093034734919417, 16.092755782333157, 16.092778112857207, 16.092551464968082, 16.092426574769394, 16.0916561610901, 16.09064465699965, 16.089516849467316, 16.08852663205968, 16.08769552129292, 16.087220938991496, 16.08675107890203, 16.086335645281114, 16.086073599059414, 16.08591266772549, 16.08580408396703, 16.08594533686288, 16.08598568176972, 16.08607537647848, 16.086114427458796, 16.08595408489702, 16.085745586539836, 16.085389909061828, 16.085087521906985, 16.084887646067116, 16.084689759041574, 16.08446896541927, 16.08427524437032, 16.083834694675094, 16.08334877731514, 16.08291744619758, 16.082198864643377, 16.081679472955383, 16.081115498100107], "out_macd": [0.0, 0.000398860398860279, -0.0007290849911925079, -0.0009663175903398269, -0.00034345062282525873, 0.0005393477206396824, -0.0007614723546538471, -0.0009742348369563558, -0.0009782597466028164, -0.0035149942513506005, -0.0046646865926618375, -0.0047145630812366335, -0.004301052488738577, -0.005124643306711363, -0.006908087471142466, -0.007827787742748171, -0.008459145075288887, -0.009359961844936038, -0.010254220432610595, -0.010040272369593595, -0.009758230184953476, -0.009035168870092036, -0.008756586143405798, -0.009236253965593022, -0.010687432413568843, -0.012915137096015883, -0.01570988991450406, -0.01732162058523201, -0.019184695947366492, -0.02042574136274311, -0.021165298410544153, -0.021104663067248453, -0.021215508162189423, -0.020661720038145148, -0.019194658459039005, -0.017738759404654303, -0.016483695935779252, -0.014115954517876617, -0.01050457928142734, -0.008233506611485808, -0.005283423959973277, -0.0037096164813235077, -0.0020354412033931624, -0.00030170910583038335, 0.0018577870857718892, 0.002331947497019371, 0.0050700281896247645, 0.005163168012153108, 0.005975022083799075, 0.0013578134837075595, -0.004269433293956126, -0.00964269577453436, -0.012729523122285258, -0.013806330609870798, -0.011700623306868607, -0.009917512191332634, -0.008008607332250506, -0.005225179225192278, -0.0021951409165268387, 0.0006106741790539161, 0.004796305103749177, 0.007223266026475272, 0.009441275113779568, 0.010672578243561048, 0.009920208009134512, 0.008818832947870447, 0.006658851541491373, 0.005289534467642909, 0.0049541489030318075, 0.004634924897672477, 0.004132570763587751, 0.003891323840715444, 0.0016636651536714453, -0.0004994710273855674, -0.0017896834652262328, -0.005117460349971736, -0.006126773175910927, -0.00724658495491326], "out_signal": [0.0, 7.97720797720558e-05, -8.199933442085696e-05, -0.00025886298560465096, -0.0002757805130487725, -0.00011275486631108154, -0.00024249836397963466, -0.0003888456585749789, -0.0005067284761805464, -0.0011083816312145573, -0.0018196426235040134, -0.0023986267150505375, -0.0027791118697881455, -0.0032482181571727893, -0.003980192019966725, -0.004749711164523014, -0.00549159794667619, -0.006265270726328159, -0.007063060667584647, -0.007658503007986437, -0.008078448443379845, -0.008269792528722284, -0.008367151251658989, -0.008540971794445795, -0.008970263918270405, -0.0097592385538195, -0.010949368825956414, -0.012223819177811533, -0.013615994531722526, -0.014977943897926643, -0.016215414800450148, -0.01719326445380981, -0.017997713195485734, -0.01853051456401762, -0.018663343343021898, -0.01847842655534838, -0.018079480431434557, -0.01728677524872297, -0.015930336055263845, -0.014390970166508239, -0.012569460925201248, -0.010797492036425702, -0.009045081869819194, -0.007296407317021432, -0.005465568436462768, -0.0039060652497663407, -0.00211084656188812, -0.0006560436470798745, 0.0006701694990959155, 0.0008076982960182443, -0.00020772802197662984, -0.0020947215724881757, -0.004221681882447592, -0.006138611627932234, -0.007251013963719509, -0.007784313609242135, -0.00782917235384381, -0.007308373728113504, -0.0062857271657961716, -0.004906446896826155, -0.002965896496711089, -0.0009280639920738166, 0.0011458038290968603, 0.003051158711989698, 0.004424968571418662, 0.0053037414467090194, 0.0055747634656654905, 0.005517717666060975, 0.005405003913455142, 0.0052509881102986095, 0.005027304640956438, 0.004800108480908239, 0.004172819815460881, 0.0032383616468915914, 0.0022327526244680265, 0.0007627100295800741, -0.0006151866115181261, -0.001941466280197153], "out_upper_bb": [null, 16.119571067811865, 16.125916479819686, 16.12210143858622, 16.123605262246997, 16.12684321097171, 16.12714600703758, 16.125482660306, 16.12425290948824, 16.130292468041464, 16.129837412987605, 16.128305924160962, 16.127056732656754, 16.126480746289783, 16.12809529655853, 16.12796361559301, 16.127550611751175, 16.12764385518559, 16.12784162299015, 16.126929836741127, 16.124863110423416, 16.12131710912963, 16.120471972040356, 16.118792536017622, 16.115977147775705, 16.113002296886624, 16.116715515707448, 16.1154067405673, 16.113619200578906, 16.115352376425076, 16.114750332942556, 16.11087712976132, 16.1051832493981, 16.101123712992937, 16.098599491736273, 16.094905933713214, 16.090754062434655, 16.08790885853559, 16.08790885853559, 16.08480554907304, 16.083777023673196, 16.079732959541115, 16.077571844551738, 16.078599821134492, 16.083995464387858, 16.08689814750652, 16.09550991090814, 16.098128230935387, 16.10117721855597, 16.101177218555975, 16.104518840803117, 16.109763932261217, 16.112024368859434, 16.112787944075706, 16.112986871805237, 16.113164935934773, 16.11352610590089, 16.114553869645373, 16.115109207761307, 16.11706438309034, 16.121798726339552, 16.12542321763852, 16.129277509072413, 16.13174033375477, 16.130655040222816, 16.130655040222816, 16.125856853267322, 16.12459921928356, 16.122877785889578, 16.123842611935476, 16.121396975591058, 16.11460173235259, 16.10736572377342, 16.102340007456245, 16.102340007456245, 16.106519848914356, 16.10749217062086, 16.108592120311332], "out_lower_bb": [null, 16.10542893218813, 16.08875018684698, 16.091398561413776, 16.093194737753002, 16.09379012236162, 16.089111135819564, 16.089992339693996, 16.091035979400644, 16.078467531958534, 16.07539895064876, 16.075660742505704, 16.076604805804784, 16.074776396567355, 16.0690780367748, 16.066261384406992, 16.06407291766059, 16.06096725592552, 16.057684692799324, 16.05682016325887, 16.055386889576585, 16.055422890870364, 16.054068027959644, 16.05174746398238, 16.048082852224294, 16.042567703113374, 16.031354484292557, 16.024663259432703, 16.0172607994211, 16.00952762357493, 16.003129667057443, 15.999502870238686, 15.996696750601902, 15.994256287007062, 15.992780508263728, 15.992084066286788, 15.991735937565336, 15.99221114146441, 15.99221114146441, 15.993464450926963, 15.993992976326803, 15.996047040458889, 15.997208155448257, 15.996680178865507, 15.994264535612144, 15.994361852493478, 15.993250089091859, 15.995131769064615, 15.998582781444023, 15.998582781444027, 15.99274115919688, 15.983226067738784, 15.97846563114057, 15.976202055924297, 15.977003128194763, 15.977715064065226, 15.978853894099112, 15.979326130354623, 15.9792607922387, 15.979155616909663, 15.977421273660445, 15.976796782361482, 15.975942490927583, 15.975479666245228, 15.975564959777184, 15.975564959777184, 15.975863146732676, 15.97562078071644, 15.975842214110422, 15.979877388064526, 15.989573024408946, 16.00513826764741, 16.017374276226576, 16.025399992543758, 16.025399992543758, 16.018290151085647, 16.015817829379138, 16.01121787968867], "overall_sma_10": [16.34, 16.3395, 16.338333333333335, 16.336225, 16.33398, 16.33165, 16.328557142857143, 16.325725, 16.323977777777777, 16.32158, 16.31958, 16.316679999999998, 16.31458, 16.31258, 16.31208, 16.31158, 16.31258, 16.31199, 16.31049, 16.30999, 16.30849, 16.30749, 16.30561, 16.30512, 16.30312, 16.302120000000002, 16.30012, 16.30112, 16.302619999999997, 16.30462, 16.305619999999998, 16.307319999999997, 16.3097, 16.311110000000003, 16.31311, 16.31361, 16.31411, 16.31211, 16.31061, 16.30811, 16.30647, 16.30327, 16.29877, 16.292859999999997, 16.28636, 16.28136, 16.27636, 16.27072, 16.26322, 16.261219999999998, 16.26036, 16.26286, 16.265859999999996, 16.27086, 16.27236, 16.272889999999997, 16.269889999999997, 16.26753, 16.26353, 16.253030000000003, 16.24203, 16.23003, 16.218030000000002, 16.20803, 16.19903, 16.188499999999998, 16.182499999999997, 16.176489999999998, 16.173489999999997, 16.17199, 16.16849, 16.164489999999997, 16.161489999999997, 16.15599, 16.15299, 16.15199, 16.1514, 16.151410000000002, 16.15291, 16.154909999999997, 16.155409999999996, 16.15581, 16.157310000000003, 16.15831, 16.16081, 16.16131, 16.1619, 16.1629, 16.1614, 16.1599, 16.160400000000003, 16.16001, 16.15701, 16.15614, 16.15458, 16.155579999999997, 16.15708, 16.15708, 16.156579999999998, 16.156579999999998, 16.15558, 16.15407, 16.15357, 16.150940000000002, 16.148000000000003, 16.1425, 16.1375, 16.134, 16.1344, 16.1344, 16.1339, 16.1349, 16.1389, 16.14488, 16.15138, 16.15988, 16.16588, 16.17357, 16.17967, 16.185080000000003, 16.189079999999997, 16.191580000000002, 16.18958, 16.1886, 16.1856, 16.1786, 16.1721, 16.147910000000003, 16.12341, 16.10474, 16.088240000000003, 16.07324, 16.06124, 16.044739999999997, 16.02824, 16.0171, 16.0066, 16.0141, 16.0201, 16.02046, 16.01946, 16.01996, 16.02096, 16.023, 16.027, 16.03014, 16.03364, 16.035140000000002, 16.03714, 16.03904, 16.042530000000003, 16.039530000000003, 16.03503, 16.030990000000003, 16.02649, 16.02149, 16.01598, 16.01148, 16.00798, 16.00448, 16.00049, 16.00199, 16.00249, 16.00299, 16.00399, 16.00349, 16.003, 16.0, 15.998, 15.9958, 15.9946, 15.991099999999998, 15.9886, 15.9866, 15.983769999999998, 15.98227, 15.98027, 15.978660000000001, 15.97466, 15.971860000000001, 15.969060000000002, 15.96756, 15.966559999999998, 15.966059999999999, 15.965390000000003, 15.965390000000003, 15.96539, 15.9685, 15.972739999999998, 15.976740000000001, 15.983740000000001, 15.989740000000001, 15.994740000000002, 15.999239999999997, 16.00323, 16.006729999999997, 16.010730000000002, 16.011229999999998, 16.012489999999996, 16.01149, 16.00799, 16.0056, 16.0021, 15.9976, 15.994109999999997, 15.987110000000001, 15.983609999999999, 15.983110000000002, 15.98011, 15.981110000000001, 15.984829999999999, 15.985309999999998, 15.981810000000001, 15.978810000000001, 15.974810000000002, 15.978280000000002, 15.975280000000001, 15.968279999999998, 15.964279999999999, 15.958279999999998, 15.94906, 15.944970000000001, 15.943470000000001, 15.94247, 15.94119, 15.935420000000002, 15.93392, 15.936420000000002, 15.93692, 15.93692, 15.93392, 15.92792, 15.92492, 15.920919999999999, 15.918199999999999, 15.916999999999998, 15.912, 15.903189999999999, 15.893689999999998, 15.88289, 15.87639, 15.87089, 15.86439, 15.85839, 15.85239, 15.84739, 15.843390000000003, 15.843200000000001, 15.8442, 15.8475, 15.85, 15.852500000000001, 15.85523, 15.85823, 15.859730000000003, 15.85923, 15.861229999999997, 15.86223, 15.862730000000003, 15.862729999999999, 15.86123, 15.863229999999998, 15.863499999999998, 15.863500000000002, 15.864999999999998, 15.866499999999998, 15.868, 15.869499999999999, 15.873, 15.877, 15.881, 15.879, 15.878499999999999, 15.879499999999998, 15.881499999999999, 15.881, 15.879500000000002, 15.877, 15.874, 15.869, 15.861499999999998, 15.853, 15.8435, 15.8385, 15.830000000000002, 15.825999999999999, 15.8235, 15.8165, 15.8075, 15.805000000000001, 15.8065, 15.813010000000002, 15.81401, 15.80951, 15.80651, 15.802510000000002, 15.799510000000001, 15.80051, 15.80001, 15.79701, 15.792170000000002, 15.787659999999999, 15.79016, 15.790659999999999, 15.79716, 15.80016, 15.80016, 15.80216, 15.80916, 15.814159999999998, 15.8245, 15.83245, 15.839450000000003, 15.846950000000001, 15.849950000000002, 15.855010000000002, 15.861009999999998, 15.867510000000001, 15.871010000000002, 15.873009999999999, 15.87201, 15.871559999999999, 15.870559999999998, 15.87006, 15.870560000000001, 15.87, 15.869500000000002, 15.869489999999999, 15.86976, 15.869760000000003, 15.86976, 15.86926, 15.87235, 15.876349999999999, 15.878350000000001, 15.88485, 15.88936, 15.893369999999999, 15.898149999999998, 15.904149999999998, 15.90965, 15.916149999999998, 15.92156, 15.92706, 15.93382, 15.937809999999999, 15.940299999999999, 15.941300000000002, 15.94375, 15.94675, 15.94875, 15.95095, 15.95095, 15.952949999999998, 15.952190000000002, 15.949200000000001, 15.94687, 15.94487, 15.94087, 15.93586, 15.931859999999997, 15.93016, 15.93316, 15.938160000000002, 15.95266, 15.970160000000002, 15.99622, 16.025489999999998, 16.05149, 16.07703, 16.102030000000003, 16.119529999999997, 16.13154, 16.140539999999998, 16.14004, 16.14004, 16.13486, 16.12859, 16.11909, 16.109560000000002, 16.10006, 16.09606, 16.095049999999997, 16.09155, 16.08805, 16.08455, 16.08, 16.073, 16.074999999999996, 16.076999999999998, 16.081, 16.0845, 16.0852, 16.0882, 16.094199999999997, 16.09919, 16.10119, 16.104689999999998, 16.105880000000003, 16.10438, 16.10188, 16.099880000000002, 16.10018, 16.09818, 16.09368, 16.08919, 16.08719, 16.08356, 16.07937, 16.07937, 16.07837, 16.07686, 16.07436, 16.072359999999996, 16.07038, 16.066380000000002, 16.06088, 16.056509999999996, 16.05151, 16.04551, 16.03951, 16.03352, 16.027520000000003, 16.02302, 16.021, 16.020609999999998, 16.02161, 16.02361, 16.02861, 16.032760000000003, 16.03826, 16.04226, 16.04726, 16.052259999999997, 16.05726, 16.060650000000003, 16.06715, 16.06965, 16.07115, 16.067, 16.059, 16.050729999999998, 16.04323, 16.03673, 16.032729999999997, 16.03023, 16.02523, 16.02423, 16.02322, 16.029220000000002, 16.040219999999998, 16.05149, 16.06199, 16.07049, 16.07349, 16.075989999999997, 16.07649, 16.07599, 16.075499999999998, 16.0745, 16.07075, 16.06825, 16.06275, 16.05725, 16.054250000000003, 16.04882, 16.04682, 16.04382], "overall_sma_50": [16.34, 16.3395, 16.338333333333335, 16.336225, 16.33398, 16.33165, 16.328557142857143, 16.325725, 16.323977777777777, 16.32158, 16.321436363636362, 16.320483333333332, 16.320061538461538, 16.319335714285714, 16.31938, 16.31910625, 16.319158823529413, 16.318094444444444, 16.31687894736842, 16.315784999999998, 16.315271428571428, 16.314577272727274, 16.313778260869565, 16.313412500000002, 16.312876000000003, 16.312573076923076, 16.312107407407407, 16.31203214285714, 16.311962068965517, 16.312063333333334, 16.31215806451613, 16.312309375, 16.312542424242423, 16.312735294117648, 16.312942857142858, 16.31286111111111, 16.312648648648647, 16.312052631578947, 16.311615384615386, 16.311075, 16.310770731707315, 16.310157142857143, 16.309339534883723, 16.30821818181818, 16.307035555555554, 16.30601304347826, 16.304927659574467, 16.303441666666668, 16.301738775510206, 16.301104, 16.300103999999997, 16.299524, 16.298904, 16.298506, 16.297406000000002, 16.296311999999997, 16.294612, 16.292693999999997, 16.290094, 16.287394000000003, 16.284594, 16.282194, 16.279594, 16.277596000000003, 16.274796, 16.271696000000002, 16.268596, 16.265594, 16.262694, 16.259794, 16.256594, 16.253594, 16.25077, 16.24777, 16.24477, 16.24167, 16.238851999999998, 16.235652, 16.232751999999998, 16.229852, 16.226551999999998, 16.223292, 16.220292, 16.21721, 16.21431, 16.211209999999998, 16.20841, 16.20581, 16.20291, 16.20021, 16.197338, 16.19464, 16.19194, 16.189866, 16.187954, 16.186054, 16.184554000000002, 16.183082, 16.181582, 16.179281999999997, 16.176382, 16.172882, 16.169482000000002, 16.165882, 16.163082, 16.159976, 16.158076, 16.156376, 16.155756, 16.155556, 16.154756, 16.153855999999998, 16.153656, 16.153252, 16.153552, 16.154252, 16.154752, 16.155791999999998, 16.156992, 16.158174000000002, 16.158874, 16.159273999999996, 16.159274, 16.159774, 16.160073999999998, 16.159574, 16.158891999999998, 16.155092, 16.151092000000002, 16.148139999999998, 16.145439999999997, 16.14276, 16.140060000000002, 16.137059999999998, 16.13356, 16.130732000000002, 16.127832, 16.125332, 16.122832000000002, 16.120252, 16.117252, 16.11475, 16.11285, 16.110432, 16.108044, 16.105644, 16.103144, 16.100944, 16.098944000000003, 16.096744, 16.094642, 16.091842, 16.089142, 16.086441999999998, 16.083742, 16.081442, 16.07884, 16.07644, 16.07366, 16.07076, 16.06796, 16.065260000000002, 16.06186, 16.058063999999998, 16.054264, 16.050164, 16.046263999999997, 16.041726, 16.037326, 16.032904, 16.029064, 16.025164000000004, 16.021663999999998, 16.017664, 16.013898, 16.010898, 16.007898, 16.007876, 16.007576, 16.006328, 16.005228000000002, 16.004027999999998, 16.002728, 16.001928, 16.001328, 16.000556, 15.999656, 15.998755999999998, 15.998103999999998, 15.997584, 15.998084, 15.997984, 15.997484, 15.997176, 15.996574, 15.995873999999999, 15.995073999999999, 15.993974000000001, 15.993174, 15.992074, 15.991176000000001, 15.991197999999999, 15.990898, 15.990498, 15.990098, 15.988997999999999, 15.988599999999998, 15.988299999999999, 15.9876, 15.987400000000001, 15.988044, 15.987862, 15.986762, 15.985662, 15.984262000000001, 15.983956000000001, 15.983056, 15.981956, 15.980856, 15.979896000000002, 15.978936, 15.978636, 15.977736000000002, 15.976836, 15.975746, 15.974585999999999, 15.973786, 15.973507999999999, 15.973308000000001, 15.972908, 15.971907999999999, 15.970708000000002, 15.969408000000001, 15.967808, 15.966308, 15.964908000000001, 15.963108, 15.960446, 15.957498000000001, 15.954138, 15.950437999999998, 15.946938, 15.943337999999999, 15.939638, 15.93614, 15.93304, 15.92964, 15.92684, 15.92384, 15.92134, 15.91884, 15.916318, 15.913964, 15.911764, 15.909264, 15.907464, 15.905164, 15.902664, 15.900364, 15.897663999999999, 15.894120000000001, 15.891902, 15.890301999999998, 15.888702, 15.887302, 15.885108, 15.883708000000002, 15.882908, 15.882108, 15.881407999999999, 15.880507999999999, 15.878708, 15.877307999999998, 15.876107999999999, 15.875364, 15.874224, 15.872824000000001, 15.871024, 15.869523999999998, 15.867824, 15.866024, 15.863724, 15.861024, 15.859623999999998, 15.857724000000001, 15.856024, 15.855124, 15.853686, 15.852286000000001, 15.852246000000001, 15.852046, 15.852148, 15.850948, 15.849848, 15.848548000000001, 15.847048, 15.846348, 15.845148000000002, 15.843448, 15.842148, 15.84048, 15.839179999999999, 15.837934, 15.836333999999999, 15.836034, 15.835234, 15.834134, 15.833134, 15.832734, 15.832434000000001, 15.833134, 15.833024, 15.833124, 15.833024, 15.833024, 15.832936, 15.832736, 15.832736, 15.832336, 15.831636000000001, 15.831336, 15.831536000000002, 15.831536000000002, 15.831136, 15.830836000000001, 15.830736000000002, 15.830736, 15.831234, 15.831488, 15.831788, 15.832988, 15.834787999999998, 15.837305999999998, 15.838706000000002, 15.840506, 15.842506, 15.843908, 15.846608000000002, 15.849617999999998, 15.851618, 15.853617999999999, 15.855416, 15.858816, 15.862216, 15.865967999999999, 15.869565999999999, 15.872066, 15.874766, 15.878365999999998, 15.881566, 15.884934000000001, 15.888074000000001, 15.890973999999998, 15.894674, 15.896974, 15.899374, 15.901407999999998, 15.903308000000003, 15.904708000000001, 15.905906, 15.906405999999999, 15.907616, 15.909716000000001, 15.912916000000001, 15.917515999999999, 15.922403999999998, 15.92845, 15.934904, 15.940804, 15.946710000000001, 15.95241, 15.95721, 15.961912, 15.967012, 15.971412, 15.976411999999998, 15.981522, 15.986724000000002, 15.99067, 15.994670000000001, 15.99847, 16.002570000000002, 16.006452000000003, 16.010051999999998, 16.013352, 16.016351999999998, 16.01965, 16.02265, 16.026040000000002, 16.02924, 16.03274, 16.03624, 16.03918, 16.04228, 16.045428, 16.048627999999997, 16.051828, 16.055328, 16.058466, 16.060766, 16.063366, 16.066026, 16.069026, 16.071326, 16.073726, 16.076626, 16.079892, 16.083066, 16.086166, 16.089468, 16.092668, 16.095366, 16.097266, 16.098166, 16.09727, 16.09587, 16.092823999999997, 16.089270000000003, 16.08617, 16.083164, 16.080164, 16.078164, 16.076462, 16.074662, 16.073462, 16.071984, 16.070174, 16.068274, 16.068074000000003, 16.067804, 16.067804000000002, 16.067404, 16.066904, 16.066804, 16.067304, 16.067204, 16.067604, 16.067604000000003, 16.067304, 16.065804, 16.063404000000002, 16.06065, 16.05851, 16.05651, 16.05501, 16.053412, 16.052412, 16.051512, 16.050772, 16.050772, 16.051072, 16.050971999999998, 16.050872, 16.050971999999998, 16.050971999999998, 16.050772, 16.050272, 16.049998000000002, 16.049998000000002, 16.049798, 16.049548, 16.04925, 16.04855, 16.04795, 16.047746, 16.04726, 16.04746, 16.047459999999997], "overall_sma_200": [16.34, 16.3395, 16.338333333333335, 16.336225, 16.33398, 16.33165, 16.328557142857143, 16.325725, 16.323977777777777, 16.32158, 16.321436363636362, 16.320483333333332, 16.320061538461538, 16.319335714285714, 16.31938, 16.31910625, 16.319158823529413, 16.318094444444444, 16.31687894736842, 16.315784999999998, 16.315271428571428, 16.314577272727274, 16.313778260869565, 16.313412500000002, 16.312876000000003, 16.312573076923076, 16.312107407407407, 16.31203214285714, 16.311962068965517, 16.312063333333334, 16.31215806451613, 16.312309375, 16.312542424242423, 16.312735294117648, 16.312942857142858, 16.31286111111111, 16.312648648648647, 16.312052631578947, 16.311615384615386, 16.311075, 16.310770731707315, 16.310157142857143, 16.309339534883723, 16.30821818181818, 16.307035555555554, 16.30601304347826, 16.304927659574467, 16.303441666666668, 16.301738775510206, 16.301104, 16.300886274509804, 16.30106153846154, 16.301135849056603, 16.3013, 16.30073090909091, 16.300098214285715, 16.298780701754385, 16.29725, 16.295262711864407, 16.293091666666665, 16.291237704918032, 16.28960483870968, 16.287944444444445, 16.2867265625, 16.285084615384616, 16.28318939393939, 16.281425373134326, 16.27949117647059, 16.277614492753624, 16.275791428571427, 16.273949295774646, 16.27222777777778, 16.27062191780822, 16.26905945945946, 16.267472, 16.26592631578947, 16.264538961038962, 16.263070512820512, 16.26182911392405, 16.260681249999998, 16.259314814814815, 16.258030487804877, 16.256969879518074, 16.255875, 16.254923529411766, 16.253761627906975, 16.252741379310343, 16.2516875, 16.250544943820223, 16.249483333333334, 16.248445054945055, 16.24737608695652, 16.246221505376344, 16.245264893617023, 16.24436105263158, 16.243534375, 16.2428793814433, 16.242033673469386, 16.241053535353537, 16.240192999999998, 16.239250495049504, 16.238228431372548, 16.237226213592233, 16.236195192307694, 16.235183809523807, 16.23400283018868, 16.233030841121494, 16.232030555555554, 16.23126880733945, 16.230575454545455, 16.22975945945946, 16.22900267857143, 16.228524778761063, 16.228185087719297, 16.22789652173913, 16.227612931034482, 16.227291452991455, 16.22707627118644, 16.226932773109244, 16.226784166666665, 16.226397520661155, 16.22593524590164, 16.225358536585365, 16.224992741935484, 16.2245128, 16.223723015873016, 16.222945669291338, 16.22089140625, 16.218907751937984, 16.217396153846153, 16.21585114503817, 16.214367424242425, 16.21301879699248, 16.21154104477612, 16.209974074074076, 16.208530147058823, 16.20715401459854, 16.20590652173913, 16.204605035971223, 16.203329285714286, 16.201922695035464, 16.20067676056338, 16.19958811188811, 16.198447916666666, 16.197355172413793, 16.196311643835617, 16.195350340136056, 16.194368243243243, 16.19336577181208, 16.192376666666664, 16.191366887417217, 16.190075, 16.18883267973856, 16.187574025974026, 16.186331612903228, 16.18510512820513, 16.183925477707007, 16.182793037974683, 16.181706289308174, 16.180633125, 16.179511180124223, 16.178464814814816, 16.177400613496932, 16.176318902439025, 16.175280606060607, 16.174164457831328, 16.173091616766467, 16.1719125, 16.170836094674556, 16.169760588235295, 16.16869766081871, 16.167571511627905, 16.166487283236993, 16.165415517241378, 16.164337142857143, 16.163261363636362, 16.162197740112994, 16.161055617977528, 16.15987653631285, 16.15876611111111, 16.157667955801102, 16.156581868131866, 16.155562295081968, 16.15458097826087, 16.153583243243244, 16.15262311827957, 16.151673262032087, 16.15081329787234, 16.14997513227513, 16.149185789473684, 16.148561780104714, 16.147892187500002, 16.147229533678757, 16.146573711340206, 16.14587282051282, 16.145179591836733, 16.14451878172589, 16.143763636363637, 16.143066331658293, 16.142301, 16.140576, 16.1388615, 16.1371065, 16.135332000000002, 16.133582, 16.131682, 16.130032, 16.1284525, 16.1267775, 16.1252775, 16.123838499999998, 16.122293, 16.120468, 16.1186435, 16.1167185, 16.115017, 16.113167, 16.111267, 16.109467, 16.107692, 16.105867, 16.104167, 16.102361000000002, 16.100510999999997, 16.098622, 16.096681999999998, 16.094857, 16.093032, 16.091182, 16.089307, 16.087282000000002, 16.085197, 16.083122, 16.0810015, 16.0788765, 16.0768515, 16.0747515, 16.072585999999998, 16.070336, 16.068046, 16.065778, 16.063578, 16.061403, 16.059278, 16.057178, 16.055153, 16.053103, 16.05121, 16.049385, 16.04736, 16.04526, 16.043059999999997, 16.0408715, 16.0386465, 16.0365465, 16.034470000000002, 16.03267, 16.030945000000003, 16.029345, 16.027845, 16.026220000000002, 16.02472, 16.023145, 16.02142, 16.019845, 16.01837, 16.016945, 16.0155955, 16.0143205, 16.0130955, 16.0118455, 16.0104455, 16.0089955, 16.0075955, 16.0062705, 16.0048205, 16.00335, 16.001875, 16.000375000000002, 15.998800000000001, 15.99715, 15.995305, 15.993305, 15.991605, 15.989730000000002, 15.988055, 15.98643, 15.984555, 15.98268, 15.981055, 15.979455, 15.977955, 15.976155, 15.974273499999999, 15.9723265, 15.970401500000001, 15.9685515, 15.9667265, 15.9648515, 15.9630765, 15.961284500000001, 15.9596345, 15.9579845, 15.956259500000002, 15.954784499999999, 15.953284500000002, 15.9516845, 15.9501345, 15.9485895, 15.9470645, 15.945814500000001, 15.944512, 15.943012, 15.941362999999999, 15.939713000000001, 15.938041, 15.936441, 15.9348315, 15.9331565, 15.931460999999999, 15.929961, 15.928510999999999, 15.927061000000002, 15.925436, 15.923960999999998, 15.922611, 15.921311000000001, 15.9209105, 15.920474000000002, 15.919711999999999, 15.919037000000001, 15.918312, 15.917616500000001, 15.917016499999999, 15.916466499999999, 15.9159985, 15.915449, 15.914874, 15.914376500000001, 15.913896499999998, 15.9135465, 15.913121499999999, 15.912646500000001, 15.912219499999999, 15.9118075, 15.911381999999998, 15.910782, 15.910181999999999, 15.909707000000001, 15.909282000000001, 15.9088575, 15.908692499999999, 15.908442500000001, 15.9083175, 15.908092499999999, 15.9077675, 15.907326500000002, 15.9068515, 15.906351500000001, 15.905851, 15.905426, 15.905101, 15.904976000000001, 15.905076000000001, 15.905526, 15.906101, 15.9069875, 15.908126, 15.909026, 15.9099125, 15.910797500000001, 15.9115225, 15.912123000000001, 15.912773, 15.9133395, 15.9139895, 15.914717000000001, 15.9156225, 15.916247499999999, 15.9167975, 15.9173475, 15.9179475, 15.918547499999999, 15.9190475, 15.919472500000001, 15.9199475, 15.9204475, 15.9208475, 15.9213605, 15.9218105, 15.922210499999998, 15.9226855, 15.9230705, 15.9234955, 15.924021, 15.9245705, 15.924970499999999, 15.9255205, 15.926029999999999, 15.926455, 15.926905000000001, 15.9273995, 15.9279745, 15.928524499999998, 15.9289995, 15.929674499999999, 15.9301495, 15.930543, 15.930993, 15.931367999999999, 15.931582, 15.931977, 15.932602000000001, 15.933202000000001, 15.933778, 15.934079500000001, 15.9344295, 15.934954499999998, 15.9353545, 15.9357295, 15.936104499999999, 15.936404499999998, 15.936804500000001, 15.9372295, 15.937768499999999, 15.938339000000001, 15.938814, 15.939314, 15.939938999999999, 15.9405215, 15.941321499999999, 15.9421215, 15.9429215, 15.943796500000001, 15.944721499999998, 15.9455215, 15.9465715, 15.947637, 15.948811999999998, 15.949727000000001, 15.950452, 15.951113499999998, 15.951863500000002, 15.9527135, 15.9537385, 15.954663500000002, 15.955663499999998, 15.956688499999998, 15.957763, 15.958813, 15.959963, 15.961063000000001, 15.962201499999999, 15.9633265, 15.964426500000002, 15.965501499999998, 15.9664265, 15.967376499999999, 15.9684015, 15.969401499999998, 15.970438999999999, 15.971314, 15.972164, 15.973014, 15.973889000000002, 15.974617499999999, 15.975367500000003, 15.9760925], "overall_ema_10": [16.34, 16.33981818181818, 16.339123966942147, 16.337446882043572, 16.335183812581104, 16.33242311938454, 16.32834618858735, 16.32426506338965, 16.32167141550062, 16.31773115813687, 16.318143674839256, 16.316663006686664, 16.316360641834542, 16.315185979682806, 16.316061256104113, 16.31586830044882, 16.316619518549032, 16.313597787903753, 16.310216371921253, 16.307449758844662, 16.307004348145632, 16.30573083030097, 16.303997952064428, 16.304180142598167, 16.303420116671226, 16.30370736818555, 16.30303330124272, 16.304299973744044, 16.305336342154217, 16.30709337085345, 16.308530939789186, 16.310070768918425, 16.31187608366053, 16.313189522994975, 16.31442779154134, 16.313622738533823, 16.312054967891306, 16.30804497372925, 16.30567316032393, 16.30282349481049, 16.302055586663126, 16.298954570906194, 16.294599194377795, 16.28830843176365, 16.282252353261168, 16.278206470850044, 16.273987112513673, 16.26664400114755, 16.258163273666177, 16.26031540572687, 16.26571260468562, 16.273764858379145, 16.27944397503748, 16.284999615939757, 16.282272413041618, 16.27918651976132, 16.269334425259263, 16.258546347939397, 16.244265193768598, 16.229853340356126, 16.22078909665501, 16.21519107908137, 16.209701791975668, 16.209756011616456, 16.20434582768619, 16.196282949925063, 16.190595140847776, 16.183196024329998, 16.177160383542724, 16.1722221319895, 16.167272653445956, 16.164132171001235, 16.162471776273737, 16.161113271496696, 16.159092676679112, 16.157439462737454, 16.157741378603372, 16.15633385522094, 16.15790951790804, 16.160107787379303, 16.158270007855794, 16.157493642791103, 16.159767525919992, 16.16071888484363, 16.163315451235693, 16.16180355101102, 16.162384723554467, 16.161951137453656, 16.15977820337117, 16.158909439121867, 16.158198632008798, 16.15672615346174, 16.153685034650515, 16.154160482895875, 16.155113122369354, 16.156910736484015, 16.161108784396014, 16.1609071872331, 16.158014971372538, 16.157466794759348, 16.1552001048031, 16.151527358475263, 16.148522384207034, 16.145154677987573, 16.14239928198983, 16.136508503446226, 16.135325139183276, 16.133447841149952, 16.136275506395414, 16.139679959778064, 16.139738148909323, 16.140694849107625, 16.146932149269873, 16.154726303948078, 16.162048794139334, 16.168039922477636, 16.17203266384534, 16.17746308860073, 16.183378890673325, 16.188055456005447, 16.18659082764082, 16.183574313524307, 16.178378983792612, 16.178673714012138, 16.176187584191748, 16.16688075070234, 16.15926606875646, 16.1230358744371, 16.0943020790849, 16.081228973796737, 16.06918734219733, 16.06024418907054, 16.05565433651226, 16.048262638964573, 16.039487613698284, 16.03478077484405, 16.03209336123604, 16.032621841011306, 16.03123605173652, 16.03028404232988, 16.025686943724445, 16.025562044865453, 16.029096218526277, 16.030242360612405, 16.032016476864694, 16.034377117434747, 16.03812673244661, 16.040285508365407, 16.041142688662603, 16.041844017996674, 16.041490560179096, 16.03303773105562, 16.02703087086369, 16.0212070761612, 16.016442153222798, 16.01254357990956, 16.010244747198733, 16.009291156798962, 16.00942003738097, 16.009525485129885, 16.007793578742632, 16.00819474624397, 16.007613883290517, 16.00622954087406, 16.006005987987866, 16.003095808353706, 16.001623843198487, 15.996783144435124, 15.99554984544692, 15.994177146274751, 15.99305402877025, 15.989771478084748, 15.987994845705703, 15.986541237395576, 15.98475192150547, 15.98297884486811, 15.98152814580118, 15.977413937473692, 15.972429585205747, 15.970169660622883, 15.968320631418722, 15.96680778934259, 15.967388191280302, 15.968772156502064, 15.968995400774416, 15.970087146088158, 15.970980392253946, 15.974438502753227, 15.977704229525367, 15.981758005975298, 15.990529277616151, 15.99588759077685, 16.000271665181057, 16.003858635148138, 16.004957065121204, 16.005873962371894, 16.00753324194064, 16.005254470678704, 16.005208203282574, 16.002443075413016, 16.001089788974284, 16.00018255461532, 15.997422090139807, 15.993345346478023, 15.990009828936563, 15.980917132766278, 15.980750381354227, 15.982432130198912, 15.981080833799108, 15.984520682199271, 15.99318964907213, 15.994591531059015, 15.986483979957375, 15.978941438146943, 15.97095208575659, 15.971633524709937, 15.967700156580857, 15.959027400838883, 15.954658782504541, 15.951993549321896, 15.949812903990642, 15.95166510326507, 15.948635084489602, 15.946155978218766, 15.941800345815352, 15.937291192030742, 15.936874611661516, 15.938351954995785, 15.938651599542005, 15.93889676326164, 15.933642806304977, 15.927525932431344, 15.923430308352916, 15.91826116137966, 15.91403185931063, 15.912389703072332, 15.907409757059181, 15.898226164866601, 15.8885486803454, 15.87826710210078, 15.872218538082455, 15.867269712976553, 15.86231158334445, 15.857345840918185, 15.853282960751242, 15.85359514970556, 15.852032395213639, 15.85257195972025, 15.853013421589294, 15.855192799482149, 15.85788501775812, 15.860087741802097, 15.861399061474442, 15.862053777569997, 15.859862181648179, 15.858069057712147, 15.85932922903721, 15.86036027830317, 15.86029477315714, 15.86115026894675, 15.860032038229157, 15.865480758551127, 15.866302438814557, 15.866065631757364, 15.86587188052875, 15.865713356796249, 15.86831092828784, 15.870436214053687, 15.874902356953015, 15.88037465568883, 15.88303380919995, 15.880664025709049, 15.877816021034675, 15.877304017210188, 15.878703286808335, 15.87530268920682, 15.873429472987397, 15.87007865971696, 15.869155267041148, 15.866581582124574, 15.85811220355647, 15.844819075637112, 15.831215607339454, 15.830085496914098, 15.82461540656608, 15.823776241735883, 15.826726015965722, 15.819139467608316, 15.81111410986135, 15.814547908068377, 15.818266470237761, 15.824054384739986, 15.816044496605443, 15.809490951768089, 15.802310778719344, 15.798254273497644, 15.800389860134436, 15.799409885564536, 15.79406263364371, 15.795142154799398, 15.793589035744962, 15.795663756518604, 15.797361255333401, 15.79511375436369, 15.802365799024836, 15.803753835565773, 15.80488950182654, 15.806727774221713, 15.812777269817765, 15.819545038941808, 15.832355031861479, 15.841835935159391, 15.847865765130411, 15.850071989652154, 15.852786173351761, 15.854206869105987, 15.85707834745035, 15.861245920641196, 15.863746662342797, 15.864883632825922, 15.867632063221208, 15.869880778999171, 15.868993364635685, 15.866449116520105, 15.867094731698266, 15.864895689571307, 15.864914655103796, 15.867639263266742, 15.869468488127334, 15.869565126649634, 15.871462376349701, 15.872105580649755, 15.876431838713435, 15.879807868038265, 15.881660982940398, 15.88863171331487, 15.892535038166711, 15.897528667590944, 15.902614364392589, 15.907593570866663, 15.912576557981815, 15.917562638348757, 15.923460340467164, 15.928285733109497, 15.93361559981686, 15.938394581668339, 15.937777385001368, 15.936363315001119, 15.938842712273642, 15.942689491860252, 15.944927766067478, 15.948031808600662, 15.94838966158236, 15.95231881402193, 15.951897211472488, 15.947915900295671, 15.941331191151002, 15.935634610941728, 15.930973772588684, 15.92714217757256, 15.924934508923002, 15.92858278002791, 15.93793136547738, 15.952852935390583, 15.978697856228656, 16.0016618823689, 16.032686994665465, 16.063598450180834, 16.08294418651159, 16.09791797078221, 16.11011470336726, 16.111912030027757, 16.10976438820453, 16.109807226712796, 16.106205912765013, 16.105986655898647, 16.108625445735257, 16.114329910147028, 16.107179017393022, 16.100419196048836, 16.094888433130865, 16.092181445288887, 16.091784818872725, 16.08873303362314, 16.082599754782567, 16.080308890276648, 16.079343637499075, 16.077644794317422, 16.08080028625971, 16.082472961485216, 16.087477877578813, 16.09248189983721, 16.09330337259408, 16.095430032122426, 16.098988208100167, 16.102790352081954, 16.10137392443069, 16.102033210897837, 16.102918081643683, 16.097842066799377, 16.095507145563126, 16.09541493727892, 16.09624858504639, 16.094203387765226, 16.08980277180791, 16.087111358751926, 16.0849092935243, 16.081962149247154, 16.078878122111306, 16.078173009000157, 16.077596098272856, 16.078014989495973, 16.077466809587612, 16.075200116935317, 16.070654641128897, 16.06417197910546, 16.056140710177193, 16.050478762872245, 16.044028078713655, 16.03875024622026, 16.034432019634757, 16.0318080160648, 16.02875201314393, 16.02716073802685, 16.027676967476513, 16.028299337026237, 16.02860854847601, 16.03158881238946, 16.037663573773195, 16.041088378541705, 16.04634503698867, 16.04882775753618, 16.051768165256874, 16.055083044301078, 16.0596133998827, 16.060592781722207, 16.066848639590894, 16.06742161421073, 16.069708593445142, 16.059761576455116, 16.047077653463276, 16.034390807379044, 16.026319751491943, 16.022443433038863, 16.025635536122707, 16.02824725682767, 16.03129321013173, 16.036512626471414, 16.042583058022064, 16.0484770474726, 16.057844857023035, 16.06369124665521, 16.069383747263352, 16.07313215685183, 16.07256267378786, 16.07118764219007, 16.067335343610054, 16.06509255386277, 16.06507572588772, 16.065061957544497, 16.06459614708186, 16.06466957488516, 16.060184197633312, 16.055605252609073, 16.05276793395288, 16.04511921868872, 16.042370269836223, 16.039212038956908], "overall_ema_50": [16.34, 16.339960784313725, 16.339805459438676, 16.339417010048923, 16.338851637105826, 16.338112357219323, 16.337009911838173, 16.3357899152955, 16.334778546068225, 16.33341468151653, 16.332888615574706, 16.33199102280707, 16.331324708187186, 16.330484523552396, 16.33007336576603, 16.32948225338305, 16.329110400309204, 16.327968815983354, 16.32667592123891, 16.32543372824915, 16.32463240557271, 16.323666428883584, 16.322589314025404, 16.3218995370048, 16.321040731632063, 16.320411683332768, 16.319611225162856, 16.319234314372157, 16.318872184396778, 16.318720334028278, 16.31857443857619, 16.318512695886927, 16.31857102153842, 16.31859176579182, 16.318646990662728, 16.31830789298968, 16.31778601483322, 16.316696367192705, 16.31584552926358, 16.314831979096382, 16.314195430896525, 16.31305051203784, 16.311558335095178, 16.30953643960125, 16.30739775569532, 16.305539020177857, 16.303557097817944, 16.30081368221724, 16.29764451820872, 16.29656041945544, 16.296303148104247, 16.29684027955114, 16.297160268588353, 16.297663787467243, 16.296578933056765, 16.29535230823101, 16.292593394182735, 16.289354437548116, 16.285066028232503, 16.280357556537112, 16.276421966084676, 16.273032869375474, 16.2695805999882, 16.267244105871015, 16.263822768385875, 16.259751287272703, 16.256035550516913, 16.25187337206527, 16.24787833786663, 16.244039971675782, 16.24015605121791, 16.2366205197976, 16.233419715099657, 16.230344432154574, 16.227193670109298, 16.224166467359915, 16.221614841188938, 16.218806416044274, 16.216696360513126, 16.21486513068908, 16.212321400073822, 16.210034286345437, 16.20846431433189, 16.206759831416914, 16.205514347831937, 16.203533393015, 16.202022279563433, 16.200374347031534, 16.198398882442063, 16.19669696548355, 16.195061790366548, 16.193298582901193, 16.191208442395265, 16.18983948386996, 16.18864577862016, 16.187718493184075, 16.187415807176855, 16.186340677483646, 16.18471947444507, 16.18355400485899, 16.182042083099816, 16.180197295527275, 16.17842485256542, 16.176525838739327, 16.174701296043665, 16.172163990316463, 16.170510500500132, 16.168725774990325, 16.167952215186784, 16.16744428517946, 16.166368038701837, 16.165530076399804, 16.165901445952752, 16.166838644150683, 16.167943011046734, 16.169004069437058, 16.169827439263056, 16.171085186742935, 16.172611257851056, 16.17404218891572, 16.174275828566085, 16.174108149014472, 16.173358809837435, 16.17361924866734, 16.17328123891568, 16.17138785699742, 16.169568725350462, 16.16135034396417, 16.15365033047538, 16.14850325869203, 16.14326783678254, 16.13843380396754, 16.13437757636097, 16.129696102778187, 16.124609981100612, 16.12025664850843, 16.116325015233592, 16.113135798949923, 16.10967949310875, 16.106397944359387, 16.10242155438451, 16.09938541499688, 16.097252653624455, 16.094827059364672, 16.092676978605276, 16.090807293169775, 16.08940308559449, 16.08785786655157, 16.08617716590249, 16.084562375082786, 16.082810909393263, 16.079367344319017, 16.07625489944376, 16.07306843279891, 16.070006925630324, 16.06706547756639, 16.06443153726967, 16.062100888749292, 16.060057716641477, 16.058094668930046, 16.055816446619065, 16.05401972322224, 16.052097381135095, 16.05005434658078, 16.048287509459964, 16.046001724775262, 16.044001657137017, 16.04129570979831, 16.039284113335633, 16.037272971636195, 16.0353406982387, 16.032974396346987, 16.03089696903926, 16.028901009469095, 16.02685391105854, 16.024820424350363, 16.022866682218975, 16.020358184877054, 16.017599040372072, 16.015340254475127, 16.01317004841728, 16.011084948479347, 16.00947377402918, 16.008121861322152, 16.00662688636834, 16.00538661631468, 16.00419498430234, 16.00363831825127, 16.003197599888473, 16.003072203814416, 16.004128195821693, 16.00475061951496, 16.005348634435943, 16.005923197791397, 16.006079150819186, 16.006232909610592, 16.006576717076843, 16.00612272817187, 16.00607869961611, 16.005448162376265, 16.005038430518372, 16.00468790383138, 16.003915829171323, 16.00278187508617, 16.001692389788673, 15.999273080385196, 15.998517273311267, 15.998183262593178, 15.997274115040506, 15.997381012489898, 15.99874646298049, 15.99883091541263, 15.99691597755331, 15.994880056864945, 15.99253181934083, 15.991832532307855, 15.990192040844802, 15.987439411792066, 15.985382964270809, 15.983603240181758, 15.981893309194238, 15.981034748049366, 15.979229463812135, 15.977494975035189, 15.975326544641652, 15.97303922916551, 15.971547494688432, 15.970506416465357, 15.969310086407893, 15.968160671254642, 15.965879860617205, 15.963296336671432, 15.961010205821571, 15.958421570299157, 15.955934449895269, 15.953937020487611, 15.95123360791947, 15.947534250746157, 15.943513299736503, 15.939140229158602, 15.935448455466107, 15.931901457212534, 15.928297478498317, 15.924638753851324, 15.921123508602253, 15.918530429833538, 15.915646883565557, 15.913268574406123, 15.91098353227255, 15.909180256497157, 15.907643775850211, 15.906167549346282, 15.90464333172486, 15.903088691265062, 15.901006781803687, 15.899006515850601, 15.897672926993716, 15.89639163573906, 15.894964512768901, 15.893789433836789, 15.892268279568679, 15.892179327428732, 15.891309549882507, 15.890277802828292, 15.889286516442871, 15.888334104033348, 15.888007276424197, 15.887693265584033, 15.887979804188582, 15.888647262847853, 15.888896389794995, 15.888155354901075, 15.887247301767701, 15.886767015423871, 15.886697720701367, 15.885650751262098, 15.884840917879272, 15.883670685805575, 15.882938502048495, 15.881842874517181, 15.879417663751802, 15.87571501027134, 15.871569323594034, 15.869743075609955, 15.867008053037017, 15.865164599976742, 15.864177752918831, 15.861072743000445, 15.857697341314154, 15.856611171066541, 15.855763674161972, 15.855541569292875, 15.852579154810803, 15.849732913445674, 15.846606132526237, 15.84399412732913, 15.842661024296616, 15.840791964520278, 15.838015809048896, 15.836524993007762, 15.834567150144714, 15.833407654060608, 15.832293628411172, 15.830438976316616, 15.830617839990476, 15.82980929724575, 15.829032462059642, 15.82848216942985, 15.828933849060054, 15.829759972626325, 15.83212232664098, 15.834176353047216, 15.835777280378698, 15.836727190952082, 15.837835928561805, 15.838728637245655, 15.839954965196807, 15.841525358718501, 15.842838089749149, 15.843903262700163, 15.845318821025648, 15.846678867259937, 15.847397343053666, 15.847695486463326, 15.848570173268687, 15.84882232333658, 15.849456742029265, 15.85065059528302, 15.851711356252313, 15.85242855796791, 15.853509790988777, 15.854352544283335, 15.855981856272225, 15.857511979555667, 15.858786019573092, 15.86118656782513, 15.86310474163591, 15.865335928238425, 15.867695303601625, 15.870138625029012, 15.872682208361208, 15.875322121758808, 15.878250666003561, 15.88106436537597, 15.884065762812208, 15.887039654466632, 15.888920452330686, 15.890531414984386, 15.892863516357547, 15.895496319637642, 15.897829797298911, 15.90034627583621, 15.902293480705378, 15.904948638324775, 15.906715358390471, 15.907628481590846, 15.90778814897944, 15.907874888235149, 15.907958225951417, 15.908034373953322, 15.908307535759075, 15.909746455925386, 15.91250149686949, 15.916717124443236, 15.923708609759188, 15.930818076043142, 15.940287955413998, 15.950578623829136, 15.959183383678974, 15.967266388240583, 15.975020647525268, 15.9807061123282, 15.985388225570231, 15.99027496182238, 15.994185747633267, 15.998531404588825, 16.003314486761813, 16.008674702967234, 16.011275695007736, 16.013578608929002, 16.015791212500414, 16.018309204167064, 16.02112060792522, 16.023233525261485, 16.02447926936888, 16.026264396060295, 16.028175596214794, 16.029815768912254, 16.03237201326864, 16.034631934316927, 16.03758754473587, 16.04062332729525, 16.04283417720524, 16.045272052608958, 16.04800648191841, 16.05082583556867, 16.05255815574245, 16.05461469865451, 16.056665102628845, 16.057384118212028, 16.058467093968417, 16.05989975695005, 16.061472315501028, 16.062394969795108, 16.06269320627373, 16.063175825635547, 16.063639518747877, 16.06383796899306, 16.063883538836468, 16.06431947848994, 16.064738322470724, 16.065332898060106, 16.065712000096966, 16.065684078524537, 16.065076859758868, 16.063897375062442, 16.062175909373718, 16.060718030574748, 16.05892516663064, 16.057202611076498, 16.05554760672056, 16.054153582927597, 16.052618148302987, 16.051339005232283, 16.050502181497684, 16.04974131163503, 16.048967142551305, 16.04881156833361, 16.049446408791113, 16.04972302021107, 16.050518195889065, 16.050890031344398, 16.05144336344854, 16.052171074685855, 16.053262405090333, 16.053722702929928, 16.05534142046209, 16.055916266718476, 16.056860726847162, 16.0552191297159, 16.052661516785868, 16.04970616318642, 16.04736474502225, 16.045703382472357, 16.04547972041462, 16.045264829417967, 16.045254443950597, 16.045832701050575, 16.04677651669565, 16.047883319962487, 16.04992711133651, 16.05149859716645, 16.053204534532473, 16.054647493962573, 16.055249553022865, 16.055631923492555, 16.05541106374775, 16.05539494360078, 16.055771612479184, 16.05613351002902, 16.056383176302393, 16.0567210909572, 16.056065361900057, 16.055239269276523, 16.054641650873524, 16.052918448878483, 16.052019686177367, 16.050960090641], "overall_ema_200": [16.34, 16.339990049751247, 16.339950347763672, 16.33985034430334, 16.339702579683408, 16.33950653411442, 16.33921293676005, 16.33888146475249, 16.33859408699376, 16.338210066227653, 16.33802887153882, 16.337749977294653, 16.337523609361376, 16.337248747576687, 16.337077118247567, 16.336857445429185, 16.336689709653772, 16.336324637915926, 16.335913447488903, 16.335506348508915, 16.335202802752608, 16.334852526108307, 16.334467923858472, 16.33417471068575, 16.333834663813256, 16.333547751735512, 16.333213943260535, 16.33298295875048, 16.33275427259376, 16.33257761316497, 16.332402711541437, 16.332249450730078, 16.332127565648186, 16.331997938129298, 16.33187855566035, 16.331660858589103, 16.331395576414085, 16.33098368013136, 16.33062563356289, 16.33022139840306, 16.329906757622933, 16.32945992421375, 16.32891803442058, 16.328232282834307, 16.32750360340312, 16.32683192575732, 16.326117180227396, 16.32519661126991, 16.324149878819462, 16.32361107405509, 16.32327663550728, 16.32314452968134, 16.322963987097445, 16.322834992200953, 16.32230927088552, 16.3217420144588, 16.320779407349757, 16.319677124689562, 16.318287302553347, 16.31676205576177, 16.31540123928653, 16.31415346576129, 16.31286835664924, 16.311844790911437, 16.310532902444656, 16.309035062619337, 16.307601877916657, 16.306032705002064, 16.304480140773187, 16.302943024944597, 16.30137145255709, 16.299865268949553, 16.29842382348737, 16.296996720766103, 16.295534066828132, 16.29408596666069, 16.292742822713816, 16.291322496119648, 16.29006555585975, 16.288870873711893, 16.287489073973465, 16.28616082448119, 16.285004995381875, 16.283810915825836, 16.28272822014598, 16.28145729258234, 16.280298513551667, 16.279101513416826, 16.277816921243524, 16.276594862325677, 16.275384963198057, 16.274138346648822, 16.27280363673192, 16.27164439656543, 16.270527536898115, 16.269477511655346, 16.26858718815629, 16.267506718622396, 16.266287746297795, 16.265180405538615, 16.263984580607882, 16.26270115194512, 16.261430493716812, 16.260122727610177, 16.258827974101617, 16.257347098737423, 16.256079963426604, 16.254775685183553, 16.25372319080362, 16.252740870497117, 16.251619070790678, 16.250558184514155, 16.249806361782674, 16.24920928355598, 16.2486698876997, 16.24813585896637, 16.247557392708, 16.247103090292995, 16.246733905314958, 16.24635943859541, 16.245699145674063, 16.244945920343973, 16.244050936061942, 16.243413613315056, 16.242633378356697, 16.241462896980014, 16.240304062184194, 16.23751496703808, 16.23480337532626, 16.2326899089051, 16.230523840159776, 16.228429075581072, 16.226504408162356, 16.224399886688104, 16.222167051994692, 16.220091757944992, 16.21810079517937, 16.216278896719874, 16.214375624115696, 16.212501239796136, 16.210436550842942, 16.20859141103356, 16.206963635799397, 16.205256534945672, 16.203612191314374, 16.202033960555028, 16.200570936071895, 16.199072717802522, 16.19753965593384, 16.196021848412112, 16.19446839718413, 16.192483637013147, 16.190568376943364, 16.18862242294393, 16.186695831670857, 16.184788410460204, 16.182948724783984, 16.18117809070653, 16.179474826122387, 16.17778850944455, 16.17601946954958, 16.174367534529186, 16.172682285429396, 16.17096405373358, 16.169312670114344, 16.167528464441567, 16.165811763302848, 16.163913138792374, 16.162182659799416, 16.16044949900539, 16.158733583592404, 16.156905388730788, 16.1551451361066, 16.153402398433897, 16.15164416561366, 16.14988651222447, 16.14814634792373, 16.146263299685685, 16.144310431032096, 16.142476496394963, 16.14066080986367, 16.138863189865027, 16.137182959120103, 16.13556919833284, 16.13392174362306, 16.132340432741238, 16.130774856296053, 16.129374111457288, 16.128011184975126, 16.126737441841044, 16.125774880230686, 16.12472239386023, 16.123680379990976, 16.122648734418927, 16.12152685646451, 16.12041713649969, 16.11936820976835, 16.118130715143792, 16.117005036386143, 16.115741304680807, 16.114539898664084, 16.113361392209715, 16.112084164426534, 16.110720142889953, 16.10936969370697, 16.107684423122823, 16.106413931350456, 16.10525558377483, 16.103959508314386, 16.102925085346083, 16.102221353153585, 16.10121318048539, 16.099708571724346, 16.09816918295097, 16.096545608991256, 16.095333214871943, 16.09388711323143, 16.092156893199274, 16.090593143018186, 16.089094703784173, 16.087611174393285, 16.086341411463998, 16.084835526772814, 16.083344626008905, 16.08174119689439, 16.080101981004898, 16.07865818019888, 16.077328248057597, 16.075961797828167, 16.074608944118435, 16.07297104417696, 16.07124993925978, 16.06959571100844, 16.067858440252138, 16.066138455772016, 16.064535088052892, 16.0627486692663, 16.060700423800963, 16.05855415092732, 16.05629988076884, 16.054197394393032, 16.052115828279668, 16.050005223023156, 16.04786586757019, 16.04574779923616, 16.04384981118406, 16.041871206097653, 16.04001179111161, 16.038170877767218, 16.0364477844561, 16.03479158759584, 16.03315187030633, 16.0315016029401, 16.02984487057254, 16.02805536937281, 16.02628367415517, 16.02467886147701, 16.023090017084204, 16.02146723084456, 16.01991034297546, 16.01826944404038, 16.01699313116436, 16.01553051294382, 16.014032696894628, 16.012549784487717, 16.01108162742814, 16.009777332627863, 16.0084860158853, 16.007356801796888, 16.00633832615712, 16.005230482115756, 16.00388490517928, 16.002502965824263, 16.001234279597156, 16.000077719601165, 15.99868391144593, 15.997353723272338, 15.995937268314405, 15.994634409923217, 15.993245012809554, 15.991521181836326, 15.989466244703626, 15.987282500975232, 15.985667749721747, 15.98382030942601, 15.9821902565959, 15.980775428172059, 15.978827413961392, 15.976799280489141, 15.975338591131042, 15.97394218723919, 15.972709926669646, 15.970792414961492, 15.968893982971826, 15.966914938365141, 15.965055088232155, 15.963512251533329, 15.961835512712101, 15.959926701640338, 15.958335391176256, 15.956626581313806, 15.95511785911168, 15.953624149070768, 15.951946296841209, 15.950782652096521, 15.949381829687601, 15.947994945810112, 15.946671613015981, 15.945610203931246, 15.944658858618498, 15.944114989378514, 15.943521805404599, 15.942839996395598, 15.942015717824498, 15.941249392274006, 15.940446910758844, 15.939745946472687, 15.939151459443108, 15.938513136463575, 15.937831413712695, 15.93725597676033, 15.936686265548785, 15.93597296937417, 15.935167268186367, 15.934518837657151, 15.933727605441659, 15.933043748671095, 15.93251495515198, 15.931969532712657, 15.93135292044686, 15.930841946114056, 15.930286304859191, 15.929944152572036, 15.92959644956137, 15.929202455038372, 15.929110888321572, 15.928921725253698, 15.92883295186809, 15.928799788167911, 15.9288117305742, 15.928873305394358, 15.92898401877352, 15.929193133014579, 15.929400166516922, 15.929680761874963, 15.92998145081153, 15.930031386624352, 15.930031074319633, 15.930229770097547, 15.930525991290608, 15.930769513765329, 15.931080264872142, 15.931268520943066, 15.93165390879438, 15.931836456965579, 15.93181818376194, 15.931618002828987, 15.931402898323226, 15.931189934160805, 15.930978094019903, 15.930819108009755, 15.930960211412645, 15.931448169508043, 15.932329282249256, 15.93394789635623, 15.93564990733776, 15.938004634627934, 15.940638419358006, 15.942920624140514, 15.94513335424857, 15.947321082066994, 15.949039280255382, 15.950542371994135, 15.95212901505887, 15.9535008656553, 15.955008319728382, 15.95665500311417, 15.958479331441394, 15.959638741078795, 15.96073686305811, 15.961824058450565, 15.962999938465984, 15.964263620670303, 15.965365475190998, 15.966257361009994, 15.967289626074571, 15.968361371088756, 15.969372700729664, 15.970622723607978, 15.971810557203918, 15.973185576535222, 15.974596665325917, 15.975814608954515, 15.977100035731088, 15.978472174679037, 15.979879416722031, 15.98102489516261, 15.982258478295321, 15.983498692441637, 15.984409153213363, 15.98541005716149, 15.986500504353915, 15.987629852569299, 15.988598709757664, 15.989408672844652, 15.990260327841224, 15.991103508658725, 15.99187561305018, 15.992603218890476, 15.99342308735923, 15.994234797932771, 15.995087188003094, 15.995882340361273, 15.996570078268126, 15.997103709330135, 15.99748078684924, 15.997704858621884, 15.997976452068432, 15.998145840605066, 15.998313543683622, 15.99847957807483, 15.998693711626325, 15.998855963251934, 15.999066351677287, 15.999374149173036, 15.999689829280769, 15.999991423019269, 16.00043926955639, 16.00108166488419, 16.00163309110425, 16.002313358854458, 16.002887355283768, 16.003505391549602, 16.00416702944463, 16.00492158636558, 16.00551938152612, 16.006409735938796, 16.007042474884678, 16.007768420408212, 16.007840376424053, 16.00766286024073, 16.007360742228386, 16.00718799852462, 16.007166227395025, 16.00749293160005, 16.007816385016966, 16.008186371235702, 16.008701929730872, 16.009310865753452, 16.009964488979787, 16.01086036471133, 16.01164782376893, 16.0124771986568, 16.013248569814444, 16.01381326066206, 16.014322581451495, 16.01467758064103, 16.015078798744106, 16.015575527114812, 16.016067312914664, 16.016529329701584, 16.017011624928436, 16.0172403649789, 16.01741707776518, 16.017641783459062, 16.017572710986833, 16.01769636560388, 16.017769038582944], "overall_macd": [0.0, -7.97720797720558e-05, -0.00038067872825564564, -0.0010987032679139475, -0.002039620462600311, -0.003152423159715312, -0.004786072872160929, -0.006338521246618711, -0.007155527565675612, -0.008511808555642375, -0.00788197960412873, -0.008096421541214482, -0.007773304294868666, -0.007838402699643865, -0.006994381191137933, -0.006652263129588221, -0.005909552247977956, -0.006855752528792891, -0.007917809700042966, -0.008659674324810851, -0.008344500747924144, -0.008401336256085301, -0.008653257679789306, -0.008050025089474389, -0.007884529184359224, -0.007266154567140859, -0.007097728248041335, -0.006087163716006927, -0.005226041490441702, -0.004092956652854696, -0.0031585687413233643, -0.002230959195351545, -0.001239459303832291, -0.000520313128948402, 0.00012084484999519418, -0.0001759213471324017, -0.0008052860731204703, -0.0024857822422212905, -0.0033752218933145173, -0.004432472652510455, -0.004524250624502457, -0.0056294983162388235, -0.007229000088209148, -0.009596370421366629, -0.011740647800095871, -0.012887980244396857, -0.014038876259228061, -0.016487710729432337, -0.01930331938011065, -0.01730069573742199, -0.013939088088733342, -0.009551058300289128, -0.006403159653501689, -0.003465026415664596, -0.004314465885556729, -0.00530574221227198, -0.0092367337250856, -0.013407889654210692, -0.01891625524364926, -0.024212937625762265, -0.026890247895213548, -0.027883693287005684, -0.02874313120607752, -0.027094620957985427, -0.02788744488374917, -0.02978623918588852, -0.030535593819347895, -0.031979269457309556, -0.03273794103169436, -0.03295925988875581, -0.03315591415125496, -0.032533282429270116, -0.031275855496897265, -0.029934271940231127, -0.028940902806770197, -0.02783281128845516, -0.025921539457428366, -0.02485462802904692, -0.02253890394094782, -0.020068876191686513, -0.019500405719284686, -0.018513707705643867, -0.01625331800600449, -0.014695994816761981, -0.01251067328881561, -0.012251396612629861, -0.011110921762483628, -0.010489627543567082, -0.010681039451327479, -0.010310424399555984, -0.00990255876754631, -0.009861039440274055, -0.010521831540668103, -0.009619354336813046, -0.008555369583515215, -0.0071775425593259, -0.0048196718986694975, -0.004512853895040081, -0.005417622081424156, -0.005267025964414529, -0.005886735263459286, -0.007102897987632417, -0.007974787324371846, -0.008965871137210257, -0.0096401861343125, -0.011654077529367868, -0.011503661072168825, -0.011653577966704631, -0.009723700001263325, -0.007622243475619683, -0.007085521200817624, -0.006185405216850626, -0.0030165347995882996, 0.0006812016788870778, 0.003985340496168277, 0.0065286362590413205, 0.008047986087397874, 0.010095932692664178, 0.012231549745877146, 0.013693568237755471, 0.0123616047400823, 0.010379449808969099, 0.007511613896454605, 0.007173433464753742, 0.005630147559976706, 0.0011659760099682615, -0.0023448817686428924, -0.018231224680448577, -0.030071165996758964, -0.034425864566554054, -0.03803566128571845, -0.04003153437012941, -0.03994247158018993, -0.041012949775193874, -0.042580840671281095, -0.04223909318905328, -0.04097944381478413, -0.03832895562907623, -0.036613285903762005, -0.03477208271835508, -0.03460849523442633, -0.032490488000753714, -0.028865377056984443, -0.026462052220047383, -0.02391059199486989, -0.02124023891822091, -0.01810830714685352, -0.015847012372738334, -0.01429361034318788, -0.012913667324671252, -0.012092188693927142, -0.014892543741705566, -0.016517978109718, -0.018002087906765496, -0.018959699993835955, -0.019493900916824458, -0.019299398495611797, -0.018520236786734756, -0.017299865228078914, -0.016146584203738712, -0.015856730589753454, -0.01465121302222272, -0.013938614209799027, -0.013620326089412771, -0.012816877264729243, -0.013237914484538038, -0.013018067127013921, -0.014292909600442272, -0.013932254448850045, -0.013650461900462929, -0.013274123443460795, -0.013865036351010218, -0.013771135793096079, -0.013540630959482769, -0.013468974682893986, -0.013394953672090537, -0.0131843109579588, -0.014153359418877187, -0.015461265085765064, -0.015512059952003554, -0.015375080887638504, -0.015092546510857119, -0.013901472038893914, -0.01241101230116115, -0.011500697551639405, -0.01025756551082857, -0.00916670632773453, -0.007010999488242575, -0.005050704961707453, -0.002851035974119398, 0.0012980042409331816, 0.0037361639052537754, 0.005603825592054079, 0.007003232035078355, 0.007214126176652513, 0.007305121573308426, 0.007692025413154724, 0.006312055197499333, 0.005956670496374272, 0.00441377170778523, 0.0035535088767524314, 0.0029267672413055834, 0.0015169067891331878, -0.000402692218001377, -0.0019020624689716215, -0.005847129617519542, -0.0056804770459564224, -0.004687453213010784, -0.005052606013830285, -0.003286812840526565, 0.0007027608746330571, 0.0013236204990505485, -0.0022654338749710234, -0.005450414551198435, -0.008681377593243056, -0.007946874249054048, -0.009251216366864767, -0.012560872255555466, -0.013814182456034274, -0.014239833667733848, -0.01441104377755309, -0.012785512737925941, -0.013360546678525154, -0.013658814903456218, -0.014757927445456787, -0.015865688810896117, -0.015116890008194162, -0.013560231231055653, -0.012584954625250333, -0.01167743073608385, -0.013226494005415645, -0.01508713908531334, -0.01597411583924746, -0.0172847202380364, -0.018114570177395706, -0.017760582862905494, -0.018876284165079582, -0.021776890209062927, -0.02475056286222177, -0.027835342714556788, -0.028897944106391904, -0.02940114526402482, -0.029859195797623528, -0.03027665196158047, -0.03025868568591683, -0.028304339621669783, -0.027248321028634948, -0.02531271305940841, -0.023507747122724965, -0.021027984669510502, -0.01844665528685674, -0.016214027932504038, -0.014495427835132801, -0.013167232000041551, -0.013173149998188194, -0.01302766523892096, -0.01156863683506515, -0.0102936870960324, -0.009576348273757418, -0.00850633810503787, -0.008368793521510653, -0.005373637012802135, -0.004561207987315186, -0.004271570340712572, -0.003995967394333277, -0.003734501070027818, -0.0022905089234068754, -0.0011330733792078718, 0.000983243054330174, 0.003427841478849558, 0.004506340626504013, 0.0033056622877545294, 0.0019284281216371824, 0.001625142913182387, 0.0021667269474328066, 0.0005720508836972726, -0.0002849978942567333, -0.00175094781551266, -0.0020818094596251058, -0.0031150280188629864, -0.006681053636283352, -0.012190833779433419, -0.017565267409770158, -0.01718836763399878, -0.018691498947749352, -0.01806071580099733, -0.01576525076236379, -0.018174612902894793, -0.020652892495586883, -0.017971739555438404, -0.015267454607396758, -0.011770166347735866, -0.014488015530648823, -0.016452278958505318, -0.01860146222581882, -0.019275591996782637, -0.017190929088028994, -0.016558319355095108, -0.01786828814718433, -0.016297827364381234, -0.015950625014728104, -0.01402902060955924, -0.012363615213946133, -0.012513356112382468, -0.008499468142639799, -0.007252126079251298, -0.006192218467429456, -0.004892379529763957, -0.0018239315925097088, 0.0013986294021197665, 0.00709837229646304, 0.01104434325589132, 0.01325221972546231, 0.013634433828681125, 0.01417737155822607, 0.014090187482421968, 0.014611166483057048, 0.01565055269172433, 0.01588767234020594, 0.01549353334867476, 0.015805891308598774, 0.015870492088497556, 0.014543663729861933, 0.012540665286715935, 0.01202503214423345, 0.010287427464003684, 0.009606541432894744, 0.010152211449172555, 0.01028853739982516, 0.009663852177121512, 0.009862017861017591, 0.009506027808674489, 0.010786023889503227, 0.011594157298818075, 0.011696322707271278, 0.014036237797002471, 0.01491980388955838, 0.01623177386077046, 0.017513439520714158, 0.018676984530404894, 0.01977461113878931, 0.02080808371072962, 0.022178376082354845, 0.0229992219452253, 0.023986503211631316, 0.024670139494864074, 0.02293828599033354, 0.02092115534159511, 0.02069780619695294, 0.021084665913294387, 0.020748619640761135, 0.02080728857663061, 0.019658869212122454, 0.020130519348622755, 0.0186751965854981, 0.015726722094896672, 0.011777612769270362, 0.008413750901393513, 0.0056823633877982616, 0.003469653929707661, 0.0021033470445406266, 0.003402071313487909, 0.00717284307618371, 0.013236292826718454, 0.023818923909594503, 0.03263643915789416, 0.04454148456145646, 0.05578627529573943, 0.06135200848874689, 0.06463852869991982, 0.06645288466366495, 0.06352734720319475, 0.058923836689114495, 0.05543534455769361, 0.05047501203811322, 0.047210079015215456, 0.045350543695111156, 0.04493238304608127, 0.03890752916953488, 0.03334495101361412, 0.028606806293009157, 0.02536630195301015, 0.02333609140796611, 0.02028295105036193, 0.01606430317987062, 0.013772606948805333, 0.01221902606179981, 0.010463724500052507, 0.0109635455043815, 0.010831342068975403, 0.01219977137663264, 0.013531734265804118, 0.01298518970016005, 0.013047182536759294, 0.013744787379835088, 0.014525591318083286, 0.012985473704823391, 0.012428567042526595, 0.012002175018878347, 0.00898660092605752, 0.007319281042214243, 0.006727286477467231, 0.006585669237541225, 0.005203084001273339, 0.0028639863489097195, 0.0013975823608909366, 0.0002327634829732972, -0.0011850605778818135, -0.0025775431260939285, -0.002841424972974238, -0.0030157890983275593, -0.0027271480102371015, -0.002860809288680599, -0.0037306486459947052, -0.005550258984108325, -0.00812516441728306, -0.011246527199205048, -0.013165013399291325, -0.015315793032986136, -0.016826337839635386, -0.017818059977724232, -0.01799313504343303, -0.0183241125445619, -0.017975743207337302, -0.016700231695747192, -0.01542283399640354, -0.014334014328866829, -0.012121018699556174, -0.008653617352383236, -0.006516438321380491, -0.003690825823341015, -0.002232686962216235, -0.0006659663506560776, 0.0009679710669558972, 0.003034811253780134, 0.00342296454826041, 0.006081227504921571, 0.006100308425327938, 0.006843459477778424, 0.002162527003456205, -0.003523816410940128, -0.008951876733775066, -0.012089509445580404, -0.01321341530872644, -0.011151365311945938, -0.00940871798897902, -0.00753731375600708, -0.004788637348340785, -0.0017908009907863232, 0.0009851767935167288, 0.005143163071320345, 0.00754451228531039, 0.009738794293021158, 0.010948117298571702, 0.010175386122881491, 0.009055150744515572, 0.0068776996561119574, 0.005492201513845885, 0.0051418288780098464, 0.004808724062151271, 0.004293514031921575, 0.004040360714427038, 0.0018016752296183824, -0.0003716729448584033, -0.0016713426206500515, -0.0050078776359185895, -0.006025301050890164, -0.007152623657482593], "overall_signal": [0.0, -1.595441595441116e-05, -8.889927841465806e-05, -0.00029086007631451595, -0.000640612153571675, -0.0011429743548004023, -0.0018715940582725078, -0.0027649794959417485, -0.0036430891098885214, -0.004616832999039292, -0.00526986232005718, -0.005835174164288641, -0.006222800190404647, -0.006545920692252491, -0.006635612792029579, -0.006638942859541308, -0.006493064737228638, -0.006565602295541489, -0.006836043776441785, -0.0072007698861155985, -0.007429516058477308, -0.007623880097998907, -0.007829755614356986, -0.007873809509380467, -0.00787595344437622, -0.007753993668929147, -0.007622740584751585, -0.007315625211002654, -0.006897708466890464, -0.00633675810408331, -0.0057011202315313215, -0.005007088024295367, -0.004253562280202751, -0.003506912449951882, -0.0027813609899624667, -0.002260273061396454, -0.001969275663741257, -0.002072576979437264, -0.0023331059622127147, -0.002752979300272263, -0.0031072335651183016, -0.003611686515342406, -0.004335149229915755, -0.00538739346820593, -0.006658044334583918, -0.007904031516546506, -0.009131000465082816, -0.01060234251795272, -0.012342537890384307, -0.013334169459791843, -0.013455153185580142, -0.012674334208521942, -0.011420099297517892, -0.009829084721147234, -0.008726160954029134, -0.008042077205677704, -0.008281008509559283, -0.009306384738489566, -0.011228358839521505, -0.013825274596769658, -0.016438269256458436, -0.018727354062567887, -0.020730509491269814, -0.022003331784612938, -0.023180154404440184, -0.024501371360729853, -0.025708215852453465, -0.026962426573424684, -0.02811752946507862, -0.02908587554981406, -0.02989988327010224, -0.030426563101935818, -0.03059642158092811, -0.030463991652788715, -0.030159373883585014, -0.029694061364559043, -0.02893955698313291, -0.02812257119231571, -0.027005837742042134, -0.02561844543197101, -0.024394837489433746, -0.02321861153267577, -0.021825552827341516, -0.020399641225225612, -0.01882184763794361, -0.017507757432880862, -0.016228390298801416, -0.01508063774775455, -0.014200718088469138, -0.013422659350686508, -0.012718639234058469, -0.012147119275301588, -0.011822061728374892, -0.011381520250062524, -0.010816290116753063, -0.010088540605267631, -0.009034766863948005, -0.008130384270166421, -0.0075878318324179685, -0.0071236706588172815, -0.006876283579745683, -0.00692160646132303, -0.007132242633932794, -0.007498968334588288, -0.00792721189453313, -0.008672585021500078, -0.009238800231633829, -0.009721755778647988, -0.009722144623171057, -0.009302164393660783, -0.008858835755092151, -0.008324149647443846, -0.0072626266778727374, -0.005673861006520775, -0.0037420207059829648, -0.0016878893129781078, 0.0002592857670970885, 0.0022266151522105063, 0.004227602070943835, 0.006120795304306162, 0.007368957191461391, 0.007971055714962934, 0.00787916735126127, 0.007738020573959765, 0.007316445971163153, 0.006086351978924175, 0.004400105229410761, -0.0001261607525611069, -0.0061151618014006785, -0.011777302354431354, -0.017028974140688775, -0.021629486186576903, -0.025292083265299508, -0.028436256567278384, -0.03126517338807893, -0.033459957348273804, -0.03496385464157587, -0.03563687483907595, -0.03583215705201316, -0.03562014218528155, -0.035417812795110505, -0.03483234783623915, -0.03363895368038821, -0.03220357338832005, -0.030544977109630018, -0.028684029471348196, -0.02656888500644926, -0.024424510479707076, -0.022398330452403237, -0.02050139782685684, -0.018819556000270903, -0.018034153548557835, -0.01773091846078987, -0.017785152349984998, -0.01802006187875519, -0.018314829686369043, -0.018511743448217596, -0.018513442115921028, -0.018270726738352606, -0.01784589823142983, -0.017448064703094554, -0.016888694366920188, -0.016298678335495958, -0.01576300788627932, -0.015173781761969306, -0.014786608306483054, -0.014432900070589227, -0.014404901976559836, -0.014310372471017878, -0.014178390356906889, -0.01399753697421767, -0.013971036849576181, -0.013931056638280162, -0.013852971502520685, -0.013776172138595347, -0.013699928445294385, -0.013596804947827269, -0.013708115842037254, -0.014058745690782817, -0.014349408543026965, -0.014554543011949273, -0.014662143711730843, -0.014510009377163458, -0.014090209961962996, -0.01357230747989828, -0.01290935908608434, -0.01216082853441438, -0.011130862725180019, -0.009914831172485506, -0.008502072132812283, -0.006542056858063191, -0.004486412705399798, -0.0024683650459090224, -0.000574045629711547, 0.000983588731561265, 0.0022478952999106976, 0.0033367213225595034, 0.0039317880975474695, 0.00433676457731283, 0.00435216600340731, 0.004192434578076335, 0.003939301110722185, 0.0034548222464043854, 0.0026833193535232332, 0.0017662429890242623, 0.00024356846771550152, -0.0009412406350188833, -0.0016904831506172635, -0.002362907723259868, -0.0025476887467132075, -0.0018975988224439549, -0.0012533549581450543, -0.0014557707415102483, -0.0022546995034478856, -0.0035400351214069196, -0.004421402946936345, -0.00538736563092203, -0.006822066955848718, -0.00822049005588583, -0.009424358778255433, -0.010421695778114965, -0.01089445917007716, -0.011387676671766758, -0.01184190431810465, -0.012425108943575078, -0.013113224917039286, -0.01351395793527026, -0.01352321259442734, -0.013335561000591939, -0.013003934947690322, -0.013048446759235388, -0.013456185224450978, -0.013959771347410275, -0.014624761125535502, -0.015322722935907545, -0.015810294921307134, -0.016423492770061623, -0.017494172257861883, -0.018945450378733863, -0.02072342884589845, -0.02235833189799714, -0.02376689457120268, -0.02498535481648685, -0.026043614245505577, -0.02688662853358783, -0.02717017075120422, -0.02718580080669037, -0.02681118325723398, -0.026150496030332177, -0.025125993758167844, -0.023790126063905626, -0.022274906437625308, -0.02071901071712681, -0.019208654973709757, -0.018001553978605447, -0.01700677623066855, -0.01591914835154787, -0.014794056100444777, -0.013750514535107308, -0.012701679249093422, -0.01183510210357687, -0.010542809085421923, -0.009346488865800575, -0.008331505160782975, -0.007464397607493036, -0.006718418299999992, -0.005832836424681369, -0.00489288381558667, -0.0037176584416033012, -0.0022885584575127295, -0.0009295786407093812, -8.253045501659909e-05, 0.0003196612603141572, 0.0005807575908878032, 0.000897951462196804, 0.0008327713464968977, 0.0006092174983461715, 0.0001371844355744052, -0.000306614343465497, -0.0008682970785449949, -0.0020308483900926665, -0.004062845467960817, -0.006763329856322685, -0.008848337411857903, -0.010816969719036194, -0.012265718935428422, -0.012965625300815495, -0.014007422821231356, -0.015336516756102462, -0.01586356131596965, -0.015744339974255075, -0.014949505248951235, -0.014857207305290753, -0.015176221635933667, -0.0158612697539107, -0.016544134202485086, -0.01667349317959387, -0.01665045841469412, -0.01689402436119216, -0.016774784961829974, -0.0166099529724096, -0.01609376649983953, -0.01534773624266085, -0.014780860216605175, -0.0135245818018121, -0.012270090657299941, -0.011054516219325844, -0.009822088881413468, -0.008222457423632716, -0.00629824005848222, -0.003618917587493168, -0.0006862654188162704, 0.002101431610039446, 0.004408032053767782, 0.00636189995465944, 0.007907557460211946, 0.009248279264780966, 0.01052873395016964, 0.0116005216281769, 0.012379123972276473, 0.013064477439540933, 0.013625680369332257, 0.013809277041438193, 0.013555554690493741, 0.013249450181241684, 0.012657045637794085, 0.01204694479681422, 0.011667998127285887, 0.011392105981793741, 0.011046455220859296, 0.010809567748890955, 0.010548859760847662, 0.010596292586578775, 0.010795865529026635, 0.010975956964675564, 0.011588013131140946, 0.012254371282824434, 0.01304985179841364, 0.013942569342873745, 0.014889452380379977, 0.015866484132061844, 0.0168548040477954, 0.01791951845470729, 0.018935459152810894, 0.01994566796457498, 0.020890562270632802, 0.02130010701457295, 0.02122431667997738, 0.02111901458337249, 0.02111214484935687, 0.02103943980763772, 0.0209930095614363, 0.02072618149157353, 0.020607049062983378, 0.020220678567486324, 0.019321887272968394, 0.01781303237222879, 0.015933176078061734, 0.01388301354000904, 0.011800341617948766, 0.009860942703267138, 0.008569168425311292, 0.008289903355485776, 0.009279181249732312, 0.012187129781704751, 0.016276991656942633, 0.0219298902378454, 0.028701167249424207, 0.03523133549728875, 0.04111277413781496, 0.04618079624298496, 0.049650106435026924, 0.05150485248584444, 0.05229095090021428, 0.05192776312779407, 0.05098422630527835, 0.04985748978324492, 0.048872468435812194, 0.04687948058255674, 0.04417257466876822, 0.04105942099361641, 0.03792079718549516, 0.03500385602998935, 0.03205967503406387, 0.028860600663225225, 0.02584300192034125, 0.023118206748632963, 0.02058731029891687, 0.018662557340009798, 0.017096314285802917, 0.016117005703968863, 0.015599951416335914, 0.015076999073100743, 0.014671035765832455, 0.014485786088632982, 0.014493747134523043, 0.014192092448583113, 0.01383938736737181, 0.01347194489767312, 0.012574876103350001, 0.011523757091122851, 0.010564462968391728, 0.009768704222221628, 0.00885558017803197, 0.00765726141220752, 0.0064053256019442045, 0.005170813178150023, 0.003899638426943656, 0.0026042021163361394, 0.001515076698474064, 0.0006089035391137394, -5.830677075642878e-05, -0.0006188072743412629, -0.0012411755486719514, -0.002102992235759226, -0.0033074266720639926, -0.004895246777492203, -0.006549200101852028, -0.00830251868807885, -0.010007282518390156, -0.011569438010256974, -0.012854177416892185, -0.01394816444242613, -0.014753680195408365, -0.015142990495476131, -0.015198959195661613, -0.015025970222302657, -0.014444979917753361, -0.013286707404679337, -0.011932653588019568, -0.010284288035083858, -0.008673967820510334, -0.007072367526539483, -0.005464299807840407, -0.003764477595516299, -0.0023269891667609577, -0.0006453458324244519, 0.0007037850191260261, 0.0019317199108565058, 0.0019778813293764457, 0.0008775417813131309, -0.0010883419217045086, -0.003288575426479688, -0.0052735434029290386, -0.006449107784732419, -0.007041029825581739, -0.007140286611666808, -0.006669956759001604, -0.005694125605358548, -0.004358265125583493, -0.0024579794862027255, -0.00045748113190010264, 0.0015817739530841497, 0.0034550426221816605, 0.004799111322321627, 0.005650319206760416, 0.005895795296630724, 0.005815076540073756, 0.005680427007660975, 0.005506086418559035, 0.005263571941231544, 0.0050189296958706425, 0.00437547880262019, 0.0034260484531244717, 0.0024065702383695674, 0.000923680663511936, -0.0004661156793684841, -0.0018034172749913059], "overall_upper_bb": [null, 16.340914213562378, 16.34249666533227, 16.34531767104138, 16.34673962381891, 16.34779125150043, 16.35057890698353, 16.351654740233396, 16.35040139936487, 16.350745093290897, 16.34912120031311, 16.347693068667763, 16.346289835961443, 16.345113773786935, 16.344222728168564, 16.343206315698392, 16.3424976387118, 16.342471238831223, 16.342830832673293, 16.34287357012799, 16.33897368480895, 16.334804736377276, 16.330885126705272, 16.327520607353478, 16.325023879560757, 16.32329006658971, 16.322993696451793, 16.323276177873407, 16.323276177873407, 16.324133481496382, 16.323225079581885, 16.324136750466838, 16.32500264962088, 16.32618611973347, 16.326186119733467, 16.32567147723665, 16.32400963010297, 16.324928558394074, 16.324928558394074, 16.325465760524963, 16.325454002252087, 16.3267400067799, 16.329353940222376, 16.333945388311992, 16.33799825845206, 16.339548274392666, 16.34135079361839, 16.344510119212714, 16.348028157339495, 16.34472897554189, 16.341839013628157, 16.340720684888847, 16.338314145670193, 16.33673733306396, 16.331403965219724, 16.32743916563117, 16.326721342176867, 16.328992744588458, 16.333917555278834, 16.3389781387046, 16.337462014492676, 16.335297674633242, 16.333774807682225, 16.331925313125534, 16.33154069781415, 16.331506851329248, 16.330415908600354, 16.331564406575044, 16.33270899345123, 16.32792148168737, 16.318369865547723, 16.301460159612027, 16.28224265612657, 16.25624475991046, 16.238819147842086, 16.217879152940238, 16.207177694048248, 16.199315073463403, 16.197758935169055, 16.198135868501502, 16.196214512868636, 16.19190024243619, 16.189335439304205, 16.175653882950098, 16.174199954366216, 16.173905784690465, 16.173905784690465, 16.17416849000428, 16.17416849000428, 16.174120133389565, 16.17362645366318, 16.173620928145027, 16.17477284220524, 16.174813857119133, 16.174970534876916, 16.175616025166928, 16.17918695675182, 16.17917364434997, 16.179135042488465, 16.17776654333867, 16.178080626251514, 16.179573381086257, 16.17899155668927, 16.179301775029156, 16.177020497980756, 16.180611566155264, 16.179016389480946, 16.17816297543663, 16.178087248834867, 16.178087248834867, 16.177105374610957, 16.176752779269275, 16.181165142314743, 16.18774132329979, 16.19454794654733, 16.200032858660474, 16.201958579702282, 16.208781890821406, 16.217278061186107, 16.22430185610078, 16.22626663321404, 16.22688458549772, 16.2266324894267, 16.22733686981682, 16.226589475493753, 16.224477111857276, 16.225014539736165, 16.268628351646836, 16.290538695942466, 16.295389275020018, 16.299990199476674, 16.302170858423423, 16.2992725337202, 16.29443412639115, 16.287955298680817, 16.278480876885006, 16.267707824847264, 16.25268299080358, 16.23383615543582, 16.212222345643404, 16.19478019548715, 16.17688836034794, 16.160993391240755, 16.134365972163593, 16.107136422666883, 16.089367190454706, 16.068230819442462, 16.06531913228162, 16.05908582900393, 16.060912967226663, 16.06166241627699, 16.064113986938985, 16.06472081051453, 16.0662151062836, 16.066745603943495, 16.067912344584997, 16.068424237173957, 16.067508256694044, 16.06714488769283, 16.06665807873106, 16.06685447799089, 16.0663569251047, 16.063378683837882, 16.06163790441306, 16.058821425305236, 16.055094714343227, 16.047715970781177, 16.04189192504237, 16.03465674496852, 16.025523907045642, 16.015270803375962, 16.01693214507406, 16.017144558963757, 16.017488238038943, 16.017971107773302, 16.018393719736597, 16.018118065096456, 16.018774406135854, 16.018961021727943, 16.01648681842336, 16.015208600141875, 16.0112843160755, 16.007375697323795, 16.004200837429316, 15.999060161679486, 15.997215654623504, 15.994010537244355, 15.99610377457526, 15.996614302590793, 15.999322347907444, 16.011345551634093, 16.0186458155714, 16.024722691151396, 16.030099496698114, 16.033184615088633, 16.036025267937458, 16.039346005068154, 16.039338875084233, 16.038761233239185, 16.0376752559083, 16.036358808494327, 16.034483618762287, 16.033426922624503, 16.033426922624503, 16.032884807506264, 16.038925643731794, 16.038682970706773, 16.038682970706773, 16.03894768766554, 16.03894768766554, 16.03943336696869, 16.03709943350755, 16.036573687376684, 16.035429947689455, 16.03611274334243, 16.033069783792765, 16.02942981769561, 16.031661699686047, 16.029191010017893, 16.027778586775415, 16.025191824174215, 16.02179843738034, 16.02001659159644, 16.018982993085483, 16.01835086882961, 16.01947861293341, 16.01695953478832, 16.01254115164965, 16.01004901398028, 16.002428690146928, 15.98198519269803, 15.970386651172022, 15.970253343075303, 15.971352665351434, 15.97255602265733, 15.964783396887535, 15.963969903811176, 15.970369579864945, 15.975313051214844, 15.97926488450845, 15.978721252990256, 15.972898815708868, 15.97069802037301, 15.967653744254928, 15.965355331856207, 15.96188684003714, 15.95495920768738, 15.944182692781228, 15.932924189873967, 15.919733927672507, 15.913592262875591, 15.909181617506347, 15.902842858927308, 15.89815120585901, 15.892075867849215, 15.88103715940214, 15.876433271142554, 15.877427517605591, 15.878102008962474, 15.878061278223296, 15.87806365721188, 15.88446980961831, 15.885097328634066, 15.883981754008264, 15.882054299794675, 15.882272678894932, 15.88354604106693, 15.8854142657039, 15.890650616425216, 15.897988507681257, 15.901402831499283, 15.901402831499283, 15.90136618618208, 15.901779400676862, 15.902318883708984, 15.901446665200782, 15.901446665200778, 15.901954483421711, 15.901802873205124, 15.902271865423126, 15.908224386583752, 15.918375164866804, 15.928636800945895, 15.928479266124091, 15.929966965006845, 15.92924889264493, 15.926410472882363, 15.925974863189916, 15.922717580241336, 15.913254421787851, 15.905200236546698, 15.902625640467054, 15.900497242566825, 15.895434331289874, 15.88749160349307, 15.882574542554355, 15.875516034411392, 15.869485254786161, 15.860884602429794, 15.852793658584647, 15.850696926305261, 15.85129902343137, 15.85102669571081, 15.848348368479051, 15.852560734153046, 15.851500883774127, 15.846826657715384, 15.848247966450172, 15.852804073536653, 15.856762144365085, 15.870827316160053, 15.878952711367498, 15.887946606706977, 15.892678646751115, 15.896425540579214, 15.899217873224597, 15.904117413905919, 15.909524005039417, 15.91020673700139, 15.912255265534018, 15.913211194956665, 15.915079241135555, 15.914257554020763, 15.907775273947125, 15.908485388979768, 15.904682842774841, 15.899431968238577, 15.893742487159153, 15.89204235805632, 15.890811219397621, 15.88874554458062, 15.887220385263772, 15.891711926043115, 15.89526248232233, 15.89737145926724, 15.907162438747159, 15.912301750791261, 15.918981990627426, 15.926186266791545, 15.93333314707809, 15.940644860310975, 15.948109786987521, 15.956311070057833, 15.962119758567, 15.969451246203885, 15.974256460002898, 15.97461481060455, 15.975122424420253, 15.977326161442761, 15.978999367287711, 15.979769472797512, 15.979218807736466, 15.97883873670368, 15.980447368352552, 15.976054976511891, 15.975370934625266, 15.975103968391892, 15.976442917075968, 15.978025065375906, 15.979522134488205, 15.980225472258377, 15.980530017199102, 15.985613090674711, 16.00133560311863, 16.039511523823407, 16.07036671008544, 16.116623889247624, 16.161675613185547, 16.19001478151862, 16.21350553500836, 16.234074556038127, 16.245033000772658, 16.252028295888007, 16.259584387104294, 16.26350487075997, 16.266542852799624, 16.267580698349402, 16.267664297341337, 16.259007409969033, 16.246530140603657, 16.23007954413055, 16.21468273205185, 16.20232342774865, 16.195860694934783, 16.1979794223974, 16.19845347027442, 16.190245637984418, 16.171909007059305, 16.16026509923593, 16.14774793745461, 16.134243521935826, 16.133336124939092, 16.133054409622776, 16.13237314237466, 16.135084161670466, 16.137299695829835, 16.134028989843415, 16.126307485095197, 16.12813614806557, 16.12787827772341, 16.127457972122578, 16.127827644201655, 16.128478554477823, 16.128209086525576, 16.1260357383633, 16.125570510210725, 16.12557051021072, 16.12572112734483, 16.126790225472874, 16.126929836741606, 16.124863110423902, 16.121317109130157, 16.12047197204087, 16.118792536018145, 16.11597714777623, 16.113002296887142, 16.116715515707885, 16.115406740567717, 16.113619200579315, 16.115352376425456, 16.11475033294293, 16.1108771297617, 16.105183249398504, 16.101123712993356, 16.098599491736703, 16.09490593371366, 16.090754062435128, 16.087908858536085, 16.087908858536085, 16.084805549073558, 16.083777023673726, 16.079732959541683, 16.077571844552338, 16.078599821135082, 16.083995464388387, 16.086898147507032, 16.095509910908596, 16.09812823093583, 16.101177218556412, 16.101177218556412, 16.104518840803525, 16.10976393226158, 16.112024368859775, 16.112787944076043, 16.112986871805575, 16.11316493593511, 16.11352610590123, 16.11455386964571, 16.115109207761638, 16.117064383090668, 16.12179872633986, 16.125423217638822, 16.129277509072704, 16.131740333755054, 16.130655040223104, 16.130655040223104, 16.125856853267624, 16.12459921928386, 16.122877785889887, 16.123842611935785, 16.12139697559139, 16.114601732352984, 16.107365723773892, 16.102340007456796, 16.102340007456796, 16.10651984891484, 16.107492170621324, 16.108592120311776], "overall_lower_bb": [null, 16.338085786437624, 16.3341700013344, 16.32713232895862, 16.321220376181092, 16.31550874849957, 16.306535378730757, 16.2997952597666, 16.297554156190685, 16.292414906709105, 16.293751526959614, 16.2932735979989, 16.293833240961632, 16.293557654784493, 16.294537271831434, 16.29500618430161, 16.295820008347025, 16.293717650057665, 16.290927062063545, 16.288696429872008, 16.289096315191053, 16.28936526362273, 16.28930487329473, 16.29017939264652, 16.290176120439245, 16.29040993341029, 16.28970630354821, 16.289833822126592, 16.289833822126592, 16.290476518503617, 16.29088492041811, 16.29067324953316, 16.29030735037912, 16.29004388026653, 16.290043880266527, 16.29005852276335, 16.29022036989703, 16.288301441605928, 16.288301441605928, 16.287264239475036, 16.286635997747915, 16.283849993220095, 16.27911605977762, 16.270024611688005, 16.261471741547936, 16.255421725607338, 16.249119206381607, 16.238319880787287, 16.225801842660506, 16.22460102445811, 16.22499098637184, 16.225409315111154, 16.22631585432981, 16.226982666936042, 16.227316034780277, 16.226810834368834, 16.219528657823133, 16.20925725541154, 16.192832444721166, 16.175271861295396, 16.164927985507322, 16.15759232536676, 16.15011519231777, 16.146964686874465, 16.139849302185848, 16.129883148670753, 16.121974091399647, 16.112455593424958, 16.104311006548773, 16.097098518312627, 16.092150134452282, 16.093059840387973, 16.09727734387343, 16.107775240089538, 16.113200852157917, 16.122610847059764, 16.126722305951745, 16.128584926536597, 16.128641064830937, 16.1287641314985, 16.127685487131366, 16.128399757563812, 16.12946456069579, 16.1386461170499, 16.139600045633784, 16.139394215309533, 16.139394215309533, 16.14014150999572, 16.14014150999572, 16.140689866610437, 16.14218354633682, 16.142199071854975, 16.139547157794755, 16.139636142880867, 16.140419465123085, 16.141273974833073, 16.139793043248183, 16.14080635565003, 16.138844957511534, 16.13871345666133, 16.137899373748482, 16.134506618913747, 16.131588443310733, 16.127778224970843, 16.125559502019243, 16.117468433844742, 16.115563610519057, 16.11291702456337, 16.112892751165138, 16.112892751165138, 16.11237462538904, 16.112217220730724, 16.11130485768526, 16.108078676700217, 16.104832053452668, 16.102347141339525, 16.101421420297715, 16.0987881091786, 16.096791938813894, 16.09517814389922, 16.096713366785963, 16.099595414502275, 16.1018475105733, 16.106143130183174, 16.110390524506244, 16.11400288814272, 16.112965460263837, 16.05285164835316, 16.012541304057535, 15.994430724979987, 15.97732980052333, 15.962649141576577, 15.951547466279804, 15.93890587360885, 15.92588470131918, 15.917219123114998, 15.910992175152735, 15.909327009196414, 15.909673844564178, 15.912977654356597, 15.912919804512848, 15.916311639652063, 15.921206608759247, 15.93337402783641, 15.948103577333113, 15.957872809545295, 15.972009180557537, 15.983920867718384, 15.99815417099607, 15.998587032773337, 16.000327583723003, 15.995376013061014, 15.991269189485463, 15.987774893716397, 15.986744396056501, 15.983717655415006, 15.981195762826047, 15.979111743305959, 15.977975112307172, 15.976861921268943, 15.976165522009106, 15.9751630748953, 15.974141316162118, 15.972342095586939, 15.97165857469476, 15.96988528565677, 15.971264029218823, 15.969588074957628, 15.97132325503148, 15.974756092954362, 15.979819196624042, 15.976157854925942, 15.973945441036246, 15.97210176196106, 15.969788892226699, 15.9673662802634, 15.965151934903542, 15.959885593864145, 15.953698978272056, 15.95117318157664, 15.94845139985812, 15.947375683924502, 15.947784302676206, 15.948459162570686, 15.950099838320513, 15.950444345376498, 15.951649462755649, 15.951056225424736, 15.950785697409206, 15.949277652092555, 15.941454448365901, 15.938654184428604, 15.936577308848607, 15.93520050330188, 15.935435384911365, 15.936094732062545, 15.936773994931844, 15.940391124915767, 15.946468766760809, 15.950554744091697, 15.955371191505671, 15.960856381237713, 15.963413077375497, 15.963413077375495, 15.96445519249374, 15.954914356268203, 15.955657029293228, 15.955657029293228, 15.95365231233446, 15.95365231233446, 15.953386633031311, 15.953810566492447, 15.947336312623314, 15.940980052310543, 15.932807256657568, 15.932320216207238, 15.929460182304394, 15.919728300313954, 15.915198989982112, 15.911611413224588, 15.908698175825787, 15.908481562619658, 15.905263408403558, 15.90229700691452, 15.897649131170388, 15.894221387066588, 15.892240465211676, 15.89215884835035, 15.89115098601972, 15.89277130985307, 15.900994807301974, 15.90250334882798, 15.898136656924695, 15.892037334648565, 15.886833977342672, 15.887636603112467, 15.881950096188824, 15.869240420135055, 15.855296948785153, 15.840545115491548, 15.831588747009741, 15.825911184291135, 15.81861197962699, 15.81165625574507, 15.805234668143799, 15.802503159962859, 15.800430792312618, 15.802207307218774, 15.804965810126033, 15.810656072327493, 15.812797737124408, 15.814208382493655, 15.816777141072691, 15.818468794140989, 15.820044132150784, 15.825582840597857, 15.828186728857444, 15.828002482394409, 15.828827991037526, 15.832168721776707, 15.83316634278812, 15.831260190381688, 15.833632671365935, 15.837748245991737, 15.842675700205326, 15.843457321105074, 15.845683958933071, 15.846315734296098, 15.845079383574785, 15.841741492318745, 15.840827168500716, 15.840827168500716, 15.84063381381792, 15.84122059932314, 15.84418111629102, 15.84605333479922, 15.846053334799217, 15.844545516578286, 15.84519712679488, 15.843728134576876, 15.834275613416247, 15.813624835133195, 15.793363199054106, 15.789520733875909, 15.781533034993156, 15.777751107355071, 15.776589527117633, 15.767525136810084, 15.758782419758663, 15.760745578212145, 15.762799763453302, 15.763384359532946, 15.75701275743317, 15.752575668710126, 15.749018396506928, 15.745935457445643, 15.747493965588612, 15.74752474521384, 15.746625397570208, 15.74921634141535, 15.747973073694737, 15.749370976568631, 15.753143304289189, 15.751821631520947, 15.751109265846955, 15.751169116225872, 15.752843342284619, 15.754422033549828, 15.756365926463346, 15.75440785563492, 15.745842683839946, 15.741157288632502, 15.741663393293026, 15.744931353248887, 15.750684459420784, 15.755952126775401, 15.75705258609408, 15.760145994960586, 15.769963262998607, 15.774914734465984, 15.783298805043335, 15.788930758864446, 15.795752445979238, 15.80923472605288, 15.81202461102023, 15.820327157225156, 15.831078031761422, 15.843257512840848, 15.848727641943684, 15.851958780602375, 15.853024455419382, 15.85359961473623, 15.851198073956887, 15.851147517677667, 15.851538540732761, 15.847687561252839, 15.846558249208737, 15.843878009372574, 15.841723733208456, 15.840576852921911, 15.838765139689027, 15.837300213012481, 15.837598929942168, 15.841290241432995, 15.842718753796117, 15.848403539997104, 15.855045189395451, 15.859547575579747, 15.864573838557238, 15.871900632712292, 15.878630527202484, 15.887881192263535, 15.893671263296318, 15.899562631647447, 15.909955023488108, 15.91163906537473, 15.912066031608106, 15.909727082924032, 15.906594934624096, 15.903087865511795, 15.90038452774162, 15.900579982800894, 15.898496909325289, 15.889774396881368, 15.865338476176591, 15.848993289914562, 15.82646611075237, 15.808684386814452, 15.802345218481378, 15.79938446499164, 15.799815443961872, 15.804656999227342, 15.812671704111997, 15.81911561289571, 15.829195129240023, 15.843657147200382, 15.863499301650602, 15.886415702658661, 15.911572590030959, 15.940059859396344, 15.972010455869455, 16.000907267948158, 16.024266572251353, 16.036229305065223, 16.030110577602596, 16.02613652972558, 16.024614362015583, 16.02968099294069, 16.033824900764074, 16.03881206254539, 16.046816478064176, 16.047223875060908, 16.047195590377225, 16.047376857625338, 16.04716583832953, 16.046440304170165, 16.047161010156586, 16.0513825149048, 16.052743851934434, 16.053501722276586, 16.05542202787742, 16.056552355798342, 16.05690144552218, 16.058170913474424, 16.0618442616367, 16.062809489789277, 16.062809489789274, 16.062528872655168, 16.05845977452713, 16.05682016325839, 16.05538688957609, 16.055422890869846, 16.054068027959122, 16.051747463981858, 16.048082852223768, 16.042567703112855, 16.03135448429212, 16.024663259432277, 16.01726079942069, 16.00952762357455, 16.00312966705707, 15.9995028702383, 15.9966967506015, 15.994256287006642, 15.9927805082633, 15.99208406628634, 15.991735937564863, 15.992211141463915, 15.992211141463915, 15.993464450926444, 15.993992976326274, 15.996047040458318, 15.997208155447666, 15.996680178864926, 15.994264535611615, 15.994361852492968, 15.993250089091406, 15.99513176906417, 15.998582781443583, 15.998582781443583, 15.992741159196475, 15.983226067738423, 15.978465631140226, 15.976202055923961, 15.977003128194426, 15.977715064064887, 15.978853894098776, 15.979326130354288, 15.97926079223836, 15.979155616909335, 15.977421273660132, 15.97679678236118, 15.975942490927293, 15.975479666244945, 15.975564959776898, 15.975564959776898, 15.975863146732378, 15.975620780716135, 15.975842214110115, 15.979877388064217, 15.989573024408612, 16.005138267647016, 16.017374276226104, 16.025399992543207, 16.025399992543207, 16.018290151085164, 16.015817829378673, 16.011217879688225]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7945_VRA.json b/7945_VRA.json
new file mode 100644
index 0000000000000000000000000000000000000000..d6316981561b08e4b3c9ee9e497f4a6b4c1887fe
--- /dev/null
+++ b/7945_VRA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623182640.0, 1623183000.0, 1623183300.0, 1623183600.0, 1623183900.0, 1623184140.0, 1623184560.0, 1623184800.0, 1623185100.0, 1623185400.0, 1623185700.0, 1623185940.0, 1623186300.0, 1623186720.0, 1623186900.0, 1623187140.0, 1623187500.0, 1623187800.0, 1623187980.0, 1623188340.0, 1623188700.0, 1623188760.0, 1623189300.0, 1623189600.0, 1623189900.0, 1623190080.0, 1623190500.0, 1623190740.0, 1623191100.0, 1623191280.0, 1623191700.0, 1623192060.0, 1623192300.0, 1623192540.0, 1623192840.0, 1623193140.0, 1623193380.0, 1623193800.0, 1623194040.0, 1623194400.0, 1623194700.0, 1623195000.0, 1623195300.0, 1623195600.0, 1623195900.0, 1623196200.0, 1623196500.0, 1623259800.0, 1623260100.0, 1623260400.0, 1623260700.0, 1623261000.0, 1623261300.0, 1623261600.0, 1623261900.0, 1623262200.0, 1623262500.0, 1623262800.0, 1623263100.0, 1623263400.0, 1623263700.0, 1623264000.0, 1623264300.0, 1623264600.0, 1623264900.0, 1623265200.0, 1623265500.0, 1623265800.0, 1623266100.0, 1623266400.0, 1623266700.0, 1623267000.0, 1623267300.0, 1623267600.0, 1623267900.0, 1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271200.0, 1623271500.0, 1623271800.0, 1623272100.0, 1623272400.0, 1623272700.0, 1623273000.0, 1623273240.0, 1623273540.0, 1623273840.0, 1623274200.0, 1623274500.0, 1623274740.0, 1623275040.0, 1623275400.0, 1623275640.0, 1623276000.0, 1623276300.0, 1623276600.0, 1623276900.0, 1623277200.0, 1623277440.0, 1623277800.0, 1623278100.0, 1623278340.0, 1623278640.0, 1623279000.0, 1623279240.0, 1623279600.0, 1623279900.0, 1623280200.0, 1623280440.0, 1623280800.0, 1623281100.0, 1623281400.0, 1623281700.0, 1623282000.0, 1623282300.0, 1623282600.0, 1623282900.0, 1623346200.0, 1623346500.0, 1623346800.0, 1623347100.0, 1623347400.0, 1623347700.0, 1623348000.0, 1623348240.0, 1623348600.0, 1623348840.0, 1623349200.0, 1623349500.0, 1623349800.0, 1623350100.0, 1623350400.0, 1623350700.0, 1623351000.0, 1623351300.0, 1623351600.0, 1623351900.0, 1623352260.0, 1623352500.0, 1623352920.0, 1623353040.0, 1623353400.0, 1623353640.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355140.0, 1623355500.0, 1623355800.0, 1623356160.0, 1623356400.0, 1623356820.0, 1623357000.0, 1623357360.0, 1623357540.0, 1623357840.0, 1623358200.0, 1623358440.0, 1623358920.0, 1623359100.0, 1623359400.0, 1623359640.0, 1623360060.0, 1623360240.0, 1623360660.0, 1623360900.0, 1623361200.0, 1623361440.0, 1623361800.0, 1623362040.0, 1623362280.0, 1623362760.0, 1623362940.0, 1623363360.0, 1623363480.0, 1623363900.0, 1623364260.0, 1623364320.0, 1623364800.0, 1623364980.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368160.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434640.0, 1623435060.0, 1623435360.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437040.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438540.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440040.0, 1623440400.0, 1623440640.0, 1623441000.0, 1623441300.0, 1623441540.0, 1623441900.0, 1623442320.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623443940.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446640.0, 1623447000.0, 1623447300.0, 1623447600.0, 1623447900.0, 1623448200.0, 1623448560.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450540.0, 1623450840.0, 1623451200.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452340.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692640.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693840.0, 1623694200.0, 1623694440.0, 1623694740.0, 1623694980.0, 1623695280.0, 1623695700.0, 1623695940.0, 1623696360.0, 1623696600.0, 1623696900.0, 1623697260.0, 1623697500.0, 1623697740.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699060.0, 1623699300.0, 1623699480.0, 1623699900.0, 1623700140.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701340.0, 1623701940.0, 1623702000.0, 1623702240.0, 1623702420.0, 1623702900.0, 1623703080.0, 1623703500.0, 1623704040.0, 1623704100.0, 1623704400.0, 1623704640.0, 1623705000.0, 1623705240.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706440.0, 1623706800.0, 1623706980.0, 1623707400.0, 1623707760.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708960.0, 1623709260.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710280.0, 1623710640.0, 1623711000.0, 1623711300.0, 1623711540.0, 1623711840.0, 1623712200.0, 1623712500.0, 1623712740.0, 1623713040.0, 1623713400.0, 1623713580.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0, 1623778200.0, 1623778500.0, 1623778860.0, 1623779100.0, 1623779400.0, 1623779640.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781140.0, 1623781500.0, 1623781740.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783240.0, 1623783600.0, 1623783840.0, 1623784140.0, 1623784560.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785640.0, 1623786000.0, 1623786360.0, 1623786600.0, 1623786900.0], "input_window": [[13.54, 13.555, 13.53, 13.53, 13.525, 13.445, 13.3898, 13.45, 13.458, 13.45, 13.365, 13.39, 13.37, 13.42, 13.58, 13.55, 13.5, 13.485, 13.515, 13.53, 13.5772, 13.58, 13.555, 13.5, 13.5, 13.485, 13.495, 13.5, 13.5, 13.495, 13.41, 13.405, 13.46, 13.46, 13.47, 13.4862, 13.49, 13.48, 13.48, 13.4699, 13.5, 13.5, 13.51, 13.4601, 13.49, 13.37, 13.43, 12.5, 12.4726, 12.575, 12.63, 12.475, 12.485, 12.485, 12.32, 12.325, 12.3, 12.28, 12.15, 12.185, 12.0901, 12.155, 12.1, 12.125, 12.15, 12.14, 12.145, 12.155, 12.185, 12.18, 12.19, 12.21, 12.195, 12.19, 12.23, 12.1346, 12.11, 12.149, 12.14, 12.125, 12.145, 12.16, 12.165, 12.165, 12.165, 12.21, 12.24, 12.205, 12.205, 12.23, 12.36, 12.4483, 12.585, 12.47, 12.42, 12.33, 12.42, 12.3479, 12.32, 12.36, 12.32, 12.34, 12.36, 12.36, 12.465, 12.44, 12.45, 12.45, 12.43, 12.46, 12.465, 12.59, 12.55, 12.585, 12.555, 12.585, 12.575, 12.52, 12.4901, 12.495, 12.48, 12.52, 12.505, 12.52, 12.5474, 12.27, 12.53, 12.5189, 12.5, 12.43, 12.365, 12.29, 12.395, 12.34, 12.29, 12.17, 12.175, 12.35, 12.3201, 12.28, 12.315, 12.37, 12.36, 12.41, 12.47, 12.52, 12.46, 12.405, 12.3996, 12.425, 12.43, 12.36, 12.34, 12.36, 12.31, 12.28, 12.2701, 12.2999, 12.325, 12.375, 12.38, 12.38, 12.39, 12.4, 12.39, 12.38, 12.38, 12.36, 12.365, 12.44, 12.435, 12.42, 12.37, 12.38, 12.36, 12.37, 12.365, 12.38, 12.39, 12.385, 12.37, 12.38, 12.3401, 12.35, 12.34, 12.34, 12.35, 12.37, 12.375, 12.38, 12.4599, 12.45, 12.46, 12.45, 12.43, 12.32, 12.14, 12.24, 12.26, 12.23, 12.25, 12.25, 12.26, 12.3, 12.49, 12.5, 12.5315, 12.54, 12.53, 12.46, 12.43, 12.455, 12.41, 12.43, 12.455, 12.455, 12.45, 12.465, 12.43, 12.44, 12.45, 12.4, 12.3851, 12.375, 12.35, 12.33, 12.345, 12.33, 12.36, 12.36, 12.35, 12.36, 12.4, 12.37, 12.36, 12.39, 12.42, 12.403, 12.425, 12.425, 12.412, 12.41, 12.45, 12.41, 12.42, 12.42, 12.42, 12.42, 12.42, 12.425, 12.445, 12.445, 12.45, 12.44, 12.44, 12.44, 12.47, 12.5, 12.53, 12.575, 12.57, 12.57, 12.56, 12.55, 12.55, 12.605, 12.61, 12.63, 12.645, 12.635, 12.635, 12.615, 12.62, 12.62, 12.62, 12.62, 12.62, 12.685, 12.735, 12.71, 12.74, 12.85, 12.8, 12.8, 12.8, 12.77, 12.8, 12.76, 12.72, 12.71, 12.72, 12.73, 12.73, 12.7498, 12.7, 12.73, 12.735, 12.75, 12.77, 12.765, 12.74, 12.69, 12.73, 12.69, 12.705, 12.695, 12.71, 12.7, 12.71, 12.69, 12.675, 12.68, 12.68, 12.68, 12.71, 12.72, 12.725, 12.73, 12.7, 12.675, 12.665, 12.66, 12.66, 12.68, 12.675, 12.675, 12.71, 12.75, 12.73, 12.77, 12.78, 12.8, 12.8, 12.82, 12.815, 12.82, 12.84, 12.85, 12.86, 12.84, 12.785, 12.76, 12.72, 12.71, 12.72, 12.67, 12.635, 12.62, 12.62, 12.56, 12.57, 12.56, 12.58, 12.56, 12.57, 12.58, 12.59, 12.56, 12.575, 12.685, 12.74, 12.605, 12.52, 12.52, 12.5473, 12.53, 12.56, 12.44, 12.4101, 12.4, 12.41, 12.32, 12.32, 12.285, 12.26, 12.3, 12.354, 12.365, 12.325, 12.34, 12.3688, 12.382, 12.41, 12.36, 12.33, 12.32, 12.34, 12.33, 12.28], [13.54, 13.555, 13.53, 13.53, 13.525, 13.445, 13.3898, 13.47, 13.458, 13.45, 13.37, 13.39, 13.42, 13.42, 13.62, 13.55, 13.5, 13.5, 13.515, 13.53, 13.59, 13.58, 13.555, 13.5, 13.5, 13.5, 13.5112, 13.5, 13.5, 13.495, 13.43, 13.445, 13.46, 13.46, 13.52, 13.4862, 13.51, 13.49, 13.48, 13.48, 13.52, 13.5, 13.51, 13.47, 13.5, 13.41, 13.44, 12.6694, 12.83, 12.605, 12.67, 12.53, 12.485, 12.485, 12.42, 12.33, 12.3, 12.29, 12.19, 12.2199, 12.115, 12.155, 12.1, 12.15, 12.17, 12.16, 12.16, 12.16, 12.185, 12.23, 12.1948, 12.215, 12.195, 12.22, 12.24, 12.1346, 12.11, 12.15, 12.14, 12.125, 12.145, 12.16, 12.165, 12.165, 12.175, 12.22, 12.24, 12.21, 12.21, 12.235, 12.38, 12.48, 12.585, 12.47, 12.42, 12.335, 12.43, 12.3479, 12.32, 12.36, 12.32, 12.34, 12.36, 12.36, 12.48, 12.44, 12.46, 12.45, 12.45, 12.47, 12.465, 12.59, 12.55, 12.615, 12.555, 12.585, 12.575, 12.52, 12.495, 12.495, 12.48, 12.52, 12.51, 12.52, 12.57, 12.55, 12.5888, 12.5189, 12.5, 12.43, 12.365, 12.31, 12.42, 12.34, 12.29, 12.18, 12.19, 12.35, 12.33, 12.28, 12.35, 12.37, 12.36, 12.42, 12.47, 12.52, 12.47, 12.405, 12.3996, 12.425, 12.43, 12.36, 12.34, 12.36, 12.31, 12.28, 12.2701, 12.2999, 12.325, 12.375, 12.38, 12.38, 12.4, 12.4, 12.39, 12.38, 12.38, 12.36, 12.365, 12.44, 12.435, 12.42, 12.37, 12.38, 12.36, 12.37, 12.365, 12.38, 12.39, 12.385, 12.3743, 12.38, 12.35, 12.35, 12.34, 12.35, 12.35, 12.37, 12.375, 12.39, 12.46, 12.45, 12.46, 12.46, 12.43, 12.32, 12.22, 12.255, 12.26, 12.23, 12.25, 12.25, 12.26, 12.47, 12.5, 12.58, 12.5315, 12.54, 12.53, 12.46, 12.43, 12.455, 12.41, 12.43, 12.455, 12.455, 12.47, 12.48, 12.44, 12.445, 12.45, 12.4, 12.3851, 12.375, 12.39, 12.33, 12.345, 12.33, 12.36, 12.36, 12.355, 12.385, 12.4, 12.37, 12.36, 12.39, 12.42, 12.403, 12.425, 12.425, 12.412, 12.44, 12.45, 12.41, 12.42, 12.42, 12.42, 12.42, 12.42, 12.43, 12.46, 12.445, 12.45, 12.44, 12.44, 12.44, 12.47, 12.5, 12.5359, 12.575, 12.57, 12.57, 12.56, 12.55, 12.56, 12.61, 12.61, 12.64, 12.645, 12.635, 12.635, 12.615, 12.63, 12.62, 12.625, 12.62, 12.62, 12.7, 12.735, 12.71, 12.74, 12.85, 12.825, 12.8, 12.8, 12.81, 12.805, 12.76, 12.72, 12.71, 12.72, 12.73, 12.73, 12.7498, 12.73, 12.73, 12.735, 12.77, 12.77, 12.765, 12.7401, 12.7, 12.73, 12.7, 12.705, 12.695, 12.71, 12.7, 12.72, 12.69, 12.675, 12.68, 12.68, 12.68, 12.71, 12.72, 12.73, 12.73, 12.7, 12.675, 12.665, 12.66, 12.66, 12.68, 12.675, 12.675, 12.71, 12.75, 12.74, 12.78, 12.78, 12.82, 12.81, 12.875, 12.815, 12.82, 12.85, 12.86, 12.86, 12.85, 12.785, 12.76, 12.72, 12.71, 12.72, 12.67, 12.635, 12.62, 12.6217, 12.59, 12.58, 12.565, 12.6, 12.56, 12.58, 12.59, 12.59, 12.565, 12.59, 12.685, 12.74, 12.605, 12.52, 12.52, 12.55, 12.55, 12.56, 12.44, 12.46, 12.4, 12.41, 12.325, 12.32, 12.285, 12.26, 12.3, 12.354, 12.3681, 12.325, 12.34, 12.3688, 12.39, 12.41, 12.36, 12.33, 12.32, 12.34, 12.33, 12.28], [13.54, 13.555, 13.53, 13.53, 13.525, 13.44, 13.3898, 13.45, 13.458, 13.4, 13.365, 13.39, 13.37, 13.42, 13.58, 13.535, 13.485, 13.485, 13.515, 13.53, 13.56, 13.58, 13.545, 13.48, 13.485, 13.485, 13.49, 13.5, 13.5, 13.495, 13.4, 13.405, 13.43, 13.45, 13.47, 13.4862, 13.49, 13.46, 13.48, 13.46, 13.5, 13.5, 13.46, 13.45, 13.47, 13.37, 13.42, 12.5, 12.435, 12.555, 12.59, 12.4101, 12.485, 12.485, 12.32, 12.29, 12.2527, 12.26, 12.1, 12.185, 12.09, 12.155, 12.1, 12.125, 12.13, 12.14, 12.145, 12.15, 12.16, 12.18, 12.1801, 12.195, 12.195, 12.19, 12.23, 12.1, 12.095, 12.14, 12.14, 12.12, 12.145, 12.16, 12.165, 12.165, 12.165, 12.2029, 12.23, 12.2, 12.2001, 12.23, 12.36, 12.4483, 12.52, 12.46, 12.42, 12.3201, 12.37, 12.3479, 12.32, 12.35, 12.32, 12.34, 12.35, 12.36, 12.465, 12.44, 12.45, 12.4249, 12.43, 12.46, 12.465, 12.575, 12.55, 12.585, 12.555, 12.585, 12.56, 12.52, 12.4901, 12.495, 12.48, 12.52, 12.5, 12.5, 12.54, 12.27, 12.53, 12.5189, 12.5, 12.39, 12.32, 12.28, 12.39, 12.295, 12.29, 12.15, 12.175, 12.33, 12.29, 12.28, 12.315, 12.37, 12.36, 12.41, 12.465, 12.52, 12.46, 12.4, 12.38, 12.425, 12.43, 12.36, 12.34, 12.35, 12.29, 12.28, 12.2701, 12.2999, 12.325, 12.375, 12.38, 12.38, 12.385, 12.4, 12.39, 12.38, 12.38, 12.36, 12.34, 12.43, 12.435, 12.42, 12.37, 12.375, 12.3527, 12.37, 12.365, 12.375, 12.39, 12.38, 12.37, 12.38, 12.3401, 12.35, 12.34, 12.34, 12.35, 12.34, 12.375, 12.38, 12.4599, 12.44, 12.46, 12.45, 12.425, 12.32, 12.14, 12.24, 12.26, 12.22, 12.235, 12.245, 12.25, 12.3, 12.49, 12.5, 12.53, 12.52, 12.53, 12.46, 12.42, 12.455, 12.41, 12.43, 12.455, 12.435, 12.45, 12.465, 12.43, 12.425, 12.45, 12.4, 12.3851, 12.375, 12.35, 12.3242, 12.335, 12.33, 12.36, 12.36, 12.35, 12.36, 12.4, 12.37, 12.36, 12.39, 12.4, 12.403, 12.425, 12.425, 12.412, 12.41, 12.445, 12.41, 12.41, 12.42, 12.41, 12.42, 12.41, 12.42, 12.445, 12.445, 12.435, 12.44, 12.44, 12.44, 12.47, 12.5, 12.52, 12.545, 12.57, 12.56, 12.56, 12.55, 12.55, 12.605, 12.61, 12.63, 12.64, 12.635, 12.63, 12.615, 12.62, 12.61, 12.62, 12.62, 12.62, 12.685, 12.735, 12.7, 12.71, 12.85, 12.79, 12.77, 12.8, 12.765, 12.8, 12.73, 12.72, 12.71, 12.72, 12.73, 12.73, 12.73, 12.7, 12.7139, 12.735, 12.75, 12.75, 12.74, 12.72, 12.69, 12.73, 12.69, 12.705, 12.695, 12.7, 12.69, 12.71, 12.69, 12.675, 12.68, 12.68, 12.68, 12.71, 12.71, 12.72, 12.73, 12.67, 12.66, 12.665, 12.66, 12.66, 12.675, 12.675, 12.675, 12.695, 12.75, 12.73, 12.77, 12.78, 12.8, 12.79, 12.82, 12.815, 12.82, 12.84, 12.85, 12.86, 12.84, 12.77, 12.75, 12.72, 12.71, 12.72, 12.67, 12.635, 12.62, 12.61, 12.56, 12.57, 12.56, 12.58, 12.56, 12.57, 12.58, 12.59, 12.525, 12.56, 12.62, 12.68, 12.6, 12.52, 12.52, 12.535, 12.53, 12.53, 12.44, 12.4101, 12.4, 12.335, 12.32, 12.3, 12.27, 12.26, 12.29, 12.354, 12.34, 12.31, 12.34, 12.3688, 12.382, 12.39, 12.36, 12.325, 12.32, 12.34, 12.325, 12.28], [13.54, 13.555, 13.53, 13.53, 13.525, 13.44, 13.3898, 13.47, 13.458, 13.4, 13.37, 13.39, 13.42, 13.42, 13.595, 13.535, 13.485, 13.5, 13.515, 13.53, 13.56, 13.58, 13.55, 13.48, 13.485, 13.5, 13.505, 13.5, 13.5, 13.495, 13.4, 13.445, 13.43, 13.46, 13.495, 13.4862, 13.49, 13.485, 13.48, 13.47, 13.505, 13.5, 13.465, 13.45, 13.47, 13.4, 13.43, 12.6, 12.47, 12.555, 12.6, 12.4101, 12.485, 12.485, 12.41, 12.29, 12.26, 12.26, 12.1, 12.2199, 12.105, 12.155, 12.1, 12.15, 12.1565, 12.155, 12.16, 12.155, 12.17, 12.23, 12.1948, 12.195, 12.195, 12.22, 12.24, 12.13, 12.095, 12.14, 12.14, 12.125, 12.145, 12.16, 12.165, 12.165, 12.175, 12.215, 12.23, 12.2, 12.2087, 12.235, 12.38, 12.48, 12.52, 12.46, 12.42, 12.33, 12.37, 12.3479, 12.32, 12.35, 12.32, 12.34, 12.35, 12.36, 12.48, 12.44, 12.46, 12.4249, 12.445, 12.47, 12.465, 12.575, 12.55, 12.615, 12.555, 12.585, 12.56, 12.52, 12.495, 12.495, 12.48, 12.52, 12.51, 12.5, 12.55, 12.3599, 12.565, 12.5189, 12.5, 12.39, 12.33, 12.3, 12.42, 12.31, 12.29, 12.18, 12.19, 12.33, 12.29, 12.28, 12.35, 12.37, 12.36, 12.42, 12.465, 12.52, 12.47, 12.4, 12.38, 12.425, 12.43, 12.36, 12.34, 12.36, 12.29, 12.28, 12.2701, 12.2999, 12.325, 12.375, 12.38, 12.38, 12.39, 12.4, 12.39, 12.38, 12.38, 12.36, 12.34, 12.43, 12.435, 12.42, 12.37, 12.375, 12.3527, 12.37, 12.365, 12.375, 12.39, 12.38, 12.3743, 12.38, 12.35, 12.35, 12.34, 12.35, 12.35, 12.34, 12.375, 12.39, 12.46, 12.44, 12.46, 12.46, 12.425, 12.32, 12.205, 12.255, 12.26, 12.23, 12.235, 12.25, 12.26, 12.47, 12.49, 12.58, 12.53, 12.53, 12.53, 12.46, 12.42, 12.455, 12.41, 12.43, 12.455, 12.455, 12.465, 12.48, 12.44, 12.44, 12.45, 12.4, 12.3851, 12.375, 12.39, 12.3242, 12.335, 12.33, 12.36, 12.36, 12.355, 12.385, 12.4, 12.37, 12.36, 12.39, 12.4, 12.403, 12.425, 12.425, 12.412, 12.44, 12.445, 12.41, 12.41, 12.42, 12.41, 12.42, 12.41, 12.42, 12.45, 12.445, 12.435, 12.44, 12.44, 12.44, 12.47, 12.5, 12.5359, 12.55, 12.57, 12.56, 12.56, 12.55, 12.56, 12.61, 12.61, 12.635, 12.64, 12.635, 12.63, 12.615, 12.63, 12.61, 12.625, 12.62, 12.62, 12.7, 12.735, 12.71, 12.72, 12.85, 12.8, 12.77, 12.8, 12.81, 12.805, 12.75, 12.72, 12.71, 12.72, 12.73, 12.73, 12.73, 12.73, 12.73, 12.735, 12.77, 12.75, 12.742, 12.72, 12.7, 12.73, 12.69, 12.705, 12.695, 12.7, 12.69, 12.72, 12.69, 12.675, 12.68, 12.68, 12.68, 12.71, 12.71, 12.72, 12.73, 12.675, 12.67, 12.665, 12.66, 12.66, 12.675, 12.675, 12.675, 12.71, 12.75, 12.73, 12.77, 12.78, 12.805, 12.81, 12.875, 12.815, 12.82, 12.85, 12.85, 12.86, 12.84, 12.77, 12.76, 12.72, 12.71, 12.72, 12.67, 12.635, 12.62, 12.61, 12.585, 12.57, 12.565, 12.6, 12.56, 12.57, 12.59, 12.59, 12.54, 12.57, 12.6499, 12.71, 12.6, 12.52, 12.52, 12.535, 12.55, 12.53, 12.44, 12.46, 12.4, 12.335, 12.325, 12.3, 12.27, 12.26, 12.29, 12.354, 12.34, 12.31, 12.34, 12.3688, 12.39, 12.39, 12.36, 12.325, 12.32, 12.34, 12.325, 12.28], [100, 203, 100, 405, 100, 201, 218, 1115, 230, 345, 289, 162, 3372, 193, 3569, 1293, 1073, 223, 213, 111, 1437, 108, 907, 1123, 1184, 1642, 622, 165, 261, 121, 3253, 1625, 341, 1692, 4376, 660, 3113, 11184, 1392, 4913, 2673, 186, 7985, 2533, 1471, 8500, 11792, 21650, 22844, 678, 2887, 825, 455, 300, 4598, 10463, 3899, 1873, 3562, 1835, 2134, 445, 104, 909, 1607, 1130, 2502, 509, 972, 1830, 2423, 832, 124, 2093, 303, 1382, 1953, 1815, 121, 510, 216, 872, 115, 226, 636, 1687, 2328, 749, 1299, 912, 2614, 1225, 4447, 1217, 631, 1737, 2510, 200, 116, 1052, 2978, 405, 520, 105, 260, 200, 200, 2144, 2188, 731, 201, 1151, 280, 1249, 270, 100, 783, 216, 524, 601, 607, 228, 796, 1888, 5947, 11741, 1332, 103, 100, 224, 1354, 2200, 1516, 2425, 377, 2269, 922, 753, 1186, 177, 369, 232, 100, 358, 405, 209, 421, 480, 3473, 253, 143, 305, 548, 1190, 1353, 133, 295, 270, 107, 103, 139, 109, 2030, 305, 952, 525, 210, 401, 1398, 465, 106, 605, 101, 608, 475, 211, 103, 1017, 203, 759, 944, 101, 688, 1088, 780, 1037, 209, 2399, 101, 1751, 2588, 1368, 608, 1053, 583, 1028, 5322, 757, 2717, 2462, 2996, 1026, 2460, 2610, 1378, 1463, 1693, 735, 454, 180, 809, 100, 102, 303, 282, 2161, 5300, 1216, 527, 4287, 511, 421, 159, 891, 1343, 612, 2139, 125, 305, 165, 1291, 1540, 202, 302, 102, 102, 1034, 302, 211, 1520, 349, 665, 1223, 493, 1568, 152, 329, 268, 1007, 1171, 2088, 312, 3129, 202, 303, 205, 108, 284, 1267, 2179, 266, 490, 1040, 610, 543, 424, 201, 1679, 202, 329, 201, 132, 241, 376, 741, 535, 1668, 536, 836, 3155, 1619, 3488, 3921, 1703, 203, 1676, 210, 3943, 126, 128, 207, 124, 219, 2111, 3459, 692, 212, 1164, 2244, 2515, 2622, 441, 519, 788, 141, 825, 240, 849, 534, 159, 102, 107, 516, 220, 127, 360, 12034, 100, 2365, 25622, 100, 241, 100, 521, 122, 105, 600, 409, 1168, 1334, 105, 1139, 3812, 121304, 553, 100, 557, 2526, 115, 1959, 416, 1105, 414, 336, 119, 1425, 133, 236, 1978, 1515, 1978, 1134, 1168, 100, 312, 230, 179, 6313, 1989, 4207, 1269, 1201, 402, 202, 1269, 210, 1204, 427, 320, 112, 2645, 615, 1098, 707, 129, 475, 440, 2476, 462, 220, 710, 740, 920, 589, 356, 486, 215, 1148, 603]], "output_timestamps": [1623787260.0, 1623787440.0, 1623787860.0, 1623788100.0, 1623788400.0, 1623788760.0, 1623789000.0, 1623789300.0, 1623789660.0, 1623789900.0, 1623790140.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791640.0, 1623792000.0, 1623792180.0, 1623792540.0, 1623792840.0, 1623793140.0, 1623793560.0, 1623793860.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795540.0, 1623795900.0, 1623796140.0, 1623796500.0, 1623796800.0, 1623797160.0, 1623797400.0, 1623797700.0, 1623797940.0, 1623798300.0, 1623798600.0, 1623798600.0, 1623799200.0, 1623799440.0, 1623799740.0, 1623800040.0, 1623800460.0, 1623800700.0, 1623801000.0, 1623801300.0, 1623864600.0, 1623864840.0, 1623865140.0, 1623865380.0, 1623865800.0, 1623866100.0, 1623866400.0, 1623866640.0, 1623867060.0, 1623867300.0, 1623867600.0, 1623867900.0, 1623868260.0, 1623868500.0, 1623868800.0, 1623869100.0, 1623869340.0, 1623869460.0, 1623869940.0, 1623870300.0, 1623870540.0, 1623870900.0, 1623871200.0, 1623871500.0, 1623871740.0, 1623871980.0, 1623872340.0, 1623872640.0, 1623873000.0, 1623873300.0], "output_window": [[12.3, 12.32, 12.32, 12.34, 12.3367, 12.34, 12.32, 12.33, 12.33, 12.33, 12.35, 12.37, 12.36, 12.35, 12.38, 12.38, 12.345, 12.3501, 12.335, 12.36, 12.38, 12.36, 12.35, 12.34, 12.342, 12.38, 12.38, 12.37, 12.36, 12.425, 12.43, 12.43, 12.42, 12.42, 12.44, 12.425, 12.43, 12.45, 12.45, 12.45, 12.45, 12.455, 12.42, 12.4101, 12.42, 12.42, 12.4273, 12.48, 12.38, 12.32, 12.265, 12.21, 12.2388, 12.19, 12.26, 12.28, 12.185, 12.195, 12.21, 12.16, 12.16, 12.19, 12.16, 12.145, 12.12, 12.14, 12.14, 12.17, 12.175, 12.195, 12.19, 12.225, 12.24, 12.3, 12.33, 12.3, 12.31, 12.32], [12.32, 12.32, 12.32, 12.34, 12.3367, 12.34, 12.33, 12.33, 12.33, 12.33, 12.35, 12.37, 12.36, 12.36, 12.38, 12.38, 12.35, 12.3501, 12.36, 12.36, 12.38, 12.36, 12.35, 12.34, 12.342, 12.38, 12.38, 12.37, 12.395, 12.43, 12.43, 12.43, 12.42, 12.42, 12.44, 12.425, 12.445, 12.45, 12.45, 12.45, 12.45, 12.455, 12.42, 12.42, 12.42, 12.42, 12.43, 12.48, 12.415, 12.32, 12.265, 12.21, 12.2388, 12.19, 12.26, 12.28, 12.185, 12.195, 12.21, 12.16, 12.16, 12.19, 12.16, 12.145, 12.12, 12.14, 12.16, 12.17, 12.175, 12.2025, 12.21, 12.225, 12.265, 12.31, 12.35, 12.3, 12.31, 12.32], [12.295, 12.32, 12.315, 12.33, 12.3367, 12.34, 12.31, 12.33, 12.32, 12.33, 12.35, 12.37, 12.36, 12.35, 12.37, 12.37, 12.345, 12.33, 12.335, 12.355, 12.38, 12.35, 12.345, 12.34, 12.33, 12.38, 12.36, 12.36, 12.36, 12.425, 12.43, 12.43, 12.42, 12.42, 12.42, 12.425, 12.43, 12.45, 12.45, 12.45, 12.45, 12.455, 12.42, 12.41, 12.41, 12.415, 12.42, 12.46, 12.26, 12.32, 12.23, 12.21, 12.22, 12.19, 12.26, 12.27, 12.185, 12.195, 12.18, 12.16, 12.16, 12.18, 12.16, 12.145, 12.12, 12.14, 12.14, 12.17, 12.175, 12.195, 12.19, 12.21, 12.24, 12.27, 12.29, 12.28, 12.29, 12.31], [12.315, 12.32, 12.315, 12.33, 12.3367, 12.34, 12.32, 12.33, 12.33, 12.33, 12.35, 12.37, 12.36, 12.36, 12.37, 12.37, 12.35, 12.33, 12.36, 12.36, 12.38, 12.35, 12.35, 12.34, 12.33, 12.38, 12.36, 12.37, 12.395, 12.43, 12.43, 12.43, 12.42, 12.42, 12.42, 12.425, 12.445, 12.45, 12.45, 12.45, 12.45, 12.455, 12.42, 12.42, 12.42, 12.415, 12.43, 12.47, 12.3, 12.32, 12.23, 12.21, 12.22, 12.19, 12.26, 12.27, 12.185, 12.195, 12.18, 12.16, 12.16, 12.18, 12.16, 12.145, 12.12, 12.14, 12.16, 12.17, 12.175, 12.2025, 12.19, 12.21, 12.25, 12.27, 12.29, 12.28, 12.3, 12.32], [1983, 130, 674, 631, 620, 230, 1960, 340, 637, 100, 513, 110, 262, 428, 517, 275, 433, 1566, 6895, 3228, 217, 8148, 793, 303, 1206, 184, 1942, 1102, 2691, 1009, 454, 833, 200, 315, 1513, 400, 2386, 816, 346, 346, 435, 413, 324, 1093, 513, 1482, 2971, 5448, 6345, 100, 447, 193, 1669, 217, 100, 528, 300, 136, 563, 200, 465, 413, 100, 112, 615, 1538, 304, 862, 140, 615, 5454, 616, 1029, 1585, 4746, 211, 1434, 1445]], "text": {"content": "Vera Bradley (VRA) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-15T16:00:07Z\n\nVera Bradley (VRA) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nVRA Quick QuoteVRA\nVera Bradley (VRA Quick QuoteVRA  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Vera Bradley basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Vera Bradley imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Vera Bradley\nFor the fiscal year ending January   2022, this handbag and accessories company is expected to earn $0.93 per share, which is a change of 47.6% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Vera Bradley. Over the past three months, the Zacks Consensus Estimate for the company has increased 7.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Vera Bradley to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nVera Bradley, Inc. (VRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623772807000, "published_utc": "2021-06-15T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1712597/vera-bradley-vra-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.014397026044879, "input_bin_label": "<-4%", "output_percentage_change": 0.023340308358571336, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.010339734121114, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.54, 13.5475, 13.541666666666666, 13.53875, 13.535999999999998, 13.520000000000001, 13.5014, 13.497475, 13.493088888888888, 13.48378, 13.46678, 13.450280000000001, 13.43928, 13.42828, 13.43528, 13.44478, 13.4543, 13.4573, 13.463, 13.475999999999999, 13.495000000000001, 13.514000000000001, 13.527000000000001, 13.533000000000001, 13.522, 13.5185, 13.520499999999998, 13.520499999999998, 13.519, 13.5155, 13.499500000000001, 13.486, 13.474, 13.472, 13.473000000000003, 13.471620000000001, 13.47012, 13.468619999999998, 13.46662, 13.46412, 13.474619999999998, 13.48012, 13.483619999999998, 13.48262, 13.48012, 13.4715, 13.4655, 13.377, 13.276000000000002, 13.1845, 13.094, 12.985009999999999, 12.88701, 12.790510000000001, 12.68451, 12.57351, 12.45651, 12.422509999999999, 12.38551, 12.352, 12.3025, 12.276990000000001, 12.23849, 12.20499, 12.179640000000001, 12.16614, 12.156139999999999, 12.14564, 12.152640000000002, 12.153649999999999, 12.162629999999998, 12.16663, 12.17613, 12.18313, 12.19148, 12.188979999999999, 12.182480000000002, 12.18098, 12.17798, 12.167480000000001, 12.1625, 12.159, 12.156, 12.1505, 12.144, 12.1525, 12.166, 12.172, 12.17887, 12.18987, 12.21337, 12.24537, 12.28087, 12.31037, 12.33487, 12.34637, 12.36037, 12.375160000000001, 12.386289999999999, 12.39779, 12.39179, 12.377790000000001, 12.36079, 12.35079, 12.35679, 12.36779, 12.37679, 12.38449, 12.396989999999999, 12.40899, 12.42349, 12.44699, 12.46699, 12.49249, 12.49999, 12.51449, 12.52449, 12.534, 12.539000000000001, 12.5415, 12.543000000000001, 12.5375, 12.5335, 12.522, 12.5215, 12.49899, 12.499489999999998, 12.499379999999999, 12.49988, 12.48938, 12.47438, 12.452380000000002, 12.44338, 12.42438, 12.39838, 12.38039, 12.34289, 12.324000000000002, 12.303, 12.292, 12.294, 12.300999999999998, 12.295, 12.306000000000001, 12.3235, 12.3575, 12.385499999999999, 12.3925, 12.4015, 12.416, 12.424000000000001, 12.423, 12.421000000000001, 12.415000000000001, 12.397499999999999, 12.3735, 12.35351, 12.343499999999999, 12.338, 12.333, 12.328, 12.33, 12.335, 12.339, 12.349, 12.359, 12.36999, 12.376000000000001, 12.377500000000001, 12.383, 12.3885, 12.3925, 12.3905, 12.388000000000002, 12.38427, 12.38327, 12.38177, 12.38327, 12.38827, 12.38327, 12.3772, 12.3732, 12.3712, 12.3687, 12.36743, 12.36543, 12.36393, 12.36043, 12.358929999999999, 12.35993, 12.368500000000001, 12.374500000000001, 12.385499999999999, 12.3965, 12.405, 12.402000000000001, 12.387500000000001, 12.379000000000001, 12.367500000000001, 12.351500000000001, 12.328999999999999, 12.309999999999999, 12.290000000000001, 12.291, 12.297500000000001, 12.3235, 12.356, 12.383500000000002, 12.410499999999999, 12.4335, 12.452, 12.4725, 12.4875, 12.483500000000001, 12.48, 12.4675, 12.461, 12.456, 12.447, 12.445, 12.447999999999999, 12.442499999999999, 12.44001, 12.43451, 12.428009999999999, 12.41493, 12.401929999999998, 12.386930000000001, 12.37893, 12.37093, 12.36143, 12.35993, 12.36142, 12.36092, 12.35792, 12.3645, 12.371, 12.3783, 12.3848, 12.3913, 12.397000000000002, 12.4025, 12.407, 12.411000000000001, 12.416, 12.419, 12.42, 12.4217, 12.4202, 12.4197, 12.4235, 12.424, 12.423, 12.425999999999998, 12.428999999999998, 12.431, 12.437000000000001, 12.444999999999999, 12.45759, 12.47059, 12.482589999999998, 12.49409, 12.50659, 12.51759, 12.52959, 12.54659, 12.560590000000001, 12.57409, 12.5845, 12.593, 12.599, 12.6045, 12.611500000000001, 12.617500000000001, 12.624, 12.625, 12.626000000000001, 12.6325, 12.642, 12.6495, 12.6585, 12.682, 12.699, 12.715, 12.732499999999998, 12.7515, 12.77, 12.775, 12.7735, 12.7735, 12.773500000000002, 12.7615, 12.7545, 12.7505, 12.743500000000001, 12.7355, 12.7285, 12.730500000000001, 12.733500000000001, 12.7367, 12.736699999999999, 12.7337, 12.7337, 12.7297, 12.7272, 12.723700000000001, 12.7202, 12.7122, 12.7092, 12.704, 12.6995, 12.6975, 12.692499999999999, 12.6915, 12.692, 12.6935, 12.695500000000001, 12.6995, 12.695, 12.693000000000001, 12.692, 12.690000000000001, 12.687999999999999, 12.6875, 12.684000000000001, 12.680499999999999, 12.6795, 12.681500000000002, 12.687000000000001, 12.697000000000001, 12.7085, 12.723, 12.738, 12.758, 12.772, 12.7865, 12.8005, 12.8105, 12.823500000000001, 12.8305, 12.8295, 12.825, 12.815999999999999, 12.7995, 12.790000000000001, 12.775, 12.753499999999999, 12.730500000000001, 12.7055, 12.68, 12.66, 12.6405, 12.628499999999999, 12.613499999999998, 12.5985, 12.5905, 12.586, 12.578, 12.574, 12.580490000000001, 12.59449, 12.59799, 12.58999, 12.58599, 12.58249, 12.57849, 12.57249, 12.56249, 12.551490000000001, 12.5265, 12.489, 12.4615, 12.4395, 12.4145, 12.387, 12.361, 12.343399999999999, 12.333400000000001, 12.3184, 12.3124, 12.31578, 12.322280000000001, 12.33128, 12.34028, 12.346779999999999, 12.349779999999999, 12.34838, 12.34688, 12.343879999999999], "in_sma_50": [13.54, 13.5475, 13.541666666666666, 13.53875, 13.535999999999998, 13.520000000000001, 13.5014, 13.497475, 13.493088888888888, 13.48378, 13.473436363636363, 13.466483333333334, 13.462907692307692, 13.459842857142858, 13.468853333333334, 13.4729875, 13.473694117647058, 13.475155555555554, 13.477252631578946, 13.479890000000001, 13.483704761904763, 13.488081818181819, 13.490773913043478, 13.490325, 13.490112, 13.490492307692307, 13.49102962962963, 13.491349999999999, 13.491648275862069, 13.49176, 13.488800000000001, 13.48743125, 13.48569090909091, 13.484935294117648, 13.485222857142857, 13.48525, 13.485378378378378, 13.48536842105263, 13.48523076923077, 13.48485, 13.485341463414635, 13.485690476190475, 13.485209302325583, 13.48440909090909, 13.48408888888889, 13.482260869565216, 13.481148936170213, 13.462791666666668, 13.442530612244898, 13.42478, 13.405980000000001, 13.383082, 13.362182, 13.341282000000001, 13.318982, 13.295981999999999, 13.273385999999999, 13.249186000000002, 13.222025999999998, 13.198424, 13.173124, 13.148424, 13.122024000000001, 13.096623999999998, 13.067854, 13.040254, 13.013753999999999, 12.986854, 12.959954, 12.933953999999998, 12.906650000000003, 12.87895, 12.851850000000002, 12.826649999999999, 12.80175, 12.77435, 12.74615, 12.71895, 12.691749999999999, 12.664349999999999, 12.639250000000002, 12.61355, 12.58825, 12.562350000000002, 12.53595, 12.510526, 12.485326, 12.459626, 12.4342, 12.409500000000001, 12.387, 12.3666, 12.3477, 12.3279, 12.3069, 12.285499999999999, 12.264299999999999, 12.259257999999999, 12.256258, 12.252158, 12.246558, 12.245156, 12.242455999999999, 12.239956, 12.241356000000001, 12.244356, 12.248356000000001, 12.251653999999998, 12.258554000000002, 12.263556, 12.270755999999999, 12.279156, 12.288155999999999, 12.297456, 12.305426000000002, 12.314025999999998, 12.322026000000001, 12.329326000000002, 12.335825999999999, 12.341126000000001, 12.34683, 12.353330000000001, 12.35963, 12.365230000000002, 12.37143, 12.376028000000002, 12.385428, 12.393006, 12.400206, 12.405506, 12.409206, 12.412005999999998, 12.417106, 12.420005999999999, 12.422305999999999, 12.421605999999999, 12.420806, 12.423406, 12.425031999999998, 12.425932, 12.425332, 12.423131999999999, 12.419932, 12.419132000000001, 12.420031999999999, 12.423831999999999, 12.425832, 12.426873999999998, 12.428074000000002, 12.429574, 12.431773999999997, 12.432174, 12.431974, 12.431974, 12.428173999999999, 12.424973999999999, 12.421176, 12.418676, 12.416275999999998, 12.414376000000003, 12.412676000000001, 12.408776, 12.405576000000002, 12.401276000000001, 12.397975999999998, 12.393876, 12.390275999999998, 12.387076, 12.383976, 12.382675999999998, 12.381776, 12.379776, 12.376975999999999, 12.374476, 12.37053, 12.370732, 12.366732000000003, 12.363854000000002, 12.361654000000001, 12.361454000000002, 12.36234, 12.36394, 12.36254, 12.36334, 12.364340000000002, 12.36774, 12.370940000000001, 12.37114, 12.372840000000002, 12.375039999999998, 12.377240000000002, 12.37864, 12.380640000000001, 12.38144, 12.380640000000001, 12.376640000000002, 12.37134, 12.36844, 12.366039999999998, 12.36214, 12.35824, 12.35604, 12.35444, 12.35664, 12.36064, 12.36664, 12.371838, 12.37644, 12.380540000000002, 12.382240000000001, 12.38304, 12.38454, 12.384939999999999, 12.38554, 12.38684, 12.388340000000001, 12.39004, 12.392439999999999, 12.39444, 12.394639999999999, 12.394939999999998, 12.39454, 12.394842, 12.394842, 12.395588, 12.394672, 12.394072, 12.393172, 12.392572, 12.392172, 12.391786, 12.391886, 12.392886, 12.393286, 12.393686, 12.394486000000002, 12.395486, 12.396746, 12.397746, 12.398446, 12.397485999999999, 12.397486, 12.397186, 12.396186, 12.395886, 12.397885999999998, 12.401985999999999, 12.405286, 12.408286, 12.412085999999999, 12.416386, 12.420286, 12.423786, 12.423186000000001, 12.422186, 12.419386000000001, 12.418185999999999, 12.417585999999998, 12.417704, 12.419504, 12.422504000000002, 12.424603999999999, 12.427604, 12.430003999999998, 12.432104000000002, 12.435203999999999, 12.438104, 12.441204, 12.445203999999999, 12.449104000000002, 12.452704, 12.457004000000001, 12.461902, 12.466601999999998, 12.471301999999998, 12.477218, 12.482918, 12.490318, 12.497818, 12.504818, 12.512118000000001, 12.521418, 12.529417999999998, 12.537418, 12.546218, 12.554618, 12.562718, 12.569657999999999, 12.575558000000001, 12.581258, 12.587418, 12.593218, 12.598918000000001, 12.605318, 12.611718000000002, 12.617918, 12.624418, 12.631417999999998, 12.638218, 12.644658000000002, 12.650058000000001, 12.655157999999998, 12.661058, 12.666057999999998, 12.671358, 12.676458, 12.681058, 12.684858000000002, 12.68854, 12.69134, 12.69344, 12.69584, 12.698239999999998, 12.700840000000001, 12.70384, 12.70584, 12.70804, 12.709940000000001, 12.710640000000001, 12.71134, 12.71204, 12.712939999999998, 12.713539999999998, 12.714840000000002, 12.71584, 12.716940000000001, 12.71874, 12.71974, 12.71964, 12.720839999999999, 12.722040000000002, 12.72114, 12.72134, 12.72344, 12.72374, 12.72394, 12.724839999999999, 12.72684, 12.72964, 12.732240000000001, 12.73324, 12.73384, 12.733640000000001, 12.733239999999999, 12.733039999999999, 12.731840000000002, 12.729840000000001, 12.726840000000003, 12.72404, 12.720899999999999, 12.7179, 12.7152, 12.7126, 12.710000000000003, 12.7073, 12.7052, 12.703000000000001, 12.7, 12.696999999999997, 12.696197999999999, 12.696898000000001, 12.695298000000001, 12.692098000000001, 12.688898, 12.685397999999998, 12.682198000000001, 12.678398, 12.672598, 12.668298, 12.662898, 12.656298, 12.649598000000001, 12.642398, 12.634298, 12.625998, 12.618298, 12.611178, 12.602978, 12.594578000000002, 12.585978, 12.577754, 12.569454, 12.561054000000002, 12.550754, 12.540954, 12.530954, 12.520754000000002, 12.510254, 12.498653999999998], "in_sma_200": [13.54, 13.5475, 13.541666666666666, 13.53875, 13.535999999999998, 13.520000000000001, 13.5014, 13.497475, 13.493088888888888, 13.48378, 13.473436363636363, 13.466483333333334, 13.462907692307692, 13.459842857142858, 13.468853333333334, 13.4729875, 13.473694117647058, 13.475155555555554, 13.477252631578946, 13.479890000000001, 13.483704761904763, 13.488081818181819, 13.490773913043478, 13.490325, 13.490112, 13.490492307692307, 13.49102962962963, 13.491349999999999, 13.491648275862069, 13.49176, 13.488800000000001, 13.48743125, 13.48569090909091, 13.484935294117648, 13.485222857142857, 13.48525, 13.485378378378378, 13.48536842105263, 13.48523076923077, 13.48485, 13.485341463414635, 13.485690476190475, 13.485209302325583, 13.48440909090909, 13.48408888888889, 13.482260869565216, 13.481148936170213, 13.462791666666668, 13.442530612244898, 13.42478, 13.408607843137256, 13.38940576923077, 13.372341509433962, 13.35590925925926, 13.338710909090908, 13.319983928571428, 13.301387719298244, 13.283432758620691, 13.263374576271186, 13.245983333333333, 13.22727868852459, 13.209983870967742, 13.19236507936508, 13.176078125, 13.160392307692307, 13.145159090909091, 13.130455223880597, 13.116110294117647, 13.102398550724638, 13.089935714285714, 13.077328169014086, 13.06507361111111, 13.053154794520548, 13.041895945945946, 13.031203999999999, 13.019346052631578, 13.007341558441558, 12.996221794871795, 12.985383544303797, 12.974628749999999, 12.964386419753085, 12.954576829268293, 12.945063855421687, 12.93577738095238, 12.926827058823529, 12.91855, 12.910635632183908, 12.902560227272728, 12.89476404494382, 12.887433333333332, 12.881857142857143, 12.877489130434784, 12.873645161290323, 12.869244680851065, 12.864515789473684, 12.858947916666667, 12.853907216494845, 12.84874387755102, 12.843403030303032, 12.838469, 12.833335643564356, 12.828499019607843, 12.823853398058253, 12.819393269230769, 12.816160952380951, 12.812612264150943, 12.809316822429906, 12.805757407407407, 12.802447706422017, 12.799425454545455, 12.796412612612613, 12.794435714285713, 12.792272566371683, 12.79071754385965, 12.788667826086956, 12.786912068965517, 12.78497264957265, 12.782727118644067, 12.780309243697479, 12.777931666666666, 12.775469421487603, 12.773375409836065, 12.771234146341463, 12.769046774193548, 12.7672944, 12.764061111111111, 12.762493700787402, 12.760590625, 12.75857054263566, 12.755735384615384, 12.752485496183205, 12.749057575757575, 12.746583458646615, 12.74332537313433, 12.739967407407407, 12.73585, 12.731865693430656, 12.728953623188406, 12.725795683453239, 12.72261142857143, 12.71996879432624, 12.717504225352114, 12.715004195804196, 12.712955555555556, 12.711245517241379, 12.709935616438356, 12.708303401360544, 12.70622027027027, 12.704030872483221, 12.702170666666666, 12.70036821192053, 12.698128947368422, 12.695788235294117, 12.693607792207791, 12.691003870967743, 12.688369230769231, 12.685705095541401, 12.683263291139241, 12.681010062893082, 12.679097500000001, 12.677239751552795, 12.675404938271603, 12.673653987730063, 12.671985365853658, 12.670276363636365, 12.668527710843374, 12.666799999999999, 12.66497380952381, 12.663050887573965, 12.66168, 12.660354385964911, 12.658956976744186, 12.657286705202312, 12.655664367816092, 12.653933142857142, 12.652319886363637, 12.650696610169492, 12.649147752808988, 12.647699999999999, 12.646212777777777, 12.644710497237568, 12.643256043956043, 12.641653551912567, 12.640068478260869, 12.638446486486487, 12.63689569892473, 12.635361497326205, 12.633790425531915, 12.632421164021164, 12.631145263157896, 12.630249214659685, 12.629258333333333, 12.628381347150258, 12.627513402061854, 12.626474871794873, 12.624911224489795, 12.622779695431474, 12.620922222222221, 12.619108542713569, 12.617163, 12.610638000000002, 12.604113000000002, 12.597763, 12.592462999999999, 12.587288000000001, 12.582988, 12.578689000000002, 12.573989, 12.569348999999999, 12.564649000000001, 12.559899, 12.555224, 12.550174, 12.545223999999997, 12.539524000000002, 12.534124000000002, 12.529024, 12.523924, 12.518549, 12.513099, 12.507549000000001, 12.501649, 12.4958245, 12.490299499999999, 12.4848245, 12.4789455, 12.473095500000001, 12.4672455, 12.4615455, 12.455870499999998, 12.4506455, 12.4453455, 12.4401955, 12.434745500000002, 12.429070499999998, 12.4235895, 12.4181395, 12.412729500000001, 12.407454500000002, 12.4022295, 12.396764500000002, 12.3914645, 12.386364499999999, 12.3811645, 12.3758645, 12.3709645, 12.3658645, 12.364964500000001, 12.364664499999998, 12.3639895, 12.363239499999999, 12.363414, 12.363164, 12.362939, 12.363089, 12.363839, 12.364889, 12.366088999999999, 12.3682685, 12.369919, 12.372244, 12.374269000000002, 12.376569, 12.378569000000002, 12.380586500000001, 12.382861499999999, 12.3851115, 12.3875115, 12.3898615, 12.391886499999998, 12.3940625, 12.3961625, 12.3983375, 12.4002875, 12.402212500000001, 12.404662499999999, 12.4072875, 12.4100875, 12.4130625, 12.415987500000002, 12.4188625, 12.4223125, 12.4254875, 12.4285125, 12.4316375, 12.4346125, 12.4374875, 12.4402375, 12.442794, 12.445168999999998, 12.446869000000001, 12.448119000000002, 12.449169000000001, 12.450519000000002, 12.452069000000002, 12.454069000000002, 12.455893999999999, 12.4580045, 12.460154499999998, 12.4621145, 12.464114499999999, 12.465914500000002, 12.4678145, 12.4694645, 12.4705895, 12.471864499999999, 12.4730645, 12.474390000000001, 12.475764999999999, 12.476865, 12.477915000000001, 12.47844, 12.47909, 12.479415000000001, 12.48019, 12.480815, 12.481615, 12.482664999999999, 12.483565, 12.48444, 12.485365, 12.486065000000002, 12.486815, 12.48769, 12.488315, 12.489890500000001, 12.4906155, 12.491771000000002, 12.492921, 12.494821, 12.497070999999998, 12.499596000000002, 12.501546000000001, 12.504371, 12.506996000000001, 12.510195999999999, 12.513496, 12.516096, 12.518946000000001, 12.521746, 12.523845999999999, 12.525796, 12.527595999999999, 12.529046000000001, 12.530321, 12.531070999999999, 12.531896, 12.532996, 12.534146, 12.534946, 12.535646, 12.536670999999998, 12.537971000000002, 12.538971000000002, 12.540371, 12.541921, 12.543520500000001, 12.544721000000003, 12.545945999999999, 12.547320500000001, 12.548970500000001, 12.550070500000002, 12.5507205, 12.551320500000001, 12.552045499999998, 12.5528955, 12.5536455, 12.554045499999999, 12.5546455, 12.5544955, 12.553995500000001, 12.5535205, 12.5531705, 12.5526455, 12.552182, 12.551781999999998, 12.551727000000001, 12.551552000000001, 12.551152000000002, 12.550952, 12.5509245, 12.5509745, 12.5511745, 12.5512245, 12.551149500000001, 12.5509995, 12.5509495, 12.550874499999999, 12.550399500000001], "in_ema_10": [13.54, 13.542727272727271, 13.540413223140494, 13.538519909842222, 13.536061744416363, 13.518595972704297, 13.495178523121696, 13.490600609826842, 13.484673226221961, 13.469278094181604, 13.45122753160313, 13.440095253129833, 13.43644157074259, 13.433452194243936, 13.46282452256322, 13.475947336642633, 13.47759327543488, 13.481667225355812, 13.487727729836573, 13.495413597139013, 13.507156579477375, 13.520400837754215, 13.525782503617084, 13.51745841205034, 13.51155688258664, 13.509455631207251, 13.508645516442295, 13.507073604361878, 13.5057874944779, 13.503826131845553, 13.484948653328178, 13.477685261813964, 13.469015214211424, 13.4673760843548, 13.472398614472109, 13.474907957295361, 13.47765196505984, 13.478987971412595, 13.479171976610305, 13.477504344499339, 13.482503554590368, 13.485684726483028, 13.481923867122475, 13.476119527645661, 13.47500688625554, 13.461369270572714, 13.455665766832219, 13.300090172862724, 13.149164686887683, 13.041134743817196, 12.960928426759523, 12.860777803712336, 12.792454566673728, 12.736553736369412, 12.67718032975679, 12.606783906164646, 12.543732286861982, 12.49214459834162, 12.420845580461325, 12.384310020377447, 12.33352638030882, 12.30106703843449, 12.264509395082762, 12.243689505067714, 12.227836867782674, 12.214593800913097, 12.204667655292532, 12.195637172512072, 12.190975868418967, 12.198071165070061, 12.197476407784595, 12.197026151823758, 12.196657760583074, 12.200901804113425, 12.208010567001892, 12.193826827547001, 12.175858313447545, 12.169338620093445, 12.164004325531, 12.156912629979908, 12.15474669725629, 12.155701843209691, 12.157392417171565, 12.15877561404946, 12.161725502404103, 12.171411774694265, 12.182064179295306, 12.18532523760525, 12.189575194404295, 12.19783424996715, 12.230955295427666, 12.276236150804454, 12.320556850658189, 12.345910150538518, 12.359381032258787, 12.354039026393552, 12.356941021594725, 12.355297199486593, 12.348879526852667, 12.34908324924309, 12.343795385744347, 12.34310531560901, 12.34435889458919, 12.347202731936608, 12.371347689766315, 12.38382992799062, 12.397679031992325, 12.40262829890281, 12.410332244556844, 12.42118092736469, 12.4291480314802, 12.455666571211072, 12.47281810371815, 12.498669357587577, 12.508911292571653, 12.52274560301317, 12.529519129738047, 12.527788378876583, 12.521826855444475, 12.51694924536366, 12.510231200752086, 12.512007346069886, 12.511642374057178, 12.509525578774054, 12.516884564451498, 12.488341916369407, 12.502279749756788, 12.505301613437371, 12.504337683721486, 12.483549013953944, 12.455631011416862, 12.427334463886522, 12.426000924998062, 12.404909847725687, 12.384017148139197, 12.346923121204798, 12.318391644622107, 12.320502254690814, 12.314956390201575, 12.308600682892196, 12.316127831457251, 12.325922771192296, 12.332118630975515, 12.348097061707238, 12.369352141396831, 12.396742661142863, 12.410062177298705, 12.40823269051712, 12.403099474059463, 12.407081387866834, 12.41124840825468, 12.401930515844736, 12.390670422054784, 12.385093981681187, 12.367804166830062, 12.35183977286096, 12.336977995977149, 12.33023654216312, 12.329284443588007, 12.33759636293564, 12.345306115129159, 12.351614094196584, 12.358593349797204, 12.366121831652258, 12.370463316806394, 12.37219725920523, 12.373615939349733, 12.371140314013417, 12.365478438738249, 12.37720963169493, 12.38771697138676, 12.393586612952802, 12.389298137870473, 12.386698476439477, 12.380516935268663, 12.378604765219816, 12.376131171543484, 12.375925503990123, 12.378484503264644, 12.378760048125617, 12.377949130284595, 12.378322015687395, 12.373172558289687, 12.36895936587338, 12.363694026623675, 12.361204203601188, 12.3591670756737, 12.355682152823936, 12.35919448867413, 12.364795490733378, 12.382105401509127, 12.39263169214383, 12.404880475390407, 12.414902207137605, 12.416738169476222, 12.399149411389635, 12.3638495184097, 12.344058696880662, 12.328775297447812, 12.3108161524573, 12.297031397465062, 12.288480234289597, 12.283302009873305, 12.317247098987249, 12.348656717353203, 12.390719132379893, 12.41604292649264, 12.436762394403068, 12.453714686329782, 12.454857470633458, 12.4485197487001, 12.449697976209173, 12.442480162352958, 12.440211041925146, 12.4428999433933, 12.445099953685428, 12.448718143924442, 12.454405754119998, 12.451786526098179, 12.449643521353055, 12.449708335652499, 12.440670456442952, 12.430566737089688, 12.420463693982471, 12.41492484053111, 12.398429414979999, 12.386896794074545, 12.376551922424627, 12.373542481983783, 12.371080212532185, 12.368156537526332, 12.371218985248817, 12.37645189702176, 12.375278824835984, 12.372500856683985, 12.375682519105077, 12.38010387926779, 12.38426681031001, 12.391672844799098, 12.397732327562899, 12.40032644982419, 12.407539822583427, 12.414350763931893, 12.413559715944274, 12.412912494863496, 12.414201132161041, 12.413437289949941, 12.414630509959041, 12.413788599057396, 12.414917944683323, 12.421296500195446, 12.425606227432638, 12.427314186081249, 12.42962069770284, 12.43150784357505, 12.433051872015948, 12.439769713467593, 12.450720674655303, 12.466207824717975, 12.481442765678342, 12.49754408100955, 12.508899702644177, 12.51819066579978, 12.523974181108912, 12.5305243299982, 12.544974451816708, 12.556797278759124, 12.571015955348372, 12.583558508921396, 12.592911507299323, 12.599654869608537, 12.602444893316076, 12.607454912713152, 12.607917655856214, 12.611023536609629, 12.612655620862423, 12.6139909625238, 12.629628969337654, 12.648787338548988, 12.659916913358263, 12.670841110929487, 12.703415454396852, 12.720976280870152, 12.729889684348306, 12.742637014466796, 12.754884830018288, 12.76399667910587, 12.761451828359348, 12.753915132294011, 12.745930562786008, 12.741215915006732, 12.73917665773278, 12.737508174508639, 12.736143051870704, 12.735026133348757, 12.73411229092171, 12.734273692572305, 12.740769384831886, 12.742447678498815, 12.74236628240812, 12.738299685606643, 12.731336106405434, 12.731093177968082, 12.723621691064793, 12.720235929053011, 12.7156475783161, 12.712802564076808, 12.70865664333557, 12.71071907182001, 12.706951967852735, 12.701142519152237, 12.69729842476092, 12.69415325662257, 12.691579937236646, 12.694929039557255, 12.697669214183207, 12.701729357058987, 12.706869473957353, 12.701075024146924, 12.695425019756573, 12.68989319798265, 12.684458071076712, 12.680011149062764, 12.679100031051352, 12.678354570860197, 12.677744648885614, 12.683609258179137, 12.695680302146567, 12.701920247210827, 12.714298384081586, 12.726244132430388, 12.740563381079408, 12.75318822088315, 12.775335817086212, 12.7825474867069, 12.789357034578373, 12.800383028291394, 12.809404295874776, 12.818603514806634, 12.82249378484179, 12.8129494603251, 12.803322285720537, 12.788172779225892, 12.773959546639365, 12.76414871997766, 12.747030770890813, 12.726661539819755, 12.7072685325798, 12.689583344838017, 12.670568191231105, 12.652283065552721, 12.636413417270408, 12.629792795948514, 12.617103196685147, 12.608538979106028, 12.605168255632204, 12.602410390971803, 12.591063047158746, 12.587233402220791, 12.598627329089737, 12.618876905618874, 12.615444740960896, 12.598091151695279, 12.583892760477955, 12.57500316766378, 12.570457137179456, 12.563101294055919, 12.540719240591205, 12.526043015029167, 12.50312610320568, 12.472557720804648, 12.44572904429471, 12.419232854422944, 12.392099608164227, 12.36808149758891, 12.353884861663653, 12.353905795906623, 12.351377469378146, 12.343854293127574, 12.343153512558924, 12.347816510275484, 12.35548623567994, 12.361761465556313, 12.361441199091526, 12.35481552652943, 12.348485430796806, 12.346942625197387, 12.34295305697968, 12.331507046619736], "in_ema_50": [13.54, 13.540588235294116, 13.540173010380622, 13.539774068797069, 13.539194693550126, 13.53530470556777, 13.52959863868276, 13.527261437165789, 13.524545302374975, 13.519661172870075, 13.513792107267326, 13.50893751482547, 13.50544976914604, 13.50209879780698, 13.505741982206706, 13.506889355453502, 13.506030949357287, 13.505794441539354, 13.50615544383193, 13.507090524465973, 13.509165405859465, 13.511943233080663, 13.513435655312794, 13.512124453143665, 13.511060749098815, 13.510626994232195, 13.510406327791717, 13.509998236505767, 13.509606148799659, 13.509033358650653, 13.504757540664354, 13.502414107697124, 13.499574338767825, 13.498022403914185, 13.497903878270492, 13.497444902652042, 13.497152945685295, 13.49667635957999, 13.4960223846945, 13.495001899020206, 13.49539398141157, 13.49557460959151, 13.494375605293802, 13.49263538547836, 13.491747723302739, 13.488149773369297, 13.485869390099914, 13.451129414017565, 13.412653750722757, 13.379020270302258, 13.348470455780602, 13.31167161437744, 13.279253119695973, 13.248105938531426, 13.215239038981174, 13.17895515509956, 13.142917698036833, 13.108293474584407, 13.06875255401247, 13.035464218561, 12.998975425676255, 12.965878350159539, 12.931922336427792, 12.901258715391409, 12.872052491258412, 12.843932785718867, 12.817111892161265, 12.791146719919647, 12.766788025020837, 12.745737514235707, 12.724132121520581, 12.703381842245264, 12.683445299412117, 12.665270973944976, 12.648593680849094, 12.628256673756974, 12.607344647335132, 12.589017406263167, 12.571408880527358, 12.553902649918442, 12.537867251882425, 12.523048928279191, 12.50900779383687, 12.495517292117777, 12.48294798654453, 12.472440222366314, 12.462932762665675, 12.452621673933688, 12.443056118093152, 12.434897054638519, 12.43274422896642, 12.434597396457935, 12.437946518165466, 12.43881136059035, 12.438073660175041, 12.433835477423079, 12.431332125367272, 12.428060277313653, 12.423822619379784, 12.420927614698224, 12.416969669023784, 12.413951250630696, 12.4114433584491, 12.409425971843254, 12.412193580790579, 12.413284028602714, 12.415116027481039, 12.41549971267786, 12.416656586690493, 12.41874848525165, 12.42056227014374, 12.42661865170673, 12.431457135953526, 12.438654895327897, 12.443217448452293, 12.448777548512988, 12.453139213277185, 12.455761204913372, 12.45729998119128, 12.458778413301427, 12.459610632387648, 12.46197884288225, 12.463862025514318, 12.465279200984346, 12.46860158525947, 12.464338777994394, 12.468286276896574, 12.470271128782985, 12.471436966869927, 12.468243360326008, 12.46282205207793, 12.456436873565071, 12.455007976562518, 12.449321389246341, 12.443073491628839, 12.432756884113983, 12.423237006305593, 12.419580653117139, 12.414499058877253, 12.409224585980107, 12.406902053196575, 12.405454913855532, 12.403672368214139, 12.404312667499859, 12.40669256289202, 12.411135991798215, 12.413444384276715, 12.412917153520766, 12.411626284755247, 12.41215074417661, 12.412850714993215, 12.410778137934658, 12.408002524682319, 12.406120072733993, 12.401566344391483, 12.39679903676829, 12.391830447091102, 12.388225331518903, 12.385745906753456, 12.385324498645478, 12.385115694777028, 12.384915079295578, 12.385114487950654, 12.385698233521216, 12.385866930245875, 12.38563685454996, 12.385415801430355, 12.384419103335047, 12.382677177714065, 12.384532974666456, 12.386512073699144, 12.387825325710942, 12.387126293330121, 12.386650752415214, 12.385319350359715, 12.384718591522079, 12.383945313423174, 12.383594516818343, 12.383845712237232, 12.383694899992635, 12.383326472541944, 12.383196022638339, 12.381894217828993, 12.38064346418864, 12.37904960284791, 12.377910402736228, 12.37681587713873, 12.375372117250938, 12.375357524417568, 12.375931739146292, 12.379228533689576, 12.381611728446847, 12.384685778311677, 12.387639277201416, 12.389104403585673, 12.38639442697447, 12.379280920034294, 12.374407158464322, 12.369920603230428, 12.364433520750804, 12.359357696407637, 12.355069159293611, 12.351340956968372, 12.355994252773533, 12.361249380115748, 12.369827835797484, 12.37610909713876, 12.382144034505869, 12.387942307662502, 12.390768099518874, 12.39191444855735, 12.394388391751178, 12.395000611682505, 12.396373136714566, 12.398672229392426, 12.400881161573116, 12.40339562582515, 12.406399718930047, 12.407717377011222, 12.408983362226468, 12.41059185782543, 12.410176490851885, 12.409193099053773, 12.407852193208527, 12.40715210720035, 12.403899083388572, 12.401197158549804, 12.39840511311648, 12.396899030249168, 12.395452009455083, 12.393865656143118, 12.393517983353194, 12.393772180084442, 12.392839937728189, 12.391552097032966, 12.391491230482654, 12.391824907718629, 12.392263146631624, 12.393546944802932, 12.394780397947915, 12.395455676459761, 12.397202512677026, 12.399076923944595, 12.399505279868336, 12.399916837520559, 12.400704412519753, 12.401068945362116, 12.401811339661641, 12.402132463596478, 12.402833151298577, 12.404682831639809, 12.406263897065699, 12.407390803063123, 12.408669595099864, 12.409898238429282, 12.41107869966735, 12.413389338896081, 12.41678583540996, 12.421456979119375, 12.426497881899008, 12.432125415942185, 12.43714010551308, 12.441958140590998, 12.446195076254096, 12.45065801444021, 12.45690671975628, 12.462910377805052, 12.469658990440148, 12.476339030030731, 12.482561028853056, 12.488342949290193, 12.493309892455283, 12.498670288829587, 12.503036159855878, 12.507819055547806, 12.512218308271422, 12.516445041280384, 12.523643274955663, 12.53193177397701, 12.538914841664187, 12.546016220422453, 12.557937152954906, 12.567429813623342, 12.575373742500858, 12.584182615343963, 12.593038199055965, 12.601350426543966, 12.607179821581457, 12.611604142303753, 12.61546280338988, 12.619562301296158, 12.623893191441407, 12.628054242757432, 12.632052115590476, 12.635893209096732, 12.639583671485097, 12.643325488289603, 12.648293116199815, 12.652281621446882, 12.655799989233278, 12.658317636714326, 12.659952239196118, 12.662699210208036, 12.663769829415564, 12.665386698850249, 12.66654800477769, 12.667859847727584, 12.66872808899317, 12.670738752169909, 12.67149409522207, 12.67163158168395, 12.671959754951247, 12.67227505867865, 12.672577997553999, 12.674045527061685, 12.675455506392598, 12.677202349279163, 12.679272845385864, 12.679105282821713, 12.678748212907136, 12.678209067302934, 12.677494986232231, 12.676808908340771, 12.67673797075878, 12.67666981504275, 12.676604332099899, 12.677913966135197, 12.680740869424014, 12.682672600034838, 12.68609720395504, 12.68977966654504, 12.694298110994254, 12.698835439974872, 12.705743854093505, 12.710028408834937, 12.714341020253174, 12.719660980243246, 12.724772314351354, 12.73007536084738, 12.734386131010229, 12.735782753323553, 12.73673244927165, 12.736076274790408, 12.73505367577902, 12.734463335552391, 12.73193536160916, 12.728133974879391, 12.723893426844905, 12.719427017949027, 12.71415537018632, 12.708502218414308, 12.702874680437276, 12.698840379243657, 12.693395658489004, 12.688556613058063, 12.6846916478401, 12.680978249885587, 12.675449691066545, 12.671314409063935, 12.670474628316331, 12.672024642892161, 12.66920014709247, 12.66334916093198, 12.657727625209157, 12.65291477716174, 12.648878903547555, 12.644216985761377, 12.636208476515833, 12.62929834018188, 12.620306248410042, 12.609117768080237, 12.597975894822188, 12.586290565613474, 12.573887014020789, 12.561577719353307, 12.550927612712002, 12.5432049612331, 12.53523613922396, 12.52640334945047, 12.519093414177904, 12.513199554798378, 12.508368199708247, 12.50372630952361, 12.49808998365994, 12.491302141163471, 12.484584410137453, 12.478914433269319, 12.47287857314111, 12.465314707527734], "in_ema_200": [13.54, 13.540149253731343, 13.540048266132027, 13.539948283384446, 13.539799544246293, 13.538806513955285, 13.537323862075134, 13.536653972900258, 13.535871346304235, 13.534519392609665, 13.532882383727978, 13.531460668467004, 13.530351607089223, 13.529253581148037, 13.529907774370445, 13.529958443282181, 13.529511095587832, 13.529217452845666, 13.529075985653172, 13.529085179825778, 13.529392789976765, 13.529896344305355, 13.530096380680426, 13.529597909230871, 13.529154148940018, 13.52886405790579, 13.528626604593295, 13.528341762756547, 13.52805975516693, 13.5277308023792, 13.526459849121695, 13.52564930335929, 13.524697568997507, 13.52405381209206, 13.523764719434427, 13.523390941131598, 13.523058692961134, 13.522679999498836, 13.522255322886908, 13.521735369425347, 13.521568848336539, 13.521354232930207, 13.520793494294086, 13.520089081415538, 13.519590682595483, 13.518400725554732, 13.517521116345234, 13.508391552998516, 13.498059298739824, 13.488675624125497, 13.47983308060186, 13.469188970347115, 13.459396045269035, 13.449700562231532, 13.43935528300535, 13.427918912030174, 13.416297828328382, 13.40479237730024, 13.391809368570884, 13.380148578833861, 13.367460533273325, 13.35539624936016, 13.342904744391403, 13.331035045442235, 13.319348129567187, 13.307762576039156, 13.29634205289449, 13.284985415552258, 13.273891033307958, 13.263504057852158, 13.25287018662975, 13.242344115120996, 13.231922780642181, 13.221853897252707, 13.21208420673278, 13.201317199700613, 13.190309068360309, 13.179858231859212, 13.169511383781012, 13.159118235683689, 13.149027506970418, 13.13918643724932, 13.129493039863755, 13.11989609419347, 13.110494143007465, 13.101583753524803, 13.092911278365353, 13.084026589028385, 13.07531687172462, 13.066955509816912, 13.060120131609779, 13.054347791991772, 13.049030898539119, 13.043169894573555, 13.036969199105162, 13.029934679711081, 13.0233681654851, 13.016647089211618, 13.009715277378668, 13.003150946260472, 12.996353424407134, 12.989822544562289, 12.983456151084058, 12.977252607292177, 12.972304820154942, 12.967008254780266, 12.961963396523746, 12.956619482130476, 12.95152874101475, 12.946737410258384, 12.941944003191137, 12.938292819079784, 12.934429208939687, 12.931250808850736, 12.927507019707942, 12.924098989661097, 12.920476114142081, 12.916491277185445, 12.912297334128874, 12.908145121848987, 12.903884971382828, 12.900065220423796, 12.89618397444943, 12.892241845350432, 12.888836453854408, 12.883573404562325, 12.880403519939815, 12.876806469990164, 12.873057151880811, 12.868250613056126, 12.862894885563032, 12.857293941428077, 12.852942757931281, 12.847540342429477, 12.841992677330678, 12.835405685516443, 12.828983738396877, 12.82401872607452, 12.8187051069096, 12.813344857089605, 12.808734460501649, 12.804368943481732, 12.799947361954551, 12.796166791188835, 12.792871599236708, 12.790156458945797, 12.786970822538375, 12.783120366592719, 12.779109218666424, 12.775585743853823, 12.772147079735875, 12.768046113768355, 12.763786948457227, 12.759769167875564, 12.755094847797203, 12.750367535878823, 12.745588754427294, 12.741154040452894, 12.737013204229482, 12.733411082794364, 12.729894554607355, 12.726413016750566, 12.723065623549068, 12.719851040230171, 12.716568940327384, 12.71321999564751, 12.70990437380027, 12.70642273824007, 12.702776740844648, 12.700062544418333, 12.697425106165415, 12.694664657347849, 12.691434163244885, 12.688285564605632, 12.684946404758811, 12.681812609686585, 12.678660245411097, 12.675638750431881, 12.67279657381067, 12.669883175066285, 12.666942048946224, 12.66408690418059, 12.660961661352921, 12.657867515468812, 12.654704654618378, 12.651672767507748, 12.648671048428069, 12.645599694712368, 12.642907160436623, 12.64039067127805, 12.638595739225533, 12.636619662218314, 12.634862252644002, 12.633122329732121, 12.631051460779561, 12.62795642136882, 12.623747899763162, 12.620078766432185, 12.616495893134353, 12.61265016285441, 12.608892449791181, 12.605321380639031, 12.601885347000833, 12.600573054990875, 12.59947282558798, 12.599279066129395, 12.598589722187809, 12.59790723738992, 12.597231543485544, 12.595866055490664, 12.594116144490757, 12.592731904247069, 12.590913676344114, 12.589312545236213, 12.587976102000033, 12.586652956706502, 12.585442479525343, 12.584393300624594, 12.582956551364648, 12.581534098117238, 12.580225301121049, 12.578432014542729, 12.576508312905489, 12.574503255065633, 12.572667401781398, 12.570195089325862, 12.56785483968083, 12.565488124858135, 12.563443466899349, 12.561419153795875, 12.559365231867558, 12.557630254436042, 12.556061794192896, 12.55421043305665, 12.552277990936684, 12.550663284559205, 12.549164147399411, 12.547709777773546, 12.546488784959879, 12.545279941328436, 12.543953772758005, 12.542919406859916, 12.541945084403599, 12.540632197991624, 12.539332375126037, 12.538144988308863, 12.536869913798329, 12.535707029083918, 12.534456212874128, 12.533317345084335, 12.532488316775039, 12.531617786259865, 12.530656415252304, 12.529754361369196, 12.528861283146618, 12.527977091274513, 12.52740020479417, 12.527127565940496, 12.527214853841587, 12.52744157171381, 12.527865038661933, 12.528184789521017, 12.528501358779515, 12.52871527560758, 12.529026566397553, 12.529832272204544, 12.530629961038331, 12.531668468888697, 12.532746394571397, 12.533763843381633, 12.534721417079329, 12.535520208949187, 12.536460306372577, 12.537192044617628, 12.538065755616458, 12.538881021729727, 12.539688175742368, 12.541283318272296, 12.543210847443715, 12.54487044100149, 12.546613023678093, 12.549631799561894, 12.5521230254369, 12.554290955532057, 12.556735821646166, 12.559255863221827, 12.561701078513153, 12.563574699622476, 12.565131170272998, 12.566572651165805, 12.568099291452713, 12.569710243776568, 12.571305166724065, 12.572884219791488, 12.57444756088809, 12.575995346351892, 12.577577482209087, 12.579492134127406, 12.581188729807732, 12.582788841948949, 12.584154127103686, 12.585306822356387, 12.586746555467268, 12.587773952925305, 12.588940381254409, 12.589995700843916, 12.591090270984774, 12.592074447392886, 12.593347338463603, 12.594309056488841, 12.595111951449152, 12.595956608648663, 12.596792861298926, 12.597620793027296, 12.598738994091702, 12.599846068777358, 12.601041630282062, 12.602324798139952, 12.603047934476868, 12.603714124183565, 12.604323933893182, 12.604877924600714, 12.605426402962896, 12.60611867756028, 12.606804063853213, 12.607482630382036, 12.608502703711569, 12.609910637007973, 12.61110555604272, 12.612686595286076, 12.61435140528323, 12.616248406225687, 12.618176282780654, 12.620731742653483, 12.62266476013952, 12.6246282948645, 12.626870799393211, 12.629090990444025, 12.631388592529161, 12.633464327926882, 12.634822891828108, 12.636068435193003, 12.636903575141332, 12.637630902751868, 12.638450495759312, 12.638764421174642, 12.638726964247532, 12.638540626294821, 12.638256639963531, 12.637726723147974, 12.63705282540521, 12.63633588186884, 12.63597433080547, 12.635218367314868, 12.634569428336611, 12.63412595143774, 12.63368688724433, 12.632754679411056, 12.6321302547403, 12.63230706812597, 12.633080132124716, 12.632750976581187, 12.631629076316699, 12.630518339238922, 12.629567908002713, 12.628776187525075, 12.62779333988801, 12.625924749441364, 12.62427375690961, 12.622042177238868, 12.619186036171815, 12.6162588119313, 12.613111958081237, 12.609697908747098, 12.606218327565534, 12.603071876544982, 12.600593549415184, 12.598000578774238, 12.5951349013735, 12.592596245638441, 12.59036941732363, 12.588375691778122, 12.586401804297743, 12.584149050026125, 12.581570452513429, 12.578967761443645, 12.576589972772565, 12.574086589958908, 12.57116035523295], "in_macd": [0.0, 0.001196581196580837, 0.00012613533981031821, -0.0007139705062630952, -0.0017628970750500628, -0.00934524242580892, -0.019183886305455644, -0.020275884942723366, -0.0218576401720032, -0.02747459779982009, -0.03395540964155863, -0.037050570946151495, -0.0366601637523587, -0.03593650952642591, -0.020999897132586653, -0.01384443275413716, -0.012069132369264324, -0.009344106342719982, -0.005906047702634254, -0.0019485254324518309, 0.003567465239999734, 0.009443897074655538, 0.011547153958506584, 0.007479367711283658, 0.004605981133416037, 0.003498843716187139, 0.0029904158968072636, 0.002159135800178902, 0.0014832424389989995, 0.0005379329117065623, -0.00778717207875701, -0.010631203942184086, -0.01393486190991311, -0.01397123368622566, -0.011048490961842461, -0.00933467838904356, -0.007582435736406268, -0.006522046926088265, -0.006015793049900964, -0.006348320149186293, -0.0037444787580387384, -0.0020606203603232842, -0.003509898021823332, -0.005801954331868586, -0.005936164212023698, -0.011557711392065073, -0.013437183269397579, -0.08096739988816815, -0.1433233542203869, -0.1837637930365652, -0.20976397965281457, -0.24289274147861661, -0.26010538688084317, -0.27062691376998416, -0.2817691138823335, -0.2968603633848037, -0.3076941302213836, -0.31267563836717827, -0.3257788069900407, -0.32276757093114306, -0.32589588944988535, -0.3206443339936307, -0.317263265371281, -0.3070101402070886, -0.29495985536098956, -0.28227704124668307, -0.26872467074406003, -0.255443187635235, -0.24092985257692057, -0.22202704188933176, -0.20749490198436327, -0.1937287536031551, -0.18073557463094936, -0.16650176689339702, -0.15185702559595882, -0.1474275898148214, -0.1450691704442466, -0.137978452470783, -0.13085064263436053, -0.12497158202024572, -0.1173458612311773, -0.10883743769294973, -0.10053212081607121, -0.09287944097445866, -0.08502757567434216, -0.07471597094434124, -0.06458903309668607, -0.05831192756821757, -0.05203542691123353, -0.044426938625431234, -0.026392630838831366, -0.003985208717264044, 0.016806762559943067, 0.02811891370237163, 0.03347038352960574, 0.030102214493624047, 0.0303111736307482, 0.028366498611333668, 0.024293986859813543, 0.02321958036663041, 0.019720035901981348, 0.01834893940230309, 0.01786333457318534, 0.018077024982586565, 0.027611089833454727, 0.03157525927691651, 0.035916699618352865, 0.03610880587311449, 0.037451238911767604, 0.040070509937359944, 0.04126714096952, 0.05050932037113043, 0.05518043733397704, 0.06339649264863922, 0.0643247810843608, 0.06671218904870813, 0.06582811051309534, 0.061194395301285454, 0.0548723176247794, 0.04929379730700667, 0.043164827857959054, 0.04106190503767593, 0.038148653197994875, 0.034633727646129486, 0.03547378622918451, 0.020563019748909284, 0.02500771245241218, 0.024527540497008005, 0.02236412895933171, 0.011639357766460634, -0.001682207786547707, -0.014493323729372065, -0.014792707174837716, -0.02363361776972006, -0.03188636974269521, -0.046763752402515735, -0.057089180384968685, -0.05336022304489596, -0.053021464752303515, -0.0529495434147762, -0.04670573560429325, -0.03968616269745695, -0.034531954149963795, -0.025313905240675894, -0.014213566007009959, -0.0009672766814077249, 0.005433289333597102, 0.0048020143956808425, 0.002657260362889602, 0.004536358937050622, 0.006355751165388668, 0.0021247251201792494, -0.002809836312623659, -0.005048483175215779, -0.012328921792061465, -0.018690189405917934, -0.024250838511862938, -0.025953901617524977, -0.024990160157660313, -0.019961699923776166, -0.015395678943681546, -0.0116428627462426, -0.007772219141452652, -0.0038533705150047837, -0.00153685526049685, -0.0005021284341957255, 0.00031427723808263863, -0.0006451117906234316, -0.002984859755668978, 0.0023955070495578212, 0.0069824553208963636, 0.009300064874555147, 0.007021268201500064, 0.005554732139119167, 0.0025635174789737647, 0.0015708163352243787, 0.0003762975891490328, 0.0002338535847989931, 0.0013161683553519765, 0.001351415900881392, 0.0009089298935229806, 0.0010065955015079453, -0.0013215194267264252, -0.0031304810436996178, -0.005309804463907497, -0.006159020198099441, -0.006754171896419692, -0.007941209017365836, -0.005988702955232128, -0.0031941332147535917, 0.004615790464704617, 0.009086633342175077, 0.014081320686720744, 0.01783406637619045, 0.01777899172974884, 0.009157164109549143, -0.006875973360516596, -0.015370585642072498, -0.021451884886687367, -0.028365132045438557, -0.033059384012604554, -0.035163890436876954, -0.03561427136259887, -0.0188091365167935, -0.0038329295975252364, 0.01512373314090354, 0.025814865108152674, 0.03389692160547675, 0.0398427274469082, 0.038463028576840586, 0.03375285962078323, 0.0324699311267711, 0.027505016424887785, 0.024897120103755555, 0.024564470620205725, 0.024023910818334215, 0.024124339340305667, 0.025124682605778048, 0.02243122296925648, 0.020065336097687236, 0.018780777026258022, 0.013571726163728925, 0.008147293423414581, 0.002998837077885952, 0.00012755262394925637, -0.0073724856533381455, -0.012303028626673651, -0.01642464459009574, -0.017073493056136257, -0.017387280394986604, -0.017833839929471296, -0.015587311474387633, -0.012452996457163579, -0.012248584447005939, -0.012746568376973855, -0.010598304295015737, -0.007996692216046597, -0.005627945519236732, -0.00195296795883948, 0.0009485440096632658, 0.0021739617170712933, 0.005342890556583768, 0.008163642319088282, 0.007488577263282892, 0.006874340227955855, 0.007112481123609626, 0.006420284034748036, 0.006602519545928942, 0.005872333470119173, 0.006031049980865788, 0.008479833002324355, 0.009902898526233272, 0.0101072615603357, 0.010551052979526077, 0.010778512889384473, 0.01083389016475067, 0.013146976176336977, 0.017202562354343698, 0.023047792979799198, 0.028489523037007913, 0.03402376142329011, 0.03717424720828788, 0.03921893838219326, 0.0395762441351728, 0.040202894008471546, 0.04422431035925101, 0.046871011940524454, 0.050404797943627955, 0.05299788044812637, 0.054026672946543286, 0.05381815797582412, 0.05184489800758918, 0.05090465275603506, 0.04799244177255524, 0.0463604537738469, 0.04415464603954611, 0.0419232622472645, 0.04607903548980907, 0.05160188876542193, 0.053346552855826346, 0.054903237794396986, 0.06586755519305498, 0.0697186009590336, 0.0695481256935313, 0.07101515361151556, 0.07215296575681407, 0.07182329759991823, 0.06635904707699503, 0.058928548267561, 0.051637661185894856, 0.046134685139737286, 0.04209520607064121, 0.03845065459404928, 0.03515705267257019, 0.03217594515377442, 0.029473642167211267, 0.027419431654465143, 0.0282895580999849, 0.027053451376673365, 0.025138513614800573, 0.021596741708890477, 0.016980290879940796, 0.015563068254641266, 0.01108446855385381, 0.00864585661102879, 0.005839014130341269, 0.003972239945982281, 0.001666679089904477, 0.002234496891100335, 0.0002607416425650655, -0.0024852004084792156, -0.004209397737266585, -0.005512294245720639, -0.006470263940427046, -0.004753912402771121, -0.0033550168971654415, -0.0014230615363981514, 0.0009045167267274223, -0.0016696543403611486, -0.004066288032918308, -0.006296513426997663, -0.008370946275041646, -0.009900818776785059, -0.009790025793515511, -0.009591654928632565, -0.00932692955097636, -0.0062212110408381704, -0.0005261756150503061, 0.0023463014349562883, 0.007760962355218837, 0.01271249484425141, 0.01844133089868727, 0.023118437996622276, 0.03170456534689592, 0.03328395782535054, 0.03454092962100219, 0.037525270148980994, 0.039435790276039384, 0.041280946611758296, 0.04066070218405571, 0.034127340285609264, 0.02782197309696066, 0.019373927885377284, 0.011736582743703039, 0.006416878342179189, -0.0018127120389817009, -0.011031761915514693, -0.01932552735250681, -0.026400978593997593, -0.03363785944024933, -0.040121024098247915, -0.04514206735909454, -0.04576947085566552, -0.048930320081119305, -0.0500514376215051, -0.04876397771586305, -0.0471995692118341, -0.049424610193442575, -0.04821147010560267, -0.04033779658828429, -0.028914972076561796, -0.028410879116361087, -0.034073930169009614, -0.038122486632831354, -0.03966340709157912, -0.03922209511946839, -0.040024804028846006, -0.04737707107717526, -0.051002043025841104, -0.058047225686181037, -0.06809063403048121, -0.07598116040814773, -0.08329161656833328, -0.0904631521175574, -0.09584867823598131, -0.09658265250841147, -0.09095163346249713, -0.08662018966911766, -0.0846326460740876, -0.07971781680648249, -0.07266126604916501, -0.06461341270882848, -0.057571779320142014, -0.053791903823933396, -0.05300947255113364, -0.052191220442230346, -0.04935992639175346, -0.04777575098022169, -0.04957987849562784], "in_signal": [0.0, 0.0002393162393161674, 0.00021668005941499757, 3.0549946279379014e-05, -0.00032813945798650936, -0.0021315600515509916, -0.005542025302331922, -0.008488797230410211, -0.01116256581872881, -0.014424972214947065, -0.01833105970026938, -0.022074961949445804, -0.024992002310028384, -0.027180903753307888, -0.025944702429163642, -0.02352464849415835, -0.021233545269179543, -0.01885565748388763, -0.016265735527636955, -0.01340229350859993, -0.010008341758879997, -0.006117893992172891, -0.0025848844020369965, -0.0005720339793728658, 0.0004635690431849148, 0.0010706239777853598, 0.0014545823615897406, 0.0015954930493075731, 0.0015730429272458586, 0.0013660209241379995, -0.00046461767644100224, -0.002497934929589619, -0.004785320325654317, -0.006622502997768585, -0.007507700590583361, -0.007873096150275401, -0.007814964067501574, -0.007556380639218913, -0.007248263121355323, -0.007068274526921517, -0.006403515373144961, -0.005534936370580627, -0.005129928700829168, -0.005264333827037052, -0.005398699904034381, -0.006630502201640519, -0.007991838415191932, -0.022586950709787175, -0.04673423141190712, -0.07414014373683875, -0.10126491092003392, -0.12959047703175047, -0.155693459001569, -0.17868014995525205, -0.19929794274066834, -0.21881042686949542, -0.23658716753987305, -0.2518048617053341, -0.26659965076227543, -0.277833234796049, -0.28744576572681624, -0.29408547938017915, -0.29872103657839955, -0.3003788573041374, -0.29929505691550784, -0.29589145378174286, -0.29045809717420634, -0.2834551152664121, -0.2749500627285138, -0.2643654585606774, -0.25299134724541456, -0.24113882851696267, -0.22905817773976003, -0.21654689557048742, -0.20360892157558172, -0.19237265522342967, -0.18291195826759307, -0.17392525710823106, -0.16531033421345698, -0.15724258377481473, -0.14926323926608726, -0.14117807895145976, -0.13304888732438205, -0.1250149980543974, -0.11701751357838636, -0.10855720505157734, -0.09976357066059909, -0.09147324204212279, -0.08358567901594494, -0.0757539309378422, -0.06588167091804004, -0.053502378477884846, -0.039440550270319265, -0.025928657475781085, -0.01404884927470372, -0.005218636521038167, 0.0018873255093191064, 0.007183160129722019, 0.010605325475740324, 0.013128176453918342, 0.014446548343530943, 0.015227026555285374, 0.01575428815886537, 0.01621883552360961, 0.018497286385578633, 0.02111288096384621, 0.024073644694747546, 0.026480676930420936, 0.02867478932669027, 0.030953933448824206, 0.03301657495296337, 0.03651512403659678, 0.04024818669607283, 0.04487784788658611, 0.048767234526141054, 0.05235622543065447, 0.055050602447142646, 0.056279361017971215, 0.05599795233933286, 0.054657121332867625, 0.05235866263788591, 0.050099311117843916, 0.047709179533874116, 0.04509408915632519, 0.043170028570897065, 0.03864862680649951, 0.03592044393568205, 0.03364186324794724, 0.031386316390224135, 0.027436924665471436, 0.021613098175067607, 0.014391813794179673, 0.008554909600376196, 0.002117204126356945, -0.004683510647453486, -0.013099558998465936, -0.02189748327576649, -0.028190031229592384, -0.033156317934134615, -0.03711496303026293, -0.039033117545068996, -0.039163726575546585, -0.03823737209043003, -0.035652678720479204, -0.03136485617778535, -0.02528534027850983, -0.019141614356088445, -0.014352888605734587, -0.010950858812009748, -0.007853415262197674, -0.005011581976680406, -0.0035843205573084748, -0.003429423708371512, -0.0037532356017403656, -0.005468372839804586, -0.008112736153027256, -0.011340356624794393, -0.014263065623340511, -0.01640848453020447, -0.01711912760891881, -0.016774437875871358, -0.015748122849945607, -0.014152942108247017, -0.012093027789598572, -0.00998179328377823, -0.00808586031386173, -0.006405832803472857, -0.005253688600902973, -0.004799922831856174, -0.003360836855573375, -0.0012921784202794273, 0.0008262702386874878, 0.002065269831250003, 0.002763162292823836, 0.0027232333300538218, 0.0024927499310879336, 0.0020694594627001534, 0.0017023382871199214, 0.0016251043007663325, 0.0015703666207893445, 0.001438079275336072, 0.0013517825205704467, 0.0008171221311110724, 2.7601496148934365e-05, -0.001039879695862352, -0.00206370779630977, -0.0030018006163317545, -0.003989682296538571, -0.004389486428277282, -0.004150415785572545, -0.0023971745355171126, -0.0001004129599786747, 0.002735933769361209, 0.005755560290727057, 0.008160246578531413, 0.00835963008473496, 0.00531250939568465, 0.0011758903881332206, -0.003349664666830897, -0.00835275814255243, -0.013294083316562854, -0.017668044740625676, -0.021257290065020317, -0.020767659355374956, -0.017380713403805013, -0.010879824094863304, -0.003540886254260108, 0.003946675317687264, 0.01112588574353145, 0.01659331431019328, 0.020025223372311267, 0.022514164923203236, 0.023512335223540147, 0.023789292199583232, 0.023944327883707733, 0.02396024447063303, 0.02399306344456756, 0.024219387276809657, 0.023861754415299023, 0.02310247075177667, 0.02223813200667294, 0.02050485083808414, 0.018033339355150228, 0.015026438899697373, 0.01204666164454775, 0.008162832184970572, 0.004069660022641728, -2.9200899905765416e-05, -0.003438059331151864, -0.006227903543918813, -0.00854909082102931, -0.009956734951700973, -0.010455987252793494, -0.010814506691635983, -0.011200919028703557, -0.011080396081965992, -0.010463655308782113, -0.009496513350873039, -0.007987804272466328, -0.006200534616040409, -0.004525635349418069, -0.002551930168217702, -0.0004088156707565049, 0.0011706629160513743, 0.0023113983784322704, 0.003271614927467742, 0.0039013487489238012, 0.00444158290832483, 0.004727733020683699, 0.004988396412720118, 0.005686683730640966, 0.006529926689759427, 0.007245393663874682, 0.007906525527004962, 0.008480922999480865, 0.008951516432534827, 0.009790608381295259, 0.011272999175904947, 0.013627957936683796, 0.01660027095674862, 0.02008496905005692, 0.023502824681703113, 0.02664604742180114, 0.029232086764475473, 0.031426248213274686, 0.03398586064246995, 0.036562890902080855, 0.039331272310390276, 0.042064593937937496, 0.04445700973965865, 0.04632923938689175, 0.047432371111031234, 0.04812682744003201, 0.04809995030653666, 0.04775205099999871, 0.0470325700079082, 0.04601070845577947, 0.046024373862585385, 0.0471398768431527, 0.04838121204568743, 0.04968561719542935, 0.05292200479495448, 0.05628132402777031, 0.058934684360922515, 0.061350778211041124, 0.06351121572019572, 0.06517363209614022, 0.06541071509231118, 0.06411428172736114, 0.06161895761906788, 0.05852210312320176, 0.05523672371268966, 0.05187950988896159, 0.048535018445683316, 0.04526320378730154, 0.04210529146328349, 0.03916811950151982, 0.03699240722121284, 0.03500461605230495, 0.03303139556480408, 0.03074446479362136, 0.027991630010885248, 0.025505917659636453, 0.022621627838479926, 0.0198264735929897, 0.017028981700460015, 0.014417633349564469, 0.01186744249763247, 0.009940853376326044, 0.008004831029573849, 0.005906824741963236, 0.003883580246117272, 0.00200440534774969, 0.00030947149011434296, -0.0007032052884627499, -0.0012335676102032882, -0.0012714663954422607, -0.0008362697710083242, -0.001002946684878889, -0.001615614954486773, -0.002551794648988951, -0.00371562497419949, -0.004952663734716604, -0.005920136146476386, -0.006654439902907622, -0.00718893783252137, -0.006995392474184731, -0.005701549102357846, -0.004091978994895019, -0.0017213907248722483, 0.001165386388952483, 0.004620575290899441, 0.008320147832044008, 0.01299703133501439, 0.01705441663308162, 0.020551719230665736, 0.023946429414328792, 0.027044301586670913, 0.02989163059168839, 0.032045444910161855, 0.03246182398525134, 0.03153385380759321, 0.029101868623150028, 0.02562881144726063, 0.021786424826244342, 0.017066597453199137, 0.011446925579456372, 0.005292434993063736, -0.00104624772434853, -0.007564570067528691, -0.014075860873672536, -0.02028910217075694, -0.025385175907738654, -0.03009420474241479, -0.03408565131823285, -0.037021316597758896, -0.03905696712057394, -0.04113049573514767, -0.04254669060923867, -0.0421049118050478, -0.039466923859350606, -0.037255714910752705, -0.03661935796240409, -0.03691998369648955, -0.03746866837550747, -0.037819353724299655, -0.038260443785208924, -0.04008376924360219, -0.04226742400004998, -0.04542338433727619, -0.0499568342759172, -0.055161699502363305, -0.060787682915557306, -0.06672277675595734, -0.07254795705196213, -0.077354896143252, -0.08007424360710103, -0.08138343281950436, -0.08203327547042101, -0.0815701837376333, -0.07978840019993966, -0.07675340270171742, -0.07291707802540234, -0.06909204318510856, -0.06587552905831358, -0.06313866733509693, -0.06038291914642824, -0.057861485513186935, -0.05620516410967512], "in_upper_bb": [null, 13.568713203435596, 13.566832781450902, 13.562379078131263, 13.559874672772624, 13.601240384046362, 13.62463505994643, 13.61370884065876, 13.60495525758138, 13.604568439476264, 13.606997054641681, 13.602635169252805, 13.595788753449813, 13.589554601805, 13.612012901980483, 13.615192270196596, 13.611506534913941, 13.609427101702067, 13.60901557306303, 13.610290030674845, 13.61351864499679, 13.61813802475346, 13.620902456118458, 13.616625175662648, 13.6130455512638, 13.615089180550028, 13.61392339080602, 13.615266051403722, 13.6165975192514, 13.61381666270419, 13.60919335973819, 13.603211586456888, 13.60216508483095, 13.598936507609933, 13.583553838716787, 13.579386892757327, 13.579540908191335, 13.578882149178646, 13.576798116953972, 13.572480834926042, 13.56330968403731, 13.546015569963856, 13.533697670938496, 13.533680425243254, 13.532898764816535, 13.536267874734316, 13.533048861521578, 13.815311965935408, 13.94816501562579, 14.002931034932335, 14.034663869920896, 14.073525336444998, 14.083792011450635, 14.07710767263779, 14.060229781078922, 14.04185489700609, 14.009595011647225, 13.962484931479853, 13.91386257686051, 13.840257636461414, 13.750345830135966, 13.63830678126327, 13.515630593392046, 13.369718344427843, 13.18552030168527, 12.978338228243556, 12.661224587726512, 12.6165404813899, 12.593186143217759, 12.547861360827874, 12.478841577726893, 12.453815797568277, 12.403549154846239, 12.340928812210182, 12.294618195956529, 12.27744859900187, 12.267774824603714, 12.252714083269687, 12.250438235157807, 12.243430656018635, 12.241627540867663, 12.241808411450966, 12.23931670089657, 12.239680276547514, 12.24052358403715, 12.246209182278026, 12.25398365244515, 12.256486892045077, 12.259624063386017, 12.260570462891021, 12.309689200619323, 12.380837974698016, 12.44659870185052, 12.482896526198656, 12.505783922517706, 12.513492133171924, 12.521969122794568, 12.528198299255603, 12.529939092052585, 12.53128081352173, 12.52960746043045, 12.528871059713934, 12.527330833183036, 12.524108114100752, 12.535773106163324, 12.540952136351162, 12.547695236061866, 12.541796080914638, 12.534384990141687, 12.529572472717398, 12.53620866115661, 12.558092781825202, 12.5647826268647, 12.596519584436422, 12.613145644027522, 12.632387664175686, 12.645843660448916, 12.650512577520473, 12.648128640155894, 12.646852759302007, 12.63852092384636, 12.632723287889785, 12.623822216006081, 12.611764159160428, 12.616107441625502, 12.628273593363375, 12.634092474650656, 12.631708623663728, 12.629776278330446, 12.638401138918907, 12.655766706088041, 12.66546436035273, 12.660034717131362, 12.65150651220888, 12.651547684715744, 12.659217865633263, 12.659579287113635, 12.648638627787854, 12.640936730227146, 12.631800019875225, 12.622151119336351, 12.605923550405691, 12.58970857446535, 12.578502470580794, 12.561770668658209, 12.581992535837275, 12.56256851770419, 12.543815281462427, 12.525894373421863, 12.529936591448584, 12.537726489068508, 12.538557728743227, 12.532639478264338, 12.533671651989147, 12.533671651989147, 12.52166792581273, 12.510049137663575, 12.510949398481893, 12.509499979757152, 12.507710573312048, 12.508723709855902, 12.50920388087776, 12.510596753155525, 12.508560688417404, 12.498367014703996, 12.470766702266435, 12.45455173546482, 12.450788187476281, 12.448672488677925, 12.449725012372612, 12.4508246014959, 12.45786401227793, 12.458905323907771, 12.459798898720368, 12.456742357606112, 12.451486262394813, 12.440844463160275, 12.433910370977593, 12.430796817024037, 12.43092560797421, 12.430787085962175, 12.430787085962175, 12.43082542554009, 12.429285108355401, 12.429227168389506, 12.428909151868869, 12.428395770600448, 12.429064885807046, 12.428819332999057, 12.420786176920132, 12.429521407438594, 12.434584677513348, 12.450202670902396, 12.46314757338968, 12.46759774160777, 12.470112448183668, 12.49338113383914, 12.499181000820448, 12.501168283854843, 12.505618313049368, 12.507689743630353, 12.506357634769055, 12.5058500641849, 12.52195375682737, 12.541038663629113, 12.578339156059727, 12.599768351062083, 12.619309590063224, 12.6361223860443, 12.641656471656747, 12.638011828531841, 12.639483230736989, 12.635067616952322, 12.632101727421047, 12.63493937939386, 12.641154871292006, 12.638742435157784, 12.640191542555455, 12.636035082104756, 12.624218702900379, 12.608013990053564, 12.587256857642592, 12.561549639289177, 12.5644516285554, 12.562696944697489, 12.547659080204317, 12.539379903609602, 12.527991720641085, 12.509707550916918, 12.504808689031764, 12.504185202361876, 12.498128553992135, 12.497540861595455, 12.49443839889993, 12.48714045271861, 12.47924832281757, 12.468931867988347, 12.453000233947986, 12.449957948085432, 12.446799710229344, 12.438385272586096, 12.445799706516386, 12.45482706667146, 12.457346579897708, 12.459140778896623, 12.45893669981177, 12.45752376454585, 12.454633708507487, 12.45390755627457, 12.453344044891676, 12.455791767989357, 12.45968444728598, 12.461966953668082, 12.461622835567548, 12.45669141166428, 12.45638219408009, 12.463542830936117, 12.478828855700277, 12.503223743677884, 12.525964994269371, 12.54958336924694, 12.566471909791657, 12.581008025359356, 12.590939644069898, 12.600919849867449, 12.620206582842911, 12.63530007567203, 12.653578380268584, 12.668304863042085, 12.679386448547081, 12.68933467713788, 12.694164356390742, 12.697637602141805, 12.695868004870375, 12.692452725070297, 12.683206951606591, 12.675000078757392, 12.685874046023311, 12.708631505434555, 12.721032658550387, 12.73467325921213, 12.783410622144787, 12.806088882325037, 12.816858415225898, 12.83143633304441, 12.848620459282687, 12.862008985633212, 12.86651799763051, 12.867831393770771, 12.867876738073603, 12.867608915166322, 12.865762974561736, 12.864142062898052, 12.858677088344649, 12.853321062119782, 12.844760477040849, 12.832428628328076, 12.833043868154247, 12.83337490219095, 12.832551241028506, 12.832551241028506, 12.814719375193231, 12.806874114678727, 12.8060406431654, 12.796645745538061, 12.78239712910869, 12.765081599009973, 12.762956047131508, 12.762956047131508, 12.764015113137123, 12.766248454640053, 12.766272945132842, 12.765679363572596, 12.764533292130325, 12.762754788861988, 12.760884243374829, 12.758956802513689, 12.749268526242469, 12.74229897877748, 12.736488918051881, 12.735123381337022, 12.736160897308855, 12.731605328047435, 12.731414700348198, 12.729725922777035, 12.728977437548929, 12.730358395971844, 12.741685935568437, 12.743575759874034, 12.758328716360001, 12.773265859849005, 12.792468170364415, 12.809540147089256, 12.841978882053825, 12.85392395365965, 12.865572547846822, 12.881718772667314, 12.89586309541857, 12.909436319278479, 12.916888224455837, 12.91491273527627, 12.910751792059889, 12.905612023666496, 12.902374005504006, 12.898141390051382, 12.898861232141176, 12.908565472994336, 12.919387099579062, 12.929101592369392, 12.938308086841058, 12.9451042914571, 12.946229322306976, 12.940339189867029, 12.92363687170227, 12.913249519345822, 12.898070446629808, 12.873645613127525, 12.84729417274706, 12.80993488398463, 12.772238187012318, 12.758969760490713, 12.735554577376478, 12.723452207349396, 12.7102116746605, 12.68888531777366, 12.676926379383628, 12.671525589850637, 12.679363775942468, 12.680626572596907, 12.691362754712623, 12.71032551925923, 12.72362489201138, 12.7308817547107, 12.741096039135527, 12.745751436500655, 12.739613470692149, 12.726307892367847, 12.718331292668832, 12.705623659552023, 12.673273374146664, 12.616792571665743, 12.58506240622397, 12.56891994764957, 12.549827752613401, 12.523793589573657, 12.487548913911864, 12.449413806568174, 12.433976417574456, 12.409887361526716], "in_lower_bb": [null, 13.526286796564403, 13.51650055188243, 13.515120921868737, 13.512125327227372, 13.438759615953641, 13.378164940053571, 13.38124115934124, 13.381222520196395, 13.362991560523735, 13.339875672631045, 13.330331497413864, 13.33002663116557, 13.330131112480716, 13.325693764686184, 13.330782729803405, 13.335881700380176, 13.340884009409042, 13.345489690094862, 13.349489969325157, 13.348261355003208, 13.346141975246542, 13.345377543881543, 13.344654824337358, 13.344234448736197, 13.34819081944997, 13.360876609193978, 13.362533948596273, 13.3654024807486, 13.377683337295805, 13.385306640261808, 13.396788413543112, 13.398834915169047, 13.40606349239007, 13.41144616128321, 13.410733107242674, 13.411079091808665, 13.410237850821357, 13.408821883046029, 13.407139165073959, 13.410810315962689, 13.420104430036144, 13.423922329061503, 13.420939574756744, 13.420221235183467, 13.406852125265688, 13.402571138478422, 13.030308034064596, 12.794454984374209, 12.645688965067666, 12.533956130079106, 12.391604663555, 12.286837988549363, 12.196022327362211, 12.104400218921077, 12.003155102993912, 11.912414988352776, 11.837025068520152, 11.74764742313949, 11.696242363538582, 11.646154169864033, 11.623693218736731, 11.609869406607952, 11.625781655572156, 11.678629698314733, 11.761311771756445, 11.951425412273487, 11.9516095186101, 11.94496385678224, 11.957788639172126, 11.986288422273105, 11.989804202431722, 12.01107084515376, 12.047191187789819, 12.076501804043472, 12.077671400998133, 12.070845175396284, 12.073905916730311, 12.080181764842196, 12.077699343981369, 12.083502459132335, 12.083821588549034, 12.09281329910343, 12.093949723452486, 12.09495641596285, 12.095270817721975, 12.094496347554852, 12.096493107954922, 12.097225936613984, 12.09677953710898, 12.066180799380676, 12.023532025301984, 11.990271298149478, 11.977973473801343, 11.973086077482291, 11.985377866828076, 12.004400877205432, 12.018961700744395, 12.035220907947414, 12.056379186478269, 12.075552539569552, 12.094288940286065, 12.114329166816962, 12.13705188589925, 12.155886893836675, 12.173207863648837, 12.189464763938133, 12.217853919085362, 12.24889500985831, 12.277207527282602, 12.27907133884339, 12.266687218174795, 12.2629973731353, 12.246760415563578, 12.243634355972478, 12.249892335824315, 12.255436339551084, 12.267977422479525, 12.287861359844102, 12.303637240697991, 12.327969076153641, 12.351766712110216, 12.376667783993918, 12.40272584083957, 12.405382558374498, 12.385206406636627, 12.389887525349346, 12.401671376336273, 12.409103721669553, 12.392478861081093, 12.361613293911958, 12.324415639647269, 12.31684528286864, 12.294873487791122, 12.268332315284255, 12.220162134366738, 12.182800712886364, 12.174741372212146, 12.161943269772856, 12.149579980124777, 12.14622888066365, 12.147456449594308, 12.14867142553465, 12.151877529419206, 12.16010933134179, 12.155897464162726, 12.165821482295808, 12.172684718537573, 12.178605626578136, 12.178063408551418, 12.180273510931489, 12.185442271256774, 12.183360521735663, 12.18732834801085, 12.18732834801085, 12.209332074187268, 12.228960862336425, 12.225050601518108, 12.230000020242848, 12.241289426687954, 12.243276290144097, 12.243796119122237, 12.245403246844475, 12.245439311582597, 12.248132985296005, 12.261733297733564, 12.268948264535181, 12.26871181252372, 12.266827511322074, 12.266274987627389, 12.265675398504104, 12.26463598772207, 12.266594676092229, 12.267201101279632, 12.276527642393889, 12.290783737605189, 12.310915536839723, 12.325359629022405, 12.334973182975963, 12.335344392025789, 12.334912914037828, 12.334912914037828, 12.330874574459907, 12.327414891644601, 12.322472831610494, 12.319790848131134, 12.317304229399552, 12.314635114192955, 12.318380667000943, 12.322413823079867, 12.316178592561405, 12.313115322486654, 12.306497329097606, 12.30205242661032, 12.30483225839223, 12.29731755181633, 12.258048866160863, 12.240248999179554, 12.225261716145157, 12.205811686950632, 12.189810256369645, 12.178142365230945, 12.169649935815103, 12.165546243172633, 12.161461336370888, 12.147160843940274, 12.143731648937917, 12.143190409936775, 12.141877613955698, 12.143343528343253, 12.142988171468158, 12.14301676926301, 12.142432383047678, 12.142398272578953, 12.14256062060614, 12.149845128707994, 12.178257564842216, 12.199308457444547, 12.221464917895245, 12.25428129709962, 12.291986009946434, 12.327743142357408, 12.36596036071082, 12.3535583714446, 12.345313055302512, 12.334770919795682, 12.323550096390397, 12.314938279358914, 12.316222449083082, 12.311121310968238, 12.305244797638123, 12.304301446007866, 12.303889138404545, 12.300991601100073, 12.298789547281391, 12.300181677182431, 12.303998132011651, 12.312229766052013, 12.313772051914567, 12.315430289770655, 12.320044727413904, 12.316630293483616, 12.31359293332854, 12.314573420102294, 12.314779221103374, 12.32456330018823, 12.33347623545415, 12.345366291492514, 12.35109244372543, 12.357655955108324, 12.364708232010642, 12.366815552714023, 12.36803304633192, 12.375377164432452, 12.388308588335722, 12.393617805919911, 12.393457169063886, 12.387871144299725, 12.374566256322117, 12.36432500573063, 12.356506630753058, 12.351618090208342, 12.348581974640645, 12.352650355930102, 12.357670150132552, 12.357383417157088, 12.36228992432797, 12.365511619731414, 12.373785136957913, 12.384203551452917, 12.392255322862118, 12.404425643609256, 12.420452397858197, 12.439221995129623, 12.461137274929705, 12.48838304839341, 12.511589921242606, 12.520715953976687, 12.517868494565443, 12.521467341449613, 12.52282674078787, 12.50308937785521, 12.50441111767496, 12.515641584774105, 12.52506366695559, 12.527879540717313, 12.533991014366789, 12.540982002369493, 12.54766860622923, 12.555123261926399, 12.56439108483368, 12.577737025438264, 12.58935793710195, 12.60682291165535, 12.622678937880217, 12.642239522959153, 12.666071371671924, 12.672456131845754, 12.673625097809051, 12.677648758971495, 12.677648758971495, 12.680480624806773, 12.681325885321272, 12.6741593568346, 12.67405425446194, 12.676802870891313, 12.683618400990026, 12.67974395286849, 12.67974395286849, 12.676684886862876, 12.669951545359947, 12.664927054867158, 12.660520636427405, 12.656666707869674, 12.656445211138012, 12.656315756625172, 12.656743197486312, 12.66243147375753, 12.66190102122252, 12.660511081948117, 12.656376618662978, 12.651339102691145, 12.648894671952567, 12.6475852996518, 12.646274077222962, 12.645022562451073, 12.644641604028156, 12.639314064431563, 12.638424240125968, 12.63167128364, 12.627234140150996, 12.620531829635585, 12.616459852910742, 12.603521117946178, 12.602076046340349, 12.601427452153176, 12.598281227332686, 12.596136904581432, 12.601063680721522, 12.610611775544163, 12.623087264723734, 12.63724820794011, 12.648387976333503, 12.655125994495995, 12.663858609948619, 12.662638767858823, 12.645434527005666, 12.621612900420939, 12.599898407630608, 12.572191913158942, 12.544395708542899, 12.519270677693022, 12.50416081013297, 12.48936312829773, 12.475250480654179, 12.467429553370193, 12.465854386872476, 12.461205827252938, 12.469565116015373, 12.488251812987682, 12.495520239509284, 12.502935422623525, 12.495037792650603, 12.489278325339502, 12.49210468222634, 12.492063620616372, 12.48696441014936, 12.461126224057532, 12.444863427403092, 12.415627245287377, 12.37316448074077, 12.33586510798862, 12.298608245289303, 12.259393960864472, 12.223738563499346, 12.19987652930785, 12.189582107632154, 12.177558707331169, 12.164266340447975, 12.165626625853335, 12.187987428334258, 12.19871759377603, 12.201860052350428, 12.204952247386599, 12.209986410426342, 12.22323108608814, 12.242366193431828, 12.246303582425547, 12.252392638473287], "out_sma_10": [12.315, 12.317499999999999, 12.316666666666668, 12.32, 12.32334, 12.326116666666666, 12.325242857142857, 12.3258375, 12.3263, 12.32667, 12.330169999999999, 12.33517, 12.33967, 12.34267, 12.346, 12.349, 12.352, 12.352, 12.355, 12.358, 12.361, 12.359, 12.358, 12.356, 12.352, 12.353, 12.354, 12.358, 12.3615, 12.368500000000001, 12.3735, 12.381499999999999, 12.388499999999999, 12.3965, 12.4055, 12.41, 12.4185, 12.4265, 12.431999999999999, 12.434, 12.436, 12.438500000000001, 12.438500000000001, 12.438500000000001, 12.438500000000001, 12.4375, 12.436, 12.437999999999999, 12.423, 12.41, 12.388, 12.3635, 12.3435, 12.3205, 12.3045, 12.290000000000001, 12.2655, 12.238, 12.226, 12.209999999999999, 12.203, 12.2, 12.193999999999999, 12.189499999999999, 12.1755, 12.1625, 12.16, 12.1575, 12.157, 12.161249999999999, 12.16425, 12.16725, 12.17625, 12.18875, 12.20575, 12.21975, 12.23375, 12.24875], "out_sma_50": [12.315, 12.317499999999999, 12.316666666666668, 12.32, 12.32334, 12.326116666666666, 12.325242857142857, 12.3258375, 12.3263, 12.32667, 12.32879090909091, 12.332225, 12.334361538461538, 12.336192857142859, 12.338446666666666, 12.34041875, 12.340982352941175, 12.340372222222221, 12.341405263157894, 12.342335, 12.344128571428572, 12.344395454545456, 12.344639130434782, 12.344445833333333, 12.343868, 12.345257692307692, 12.345803703703703, 12.346667857142858, 12.34833448275862, 12.351056666666667, 12.353603225806452, 12.355990625, 12.357930303030303, 12.35975588235294, 12.361477142857144, 12.363241666666667, 12.365451351351352, 12.367676315789474, 12.36978717948718, 12.3717925, 12.3737, 12.375635714285714, 12.376667441860464, 12.377652272727273, 12.378593333333333, 12.379384782608694, 12.38046170212766, 12.382327083333331, 12.380646938775511, 12.379433999999998, 12.377733999999998, 12.375534, 12.373634, 12.370834, 12.369299999999999, 12.367899999999999, 12.3652, 12.3625, 12.3595, 12.3561, 12.3523, 12.3485, 12.3445, 12.3402, 12.3352, 12.330599999999999, 12.3268, 12.323599999999999, 12.3199, 12.316750000000003, 12.312949999999999, 12.31015, 12.308150000000001, 12.30675, 12.305950000000001, 12.30395, 12.302750000000001, 12.301750000000002], "out_sma_200": [12.315, 12.317499999999999, 12.316666666666668, 12.32, 12.32334, 12.326116666666666, 12.325242857142857, 12.3258375, 12.3263, 12.32667, 12.32879090909091, 12.332225, 12.334361538461538, 12.336192857142859, 12.338446666666666, 12.34041875, 12.340982352941175, 12.340372222222221, 12.341405263157894, 12.342335, 12.344128571428572, 12.344395454545456, 12.344639130434782, 12.344445833333333, 12.343868, 12.345257692307692, 12.345803703703703, 12.346667857142858, 12.34833448275862, 12.351056666666667, 12.353603225806452, 12.355990625, 12.357930303030303, 12.35975588235294, 12.361477142857144, 12.363241666666667, 12.365451351351352, 12.367676315789474, 12.36978717948718, 12.3717925, 12.3737, 12.375635714285714, 12.376667441860464, 12.377652272727273, 12.378593333333333, 12.379384782608694, 12.38046170212766, 12.382327083333331, 12.380646938775511, 12.379433999999998, 12.376503921568627, 12.373301923076923, 12.370409433962264, 12.367068518518519, 12.365121818181818, 12.363423214285714, 12.36029298245614, 12.357443103448277, 12.35443559322034, 12.351194999999999, 12.348060655737706, 12.34535, 12.342407936507936, 12.3393234375, 12.33594923076923, 12.332980303030302, 12.330398507462688, 12.328039705882352, 12.325821739130436, 12.324060000000001, 12.322171830985916, 12.32061388888889, 12.319646575342466, 12.318975675675675, 12.318589333333334, 12.31808157894737, 12.317846753246753, 12.31787435897436], "out_ema_10": [12.315, 12.31590909090909, 12.31574380165289, 12.318335837715999, 12.32167477631309, 12.325006635165256, 12.324096337862482, 12.325169730978393, 12.326047961709595, 12.326766514126032, 12.330990784284936, 12.338083368960401, 12.3420682109676, 12.345328536246218, 12.349814256928724, 12.353484392032591, 12.352850866208483, 12.348696163261485, 12.350751406304852, 12.35243296879488, 12.357445156286719, 12.356091491507316, 12.354983947596894, 12.352259593488368, 12.3482123946723, 12.353991959277337, 12.355084330317819, 12.357796270260032, 12.364560584758207, 12.376458660256715, 12.386193449300947, 12.394158276700773, 12.398856771846086, 12.402700995146796, 12.405846268756468, 12.409328765346201, 12.415814444374163, 12.422029999942497, 12.427115454498406, 12.43127628095324, 12.434680593507196, 12.43837503105134, 12.435034116314732, 12.432300640621143, 12.430064160508207, 12.427325222233987, 12.42781154546417, 12.435482173561594, 12.410849051095848, 12.394331041805694, 12.364452670568294, 12.336370366828604, 12.315212118314312, 12.292446278620801, 12.286546955235199, 12.283538417919708, 12.265622341934307, 12.252781916128068, 12.23954884046842, 12.225085414928706, 12.213251703123486, 12.207205938919216, 12.198623040933903, 12.188873397127736, 12.176350961286328, 12.169741695597903, 12.167970478216466, 12.168339482177108, 12.169550485417634, 12.175541306250791, 12.178170159659738, 12.183957403357967, 12.19596514820197, 12.209426030347066, 12.224075843011235, 12.234243871554646, 12.246199531271982, 12.259617798313439], "out_ema_50": [12.315, 12.315196078431372, 12.315188389081122, 12.315769236568139, 12.316590050820368, 12.3175080880431, 12.317605810080625, 12.31809185674413, 12.318558842754166, 12.319007515587337, 12.320222907132932, 12.322174949990464, 12.323658285284955, 12.325083450567897, 12.326844883878959, 12.328537241373901, 12.329378918182767, 12.329403274332464, 12.330603145927268, 12.331755963734043, 12.333647886724865, 12.334289146068988, 12.334905257987852, 12.335105051792251, 12.334904853682753, 12.336673290793234, 12.337588063703304, 12.338859120028664, 12.341060723164794, 12.344548537942647, 12.347899575670388, 12.351119200153903, 12.353820407991005, 12.356415686109004, 12.358909188614533, 12.361500985139454, 12.364775456310456, 12.368117595278674, 12.371328669973629, 12.374413820170743, 12.377377984085616, 12.38042198470971, 12.381974063740701, 12.38346527692734, 12.384898011165484, 12.386078481315858, 12.387800893813276, 12.39102438817354, 12.387454804323598, 12.384809517879535, 12.378738556394065, 12.372121358104103, 12.366155814649039, 12.359247743486332, 12.35535567511432, 12.352008393737288, 12.345459044963278, 12.339558690258835, 12.333301486719273, 12.326505349985185, 12.319975728417138, 12.314486484165487, 12.308428190668801, 12.302019242015122, 12.294881232524332, 12.28880745869985, 12.28375618580966, 12.279295158915163, 12.275205152683196, 12.272353970225032, 12.269124402765227, 12.266805798735218, 12.266146747804425, 12.266297855733663, 12.267227351587247, 12.267728239760297, 12.268993798985385, 12.270994042162428], "out_ema_200": [12.315, 12.315049751243782, 12.315049256206532, 12.315198019826367, 12.315411969877847, 12.315656626893988, 12.315699844536836, 12.315842134640947, 12.315983008923126, 12.316122481471155, 12.31645957120776, 12.316992311792758, 12.317420248988851, 12.317843928103391, 12.31836289399291, 12.318876696042732, 12.319186380659223, 12.31929397886162, 12.319699013897823, 12.320100018734662, 12.320696038448745, 12.320987620155723, 12.321276300552183, 12.321462606019328, 12.321547555213165, 12.322129171579203, 12.322505995742596, 12.322978572899386, 12.323695204014815, 12.324752963178847, 12.325800197376074, 12.326837011332533, 12.327764006244646, 12.32868177732679, 12.329590416358364, 12.330539765449325, 12.3316786732558, 12.332855999890072, 12.334021611831465, 12.335175625644089, 12.336318156732208, 12.33749907059557, 12.338319975365764, 12.339132711929288, 12.339937361561832, 12.34068425348659, 12.341572967382247, 12.342850848303817, 12.34242447170378, 12.342201342632102, 12.341084911362131, 12.339780583885892, 12.338588737280062, 12.337110242381753, 12.336342976288403, 12.335682847171107, 12.33418351535846, 12.332798604757878, 12.331278220630935, 12.329573959729135, 12.327886656647253, 12.32641514762589, 12.32475927551021, 12.322970626002647, 12.320951017783715, 12.319150510144077, 12.317566922978465, 12.31609859538664, 12.31469462926339, 12.313578264793106, 12.312348630317553, 12.311330235986036, 12.310719984881699, 12.310314810902778, 12.31011267348086, 12.309813044889012, 12.30971540265131, 12.309817736953288], "out_macd": [0.0, 0.0003988603988620554, 0.00030795204584421754, 0.0014297993242955442, 0.002826918424801761, 0.004152559675342005, 0.0035484032798951404, 0.0038323445281331914, 0.004011132178142418, 0.004105497064294639, 0.0057280849715191096, 0.008529507577216933, 0.009829431184790849, 0.010735873541895202, 0.012121423838294731, 0.013068833058113682, 0.012066731072978953, 0.009548654234791343, 0.009860147831826538, 0.009991829164752275, 0.01157657289664904, 0.010293092083784927, 0.009170215753664834, 0.007388244660223364, 0.005110196143592205, 0.007255768432344212, 0.007258643947096743, 0.007975898051849839, 0.010441257842730423, 0.015045841635100032, 0.01848195894667093, 0.020963453034692492, 0.021871023012090873, 0.022332839683704364, 0.02244015656677867, 0.022667368864720316, 0.02418250819940937, 0.02549285943656443, 0.02622897098206778, 0.026506790899688326, 0.02642238438614619, 0.026454004532107334, 0.023385285221594998, 0.020714518978639518, 0.018385975409616506, 0.015953230728364076, 0.015062012180619533, 0.01738300035910534, 0.00544208795923673, -0.0023799042396230874, -0.0156606114696185, -0.027482697060415617, -0.035634100904371024, -0.044007604190611005, -0.04448248449532244, -0.043549898016159716, -0.049103570740276936, -0.052097433179511654, -0.05504593015407444, -0.058324143679399754, -0.060227881983522025, -0.05943761561799299, -0.05973655090861385, -0.06048658225130765, -0.06237920985881651, -0.06155572197457104, -0.05861360785472591, -0.054842850548809, -0.05086470336555671, -0.04497453445143407, -0.040844350436650245, -0.03554754700128804, -0.02780164633823823, -0.019820651273590784, -0.011746416949169003, -0.0060843083821797705, 1.6595006567143855e-05, 0.006391757547534738], "out_signal": [0.0, 7.977207977241108e-05, 0.00012540807298677236, 0.0003862863232485268, 0.0008744127435591737, 0.0015300421299157402, 0.0019337143599116203, 0.0023134403935559343, 0.002652978750473231, 0.0029434824132375127, 0.003500402924893832, 0.004506223855358453, 0.005570865321244932, 0.0066038669653749865, 0.007707378339958936, 0.008779669283589886, 0.0094370816414677, 0.00945939616013243, 0.009539546494471252, 0.009630003028527456, 0.010019317002151773, 0.010074072018478406, 0.009893300765515691, 0.009392289544457227, 0.008535870864284223, 0.008279850377896221, 0.008075609091736326, 0.008055666883759029, 0.008532785075553308, 0.009835396387462654, 0.011564708899304308, 0.013444457726381946, 0.015129770783523733, 0.01657038456355986, 0.01774433896420362, 0.01872894494430696, 0.01981965759532744, 0.020954297963574838, 0.02200923256727343, 0.02290874423375641, 0.023611472264234365, 0.02417997871780896, 0.02402104001856617, 0.02335973581058084, 0.022364983730387977, 0.021082633129983198, 0.019878508940110465, 0.01937940722390944, 0.016591943370974898, 0.012797573848855302, 0.007105936785160541, 0.00018821001604530947, -0.006976252168037957, -0.014382522572552568, -0.020402514957106543, -0.025031991568917177, -0.02984630740318913, -0.034296532558453635, -0.0384464120775778, -0.04242195839794219, -0.04598314311505816, -0.04867403761564513, -0.050886540274238876, -0.052806548669652634, -0.05472108090748541, -0.05608800912090254, -0.05659312886766722, -0.05624307320389558, -0.05516739923622781, -0.05312882627926906, -0.0506719311107453, -0.04764705428885385, -0.043677972698730735, -0.03890650841370275, -0.033474490120796, -0.027996453773072756, -0.022393844017144775, -0.016636723704208874], "out_upper_bb": [null, 12.324571067811867, 12.322440169358567, 12.33414213562373, 12.342656107268288, 12.348105906459498, 12.345841840011875, 12.345202840910282, 12.344625937902329, 12.344105608519477, 12.35050550409896, 12.363764196392598, 12.368261345586017, 12.37152847563279, 12.376711523103026, 12.380611898255227, 12.380175734735435, 12.378746221112742, 12.379770089275588, 12.380591325242404, 12.38508728640951, 12.38473140333698, 12.383322970442796, 12.38295218075784, 12.38327443423465, 12.387649118607913, 12.386779470563924, 12.387767120876367, 12.39338507768898, 12.408471676218381, 12.420903370914848, 12.430815319240775, 12.437508933435874, 12.443439833190824, 12.448627712733334, 12.454199815391064, 12.46260615992109, 12.468853902607748, 12.475908402154031, 12.481831766254109, 12.487497237193503, 12.491434507104596, 12.489940551376458, 12.485671610081123, 12.476328435900259, 12.474520380921827, 12.468221748931748, 12.467861204623501, 12.495051150210317, 12.504869586828056, 12.531137249466848, 12.550017837152046, 12.560134017245124, 12.570229899954995, 12.568399653844823, 12.563957129585443, 12.56219303699753, 12.554925890813577, 12.545642963999123, 12.534499443206439, 12.519386719476383, 12.498041105007268, 12.481275540260837, 12.461830721529525, 12.43984204288704, 12.41279405434248, 12.374662094408643, 12.306012594988706, 12.28878417407945, 12.262228473193245, 12.257386261406078, 12.257386261406076, 12.26310062034653, 12.27586834495938, 12.283359411372675, 12.285749952200527, 12.30318728824357, 12.322827207252237], "out_lower_bb": [null, 12.310428932188131, 12.31089316397477, 12.30585786437627, 12.304023892731712, 12.304127426873833, 12.30464387427384, 12.306472159089719, 12.30797406209767, 12.309234391480523, 12.307076314082861, 12.3006858036074, 12.300461731337059, 12.300857238652927, 12.300181810230306, 12.300225601744772, 12.301788971146916, 12.301998223331701, 12.303040437040199, 12.304078674757596, 12.30608271359049, 12.30943859666302, 12.314347029557203, 12.31571781924216, 12.31472556576535, 12.314350881392086, 12.319220529436075, 12.322232879123634, 12.32311492231102, 12.318028323781617, 12.313596629085149, 12.309684680759222, 12.308991066564127, 12.309060166809177, 12.308872287266666, 12.308800184608934, 12.30989384007891, 12.315646097392253, 12.31759159784597, 12.320668233745893, 12.322002762806497, 12.328565492895404, 12.337059448623544, 12.349328389918877, 12.367671564099743, 12.372979619078173, 12.38627825106825, 12.396638795376498, 12.359948849789683, 12.339130413171945, 12.29286275053315, 12.251982162847954, 12.221865982754876, 12.188770100045005, 12.174600346155176, 12.163542870414556, 12.139306963002474, 12.121074109186422, 12.103357036000878, 12.085500556793559, 12.071613280523618, 12.06545889499273, 12.056224459739164, 12.048169278470477, 12.040157957112957, 12.03970594565752, 12.050837905591356, 12.089487405011292, 12.09421582592055, 12.109021526806755, 12.109863738593925, 12.109863738593923, 12.10714937965347, 12.102381655040622, 12.097890588627326, 12.096500047799472, 12.09056271175643, 12.083422792747763], "overall_sma_10": [13.54, 13.5475, 13.541666666666666, 13.53875, 13.535999999999998, 13.520000000000001, 13.5014, 13.497475, 13.493088888888888, 13.48378, 13.46678, 13.450280000000001, 13.43928, 13.42828, 13.43528, 13.44478, 13.4543, 13.4573, 13.463, 13.475999999999999, 13.495000000000001, 13.514000000000001, 13.527000000000001, 13.533000000000001, 13.522, 13.5185, 13.520499999999998, 13.520499999999998, 13.519, 13.5155, 13.499500000000001, 13.486, 13.474, 13.472, 13.473000000000003, 13.471620000000001, 13.47012, 13.468619999999998, 13.46662, 13.46412, 13.474619999999998, 13.48012, 13.483619999999998, 13.48262, 13.48012, 13.4715, 13.4655, 13.377, 13.276000000000002, 13.1845, 13.094, 12.985009999999999, 12.88701, 12.790510000000001, 12.68451, 12.57351, 12.45651, 12.422509999999999, 12.38551, 12.352, 12.3025, 12.276990000000001, 12.23849, 12.20499, 12.179640000000001, 12.16614, 12.156139999999999, 12.14564, 12.152640000000002, 12.153649999999999, 12.162629999999998, 12.16663, 12.17613, 12.18313, 12.19148, 12.188979999999999, 12.182480000000002, 12.18098, 12.17798, 12.167480000000001, 12.1625, 12.159, 12.156, 12.1505, 12.144, 12.1525, 12.166, 12.172, 12.17887, 12.18987, 12.21337, 12.24537, 12.28087, 12.31037, 12.33487, 12.34637, 12.36037, 12.375160000000001, 12.386289999999999, 12.39779, 12.39179, 12.377790000000001, 12.36079, 12.35079, 12.35679, 12.36779, 12.37679, 12.38449, 12.396989999999999, 12.40899, 12.42349, 12.44699, 12.46699, 12.49249, 12.49999, 12.51449, 12.52449, 12.534, 12.539000000000001, 12.5415, 12.543000000000001, 12.5375, 12.5335, 12.522, 12.5215, 12.49899, 12.499489999999998, 12.499379999999999, 12.49988, 12.48938, 12.47438, 12.452380000000002, 12.44338, 12.42438, 12.39838, 12.38039, 12.34289, 12.324000000000002, 12.303, 12.292, 12.294, 12.300999999999998, 12.295, 12.306000000000001, 12.3235, 12.3575, 12.385499999999999, 12.3925, 12.4015, 12.416, 12.424000000000001, 12.423, 12.421000000000001, 12.415000000000001, 12.397499999999999, 12.3735, 12.35351, 12.343499999999999, 12.338, 12.333, 12.328, 12.33, 12.335, 12.339, 12.349, 12.359, 12.36999, 12.376000000000001, 12.377500000000001, 12.383, 12.3885, 12.3925, 12.3905, 12.388000000000002, 12.38427, 12.38327, 12.38177, 12.38327, 12.38827, 12.38327, 12.3772, 12.3732, 12.3712, 12.3687, 12.36743, 12.36543, 12.36393, 12.36043, 12.358929999999999, 12.35993, 12.368500000000001, 12.374500000000001, 12.385499999999999, 12.3965, 12.405, 12.402000000000001, 12.387500000000001, 12.379000000000001, 12.367500000000001, 12.351500000000001, 12.328999999999999, 12.309999999999999, 12.290000000000001, 12.291, 12.297500000000001, 12.3235, 12.356, 12.383500000000002, 12.410499999999999, 12.4335, 12.452, 12.4725, 12.4875, 12.483500000000001, 12.48, 12.4675, 12.461, 12.456, 12.447, 12.445, 12.447999999999999, 12.442499999999999, 12.44001, 12.43451, 12.428009999999999, 12.41493, 12.401929999999998, 12.386930000000001, 12.37893, 12.37093, 12.36143, 12.35993, 12.36142, 12.36092, 12.35792, 12.3645, 12.371, 12.3783, 12.3848, 12.3913, 12.397000000000002, 12.4025, 12.407, 12.411000000000001, 12.416, 12.419, 12.42, 12.4217, 12.4202, 12.4197, 12.4235, 12.424, 12.423, 12.425999999999998, 12.428999999999998, 12.431, 12.437000000000001, 12.444999999999999, 12.45759, 12.47059, 12.482589999999998, 12.49409, 12.50659, 12.51759, 12.52959, 12.54659, 12.560590000000001, 12.57409, 12.5845, 12.593, 12.599, 12.6045, 12.611500000000001, 12.617500000000001, 12.624, 12.625, 12.626000000000001, 12.6325, 12.642, 12.6495, 12.6585, 12.682, 12.699, 12.715, 12.732499999999998, 12.7515, 12.77, 12.775, 12.7735, 12.7735, 12.773500000000002, 12.7615, 12.7545, 12.7505, 12.743500000000001, 12.7355, 12.7285, 12.730500000000001, 12.733500000000001, 12.7367, 12.736699999999999, 12.7337, 12.7337, 12.7297, 12.7272, 12.723700000000001, 12.7202, 12.7122, 12.7092, 12.704, 12.6995, 12.6975, 12.692499999999999, 12.6915, 12.692, 12.6935, 12.695500000000001, 12.6995, 12.695, 12.693000000000001, 12.692, 12.690000000000001, 12.687999999999999, 12.6875, 12.684000000000001, 12.680499999999999, 12.6795, 12.681500000000002, 12.687000000000001, 12.697000000000001, 12.7085, 12.723, 12.738, 12.758, 12.772, 12.7865, 12.8005, 12.8105, 12.823500000000001, 12.8305, 12.8295, 12.825, 12.815999999999999, 12.7995, 12.790000000000001, 12.775, 12.753499999999999, 12.730500000000001, 12.7055, 12.68, 12.66, 12.6405, 12.628499999999999, 12.613499999999998, 12.5985, 12.5905, 12.586, 12.578, 12.574, 12.580490000000001, 12.59449, 12.59799, 12.58999, 12.58599, 12.58249, 12.57849, 12.57249, 12.56249, 12.551490000000001, 12.5265, 12.489, 12.4615, 12.4395, 12.4145, 12.387, 12.361, 12.343399999999999, 12.333400000000001, 12.3184, 12.3124, 12.31578, 12.322280000000001, 12.33128, 12.34028, 12.346779999999999, 12.349779999999999, 12.34838, 12.34688, 12.343879999999999, 12.341380000000001, 12.3365, 12.328999999999999, 12.322999999999999, 12.32067, 12.32217, 12.32217, 12.321169999999999, 12.32167, 12.326670000000002, 12.330169999999999, 12.33517, 12.339670000000002, 12.342670000000002, 12.346, 12.349, 12.352, 12.352, 12.355, 12.358, 12.361, 12.359, 12.357999999999999, 12.356, 12.352, 12.353, 12.354000000000001, 12.358, 12.361500000000001, 12.368500000000001, 12.373499999999998, 12.381499999999999, 12.3885, 12.3965, 12.4055, 12.41, 12.418499999999998, 12.4265, 12.432, 12.434000000000001, 12.435999999999998, 12.4385, 12.4385, 12.4385, 12.4385, 12.4375, 12.436, 12.437999999999999, 12.422999999999998, 12.41, 12.388000000000002, 12.3635, 12.3435, 12.320500000000001, 12.3045, 12.29, 12.2655, 12.238000000000001, 12.226, 12.209999999999999, 12.203, 12.2, 12.193999999999999, 12.1895, 12.1755, 12.1625, 12.16, 12.157499999999999, 12.157, 12.161249999999999, 12.16425, 12.16725, 12.17625, 12.18875, 12.20575, 12.219750000000001, 12.233749999999999, 12.24875], "overall_sma_50": [13.54, 13.5475, 13.541666666666666, 13.53875, 13.535999999999998, 13.520000000000001, 13.5014, 13.497475, 13.493088888888888, 13.48378, 13.473436363636363, 13.466483333333334, 13.462907692307692, 13.459842857142858, 13.468853333333334, 13.4729875, 13.473694117647058, 13.475155555555554, 13.477252631578946, 13.479890000000001, 13.483704761904763, 13.488081818181819, 13.490773913043478, 13.490325, 13.490112, 13.490492307692307, 13.49102962962963, 13.491349999999999, 13.491648275862069, 13.49176, 13.488800000000001, 13.48743125, 13.48569090909091, 13.484935294117648, 13.485222857142857, 13.48525, 13.485378378378378, 13.48536842105263, 13.48523076923077, 13.48485, 13.485341463414635, 13.485690476190475, 13.485209302325583, 13.48440909090909, 13.48408888888889, 13.482260869565216, 13.481148936170213, 13.462791666666668, 13.442530612244898, 13.42478, 13.405980000000001, 13.383082, 13.362182, 13.341282000000001, 13.318982, 13.295981999999999, 13.273385999999999, 13.249186000000002, 13.222025999999998, 13.198424, 13.173124, 13.148424, 13.122024000000001, 13.096623999999998, 13.067854, 13.040254, 13.013753999999999, 12.986854, 12.959954, 12.933953999999998, 12.906650000000003, 12.87895, 12.851850000000002, 12.826649999999999, 12.80175, 12.77435, 12.74615, 12.71895, 12.691749999999999, 12.664349999999999, 12.639250000000002, 12.61355, 12.58825, 12.562350000000002, 12.53595, 12.510526, 12.485326, 12.459626, 12.4342, 12.409500000000001, 12.387, 12.3666, 12.3477, 12.3279, 12.3069, 12.285499999999999, 12.264299999999999, 12.259257999999999, 12.256258, 12.252158, 12.246558, 12.245156, 12.242455999999999, 12.239956, 12.241356000000001, 12.244356, 12.248356000000001, 12.251653999999998, 12.258554000000002, 12.263556, 12.270755999999999, 12.279156, 12.288155999999999, 12.297456, 12.305426000000002, 12.314025999999998, 12.322026000000001, 12.329326000000002, 12.335825999999999, 12.341126000000001, 12.34683, 12.353330000000001, 12.35963, 12.365230000000002, 12.37143, 12.376028000000002, 12.385428, 12.393006, 12.400206, 12.405506, 12.409206, 12.412005999999998, 12.417106, 12.420005999999999, 12.422305999999999, 12.421605999999999, 12.420806, 12.423406, 12.425031999999998, 12.425932, 12.425332, 12.423131999999999, 12.419932, 12.419132000000001, 12.420031999999999, 12.423831999999999, 12.425832, 12.426873999999998, 12.428074000000002, 12.429574, 12.431773999999997, 12.432174, 12.431974, 12.431974, 12.428173999999999, 12.424973999999999, 12.421176, 12.418676, 12.416275999999998, 12.414376000000003, 12.412676000000001, 12.408776, 12.405576000000002, 12.401276000000001, 12.397975999999998, 12.393876, 12.390275999999998, 12.387076, 12.383976, 12.382675999999998, 12.381776, 12.379776, 12.376975999999999, 12.374476, 12.37053, 12.370732, 12.366732000000003, 12.363854000000002, 12.361654000000001, 12.361454000000002, 12.36234, 12.36394, 12.36254, 12.36334, 12.364340000000002, 12.36774, 12.370940000000001, 12.37114, 12.372840000000002, 12.375039999999998, 12.377240000000002, 12.37864, 12.380640000000001, 12.38144, 12.380640000000001, 12.376640000000002, 12.37134, 12.36844, 12.366039999999998, 12.36214, 12.35824, 12.35604, 12.35444, 12.35664, 12.36064, 12.36664, 12.371838, 12.37644, 12.380540000000002, 12.382240000000001, 12.38304, 12.38454, 12.384939999999999, 12.38554, 12.38684, 12.388340000000001, 12.39004, 12.392439999999999, 12.39444, 12.394639999999999, 12.394939999999998, 12.39454, 12.394842, 12.394842, 12.395588, 12.394672, 12.394072, 12.393172, 12.392572, 12.392172, 12.391786, 12.391886, 12.392886, 12.393286, 12.393686, 12.394486000000002, 12.395486, 12.396746, 12.397746, 12.398446, 12.397485999999999, 12.397486, 12.397186, 12.396186, 12.395886, 12.397885999999998, 12.401985999999999, 12.405286, 12.408286, 12.412085999999999, 12.416386, 12.420286, 12.423786, 12.423186000000001, 12.422186, 12.419386000000001, 12.418185999999999, 12.417585999999998, 12.417704, 12.419504, 12.422504000000002, 12.424603999999999, 12.427604, 12.430003999999998, 12.432104000000002, 12.435203999999999, 12.438104, 12.441204, 12.445203999999999, 12.449104000000002, 12.452704, 12.457004000000001, 12.461902, 12.466601999999998, 12.471301999999998, 12.477218, 12.482918, 12.490318, 12.497818, 12.504818, 12.512118000000001, 12.521418, 12.529417999999998, 12.537418, 12.546218, 12.554618, 12.562718, 12.569657999999999, 12.575558000000001, 12.581258, 12.587418, 12.593218, 12.598918000000001, 12.605318, 12.611718000000002, 12.617918, 12.624418, 12.631417999999998, 12.638218, 12.644658000000002, 12.650058000000001, 12.655157999999998, 12.661058, 12.666057999999998, 12.671358, 12.676458, 12.681058, 12.684858000000002, 12.68854, 12.69134, 12.69344, 12.69584, 12.698239999999998, 12.700840000000001, 12.70384, 12.70584, 12.70804, 12.709940000000001, 12.710640000000001, 12.71134, 12.71204, 12.712939999999998, 12.713539999999998, 12.714840000000002, 12.71584, 12.716940000000001, 12.71874, 12.71974, 12.71964, 12.720839999999999, 12.722040000000002, 12.72114, 12.72134, 12.72344, 12.72374, 12.72394, 12.724839999999999, 12.72684, 12.72964, 12.732240000000001, 12.73324, 12.73384, 12.733640000000001, 12.733239999999999, 12.733039999999999, 12.731840000000002, 12.729840000000001, 12.726840000000003, 12.72404, 12.720899999999999, 12.7179, 12.7152, 12.7126, 12.710000000000003, 12.7073, 12.7052, 12.703000000000001, 12.7, 12.696999999999997, 12.696197999999999, 12.696898000000001, 12.695298000000001, 12.692098000000001, 12.688898, 12.685397999999998, 12.682198000000001, 12.678398, 12.672598, 12.668298, 12.662898, 12.656298, 12.649598000000001, 12.642398, 12.634298, 12.625998, 12.618298, 12.611178, 12.602978, 12.594578000000002, 12.585978, 12.577754, 12.569454, 12.561054000000002, 12.550754, 12.540954, 12.530954, 12.520754000000002, 12.510254, 12.498653999999998, 12.488154, 12.479154000000001, 12.470254, 12.462454000000001, 12.454988, 12.447388, 12.440387999999999, 12.434287999999999, 12.428488, 12.422888, 12.418188, 12.414188, 12.410088, 12.405288, 12.401487999999999, 12.397488000000001, 12.392688, 12.387487999999998, 12.383887999999999, 12.379688000000002, 12.37429, 12.367090000000001, 12.36209, 12.35849, 12.35469, 12.351590000000002, 12.34779, 12.34459, 12.343689999999999, 12.34309, 12.343689999999999, 12.34559, 12.34749, 12.34989, 12.35289, 12.356190000000002, 12.359289999999998, 12.361210000000002, 12.363409999999998, 12.366209999999999, 12.36841, 12.370133999999998, 12.370734, 12.371334, 12.372533999999998, 12.374334000000001, 12.376534, 12.379133999999999, 12.378634, 12.379434000000002, 12.377734, 12.375533999999998, 12.373634, 12.370834, 12.3693, 12.367899999999999, 12.3652, 12.3625, 12.359499999999999, 12.356100000000001, 12.3523, 12.3485, 12.3445, 12.3402, 12.3352, 12.330599999999999, 12.326799999999999, 12.3236, 12.3199, 12.316749999999999, 12.31295, 12.310149999999998, 12.308149999999998, 12.30675, 12.305950000000001, 12.30395, 12.302749999999998, 12.30175], "overall_sma_200": [13.54, 13.5475, 13.541666666666666, 13.53875, 13.535999999999998, 13.520000000000001, 13.5014, 13.497475, 13.493088888888888, 13.48378, 13.473436363636363, 13.466483333333334, 13.462907692307692, 13.459842857142858, 13.468853333333334, 13.4729875, 13.473694117647058, 13.475155555555554, 13.477252631578946, 13.479890000000001, 13.483704761904763, 13.488081818181819, 13.490773913043478, 13.490325, 13.490112, 13.490492307692307, 13.49102962962963, 13.491349999999999, 13.491648275862069, 13.49176, 13.488800000000001, 13.48743125, 13.48569090909091, 13.484935294117648, 13.485222857142857, 13.48525, 13.485378378378378, 13.48536842105263, 13.48523076923077, 13.48485, 13.485341463414635, 13.485690476190475, 13.485209302325583, 13.48440909090909, 13.48408888888889, 13.482260869565216, 13.481148936170213, 13.462791666666668, 13.442530612244898, 13.42478, 13.408607843137256, 13.38940576923077, 13.372341509433962, 13.35590925925926, 13.338710909090908, 13.319983928571428, 13.301387719298244, 13.283432758620691, 13.263374576271186, 13.245983333333333, 13.22727868852459, 13.209983870967742, 13.19236507936508, 13.176078125, 13.160392307692307, 13.145159090909091, 13.130455223880597, 13.116110294117647, 13.102398550724638, 13.089935714285714, 13.077328169014086, 13.06507361111111, 13.053154794520548, 13.041895945945946, 13.031203999999999, 13.019346052631578, 13.007341558441558, 12.996221794871795, 12.985383544303797, 12.974628749999999, 12.964386419753085, 12.954576829268293, 12.945063855421687, 12.93577738095238, 12.926827058823529, 12.91855, 12.910635632183908, 12.902560227272728, 12.89476404494382, 12.887433333333332, 12.881857142857143, 12.877489130434784, 12.873645161290323, 12.869244680851065, 12.864515789473684, 12.858947916666667, 12.853907216494845, 12.84874387755102, 12.843403030303032, 12.838469, 12.833335643564356, 12.828499019607843, 12.823853398058253, 12.819393269230769, 12.816160952380951, 12.812612264150943, 12.809316822429906, 12.805757407407407, 12.802447706422017, 12.799425454545455, 12.796412612612613, 12.794435714285713, 12.792272566371683, 12.79071754385965, 12.788667826086956, 12.786912068965517, 12.78497264957265, 12.782727118644067, 12.780309243697479, 12.777931666666666, 12.775469421487603, 12.773375409836065, 12.771234146341463, 12.769046774193548, 12.7672944, 12.764061111111111, 12.762493700787402, 12.760590625, 12.75857054263566, 12.755735384615384, 12.752485496183205, 12.749057575757575, 12.746583458646615, 12.74332537313433, 12.739967407407407, 12.73585, 12.731865693430656, 12.728953623188406, 12.725795683453239, 12.72261142857143, 12.71996879432624, 12.717504225352114, 12.715004195804196, 12.712955555555556, 12.711245517241379, 12.709935616438356, 12.708303401360544, 12.70622027027027, 12.704030872483221, 12.702170666666666, 12.70036821192053, 12.698128947368422, 12.695788235294117, 12.693607792207791, 12.691003870967743, 12.688369230769231, 12.685705095541401, 12.683263291139241, 12.681010062893082, 12.679097500000001, 12.677239751552795, 12.675404938271603, 12.673653987730063, 12.671985365853658, 12.670276363636365, 12.668527710843374, 12.666799999999999, 12.66497380952381, 12.663050887573965, 12.66168, 12.660354385964911, 12.658956976744186, 12.657286705202312, 12.655664367816092, 12.653933142857142, 12.652319886363637, 12.650696610169492, 12.649147752808988, 12.647699999999999, 12.646212777777777, 12.644710497237568, 12.643256043956043, 12.641653551912567, 12.640068478260869, 12.638446486486487, 12.63689569892473, 12.635361497326205, 12.633790425531915, 12.632421164021164, 12.631145263157896, 12.630249214659685, 12.629258333333333, 12.628381347150258, 12.627513402061854, 12.626474871794873, 12.624911224489795, 12.622779695431474, 12.620922222222221, 12.619108542713569, 12.617163, 12.610638000000002, 12.604113000000002, 12.597763, 12.592462999999999, 12.587288000000001, 12.582988, 12.578689000000002, 12.573989, 12.569348999999999, 12.564649000000001, 12.559899, 12.555224, 12.550174, 12.545223999999997, 12.539524000000002, 12.534124000000002, 12.529024, 12.523924, 12.518549, 12.513099, 12.507549000000001, 12.501649, 12.4958245, 12.490299499999999, 12.4848245, 12.4789455, 12.473095500000001, 12.4672455, 12.4615455, 12.455870499999998, 12.4506455, 12.4453455, 12.4401955, 12.434745500000002, 12.429070499999998, 12.4235895, 12.4181395, 12.412729500000001, 12.407454500000002, 12.4022295, 12.396764500000002, 12.3914645, 12.386364499999999, 12.3811645, 12.3758645, 12.3709645, 12.3658645, 12.364964500000001, 12.364664499999998, 12.3639895, 12.363239499999999, 12.363414, 12.363164, 12.362939, 12.363089, 12.363839, 12.364889, 12.366088999999999, 12.3682685, 12.369919, 12.372244, 12.374269000000002, 12.376569, 12.378569000000002, 12.380586500000001, 12.382861499999999, 12.3851115, 12.3875115, 12.3898615, 12.391886499999998, 12.3940625, 12.3961625, 12.3983375, 12.4002875, 12.402212500000001, 12.404662499999999, 12.4072875, 12.4100875, 12.4130625, 12.415987500000002, 12.4188625, 12.4223125, 12.4254875, 12.4285125, 12.4316375, 12.4346125, 12.4374875, 12.4402375, 12.442794, 12.445168999999998, 12.446869000000001, 12.448119000000002, 12.449169000000001, 12.450519000000002, 12.452069000000002, 12.454069000000002, 12.455893999999999, 12.4580045, 12.460154499999998, 12.4621145, 12.464114499999999, 12.465914500000002, 12.4678145, 12.4694645, 12.4705895, 12.471864499999999, 12.4730645, 12.474390000000001, 12.475764999999999, 12.476865, 12.477915000000001, 12.47844, 12.47909, 12.479415000000001, 12.48019, 12.480815, 12.481615, 12.482664999999999, 12.483565, 12.48444, 12.485365, 12.486065000000002, 12.486815, 12.48769, 12.488315, 12.489890500000001, 12.4906155, 12.491771000000002, 12.492921, 12.494821, 12.497070999999998, 12.499596000000002, 12.501546000000001, 12.504371, 12.506996000000001, 12.510195999999999, 12.513496, 12.516096, 12.518946000000001, 12.521746, 12.523845999999999, 12.525796, 12.527595999999999, 12.529046000000001, 12.530321, 12.531070999999999, 12.531896, 12.532996, 12.534146, 12.534946, 12.535646, 12.536670999999998, 12.537971000000002, 12.538971000000002, 12.540371, 12.541921, 12.543520500000001, 12.544721000000003, 12.545945999999999, 12.547320500000001, 12.548970500000001, 12.550070500000002, 12.5507205, 12.551320500000001, 12.552045499999998, 12.5528955, 12.5536455, 12.554045499999999, 12.5546455, 12.5544955, 12.553995500000001, 12.5535205, 12.5531705, 12.5526455, 12.552182, 12.551781999999998, 12.551727000000001, 12.551552000000001, 12.551152000000002, 12.550952, 12.5509245, 12.5509745, 12.5511745, 12.5512245, 12.551149500000001, 12.5509995, 12.5509495, 12.550874499999999, 12.550399500000001, 12.5500245, 12.5493245, 12.5486995, 12.5480495, 12.547433000000002, 12.547007999999998, 12.547008, 12.547632999999998, 12.548008, 12.548358, 12.548958, 12.549632999999998, 12.550182999999999, 12.550683, 12.550183000000002, 12.549583, 12.548433, 12.547432999999998, 12.546583, 12.545733, 12.545332999999998, 12.544983, 12.544457999999999, 12.544108000000001, 12.543608, 12.543232999999997, 12.542758, 12.542283, 12.541858, 12.541808000000001, 12.541758, 12.541658, 12.541758, 12.5419325, 12.5421575, 12.5423325, 12.542936499999998, 12.5435115, 12.5441115, 12.544561500000002, 12.545011500000001, 12.5455115, 12.545686499999999, 12.545786500000002, 12.5460365, 12.546311500000002, 12.5465115, 12.5468615, 12.5463465, 12.545821499999999, 12.5448465, 12.5438365, 12.5427365, 12.5414615, 12.5407115, 12.540011499999999, 12.5388365, 12.537761499999998, 12.5365615, 12.5353115, 12.534011499999998, 12.532661500000001, 12.5312365, 12.5297865, 12.528186499999999, 12.526686499999999, 12.5252865, 12.523786500000002, 12.5221615, 12.520494500000002, 12.518694499999999, 12.5168945, 12.5153445, 12.5138945, 12.512594499999999, 12.511194499999998, 12.509644500000002, 12.5081945], "overall_ema_10": [13.54, 13.542727272727271, 13.540413223140494, 13.538519909842222, 13.536061744416363, 13.518595972704297, 13.495178523121696, 13.490600609826842, 13.484673226221961, 13.469278094181604, 13.45122753160313, 13.440095253129833, 13.43644157074259, 13.433452194243936, 13.46282452256322, 13.475947336642633, 13.47759327543488, 13.481667225355812, 13.487727729836573, 13.495413597139013, 13.507156579477375, 13.520400837754215, 13.525782503617084, 13.51745841205034, 13.51155688258664, 13.509455631207251, 13.508645516442295, 13.507073604361878, 13.5057874944779, 13.503826131845553, 13.484948653328178, 13.477685261813964, 13.469015214211424, 13.4673760843548, 13.472398614472109, 13.474907957295361, 13.47765196505984, 13.478987971412595, 13.479171976610305, 13.477504344499339, 13.482503554590368, 13.485684726483028, 13.481923867122475, 13.476119527645661, 13.47500688625554, 13.461369270572714, 13.455665766832219, 13.300090172862724, 13.149164686887683, 13.041134743817196, 12.960928426759523, 12.860777803712336, 12.792454566673728, 12.736553736369412, 12.67718032975679, 12.606783906164646, 12.543732286861982, 12.49214459834162, 12.420845580461325, 12.384310020377447, 12.33352638030882, 12.30106703843449, 12.264509395082762, 12.243689505067714, 12.227836867782674, 12.214593800913097, 12.204667655292532, 12.195637172512072, 12.190975868418967, 12.198071165070061, 12.197476407784595, 12.197026151823758, 12.196657760583074, 12.200901804113425, 12.208010567001892, 12.193826827547001, 12.175858313447545, 12.169338620093445, 12.164004325531, 12.156912629979908, 12.15474669725629, 12.155701843209691, 12.157392417171565, 12.15877561404946, 12.161725502404103, 12.171411774694265, 12.182064179295306, 12.18532523760525, 12.189575194404295, 12.19783424996715, 12.230955295427666, 12.276236150804454, 12.320556850658189, 12.345910150538518, 12.359381032258787, 12.354039026393552, 12.356941021594725, 12.355297199486593, 12.348879526852667, 12.34908324924309, 12.343795385744347, 12.34310531560901, 12.34435889458919, 12.347202731936608, 12.371347689766315, 12.38382992799062, 12.397679031992325, 12.40262829890281, 12.410332244556844, 12.42118092736469, 12.4291480314802, 12.455666571211072, 12.47281810371815, 12.498669357587577, 12.508911292571653, 12.52274560301317, 12.529519129738047, 12.527788378876583, 12.521826855444475, 12.51694924536366, 12.510231200752086, 12.512007346069886, 12.511642374057178, 12.509525578774054, 12.516884564451498, 12.488341916369407, 12.502279749756788, 12.505301613437371, 12.504337683721486, 12.483549013953944, 12.455631011416862, 12.427334463886522, 12.426000924998062, 12.404909847725687, 12.384017148139197, 12.346923121204798, 12.318391644622107, 12.320502254690814, 12.314956390201575, 12.308600682892196, 12.316127831457251, 12.325922771192296, 12.332118630975515, 12.348097061707238, 12.369352141396831, 12.396742661142863, 12.410062177298705, 12.40823269051712, 12.403099474059463, 12.407081387866834, 12.41124840825468, 12.401930515844736, 12.390670422054784, 12.385093981681187, 12.367804166830062, 12.35183977286096, 12.336977995977149, 12.33023654216312, 12.329284443588007, 12.33759636293564, 12.345306115129159, 12.351614094196584, 12.358593349797204, 12.366121831652258, 12.370463316806394, 12.37219725920523, 12.373615939349733, 12.371140314013417, 12.365478438738249, 12.37720963169493, 12.38771697138676, 12.393586612952802, 12.389298137870473, 12.386698476439477, 12.380516935268663, 12.378604765219816, 12.376131171543484, 12.375925503990123, 12.378484503264644, 12.378760048125617, 12.377949130284595, 12.378322015687395, 12.373172558289687, 12.36895936587338, 12.363694026623675, 12.361204203601188, 12.3591670756737, 12.355682152823936, 12.35919448867413, 12.364795490733378, 12.382105401509127, 12.39263169214383, 12.404880475390407, 12.414902207137605, 12.416738169476222, 12.399149411389635, 12.3638495184097, 12.344058696880662, 12.328775297447812, 12.3108161524573, 12.297031397465062, 12.288480234289597, 12.283302009873305, 12.317247098987249, 12.348656717353203, 12.390719132379893, 12.41604292649264, 12.436762394403068, 12.453714686329782, 12.454857470633458, 12.4485197487001, 12.449697976209173, 12.442480162352958, 12.440211041925146, 12.4428999433933, 12.445099953685428, 12.448718143924442, 12.454405754119998, 12.451786526098179, 12.449643521353055, 12.449708335652499, 12.440670456442952, 12.430566737089688, 12.420463693982471, 12.41492484053111, 12.398429414979999, 12.386896794074545, 12.376551922424627, 12.373542481983783, 12.371080212532185, 12.368156537526332, 12.371218985248817, 12.37645189702176, 12.375278824835984, 12.372500856683985, 12.375682519105077, 12.38010387926779, 12.38426681031001, 12.391672844799098, 12.397732327562899, 12.40032644982419, 12.407539822583427, 12.414350763931893, 12.413559715944274, 12.412912494863496, 12.414201132161041, 12.413437289949941, 12.414630509959041, 12.413788599057396, 12.414917944683323, 12.421296500195446, 12.425606227432638, 12.427314186081249, 12.42962069770284, 12.43150784357505, 12.433051872015948, 12.439769713467593, 12.450720674655303, 12.466207824717975, 12.481442765678342, 12.49754408100955, 12.508899702644177, 12.51819066579978, 12.523974181108912, 12.5305243299982, 12.544974451816708, 12.556797278759124, 12.571015955348372, 12.583558508921396, 12.592911507299323, 12.599654869608537, 12.602444893316076, 12.607454912713152, 12.607917655856214, 12.611023536609629, 12.612655620862423, 12.6139909625238, 12.629628969337654, 12.648787338548988, 12.659916913358263, 12.670841110929487, 12.703415454396852, 12.720976280870152, 12.729889684348306, 12.742637014466796, 12.754884830018288, 12.76399667910587, 12.761451828359348, 12.753915132294011, 12.745930562786008, 12.741215915006732, 12.73917665773278, 12.737508174508639, 12.736143051870704, 12.735026133348757, 12.73411229092171, 12.734273692572305, 12.740769384831886, 12.742447678498815, 12.74236628240812, 12.738299685606643, 12.731336106405434, 12.731093177968082, 12.723621691064793, 12.720235929053011, 12.7156475783161, 12.712802564076808, 12.70865664333557, 12.71071907182001, 12.706951967852735, 12.701142519152237, 12.69729842476092, 12.69415325662257, 12.691579937236646, 12.694929039557255, 12.697669214183207, 12.701729357058987, 12.706869473957353, 12.701075024146924, 12.695425019756573, 12.68989319798265, 12.684458071076712, 12.680011149062764, 12.679100031051352, 12.678354570860197, 12.677744648885614, 12.683609258179137, 12.695680302146567, 12.701920247210827, 12.714298384081586, 12.726244132430388, 12.740563381079408, 12.75318822088315, 12.775335817086212, 12.7825474867069, 12.789357034578373, 12.800383028291394, 12.809404295874776, 12.818603514806634, 12.82249378484179, 12.8129494603251, 12.803322285720537, 12.788172779225892, 12.773959546639365, 12.76414871997766, 12.747030770890813, 12.726661539819755, 12.7072685325798, 12.689583344838017, 12.670568191231105, 12.652283065552721, 12.636413417270408, 12.629792795948514, 12.617103196685147, 12.608538979106028, 12.605168255632204, 12.602410390971803, 12.591063047158746, 12.587233402220791, 12.598627329089737, 12.618876905618874, 12.615444740960896, 12.598091151695279, 12.583892760477955, 12.57500316766378, 12.570457137179456, 12.563101294055919, 12.540719240591205, 12.526043015029167, 12.50312610320568, 12.472557720804648, 12.44572904429471, 12.419232854422944, 12.392099608164227, 12.36808149758891, 12.353884861663653, 12.353905795906623, 12.351377469378146, 12.343854293127574, 12.343153512558924, 12.347816510275484, 12.35548623567994, 12.361761465556313, 12.361441199091526, 12.35481552652943, 12.348485430796806, 12.346942625197387, 12.34295305697968, 12.331507046619736, 12.328505765416146, 12.32695926261321, 12.32478485122899, 12.325733060096447, 12.32772704916982, 12.329958494775306, 12.328147859361614, 12.328484612204957, 12.3287601372586, 12.328985566847946, 12.332806372875591, 12.339568850534572, 12.34328360498283, 12.346322949531405, 12.350627867798423, 12.354150073653255, 12.353395514807207, 12.34914178484226, 12.351116005780028, 12.352731277456385, 12.357689227009768, 12.356291185735264, 12.355147333783398, 12.352393273095506, 12.348321768896323, 12.354081447278809, 12.355157547773569, 12.3578561754511, 12.364609598096354, 12.376498762078834, 12.386226259882681, 12.394185121722193, 12.39887873595452, 12.40271896578097, 12.40586097200261, 12.409340795274863, 12.415824287043069, 12.422038053035237, 12.427122043392465, 12.431281671866563, 12.43468500425446, 12.438378639844558, 12.435037068963728, 12.432303056424868, 12.43006613707489, 12.427326839424909, 12.427812868620379, 12.435483256143945, 12.410849936845045, 12.394331766509582, 12.36445326350784, 12.336370851960961, 12.315212515240786, 12.292446603378824, 12.286547220946309, 12.283538635319706, 12.265622519807032, 12.252782061660298, 12.239548959540244, 12.225085512351107, 12.213251782832723, 12.207206004135864, 12.198623094292978, 12.188873440785162, 12.17635099700604, 12.169741724823123, 12.167970502128009, 12.168339501741098, 12.169550501424535, 12.175541319347346, 12.1781701703751, 12.183957412125082, 12.195965155375067, 12.209426036215962, 12.22407584781306, 12.234243875483411, 12.246199534486427, 12.25961780094344], "overall_ema_50": [13.54, 13.540588235294116, 13.540173010380622, 13.539774068797069, 13.539194693550126, 13.53530470556777, 13.52959863868276, 13.527261437165789, 13.524545302374975, 13.519661172870075, 13.513792107267326, 13.50893751482547, 13.50544976914604, 13.50209879780698, 13.505741982206706, 13.506889355453502, 13.506030949357287, 13.505794441539354, 13.50615544383193, 13.507090524465973, 13.509165405859465, 13.511943233080663, 13.513435655312794, 13.512124453143665, 13.511060749098815, 13.510626994232195, 13.510406327791717, 13.509998236505767, 13.509606148799659, 13.509033358650653, 13.504757540664354, 13.502414107697124, 13.499574338767825, 13.498022403914185, 13.497903878270492, 13.497444902652042, 13.497152945685295, 13.49667635957999, 13.4960223846945, 13.495001899020206, 13.49539398141157, 13.49557460959151, 13.494375605293802, 13.49263538547836, 13.491747723302739, 13.488149773369297, 13.485869390099914, 13.451129414017565, 13.412653750722757, 13.379020270302258, 13.348470455780602, 13.31167161437744, 13.279253119695973, 13.248105938531426, 13.215239038981174, 13.17895515509956, 13.142917698036833, 13.108293474584407, 13.06875255401247, 13.035464218561, 12.998975425676255, 12.965878350159539, 12.931922336427792, 12.901258715391409, 12.872052491258412, 12.843932785718867, 12.817111892161265, 12.791146719919647, 12.766788025020837, 12.745737514235707, 12.724132121520581, 12.703381842245264, 12.683445299412117, 12.665270973944976, 12.648593680849094, 12.628256673756974, 12.607344647335132, 12.589017406263167, 12.571408880527358, 12.553902649918442, 12.537867251882425, 12.523048928279191, 12.50900779383687, 12.495517292117777, 12.48294798654453, 12.472440222366314, 12.462932762665675, 12.452621673933688, 12.443056118093152, 12.434897054638519, 12.43274422896642, 12.434597396457935, 12.437946518165466, 12.43881136059035, 12.438073660175041, 12.433835477423079, 12.431332125367272, 12.428060277313653, 12.423822619379784, 12.420927614698224, 12.416969669023784, 12.413951250630696, 12.4114433584491, 12.409425971843254, 12.412193580790579, 12.413284028602714, 12.415116027481039, 12.41549971267786, 12.416656586690493, 12.41874848525165, 12.42056227014374, 12.42661865170673, 12.431457135953526, 12.438654895327897, 12.443217448452293, 12.448777548512988, 12.453139213277185, 12.455761204913372, 12.45729998119128, 12.458778413301427, 12.459610632387648, 12.46197884288225, 12.463862025514318, 12.465279200984346, 12.46860158525947, 12.464338777994394, 12.468286276896574, 12.470271128782985, 12.471436966869927, 12.468243360326008, 12.46282205207793, 12.456436873565071, 12.455007976562518, 12.449321389246341, 12.443073491628839, 12.432756884113983, 12.423237006305593, 12.419580653117139, 12.414499058877253, 12.409224585980107, 12.406902053196575, 12.405454913855532, 12.403672368214139, 12.404312667499859, 12.40669256289202, 12.411135991798215, 12.413444384276715, 12.412917153520766, 12.411626284755247, 12.41215074417661, 12.412850714993215, 12.410778137934658, 12.408002524682319, 12.406120072733993, 12.401566344391483, 12.39679903676829, 12.391830447091102, 12.388225331518903, 12.385745906753456, 12.385324498645478, 12.385115694777028, 12.384915079295578, 12.385114487950654, 12.385698233521216, 12.385866930245875, 12.38563685454996, 12.385415801430355, 12.384419103335047, 12.382677177714065, 12.384532974666456, 12.386512073699144, 12.387825325710942, 12.387126293330121, 12.386650752415214, 12.385319350359715, 12.384718591522079, 12.383945313423174, 12.383594516818343, 12.383845712237232, 12.383694899992635, 12.383326472541944, 12.383196022638339, 12.381894217828993, 12.38064346418864, 12.37904960284791, 12.377910402736228, 12.37681587713873, 12.375372117250938, 12.375357524417568, 12.375931739146292, 12.379228533689576, 12.381611728446847, 12.384685778311677, 12.387639277201416, 12.389104403585673, 12.38639442697447, 12.379280920034294, 12.374407158464322, 12.369920603230428, 12.364433520750804, 12.359357696407637, 12.355069159293611, 12.351340956968372, 12.355994252773533, 12.361249380115748, 12.369827835797484, 12.37610909713876, 12.382144034505869, 12.387942307662502, 12.390768099518874, 12.39191444855735, 12.394388391751178, 12.395000611682505, 12.396373136714566, 12.398672229392426, 12.400881161573116, 12.40339562582515, 12.406399718930047, 12.407717377011222, 12.408983362226468, 12.41059185782543, 12.410176490851885, 12.409193099053773, 12.407852193208527, 12.40715210720035, 12.403899083388572, 12.401197158549804, 12.39840511311648, 12.396899030249168, 12.395452009455083, 12.393865656143118, 12.393517983353194, 12.393772180084442, 12.392839937728189, 12.391552097032966, 12.391491230482654, 12.391824907718629, 12.392263146631624, 12.393546944802932, 12.394780397947915, 12.395455676459761, 12.397202512677026, 12.399076923944595, 12.399505279868336, 12.399916837520559, 12.400704412519753, 12.401068945362116, 12.401811339661641, 12.402132463596478, 12.402833151298577, 12.404682831639809, 12.406263897065699, 12.407390803063123, 12.408669595099864, 12.409898238429282, 12.41107869966735, 12.413389338896081, 12.41678583540996, 12.421456979119375, 12.426497881899008, 12.432125415942185, 12.43714010551308, 12.441958140590998, 12.446195076254096, 12.45065801444021, 12.45690671975628, 12.462910377805052, 12.469658990440148, 12.476339030030731, 12.482561028853056, 12.488342949290193, 12.493309892455283, 12.498670288829587, 12.503036159855878, 12.507819055547806, 12.512218308271422, 12.516445041280384, 12.523643274955663, 12.53193177397701, 12.538914841664187, 12.546016220422453, 12.557937152954906, 12.567429813623342, 12.575373742500858, 12.584182615343963, 12.593038199055965, 12.601350426543966, 12.607179821581457, 12.611604142303753, 12.61546280338988, 12.619562301296158, 12.623893191441407, 12.628054242757432, 12.632052115590476, 12.635893209096732, 12.639583671485097, 12.643325488289603, 12.648293116199815, 12.652281621446882, 12.655799989233278, 12.658317636714326, 12.659952239196118, 12.662699210208036, 12.663769829415564, 12.665386698850249, 12.66654800477769, 12.667859847727584, 12.66872808899317, 12.670738752169909, 12.67149409522207, 12.67163158168395, 12.671959754951247, 12.67227505867865, 12.672577997553999, 12.674045527061685, 12.675455506392598, 12.677202349279163, 12.679272845385864, 12.679105282821713, 12.678748212907136, 12.678209067302934, 12.677494986232231, 12.676808908340771, 12.67673797075878, 12.67666981504275, 12.676604332099899, 12.677913966135197, 12.680740869424014, 12.682672600034838, 12.68609720395504, 12.68977966654504, 12.694298110994254, 12.698835439974872, 12.705743854093505, 12.710028408834937, 12.714341020253174, 12.719660980243246, 12.724772314351354, 12.73007536084738, 12.734386131010229, 12.735782753323553, 12.73673244927165, 12.736076274790408, 12.73505367577902, 12.734463335552391, 12.73193536160916, 12.728133974879391, 12.723893426844905, 12.719427017949027, 12.71415537018632, 12.708502218414308, 12.702874680437276, 12.698840379243657, 12.693395658489004, 12.688556613058063, 12.6846916478401, 12.680978249885587, 12.675449691066545, 12.671314409063935, 12.670474628316331, 12.672024642892161, 12.66920014709247, 12.66334916093198, 12.657727625209157, 12.65291477716174, 12.648878903547555, 12.644216985761377, 12.636208476515833, 12.62929834018188, 12.620306248410042, 12.609117768080237, 12.597975894822188, 12.586290565613474, 12.573887014020789, 12.561577719353307, 12.550927612712002, 12.5432049612331, 12.53523613922396, 12.52640334945047, 12.519093414177904, 12.513199554798378, 12.508368199708247, 12.50372630952361, 12.49808998365994, 12.491302141163471, 12.484584410137453, 12.478914433269319, 12.47287857314111, 12.465314707527734, 12.459420013114881, 12.453952561620179, 12.448503441556642, 12.443856247770109, 12.439654041975203, 12.435746040329118, 12.431206979924054, 12.427238078750563, 12.423424820760346, 12.419761102299157, 12.41702537279723, 12.415181240530671, 12.413017270313782, 12.410938161674025, 12.409332743569161, 12.407790283037036, 12.405523997427741, 12.402562272038418, 12.400893163331029, 12.399289509867067, 12.398533058499732, 12.396629801303664, 12.394801181644697, 12.392652115697846, 12.390195169984207, 12.389795359396592, 12.388626913930059, 12.387896446717114, 12.38817501743409, 12.389815212828832, 12.391391086835545, 12.392905161861604, 12.393967704533697, 12.394988578865709, 12.395969418910191, 12.397107873070578, 12.398985995695261, 12.400986544883683, 12.402908641162755, 12.404755361117157, 12.40652966068119, 12.408430458301536, 12.408884165819122, 12.409320080885038, 12.409738901242488, 12.409945218840821, 12.410731680847064, 12.413055928656982, 12.408622362827296, 12.405146976049755, 12.39827846718506, 12.390894997883684, 12.384193233260795, 12.376577812348607, 12.372006133432976, 12.368005892906192, 12.360829191223598, 12.354326085685418, 12.347489768599717, 12.34013722865463, 12.33307302360935, 12.327070159938396, 12.32051838896042, 12.313635314883541, 12.306041773123402, 12.299530331040133, 12.294058553352285, 12.289193512044351, 12.284715335101435, 12.281491204313143, 12.277903313947922, 12.27524043889114, 12.274250617758154, 12.274083926865677, 12.274708086596435, 12.274915612612263, 12.27589931407845, 12.27762875274204], "overall_ema_200": [13.54, 13.540149253731343, 13.540048266132027, 13.539948283384446, 13.539799544246293, 13.538806513955285, 13.537323862075134, 13.536653972900258, 13.535871346304235, 13.534519392609665, 13.532882383727978, 13.531460668467004, 13.530351607089223, 13.529253581148037, 13.529907774370445, 13.529958443282181, 13.529511095587832, 13.529217452845666, 13.529075985653172, 13.529085179825778, 13.529392789976765, 13.529896344305355, 13.530096380680426, 13.529597909230871, 13.529154148940018, 13.52886405790579, 13.528626604593295, 13.528341762756547, 13.52805975516693, 13.5277308023792, 13.526459849121695, 13.52564930335929, 13.524697568997507, 13.52405381209206, 13.523764719434427, 13.523390941131598, 13.523058692961134, 13.522679999498836, 13.522255322886908, 13.521735369425347, 13.521568848336539, 13.521354232930207, 13.520793494294086, 13.520089081415538, 13.519590682595483, 13.518400725554732, 13.517521116345234, 13.508391552998516, 13.498059298739824, 13.488675624125497, 13.47983308060186, 13.469188970347115, 13.459396045269035, 13.449700562231532, 13.43935528300535, 13.427918912030174, 13.416297828328382, 13.40479237730024, 13.391809368570884, 13.380148578833861, 13.367460533273325, 13.35539624936016, 13.342904744391403, 13.331035045442235, 13.319348129567187, 13.307762576039156, 13.29634205289449, 13.284985415552258, 13.273891033307958, 13.263504057852158, 13.25287018662975, 13.242344115120996, 13.231922780642181, 13.221853897252707, 13.21208420673278, 13.201317199700613, 13.190309068360309, 13.179858231859212, 13.169511383781012, 13.159118235683689, 13.149027506970418, 13.13918643724932, 13.129493039863755, 13.11989609419347, 13.110494143007465, 13.101583753524803, 13.092911278365353, 13.084026589028385, 13.07531687172462, 13.066955509816912, 13.060120131609779, 13.054347791991772, 13.049030898539119, 13.043169894573555, 13.036969199105162, 13.029934679711081, 13.0233681654851, 13.016647089211618, 13.009715277378668, 13.003150946260472, 12.996353424407134, 12.989822544562289, 12.983456151084058, 12.977252607292177, 12.972304820154942, 12.967008254780266, 12.961963396523746, 12.956619482130476, 12.95152874101475, 12.946737410258384, 12.941944003191137, 12.938292819079784, 12.934429208939687, 12.931250808850736, 12.927507019707942, 12.924098989661097, 12.920476114142081, 12.916491277185445, 12.912297334128874, 12.908145121848987, 12.903884971382828, 12.900065220423796, 12.89618397444943, 12.892241845350432, 12.888836453854408, 12.883573404562325, 12.880403519939815, 12.876806469990164, 12.873057151880811, 12.868250613056126, 12.862894885563032, 12.857293941428077, 12.852942757931281, 12.847540342429477, 12.841992677330678, 12.835405685516443, 12.828983738396877, 12.82401872607452, 12.8187051069096, 12.813344857089605, 12.808734460501649, 12.804368943481732, 12.799947361954551, 12.796166791188835, 12.792871599236708, 12.790156458945797, 12.786970822538375, 12.783120366592719, 12.779109218666424, 12.775585743853823, 12.772147079735875, 12.768046113768355, 12.763786948457227, 12.759769167875564, 12.755094847797203, 12.750367535878823, 12.745588754427294, 12.741154040452894, 12.737013204229482, 12.733411082794364, 12.729894554607355, 12.726413016750566, 12.723065623549068, 12.719851040230171, 12.716568940327384, 12.71321999564751, 12.70990437380027, 12.70642273824007, 12.702776740844648, 12.700062544418333, 12.697425106165415, 12.694664657347849, 12.691434163244885, 12.688285564605632, 12.684946404758811, 12.681812609686585, 12.678660245411097, 12.675638750431881, 12.67279657381067, 12.669883175066285, 12.666942048946224, 12.66408690418059, 12.660961661352921, 12.657867515468812, 12.654704654618378, 12.651672767507748, 12.648671048428069, 12.645599694712368, 12.642907160436623, 12.64039067127805, 12.638595739225533, 12.636619662218314, 12.634862252644002, 12.633122329732121, 12.631051460779561, 12.62795642136882, 12.623747899763162, 12.620078766432185, 12.616495893134353, 12.61265016285441, 12.608892449791181, 12.605321380639031, 12.601885347000833, 12.600573054990875, 12.59947282558798, 12.599279066129395, 12.598589722187809, 12.59790723738992, 12.597231543485544, 12.595866055490664, 12.594116144490757, 12.592731904247069, 12.590913676344114, 12.589312545236213, 12.587976102000033, 12.586652956706502, 12.585442479525343, 12.584393300624594, 12.582956551364648, 12.581534098117238, 12.580225301121049, 12.578432014542729, 12.576508312905489, 12.574503255065633, 12.572667401781398, 12.570195089325862, 12.56785483968083, 12.565488124858135, 12.563443466899349, 12.561419153795875, 12.559365231867558, 12.557630254436042, 12.556061794192896, 12.55421043305665, 12.552277990936684, 12.550663284559205, 12.549164147399411, 12.547709777773546, 12.546488784959879, 12.545279941328436, 12.543953772758005, 12.542919406859916, 12.541945084403599, 12.540632197991624, 12.539332375126037, 12.538144988308863, 12.536869913798329, 12.535707029083918, 12.534456212874128, 12.533317345084335, 12.532488316775039, 12.531617786259865, 12.530656415252304, 12.529754361369196, 12.528861283146618, 12.527977091274513, 12.52740020479417, 12.527127565940496, 12.527214853841587, 12.52744157171381, 12.527865038661933, 12.528184789521017, 12.528501358779515, 12.52871527560758, 12.529026566397553, 12.529832272204544, 12.530629961038331, 12.531668468888697, 12.532746394571397, 12.533763843381633, 12.534721417079329, 12.535520208949187, 12.536460306372577, 12.537192044617628, 12.538065755616458, 12.538881021729727, 12.539688175742368, 12.541283318272296, 12.543210847443715, 12.54487044100149, 12.546613023678093, 12.549631799561894, 12.5521230254369, 12.554290955532057, 12.556735821646166, 12.559255863221827, 12.561701078513153, 12.563574699622476, 12.565131170272998, 12.566572651165805, 12.568099291452713, 12.569710243776568, 12.571305166724065, 12.572884219791488, 12.57444756088809, 12.575995346351892, 12.577577482209087, 12.579492134127406, 12.581188729807732, 12.582788841948949, 12.584154127103686, 12.585306822356387, 12.586746555467268, 12.587773952925305, 12.588940381254409, 12.589995700843916, 12.591090270984774, 12.592074447392886, 12.593347338463603, 12.594309056488841, 12.595111951449152, 12.595956608648663, 12.596792861298926, 12.597620793027296, 12.598738994091702, 12.599846068777358, 12.601041630282062, 12.602324798139952, 12.603047934476868, 12.603714124183565, 12.604323933893182, 12.604877924600714, 12.605426402962896, 12.60611867756028, 12.606804063853213, 12.607482630382036, 12.608502703711569, 12.609910637007973, 12.61110555604272, 12.612686595286076, 12.61435140528323, 12.616248406225687, 12.618176282780654, 12.620731742653483, 12.62266476013952, 12.6246282948645, 12.626870799393211, 12.629090990444025, 12.631388592529161, 12.633464327926882, 12.634822891828108, 12.636068435193003, 12.636903575141332, 12.637630902751868, 12.638450495759312, 12.638764421174642, 12.638726964247532, 12.638540626294821, 12.638256639963531, 12.637726723147974, 12.63705282540521, 12.63633588186884, 12.63597433080547, 12.635218367314868, 12.634569428336611, 12.63412595143774, 12.63368688724433, 12.632754679411056, 12.6321302547403, 12.63230706812597, 12.633080132124716, 12.632750976581187, 12.631629076316699, 12.630518339238922, 12.629567908002713, 12.628776187525075, 12.62779333988801, 12.625924749441364, 12.62427375690961, 12.622042177238868, 12.619186036171815, 12.6162588119313, 12.613111958081237, 12.609697908747098, 12.606218327565534, 12.603071876544982, 12.600593549415184, 12.598000578774238, 12.5951349013735, 12.592596245638441, 12.59036941732363, 12.588375691778122, 12.586401804297743, 12.584149050026125, 12.581570452513429, 12.578967761443645, 12.576589972772565, 12.574086589958908, 12.57116035523295, 12.568611495976901, 12.566137749748275, 12.563638866666205, 12.561314101823754, 12.559079135636454, 12.556899243739574, 12.554542037334206, 12.552307788206504, 12.550095770413405, 12.5479057627476, 12.545936551177972, 12.54418593872844, 12.542353242820695, 12.540538782693128, 12.53884187938275, 12.537161860682424, 12.535299553610958, 12.53325677198299, 12.53153282400306, 12.529826029734375, 12.52833522346836, 12.526560743632855, 12.524803920313126, 12.522965075334886, 12.521045024834041, 12.519641591751116, 12.518053118201355, 12.516579952846119, 12.51537020207153, 12.514520747324552, 12.513679744863612, 12.512847110586364, 12.511923258739733, 12.511008599448791, 12.510103041245321, 12.509256244815019, 12.50861687919497, 12.508033626665668, 12.507456177644121, 12.506884474383982, 12.506318459713496, 12.505807828273563, 12.50495401903701, 12.504108705414751, 12.50327180287331, 12.502393476476563, 12.501673143377294, 12.501357987721798, 12.499354425654916, 12.497569804504122, 12.494907418389655, 12.492072518704186, 12.489365329463348, 12.486386569966202, 12.484133967279972, 12.48200328103838, 12.479048024510636, 12.476221676008043, 12.47327419664478, 12.470157040459261, 12.4670709007532, 12.464214473880034, 12.461187464189686, 12.458041320267402, 12.454677725040861, 12.451546603398665, 12.448645642170819, 12.445873048716383, 12.443177794500299, 12.440782990574922, 12.438287637434874, 12.436016118654427, 12.434165212001151, 12.432531727304623, 12.43111350116229, 12.429609884235303, 12.428320233645897, 12.427242420375789], "overall_macd": [0.0, 0.001196581196580837, 0.00012613533981031821, -0.0007139705062630952, -0.0017628970750500628, -0.00934524242580892, -0.019183886305455644, -0.020275884942723366, -0.0218576401720032, -0.02747459779982009, -0.03395540964155863, -0.037050570946151495, -0.0366601637523587, -0.03593650952642591, -0.020999897132586653, -0.01384443275413716, -0.012069132369264324, -0.009344106342719982, -0.005906047702634254, -0.0019485254324518309, 0.003567465239999734, 0.009443897074655538, 0.011547153958506584, 0.007479367711283658, 0.004605981133416037, 0.003498843716187139, 0.0029904158968072636, 0.002159135800178902, 0.0014832424389989995, 0.0005379329117065623, -0.00778717207875701, -0.010631203942184086, -0.01393486190991311, -0.01397123368622566, -0.011048490961842461, -0.00933467838904356, -0.007582435736406268, -0.006522046926088265, -0.006015793049900964, -0.006348320149186293, -0.0037444787580387384, -0.0020606203603232842, -0.003509898021823332, -0.005801954331868586, -0.005936164212023698, -0.011557711392065073, -0.013437183269397579, -0.08096739988816815, -0.1433233542203869, -0.1837637930365652, -0.20976397965281457, -0.24289274147861661, -0.26010538688084317, -0.27062691376998416, -0.2817691138823335, -0.2968603633848037, -0.3076941302213836, -0.31267563836717827, -0.3257788069900407, -0.32276757093114306, -0.32589588944988535, -0.3206443339936307, -0.317263265371281, -0.3070101402070886, -0.29495985536098956, -0.28227704124668307, -0.26872467074406003, -0.255443187635235, -0.24092985257692057, -0.22202704188933176, -0.20749490198436327, -0.1937287536031551, -0.18073557463094936, -0.16650176689339702, -0.15185702559595882, -0.1474275898148214, -0.1450691704442466, -0.137978452470783, -0.13085064263436053, -0.12497158202024572, -0.1173458612311773, -0.10883743769294973, -0.10053212081607121, -0.09287944097445866, -0.08502757567434216, -0.07471597094434124, -0.06458903309668607, -0.05831192756821757, -0.05203542691123353, -0.044426938625431234, -0.026392630838831366, -0.003985208717264044, 0.016806762559943067, 0.02811891370237163, 0.03347038352960574, 0.030102214493624047, 0.0303111736307482, 0.028366498611333668, 0.024293986859813543, 0.02321958036663041, 0.019720035901981348, 0.01834893940230309, 0.01786333457318534, 0.018077024982586565, 0.027611089833454727, 0.03157525927691651, 0.035916699618352865, 0.03610880587311449, 0.037451238911767604, 0.040070509937359944, 0.04126714096952, 0.05050932037113043, 0.05518043733397704, 0.06339649264863922, 0.0643247810843608, 0.06671218904870813, 0.06582811051309534, 0.061194395301285454, 0.0548723176247794, 0.04929379730700667, 0.043164827857959054, 0.04106190503767593, 0.038148653197994875, 0.034633727646129486, 0.03547378622918451, 0.020563019748909284, 0.02500771245241218, 0.024527540497008005, 0.02236412895933171, 0.011639357766460634, -0.001682207786547707, -0.014493323729372065, -0.014792707174837716, -0.02363361776972006, -0.03188636974269521, -0.046763752402515735, -0.057089180384968685, -0.05336022304489596, -0.053021464752303515, -0.0529495434147762, -0.04670573560429325, -0.03968616269745695, -0.034531954149963795, -0.025313905240675894, -0.014213566007009959, -0.0009672766814077249, 0.005433289333597102, 0.0048020143956808425, 0.002657260362889602, 0.004536358937050622, 0.006355751165388668, 0.0021247251201792494, -0.002809836312623659, -0.005048483175215779, -0.012328921792061465, -0.018690189405917934, -0.024250838511862938, -0.025953901617524977, -0.024990160157660313, -0.019961699923776166, -0.015395678943681546, -0.0116428627462426, -0.007772219141452652, -0.0038533705150047837, -0.00153685526049685, -0.0005021284341957255, 0.00031427723808263863, -0.0006451117906234316, -0.002984859755668978, 0.0023955070495578212, 0.0069824553208963636, 0.009300064874555147, 0.007021268201500064, 0.005554732139119167, 0.0025635174789737647, 0.0015708163352243787, 0.0003762975891490328, 0.0002338535847989931, 0.0013161683553519765, 0.001351415900881392, 0.0009089298935229806, 0.0010065955015079453, -0.0013215194267264252, -0.0031304810436996178, -0.005309804463907497, -0.006159020198099441, -0.006754171896419692, -0.007941209017365836, -0.005988702955232128, -0.0031941332147535917, 0.004615790464704617, 0.009086633342175077, 0.014081320686720744, 0.01783406637619045, 0.01777899172974884, 0.009157164109549143, -0.006875973360516596, -0.015370585642072498, -0.021451884886687367, -0.028365132045438557, -0.033059384012604554, -0.035163890436876954, -0.03561427136259887, -0.0188091365167935, -0.0038329295975252364, 0.01512373314090354, 0.025814865108152674, 0.03389692160547675, 0.0398427274469082, 0.038463028576840586, 0.03375285962078323, 0.0324699311267711, 0.027505016424887785, 0.024897120103755555, 0.024564470620205725, 0.024023910818334215, 0.024124339340305667, 0.025124682605778048, 0.02243122296925648, 0.020065336097687236, 0.018780777026258022, 0.013571726163728925, 0.008147293423414581, 0.002998837077885952, 0.00012755262394925637, -0.0073724856533381455, -0.012303028626673651, -0.01642464459009574, -0.017073493056136257, -0.017387280394986604, -0.017833839929471296, -0.015587311474387633, -0.012452996457163579, -0.012248584447005939, -0.012746568376973855, -0.010598304295015737, -0.007996692216046597, -0.005627945519236732, -0.00195296795883948, 0.0009485440096632658, 0.0021739617170712933, 0.005342890556583768, 0.008163642319088282, 0.007488577263282892, 0.006874340227955855, 0.007112481123609626, 0.006420284034748036, 0.006602519545928942, 0.005872333470119173, 0.006031049980865788, 0.008479833002324355, 0.009902898526233272, 0.0101072615603357, 0.010551052979526077, 0.010778512889384473, 0.01083389016475067, 0.013146976176336977, 0.017202562354343698, 0.023047792979799198, 0.028489523037007913, 0.03402376142329011, 0.03717424720828788, 0.03921893838219326, 0.0395762441351728, 0.040202894008471546, 0.04422431035925101, 0.046871011940524454, 0.050404797943627955, 0.05299788044812637, 0.054026672946543286, 0.05381815797582412, 0.05184489800758918, 0.05090465275603506, 0.04799244177255524, 0.0463604537738469, 0.04415464603954611, 0.0419232622472645, 0.04607903548980907, 0.05160188876542193, 0.053346552855826346, 0.054903237794396986, 0.06586755519305498, 0.0697186009590336, 0.0695481256935313, 0.07101515361151556, 0.07215296575681407, 0.07182329759991823, 0.06635904707699503, 0.058928548267561, 0.051637661185894856, 0.046134685139737286, 0.04209520607064121, 0.03845065459404928, 0.03515705267257019, 0.03217594515377442, 0.029473642167211267, 0.027419431654465143, 0.0282895580999849, 0.027053451376673365, 0.025138513614800573, 0.021596741708890477, 0.016980290879940796, 0.015563068254641266, 0.01108446855385381, 0.00864585661102879, 0.005839014130341269, 0.003972239945982281, 0.001666679089904477, 0.002234496891100335, 0.0002607416425650655, -0.0024852004084792156, -0.004209397737266585, -0.005512294245720639, -0.006470263940427046, -0.004753912402771121, -0.0033550168971654415, -0.0014230615363981514, 0.0009045167267274223, -0.0016696543403611486, -0.004066288032918308, -0.006296513426997663, -0.008370946275041646, -0.009900818776785059, -0.009790025793515511, -0.009591654928632565, -0.00932692955097636, -0.0062212110408381704, -0.0005261756150503061, 0.0023463014349562883, 0.007760962355218837, 0.01271249484425141, 0.01844133089868727, 0.023118437996622276, 0.03170456534689592, 0.03328395782535054, 0.03454092962100219, 0.037525270148980994, 0.039435790276039384, 0.041280946611758296, 0.04066070218405571, 0.034127340285609264, 0.02782197309696066, 0.019373927885377284, 0.011736582743703039, 0.006416878342179189, -0.0018127120389817009, -0.011031761915514693, -0.01932552735250681, -0.026400978593997593, -0.03363785944024933, -0.040121024098247915, -0.04514206735909454, -0.04576947085566552, -0.048930320081119305, -0.0500514376215051, -0.04876397771586305, -0.0471995692118341, -0.049424610193442575, -0.04821147010560267, -0.04033779658828429, -0.028914972076561796, -0.028410879116361087, -0.034073930169009614, -0.038122486632831354, -0.03966340709157912, -0.03922209511946839, -0.040024804028846006, -0.04737707107717526, -0.051002043025841104, -0.058047225686181037, -0.06809063403048121, -0.07598116040814773, -0.08329161656833328, -0.0904631521175574, -0.09584867823598131, -0.09658265250841147, -0.09095163346249713, -0.08662018966911766, -0.0846326460740876, -0.07971781680648249, -0.07266126604916501, -0.06461341270882848, -0.057571779320142014, -0.053791903823933396, -0.05300947255113364, -0.052191220442230346, -0.04935992639175346, -0.04777575098022169, -0.04957987849562784, -0.047636333061880975, -0.04517188768715563, -0.04312513546835994, -0.039833518938324985, -0.03626620092831523, -0.03279475575319957, -0.031296674709979655, -0.028968586431560084, -0.026814459302524796, -0.024821174978608695, -0.021381180992877447, -0.016846927232057496, -0.013900182237318148, -0.011433072258679289, -0.00857213911577226, -0.006232979085110557, -0.005924714342167903, -0.0072111198644542185, -0.00574364704157837, -0.00452846295480569, -0.0019293476394732778, -0.002264179256924237, -0.0025007091081263866, -0.0034552472068405393, -0.004961449452762778, -0.0020963777143503393, -0.0014232146405017687, -8.186790582875858e-05, 0.002964279739922304, 0.008109104479585127, 0.012047538626278609, 0.014995912517548504, 0.016337277674326245, 0.017202024988902664, 0.01768349909589162, 0.01825806144072928, 0.02009558964320135, 0.021705099321566834, 0.022718759618618023, 0.02325403467051146, 0.023408406467058995, 0.023661450963306407, 0.020798036241410855, 0.018317605490736355, 0.016165500424074608, 0.013896295594934216, 0.013156647417174483, 0.015618100868591611, 0.003807352423194743, -0.0038940300046590437, -0.01706298740534784, -0.028781538218931146, -0.036837023463546004, -0.045121668330825315, -0.04551423432848445, -0.04450539875025683, -0.04998844325448992, -0.052916886176561206, -0.05580479004796857, -0.05902688236832354, -0.060878642649303316, -0.06004023668540803, -0.06029458828992951, -0.061003329993869926, -0.06285771930614459, -0.061998819544466954, -0.059023911531250306, -0.05522278517865864, -0.051216514843394734, -0.04530030287310538, -0.0411460022938428, -0.03582686648622868, -0.028060285822299136, -0.020060141019252242, -0.011968174110661423, -0.006289645346260642, -0.00017353710809686618, 0.006215704811925349], "overall_signal": [0.0, 0.0002393162393161674, 0.00021668005941499757, 3.0549946279379014e-05, -0.00032813945798650936, -0.0021315600515509916, -0.005542025302331922, -0.008488797230410211, -0.01116256581872881, -0.014424972214947065, -0.01833105970026938, -0.022074961949445804, -0.024992002310028384, -0.027180903753307888, -0.025944702429163642, -0.02352464849415835, -0.021233545269179543, -0.01885565748388763, -0.016265735527636955, -0.01340229350859993, -0.010008341758879997, -0.006117893992172891, -0.0025848844020369965, -0.0005720339793728658, 0.0004635690431849148, 0.0010706239777853598, 0.0014545823615897406, 0.0015954930493075731, 0.0015730429272458586, 0.0013660209241379995, -0.00046461767644100224, -0.002497934929589619, -0.004785320325654317, -0.006622502997768585, -0.007507700590583361, -0.007873096150275401, -0.007814964067501574, -0.007556380639218913, -0.007248263121355323, -0.007068274526921517, -0.006403515373144961, -0.005534936370580627, -0.005129928700829168, -0.005264333827037052, -0.005398699904034381, -0.006630502201640519, -0.007991838415191932, -0.022586950709787175, -0.04673423141190712, -0.07414014373683875, -0.10126491092003392, -0.12959047703175047, -0.155693459001569, -0.17868014995525205, -0.19929794274066834, -0.21881042686949542, -0.23658716753987305, -0.2518048617053341, -0.26659965076227543, -0.277833234796049, -0.28744576572681624, -0.29408547938017915, -0.29872103657839955, -0.3003788573041374, -0.29929505691550784, -0.29589145378174286, -0.29045809717420634, -0.2834551152664121, -0.2749500627285138, -0.2643654585606774, -0.25299134724541456, -0.24113882851696267, -0.22905817773976003, -0.21654689557048742, -0.20360892157558172, -0.19237265522342967, -0.18291195826759307, -0.17392525710823106, -0.16531033421345698, -0.15724258377481473, -0.14926323926608726, -0.14117807895145976, -0.13304888732438205, -0.1250149980543974, -0.11701751357838636, -0.10855720505157734, -0.09976357066059909, -0.09147324204212279, -0.08358567901594494, -0.0757539309378422, -0.06588167091804004, -0.053502378477884846, -0.039440550270319265, -0.025928657475781085, -0.01404884927470372, -0.005218636521038167, 0.0018873255093191064, 0.007183160129722019, 0.010605325475740324, 0.013128176453918342, 0.014446548343530943, 0.015227026555285374, 0.01575428815886537, 0.01621883552360961, 0.018497286385578633, 0.02111288096384621, 0.024073644694747546, 0.026480676930420936, 0.02867478932669027, 0.030953933448824206, 0.03301657495296337, 0.03651512403659678, 0.04024818669607283, 0.04487784788658611, 0.048767234526141054, 0.05235622543065447, 0.055050602447142646, 0.056279361017971215, 0.05599795233933286, 0.054657121332867625, 0.05235866263788591, 0.050099311117843916, 0.047709179533874116, 0.04509408915632519, 0.043170028570897065, 0.03864862680649951, 0.03592044393568205, 0.03364186324794724, 0.031386316390224135, 0.027436924665471436, 0.021613098175067607, 0.014391813794179673, 0.008554909600376196, 0.002117204126356945, -0.004683510647453486, -0.013099558998465936, -0.02189748327576649, -0.028190031229592384, -0.033156317934134615, -0.03711496303026293, -0.039033117545068996, -0.039163726575546585, -0.03823737209043003, -0.035652678720479204, -0.03136485617778535, -0.02528534027850983, -0.019141614356088445, -0.014352888605734587, -0.010950858812009748, -0.007853415262197674, -0.005011581976680406, -0.0035843205573084748, -0.003429423708371512, -0.0037532356017403656, -0.005468372839804586, -0.008112736153027256, -0.011340356624794393, -0.014263065623340511, -0.01640848453020447, -0.01711912760891881, -0.016774437875871358, -0.015748122849945607, -0.014152942108247017, -0.012093027789598572, -0.00998179328377823, -0.00808586031386173, -0.006405832803472857, -0.005253688600902973, -0.004799922831856174, -0.003360836855573375, -0.0012921784202794273, 0.0008262702386874878, 0.002065269831250003, 0.002763162292823836, 0.0027232333300538218, 0.0024927499310879336, 0.0020694594627001534, 0.0017023382871199214, 0.0016251043007663325, 0.0015703666207893445, 0.001438079275336072, 0.0013517825205704467, 0.0008171221311110724, 2.7601496148934365e-05, -0.001039879695862352, -0.00206370779630977, -0.0030018006163317545, -0.003989682296538571, -0.004389486428277282, -0.004150415785572545, -0.0023971745355171126, -0.0001004129599786747, 0.002735933769361209, 0.005755560290727057, 0.008160246578531413, 0.00835963008473496, 0.00531250939568465, 0.0011758903881332206, -0.003349664666830897, -0.00835275814255243, -0.013294083316562854, -0.017668044740625676, -0.021257290065020317, -0.020767659355374956, -0.017380713403805013, -0.010879824094863304, -0.003540886254260108, 0.003946675317687264, 0.01112588574353145, 0.01659331431019328, 0.020025223372311267, 0.022514164923203236, 0.023512335223540147, 0.023789292199583232, 0.023944327883707733, 0.02396024447063303, 0.02399306344456756, 0.024219387276809657, 0.023861754415299023, 0.02310247075177667, 0.02223813200667294, 0.02050485083808414, 0.018033339355150228, 0.015026438899697373, 0.01204666164454775, 0.008162832184970572, 0.004069660022641728, -2.9200899905765416e-05, -0.003438059331151864, -0.006227903543918813, -0.00854909082102931, -0.009956734951700973, -0.010455987252793494, -0.010814506691635983, -0.011200919028703557, -0.011080396081965992, -0.010463655308782113, -0.009496513350873039, -0.007987804272466328, -0.006200534616040409, -0.004525635349418069, -0.002551930168217702, -0.0004088156707565049, 0.0011706629160513743, 0.0023113983784322704, 0.003271614927467742, 0.0039013487489238012, 0.00444158290832483, 0.004727733020683699, 0.004988396412720118, 0.005686683730640966, 0.006529926689759427, 0.007245393663874682, 0.007906525527004962, 0.008480922999480865, 0.008951516432534827, 0.009790608381295259, 0.011272999175904947, 0.013627957936683796, 0.01660027095674862, 0.02008496905005692, 0.023502824681703113, 0.02664604742180114, 0.029232086764475473, 0.031426248213274686, 0.03398586064246995, 0.036562890902080855, 0.039331272310390276, 0.042064593937937496, 0.04445700973965865, 0.04632923938689175, 0.047432371111031234, 0.04812682744003201, 0.04809995030653666, 0.04775205099999871, 0.0470325700079082, 0.04601070845577947, 0.046024373862585385, 0.0471398768431527, 0.04838121204568743, 0.04968561719542935, 0.05292200479495448, 0.05628132402777031, 0.058934684360922515, 0.061350778211041124, 0.06351121572019572, 0.06517363209614022, 0.06541071509231118, 0.06411428172736114, 0.06161895761906788, 0.05852210312320176, 0.05523672371268966, 0.05187950988896159, 0.048535018445683316, 0.04526320378730154, 0.04210529146328349, 0.03916811950151982, 0.03699240722121284, 0.03500461605230495, 0.03303139556480408, 0.03074446479362136, 0.027991630010885248, 0.025505917659636453, 0.022621627838479926, 0.0198264735929897, 0.017028981700460015, 0.014417633349564469, 0.01186744249763247, 0.009940853376326044, 0.008004831029573849, 0.005906824741963236, 0.003883580246117272, 0.00200440534774969, 0.00030947149011434296, -0.0007032052884627499, -0.0012335676102032882, -0.0012714663954422607, -0.0008362697710083242, -0.001002946684878889, -0.001615614954486773, -0.002551794648988951, -0.00371562497419949, -0.004952663734716604, -0.005920136146476386, -0.006654439902907622, -0.00718893783252137, -0.006995392474184731, -0.005701549102357846, -0.004091978994895019, -0.0017213907248722483, 0.001165386388952483, 0.004620575290899441, 0.008320147832044008, 0.01299703133501439, 0.01705441663308162, 0.020551719230665736, 0.023946429414328792, 0.027044301586670913, 0.02989163059168839, 0.032045444910161855, 0.03246182398525134, 0.03153385380759321, 0.029101868623150028, 0.02562881144726063, 0.021786424826244342, 0.017066597453199137, 0.011446925579456372, 0.005292434993063736, -0.00104624772434853, -0.007564570067528691, -0.014075860873672536, -0.02028910217075694, -0.025385175907738654, -0.03009420474241479, -0.03408565131823285, -0.037021316597758896, -0.03905696712057394, -0.04113049573514767, -0.04254669060923867, -0.0421049118050478, -0.039466923859350606, -0.037255714910752705, -0.03661935796240409, -0.03691998369648955, -0.03746866837550747, -0.037819353724299655, -0.038260443785208924, -0.04008376924360219, -0.04226742400004998, -0.04542338433727619, -0.0499568342759172, -0.055161699502363305, -0.060787682915557306, -0.06672277675595734, -0.07254795705196213, -0.077354896143252, -0.08007424360710103, -0.08138343281950436, -0.08203327547042101, -0.0815701837376333, -0.07978840019993966, -0.07675340270171742, -0.07291707802540234, -0.06909204318510856, -0.06587552905831358, -0.06313866733509693, -0.06038291914642824, -0.057861485513186935, -0.05620516410967512, -0.0544913979001163, -0.05262749585752417, -0.05072702377969133, -0.04854832281141806, -0.0460918984347975, -0.04343246989847792, -0.041005310860778264, -0.03859796597493463, -0.036241264640452665, -0.03395724670808387, -0.03144203356504259, -0.028523012298445574, -0.025598446286220093, -0.02276537148071193, -0.019926725007723998, -0.01718797582320131, -0.014935323526994629, -0.013390482794486548, -0.011861115643904914, -0.01039458510608507, -0.008701537612762711, -0.007414065941595016, -0.006431394574901291, -0.005836165101289141, -0.005661221971583869, -0.004948253120137163, -0.004243245424210084, -0.0034109699205338196, -0.002135919988442595, -8.691509483705066e-05, 0.002339975649386081, 0.004871163023018566, 0.007164385953280102, 0.009171913760404615, 0.010874230827502017, 0.01235099695014747, 0.013899915488758248, 0.015460952255319967, 0.016912513727979576, 0.018180817916485955, 0.019226335626600564, 0.020113358693941735, 0.020250294203435562, 0.01986375646089572, 0.0191241052535315, 0.018078543321812045, 0.017094164140884535, 0.01679895148642595, 0.01420063167377971, 0.01058169933809196, 0.005052761989404001, -0.0017140980522630288, -0.008738683134519623, -0.01601528017378076, -0.0219150710047215, -0.026433136553828562, -0.031144197893960838, -0.035498735550480914, -0.03955994644997844, -0.043453333633647465, -0.04693839543677864, -0.049558763686504526, -0.051705928607189526, -0.05356540888452561, -0.05542387096884941, -0.05673886068397292, -0.0571958708534284, -0.05680125371847445, -0.05568430594345851, -0.053607505329387885, -0.05111520472227887, -0.04805753707506884, -0.0440580868245149, -0.03925849766346237, -0.033800432952902186, -0.02829827543157388, -0.022673327766878477, -0.01689552125111771], "overall_upper_bb": [null, 13.568713203435596, 13.566832781450902, 13.562379078131263, 13.559874672772624, 13.601240384046362, 13.62463505994643, 13.61370884065876, 13.60495525758138, 13.604568439476264, 13.606997054641681, 13.602635169252805, 13.595788753449813, 13.589554601805, 13.612012901980483, 13.615192270196596, 13.611506534913941, 13.609427101702067, 13.60901557306303, 13.610290030674845, 13.61351864499679, 13.61813802475346, 13.620902456118458, 13.616625175662648, 13.6130455512638, 13.615089180550028, 13.61392339080602, 13.615266051403722, 13.6165975192514, 13.61381666270419, 13.60919335973819, 13.603211586456888, 13.60216508483095, 13.598936507609933, 13.583553838716787, 13.579386892757327, 13.579540908191335, 13.578882149178646, 13.576798116953972, 13.572480834926042, 13.56330968403731, 13.546015569963856, 13.533697670938496, 13.533680425243254, 13.532898764816535, 13.536267874734316, 13.533048861521578, 13.815311965935408, 13.94816501562579, 14.002931034932335, 14.034663869920896, 14.073525336444998, 14.083792011450635, 14.07710767263779, 14.060229781078922, 14.04185489700609, 14.009595011647225, 13.962484931479853, 13.91386257686051, 13.840257636461414, 13.750345830135966, 13.63830678126327, 13.515630593392046, 13.369718344427843, 13.18552030168527, 12.978338228243556, 12.661224587726512, 12.6165404813899, 12.593186143217759, 12.547861360827874, 12.478841577726893, 12.453815797568277, 12.403549154846239, 12.340928812210182, 12.294618195956529, 12.27744859900187, 12.267774824603714, 12.252714083269687, 12.250438235157807, 12.243430656018635, 12.241627540867663, 12.241808411450966, 12.23931670089657, 12.239680276547514, 12.24052358403715, 12.246209182278026, 12.25398365244515, 12.256486892045077, 12.259624063386017, 12.260570462891021, 12.309689200619323, 12.380837974698016, 12.44659870185052, 12.482896526198656, 12.505783922517706, 12.513492133171924, 12.521969122794568, 12.528198299255603, 12.529939092052585, 12.53128081352173, 12.52960746043045, 12.528871059713934, 12.527330833183036, 12.524108114100752, 12.535773106163324, 12.540952136351162, 12.547695236061866, 12.541796080914638, 12.534384990141687, 12.529572472717398, 12.53620866115661, 12.558092781825202, 12.5647826268647, 12.596519584436422, 12.613145644027522, 12.632387664175686, 12.645843660448916, 12.650512577520473, 12.648128640155894, 12.646852759302007, 12.63852092384636, 12.632723287889785, 12.623822216006081, 12.611764159160428, 12.616107441625502, 12.628273593363375, 12.634092474650656, 12.631708623663728, 12.629776278330446, 12.638401138918907, 12.655766706088041, 12.66546436035273, 12.660034717131362, 12.65150651220888, 12.651547684715744, 12.659217865633263, 12.659579287113635, 12.648638627787854, 12.640936730227146, 12.631800019875225, 12.622151119336351, 12.605923550405691, 12.58970857446535, 12.578502470580794, 12.561770668658209, 12.581992535837275, 12.56256851770419, 12.543815281462427, 12.525894373421863, 12.529936591448584, 12.537726489068508, 12.538557728743227, 12.532639478264338, 12.533671651989147, 12.533671651989147, 12.52166792581273, 12.510049137663575, 12.510949398481893, 12.509499979757152, 12.507710573312048, 12.508723709855902, 12.50920388087776, 12.510596753155525, 12.508560688417404, 12.498367014703996, 12.470766702266435, 12.45455173546482, 12.450788187476281, 12.448672488677925, 12.449725012372612, 12.4508246014959, 12.45786401227793, 12.458905323907771, 12.459798898720368, 12.456742357606112, 12.451486262394813, 12.440844463160275, 12.433910370977593, 12.430796817024037, 12.43092560797421, 12.430787085962175, 12.430787085962175, 12.43082542554009, 12.429285108355401, 12.429227168389506, 12.428909151868869, 12.428395770600448, 12.429064885807046, 12.428819332999057, 12.420786176920132, 12.429521407438594, 12.434584677513348, 12.450202670902396, 12.46314757338968, 12.46759774160777, 12.470112448183668, 12.49338113383914, 12.499181000820448, 12.501168283854843, 12.505618313049368, 12.507689743630353, 12.506357634769055, 12.5058500641849, 12.52195375682737, 12.541038663629113, 12.578339156059727, 12.599768351062083, 12.619309590063224, 12.6361223860443, 12.641656471656747, 12.638011828531841, 12.639483230736989, 12.635067616952322, 12.632101727421047, 12.63493937939386, 12.641154871292006, 12.638742435157784, 12.640191542555455, 12.636035082104756, 12.624218702900379, 12.608013990053564, 12.587256857642592, 12.561549639289177, 12.5644516285554, 12.562696944697489, 12.547659080204317, 12.539379903609602, 12.527991720641085, 12.509707550916918, 12.504808689031764, 12.504185202361876, 12.498128553992135, 12.497540861595455, 12.49443839889993, 12.48714045271861, 12.47924832281757, 12.468931867988347, 12.453000233947986, 12.449957948085432, 12.446799710229344, 12.438385272586096, 12.445799706516386, 12.45482706667146, 12.457346579897708, 12.459140778896623, 12.45893669981177, 12.45752376454585, 12.454633708507487, 12.45390755627457, 12.453344044891676, 12.455791767989357, 12.45968444728598, 12.461966953668082, 12.461622835567548, 12.45669141166428, 12.45638219408009, 12.463542830936117, 12.478828855700277, 12.503223743677884, 12.525964994269371, 12.54958336924694, 12.566471909791657, 12.581008025359356, 12.590939644069898, 12.600919849867449, 12.620206582842911, 12.63530007567203, 12.653578380268584, 12.668304863042085, 12.679386448547081, 12.68933467713788, 12.694164356390742, 12.697637602141805, 12.695868004870375, 12.692452725070297, 12.683206951606591, 12.675000078757392, 12.685874046023311, 12.708631505434555, 12.721032658550387, 12.73467325921213, 12.783410622144787, 12.806088882325037, 12.816858415225898, 12.83143633304441, 12.848620459282687, 12.862008985633212, 12.86651799763051, 12.867831393770771, 12.867876738073603, 12.867608915166322, 12.865762974561736, 12.864142062898052, 12.858677088344649, 12.853321062119782, 12.844760477040849, 12.832428628328076, 12.833043868154247, 12.83337490219095, 12.832551241028506, 12.832551241028506, 12.814719375193231, 12.806874114678727, 12.8060406431654, 12.796645745538061, 12.78239712910869, 12.765081599009973, 12.762956047131508, 12.762956047131508, 12.764015113137123, 12.766248454640053, 12.766272945132842, 12.765679363572596, 12.764533292130325, 12.762754788861988, 12.760884243374829, 12.758956802513689, 12.749268526242469, 12.74229897877748, 12.736488918051881, 12.735123381337022, 12.736160897308855, 12.731605328047435, 12.731414700348198, 12.729725922777035, 12.728977437548929, 12.730358395971844, 12.741685935568437, 12.743575759874034, 12.758328716360001, 12.773265859849005, 12.792468170364415, 12.809540147089256, 12.841978882053825, 12.85392395365965, 12.865572547846822, 12.881718772667314, 12.89586309541857, 12.909436319278479, 12.916888224455837, 12.91491273527627, 12.910751792059889, 12.905612023666496, 12.902374005504006, 12.898141390051382, 12.898861232141176, 12.908565472994336, 12.919387099579062, 12.929101592369392, 12.938308086841058, 12.9451042914571, 12.946229322306976, 12.940339189867029, 12.92363687170227, 12.913249519345822, 12.898070446629808, 12.873645613127525, 12.84729417274706, 12.80993488398463, 12.772238187012318, 12.758969760490713, 12.735554577376478, 12.723452207349396, 12.7102116746605, 12.68888531777366, 12.676926379383628, 12.671525589850637, 12.679363775942468, 12.680626572596907, 12.691362754712623, 12.71032551925923, 12.72362489201138, 12.7308817547107, 12.741096039135527, 12.745751436500655, 12.739613470692149, 12.726307892367847, 12.718331292668832, 12.705623659552023, 12.673273374146664, 12.616792571665743, 12.58506240622397, 12.56891994764957, 12.549827752613401, 12.523793589573657, 12.487548913911864, 12.449413806568174, 12.433976417574456, 12.409887361526716, 12.39887391340796, 12.398080689021533, 12.397752847238847, 12.398248291026311, 12.396364568697999, 12.391462196161644, 12.389507710118968, 12.387678720892394, 12.387159815252213, 12.386970092916338, 12.387854529265066, 12.388077240421524, 12.381505565086464, 12.37408939817124, 12.376187121485868, 12.381229035755505, 12.38254393577895, 12.382128837760387, 12.384687074841958, 12.380591325243042, 12.385087286410121, 12.384731403337618, 12.383322970443489, 12.382952180758549, 12.383274434235346, 12.38764911860856, 12.386779470564619, 12.38776712087708, 12.393385077689635, 12.408471676218879, 12.420903370915264, 12.430815319241137, 12.437508933436208, 12.443439833191142, 12.448627712733636, 12.454199815391352, 12.462606159921357, 12.468853902608005, 12.475908402154277, 12.481831766254343, 12.48749723719373, 12.49143450710482, 12.489940551376693, 12.485671610081381, 12.476328435900573, 12.47452038092216, 12.468221748932155, 12.467861204623954, 12.49505115021056, 12.504869586828262, 12.531137249467001, 12.550017837152172, 12.560134017245241, 12.570229899955104, 12.568399653844931, 12.563957129585553, 12.562193036997638, 12.554925890813688, 12.545642963999239, 12.53449944320656, 12.51938671947651, 12.498041105007404, 12.481275540260981, 12.461830721529678, 12.439842042887205, 12.412794054342662, 12.374662094408862, 12.306012594989042, 12.28878417407983, 12.262228473193728, 12.257386261406582, 12.257386261406582, 12.263100620347005, 12.275868344959806, 12.283359411373072, 12.285749952200916, 12.30318728824391, 12.322827207252534], "overall_lower_bb": [null, 13.526286796564403, 13.51650055188243, 13.515120921868737, 13.512125327227372, 13.438759615953641, 13.378164940053571, 13.38124115934124, 13.381222520196395, 13.362991560523735, 13.339875672631045, 13.330331497413864, 13.33002663116557, 13.330131112480716, 13.325693764686184, 13.330782729803405, 13.335881700380176, 13.340884009409042, 13.345489690094862, 13.349489969325157, 13.348261355003208, 13.346141975246542, 13.345377543881543, 13.344654824337358, 13.344234448736197, 13.34819081944997, 13.360876609193978, 13.362533948596273, 13.3654024807486, 13.377683337295805, 13.385306640261808, 13.396788413543112, 13.398834915169047, 13.40606349239007, 13.41144616128321, 13.410733107242674, 13.411079091808665, 13.410237850821357, 13.408821883046029, 13.407139165073959, 13.410810315962689, 13.420104430036144, 13.423922329061503, 13.420939574756744, 13.420221235183467, 13.406852125265688, 13.402571138478422, 13.030308034064596, 12.794454984374209, 12.645688965067666, 12.533956130079106, 12.391604663555, 12.286837988549363, 12.196022327362211, 12.104400218921077, 12.003155102993912, 11.912414988352776, 11.837025068520152, 11.74764742313949, 11.696242363538582, 11.646154169864033, 11.623693218736731, 11.609869406607952, 11.625781655572156, 11.678629698314733, 11.761311771756445, 11.951425412273487, 11.9516095186101, 11.94496385678224, 11.957788639172126, 11.986288422273105, 11.989804202431722, 12.01107084515376, 12.047191187789819, 12.076501804043472, 12.077671400998133, 12.070845175396284, 12.073905916730311, 12.080181764842196, 12.077699343981369, 12.083502459132335, 12.083821588549034, 12.09281329910343, 12.093949723452486, 12.09495641596285, 12.095270817721975, 12.094496347554852, 12.096493107954922, 12.097225936613984, 12.09677953710898, 12.066180799380676, 12.023532025301984, 11.990271298149478, 11.977973473801343, 11.973086077482291, 11.985377866828076, 12.004400877205432, 12.018961700744395, 12.035220907947414, 12.056379186478269, 12.075552539569552, 12.094288940286065, 12.114329166816962, 12.13705188589925, 12.155886893836675, 12.173207863648837, 12.189464763938133, 12.217853919085362, 12.24889500985831, 12.277207527282602, 12.27907133884339, 12.266687218174795, 12.2629973731353, 12.246760415563578, 12.243634355972478, 12.249892335824315, 12.255436339551084, 12.267977422479525, 12.287861359844102, 12.303637240697991, 12.327969076153641, 12.351766712110216, 12.376667783993918, 12.40272584083957, 12.405382558374498, 12.385206406636627, 12.389887525349346, 12.401671376336273, 12.409103721669553, 12.392478861081093, 12.361613293911958, 12.324415639647269, 12.31684528286864, 12.294873487791122, 12.268332315284255, 12.220162134366738, 12.182800712886364, 12.174741372212146, 12.161943269772856, 12.149579980124777, 12.14622888066365, 12.147456449594308, 12.14867142553465, 12.151877529419206, 12.16010933134179, 12.155897464162726, 12.165821482295808, 12.172684718537573, 12.178605626578136, 12.178063408551418, 12.180273510931489, 12.185442271256774, 12.183360521735663, 12.18732834801085, 12.18732834801085, 12.209332074187268, 12.228960862336425, 12.225050601518108, 12.230000020242848, 12.241289426687954, 12.243276290144097, 12.243796119122237, 12.245403246844475, 12.245439311582597, 12.248132985296005, 12.261733297733564, 12.268948264535181, 12.26871181252372, 12.266827511322074, 12.266274987627389, 12.265675398504104, 12.26463598772207, 12.266594676092229, 12.267201101279632, 12.276527642393889, 12.290783737605189, 12.310915536839723, 12.325359629022405, 12.334973182975963, 12.335344392025789, 12.334912914037828, 12.334912914037828, 12.330874574459907, 12.327414891644601, 12.322472831610494, 12.319790848131134, 12.317304229399552, 12.314635114192955, 12.318380667000943, 12.322413823079867, 12.316178592561405, 12.313115322486654, 12.306497329097606, 12.30205242661032, 12.30483225839223, 12.29731755181633, 12.258048866160863, 12.240248999179554, 12.225261716145157, 12.205811686950632, 12.189810256369645, 12.178142365230945, 12.169649935815103, 12.165546243172633, 12.161461336370888, 12.147160843940274, 12.143731648937917, 12.143190409936775, 12.141877613955698, 12.143343528343253, 12.142988171468158, 12.14301676926301, 12.142432383047678, 12.142398272578953, 12.14256062060614, 12.149845128707994, 12.178257564842216, 12.199308457444547, 12.221464917895245, 12.25428129709962, 12.291986009946434, 12.327743142357408, 12.36596036071082, 12.3535583714446, 12.345313055302512, 12.334770919795682, 12.323550096390397, 12.314938279358914, 12.316222449083082, 12.311121310968238, 12.305244797638123, 12.304301446007866, 12.303889138404545, 12.300991601100073, 12.298789547281391, 12.300181677182431, 12.303998132011651, 12.312229766052013, 12.313772051914567, 12.315430289770655, 12.320044727413904, 12.316630293483616, 12.31359293332854, 12.314573420102294, 12.314779221103374, 12.32456330018823, 12.33347623545415, 12.345366291492514, 12.35109244372543, 12.357655955108324, 12.364708232010642, 12.366815552714023, 12.36803304633192, 12.375377164432452, 12.388308588335722, 12.393617805919911, 12.393457169063886, 12.387871144299725, 12.374566256322117, 12.36432500573063, 12.356506630753058, 12.351618090208342, 12.348581974640645, 12.352650355930102, 12.357670150132552, 12.357383417157088, 12.36228992432797, 12.365511619731414, 12.373785136957913, 12.384203551452917, 12.392255322862118, 12.404425643609256, 12.420452397858197, 12.439221995129623, 12.461137274929705, 12.48838304839341, 12.511589921242606, 12.520715953976687, 12.517868494565443, 12.521467341449613, 12.52282674078787, 12.50308937785521, 12.50441111767496, 12.515641584774105, 12.52506366695559, 12.527879540717313, 12.533991014366789, 12.540982002369493, 12.54766860622923, 12.555123261926399, 12.56439108483368, 12.577737025438264, 12.58935793710195, 12.60682291165535, 12.622678937880217, 12.642239522959153, 12.666071371671924, 12.672456131845754, 12.673625097809051, 12.677648758971495, 12.677648758971495, 12.680480624806773, 12.681325885321272, 12.6741593568346, 12.67405425446194, 12.676802870891313, 12.683618400990026, 12.67974395286849, 12.67974395286849, 12.676684886862876, 12.669951545359947, 12.664927054867158, 12.660520636427405, 12.656666707869674, 12.656445211138012, 12.656315756625172, 12.656743197486312, 12.66243147375753, 12.66190102122252, 12.660511081948117, 12.656376618662978, 12.651339102691145, 12.648894671952567, 12.6475852996518, 12.646274077222962, 12.645022562451073, 12.644641604028156, 12.639314064431563, 12.638424240125968, 12.63167128364, 12.627234140150996, 12.620531829635585, 12.616459852910742, 12.603521117946178, 12.602076046340349, 12.601427452153176, 12.598281227332686, 12.596136904581432, 12.601063680721522, 12.610611775544163, 12.623087264723734, 12.63724820794011, 12.648387976333503, 12.655125994495995, 12.663858609948619, 12.662638767858823, 12.645434527005666, 12.621612900420939, 12.599898407630608, 12.572191913158942, 12.544395708542899, 12.519270677693022, 12.50416081013297, 12.48936312829773, 12.475250480654179, 12.467429553370193, 12.465854386872476, 12.461205827252938, 12.469565116015373, 12.488251812987682, 12.495520239509284, 12.502935422623525, 12.495037792650603, 12.489278325339502, 12.49210468222634, 12.492063620616372, 12.48696441014936, 12.461126224057532, 12.444863427403092, 12.415627245287377, 12.37316448074077, 12.33586510798862, 12.298608245289303, 12.259393960864472, 12.223738563499346, 12.19987652930785, 12.189582107632154, 12.177558707331169, 12.164266340447975, 12.165626625853335, 12.187987428334258, 12.19871759377603, 12.201860052350428, 12.204952247386599, 12.209986410426342, 12.22323108608814, 12.242366193431828, 12.246303582425547, 12.252392638473287, 12.25490608659204, 12.254199310978464, 12.253527152761153, 12.256031708973689, 12.264585431302, 12.277487803838355, 12.282442289881034, 12.281871279107603, 12.28139018474779, 12.283579907083661, 12.283695470734934, 12.283592759578475, 12.287164434913535, 12.291580601828759, 12.290482878514132, 12.289940964244495, 12.291626064221047, 12.291041162239615, 12.29198292515804, 12.304078674756958, 12.306082713589879, 12.309438596662382, 12.31434702955651, 12.315717819241451, 12.314725565764654, 12.31435088139144, 12.319220529435377, 12.322232879122922, 12.323114922310365, 12.31802832378112, 12.313596629084737, 12.309684680758863, 12.30899106656379, 12.309060166808859, 12.308872287266365, 12.308800184608646, 12.309893840078644, 12.315646097391996, 12.317591597845725, 12.320668233745655, 12.32200276280627, 12.32856549289518, 12.33705944862331, 12.34932838991862, 12.367671564099428, 12.37297961907784, 12.386278251067846, 12.396638795376045, 12.359948849789436, 12.33913041317174, 12.292862750533, 12.251982162847828, 12.221865982754762, 12.188770100044897, 12.17460034615507, 12.163542870414446, 12.139306963002365, 12.12107410918631, 12.103357036000762, 12.085500556793441, 12.071613280523492, 12.065458894992597, 12.05622445973902, 12.04816927847032, 12.040157957112791, 12.039705945657339, 12.050837905591138, 12.089487405010956, 12.094215825920173, 12.109021526806268, 12.109863738593416, 12.109863738593416, 12.107149379652993, 12.102381655040196, 12.09789058862693, 12.096500047799083, 12.09056271175609, 12.083422792747466]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7946_NOK.json b/7946_NOK.json
new file mode 100644
index 0000000000000000000000000000000000000000..43de7d3f1e63580724422746152ceedde689b97e
--- /dev/null
+++ b/7946_NOK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633541700.0, 1633542000.0, 1633542300.0, 1633542600.0, 1633542900.0, 1633543200.0, 1633543500.0, 1633543800.0, 1633544100.0, 1633544400.0, 1633544700.0, 1633545000.0, 1633545300.0, 1633545600.0, 1633545900.0, 1633546200.0, 1633546500.0, 1633546800.0, 1633547100.0, 1633547400.0, 1633547700.0, 1633548000.0, 1633548300.0, 1633548600.0, 1633548900.0, 1633549200.0, 1633549500.0, 1633549800.0, 1633550100.0, 1633550400.0, 1633550700.0, 1633551000.0, 1633551300.0, 1633551600.0, 1633551900.0, 1633552200.0, 1633552500.0, 1633552800.0, 1633553100.0, 1633553400.0, 1633553700.0, 1633554000.0, 1633554300.0, 1633554600.0, 1633554900.0, 1633555200.0, 1633555500.0, 1633555800.0, 1633556100.0, 1633556400.0, 1633556700.0, 1633557000.0, 1633557300.0, 1633557600.0, 1633557900.0, 1633558200.0, 1633558500.0, 1633558800.0, 1633559100.0, 1633559400.0, 1633559700.0, 1633560000.0, 1633560300.0, 1633560600.0, 1633560900.0, 1633561200.0, 1633561500.0, 1633561800.0, 1633562100.0, 1633562400.0, 1633562700.0, 1633563000.0, 1633563300.0, 1633563600.0, 1633563900.0, 1633564200.0, 1633564500.0, 1633627800.0, 1633628100.0, 1633628400.0, 1633628700.0, 1633629000.0, 1633629300.0, 1633629600.0, 1633629900.0, 1633630200.0, 1633630500.0, 1633630800.0, 1633631100.0, 1633631400.0, 1633631700.0, 1633632000.0, 1633632300.0, 1633632600.0, 1633632900.0, 1633633200.0, 1633633500.0, 1633633800.0, 1633634100.0, 1633634400.0, 1633634700.0, 1633635000.0, 1633635300.0, 1633635600.0, 1633635900.0, 1633636200.0, 1633636500.0, 1633636800.0, 1633637100.0, 1633637400.0, 1633637700.0, 1633638000.0, 1633638300.0, 1633638600.0, 1633638900.0, 1633639200.0, 1633639500.0, 1633639800.0, 1633640100.0, 1633640400.0, 1633640700.0, 1633641000.0, 1633641300.0, 1633641600.0, 1633641900.0, 1633642200.0, 1633642500.0, 1633642800.0, 1633643100.0, 1633643400.0, 1633643700.0, 1633644000.0, 1633644300.0, 1633644600.0, 1633644900.0, 1633645200.0, 1633645500.0, 1633645800.0, 1633646100.0, 1633646400.0, 1633646700.0, 1633647000.0, 1633647300.0, 1633647600.0, 1633647900.0, 1633648200.0, 1633648500.0, 1633648800.0, 1633649100.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714200.0, 1633714500.0, 1633714800.0, 1633715100.0, 1633715400.0, 1633715700.0, 1633716000.0, 1633716300.0, 1633716600.0, 1633716900.0, 1633717200.0, 1633717500.0, 1633717800.0, 1633718100.0, 1633718400.0, 1633718700.0, 1633719000.0, 1633719300.0, 1633719600.0, 1633719900.0, 1633720200.0, 1633720500.0, 1633720800.0, 1633721100.0, 1633721400.0, 1633721700.0, 1633722000.0, 1633722300.0, 1633722600.0, 1633722900.0, 1633723200.0, 1633723500.0, 1633723800.0, 1633724100.0, 1633724400.0, 1633724700.0, 1633725000.0, 1633725300.0, 1633725600.0, 1633725900.0, 1633726200.0, 1633726500.0, 1633726800.0, 1633727100.0, 1633727400.0, 1633727700.0, 1633728000.0, 1633728300.0, 1633728600.0, 1633728900.0, 1633729200.0, 1633729500.0, 1633729800.0, 1633730100.0, 1633730400.0, 1633730700.0, 1633731000.0, 1633731300.0, 1633731600.0, 1633731900.0, 1633732200.0, 1633732500.0, 1633732800.0, 1633733100.0, 1633733400.0, 1633733700.0, 1633734000.0, 1633734300.0, 1633734600.0, 1633734900.0, 1633735200.0, 1633735500.0, 1633735800.0, 1633736100.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0, 1633973400.0, 1633973700.0, 1633974000.0, 1633974300.0, 1633974600.0, 1633974900.0, 1633975200.0, 1633975500.0, 1633975800.0, 1633976100.0, 1633976400.0, 1633976700.0, 1633977000.0, 1633977300.0, 1633977600.0, 1633977900.0, 1633978200.0, 1633978500.0, 1633978800.0, 1633979100.0, 1633979400.0, 1633979700.0, 1633980000.0, 1633980300.0, 1633980600.0, 1633980900.0, 1633981200.0, 1633981500.0, 1633981800.0, 1633982100.0, 1633982400.0, 1633982700.0, 1633983000.0, 1633983300.0, 1633983600.0, 1633983900.0, 1633984200.0, 1633984500.0, 1633984800.0, 1633985100.0, 1633985400.0, 1633985700.0, 1633986000.0, 1633986300.0, 1633986600.0, 1633986900.0, 1633987200.0, 1633987500.0, 1633987800.0, 1633988100.0, 1633988400.0, 1633988700.0, 1633989000.0, 1633989300.0, 1633989600.0, 1633989900.0, 1633990200.0, 1633990500.0, 1633990800.0, 1633991100.0, 1633991400.0, 1633991700.0, 1633992000.0, 1633992300.0, 1633992600.0, 1633992900.0, 1633993200.0, 1633993500.0, 1633993800.0, 1633994100.0, 1633994400.0, 1633994700.0, 1633995000.0, 1633995300.0, 1633995600.0, 1633995900.0, 1633996200.0, 1633996500.0, 1634059800.0, 1634060100.0, 1634060400.0, 1634060700.0, 1634061000.0, 1634061300.0, 1634061600.0, 1634061900.0, 1634062200.0, 1634062500.0, 1634062800.0, 1634063100.0, 1634063400.0, 1634063700.0, 1634064000.0, 1634064300.0, 1634064600.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065800.0, 1634066100.0, 1634066400.0, 1634066700.0, 1634067000.0, 1634067300.0, 1634067600.0, 1634067900.0, 1634068200.0, 1634068500.0, 1634068800.0, 1634069100.0, 1634069400.0, 1634069700.0, 1634070000.0, 1634070300.0, 1634070600.0, 1634070900.0, 1634071200.0, 1634071500.0, 1634071800.0, 1634072100.0, 1634072400.0, 1634072700.0, 1634073000.0, 1634073300.0, 1634073600.0, 1634073900.0, 1634074200.0, 1634074500.0, 1634074800.0, 1634075100.0, 1634075400.0, 1634075700.0, 1634076000.0, 1634076300.0, 1634076600.0, 1634076900.0, 1634077200.0, 1634077500.0, 1634077800.0, 1634078100.0, 1634078400.0, 1634078700.0, 1634079000.0, 1634079300.0, 1634079600.0, 1634079900.0, 1634080200.0, 1634080500.0, 1634080800.0, 1634081100.0, 1634081400.0, 1634081700.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0], "input_window": [[5.63, 5.66, 5.6515, 5.665, 5.635, 5.605, 5.58, 5.55, 5.55, 5.5559, 5.55, 5.595, 5.6, 5.62, 5.619, 5.615, 5.615, 5.625, 5.615, 5.605, 5.61, 5.62, 5.61, 5.5969, 5.6, 5.6055, 5.61, 5.6101, 5.615, 5.63, 5.63, 5.63, 5.6166, 5.615, 5.6101, 5.615, 5.6034, 5.6, 5.61, 5.615, 5.616, 5.61, 5.614, 5.62, 5.605, 5.61, 5.62, 5.615, 5.62, 5.63, 5.64, 5.64, 5.635, 5.6301, 5.64, 5.646, 5.645, 5.65, 5.65, 5.65, 5.64, 5.64, 5.645, 5.64, 5.64, 5.645, 5.635, 5.635, 5.635, 5.62, 5.625, 5.625, 5.62, 5.63, 5.625, 5.625, 5.64, 5.635, 5.72, 5.74, 5.735, 5.75, 5.745, 5.745, 5.76, 5.75, 5.747, 5.76, 5.76, 5.76, 5.7669, 5.775, 5.775, 5.7731, 5.7701, 5.7737, 5.77, 5.79, 5.785, 5.7864, 5.785, 5.78, 5.775, 5.7742, 5.77, 5.77, 5.79, 5.785, 5.79, 5.795, 5.79, 5.7801, 5.785, 5.785, 5.78, 5.7801, 5.785, 5.775, 5.775, 5.775, 5.775, 5.77, 5.775, 5.775, 5.771, 5.775, 5.775, 5.775, 5.78, 5.7806, 5.785, 5.79, 5.79, 5.7701, 5.77, 5.7743, 5.775, 5.77, 5.77, 5.77, 5.7725, 5.76, 5.76, 5.755, 5.755, 5.76, 5.77, 5.76, 5.76, 5.76, 5.77, 5.765, 5.765, 5.76, 5.76, 5.765, 5.85, 5.8537, 5.865, 5.855, 5.84, 5.835, 5.85, 5.86, 5.855, 5.85, 5.85, 5.84, 5.84, 5.835, 5.835, 5.81, 5.825, 5.8299, 5.825, 5.8224, 5.8254, 5.83, 5.835, 5.825, 5.83, 5.815, 5.8042, 5.8, 5.805, 5.8099, 5.8036, 5.795, 5.8, 5.795, 5.795, 5.8, 5.7943, 5.795, 5.8, 5.8, 5.7942, 5.8, 5.7901, 5.8, 5.8, 5.795, 5.79, 5.785, 5.79, 5.785, 5.79, 5.79, 5.79, 5.785, 5.8, 5.81, 5.81, 5.81, 5.805, 5.81, 5.825, 5.825, 5.83, 5.83, 5.83, 5.83, 5.825, 5.815, 5.815, 5.82, 5.82, 5.82, 5.815, 5.82, 5.815, 5.805, 5.8, 5.81, 5.78, 5.78, 5.776, 5.79, 5.8094, 5.82, 5.81, 5.815, 5.82, 5.835, 5.835, 5.835, 5.84, 5.83, 5.825, 5.815, 5.825, 5.83, 5.835, 5.83, 5.84, 5.845, 5.84, 5.8301, 5.834, 5.84, 5.85, 5.84, 5.85, 5.85, 5.85, 5.85, 5.845, 5.845, 5.845, 5.845, 5.845, 5.845, 5.845, 5.85, 5.85, 5.83, 5.8345, 5.825, 5.825, 5.83, 5.8254, 5.8146, 5.815, 5.8277, 5.83, 5.825, 5.83, 5.821, 5.8246, 5.82, 5.83, 5.835, 5.835, 5.825, 5.8246, 5.825, 5.82, 5.82, 5.825, 5.825, 5.82, 5.83, 5.825, 5.83, 5.825, 5.825, 5.825, 5.825, 5.8137, 5.815, 5.81, 5.805, 5.83, 5.82, 5.82, 5.791, 5.8, 5.8155, 5.805, 5.8216, 5.81, 5.82, 5.805, 5.805, 5.825, 5.815, 5.805, 5.8158, 5.819, 5.8043, 5.805, 5.805, 5.81, 5.805, 5.805, 5.81, 5.815, 5.815, 5.82, 5.8, 5.805, 5.815, 5.8199, 5.825, 5.845, 5.845, 5.845, 5.845, 5.8439, 5.83, 5.8342, 5.835, 5.835, 5.835, 5.835, 5.835, 5.825, 5.825, 5.824, 5.825, 5.835, 5.84, 5.835, 5.835, 5.835, 5.825, 5.825, 5.825, 5.825, 5.83, 5.835, 5.84, 5.83, 5.835, 5.82, 5.825, 5.83, 5.83, 5.82, 5.82, 5.82, 5.825, 5.815, 5.815, 5.815, 5.81, 5.82, 5.805, 5.8, 5.81], [5.65, 5.67, 5.66, 5.665, 5.6371, 5.605, 5.58, 5.556, 5.555, 5.56, 5.5699, 5.6, 5.615, 5.62, 5.62, 5.615, 5.62, 5.625, 5.62, 5.61, 5.61, 5.62, 5.61, 5.5969, 5.61, 5.61, 5.62, 5.62, 5.63, 5.6366, 5.6337, 5.63, 5.6166, 5.6167, 5.62, 5.615, 5.605, 5.605, 5.61, 5.6155, 5.616, 5.61, 5.614, 5.62, 5.61, 5.61, 5.62, 5.62, 5.63, 5.64, 5.64, 5.64, 5.635, 5.64, 5.64, 5.65, 5.65, 5.66, 5.65, 5.65, 5.645, 5.645, 5.645, 5.6499, 5.647, 5.65, 5.64, 5.64, 5.64, 5.63, 5.6283, 5.63, 5.63, 5.635, 5.63, 5.63, 5.645, 5.64, 5.735, 5.745, 5.75, 5.75, 5.755, 5.75, 5.76, 5.7568, 5.75, 5.76, 5.77, 5.776, 5.77, 5.78, 5.78, 5.78, 5.78, 5.78, 5.778, 5.7953, 5.785, 5.79, 5.79, 5.78, 5.779, 5.78, 5.78, 5.78, 5.79, 5.79, 5.8, 5.795, 5.8, 5.7867, 5.7866, 5.785, 5.78, 5.785, 5.7863, 5.78, 5.78, 5.78, 5.775, 5.775, 5.775, 5.78, 5.776, 5.78, 5.7758, 5.78, 5.79, 5.79, 5.79, 5.79, 5.79, 5.775, 5.7753, 5.78, 5.78, 5.78, 5.775, 5.775, 5.775, 5.76, 5.76, 5.76, 5.7569, 5.77, 5.77, 5.77, 5.77, 5.7658, 5.77, 5.765, 5.77, 5.77, 5.77, 5.77, 5.855, 5.86, 5.87, 5.86, 5.84, 5.85, 5.85, 5.86, 5.86, 5.86, 5.86, 5.8409, 5.84, 5.84, 5.835, 5.8199, 5.83, 5.83, 5.825, 5.83, 5.83, 5.83, 5.8352, 5.825, 5.83, 5.8199, 5.81, 5.805, 5.81, 5.8099, 5.81, 5.795, 5.8, 5.8, 5.7963, 5.8, 5.8, 5.8, 5.8, 5.8, 5.8, 5.8, 5.8, 5.8, 5.8, 5.8, 5.79, 5.79, 5.79, 5.79, 5.79, 5.79, 5.79, 5.79, 5.805, 5.81, 5.81, 5.81, 5.81, 5.81, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.82, 5.8194, 5.82, 5.82, 5.82, 5.82, 5.82, 5.82, 5.81, 5.8, 5.81, 5.78, 5.78, 5.78, 5.8, 5.82, 5.82, 5.81, 5.82, 5.83, 5.84, 5.84, 5.84, 5.84, 5.835, 5.84, 5.82, 5.83, 5.84, 5.84, 5.84, 5.84, 5.845, 5.85, 5.8309, 5.84, 5.84, 5.85, 5.845, 5.85, 5.85, 5.85, 5.85, 5.845, 5.85, 5.85, 5.85, 5.85, 5.85, 5.85, 5.85, 5.85, 5.8398, 5.835, 5.825, 5.83, 5.83, 5.826, 5.8146, 5.82, 5.8277, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.84, 5.835, 5.826, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.83, 5.82, 5.82, 5.81, 5.81, 5.84, 5.82, 5.82, 5.795, 5.8, 5.82, 5.81, 5.8268, 5.81, 5.84, 5.81, 5.805, 5.8259, 5.82, 5.815, 5.819, 5.82, 5.805, 5.82, 5.81, 5.81, 5.81, 5.81, 5.82, 5.82, 5.82, 5.82, 5.81, 5.81, 5.82, 5.83, 5.84, 5.845, 5.85, 5.8461, 5.85, 5.8457, 5.8319, 5.84, 5.84, 5.8399, 5.84, 5.84, 5.84, 5.825, 5.8292, 5.83, 5.83, 5.84, 5.84, 5.84, 5.835, 5.84, 5.825, 5.827, 5.83, 5.83, 5.83, 5.84, 5.84, 5.84, 5.84, 5.8265, 5.83, 5.83, 5.83, 5.8268, 5.83, 5.83, 5.825, 5.82, 5.82, 5.82, 5.82, 5.82, 5.81, 5.81, 5.81], [5.63, 5.65, 5.65, 5.655, 5.63, 5.58, 5.56, 5.55, 5.54, 5.55, 5.5424, 5.5932, 5.6, 5.611, 5.61, 5.61, 5.6101, 5.61, 5.61, 5.6, 5.6, 5.61, 5.6, 5.59, 5.6, 5.6008, 5.61, 5.6101, 5.615, 5.63, 5.63, 5.62, 5.61, 5.61, 5.61, 5.6103, 5.6001, 5.6, 5.6, 5.6135, 5.61, 5.61, 5.614, 5.61, 5.6, 5.6, 5.61, 5.61, 5.62, 5.62, 5.63, 5.63, 5.63, 5.63, 5.635, 5.6445, 5.64, 5.65, 5.64, 5.64, 5.64, 5.64, 5.64, 5.64, 5.64, 5.6445, 5.63, 5.63, 5.63, 5.62, 5.62, 5.62, 5.62, 5.62, 5.625, 5.62, 5.6301, 5.63, 5.72, 5.73, 5.73, 5.74, 5.74, 5.7401, 5.7528, 5.75, 5.74, 5.75, 5.76, 5.76, 5.763, 5.775, 5.7727, 5.7731, 5.77, 5.77, 5.77, 5.78, 5.7805, 5.78, 5.78, 5.77, 5.77, 5.77, 5.77, 5.77, 5.7834, 5.78, 5.7825, 5.795, 5.79, 5.78, 5.78, 5.78, 5.78, 5.78, 5.78, 5.77, 5.77, 5.77, 5.7701, 5.77, 5.77, 5.77, 5.7701, 5.7741, 5.77, 5.77, 5.78, 5.7801, 5.7801, 5.785, 5.785, 5.7701, 5.77, 5.77, 5.775, 5.77, 5.77, 5.77, 5.76, 5.75, 5.7538, 5.755, 5.755, 5.755, 5.76, 5.76, 5.76, 5.76, 5.76, 5.76, 5.76, 5.76, 5.76, 5.76, 5.84, 5.8501, 5.86, 5.85, 5.83, 5.8348, 5.8424, 5.855, 5.85, 5.85, 5.85, 5.835, 5.83, 5.835, 5.825, 5.81, 5.82, 5.8229, 5.8228, 5.8224, 5.825, 5.825, 5.825, 5.82, 5.82, 5.81, 5.8042, 5.8, 5.79, 5.8001, 5.8, 5.79, 5.79, 5.79, 5.79, 5.79, 5.7943, 5.795, 5.79, 5.794, 5.7942, 5.7901, 5.79, 5.794, 5.795, 5.78, 5.78, 5.785, 5.7844, 5.785, 5.7845, 5.785, 5.785, 5.78, 5.8, 5.8, 5.8001, 5.801, 5.8, 5.8029, 5.8205, 5.82, 5.8242, 5.8231, 5.825, 5.82, 5.82, 5.81, 5.81, 5.8104, 5.81, 5.8138, 5.815, 5.815, 5.81, 5.8, 5.79, 5.8, 5.77, 5.77, 5.775, 5.78, 5.805, 5.8121, 5.8, 5.81, 5.8131, 5.83, 5.83, 5.83, 5.83, 5.82, 5.82, 5.81, 5.82, 5.8232, 5.8335, 5.83, 5.8328, 5.84, 5.83, 5.83, 5.8338, 5.83, 5.845, 5.84, 5.8442, 5.84, 5.845, 5.8301, 5.8406, 5.84, 5.8446, 5.84, 5.845, 5.8401, 5.8407, 5.84, 5.84, 5.83, 5.8345, 5.8201, 5.8203, 5.82, 5.8206, 5.81, 5.8101, 5.82, 5.825, 5.825, 5.82, 5.821, 5.82, 5.82, 5.82, 5.83, 5.83, 5.8207, 5.82, 5.82, 5.82, 5.82, 5.82, 5.8201, 5.82, 5.82, 5.825, 5.82, 5.825, 5.82, 5.8227, 5.81, 5.81, 5.81, 5.8, 5.8001, 5.81, 5.81, 5.8137, 5.78, 5.7931, 5.81, 5.8, 5.82, 5.8, 5.82, 5.8, 5.8, 5.82, 5.8117, 5.8031, 5.8131, 5.8123, 5.8043, 5.805, 5.8, 5.8007, 5.8, 5.8, 5.805, 5.81, 5.8101, 5.8, 5.8, 5.8042, 5.8111, 5.8106, 5.825, 5.84, 5.845, 5.84, 5.845, 5.8438, 5.83, 5.8342, 5.8334, 5.83, 5.835, 5.83, 5.83, 5.82, 5.82, 5.824, 5.8233, 5.83, 5.83, 5.8346, 5.8301, 5.83, 5.82, 5.82, 5.82, 5.825, 5.821, 5.835, 5.83, 5.83, 5.83, 5.82, 5.82, 5.82, 5.82, 5.82, 5.82, 5.82, 5.82, 5.81, 5.81, 5.81, 5.81, 5.81, 5.8, 5.8, 5.8], [5.64, 5.6542, 5.66, 5.66, 5.63, 5.58, 5.5601, 5.55, 5.54, 5.555, 5.565, 5.5932, 5.615, 5.615, 5.615, 5.61, 5.62, 5.61, 5.615, 5.61, 5.605, 5.615, 5.6, 5.59, 5.605, 5.605, 5.6101, 5.615, 5.62, 5.6319, 5.63, 5.62, 5.61, 5.6167, 5.6101, 5.6103, 5.605, 5.6043, 5.605, 5.6135, 5.61, 5.61, 5.614, 5.61, 5.61, 5.605, 5.615, 5.615, 5.625, 5.64, 5.64, 5.634, 5.63, 5.6369, 5.64, 5.65, 5.65, 5.65, 5.645, 5.64, 5.64, 5.64, 5.645, 5.64, 5.645, 5.645, 5.635, 5.635, 5.635, 5.625, 5.625, 5.63, 5.63, 5.625, 5.625, 5.625, 5.635, 5.635, 5.735, 5.73, 5.75, 5.745, 5.75, 5.7401, 5.76, 5.7568, 5.74, 5.76, 5.76, 5.775, 5.765, 5.7773, 5.78, 5.78, 5.77, 5.775, 5.77, 5.78, 5.785, 5.785, 5.78, 5.775, 5.775, 5.77, 5.78, 5.775, 5.785, 5.7844, 5.795, 5.795, 5.795, 5.7801, 5.785, 5.785, 5.78, 5.78, 5.78, 5.77, 5.77, 5.7757, 5.7701, 5.775, 5.77, 5.77, 5.775, 5.7741, 5.77, 5.775, 5.79, 5.785, 5.7801, 5.785, 5.785, 5.775, 5.775, 5.77, 5.78, 5.775, 5.77, 5.77, 5.76, 5.76, 5.7538, 5.755, 5.755, 5.7666, 5.7635, 5.765, 5.7643, 5.7606, 5.765, 5.765, 5.765, 5.765, 5.765, 5.765, 5.85, 5.855, 5.87, 5.85, 5.83, 5.85, 5.845, 5.855, 5.8501, 5.86, 5.855, 5.84, 5.835, 5.835, 5.825, 5.81, 5.825, 5.83, 5.825, 5.825, 5.83, 5.83, 5.825, 5.8217, 5.8299, 5.81, 5.805, 5.805, 5.795, 5.805, 5.8002, 5.795, 5.79, 5.79, 5.795, 5.8, 5.8, 5.8, 5.799, 5.795, 5.7967, 5.795, 5.795, 5.795, 5.8, 5.795, 5.79, 5.79, 5.785, 5.79, 5.79, 5.785, 5.785, 5.785, 5.8, 5.81, 5.81, 5.805, 5.81, 5.805, 5.825, 5.83, 5.83, 5.83, 5.83, 5.825, 5.825, 5.82, 5.815, 5.82, 5.815, 5.815, 5.82, 5.815, 5.815, 5.81, 5.795, 5.805, 5.77, 5.7768, 5.78, 5.795, 5.82, 5.82, 5.8045, 5.81, 5.825, 5.835, 5.835, 5.84, 5.835, 5.8267, 5.82, 5.815, 5.82, 5.835, 5.835, 5.84, 5.84, 5.84, 5.83, 5.83, 5.84, 5.83, 5.845, 5.845, 5.85, 5.84, 5.85, 5.835, 5.8407, 5.84, 5.845, 5.845, 5.85, 5.845, 5.845, 5.8485, 5.845, 5.835, 5.835, 5.8201, 5.83, 5.83, 5.825, 5.81, 5.8101, 5.8201, 5.83, 5.825, 5.82, 5.83, 5.83, 5.825, 5.83, 5.84, 5.835, 5.826, 5.825, 5.83, 5.82, 5.825, 5.825, 5.8201, 5.83, 5.825, 5.83, 5.825, 5.825, 5.82, 5.83, 5.81, 5.81, 5.81, 5.805, 5.81, 5.819, 5.82, 5.8137, 5.7801, 5.7931, 5.81, 5.805, 5.82, 5.81, 5.82, 5.81, 5.8, 5.82, 5.8199, 5.8101, 5.819, 5.819, 5.805, 5.82, 5.81, 5.805, 5.805, 5.805, 5.815, 5.82, 5.815, 5.8, 5.805, 5.805, 5.815, 5.825, 5.84, 5.845, 5.85, 5.845, 5.85, 5.8457, 5.8319, 5.835, 5.84, 5.835, 5.835, 5.835, 5.83, 5.82, 5.8243, 5.83, 5.8233, 5.83, 5.835, 5.835, 5.8301, 5.835, 5.825, 5.827, 5.825, 5.825, 5.83, 5.835, 5.835, 5.835, 5.835, 5.825, 5.825, 5.825, 5.825, 5.825, 5.825, 5.83, 5.825, 5.82, 5.815, 5.82, 5.815, 5.81, 5.805, 5.805, 5.805], [397308, 284611, 33330, 166898, 41868, 135549, 188721, 18618, 347679, 149014, 257062, 57644, 90134, 14307, 64814, 11352, 23400, 312878, 26376, 169193, 49997, 14383, 71141, 1980, 361327, 4336, 67631, 6228, 80220, 29791, 3963, 9968, 8658, 28076, 13694, 1968, 2020, 2472, 30933, 8222, 1216, 17885, 213, 1653, 2416, 14087, 6944, 14924, 99233, 113028, 7642, 7421, 2570, 18821, 24824, 958, 2869, 44400, 24607, 9941, 26046, 16176, 21102, 19135, 25690, 41673, 34252, 29420, 33342, 277940, 28393, 18702, 118848, 106683, 91773, 24411, 955318, 142660, 401987, 248137, 112489, 57606, 289452, 18869, 52122, 51164, 17048, 5687, 14899, 101778, 19638, 13072, 7318, 13957, 28405, 21128, 3403, 337416, 50617, 48548, 35938, 23280, 14527, 8896, 14216, 42933, 29701, 26702, 177000, 2845, 7847, 26010, 11952, 4139, 2442, 2669, 5691, 23727, 4579, 9669, 1812, 5360, 2276, 26145, 2527, 11168, 5590, 30614, 4387, 13964, 4348, 1946, 1918, 1100, 7437, 32510, 6363, 12917, 2802, 45446, 72998, 16405, 5163, 5801, 3118, 144776, 8885, 18369, 8014, 39075, 75914, 9922, 9432, 23769, 20404, 15614, 373460, 6484, 64838, 59824, 211119, 77458, 30836, 15418, 92967, 20441, 48027, 65579, 43016, 3752, 92666, 2986, 15269, 18758, 1671, 11771, 4843, 2347, 219287, 7374, 10939, 5424, 15433, 2872, 226123, 5681, 38122, 884, 3260, 8550, 4728, 4755, 9651, 701, 18454, 2139, 1540, 18850, 7553, 814, 763, 181932, 3317, 3084, 4576, 3607, 4022, 260, 633, 32507, 9726, 10075, 3911, 6023, 23026, 8101, 20287, 45107, 6705, 4225, 1942, 29876, 15938, 14199, 4724, 4610, 9858, 23144, 8011, 9016, 7043, 7361, 157565, 28588, 137793, 15263, 37861, 161722, 330533, 27118, 7992, 21409, 145952, 41124, 16870, 9476, 18650, 191988, 334322, 41556, 15145, 75944, 50192, 4451, 1788, 11869, 182115, 5108, 4609, 6632, 13365, 6227, 9307, 8893, 2453, 139310, 132869, 5314, 3098, 10526, 897, 2040, 2930, 2555, 8563, 1231, 2385, 5686, 34711, 21683, 3458, 1859, 2828, 3747, 4794, 2301, 3536, 3883, 4504, 3812, 2578, 24828, 1494, 4306, 13862, 2832, 2883, 13263, 5962, 3714, 11623, 13412, 1911, 4589, 3094, 145142, 3883, 129443, 10920, 8731, 71317, 10905, 700290, 53445, 27047, 107882, 226233, 37693, 44580, 25531, 140439, 243162, 14844, 124258, 21149, 18732, 259031, 1963, 6017, 1627, 385682, 1510, 4933, 18638, 14133, 103785, 40116, 682, 306517, 35432, 22320, 236655, 225398, 171073, 5325, 949, 58625, 529, 2331, 12335, 3447, 5477, 5830, 2429, 10680, 26551, 1270, 3680, 1467, 8247, 2458, 1967, 5223, 824, 5002, 3525, 5859, 2412, 11452, 4216, 4198, 17267, 3286, 9860, 2577, 9231, 8502, 17553, 17690, 13470, 5281, 8305, 22030, 3120, 5541, 6425, 45890, 58659, 9280, 63303]], "output_timestamps": [1634146200.0, 1634146500.0, 1634146800.0, 1634147100.0, 1634147400.0, 1634147700.0, 1634148000.0, 1634148300.0, 1634148600.0, 1634148900.0, 1634149200.0, 1634149500.0, 1634149800.0, 1634150100.0, 1634150400.0, 1634150700.0, 1634151000.0, 1634151300.0, 1634151600.0, 1634151900.0, 1634152200.0, 1634152500.0, 1634152800.0, 1634153100.0, 1634153400.0, 1634153700.0, 1634154000.0, 1634154300.0, 1634154600.0, 1634154900.0, 1634155200.0, 1634155500.0, 1634155800.0, 1634156100.0, 1634156400.0, 1634156700.0, 1634157000.0, 1634157300.0, 1634157600.0, 1634157900.0, 1634158200.0, 1634158500.0, 1634158800.0, 1634159100.0, 1634159400.0, 1634159700.0, 1634160000.0, 1634160300.0, 1634160600.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161800.0, 1634162100.0, 1634162400.0, 1634162700.0, 1634163000.0, 1634163300.0, 1634163600.0, 1634163900.0, 1634164200.0, 1634164500.0, 1634164800.0, 1634165100.0, 1634165400.0, 1634165700.0, 1634166000.0, 1634166300.0, 1634166600.0, 1634166900.0, 1634167200.0, 1634167500.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169000.0, 1634169300.0], "output_window": [[5.85, 5.8537, 5.88, 5.8725, 5.85, 5.8339, 5.845, 5.8462, 5.84, 5.8301, 5.85, 5.845, 5.845, 5.845, 5.8599, 5.8592, 5.85, 5.84, 5.845, 5.865, 5.85, 5.855, 5.86, 5.8552, 5.855, 5.845, 5.835, 5.845, 5.8555, 5.8599, 5.855, 5.85, 5.86, 5.855, 5.855, 5.855, 5.8599, 5.855, 5.85, 5.855, 5.855, 5.8501, 5.855, 5.85, 5.86, 5.86, 5.855, 5.855, 5.855, 5.85, 5.85, 5.855, 5.855, 5.86, 5.86, 5.85, 5.845, 5.8536, 5.845, 5.845, 5.835, 5.835, 5.84, 5.835, 5.83, 5.84, 5.835, 5.835, 5.85, 5.85, 5.8499, 5.845, 5.845, 5.84, 5.845, 5.85, 5.84, 5.84], [5.85, 5.87, 5.8812, 5.8799, 5.85, 5.84, 5.845, 5.8467, 5.85, 5.84, 5.85, 5.85, 5.85, 5.86, 5.86, 5.86, 5.8567, 5.845, 5.86, 5.87, 5.86, 5.86, 5.86, 5.8567, 5.86, 5.845, 5.84, 5.85, 5.8555, 5.8599, 5.86, 5.86, 5.86, 5.86, 5.859, 5.855, 5.8599, 5.855, 5.8599, 5.8599, 5.855, 5.855, 5.86, 5.86, 5.86, 5.86, 5.86, 5.855, 5.86, 5.855, 5.855, 5.855, 5.86, 5.86, 5.86, 5.8557, 5.85, 5.855, 5.845, 5.8467, 5.84, 5.8364, 5.84, 5.835, 5.83, 5.84, 5.84, 5.84, 5.85, 5.85, 5.85, 5.85, 5.8459, 5.85, 5.85, 5.85, 5.85, 5.85], [5.84, 5.8501, 5.871, 5.87, 5.84, 5.83, 5.83, 5.835, 5.835, 5.83, 5.84, 5.8401, 5.8427, 5.8433, 5.85, 5.85, 5.85, 5.84, 5.8432, 5.865, 5.85, 5.855, 5.85, 5.85, 5.85, 5.84, 5.83, 5.845, 5.855, 5.85, 5.85, 5.85, 5.85, 5.855, 5.85, 5.85, 5.8532, 5.85, 5.85, 5.85, 5.8523, 5.85, 5.8541, 5.85, 5.855, 5.85, 5.854, 5.8537, 5.85, 5.85, 5.85, 5.85, 5.854, 5.855, 5.85, 5.85, 5.84, 5.84, 5.845, 5.84, 5.83, 5.83, 5.8331, 5.83, 5.83, 5.8301, 5.83, 5.83, 5.845, 5.84, 5.84, 5.84, 5.84, 5.84, 5.84, 5.84, 5.84, 5.84], [5.845, 5.865, 5.88, 5.87, 5.845, 5.83, 5.84, 5.835, 5.835, 5.8399, 5.8401, 5.845, 5.85, 5.8541, 5.851, 5.85, 5.85, 5.84, 5.855, 5.87, 5.86, 5.855, 5.85, 5.855, 5.855, 5.8444, 5.84, 5.845, 5.8554, 5.85, 5.85, 5.855, 5.8501, 5.86, 5.855, 5.855, 5.8532, 5.85, 5.853, 5.855, 5.8525, 5.85, 5.8541, 5.8599, 5.855, 5.855, 5.855, 5.855, 5.855, 5.855, 5.855, 5.85, 5.86, 5.855, 5.86, 5.855, 5.8432, 5.84, 5.845, 5.845, 5.835, 5.835, 5.84, 5.83, 5.83, 5.835, 5.835, 5.83, 5.85, 5.85, 5.8401, 5.845, 5.845, 5.845, 5.84, 5.845, 5.845, 5.84], [146567, 107671, 209618, 136451, 103062, 8979, 54762, 47504, 143932, 89209, 16767, 26899, 23233, 116659, 4896, 5685, 2641, 7511, 109189, 32110, 15181, 27659, 2860, 9432, 16841, 5700, 10560, 7918, 4720, 2733, 10287, 1194, 5121, 781, 4879, 3708, 4111, 463, 2189, 6250, 3568, 4617, 1748, 13055, 2505, 5956, 1219, 863, 45292, 11283, 18255, 1733, 8402, 5291, 21097, 7538, 13333, 90511, 868, 1062, 14949, 5767, 836, 881, 194, 3969, 8075, 9442, 851, 9105, 6315, 2343, 4733, 15116, 8270, 5037, 40479, 63609]], "text": {"content": "Nokia (NOK) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-12T21:50:21Z\n\nNokia (NOK) closed the most recent trading day at $5.80, making no change from the previous trading session.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nNokia (NOK Quick QuoteNOK  -  Free Report)     closed the most recent trading day at $5.80, making no change from the previous trading session. This change was narrower than the S&P 500's 0.24% loss on the day.\nPrior to today's trading, shares of the technology company had gained 0.69% over the past month. This has outpaced the Computer and Technology sector's loss of 5.49% and the S&P 500's loss of 2.12% in that time.\nInvestors will be hoping for strength from NOK as it approaches its next earnings release. On that day, NOK is projected to report earnings of $0.08 per share, which would represent year-over-year growth of 33.33%. Our most recent consensus estimate is calling for quarterly revenue of $6.06 billion, down 2.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.38 per share and revenue of $26.18 billion. These totals would mark changes of +26.67% and +4.53%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for NOK. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. NOK is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note NOK's current valuation metrics, including its Forward P/E ratio of 15.34. This represents a discount compared to its industry's average Forward P/E of 21.44.\nWe can also see that NOK currently has a PEG ratio of 10.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. NOK's industry had an average PEG ratio of 3.96 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 92, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634075421000, "published_utc": "2021-10-12T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1809895/nokia-nok-flat-as-market-sinks-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.318112384069839, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.06492509486523201, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5460992907801447, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [5.64, 5.6471, 5.6514, 5.65355, 5.64884, 5.637366666666666, 5.626328571428572, 5.6167875, 5.608255555555555, 5.60293, 5.59543, 5.5893299999999995, 5.58483, 5.58033, 5.57883, 5.581830000000001, 5.58782, 5.59382, 5.60132, 5.606820000000001, 5.61082, 5.613, 5.6115, 5.609, 5.6080000000000005, 5.6075, 5.60651, 5.607010000000001, 5.6075099999999996, 5.6097, 5.6122, 5.6127, 5.6137, 5.616370000000001, 5.61688, 5.6174100000000005, 5.616899999999999, 5.61583, 5.614330000000001, 5.612489999999999, 5.61049, 5.60949, 5.60989, 5.60922, 5.60921, 5.6086800000000006, 5.609680000000001, 5.61075, 5.61275, 5.615399999999999, 5.618399999999999, 5.6208, 5.622400000000001, 5.62509, 5.62809, 5.6325899999999995, 5.63609, 5.63959, 5.64159, 5.64159, 5.64159, 5.64219, 5.643689999999999, 5.644, 5.6445, 5.644, 5.6425, 5.641, 5.64, 5.6385, 5.637, 5.636, 5.6345, 5.633, 5.630999999999999, 5.629, 5.6290000000000004, 5.629, 5.639, 5.6495, 5.662, 5.6735, 5.6855, 5.697010000000001, 5.71051, 5.72369, 5.73419, 5.746689999999999, 5.7491900000000005, 5.753690000000001, 5.755190000000001, 5.758419999999999, 5.761419999999999, 5.76541, 5.7664100000000005, 5.768230000000001, 5.77123, 5.77323, 5.77573, 5.77673, 5.77823, 5.7780000000000005, 5.777500000000001, 5.7765, 5.7775, 5.7775, 5.779000000000001, 5.77944, 5.7804400000000005, 5.781440000000001, 5.78294, 5.78345, 5.78445, 5.785950000000001, 5.78595, 5.78645, 5.78595, 5.78451, 5.78201, 5.78008, 5.77759, 5.77708, 5.77558, 5.77408, 5.77358, 5.77299, 5.771990000000001, 5.7724899999999995, 5.77449, 5.7754199999999996, 5.77642, 5.777419999999999, 5.77892, 5.77942, 5.77942, 5.77901, 5.78001, 5.78001, 5.77801, 5.77651, 5.7745, 5.772, 5.76888, 5.76688, 5.76488, 5.764539999999999, 5.76289, 5.761889999999999, 5.76132, 5.76038, 5.76088, 5.76138, 5.7625, 5.7635000000000005, 5.7645, 5.76434, 5.77299, 5.78199, 5.79256, 5.8015, 5.808, 5.8165, 5.8245, 5.8335, 5.84201, 5.85151, 5.85201, 5.85051, 5.84701, 5.84551, 5.84501, 5.84101, 5.83901, 5.8365100000000005, 5.834, 5.8305, 5.828, 5.827, 5.826, 5.824669999999999, 5.82516, 5.8251599999999994, 5.82316, 5.820659999999999, 5.81766, 5.815659999999999, 5.81268, 5.80918, 5.80568, 5.80251, 5.79902, 5.79802, 5.7975200000000005, 5.797020000000001, 5.797420000000001, 5.7964199999999995, 5.796069999999999, 5.79607, 5.79657, 5.79707, 5.79757, 5.79707, 5.79607, 5.795070000000001, 5.79367, 5.793170000000001, 5.7925, 5.7915, 5.7905, 5.789499999999999, 5.789499999999999, 5.7909999999999995, 5.793, 5.7945, 5.797, 5.798499999999999, 5.802, 5.8065, 5.811, 5.8155, 5.8185, 5.82, 5.8214999999999995, 5.8229999999999995, 5.823500000000001, 5.825000000000001, 5.824, 5.8225, 5.8214999999999995, 5.82, 5.8185, 5.817, 5.814, 5.8125, 5.808, 5.80368, 5.80018, 5.79818, 5.79818, 5.798679999999999, 5.79763, 5.79763, 5.80063, 5.80363, 5.81013, 5.81645, 5.821949999999999, 5.82512, 5.82512, 5.82462, 5.826169999999999, 5.828670000000001, 5.82967, 5.83017, 5.83067, 5.83067, 5.830170000000001, 5.8305, 5.8325, 5.8340000000000005, 5.8365, 5.8375, 5.839, 5.839, 5.84, 5.8395, 5.84057, 5.84157, 5.8420700000000005, 5.84357, 5.844069999999999, 5.84407, 5.84357, 5.8444199999999995, 5.84392, 5.84392, 5.843349999999999, 5.84136, 5.83986, 5.83836, 5.835859999999999, 5.8323599999999995, 5.82887, 5.82603, 5.82453, 5.82353, 5.82203, 5.82302, 5.8230200000000005, 5.82252, 5.8230200000000005, 5.82602, 5.82851, 5.8291, 5.8286, 5.8291, 5.8291, 5.8286, 5.8281, 5.82761, 5.82761, 5.82611, 5.82561, 5.8255099999999995, 5.8255099999999995, 5.82451, 5.8255099999999995, 5.82401, 5.822509999999999, 5.8215, 5.819, 5.817500000000001, 5.8164, 5.8159, 5.81477, 5.810779999999999, 5.8070900000000005, 5.80709, 5.80659, 5.807589999999999, 5.80809, 5.809089999999999, 5.808190000000001, 5.80619, 5.80682, 5.8107999999999995, 5.8125, 5.8134, 5.8148, 5.8133, 5.8143, 5.8133, 5.812799999999999, 5.8133, 5.8118, 5.811310000000001, 5.8123, 5.8119, 5.81, 5.81, 5.8084999999999996, 5.809, 5.811, 5.814500000000001, 5.8185, 5.822, 5.8245, 5.828, 5.8325700000000005, 5.83526, 5.83826, 5.8407599999999995, 5.84176, 5.84126, 5.84026, 5.83826, 5.83576, 5.83319, 5.831619999999999, 5.83076, 5.83026, 5.82976, 5.82976, 5.82927, 5.829269999999999, 5.8287700000000005, 5.82947, 5.82954, 5.829040000000001, 5.82971, 5.83021, 5.83021, 5.830209999999999, 5.830699999999999, 5.8297, 5.829700000000001, 5.8295, 5.8295, 5.8295, 5.829, 5.8285, 5.8275, 5.826, 5.824, 5.8235, 5.8225, 5.821, 5.819, 5.816999999999999, 5.8149999999999995], "in_sma_50": [5.64, 5.6471, 5.6514, 5.65355, 5.64884, 5.637366666666666, 5.626328571428572, 5.6167875, 5.608255555555555, 5.60293, 5.599481818181818, 5.598958333333333, 5.600192307692307, 5.60125, 5.602166666666666, 5.60265625, 5.603676470588235, 5.604027777777778, 5.604605263157895, 5.604875, 5.604880952380952, 5.605340909090909, 5.605108695652174, 5.604479166666667, 5.604500000000001, 5.604519230769231, 5.604725925925926, 5.605092857142857, 5.605606896551724, 5.606483333333333, 5.607241935483871, 5.607640625, 5.6077121212121215, 5.607976470588235, 5.608037142857143, 5.6081, 5.608016216216217, 5.607918421052632, 5.60784358974359, 5.607985, 5.608034146341463, 5.608080952380952, 5.608218604651163, 5.608259090909091, 5.608297777777778, 5.608226086956522, 5.6083702127659585, 5.608508333333333, 5.608844897959183, 5.609468000000001, 5.609468000000001, 5.609064000000001, 5.608464000000001, 5.608002, 5.608202000000001, 5.609602, 5.6114, 5.6134, 5.6155, 5.6172, 5.618700000000001, 5.619636000000001, 5.620236, 5.620735999999999, 5.621336, 5.6220360000000005, 5.622336000000001, 5.6228359999999995, 5.6232359999999995, 5.623535999999999, 5.623936, 5.624236, 5.624836, 5.625536, 5.625936, 5.626336, 5.626834, 5.627234, 5.629534, 5.631495999999999, 5.633896, 5.6363959999999995, 5.639195999999999, 5.6416640000000005, 5.644662, 5.647592, 5.650292, 5.653406, 5.656506, 5.659735999999999, 5.6628359999999995, 5.666182, 5.669502, 5.6729020000000006, 5.676101999999999, 5.679502, 5.682601999999999, 5.685902000000001, 5.689102, 5.692002, 5.694801999999999, 5.697622, 5.700521999999999, 5.703184, 5.705984, 5.7084839999999994, 5.711184, 5.713872, 5.7168719999999995, 5.719972, 5.723072000000001, 5.725874, 5.728674, 5.731574, 5.734273999999999, 5.736974, 5.7398739999999995, 5.742574000000001, 5.745274, 5.748288, 5.75119, 5.7540900000000015, 5.756889999999999, 5.759789999999999, 5.76279, 5.765771999999999, 5.768471999999999, 5.771272, 5.772371999999999, 5.773472000000001, 5.774074000000001, 5.774874, 5.775574000000001, 5.776271999999999, 5.776572, 5.776835999999999, 5.777636, 5.7779359999999995, 5.778136, 5.778036000000001, 5.777936, 5.77759, 5.777066, 5.776566, 5.776266000000001, 5.776097999999999, 5.775968000000001, 5.775668, 5.775254, 5.774766, 5.774466, 5.774265999999999, 5.774066, 5.773966000000001, 5.7736659999999995, 5.773466, 5.774766, 5.776178, 5.777678000000001, 5.778778, 5.779477999999999, 5.780875999999999, 5.782076000000001, 5.783475999999999, 5.784878, 5.786478, 5.787978000000001, 5.789377999999999, 5.790678000000001, 5.791864, 5.792962, 5.793661999999999, 5.7947619999999995, 5.795962, 5.796962, 5.79798, 5.79918, 5.80028, 5.800980000000001, 5.801714, 5.802709999999999, 5.80321, 5.80361, 5.80421, 5.80461, 5.80531, 5.805713999999999, 5.806114, 5.806514000000001, 5.806913999999999, 5.807614, 5.808414, 5.809338, 5.810237999999999, 5.8111180000000004, 5.811686, 5.81235, 5.81295, 5.813564, 5.814252, 5.814952000000001, 5.815552, 5.816052, 5.816552000000001, 5.816952, 5.817452, 5.8162519999999995, 5.814851999999999, 5.813152, 5.811852, 5.8112520000000005, 5.810452000000001, 5.809752, 5.808752000000001, 5.807950000000001, 5.806850000000001, 5.80625, 5.80605, 5.805949999999999, 5.80585, 5.80595, 5.80625, 5.80625, 5.806049999999999, 5.8058499999999995, 5.805750000000001, 5.80545, 5.80515, 5.80505, 5.804916, 5.8046180000000005, 5.8046180000000005, 5.804418000000001, 5.804417999999999, 5.8039179999999995, 5.803354, 5.802950000000001, 5.802949999999999, 5.803549999999999, 5.804150000000001, 5.80434, 5.804539999999999, 5.805039999999999, 5.805740000000001, 5.8064599999999995, 5.807360000000001, 5.808126, 5.808760000000001, 5.80926, 5.80966, 5.81006, 5.81086, 5.8117600000000005, 5.81276, 5.81386, 5.8148599999999995, 5.81566, 5.816559999999999, 5.81766, 5.81856, 5.81946, 5.82016, 5.82096, 5.82166, 5.8224599999999995, 5.823059999999999, 5.823374, 5.823574, 5.823874000000001, 5.824173999999999, 5.824574, 5.824974, 5.825374, 5.825944000000001, 5.826544, 5.8268439999999995, 5.827243999999999, 5.827346, 5.827546, 5.827845999999999, 5.828046, 5.828046, 5.828348, 5.82865, 5.82985, 5.830814, 5.831613999999999, 5.832314, 5.832514, 5.8326139999999995, 5.833124000000001, 5.833724, 5.8339240000000006, 5.833743999999999, 5.833544000000001, 5.833343999999999, 5.833044, 5.833009999999999, 5.83311, 5.833212, 5.833411999999999, 5.833212, 5.833112, 5.8328120000000006, 5.832512, 5.8321119999999995, 5.832112, 5.831712, 5.831111999999999, 5.830712, 5.829911999999999, 5.829212, 5.8285919999999996, 5.8281920000000005, 5.827465999999999, 5.8263679999999995, 5.825416000000001, 5.824816000000001, 5.824015999999999, 5.823516000000001, 5.822715999999999, 5.822216000000001, 5.821516, 5.820545999999999, 5.820046, 5.819743999999999, 5.819246000000001, 5.819223999999999, 5.819004, 5.818504000000001, 5.818404, 5.818404, 5.818302, 5.8180000000000005, 5.8175, 5.8173, 5.8173, 5.817, 5.816400000000001, 5.815999999999999, 5.815499999999999, 5.815, 5.8148, 5.81508, 5.81548, 5.81588, 5.8163800000000005, 5.81688, 5.817294, 5.81753, 5.81763, 5.8179300000000005, 5.81803, 5.81823, 5.818429999999999, 5.818630000000001, 5.818429999999999, 5.818716, 5.819116, 5.819382000000001, 5.819882, 5.8203819999999995, 5.820702, 5.8209040000000005, 5.821330000000001, 5.822228, 5.822906, 5.823205999999999, 5.823606000000001, 5.823805999999999, 5.824306, 5.824606, 5.825106, 5.825806, 5.825906, 5.826008000000001, 5.826306, 5.8264260000000005, 5.826546, 5.826946, 5.827146, 5.827446, 5.827745999999999, 5.827946, 5.828245999999999, 5.828245999999999, 5.828046, 5.827845999999999, 5.827946, 5.827946000000001], "in_sma_200": [5.64, 5.6471, 5.6514, 5.65355, 5.64884, 5.637366666666666, 5.626328571428572, 5.6167875, 5.608255555555555, 5.60293, 5.599481818181818, 5.598958333333333, 5.600192307692307, 5.60125, 5.602166666666666, 5.60265625, 5.603676470588235, 5.604027777777778, 5.604605263157895, 5.604875, 5.604880952380952, 5.605340909090909, 5.605108695652174, 5.604479166666667, 5.604500000000001, 5.604519230769231, 5.604725925925926, 5.605092857142857, 5.605606896551724, 5.606483333333333, 5.607241935483871, 5.607640625, 5.6077121212121215, 5.607976470588235, 5.608037142857143, 5.6081, 5.608016216216217, 5.607918421052632, 5.60784358974359, 5.607985, 5.608034146341463, 5.608080952380952, 5.608218604651163, 5.608259090909091, 5.608297777777778, 5.608226086956522, 5.6083702127659585, 5.608508333333333, 5.608844897959183, 5.609468000000001, 5.6100666666666665, 5.6105269230769235, 5.610894339622642, 5.611375925925926, 5.611896363636364, 5.612576785714286, 5.6132333333333335, 5.613867241379311, 5.614394915254238, 5.614821666666667, 5.615234426229509, 5.615633870967742, 5.6161, 5.6164734375, 5.616912307692308, 5.617337878787879, 5.617601492537314, 5.617857352941177, 5.618105797101449, 5.6182042857142855, 5.6183, 5.6184625, 5.618620547945206, 5.618706756756757, 5.618790666666667, 5.618872368421053, 5.619081818181819, 5.619285897435898, 5.620750632911393, 5.6221162499999995, 5.6236950617283945, 5.625174390243902, 5.626678313253012, 5.628028571428572, 5.629581176470588, 5.6310604651162794, 5.632312643678161, 5.6337636363636365, 5.63518202247191, 5.636735555555555, 5.6381450549450545, 5.639657608695653, 5.641166666666667, 5.642643617021276, 5.643984210526316, 5.645348958333333, 5.646634020618557, 5.647994897959184, 5.6493787878787876, 5.650735, 5.652014851485149, 5.653220588235294, 5.654402912621359, 5.655514423076923, 5.6567, 5.6578160377358495, 5.659004672897196, 5.660165740740741, 5.6614027522935775, 5.662617272727274, 5.66380990990991, 5.664848214285714, 5.665911504424779, 5.6669561403508775, 5.667939130434783, 5.668905172413793, 5.669854700854701, 5.670703389830509, 5.671537815126051, 5.672405833333333, 5.673213223140496, 5.674047540983606, 5.674827642276423, 5.675595161290323, 5.6763904, 5.677165873015873, 5.677896850393701, 5.67865546875, 5.679518604651163, 5.68033, 5.681091603053435, 5.681878787878788, 5.682654135338346, 5.683343283582089, 5.684022222222222, 5.684654411764706, 5.6853503649635035, 5.686, 5.686604316546762, 5.6872, 5.687716312056737, 5.688225352112676, 5.688683916083916, 5.689144444444445, 5.689598620689655, 5.690126027397261, 5.690625170068027, 5.691127702702703, 5.691618791946309, 5.692078666666666, 5.692561589403974, 5.693038157894737, 5.693508496732027, 5.693972727272727, 5.694430967741935, 5.694883333333333, 5.695871337579618, 5.696878481012658, 5.6979672955974845, 5.6989175, 5.699731677018633, 5.700659259259259, 5.701544785276074, 5.702480487804879, 5.703375151515152, 5.704318674698795, 5.7052209580838324, 5.706023214285715, 5.706786390532544, 5.707540588235294, 5.708227485380117, 5.708819186046512, 5.709490751445086, 5.710183333333333, 5.710839428571428, 5.7114880681818185, 5.7121576271186445, 5.712819662921349, 5.713446368715084, 5.714047777777778, 5.714687845303867, 5.7152115384615385, 5.71570218579235, 5.716187499999999, 5.716613513513513, 5.7170887096774194, 5.717533155080214, 5.717945212765957, 5.718326455026455, 5.718703684210526, 5.7191031413612565, 5.719524479166666, 5.719941450777202, 5.720354123711341, 5.720757435897436, 5.721136224489795, 5.721519796954315, 5.721890909090909, 5.722258291457286, 5.722622, 5.723421999999999, 5.724126, 5.724776, 5.725426, 5.726201, 5.727251, 5.7284005, 5.729575500000001, 5.730800499999999, 5.7319505, 5.7331255, 5.7342094999999995, 5.7351845, 5.7361344999999995, 5.7371095, 5.7380845, 5.7391095, 5.740209500000001, 5.741284500000001, 5.742384499999999, 5.743509499999999, 5.744559499999999, 5.745684499999999, 5.7468345, 5.7478845000000005, 5.7489595, 5.7499839999999995, 5.750984, 5.751984, 5.7528995, 5.7538245, 5.7547745, 5.7556995, 5.756640999999999, 5.757440499999999, 5.758273, 5.759148, 5.760101500000001, 5.7611765, 5.7622089999999995, 5.763181500000001, 5.764181499999999, 5.765236500000001, 5.7663614999999995, 5.7674865, 5.7686615, 5.7697614999999995, 5.77082, 5.771795, 5.77267, 5.773569999999999, 5.774575, 5.7756, 5.7766155, 5.7776155000000005, 5.7785655, 5.7794655, 5.7803655, 5.7813405, 5.7822905, 5.7833155, 5.7843405, 5.7853655, 5.7863655, 5.787390499999999, 5.7883404999999994, 5.789368999999999, 5.790394, 5.791444, 5.792544, 5.7936689999999995, 5.794744000000001, 5.795819, 5.796936499999999, 5.798036499999999, 5.7990865, 5.8000865, 5.801011999999999, 5.801487000000001, 5.8019870000000004, 5.8023620000000005, 5.802687, 5.8029874999999995, 5.8033875, 5.8037374999999995, 5.8040785, 5.8044785, 5.804828500000001, 5.8051785, 5.8054285000000005, 5.8057535, 5.806067, 5.806342, 5.806572, 5.806847, 5.807122, 5.807371999999999, 5.8075969999999995, 5.807796999999999, 5.8079725, 5.8082225, 5.808472500000001, 5.808747500000001, 5.8090225, 5.809247500000001, 5.809472500000001, 5.8096974999999995, 5.8098255, 5.8099005, 5.8099755, 5.8100255, 5.810175, 5.810345, 5.81052, 5.8106885, 5.810689, 5.810754499999999, 5.8109545, 5.8111295, 5.811351000000001, 5.811550499999999, 5.8117754999999995, 5.8119755, 5.8121255000000005, 5.8123505, 5.812579499999999, 5.812779999999999, 5.813000000000001, 5.8131450000000005, 5.813244999999999, 5.8134445, 5.8135695, 5.8136695000000005, 5.813819499999999, 5.8139695, 5.8141945, 5.8143945, 5.814594500000001, 5.8147445, 5.814919499999999, 5.8151445, 5.815419499999999, 5.8157755, 5.8162005, 5.8166505, 5.8170675, 5.817475000000001, 5.8179, 5.818307, 5.8186635, 5.8190135, 5.8193885, 5.8197385, 5.820088500000001, 5.8204385, 5.820763499999999, 5.820613499999999, 5.82046, 5.820260000000001, 5.8201265, 5.8201265, 5.8200515, 5.820001500000001, 5.819877, 5.8198015, 5.819626500000001, 5.8194865, 5.8194115, 5.8193615, 5.8193365, 5.8193865, 5.8195115, 5.8195615, 5.819586500000001, 5.819586500000001, 5.819586500000001, 5.8195615, 5.819536499999999, 5.819536500000001, 5.819553, 5.8195535, 5.8196285, 5.819703499999999, 5.819753500000001, 5.8198785, 5.8199285, 5.8199775, 5.8200275, 5.820102500000001, 5.8201775], "in_ema_10": [5.64, 5.642581818181818, 5.645748760330578, 5.648339894815927, 5.645005368485758, 5.6331862105792565, 5.619897808655756, 5.60718911617289, 5.594972913232365, 5.587705110826479, 5.583576908858028, 5.5853265617929315, 5.590721732376034, 5.595135962853119, 5.598747605970733, 5.600793495794235, 5.604285587468011, 5.605324571564736, 5.607083740371147, 5.607613969394574, 5.607138702231924, 5.608568029098846, 5.607010205626327, 5.603917440966995, 5.604114269882087, 5.604275311721708, 5.605334345954125, 5.607091737598829, 5.609438694399042, 5.6135225681446705, 5.616518464845639, 5.6171514712373405, 5.615851203739641, 5.616005530332433, 5.614931797544719, 5.614089652536587, 5.612436988439026, 5.610957535995567, 5.609874347632736, 5.610533557154056, 5.6104365467624095, 5.61035717462379, 5.611019506510373, 5.6108341416903045, 5.610682479564794, 5.609649301462104, 5.610622155741721, 5.611418127425043, 5.613887558802308, 5.618635275383705, 5.622519770768486, 5.624607085174215, 5.625587615142539, 5.62764441238935, 5.6298908828640135, 5.6335470859796475, 5.636538524892439, 5.6389860658210855, 5.64007950839907, 5.640065052326511, 5.6400532246307815, 5.640043547425185, 5.640944720620605, 5.64077295323504, 5.641541507192305, 5.642170324066432, 5.640866628781626, 5.639799969003148, 5.638927247366212, 5.636395020572355, 5.634323198650108, 5.633537162531906, 5.632894042071559, 5.631458761694911, 5.6302844413867446, 5.6293236338618815, 5.630355700432448, 5.631200118535639, 5.650072824256432, 5.6646050380279895, 5.680131394750173, 5.691925686613778, 5.702484652683999, 5.709323806741454, 5.718537660061189, 5.725494449140973, 5.728131822024432, 5.733926036201808, 5.738666756892389, 5.745272801093773, 5.7488595645312675, 5.754030552798309, 5.758752270471343, 5.762615494022008, 5.763958131472551, 5.765965743932086, 5.766699245035342, 5.769117564119825, 5.772005279734402, 5.774367956146328, 5.775391964119723, 5.775320697916136, 5.775262389204111, 5.774305591167, 5.7753409382275445, 5.775278949458899, 5.777046413193644, 5.778383428976618, 5.781404623708141, 5.783876510306661, 5.785898962978177, 5.784844606073053, 5.784872859514316, 5.784895975966258, 5.784005798517847, 5.783277471514602, 5.782681567602856, 5.780375828038699, 5.778489313849844, 5.777982165877145, 5.776549044808572, 5.776267400297922, 5.7751278729710265, 5.77419553243084, 5.774341799261595, 5.774297835759487, 5.773516411075944, 5.773786154516681, 5.776734126422738, 5.778237012527694, 5.778575737522658, 5.7797437852458105, 5.780699460655662, 5.779663195081905, 5.778815341430649, 5.777212552079622, 5.7777193607924175, 5.777224931557432, 5.775911307637899, 5.774836524431008, 5.77213897453446, 5.769931888255467, 5.766998817663564, 5.764817214452007, 5.763032266369823, 5.763680945211673, 5.763648046082277, 5.763893855885499, 5.763967700269953, 5.763355391129961, 5.763654410924513, 5.7638990634836915, 5.764099233759383, 5.764263009439495, 5.764397007723223, 5.764506642682636, 5.780050889467611, 5.793678000473499, 5.807554727660135, 5.815272049903746, 5.817949859012156, 5.8237771573735815, 5.82763585603293, 5.832611154936033, 5.835790944947663, 5.840192591320815, 5.842884847444302, 5.842360329727156, 5.8410220879585815, 5.8399271628752025, 5.837213133261528, 5.832265290850342, 5.8309443288775515, 5.830772632717997, 5.8297230631329064, 5.828864324381469, 5.829070810857566, 5.829239754338008, 5.828468889912916, 5.827238182656021, 5.827722149445835, 5.824499940455683, 5.820954496736468, 5.8180536791480195, 5.8138621011211065, 5.812250810008178, 5.810059753643054, 5.807321616617044, 5.804172231777581, 5.8015954623634745, 5.800396287388297, 5.8003242351358795, 5.800265283292992, 5.800217049966993, 5.799995768154812, 5.799087446672118, 5.798653365459005, 5.7979891171937314, 5.7974456413403255, 5.797000979278448, 5.797546255773276, 5.797083300178135, 5.795795427418473, 5.794741713342387, 5.79297049273468, 5.7924304031465566, 5.791988511665364, 5.7907178731807525, 5.789678259875161, 5.788827667170586, 5.790859000412297, 5.7943391821555155, 5.797186603581785, 5.79860722111237, 5.800678635455575, 5.801464338100016, 5.805743549354558, 5.810153813108274, 5.813762210724951, 5.816714536047687, 5.819130074948108, 5.820197334048451, 5.821070546039643, 5.820875901305162, 5.819807555613314, 5.819842545501802, 5.818962082683293, 5.818241704013603, 5.818561394192948, 5.817913867976048, 5.817384073798585, 5.816041514926114, 5.812215784939548, 5.810903824041448, 5.803466765124821, 5.798618262374853, 5.795233123761243, 5.795190737622835, 5.799701512600501, 5.803392146673137, 5.8035935745507485, 5.804758379177885, 5.808438673872814, 5.813268005895939, 5.817219277551223, 5.821361227087364, 5.82384100398057, 5.824360821438648, 5.82356794481344, 5.822010136665542, 5.821644657271807, 5.824072901404206, 5.82605964660344, 5.828594256311905, 5.830668027891558, 5.832364750093092, 5.831934795530712, 5.831583014525128, 5.833113375520559, 5.832547307244093, 5.834811433199712, 5.836663899890673, 5.839088645365096, 5.839254346207805, 5.841208101442749, 5.840079355725885, 5.84019220013936, 5.840157254659476, 5.841037753812298, 5.841758162210062, 5.843256678171868, 5.843573645776982, 5.84383298290844, 5.844681531470541, 5.844739434839533, 5.842968628505073, 5.8415197869586954, 5.837625280238933, 5.836238865650035, 5.835104526440938, 5.833267339815313, 5.829036914394347, 5.825593839049921, 5.8245949592226625, 5.825577693909452, 5.825472658653187, 5.824477629807153, 5.8254816971149435, 5.826303206730408, 5.826066260052151, 5.826781485497214, 5.829184851770448, 5.830242151448548, 5.829470851185175, 5.828657969151507, 5.828901974760324, 5.82728343389481, 5.826868264095754, 5.826528579714708, 5.825359747039307, 5.826203429395797, 5.825984624051106, 5.826714692405449, 5.8264029301499125, 5.826147851940837, 5.825030060678866, 5.82593368600998, 5.823036652189984, 5.820666351791805, 5.818727015102386, 5.816231194174679, 5.8150982497792825, 5.815807658910321, 5.816569902744808, 5.816048102245752, 5.809512083655615, 5.806528068445503, 5.8071593287281384, 5.806766723504841, 5.809172773776687, 5.809323178544562, 5.811264418809188, 5.811034524480244, 5.809028247302018, 5.8110231114289235, 5.812637091169119, 5.812175801865642, 5.813416565162798, 5.814431735133198, 5.812716874199889, 5.814041078890819, 5.813306337274306, 5.811796094133523, 5.810560440654701, 5.809549451444755, 5.810540460272981, 5.812260376586985, 5.812758489934806, 5.810438764492114, 5.80944989822082, 5.808640825817035, 5.809797039304847, 5.812561213976693, 5.8175500841627485, 5.8225409779513395, 5.827533527414732, 5.830709249702962, 5.834216658847877, 5.836304539057354, 5.835503713774198, 5.835412129451617, 5.8362462877331405, 5.836019689963479, 5.8358342917883, 5.835682602372245, 5.834649401940927, 5.831985874315304, 5.830588442621613, 5.8304814530540465, 5.829175734316947, 5.829325600804774, 5.83035730974936, 5.831201435249476, 5.831001174295025, 5.831728233514111, 5.830504918329726, 5.829867660451594, 5.828982631278576, 5.828258516500652, 5.82857514986417, 5.82974330443432, 5.830699067264444, 5.831481055034544, 5.832120863210081, 5.830826160808249, 5.8297668588431115, 5.828900157235273, 5.82819103773795, 5.827610849058322, 5.827136149229537, 5.827656849369621, 5.827173785847872, 5.825869461148259, 5.823893195484939, 5.823185341760405, 5.821697097803968, 5.819570352748701, 5.816921197703483, 5.81475370721194, 5.812980305900679], "in_ema_50": [5.64, 5.640556862745099, 5.641319338715879, 5.6420519136681975, 5.641579289602778, 5.639164415500709, 5.6360638501869555, 5.632688797238448, 5.6290539424447825, 5.626149866270477, 5.623751832299087, 5.622553721228535, 5.622257496866631, 5.62197288914637, 5.621699442513179, 5.621240640845996, 5.6211919882638, 5.6207530867632585, 5.62052747551764, 5.620114633340478, 5.619521902621243, 5.619344573106686, 5.61858596239662, 5.617464944263419, 5.6169761229197555, 5.616506471040549, 5.616255236882097, 5.616206011906328, 5.616354795753139, 5.616964411605958, 5.617475611150822, 5.617574606791967, 5.6172775633883605, 5.617254913843719, 5.616974328987103, 5.616712590595452, 5.6162532733171995, 5.615784517500839, 5.615361595245904, 5.6152885915107715, 5.615081195765251, 5.614881933186221, 5.614847347571075, 5.6146572555094645, 5.614474618038505, 5.614103064389936, 5.614138238335428, 5.61417203291051, 5.614596659070882, 5.615592868519083, 5.616550010930099, 5.617234324226958, 5.617734938963156, 5.6184865099842085, 5.6193301762593375, 5.6205329144452465, 5.621688486427786, 5.622798741861991, 5.623669379436031, 5.624309795928735, 5.624925098049176, 5.625516270674698, 5.626280338491377, 5.626818364432891, 5.627531369749248, 5.628216414072808, 5.628482437050345, 5.628738027754253, 5.6289835952933025, 5.628827375870036, 5.628677282698662, 5.628729153965382, 5.628778991064778, 5.628630795336748, 5.628488411205895, 5.628351610766448, 5.628612331912862, 5.628862828700592, 5.633025070712334, 5.636828009115772, 5.641266126405349, 5.645334121448277, 5.649438665705208, 5.652994012148142, 5.657190325397234, 5.661096587146362, 5.6641908386308195, 5.667948060645297, 5.671557940619991, 5.6756144919682265, 5.679119806008689, 5.682970009694623, 5.686775107353657, 5.6904309854966515, 5.6935513390065875, 5.696745404143584, 5.699618133392856, 5.7027703634558815, 5.705995055085062, 5.709093288218981, 5.711873943582943, 5.7143494752071415, 5.716727927159803, 5.718817028055497, 5.721216360288615, 5.723325522630239, 5.725744129585915, 5.728044359798232, 5.730670071178694, 5.733192813485412, 5.7356166247212785, 5.73736107081064, 5.739229264112184, 5.741024194931313, 5.7425526578751835, 5.744021181095764, 5.74543211517044, 5.746395561634345, 5.7473212258839785, 5.748434118986568, 5.749283761379251, 5.750292241325163, 5.75106509460653, 5.751807639916079, 5.752717144233095, 5.753555687596504, 5.75420056259272, 5.75501622680477, 5.756388139479093, 5.75751017322501, 5.758396048784814, 5.7594393409893305, 5.760441719774063, 5.7610126327241, 5.761561156930998, 5.761892091953313, 5.76260220599436, 5.763088393994581, 5.763359437367343, 5.763619851588231, 5.763477896623987, 5.763341508521085, 5.762967331716337, 5.762654887335304, 5.762354695675096, 5.762521178197642, 5.762559563366362, 5.76265526676376, 5.762719766106358, 5.762636638023755, 5.762729318885569, 5.762818365203781, 5.762903919509515, 5.762986118744436, 5.763065094479948, 5.763140973127793, 5.766547209475723, 5.770015946359028, 5.773936889639067, 5.776919756712045, 5.779001334880201, 5.781785596257448, 5.784264592482646, 5.787038530032347, 5.789511528854607, 5.792275782625015, 5.794735555855406, 5.796510632096371, 5.798020019072984, 5.799470214403455, 5.800471382466065, 5.800845053741906, 5.801792306536341, 5.80289849059374, 5.803765216452809, 5.804597953062503, 5.805594111765934, 5.806551205422172, 5.807274687562479, 5.807840386089441, 5.8087054689878945, 5.8087562349099375, 5.808608931580136, 5.808467404851504, 5.807939271327916, 5.807824005785645, 5.8075250251666, 5.8070338477090875, 5.80636585368128, 5.8057240554977, 5.805303504301713, 5.805095523740862, 5.804895699280436, 5.804703711073361, 5.804480036129308, 5.804108270006591, 5.803817749614176, 5.803471955511659, 5.803139721962183, 5.802820517179353, 5.802709908662516, 5.8024075593032025, 5.801920988350135, 5.801453498610915, 5.8008082633712705, 5.80038440990573, 5.7999771781447205, 5.79938983782532, 5.798825530459621, 5.798283352794538, 5.798350672292791, 5.798807508673466, 5.799246429901958, 5.799472060101881, 5.799884920490043, 5.800085511843375, 5.801062550594615, 5.802197352532081, 5.803287652432784, 5.804335195474636, 5.805341658397199, 5.806112573754172, 5.806853257136361, 5.807368815680034, 5.807668077810229, 5.808151682601985, 5.808420244068575, 5.808678273712945, 5.809122262979105, 5.8093527624701204, 5.80957422276541, 5.809590919911865, 5.809018726974145, 5.808861129837904, 5.8073371639619085, 5.806139628120265, 5.805114544664568, 5.804717895854194, 5.8053171940559904, 5.8058929903675205, 5.805838363294285, 5.806001564733725, 5.8067466014108335, 5.807854577826095, 5.808919104185856, 5.810137962845234, 5.8111129446944405, 5.811724201765246, 5.812048742872491, 5.81216447844612, 5.812471753801175, 5.813355214436423, 5.814204029556563, 5.8152156362406195, 5.8161875720743215, 5.81712139277729, 5.817626436197789, 5.818111673993954, 5.818970039719682, 5.8194025871816555, 5.820406407292179, 5.821370861908172, 5.822493573205891, 5.823180099746837, 5.824231860541079, 5.82465414051986, 5.825283389911239, 5.825860511875504, 5.8266110800372495, 5.8273322141534365, 5.8282211469317335, 5.828879141169705, 5.8295113317120695, 5.83025598537042, 5.830834182022561, 5.830997547433441, 5.83115450635762, 5.83072099630438, 5.830692721939502, 5.830665556373247, 5.830443377691943, 5.829641676605984, 5.828875336346926, 5.828531205509792, 5.828588805293722, 5.828448067831223, 5.828116771053528, 5.8281906231690765, 5.828261579123231, 5.828133674059575, 5.828206863312141, 5.828669339260685, 5.8289176004661485, 5.828803184761593, 5.828654040261139, 5.828706822995996, 5.828365378956938, 5.828233403311568, 5.828106603181703, 5.827792618743205, 5.827879182714059, 5.827766273588018, 5.827853870702213, 5.827741954204087, 5.827634426588241, 5.827335037310271, 5.827439545651044, 5.826755641900023, 5.8260985579039435, 5.8254672419077105, 5.824664604970153, 5.824089522422304, 5.823889933307704, 5.823737386903481, 5.823343763887658, 5.821647930009711, 5.820528403342664, 5.820115524780206, 5.819522759102552, 5.819541474431864, 5.819167298963947, 5.819199953906538, 5.818839171400399, 5.81810038036509, 5.818174875252734, 5.818242527203608, 5.817923212411309, 5.8179654393755715, 5.818006010380451, 5.817495970757688, 5.817594167982877, 5.817296357473745, 5.816814147376735, 5.816350847479608, 5.815905716205898, 5.8158701979233145, 5.81603215094593, 5.815991674438247, 5.8153645499504725, 5.814958097011238, 5.814567583402955, 5.814584540916565, 5.814992990292386, 5.815973657339743, 5.817111945287205, 5.818401672923001, 5.8194447445730795, 5.82064298988394, 5.821625617731629, 5.822028534683329, 5.8225372195977085, 5.823222034515446, 5.82368391551484, 5.824127683533866, 5.824554048885479, 5.824767615595852, 5.824580650278368, 5.824569644385099, 5.824782599507253, 5.824724458350105, 5.8249313423363756, 5.825326191656518, 5.825705556689595, 5.825877887799806, 5.82623561769001, 5.826187162094324, 5.826219038090625, 5.826171232675306, 5.826125301982157, 5.826277250924033, 5.826619319515247, 5.826947973651904, 5.827263739391045, 5.827567122160024, 5.827466450702768, 5.827369727145797, 5.827276796669492, 5.82718751052559, 5.827101725799096, 5.827019305179524, 5.827136195172484, 5.827052422812779, 5.826775857212278, 5.826314058890228, 5.82606644873767, 5.825632470355801, 5.825019432302632, 5.824234356526058, 5.82348006803484, 5.8227553594844546], "in_ema_200": [5.64, 5.640141293532338, 5.640338892601668, 5.640534525511105, 5.640429704361741, 5.639828413771077, 5.639035096221116, 5.638149174865682, 5.637172566160551, 5.636354928686317, 5.635644929395906, 5.635222591789977, 5.635021371971171, 5.634822154339617, 5.634624918973055, 5.634379894903671, 5.634236811372292, 5.63399564907008, 5.633806637636547, 5.633569755670015, 5.6332854794941944, 5.633103534424601, 5.632774146022366, 5.632348532629109, 5.632076407926332, 5.6318069909320405, 5.631591000972517, 5.6314259163857265, 5.631312225675421, 5.631318074176163, 5.631304959010231, 5.6311924718559005, 5.630981601489176, 5.630839496001721, 5.630633132857426, 5.630430813127502, 5.6301777702108105, 5.629920279959957, 5.629672316975281, 5.629511398398412, 5.629317255130767, 5.629125043636929, 5.628974545690292, 5.628785744240639, 5.628598821412374, 5.628364007268967, 5.628231032072261, 5.62809938001184, 5.628068540409733, 5.628187261400681, 5.628304801088237, 5.628361469734125, 5.628377773517865, 5.628462571791319, 5.6285773720720025, 5.628790532548898, 5.629001572026024, 5.629210511607854, 5.62936762094509, 5.629473415761557, 5.629578157893283, 5.6296818578147425, 5.629834277139969, 5.629935428611214, 5.630085324843939, 5.63023372957186, 5.6302811551482606, 5.630328108828378, 5.630374595307698, 5.630321116747423, 5.630268170312125, 5.63026550195081, 5.630262860140355, 5.63021049337279, 5.630158647667588, 5.63010731784005, 5.630156001244627, 5.630204200237218, 5.631246944513465, 5.632229561980993, 5.633401407135412, 5.634511840895258, 5.635660976806749, 5.636700171067379, 5.637927035036858, 5.639109850608631, 5.640113732692128, 5.641306630874296, 5.642487659422811, 5.643806190174822, 5.645012098730296, 5.6463283962553685, 5.64765846196427, 5.648975293188506, 5.6501795191269295, 5.651421513961488, 5.652601399394707, 5.653869047161924, 5.655173832762304, 5.656465635421386, 5.657694833078884, 5.658862048670139, 5.660017650175909, 5.661112001915453, 5.6622949670705225, 5.663416410184249, 5.66462619714759, 5.66581797628045, 5.667103369551292, 5.668375972839339, 5.6696359134081025, 5.6707350585483205, 5.67187202313988, 5.672997674650926, 5.674062374405643, 5.6751164801329494, 5.676160097246054, 5.677093827621716, 5.678018267147869, 5.678990224688686, 5.679896789617157, 5.680843090217981, 5.681730223648648, 5.6826085298810005, 5.683527847991638, 5.684429063434507, 5.685280515539637, 5.6861732467282975, 5.687206348750902, 5.68817941990761, 5.689094052545345, 5.69004834057972, 5.6909931332107675, 5.691829022432551, 5.692656594348645, 5.69342618047453, 5.694287611514584, 5.695090719857722, 5.695836085829288, 5.696574035224022, 5.697205139351147, 5.697829963835216, 5.69838687961795, 5.698950194248617, 5.699507903758581, 5.70017548680576, 5.70080558146441, 5.7014443318976, 5.702069761430957, 5.70265215186448, 5.703272528462843, 5.703886732159731, 5.704494824377047, 5.705096865925534, 5.705692917010852, 5.7062830372396, 5.707713056769554, 5.70917859849324, 5.710778811443556, 5.71216409690183, 5.713336593450071, 5.714696428341116, 5.715992981292946, 5.7173761357079425, 5.718696771173535, 5.720102773450416, 5.721445034411109, 5.722624685810004, 5.723742848140253, 5.724849884477166, 5.725846403039582, 5.726683752263069, 5.72766202338483, 5.728680311709359, 5.7296387165679725, 5.730587585059833, 5.731576763317944, 5.732556099006324, 5.733475938817206, 5.734353790172259, 5.735304498727759, 5.7360477375463885, 5.736733829710107, 5.737413095086127, 5.737986099115121, 5.738652904099051, 5.7392653130134885, 5.739819887013355, 5.740319191620187, 5.740813528021976, 5.741352696897379, 5.741936252152131, 5.742514000886936, 5.743086000878111, 5.743642359078329, 5.744153380381033, 5.74467623231754, 5.7451769663243315, 5.745672717903195, 5.746163536630527, 5.746699222833208, 5.747179827581137, 5.747605898948489, 5.748027730799747, 5.748395614075372, 5.748809588064672, 5.7492194429098, 5.749575468353483, 5.749927951255439, 5.750276926864839, 5.7507716838114575, 5.751361020290946, 5.751944492725862, 5.752472408221127, 5.753044822069674, 5.753561789014254, 5.754272616984261, 5.755026123282926, 5.755772132006479, 5.756510717757658, 5.757241954396886, 5.757916163805872, 5.758583664663525, 5.7591947724778185, 5.759750048373562, 5.760349550379796, 5.760893335948157, 5.7614317107148425, 5.762014479762456, 5.762541698869298, 5.763063672014878, 5.763530700154034, 5.763843827515686, 5.764253341669759, 5.764310522349663, 5.7644347957591195, 5.764589673413258, 5.764892263727554, 5.765440599411857, 5.7659834790197, 5.766366727984678, 5.766800889895279, 5.767379985518212, 5.768052821483205, 5.768718962562974, 5.769428226617074, 5.770080682073621, 5.7706440583713965, 5.771135162268199, 5.771571628315282, 5.7720535026604045, 5.772679835967266, 5.77329993710192, 5.7739636193198125, 5.774620697734541, 5.77527123805559, 5.775815802851057, 5.7763549490913455, 5.776988233179989, 5.7775157134468555, 5.778187198885195, 5.778852002876388, 5.779559943146275, 5.78016133674681, 5.780856248818981, 5.781394992611827, 5.781985092187829, 5.7825623549521294, 5.783183625052108, 5.7837987133600475, 5.784457432630098, 5.785059846235768, 5.7856562656762085, 5.7862815764655, 5.786865839386241, 5.78734478625802, 5.787818967489283, 5.788140171792873, 5.788556687496427, 5.78896905876512, 5.789327575593327, 5.789533271358567, 5.789737915424651, 5.790040025718934, 5.790437637403323, 5.790781541508762, 5.791072272439024, 5.791459613011771, 5.791843099449465, 5.792173018857928, 5.7925494067299885, 5.793021551936656, 5.793439247937286, 5.79376323552, 5.794074049096915, 5.794431521245205, 5.7946859339691335, 5.794987566466953, 5.795286197646386, 5.795533101152393, 5.795876055369782, 5.796165845863615, 5.796502504113729, 5.796786061286727, 5.797066796995316, 5.797294988069989, 5.797620411074268, 5.797743591063579, 5.797865545381354, 5.797986286223331, 5.798056074420114, 5.79817491945076, 5.798382134182593, 5.798597237325056, 5.798747513570578, 5.7985619661718655, 5.798507618249757, 5.798621970306973, 5.798685433288994, 5.7988975185299, 5.799007990982339, 5.799216866693958, 5.7993241615527245, 5.799330886313394, 5.799536549136146, 5.7997391705377765, 5.799842263368247, 5.800032887613339, 5.800221615099773, 5.800269161218184, 5.800465487972232, 5.800560358738678, 5.800604534273617, 5.800648270250995, 5.800691571044518, 5.800833943471936, 5.801024650502066, 5.801163708706026, 5.8011521295149215, 5.80119041678343, 5.801228323084093, 5.801365354695197, 5.801600525295245, 5.801982609620666, 5.802410643355784, 5.802884169292542, 5.803303232284656, 5.803767876739536, 5.804185111796855, 5.804460881828727, 5.804764753651327, 5.8051153531174835, 5.805412712787956, 5.805707113655738, 5.805998585161651, 5.806237405209795, 5.806374346451489, 5.806552711163414, 5.806786017519998, 5.80695033575363, 5.807179685646629, 5.807456504694921, 5.807730569324822, 5.807953150724575, 5.808222273602937, 5.8083892161541515, 5.808574398082967, 5.808737836908012, 5.808899649476092, 5.809109603212648, 5.8093672191010794, 5.809622271647338, 5.809874786357314, 5.810124788483112, 5.810272800538006, 5.810419339836135, 5.810564421031795, 5.810708058633468, 5.810850267005274, 5.810991060368406, 5.811180204046333, 5.811317714453832, 5.811404105354789, 5.811439885401011, 5.811525060670653, 5.811559637181394, 5.81154411840347, 5.811479002797466, 5.811414535107939, 5.811350708887961], "in_macd": [0.0, 0.0011327635327624819, 0.002470025405637344, 0.0034895892615294244, 0.001855463060173257, -0.003434584112515182, -0.009127531793537536, -0.014289498987576366, -0.018968652783615703, -0.021221908290102398, -0.021947713506976996, -0.020016675275104312, -0.01653661198488976, -0.013621615253412322, -0.011182553822727925, -0.009543032145438168, -0.007352033313995143, -0.0063493757302275355, -0.005092599837185574, -0.004448771432812748, -0.004292509618187168, -0.00332344398429818, -0.003722911718610611, -0.004791179468072393, -0.004376959847644635, -0.004002548921695492, -0.003256756328182675, -0.0022444486685557763, -0.0010268919703468882, 0.0008880244395923498, 0.002226628185959534, 0.002452296327006387, 0.0018034346560078518, 0.0018089882225371667, 0.001266228330528918, 0.0008425135623681967, 7.814998546251672e-05, -0.0005774414207788681, -0.0010286604265719035, -0.0006923942866476906, -0.0007002496552352966, -0.0006984240932439434, -0.00036994624161756917, -0.0004274642069628243, -0.00046765675295201703, -0.0008926776165854022, -0.00041777740870063695, -4.094360014583742e-05, 0.0010524839547070286, 0.0030937450423582646, 0.004657767318525963, 0.005351428448644668, 0.005514821887357968, 0.00613041706712103, 0.006790152127424065, 0.008027378717377687, 0.00890523568993462, 0.009491531201882175, 0.009443853540850533, 0.008900016586586013, 0.008372508812315438, 0.00786380603974024, 0.007774494112055663, 0.00721706175718051, 0.0070969416870392266, 0.0069219536926317105, 0.0059082513757289234, 0.0050467096587745175, 0.004314200226303022, 0.0028934113521286164, 0.001747284327038301, 0.001228269884851585, 0.000807637260519023, 7.001754332858212e-05, -0.0005086875632258625, -0.0009562919907173395, -0.0004983605080886022, -0.00013390295892801163, 0.008130374641798, 0.014113721768956644, 0.020236130808537034, 0.02440341845141525, 0.027789146166475653, 0.02933535282452482, 0.0317999266697262, 0.033113197612038014, 0.032424584274965085, 0.03311100306472348, 0.03327146219556276, 0.03421459727305187, 0.03376589002865682, 0.03401073888243733, 0.034030369877479316, 0.0336579398037653, 0.03218486279668209, 0.031062823970087194, 0.029430881026514477, 0.028614619392359764, 0.028047866039191405, 0.02728419471076471, 0.02597608532569229, 0.024256329137094745, 0.022632516406574155, 0.020703517641561753, 0.019753977097558995, 0.018386058128924354, 0.017902519812997397, 0.017271798684416417, 0.017426398384992936, 0.01734893207194066, 0.017090530464027864, 0.015504711193281118, 0.014476451523116829, 0.013505861165885591, 0.012192653778700269, 0.011024839970749767, 0.009984246930666352, 0.008257466093784416, 0.006810472947010204, 0.006053877485041603, 0.004945389559169122, 0.004411441588080933, 0.0035439730456268137, 0.0028239452924712083, 0.00262649967056916, 0.0023700793152832134, 0.0018151051985748623, 0.0017584718570100577, 0.002890642636615759, 0.0033458688299079498, 0.0032735147781570717, 0.003570405309940128, 0.0037623234723342946, 0.0030720904260927995, 0.0024962999719022605, 0.0016178738328997966, 0.0017089317145027039, 0.0013619379554796751, 0.0006756956889457655, 0.00013034125574851174, -0.0010961369042306046, -0.002044561252883881, -0.003258915813760588, -0.004077468067283263, -0.00467231706286686, -0.004159764941880084, -0.003958081485929021, -0.0036353029208857635, -0.0033968262340762223, -0.0034664319497199614, -0.0031304656933182073, -0.0028315694446465756, -0.0025651228743805987, -0.002327136269478558, -0.002114159456298559, -0.0019232042954735462, 0.005028948087456797, 0.01081734157166192, 0.016425714340521758, 0.019037109366374594, 0.019270685419491507, 0.020829519245500805, 0.02141459396108658, 0.022426665673171087, 0.022573141622260984, 0.023220401791808065, 0.02306403409795621, 0.02148210460450617, 0.019599030447477794, 0.017900336672626693, 0.01556773799805633, 0.012366212107743912, 0.010913549804991263, 0.01004991353012663, 0.008859886095061498, 0.007826561055109593, 0.007326644729731768, 0.006851477868199396, 0.006002256220353885, 0.005005261980926434, 0.004821232169625489, 0.003034642064820403, 0.0012014487682954211, -0.0002485055098171429, -0.002179398399965393, -0.002869648973157446, -0.0037606470122897306, -0.004830680837680568, -0.006012836332358162, -0.006870504183375203, -0.0070653094320825005, -0.006738557881273088, -0.006405763271593479, -0.006072026602794267, -0.005821127200142939, -0.005877304281255213, -0.005718727301712967, -0.005664927932537367, -0.005558219846344414, -0.005411275108200719, -0.004835620112695338, -0.004728361981030105, -0.00498930376412865, -0.005136887169529203, -0.005592835567839849, -0.005487463679703097, -0.005342372158460229, -0.005566675130039833, -0.005678973183214531, -0.005702238345294042, -0.00445890206663524, -0.0026362437051030696, -0.0011781923539873063, -0.0004212781346915051, 0.0005754071155790186, 0.0009508681280072651, 0.002829638230302578, 0.004668222917509901, 0.006055510374238793, 0.007073407836072576, 0.007790297211172081, 0.007864323961337405, 0.00783270020193605, 0.00731980181263836, 0.006435681401507409, 0.006068513769976747, 0.005312829571256117, 0.004660224235264465, 0.004494676188715019, 0.003914891523313813, 0.0034160301299266393, 0.0025873947917469664, 0.0007121118938364646, 3.247871862122054e-05, -0.0032923903356767426, -0.005317374462712188, -0.006588032972922875, -0.006311904649321853, -0.004029332263033147, -0.0021950737579565782, -0.0019694287895015705, -0.0013314513493787317, 0.0003801429566943071, 0.002514524330892165, 0.004158104902346693, 0.005797285066280189, 0.006616616703934319, 0.006521031899202612, 0.005837356831116303, 0.004836330987674664, 0.0043957969965147115, 0.005197135926557905, 0.005765738952356436, 0.006544379625534447, 0.0070798459122061175, 0.007418688775983284, 0.006801899694599989, 0.006241145859390507, 0.006528405437395968, 0.005881347779850721, 0.006503951064909863, 0.006917626561012469, 0.007561758342163216, 0.007182525312099841, 0.007601274074163555, 0.006646148186046474, 0.006276791456768294, 0.005860038561103842, 0.005865602092294253, 0.005803116515964213, 0.006086888597005569, 0.005840990499849319, 0.005581771301224947, 0.005594271686332419, 0.005261110772257993, 0.004142410788042561, 0.0032187294808876388, 0.0012697628786328963, 0.0005180681004723908, -7.677046475862426e-05, -0.0009407975974626837, -0.0028036017886421405, -0.00422313667587737, -0.00448946017241969, -0.003857212653501918, -0.0037167655927703436, -0.003963232817636886, -0.003313448075664027, -0.0027665973738262295, -0.0027054853154186986, -0.0022279133572320475, -0.0010306371693964422, -0.0004797155160281008, -0.000760563616482024, -0.0010517059901538062, -0.0008689633371607997, -0.0015136069755596893, -0.001602560174013945, -0.0016539900568597332, -0.002066318425962166, -0.001576076339921073, -0.0015728829523968813, -0.0011535960196944473, -0.001210808867067037, -0.0012418353558389938, -0.0016508522874323361, -0.0011547732191656834, -0.0023483890691657905, -0.0032567959138205538, -0.003931396194801984, -0.004813987341498738, -0.0050517554781812635, -0.00446252247440615, -0.0038702456483781233, -0.003864669837121859, -0.006496601382865563, -0.0074475836322900335, -0.006759634299134731, -0.0065424701857033085, -0.005101188100414156, -0.00471156608942902, -0.0035548928205431096, -0.0034058765236038013, -0.004048033253652328, -0.002909574472310439, -0.001992439250776634, -0.0020329465358903676, -0.0013315440209700213, -0.0007668378452239111, -0.00143247445573369, -0.000741078928859551, -0.0009886627305526474, -0.00157023223067565, -0.002007983466034702, -0.0023280679556627604, -0.001754594915279739, -0.000886436893153153, -0.0005950146605098183, -0.0015564928011970736, -0.001893189432205844, -0.002135408280635076, -0.0015031249478587583, -0.00019289584157622386, 0.002032416373791257, 0.004151593563907596, 0.006163466364552228, 0.00727062065150097, 0.008454053546957496, 0.008941882128332246, 0.00812132751683503, 0.0076331855560693995, 0.007562610680186488, 0.0070222729776547865, 0.0065189055699432785, 0.00605023987364639, 0.005215242648641372, 0.0037038887812030907, 0.002820590010062851, 0.0025511041921033595, 0.0017764232328243423, 0.0016837082563752048, 0.001990741157945841, 0.002208607492133474, 0.001963247981970895, 0.0021395247420210595, 0.001455530468647659, 0.0010625944371600582, 0.0005830850741750382, 0.00020075625617632653, 0.00029778346422570934, 0.0007692687871800885, 0.0011298995241135756, 0.00139956862542423, 0.0015948983358482494, 0.0009320381564279501, 0.00040208174056921564, -1.7708405651184478e-05, -0.00034640201416369365, -0.0005999778953160728, -0.0007918111025393415, -0.0005342238876586691, -0.0007251829200134452, -0.0012653909035407196, -0.002073070766376972, -0.0022833832427711087, -0.0028209969123942358, -0.00360891648930739, -0.004583965542566126, -0.005295653939933587, -0.0057928952320027705], "in_signal": [0.0, 0.0002265527065524964, 0.000675247246369466, 0.0012381156494014577, 0.0013615851315558177, 0.00040235128274161767, -0.001503625332514213, -0.004060800063526644, -0.007042370607544456, -0.009878278144056046, -0.012292165216640234, -0.013837067228333052, -0.014376976179644394, -0.01422590399439798, -0.01361723396006397, -0.012802393597138811, -0.011712321540510079, -0.010639732378453571, -0.009530305870199972, -0.008513998982722528, -0.007669701109815456, -0.006800449684712001, -0.006184942091491724, -0.005906189566807858, -0.005600343622975214, -0.005280784682719269, -0.004875979011811951, -0.004349672943160716, -0.0036851167485979506, -0.0027704885109598905, -0.0017710651715760056, -0.0009263928718595272, -0.0003804273662860515, 5.7455751478592174e-05, 0.0002992102672886573, 0.00040787092630456523, 0.0003419267381361556, 0.00015805310635315085, -7.928960023186e-05, -0.00020191053751502614, -0.00030157836105908025, -0.00038094750749605286, -0.00037874725432035614, -0.0003884906448488498, -0.00040432386646948324, -0.0005019946164926671, -0.0004851511749342611, -0.0003963096599765764, -0.00010655093703985542, 0.0005335082588397687, 0.0013583600707770076, 0.00215697374635054, 0.002828543374552026, 0.003488918113065827, 0.004149164915937475, 0.004924807676225517, 0.005720893278967338, 0.006475020863550306, 0.007068787399010352, 0.007435033236525484, 0.007622528351683475, 0.007670783889294828, 0.007691525933846996, 0.007596633098513699, 0.007496694816218805, 0.007381746591501386, 0.007087047548346894, 0.006678979970432419, 0.00620602402160654, 0.005543501487710956, 0.004784258055576425, 0.004073060421431457, 0.003419975789248971, 0.0027499841400648933, 0.002098249799406742, 0.001487341441381926, 0.0010902010514878204, 0.000845380249404654, 0.002302379127883323, 0.004664647656097988, 0.007778944286585798, 0.011103839119551689, 0.014440900528936481, 0.01741979098805415, 0.020295818124388562, 0.022859294021918452, 0.02477235207252778, 0.026440082270966923, 0.027806358255886093, 0.02908800605931925, 0.030023582853186768, 0.03082101405903688, 0.03146288522272537, 0.03190189613893336, 0.031958489470483104, 0.031779356370403924, 0.03130966130162603, 0.03077065291977278, 0.030226095543656507, 0.02963771537707815, 0.02890538936680098, 0.027975577320859733, 0.026906965138002618, 0.025666275638714448, 0.02448381593048336, 0.02326426437017156, 0.02219191545873673, 0.021207892103872666, 0.02045159336009672, 0.019831061102465512, 0.019282954974777982, 0.01852730621847861, 0.017717135279406254, 0.016874880456702122, 0.015938435121101754, 0.014955716091031359, 0.01396142225895836, 0.012820631025923571, 0.011618599410140899, 0.01050565502512104, 0.009393601931930657, 0.008397169863160713, 0.007426530499653933, 0.006506013458217388, 0.005730110700687743, 0.005058104423606838, 0.004409504578600443, 0.0038792980342823658, 0.003681566954749045, 0.0036144273297808263, 0.0035462448194560755, 0.003551076917552886, 0.0035933262285091677, 0.0034890790680258943, 0.003290523248801168, 0.002955993365620894, 0.002706581035397256, 0.0024376524194137396, 0.002085261073320145, 0.0016942771098058182, 0.0011361943069985337, 0.0005000431950220507, -0.000251748606734477, -0.0010168924988442343, -0.0017479774116487595, -0.0022303349176950246, -0.0025758842313418242, -0.002787767969250612, -0.002909579622215734, -0.0030209500877165798, -0.0030428532088369055, -0.0030005964559988397, -0.0029135017396751915, -0.002796228645635865, -0.0026598148077684037, -0.0025124927053094322, -0.0010042045467561864, 0.0013601046769274351, 0.0043732266096463, 0.0073060031609919595, 0.00969893961269187, 0.011925055539253656, 0.013822963223620241, 0.01554370371353041, 0.016949591295276525, 0.018203753394582835, 0.01917580953525751, 0.019637068549107243, 0.019629460928781352, 0.019283636077550424, 0.018540456461651606, 0.01730560759087007, 0.016027196033694308, 0.014831739532980774, 0.01363736884539692, 0.012475207287339456, 0.01144549477581792, 0.010526691394294217, 0.009621804359506152, 0.008698495883790208, 0.007923043140957264, 0.006945362925729893, 0.005796580094242999, 0.004587562973430971, 0.0032341706987516986, 0.00201340676436987, 0.00085859600903795, -0.00027925936030575357, -0.0014259747547162355, -0.0025148806404480294, -0.003424966398774924, -0.004087684695274557, -0.0045513004105383415, -0.004855445648989527, -0.00504858195922021, -0.0052143264236272115, -0.005315206599244363, -0.005385150865902964, -0.005419764661991254, -0.005418066751233148, -0.005301577423525586, -0.00518693433502649, -0.005147408220846922, -0.005145304010583379, -0.0052348103220346736, -0.005285340993568358, -0.005296747226546732, -0.0053507328072453526, -0.005416380882439188, -0.005473552375010159, -0.0052706223133351755, -0.0047437465916887545, -0.004030635744148465, -0.0033087642222570735, -0.0025319299546898554, -0.0018353703381504315, -0.0009023686244598296, 0.0002117496839341165, 0.0013805018219950518, 0.0025190830248105565, 0.0035733258620828617, 0.004431525481933771, 0.005111760425934227, 0.005553368703275054, 0.005729831242921525, 0.0057975677483325695, 0.00570062011291728, 0.005492540937386717, 0.005292967987652377, 0.005017352694784665, 0.00469708818181306, 0.004275149503799841, 0.0035625419818071657, 0.002856529329169977, 0.0016267453962006328, 0.0002379214244180687, -0.00112726945505012, -0.002164196493904467, -0.002537223647730203, -0.0024687936697754785, -0.0023689206937206973, -0.0021614268248523042, -0.001653112868542982, -0.0008195854286559528, 0.00017595263754457643, 0.001300219123291699, 0.002363498639420223, 0.0031950052913767004, 0.0037234755993246207, 0.0039460466769946296, 0.004035996740898646, 0.004268224578030498, 0.004567727452895686, 0.0049630578874234384, 0.005386415492379974, 0.005792870149100636, 0.005994676058200506, 0.006043970018438506, 0.006140857102229998, 0.006088955237754143, 0.006171954403185288, 0.006321088834750724, 0.006569222736233223, 0.0066918832514065475, 0.0068737614159579494, 0.006828238769975655, 0.006717949307334183, 0.0065463671580881155, 0.006410214144929344, 0.006288794619136318, 0.0062484134147101685, 0.006166928831737999, 0.00604989732563539, 0.005958772197774796, 0.005819239912671435, 0.005483874087745661, 0.005030845166374058, 0.004278628708825826, 0.003526516587155139, 0.0028058591767723866, 0.0020565278219253726, 0.0010845018998118698, 2.2974184674021776e-05, -0.0008795126867447207, -0.00147505268009616, -0.0019233952626309969, -0.002331362773632175, -0.0025277798340385457, -0.0025755433419960825, -0.002601531736680606, -0.0025268080607908946, -0.002227573882512004, -0.0018780022092152234, -0.0016545144906685836, -0.0015339527905656283, -0.0014009548998846627, -0.001423485315019668, -0.0014593002868185235, -0.0014982382408267655, -0.0016118542778538456, -0.0016046986902672913, -0.0015983355426932096, -0.0015093876380934573, -0.0014496718838881732, -0.0014081045782783374, -0.0014566541201091372, -0.0013962779399204466, -0.0015867001657695154, -0.0019207193153797232, -0.0023228546912641753, -0.002821081221311088, -0.0032672160726851234, -0.0035062773530293288, -0.003579071012099088, -0.0036361907771036424, -0.004208272898256027, -0.004856135045062828, -0.0052368348958772085, -0.005497961953842429, -0.005418607183156775, -0.005277198964411225, -0.004932737735637602, -0.004627365493230841, -0.004511499045315139, -0.004191114130714199, -0.0037513791547266863, -0.0034076926309594227, -0.0029924629089615423, -0.0025473378962140164, -0.0023243652081179514, -0.0020077079522662715, -0.0018038989079235469, -0.0017571655724739675, -0.0018073291511861145, -0.0019114769120814439, -0.001880100512721103, -0.0016813677888075132, -0.0014640971631479744, -0.0014825762907577943, -0.0015646989190474044, -0.0016788407913649389, -0.0016436976226637027, -0.001353537266446207, -0.0006763465383987142, 0.00028924148206254795, 0.0014640864585604841, 0.002625393297148581, 0.003791125347110364, 0.004821276703354741, 0.005481286866050799, 0.005911666604054519, 0.006241855419280913, 0.006397938930955688, 0.006422132258753207, 0.006347753781731844, 0.0061212515551137495, 0.005637779000331618, 0.005074341202277865, 0.0045696938002429644, 0.004011039686759241, 0.0035455734006824336, 0.0032346069521351157, 0.0030294070601347874, 0.002816175244502009, 0.0026808451440058197, 0.0024357822089341877, 0.002161144654579362, 0.0018455327384984972, 0.001516577442034063, 0.0012728186464723923, 0.0011721086746139316, 0.0011636668445138604, 0.0012108472006959344, 0.0012876574277263975, 0.001216533573466708, 0.0010536432068872096, 0.0008393728843795308, 0.0006022179046708859, 0.0003617787446734942, 0.00013106077523092704, -1.996157346992192e-06, -0.0001466335098802828, -0.00037038498861237016, -0.0007109221441652906, -0.0010254143638864543, -0.0013845308735880107, -0.0018294079967318866, -0.002380319505898735, -0.0029633863927057058, -0.0035292881605651187], "in_upper_bb": [null, 5.667181832585699, 5.671979601551051, 5.672426087165159, 5.6755029330719635, 5.698424235130098, 5.707063918027669, 5.708983219609349, 5.708545789931147, 5.70330441241007, 5.697413827991965, 5.692403249857682, 5.690100426033143, 5.687992793981359, 5.686055152737391, 5.683794813581074, 5.682687720717941, 5.680737890787136, 5.679323890128512, 5.677640777815211, 5.673992671346711, 5.668146702921886, 5.6591583654718205, 5.648309061818819, 5.644705720408277, 5.645797450300023, 5.646020329936027, 5.644471914147618, 5.638853061868568, 5.635985375038992, 5.632240135704234, 5.632001308873785, 5.631763671772123, 5.631908480707886, 5.631664151476728, 5.631671601923177, 5.630852458261996, 5.630842027646333, 5.630468439162357, 5.6306714063150185, 5.6307203478746395, 5.630400682283234, 5.630409705561949, 5.628382508494073, 5.628262092190593, 5.628262092190593, 5.628465173631198, 5.628465173631199, 5.629332789827212, 5.631976957012049, 5.634761285922491, 5.637160829233583, 5.63897853719976, 5.641806548472772, 5.645063672695469, 5.650187043299204, 5.654223174131479, 5.657452574735902, 5.659145918570406, 5.660281490013346, 5.660926535602633, 5.66123035729875, 5.662166052251089, 5.6616916562833906, 5.661199320064898, 5.658621127857622, 5.656528196239576, 5.653424873531287, 5.652108424722319, 5.653387212394469, 5.654238187146839, 5.654438296153118, 5.654438296153118, 5.655075187543598, 5.655364288458377, 5.6540018795983125, 5.652061119875076, 5.649867838833505, 5.686616875957561, 5.706120426338051, 5.727562053588966, 5.7435119524938845, 5.758247806993071, 5.7689938754171655, 5.782513771703308, 5.793722546046038, 5.8005681234576265, 5.809612137127433, 5.8172652881978335, 5.825316563027208, 5.829887833562767, 5.835026640341054, 5.838559140789699, 5.839038575452944, 5.8351429958380026, 5.827701708737763, 5.816109581602478, 5.7921780335249, 5.794280245127922, 5.794634865961347, 5.795928083801882, 5.795768389686381, 5.795780726273797, 5.793359367525367, 5.794084235247356, 5.79383678806726, 5.790018376516087, 5.789969364478704, 5.791875198655157, 5.794711600128637, 5.796278146341849, 5.796344539045741, 5.79670534278749, 5.79704874963885, 5.796662466141829, 5.796602713423548, 5.79602302374407, 5.796602713423548, 5.796712567169945, 5.796328578341658, 5.796548446551032, 5.796548446551032, 5.796785057904094, 5.796785057904094, 5.796684409595313, 5.796697458739885, 5.796287238141327, 5.795706608277704, 5.794569636218895, 5.792440276053485, 5.789333226064442, 5.790023904320145, 5.790023904320145, 5.789019517212704, 5.788694217784248, 5.788408146729644, 5.788408146729644, 5.7883467155177355, 5.788346715517735, 5.788380656499637, 5.789584171144797, 5.790438873884846, 5.792121213779001, 5.793191063108712, 5.793738544720731, 5.793481159688486, 5.79346057162272, 5.793075051293451, 5.7900481999967175, 5.787861485128306, 5.786358171618554, 5.783504642741584, 5.780131008858208, 5.778950186657266, 5.777652926894991, 5.777162363236304, 5.8079458627282605, 5.827781557812694, 5.847908974689102, 5.858932480069363, 5.864724793080644, 5.873435565750996, 5.879834307384615, 5.887001751395114, 5.892134302545956, 5.8984939588975855, 5.902864012398994, 5.90451468567239, 5.9048960055349, 5.904108394861272, 5.9022604368380955, 5.899313687032809, 5.895691497278277, 5.890735572730296, 5.883363013276885, 5.871550253744583, 5.87061978658916, 5.868828627194547, 5.863289557609202, 5.861862877084339, 5.861861916610444, 5.861117182632869, 5.8611703715109496, 5.858612585562965, 5.857605932633694, 5.8517750279941145, 5.846560233248063, 5.844922729425551, 5.844205390327382, 5.842685769271102, 5.841795849149412, 5.84177671021638, 5.840257880589219, 5.837593134382975, 5.835558445052521, 5.8333252688229384, 5.829481164057603, 5.824933919622874, 5.821001023641371, 5.8172922284296265, 5.808593589581644, 5.806327632383383, 5.805458164609731, 5.804305107046743, 5.805169415225023, 5.803621866881851, 5.802974564219126, 5.803402588055354, 5.803804684564539, 5.804143569257423, 5.804783068840209, 5.807216050992453, 5.809328778920187, 5.8101264848661165, 5.812040785320076, 5.813088194974981, 5.818886956688489, 5.825076809620865, 5.830178772172516, 5.834536163775907, 5.838274434234695, 5.84072857691679, 5.842713101654405, 5.843674731095725, 5.843412280411768, 5.843749177621067, 5.843331501776266, 5.841818780892957, 5.839841925469792, 5.836238972531405, 5.835075187543711, 5.83507518754371, 5.837074105480862, 5.837074105480862, 5.844454483420274, 5.847666228014702, 5.848334427520921, 5.846322241233892, 5.844939041822329, 5.843502238309561, 5.840856544160415, 5.839147804992454, 5.839147804992453, 5.841805824873753, 5.844797943667731, 5.848129779963736, 5.850694349836007, 5.8518650273039325, 5.851865027303933, 5.851865027303933, 5.852264601479948, 5.854794940300535, 5.856966466159982, 5.8598422623384065, 5.858370015871302, 5.856428695713379, 5.85181458262756, 5.849036686282377, 5.850369308650275, 5.850469136386812, 5.85011486323598, 5.849915708150472, 5.8523118593944705, 5.852738993326223, 5.854756342031902, 5.854381825482151, 5.85482922592727, 5.8551527266872565, 5.855220941570056, 5.853624247392049, 5.853048974797694, 5.853460425872816, 5.853787340833638, 5.854600290103487, 5.854904480636629, 5.855002324655286, 5.854491291360533, 5.8565145707231805, 5.856860219407251, 5.856860219407251, 5.857247333541398, 5.859882465302523, 5.86050771402656, 5.860472230176462, 5.858576623743636, 5.858417881991716, 5.857882137453536, 5.857167286524148, 5.855687877823666, 5.853972320439497, 5.851097661826555, 5.850197056458642, 5.848557762833392, 5.845123596635076, 5.842104731759643, 5.841438669145574, 5.84035934813859, 5.840383934916525, 5.84000224796628, 5.8395450806919635, 5.839962043890851, 5.838824685691705, 5.837463926384511, 5.837238987380049, 5.836955021265452, 5.8371653444366425, 5.837238987380048, 5.838794570385917, 5.8396184055678955, 5.8404232038914445, 5.841179118307394, 5.838793228122447, 5.836845052498692, 5.836373066753524, 5.8359700713169, 5.840913634863789, 5.841980301687091, 5.841035888768472, 5.840044147935368, 5.840034603659922, 5.838031170103117, 5.837387669774126, 5.835093751120062, 5.8336513312045355, 5.832855536329854, 5.832841795487292, 5.829907784622372, 5.830775488239963, 5.831594103481217, 5.831498163282826, 5.832498666598245, 5.832498666598245, 5.831638268183432, 5.830529759092401, 5.830110394733164, 5.826772034004468, 5.826125274419758, 5.826373356962446, 5.8268718965404185, 5.826017873519647, 5.826059791051959, 5.825355780884174, 5.827377113834125, 5.832850461735878, 5.8385664584495345, 5.844757180099038, 5.849010627669469, 5.853670054941627, 5.856907185576778, 5.857690134806285, 5.858842692034292, 5.860497299167727, 5.860984569214625, 5.86115781622395, 5.860977508229595, 5.860993918637914, 5.860993918637913, 5.8607717058996, 5.858631209621125, 5.856724432647506, 5.854072425659925, 5.852876547245298, 5.852705286567239, 5.852267077272577, 5.851138184109954, 5.848769925002955, 5.847122533433337, 5.84371281463739, 5.840970755810281, 5.840850633952526, 5.840850633952526, 5.839840647592987, 5.839840647592987, 5.839840647592987, 5.839283877486909, 5.839231688925695, 5.838731171327311, 5.838688504441165, 5.838653546630771, 5.838539535057039, 5.838539535057038, 5.837832040891146, 5.837420403203592, 5.838290508984753, 5.837387907460287, 5.838063101164703, 5.839195382182419, 5.840880662866273, 5.841965318802998, 5.842104987598078], "in_lower_bb": [null, 5.627018167414301, 5.630820398448948, 5.634673912834841, 5.622177066928036, 5.576309098203234, 5.545593224829475, 5.524591780390651, 5.507965321179963, 5.50255558758993, 5.501549808371672, 5.505513416808984, 5.510284189351471, 5.514507206018641, 5.518278180595941, 5.5215176864189255, 5.524665220458529, 5.527317664768419, 5.529886636187277, 5.532109222184789, 5.53225732865329, 5.534183297078114, 5.537171634528179, 5.541020938181183, 5.542124279591722, 5.543532549699977, 5.548309670063974, 5.556358085852382, 5.569976938131433, 5.5805346249610075, 5.590779864295766, 5.593698691126215, 5.593436328227878, 5.593461519292114, 5.593215848523273, 5.5932383980768225, 5.592557541738003, 5.591997972353669, 5.5913715608376435, 5.591518593684983, 5.591969652125361, 5.591789317716765, 5.593180294438051, 5.597207491505928, 5.597827907809408, 5.597827907809408, 5.5981148263688025, 5.598114826368803, 5.5977472101727885, 5.595913042987951, 5.5941287140775104, 5.593129170766417, 5.593311462800241, 5.592503451527229, 5.592236327304533, 5.591082956700796, 5.591546825868521, 5.592887425264098, 5.595194081429595, 5.596708509986654, 5.599063464397367, 5.60175964270125, 5.603923947748911, 5.60739834371661, 5.611390679935101, 5.617968872142378, 5.622061803760423, 5.6271651264687135, 5.629481575277681, 5.626702787605529, 5.624351812853161, 5.623751703846881, 5.623751703846881, 5.621924812456402, 5.620135711541622, 5.618998120401687, 5.619438880124924, 5.620132161166494, 5.592383124042439, 5.581879573661949, 5.5714379464110335, 5.565988047506115, 5.561752193006929, 5.561016124582834, 5.558996228296693, 5.558967453953961, 5.562621876542373, 5.566077862872567, 5.570924711802166, 5.5778734369727925, 5.587302166437235, 5.596893359658946, 5.608360859210301, 5.6233814245470555, 5.641777004161997, 5.664218291262237, 5.689310418397521, 5.727741966475101, 5.730639754872078, 5.735785134038654, 5.7374919161981195, 5.740651610313619, 5.743139273726204, 5.7485506324746325, 5.749825764752645, 5.751893211932741, 5.760211623483914, 5.762700635521297, 5.7642948013448425, 5.7634583998713635, 5.764891853658152, 5.76510546095426, 5.765244657212509, 5.76540125036115, 5.766787533858171, 5.767347286576452, 5.76892697625593, 5.767347286576452, 5.765737432830057, 5.765191421658342, 5.763981553448968, 5.763981553448968, 5.763244942095907, 5.763244942095907, 5.762845590404686, 5.762742541260113, 5.761652761858672, 5.761293391722295, 5.761930363781104, 5.763059723946515, 5.764676773935558, 5.764476095679856, 5.764476095679856, 5.764480482787297, 5.764305782215753, 5.763591853270356, 5.763591853270356, 5.764153284482265, 5.764153284482264, 5.763549343500362, 5.761335828855203, 5.758981126115155, 5.755678786220998, 5.753108936891286, 5.7505614552792705, 5.750068840311513, 5.749439428377279, 5.748824948706549, 5.749281800003282, 5.749028514871694, 5.749021828381446, 5.749875357258415, 5.751248991141792, 5.7514298133427335, 5.751727073105009, 5.751717636763697, 5.72793413727174, 5.716098442187306, 5.705971025310897, 5.702947519930637, 5.704155206919356, 5.704444434249003, 5.707165692615384, 5.709998248604886, 5.714375697454044, 5.717356041102413, 5.722135987601006, 5.7279853143276105, 5.7346739944650995, 5.742901605138728, 5.7507495631619046, 5.75819631296719, 5.767818502721722, 5.779274427269703, 5.792646986723115, 5.810459746255417, 5.80939021341084, 5.808681372805453, 5.809720442390799, 5.80831712291566, 5.808308083389557, 5.805052817367132, 5.80099962848905, 5.7985574144370355, 5.794054067366307, 5.7943849720058855, 5.794119766751937, 5.791257270574449, 5.787474609672618, 5.784494230728897, 5.782384150850587, 5.781403289783621, 5.780422119410781, 5.780086865617025, 5.77952155494748, 5.778754731177062, 5.779268835942397, 5.780316080377127, 5.781248976358628, 5.782287771570373, 5.787996410418355, 5.7887623676166164, 5.78813183539027, 5.787784892953256, 5.785920584774977, 5.785968133118148, 5.785595435780874, 5.784167411944646, 5.783265315435462, 5.782426430742577, 5.782286931159792, 5.780853949007547, 5.779741221079813, 5.779443515133884, 5.778629214679923, 5.778581805025018, 5.775613043311511, 5.772923190379136, 5.7713212278274835, 5.770463836224094, 5.769725565765306, 5.77027142308321, 5.771786898345595, 5.773825268904276, 5.7770877195882315, 5.779750822378933, 5.7826684982237335, 5.787181219107044, 5.792658074530208, 5.799261027468594, 5.801924812456289, 5.8019248124562885, 5.798425894519139, 5.798425894519139, 5.787045516579725, 5.781013771985298, 5.775845572479078, 5.774357758766108, 5.774740958177672, 5.77517776169044, 5.775273455839585, 5.775482195007548, 5.775482195007547, 5.774324175126247, 5.773332056332268, 5.772000220036263, 5.771435650163995, 5.771434972696066, 5.771434972696067, 5.771434972696067, 5.771535398520051, 5.771505059699465, 5.7733335338400185, 5.7739577376615925, 5.782429984128698, 5.790691304286622, 5.80030541737244, 5.806583313717624, 5.807250691349725, 5.808150863613188, 5.81255513676402, 5.8162542918495275, 5.81635814060553, 5.816431006673777, 5.815913657968097, 5.8157881745178495, 5.815910774072728, 5.816917273312745, 5.819349058429943, 5.82394575260795, 5.827521025202305, 5.828109574127183, 5.828782659166362, 5.828819709896513, 5.82901551936337, 5.828417675344714, 5.829428708639465, 5.826415429276818, 5.825069780592749, 5.825069780592749, 5.822682666458601, 5.816547534697476, 5.81193228597344, 5.809977769823537, 5.809873376256364, 5.8090321180082825, 5.807497862546465, 5.8072127134758516, 5.807192122176334, 5.806907679560504, 5.807782338173445, 5.808182943541359, 5.808822237166608, 5.810006403364924, 5.811025268240358, 5.811191330854425, 5.81077065186141, 5.8112360650834765, 5.811117752033721, 5.810584919308037, 5.810667956109149, 5.8133053143082964, 5.81665607361549, 5.817371012619953, 5.817154978734547, 5.816444655563358, 5.817371012619952, 5.813815429614082, 5.810991594432105, 5.808686796108554, 5.8054308816926055, 5.804816771877552, 5.805164947501309, 5.805036933246477, 5.804309928683101, 5.794376365136213, 5.790619698312909, 5.790064111231528, 5.789055852064632, 5.7890553963400775, 5.789058829896882, 5.789202330225873, 5.789496248879938, 5.788438668795463, 5.788734463670147, 5.788738204512708, 5.789682215377627, 5.789714511760037, 5.789795896518783, 5.789391836717173, 5.789891333401754, 5.789891333401754, 5.789351731816567, 5.7889602409076, 5.788509605266836, 5.7953379659955315, 5.798674725580242, 5.798926643037554, 5.79792810345958, 5.797282126480353, 5.796740208948041, 5.796944219115825, 5.796422886165875, 5.794949538264123, 5.791733541550466, 5.78855281990096, 5.78778937233053, 5.786229945058373, 5.785662814423222, 5.787569865193715, 5.7879173079657065, 5.789262700832272, 5.791775430785376, 5.794602183776049, 5.7977824917704055, 5.799266081362087, 5.799266081362086, 5.800418294100401, 5.805558790378877, 5.8092955673524935, 5.814447574340076, 5.817643452754702, 5.818814713432761, 5.818262922727422, 5.818391815890046, 5.8182600749970455, 5.818107466566662, 5.81901718536261, 5.8196892441897194, 5.819619366047474, 5.819619366047474, 5.820129352407013, 5.820129352407013, 5.820129352407013, 5.819686122513091, 5.8192383110743044, 5.820238828672689, 5.8203514955588345, 5.819886453369228, 5.820170464942962, 5.8201704649429615, 5.819877959108854, 5.818789596796409, 5.816409491015249, 5.815812092539713, 5.8141368988352955, 5.81130461781758, 5.807619337133729, 5.804534681197001, 5.801895012401924], "out_sma_10": [5.845, 5.855, 5.863333333333333, 5.865, 5.861, 5.855833333333333, 5.853571428571429, 5.85125, 5.849444444444444, 5.84849, 5.848000000000001, 5.846, 5.842999999999999, 5.84141, 5.84201, 5.84401, 5.84501, 5.845509999999999, 5.84751, 5.8505199999999995, 5.85251, 5.85351, 5.85351, 5.8536, 5.854, 5.85344, 5.85244, 5.85294, 5.8529800000000005, 5.85098, 5.84998, 5.84998, 5.84999, 5.85049, 5.850490000000001, 5.8515500000000005, 5.85287, 5.85337, 5.85313, 5.853630000000001, 5.85388, 5.85338, 5.85378, 5.85377, 5.85377, 5.85377, 5.85395, 5.85445, 5.854650000000001, 5.85465, 5.854900000000001, 5.8549, 5.8554900000000005, 5.855, 5.855500000000001, 5.855500000000001, 5.8543199999999995, 5.85282, 5.851820000000001, 5.850820000000001, 5.84882, 5.847320000000001, 5.84532, 5.84282, 5.8398200000000005, 5.837819999999999, 5.837, 5.836, 5.836499999999999, 5.837, 5.83751, 5.838509999999999, 5.83901, 5.84051, 5.8415099999999995, 5.84251, 5.84351, 5.84451], "out_sma_50": [5.845, 5.855, 5.863333333333333, 5.865, 5.861, 5.855833333333333, 5.853571428571429, 5.85125, 5.849444444444444, 5.84849, 5.847727272727273, 5.8475, 5.8476923076923075, 5.8481499999999995, 5.848339999999999, 5.8484437499999995, 5.848535294117647, 5.848061111111111, 5.848426315789474, 5.849505, 5.850004761904762, 5.850231818181817, 5.850221739130435, 5.850420833333334, 5.850604, 5.850365384615385, 5.849981481481482, 5.849803571428572, 5.849996551724138, 5.849996666666667, 5.849996774193548, 5.850153125, 5.8501515151515155, 5.850441176470588, 5.8505714285714285, 5.850694444444445, 5.850762162162162, 5.8507421052631585, 5.8508, 5.850905, 5.850943902439024, 5.850921428571429, 5.85099534883721, 5.851197727272727, 5.851282222222222, 5.85136304347826, 5.851440425531915, 5.8515145833333335, 5.851585714285715, 5.851654, 5.8518539999999994, 5.851554000000001, 5.851154, 5.850854000000001, 5.851154, 5.851654, 5.851718, 5.851818, 5.852018, 5.85212, 5.852018, 5.851818, 5.851618000000001, 5.851136, 5.850716, 5.850416, 5.850116000000001, 5.8499159999999994, 5.849816000000001, 5.849416, 5.849018, 5.848818, 5.848718, 5.848518, 5.848217999999999, 5.84823, 5.84833, 5.848230000000001], "out_sma_200": [5.845, 5.855, 5.863333333333333, 5.865, 5.861, 5.855833333333333, 5.853571428571429, 5.85125, 5.849444444444444, 5.84849, 5.847727272727273, 5.8475, 5.8476923076923075, 5.8481499999999995, 5.848339999999999, 5.8484437499999995, 5.848535294117647, 5.848061111111111, 5.848426315789474, 5.849505, 5.850004761904762, 5.850231818181817, 5.850221739130435, 5.850420833333334, 5.850604, 5.850365384615385, 5.849981481481482, 5.849803571428572, 5.849996551724138, 5.849996666666667, 5.849996774193548, 5.850153125, 5.8501515151515155, 5.850441176470588, 5.8505714285714285, 5.850694444444445, 5.850762162162162, 5.8507421052631585, 5.8508, 5.850905, 5.850943902439024, 5.850921428571429, 5.85099534883721, 5.851197727272727, 5.851282222222222, 5.85136304347826, 5.851440425531915, 5.8515145833333335, 5.851585714285715, 5.851654, 5.851719607843138, 5.851686538461539, 5.851843396226415, 5.851901851851852, 5.852049090909091, 5.852101785714285, 5.851945614035087, 5.8517396551724135, 5.851625423728813, 5.851515, 5.851244262295082, 5.850982258064516, 5.850807936507937, 5.8504828125, 5.850167692307692, 5.8499378787878795, 5.849714925373134, 5.849425, 5.849433333333334, 5.849441428571429, 5.849309859154929, 5.8492500000000005, 5.849191780821918, 5.8491351351351355, 5.849013333333333, 5.84896052631579, 5.848909090909091, 5.848794871794872], "out_ema_10": [5.845, 5.848636363636363, 5.8543388429752055, 5.8571863260706225, 5.854970630421418, 5.850430515799342, 5.848534058381279, 5.846073320493774, 5.844059989494905, 5.843303627768559, 5.842721149992457, 5.843135486357464, 5.844383579747015, 5.846150201611194, 5.84703198313643, 5.84757162256617, 5.8480131457359565, 5.8465562101476, 5.848091444666218, 5.852074818363269, 5.853515760479038, 5.853785622210121, 5.853097327262826, 5.853443267760493, 5.853726309985857, 5.852030617261155, 5.849843232304581, 5.848962644612838, 5.85013307286505, 5.850108877798676, 5.8500890818352795, 5.850981976047047, 5.850821616765765, 5.852490413717444, 5.852946702132454, 5.853320029017461, 5.853298205559741, 5.8526985318216065, 5.852753344217677, 5.85316182708719, 5.853041494889519, 5.8524884958186965, 5.852781496578933, 5.854075769928218, 5.854243811759451, 5.854381300530459, 5.854493791343103, 5.85458582928072, 5.854661133047861, 5.854722745220976, 5.854773155180799, 5.853905308784289, 5.855013434459872, 5.855010991830804, 5.855918084225203, 5.85575115982062, 5.853469130762326, 5.851020197896448, 5.849925616460729, 5.849030049831505, 5.846479131680322, 5.844392016829355, 5.843593468314926, 5.841121928621302, 5.839099759781066, 5.83835434891178, 5.837744467291456, 5.836336382329373, 5.838820676451305, 5.840853280732885, 5.840716320599633, 5.841495171399699, 5.842132412963389, 5.84265379242459, 5.842171284711028, 5.84268559658175, 5.8431063972032495, 5.842541597711749], "out_ema_50": [5.845, 5.84578431372549, 5.847126105344098, 5.848023120820801, 5.8479045670631224, 5.847202427178294, 5.846919979053656, 5.846452528894688, 5.846003410114505, 5.84576406069825, 5.845541940670868, 5.84552068809554, 5.845696347385911, 5.8460259023903856, 5.846220965041743, 5.8463691624910865, 5.84651154827575, 5.846256193441407, 5.846599087816254, 5.8475167706469895, 5.84800630905299, 5.848280571443069, 5.848348000013929, 5.848608862758481, 5.848859495591482, 5.848684613411424, 5.8483440403364675, 5.8482129014997435, 5.848494748499753, 5.848553777970351, 5.848610492559749, 5.848861061478975, 5.848909647303329, 5.8493445630953556, 5.849566344934753, 5.849779429447116, 5.849913569468797, 5.849916958901394, 5.850037862473889, 5.850232456102364, 5.850321379392468, 5.850308776279038, 5.850457451719075, 5.850827747730092, 5.850991365466167, 5.851148566820435, 5.851299603415712, 5.8514447170072525, 5.851584139869713, 5.85171809516894, 5.851846797319178, 5.851774373894897, 5.852096947467646, 5.8522107926649936, 5.85251625177617, 5.852613653667301, 5.8522444907783875, 5.851764314669431, 5.8514990474274935, 5.851244182822494, 5.850607156045141, 5.849995110710037, 5.849603145584155, 5.848834394776933, 5.8480957910601905, 5.8475822306264575, 5.847088809817577, 5.846418660412966, 5.846559105102654, 5.846694042157452, 5.846435452268925, 5.846379160023085, 5.846325075316298, 5.846273111578404, 5.846027107202781, 5.845986828488947, 5.845948129332518, 5.845714869358694], "out_ema_200": [5.845, 5.845199004975124, 5.845545283532585, 5.845788614044699, 5.845780767138782, 5.8456237445801875, 5.845567786922674, 5.84546263481399, 5.845358528994946, 5.845304215273603, 5.84525243203705, 5.845249920275488, 5.845297184750359, 5.845384774951849, 5.8454406478379, 5.84548601452608, 5.845530929804428, 5.845475895677022, 5.8455706628842155, 5.845813740865467, 5.845954897672777, 5.846044898690958, 5.846084252932839, 5.846172966834005, 5.846260798009786, 5.846242282606704, 5.846180170341961, 5.846168427353485, 5.846260283797728, 5.84629749490422, 5.846334335750944, 5.846420561265861, 5.846457172596549, 5.846591927098077, 5.846675589515011, 5.846758419470086, 5.846822514798742, 5.846854131566914, 5.846915284486647, 5.846995729417128, 5.84705049827865, 5.847079846554485, 5.847149698827575, 5.847276567495958, 5.847353417570625, 5.847429502967932, 5.84750483129661, 5.847579410089679, 5.847653246805205, 5.8477263488270435, 5.847798723465581, 5.84782062671468, 5.847941814508564, 5.8480120452099715, 5.848131328342212, 5.8481996733338315, 5.84814992534046, 5.848068831555978, 5.848038295918606, 5.848008064118421, 5.847878630644606, 5.847750485066053, 5.847673365811665, 5.8474975114254795, 5.847323406834182, 5.847200785870657, 5.847079385016223, 5.846909440886709, 5.846940192718682, 5.8469706385622775, 5.846902273999469, 5.846883345899972, 5.846864606139773, 5.8468460528448505, 5.846777932916046, 5.84676024204126, 5.846742727195078, 5.8466756353821925], "out_macd": [0.0, 0.0015954415954420043, 0.004023830975398823, 0.005082838826072411, 0.0038603197480977514, 0.0016619322112445545, 0.0007183302127273805, -0.000428005600501713, -0.00132125439319708, -0.0016151529698857914, -0.0018110546699157126, -0.0015530169172892627, -0.0009342919895365398, -0.00011182326278280641, 0.0002865419591771001, 0.0005156139483570854, 0.0006892103621209955, 1.9643901541854802e-05, 0.0006914121287060482, 0.0024064281228799445, 0.0029249571425573606, 0.0028990188287139063, 0.0024467991374832465, 0.0024634726085990266, 0.0024484621075231416, 0.0015632149957678365, 0.0005008337544136765, 6.16366706811533e-05, 0.0005464636088312602, 0.0004893170377657796, 0.00043896782068841844, 0.0007933783449649567, 0.0006711258685996313, 0.0013574394455950767, 0.0014808197187905492, 0.0015606097366065441, 0.0014617488133961132, 0.0011123649127222635, 0.0010652708035019387, 0.0011757780307117827, 0.0010495283878615425, 0.000739224213117673, 0.0008147497262038783, 0.0013273153022534956, 0.0013228887273379897, 0.0013043449580756317, 0.0012749520339179199, 0.0012373940217269563, 0.0011938668723265877, 0.00114615908436555, 0.0010957195458276558, 0.0006448541575627686, 0.001081984076642506, 0.0010132740807451412, 0.001346754578765541, 0.0011938204438388667, 0.00011908491996415194, -0.000979572085008762, -0.001430319629246668, -0.001767169475822783, -0.002808665287520107, -0.00359264445295171, -0.003767070927827909, -0.004658521061388754, -0.005303862094105938, -0.005350167893595881, -0.0053254767918442525, -0.0056443031162061175, -0.004234331682401837, -0.003081398716515693, -0.0029327315926277464, -0.0023919498677278384, -0.0019410017941723368, -0.0015655752203693751, -0.0016524566771298765, -0.001302834380550344, -0.0010140666623694727, -0.0011751282317442602], "out_signal": [0.0, 0.00031908831908840086, 0.0010600368503504854, 0.0018645972454948705, 0.002263741746015447, 0.0021433798390612683, 0.0018583699137944907, 0.00140109481093525, 0.0008566249701087842, 0.0003622693821098691, -7.239542829524725e-05, -0.0003685197260940504, -0.0004816741787825483, -0.00040770399558259996, -0.00026885480463065996, -0.00011196105403311089, 4.8273229197710375e-05, 4.254736366653926e-05, 0.00017232031667444104, 0.0006191418779155418, 0.0010803049308439057, 0.0014440477104179059, 0.0016445979958309741, 0.0018083729183845849, 0.0019363907562122964, 0.0018617556041234046, 0.001589571234181459, 0.001283984321481398, 0.0011364801789513705, 0.0010070475507142523, 0.0008934316047090855, 0.0008734209527602599, 0.0008329619359281342, 0.0009378574378615227, 0.001046449894047328, 0.0011492818625591713, 0.0012117752527265597, 0.0011918931847257005, 0.0011665687084809482, 0.0011684105729271152, 0.0011446341359140008, 0.0010635521513547353, 0.001013791666324564, 0.0010764963935103505, 0.0011257748602758785, 0.0011614888798358292, 0.0011841815106522473, 0.0011948240128671892, 0.001194632584759069, 0.0011849378846803653, 0.0011670942169098235, 0.0010626462050404126, 0.0010665137793608313, 0.0010558658396376934, 0.0011140435874632628, 0.0011299989587383835, 0.0009278161509835372, 0.0005463385037850774, 0.00015100687717872833, -0.00023262839342157396, -0.0007478357722412806, -0.0013167975083833664, -0.0018068521922722752, -0.002377185966095571, -0.002962521191697645, -0.003440050532077292, -0.0038171357840306843, -0.004182569250465771, -0.0041929217368529845, -0.003970617132785527, -0.003763040024753971, -0.0034888219933487444, -0.003179257953513463, -0.0028565214068846457, -0.002615708460933692, -0.0023531336448570223, -0.0020853202483595125, -0.0019032818450364622], "out_upper_bb": [null, 5.8832842712474624, 5.898452179176175, 5.894439202887759, 5.892144823004795, 5.893471965968787, 5.889955621895035, 5.8874044306709825, 5.884956570698882, 5.88251096739104, 5.880396535456522, 5.878688692589696, 5.877585390675774, 5.877073852280932, 5.876250551000345, 5.875420675325174, 5.8746664958864585, 5.873729415107779, 5.8735737779636406, 5.875814612011783, 5.876877228543673, 5.8755747374522915, 5.869809970119258, 5.866799556090691, 5.867542976515386, 5.866446099526301, 5.866446099526301, 5.865845706806175, 5.86564937053498, 5.865368589463239, 5.864989507036785, 5.8652585760197695, 5.86526093124688, 5.866021593214899, 5.866273013326724, 5.866532764854324, 5.866645895535839, 5.865901016921707, 5.865771417072349, 5.862289298198988, 5.861237857461647, 5.860908924781987, 5.861138909557872, 5.861971929635359, 5.861971929635359, 5.8618706117289285, 5.860472398578688, 5.859780855761172, 5.859742179081338, 5.859713017702812, 5.859619028288524, 5.859713017702812, 5.860450505589649, 5.859631462467332, 5.860450505589649, 5.860450505589649, 5.8618720673078615, 5.863497694197944, 5.863828001661973, 5.863905501567215, 5.865562615962308, 5.866746785239669, 5.866730437045812, 5.86695951085501, 5.867324169927745, 5.866781358120947, 5.866022648984944, 5.865417657751646, 5.864751914611522, 5.86406455022412, 5.8626850598575375, 5.862193051331959, 5.859735941921244, 5.858238952296799, 5.854817593215964, 5.852811659638012, 5.853017688217066, 5.853017688217066], "out_lower_bb": [null, 5.826715728752538, 5.8282144874904915, 5.835560797112241, 5.8298551769952045, 5.818194700697879, 5.817187235247823, 5.815095569329018, 5.813932318190006, 5.81446903260896, 5.815058009998023, 5.816311307410304, 5.817799224708841, 5.819226147719067, 5.820429448999654, 5.821466824674825, 5.822404092348835, 5.822392807114443, 5.823278853615307, 5.823195387988217, 5.823632771456326, 5.8239352625477085, 5.826700029880742, 5.828210443909309, 5.828467023484613, 5.831003900473699, 5.831003900473699, 5.832604293193825, 5.83484062946502, 5.83613141053676, 5.837500492963216, 5.838231423980229, 5.83823906875312, 5.838068406785101, 5.838216986673276, 5.838457235145676, 5.838664104464161, 5.840408983078292, 5.840338582927652, 5.842320701801011, 5.842622142538354, 5.842451075218013, 5.842631090442128, 5.84228807036464, 5.84228807036464, 5.843449388271072, 5.8463476014213125, 5.84803914423883, 5.848037820918662, 5.848566982297188, 5.849160971711477, 5.848566982297188, 5.848819494410351, 5.849138537532667, 5.848819494410351, 5.848819494410351, 5.846397932692139, 5.843772305802057, 5.842641998338027, 5.841564498432785, 5.838157384037692, 5.835473214760332, 5.834079562954188, 5.83086048914499, 5.827995830072256, 5.826538641879053, 5.825297351015057, 5.823402342248354, 5.823568085388479, 5.82375544977588, 5.823644940142462, 5.823636948668041, 5.824594058078755, 5.825091047703201, 5.826512406784035, 5.827518340361988, 5.827492311782934, 5.827492311782934], "overall_sma_10": [5.64, 5.6471, 5.6514, 5.65355, 5.64884, 5.637366666666666, 5.626328571428572, 5.6167875, 5.608255555555555, 5.60293, 5.59543, 5.5893299999999995, 5.58483, 5.58033, 5.57883, 5.581830000000001, 5.58782, 5.59382, 5.60132, 5.606820000000001, 5.61082, 5.613, 5.6115, 5.609, 5.6080000000000005, 5.6075, 5.60651, 5.607010000000001, 5.6075099999999996, 5.6097, 5.6122, 5.6127, 5.6137, 5.616370000000001, 5.61688, 5.6174100000000005, 5.616899999999999, 5.61583, 5.614330000000001, 5.612489999999999, 5.61049, 5.60949, 5.60989, 5.60922, 5.60921, 5.6086800000000006, 5.609680000000001, 5.61075, 5.61275, 5.615399999999999, 5.618399999999999, 5.6208, 5.622400000000001, 5.62509, 5.62809, 5.6325899999999995, 5.63609, 5.63959, 5.64159, 5.64159, 5.64159, 5.64219, 5.643689999999999, 5.644, 5.6445, 5.644, 5.6425, 5.641, 5.64, 5.6385, 5.637, 5.636, 5.6345, 5.633, 5.630999999999999, 5.629, 5.6290000000000004, 5.629, 5.639, 5.6495, 5.662, 5.6735, 5.6855, 5.697010000000001, 5.71051, 5.72369, 5.73419, 5.746689999999999, 5.7491900000000005, 5.753690000000001, 5.755190000000001, 5.758419999999999, 5.761419999999999, 5.76541, 5.7664100000000005, 5.768230000000001, 5.77123, 5.77323, 5.77573, 5.77673, 5.77823, 5.7780000000000005, 5.777500000000001, 5.7765, 5.7775, 5.7775, 5.779000000000001, 5.77944, 5.7804400000000005, 5.781440000000001, 5.78294, 5.78345, 5.78445, 5.785950000000001, 5.78595, 5.78645, 5.78595, 5.78451, 5.78201, 5.78008, 5.77759, 5.77708, 5.77558, 5.77408, 5.77358, 5.77299, 5.771990000000001, 5.7724899999999995, 5.77449, 5.7754199999999996, 5.77642, 5.777419999999999, 5.77892, 5.77942, 5.77942, 5.77901, 5.78001, 5.78001, 5.77801, 5.77651, 5.7745, 5.772, 5.76888, 5.76688, 5.76488, 5.764539999999999, 5.76289, 5.761889999999999, 5.76132, 5.76038, 5.76088, 5.76138, 5.7625, 5.7635000000000005, 5.7645, 5.76434, 5.77299, 5.78199, 5.79256, 5.8015, 5.808, 5.8165, 5.8245, 5.8335, 5.84201, 5.85151, 5.85201, 5.85051, 5.84701, 5.84551, 5.84501, 5.84101, 5.83901, 5.8365100000000005, 5.834, 5.8305, 5.828, 5.827, 5.826, 5.824669999999999, 5.82516, 5.8251599999999994, 5.82316, 5.820659999999999, 5.81766, 5.815659999999999, 5.81268, 5.80918, 5.80568, 5.80251, 5.79902, 5.79802, 5.7975200000000005, 5.797020000000001, 5.797420000000001, 5.7964199999999995, 5.796069999999999, 5.79607, 5.79657, 5.79707, 5.79757, 5.79707, 5.79607, 5.795070000000001, 5.79367, 5.793170000000001, 5.7925, 5.7915, 5.7905, 5.789499999999999, 5.789499999999999, 5.7909999999999995, 5.793, 5.7945, 5.797, 5.798499999999999, 5.802, 5.8065, 5.811, 5.8155, 5.8185, 5.82, 5.8214999999999995, 5.8229999999999995, 5.823500000000001, 5.825000000000001, 5.824, 5.8225, 5.8214999999999995, 5.82, 5.8185, 5.817, 5.814, 5.8125, 5.808, 5.80368, 5.80018, 5.79818, 5.79818, 5.798679999999999, 5.79763, 5.79763, 5.80063, 5.80363, 5.81013, 5.81645, 5.821949999999999, 5.82512, 5.82512, 5.82462, 5.826169999999999, 5.828670000000001, 5.82967, 5.83017, 5.83067, 5.83067, 5.830170000000001, 5.8305, 5.8325, 5.8340000000000005, 5.8365, 5.8375, 5.839, 5.839, 5.84, 5.8395, 5.84057, 5.84157, 5.8420700000000005, 5.84357, 5.844069999999999, 5.84407, 5.84357, 5.8444199999999995, 5.84392, 5.84392, 5.843349999999999, 5.84136, 5.83986, 5.83836, 5.835859999999999, 5.8323599999999995, 5.82887, 5.82603, 5.82453, 5.82353, 5.82203, 5.82302, 5.8230200000000005, 5.82252, 5.8230200000000005, 5.82602, 5.82851, 5.8291, 5.8286, 5.8291, 5.8291, 5.8286, 5.8281, 5.82761, 5.82761, 5.82611, 5.82561, 5.8255099999999995, 5.8255099999999995, 5.82451, 5.8255099999999995, 5.82401, 5.822509999999999, 5.8215, 5.819, 5.817500000000001, 5.8164, 5.8159, 5.81477, 5.810779999999999, 5.8070900000000005, 5.80709, 5.80659, 5.807589999999999, 5.80809, 5.809089999999999, 5.808190000000001, 5.80619, 5.80682, 5.8107999999999995, 5.8125, 5.8134, 5.8148, 5.8133, 5.8143, 5.8133, 5.812799999999999, 5.8133, 5.8118, 5.811310000000001, 5.8123, 5.8119, 5.81, 5.81, 5.8084999999999996, 5.809, 5.811, 5.814500000000001, 5.8185, 5.822, 5.8245, 5.828, 5.8325700000000005, 5.83526, 5.83826, 5.8407599999999995, 5.84176, 5.84126, 5.84026, 5.83826, 5.83576, 5.83319, 5.831619999999999, 5.83076, 5.83026, 5.82976, 5.82976, 5.82927, 5.829269999999999, 5.8287700000000005, 5.82947, 5.82954, 5.829040000000001, 5.82971, 5.83021, 5.83021, 5.830209999999999, 5.830699999999999, 5.8297, 5.829700000000001, 5.8295, 5.8295, 5.8295, 5.829, 5.8285, 5.8275, 5.826, 5.824, 5.8235, 5.8225, 5.821, 5.819, 5.816999999999999, 5.8149999999999995, 5.8165000000000004, 5.8205, 5.8265, 5.832, 5.8345, 5.836, 5.839, 5.8420000000000005, 5.845000000000001, 5.84849, 5.848, 5.846, 5.843, 5.84141, 5.84201, 5.844009999999999, 5.84501, 5.84551, 5.84751, 5.8505199999999995, 5.85251, 5.85351, 5.85351, 5.8536, 5.854000000000001, 5.853440000000001, 5.85244, 5.852939999999999, 5.8529800000000005, 5.850980000000001, 5.8499799999999995, 5.84998, 5.84999, 5.850490000000001, 5.85049, 5.8515500000000005, 5.85287, 5.85337, 5.85313, 5.85363, 5.853880000000001, 5.85338, 5.85378, 5.85377, 5.85377, 5.853769999999999, 5.85395, 5.85445, 5.85465, 5.85465, 5.854900000000001, 5.854900000000001, 5.8554900000000005, 5.855, 5.8555, 5.855500000000001, 5.8543199999999995, 5.85282, 5.85182, 5.850820000000001, 5.84882, 5.84732, 5.845319999999999, 5.842820000000001, 5.8398200000000005, 5.83782, 5.837, 5.836, 5.8365, 5.837000000000001, 5.83751, 5.83851, 5.83901, 5.84051, 5.8415099999999995, 5.84251, 5.84351, 5.84451], "overall_sma_50": [5.64, 5.6471, 5.6514, 5.65355, 5.64884, 5.637366666666666, 5.626328571428572, 5.6167875, 5.608255555555555, 5.60293, 5.599481818181818, 5.598958333333333, 5.600192307692307, 5.60125, 5.602166666666666, 5.60265625, 5.603676470588235, 5.604027777777778, 5.604605263157895, 5.604875, 5.604880952380952, 5.605340909090909, 5.605108695652174, 5.604479166666667, 5.604500000000001, 5.604519230769231, 5.604725925925926, 5.605092857142857, 5.605606896551724, 5.606483333333333, 5.607241935483871, 5.607640625, 5.6077121212121215, 5.607976470588235, 5.608037142857143, 5.6081, 5.608016216216217, 5.607918421052632, 5.60784358974359, 5.607985, 5.608034146341463, 5.608080952380952, 5.608218604651163, 5.608259090909091, 5.608297777777778, 5.608226086956522, 5.6083702127659585, 5.608508333333333, 5.608844897959183, 5.609468000000001, 5.609468000000001, 5.609064000000001, 5.608464000000001, 5.608002, 5.608202000000001, 5.609602, 5.6114, 5.6134, 5.6155, 5.6172, 5.618700000000001, 5.619636000000001, 5.620236, 5.620735999999999, 5.621336, 5.6220360000000005, 5.622336000000001, 5.6228359999999995, 5.6232359999999995, 5.623535999999999, 5.623936, 5.624236, 5.624836, 5.625536, 5.625936, 5.626336, 5.626834, 5.627234, 5.629534, 5.631495999999999, 5.633896, 5.6363959999999995, 5.639195999999999, 5.6416640000000005, 5.644662, 5.647592, 5.650292, 5.653406, 5.656506, 5.659735999999999, 5.6628359999999995, 5.666182, 5.669502, 5.6729020000000006, 5.676101999999999, 5.679502, 5.682601999999999, 5.685902000000001, 5.689102, 5.692002, 5.694801999999999, 5.697622, 5.700521999999999, 5.703184, 5.705984, 5.7084839999999994, 5.711184, 5.713872, 5.7168719999999995, 5.719972, 5.723072000000001, 5.725874, 5.728674, 5.731574, 5.734273999999999, 5.736974, 5.7398739999999995, 5.742574000000001, 5.745274, 5.748288, 5.75119, 5.7540900000000015, 5.756889999999999, 5.759789999999999, 5.76279, 5.765771999999999, 5.768471999999999, 5.771272, 5.772371999999999, 5.773472000000001, 5.774074000000001, 5.774874, 5.775574000000001, 5.776271999999999, 5.776572, 5.776835999999999, 5.777636, 5.7779359999999995, 5.778136, 5.778036000000001, 5.777936, 5.77759, 5.777066, 5.776566, 5.776266000000001, 5.776097999999999, 5.775968000000001, 5.775668, 5.775254, 5.774766, 5.774466, 5.774265999999999, 5.774066, 5.773966000000001, 5.7736659999999995, 5.773466, 5.774766, 5.776178, 5.777678000000001, 5.778778, 5.779477999999999, 5.780875999999999, 5.782076000000001, 5.783475999999999, 5.784878, 5.786478, 5.787978000000001, 5.789377999999999, 5.790678000000001, 5.791864, 5.792962, 5.793661999999999, 5.7947619999999995, 5.795962, 5.796962, 5.79798, 5.79918, 5.80028, 5.800980000000001, 5.801714, 5.802709999999999, 5.80321, 5.80361, 5.80421, 5.80461, 5.80531, 5.805713999999999, 5.806114, 5.806514000000001, 5.806913999999999, 5.807614, 5.808414, 5.809338, 5.810237999999999, 5.8111180000000004, 5.811686, 5.81235, 5.81295, 5.813564, 5.814252, 5.814952000000001, 5.815552, 5.816052, 5.816552000000001, 5.816952, 5.817452, 5.8162519999999995, 5.814851999999999, 5.813152, 5.811852, 5.8112520000000005, 5.810452000000001, 5.809752, 5.808752000000001, 5.807950000000001, 5.806850000000001, 5.80625, 5.80605, 5.805949999999999, 5.80585, 5.80595, 5.80625, 5.80625, 5.806049999999999, 5.8058499999999995, 5.805750000000001, 5.80545, 5.80515, 5.80505, 5.804916, 5.8046180000000005, 5.8046180000000005, 5.804418000000001, 5.804417999999999, 5.8039179999999995, 5.803354, 5.802950000000001, 5.802949999999999, 5.803549999999999, 5.804150000000001, 5.80434, 5.804539999999999, 5.805039999999999, 5.805740000000001, 5.8064599999999995, 5.807360000000001, 5.808126, 5.808760000000001, 5.80926, 5.80966, 5.81006, 5.81086, 5.8117600000000005, 5.81276, 5.81386, 5.8148599999999995, 5.81566, 5.816559999999999, 5.81766, 5.81856, 5.81946, 5.82016, 5.82096, 5.82166, 5.8224599999999995, 5.823059999999999, 5.823374, 5.823574, 5.823874000000001, 5.824173999999999, 5.824574, 5.824974, 5.825374, 5.825944000000001, 5.826544, 5.8268439999999995, 5.827243999999999, 5.827346, 5.827546, 5.827845999999999, 5.828046, 5.828046, 5.828348, 5.82865, 5.82985, 5.830814, 5.831613999999999, 5.832314, 5.832514, 5.8326139999999995, 5.833124000000001, 5.833724, 5.8339240000000006, 5.833743999999999, 5.833544000000001, 5.833343999999999, 5.833044, 5.833009999999999, 5.83311, 5.833212, 5.833411999999999, 5.833212, 5.833112, 5.8328120000000006, 5.832512, 5.8321119999999995, 5.832112, 5.831712, 5.831111999999999, 5.830712, 5.829911999999999, 5.829212, 5.8285919999999996, 5.8281920000000005, 5.827465999999999, 5.8263679999999995, 5.825416000000001, 5.824816000000001, 5.824015999999999, 5.823516000000001, 5.822715999999999, 5.822216000000001, 5.821516, 5.820545999999999, 5.820046, 5.819743999999999, 5.819246000000001, 5.819223999999999, 5.819004, 5.818504000000001, 5.818404, 5.818404, 5.818302, 5.8180000000000005, 5.8175, 5.8173, 5.8173, 5.817, 5.816400000000001, 5.815999999999999, 5.815499999999999, 5.815, 5.8148, 5.81508, 5.81548, 5.81588, 5.8163800000000005, 5.81688, 5.817294, 5.81753, 5.81763, 5.8179300000000005, 5.81803, 5.81823, 5.818429999999999, 5.818630000000001, 5.818429999999999, 5.818716, 5.819116, 5.819382000000001, 5.819882, 5.8203819999999995, 5.820702, 5.8209040000000005, 5.821330000000001, 5.822228, 5.822906, 5.823205999999999, 5.823606000000001, 5.823805999999999, 5.824306, 5.824606, 5.825106, 5.825806, 5.825906, 5.826008000000001, 5.826306, 5.8264260000000005, 5.826546, 5.826946, 5.827146, 5.827446, 5.827745999999999, 5.827946, 5.828245999999999, 5.828245999999999, 5.828046, 5.827845999999999, 5.827946, 5.827946000000001, 5.828746, 5.829746, 5.830845999999999, 5.831446, 5.831446, 5.831046, 5.830946, 5.830646000000001, 5.830431999999999, 5.830592, 5.830693999999999, 5.830794000000001, 5.831093999999999, 5.831476, 5.831796000000001, 5.832196, 5.832795999999999, 5.8331100000000005, 5.83361, 5.834543999999999, 5.8351440000000006, 5.835544, 5.835844, 5.836341999999999, 5.836742, 5.837129999999999, 5.83739, 5.83779, 5.838398, 5.838798, 5.839098, 5.839498, 5.8398, 5.840300000000001, 5.8409, 5.8415, 5.842064000000001, 5.842563999999999, 5.843124, 5.843724, 5.844173999999999, 5.844674, 5.845356000000001, 5.846254, 5.846954, 5.847754, 5.848654, 5.849654, 5.850654, 5.851654, 5.851854, 5.851554, 5.851154, 5.850854000000001, 5.851154, 5.851654, 5.851718, 5.851818, 5.852018, 5.85212, 5.852018, 5.851818, 5.851618000000001, 5.851136, 5.850716, 5.850415999999999, 5.850116000000001, 5.8499159999999994, 5.849816000000001, 5.849416, 5.849018, 5.848818, 5.848718, 5.848518, 5.848217999999999, 5.848230000000001, 5.84833, 5.848230000000001], "overall_sma_200": [5.64, 5.6471, 5.6514, 5.65355, 5.64884, 5.637366666666666, 5.626328571428572, 5.6167875, 5.608255555555555, 5.60293, 5.599481818181818, 5.598958333333333, 5.600192307692307, 5.60125, 5.602166666666666, 5.60265625, 5.603676470588235, 5.604027777777778, 5.604605263157895, 5.604875, 5.604880952380952, 5.605340909090909, 5.605108695652174, 5.604479166666667, 5.604500000000001, 5.604519230769231, 5.604725925925926, 5.605092857142857, 5.605606896551724, 5.606483333333333, 5.607241935483871, 5.607640625, 5.6077121212121215, 5.607976470588235, 5.608037142857143, 5.6081, 5.608016216216217, 5.607918421052632, 5.60784358974359, 5.607985, 5.608034146341463, 5.608080952380952, 5.608218604651163, 5.608259090909091, 5.608297777777778, 5.608226086956522, 5.6083702127659585, 5.608508333333333, 5.608844897959183, 5.609468000000001, 5.6100666666666665, 5.6105269230769235, 5.610894339622642, 5.611375925925926, 5.611896363636364, 5.612576785714286, 5.6132333333333335, 5.613867241379311, 5.614394915254238, 5.614821666666667, 5.615234426229509, 5.615633870967742, 5.6161, 5.6164734375, 5.616912307692308, 5.617337878787879, 5.617601492537314, 5.617857352941177, 5.618105797101449, 5.6182042857142855, 5.6183, 5.6184625, 5.618620547945206, 5.618706756756757, 5.618790666666667, 5.618872368421053, 5.619081818181819, 5.619285897435898, 5.620750632911393, 5.6221162499999995, 5.6236950617283945, 5.625174390243902, 5.626678313253012, 5.628028571428572, 5.629581176470588, 5.6310604651162794, 5.632312643678161, 5.6337636363636365, 5.63518202247191, 5.636735555555555, 5.6381450549450545, 5.639657608695653, 5.641166666666667, 5.642643617021276, 5.643984210526316, 5.645348958333333, 5.646634020618557, 5.647994897959184, 5.6493787878787876, 5.650735, 5.652014851485149, 5.653220588235294, 5.654402912621359, 5.655514423076923, 5.6567, 5.6578160377358495, 5.659004672897196, 5.660165740740741, 5.6614027522935775, 5.662617272727274, 5.66380990990991, 5.664848214285714, 5.665911504424779, 5.6669561403508775, 5.667939130434783, 5.668905172413793, 5.669854700854701, 5.670703389830509, 5.671537815126051, 5.672405833333333, 5.673213223140496, 5.674047540983606, 5.674827642276423, 5.675595161290323, 5.6763904, 5.677165873015873, 5.677896850393701, 5.67865546875, 5.679518604651163, 5.68033, 5.681091603053435, 5.681878787878788, 5.682654135338346, 5.683343283582089, 5.684022222222222, 5.684654411764706, 5.6853503649635035, 5.686, 5.686604316546762, 5.6872, 5.687716312056737, 5.688225352112676, 5.688683916083916, 5.689144444444445, 5.689598620689655, 5.690126027397261, 5.690625170068027, 5.691127702702703, 5.691618791946309, 5.692078666666666, 5.692561589403974, 5.693038157894737, 5.693508496732027, 5.693972727272727, 5.694430967741935, 5.694883333333333, 5.695871337579618, 5.696878481012658, 5.6979672955974845, 5.6989175, 5.699731677018633, 5.700659259259259, 5.701544785276074, 5.702480487804879, 5.703375151515152, 5.704318674698795, 5.7052209580838324, 5.706023214285715, 5.706786390532544, 5.707540588235294, 5.708227485380117, 5.708819186046512, 5.709490751445086, 5.710183333333333, 5.710839428571428, 5.7114880681818185, 5.7121576271186445, 5.712819662921349, 5.713446368715084, 5.714047777777778, 5.714687845303867, 5.7152115384615385, 5.71570218579235, 5.716187499999999, 5.716613513513513, 5.7170887096774194, 5.717533155080214, 5.717945212765957, 5.718326455026455, 5.718703684210526, 5.7191031413612565, 5.719524479166666, 5.719941450777202, 5.720354123711341, 5.720757435897436, 5.721136224489795, 5.721519796954315, 5.721890909090909, 5.722258291457286, 5.722622, 5.723421999999999, 5.724126, 5.724776, 5.725426, 5.726201, 5.727251, 5.7284005, 5.729575500000001, 5.730800499999999, 5.7319505, 5.7331255, 5.7342094999999995, 5.7351845, 5.7361344999999995, 5.7371095, 5.7380845, 5.7391095, 5.740209500000001, 5.741284500000001, 5.742384499999999, 5.743509499999999, 5.744559499999999, 5.745684499999999, 5.7468345, 5.7478845000000005, 5.7489595, 5.7499839999999995, 5.750984, 5.751984, 5.7528995, 5.7538245, 5.7547745, 5.7556995, 5.756640999999999, 5.757440499999999, 5.758273, 5.759148, 5.760101500000001, 5.7611765, 5.7622089999999995, 5.763181500000001, 5.764181499999999, 5.765236500000001, 5.7663614999999995, 5.7674865, 5.7686615, 5.7697614999999995, 5.77082, 5.771795, 5.77267, 5.773569999999999, 5.774575, 5.7756, 5.7766155, 5.7776155000000005, 5.7785655, 5.7794655, 5.7803655, 5.7813405, 5.7822905, 5.7833155, 5.7843405, 5.7853655, 5.7863655, 5.787390499999999, 5.7883404999999994, 5.789368999999999, 5.790394, 5.791444, 5.792544, 5.7936689999999995, 5.794744000000001, 5.795819, 5.796936499999999, 5.798036499999999, 5.7990865, 5.8000865, 5.801011999999999, 5.801487000000001, 5.8019870000000004, 5.8023620000000005, 5.802687, 5.8029874999999995, 5.8033875, 5.8037374999999995, 5.8040785, 5.8044785, 5.804828500000001, 5.8051785, 5.8054285000000005, 5.8057535, 5.806067, 5.806342, 5.806572, 5.806847, 5.807122, 5.807371999999999, 5.8075969999999995, 5.807796999999999, 5.8079725, 5.8082225, 5.808472500000001, 5.808747500000001, 5.8090225, 5.809247500000001, 5.809472500000001, 5.8096974999999995, 5.8098255, 5.8099005, 5.8099755, 5.8100255, 5.810175, 5.810345, 5.81052, 5.8106885, 5.810689, 5.810754499999999, 5.8109545, 5.8111295, 5.811351000000001, 5.811550499999999, 5.8117754999999995, 5.8119755, 5.8121255000000005, 5.8123505, 5.812579499999999, 5.812779999999999, 5.813000000000001, 5.8131450000000005, 5.813244999999999, 5.8134445, 5.8135695, 5.8136695000000005, 5.813819499999999, 5.8139695, 5.8141945, 5.8143945, 5.814594500000001, 5.8147445, 5.814919499999999, 5.8151445, 5.815419499999999, 5.8157755, 5.8162005, 5.8166505, 5.8170675, 5.817475000000001, 5.8179, 5.818307, 5.8186635, 5.8190135, 5.8193885, 5.8197385, 5.820088500000001, 5.8204385, 5.820763499999999, 5.820613499999999, 5.82046, 5.820260000000001, 5.8201265, 5.8201265, 5.8200515, 5.820001500000001, 5.819877, 5.8198015, 5.819626500000001, 5.8194865, 5.8194115, 5.8193615, 5.8193365, 5.8193865, 5.8195115, 5.8195615, 5.819586500000001, 5.819586500000001, 5.819586500000001, 5.8195615, 5.819536499999999, 5.819536500000001, 5.819553, 5.8195535, 5.8196285, 5.819703499999999, 5.819753500000001, 5.8198785, 5.8199285, 5.8199775, 5.8200275, 5.820102500000001, 5.8201775, 5.820427499999999, 5.8207525, 5.8211525, 5.821502499999999, 5.8217324999999995, 5.821907500000001, 5.822124, 5.822324, 5.8225240000000005, 5.8227485, 5.8229489999999995, 5.823199, 5.823499000000001, 5.8238195, 5.8241495, 5.824449499999999, 5.8247495, 5.8250245, 5.825374500000001, 5.8257995000000005, 5.826099500000001, 5.826324500000001, 5.8265245, 5.8267745, 5.826999499999999, 5.8271965, 5.8272715, 5.8273465, 5.8274735, 5.8275735, 5.8276735, 5.827823500000001, 5.827949, 5.828149000000001, 5.828349, 5.828524, 5.828715, 5.82889, 5.829055, 5.829255, 5.8294425, 5.8296425, 5.829937999999999, 5.8302125, 5.8306375, 5.8310284999999995, 5.8314035, 5.8317035, 5.8318785, 5.832053500000001, 5.832306, 5.8325059999999995, 5.832681, 5.832781, 5.832906, 5.832981, 5.833022000000001, 5.8330885, 5.8332135, 5.833363500000001, 5.833438500000001, 5.833438500000001, 5.833463500000001, 5.833413499999999, 5.833363500000001, 5.8333385, 5.833363499999999, 5.833363500000001, 5.833413500000001, 5.833513499999999, 5.833489000000001, 5.833489000000001, 5.833464, 5.833488999999999, 5.833439000000001, 5.833489000000001, 5.833510500000001, 5.8335105], "overall_ema_10": [5.64, 5.642581818181818, 5.645748760330578, 5.648339894815927, 5.645005368485758, 5.6331862105792565, 5.619897808655756, 5.60718911617289, 5.594972913232365, 5.587705110826479, 5.583576908858028, 5.5853265617929315, 5.590721732376034, 5.595135962853119, 5.598747605970733, 5.600793495794235, 5.604285587468011, 5.605324571564736, 5.607083740371147, 5.607613969394574, 5.607138702231924, 5.608568029098846, 5.607010205626327, 5.603917440966995, 5.604114269882087, 5.604275311721708, 5.605334345954125, 5.607091737598829, 5.609438694399042, 5.6135225681446705, 5.616518464845639, 5.6171514712373405, 5.615851203739641, 5.616005530332433, 5.614931797544719, 5.614089652536587, 5.612436988439026, 5.610957535995567, 5.609874347632736, 5.610533557154056, 5.6104365467624095, 5.61035717462379, 5.611019506510373, 5.6108341416903045, 5.610682479564794, 5.609649301462104, 5.610622155741721, 5.611418127425043, 5.613887558802308, 5.618635275383705, 5.622519770768486, 5.624607085174215, 5.625587615142539, 5.62764441238935, 5.6298908828640135, 5.6335470859796475, 5.636538524892439, 5.6389860658210855, 5.64007950839907, 5.640065052326511, 5.6400532246307815, 5.640043547425185, 5.640944720620605, 5.64077295323504, 5.641541507192305, 5.642170324066432, 5.640866628781626, 5.639799969003148, 5.638927247366212, 5.636395020572355, 5.634323198650108, 5.633537162531906, 5.632894042071559, 5.631458761694911, 5.6302844413867446, 5.6293236338618815, 5.630355700432448, 5.631200118535639, 5.650072824256432, 5.6646050380279895, 5.680131394750173, 5.691925686613778, 5.702484652683999, 5.709323806741454, 5.718537660061189, 5.725494449140973, 5.728131822024432, 5.733926036201808, 5.738666756892389, 5.745272801093773, 5.7488595645312675, 5.754030552798309, 5.758752270471343, 5.762615494022008, 5.763958131472551, 5.765965743932086, 5.766699245035342, 5.769117564119825, 5.772005279734402, 5.774367956146328, 5.775391964119723, 5.775320697916136, 5.775262389204111, 5.774305591167, 5.7753409382275445, 5.775278949458899, 5.777046413193644, 5.778383428976618, 5.781404623708141, 5.783876510306661, 5.785898962978177, 5.784844606073053, 5.784872859514316, 5.784895975966258, 5.784005798517847, 5.783277471514602, 5.782681567602856, 5.780375828038699, 5.778489313849844, 5.777982165877145, 5.776549044808572, 5.776267400297922, 5.7751278729710265, 5.77419553243084, 5.774341799261595, 5.774297835759487, 5.773516411075944, 5.773786154516681, 5.776734126422738, 5.778237012527694, 5.778575737522658, 5.7797437852458105, 5.780699460655662, 5.779663195081905, 5.778815341430649, 5.777212552079622, 5.7777193607924175, 5.777224931557432, 5.775911307637899, 5.774836524431008, 5.77213897453446, 5.769931888255467, 5.766998817663564, 5.764817214452007, 5.763032266369823, 5.763680945211673, 5.763648046082277, 5.763893855885499, 5.763967700269953, 5.763355391129961, 5.763654410924513, 5.7638990634836915, 5.764099233759383, 5.764263009439495, 5.764397007723223, 5.764506642682636, 5.780050889467611, 5.793678000473499, 5.807554727660135, 5.815272049903746, 5.817949859012156, 5.8237771573735815, 5.82763585603293, 5.832611154936033, 5.835790944947663, 5.840192591320815, 5.842884847444302, 5.842360329727156, 5.8410220879585815, 5.8399271628752025, 5.837213133261528, 5.832265290850342, 5.8309443288775515, 5.830772632717997, 5.8297230631329064, 5.828864324381469, 5.829070810857566, 5.829239754338008, 5.828468889912916, 5.827238182656021, 5.827722149445835, 5.824499940455683, 5.820954496736468, 5.8180536791480195, 5.8138621011211065, 5.812250810008178, 5.810059753643054, 5.807321616617044, 5.804172231777581, 5.8015954623634745, 5.800396287388297, 5.8003242351358795, 5.800265283292992, 5.800217049966993, 5.799995768154812, 5.799087446672118, 5.798653365459005, 5.7979891171937314, 5.7974456413403255, 5.797000979278448, 5.797546255773276, 5.797083300178135, 5.795795427418473, 5.794741713342387, 5.79297049273468, 5.7924304031465566, 5.791988511665364, 5.7907178731807525, 5.789678259875161, 5.788827667170586, 5.790859000412297, 5.7943391821555155, 5.797186603581785, 5.79860722111237, 5.800678635455575, 5.801464338100016, 5.805743549354558, 5.810153813108274, 5.813762210724951, 5.816714536047687, 5.819130074948108, 5.820197334048451, 5.821070546039643, 5.820875901305162, 5.819807555613314, 5.819842545501802, 5.818962082683293, 5.818241704013603, 5.818561394192948, 5.817913867976048, 5.817384073798585, 5.816041514926114, 5.812215784939548, 5.810903824041448, 5.803466765124821, 5.798618262374853, 5.795233123761243, 5.795190737622835, 5.799701512600501, 5.803392146673137, 5.8035935745507485, 5.804758379177885, 5.808438673872814, 5.813268005895939, 5.817219277551223, 5.821361227087364, 5.82384100398057, 5.824360821438648, 5.82356794481344, 5.822010136665542, 5.821644657271807, 5.824072901404206, 5.82605964660344, 5.828594256311905, 5.830668027891558, 5.832364750093092, 5.831934795530712, 5.831583014525128, 5.833113375520559, 5.832547307244093, 5.834811433199712, 5.836663899890673, 5.839088645365096, 5.839254346207805, 5.841208101442749, 5.840079355725885, 5.84019220013936, 5.840157254659476, 5.841037753812298, 5.841758162210062, 5.843256678171868, 5.843573645776982, 5.84383298290844, 5.844681531470541, 5.844739434839533, 5.842968628505073, 5.8415197869586954, 5.837625280238933, 5.836238865650035, 5.835104526440938, 5.833267339815313, 5.829036914394347, 5.825593839049921, 5.8245949592226625, 5.825577693909452, 5.825472658653187, 5.824477629807153, 5.8254816971149435, 5.826303206730408, 5.826066260052151, 5.826781485497214, 5.829184851770448, 5.830242151448548, 5.829470851185175, 5.828657969151507, 5.828901974760324, 5.82728343389481, 5.826868264095754, 5.826528579714708, 5.825359747039307, 5.826203429395797, 5.825984624051106, 5.826714692405449, 5.8264029301499125, 5.826147851940837, 5.825030060678866, 5.82593368600998, 5.823036652189984, 5.820666351791805, 5.818727015102386, 5.816231194174679, 5.8150982497792825, 5.815807658910321, 5.816569902744808, 5.816048102245752, 5.809512083655615, 5.806528068445503, 5.8071593287281384, 5.806766723504841, 5.809172773776687, 5.809323178544562, 5.811264418809188, 5.811034524480244, 5.809028247302018, 5.8110231114289235, 5.812637091169119, 5.812175801865642, 5.813416565162798, 5.814431735133198, 5.812716874199889, 5.814041078890819, 5.813306337274306, 5.811796094133523, 5.810560440654701, 5.809549451444755, 5.810540460272981, 5.812260376586985, 5.812758489934806, 5.810438764492114, 5.80944989822082, 5.808640825817035, 5.809797039304847, 5.812561213976693, 5.8175500841627485, 5.8225409779513395, 5.827533527414732, 5.830709249702962, 5.834216658847877, 5.836304539057354, 5.835503713774198, 5.835412129451617, 5.8362462877331405, 5.836019689963479, 5.8358342917883, 5.835682602372245, 5.834649401940927, 5.831985874315304, 5.830588442621613, 5.8304814530540465, 5.829175734316947, 5.829325600804774, 5.83035730974936, 5.831201435249476, 5.831001174295025, 5.831728233514111, 5.830504918329726, 5.829867660451594, 5.828982631278576, 5.828258516500652, 5.82857514986417, 5.82974330443432, 5.830699067264444, 5.831481055034544, 5.832120863210081, 5.830826160808249, 5.8297668588431115, 5.828900157235273, 5.82819103773795, 5.827610849058322, 5.827136149229537, 5.827656849369621, 5.827173785847872, 5.825869461148259, 5.823893195484939, 5.823185341760405, 5.821697097803968, 5.819570352748701, 5.816921197703483, 5.81475370721194, 5.812980305900679, 5.8188020684641915, 5.827201692379793, 5.836801384674376, 5.842837496551762, 5.843230678996895, 5.84082510099746, 5.840675082634284, 5.83964324942805, 5.838799022259314, 5.838999200030347, 5.839199345479376, 5.84025400993767, 5.84202600813082, 5.844221279379762, 5.845453774037987, 5.846280360576534, 5.846956658653528, 5.845691811625613, 5.847384209511865, 5.851496171418798, 5.853042322069926, 5.853398263511757, 5.85278039741871, 5.853183961524398, 5.853514150338143, 5.851857032094845, 5.8497012080776, 5.848846442972581, 5.850037998795749, 5.850031089923794, 5.850025437210377, 5.850929903172126, 5.850779011686285, 5.852455555016051, 5.852918181376769, 5.85329669385372, 5.853279113153043, 5.8526829107615805, 5.852740563350383, 5.85315137001395, 5.853032939102323, 5.852481495629172, 5.852775769151141, 5.8540710838509336, 5.854239977696218, 5.854378163569632, 5.85449122473879, 5.854583729331736, 5.8546594149077835, 5.854721339470005, 5.854772005020912, 5.8539043677443825, 5.855012664518131, 5.85501036187847, 5.855917568809657, 5.855750738116992, 5.853468785732084, 5.851019915598977, 5.849925385490072, 5.849029860855513, 5.846478977063601, 5.844391890324765, 5.843593364811171, 5.841121843936412, 5.839099690493427, 5.838354292221895, 5.837744420908823, 5.836336344379946, 5.838820645401774, 5.840853255328724, 5.84071629981441, 5.841495154393608, 5.842132399049316, 5.842653781040348, 5.842171275396648, 5.842685588960894, 5.843106390968003, 5.842541592610184], "overall_ema_50": [5.64, 5.640556862745099, 5.641319338715879, 5.6420519136681975, 5.641579289602778, 5.639164415500709, 5.6360638501869555, 5.632688797238448, 5.6290539424447825, 5.626149866270477, 5.623751832299087, 5.622553721228535, 5.622257496866631, 5.62197288914637, 5.621699442513179, 5.621240640845996, 5.6211919882638, 5.6207530867632585, 5.62052747551764, 5.620114633340478, 5.619521902621243, 5.619344573106686, 5.61858596239662, 5.617464944263419, 5.6169761229197555, 5.616506471040549, 5.616255236882097, 5.616206011906328, 5.616354795753139, 5.616964411605958, 5.617475611150822, 5.617574606791967, 5.6172775633883605, 5.617254913843719, 5.616974328987103, 5.616712590595452, 5.6162532733171995, 5.615784517500839, 5.615361595245904, 5.6152885915107715, 5.615081195765251, 5.614881933186221, 5.614847347571075, 5.6146572555094645, 5.614474618038505, 5.614103064389936, 5.614138238335428, 5.61417203291051, 5.614596659070882, 5.615592868519083, 5.616550010930099, 5.617234324226958, 5.617734938963156, 5.6184865099842085, 5.6193301762593375, 5.6205329144452465, 5.621688486427786, 5.622798741861991, 5.623669379436031, 5.624309795928735, 5.624925098049176, 5.625516270674698, 5.626280338491377, 5.626818364432891, 5.627531369749248, 5.628216414072808, 5.628482437050345, 5.628738027754253, 5.6289835952933025, 5.628827375870036, 5.628677282698662, 5.628729153965382, 5.628778991064778, 5.628630795336748, 5.628488411205895, 5.628351610766448, 5.628612331912862, 5.628862828700592, 5.633025070712334, 5.636828009115772, 5.641266126405349, 5.645334121448277, 5.649438665705208, 5.652994012148142, 5.657190325397234, 5.661096587146362, 5.6641908386308195, 5.667948060645297, 5.671557940619991, 5.6756144919682265, 5.679119806008689, 5.682970009694623, 5.686775107353657, 5.6904309854966515, 5.6935513390065875, 5.696745404143584, 5.699618133392856, 5.7027703634558815, 5.705995055085062, 5.709093288218981, 5.711873943582943, 5.7143494752071415, 5.716727927159803, 5.718817028055497, 5.721216360288615, 5.723325522630239, 5.725744129585915, 5.728044359798232, 5.730670071178694, 5.733192813485412, 5.7356166247212785, 5.73736107081064, 5.739229264112184, 5.741024194931313, 5.7425526578751835, 5.744021181095764, 5.74543211517044, 5.746395561634345, 5.7473212258839785, 5.748434118986568, 5.749283761379251, 5.750292241325163, 5.75106509460653, 5.751807639916079, 5.752717144233095, 5.753555687596504, 5.75420056259272, 5.75501622680477, 5.756388139479093, 5.75751017322501, 5.758396048784814, 5.7594393409893305, 5.760441719774063, 5.7610126327241, 5.761561156930998, 5.761892091953313, 5.76260220599436, 5.763088393994581, 5.763359437367343, 5.763619851588231, 5.763477896623987, 5.763341508521085, 5.762967331716337, 5.762654887335304, 5.762354695675096, 5.762521178197642, 5.762559563366362, 5.76265526676376, 5.762719766106358, 5.762636638023755, 5.762729318885569, 5.762818365203781, 5.762903919509515, 5.762986118744436, 5.763065094479948, 5.763140973127793, 5.766547209475723, 5.770015946359028, 5.773936889639067, 5.776919756712045, 5.779001334880201, 5.781785596257448, 5.784264592482646, 5.787038530032347, 5.789511528854607, 5.792275782625015, 5.794735555855406, 5.796510632096371, 5.798020019072984, 5.799470214403455, 5.800471382466065, 5.800845053741906, 5.801792306536341, 5.80289849059374, 5.803765216452809, 5.804597953062503, 5.805594111765934, 5.806551205422172, 5.807274687562479, 5.807840386089441, 5.8087054689878945, 5.8087562349099375, 5.808608931580136, 5.808467404851504, 5.807939271327916, 5.807824005785645, 5.8075250251666, 5.8070338477090875, 5.80636585368128, 5.8057240554977, 5.805303504301713, 5.805095523740862, 5.804895699280436, 5.804703711073361, 5.804480036129308, 5.804108270006591, 5.803817749614176, 5.803471955511659, 5.803139721962183, 5.802820517179353, 5.802709908662516, 5.8024075593032025, 5.801920988350135, 5.801453498610915, 5.8008082633712705, 5.80038440990573, 5.7999771781447205, 5.79938983782532, 5.798825530459621, 5.798283352794538, 5.798350672292791, 5.798807508673466, 5.799246429901958, 5.799472060101881, 5.799884920490043, 5.800085511843375, 5.801062550594615, 5.802197352532081, 5.803287652432784, 5.804335195474636, 5.805341658397199, 5.806112573754172, 5.806853257136361, 5.807368815680034, 5.807668077810229, 5.808151682601985, 5.808420244068575, 5.808678273712945, 5.809122262979105, 5.8093527624701204, 5.80957422276541, 5.809590919911865, 5.809018726974145, 5.808861129837904, 5.8073371639619085, 5.806139628120265, 5.805114544664568, 5.804717895854194, 5.8053171940559904, 5.8058929903675205, 5.805838363294285, 5.806001564733725, 5.8067466014108335, 5.807854577826095, 5.808919104185856, 5.810137962845234, 5.8111129446944405, 5.811724201765246, 5.812048742872491, 5.81216447844612, 5.812471753801175, 5.813355214436423, 5.814204029556563, 5.8152156362406195, 5.8161875720743215, 5.81712139277729, 5.817626436197789, 5.818111673993954, 5.818970039719682, 5.8194025871816555, 5.820406407292179, 5.821370861908172, 5.822493573205891, 5.823180099746837, 5.824231860541079, 5.82465414051986, 5.825283389911239, 5.825860511875504, 5.8266110800372495, 5.8273322141534365, 5.8282211469317335, 5.828879141169705, 5.8295113317120695, 5.83025598537042, 5.830834182022561, 5.830997547433441, 5.83115450635762, 5.83072099630438, 5.830692721939502, 5.830665556373247, 5.830443377691943, 5.829641676605984, 5.828875336346926, 5.828531205509792, 5.828588805293722, 5.828448067831223, 5.828116771053528, 5.8281906231690765, 5.828261579123231, 5.828133674059575, 5.828206863312141, 5.828669339260685, 5.8289176004661485, 5.828803184761593, 5.828654040261139, 5.828706822995996, 5.828365378956938, 5.828233403311568, 5.828106603181703, 5.827792618743205, 5.827879182714059, 5.827766273588018, 5.827853870702213, 5.827741954204087, 5.827634426588241, 5.827335037310271, 5.827439545651044, 5.826755641900023, 5.8260985579039435, 5.8254672419077105, 5.824664604970153, 5.824089522422304, 5.823889933307704, 5.823737386903481, 5.823343763887658, 5.821647930009711, 5.820528403342664, 5.820115524780206, 5.819522759102552, 5.819541474431864, 5.819167298963947, 5.819199953906538, 5.818839171400399, 5.81810038036509, 5.818174875252734, 5.818242527203608, 5.817923212411309, 5.8179654393755715, 5.818006010380451, 5.817495970757688, 5.817594167982877, 5.817296357473745, 5.816814147376735, 5.816350847479608, 5.815905716205898, 5.8158701979233145, 5.81603215094593, 5.815991674438247, 5.8153645499504725, 5.814958097011238, 5.814567583402955, 5.814584540916565, 5.814992990292386, 5.815973657339743, 5.817111945287205, 5.818401672923001, 5.8194447445730795, 5.82064298988394, 5.821625617731629, 5.822028534683329, 5.8225372195977085, 5.823222034515446, 5.82368391551484, 5.824127683533866, 5.824554048885479, 5.824767615595852, 5.824580650278368, 5.824569644385099, 5.824782599507253, 5.824724458350105, 5.8249313423363756, 5.825326191656518, 5.825705556689595, 5.825877887799806, 5.82623561769001, 5.826187162094324, 5.826219038090625, 5.826171232675306, 5.826125301982157, 5.826277250924033, 5.826619319515247, 5.826947973651904, 5.827263739391045, 5.827567122160024, 5.827466450702768, 5.827369727145797, 5.827276796669492, 5.82718751052559, 5.827101725799096, 5.827019305179524, 5.827136195172484, 5.827052422812779, 5.826775857212278, 5.826314058890228, 5.82606644873767, 5.825632470355801, 5.825019432302632, 5.824234356526058, 5.82348006803484, 5.8227553594844546, 5.823627698328202, 5.825250141531018, 5.827397194804311, 5.829067893047279, 5.82969268155523, 5.8297047332589464, 5.830108469209575, 5.830300293946454, 5.8304845961446325, 5.830853827668372, 5.83121642266177, 5.831756955106407, 5.832472368631646, 5.833320511038249, 5.834013824330866, 5.8346407331806365, 5.835243057369631, 5.835429604139449, 5.8361970706437845, 5.837522675716578, 5.838404139413966, 5.839054957476164, 5.83948417483004, 5.840092638562195, 5.840677240971521, 5.840823231521658, 5.8407909479325735, 5.8409560087979635, 5.841522439825495, 5.841854893165672, 5.842174309119959, 5.842677277389765, 5.84296836455095, 5.843636271823462, 5.844081908222542, 5.844510068684403, 5.844850850304622, 5.845052777743657, 5.845364433518416, 5.8457422988706345, 5.846007306758061, 5.846163882963627, 5.846475103239563, 5.847001569779189, 5.847315233709417, 5.847616597093362, 5.847906142305387, 5.848184332803215, 5.848451613869756, 5.848708413325844, 5.8489551422150265, 5.848996117030124, 5.849427641852472, 5.849646165701395, 5.850052198418987, 5.8502462298535365, 5.849969907114183, 5.849578930364608, 5.849399364467957, 5.849226840371175, 5.848668925062501, 5.84813288878554, 5.847813951970421, 5.84711536561864, 5.846444174810066, 5.845995383641044, 5.845564192125709, 5.844953831650191, 5.845151720605085, 5.845341849208808, 5.845136286494737, 5.845130941926317, 5.845125806948815, 5.845120873342979, 5.844920054780509, 5.844923189887156, 5.844926202048445, 5.844733017654388], "overall_ema_200": [5.64, 5.640141293532338, 5.640338892601668, 5.640534525511105, 5.640429704361741, 5.639828413771077, 5.639035096221116, 5.638149174865682, 5.637172566160551, 5.636354928686317, 5.635644929395906, 5.635222591789977, 5.635021371971171, 5.634822154339617, 5.634624918973055, 5.634379894903671, 5.634236811372292, 5.63399564907008, 5.633806637636547, 5.633569755670015, 5.6332854794941944, 5.633103534424601, 5.632774146022366, 5.632348532629109, 5.632076407926332, 5.6318069909320405, 5.631591000972517, 5.6314259163857265, 5.631312225675421, 5.631318074176163, 5.631304959010231, 5.6311924718559005, 5.630981601489176, 5.630839496001721, 5.630633132857426, 5.630430813127502, 5.6301777702108105, 5.629920279959957, 5.629672316975281, 5.629511398398412, 5.629317255130767, 5.629125043636929, 5.628974545690292, 5.628785744240639, 5.628598821412374, 5.628364007268967, 5.628231032072261, 5.62809938001184, 5.628068540409733, 5.628187261400681, 5.628304801088237, 5.628361469734125, 5.628377773517865, 5.628462571791319, 5.6285773720720025, 5.628790532548898, 5.629001572026024, 5.629210511607854, 5.62936762094509, 5.629473415761557, 5.629578157893283, 5.6296818578147425, 5.629834277139969, 5.629935428611214, 5.630085324843939, 5.63023372957186, 5.6302811551482606, 5.630328108828378, 5.630374595307698, 5.630321116747423, 5.630268170312125, 5.63026550195081, 5.630262860140355, 5.63021049337279, 5.630158647667588, 5.63010731784005, 5.630156001244627, 5.630204200237218, 5.631246944513465, 5.632229561980993, 5.633401407135412, 5.634511840895258, 5.635660976806749, 5.636700171067379, 5.637927035036858, 5.639109850608631, 5.640113732692128, 5.641306630874296, 5.642487659422811, 5.643806190174822, 5.645012098730296, 5.6463283962553685, 5.64765846196427, 5.648975293188506, 5.6501795191269295, 5.651421513961488, 5.652601399394707, 5.653869047161924, 5.655173832762304, 5.656465635421386, 5.657694833078884, 5.658862048670139, 5.660017650175909, 5.661112001915453, 5.6622949670705225, 5.663416410184249, 5.66462619714759, 5.66581797628045, 5.667103369551292, 5.668375972839339, 5.6696359134081025, 5.6707350585483205, 5.67187202313988, 5.672997674650926, 5.674062374405643, 5.6751164801329494, 5.676160097246054, 5.677093827621716, 5.678018267147869, 5.678990224688686, 5.679896789617157, 5.680843090217981, 5.681730223648648, 5.6826085298810005, 5.683527847991638, 5.684429063434507, 5.685280515539637, 5.6861732467282975, 5.687206348750902, 5.68817941990761, 5.689094052545345, 5.69004834057972, 5.6909931332107675, 5.691829022432551, 5.692656594348645, 5.69342618047453, 5.694287611514584, 5.695090719857722, 5.695836085829288, 5.696574035224022, 5.697205139351147, 5.697829963835216, 5.69838687961795, 5.698950194248617, 5.699507903758581, 5.70017548680576, 5.70080558146441, 5.7014443318976, 5.702069761430957, 5.70265215186448, 5.703272528462843, 5.703886732159731, 5.704494824377047, 5.705096865925534, 5.705692917010852, 5.7062830372396, 5.707713056769554, 5.70917859849324, 5.710778811443556, 5.71216409690183, 5.713336593450071, 5.714696428341116, 5.715992981292946, 5.7173761357079425, 5.718696771173535, 5.720102773450416, 5.721445034411109, 5.722624685810004, 5.723742848140253, 5.724849884477166, 5.725846403039582, 5.726683752263069, 5.72766202338483, 5.728680311709359, 5.7296387165679725, 5.730587585059833, 5.731576763317944, 5.732556099006324, 5.733475938817206, 5.734353790172259, 5.735304498727759, 5.7360477375463885, 5.736733829710107, 5.737413095086127, 5.737986099115121, 5.738652904099051, 5.7392653130134885, 5.739819887013355, 5.740319191620187, 5.740813528021976, 5.741352696897379, 5.741936252152131, 5.742514000886936, 5.743086000878111, 5.743642359078329, 5.744153380381033, 5.74467623231754, 5.7451769663243315, 5.745672717903195, 5.746163536630527, 5.746699222833208, 5.747179827581137, 5.747605898948489, 5.748027730799747, 5.748395614075372, 5.748809588064672, 5.7492194429098, 5.749575468353483, 5.749927951255439, 5.750276926864839, 5.7507716838114575, 5.751361020290946, 5.751944492725862, 5.752472408221127, 5.753044822069674, 5.753561789014254, 5.754272616984261, 5.755026123282926, 5.755772132006479, 5.756510717757658, 5.757241954396886, 5.757916163805872, 5.758583664663525, 5.7591947724778185, 5.759750048373562, 5.760349550379796, 5.760893335948157, 5.7614317107148425, 5.762014479762456, 5.762541698869298, 5.763063672014878, 5.763530700154034, 5.763843827515686, 5.764253341669759, 5.764310522349663, 5.7644347957591195, 5.764589673413258, 5.764892263727554, 5.765440599411857, 5.7659834790197, 5.766366727984678, 5.766800889895279, 5.767379985518212, 5.768052821483205, 5.768718962562974, 5.769428226617074, 5.770080682073621, 5.7706440583713965, 5.771135162268199, 5.771571628315282, 5.7720535026604045, 5.772679835967266, 5.77329993710192, 5.7739636193198125, 5.774620697734541, 5.77527123805559, 5.775815802851057, 5.7763549490913455, 5.776988233179989, 5.7775157134468555, 5.778187198885195, 5.778852002876388, 5.779559943146275, 5.78016133674681, 5.780856248818981, 5.781394992611827, 5.781985092187829, 5.7825623549521294, 5.783183625052108, 5.7837987133600475, 5.784457432630098, 5.785059846235768, 5.7856562656762085, 5.7862815764655, 5.786865839386241, 5.78734478625802, 5.787818967489283, 5.788140171792873, 5.788556687496427, 5.78896905876512, 5.789327575593327, 5.789533271358567, 5.789737915424651, 5.790040025718934, 5.790437637403323, 5.790781541508762, 5.791072272439024, 5.791459613011771, 5.791843099449465, 5.792173018857928, 5.7925494067299885, 5.793021551936656, 5.793439247937286, 5.79376323552, 5.794074049096915, 5.794431521245205, 5.7946859339691335, 5.794987566466953, 5.795286197646386, 5.795533101152393, 5.795876055369782, 5.796165845863615, 5.796502504113729, 5.796786061286727, 5.797066796995316, 5.797294988069989, 5.797620411074268, 5.797743591063579, 5.797865545381354, 5.797986286223331, 5.798056074420114, 5.79817491945076, 5.798382134182593, 5.798597237325056, 5.798747513570578, 5.7985619661718655, 5.798507618249757, 5.798621970306973, 5.798685433288994, 5.7988975185299, 5.799007990982339, 5.799216866693958, 5.7993241615527245, 5.799330886313394, 5.799536549136146, 5.7997391705377765, 5.799842263368247, 5.800032887613339, 5.800221615099773, 5.800269161218184, 5.800465487972232, 5.800560358738678, 5.800604534273617, 5.800648270250995, 5.800691571044518, 5.800833943471936, 5.801024650502066, 5.801163708706026, 5.8011521295149215, 5.80119041678343, 5.801228323084093, 5.801365354695197, 5.801600525295245, 5.801982609620666, 5.802410643355784, 5.802884169292542, 5.803303232284656, 5.803767876739536, 5.804185111796855, 5.804460881828727, 5.804764753651327, 5.8051153531174835, 5.805412712787956, 5.805707113655738, 5.805998585161651, 5.806237405209795, 5.806374346451489, 5.806552711163414, 5.806786017519998, 5.80695033575363, 5.807179685646629, 5.807456504694921, 5.807730569324822, 5.807953150724575, 5.808222273602937, 5.8083892161541515, 5.808574398082967, 5.808737836908012, 5.808899649476092, 5.809109603212648, 5.8093672191010794, 5.809622271647338, 5.809874786357314, 5.810124788483112, 5.810272800538006, 5.810419339836135, 5.810564421031795, 5.810708058633468, 5.810850267005274, 5.810991060368406, 5.811180204046333, 5.811317714453832, 5.811404105354789, 5.811439885401011, 5.811525060670653, 5.811559637181394, 5.81154411840347, 5.811479002797466, 5.811414535107939, 5.811350708887961, 5.811685527704996, 5.812216019966638, 5.812890487429657, 5.8134587412860785, 5.813772584656366, 5.813934051475706, 5.81419341414759, 5.8144004448525894, 5.814605415550574, 5.814857102958031, 5.815108276062928, 5.815405706151854, 5.815749927981189, 5.816131520737596, 5.816478470780008, 5.816812018334436, 5.817142247007726, 5.817369687336008, 5.817744118307789, 5.8182640773296015, 5.818679360142243, 5.819040759543813, 5.819348811687656, 5.8197035498798195, 5.820054758338727, 5.820296999549288, 5.820493049305017, 5.820736899560688, 5.821081806032721, 5.821369549256277, 5.82165442936318, 5.821986226085935, 5.822265965129856, 5.82264142816339, 5.822963404002561, 5.823282176102038, 5.823579865892067, 5.8238427527986145, 5.8241328746613155, 5.824440010236825, 5.824719214115066, 5.824970764223375, 5.825260607365431, 5.82560527793891, 5.825897762735537, 5.826187337235681, 5.826474030397516, 5.826757870891073, 5.827038887101112, 5.827317107129956, 5.827592558800305, 5.827815518414233, 5.828135762012102, 5.828403067862728, 5.828717465197427, 5.828978982956657, 5.829120485613805, 5.829228739488295, 5.829385667453586, 5.829541033946585, 5.829595352016768, 5.829649129608641, 5.829752123343879, 5.829754589778269, 5.829757031671023, 5.829809200510117, 5.829860850256285, 5.829862234830849, 5.830062610603678, 5.830260992587721, 5.830358893158989, 5.830504575814124, 5.8306488088906, 5.830791606812086, 5.830883232614951, 5.831023697962066, 5.831162765644035, 5.831250698324195], "overall_macd": [0.0, 0.0011327635327624819, 0.002470025405637344, 0.0034895892615294244, 0.001855463060173257, -0.003434584112515182, -0.009127531793537536, -0.014289498987576366, -0.018968652783615703, -0.021221908290102398, -0.021947713506976996, -0.020016675275104312, -0.01653661198488976, -0.013621615253412322, -0.011182553822727925, -0.009543032145438168, -0.007352033313995143, -0.0063493757302275355, -0.005092599837185574, -0.004448771432812748, -0.004292509618187168, -0.00332344398429818, -0.003722911718610611, -0.004791179468072393, -0.004376959847644635, -0.004002548921695492, -0.003256756328182675, -0.0022444486685557763, -0.0010268919703468882, 0.0008880244395923498, 0.002226628185959534, 0.002452296327006387, 0.0018034346560078518, 0.0018089882225371667, 0.001266228330528918, 0.0008425135623681967, 7.814998546251672e-05, -0.0005774414207788681, -0.0010286604265719035, -0.0006923942866476906, -0.0007002496552352966, -0.0006984240932439434, -0.00036994624161756917, -0.0004274642069628243, -0.00046765675295201703, -0.0008926776165854022, -0.00041777740870063695, -4.094360014583742e-05, 0.0010524839547070286, 0.0030937450423582646, 0.004657767318525963, 0.005351428448644668, 0.005514821887357968, 0.00613041706712103, 0.006790152127424065, 0.008027378717377687, 0.00890523568993462, 0.009491531201882175, 0.009443853540850533, 0.008900016586586013, 0.008372508812315438, 0.00786380603974024, 0.007774494112055663, 0.00721706175718051, 0.0070969416870392266, 0.0069219536926317105, 0.0059082513757289234, 0.0050467096587745175, 0.004314200226303022, 0.0028934113521286164, 0.001747284327038301, 0.001228269884851585, 0.000807637260519023, 7.001754332858212e-05, -0.0005086875632258625, -0.0009562919907173395, -0.0004983605080886022, -0.00013390295892801163, 0.008130374641798, 0.014113721768956644, 0.020236130808537034, 0.02440341845141525, 0.027789146166475653, 0.02933535282452482, 0.0317999266697262, 0.033113197612038014, 0.032424584274965085, 0.03311100306472348, 0.03327146219556276, 0.03421459727305187, 0.03376589002865682, 0.03401073888243733, 0.034030369877479316, 0.0336579398037653, 0.03218486279668209, 0.031062823970087194, 0.029430881026514477, 0.028614619392359764, 0.028047866039191405, 0.02728419471076471, 0.02597608532569229, 0.024256329137094745, 0.022632516406574155, 0.020703517641561753, 0.019753977097558995, 0.018386058128924354, 0.017902519812997397, 0.017271798684416417, 0.017426398384992936, 0.01734893207194066, 0.017090530464027864, 0.015504711193281118, 0.014476451523116829, 0.013505861165885591, 0.012192653778700269, 0.011024839970749767, 0.009984246930666352, 0.008257466093784416, 0.006810472947010204, 0.006053877485041603, 0.004945389559169122, 0.004411441588080933, 0.0035439730456268137, 0.0028239452924712083, 0.00262649967056916, 0.0023700793152832134, 0.0018151051985748623, 0.0017584718570100577, 0.002890642636615759, 0.0033458688299079498, 0.0032735147781570717, 0.003570405309940128, 0.0037623234723342946, 0.0030720904260927995, 0.0024962999719022605, 0.0016178738328997966, 0.0017089317145027039, 0.0013619379554796751, 0.0006756956889457655, 0.00013034125574851174, -0.0010961369042306046, -0.002044561252883881, -0.003258915813760588, -0.004077468067283263, -0.00467231706286686, -0.004159764941880084, -0.003958081485929021, -0.0036353029208857635, -0.0033968262340762223, -0.0034664319497199614, -0.0031304656933182073, -0.0028315694446465756, -0.0025651228743805987, -0.002327136269478558, -0.002114159456298559, -0.0019232042954735462, 0.005028948087456797, 0.01081734157166192, 0.016425714340521758, 0.019037109366374594, 0.019270685419491507, 0.020829519245500805, 0.02141459396108658, 0.022426665673171087, 0.022573141622260984, 0.023220401791808065, 0.02306403409795621, 0.02148210460450617, 0.019599030447477794, 0.017900336672626693, 0.01556773799805633, 0.012366212107743912, 0.010913549804991263, 0.01004991353012663, 0.008859886095061498, 0.007826561055109593, 0.007326644729731768, 0.006851477868199396, 0.006002256220353885, 0.005005261980926434, 0.004821232169625489, 0.003034642064820403, 0.0012014487682954211, -0.0002485055098171429, -0.002179398399965393, -0.002869648973157446, -0.0037606470122897306, -0.004830680837680568, -0.006012836332358162, -0.006870504183375203, -0.0070653094320825005, -0.006738557881273088, -0.006405763271593479, -0.006072026602794267, -0.005821127200142939, -0.005877304281255213, -0.005718727301712967, -0.005664927932537367, -0.005558219846344414, -0.005411275108200719, -0.004835620112695338, -0.004728361981030105, -0.00498930376412865, -0.005136887169529203, -0.005592835567839849, -0.005487463679703097, -0.005342372158460229, -0.005566675130039833, -0.005678973183214531, -0.005702238345294042, -0.00445890206663524, -0.0026362437051030696, -0.0011781923539873063, -0.0004212781346915051, 0.0005754071155790186, 0.0009508681280072651, 0.002829638230302578, 0.004668222917509901, 0.006055510374238793, 0.007073407836072576, 0.007790297211172081, 0.007864323961337405, 0.00783270020193605, 0.00731980181263836, 0.006435681401507409, 0.006068513769976747, 0.005312829571256117, 0.004660224235264465, 0.004494676188715019, 0.003914891523313813, 0.0034160301299266393, 0.0025873947917469664, 0.0007121118938364646, 3.247871862122054e-05, -0.0032923903356767426, -0.005317374462712188, -0.006588032972922875, -0.006311904649321853, -0.004029332263033147, -0.0021950737579565782, -0.0019694287895015705, -0.0013314513493787317, 0.0003801429566943071, 0.002514524330892165, 0.004158104902346693, 0.005797285066280189, 0.006616616703934319, 0.006521031899202612, 0.005837356831116303, 0.004836330987674664, 0.0043957969965147115, 0.005197135926557905, 0.005765738952356436, 0.006544379625534447, 0.0070798459122061175, 0.007418688775983284, 0.006801899694599989, 0.006241145859390507, 0.006528405437395968, 0.005881347779850721, 0.006503951064909863, 0.006917626561012469, 0.007561758342163216, 0.007182525312099841, 0.007601274074163555, 0.006646148186046474, 0.006276791456768294, 0.005860038561103842, 0.005865602092294253, 0.005803116515964213, 0.006086888597005569, 0.005840990499849319, 0.005581771301224947, 0.005594271686332419, 0.005261110772257993, 0.004142410788042561, 0.0032187294808876388, 0.0012697628786328963, 0.0005180681004723908, -7.677046475862426e-05, -0.0009407975974626837, -0.0028036017886421405, -0.00422313667587737, -0.00448946017241969, -0.003857212653501918, -0.0037167655927703436, -0.003963232817636886, -0.003313448075664027, -0.0027665973738262295, -0.0027054853154186986, -0.0022279133572320475, -0.0010306371693964422, -0.0004797155160281008, -0.000760563616482024, -0.0010517059901538062, -0.0008689633371607997, -0.0015136069755596893, -0.001602560174013945, -0.0016539900568597332, -0.002066318425962166, -0.001576076339921073, -0.0015728829523968813, -0.0011535960196944473, -0.001210808867067037, -0.0012418353558389938, -0.0016508522874323361, -0.0011547732191656834, -0.0023483890691657905, -0.0032567959138205538, -0.003931396194801984, -0.004813987341498738, -0.0050517554781812635, -0.00446252247440615, -0.0038702456483781233, -0.003864669837121859, -0.006496601382865563, -0.0074475836322900335, -0.006759634299134731, -0.0065424701857033085, -0.005101188100414156, -0.00471156608942902, -0.0035548928205431096, -0.0034058765236038013, -0.004048033253652328, -0.002909574472310439, -0.001992439250776634, -0.0020329465358903676, -0.0013315440209700213, -0.0007668378452239111, -0.00143247445573369, -0.000741078928859551, -0.0009886627305526474, -0.00157023223067565, -0.002007983466034702, -0.0023280679556627604, -0.001754594915279739, -0.000886436893153153, -0.0005950146605098183, -0.0015564928011970736, -0.001893189432205844, -0.002135408280635076, -0.0015031249478587583, -0.00019289584157622386, 0.002032416373791257, 0.004151593563907596, 0.006163466364552228, 0.00727062065150097, 0.008454053546957496, 0.008941882128332246, 0.00812132751683503, 0.0076331855560693995, 0.007562610680186488, 0.0070222729776547865, 0.0065189055699432785, 0.00605023987364639, 0.005215242648641372, 0.0037038887812030907, 0.002820590010062851, 0.0025511041921033595, 0.0017764232328243423, 0.0016837082563752048, 0.001990741157945841, 0.002208607492133474, 0.001963247981970895, 0.0021395247420210595, 0.001455530468647659, 0.0010625944371600582, 0.0005830850741750382, 0.00020075625617632653, 0.00029778346422570934, 0.0007692687871800885, 0.0011298995241135756, 0.00139956862542423, 0.0015948983358482494, 0.0009320381564279501, 0.00040208174056921564, -1.7708405651184478e-05, -0.00034640201416369365, -0.0005999778953160728, -0.0007918111025393415, -0.0005342238876586691, -0.0007251829200134452, -0.0012653909035407196, -0.002073070766376972, -0.0022833832427711087, -0.0028209969123942358, -0.00360891648930739, -0.004583965542566126, -0.005295653939933587, -0.0057928952320027705, -0.002925572651920838, 0.0009496866077105537, 0.0051716169494993025, 0.007622740528398175, 0.007461965662540315, 0.006054384606240859, 0.005680303897103833, 0.004923627513624851, 0.004274680175984535, 0.0041084145390772875, 0.003947284315982458, 0.004166942582037869, 0.004690413387840486, 0.005374153610189225, 0.005601310153508621, 0.00563567713014379, 0.005598378583289154, 0.0047076360912150506, 0.005152693841398381, 0.0066392468497591395, 0.006930543402181577, 0.006680926246363406, 0.006010360939139758, 0.0058153555167939075, 0.005596301632998291, 0.004515318656999057, 0.0032659408990864947, 0.002648725380503869, 0.0029645966935163415, 0.0027475204094837835, 0.0025461356238798416, 0.002758200129473032, 0.0025020318631492344, 0.0030625606361081026, 0.003067959980891821, 0.0030372277298722494, 0.00283494773001447, 0.002388888496736463, 0.0022515043282504976, 0.0022777531497695236, 0.0020729309654923256, 0.0016894043998565422, 0.0016967336786342102, 0.0021458180574072117, 0.0020823278349926255, 0.002008854551506012, 0.001928397083799993, 0.001843384571109219, 0.001755772094544028, 0.0016671210420273752, 0.0015786665588075621, 0.0010925137123090067, 0.0014968952290148607, 0.001397799320690396, 0.0017030911381485936, 0.0015240110391419037, 0.00042502792978726944, -0.0006961130012435035, -0.0011677064600128517, -0.0015238813184792477, -0.0025832903236198135, -0.0033838724179764412, -0.0035736860540902526, -0.004479395472082537, -0.005137949626098148, -0.00519649832652469, -0.0051831504613151225, -0.005512485889298979, -0.004112250274307172, -0.0029683363278119046, -0.002828023847477823, -0.0022949810341392762, -0.0018512012683142842, -0.0014824142578433452, -0.001575445354962568, -0.0012315187745874923, -0.0009480262255801009, -0.0011139733598266588], "overall_signal": [0.0, 0.0002265527065524964, 0.000675247246369466, 0.0012381156494014577, 0.0013615851315558177, 0.00040235128274161767, -0.001503625332514213, -0.004060800063526644, -0.007042370607544456, -0.009878278144056046, -0.012292165216640234, -0.013837067228333052, -0.014376976179644394, -0.01422590399439798, -0.01361723396006397, -0.012802393597138811, -0.011712321540510079, -0.010639732378453571, -0.009530305870199972, -0.008513998982722528, -0.007669701109815456, -0.006800449684712001, -0.006184942091491724, -0.005906189566807858, -0.005600343622975214, -0.005280784682719269, -0.004875979011811951, -0.004349672943160716, -0.0036851167485979506, -0.0027704885109598905, -0.0017710651715760056, -0.0009263928718595272, -0.0003804273662860515, 5.7455751478592174e-05, 0.0002992102672886573, 0.00040787092630456523, 0.0003419267381361556, 0.00015805310635315085, -7.928960023186e-05, -0.00020191053751502614, -0.00030157836105908025, -0.00038094750749605286, -0.00037874725432035614, -0.0003884906448488498, -0.00040432386646948324, -0.0005019946164926671, -0.0004851511749342611, -0.0003963096599765764, -0.00010655093703985542, 0.0005335082588397687, 0.0013583600707770076, 0.00215697374635054, 0.002828543374552026, 0.003488918113065827, 0.004149164915937475, 0.004924807676225517, 0.005720893278967338, 0.006475020863550306, 0.007068787399010352, 0.007435033236525484, 0.007622528351683475, 0.007670783889294828, 0.007691525933846996, 0.007596633098513699, 0.007496694816218805, 0.007381746591501386, 0.007087047548346894, 0.006678979970432419, 0.00620602402160654, 0.005543501487710956, 0.004784258055576425, 0.004073060421431457, 0.003419975789248971, 0.0027499841400648933, 0.002098249799406742, 0.001487341441381926, 0.0010902010514878204, 0.000845380249404654, 0.002302379127883323, 0.004664647656097988, 0.007778944286585798, 0.011103839119551689, 0.014440900528936481, 0.01741979098805415, 0.020295818124388562, 0.022859294021918452, 0.02477235207252778, 0.026440082270966923, 0.027806358255886093, 0.02908800605931925, 0.030023582853186768, 0.03082101405903688, 0.03146288522272537, 0.03190189613893336, 0.031958489470483104, 0.031779356370403924, 0.03130966130162603, 0.03077065291977278, 0.030226095543656507, 0.02963771537707815, 0.02890538936680098, 0.027975577320859733, 0.026906965138002618, 0.025666275638714448, 0.02448381593048336, 0.02326426437017156, 0.02219191545873673, 0.021207892103872666, 0.02045159336009672, 0.019831061102465512, 0.019282954974777982, 0.01852730621847861, 0.017717135279406254, 0.016874880456702122, 0.015938435121101754, 0.014955716091031359, 0.01396142225895836, 0.012820631025923571, 0.011618599410140899, 0.01050565502512104, 0.009393601931930657, 0.008397169863160713, 0.007426530499653933, 0.006506013458217388, 0.005730110700687743, 0.005058104423606838, 0.004409504578600443, 0.0038792980342823658, 0.003681566954749045, 0.0036144273297808263, 0.0035462448194560755, 0.003551076917552886, 0.0035933262285091677, 0.0034890790680258943, 0.003290523248801168, 0.002955993365620894, 0.002706581035397256, 0.0024376524194137396, 0.002085261073320145, 0.0016942771098058182, 0.0011361943069985337, 0.0005000431950220507, -0.000251748606734477, -0.0010168924988442343, -0.0017479774116487595, -0.0022303349176950246, -0.0025758842313418242, -0.002787767969250612, -0.002909579622215734, -0.0030209500877165798, -0.0030428532088369055, -0.0030005964559988397, -0.0029135017396751915, -0.002796228645635865, -0.0026598148077684037, -0.0025124927053094322, -0.0010042045467561864, 0.0013601046769274351, 0.0043732266096463, 0.0073060031609919595, 0.00969893961269187, 0.011925055539253656, 0.013822963223620241, 0.01554370371353041, 0.016949591295276525, 0.018203753394582835, 0.01917580953525751, 0.019637068549107243, 0.019629460928781352, 0.019283636077550424, 0.018540456461651606, 0.01730560759087007, 0.016027196033694308, 0.014831739532980774, 0.01363736884539692, 0.012475207287339456, 0.01144549477581792, 0.010526691394294217, 0.009621804359506152, 0.008698495883790208, 0.007923043140957264, 0.006945362925729893, 0.005796580094242999, 0.004587562973430971, 0.0032341706987516986, 0.00201340676436987, 0.00085859600903795, -0.00027925936030575357, -0.0014259747547162355, -0.0025148806404480294, -0.003424966398774924, -0.004087684695274557, -0.0045513004105383415, -0.004855445648989527, -0.00504858195922021, -0.0052143264236272115, -0.005315206599244363, -0.005385150865902964, -0.005419764661991254, -0.005418066751233148, -0.005301577423525586, -0.00518693433502649, -0.005147408220846922, -0.005145304010583379, -0.0052348103220346736, -0.005285340993568358, -0.005296747226546732, -0.0053507328072453526, -0.005416380882439188, -0.005473552375010159, -0.0052706223133351755, -0.0047437465916887545, -0.004030635744148465, -0.0033087642222570735, -0.0025319299546898554, -0.0018353703381504315, -0.0009023686244598296, 0.0002117496839341165, 0.0013805018219950518, 0.0025190830248105565, 0.0035733258620828617, 0.004431525481933771, 0.005111760425934227, 0.005553368703275054, 0.005729831242921525, 0.0057975677483325695, 0.00570062011291728, 0.005492540937386717, 0.005292967987652377, 0.005017352694784665, 0.00469708818181306, 0.004275149503799841, 0.0035625419818071657, 0.002856529329169977, 0.0016267453962006328, 0.0002379214244180687, -0.00112726945505012, -0.002164196493904467, -0.002537223647730203, -0.0024687936697754785, -0.0023689206937206973, -0.0021614268248523042, -0.001653112868542982, -0.0008195854286559528, 0.00017595263754457643, 0.001300219123291699, 0.002363498639420223, 0.0031950052913767004, 0.0037234755993246207, 0.0039460466769946296, 0.004035996740898646, 0.004268224578030498, 0.004567727452895686, 0.0049630578874234384, 0.005386415492379974, 0.005792870149100636, 0.005994676058200506, 0.006043970018438506, 0.006140857102229998, 0.006088955237754143, 0.006171954403185288, 0.006321088834750724, 0.006569222736233223, 0.0066918832514065475, 0.0068737614159579494, 0.006828238769975655, 0.006717949307334183, 0.0065463671580881155, 0.006410214144929344, 0.006288794619136318, 0.0062484134147101685, 0.006166928831737999, 0.00604989732563539, 0.005958772197774796, 0.005819239912671435, 0.005483874087745661, 0.005030845166374058, 0.004278628708825826, 0.003526516587155139, 0.0028058591767723866, 0.0020565278219253726, 0.0010845018998118698, 2.2974184674021776e-05, -0.0008795126867447207, -0.00147505268009616, -0.0019233952626309969, -0.002331362773632175, -0.0025277798340385457, -0.0025755433419960825, -0.002601531736680606, -0.0025268080607908946, -0.002227573882512004, -0.0018780022092152234, -0.0016545144906685836, -0.0015339527905656283, -0.0014009548998846627, -0.001423485315019668, -0.0014593002868185235, -0.0014982382408267655, -0.0016118542778538456, -0.0016046986902672913, -0.0015983355426932096, -0.0015093876380934573, -0.0014496718838881732, -0.0014081045782783374, -0.0014566541201091372, -0.0013962779399204466, -0.0015867001657695154, -0.0019207193153797232, -0.0023228546912641753, -0.002821081221311088, -0.0032672160726851234, -0.0035062773530293288, -0.003579071012099088, -0.0036361907771036424, -0.004208272898256027, -0.004856135045062828, -0.0052368348958772085, -0.005497961953842429, -0.005418607183156775, -0.005277198964411225, -0.004932737735637602, -0.004627365493230841, -0.004511499045315139, -0.004191114130714199, -0.0037513791547266863, -0.0034076926309594227, -0.0029924629089615423, -0.0025473378962140164, -0.0023243652081179514, -0.0020077079522662715, -0.0018038989079235469, -0.0017571655724739675, -0.0018073291511861145, -0.0019114769120814439, -0.001880100512721103, -0.0016813677888075132, -0.0014640971631479744, -0.0014825762907577943, -0.0015646989190474044, -0.0016788407913649389, -0.0016436976226637027, -0.001353537266446207, -0.0006763465383987142, 0.00028924148206254795, 0.0014640864585604841, 0.002625393297148581, 0.003791125347110364, 0.004821276703354741, 0.005481286866050799, 0.005911666604054519, 0.006241855419280913, 0.006397938930955688, 0.006422132258753207, 0.006347753781731844, 0.0061212515551137495, 0.005637779000331618, 0.005074341202277865, 0.0045696938002429644, 0.004011039686759241, 0.0035455734006824336, 0.0032346069521351157, 0.0030294070601347874, 0.002816175244502009, 0.0026808451440058197, 0.0024357822089341877, 0.002161144654579362, 0.0018455327384984972, 0.001516577442034063, 0.0012728186464723923, 0.0011721086746139316, 0.0011636668445138604, 0.0012108472006959344, 0.0012876574277263975, 0.001216533573466708, 0.0010536432068872096, 0.0008393728843795308, 0.0006022179046708859, 0.0003617787446734942, 0.00013106077523092704, -1.996157346992192e-06, -0.0001466335098802828, -0.00037038498861237016, -0.0007109221441652906, -0.0010254143638864543, -0.0013845308735880107, -0.0018294079967318866, -0.002380319505898735, -0.0029633863927057058, -0.0035292881605651187, -0.003408545058836263, -0.0025368987255268995, -0.000995195590521659, 0.0007283916332623078, 0.0020751064391179093, 0.0028709620725424993, 0.0034328304374547664, 0.0037309898526887834, 0.003839727917347934, 0.0038934652416938048, 0.0039042290565515355, 0.003956771761648803, 0.004103500086887139, 0.004357630791547556, 0.004606366663939769, 0.0048122287571805734, 0.00496945872240229, 0.004917094196164843, 0.004964214125211551, 0.005299220670121068, 0.00562548521653317, 0.005836573422499217, 0.0058713309258273255, 0.005860135844020642, 0.005807369001816173, 0.00554895893285275, 0.005092355326099499, 0.004603629336980373, 0.0042758228082875665, 0.00397016232852681, 0.0036853569875974165, 0.0034999256159725396, 0.0033003468654078786, 0.0032527896195479232, 0.003215823691816703, 0.0031801044994278125, 0.003111073145545144, 0.002966636215783408, 0.0028236098382768264, 0.002714438500575366, 0.002586136993558758, 0.002406790474818315, 0.002264779115581494, 0.002240986903946638, 0.0022092550901558353, 0.002169174982425871, 0.0021210194027006957, 0.0020654924363824006, 0.0020035483680147263, 0.0019362629028172563, 0.0018647436340153175, 0.0017102976496740556, 0.0016676171655422166, 0.0016136535965718525, 0.0016315411048872007, 0.0016100350917381415, 0.0013730336593479673, 0.0009592043272296731, 0.0005338221697811682, 0.00012228147212908503, -0.00041883288702069475, -0.001011840793211844, -0.001524209845387526, -0.002115246970726528, -0.002719787501800852, -0.0032151296667456203, -0.003608733825659521, -0.003989484238387413, -0.004014037445571365, -0.0038048972220194733, -0.0036095225471111433, -0.00334661424451677, -0.003047531649276273, -0.0027345081709896878, -0.002502695607784264, -0.00224846024114491, -0.0019883734380319483, -0.0018134934223908905], "overall_upper_bb": [null, 5.667181832585699, 5.671979601551051, 5.672426087165159, 5.6755029330719635, 5.698424235130098, 5.707063918027669, 5.708983219609349, 5.708545789931147, 5.70330441241007, 5.697413827991965, 5.692403249857682, 5.690100426033143, 5.687992793981359, 5.686055152737391, 5.683794813581074, 5.682687720717941, 5.680737890787136, 5.679323890128512, 5.677640777815211, 5.673992671346711, 5.668146702921886, 5.6591583654718205, 5.648309061818819, 5.644705720408277, 5.645797450300023, 5.646020329936027, 5.644471914147618, 5.638853061868568, 5.635985375038992, 5.632240135704234, 5.632001308873785, 5.631763671772123, 5.631908480707886, 5.631664151476728, 5.631671601923177, 5.630852458261996, 5.630842027646333, 5.630468439162357, 5.6306714063150185, 5.6307203478746395, 5.630400682283234, 5.630409705561949, 5.628382508494073, 5.628262092190593, 5.628262092190593, 5.628465173631198, 5.628465173631199, 5.629332789827212, 5.631976957012049, 5.634761285922491, 5.637160829233583, 5.63897853719976, 5.641806548472772, 5.645063672695469, 5.650187043299204, 5.654223174131479, 5.657452574735902, 5.659145918570406, 5.660281490013346, 5.660926535602633, 5.66123035729875, 5.662166052251089, 5.6616916562833906, 5.661199320064898, 5.658621127857622, 5.656528196239576, 5.653424873531287, 5.652108424722319, 5.653387212394469, 5.654238187146839, 5.654438296153118, 5.654438296153118, 5.655075187543598, 5.655364288458377, 5.6540018795983125, 5.652061119875076, 5.649867838833505, 5.686616875957561, 5.706120426338051, 5.727562053588966, 5.7435119524938845, 5.758247806993071, 5.7689938754171655, 5.782513771703308, 5.793722546046038, 5.8005681234576265, 5.809612137127433, 5.8172652881978335, 5.825316563027208, 5.829887833562767, 5.835026640341054, 5.838559140789699, 5.839038575452944, 5.8351429958380026, 5.827701708737763, 5.816109581602478, 5.7921780335249, 5.794280245127922, 5.794634865961347, 5.795928083801882, 5.795768389686381, 5.795780726273797, 5.793359367525367, 5.794084235247356, 5.79383678806726, 5.790018376516087, 5.789969364478704, 5.791875198655157, 5.794711600128637, 5.796278146341849, 5.796344539045741, 5.79670534278749, 5.79704874963885, 5.796662466141829, 5.796602713423548, 5.79602302374407, 5.796602713423548, 5.796712567169945, 5.796328578341658, 5.796548446551032, 5.796548446551032, 5.796785057904094, 5.796785057904094, 5.796684409595313, 5.796697458739885, 5.796287238141327, 5.795706608277704, 5.794569636218895, 5.792440276053485, 5.789333226064442, 5.790023904320145, 5.790023904320145, 5.789019517212704, 5.788694217784248, 5.788408146729644, 5.788408146729644, 5.7883467155177355, 5.788346715517735, 5.788380656499637, 5.789584171144797, 5.790438873884846, 5.792121213779001, 5.793191063108712, 5.793738544720731, 5.793481159688486, 5.79346057162272, 5.793075051293451, 5.7900481999967175, 5.787861485128306, 5.786358171618554, 5.783504642741584, 5.780131008858208, 5.778950186657266, 5.777652926894991, 5.777162363236304, 5.8079458627282605, 5.827781557812694, 5.847908974689102, 5.858932480069363, 5.864724793080644, 5.873435565750996, 5.879834307384615, 5.887001751395114, 5.892134302545956, 5.8984939588975855, 5.902864012398994, 5.90451468567239, 5.9048960055349, 5.904108394861272, 5.9022604368380955, 5.899313687032809, 5.895691497278277, 5.890735572730296, 5.883363013276885, 5.871550253744583, 5.87061978658916, 5.868828627194547, 5.863289557609202, 5.861862877084339, 5.861861916610444, 5.861117182632869, 5.8611703715109496, 5.858612585562965, 5.857605932633694, 5.8517750279941145, 5.846560233248063, 5.844922729425551, 5.844205390327382, 5.842685769271102, 5.841795849149412, 5.84177671021638, 5.840257880589219, 5.837593134382975, 5.835558445052521, 5.8333252688229384, 5.829481164057603, 5.824933919622874, 5.821001023641371, 5.8172922284296265, 5.808593589581644, 5.806327632383383, 5.805458164609731, 5.804305107046743, 5.805169415225023, 5.803621866881851, 5.802974564219126, 5.803402588055354, 5.803804684564539, 5.804143569257423, 5.804783068840209, 5.807216050992453, 5.809328778920187, 5.8101264848661165, 5.812040785320076, 5.813088194974981, 5.818886956688489, 5.825076809620865, 5.830178772172516, 5.834536163775907, 5.838274434234695, 5.84072857691679, 5.842713101654405, 5.843674731095725, 5.843412280411768, 5.843749177621067, 5.843331501776266, 5.841818780892957, 5.839841925469792, 5.836238972531405, 5.835075187543711, 5.83507518754371, 5.837074105480862, 5.837074105480862, 5.844454483420274, 5.847666228014702, 5.848334427520921, 5.846322241233892, 5.844939041822329, 5.843502238309561, 5.840856544160415, 5.839147804992454, 5.839147804992453, 5.841805824873753, 5.844797943667731, 5.848129779963736, 5.850694349836007, 5.8518650273039325, 5.851865027303933, 5.851865027303933, 5.852264601479948, 5.854794940300535, 5.856966466159982, 5.8598422623384065, 5.858370015871302, 5.856428695713379, 5.85181458262756, 5.849036686282377, 5.850369308650275, 5.850469136386812, 5.85011486323598, 5.849915708150472, 5.8523118593944705, 5.852738993326223, 5.854756342031902, 5.854381825482151, 5.85482922592727, 5.8551527266872565, 5.855220941570056, 5.853624247392049, 5.853048974797694, 5.853460425872816, 5.853787340833638, 5.854600290103487, 5.854904480636629, 5.855002324655286, 5.854491291360533, 5.8565145707231805, 5.856860219407251, 5.856860219407251, 5.857247333541398, 5.859882465302523, 5.86050771402656, 5.860472230176462, 5.858576623743636, 5.858417881991716, 5.857882137453536, 5.857167286524148, 5.855687877823666, 5.853972320439497, 5.851097661826555, 5.850197056458642, 5.848557762833392, 5.845123596635076, 5.842104731759643, 5.841438669145574, 5.84035934813859, 5.840383934916525, 5.84000224796628, 5.8395450806919635, 5.839962043890851, 5.838824685691705, 5.837463926384511, 5.837238987380049, 5.836955021265452, 5.8371653444366425, 5.837238987380048, 5.838794570385917, 5.8396184055678955, 5.8404232038914445, 5.841179118307394, 5.838793228122447, 5.836845052498692, 5.836373066753524, 5.8359700713169, 5.840913634863789, 5.841980301687091, 5.841035888768472, 5.840044147935368, 5.840034603659922, 5.838031170103117, 5.837387669774126, 5.835093751120062, 5.8336513312045355, 5.832855536329854, 5.832841795487292, 5.829907784622372, 5.830775488239963, 5.831594103481217, 5.831498163282826, 5.832498666598245, 5.832498666598245, 5.831638268183432, 5.830529759092401, 5.830110394733164, 5.826772034004468, 5.826125274419758, 5.826373356962446, 5.8268718965404185, 5.826017873519647, 5.826059791051959, 5.825355780884174, 5.827377113834125, 5.832850461735878, 5.8385664584495345, 5.844757180099038, 5.849010627669469, 5.853670054941627, 5.856907185576778, 5.857690134806285, 5.858842692034292, 5.860497299167727, 5.860984569214625, 5.86115781622395, 5.860977508229595, 5.860993918637914, 5.860993918637913, 5.8607717058996, 5.858631209621125, 5.856724432647506, 5.854072425659925, 5.852876547245298, 5.852705286567239, 5.852267077272577, 5.851138184109954, 5.848769925002955, 5.847122533433337, 5.84371281463739, 5.840970755810281, 5.840850633952526, 5.840850633952526, 5.839840647592987, 5.839840647592987, 5.839840647592987, 5.839283877486909, 5.839231688925695, 5.838731171327311, 5.838688504441165, 5.838653546630771, 5.838539535057039, 5.838539535057038, 5.837832040891146, 5.837420403203592, 5.838290508984753, 5.837387907460287, 5.838063101164703, 5.839195382182419, 5.840880662866273, 5.841965318802998, 5.842104987598078, 5.844384866196167, 5.85258044970371, 5.86406882015476, 5.8704759994151905, 5.8721155119234885, 5.872325820546949, 5.873286074094676, 5.873773913376895, 5.874237410702008, 5.875060511989943, 5.87571509791598, 5.876932514868844, 5.878576860305231, 5.880310140933074, 5.8815627834259265, 5.882169663429335, 5.881911283636643, 5.879701830619442, 5.877500477988677, 5.875814612011861, 5.876877228543751, 5.8755747374523715, 5.869809970119353, 5.866799556090797, 5.867542976515491, 5.866446099526416, 5.866446099526416, 5.865845706806299, 5.865649370535113, 5.865368589463381, 5.864989507036936, 5.865258576019924, 5.865260931247033, 5.866021593215047, 5.866273013326873, 5.8665327648544725, 5.866645895535989, 5.865901016921871, 5.865771417072512, 5.8622892981991965, 5.8612378574618695, 5.860908924782212, 5.861138909558096, 5.861971929635571, 5.861971929635572, 5.861870611729155, 5.860472398578983, 5.859780855761528, 5.859742179081697, 5.8597130177031875, 5.8596190282889244, 5.8597130177031875, 5.86045050559001, 5.859631462467733, 5.86045050559001, 5.86045050559001, 5.861872067308132, 5.863497694198156, 5.863828001662171, 5.8639055015674035, 5.865562615962461, 5.866746785239803, 5.866730437045939, 5.866959510855126, 5.86732416992785, 5.86678135812105, 5.866022648985044, 5.8654176577517445, 5.864751914611621, 5.864064550224222, 5.862685059857643, 5.862193051332064, 5.859735941921359, 5.858238952296921, 5.854817593216107, 5.8528116596381725, 5.853017688217225, 5.853017688217226], "overall_lower_bb": [null, 5.627018167414301, 5.630820398448948, 5.634673912834841, 5.622177066928036, 5.576309098203234, 5.545593224829475, 5.524591780390651, 5.507965321179963, 5.50255558758993, 5.501549808371672, 5.505513416808984, 5.510284189351471, 5.514507206018641, 5.518278180595941, 5.5215176864189255, 5.524665220458529, 5.527317664768419, 5.529886636187277, 5.532109222184789, 5.53225732865329, 5.534183297078114, 5.537171634528179, 5.541020938181183, 5.542124279591722, 5.543532549699977, 5.548309670063974, 5.556358085852382, 5.569976938131433, 5.5805346249610075, 5.590779864295766, 5.593698691126215, 5.593436328227878, 5.593461519292114, 5.593215848523273, 5.5932383980768225, 5.592557541738003, 5.591997972353669, 5.5913715608376435, 5.591518593684983, 5.591969652125361, 5.591789317716765, 5.593180294438051, 5.597207491505928, 5.597827907809408, 5.597827907809408, 5.5981148263688025, 5.598114826368803, 5.5977472101727885, 5.595913042987951, 5.5941287140775104, 5.593129170766417, 5.593311462800241, 5.592503451527229, 5.592236327304533, 5.591082956700796, 5.591546825868521, 5.592887425264098, 5.595194081429595, 5.596708509986654, 5.599063464397367, 5.60175964270125, 5.603923947748911, 5.60739834371661, 5.611390679935101, 5.617968872142378, 5.622061803760423, 5.6271651264687135, 5.629481575277681, 5.626702787605529, 5.624351812853161, 5.623751703846881, 5.623751703846881, 5.621924812456402, 5.620135711541622, 5.618998120401687, 5.619438880124924, 5.620132161166494, 5.592383124042439, 5.581879573661949, 5.5714379464110335, 5.565988047506115, 5.561752193006929, 5.561016124582834, 5.558996228296693, 5.558967453953961, 5.562621876542373, 5.566077862872567, 5.570924711802166, 5.5778734369727925, 5.587302166437235, 5.596893359658946, 5.608360859210301, 5.6233814245470555, 5.641777004161997, 5.664218291262237, 5.689310418397521, 5.727741966475101, 5.730639754872078, 5.735785134038654, 5.7374919161981195, 5.740651610313619, 5.743139273726204, 5.7485506324746325, 5.749825764752645, 5.751893211932741, 5.760211623483914, 5.762700635521297, 5.7642948013448425, 5.7634583998713635, 5.764891853658152, 5.76510546095426, 5.765244657212509, 5.76540125036115, 5.766787533858171, 5.767347286576452, 5.76892697625593, 5.767347286576452, 5.765737432830057, 5.765191421658342, 5.763981553448968, 5.763981553448968, 5.763244942095907, 5.763244942095907, 5.762845590404686, 5.762742541260113, 5.761652761858672, 5.761293391722295, 5.761930363781104, 5.763059723946515, 5.764676773935558, 5.764476095679856, 5.764476095679856, 5.764480482787297, 5.764305782215753, 5.763591853270356, 5.763591853270356, 5.764153284482265, 5.764153284482264, 5.763549343500362, 5.761335828855203, 5.758981126115155, 5.755678786220998, 5.753108936891286, 5.7505614552792705, 5.750068840311513, 5.749439428377279, 5.748824948706549, 5.749281800003282, 5.749028514871694, 5.749021828381446, 5.749875357258415, 5.751248991141792, 5.7514298133427335, 5.751727073105009, 5.751717636763697, 5.72793413727174, 5.716098442187306, 5.705971025310897, 5.702947519930637, 5.704155206919356, 5.704444434249003, 5.707165692615384, 5.709998248604886, 5.714375697454044, 5.717356041102413, 5.722135987601006, 5.7279853143276105, 5.7346739944650995, 5.742901605138728, 5.7507495631619046, 5.75819631296719, 5.767818502721722, 5.779274427269703, 5.792646986723115, 5.810459746255417, 5.80939021341084, 5.808681372805453, 5.809720442390799, 5.80831712291566, 5.808308083389557, 5.805052817367132, 5.80099962848905, 5.7985574144370355, 5.794054067366307, 5.7943849720058855, 5.794119766751937, 5.791257270574449, 5.787474609672618, 5.784494230728897, 5.782384150850587, 5.781403289783621, 5.780422119410781, 5.780086865617025, 5.77952155494748, 5.778754731177062, 5.779268835942397, 5.780316080377127, 5.781248976358628, 5.782287771570373, 5.787996410418355, 5.7887623676166164, 5.78813183539027, 5.787784892953256, 5.785920584774977, 5.785968133118148, 5.785595435780874, 5.784167411944646, 5.783265315435462, 5.782426430742577, 5.782286931159792, 5.780853949007547, 5.779741221079813, 5.779443515133884, 5.778629214679923, 5.778581805025018, 5.775613043311511, 5.772923190379136, 5.7713212278274835, 5.770463836224094, 5.769725565765306, 5.77027142308321, 5.771786898345595, 5.773825268904276, 5.7770877195882315, 5.779750822378933, 5.7826684982237335, 5.787181219107044, 5.792658074530208, 5.799261027468594, 5.801924812456289, 5.8019248124562885, 5.798425894519139, 5.798425894519139, 5.787045516579725, 5.781013771985298, 5.775845572479078, 5.774357758766108, 5.774740958177672, 5.77517776169044, 5.775273455839585, 5.775482195007548, 5.775482195007547, 5.774324175126247, 5.773332056332268, 5.772000220036263, 5.771435650163995, 5.771434972696066, 5.771434972696067, 5.771434972696067, 5.771535398520051, 5.771505059699465, 5.7733335338400185, 5.7739577376615925, 5.782429984128698, 5.790691304286622, 5.80030541737244, 5.806583313717624, 5.807250691349725, 5.808150863613188, 5.81255513676402, 5.8162542918495275, 5.81635814060553, 5.816431006673777, 5.815913657968097, 5.8157881745178495, 5.815910774072728, 5.816917273312745, 5.819349058429943, 5.82394575260795, 5.827521025202305, 5.828109574127183, 5.828782659166362, 5.828819709896513, 5.82901551936337, 5.828417675344714, 5.829428708639465, 5.826415429276818, 5.825069780592749, 5.825069780592749, 5.822682666458601, 5.816547534697476, 5.81193228597344, 5.809977769823537, 5.809873376256364, 5.8090321180082825, 5.807497862546465, 5.8072127134758516, 5.807192122176334, 5.806907679560504, 5.807782338173445, 5.808182943541359, 5.808822237166608, 5.810006403364924, 5.811025268240358, 5.811191330854425, 5.81077065186141, 5.8112360650834765, 5.811117752033721, 5.810584919308037, 5.810667956109149, 5.8133053143082964, 5.81665607361549, 5.817371012619953, 5.817154978734547, 5.816444655563358, 5.817371012619952, 5.813815429614082, 5.810991594432105, 5.808686796108554, 5.8054308816926055, 5.804816771877552, 5.805164947501309, 5.805036933246477, 5.804309928683101, 5.794376365136213, 5.790619698312909, 5.790064111231528, 5.789055852064632, 5.7890553963400775, 5.789058829896882, 5.789202330225873, 5.789496248879938, 5.788438668795463, 5.788734463670147, 5.788738204512708, 5.789682215377627, 5.789714511760037, 5.789795896518783, 5.789391836717173, 5.789891333401754, 5.789891333401754, 5.789351731816567, 5.7889602409076, 5.788509605266836, 5.7953379659955315, 5.798674725580242, 5.798926643037554, 5.79792810345958, 5.797282126480353, 5.796740208948041, 5.796944219115825, 5.796422886165875, 5.794949538264123, 5.791733541550466, 5.78855281990096, 5.78778937233053, 5.786229945058373, 5.785662814423222, 5.787569865193715, 5.7879173079657065, 5.789262700832272, 5.791775430785376, 5.794602183776049, 5.7977824917704055, 5.799266081362087, 5.799266081362086, 5.800418294100401, 5.805558790378877, 5.8092955673524935, 5.814447574340076, 5.817643452754702, 5.818814713432761, 5.818262922727422, 5.818391815890046, 5.8182600749970455, 5.818107466566662, 5.81901718536261, 5.8196892441897194, 5.819619366047474, 5.819619366047474, 5.820129352407013, 5.820129352407013, 5.820129352407013, 5.819686122513091, 5.8192383110743044, 5.820238828672689, 5.8203514955588345, 5.819886453369228, 5.820170464942962, 5.8201704649429615, 5.819877959108854, 5.818789596796409, 5.816409491015249, 5.815812092539713, 5.8141368988352955, 5.81130461781758, 5.807619337133729, 5.804534681197001, 5.801895012401924, 5.8006151338038325, 5.795419550296289, 5.78843117984524, 5.78552400058481, 5.785884488076511, 5.7861741794530515, 5.786713925905324, 5.7872260866231064, 5.7877625892979925, 5.788429488010056, 5.7887849020840205, 5.789567485131156, 5.79092313969477, 5.793099859066927, 5.794947216574074, 5.7978403365706646, 5.802098716363358, 5.807808169380557, 5.815009522011324, 5.823195387988139, 5.823632771456248, 5.823935262547629, 5.826700029880647, 5.828210443909203, 5.828467023484508, 5.831003900473584, 5.831003900473584, 5.8326042931937, 5.834840629464885, 5.836131410536618, 5.837500492963065, 5.838231423980076, 5.838239068752967, 5.838068406784952, 5.838216986673127, 5.838457235145528, 5.838664104464012, 5.840408983078129, 5.840338582927487, 5.842320701800802, 5.842622142538131, 5.842451075217788, 5.8426310904419045, 5.842288070364429, 5.84228807036443, 5.843449388270845, 5.846347601421016, 5.848039144238472, 5.848037820918305, 5.848566982296813, 5.849160971711076, 5.848566982296813, 5.84881949440999, 5.849138537532268, 5.84881949440999, 5.84881949440999, 5.846397932691868, 5.843772305801844, 5.842641998337831, 5.841564498432598, 5.838157384037539, 5.8354732147601975, 5.834079562954061, 5.830860489144874, 5.82799583007215, 5.82653864187895, 5.825297351014957, 5.823402342248257, 5.82356808538838, 5.823755449775777, 5.8236449401423585, 5.823636948667935, 5.82459405807864, 5.825091047703078, 5.826512406783892, 5.827518340361829, 5.827492311782775, 5.827492311782776]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7947_CNC.json b/7947_CNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..3f03b2b61f7e03c748890c47fc905da073c48643
--- /dev/null
+++ b/7947_CNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626217500.0, 1626217800.0, 1626218100.0, 1626218400.0, 1626218700.0, 1626219000.0, 1626219300.0, 1626219600.0, 1626219900.0, 1626220200.0, 1626220500.0, 1626283800.0, 1626284100.0, 1626284400.0, 1626284700.0, 1626285000.0, 1626285300.0, 1626285600.0, 1626285900.0, 1626286200.0, 1626286500.0, 1626286800.0, 1626287100.0, 1626287400.0, 1626287700.0, 1626288000.0, 1626288300.0, 1626288600.0, 1626288900.0, 1626289200.0, 1626289500.0, 1626289800.0, 1626290100.0, 1626290400.0, 1626290700.0, 1626291000.0, 1626291300.0, 1626291600.0, 1626291900.0, 1626292200.0, 1626292500.0, 1626292800.0, 1626293100.0, 1626293400.0, 1626293700.0, 1626294000.0, 1626294300.0, 1626294600.0, 1626294900.0, 1626295200.0, 1626295500.0, 1626295800.0, 1626296100.0, 1626296400.0, 1626296700.0, 1626297000.0, 1626297300.0, 1626297600.0, 1626297840.0, 1626298200.0, 1626298500.0, 1626298800.0, 1626299100.0, 1626299400.0, 1626299700.0, 1626300000.0, 1626300300.0, 1626300600.0, 1626300900.0, 1626301200.0, 1626301500.0, 1626301800.0, 1626302100.0, 1626302400.0, 1626302700.0, 1626303000.0, 1626303300.0, 1626303600.0, 1626303900.0, 1626304200.0, 1626304500.0, 1626304800.0, 1626305100.0, 1626305400.0, 1626305700.0, 1626306000.0, 1626306300.0, 1626306600.0, 1626306900.0, 1626370200.0, 1626370500.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372000.0, 1626372300.0, 1626372600.0, 1626372900.0, 1626373200.0, 1626373500.0, 1626373800.0, 1626374100.0, 1626374400.0, 1626374700.0, 1626375000.0, 1626375300.0, 1626375600.0, 1626375900.0, 1626376200.0, 1626376500.0, 1626376800.0, 1626377100.0, 1626377400.0, 1626377700.0, 1626378000.0, 1626378300.0, 1626378600.0, 1626378900.0, 1626379200.0, 1626379500.0, 1626379800.0, 1626380100.0, 1626380400.0, 1626380700.0, 1626381000.0, 1626381300.0, 1626381600.0, 1626381900.0, 1626382200.0, 1626382500.0, 1626382800.0, 1626383100.0, 1626383400.0, 1626383700.0, 1626384000.0, 1626384300.0, 1626384600.0, 1626384900.0, 1626385200.0, 1626385500.0, 1626385800.0, 1626386100.0, 1626386400.0, 1626386700.0, 1626387000.0, 1626387300.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389400.0, 1626389700.0, 1626390000.0, 1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391500.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462300.0, 1626462600.0, 1626462900.0, 1626463200.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469500.0, 1626469800.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471300.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802260.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0], "input_window": [[74.62, 74.61, 74.53, 74.64, 74.57, 74.6, 74.65, 74.71, 74.765, 74.69, 74.635, 74.7, 74.33, 74.36, 74.3113, 74.41, 74.24, 74.02, 73.9, 73.925, 73.85, 74.035, 74.2, 74.159, 74.15, 74.14, 74.13, 74.11, 74.21, 74.33, 74.05, 73.95, 73.975, 74.08, 74.21, 74.07, 74.06, 74.1, 74.04, 74.07, 73.97, 74.01, 74.07, 74.05, 73.935, 73.99, 73.97, 74.0217, 73.97, 73.99, 73.95, 73.95, 73.98, 73.96, 73.963, 73.82, 73.76, 73.675, 73.7, 73.71, 73.8, 73.76, 73.83, 73.805, 73.81, 73.84, 73.89, 73.945, 74, 73.99, 74, 73.95, 73.93, 73.915, 73.98, 73.92, 73.9, 73.96, 74.01, 74.04, 73.95, 73.93, 73.93, 73.84, 73.82, 73.6636, 73.61, 73.62, 73.681, 73.25, 72.995, 72.7, 72.86, 72.955, 72.85, 72.9, 73.055, 72.85, 72.89, 73.12, 73.19, 73.04, 73.06, 72.95, 72.89, 72.95, 72.87, 72.83, 73.14, 73.345, 73.28, 73.34, 73.29, 73.3, 73.32, 73.33, 73.28, 73.22, 73.2, 73.25, 73.15, 73.24, 73.46, 73.535, 73.69, 73.65, 73.68, 73.735, 73.745, 73.75, 73.74, 73.68, 73.74, 73.75, 73.685, 73.78, 73.84, 73.83, 73.6, 73.63, 73.495, 73.48, 73.43, 73.51, 73.555, 73.655, 73.63, 73.705, 73.78, 73.78, 73.68, 73.73, 73.765, 73.72, 73.72, 73.675, 73.65, 73.66, 73.62, 73.555, 73.43, 73.41, 73.4, 73.37, 73.295, 73.28, 73.295, 73.42, 73.36, 73.19, 73.09, 73.135, 73.21, 73.28, 73.355, 73.45, 73.2, 73.28, 73.19, 73.08, 73.18, 73.185, 73.14, 73.1, 73.285, 73.19, 73.13, 73.15, 73.115, 73.07, 73.05, 73.1, 73.16, 73.175, 73.2, 73.18, 73.22, 73.25, 73.32, 73.36, 73.335, 73.43, 73.365, 73.29, 73.325, 73.34, 73.32, 73.3, 73.15, 73.13, 73.17, 73.17, 73.19, 73.135, 73.08, 73.095, 73.0256, 73.075, 73.03, 73.04, 73.1, 73.1, 73.04, 73.05, 73.03, 73.01, 72.95, 72.85, 72.83, 72.75, 72.68, 72.64, 72.715, 72.76, 72.685, 72.695, 72.705, 72.72, 72.67, 72.75, 72.815, 72.78, 72.67, 72.54, 72.58, 72.17, 72.08, 72.63, 72.395, 72.0857, 72.29, 72.27, 72.205, 72.14, 72.14, 71.72, 71.96, 72, 72.09, 72.15, 72.13, 72.04, 71.89, 71.96, 71.96, 72.06, 71.99, 71.94, 71.79, 71.77, 71.82, 71.8, 71.945, 71.95, 71.85, 71.91, 71.5836, 71.67, 71.66, 71.7, 71.73, 71.68, 71.52, 71.31, 71.11, 71.06, 71, 71.11, 71.21, 71.2265, 71.11, 71.13, 71.15, 71.05, 70.89, 70.88, 70.8, 70.8, 70.95, 70.91, 70.97, 70.92, 71.05, 71.12, 71.11, 71.15, 71.21, 70.99, 71.01, 71.135, 71.03, 71.07, 71.15, 71.09, 71.13, 71.045, 71, 71.05, 71.03, 71.18, 71.24, 71.33, 71.245, 71.76, 72.38, 72.58, 72.19, 72.04, 72.29, 72.54, 72.71, 72.74, 72.715, 72.875, 72.88, 72.765, 72.7699, 72.65, 72.68, 72.69, 72.585, 72.62, 72.65, 72.51, 72.54, 72.46, 72.51, 72.4, 72.4, 72.29, 72.28, 72.26, 72.17, 72.32, 72.29, 72.2, 72.31, 72.22, 72.215, 72.13, 72.15, 72.16, 72.12, 72.15, 72.215, 72.16, 71.94, 71.9067, 71.82, 71.76, 71.73, 71.69, 71.79, 71.67, 71.64, 71.625, 71.635, 71.58, 71.66, 71.64, 71.7, 71.625, 71.59, 71.593, 71.75, 71.745, 71.825, 71.68, 71.59, 71.5], [74.625, 74.625, 74.55, 74.665, 74.6, 74.605, 74.655, 74.74, 74.77, 74.695, 74.635, 74.765, 74.38, 74.42, 74.3113, 74.41, 74.31, 74.08, 73.9, 73.925, 73.98, 74.12, 74.2, 74.17, 74.16, 74.14, 74.13, 74.11, 74.24, 74.33, 74.05, 74.01, 73.99, 74.17, 74.21, 74.07, 74.165, 74.1, 74.05, 74.07, 73.99, 74.04, 74.11, 74.05, 73.98, 73.99, 73.985, 74.0217, 73.975, 73.99, 73.95, 73.96, 73.99, 73.98, 73.963, 73.84, 73.76, 73.675, 73.75, 73.73, 73.8, 73.77, 73.83, 73.82, 73.85, 73.87, 73.9, 73.955, 74.029, 74.01, 74.01, 73.99, 73.93, 73.915, 74.01, 73.95, 73.91, 73.99, 74.02, 74.04, 73.97, 73.93, 73.96, 73.84, 73.85, 73.6636, 73.68, 73.62, 73.725, 74.03, 73.1, 72.84, 72.89, 73.1043, 72.85, 72.95, 73.055, 72.89, 72.99, 73.22, 73.21, 73.04, 73.07, 73.06, 72.92, 72.98, 72.91, 72.83, 73.18, 73.345, 73.295, 73.35, 73.29, 73.3, 73.335, 73.33, 73.3, 73.235, 73.21, 73.25, 73.17, 73.26, 73.57, 73.55, 73.69, 73.65, 73.7, 73.77, 73.755, 73.755, 73.7501, 73.68, 73.74, 73.75, 73.69, 73.88, 73.84, 73.83, 73.6, 73.66, 73.495, 73.48, 73.45, 73.54, 73.555, 73.68, 73.63, 73.74, 73.78, 73.78, 73.75, 73.73, 73.765, 73.75, 73.72, 73.68, 73.67, 73.665, 73.63, 73.56, 73.44, 73.41, 73.45, 73.425, 73.315, 73.36, 73.295, 73.42, 73.45, 73.22, 73.2, 73.2, 73.28, 73.33, 73.4, 73.45, 73.23, 73.3, 73.19, 73.08, 73.18, 73.2, 73.165, 73.23, 73.285, 73.22, 73.14, 73.18, 73.115, 73.07, 73.06, 73.1, 73.18, 73.175, 73.22, 73.195, 73.26, 73.27, 73.36, 73.37, 73.335, 73.43, 73.38, 73.31, 73.33, 73.35, 73.32, 73.3, 73.16, 73.13, 73.17, 73.185, 73.19, 73.135, 73.09, 73.1, 73.0259, 73.09, 73.06, 73.04, 73.12, 73.1, 73.04, 73.09, 73.04, 73.04, 72.99, 72.91, 72.84, 72.76, 72.69, 72.65, 72.73, 72.76, 72.69, 72.7, 72.709, 72.74, 72.67, 72.83, 72.825, 72.8, 72.69, 72.59, 72.62, 72.2, 72.24, 72.69, 72.395, 72.29, 72.33, 72.27, 72.22, 72.22, 72.14, 71.74, 71.98, 72, 72.095, 72.15, 72.13, 72.061, 71.915, 71.98, 71.97, 72.06, 72.01, 71.95, 71.79, 71.8, 71.82, 71.88, 72.01, 71.96, 71.85, 71.91, 71.66, 71.67, 71.67, 71.7, 71.81, 71.69, 71.52, 71.315, 71.11, 71.06, 71, 71.14, 71.22, 71.2265, 71.16, 71.155, 71.15, 71.06, 71.0001, 70.9, 70.83, 70.81, 71.02, 70.94, 70.97, 70.97, 71.05, 71.125, 71.12, 71.165, 71.22, 70.99, 71.035, 71.16, 71.11, 71.085, 71.15, 71.095, 71.14, 71.05, 71.065, 71.08, 71.03, 71.265, 71.25, 71.35, 71.245, 71.76, 72.46, 72.58, 72.25, 72.07, 72.4, 72.61, 72.74, 72.74, 72.74, 72.91, 72.915, 72.8, 72.7699, 72.69, 72.69, 72.7, 72.61, 72.635, 72.69, 72.56, 72.59, 72.49, 72.52, 72.4399, 72.4, 72.29, 72.3, 72.26, 72.19, 72.33, 72.3, 72.22, 72.31, 72.26, 72.2457, 72.15, 72.16, 72.16, 72.15, 72.18, 72.2275, 72.16, 71.95, 71.92, 71.85, 71.78, 71.73, 71.69, 71.79, 71.71, 71.66, 71.65, 71.635, 71.68, 71.69, 71.68, 71.7, 71.65, 71.59, 71.63, 71.775, 71.82, 71.825, 71.7, 71.6, 71.52], [74.615, 74.6, 74.53, 74.63, 74.57, 74.595, 74.615, 74.68, 74.72, 74.65, 74.55, 74.58, 74.28, 74.32, 74.26, 74.38, 74.23, 74.02, 73.87, 73.88, 73.85, 74.02, 74.19, 74.13, 74.11, 74.11, 74.13, 74.11, 74.21, 74.225, 74.01, 73.95, 73.975, 74.08, 74.16, 74.03, 74.06, 74.05, 74.04, 74.04, 73.96, 74, 74.05, 74.03, 73.935, 73.97, 73.95, 73.99, 73.9654, 73.97, 73.94, 73.95, 73.98, 73.95, 73.963, 73.82, 73.74, 73.64, 73.7, 73.7, 73.8, 73.75, 73.8235, 73.8047, 73.8, 73.84, 73.87, 73.93, 74, 73.99, 73.97, 73.95, 73.91, 73.9, 73.975, 73.92, 73.9, 73.96, 74.005, 74.03, 73.935, 73.92, 73.93, 73.82, 73.815, 73.61, 73.61, 73.58, 73.665, 72.9576, 72.995, 72.62, 72.79, 72.91, 72.74, 72.895, 73, 72.85, 72.89, 73.12, 73.14, 72.99, 73.03, 72.94, 72.865, 72.93, 72.87, 72.74, 73.1, 73.26, 73.21, 73.29, 73.21, 73.26, 73.29, 73.31, 73.27, 73.21, 73.18, 73.225, 73.14, 73.24, 73.46, 73.535, 73.5901, 73.65, 73.68, 73.7101, 73.74, 73.742, 73.73, 73.64, 73.725, 73.715, 73.66, 73.78, 73.805, 73.81, 73.55, 73.63, 73.47, 73.46, 73.42, 73.51, 73.51, 73.65, 73.605, 73.695, 73.78, 73.75, 73.68, 73.71, 73.675, 73.71, 73.665, 73.665, 73.6436, 73.655, 73.62, 73.555, 73.425, 73.345, 73.395, 73.35, 73.28, 73.28, 73.25, 73.26, 73.31, 73.15, 73.08, 73.12, 73.21, 73.27, 73.355, 73.26, 73.19, 73.28, 73.085, 73.05, 73.1, 73.12, 73.135, 73.1, 73.24, 73.19, 73.13, 73.14, 73.115, 73.05, 73.04, 73.08, 73.13, 73.175, 73.2, 73.18, 73.19, 73.24, 73.32, 73.36, 73.32, 73.4, 73.36, 73.28, 73.31, 73.34, 73.27, 73.29, 73.13, 73.115, 73.17, 73.17, 73.19, 73.121, 73.08, 73.095, 73.01, 73.075, 73.03, 73.03, 73.1, 73.05, 72.99, 73.05, 73.02, 73.01, 72.95, 72.85, 72.81, 72.75, 72.67, 72.63, 72.71, 72.74, 72.66, 72.69, 72.675, 72.72, 72.66, 72.74, 72.77, 72.75, 72.665, 72.54, 72.57, 72.17, 72.08, 72.54, 72.32, 72.05, 72.27, 72.22, 72.16, 72.14, 72, 71.62, 71.925, 71.94, 71.9914, 72.05, 72.09, 71.91, 71.84, 71.93, 71.95, 72.04, 71.94, 71.85, 71.71, 71.76, 71.795, 71.8, 71.945, 71.95, 71.84, 71.81, 71.5836, 71.655, 71.6525, 71.62, 71.73, 71.675, 71.46, 71.28, 71.04, 70.99, 70.95, 71.09, 71.2, 71.2265, 71.11, 71.13, 71.09, 70.97, 70.89, 70.86, 70.79, 70.78, 70.95, 70.9, 70.94, 70.915, 70.99, 71.115, 71.1, 71.12, 71.1482, 70.92, 71, 71.125, 71.03, 71.07, 71.11, 71.06, 71.12, 70.99, 71, 71.03, 71, 71.175, 71.21, 71.195, 71.175, 71.76, 72.38, 72.46, 72.16, 72.04, 72.29, 72.54, 72.681, 72.71, 72.7, 72.87, 72.88, 72.765, 72.7, 72.64, 72.65, 72.67, 72.585, 72.54, 72.62, 72.505, 72.54, 72.455, 72.5, 72.4, 72.35, 72.265, 72.27, 72.23, 72.16, 72.32, 72.2237, 72.2, 72.255, 72.21, 72.215, 72.12, 72.15, 72.12, 72.12, 72.15, 72.2, 72.15, 71.94, 71.9, 71.82, 71.76, 71.685, 71.675, 71.765, 71.66, 71.64, 71.625, 71.62, 71.58, 71.66, 71.63, 71.69, 71.625, 71.5405, 71.593, 71.74, 71.74, 71.76, 71.68, 71.57, 71.49], [74.625, 74.605, 74.54, 74.64, 74.59, 74.5979, 74.63, 74.73, 74.72, 74.66, 74.565, 74.58, 74.33, 74.415, 74.26, 74.403, 74.31, 74.08, 73.87, 73.88, 73.98, 74.11, 74.2, 74.13, 74.11, 74.11, 74.13, 74.11, 74.24, 74.225, 74.01, 73.99, 73.975, 74.17, 74.16, 74.03, 74.16, 74.05, 74.04, 74.07, 73.965, 74.02, 74.05, 74.03, 73.98, 73.97, 73.95, 73.99, 73.97, 73.97, 73.94, 73.96, 73.99, 73.97, 73.963, 73.83, 73.74, 73.67, 73.75, 73.73, 73.8, 73.77, 73.825, 73.81, 73.84, 73.87, 73.9, 73.955, 74.02, 74.01, 73.98, 73.99, 73.91, 73.9, 74.005, 73.95, 73.9, 73.99, 74.02, 74.03, 73.95, 73.92, 73.96, 73.82, 73.85, 73.61, 73.65, 73.59, 73.695, 73.38, 73.1, 72.84, 72.79, 72.925, 72.76, 72.93, 73, 72.875, 72.99, 73.22, 73.14, 73.02, 73.07, 73.05, 72.92, 72.96, 72.885, 72.78, 73.1, 73.26, 73.21, 73.29, 73.225, 73.29, 73.29, 73.31, 73.27, 73.22, 73.2, 73.23, 73.14, 73.25, 73.53, 73.54, 73.61, 73.65, 73.7, 73.7101, 73.74, 73.75, 73.75, 73.64, 73.73, 73.72, 73.675, 73.83, 73.805, 73.81, 73.59, 73.635, 73.47, 73.46, 73.45, 73.54, 73.52, 73.68, 73.62, 73.715, 73.78, 73.76, 73.75, 73.725, 73.675, 73.75, 73.665, 73.675, 73.65, 73.655, 73.63, 73.555, 73.43, 73.345, 73.43, 73.355, 73.295, 73.33, 73.275, 73.26, 73.31, 73.19, 73.18, 73.2, 73.2439, 73.3, 73.395, 73.26, 73.23, 73.3, 73.09, 73.07, 73.1, 73.125, 73.15, 73.23, 73.27, 73.22, 73.13, 73.16, 73.115, 73.05, 73.045, 73.08, 73.13, 73.175, 73.22, 73.195, 73.26, 73.27, 73.35, 73.37, 73.335, 73.41, 73.37, 73.31, 73.33, 73.34, 73.28, 73.29, 73.14, 73.125, 73.17, 73.18, 73.19, 73.121, 73.0899, 73.1, 73.01, 73.09, 73.06, 73.03, 73.1, 73.07, 73.01, 73.085, 73.02, 73.04, 72.99, 72.91, 72.81, 72.75, 72.69, 72.65, 72.72, 72.74, 72.665, 72.7, 72.709, 72.73, 72.665, 72.785, 72.77, 72.775, 72.69, 72.54, 72.61, 72.19, 72.17, 72.565, 72.34, 72.29, 72.295, 72.255, 72.19, 72.205, 72, 71.72, 71.96, 71.94, 72, 72.05, 72.09, 71.915, 71.85, 71.94, 71.96, 72.04, 71.97, 71.85, 71.73, 71.8, 71.795, 71.86, 72, 71.95, 71.84, 71.81, 71.64, 71.66, 71.665, 71.62, 71.8, 71.69, 71.46, 71.28, 71.07, 70.99, 70.95, 71.12, 71.2, 71.2265, 71.1567, 71.15, 71.1, 70.98, 70.97, 70.86, 70.83, 70.8, 70.99, 70.93, 70.96, 70.96, 71, 71.115, 71.11, 71.125, 71.15, 70.97, 71.035, 71.15, 71.11, 71.075, 71.11, 71.07, 71.129, 71.03, 71.01, 71.08, 71, 71.255, 71.25, 71.22, 71.22, 71.76, 72.4, 72.46, 72.22, 72.04, 72.4, 72.61, 72.681, 72.71, 72.71, 72.9, 72.91, 72.78, 72.72, 72.65, 72.665, 72.68, 72.61, 72.55, 72.62, 72.56, 72.58, 72.49, 72.5, 72.42, 72.35, 72.265, 72.29, 72.23, 72.19, 72.32, 72.2237, 72.22, 72.255, 72.24, 72.2457, 72.12, 72.15, 72.12, 72.14, 72.17, 72.2, 72.15, 71.94, 71.9, 71.84, 71.775, 71.69, 71.69, 71.765, 71.7, 71.65, 71.65, 71.63, 71.675, 71.68, 71.67, 71.69, 71.65, 71.57, 71.63, 71.775, 71.82, 71.76, 71.7, 71.58, 71.49], [2048, 5109, 4497, 29718, 3392, 3225, 8391, 6457, 10396, 44253, 28531, 19397, 2937, 5440, 1275, 1422, 3650, 955, 1222, 3074, 8669, 4007, 2414, 4059, 4725, 1207, 377, 686, 1002, 2589, 5418, 4094, 1100, 2935, 3319, 1744, 2075, 1079, 1893, 3463, 3623, 5298, 3722, 1084, 4230, 1116, 102396, 1526, 2657, 687, 667, 734, 969, 2054, 655, 4240, 695, 4314, 1729, 2402, 529, 4559, 903, 1106, 4900, 2523, 4249, 4706, 2882, 3474, 3120, 2543, 2552, 1801, 2378, 844, 2335, 1583, 3004, 389, 9493, 2582, 2627, 2290, 7318, 8211, 10699, 16388, 25718, 46464, 2479, 5864, 2515, 26125, 3234, 4866, 10989, 5194, 2887, 3510, 11585, 6593, 4704, 21335, 26940, 16120, 5255, 65913, 10683, 16015, 9246, 12938, 93543, 5539, 4257, 5466, 7791, 21793, 113127, 8304, 8540, 4785, 9952, 2591, 8600, 220, 2191, 6853, 5725, 3454, 7365, 2379, 4459, 3779, 18468, 7796, 2055, 2600, 9338, 3721, 4018, 1964, 3780, 4759, 3132, 7715, 3729, 18396, 2169, 4855, 9345, 2062, 6934, 2203, 4130, 4410, 3983, 1020, 1999, 1100, 8646, 15442, 18208, 21876, 10462, 27824, 29149, 48902, 4541, 4289, 7468, 6565, 3084, 3064, 2405, 9358, 6242, 1779, 2523, 2556, 2374, 2517, 2313, 6854, 4209, 1956, 1315, 4247, 1001, 2266, 2309, 1371, 5313, 167, 1456, 349, 5382, 2275, 4376, 1670, 473, 3164, 2574, 3870, 2562, 594, 2971, 1643, 3873, 3103, 597, 5006, 202, 761, 2000, 430, 3157, 907, 1819, 636, 1973, 1724, 2565, 2523, 920, 4068, 2346, 6385, 2061, 3665, 5751, 1774, 3043, 2129, 5680, 3359, 7803, 4578, 3326, 25553, 6905, 11278, 7745, 19299, 16491, 1403, 2582, 2564, 5273, 19757, 6088, 6034, 4788, 2944, 3491, 17345, 5988, 4578, 4064, 2080, 3057, 5645, 4289, 7044, 4747, 1397, 8951, 7044, 8492, 5922, 912, 3769, 9121, 1803, 896, 2098, 8493, 1374, 3705, 3147, 2380, 2136, 7176, 2642, 7850, 6350, 3376, 4698, 2176, 842, 4640, 6093, 2767, 8157, 4665, 4443, 3148, 4052, 3761, 4801, 2221, 3821, 6545, 2850, 5075, 16157, 4220, 7292, 4398, 2967, 2166, 3714, 4649, 3818, 3504, 15064, 5735, 7853, 3901, 14194, 12843, 56626, 35786, 36138, 410, 1368, 9981, 4038, 2242, 1730, 2019, 3026, 10506, 9273, 9247, 2011, 15707, 4578, 13477, 3720, 1116, 5431, 4964, 8579, 7997, 6168, 6543, 3210, 5381, 1237, 5832, 2658, 3126, 2963, 2894, 1986, 11501, 4157, 2392, 2224, 2723, 1868, 4619, 4173, 4011, 2240, 1830, 7888, 4163, 2828, 4494, 2371, 3307, 7732, 5804, 3350, 6394, 11350, 9107, 7458, 3041, 4667, 4860, 3322, 8213, 9828, 7638, 1998, 5708, 8722]], "output_timestamps": [1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894240.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0], "output_window": [[71.43, 71.445, 71.5, 71.51, 71.6, 71.58, 71.64, 71.7, 71.71, 71.84, 71.8, 72.28, 71.99, 71.7, 71.66, 71.8, 71.46, 71.63, 71.7, 71.87, 71.85, 71.78, 71.865, 71.765, 71.91, 71.89, 72.06, 72.24, 72.45, 72.43, 72.24, 72.23, 72.08, 72.01, 72.16, 72.1, 72.15, 72.25, 72.21, 72.17, 72.24, 72.2, 72.21, 72.13, 72.09, 72.03, 71.93, 71.9776, 71.93, 72.04, 72.13, 72.34, 72.54, 72.449, 72.56, 72.51, 72.47, 72.44, 72.41, 72.445, 72.505, 72.47, 72.4, 72.37, 72.32, 72.4, 72.4, 72.37, 72.34, 72.32, 72.32, 72.28, 72.295, 72.32, 72.44, 72.45, 72.47, 72.51], [71.44, 71.51, 71.56, 71.52, 71.6, 71.59, 71.645, 71.73, 71.72, 71.855, 71.82, 72.39, 72.015, 71.7, 71.66, 71.8, 71.52, 71.64, 71.72, 71.87, 71.91, 71.85, 71.865, 71.84, 71.91, 71.89, 72.13, 72.34, 72.45, 72.44, 72.29, 72.23, 72.09, 72.015, 72.1904, 72.12, 72.19, 72.25, 72.22, 72.185, 72.26, 72.2, 72.24, 72.13, 72.1099, 72.0697, 71.93, 71.98, 71.93, 72.06, 72.13, 72.42, 72.54, 72.47, 72.57, 72.53, 72.541, 72.46, 72.419, 72.48, 72.51, 72.475, 72.4, 72.4, 72.32, 72.42, 72.4, 72.37, 72.355, 72.32, 72.32, 72.2875, 72.295, 72.37, 72.459, 72.48, 72.48, 72.52], [71.425, 71.435, 71.5, 71.5001, 71.55, 71.57, 71.625, 71.7, 71.705, 71.73, 71.73, 71.88, 71.975, 71.6, 71.58, 71.75, 71.46, 71.56, 71.68, 71.78, 71.85, 71.78, 71.795, 71.765, 71.91, 71.87, 72.04, 72.23, 72.4, 72.41, 72.24, 72.19, 72.07, 72, 72.15, 72.08, 72.15, 72.25, 72.19, 72.15, 72.24, 72.17, 72.21, 72.0638, 72.09, 72.03, 71.93, 71.95, 71.93, 72.02, 72.085, 72.34, 72.43, 72.449, 72.53, 72.49, 72.46, 72.435, 72.4, 72.44, 72.47, 72.46, 72.38, 72.37, 72.315, 72.39, 72.36, 72.35, 72.34, 72.31, 72.32, 72.27, 72.28, 72.32, 72.44, 72.45, 72.47, 72.465], [71.435, 71.5, 71.54, 71.5001, 71.55, 71.58, 71.63, 71.72, 71.715, 71.735, 71.74, 71.94, 71.975, 71.62, 71.585, 71.76, 71.52, 71.575, 71.68, 71.78, 71.9, 71.805, 71.83, 71.83, 71.91, 71.87, 72.085, 72.34, 72.4, 72.42, 72.27, 72.191, 72.07, 72.015, 72.16, 72.09, 72.1883, 72.25, 72.19, 72.185, 72.25, 72.17, 72.24, 72.0638, 72.09, 72.0697, 71.93, 71.95, 71.93, 72.02, 72.11, 72.41, 72.43, 72.45, 72.5399, 72.51, 72.52, 72.46, 72.4, 72.48, 72.51, 72.475, 72.39, 72.38, 72.315, 72.415, 72.36, 72.35, 72.3523, 72.315, 72.32, 72.28, 72.28, 72.355, 72.45, 72.46, 72.47, 72.47], [5992, 7685, 12580, 5602, 5180, 10296, 10159, 14146, 7280, 30109, 37021, 17046, 895, 7989, 10364, 2100, 785, 3800, 5060, 1706, 5780, 4076, 3467, 1871, 212, 568, 19102, 4253, 3127, 1498, 3276, 5958, 4397, 472, 3716, 4632, 6164, 1918, 1600, 2891, 2828, 2168, 2241, 4067, 3223, 3053, 815, 2795, 655, 2456, 1008970.0, 4888, 4124, 5513, 6482, 2364, 3508, 3518, 1095, 1635, 2995, 2071, 1022, 4985, 774, 5502, 3141, 2470, 3322, 1137, 1016, 3644, 1449, 2560, 2480, 1833, 2586, 5253]], "text": {"content": "Analysts Estimate Centene (CNC) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-07-20T19:01:48Z\n\nCentene (CNC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCNC Quick QuoteCNC\nCentene (CNC Quick QuoteCNC  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis healthcare company is expected to post quarterly earnings of $1.41 per share in its upcoming report, which represents a year-over-year change of -41.3%.\nRevenues are expected to be $30.13 billion, up 8.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.22% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Centene?\nFor Centene, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -13.63%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Centene will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Centene would post earnings of $1.65 per share when it actually produced earnings of $1.63, delivering a surprise of -1.21%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCentene doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCentene Corporation (CNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626807708000, "published_utc": "2021-07-20T19:01:48Z", "article_url": "https://www.zacks.com/stock/news/1764510/analysts-estimate-centene-cnc-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.3230841386419327, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9174576852185787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8877721943048593, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [74.625, 74.61500000000001, 74.59, 74.6025, 74.6, 74.59965, 74.60398571428571, 74.6197375, 74.63087777777778, 74.63379, 74.62779, 74.62528999999999, 74.60429, 74.58179, 74.54879, 74.5293, 74.49730000000001, 74.4323, 74.34729999999999, 74.2693, 74.21079999999999, 74.16380000000001, 74.1508, 74.12230000000001, 74.10730000000001, 74.078, 74.05999999999999, 74.063, 74.1, 74.1345, 74.1375, 74.1255, 74.103, 74.107, 74.112, 74.10400000000001, 74.107, 74.101, 74.081, 74.0655, 74.061, 74.064, 74.07149999999999, 74.0575, 74.0395, 74.03349999999999, 74.0125, 74.0065, 73.99949999999998, 73.98949999999999, 73.987, 73.981, 73.975, 73.969, 73.9673, 73.9533, 73.9323, 73.90029999999999, 73.8783, 73.8543, 73.84029999999998, 73.8213, 73.8048, 73.78880000000001, 73.7765, 73.78049999999999, 73.79650000000001, 73.825, 73.852, 73.88, 73.898, 73.92, 73.92850000000001, 73.9375, 73.95400000000001, 73.962, 73.962, 73.96549999999999, 73.9655, 73.9675, 73.9645, 73.95750000000001, 73.9625, 73.9545, 73.939, 73.905, 73.88, 73.84, 73.80749999999999, 73.74249999999999, 73.6575, 73.5495, 73.4325, 73.34299999999999, 73.234, 73.166, 73.101, 73.0295, 72.959, 72.94300000000001, 72.947, 72.965, 72.993, 73.00550000000001, 73.0215, 73.0245, 73.013, 73.0035, 73.0145, 73.01849999999999, 73.0255, 73.0525, 73.06800000000001, 73.092, 73.12899999999999, 73.164, 73.2025, 73.2465, 73.2565, 73.2535, 73.2465, 73.24249999999999, 73.273, 73.298, 73.33000000000001, 73.364, 73.40700000000001, 73.45601, 73.51001000000001, 73.56201000000001, 73.62301, 73.66201, 73.68201, 73.70000999999999, 73.70651000000001, 73.72451, 73.73501, 73.74499999999999, 73.72999999999999, 73.71849999999999, 73.6905, 73.6725, 73.6445, 73.62650000000001, 73.611, 73.596, 73.5775, 73.56800000000001, 73.587, 73.5995, 73.6275, 73.654, 73.6765, 73.69749999999999, 73.712, 73.7115, 73.7145, 73.7085, 73.6935, 73.673, 73.641, 73.603, 73.5785, 73.53900000000002, 73.502, 73.4675, 73.43, 73.3905, 73.3585, 73.322, 73.297, 73.2825, 73.26389, 73.25838999999999, 73.26839, 73.26139, 73.25689, 73.26089, 73.23889, 73.22689, 73.21889, 73.21139000000001, 73.202, 73.19500000000001, 73.1825, 73.17850000000001, 73.16850000000001, 73.1545, 73.157, 73.155, 73.1495, 73.145, 73.143, 73.1375, 73.1325, 73.13, 73.143, 73.154, 73.1775, 73.2095, 73.2385, 73.2715, 73.2955, 73.309, 73.32000000000001, 73.3345, 73.3365, 73.3385, 73.3175, 73.29299999999999, 73.27650000000001, 73.2535, 73.2355, 73.2166, 73.19259, 73.16859, 73.14159, 73.12159, 73.11359, 73.10409000000001, 73.09709000000001, 73.08609, 73.06809, 73.06449, 73.0575, 73.0515, 73.0495, 73.0315, 73.00649999999999, 72.9785, 72.93749999999999, 72.8955, 72.8665, 72.832, 72.79650000000001, 72.7625, 72.73440000000001, 72.71640000000001, 72.7019, 72.7054, 72.71340000000001, 72.7259, 72.72290000000001, 72.7029, 72.69739999999999, 72.6464, 72.5925, 72.576, 72.5435, 72.494, 72.4465, 72.3945, 72.34450000000001, 72.31099999999999, 72.25, 72.203, 72.182, 72.11949999999999, 72.0855, 72.0615, 72.041, 72.007, 71.973, 71.9465, 71.94250000000001, 71.9745, 71.9755, 71.9665, 71.9395, 71.9145, 71.885, 71.8795, 71.8945, 71.8955, 71.8835, 71.8605, 71.8275, 71.8085, 71.802, 71.784, 71.78450000000001, 71.7675, 71.7135, 71.64649999999999, 71.5695, 71.4875, 71.4185, 71.36449999999999, 71.318, 71.27865, 71.21432, 71.16031999999998, 71.12432, 71.09432000000001, 71.08432, 71.07132, 71.05932, 71.02732, 71.00632, 70.97667, 70.95700000000001, 70.938, 70.928, 70.94149999999999, 70.9555, 70.982, 71.014, 71.03099999999999, 71.03549999999998, 71.0575, 71.07249999999999, 71.084, 71.095, 71.09049999999999, 71.0924, 71.0829, 71.06890000000001, 71.0799, 71.0764, 71.0869, 71.1009, 71.1154, 71.1264, 71.1954, 71.3225, 71.46549999999999, 71.5865, 71.6825, 71.8225, 71.958, 72.1011, 72.2501, 72.3991, 72.5131, 72.5641, 72.5961, 72.64609999999999, 72.7071, 72.7336, 72.7406, 72.73349999999999, 72.7175, 72.7085, 72.6745, 72.64150000000001, 72.6125, 72.5905, 72.5675, 72.536, 72.4945, 72.4625, 72.4305, 72.3875, 72.3635, 72.32786999999999, 72.30087, 72.27637, 72.25837, 72.24794, 72.23344, 72.21944, 72.20844, 72.20344, 72.18844, 72.18607, 72.17907, 72.14757, 72.11357000000001, 72.07300000000001, 72.03850000000001, 71.9925, 71.94950000000001, 71.912, 71.865, 71.81, 71.76, 71.72900000000001, 71.70649999999999, 71.69050000000001, 71.67999999999999, 71.68, 71.676, 71.6565, 71.6495, 71.662, 71.679, 71.692, 71.6945, 71.6845, 71.6665], "in_sma_50": [74.625, 74.61500000000001, 74.59, 74.6025, 74.6, 74.59965, 74.60398571428571, 74.6197375, 74.63087777777778, 74.63379, 74.62753636363637, 74.623575, 74.60099230769231, 74.58770714285716, 74.56586, 74.55568125, 74.5412294117647, 74.51560555555555, 74.48162631578948, 74.451545, 74.42909047619048, 74.41458636363637, 74.40525652173913, 74.3937875, 74.382436, 74.37195769230769, 74.36299629629629, 74.3539607142857, 74.35003103448277, 74.34586333333333, 74.33502903225808, 74.324246875, 74.31366363636363, 74.30943823529412, 74.30516857142857, 74.29752500000001, 74.29380810810811, 74.28739210526317, 74.28104871794872, 74.2757725, 74.26819268292682, 74.26228333333333, 74.25734651162792, 74.25217954545454, 74.24613111111111, 74.24012826086957, 74.23395531914893, 74.22887291666667, 74.22358979591837, 74.218518, 74.20481799999999, 74.191918, 74.180918, 74.167518, 74.154978, 74.13962, 74.12182, 74.10061999999999, 74.08121999999999, 74.06262, 74.04732, 74.03112, 74.02102, 74.00892, 74.00052, 73.98986, 73.98166, 73.97916, 73.98216, 73.98476, 73.98476, 73.98236, 73.97656, 73.97196, 73.96986, 73.96666, 73.96206, 73.95966, 73.95526, 73.95136, 73.95016, 73.94876000000001, 73.94846000000001, 73.94145999999999, 73.93526, 73.92685999999999, 73.91666000000001, 73.90746, 73.90056, 73.88676, 73.86946, 73.84586, 73.82066, 73.79856000000001, 73.77416, 73.75335999999999, 73.73436, 73.71206000000001, 73.69246, 73.67746, 73.66146, 73.64266, 73.62425999999999, 73.60586, 73.585, 73.5676, 73.5505, 73.5327, 73.5197, 73.5103, 73.49849999999999, 73.4889, 73.4769, 73.46650000000001, 73.4555, 73.4443, 73.4317, 73.417, 73.4006, 73.385, 73.3682, 73.35340000000001, 73.3458, 73.3386, 73.3307, 73.32469999999999, 73.3207, 73.315102, 73.30950200000001, 73.30390200000001, 73.299902, 73.294302, 73.28970199999999, 73.287702, 73.28420200000001, 73.288602, 73.291702, 73.296102, 73.294002, 73.299102, 73.306502, 73.318902, 73.332102, 73.344402, 73.35960200000001, 73.37460200000001, 73.387002, 73.403802, 73.419602, 73.430402, 73.442602, 73.45670199999999, 73.46880200000001, 73.482802, 73.497702, 73.512002, 73.527302, 73.544802, 73.555402, 73.56130200000001, 73.565702, 73.56680200000001, 73.57090199999999, 73.572202, 73.572302, 73.57270199999999, 73.572802, 73.57360200000001, 73.57580200000001, 73.575002, 73.57580200000001, 73.574802, 73.56908, 73.56428, 73.55998000000001, 73.55218, 73.54278000000001, 73.534578, 73.521578, 73.50797800000001, 73.494978, 73.484678, 73.473078, 73.463278, 73.45517799999999, 73.442978, 73.429478, 73.416478, 73.406978, 73.395278, 73.386778, 73.379178, 73.372778, 73.365478, 73.359478, 73.349778, 73.342578, 73.333678, 73.32507799999999, 73.317278, 73.308978, 73.302678, 73.296578, 73.287778, 73.281078, 73.274378, 73.266978, 73.25967800000001, 73.249878, 73.24127800000001, 73.236078, 73.232778, 73.22797800000001, 73.223298, 73.219196, 73.214596, 73.20929600000001, 73.205896, 73.200896, 73.197696, 73.196096, 73.19349600000001, 73.188818, 73.184518, 73.177018, 73.172618, 73.167818, 73.160018, 73.15441799999999, 73.148018, 73.13981799999999, 73.130318, 73.12171799999999, 73.111918, 73.099818, 73.089418, 73.080998, 73.072398, 73.063398, 73.058098, 73.052598, 73.046498, 73.037698, 73.02499800000001, 73.012798, 72.992698, 72.97089799999999, 72.95679799999999, 72.936598, 72.91499800000001, 72.894198, 72.871098, 72.847498, 72.825398, 72.798798, 72.766398, 72.739998, 72.712998, 72.690198, 72.66869799999999, 72.647098, 72.621798, 72.59499799999999, 72.571378, 72.54878, 72.52758, 72.50677999999999, 72.48198000000001, 72.45538, 72.43078, 72.40468, 72.38047999999999, 72.36028, 72.33758, 72.31398, 72.28938, 72.26238, 72.23738, 72.21448000000001, 72.19188, 72.17408, 72.15488, 72.12968000000001, 72.10048, 72.06858, 72.03438, 71.9992, 71.967, 71.93769999999999, 71.90653, 71.874264, 71.841764, 71.809964, 71.778764, 71.745964, 71.719364, 71.692564, 71.657264, 71.630264, 71.60306399999999, 71.576364, 71.55046399999999, 71.526664, 71.504864, 71.48706399999999, 71.475164, 71.458964, 71.439564, 71.420264, 71.402264, 71.382664, 71.365864, 71.35106400000001, 71.333664, 71.31704400000001, 71.29684400000001, 71.277644, 71.262244, 71.247644, 71.236744, 71.22584400000001, 71.213044, 71.19744399999999, 71.193644, 71.20484400000001, 71.217844, 71.229444, 71.237044, 71.251744, 71.271544, 71.289164, 71.309564, 71.33456399999999, 71.366964, 71.403764, 71.439564, 71.474964, 71.50556399999999, 71.534864, 71.563934, 71.593, 71.621, 71.6514, 71.683, 71.71520000000001, 71.7478, 71.7812, 71.8136, 71.8408, 71.8675, 71.89410000000001, 71.91950000000001, 71.9433, 71.9674, 71.98967400000001, 72.011574, 72.033674, 72.059074, 72.083288, 72.102688, 72.123488, 72.14438799999999, 72.164988, 72.186988, 72.208408, 72.230808, 72.24940799999999, 72.26580799999999, 72.282608, 72.293008, 72.301808, 72.311208, 72.32210800000001, 72.320908, 72.305908, 72.289708, 72.277908, 72.270608, 72.256208, 72.237408, 72.21758799999999, 72.196388, 72.17358800000001, 72.148188, 72.12548799999999, 72.106288, 72.087088, 72.068088, 72.04638800000001, 72.022588], "in_sma_200": [74.625, 74.61500000000001, 74.59, 74.6025, 74.6, 74.59965, 74.60398571428571, 74.6197375, 74.63087777777778, 74.63379, 74.62753636363637, 74.623575, 74.60099230769231, 74.58770714285716, 74.56586, 74.55568125, 74.5412294117647, 74.51560555555555, 74.48162631578948, 74.451545, 74.42909047619048, 74.41458636363637, 74.40525652173913, 74.3937875, 74.382436, 74.37195769230769, 74.36299629629629, 74.3539607142857, 74.35003103448277, 74.34586333333333, 74.33502903225808, 74.324246875, 74.31366363636363, 74.30943823529412, 74.30516857142857, 74.29752500000001, 74.29380810810811, 74.28739210526317, 74.28104871794872, 74.2757725, 74.26819268292682, 74.26228333333333, 74.25734651162792, 74.25217954545454, 74.24613111111111, 74.24012826086957, 74.23395531914893, 74.22887291666667, 74.22358979591837, 74.218518, 74.21305686274509, 74.20819038461538, 74.20407358490566, 74.19973888888889, 74.19543454545455, 74.18890892857142, 74.18103333333333, 74.17222241379311, 74.16506610169492, 74.157815, 74.15194918032788, 74.14578870967742, 74.14069682539683, 74.1355296875, 74.13098307692307, 74.12702878787879, 74.12364029850747, 74.12116029411766, 74.11969420289854, 74.11812714285715, 74.11618169014083, 74.11442916666667, 74.11162876712329, 74.10876891891891, 74.10738533333333, 74.1053144736842, 74.10264805194805, 74.10120384615385, 74.10017594936708, 74.09929875, 74.09745555555556, 74.09529146341464, 74.09366144578314, 74.09040357142857, 74.08757529411766, 74.08202209302326, 74.07705632183908, 74.07152159090909, 74.06729101123595, 74.05965444444445, 74.0491087912088, 74.03596630434782, 74.0225688172043, 74.0108925531915, 73.9977252631579, 73.986603125, 73.97643195876289, 73.96519285714285, 73.95534242424242, 73.94798899999999, 73.9399891089109, 73.93096960784314, 73.92261067961165, 73.91422019230768, 73.90475142857143, 73.89583867924527, 73.88639158878505, 73.87614722222222, 73.86902660550459, 73.86349, 73.8576027027027, 73.85253482142856, 73.8469814159292, 73.84209561403509, 73.8372947826087, 73.83274913793105, 73.82793931623931, 73.8227872881356, 73.8175537815126, 73.81265749999999, 73.80709834710744, 73.80253196721311, 73.80031626016259, 73.79821693548386, 73.7967112, 73.79554682539683, 73.79479448818897, 73.7941328125, 73.79371317829457, 73.79337692307692, 73.79304580152672, 73.79188636363637, 73.79142105263158, 73.79088805970149, 73.79002962962963, 73.79032352941176, 73.7904306569343, 73.79057246376811, 73.78912949640288, 73.78802857142857, 73.78577304964539, 73.78347887323945, 73.78114685314685, 73.77947222222222, 73.77768275862068, 73.77701369863013, 73.7759455782313, 73.77553378378379, 73.77556375838925, 73.77546, 73.77529139072847, 73.7749605263158, 73.77430718954248, 73.77414935064934, 73.77344516129033, 73.7728141025641, 73.77203184713376, 73.7712911392405, 73.77040251572328, 73.76905625, 73.766950310559, 73.76434567901235, 73.76229447852761, 73.75981097560975, 73.75699393939394, 73.754421686747, 73.75155089820359, 73.748625, 73.74602958579881, 73.74275882352941, 73.73946783625732, 73.73633139534883, 73.73348497109826, 73.73099367816091, 73.72907371428572, 73.72640852272728, 73.72360395480226, 73.72122415730337, 73.71769776536313, 73.71409944444444, 73.71070662983425, 73.70748846153846, 73.70444207650273, 73.70186358695652, 73.69952918918919, 73.69695107526881, 73.6939192513369, 73.69107925531915, 73.68803121693121, 73.68467315789474, 73.68132408376964, 73.6781921875, 73.6753518134715, 73.67277268041238, 73.67045076923077, 73.668025, 73.6659538071066, 73.66395404040404, 73.66237638190955, 73.6609145, 73.6544645, 73.64848950000001, 73.6426395, 73.63598950000001, 73.6296895, 73.62339999999999, 73.61664999999999, 73.60945000000001, 73.60155, 73.593875, 73.5869, 73.5799, 73.57419999999999, 73.56773, 73.56187949999999, 73.5553645, 73.5488645, 73.5439145, 73.5398645, 73.53561450000001, 73.5312145, 73.5260145, 73.5200645, 73.5148395, 73.5093895, 73.5040395, 73.4983395, 73.4923395, 73.48518949999999, 73.47781450000001, 73.4712145, 73.46451449999999, 73.4582395, 73.4510895, 73.44361450000001, 73.4369645, 73.4297095, 73.4231095, 73.4162345, 73.4098095, 73.4038345, 73.3976095, 73.3908095, 73.3833595, 73.3765095, 73.36760950000001, 73.3587095, 73.3515845, 73.3434345, 73.3350345, 73.3268095, 73.3182845, 73.3092845, 73.3004595, 73.2906445, 73.28009449999999, 73.27119450000001, 73.26254449999999, 73.2537945, 73.2453945, 73.2368445, 73.2275695, 73.2176945, 73.20834450000001, 73.1989445, 73.1897945, 73.1801445, 73.1696195, 73.1581695, 73.1471195, 73.1361945, 73.12554449999999, 73.1159945, 73.1062445, 73.09541949999999, 73.0847195, 73.0734195, 73.0617695, 73.0499945, 73.03794450000001, 73.02719450000001, 73.0160445, 73.0035445, 72.99084450000001, 72.9769445, 72.9638445, 72.9503445, 72.9379945, 72.92551950000001, 72.914752, 72.9050355, 72.8965855, 72.8881355, 72.8784105, 72.8694605, 72.8591105, 72.8482605, 72.8378855, 72.82788550000001, 72.8164355, 72.8055355, 72.7952355, 72.7848855, 72.7752105, 72.7661605, 72.7569855, 72.7483105, 72.7392605, 72.7289355, 72.71838550000001, 72.7078855, 72.6968105, 72.68623550000001, 72.6751355, 72.6643305, 72.6529305, 72.6416305, 72.63093049999999, 72.6199305, 72.6100555, 72.6006055, 72.5904555, 72.5789055, 72.5700055, 72.56395549999999, 72.5580055, 72.5506055, 72.54225500000001, 72.535555, 72.52985500000001, 72.52451, 72.51986, 72.51476, 72.51066, 72.506835, 72.50158499999999, 72.49616, 72.49036, 72.48573499999999, 72.48096, 72.47666, 72.47210999999999, 72.46796, 72.46306, 72.45836, 72.45241, 72.44681, 72.44033499999999, 72.43318500000001, 72.42571, 72.41841000000001, 72.410935, 72.40351000000001, 72.39636, 72.3891535, 72.3818785, 72.3749035, 72.3678285, 72.360907, 72.353732, 72.34733200000001, 72.341207, 72.334757, 72.328832, 72.323357, 72.31745699999999, 72.310782, 72.30398199999999, 72.296632, 72.289557, 72.282107, 72.274557, 72.2671625, 72.2591625, 72.2504375, 72.24238749999999, 72.2343875, 72.2262625, 72.2192125, 72.2122125, 72.2051625, 72.1977875, 72.1898875, 72.18188749999999, 72.1744125, 72.1674125, 72.16056250000001, 72.1532625, 72.1455875, 72.1377875], "in_ema_10": [74.625, 74.62136363636364, 74.60657024793389, 74.61264838467318, 74.60853049655077, 74.60659767899608, 74.61085264645133, 74.632515801642, 74.64842201952527, 74.65052710688431, 74.63497672381443, 74.62498095584817, 74.57134805478486, 74.54292113573307, 74.49148092923615, 74.47539348755684, 74.4453219443647, 74.37889977266201, 74.28637254126892, 74.21248662467457, 74.17021632927919, 74.15926790577387, 74.16667374108772, 74.16000578816268, 74.15091382667855, 74.14347494910062, 74.14102495835505, 74.13538405683595, 74.15440513741122, 74.16724056697281, 74.13865137297775, 74.11162385061814, 74.08678315050575, 74.10191348677743, 74.11247467099972, 74.0974792762725, 74.10884668058658, 74.0981472841163, 74.08757505064061, 74.08437958688776, 74.06267420745363, 74.05491526064387, 74.05402157689043, 74.04965401745581, 74.03698965064565, 74.02480971416462, 74.01120794795287, 74.00735195741598, 74.00056069243125, 73.99500420289829, 73.98500343873495, 73.98045735896496, 73.98219238460769, 73.97997558740629, 73.97688911696878, 73.95018200479264, 73.91196709483033, 73.86797307758845, 73.84652342711782, 73.82533734946003, 73.8207305586491, 73.81150682071289, 73.81396012603781, 73.81324010312184, 73.81810553891786, 73.82754089547825, 73.84071527811857, 73.86149431846064, 73.89031353328598, 73.91207470905216, 73.92442476195177, 73.93634753250599, 73.93155707205035, 73.92581942258664, 73.94021589120725, 73.94199482007865, 73.93435939824616, 73.9444758712923, 73.95820753105733, 73.97126070722871, 73.96739512409621, 73.95877782880599, 73.95900004175036, 73.93372730688665, 73.91850416017998, 73.8624124946927, 73.82379204111221, 73.78128439727362, 73.76559632504205, 73.69548790230714, 73.58721737461492, 73.45135967013948, 73.33111245738685, 73.25727382877106, 73.16686040535814, 73.1237948771112, 73.10128671763643, 73.06014367806617, 73.04739028205414, 73.0787738671352, 73.08990589129243, 73.07719572923926, 73.07588741483212, 73.07118061213538, 73.04369322811077, 73.02847627754517, 73.00238968162786, 72.96195519405916, 72.98705424968476, 73.03668074974208, 73.06819334069806, 73.1085218242075, 73.12969967435158, 73.15884518810584, 73.18269151754114, 73.20583851435184, 73.21750423901514, 73.21795801373966, 73.21469292033244, 73.21747602572654, 73.20338947559443, 73.21186411639545, 73.26970700432355, 73.31885118535563, 73.37178733347278, 73.42237145465954, 73.47284937199417, 73.5159858498134, 73.55671569530188, 73.59185829615608, 73.6206113332186, 73.62413654536067, 73.64338444620418, 73.65731454689433, 73.66053008382262, 73.69134279585487, 73.71200774206307, 73.7298245162334, 73.70440187691824, 73.6917833538422, 73.65145910768906, 73.6166483608365, 73.58634865886623, 73.57792162998146, 73.56739042453029, 73.58786489279751, 73.5937076395616, 73.61576079600493, 73.64562246945859, 73.66641838410247, 73.68161504153838, 73.68950321580412, 73.68686626747609, 73.69834512793499, 73.69228237740134, 73.68914012696473, 73.68202374024386, 73.6771103329268, 73.6685448178492, 73.64790030551298, 73.60828206814698, 73.56041260121117, 73.53670121917277, 73.50366463386862, 73.46572560952887, 73.44104822597816, 73.41085763943667, 73.38342897772091, 73.37007825449892, 73.33733675368093, 73.30873007119348, 73.28896096734012, 73.28076806418737, 73.28426477978967, 73.30439845619154, 73.29632600961125, 73.28426673513647, 73.28712732874801, 73.25128599624837, 73.2183249060214, 73.19681128674478, 73.18375468915481, 73.17761747294485, 73.18714156877306, 73.20220673808704, 73.20544187661667, 73.19172517177728, 73.18595695872686, 73.1730556935038, 73.15068193104855, 73.13146703449426, 73.12210939185894, 73.12354404788458, 73.13289967554192, 73.14873609817066, 73.15714771668507, 73.17584813183325, 73.19296665331811, 73.22151817089663, 73.24851486709724, 73.26423943671593, 73.29074135731302, 73.30515201961974, 73.30603347059797, 73.31039102139833, 73.31577447205318, 73.30927002258896, 73.30576638211824, 73.27562703991492, 73.24824030538493, 73.23401479531493, 73.22419392343949, 73.21797684645048, 73.20034469255039, 73.1802638393594, 73.16567041402132, 73.13736670238107, 73.12875457467543, 73.11625374291626, 73.1005712442042, 73.10046738162161, 73.09492785769041, 73.07948642901943, 73.08048889647043, 73.06949091529398, 73.06412893069508, 73.05065094329596, 73.02507804451487, 72.98597294551216, 72.94306877360086, 72.89705626930979, 72.8521369476171, 72.82811204805034, 72.81209167567755, 72.78534773464527, 72.76982996470977, 72.75876997112617, 72.75353906728505, 72.7374410550514, 72.74608813595114, 72.75043574759638, 72.75490197530613, 72.74310161615955, 72.70617404958509, 72.68868785875142, 72.59801733897842, 72.52019600461871, 72.52834218559713, 72.49409815185219, 72.45698939696996, 72.42753677933905, 72.39616645582285, 72.35868164567324, 72.3307395282781, 72.27060506859117, 72.17049505612005, 72.13222322773457, 72.09727354996464, 72.07958744997106, 72.07420791361268, 72.07707920204673, 72.04761025622005, 72.01168111872549, 71.99864818804812, 71.99162124476663, 72.00041738208179, 71.99488694897602, 71.96854386734401, 71.92517225509964, 71.90241366326333, 71.88288390630636, 71.87872319606883, 71.90077352405632, 71.90972379240971, 71.8970467392443, 71.8812200593817, 71.83736186676684, 71.80511425462741, 71.77963893560424, 71.75061367458528, 71.75959300647887, 71.74693973257361, 71.69476887210567, 71.61935634990463, 71.5194733771947, 71.42320549043203, 71.3371681285353, 71.29768301425615, 71.27992246620958, 71.2702092905351, 71.24957123771054, 71.23146737630861, 71.20756421697978, 71.16618890480163, 71.13051819483769, 71.08133306850357, 71.03563614695746, 70.992793211147, 70.99228535457482, 70.98096074465212, 70.97714970016992, 70.9740315728663, 70.97875310507241, 71.00352526778651, 71.02288431000714, 71.04145079909675, 71.06118701744279, 71.04460755972592, 71.04286073068484, 71.06234059783304, 71.07100594368157, 71.07173213573947, 71.07868992924138, 71.07710994210657, 71.08654449808719, 71.07626368025316, 71.06421573838895, 71.06708560413641, 71.05488822156615, 71.09127218128138, 71.12013178468476, 71.1382896420148, 71.15314607073938, 71.26348314878676, 71.47012257628008, 71.65010028968369, 71.75371841883211, 71.80576961540808, 71.9138115035157, 72.04039123014921, 72.15686555194026, 72.25743545158747, 72.33971991493519, 72.4415890213106, 72.52675465379959, 72.57279926219965, 72.5995630327088, 72.6087333903981, 72.618963683053, 72.63006119522518, 72.62641370518423, 72.61252030424164, 72.61388024892497, 72.60408384002952, 72.59970496002416, 72.57975860365613, 72.56525703935502, 72.5388466685632, 72.50451091064261, 72.46096347234395, 72.42987920464505, 72.39353753107322, 72.35653070724172, 72.34988876047049, 72.32694534947585, 72.30750074048024, 72.297955151302, 72.28741785106527, 72.27983278723522, 72.25077228046517, 72.23245004765332, 72.21200458444362, 72.1989128418175, 72.19365596148704, 72.19480942303484, 72.18666225521032, 72.1418145724448, 72.09784828654574, 72.05096677990106, 72.00079100173723, 71.94428354687591, 71.89805017471664, 71.87385923385906, 71.8422484640665, 71.8072941978726, 71.77869525280485, 71.75165975229487, 71.73772161551398, 71.72722677632962, 71.71682190790605, 71.71194519737767, 71.7006824342181, 71.67692199163298, 71.66839072042697, 71.68777422580388, 71.71181527565771, 71.72057613462904, 71.71683501924194, 71.6919559248343, 71.65523666577351], "in_ema_50": [74.625, 74.62421568627451, 74.62091311034217, 74.62166161581895, 74.62041998382605, 74.61953684720542, 74.61994716692286, 74.62426296429844, 74.62801735785537, 74.62927157911594, 74.62675112503295, 74.62491774758068, 74.61335234571479, 74.60557382235343, 74.59202190775133, 74.58460928391794, 74.57384029239174, 74.55447400641559, 74.52763188851694, 74.50223455955549, 74.48175477290626, 74.46717615436091, 74.45669865811146, 74.44388694602866, 74.43079334030205, 74.41821320930981, 74.40691073051335, 74.395267172454, 74.38917826373032, 74.38273990044677, 74.36812264944886, 74.3532943102548, 74.33845923926442, 74.3318529945874, 74.32511366146632, 74.31354057670293, 74.30751937761654, 74.29742057849433, 74.28732565384749, 74.2788030791868, 74.26649707608145, 74.25683052407827, 74.24871952313403, 74.2401422869327, 74.22994062862162, 74.2197468784796, 74.20916856951962, 74.2005737236561, 74.19153161684606, 74.18284410245995, 74.17332080432428, 74.16495528258608, 74.15809429111212, 74.15071804440186, 74.14335655246452, 74.131068060211, 74.1157320578498, 74.09825236930668, 74.08459541364759, 74.07068971115162, 74.06007442836136, 74.04869896058248, 74.03992645232435, 74.03090972870379, 74.0234230726762, 74.01740648159085, 74.0128023058422, 74.01053554875035, 74.01090670370132, 74.01087114669343, 74.00966051348978, 74.00888951296078, 74.00501149284466, 74.00089339508605, 74.00105443841602, 73.99905230357618, 73.99516789951437, 73.99496523678832, 73.99594699220839, 73.99728240427865, 73.99542819234617, 73.99247022401887, 73.99119688190049, 73.98448327868871, 73.97920942462248, 73.9647306236569, 73.9523882462586, 73.93817694248375, 73.92864059179811, 73.9071252744727, 73.87547330292475, 73.83486650673163, 73.7938913496049, 73.75981717903217, 73.72060866220738, 73.68960440094435, 73.66256109110338, 73.63167634243267, 73.60651256429806, 73.5913552088354, 73.57365500456734, 73.55194304360391, 73.53304331640376, 73.51410044125068, 73.49080238473104, 73.46998660493766, 73.44704595376363, 73.42088728891017, 73.40830347365878, 73.40248765116236, 73.39493911582267, 73.39082385637865, 73.38432096005008, 73.38062209887164, 73.37706829107276, 73.37443816201109, 73.37034254781457, 73.36444676162577, 73.357997869013, 73.35297834473799, 73.34462625278749, 73.34091541934485, 73.34833050093918, 73.35584695188275, 73.36581373808343, 73.37695829737429, 73.38962659943805, 73.40219418377382, 73.41544147068464, 73.42856141301074, 73.44116684779463, 73.4489642263125, 73.45998523704534, 73.47018189441611, 73.47821397698803, 73.49200950730223, 73.50428364427077, 73.51627252096603, 73.51916379465364, 73.52370639094174, 73.52160025796363, 73.5191845615729, 73.51647144151121, 73.51739413007941, 73.51749632105668, 73.52386901434858, 73.52763885692315, 73.53498635273009, 73.5445947310544, 73.55304199650325, 73.56076583977763, 73.56720639508048, 73.5714335952734, 73.57843619938033, 73.58183085822817, 73.58548455006236, 73.58801456770698, 73.59064144740475, 73.59218492005554, 73.5907266878965, 73.58442368052802, 73.57503451658575, 73.56934688848435, 73.56094112815163, 73.55051206430255, 73.54186453236912, 73.53139925658994, 73.52075614848837, 73.51249120148883, 73.49984448770496, 73.4873015666185, 73.47603483851582, 73.4669315115152, 73.46038517773029, 73.4578210531134, 73.45006336475602, 73.44143342888324, 73.43588701990743, 73.4223228230483, 73.40850624175229, 73.39640795776201, 73.38576450843802, 73.37651884144046, 73.37077300452123, 73.36682112199098, 73.36106343093252, 73.35200211991557, 73.34447262501692, 73.33547369854568, 73.32427865154389, 73.31332654756177, 73.30417648687308, 73.29734603640748, 73.2925481526268, 73.28970312703359, 73.28598927891463, 73.28497009150621, 73.2843830290942, 73.28695624363952, 73.290212861536, 73.29196921990714, 73.29659787795, 73.2994763925402, 73.29988908302882, 73.30106990330219, 73.30259657376094, 73.30171043361345, 73.30125120092274, 73.29492762441598, 73.28826379600751, 73.28362600008566, 73.27956223537643, 73.27604999085187, 73.26996959905377, 73.2629080461497, 73.2565194953203, 73.24685206413128, 73.24070100279279, 73.23361468895777, 73.22562979919472, 73.22070314040276, 73.21479321332814, 73.20676210692311, 73.20198712233788, 73.19485037244227, 73.18877780881708, 73.18098260062817, 73.17035583197608, 73.15622423072212, 73.14029386873302, 73.12263528564544, 73.10410056856131, 73.08903780116674, 73.07535004425824, 73.05925788565987, 73.0451693411242, 73.03198622970756, 73.02014363246413, 73.00621643119102, 72.99754127702667, 72.9886180896923, 72.98024090970436, 72.96885891324537, 72.95204091664752, 72.93862754736722, 72.9092696043332, 72.88027863945739, 72.86791477124338, 72.84721223119463, 72.82536077114779, 72.80456230953415, 72.78301084641515, 72.75975551910476, 72.73800040070849, 72.70905920852384, 72.67027257289546, 72.6424187465074, 72.61487291331105, 72.59076025004396, 72.56955396572852, 72.55074792785682, 72.52581663656832, 72.49931402336956, 72.47738014010018, 72.45709072284136, 72.4407342239064, 72.42227405826303, 72.39983193833115, 72.3735640191809, 72.35107131254635, 72.32926459440728, 72.31086206129326, 72.29867139222294, 72.28499800429265, 72.26754710216352, 72.24960407854927, 72.22569803625322, 72.20351379953742, 72.18239561132027, 72.16034088146458, 72.14620986650519, 72.128319283505, 72.10211068415185, 72.06987104947923, 72.03066042008788, 71.98985020753541, 71.94907176802423, 71.91655914967035, 71.88845879085976, 71.86249962259076, 71.83482120601857, 71.80796547244923, 71.78020212058847, 71.74882164527128, 71.71827961996652, 71.68462159565412, 71.65110702327553, 71.61773027726473, 71.5931134036465, 71.56710895644467, 71.5433007620743, 71.52042622238511, 71.50001735091902, 71.48491863127514, 71.47021593985258, 71.45667805985838, 71.4446514692757, 71.42603768616685, 71.41070287494462, 71.40047923278993, 71.38908789032757, 71.37677071815786, 71.36630912136735, 71.35468915582354, 71.3458386006932, 71.33345277321503, 71.320768350736, 71.3113264546287, 71.29911757405502, 71.29738747311168, 71.2955291408328, 71.29256721374132, 71.28972144065344, 71.3081637370984, 71.35098084544748, 71.39447179268484, 71.42684544787367, 71.45089072442765, 71.48811069601874, 71.53210635499839, 71.57716100774356, 71.6215860662634, 71.66426896562562, 71.71272900618932, 71.75968080986817, 71.79969332712825, 71.83578378488792, 71.86771383253938, 71.89897995675352, 71.92960819374358, 71.95629022536147, 71.97957296162181, 72.00468774744056, 72.02646469852132, 72.04817196524597, 72.06549855484417, 72.08253782720323, 72.09577163790114, 72.1057413775913, 72.11198681376419, 72.11896772302833, 72.1233219299684, 72.12593675624414, 72.13354707952868, 72.13708248817463, 72.14033415530503, 72.14483085509698, 72.14856297842651, 72.15237227339018, 72.15110277247292, 72.1510595264936, 72.1498415058468, 72.14945556444104, 72.1502612285806, 72.15221176863626, 72.15212503261131, 72.14380640388146, 72.13424536843512, 72.12270633437883, 72.10907079185418, 72.09263664315402, 72.07684697087348, 72.06461767789804, 72.05031894543146, 72.03462016325769, 72.01953701960052, 72.00426105804756, 71.99134885969276, 71.97913910048914, 71.96701599850917, 71.95615262601862, 71.94414664068456, 71.92947422340282, 71.91773013621057, 71.91213287596702, 71.90851982200752, 71.90269551526212, 71.89474667152636, 71.88240366479985, 71.86701528578809], "in_ema_200": [74.625, 74.62480099502488, 74.62395720402962, 74.62411683384028, 74.6237773628568, 74.62351987665922, 74.62358435549842, 74.62464321763277, 74.62559204133791, 74.62593440908579, 74.62532809655757, 74.62487707072118, 74.62194297051501, 74.61988383648004, 74.61630290278373, 74.6141804858406, 74.61115381433972, 74.60586870175923, 74.59854662512481, 74.59139690746187, 74.58531335614384, 74.58058387001306, 74.57679696583382, 74.57235122488025, 74.56775071517994, 74.56319598169556, 74.5588855739175, 74.55441905079394, 74.55129050302484, 74.54804383135296, 74.54269016138925, 74.53719075679831, 74.53159681891972, 74.52799884062202, 74.52433716061583, 74.51941838289827, 74.51584208058087, 74.51120683599798, 74.50651821076417, 74.50217474598045, 74.49682972363239, 74.4920851492679, 74.48768629206126, 74.48313219960293, 74.47812590905961, 74.47306992986499, 74.46786525394594, 74.46311037579724, 74.45820380489378, 74.45334605559135, 74.44823813464019, 74.44338004374825, 74.43886879953186, 74.4342034383425, 74.4295148469162, 74.42354952505634, 74.41674803724484, 74.40931770851604, 74.40275733330692, 74.39606323048795, 74.39013225307016, 74.38396178289037, 74.37839997410539, 74.37274425297001, 74.3674433151295, 74.36249363040186, 74.3578917037312, 74.35388283105726, 74.35056061383283, 74.34717195100862, 74.34351849875978, 74.3400009017572, 74.33572228581932, 74.33138674068678, 74.32813911142621, 74.32437653320308, 74.3201538811314, 74.31686876788632, 74.31391484979791, 74.31108982641685, 74.30749689282067, 74.30364120234485, 74.30022188689864, 74.29544355966583, 74.2910112854403, 74.28423505374438, 74.27792425718971, 74.27107923970524, 74.26534710796689, 74.25653768400701, 74.24502984635521, 74.23104944987406, 74.2167106493778, 74.20385780709543, 74.18949106274623, 74.17695881336567, 74.16524778039687, 74.15240949402477, 74.14084323040262, 74.13168061119464, 74.12181314242653, 74.11084982757652, 74.10049311287428, 74.09004044508448, 74.07839825160106, 74.06726991078911, 74.05550603107976, 74.04281442878046, 74.03343319068316, 74.02573733803955, 74.01762054860632, 74.01038054314755, 74.00256581137494, 73.99547560429657, 73.98845594654237, 73.98170514110414, 73.97462349790908, 73.9671148063876, 73.95948182323947, 73.9522232976351, 73.94414147377805, 73.93723459344194, 73.93318250793506, 73.92927024417452, 73.92609342582452, 73.9233462275576, 73.92112387703465, 73.91902413696465, 73.91724280226849, 73.91557869478322, 73.9139311455814, 73.91120546254079, 73.90940242311252, 73.90751782188754, 73.90520421171951, 73.90445591110539, 73.90346630004962, 73.9025362871138, 73.89942647331169, 73.89679536412451, 73.89254864408348, 73.88824467747568, 73.8838840339187, 73.88046230223793, 73.87687561266343, 73.87491665134338, 73.87238016725041, 73.87081419543698, 73.86991057160178, 73.86881693407341, 73.86763467602292, 73.86621542551524, 73.86431278446534, 73.8631753438239, 73.86120344985551, 73.85935067921018, 73.85726758787476, 73.85525497506009, 73.85301363202467, 73.85004832225329, 73.84586873695724, 73.8408849684303, 73.83679656078424, 73.83200256515454, 73.82665925604853, 73.82171737290378, 73.81627739904404, 73.8107423005461, 73.8057597900929, 73.7996328270074, 73.79346732624116, 73.78756217871637, 73.7821526047988, 73.7773550664426, 73.7735505384183, 73.76844058281216, 73.76308296507274, 73.7584751743755, 73.75182368010312, 73.74503936487821, 73.73862106274012, 73.73251538052381, 73.72671920758327, 73.72177672790583, 73.7172814370809, 73.71233336308009, 73.7065390012584, 73.7011008022409, 73.69526895346239, 73.68884836686077, 73.68244191544922, 73.67644746852933, 73.67101018028526, 73.66607475560582, 73.66163620082366, 73.65699305454682, 73.6530428748996, 73.64923150301006, 73.64625407511942, 73.64350527835207, 73.64043557408986, 73.6381426828054, 73.63547459640932, 73.63223604321122, 73.62922871939818, 73.62635082169274, 73.62290454485998, 73.61959206182654, 73.61482000150986, 73.60994617064905, 73.60556859681175, 73.60133408341063, 73.59724120695878, 73.59250248848159, 73.58750146869569, 73.58265070781316, 73.57695269082, 73.57210739041382, 73.5670117944893, 73.56166839354913, 73.55707467819043, 73.55222816397959, 73.54683285886537, 73.54223750703586, 73.53704111393102, 73.53209543120535, 73.52670144681524, 73.5205651140111, 73.51349481436921, 73.50589785104216, 73.49777946446463, 73.4893438479028, 73.4816886852371, 73.47430869831933, 73.46625587545049, 73.45863143887884, 73.45117241958653, 73.44399657461551, 73.43624536491784, 73.42976531153558, 73.42320048256508, 73.41675072651967, 73.40951937600704, 73.40086744191743, 73.39299811413716, 73.38102798364824, 73.3689779539602, 73.36097817332377, 73.35081918652453, 73.34026377173325, 73.32986313718864, 73.31916798159473, 73.30793247929032, 73.29695802676007, 73.28405297176744, 73.26849025563045, 73.25547045209184, 73.24238119386207, 73.2300191919331, 73.21827770743626, 73.20705106358118, 73.19419483409281, 73.18081976111678, 73.16847329583203, 73.15644868592325, 73.14533974377476, 73.13364482095113, 73.12087223566805, 73.10703271093503, 73.09402741032872, 73.08110176445481, 73.06895149814184, 73.058315164827, 73.04728715323668, 73.03527434574178, 73.02308256120703, 73.00932054567264, 72.99589447059132, 72.98265173954067, 72.96909301576416, 72.95746024943816, 72.94484870466763, 72.93007409069085, 72.9136554430223, 72.89531061274347, 72.8763522981888, 72.85718461362971, 72.83989919458863, 72.82358178966736, 72.80769042857614, 72.79126266311768, 72.77493169134536, 72.7582657043668, 72.7405715182537, 72.72295389120642, 72.70441703656755, 72.6857661207808, 72.66700227878299, 72.65031568894435, 72.63319811990011, 72.61654938238867, 72.60006630395694, 72.58414524620613, 72.56952688554736, 72.55500422996978, 72.54077533215913, 72.52693677164014, 72.51144486346462, 72.49675386979831, 72.48335333378041, 72.46968812647911, 72.45581063268331, 72.44241948210934, 72.42876356686448, 72.4158305960499, 72.40204123688524, 72.38819008029932, 72.37517326357992, 72.3614899475244, 72.35048009730028, 72.33953004658088, 72.32839044412734, 72.31736168348925, 72.31181579609135, 72.31269325085661, 72.31415898965406, 72.31322208428438, 72.31050345658005, 72.3113939694499, 72.31436517373399, 72.31801328145804, 72.32191364681667, 72.32577520256974, 72.33148888214618, 72.33724521167706, 72.34165073195888, 72.34541540129263, 72.34844609381709, 72.35159588392835, 72.35486358657585, 72.3574022573562, 72.3593186528054, 72.3619124970561, 72.3638835169859, 72.3660339297522, 72.3672674229885, 72.36858814514783, 72.36909970589262, 72.36890965906782, 72.36787573211193, 72.36710084920534, 72.36573666165106, 72.36398803815204, 72.36355034623014, 72.36215880049652, 72.36074428506869, 72.35969210312771, 72.35850113692743, 72.35737873755502, 72.35501676006692, 72.35297679230507, 72.35065861526722, 72.34856250964268, 72.3467857682532, 72.3453252133452, 72.34338167888407, 72.33936793083548, 72.33499611062817, 72.33007077619406, 72.32454768389363, 72.31823377659121, 72.31198269423707, 72.30654008036407, 72.30050485568384, 72.29403217055265, 72.28762389024864, 72.28108036895264, 72.2750497185153, 72.26912882579376, 72.26316734494009, 72.257464187279, 72.25141976750507, 72.24463947131099, 72.23852365567606, 72.23391147999769, 72.22979295780867, 72.22511840101456, 72.219893342298, 72.21352624436467, 72.2063269782516], "in_macd": [0.0, -0.001595441595441116, -0.008012434964015824, -0.00497147609362969, -0.006520907450536129, -0.00703033763100791, -0.004788662272346755, 0.004999415712617861, 0.011813443584472338, 0.012231118485956927, 0.004840623112642106, 0.00019176636017448345, -0.02339570564086557, -0.03482867423836922, -0.05575389266390118, -0.06010551516067153, -0.07024874628879729, -0.09574274507818359, -0.13137772709177398, -0.15700196967117108, -0.1673115389892672, -0.16311178231268286, -0.15078306375053785, -0.14498953138702575, -0.14039357832290023, -0.13519283357666723, -0.12798207534440564, -0.12246957729527708, -0.10638463349842198, -0.09376669025589024, -0.09996326816835222, -0.10527439595541921, -0.1094324089400942, -0.09588746288604, -0.08498031184214483, -0.08583675690071857, -0.07515919383378389, -0.07471199548979257, -0.0743079284625594, -0.0707513753390856, -0.07553468699062194, -0.07403403729320246, -0.0696214594699569, -0.06696634625265574, -0.06811158408807216, -0.0690303706076918, -0.0705589883013289, -0.06776164902082371, -0.06639323050737289, -0.06456448972895146, -0.06478910034724095, -0.06263129840603199, -0.057833803456020405, -0.05501144925352719, -0.05273169653926857, -0.060954321090335384, -0.0738813993444154, -0.08875154442274891, -0.09300876299496963, -0.09687970332369389, -0.09322440354337402, -0.09169134071213136, -0.08505784315818232, -0.08008791951154137, -0.07288825945208544, -0.06402370231771215, -0.05395575923729723, -0.04106542480977282, -0.02531299271059595, -0.013480597274366346, -0.006449739342585303, -7.001031521269852e-05, -0.001452615660539891, -0.0033170202398054016, 0.0036361330982543905, 0.004654858555738883, 0.00141135447194074, 0.006033550936507481, 0.011979333910915102, 0.01729891505711123, 0.014887773048499753, 0.010435878049747771, 0.010019881933345687, -0.0015883188066680987, -0.008271800083818448, -0.032559179431061125, -0.048025825022975255, -0.0643825892329204, -0.06808794479076141, -0.09534327527292419, -0.1379468159609729, -0.19049435563439943, -0.23348180859066758, -0.25373144485450894, -0.27986741121672765, -0.28359368217041947, -0.27769724280740604, -0.27988439438559, -0.26923461976012675, -0.23947500009903422, -0.21981176532068503, -0.21147376923711647, -0.19854258975014716, -0.1877441717503956, -0.1875147083973019, -0.18200712647225714, -0.1816008201039523, -0.18758903226435564, -0.16461581920184187, -0.13197736658359815, -0.10889051776207737, -0.08317984683056068, -0.06727342548157367, -0.04885929564427727, -0.033875469753013476, -0.020154518188590487, -0.0123656869835429, -0.010111010831622025, -0.009824743067795794, -0.00709533393012407, -0.012055536640716014, -0.007029421537723124, 0.01932470763455285, 0.04055002584490808, 0.06230148568670302, 0.08182412247801096, 0.10017577098997776, 0.11421793696385407, 0.12630319022584047, 0.13513006169633002, 0.14050575801428522, 0.13434135190426844, 0.13516022059978638, 0.1334637761805908, 0.12702395475609762, 0.132895616548808, 0.13398713941718654, 0.1337142625828136, 0.11442680338113576, 0.10160128060624629, 0.07723255158767017, 0.056462378691790605, 0.03874828450052803, 0.03160763196318328, 0.024057461092468202, 0.030631458716925408, 0.030646625417375617, 0.037887606445735855, 0.048314157320419326, 0.05433707715306468, 0.05763894223957777, 0.057574717538258824, 0.052879672914272646, 0.054581507776802596, 0.04851221591381716, 0.04400194774862598, 0.03797251317192263, 0.033214722399037555, 0.027114291196369322, 0.016042850325959535, -0.0027856899608451613, -0.024286276339850588, -0.034074071635757264, -0.047337169697954096, -0.06197535570454704, -0.06994572530282994, -0.07978067897325047, -0.08777352667543425, -0.08904685719224403, -0.09860235138982887, -0.10576289697038987, -0.10857229425464254, -0.10603410358839938, -0.09836191313949882, -0.0836516566551353, -0.08194246246762305, -0.08206269536951538, -0.07563766194085986, -0.08649397293618222, -0.09560938499306815, -0.09926836156193986, -0.09900951572203098, -0.09568410071103983, -0.08560653509601934, -0.07354455023984485, -0.06724476666033752, -0.06872220383695549, -0.06670341867520335, -0.06795134005929526, -0.0733398671829093, -0.0771247261295116, -0.07641913440814108, -0.07100684306624316, -0.06236750548423231, -0.05129830931048218, -0.044035568042588125, -0.03265837111712244, -0.022574716875041645, -0.00803538985489638, 0.005042833763226895, 0.012439814275850836, 0.02407631109598185, 0.029727967452544135, 0.02903079830224442, 0.029749189443165847, 0.030770730200927687, 0.026434094268111608, 0.0235329225912011, 0.009025931418790378, -0.003639385669785611, -0.0099311368284134, -0.013949675350659163, -0.01614141151081583, -0.023178909510818357, -0.030909383334062568, -0.03580808067893315, -0.04641750930321109, -0.04781899886009455, -0.050765248525920015, -0.05488820483361678, -0.051908889065188646, -0.051376275411101346, -0.05515982567743549, -0.051512637701748076, -0.05325330082389712, -0.05241475140879004, -0.055149053133050074, -0.06304459946250063, -0.07648931981221097, -0.09093758424788234, -0.10600744858639644, -0.119797143454619, -0.12365178024933243, -0.12366721613977916, -0.12825290276460066, -0.1275920828522601, -0.12490235690553675, -0.11969641940419251, -0.11943881686717361, -0.10830321582686508, -0.099541098592141, -0.09114296003397726, -0.09030518241678465, -0.10058549701965092, -0.1019095555031555, -0.1352898343092761, -0.1614961515014386, -0.14867778290269484, -0.15488928576233718, -0.16197933175479307, -0.1652894323841565, -0.16919005900392392, -0.17550319884556131, -0.17725277337854095, -0.19295682438438178, -0.22539781221649946, -0.2291006053930431, -0.23098626266362032, -0.22504498260309447, -0.21383691437785046, -0.1994278932398288, -0.19982620553065544, -0.2030462370345134, -0.19607564932915977, -0.18678444073576372, -0.17099463980662222, -0.16225910187289116, -0.16313856244477165, -0.1715411191612617, -0.17058538873502016, -0.16829146445537901, -0.1593911937011825, -0.139433532070953, -0.1261968053570115, -0.12316293906708609, -0.12177557443460785, -0.13286210556945832, -0.13843859457175256, -0.14083113046163476, -0.1446904548145369, -0.1317062735546699, -0.12880748454988122, -0.14341604034899547, -0.1675860935779241, -0.20136506868803394, -0.23191708544166545, -0.25640180414674774, -0.2591017768741182, -0.25188264693831286, -0.2412422158269294, -0.23572458785272943, -0.22924981279768986, -0.2255530538480457, -0.22965897713424965, -0.23105639307490833, -0.2382930421101861, -0.24364035355252156, -0.24744647672184783, -0.23245188402862027, -0.22284128423729044, -0.21037894782828914, -0.19821752815937543, -0.1832395779554048, -0.16024272719212718, -0.1407979839765403, -0.12276238192472988, -0.10523862097899439, -0.1046688524776016, -0.09784446003374114, -0.08220888806167181, -0.0722128258264263, -0.06635023774096283, -0.05820889109006089, -0.05435787714888818, -0.04601468529014596, -0.046851048531408424, -0.04856784538958436, -0.043775388849539354, -0.045903516758613705, -0.02670585609753573, -0.011759474028622208, -0.0023084969201789818, 0.005122422431682594, 0.05396291568533229, 0.142667428454601, 0.21532575124014386, 0.2506526337503061, 0.2611149760730882, 0.2950542473963651, 0.3350345397733463, 0.3682038908974903, 0.3923086088335168, 0.406723318226895, 0.42853856554960146, 0.44154437395856405, 0.43633189480365786, 0.4224892755819667, 0.40124518045863056, 0.38122493293514026, 0.36239169133767746, 0.33792243719337023, 0.3101140764000405, 0.2903768811756464, 0.2668178036502695, 0.2469146197924914, 0.22132762822535312, 0.19955630858473228, 0.17384309452344837, 0.1461322505207363, 0.11597552373206099, 0.0930211021884162, 0.06919047445835247, 0.04654037610052342, 0.03863456825776268, 0.024318228001945386, 0.012529434604928724, 0.005942437674448797, -0.00048261619045320003, -0.005056289546843118, -0.018609380757141025, -0.026622664403305407, -0.034990648292421156, -0.03955256560392684, -0.04028281346218421, -0.03800271918063913, -0.03977184509474796, -0.057456808758558964, -0.0738486542643102, -0.09063601294528212, -0.1079407980891034, -0.12704921040305805, -0.14057233446209239, -0.1435825047709045, -0.14948981763653535, -0.15640307053540425, -0.16003706559251896, -0.16265587008919624, -0.1592642682551002, -0.1543931925360198, -0.1496150768867608, -0.14257108226824755, -0.13861842457833973, -0.14032368223348612, -0.13527425524269177, -0.11820961295369159, -0.09990301728049644, -0.08920807175557854, -0.08459854951519219, -0.08959566400474728, -0.0996692361660223], "in_signal": [0.0, -0.0003190883190882232, -0.0018577576480737436, -0.002480501337184933, -0.0032885825598551726, -0.00403693357408572, -0.0041872793137379275, -0.0023499403084667704, 0.00048273647012105135, 0.0028324128732882263, 0.0032340549211590025, 0.002625597208962099, -0.0025786633610034356, -0.009028665536476592, -0.018373710961961512, -0.026720071801703518, -0.03542580669912228, -0.04748919437493454, -0.06426690091830244, -0.08281391466887617, -0.09971343953295436, -0.11239310808890007, -0.12007109922122763, -0.12505478565438727, -0.12812254418808988, -0.12953660206580536, -0.12922569672152542, -0.12787447283627576, -0.12357650496870501, -0.11761454202614205, -0.1140842872545841, -0.11232230899475112, -0.11174432898381975, -0.10857295576426382, -0.10385442697984001, -0.10025089296401574, -0.09523255313796937, -0.09112844160833401, -0.0877643389791791, -0.0843617462511604, -0.0825963343990527, -0.08088387497788266, -0.07863139187629752, -0.07629838275156917, -0.07466102301886977, -0.07353489253663419, -0.07293971168957313, -0.07190409915582324, -0.07080192542613317, -0.06955443828669683, -0.06860137069880566, -0.06740735624025093, -0.06549264568340482, -0.0633964063974293, -0.06126346442579716, -0.06120163575870481, -0.06373758847584693, -0.06874037966522734, -0.0735940563311758, -0.07825118572967943, -0.08124582929241835, -0.08333493157636095, -0.08367951389272522, -0.08296119501648845, -0.08094660790360785, -0.07756202678642872, -0.07284077327660242, -0.06648570358323651, -0.0582511614087084, -0.049297048581839996, -0.04072758673398906, -0.03259607145023379, -0.026367380292295014, -0.021757308281797092, -0.016678620005786796, -0.01241192429348166, -0.00964726854039718, -0.006511104645016249, -0.0028130169338299793, 0.0012093694643582624, 0.003945050181186561, 0.005243215754898803, 0.006198548990588181, 0.004641175431136926, 0.0020585803281458507, -0.004864971623695545, -0.013497142303551488, -0.02367423168942527, -0.032556974309692496, -0.04511423450233884, -0.06368075079406565, -0.08904347176213241, -0.11793113912783945, -0.14509120027317335, -0.17204644246188422, -0.19435589040359127, -0.21102416088435424, -0.2247962075846014, -0.23368389001970646, -0.23484211203557204, -0.23183604269259464, -0.227763588001499, -0.22191938835122865, -0.21508434503106205, -0.20957041770431004, -0.20405775945789947, -0.19956637158711005, -0.1971709037225592, -0.19065988681841572, -0.17892338277145223, -0.16491680976957726, -0.14856941718177397, -0.1323102188417339, -0.1156200342022426, -0.09927112131239677, -0.08344780068763552, -0.069231377946817, -0.057407304523778006, -0.04789079223258157, -0.039731700572090065, -0.034196467785815254, -0.02876305853619683, -0.019145505302046895, -0.007206399072655901, 0.006695177879215883, 0.0217209667989749, 0.03741192763717548, 0.0527731295025112, 0.06747914164717705, 0.08100932565700765, 0.09290861212846317, 0.10119516008362422, 0.10798817218685666, 0.1130832929856035, 0.11587142533970234, 0.11927626358152348, 0.1222184387486561, 0.1245176035154876, 0.12249944348861724, 0.11831981091214305, 0.11010235904724848, 0.09937436297615691, 0.08724914728103114, 0.07612084421746157, 0.0657081675924629, 0.0586928258173554, 0.053083585737359454, 0.05004438987903474, 0.04969834336731166, 0.05062609012446227, 0.052028660547485374, 0.05313787194564007, 0.05308623213936659, 0.05338528726685379, 0.05241067299624647, 0.050728927946722374, 0.04817764499176243, 0.04518506047321746, 0.04157090661784783, 0.03646529535947018, 0.02861509829540711, 0.018034823368355574, 0.007613044367533006, -0.0033769984455644143, -0.01509666989736094, -0.026066480978454744, -0.03680932057741389, -0.047002161797017966, -0.055411100876063185, -0.06404935097881632, -0.07239206017713104, -0.07962810699263334, -0.08490930631178654, -0.087599827677329, -0.08681019347289026, -0.08583664727183683, -0.08508185689137256, -0.08319301790127001, -0.08385320890825246, -0.0862044441252156, -0.08881722761256047, -0.09085568523445459, -0.09182136832977164, -0.0905784016830212, -0.08717163139438593, -0.08318625844757624, -0.08029344752545209, -0.07757544175540235, -0.07565062141618094, -0.07518847056952661, -0.07557572168152361, -0.07574440422684711, -0.07479689199472633, -0.07231101469262753, -0.06810847361619847, -0.0632938925014764, -0.057166788224605615, -0.050248373954692824, -0.04180577713473354, -0.03243605495514145, -0.023460881108942996, -0.013953442667958029, -0.005217160643857598, 0.0016324311453628062, 0.007255782804923415, 0.01195877228412427, 0.014853836680921738, 0.016589653862977612, 0.015076909374140166, 0.011333650365355013, 0.00708069292660133, 0.0028746192711492317, -0.0009285868852437805, -0.005378651410358696, -0.010484797795099471, -0.015549454371866209, -0.021723065358135188, -0.02694225205852706, -0.031706851352005655, -0.03634312204832788, -0.03945627545170004, -0.0418402754435803, -0.04450418549035134, -0.04590587593263069, -0.04737536091088398, -0.04838323901046519, -0.04973640183498217, -0.05239804136048587, -0.057216297050830894, -0.06396055449024118, -0.07236993330947224, -0.0818553753385016, -0.09021465632066777, -0.09690516828449006, -0.10317471518051219, -0.10805818871486178, -0.11142702235299679, -0.11308090176323594, -0.11435248478402348, -0.1131426309925918, -0.11042232451250164, -0.10656645161679677, -0.10331419777679435, -0.10276845762536567, -0.10259667720092365, -0.10913530862259416, -0.11960747719836304, -0.1254215383392294, -0.13131508782385096, -0.13744793661003937, -0.1430162357648628, -0.14825100041267503, -0.1537014400992523, -0.15841170675511002, -0.1653207302809644, -0.1773361466680714, -0.18768903841306578, -0.19634848326317672, -0.2020877831311603, -0.20443760938049832, -0.20343566615236444, -0.20271377402802265, -0.20278026662932083, -0.20143934316928863, -0.19850836268258365, -0.1930056181073914, -0.18685631486049137, -0.1821127643773474, -0.1799984353341303, -0.17811582601430828, -0.17615095370252243, -0.17279900170225443, -0.16612590777599415, -0.15814008729219764, -0.15114465764717533, -0.14527084100466184, -0.14278909391762115, -0.14191899404844743, -0.1417014213310849, -0.1422992280277753, -0.14018063713315423, -0.13790600661649965, -0.1390080133629988, -0.14472362940598388, -0.1560519172623939, -0.1712249508982482, -0.18826032154794814, -0.20242861261318215, -0.21231941947820832, -0.21810397874795254, -0.22162810056890794, -0.22315244301466433, -0.22363256518134061, -0.22483784757192243, -0.22608155667251964, -0.22852385376005296, -0.2315471537185467, -0.23472701831920695, -0.23427199146108962, -0.23198585001632982, -0.2276644695787217, -0.22177508129485246, -0.21406798062696294, -0.20330292993999582, -0.19080194074730472, -0.17719402898278977, -0.16280294738203072, -0.15117612840114492, -0.14050979472766417, -0.1288496133944657, -0.11752225588085784, -0.10728785225287885, -0.09747206002031526, -0.08884922344602986, -0.08028231581485308, -0.07359606235816415, -0.0685904189644482, -0.06362741294146644, -0.060082633704895895, -0.05340727818342387, -0.045077717352463534, -0.036523873266006625, -0.028194614126468783, -0.01176310816410857, 0.019122999159633346, 0.05836354957573545, 0.09682136641064959, 0.12968008834313732, 0.16275492015378287, 0.19721084407769557, 0.23140945344165453, 0.263589284520027, 0.29221609126140063, 0.31948058611904084, 0.34389334368694546, 0.36238105391028796, 0.37440269824462374, 0.37977119468742515, 0.3800619423369682, 0.37652789213711013, 0.3688068011483622, 0.35706825619869786, 0.3437299811940876, 0.328347545685324, 0.3120609605067575, 0.29391429405047664, 0.2750426969573278, 0.25480277647055194, 0.23306867128058883, 0.20965004177088328, 0.18632425385438986, 0.16289749797518238, 0.1396260736002506, 0.11942777253175302, 0.10040586362579149, 0.08283057782161894, 0.06745294979218491, 0.053865836595657295, 0.042081411367157213, 0.029943252942297566, 0.018630069473176972, 0.007905925920057347, -0.0015857723847394886, -0.009325180600228434, -0.015060688316310574, -0.020002919671998055, -0.027493697489310236, -0.03676468884431023, -0.04753895366450461, -0.05961932254942437, -0.07310530012015111, -0.08659870698853936, -0.0979954665450124, -0.108294336763317, -0.11791608351773444, -0.12634027993269137, -0.13360339796399234, -0.13873557202221393, -0.1418670961249751, -0.14341669227733225, -0.14324757027551532, -0.1423217411360802, -0.1419221293555614, -0.14059255453298747, -0.1361159662171283, -0.12887337642980193, -0.12094031549495726, -0.11367196229900425, -0.10885670264015287, -0.10701920934532677], "in_upper_bb": [null, 74.64328427124748, 74.67888194417316, 74.69062869377602, 74.6771362431027, 74.66866405653923, 74.67103399823804, 74.72833336614073, 74.75247850876973, 74.74990635735091, 74.74524557390394, 74.73911333287543, 74.79785656653645, 74.8013846923677, 74.83238328550107, 74.82573654526377, 74.8285862088368, 74.86914557224206, 74.93527305961902, 74.96860870767003, 74.97016081984518, 74.95468187603545, 74.93972850057237, 74.91035632034115, 74.88455157905037, 74.8530788996672, 74.8107842430549, 74.73980927032665, 74.66278133151239, 74.59017873872698, 74.531241923887, 74.45499329039758, 74.43318909632305, 74.39050906012436, 74.37793757155839, 74.32280300166093, 74.29421557282662, 74.29324692461186, 74.27819796566787, 74.2600328913563, 74.26177206327974, 74.26096086797094, 74.24687043794766, 74.24249569950736, 74.24170100735513, 74.24033318528855, 74.23660780788704, 74.23156939388657, 74.19844624721108, 74.16238786766127, 74.16432293581553, 74.16497806848811, 74.16483036587077, 74.13849817469034, 74.10959029591952, 74.123923480445, 74.12357699630117, 74.1516888907898, 74.1523576501819, 74.1453192660027, 74.14248804891606, 74.13282243208809, 74.11282495787201, 74.09430160777421, 74.08251403961832, 74.0723939107822, 74.06683091089147, 74.06107461116487, 74.07041160458286, 74.07743129030604, 74.08307795147243, 74.08765863431799, 74.07725041985296, 74.06878664940638, 74.07597493919832, 74.08456654265096, 74.08365607159621, 74.0798256156562, 74.08801384553476, 74.08975174380859, 74.08694453899801, 74.07497253465371, 74.07094237511221, 74.0692284997799, 74.06798640816376, 74.12495151921738, 74.15052124084738, 74.17496266840878, 74.16788940989336, 74.20968295701955, 74.29511177482732, 74.3955206587922, 74.46513820973999, 74.48317305942815, 74.49177169518629, 74.4690326228338, 74.43673297453928, 74.38842695622905, 74.3148432871333, 74.22508228613609, 74.14047792403487, 74.05131002026907, 73.93773620676552, 73.84306100312048, 73.72413803157913, 73.65040265800003, 73.55353960461143, 73.45920817285896, 73.29789855142354, 73.26328132104027, 73.28250513542132, 73.32585657348547, 73.34408537828477, 73.37854858287065, 73.39228353633048, 73.420057095009, 73.43943588501183, 73.44124440914597, 73.44677750354116, 73.44788054393388, 73.44788054393388, 73.45833080522041, 73.52253020205397, 73.57851559358986, 73.63250058769741, 73.68747683712239, 73.73150612411995, 73.7380816331387, 73.78803671102348, 73.83954057288022, 73.88173994252291, 73.90276939827461, 73.93098778200947, 73.95581826589188, 73.97040823660069, 74.00569369057322, 74.02750375989919, 74.0373277171411, 74.01429797402872, 73.98920461467083, 73.92885189044428, 73.88379832713403, 73.89302518701753, 73.89302518701751, 73.89631009477297, 73.89795614341102, 73.89383247079964, 73.89432125087635, 73.89992341054227, 73.90126127696303, 73.90126127696303, 73.90708503914686, 73.90239819520218, 73.90581615161724, 73.90524490547975, 73.88444403295723, 73.86543947732918, 73.84381149035208, 73.84460971896834, 73.84414357094937, 73.84951666449335, 73.86812909936639, 73.87040998982728, 73.88781641599348, 73.91047808383543, 73.91483221886494, 73.92610805956033, 73.92269248596264, 73.8972652619582, 73.88045939045402, 73.85763594112863, 73.82949723147392, 73.80143942263824, 73.74910322794373, 73.71244299850642, 73.66593569969099, 73.61854224577274, 73.55874911592063, 73.50712933877159, 73.46976446813309, 73.45368905926378, 73.44677416361685, 73.41741850373208, 73.40199909638902, 73.39904663078373, 73.38642316325979, 73.38168827267906, 73.3767125633983, 73.36459480584968, 73.37027847326098, 73.375055240684, 73.37443226214178, 73.36731435157407, 73.35163367043363, 73.31124277903548, 73.3014796809331, 73.30679112371445, 73.2997536624617, 73.33355583747792, 73.36493393758869, 73.38447309521366, 73.4185949547773, 73.43954346455712, 73.44723954392947, 73.4544437081107, 73.46599468752814, 73.46926837445133, 73.4736118724696, 73.47208148210731, 73.46414668856103, 73.45139362249014, 73.44172347120795, 73.43723725341572, 73.44206117376972, 73.45088253651934, 73.45677927922418, 73.4708447182239, 73.47059654584992, 73.46057134423403, 73.44562081172003, 73.42884787351986, 73.39285560988998, 73.36470148775133, 73.34170744784092, 73.31201416126319, 73.27068514671666, 73.24343974884917, 73.21668798675698, 73.24060842784189, 73.26595496270461, 73.28288893996798, 73.29147961165242, 73.2757907287094, 73.26375141314752, 73.25912870048306, 73.24341140227304, 73.23580889088763, 73.21179423380627, 73.19243168639939, 73.17099485376592, 73.13236227959922, 73.09569905817084, 73.0682898582307, 73.02752729620323, 72.98707932918995, 73.01634908961977, 73.02837622181586, 72.99428262781969, 72.98729067170613, 72.98775973495731, 72.98833344984298, 72.99186146579585, 72.98850873944338, 72.97345209002789, 72.98537880550242, 73.02513040702867, 73.00616649806686, 72.97533916330282, 72.94178235898606, 72.87434097334277, 72.79824241843839, 72.71359834118188, 72.6394717709372, 72.58347808532058, 72.495708515072, 72.48642581348625, 72.47787898587897, 72.38235542615895, 72.34910065359469, 72.31059474332578, 72.26205817071944, 72.21172081582131, 72.17779216633147, 72.12941759699515, 72.12093217517757, 72.1112578521339, 72.13018272666312, 72.13936671496184, 72.13535049329705, 72.12226966383857, 72.08367347164796, 72.07743948719788, 72.10492139207933, 72.14500534755595, 72.20344311698837, 72.23021464997122, 72.24776437663837, 72.24005787405356, 72.23178473995965, 72.2089100519545, 72.18478737250179, 72.14417811711158, 72.06822873253567, 71.99721657269977, 71.93703150265395, 71.87900340223251, 71.84533565874122, 71.79856510394967, 71.72872672910358, 71.659828479061, 71.51754800400204, 71.37680648086305, 71.29092214867184, 71.25855246377009, 71.26302746262351, 71.27374491104086, 71.28685067591879, 71.27781999953618, 71.2562988509654, 71.24059383439709, 71.23303216891004, 71.22195272606083, 71.22338626542226, 71.22888988999968, 71.24143270348857, 71.23578066147444, 71.2216714719401, 71.1957856502736, 71.19537207784403, 71.22493589176233, 71.24932854025693, 71.26124790718735, 71.27361825525566, 71.47598925800001, 71.86001271326025, 72.13206800604179, 72.28109506363784, 72.36952630452248, 72.52204497923222, 72.70257585858698, 72.87122849167106, 73.01916907625139, 73.1455599348029, 73.28538982913143, 73.40572683667644, 73.4724082539631, 73.50485261257701, 73.51237713845873, 73.48338681250449, 73.46515475380016, 73.41005270679133, 73.30163246257497, 73.11582588440045, 73.01390454839027, 73.01301924818098, 73.01253527787844, 72.9884744112389, 72.90818945113469, 72.91565028789327, 72.94356289932384, 72.95354850139094, 72.96111619362627, 72.96532733586773, 72.91330952308982, 72.85440771416263, 72.81693868415432, 72.78196535977318, 72.75602019902335, 72.72116377176349, 72.68517724970434, 72.6537670123688, 72.63088056399538, 72.5823808653068, 72.53921747692011, 72.47953332605535, 72.43819802499725, 72.41371739912137, 72.4078582421392, 72.41743518789346, 72.44008333136753, 72.46033150497792, 72.47354771217731, 72.47238618457659, 72.45140713239373, 72.4436844410583, 72.4281326715113, 72.4001447794727, 72.36322706234033, 72.31699070775156, 72.28912482878269, 72.24952797450436, 72.21127986416516, 72.16538783941184, 72.097659583018, 72.00576793145606, 71.91193317363641, 71.87420384042048, 71.83776271391598, 71.81822671373602, 71.82436079936336], "in_lower_bb": [null, 74.58671572875254, 74.50111805582685, 74.51437130622399, 74.5228637568973, 74.53063594346077, 74.53693743033338, 74.51114163385927, 74.50927704678584, 74.5176736426491, 74.50982715336879, 74.50803666712457, 74.40412804884816, 74.3740295933466, 74.29933671449893, 74.28562595473625, 74.25387261469261, 74.16206553886904, 74.02797957195995, 73.93448129232996, 73.86842918015483, 73.83440812396456, 73.81536149942762, 73.79373367965886, 73.77153842094964, 73.75422110033281, 73.7465157569451, 73.75549072967334, 73.78451866848762, 73.81362126127301, 73.817058076113, 73.83430670960242, 73.82061090367696, 73.83879093987564, 73.84136242844161, 73.85919699833906, 73.87278442717336, 73.87075307538815, 73.90280203433211, 73.93996710864369, 73.93672793672026, 73.92853913202907, 73.92762956205236, 73.92200430049265, 73.90979899264487, 73.89716681471144, 73.88289219211295, 73.87593060611341, 73.88205375278889, 73.89261213233874, 73.88367706418447, 73.8800219315119, 73.88166963412924, 73.88800182530966, 73.89720970408048, 73.86287651955499, 73.82122300369885, 73.7551111092102, 73.72544234981811, 73.69848073399731, 73.68481195108394, 73.66947756791191, 73.66697504212799, 73.66349839222579, 73.66128596038168, 73.6614060892178, 73.66196908910854, 73.66422538883513, 73.65988839541714, 73.65686870969398, 73.65522204852758, 73.653641365682, 73.65604958014703, 73.6575133505936, 73.65452506080166, 73.65793345734905, 73.67484392840379, 73.7106743843438, 73.72948615446523, 73.75774825619143, 73.775555461002, 73.80252746534629, 73.82005762488778, 73.8227715002201, 73.82501359183624, 73.74204848078261, 73.69147875915263, 73.63053733159121, 73.60511059010663, 73.50031704298043, 73.32688822517267, 73.11147934120781, 72.92986179026002, 72.81432694057183, 72.68122830481371, 72.6019673771662, 72.54426702546071, 72.48107304377093, 72.45165671286671, 72.4604177138639, 72.4640220759651, 72.46318997973093, 72.48776379323448, 72.50543899687952, 72.53136196842088, 72.54009734199995, 72.56046039538855, 72.57379182714105, 72.67560144857646, 72.69821867895973, 72.68999486457871, 72.69164342651452, 72.7169146217152, 72.71895141712938, 72.75821646366954, 72.768442904991, 72.77606411498816, 72.80875559085403, 72.82422249645886, 72.82411945606611, 72.82411945606611, 72.8366691947796, 72.81846979794601, 72.81148440641016, 72.8264994123026, 72.84052316287763, 72.87799387588005, 72.96442836686128, 72.9784732889765, 72.97596942711976, 72.98777005747708, 73.0017406017254, 73.02402221799055, 73.04219173410812, 73.0661017633993, 73.08281630942676, 73.11450624010081, 73.1636822828589, 73.22571202597129, 73.29130538532917, 73.38465810955573, 73.45071167286596, 73.43348481298248, 73.43348481298247, 73.42119990522703, 73.42255385658896, 73.4186775292004, 73.41867874912367, 73.41707658945774, 73.41673872303699, 73.41673872303699, 73.41941496085315, 73.41860180479782, 73.41818384838277, 73.41775509452026, 73.42305596704277, 73.42656052267083, 73.43268850964792, 73.43589028103165, 73.42835642905061, 73.41898333550667, 73.38887090063362, 73.38459001017274, 73.34868358400652, 73.30352191616457, 73.26416778113506, 73.21839194043966, 73.17630751403735, 73.1547347380418, 73.11454060954598, 73.08036405887138, 73.05600276852608, 73.04095057736176, 73.04828677205627, 73.05794700149357, 73.06295430030902, 73.06834775422726, 73.09264088407936, 73.09026066122843, 73.07912553186691, 73.0622009407362, 73.04711583638314, 73.04847149626792, 73.051390903611, 73.05184336921629, 73.05346683674023, 73.04370172732094, 73.0386774366017, 73.03129519415033, 73.01161152673902, 72.993334759316, 72.9819577378582, 72.97768564842593, 72.98086632956638, 73.00375722096452, 73.00702031906691, 73.00470887628555, 73.00874633753831, 73.00094416252207, 72.9995660624113, 73.00352690478634, 72.99790504522268, 72.99895653544289, 72.99926045607052, 72.99805629188928, 72.99850531247185, 73.01023162554867, 73.0188881275304, 73.02291851789269, 73.03835331143897, 73.06360637750984, 73.08327652879206, 73.09376274658429, 73.08353882623028, 73.06170746348064, 73.04631072077581, 73.00724528177611, 72.98949345415006, 72.97051865576599, 72.95146918827996, 72.94474212648012, 72.94673439011001, 72.93888851224868, 72.93938255215909, 72.93807583873681, 72.94940485328334, 72.94765025115083, 72.93640201324301, 72.87948157215808, 72.81663503729537, 72.75170106003203, 72.69011038834759, 72.65879927129062, 72.63273858685251, 72.59487129951692, 72.57058859772698, 72.54809110911236, 72.53610576619371, 72.5159683136006, 72.51290514623408, 72.51853772040079, 72.52570094182916, 72.52111014176931, 72.50737270379679, 72.50682067081004, 72.39255091038022, 72.29852377818413, 72.2981173721803, 72.25810932829388, 72.21164026504272, 72.17156655015704, 72.12853853420414, 72.07889126055662, 72.04044790997209, 71.96202119449757, 71.82426959297133, 71.76833350193316, 71.72016083669719, 71.68721764101393, 71.68115902665723, 71.68925758156162, 71.68790165881812, 71.67802822906279, 71.67402191467941, 71.696791484928, 71.69107418651376, 71.679621014121, 71.70364457384106, 71.67589934640532, 71.66540525667422, 71.66394182928055, 71.6747791841787, 71.68970783366854, 71.71258240300486, 71.70506782482242, 71.72374214786608, 71.67281727333688, 71.63563328503817, 71.60614950670295, 71.57623033616143, 71.58582652835207, 71.56956051280211, 71.50307860792067, 71.39699465244402, 71.24955688301164, 71.11778535002877, 70.99823562336164, 70.93294212594644, 70.88821526004033, 70.85373994804552, 70.81403262749821, 70.78364188288842, 70.76959126746435, 70.74360342730022, 70.71678849734604, 70.67981659776751, 70.63248434125879, 70.59325489605033, 70.59559327089642, 70.595491520939, 70.65377199599797, 70.72151351913695, 70.76139785132817, 70.77726753622991, 70.77679253737651, 70.77957508895915, 70.78646932408124, 70.78050000046383, 70.78552114903461, 70.7935761656029, 70.79646783108994, 70.80004727393916, 70.7996137345777, 70.80311011000033, 70.80646729651143, 70.82911933852556, 70.8612285280599, 70.91511434972641, 70.91652792215599, 70.91946410823766, 70.92407145974306, 70.93815209281264, 70.94778174474433, 70.80991074199999, 70.55488728673977, 70.4163319939582, 70.37430493636215, 70.3928736954775, 70.37685502076778, 70.34232414141303, 70.33077150832894, 70.34633092374861, 70.37994006519712, 70.42311017086858, 70.48087316332355, 70.5891917460369, 70.72774738742298, 70.87722286154127, 71.0727131874955, 71.23344524619984, 71.42454729320866, 71.66596753742503, 71.99177411559954, 72.17369545160973, 72.192580751819, 72.19606472212155, 72.24812558876111, 72.36641054886533, 72.35394971210673, 72.29153710067615, 72.24245149860906, 72.18688380637373, 72.13067266413228, 72.12469047691016, 72.11496228583736, 72.09643131584569, 72.08490464022682, 72.06984980097663, 72.06277622823652, 72.04276275029565, 72.0281729876312, 72.00805943600461, 72.00855913469319, 72.01272252307989, 72.03440667394464, 72.04174197500275, 72.01022260087865, 71.9640817578608, 71.90350481210655, 71.83185666863247, 71.75160849502208, 71.68439228782269, 71.64305381542339, 71.60203286760627, 71.55238555894171, 71.51093732848868, 71.47642522052732, 71.45684293765969, 71.44650929224844, 71.42937517121732, 71.42297202549562, 71.41422013583485, 71.40311216058817, 71.416840416982, 71.46623206854395, 71.52706682636361, 71.54679615957951, 71.56323728608403, 71.55677328626398, 71.52213920063666], "out_sma_10": [71.435, 71.4675, 71.49166666666667, 71.493775, 71.50502, 71.51751666666667, 71.5335857142857, 71.5568875, 71.57445555555556, 71.59051, 71.62101, 71.66501000000001, 71.70851, 71.7205, 71.72399999999999, 71.74199999999999, 71.731, 71.7165, 71.713, 71.7175, 71.7335, 71.72, 71.7055, 71.7265, 71.759, 71.77000000000001, 71.82650000000001, 71.90299999999999, 71.975, 72.039, 72.076, 72.1146, 72.1386, 72.1571, 72.1821, 72.20410000000001, 72.21443, 72.20543, 72.18442999999999, 72.16093, 72.15893, 72.15683, 72.17383, 72.17871, 72.17170999999999, 72.16968, 72.14385000000001, 72.11385, 72.08785, 72.07135000000001, 72.05735000000001, 72.08135, 72.10035, 72.13897, 72.18396, 72.22799, 72.28698999999999, 72.33799, 72.38498999999999, 72.43099, 72.47099, 72.47749, 72.47349, 72.46649, 72.444, 72.4345, 72.41850000000001, 72.4075, 72.40273, 72.38623, 72.36723, 72.34773, 72.33673, 72.33423, 72.34773, 72.35222999999999, 72.36323, 72.37523], "out_sma_50": [71.435, 71.4675, 71.49166666666667, 71.493775, 71.50502, 71.51751666666667, 71.5335857142857, 71.5568875, 71.57445555555556, 71.59051, 71.6041, 71.63209166666667, 71.65846923076923, 71.65572142857143, 71.65100666666667, 71.65781875, 71.64971176470588, 71.64556111111112, 71.64737368421052, 71.654005, 71.66571904761905, 71.67205, 71.67891739130435, 71.68521249999999, 71.694204, 71.70096538461539, 71.71518888888889, 71.73750357142858, 71.76034827586207, 71.78233666666667, 71.79806774193548, 71.810346875, 71.81821515151515, 71.82400294117646, 71.83360285714286, 71.84072499999999, 71.85011891891892, 71.86064210526315, 71.86908717948718, 71.876985, 71.88608292682927, 71.89284285714287, 71.90091627906976, 71.90461818181818, 71.90873777777777, 71.91223695652174, 71.91261489361702, 71.91339375, 71.91373265306122, 71.915858, 71.92935800000001, 71.947558, 71.96535800000001, 71.98435599999999, 72.00415400000001, 72.02275399999999, 72.040554, 72.055354, 72.06905400000001, 72.083954, 72.09935399999999, 72.110054, 72.118354, 72.133554, 72.14815399999999, 72.16125400000001, 72.178054, 72.19355399999999, 72.207, 72.2177, 72.2261, 72.23559999999999, 72.2446, 72.2551, 72.26589999999999, 72.2777, 72.2854, 72.288], "out_sma_200": [71.435, 71.4675, 71.49166666666667, 71.493775, 71.50502, 71.51751666666667, 71.5335857142857, 71.5568875, 71.57445555555556, 71.59051, 71.6041, 71.63209166666667, 71.65846923076923, 71.65572142857143, 71.65100666666667, 71.65781875, 71.64971176470588, 71.64556111111112, 71.64737368421052, 71.654005, 71.66571904761905, 71.67205, 71.67891739130435, 71.68521249999999, 71.694204, 71.70096538461539, 71.71518888888889, 71.73750357142858, 71.76034827586207, 71.78233666666667, 71.79806774193548, 71.810346875, 71.81821515151515, 71.82400294117646, 71.83360285714286, 71.84072499999999, 71.85011891891892, 71.86064210526315, 71.86908717948718, 71.876985, 71.88608292682927, 71.89284285714287, 71.90091627906976, 71.90461818181818, 71.90873777777777, 71.91223695652174, 71.91261489361702, 71.91339375, 71.91373265306122, 71.915858, 71.91966470588235, 71.92909423076922, 71.93854528301887, 71.94801666666666, 71.95877818181819, 71.96862142857142, 71.97829473684212, 71.98660000000001, 71.99360677966102, 72.00171333333333, 72.01004590163934, 72.01754516129033, 72.02345714285714, 72.029028125, 72.0334276923077, 72.0392090909091, 72.04399701492537, 72.04849705882353, 72.0529, 72.05664428571428, 72.06035352112676, 72.06340416666666, 72.06637123287672, 72.07027162162163, 72.07533466666666, 72.08039605263157, 72.08545584415585, 72.09038589743591], "out_ema_10": [71.435, 71.44681818181817, 71.46376033057851, 71.4703675432006, 71.48484617170958, 71.50214686776238, 71.52539289180558, 71.56077600238638, 71.58881672922521, 71.61539550572972, 71.63805086832431, 71.69295071044716, 71.74423239945676, 71.72164469046461, 71.69680020128922, 71.70829107378209, 71.67405633309444, 71.65604609071363, 71.66040134694751, 71.68214655659341, 71.72175627357642, 71.73689149656252, 71.75382031536932, 71.76767116712035, 71.79354913673482, 71.80744929369213, 71.85791305847538, 71.94556522966167, 72.02818973335954, 72.0994279636578, 72.13044106117457, 72.14145177732463, 72.12846054508378, 72.10783135506856, 72.1173165632379, 72.11234991537647, 72.12615902167165, 72.14867556318589, 72.1561890971521, 72.16142744312444, 72.17753154437453, 72.17616217267006, 72.18776905036641, 72.16522922302705, 72.15155118247668, 72.1366691492991, 72.09909294033562, 72.07198513300187, 72.04616965427427, 72.0414115353153, 72.05388216525797, 72.1186308624838, 72.17524343294129, 72.2251991724065, 72.28241750469623, 72.323796140206, 72.35946956925945, 72.37774782939408, 72.38179367859516, 72.39964937339604, 72.41971312368767, 72.42976528301718, 72.42253523155951, 72.41480155309414, 72.39665581616794, 72.39999112231922, 72.39272000917026, 72.38495273477567, 72.37901587390736, 72.36737662410602, 72.35876269245037, 72.34444220291394, 72.33272543874777, 72.33677535897544, 72.35736165734355, 72.37602317419017, 72.39310986979194, 72.40708989346614], "out_ema_50": [71.435, 71.43754901960784, 71.44156670511343, 71.44386212844232, 71.44802439791518, 71.45319991172244, 71.46013324851764, 71.47032410151695, 71.4799192347908, 71.4899224020539, 71.49972936667925, 71.51699488171144, 71.53495586674237, 71.53829093079169, 71.54012265899594, 71.54874529981963, 71.54761803316003, 71.54869183578121, 71.5538411755545, 71.56271014906216, 71.57593720204011, 71.58492005686206, 71.59453103502433, 71.6037651120822, 71.61577432337309, 71.62574395775061, 71.64375399862314, 71.67105776338302, 71.69964373344644, 71.72789299880148, 71.7491520968877, 71.7664794656372, 71.77838223169066, 71.78766135985965, 71.80226287515927, 71.81354668397655, 71.82824289244806, 71.84478238686187, 71.85832033247513, 71.87113129982905, 71.88598889591418, 71.89712658627049, 71.91057260249518, 71.91658152004439, 71.92338224474854, 71.92912019593487, 71.92915469805509, 71.92997216087646, 71.9299732526068, 71.93350371328889, 71.94042513629716, 71.95883983683454, 71.9773167059783, 71.99585330574386, 72.01718847022451, 72.03651441256865, 72.05547463168361, 72.07133837161759, 72.0842270629267, 72.0997475702629, 72.11583590084084, 72.12992076747453, 72.14011995306377, 72.14952701372795, 72.15601615044451, 72.16617237983886, 72.17377346298244, 72.18068430757137, 72.18741433472545, 72.19241769414799, 72.19742092182847, 72.20065931705088, 72.20377071638221, 72.20970127652409, 72.21912475587608, 72.22857084388095, 72.23803865392483, 72.24713517730034], "out_ema_200": [71.435, 71.43564676616916, 71.43668510680429, 71.43731610076644, 71.43843733359463, 71.43984591733997, 71.44173799776445, 71.4445067739061, 71.4471982487926, 71.4500619478096, 71.45294690355279, 71.45779320301992, 71.46293953930828, 71.46450232996195, 71.46570131175336, 71.46862965691005, 71.46914080460249, 71.47019412992982, 71.47228175052753, 71.4753436236566, 71.47956906023714, 71.48280717904075, 71.48626183397568, 71.48968211423463, 71.49386438175468, 71.4976070247223, 71.50345173094398, 71.51177559431767, 71.52061364810555, 71.52956276603486, 71.53693030070117, 71.54343845691311, 71.54867787525228, 71.55331789639406, 71.5593545342409, 71.56463458862656, 71.57084021461037, 71.57759802342022, 71.583691575426, 71.58967474382973, 71.59624514438865, 71.60195414792706, 71.60830286287306, 71.61283517269523, 71.61758308142463, 71.62208175723134, 71.62514562034347, 71.62837800223062, 71.63137921613878, 71.63524608961005, 71.63997000911641, 71.64763199907546, 71.65541675530356, 71.66332305624582, 71.67204521489015, 71.68038307344847, 71.68873747072759, 71.6964117247502, 71.7034126031109, 71.71113984089091, 71.71908869819548, 71.72661020368608, 71.73321109718174, 71.73964680765755, 71.74537171504404, 71.75203468305357, 71.75808408919234, 71.76397379974765, 71.76982779178996, 71.77525239087664, 71.78067276509678, 71.78564119529483, 71.79056018837647, 71.79617650491005, 71.80268221132886, 71.80922268683803, 71.81579758547645, 71.82230706223787], "out_macd": [0.0, 0.005185185185183627, 0.012379444972026477, 0.014691991016178463, 0.020317011523516726, 0.026885708370869565, 0.03571433742939689, 0.049403840681179645, 0.05916736783650833, 0.0677380245213044, 0.07407984358181352, 0.09415870645165114, 0.11160899837015847, 0.09568989376647608, 0.07933515490300636, 0.07957762268914337, 0.05971542368752125, 0.047860818501774816, 0.04640366835909049, 0.05271041775317542, 0.0666235642271289, 0.06918658708589476, 0.07240050428765699, 0.07409345361338637, 0.08095723495277696, 0.08222136865227014, 0.0994257882897358, 0.13211385736991588, 0.1610049216649827, 0.18340099857233838, 0.18689193063852372, 0.18119517450077183, 0.16501458009655323, 0.14606950379585726, 0.14112883713522706, 0.13006559303205734, 0.12775717565170908, 0.12941460162834062, 0.12445201968264996, 0.11874683987126389, 0.1181089144934333, 0.1098813784909396, 0.10776713941787364, 0.09082672829887883, 0.07860929248428761, 0.06652202177502886, 0.04514969262362456, 0.029485905480783003, 0.015282244266543898, 0.011159350218150621, 0.01498147767064495, 0.041736916812382674, 0.06381896267200204, 0.08198787082217507, 0.10245994563130978, 0.11494650058854461, 0.12421720318364748, 0.12527866871333515, 0.11989629932817536, 0.12069477004546059, 0.12233807593456447, 0.11943937740397814, 0.10902655801500316, 0.09882817749071648, 0.08452656109714951, 0.08033553331191001, 0.0717489954937065, 0.06340627788121367, 0.05633085778161728, 0.04716999180293158, 0.03985398578770116, 0.03047701257590063, 0.02278306475952263, 0.02247831288335078, 0.029561731636960076, 0.03557225366172645, 0.04067369110379104, 0.04420702595321302], "out_signal": [0.0, 0.0010370370370367255, 0.003305518624034676, 0.005582813102463433, 0.008529652786674093, 0.012200863903513187, 0.01690355860868993, 0.023403615023187878, 0.03055636558585197, 0.03799269737294246, 0.04521012661471667, 0.05499984258210357, 0.06632167373971455, 0.07219531774506686, 0.07362328517665476, 0.07481415267915248, 0.07179440688082624, 0.06700768920501596, 0.06288688503583087, 0.060851591579299785, 0.06200598610886561, 0.06344210630427144, 0.06523378590094855, 0.06700571944343611, 0.06979602254530429, 0.07228109176669746, 0.07771003107130514, 0.08859079633102729, 0.10307362139781837, 0.11913909683272238, 0.13268966359388265, 0.1423907657752605, 0.14691552863951907, 0.14674632367078672, 0.1456228263636748, 0.1425113796973513, 0.13956053888822287, 0.13753135143624642, 0.13491548508552714, 0.13168175604267449, 0.12896718773282626, 0.12515002588444893, 0.12167344859113388, 0.11550410453268287, 0.10812514212300382, 0.09980451805340884, 0.088873552967452, 0.0769960234701182, 0.06465326762940335, 0.05395448414715281, 0.046159882851851235, 0.04527528964395752, 0.04898402424956643, 0.05558479356408816, 0.06495982397753249, 0.07495715929973491, 0.08480916807651742, 0.09290306820388097, 0.09830171442873986, 0.10278032555208401, 0.10669187562858011, 0.10924137598365972, 0.10919841238992842, 0.10712436541008603, 0.10260480454749873, 0.098150950300381, 0.0928705593390461, 0.08697770304747962, 0.08084833399430716, 0.07411266555603205, 0.06726092960236588, 0.05990414619707283, 0.052479929909562795, 0.04647960650432039, 0.04309603153084833, 0.04159127595702396, 0.04140775898637737, 0.0419676123797445], "out_upper_bb": [null, 71.55942388155425, 71.59765408730391, 71.58072331798257, 71.59556837381201, 71.61904108080763, 71.65936066826153, 71.73276978003007, 71.7698491867494, 71.80085829212523, 71.82307040895977, 71.91704557628375, 71.99105383037877, 71.97591931141238, 71.96171084813348, 71.96289442776975, 71.95257047666868, 71.94148055276327, 71.9353894850279, 71.94054486936697, 71.96443303372236, 71.97234950926976, 71.9836117356565, 71.98720038820004, 72.00448088783871, 72.01340813384282, 72.0677569203324, 72.19062814047905, 72.30398398141449, 72.40169280339032, 72.45185217461983, 72.47912413431143, 72.48752268536579, 72.49018733909918, 72.50014467122465, 72.50953937536423, 72.50098260808976, 72.49627419239287, 72.48846747058657, 72.48567770069029, 72.49668230071032, 72.4856147346611, 72.47757735180559, 72.4544236866325, 72.43963389749528, 72.41315671639352, 72.42944239732252, 72.41781897831201, 72.38767609262858, 72.33399868331296, 72.31360800391228, 72.36291342964167, 72.41624740061104, 72.46447394272806, 72.52778136746994, 72.57594179361372, 72.61883437805463, 72.64379648943344, 72.66099587803677, 72.68852885831608, 72.71657986587057, 72.73897008019878, 72.74865216478841, 72.7538259851181, 72.7538199929163, 72.7576132642236, 72.735005949587, 72.70484844282628, 72.65315796232017, 72.60406609710361, 72.56270552698, 72.56912941732654, 72.57214296743686, 72.56742110322503, 72.55156939300237, 72.54283411351504, 72.53290378306636, 72.53449469863662], "out_lower_bb": [null, 71.37557611844575, 71.38567924602944, 71.40682668201742, 71.41447162618799, 71.4159922525257, 71.40781076030989, 71.38100521996994, 71.37906192436172, 71.38016170787476, 71.38512959104024, 71.34713775704958, 71.32588463115968, 71.33552354573047, 71.34030248519987, 71.35274307223025, 71.34685305274309, 71.34964166945898, 71.35935788339314, 71.36746513063302, 71.39007696627765, 71.41266049073026, 71.43039826434352, 71.45979961179994, 71.4785191121613, 71.49859186615718, 71.48974307966758, 71.42887185952097, 71.3840160185855, 71.3548071966097, 71.35764782538018, 71.35547586568856, 71.35657731463421, 71.39341266090082, 71.44095532877533, 71.46456062463577, 71.53994739191025, 71.61215580760712, 71.67096252941342, 71.71425229930973, 71.7382476992897, 71.78581526533888, 71.83485264819441, 71.88138631336751, 71.91417610250473, 71.96062328360647, 71.92883760267749, 71.90146102168798, 71.88460390737141, 71.89828131668705, 71.90267199608773, 71.87526657035833, 71.85793259938896, 71.85320605727193, 71.82788863253006, 71.82172820638628, 71.81200562194536, 71.80804351056656, 71.81184412196325, 71.81381114168393, 71.81176013412944, 71.81986991980122, 71.82518783521161, 71.8516340148819, 71.8741400070837, 71.9048767357764, 71.97048405041299, 72.04064155717371, 72.13456203767984, 72.21315390289641, 72.27551447302001, 72.25609058267347, 72.23807703256315, 72.23329889677498, 72.24016060699763, 72.24389588648496, 72.24882621693365, 72.24823530136337], "overall_sma_10": [74.625, 74.61500000000001, 74.59, 74.6025, 74.6, 74.59965, 74.60398571428571, 74.6197375, 74.63087777777778, 74.63379, 74.62779, 74.62528999999999, 74.60429, 74.58179, 74.54879, 74.5293, 74.49730000000001, 74.4323, 74.34729999999999, 74.2693, 74.21079999999999, 74.16380000000001, 74.1508, 74.12230000000001, 74.10730000000001, 74.078, 74.05999999999999, 74.063, 74.1, 74.1345, 74.1375, 74.1255, 74.103, 74.107, 74.112, 74.10400000000001, 74.107, 74.101, 74.081, 74.0655, 74.061, 74.064, 74.07149999999999, 74.0575, 74.0395, 74.03349999999999, 74.0125, 74.0065, 73.99949999999998, 73.98949999999999, 73.987, 73.981, 73.975, 73.969, 73.9673, 73.9533, 73.9323, 73.90029999999999, 73.8783, 73.8543, 73.84029999999998, 73.8213, 73.8048, 73.78880000000001, 73.7765, 73.78049999999999, 73.79650000000001, 73.825, 73.852, 73.88, 73.898, 73.92, 73.92850000000001, 73.9375, 73.95400000000001, 73.962, 73.962, 73.96549999999999, 73.9655, 73.9675, 73.9645, 73.95750000000001, 73.9625, 73.9545, 73.939, 73.905, 73.88, 73.84, 73.80749999999999, 73.74249999999999, 73.6575, 73.5495, 73.4325, 73.34299999999999, 73.234, 73.166, 73.101, 73.0295, 72.959, 72.94300000000001, 72.947, 72.965, 72.993, 73.00550000000001, 73.0215, 73.0245, 73.013, 73.0035, 73.0145, 73.01849999999999, 73.0255, 73.0525, 73.06800000000001, 73.092, 73.12899999999999, 73.164, 73.2025, 73.2465, 73.2565, 73.2535, 73.2465, 73.24249999999999, 73.273, 73.298, 73.33000000000001, 73.364, 73.40700000000001, 73.45601, 73.51001000000001, 73.56201000000001, 73.62301, 73.66201, 73.68201, 73.70000999999999, 73.70651000000001, 73.72451, 73.73501, 73.74499999999999, 73.72999999999999, 73.71849999999999, 73.6905, 73.6725, 73.6445, 73.62650000000001, 73.611, 73.596, 73.5775, 73.56800000000001, 73.587, 73.5995, 73.6275, 73.654, 73.6765, 73.69749999999999, 73.712, 73.7115, 73.7145, 73.7085, 73.6935, 73.673, 73.641, 73.603, 73.5785, 73.53900000000002, 73.502, 73.4675, 73.43, 73.3905, 73.3585, 73.322, 73.297, 73.2825, 73.26389, 73.25838999999999, 73.26839, 73.26139, 73.25689, 73.26089, 73.23889, 73.22689, 73.21889, 73.21139000000001, 73.202, 73.19500000000001, 73.1825, 73.17850000000001, 73.16850000000001, 73.1545, 73.157, 73.155, 73.1495, 73.145, 73.143, 73.1375, 73.1325, 73.13, 73.143, 73.154, 73.1775, 73.2095, 73.2385, 73.2715, 73.2955, 73.309, 73.32000000000001, 73.3345, 73.3365, 73.3385, 73.3175, 73.29299999999999, 73.27650000000001, 73.2535, 73.2355, 73.2166, 73.19259, 73.16859, 73.14159, 73.12159, 73.11359, 73.10409000000001, 73.09709000000001, 73.08609, 73.06809, 73.06449, 73.0575, 73.0515, 73.0495, 73.0315, 73.00649999999999, 72.9785, 72.93749999999999, 72.8955, 72.8665, 72.832, 72.79650000000001, 72.7625, 72.73440000000001, 72.71640000000001, 72.7019, 72.7054, 72.71340000000001, 72.7259, 72.72290000000001, 72.7029, 72.69739999999999, 72.6464, 72.5925, 72.576, 72.5435, 72.494, 72.4465, 72.3945, 72.34450000000001, 72.31099999999999, 72.25, 72.203, 72.182, 72.11949999999999, 72.0855, 72.0615, 72.041, 72.007, 71.973, 71.9465, 71.94250000000001, 71.9745, 71.9755, 71.9665, 71.9395, 71.9145, 71.885, 71.8795, 71.8945, 71.8955, 71.8835, 71.8605, 71.8275, 71.8085, 71.802, 71.784, 71.78450000000001, 71.7675, 71.7135, 71.64649999999999, 71.5695, 71.4875, 71.4185, 71.36449999999999, 71.318, 71.27865, 71.21432, 71.16031999999998, 71.12432, 71.09432000000001, 71.08432, 71.07132, 71.05932, 71.02732, 71.00632, 70.97667, 70.95700000000001, 70.938, 70.928, 70.94149999999999, 70.9555, 70.982, 71.014, 71.03099999999999, 71.03549999999998, 71.0575, 71.07249999999999, 71.084, 71.095, 71.09049999999999, 71.0924, 71.0829, 71.06890000000001, 71.0799, 71.0764, 71.0869, 71.1009, 71.1154, 71.1264, 71.1954, 71.3225, 71.46549999999999, 71.5865, 71.6825, 71.8225, 71.958, 72.1011, 72.2501, 72.3991, 72.5131, 72.5641, 72.5961, 72.64609999999999, 72.7071, 72.7336, 72.7406, 72.73349999999999, 72.7175, 72.7085, 72.6745, 72.64150000000001, 72.6125, 72.5905, 72.5675, 72.536, 72.4945, 72.4625, 72.4305, 72.3875, 72.3635, 72.32786999999999, 72.30087, 72.27637, 72.25837, 72.24794, 72.23344, 72.21944, 72.20844, 72.20344, 72.18844, 72.18607, 72.17907, 72.14757, 72.11357000000001, 72.07300000000001, 72.03850000000001, 71.9925, 71.94950000000001, 71.912, 71.865, 71.81, 71.76, 71.72900000000001, 71.70649999999999, 71.69050000000001, 71.67999999999999, 71.68, 71.676, 71.6565, 71.6495, 71.662, 71.679, 71.692, 71.6945, 71.6845, 71.6665, 71.64099999999999, 71.626, 71.623, 71.61001000000002, 71.58751, 71.56351, 71.55051, 71.55251, 71.56600999999999, 71.59051000000001, 71.62101, 71.66501, 71.70851, 71.7205, 71.724, 71.742, 71.731, 71.7165, 71.713, 71.7175, 71.7335, 71.72, 71.7055, 71.7265, 71.75899999999999, 71.77000000000001, 71.8265, 71.903, 71.975, 72.03900000000002, 72.076, 72.1146, 72.1386, 72.1571, 72.1821, 72.20410000000001, 72.21443000000001, 72.20543, 72.18442999999999, 72.16093, 72.15893, 72.15683, 72.17383, 72.17871, 72.17171, 72.16968, 72.14385, 72.11385, 72.08785, 72.07135, 72.05735, 72.08135, 72.10035, 72.13897, 72.18396, 72.22799, 72.28699, 72.33798999999999, 72.38499, 72.43099000000001, 72.47099, 72.47749000000002, 72.47349, 72.46649000000001, 72.44399999999999, 72.4345, 72.4185, 72.4075, 72.40272999999999, 72.38623, 72.36722999999999, 72.34773, 72.33672999999999, 72.33422999999999, 72.34773, 72.35223, 72.36323, 72.37523], "overall_sma_50": [74.625, 74.61500000000001, 74.59, 74.6025, 74.6, 74.59965, 74.60398571428571, 74.6197375, 74.63087777777778, 74.63379, 74.62753636363637, 74.623575, 74.60099230769231, 74.58770714285716, 74.56586, 74.55568125, 74.5412294117647, 74.51560555555555, 74.48162631578948, 74.451545, 74.42909047619048, 74.41458636363637, 74.40525652173913, 74.3937875, 74.382436, 74.37195769230769, 74.36299629629629, 74.3539607142857, 74.35003103448277, 74.34586333333333, 74.33502903225808, 74.324246875, 74.31366363636363, 74.30943823529412, 74.30516857142857, 74.29752500000001, 74.29380810810811, 74.28739210526317, 74.28104871794872, 74.2757725, 74.26819268292682, 74.26228333333333, 74.25734651162792, 74.25217954545454, 74.24613111111111, 74.24012826086957, 74.23395531914893, 74.22887291666667, 74.22358979591837, 74.218518, 74.20481799999999, 74.191918, 74.180918, 74.167518, 74.154978, 74.13962, 74.12182, 74.10061999999999, 74.08121999999999, 74.06262, 74.04732, 74.03112, 74.02102, 74.00892, 74.00052, 73.98986, 73.98166, 73.97916, 73.98216, 73.98476, 73.98476, 73.98236, 73.97656, 73.97196, 73.96986, 73.96666, 73.96206, 73.95966, 73.95526, 73.95136, 73.95016, 73.94876000000001, 73.94846000000001, 73.94145999999999, 73.93526, 73.92685999999999, 73.91666000000001, 73.90746, 73.90056, 73.88676, 73.86946, 73.84586, 73.82066, 73.79856000000001, 73.77416, 73.75335999999999, 73.73436, 73.71206000000001, 73.69246, 73.67746, 73.66146, 73.64266, 73.62425999999999, 73.60586, 73.585, 73.5676, 73.5505, 73.5327, 73.5197, 73.5103, 73.49849999999999, 73.4889, 73.4769, 73.46650000000001, 73.4555, 73.4443, 73.4317, 73.417, 73.4006, 73.385, 73.3682, 73.35340000000001, 73.3458, 73.3386, 73.3307, 73.32469999999999, 73.3207, 73.315102, 73.30950200000001, 73.30390200000001, 73.299902, 73.294302, 73.28970199999999, 73.287702, 73.28420200000001, 73.288602, 73.291702, 73.296102, 73.294002, 73.299102, 73.306502, 73.318902, 73.332102, 73.344402, 73.35960200000001, 73.37460200000001, 73.387002, 73.403802, 73.419602, 73.430402, 73.442602, 73.45670199999999, 73.46880200000001, 73.482802, 73.497702, 73.512002, 73.527302, 73.544802, 73.555402, 73.56130200000001, 73.565702, 73.56680200000001, 73.57090199999999, 73.572202, 73.572302, 73.57270199999999, 73.572802, 73.57360200000001, 73.57580200000001, 73.575002, 73.57580200000001, 73.574802, 73.56908, 73.56428, 73.55998000000001, 73.55218, 73.54278000000001, 73.534578, 73.521578, 73.50797800000001, 73.494978, 73.484678, 73.473078, 73.463278, 73.45517799999999, 73.442978, 73.429478, 73.416478, 73.406978, 73.395278, 73.386778, 73.379178, 73.372778, 73.365478, 73.359478, 73.349778, 73.342578, 73.333678, 73.32507799999999, 73.317278, 73.308978, 73.302678, 73.296578, 73.287778, 73.281078, 73.274378, 73.266978, 73.25967800000001, 73.249878, 73.24127800000001, 73.236078, 73.232778, 73.22797800000001, 73.223298, 73.219196, 73.214596, 73.20929600000001, 73.205896, 73.200896, 73.197696, 73.196096, 73.19349600000001, 73.188818, 73.184518, 73.177018, 73.172618, 73.167818, 73.160018, 73.15441799999999, 73.148018, 73.13981799999999, 73.130318, 73.12171799999999, 73.111918, 73.099818, 73.089418, 73.080998, 73.072398, 73.063398, 73.058098, 73.052598, 73.046498, 73.037698, 73.02499800000001, 73.012798, 72.992698, 72.97089799999999, 72.95679799999999, 72.936598, 72.91499800000001, 72.894198, 72.871098, 72.847498, 72.825398, 72.798798, 72.766398, 72.739998, 72.712998, 72.690198, 72.66869799999999, 72.647098, 72.621798, 72.59499799999999, 72.571378, 72.54878, 72.52758, 72.50677999999999, 72.48198000000001, 72.45538, 72.43078, 72.40468, 72.38047999999999, 72.36028, 72.33758, 72.31398, 72.28938, 72.26238, 72.23738, 72.21448000000001, 72.19188, 72.17408, 72.15488, 72.12968000000001, 72.10048, 72.06858, 72.03438, 71.9992, 71.967, 71.93769999999999, 71.90653, 71.874264, 71.841764, 71.809964, 71.778764, 71.745964, 71.719364, 71.692564, 71.657264, 71.630264, 71.60306399999999, 71.576364, 71.55046399999999, 71.526664, 71.504864, 71.48706399999999, 71.475164, 71.458964, 71.439564, 71.420264, 71.402264, 71.382664, 71.365864, 71.35106400000001, 71.333664, 71.31704400000001, 71.29684400000001, 71.277644, 71.262244, 71.247644, 71.236744, 71.22584400000001, 71.213044, 71.19744399999999, 71.193644, 71.20484400000001, 71.217844, 71.229444, 71.237044, 71.251744, 71.271544, 71.289164, 71.309564, 71.33456399999999, 71.366964, 71.403764, 71.439564, 71.474964, 71.50556399999999, 71.534864, 71.563934, 71.593, 71.621, 71.6514, 71.683, 71.71520000000001, 71.7478, 71.7812, 71.8136, 71.8408, 71.8675, 71.89410000000001, 71.91950000000001, 71.9433, 71.9674, 71.98967400000001, 72.011574, 72.033674, 72.059074, 72.083288, 72.102688, 72.123488, 72.14438799999999, 72.164988, 72.186988, 72.208408, 72.230808, 72.24940799999999, 72.26580799999999, 72.282608, 72.293008, 72.301808, 72.311208, 72.32210800000001, 72.320908, 72.305908, 72.289708, 72.277908, 72.270608, 72.256208, 72.237408, 72.21758799999999, 72.196388, 72.17358800000001, 72.148188, 72.12548799999999, 72.106288, 72.087088, 72.068088, 72.04638800000001, 72.022588, 71.99908799999999, 71.978088, 71.95648800000001, 71.93529, 71.91469000000001, 71.89649, 71.87909, 71.86509, 71.85239, 71.84179, 71.83079, 71.82499, 71.82069, 71.80669, 71.793916, 71.784716, 71.770016, 71.756716, 71.745402, 71.738602, 71.733602, 71.727302, 71.721102, 71.714302, 71.708502, 71.70290200000001, 71.705802, 71.714602, 71.725802, 71.73870199999999, 71.75030199999999, 71.760322, 71.76642199999999, 71.772722, 71.782922, 71.791722, 71.802888, 71.814388, 71.824588, 71.834888, 71.846088, 71.856488, 71.86988799999999, 71.87856400000001, 71.884864, 71.88985799999999, 71.893258, 71.898258, 71.905258, 71.91585800000001, 71.92935800000001, 71.94755800000001, 71.965358, 71.98435599999999, 72.004154, 72.02275399999999, 72.04055399999999, 72.055354, 72.069054, 72.083954, 72.099354, 72.110054, 72.118354, 72.133554, 72.148154, 72.161254, 72.178054, 72.193554, 72.207, 72.21770000000001, 72.2261, 72.2356, 72.2446, 72.2551, 72.2659, 72.27770000000001, 72.2854, 72.288], "overall_sma_200": [74.625, 74.61500000000001, 74.59, 74.6025, 74.6, 74.59965, 74.60398571428571, 74.6197375, 74.63087777777778, 74.63379, 74.62753636363637, 74.623575, 74.60099230769231, 74.58770714285716, 74.56586, 74.55568125, 74.5412294117647, 74.51560555555555, 74.48162631578948, 74.451545, 74.42909047619048, 74.41458636363637, 74.40525652173913, 74.3937875, 74.382436, 74.37195769230769, 74.36299629629629, 74.3539607142857, 74.35003103448277, 74.34586333333333, 74.33502903225808, 74.324246875, 74.31366363636363, 74.30943823529412, 74.30516857142857, 74.29752500000001, 74.29380810810811, 74.28739210526317, 74.28104871794872, 74.2757725, 74.26819268292682, 74.26228333333333, 74.25734651162792, 74.25217954545454, 74.24613111111111, 74.24012826086957, 74.23395531914893, 74.22887291666667, 74.22358979591837, 74.218518, 74.21305686274509, 74.20819038461538, 74.20407358490566, 74.19973888888889, 74.19543454545455, 74.18890892857142, 74.18103333333333, 74.17222241379311, 74.16506610169492, 74.157815, 74.15194918032788, 74.14578870967742, 74.14069682539683, 74.1355296875, 74.13098307692307, 74.12702878787879, 74.12364029850747, 74.12116029411766, 74.11969420289854, 74.11812714285715, 74.11618169014083, 74.11442916666667, 74.11162876712329, 74.10876891891891, 74.10738533333333, 74.1053144736842, 74.10264805194805, 74.10120384615385, 74.10017594936708, 74.09929875, 74.09745555555556, 74.09529146341464, 74.09366144578314, 74.09040357142857, 74.08757529411766, 74.08202209302326, 74.07705632183908, 74.07152159090909, 74.06729101123595, 74.05965444444445, 74.0491087912088, 74.03596630434782, 74.0225688172043, 74.0108925531915, 73.9977252631579, 73.986603125, 73.97643195876289, 73.96519285714285, 73.95534242424242, 73.94798899999999, 73.9399891089109, 73.93096960784314, 73.92261067961165, 73.91422019230768, 73.90475142857143, 73.89583867924527, 73.88639158878505, 73.87614722222222, 73.86902660550459, 73.86349, 73.8576027027027, 73.85253482142856, 73.8469814159292, 73.84209561403509, 73.8372947826087, 73.83274913793105, 73.82793931623931, 73.8227872881356, 73.8175537815126, 73.81265749999999, 73.80709834710744, 73.80253196721311, 73.80031626016259, 73.79821693548386, 73.7967112, 73.79554682539683, 73.79479448818897, 73.7941328125, 73.79371317829457, 73.79337692307692, 73.79304580152672, 73.79188636363637, 73.79142105263158, 73.79088805970149, 73.79002962962963, 73.79032352941176, 73.7904306569343, 73.79057246376811, 73.78912949640288, 73.78802857142857, 73.78577304964539, 73.78347887323945, 73.78114685314685, 73.77947222222222, 73.77768275862068, 73.77701369863013, 73.7759455782313, 73.77553378378379, 73.77556375838925, 73.77546, 73.77529139072847, 73.7749605263158, 73.77430718954248, 73.77414935064934, 73.77344516129033, 73.7728141025641, 73.77203184713376, 73.7712911392405, 73.77040251572328, 73.76905625, 73.766950310559, 73.76434567901235, 73.76229447852761, 73.75981097560975, 73.75699393939394, 73.754421686747, 73.75155089820359, 73.748625, 73.74602958579881, 73.74275882352941, 73.73946783625732, 73.73633139534883, 73.73348497109826, 73.73099367816091, 73.72907371428572, 73.72640852272728, 73.72360395480226, 73.72122415730337, 73.71769776536313, 73.71409944444444, 73.71070662983425, 73.70748846153846, 73.70444207650273, 73.70186358695652, 73.69952918918919, 73.69695107526881, 73.6939192513369, 73.69107925531915, 73.68803121693121, 73.68467315789474, 73.68132408376964, 73.6781921875, 73.6753518134715, 73.67277268041238, 73.67045076923077, 73.668025, 73.6659538071066, 73.66395404040404, 73.66237638190955, 73.6609145, 73.6544645, 73.64848950000001, 73.6426395, 73.63598950000001, 73.6296895, 73.62339999999999, 73.61664999999999, 73.60945000000001, 73.60155, 73.593875, 73.5869, 73.5799, 73.57419999999999, 73.56773, 73.56187949999999, 73.5553645, 73.5488645, 73.5439145, 73.5398645, 73.53561450000001, 73.5312145, 73.5260145, 73.5200645, 73.5148395, 73.5093895, 73.5040395, 73.4983395, 73.4923395, 73.48518949999999, 73.47781450000001, 73.4712145, 73.46451449999999, 73.4582395, 73.4510895, 73.44361450000001, 73.4369645, 73.4297095, 73.4231095, 73.4162345, 73.4098095, 73.4038345, 73.3976095, 73.3908095, 73.3833595, 73.3765095, 73.36760950000001, 73.3587095, 73.3515845, 73.3434345, 73.3350345, 73.3268095, 73.3182845, 73.3092845, 73.3004595, 73.2906445, 73.28009449999999, 73.27119450000001, 73.26254449999999, 73.2537945, 73.2453945, 73.2368445, 73.2275695, 73.2176945, 73.20834450000001, 73.1989445, 73.1897945, 73.1801445, 73.1696195, 73.1581695, 73.1471195, 73.1361945, 73.12554449999999, 73.1159945, 73.1062445, 73.09541949999999, 73.0847195, 73.0734195, 73.0617695, 73.0499945, 73.03794450000001, 73.02719450000001, 73.0160445, 73.0035445, 72.99084450000001, 72.9769445, 72.9638445, 72.9503445, 72.9379945, 72.92551950000001, 72.914752, 72.9050355, 72.8965855, 72.8881355, 72.8784105, 72.8694605, 72.8591105, 72.8482605, 72.8378855, 72.82788550000001, 72.8164355, 72.8055355, 72.7952355, 72.7848855, 72.7752105, 72.7661605, 72.7569855, 72.7483105, 72.7392605, 72.7289355, 72.71838550000001, 72.7078855, 72.6968105, 72.68623550000001, 72.6751355, 72.6643305, 72.6529305, 72.6416305, 72.63093049999999, 72.6199305, 72.6100555, 72.6006055, 72.5904555, 72.5789055, 72.5700055, 72.56395549999999, 72.5580055, 72.5506055, 72.54225500000001, 72.535555, 72.52985500000001, 72.52451, 72.51986, 72.51476, 72.51066, 72.506835, 72.50158499999999, 72.49616, 72.49036, 72.48573499999999, 72.48096, 72.47666, 72.47210999999999, 72.46796, 72.46306, 72.45836, 72.45241, 72.44681, 72.44033499999999, 72.43318500000001, 72.42571, 72.41841000000001, 72.410935, 72.40351000000001, 72.39636, 72.3891535, 72.3818785, 72.3749035, 72.3678285, 72.360907, 72.353732, 72.34733200000001, 72.341207, 72.334757, 72.328832, 72.323357, 72.31745699999999, 72.310782, 72.30398199999999, 72.296632, 72.289557, 72.282107, 72.274557, 72.2671625, 72.2591625, 72.2504375, 72.24238749999999, 72.2343875, 72.2262625, 72.2192125, 72.2122125, 72.2051625, 72.1977875, 72.1898875, 72.18188749999999, 72.1744125, 72.1674125, 72.16056250000001, 72.1532625, 72.1455875, 72.1377875, 72.1297375, 72.1218375, 72.1138875, 72.105513, 72.097163, 72.089088, 72.080938, 72.073188, 72.065013, 72.056838, 72.048863, 72.041513, 72.034538, 72.026088, 72.01736299999999, 72.00946300000001, 72.000663, 71.992088, 71.984788, 71.978063, 71.971713, 71.964838, 71.958038, 71.951583, 71.9456835, 71.93953350000001, 71.9349085, 71.9311585, 71.9278585, 71.9248085, 71.9206585, 71.9162635, 71.9115635, 71.9062135, 71.9019135, 71.89716349999999, 71.893155, 71.889855, 71.88675500000001, 71.88393, 71.88173, 71.87933, 71.87693, 71.873549, 71.870674, 71.86752249999999, 71.8636275, 71.8597275, 71.85605249999999, 71.8522275, 71.8489275, 71.8471025, 71.8458025, 71.8453525, 71.845002, 71.84660199999999, 71.84835199999999, 71.84782700000001, 71.848127, 71.849077, 71.850152, 71.851252, 71.852252, 71.853127, 71.854702, 71.85817700000001, 71.860177, 71.862227, 71.8639885, 71.8653135, 71.8664635, 71.8682885, 71.8704385, 71.8725135, 71.8749635, 71.87706349999999, 71.8795635, 71.88266349999999], "overall_ema_10": [74.625, 74.62136363636364, 74.60657024793389, 74.61264838467318, 74.60853049655077, 74.60659767899608, 74.61085264645133, 74.632515801642, 74.64842201952527, 74.65052710688431, 74.63497672381443, 74.62498095584817, 74.57134805478486, 74.54292113573307, 74.49148092923615, 74.47539348755684, 74.4453219443647, 74.37889977266201, 74.28637254126892, 74.21248662467457, 74.17021632927919, 74.15926790577387, 74.16667374108772, 74.16000578816268, 74.15091382667855, 74.14347494910062, 74.14102495835505, 74.13538405683595, 74.15440513741122, 74.16724056697281, 74.13865137297775, 74.11162385061814, 74.08678315050575, 74.10191348677743, 74.11247467099972, 74.0974792762725, 74.10884668058658, 74.0981472841163, 74.08757505064061, 74.08437958688776, 74.06267420745363, 74.05491526064387, 74.05402157689043, 74.04965401745581, 74.03698965064565, 74.02480971416462, 74.01120794795287, 74.00735195741598, 74.00056069243125, 73.99500420289829, 73.98500343873495, 73.98045735896496, 73.98219238460769, 73.97997558740629, 73.97688911696878, 73.95018200479264, 73.91196709483033, 73.86797307758845, 73.84652342711782, 73.82533734946003, 73.8207305586491, 73.81150682071289, 73.81396012603781, 73.81324010312184, 73.81810553891786, 73.82754089547825, 73.84071527811857, 73.86149431846064, 73.89031353328598, 73.91207470905216, 73.92442476195177, 73.93634753250599, 73.93155707205035, 73.92581942258664, 73.94021589120725, 73.94199482007865, 73.93435939824616, 73.9444758712923, 73.95820753105733, 73.97126070722871, 73.96739512409621, 73.95877782880599, 73.95900004175036, 73.93372730688665, 73.91850416017998, 73.8624124946927, 73.82379204111221, 73.78128439727362, 73.76559632504205, 73.69548790230714, 73.58721737461492, 73.45135967013948, 73.33111245738685, 73.25727382877106, 73.16686040535814, 73.1237948771112, 73.10128671763643, 73.06014367806617, 73.04739028205414, 73.0787738671352, 73.08990589129243, 73.07719572923926, 73.07588741483212, 73.07118061213538, 73.04369322811077, 73.02847627754517, 73.00238968162786, 72.96195519405916, 72.98705424968476, 73.03668074974208, 73.06819334069806, 73.1085218242075, 73.12969967435158, 73.15884518810584, 73.18269151754114, 73.20583851435184, 73.21750423901514, 73.21795801373966, 73.21469292033244, 73.21747602572654, 73.20338947559443, 73.21186411639545, 73.26970700432355, 73.31885118535563, 73.37178733347278, 73.42237145465954, 73.47284937199417, 73.5159858498134, 73.55671569530188, 73.59185829615608, 73.6206113332186, 73.62413654536067, 73.64338444620418, 73.65731454689433, 73.66053008382262, 73.69134279585487, 73.71200774206307, 73.7298245162334, 73.70440187691824, 73.6917833538422, 73.65145910768906, 73.6166483608365, 73.58634865886623, 73.57792162998146, 73.56739042453029, 73.58786489279751, 73.5937076395616, 73.61576079600493, 73.64562246945859, 73.66641838410247, 73.68161504153838, 73.68950321580412, 73.68686626747609, 73.69834512793499, 73.69228237740134, 73.68914012696473, 73.68202374024386, 73.6771103329268, 73.6685448178492, 73.64790030551298, 73.60828206814698, 73.56041260121117, 73.53670121917277, 73.50366463386862, 73.46572560952887, 73.44104822597816, 73.41085763943667, 73.38342897772091, 73.37007825449892, 73.33733675368093, 73.30873007119348, 73.28896096734012, 73.28076806418737, 73.28426477978967, 73.30439845619154, 73.29632600961125, 73.28426673513647, 73.28712732874801, 73.25128599624837, 73.2183249060214, 73.19681128674478, 73.18375468915481, 73.17761747294485, 73.18714156877306, 73.20220673808704, 73.20544187661667, 73.19172517177728, 73.18595695872686, 73.1730556935038, 73.15068193104855, 73.13146703449426, 73.12210939185894, 73.12354404788458, 73.13289967554192, 73.14873609817066, 73.15714771668507, 73.17584813183325, 73.19296665331811, 73.22151817089663, 73.24851486709724, 73.26423943671593, 73.29074135731302, 73.30515201961974, 73.30603347059797, 73.31039102139833, 73.31577447205318, 73.30927002258896, 73.30576638211824, 73.27562703991492, 73.24824030538493, 73.23401479531493, 73.22419392343949, 73.21797684645048, 73.20034469255039, 73.1802638393594, 73.16567041402132, 73.13736670238107, 73.12875457467543, 73.11625374291626, 73.1005712442042, 73.10046738162161, 73.09492785769041, 73.07948642901943, 73.08048889647043, 73.06949091529398, 73.06412893069508, 73.05065094329596, 73.02507804451487, 72.98597294551216, 72.94306877360086, 72.89705626930979, 72.8521369476171, 72.82811204805034, 72.81209167567755, 72.78534773464527, 72.76982996470977, 72.75876997112617, 72.75353906728505, 72.7374410550514, 72.74608813595114, 72.75043574759638, 72.75490197530613, 72.74310161615955, 72.70617404958509, 72.68868785875142, 72.59801733897842, 72.52019600461871, 72.52834218559713, 72.49409815185219, 72.45698939696996, 72.42753677933905, 72.39616645582285, 72.35868164567324, 72.3307395282781, 72.27060506859117, 72.17049505612005, 72.13222322773457, 72.09727354996464, 72.07958744997106, 72.07420791361268, 72.07707920204673, 72.04761025622005, 72.01168111872549, 71.99864818804812, 71.99162124476663, 72.00041738208179, 71.99488694897602, 71.96854386734401, 71.92517225509964, 71.90241366326333, 71.88288390630636, 71.87872319606883, 71.90077352405632, 71.90972379240971, 71.8970467392443, 71.8812200593817, 71.83736186676684, 71.80511425462741, 71.77963893560424, 71.75061367458528, 71.75959300647887, 71.74693973257361, 71.69476887210567, 71.61935634990463, 71.5194733771947, 71.42320549043203, 71.3371681285353, 71.29768301425615, 71.27992246620958, 71.2702092905351, 71.24957123771054, 71.23146737630861, 71.20756421697978, 71.16618890480163, 71.13051819483769, 71.08133306850357, 71.03563614695746, 70.992793211147, 70.99228535457482, 70.98096074465212, 70.97714970016992, 70.9740315728663, 70.97875310507241, 71.00352526778651, 71.02288431000714, 71.04145079909675, 71.06118701744279, 71.04460755972592, 71.04286073068484, 71.06234059783304, 71.07100594368157, 71.07173213573947, 71.07868992924138, 71.07710994210657, 71.08654449808719, 71.07626368025316, 71.06421573838895, 71.06708560413641, 71.05488822156615, 71.09127218128138, 71.12013178468476, 71.1382896420148, 71.15314607073938, 71.26348314878676, 71.47012257628008, 71.65010028968369, 71.75371841883211, 71.80576961540808, 71.9138115035157, 72.04039123014921, 72.15686555194026, 72.25743545158747, 72.33971991493519, 72.4415890213106, 72.52675465379959, 72.57279926219965, 72.5995630327088, 72.6087333903981, 72.618963683053, 72.63006119522518, 72.62641370518423, 72.61252030424164, 72.61388024892497, 72.60408384002952, 72.59970496002416, 72.57975860365613, 72.56525703935502, 72.5388466685632, 72.50451091064261, 72.46096347234395, 72.42987920464505, 72.39353753107322, 72.35653070724172, 72.34988876047049, 72.32694534947585, 72.30750074048024, 72.297955151302, 72.28741785106527, 72.27983278723522, 72.25077228046517, 72.23245004765332, 72.21200458444362, 72.1989128418175, 72.19365596148704, 72.19480942303484, 72.18666225521032, 72.1418145724448, 72.09784828654574, 72.05096677990106, 72.00079100173723, 71.94428354687591, 71.89805017471664, 71.87385923385906, 71.8422484640665, 71.8072941978726, 71.77869525280485, 71.75165975229487, 71.73772161551398, 71.72722677632962, 71.71682190790605, 71.71194519737767, 71.7006824342181, 71.67692199163298, 71.66839072042697, 71.68777422580388, 71.71181527565771, 71.72057613462904, 71.71683501924194, 71.6919559248343, 71.65523666577351, 71.61519363563288, 71.59424933824508, 71.58438582220052, 71.56906112725497, 71.56559546775406, 71.56821447361696, 71.5794482056866, 71.60500307737995, 71.62500251785632, 71.64500206006426, 71.66227441277984, 71.7127699740926, 71.76044816062121, 71.73491213141736, 71.70765538025056, 71.71717258384136, 71.68132302314292, 71.66199156438965, 71.66526582540972, 71.68612658442613, 71.72501265998501, 71.73955581271501, 71.75600021040319, 71.7694547176026, 71.79500840531121, 71.80864324070916, 71.85888992421658, 71.94636448344993, 72.02884366827722, 72.09996300131772, 72.13087881925995, 72.14180994303086, 72.12875358975252, 72.10807111888842, 72.11751273363598, 72.11251041842942, 72.12629034235134, 72.14878300737837, 72.15627700603685, 72.16149936857559, 72.17759039247093, 72.17621032111258, 72.18780844454665, 72.16526145462907, 72.15157755378742, 72.13669072582607, 72.09911059385769, 72.07199957679265, 72.04618147192126, 72.04142120429921, 72.05389007624481, 72.11863733510938, 72.17524872872585, 72.22520350532115, 72.2824210498082, 72.32379904075216, 72.35947194243359, 72.37774977108202, 72.38179526724893, 72.39965067320367, 72.41971418716663, 72.42976615313633, 72.42253594347517, 72.41480213557058, 72.39665629273956, 72.39999151224146, 72.39272032819756, 72.38495299579799, 72.37901608747107, 72.36737679883996, 72.3587628354145, 72.34444231988458, 72.33272553445101, 72.3367754372781, 72.35736172140936, 72.37602322660766, 72.39310991267898, 72.40708992855552], "overall_ema_50": [74.625, 74.62421568627451, 74.62091311034217, 74.62166161581895, 74.62041998382605, 74.61953684720542, 74.61994716692286, 74.62426296429844, 74.62801735785537, 74.62927157911594, 74.62675112503295, 74.62491774758068, 74.61335234571479, 74.60557382235343, 74.59202190775133, 74.58460928391794, 74.57384029239174, 74.55447400641559, 74.52763188851694, 74.50223455955549, 74.48175477290626, 74.46717615436091, 74.45669865811146, 74.44388694602866, 74.43079334030205, 74.41821320930981, 74.40691073051335, 74.395267172454, 74.38917826373032, 74.38273990044677, 74.36812264944886, 74.3532943102548, 74.33845923926442, 74.3318529945874, 74.32511366146632, 74.31354057670293, 74.30751937761654, 74.29742057849433, 74.28732565384749, 74.2788030791868, 74.26649707608145, 74.25683052407827, 74.24871952313403, 74.2401422869327, 74.22994062862162, 74.2197468784796, 74.20916856951962, 74.2005737236561, 74.19153161684606, 74.18284410245995, 74.17332080432428, 74.16495528258608, 74.15809429111212, 74.15071804440186, 74.14335655246452, 74.131068060211, 74.1157320578498, 74.09825236930668, 74.08459541364759, 74.07068971115162, 74.06007442836136, 74.04869896058248, 74.03992645232435, 74.03090972870379, 74.0234230726762, 74.01740648159085, 74.0128023058422, 74.01053554875035, 74.01090670370132, 74.01087114669343, 74.00966051348978, 74.00888951296078, 74.00501149284466, 74.00089339508605, 74.00105443841602, 73.99905230357618, 73.99516789951437, 73.99496523678832, 73.99594699220839, 73.99728240427865, 73.99542819234617, 73.99247022401887, 73.99119688190049, 73.98448327868871, 73.97920942462248, 73.9647306236569, 73.9523882462586, 73.93817694248375, 73.92864059179811, 73.9071252744727, 73.87547330292475, 73.83486650673163, 73.7938913496049, 73.75981717903217, 73.72060866220738, 73.68960440094435, 73.66256109110338, 73.63167634243267, 73.60651256429806, 73.5913552088354, 73.57365500456734, 73.55194304360391, 73.53304331640376, 73.51410044125068, 73.49080238473104, 73.46998660493766, 73.44704595376363, 73.42088728891017, 73.40830347365878, 73.40248765116236, 73.39493911582267, 73.39082385637865, 73.38432096005008, 73.38062209887164, 73.37706829107276, 73.37443816201109, 73.37034254781457, 73.36444676162577, 73.357997869013, 73.35297834473799, 73.34462625278749, 73.34091541934485, 73.34833050093918, 73.35584695188275, 73.36581373808343, 73.37695829737429, 73.38962659943805, 73.40219418377382, 73.41544147068464, 73.42856141301074, 73.44116684779463, 73.4489642263125, 73.45998523704534, 73.47018189441611, 73.47821397698803, 73.49200950730223, 73.50428364427077, 73.51627252096603, 73.51916379465364, 73.52370639094174, 73.52160025796363, 73.5191845615729, 73.51647144151121, 73.51739413007941, 73.51749632105668, 73.52386901434858, 73.52763885692315, 73.53498635273009, 73.5445947310544, 73.55304199650325, 73.56076583977763, 73.56720639508048, 73.5714335952734, 73.57843619938033, 73.58183085822817, 73.58548455006236, 73.58801456770698, 73.59064144740475, 73.59218492005554, 73.5907266878965, 73.58442368052802, 73.57503451658575, 73.56934688848435, 73.56094112815163, 73.55051206430255, 73.54186453236912, 73.53139925658994, 73.52075614848837, 73.51249120148883, 73.49984448770496, 73.4873015666185, 73.47603483851582, 73.4669315115152, 73.46038517773029, 73.4578210531134, 73.45006336475602, 73.44143342888324, 73.43588701990743, 73.4223228230483, 73.40850624175229, 73.39640795776201, 73.38576450843802, 73.37651884144046, 73.37077300452123, 73.36682112199098, 73.36106343093252, 73.35200211991557, 73.34447262501692, 73.33547369854568, 73.32427865154389, 73.31332654756177, 73.30417648687308, 73.29734603640748, 73.2925481526268, 73.28970312703359, 73.28598927891463, 73.28497009150621, 73.2843830290942, 73.28695624363952, 73.290212861536, 73.29196921990714, 73.29659787795, 73.2994763925402, 73.29988908302882, 73.30106990330219, 73.30259657376094, 73.30171043361345, 73.30125120092274, 73.29492762441598, 73.28826379600751, 73.28362600008566, 73.27956223537643, 73.27604999085187, 73.26996959905377, 73.2629080461497, 73.2565194953203, 73.24685206413128, 73.24070100279279, 73.23361468895777, 73.22562979919472, 73.22070314040276, 73.21479321332814, 73.20676210692311, 73.20198712233788, 73.19485037244227, 73.18877780881708, 73.18098260062817, 73.17035583197608, 73.15622423072212, 73.14029386873302, 73.12263528564544, 73.10410056856131, 73.08903780116674, 73.07535004425824, 73.05925788565987, 73.0451693411242, 73.03198622970756, 73.02014363246413, 73.00621643119102, 72.99754127702667, 72.9886180896923, 72.98024090970436, 72.96885891324537, 72.95204091664752, 72.93862754736722, 72.9092696043332, 72.88027863945739, 72.86791477124338, 72.84721223119463, 72.82536077114779, 72.80456230953415, 72.78301084641515, 72.75975551910476, 72.73800040070849, 72.70905920852384, 72.67027257289546, 72.6424187465074, 72.61487291331105, 72.59076025004396, 72.56955396572852, 72.55074792785682, 72.52581663656832, 72.49931402336956, 72.47738014010018, 72.45709072284136, 72.4407342239064, 72.42227405826303, 72.39983193833115, 72.3735640191809, 72.35107131254635, 72.32926459440728, 72.31086206129326, 72.29867139222294, 72.28499800429265, 72.26754710216352, 72.24960407854927, 72.22569803625322, 72.20351379953742, 72.18239561132027, 72.16034088146458, 72.14620986650519, 72.128319283505, 72.10211068415185, 72.06987104947923, 72.03066042008788, 71.98985020753541, 71.94907176802423, 71.91655914967035, 71.88845879085976, 71.86249962259076, 71.83482120601857, 71.80796547244923, 71.78020212058847, 71.74882164527128, 71.71827961996652, 71.68462159565412, 71.65110702327553, 71.61773027726473, 71.5931134036465, 71.56710895644467, 71.5433007620743, 71.52042622238511, 71.50001735091902, 71.48491863127514, 71.47021593985258, 71.45667805985838, 71.4446514692757, 71.42603768616685, 71.41070287494462, 71.40047923278993, 71.38908789032757, 71.37677071815786, 71.36630912136735, 71.35468915582354, 71.3458386006932, 71.33345277321503, 71.320768350736, 71.3113264546287, 71.29911757405502, 71.29738747311168, 71.2955291408328, 71.29256721374132, 71.28972144065344, 71.3081637370984, 71.35098084544748, 71.39447179268484, 71.42684544787367, 71.45089072442765, 71.48811069601874, 71.53210635499839, 71.57716100774356, 71.6215860662634, 71.66426896562562, 71.71272900618932, 71.75968080986817, 71.79969332712825, 71.83578378488792, 71.86771383253938, 71.89897995675352, 71.92960819374358, 71.95629022536147, 71.97957296162181, 72.00468774744056, 72.02646469852132, 72.04817196524597, 72.06549855484417, 72.08253782720323, 72.09577163790114, 72.1057413775913, 72.11198681376419, 72.11896772302833, 72.1233219299684, 72.12593675624414, 72.13354707952868, 72.13708248817463, 72.14033415530503, 72.14483085509698, 72.14856297842651, 72.15237227339018, 72.15110277247292, 72.1510595264936, 72.1498415058468, 72.14945556444104, 72.1502612285806, 72.15221176863626, 72.15212503261131, 72.14380640388146, 72.13424536843512, 72.12270633437883, 72.10907079185418, 72.09263664315402, 72.07684697087348, 72.06461767789804, 72.05031894543146, 72.03462016325769, 72.01953701960052, 72.00426105804756, 71.99134885969276, 71.97913910048914, 71.96701599850917, 71.95615262601862, 71.94414664068456, 71.92947422340282, 71.91773013621057, 71.91213287596702, 71.90851982200752, 71.90269551526212, 71.89474667152636, 71.88240366479985, 71.86701528578809, 71.85007350987482, 71.83634513693855, 71.82472375901939, 71.81199341552843, 71.8017191639391, 71.79302429476502, 71.7866311851664, 71.78401819751282, 71.78131160153193, 71.77949546029538, 71.77794661871516, 71.78430165327536, 71.79178001981359, 71.78504354844836, 71.77719870341117, 71.77652424445387, 71.76646447016157, 71.758956059567, 71.75585974350555, 71.75680642023083, 71.76242185473158, 71.76409158591858, 71.76667622960804, 71.76915951472145, 71.77468267100689, 71.7784206054772, 71.79044332683104, 71.8119945689161, 71.83505360542921, 71.85799267972611, 71.87414982954077, 71.88657532642152, 71.89376845087558, 71.89852262927262, 71.90877664381095, 71.91588344209288, 71.92656644436374, 71.93925011321222, 71.94908344210586, 71.9583350718272, 71.96977291214769, 71.97762495480856, 71.98791417226705, 71.99089008708012, 71.99477675033188, 71.99771491698553, 71.99505943004493, 71.99329239357259, 71.99081033892269, 71.99195503151395, 71.99658424596439, 72.0127966284756, 72.02915754500597, 72.04566117069201, 72.06504308556684, 72.08249237632893, 72.09964953804152, 72.11378092870656, 72.12500520601219, 72.1389265704823, 72.15347846967907, 72.16608715714264, 72.17486805294098, 72.18291244302173, 72.18809234721695, 72.19699068654178, 72.20338320863819, 72.20913288673081, 72.21474728332961, 72.21867876241473, 72.22265214428083, 72.22490107979922, 72.22706182176788, 72.23207900522797, 72.2406249265916, 72.24922787064683, 72.25788560120971, 72.26620381292697], "overall_ema_200": [74.625, 74.62480099502488, 74.62395720402962, 74.62411683384028, 74.6237773628568, 74.62351987665922, 74.62358435549842, 74.62464321763277, 74.62559204133791, 74.62593440908579, 74.62532809655757, 74.62487707072118, 74.62194297051501, 74.61988383648004, 74.61630290278373, 74.6141804858406, 74.61115381433972, 74.60586870175923, 74.59854662512481, 74.59139690746187, 74.58531335614384, 74.58058387001306, 74.57679696583382, 74.57235122488025, 74.56775071517994, 74.56319598169556, 74.5588855739175, 74.55441905079394, 74.55129050302484, 74.54804383135296, 74.54269016138925, 74.53719075679831, 74.53159681891972, 74.52799884062202, 74.52433716061583, 74.51941838289827, 74.51584208058087, 74.51120683599798, 74.50651821076417, 74.50217474598045, 74.49682972363239, 74.4920851492679, 74.48768629206126, 74.48313219960293, 74.47812590905961, 74.47306992986499, 74.46786525394594, 74.46311037579724, 74.45820380489378, 74.45334605559135, 74.44823813464019, 74.44338004374825, 74.43886879953186, 74.4342034383425, 74.4295148469162, 74.42354952505634, 74.41674803724484, 74.40931770851604, 74.40275733330692, 74.39606323048795, 74.39013225307016, 74.38396178289037, 74.37839997410539, 74.37274425297001, 74.3674433151295, 74.36249363040186, 74.3578917037312, 74.35388283105726, 74.35056061383283, 74.34717195100862, 74.34351849875978, 74.3400009017572, 74.33572228581932, 74.33138674068678, 74.32813911142621, 74.32437653320308, 74.3201538811314, 74.31686876788632, 74.31391484979791, 74.31108982641685, 74.30749689282067, 74.30364120234485, 74.30022188689864, 74.29544355966583, 74.2910112854403, 74.28423505374438, 74.27792425718971, 74.27107923970524, 74.26534710796689, 74.25653768400701, 74.24502984635521, 74.23104944987406, 74.2167106493778, 74.20385780709543, 74.18949106274623, 74.17695881336567, 74.16524778039687, 74.15240949402477, 74.14084323040262, 74.13168061119464, 74.12181314242653, 74.11084982757652, 74.10049311287428, 74.09004044508448, 74.07839825160106, 74.06726991078911, 74.05550603107976, 74.04281442878046, 74.03343319068316, 74.02573733803955, 74.01762054860632, 74.01038054314755, 74.00256581137494, 73.99547560429657, 73.98845594654237, 73.98170514110414, 73.97462349790908, 73.9671148063876, 73.95948182323947, 73.9522232976351, 73.94414147377805, 73.93723459344194, 73.93318250793506, 73.92927024417452, 73.92609342582452, 73.9233462275576, 73.92112387703465, 73.91902413696465, 73.91724280226849, 73.91557869478322, 73.9139311455814, 73.91120546254079, 73.90940242311252, 73.90751782188754, 73.90520421171951, 73.90445591110539, 73.90346630004962, 73.9025362871138, 73.89942647331169, 73.89679536412451, 73.89254864408348, 73.88824467747568, 73.8838840339187, 73.88046230223793, 73.87687561266343, 73.87491665134338, 73.87238016725041, 73.87081419543698, 73.86991057160178, 73.86881693407341, 73.86763467602292, 73.86621542551524, 73.86431278446534, 73.8631753438239, 73.86120344985551, 73.85935067921018, 73.85726758787476, 73.85525497506009, 73.85301363202467, 73.85004832225329, 73.84586873695724, 73.8408849684303, 73.83679656078424, 73.83200256515454, 73.82665925604853, 73.82171737290378, 73.81627739904404, 73.8107423005461, 73.8057597900929, 73.7996328270074, 73.79346732624116, 73.78756217871637, 73.7821526047988, 73.7773550664426, 73.7735505384183, 73.76844058281216, 73.76308296507274, 73.7584751743755, 73.75182368010312, 73.74503936487821, 73.73862106274012, 73.73251538052381, 73.72671920758327, 73.72177672790583, 73.7172814370809, 73.71233336308009, 73.7065390012584, 73.7011008022409, 73.69526895346239, 73.68884836686077, 73.68244191544922, 73.67644746852933, 73.67101018028526, 73.66607475560582, 73.66163620082366, 73.65699305454682, 73.6530428748996, 73.64923150301006, 73.64625407511942, 73.64350527835207, 73.64043557408986, 73.6381426828054, 73.63547459640932, 73.63223604321122, 73.62922871939818, 73.62635082169274, 73.62290454485998, 73.61959206182654, 73.61482000150986, 73.60994617064905, 73.60556859681175, 73.60133408341063, 73.59724120695878, 73.59250248848159, 73.58750146869569, 73.58265070781316, 73.57695269082, 73.57210739041382, 73.5670117944893, 73.56166839354913, 73.55707467819043, 73.55222816397959, 73.54683285886537, 73.54223750703586, 73.53704111393102, 73.53209543120535, 73.52670144681524, 73.5205651140111, 73.51349481436921, 73.50589785104216, 73.49777946446463, 73.4893438479028, 73.4816886852371, 73.47430869831933, 73.46625587545049, 73.45863143887884, 73.45117241958653, 73.44399657461551, 73.43624536491784, 73.42976531153558, 73.42320048256508, 73.41675072651967, 73.40951937600704, 73.40086744191743, 73.39299811413716, 73.38102798364824, 73.3689779539602, 73.36097817332377, 73.35081918652453, 73.34026377173325, 73.32986313718864, 73.31916798159473, 73.30793247929032, 73.29695802676007, 73.28405297176744, 73.26849025563045, 73.25547045209184, 73.24238119386207, 73.2300191919331, 73.21827770743626, 73.20705106358118, 73.19419483409281, 73.18081976111678, 73.16847329583203, 73.15644868592325, 73.14533974377476, 73.13364482095113, 73.12087223566805, 73.10703271093503, 73.09402741032872, 73.08110176445481, 73.06895149814184, 73.058315164827, 73.04728715323668, 73.03527434574178, 73.02308256120703, 73.00932054567264, 72.99589447059132, 72.98265173954067, 72.96909301576416, 72.95746024943816, 72.94484870466763, 72.93007409069085, 72.9136554430223, 72.89531061274347, 72.8763522981888, 72.85718461362971, 72.83989919458863, 72.82358178966736, 72.80769042857614, 72.79126266311768, 72.77493169134536, 72.7582657043668, 72.7405715182537, 72.72295389120642, 72.70441703656755, 72.6857661207808, 72.66700227878299, 72.65031568894435, 72.63319811990011, 72.61654938238867, 72.60006630395694, 72.58414524620613, 72.56952688554736, 72.55500422996978, 72.54077533215913, 72.52693677164014, 72.51144486346462, 72.49675386979831, 72.48335333378041, 72.46968812647911, 72.45581063268331, 72.44241948210934, 72.42876356686448, 72.4158305960499, 72.40204123688524, 72.38819008029932, 72.37517326357992, 72.3614899475244, 72.35048009730028, 72.33953004658088, 72.32839044412734, 72.31736168348925, 72.31181579609135, 72.31269325085661, 72.31415898965406, 72.31322208428438, 72.31050345658005, 72.3113939694499, 72.31436517373399, 72.31801328145804, 72.32191364681667, 72.32577520256974, 72.33148888214618, 72.33724521167706, 72.34165073195888, 72.34541540129263, 72.34844609381709, 72.35159588392835, 72.35486358657585, 72.3574022573562, 72.3593186528054, 72.3619124970561, 72.3638835169859, 72.3660339297522, 72.3672674229885, 72.36858814514783, 72.36909970589262, 72.36890965906782, 72.36787573211193, 72.36710084920534, 72.36573666165106, 72.36398803815204, 72.36355034623014, 72.36215880049652, 72.36074428506869, 72.35969210312771, 72.35850113692743, 72.35737873755502, 72.35501676006692, 72.35297679230507, 72.35065861526722, 72.34856250964268, 72.3467857682532, 72.3453252133452, 72.34338167888407, 72.33936793083548, 72.33499611062817, 72.33007077619406, 72.32454768389363, 72.31823377659121, 72.31198269423707, 72.30654008036407, 72.30050485568384, 72.29403217055265, 72.28762389024864, 72.28108036895264, 72.2750497185153, 72.26912882579376, 72.26316734494009, 72.257464187279, 72.25141976750507, 72.24463947131099, 72.23852365567606, 72.23391147999769, 72.22979295780867, 72.22511840101456, 72.219893342298, 72.21352624436467, 72.2063269782516, 72.19865208294561, 72.19170032092626, 72.18521574061853, 72.17839866857258, 72.17214594550221, 72.16625394604448, 72.16091808588483, 72.15653084124916, 72.15213749954519, 72.14798687765918, 72.1439273067372, 72.14189817930698, 72.14023750090591, 72.1350610083596, 72.12958776449533, 72.12591027430135, 72.1198813163481, 72.11445961170782, 72.1101366304968, 72.10685168889981, 72.10479346313961, 72.10181044360588, 72.09910586207748, 72.09642819180806, 72.0945731849244, 72.09233862587043, 72.0922656047175, 72.09473062357603, 72.0977681298091, 72.10097441707468, 72.10265626367095, 72.10353530582348, 72.10320162118842, 72.1023239931169, 72.10289788373265, 72.10276954658109, 72.10362059586883, 72.10507710735273, 72.10592211125967, 72.10670895592376, 72.10813473745687, 72.10875031220854, 72.11005627925124, 72.10959601776615, 72.10940103251475, 72.10900599736534, 72.10722484316271, 72.10566041686259, 72.10391255201819, 72.10307760125184, 72.10314648084137, 72.10619974968873, 72.10942164272664, 72.1128104821025, 72.11706012904676, 72.120969978509, 72.12494042648403, 72.12827435258868, 72.13097809037386, 72.13445094519602, 72.1381877517115, 72.14153911736612, 72.14401136495452, 72.14635951057687, 72.14803752539702, 72.1506938684279, 72.15277651650324, 72.1547389392246, 72.15670472092386, 72.15827979832761, 72.15988895456316, 72.16108408934363, 72.16226733223574, 72.16418507022345, 72.16702899987298, 72.16994413420261, 72.17292976470806, 72.17588568744728], "overall_macd": [0.0, -0.001595441595441116, -0.008012434964015824, -0.00497147609362969, -0.006520907450536129, -0.00703033763100791, -0.004788662272346755, 0.004999415712617861, 0.011813443584472338, 0.012231118485956927, 0.004840623112642106, 0.00019176636017448345, -0.02339570564086557, -0.03482867423836922, -0.05575389266390118, -0.06010551516067153, -0.07024874628879729, -0.09574274507818359, -0.13137772709177398, -0.15700196967117108, -0.1673115389892672, -0.16311178231268286, -0.15078306375053785, -0.14498953138702575, -0.14039357832290023, -0.13519283357666723, -0.12798207534440564, -0.12246957729527708, -0.10638463349842198, -0.09376669025589024, -0.09996326816835222, -0.10527439595541921, -0.1094324089400942, -0.09588746288604, -0.08498031184214483, -0.08583675690071857, -0.07515919383378389, -0.07471199548979257, -0.0743079284625594, -0.0707513753390856, -0.07553468699062194, -0.07403403729320246, -0.0696214594699569, -0.06696634625265574, -0.06811158408807216, -0.0690303706076918, -0.0705589883013289, -0.06776164902082371, -0.06639323050737289, -0.06456448972895146, -0.06478910034724095, -0.06263129840603199, -0.057833803456020405, -0.05501144925352719, -0.05273169653926857, -0.060954321090335384, -0.0738813993444154, -0.08875154442274891, -0.09300876299496963, -0.09687970332369389, -0.09322440354337402, -0.09169134071213136, -0.08505784315818232, -0.08008791951154137, -0.07288825945208544, -0.06402370231771215, -0.05395575923729723, -0.04106542480977282, -0.02531299271059595, -0.013480597274366346, -0.006449739342585303, -7.001031521269852e-05, -0.001452615660539891, -0.0033170202398054016, 0.0036361330982543905, 0.004654858555738883, 0.00141135447194074, 0.006033550936507481, 0.011979333910915102, 0.01729891505711123, 0.014887773048499753, 0.010435878049747771, 0.010019881933345687, -0.0015883188066680987, -0.008271800083818448, -0.032559179431061125, -0.048025825022975255, -0.0643825892329204, -0.06808794479076141, -0.09534327527292419, -0.1379468159609729, -0.19049435563439943, -0.23348180859066758, -0.25373144485450894, -0.27986741121672765, -0.28359368217041947, -0.27769724280740604, -0.27988439438559, -0.26923461976012675, -0.23947500009903422, -0.21981176532068503, -0.21147376923711647, -0.19854258975014716, -0.1877441717503956, -0.1875147083973019, -0.18200712647225714, -0.1816008201039523, -0.18758903226435564, -0.16461581920184187, -0.13197736658359815, -0.10889051776207737, -0.08317984683056068, -0.06727342548157367, -0.04885929564427727, -0.033875469753013476, -0.020154518188590487, -0.0123656869835429, -0.010111010831622025, -0.009824743067795794, -0.00709533393012407, -0.012055536640716014, -0.007029421537723124, 0.01932470763455285, 0.04055002584490808, 0.06230148568670302, 0.08182412247801096, 0.10017577098997776, 0.11421793696385407, 0.12630319022584047, 0.13513006169633002, 0.14050575801428522, 0.13434135190426844, 0.13516022059978638, 0.1334637761805908, 0.12702395475609762, 0.132895616548808, 0.13398713941718654, 0.1337142625828136, 0.11442680338113576, 0.10160128060624629, 0.07723255158767017, 0.056462378691790605, 0.03874828450052803, 0.03160763196318328, 0.024057461092468202, 0.030631458716925408, 0.030646625417375617, 0.037887606445735855, 0.048314157320419326, 0.05433707715306468, 0.05763894223957777, 0.057574717538258824, 0.052879672914272646, 0.054581507776802596, 0.04851221591381716, 0.04400194774862598, 0.03797251317192263, 0.033214722399037555, 0.027114291196369322, 0.016042850325959535, -0.0027856899608451613, -0.024286276339850588, -0.034074071635757264, -0.047337169697954096, -0.06197535570454704, -0.06994572530282994, -0.07978067897325047, -0.08777352667543425, -0.08904685719224403, -0.09860235138982887, -0.10576289697038987, -0.10857229425464254, -0.10603410358839938, -0.09836191313949882, -0.0836516566551353, -0.08194246246762305, -0.08206269536951538, -0.07563766194085986, -0.08649397293618222, -0.09560938499306815, -0.09926836156193986, -0.09900951572203098, -0.09568410071103983, -0.08560653509601934, -0.07354455023984485, -0.06724476666033752, -0.06872220383695549, -0.06670341867520335, -0.06795134005929526, -0.0733398671829093, -0.0771247261295116, -0.07641913440814108, -0.07100684306624316, -0.06236750548423231, -0.05129830931048218, -0.044035568042588125, -0.03265837111712244, -0.022574716875041645, -0.00803538985489638, 0.005042833763226895, 0.012439814275850836, 0.02407631109598185, 0.029727967452544135, 0.02903079830224442, 0.029749189443165847, 0.030770730200927687, 0.026434094268111608, 0.0235329225912011, 0.009025931418790378, -0.003639385669785611, -0.0099311368284134, -0.013949675350659163, -0.01614141151081583, -0.023178909510818357, -0.030909383334062568, -0.03580808067893315, -0.04641750930321109, -0.04781899886009455, -0.050765248525920015, -0.05488820483361678, -0.051908889065188646, -0.051376275411101346, -0.05515982567743549, -0.051512637701748076, -0.05325330082389712, -0.05241475140879004, -0.055149053133050074, -0.06304459946250063, -0.07648931981221097, -0.09093758424788234, -0.10600744858639644, -0.119797143454619, -0.12365178024933243, -0.12366721613977916, -0.12825290276460066, -0.1275920828522601, -0.12490235690553675, -0.11969641940419251, -0.11943881686717361, -0.10830321582686508, -0.099541098592141, -0.09114296003397726, -0.09030518241678465, -0.10058549701965092, -0.1019095555031555, -0.1352898343092761, -0.1614961515014386, -0.14867778290269484, -0.15488928576233718, -0.16197933175479307, -0.1652894323841565, -0.16919005900392392, -0.17550319884556131, -0.17725277337854095, -0.19295682438438178, -0.22539781221649946, -0.2291006053930431, -0.23098626266362032, -0.22504498260309447, -0.21383691437785046, -0.1994278932398288, -0.19982620553065544, -0.2030462370345134, -0.19607564932915977, -0.18678444073576372, -0.17099463980662222, -0.16225910187289116, -0.16313856244477165, -0.1715411191612617, -0.17058538873502016, -0.16829146445537901, -0.1593911937011825, -0.139433532070953, -0.1261968053570115, -0.12316293906708609, -0.12177557443460785, -0.13286210556945832, -0.13843859457175256, -0.14083113046163476, -0.1446904548145369, -0.1317062735546699, -0.12880748454988122, -0.14341604034899547, -0.1675860935779241, -0.20136506868803394, -0.23191708544166545, -0.25640180414674774, -0.2591017768741182, -0.25188264693831286, -0.2412422158269294, -0.23572458785272943, -0.22924981279768986, -0.2255530538480457, -0.22965897713424965, -0.23105639307490833, -0.2382930421101861, -0.24364035355252156, -0.24744647672184783, -0.23245188402862027, -0.22284128423729044, -0.21037894782828914, -0.19821752815937543, -0.1832395779554048, -0.16024272719212718, -0.1407979839765403, -0.12276238192472988, -0.10523862097899439, -0.1046688524776016, -0.09784446003374114, -0.08220888806167181, -0.0722128258264263, -0.06635023774096283, -0.05820889109006089, -0.05435787714888818, -0.04601468529014596, -0.046851048531408424, -0.04856784538958436, -0.043775388849539354, -0.045903516758613705, -0.02670585609753573, -0.011759474028622208, -0.0023084969201789818, 0.005122422431682594, 0.05396291568533229, 0.142667428454601, 0.21532575124014386, 0.2506526337503061, 0.2611149760730882, 0.2950542473963651, 0.3350345397733463, 0.3682038908974903, 0.3923086088335168, 0.406723318226895, 0.42853856554960146, 0.44154437395856405, 0.43633189480365786, 0.4224892755819667, 0.40124518045863056, 0.38122493293514026, 0.36239169133767746, 0.33792243719337023, 0.3101140764000405, 0.2903768811756464, 0.2668178036502695, 0.2469146197924914, 0.22132762822535312, 0.19955630858473228, 0.17384309452344837, 0.1461322505207363, 0.11597552373206099, 0.0930211021884162, 0.06919047445835247, 0.04654037610052342, 0.03863456825776268, 0.024318228001945386, 0.012529434604928724, 0.005942437674448797, -0.00048261619045320003, -0.005056289546843118, -0.018609380757141025, -0.026622664403305407, -0.034990648292421156, -0.03955256560392684, -0.04028281346218421, -0.03800271918063913, -0.03977184509474796, -0.057456808758558964, -0.0738486542643102, -0.09063601294528212, -0.1079407980891034, -0.12704921040305805, -0.14057233446209239, -0.1435825047709045, -0.14948981763653535, -0.15640307053540425, -0.16003706559251896, -0.16265587008919624, -0.1592642682551002, -0.1543931925360198, -0.1496150768867608, -0.14257108226824755, -0.13861842457833973, -0.14032368223348612, -0.13527425524269177, -0.11820961295369159, -0.09990301728049644, -0.08920807175557854, -0.08459854951519219, -0.08959566400474728, -0.0996692361660223, -0.11081326864376706, -0.11309633376285433, -0.11040532969647643, -0.11022171876473408, -0.10484114930237354, -0.09703767010192621, -0.08582938673858109, -0.06889036830020245, -0.05523284253450811, -0.042307626136491194, -0.031300033504010116, -0.006364739749173509, 0.016036014500343754, 0.005084628063343644, -0.006345485276895602, -0.0012682750987380587, -0.016421249744354327, -0.023718637290116362, -0.020789597477929078, -0.010280639249273804, 0.007642682887123442, 0.014019728060802095, 0.020850521538065436, 0.02596467002837244, 0.0360573542298539, 0.04036293468139718, 0.060427273386366664, 0.09580044731889359, 0.12720905427664775, 0.15196270298399384, 0.1576590066380703, 0.1540232444680356, 0.13976704055171751, 0.12261739884461065, 0.11935067216417394, 0.10984710371465667, 0.10899106457372909, 0.11200025254508716, 0.10829519750788563, 0.10375938290599152, 0.10420842408223052, 0.09699091019940909, 0.09581489892143225, 0.07974577442818997, 0.06833724926192986, 0.05700080077826897, 0.036325226601277905, 0.021307893823276913, 0.007703910663053648, 0.004137212623973596, 0.008475130540659848, 0.03570882542648235, 0.05823426927804576, 0.07681421224690155, 0.09766728195472751, 0.11050695443859126, 0.12010490918304129, 0.1214696325961171, 0.11636826623775676, 0.11742710152692837, 0.11931163514064735, 0.11663642204437963, 0.10643064059237872, 0.09642405238250262, 0.0823000980598465, 0.07827363700297951, 0.06983953062504611, 0.06163799963805161, 0.054693347159499694, 0.045653595534886904, 0.03844976055223981, 0.029176673194868386, 0.021578936112078395, 0.02136328527956266, 0.028529219410444284, 0.034616156756158034, 0.03978835944290893, 0.04338722639757009], "overall_signal": [0.0, -0.0003190883190882232, -0.0018577576480737436, -0.002480501337184933, -0.0032885825598551726, -0.00403693357408572, -0.0041872793137379275, -0.0023499403084667704, 0.00048273647012105135, 0.0028324128732882263, 0.0032340549211590025, 0.002625597208962099, -0.0025786633610034356, -0.009028665536476592, -0.018373710961961512, -0.026720071801703518, -0.03542580669912228, -0.04748919437493454, -0.06426690091830244, -0.08281391466887617, -0.09971343953295436, -0.11239310808890007, -0.12007109922122763, -0.12505478565438727, -0.12812254418808988, -0.12953660206580536, -0.12922569672152542, -0.12787447283627576, -0.12357650496870501, -0.11761454202614205, -0.1140842872545841, -0.11232230899475112, -0.11174432898381975, -0.10857295576426382, -0.10385442697984001, -0.10025089296401574, -0.09523255313796937, -0.09112844160833401, -0.0877643389791791, -0.0843617462511604, -0.0825963343990527, -0.08088387497788266, -0.07863139187629752, -0.07629838275156917, -0.07466102301886977, -0.07353489253663419, -0.07293971168957313, -0.07190409915582324, -0.07080192542613317, -0.06955443828669683, -0.06860137069880566, -0.06740735624025093, -0.06549264568340482, -0.0633964063974293, -0.06126346442579716, -0.06120163575870481, -0.06373758847584693, -0.06874037966522734, -0.0735940563311758, -0.07825118572967943, -0.08124582929241835, -0.08333493157636095, -0.08367951389272522, -0.08296119501648845, -0.08094660790360785, -0.07756202678642872, -0.07284077327660242, -0.06648570358323651, -0.0582511614087084, -0.049297048581839996, -0.04072758673398906, -0.03259607145023379, -0.026367380292295014, -0.021757308281797092, -0.016678620005786796, -0.01241192429348166, -0.00964726854039718, -0.006511104645016249, -0.0028130169338299793, 0.0012093694643582624, 0.003945050181186561, 0.005243215754898803, 0.006198548990588181, 0.004641175431136926, 0.0020585803281458507, -0.004864971623695545, -0.013497142303551488, -0.02367423168942527, -0.032556974309692496, -0.04511423450233884, -0.06368075079406565, -0.08904347176213241, -0.11793113912783945, -0.14509120027317335, -0.17204644246188422, -0.19435589040359127, -0.21102416088435424, -0.2247962075846014, -0.23368389001970646, -0.23484211203557204, -0.23183604269259464, -0.227763588001499, -0.22191938835122865, -0.21508434503106205, -0.20957041770431004, -0.20405775945789947, -0.19956637158711005, -0.1971709037225592, -0.19065988681841572, -0.17892338277145223, -0.16491680976957726, -0.14856941718177397, -0.1323102188417339, -0.1156200342022426, -0.09927112131239677, -0.08344780068763552, -0.069231377946817, -0.057407304523778006, -0.04789079223258157, -0.039731700572090065, -0.034196467785815254, -0.02876305853619683, -0.019145505302046895, -0.007206399072655901, 0.006695177879215883, 0.0217209667989749, 0.03741192763717548, 0.0527731295025112, 0.06747914164717705, 0.08100932565700765, 0.09290861212846317, 0.10119516008362422, 0.10798817218685666, 0.1130832929856035, 0.11587142533970234, 0.11927626358152348, 0.1222184387486561, 0.1245176035154876, 0.12249944348861724, 0.11831981091214305, 0.11010235904724848, 0.09937436297615691, 0.08724914728103114, 0.07612084421746157, 0.0657081675924629, 0.0586928258173554, 0.053083585737359454, 0.05004438987903474, 0.04969834336731166, 0.05062609012446227, 0.052028660547485374, 0.05313787194564007, 0.05308623213936659, 0.05338528726685379, 0.05241067299624647, 0.050728927946722374, 0.04817764499176243, 0.04518506047321746, 0.04157090661784783, 0.03646529535947018, 0.02861509829540711, 0.018034823368355574, 0.007613044367533006, -0.0033769984455644143, -0.01509666989736094, -0.026066480978454744, -0.03680932057741389, -0.047002161797017966, -0.055411100876063185, -0.06404935097881632, -0.07239206017713104, -0.07962810699263334, -0.08490930631178654, -0.087599827677329, -0.08681019347289026, -0.08583664727183683, -0.08508185689137256, -0.08319301790127001, -0.08385320890825246, -0.0862044441252156, -0.08881722761256047, -0.09085568523445459, -0.09182136832977164, -0.0905784016830212, -0.08717163139438593, -0.08318625844757624, -0.08029344752545209, -0.07757544175540235, -0.07565062141618094, -0.07518847056952661, -0.07557572168152361, -0.07574440422684711, -0.07479689199472633, -0.07231101469262753, -0.06810847361619847, -0.0632938925014764, -0.057166788224605615, -0.050248373954692824, -0.04180577713473354, -0.03243605495514145, -0.023460881108942996, -0.013953442667958029, -0.005217160643857598, 0.0016324311453628062, 0.007255782804923415, 0.01195877228412427, 0.014853836680921738, 0.016589653862977612, 0.015076909374140166, 0.011333650365355013, 0.00708069292660133, 0.0028746192711492317, -0.0009285868852437805, -0.005378651410358696, -0.010484797795099471, -0.015549454371866209, -0.021723065358135188, -0.02694225205852706, -0.031706851352005655, -0.03634312204832788, -0.03945627545170004, -0.0418402754435803, -0.04450418549035134, -0.04590587593263069, -0.04737536091088398, -0.04838323901046519, -0.04973640183498217, -0.05239804136048587, -0.057216297050830894, -0.06396055449024118, -0.07236993330947224, -0.0818553753385016, -0.09021465632066777, -0.09690516828449006, -0.10317471518051219, -0.10805818871486178, -0.11142702235299679, -0.11308090176323594, -0.11435248478402348, -0.1131426309925918, -0.11042232451250164, -0.10656645161679677, -0.10331419777679435, -0.10276845762536567, -0.10259667720092365, -0.10913530862259416, -0.11960747719836304, -0.1254215383392294, -0.13131508782385096, -0.13744793661003937, -0.1430162357648628, -0.14825100041267503, -0.1537014400992523, -0.15841170675511002, -0.1653207302809644, -0.1773361466680714, -0.18768903841306578, -0.19634848326317672, -0.2020877831311603, -0.20443760938049832, -0.20343566615236444, -0.20271377402802265, -0.20278026662932083, -0.20143934316928863, -0.19850836268258365, -0.1930056181073914, -0.18685631486049137, -0.1821127643773474, -0.1799984353341303, -0.17811582601430828, -0.17615095370252243, -0.17279900170225443, -0.16612590777599415, -0.15814008729219764, -0.15114465764717533, -0.14527084100466184, -0.14278909391762115, -0.14191899404844743, -0.1417014213310849, -0.1422992280277753, -0.14018063713315423, -0.13790600661649965, -0.1390080133629988, -0.14472362940598388, -0.1560519172623939, -0.1712249508982482, -0.18826032154794814, -0.20242861261318215, -0.21231941947820832, -0.21810397874795254, -0.22162810056890794, -0.22315244301466433, -0.22363256518134061, -0.22483784757192243, -0.22608155667251964, -0.22852385376005296, -0.2315471537185467, -0.23472701831920695, -0.23427199146108962, -0.23198585001632982, -0.2276644695787217, -0.22177508129485246, -0.21406798062696294, -0.20330292993999582, -0.19080194074730472, -0.17719402898278977, -0.16280294738203072, -0.15117612840114492, -0.14050979472766417, -0.1288496133944657, -0.11752225588085784, -0.10728785225287885, -0.09747206002031526, -0.08884922344602986, -0.08028231581485308, -0.07359606235816415, -0.0685904189644482, -0.06362741294146644, -0.060082633704895895, -0.05340727818342387, -0.045077717352463534, -0.036523873266006625, -0.028194614126468783, -0.01176310816410857, 0.019122999159633346, 0.05836354957573545, 0.09682136641064959, 0.12968008834313732, 0.16275492015378287, 0.19721084407769557, 0.23140945344165453, 0.263589284520027, 0.29221609126140063, 0.31948058611904084, 0.34389334368694546, 0.36238105391028796, 0.37440269824462374, 0.37977119468742515, 0.3800619423369682, 0.37652789213711013, 0.3688068011483622, 0.35706825619869786, 0.3437299811940876, 0.328347545685324, 0.3120609605067575, 0.29391429405047664, 0.2750426969573278, 0.25480277647055194, 0.23306867128058883, 0.20965004177088328, 0.18632425385438986, 0.16289749797518238, 0.1396260736002506, 0.11942777253175302, 0.10040586362579149, 0.08283057782161894, 0.06745294979218491, 0.053865836595657295, 0.042081411367157213, 0.029943252942297566, 0.018630069473176972, 0.007905925920057347, -0.0015857723847394886, -0.009325180600228434, -0.015060688316310574, -0.020002919671998055, -0.027493697489310236, -0.03676468884431023, -0.04753895366450461, -0.05961932254942437, -0.07310530012015111, -0.08659870698853936, -0.0979954665450124, -0.108294336763317, -0.11791608351773444, -0.12634027993269137, -0.13360339796399234, -0.13873557202221393, -0.1418670961249751, -0.14341669227733225, -0.14324757027551532, -0.1423217411360802, -0.1419221293555614, -0.14059255453298747, -0.1361159662171283, -0.12887337642980193, -0.12094031549495726, -0.11367196229900425, -0.10885670264015287, -0.10701920934532677, -0.10777802120501483, -0.10884168371658273, -0.10915441291256148, -0.109367874082996, -0.10846252912687152, -0.10617755732188246, -0.10210792320522219, -0.09546441222421825, -0.08741809828627624, -0.07839600385631923, -0.06897680978585741, -0.05645439577852063, -0.04195631372274776, -0.03254812536552948, -0.027307597347802706, -0.022099732897989777, -0.02096403626726269, -0.021514956471833425, -0.021369884673052557, -0.01915203558829681, -0.01379309189321276, -0.00823052790240979, -0.002414318014314745, 0.003261479594222692, 0.009820654521348934, 0.015929110553358584, 0.024828743119960202, 0.03902308395974688, 0.05666027802312706, 0.07572076301530042, 0.0921084117398544, 0.10449137828549064, 0.11154651073873603, 0.11376068835991096, 0.11487868512076357, 0.1138723688395422, 0.11289610798637958, 0.11271693689812111, 0.11183258902007402, 0.11021794779725752, 0.10901604305425212, 0.10661101648328353, 0.10445179297091328, 0.09951058926236864, 0.09327592126228088, 0.0860208971654785, 0.07608176305263839, 0.0651269892067661, 0.053642373498023616, 0.04374134132321361, 0.03668809916670286, 0.03649224441865876, 0.040840649390536166, 0.04803536196180925, 0.057961745960392906, 0.06847078765603258, 0.07879761196143432, 0.08733201608837088, 0.09313926611824805, 0.09799683319998412, 0.10225979358811678, 0.10513511927936935, 0.10539422354197123, 0.1036001893100775, 0.0993401710600313, 0.09512686424862096, 0.090069397523906, 0.08438311794673511, 0.07844516378928804, 0.07188685013840782, 0.06519943222117422, 0.05799488041591305, 0.05071169155514612, 0.044842010300029427, 0.0415794521221124, 0.04018679304892153, 0.04010710632771901, 0.04076313034168923], "overall_upper_bb": [null, 74.64328427124748, 74.67888194417316, 74.69062869377602, 74.6771362431027, 74.66866405653923, 74.67103399823804, 74.72833336614073, 74.75247850876973, 74.74990635735091, 74.74524557390394, 74.73911333287543, 74.79785656653645, 74.8013846923677, 74.83238328550107, 74.82573654526377, 74.8285862088368, 74.86914557224206, 74.93527305961902, 74.96860870767003, 74.97016081984518, 74.95468187603545, 74.93972850057237, 74.91035632034115, 74.88455157905037, 74.8530788996672, 74.8107842430549, 74.73980927032665, 74.66278133151239, 74.59017873872698, 74.531241923887, 74.45499329039758, 74.43318909632305, 74.39050906012436, 74.37793757155839, 74.32280300166093, 74.29421557282662, 74.29324692461186, 74.27819796566787, 74.2600328913563, 74.26177206327974, 74.26096086797094, 74.24687043794766, 74.24249569950736, 74.24170100735513, 74.24033318528855, 74.23660780788704, 74.23156939388657, 74.19844624721108, 74.16238786766127, 74.16432293581553, 74.16497806848811, 74.16483036587077, 74.13849817469034, 74.10959029591952, 74.123923480445, 74.12357699630117, 74.1516888907898, 74.1523576501819, 74.1453192660027, 74.14248804891606, 74.13282243208809, 74.11282495787201, 74.09430160777421, 74.08251403961832, 74.0723939107822, 74.06683091089147, 74.06107461116487, 74.07041160458286, 74.07743129030604, 74.08307795147243, 74.08765863431799, 74.07725041985296, 74.06878664940638, 74.07597493919832, 74.08456654265096, 74.08365607159621, 74.0798256156562, 74.08801384553476, 74.08975174380859, 74.08694453899801, 74.07497253465371, 74.07094237511221, 74.0692284997799, 74.06798640816376, 74.12495151921738, 74.15052124084738, 74.17496266840878, 74.16788940989336, 74.20968295701955, 74.29511177482732, 74.3955206587922, 74.46513820973999, 74.48317305942815, 74.49177169518629, 74.4690326228338, 74.43673297453928, 74.38842695622905, 74.3148432871333, 74.22508228613609, 74.14047792403487, 74.05131002026907, 73.93773620676552, 73.84306100312048, 73.72413803157913, 73.65040265800003, 73.55353960461143, 73.45920817285896, 73.29789855142354, 73.26328132104027, 73.28250513542132, 73.32585657348547, 73.34408537828477, 73.37854858287065, 73.39228353633048, 73.420057095009, 73.43943588501183, 73.44124440914597, 73.44677750354116, 73.44788054393388, 73.44788054393388, 73.45833080522041, 73.52253020205397, 73.57851559358986, 73.63250058769741, 73.68747683712239, 73.73150612411995, 73.7380816331387, 73.78803671102348, 73.83954057288022, 73.88173994252291, 73.90276939827461, 73.93098778200947, 73.95581826589188, 73.97040823660069, 74.00569369057322, 74.02750375989919, 74.0373277171411, 74.01429797402872, 73.98920461467083, 73.92885189044428, 73.88379832713403, 73.89302518701753, 73.89302518701751, 73.89631009477297, 73.89795614341102, 73.89383247079964, 73.89432125087635, 73.89992341054227, 73.90126127696303, 73.90126127696303, 73.90708503914686, 73.90239819520218, 73.90581615161724, 73.90524490547975, 73.88444403295723, 73.86543947732918, 73.84381149035208, 73.84460971896834, 73.84414357094937, 73.84951666449335, 73.86812909936639, 73.87040998982728, 73.88781641599348, 73.91047808383543, 73.91483221886494, 73.92610805956033, 73.92269248596264, 73.8972652619582, 73.88045939045402, 73.85763594112863, 73.82949723147392, 73.80143942263824, 73.74910322794373, 73.71244299850642, 73.66593569969099, 73.61854224577274, 73.55874911592063, 73.50712933877159, 73.46976446813309, 73.45368905926378, 73.44677416361685, 73.41741850373208, 73.40199909638902, 73.39904663078373, 73.38642316325979, 73.38168827267906, 73.3767125633983, 73.36459480584968, 73.37027847326098, 73.375055240684, 73.37443226214178, 73.36731435157407, 73.35163367043363, 73.31124277903548, 73.3014796809331, 73.30679112371445, 73.2997536624617, 73.33355583747792, 73.36493393758869, 73.38447309521366, 73.4185949547773, 73.43954346455712, 73.44723954392947, 73.4544437081107, 73.46599468752814, 73.46926837445133, 73.4736118724696, 73.47208148210731, 73.46414668856103, 73.45139362249014, 73.44172347120795, 73.43723725341572, 73.44206117376972, 73.45088253651934, 73.45677927922418, 73.4708447182239, 73.47059654584992, 73.46057134423403, 73.44562081172003, 73.42884787351986, 73.39285560988998, 73.36470148775133, 73.34170744784092, 73.31201416126319, 73.27068514671666, 73.24343974884917, 73.21668798675698, 73.24060842784189, 73.26595496270461, 73.28288893996798, 73.29147961165242, 73.2757907287094, 73.26375141314752, 73.25912870048306, 73.24341140227304, 73.23580889088763, 73.21179423380627, 73.19243168639939, 73.17099485376592, 73.13236227959922, 73.09569905817084, 73.0682898582307, 73.02752729620323, 72.98707932918995, 73.01634908961977, 73.02837622181586, 72.99428262781969, 72.98729067170613, 72.98775973495731, 72.98833344984298, 72.99186146579585, 72.98850873944338, 72.97345209002789, 72.98537880550242, 73.02513040702867, 73.00616649806686, 72.97533916330282, 72.94178235898606, 72.87434097334277, 72.79824241843839, 72.71359834118188, 72.6394717709372, 72.58347808532058, 72.495708515072, 72.48642581348625, 72.47787898587897, 72.38235542615895, 72.34910065359469, 72.31059474332578, 72.26205817071944, 72.21172081582131, 72.17779216633147, 72.12941759699515, 72.12093217517757, 72.1112578521339, 72.13018272666312, 72.13936671496184, 72.13535049329705, 72.12226966383857, 72.08367347164796, 72.07743948719788, 72.10492139207933, 72.14500534755595, 72.20344311698837, 72.23021464997122, 72.24776437663837, 72.24005787405356, 72.23178473995965, 72.2089100519545, 72.18478737250179, 72.14417811711158, 72.06822873253567, 71.99721657269977, 71.93703150265395, 71.87900340223251, 71.84533565874122, 71.79856510394967, 71.72872672910358, 71.659828479061, 71.51754800400204, 71.37680648086305, 71.29092214867184, 71.25855246377009, 71.26302746262351, 71.27374491104086, 71.28685067591879, 71.27781999953618, 71.2562988509654, 71.24059383439709, 71.23303216891004, 71.22195272606083, 71.22338626542226, 71.22888988999968, 71.24143270348857, 71.23578066147444, 71.2216714719401, 71.1957856502736, 71.19537207784403, 71.22493589176233, 71.24932854025693, 71.26124790718735, 71.27361825525566, 71.47598925800001, 71.86001271326025, 72.13206800604179, 72.28109506363784, 72.36952630452248, 72.52204497923222, 72.70257585858698, 72.87122849167106, 73.01916907625139, 73.1455599348029, 73.28538982913143, 73.40572683667644, 73.4724082539631, 73.50485261257701, 73.51237713845873, 73.48338681250449, 73.46515475380016, 73.41005270679133, 73.30163246257497, 73.11582588440045, 73.01390454839027, 73.01301924818098, 73.01253527787844, 72.9884744112389, 72.90818945113469, 72.91565028789327, 72.94356289932384, 72.95354850139094, 72.96111619362627, 72.96532733586773, 72.91330952308982, 72.85440771416263, 72.81693868415432, 72.78196535977318, 72.75602019902335, 72.72116377176349, 72.68517724970434, 72.6537670123688, 72.63088056399538, 72.5823808653068, 72.53921747692011, 72.47953332605535, 72.43819802499725, 72.41371739912137, 72.4078582421392, 72.41743518789346, 72.44008333136753, 72.46033150497792, 72.47354771217731, 72.47238618457659, 72.45140713239373, 72.4436844410583, 72.4281326715113, 72.4001447794727, 72.36322706234033, 72.31699070775156, 72.28912482878269, 72.24952797450436, 72.21127986416516, 72.16538783941184, 72.097659583018, 72.00576793145606, 71.91193317363641, 71.87420384042048, 71.83776271391598, 71.81822671373602, 71.82436079936336, 71.84500217514059, 71.84823349774219, 71.83526483992686, 71.83260200457048, 71.83041123309441, 71.8274840548218, 71.82748405482178, 71.8331564950304, 71.83746081345292, 71.84553243435614, 71.85212835661834, 71.90634005959866, 71.96234282652385, 71.9621302030914, 71.94999178595744, 71.94110537513785, 71.93028660340187, 71.92404841897846, 71.92853863836292, 71.94054486936705, 71.96443303372239, 71.97234950926979, 71.9836117356565, 71.98720038820004, 72.00448088783868, 72.01340813384277, 72.06775692033234, 72.19062814047895, 72.30398398141442, 72.40169280339022, 72.45185217461972, 72.47912413431132, 72.48752268536566, 72.49018733909902, 72.50014467122449, 72.50953937536404, 72.50098260808954, 72.49627419239262, 72.48846747058626, 72.48567770068995, 72.49668230070994, 72.4856147346607, 72.47757735180512, 72.45442368663193, 72.43963389749467, 72.4131567163928, 72.42944239732188, 72.4178189783114, 72.387676092628, 72.3339986833123, 72.3136080039116, 72.36291342964108, 72.4162474006105, 72.46447394272755, 72.52778136746947, 72.57594179361327, 72.6188343780542, 72.643796489433, 72.66099587803632, 72.68852885831564, 72.71657986587013, 72.73897008019834, 72.74865216478794, 72.75382598511763, 72.75381999291581, 72.75761326422307, 72.7350059495864, 72.70484844282556, 72.65315796231921, 72.60406609710232, 72.56270552697822, 72.56912941732493, 72.57214296743537, 72.56742110322354, 72.55156939300078, 72.54283411351336, 72.53290378306461, 72.5344946986349], "overall_lower_bb": [null, 74.58671572875254, 74.50111805582685, 74.51437130622399, 74.5228637568973, 74.53063594346077, 74.53693743033338, 74.51114163385927, 74.50927704678584, 74.5176736426491, 74.50982715336879, 74.50803666712457, 74.40412804884816, 74.3740295933466, 74.29933671449893, 74.28562595473625, 74.25387261469261, 74.16206553886904, 74.02797957195995, 73.93448129232996, 73.86842918015483, 73.83440812396456, 73.81536149942762, 73.79373367965886, 73.77153842094964, 73.75422110033281, 73.7465157569451, 73.75549072967334, 73.78451866848762, 73.81362126127301, 73.817058076113, 73.83430670960242, 73.82061090367696, 73.83879093987564, 73.84136242844161, 73.85919699833906, 73.87278442717336, 73.87075307538815, 73.90280203433211, 73.93996710864369, 73.93672793672026, 73.92853913202907, 73.92762956205236, 73.92200430049265, 73.90979899264487, 73.89716681471144, 73.88289219211295, 73.87593060611341, 73.88205375278889, 73.89261213233874, 73.88367706418447, 73.8800219315119, 73.88166963412924, 73.88800182530966, 73.89720970408048, 73.86287651955499, 73.82122300369885, 73.7551111092102, 73.72544234981811, 73.69848073399731, 73.68481195108394, 73.66947756791191, 73.66697504212799, 73.66349839222579, 73.66128596038168, 73.6614060892178, 73.66196908910854, 73.66422538883513, 73.65988839541714, 73.65686870969398, 73.65522204852758, 73.653641365682, 73.65604958014703, 73.6575133505936, 73.65452506080166, 73.65793345734905, 73.67484392840379, 73.7106743843438, 73.72948615446523, 73.75774825619143, 73.775555461002, 73.80252746534629, 73.82005762488778, 73.8227715002201, 73.82501359183624, 73.74204848078261, 73.69147875915263, 73.63053733159121, 73.60511059010663, 73.50031704298043, 73.32688822517267, 73.11147934120781, 72.92986179026002, 72.81432694057183, 72.68122830481371, 72.6019673771662, 72.54426702546071, 72.48107304377093, 72.45165671286671, 72.4604177138639, 72.4640220759651, 72.46318997973093, 72.48776379323448, 72.50543899687952, 72.53136196842088, 72.54009734199995, 72.56046039538855, 72.57379182714105, 72.67560144857646, 72.69821867895973, 72.68999486457871, 72.69164342651452, 72.7169146217152, 72.71895141712938, 72.75821646366954, 72.768442904991, 72.77606411498816, 72.80875559085403, 72.82422249645886, 72.82411945606611, 72.82411945606611, 72.8366691947796, 72.81846979794601, 72.81148440641016, 72.8264994123026, 72.84052316287763, 72.87799387588005, 72.96442836686128, 72.9784732889765, 72.97596942711976, 72.98777005747708, 73.0017406017254, 73.02402221799055, 73.04219173410812, 73.0661017633993, 73.08281630942676, 73.11450624010081, 73.1636822828589, 73.22571202597129, 73.29130538532917, 73.38465810955573, 73.45071167286596, 73.43348481298248, 73.43348481298247, 73.42119990522703, 73.42255385658896, 73.4186775292004, 73.41867874912367, 73.41707658945774, 73.41673872303699, 73.41673872303699, 73.41941496085315, 73.41860180479782, 73.41818384838277, 73.41775509452026, 73.42305596704277, 73.42656052267083, 73.43268850964792, 73.43589028103165, 73.42835642905061, 73.41898333550667, 73.38887090063362, 73.38459001017274, 73.34868358400652, 73.30352191616457, 73.26416778113506, 73.21839194043966, 73.17630751403735, 73.1547347380418, 73.11454060954598, 73.08036405887138, 73.05600276852608, 73.04095057736176, 73.04828677205627, 73.05794700149357, 73.06295430030902, 73.06834775422726, 73.09264088407936, 73.09026066122843, 73.07912553186691, 73.0622009407362, 73.04711583638314, 73.04847149626792, 73.051390903611, 73.05184336921629, 73.05346683674023, 73.04370172732094, 73.0386774366017, 73.03129519415033, 73.01161152673902, 72.993334759316, 72.9819577378582, 72.97768564842593, 72.98086632956638, 73.00375722096452, 73.00702031906691, 73.00470887628555, 73.00874633753831, 73.00094416252207, 72.9995660624113, 73.00352690478634, 72.99790504522268, 72.99895653544289, 72.99926045607052, 72.99805629188928, 72.99850531247185, 73.01023162554867, 73.0188881275304, 73.02291851789269, 73.03835331143897, 73.06360637750984, 73.08327652879206, 73.09376274658429, 73.08353882623028, 73.06170746348064, 73.04631072077581, 73.00724528177611, 72.98949345415006, 72.97051865576599, 72.95146918827996, 72.94474212648012, 72.94673439011001, 72.93888851224868, 72.93938255215909, 72.93807583873681, 72.94940485328334, 72.94765025115083, 72.93640201324301, 72.87948157215808, 72.81663503729537, 72.75170106003203, 72.69011038834759, 72.65879927129062, 72.63273858685251, 72.59487129951692, 72.57058859772698, 72.54809110911236, 72.53610576619371, 72.5159683136006, 72.51290514623408, 72.51853772040079, 72.52570094182916, 72.52111014176931, 72.50737270379679, 72.50682067081004, 72.39255091038022, 72.29852377818413, 72.2981173721803, 72.25810932829388, 72.21164026504272, 72.17156655015704, 72.12853853420414, 72.07889126055662, 72.04044790997209, 71.96202119449757, 71.82426959297133, 71.76833350193316, 71.72016083669719, 71.68721764101393, 71.68115902665723, 71.68925758156162, 71.68790165881812, 71.67802822906279, 71.67402191467941, 71.696791484928, 71.69107418651376, 71.679621014121, 71.70364457384106, 71.67589934640532, 71.66540525667422, 71.66394182928055, 71.6747791841787, 71.68970783366854, 71.71258240300486, 71.70506782482242, 71.72374214786608, 71.67281727333688, 71.63563328503817, 71.60614950670295, 71.57623033616143, 71.58582652835207, 71.56956051280211, 71.50307860792067, 71.39699465244402, 71.24955688301164, 71.11778535002877, 70.99823562336164, 70.93294212594644, 70.88821526004033, 70.85373994804552, 70.81403262749821, 70.78364188288842, 70.76959126746435, 70.74360342730022, 70.71678849734604, 70.67981659776751, 70.63248434125879, 70.59325489605033, 70.59559327089642, 70.595491520939, 70.65377199599797, 70.72151351913695, 70.76139785132817, 70.77726753622991, 70.77679253737651, 70.77957508895915, 70.78646932408124, 70.78050000046383, 70.78552114903461, 70.7935761656029, 70.79646783108994, 70.80004727393916, 70.7996137345777, 70.80311011000033, 70.80646729651143, 70.82911933852556, 70.8612285280599, 70.91511434972641, 70.91652792215599, 70.91946410823766, 70.92407145974306, 70.93815209281264, 70.94778174474433, 70.80991074199999, 70.55488728673977, 70.4163319939582, 70.37430493636215, 70.3928736954775, 70.37685502076778, 70.34232414141303, 70.33077150832894, 70.34633092374861, 70.37994006519712, 70.42311017086858, 70.48087316332355, 70.5891917460369, 70.72774738742298, 70.87722286154127, 71.0727131874955, 71.23344524619984, 71.42454729320866, 71.66596753742503, 71.99177411559954, 72.17369545160973, 72.192580751819, 72.19606472212155, 72.24812558876111, 72.36641054886533, 72.35394971210673, 72.29153710067615, 72.24245149860906, 72.18688380637373, 72.13067266413228, 72.12469047691016, 72.11496228583736, 72.09643131584569, 72.08490464022682, 72.06984980097663, 72.06277622823652, 72.04276275029565, 72.0281729876312, 72.00805943600461, 72.00855913469319, 72.01272252307989, 72.03440667394464, 72.04174197500275, 72.01022260087865, 71.9640817578608, 71.90350481210655, 71.83185666863247, 71.75160849502208, 71.68439228782269, 71.64305381542339, 71.60203286760627, 71.55238555894171, 71.51093732848868, 71.47642522052732, 71.45684293765969, 71.44650929224844, 71.42937517121732, 71.42297202549562, 71.41422013583485, 71.40311216058817, 71.416840416982, 71.46623206854395, 71.52706682636361, 71.54679615957951, 71.56323728608403, 71.55677328626398, 71.52213920063666, 71.4759978248594, 71.4537665022578, 71.44423516007315, 71.42690799542953, 71.41909876690558, 71.41502594517821, 71.4150259451782, 71.4138535049696, 71.41304918654707, 71.41147756564384, 71.40988164338167, 71.38466994040134, 71.36916717347616, 71.3683797969086, 71.36151821404256, 71.36440462486212, 71.3512233965981, 71.34496158102155, 71.35047136163708, 71.36746513063295, 71.39007696627762, 71.41266049073023, 71.43039826434352, 71.45979961179997, 71.47851911216132, 71.49859186615723, 71.48974307966766, 71.42887185952104, 71.3840160185856, 71.3548071966098, 71.3576478253803, 71.35547586568867, 71.35657731463434, 71.39341266090095, 71.44095532877552, 71.46456062463595, 71.53994739191046, 71.61215580760738, 71.67096252941373, 71.71425229931005, 71.73824769929006, 71.78581526533931, 71.83485264819488, 71.88138631336805, 71.91417610250534, 71.9606232836072, 71.92883760267813, 71.90146102168859, 71.884603907372, 71.8982813166877, 71.90267199608842, 71.87526657035892, 71.8579325993895, 71.85320605727244, 71.82788863253053, 71.82172820638674, 71.81200562194581, 71.808043510567, 71.81184412196367, 71.81381114168437, 71.81176013412988, 71.81986991980166, 71.82518783521205, 71.85163401488239, 71.8741400070842, 71.90487673577692, 71.9704840504136, 72.04064155717445, 72.13456203768077, 72.21315390289767, 72.27551447302179, 72.25609058267507, 72.23807703256465, 72.23329889677647, 72.24016060699923, 72.24389588648661, 72.24882621693537, 72.24823530136509]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7948_V.json b/7948_V.json
new file mode 100644
index 0000000000000000000000000000000000000000..caa1454fe95bfded2ba112ef379fe4e0af8a60c4
--- /dev/null
+++ b/7948_V.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659030900.0, 1659031200.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042600.0, 1659042900.0, 1659043200.0, 1659043500.0, 1659043800.0, 1659044100.0, 1659044400.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046200.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0, 1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379500.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382500.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384300.0, 1659384600.0, 1659384900.0, 1659385200.0, 1659385500.0, 1659385800.0, 1659386100.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659390000.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464400.0, 1659464700.0, 1659465000.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470700.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472200.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473400.0, 1659473700.0, 1659474000.0, 1659474300.0, 1659474600.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481200.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567000.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0], "input_window": [[208.4, 208.8, 209.6, 210.12, 210.52, 210.185, 210.11, 208.95, 209.13, 209.59, 209.5, 209.95, 209.81, 210.14, 209.55, 209.47, 209.84, 209.77, 210.13, 210.7284, 210.29, 210.55, 210.822, 210.52, 210.13, 209.8482, 209.88, 209.89, 209.805, 209.38, 210.0101, 210.05, 210, 210.075, 210.06, 210.18, 210.6882, 210.51, 210.33, 210.075, 210.44, 210.62, 210.68, 210.65, 210.58, 210.75, 210.83, 211.105, 211.38, 211.5903, 211.2, 211.475, 211.69, 211.93, 211.79, 211.67, 211.975, 212.27, 212.48, 212.245, 212.36, 212.15, 212.495, 212.42, 212.565, 212.56, 212.44, 212.41, 212.26, 211.94, 211.81, 211.64, 211.41, 212, 211.5, 211.73, 212.745, 212.985, 212.8, 213.37, 213.89, 212.6409, 212.09, 211.38, 211.435, 211.73, 211.5, 211.71, 212.08, 211.645, 212.01, 211.34, 210.96, 211.06, 211.18, 211.04, 210.57, 210, 209.94, 210.49, 210.63, 210.73, 210.6611, 210.38, 210.47, 210.45, 210.3, 210.59, 210.55, 210.45, 210.4999, 210.43, 210.43, 210.4, 210.665, 210.63, 210.6, 210.62, 210.72, 210.68, 210.63, 210.39, 210.24, 210.36, 210.22, 210.49, 210.51, 210.34, 210.31, 210.4, 210.96, 211.03, 211.25, 211.32, 211.6301, 211.61, 211.615, 211.65, 211.73, 211.79, 212.29, 212.25, 212.56, 212.31, 212.3348, 212.43, 212.61, 212.41, 212.47, 212.36, 212.1, 208.45, 209.495, 209.93, 209.505, 208.86, 209.94, 209.96, 210.625, 210.72, 210.96, 211.11, 211.21, 210.63, 210.73, 211.3, 212.01, 212.43, 212.755, 212.79, 212.415, 212.38, 212.53, 211.9799, 212.545, 212.81, 212.57, 212.86, 213.215, 213.605, 213.71, 213.77, 213.88, 213.67, 213.03, 212.91, 213.03, 213.125, 213.05, 213.195, 213.135, 213.32, 213.19, 213.37, 212.44, 212.82, 212.82, 212.55, 212.56, 212.39, 212.4001, 212.65, 212.6, 212.27, 212.1589, 212.36, 212.23, 212.09, 212.29, 212.24, 212.435, 212.25, 212.405, 212.1931, 211.925, 211.66, 211.6223, 211.89, 211.68, 211.9, 211.77, 211.69, 211.37, 211.37, 211.505, 211.24, 211.18, 211.39, 211.29, 207.8, 208.05, 207.345, 205.74, 206.01, 205.7, 205.545, 206.12, 205.46, 204.41, 204.5, 204.6, 204.6, 204.9, 205.74, 206.43, 206.77, 207.3361, 207.01, 206.84, 206.69, 206.075, 206.28, 206.31, 206.26, 205.93, 206.07, 206.51, 206.575, 206.56, 206.45, 206.99, 206.9, 207.1377, 207.345, 207.6, 207.75, 207.99, 207.79, 207.8, 207.82, 207.995, 208.05, 207.6711, 207.86, 208.07, 207.96, 207.435, 207.37, 207.09, 207.23, 207.15, 206.8499, 206.91, 206.955, 206.8307, 207.315, 206.85, 206.995, 206.69, 206.66, 206.54, 206.625, 206.725, 206.59, 206.295, 206.23, 206.23, 206.23, 206.32, 206.02, 206, 206.5, 206.66, 206.71, 206.395, 206.16, 206.46, 207.99, 208.01, 207.81, 208.63, 208.96, 209.19, 209.01, 209.22, 209.88, 209.68, 208.62, 209.26, 209.8, 209.47, 209.935, 209.96, 210.04, 209.8708, 209.79, 209.57, 209.625, 209.83, 209.39, 209.44, 209.22, 209.04, 209.03, 208.87, 208.395, 208.3, 208.57, 208.75, 208.34, 208.14, 207.74, 207.67, 207.57, 207.78, 207.85, 207.535, 207.92, 207.995, 208.28, 208.33, 208.4, 208.535, 208.28, 208.31, 208.18, 207.96, 207.49, 207.65, 207.55, 207.24, 207.49, 207.34, 207.5, 207.61, 207.48, 207.8915, 207.69, 207.635, 207.9, 208.075, 208.34, 208.185, 208.0396, 208.16, 208.1, 208.01, 208.07, 208.05, 208.35, 208.5, 208.73, 209.03, 209.07, 208.86, 210.53, 209.3, 209.36, 211.07, 211.01], [208.66, 208.805, 209.6, 210.6099, 210.73, 210.3399, 210.235, 209.17, 209.25, 209.76, 209.55, 210.21, 209.87, 210.19, 209.59, 209.52, 209.89, 210.075, 210.55, 210.7775, 210.29, 210.68, 210.88, 210.64, 210.36, 209.93, 209.93, 209.89, 209.87, 209.44, 210.11, 210.05, 210.28, 210.14, 210.11, 210.31, 210.75, 210.52, 210.4, 210.11, 210.65, 210.78, 210.73, 210.7696, 210.69, 210.79, 210.95, 211.12, 211.55, 211.62, 211.32, 211.55, 211.83, 211.975, 211.81, 211.92, 212.11, 212.3, 212.53, 212.315, 212.445, 212.16, 212.66, 212.45, 212.59, 212.68, 212.46, 212.46, 212.37, 211.94, 211.81, 211.81, 211.41, 212.75, 211.71, 212.41, 213.16, 212.985, 213.22, 213.56, 214.16, 212.69, 212.13, 211.515, 211.6599, 211.9, 211.69, 211.82, 212.105, 211.73, 212.0298, 211.38, 211.05, 211.14, 211.18, 211.2, 210.67, 210.21, 210.12, 210.52, 210.63, 210.73, 210.74, 210.38, 210.47, 210.64, 210.43, 210.64, 210.66, 210.67, 210.4999, 210.46, 210.51, 210.445, 210.69, 210.72, 210.66, 210.64, 210.78, 210.72, 210.765, 210.48, 210.2675, 210.42, 210.31, 210.55, 210.53, 210.39, 210.43, 210.5, 211.01, 211.09, 211.39, 211.46, 211.77, 211.71, 211.67, 211.65, 211.78, 211.9, 212.3, 212.295, 212.58, 212.35, 212.42, 212.43, 212.65, 212.41, 212.495, 212.55, 212.15, 210.1, 210, 209.95, 209.51, 209.2598, 210.15, 210.52, 211.12, 211.15, 211.21, 211.12, 211.3, 210.86, 211.15, 211.58, 212.015, 212.74, 212.8, 212.7925, 212.46, 212.61, 212.54, 212.025, 212.55, 212.849, 212.72, 212.9, 213.22, 213.67, 213.76, 213.84, 213.955, 213.78, 213.095, 213.06, 213.1741, 213.15, 213.07, 213.26, 213.34, 213.355, 213.245, 213.37, 212.55, 212.82, 212.8699, 212.63, 212.58, 212.43, 212.44, 212.65, 212.6, 212.27, 212.1589, 212.435, 212.25, 212.155, 212.31, 212.24, 212.435, 212.34, 212.51, 212.29, 212.04, 211.6739, 211.84, 211.94, 211.73, 211.93, 211.8, 211.7, 211.41, 211.52, 211.505, 211.35, 211.31, 211.57, 211.29, 208.33, 208.205, 207.44, 206.14, 206.575, 205.96, 205.81, 206.34, 205.57, 204.67, 204.74, 204.62, 204.64, 205, 205.79, 206.58, 206.89, 207.41, 207.0488, 206.93, 206.71, 206.305, 206.44, 206.41, 206.3, 206.05, 206.07, 206.54, 206.575, 206.59, 206.56, 206.99, 206.985, 207.44, 207.45, 207.665, 207.84, 207.9999, 207.9304, 207.84, 207.85, 208.03, 208.075, 207.675, 207.9499, 208.07, 207.96, 207.5, 207.37, 207.24, 207.4656, 207.22, 206.87, 207.0399, 206.955, 206.95, 207.355, 207.04, 207, 206.74, 206.71, 206.59, 206.755, 206.74, 206.72, 206.35, 206.29, 206.24, 206.33, 206.39, 206.02, 206.275, 206.63, 206.74, 206.73, 206.445, 206.43, 206.48, 208.3, 208.48, 208.78, 208.715, 209.24, 209.365, 209.04, 209.425, 210.13, 209.735, 208.88, 209.29, 209.8, 209.55, 209.935, 209.99, 210.08, 209.92, 209.89, 209.66, 209.8, 209.87, 209.49, 209.47, 209.255, 209.3, 209.1, 208.89, 208.44, 208.41, 208.73, 208.86, 208.4393, 208.16, 207.8, 207.67, 207.59, 207.875, 207.88, 207.72, 207.99, 208.3, 208.32, 208.35, 208.44, 208.63, 208.32, 208.44, 208.205, 207.96, 207.5099, 207.66, 207.56, 207.46, 207.525, 207.46, 207.53, 207.635, 207.62, 207.915, 207.8, 207.7, 207.985, 208.075, 208.34, 208.2, 208.08, 208.205, 208.11, 208.13, 208.165, 208.05, 208.44, 208.64, 208.73, 209.09, 209.2169, 208.91, 211, 209.5975, 210.104, 211.9, 211.12], [208.22, 208.44, 209.35, 210.11, 210.485, 209.96, 209.83, 208.895, 208.9871, 209.56, 209.395, 209.95, 209.65, 209.83, 209.4301, 209.35, 209.76, 209.73, 210.025, 210.44, 210.1, 210.52, 210.64, 210.33, 210.13, 209.77, 209.74, 209.82, 209.75, 209.27, 209.985, 209.78, 209.97, 210.01, 210.05, 210.13, 210.57, 210.24, 210.28, 209.92, 210.44, 210.59, 210.64, 210.6, 210.56, 210.67, 210.76, 211.02, 211.38, 211.44, 211.18, 211.345, 211.67, 211.83, 211.69, 211.67, 211.975, 212.22, 212.37, 212.17, 212.35, 212, 212.4503, 212.2967, 212.35, 212.56, 212.255, 212.305, 212.25, 211.62, 211.35, 211.59, 211.14, 211.63, 211.06, 211.73, 212.67, 212.53, 212.79, 213.25, 213.875, 212.37, 211.75, 211.295, 211.435, 211.725, 211.5, 211.57, 212, 211.63, 211.8, 211.195, 210.96, 210.99, 210.9, 211.04, 210.42, 209.99, 209.9, 210.295, 210.48, 210.56, 210.51, 210.27, 210.34, 210.45, 210.27, 210.525, 210.53, 210.44, 210.43, 210.33, 210.35, 210.36, 210.63, 210.63, 210.59, 210.6, 210.65, 210.54, 210.62, 210.39, 210.15, 210.34, 210.22, 210.4499, 210.375, 210.22, 210.3, 210.4, 210.85, 211.03, 211.22, 211.27, 211.6301, 211.58, 211.57, 211.491, 211.7236, 211.77, 212.1001, 212.21, 212.52, 212.2281, 212.33, 212.33, 212.42, 212.265, 212.41, 212.25, 211.99, 208.45, 209.495, 209.28, 209.0116, 208.77, 209.76, 209.8041, 210.625, 210.675, 210.9398, 210.74, 210.76, 210.58, 210.73, 211.18, 211.78, 212.43, 212.61, 212.67, 212.28, 212.3477, 212.19, 211.87, 212.42, 212.53, 212.55, 212.8, 213.13, 213.58, 213.585, 213.75, 213.79, 213.67, 212.94, 212.86, 212.98, 213.04, 212.9757, 213.18, 213.13, 213.19, 213.07, 213.22, 212.39, 212.64, 212.76, 212.425, 212.4701, 212.28, 212.3, 212.44, 212.27, 212.1, 211.95, 212.285, 212.14, 212.09, 212.22, 212.11, 212.2, 212.24, 212.38, 212.14, 211.86, 211.52, 211.61, 211.76, 211.64, 211.79, 211.68, 211.58, 211.2964, 211.37, 211.39, 211.16, 211.11, 211.28, 211.02, 206.9, 207.57, 206.581, 205.5, 205.965, 205.43, 205.49, 206.11, 204.92, 204.3932, 204.37, 204.23, 204.4, 204.87, 205.5, 206.26, 206.71, 207.14, 206.845, 206.73, 206.5, 206.05, 206.25, 206.295, 205.9, 205.89, 205.94, 206.45, 206.45, 206.5, 206.28, 206.79, 206.79, 207.1377, 207.2369, 207.4701, 207.74, 207.94, 207.77, 207.73, 207.78, 207.93, 207.9, 207.595, 207.858, 207.96, 207.76, 207.35, 207.08, 207.085, 207.18, 207.01, 206.63, 206.88, 206.77, 206.8, 207, 206.84, 206.84, 206.65, 206.45, 206.49, 206.61, 206.63, 206.555, 206.25, 206.17, 206.06, 206.08, 206.22, 205.81, 205.99, 206.42, 206.55, 206.39, 206.24, 206.15, 206.3, 207.3034, 207.87, 207.75, 208.51, 208.94, 209.13, 208.62, 209.13, 209.87, 207.99, 208.62, 209.155, 209.31, 209.18, 209.82, 209.715, 209.94, 209.83, 209.71, 209.53, 209.59, 209.76, 209.38, 209.27, 209.1, 208.99, 208.98, 208.66, 208.28, 208.27, 208.54, 208.72, 208.25, 207.93, 207.62, 207.46, 207.48, 207.715, 207.715, 207.5, 207.905, 207.98, 208.245, 208.215, 208.35, 208.4942, 208.24, 208.275, 208.05, 207.8593, 207.25, 207.49, 207.47, 207.225, 207.24, 207.32, 207.425, 207.53, 207.48, 207.78, 207.69, 207.58, 207.86, 208.01, 208.1796, 208.09, 207.93, 208.15, 207.98, 207.97, 208.07, 207.88, 208.32, 208.5, 208.53, 208.99, 209.06, 208.75, 209.885, 209.16, 209.14, 211.035, 210.67], [208.55, 208.77, 209.3611, 210.54, 210.615, 210.12, 209.855, 208.94, 209.11, 209.61, 209.455, 210.21, 209.755, 209.855, 209.54, 209.35, 209.84, 209.93, 210.5375, 210.44, 210.185, 210.65, 210.83, 210.345, 210.36, 209.77, 209.905, 209.87, 209.81, 209.32, 210.07, 209.87, 210.155, 210.01, 210.11, 210.25, 210.7, 210.37, 210.4, 209.96, 210.58, 210.755, 210.655, 210.68, 210.675, 210.79, 210.95, 211.09, 211.51, 211.55, 211.28, 211.54, 211.83, 211.96, 211.81, 211.92, 212.01, 212.26, 212.45, 212.1755, 212.37, 212.07, 212.6075, 212.325, 212.385, 212.595, 212.375, 212.385, 212.31, 211.64, 211.41, 211.775, 211.18, 212.35, 211.205, 212.4, 212.96, 212.56, 213.22, 213.51, 214.005, 212.37, 211.99, 211.48, 211.5808, 211.74, 211.64, 211.62, 212.09, 211.6792, 211.8, 211.33, 210.995, 210.99, 210.92, 211.17, 210.455, 210.02, 209.96, 210.33, 210.5916, 210.63, 210.51, 210.34, 210.35, 210.58, 210.405, 210.565, 210.66, 210.62, 210.45, 210.33, 210.47, 210.41, 210.665, 210.65, 210.61, 210.62, 210.69, 210.59, 210.72, 210.445, 210.2, 210.35, 210.31, 210.535, 210.39, 210.29, 210.43, 210.46, 210.96, 211.04, 211.3, 211.2949, 211.74, 211.66, 211.67, 211.56, 211.76, 211.87, 212.1001, 212.235, 212.525, 212.3, 212.3671, 212.34, 212.51, 212.3, 212.415, 212.35, 212.14, 209.55, 209.7099, 209.46, 209.05, 209.1, 209.805, 210.41, 210.99, 211.08, 211.03, 211.06, 210.7753, 210.75, 211.12, 211.58, 211.98, 212.65, 212.77, 212.7, 212.28, 212.46, 212.2, 212.025, 212.545, 212.53, 212.67, 212.855, 213.155, 213.65, 213.65, 213.805, 213.8, 213.67, 212.94, 212.9601, 213.11, 213.04, 213.05, 213.2, 213.325, 213.205, 213.085, 213.23, 212.55, 212.64, 212.81, 212.63, 212.4701, 212.28, 212.43, 212.56, 212.27, 212.12, 212.03, 212.295, 212.18, 212.11, 212.29, 212.18, 212.2, 212.28, 212.38, 212.29, 211.97, 211.52, 211.81, 211.76, 211.66, 211.8, 211.73, 211.62, 211.35, 211.47, 211.445, 211.345, 211.31, 211.485, 211.175, 206.92, 207.725, 206.59, 205.94, 206.4027, 205.72, 205.51, 206.1775, 205.04, 204.44, 204.46, 204.28, 204.48, 204.88, 205.5, 206.4121, 206.79, 207.18, 206.88, 206.87, 206.59, 206.2, 206.29, 206.33, 205.95, 206, 205.98, 206.54, 206.475, 206.525, 206.335, 206.79, 206.92, 207.34, 207.41, 207.5, 207.82, 207.98, 207.785, 207.73, 207.825, 207.98, 207.91, 207.6601, 207.91, 207.96, 207.875, 207.47, 207.26, 207.19, 207.425, 207.04, 206.63, 206.93, 206.79, 206.93, 207.05, 206.99, 206.88, 206.66, 206.47, 206.54, 206.61, 206.685, 206.65, 206.29, 206.25, 206.14, 206.12, 206.24, 205.9, 206.24, 206.52, 206.58, 206.45, 206.44, 206.41, 206.35, 207.81, 208.16, 208.62, 208.615, 209.06, 209.26, 208.81, 209.13, 210.13, 209.42, 208.775, 209.21, 209.4007, 209.24, 209.85, 209.77, 210.0091, 209.9, 209.8709, 209.59, 209.7, 209.86, 209.455, 209.27, 209.18, 209.215, 209.0825, 208.66, 208.3235, 208.405, 208.7, 208.76, 208.39, 207.97, 207.71, 207.57, 207.5, 207.875, 207.86, 207.66, 207.92, 208.3, 208.3, 208.26, 208.425, 208.61, 208.24, 208.42, 208.13, 207.87, 207.27, 207.5, 207.47, 207.335, 207.26, 207.42, 207.455, 207.595, 207.605, 207.8, 207.73, 207.64, 207.92, 208.06, 208.195, 208.165, 207.93, 208.175, 208.05, 208.11, 208.16, 207.89, 208.39, 208.64, 208.64, 209.09, 209.11, 208.85, 210.23, 209.34, 210.05, 211.875, 211.085], [37463, 23499, 11020, 21177, 9110, 14424, 21379, 16356, 16895, 14848, 4833, 15471, 13421, 11881, 13898, 12275, 18919, 15554, 19056, 14155, 9151, 7528, 13214, 15282, 11301, 7751, 10351, 4226, 4550, 6161, 7104, 11903, 13130, 4979, 7219, 5240, 11904, 9002, 4621, 7104, 11608, 28849, 7327, 7022, 5546, 11194, 9301, 5797, 9811, 15802, 13937, 9628, 14528, 22920, 10099, 9111, 6398, 4804, 17171, 9885, 5779, 36331, 8329, 15662, 17478, 10966, 11522, 12180, 12934, 13281, 23274, 46787, 91969, 171251, 16974, 13364, 16734, 18618, 15433, 35736, 28104, 16186, 7806, 17595, 12469, 8837, 10282, 11475, 7578, 3186, 7192, 22091, 9411, 6966, 13638, 9595, 19517, 30591, 13994, 19668, 20122, 12295, 8464, 8811, 11022, 4877, 3958, 4007, 6304, 7446, 3893, 3984, 5628, 11825, 4025, 4638, 4047, 8271, 6503, 8040, 10015, 12967, 11584, 13151, 6679, 11112, 6026, 9987, 9284, 7158, 9817, 14046, 20298, 9027, 15770, 14354, 7483, 10507, 7063, 7006, 13484, 9212, 10313, 11384, 8748, 11975, 14037, 15269, 12115, 40295, 48982, 174167, 21611, 27230, 20938, 14525, 25366, 21454, 12411, 14606, 10960, 23739, 13287, 13336, 12629, 13675, 15635, 9332, 12984, 8228, 11836, 11311, 10665, 5325, 11046, 11613, 16284, 18673, 6537, 7564, 18159, 7008, 15345, 16757, 3409, 3573, 5928, 9058, 12447, 3149, 6211, 4235, 8815, 5774, 5363, 3392, 9481, 7342, 4526, 5696, 19282, 35248, 14038, 7016, 5394, 7779, 6099, 3524, 7904, 5440, 5406, 7080, 11874, 17021, 11388, 8179, 13271, 14863, 10004, 10941, 17994, 12492, 10365, 14074, 7998, 18039, 19715, 57697, 76024, 288164, 41671, 57136, 49533, 56491, 51687, 64491, 21301, 53780, 32399, 74205, 40378, 55678, 16905, 75059, 28077, 74460, 22085, 14809, 14098, 16177, 9307, 9886, 11272, 21048, 14800, 14491, 10110, 11770, 10720, 20707, 8211, 6384, 31146, 8883, 6531, 9304, 9910, 8926, 7839, 6016, 9049, 9186, 12014, 8581, 6359, 19537, 7111, 13738, 6307, 19908, 18119, 26874, 9538, 14824, 10644, 14942, 22783, 11233, 8737, 27351, 18575, 6315, 12363, 12704, 13241, 10434, 19186, 19741, 17285, 16347, 16084, 26363, 25722, 40910, 46433, 63311, 48068, 148560, 39373, 52462, 28263, 40821, 40868, 31938, 29131, 26434, 15014, 37239, 8899, 50437, 27779, 10002, 14478, 17864, 10718, 14750, 10530, 13670, 7582, 14644, 33906, 8998, 17078, 17737, 23805, 12225, 16691, 12824, 9196, 18690, 21139, 20898, 15561, 15192, 9828, 35505, 12694, 11183, 33027, 11439, 5382, 14040, 9987, 8470, 12081, 10886, 11488, 23151, 14298, 19081, 12211, 16415, 35918, 24065, 42501, 13255, 44520, 80646, 13005, 17771, 20168, 13950, 11821, 12507, 12840, 22732, 14871, 14182, 44536, 21542, 21602, 43402, 25051, 41064, 45908, 213750, 51828, 52881, 51633, 38559]], "output_timestamps": [1659635700.0, 1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638700.0, 1659639000.0, 1659639300.0, 1659639600.0, 1659639900.0, 1659640200.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642300.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645600.0, 1659645900.0, 1659646200.0, 1659646500.0, 1659646800.0, 1659647100.0, 1659647400.0, 1659647700.0, 1659648000.0, 1659648300.0, 1659648600.0, 1659648900.0, 1659649200.0, 1659649500.0, 1659649800.0, 1659650100.0, 1659650400.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652500.0, 1659652800.0, 1659653100.0, 1659653400.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0], "output_window": [[210.18, 210.32, 210.43, 210.23, 210.82, 210.95, 211.815, 211.56, 211.38, 211.09, 211.57, 212.17, 212.72, 213.3, 214.04, 214.29, 214.29, 214.68, 214.06, 213.93, 213.725, 213.12, 213.55, 213.91, 214.06, 213.75, 214.075, 214.28, 213.92, 213.85, 213.935, 213.71, 213.71, 213.57, 213.41, 213.02, 213.4005, 213.09, 213.03, 213.38, 213.48, 213.66, 213.67, 213.7, 214, 213.87, 213.47, 213.52, 213.14, 212.66, 212.66, 212.86, 212.64, 212.74, 212.68, 212.87, 212.745, 212.69, 212.81, 212.81, 213.01, 213.25, 213.61, 213.63, 214.11, 213.9, 213.59, 213.84, 213.59, 213.89, 213.62, 213.74, 213.71, 210.71, 212.6899, 212.7555, 212.3, 212.685], [210.33, 210.47, 210.57, 210.669, 210.87, 211.1564, 211.815, 211.65, 211.55, 211.11, 211.67, 212.31, 212.92, 213.62, 214.255, 214.54, 214.38, 214.7368, 214.17, 214.0129, 213.78, 213.37, 213.7581, 214.02, 214.08, 214, 214.075, 214.35, 213.94, 213.88, 213.98, 213.75, 213.71, 213.58, 213.51, 213.23, 213.42, 213.21, 213.1721, 213.38, 213.52, 213.71, 213.7795, 213.78, 214.03, 213.93, 213.47, 213.5699, 213.16, 212.68, 212.845, 212.94, 212.74, 212.74, 212.73, 212.89, 212.76, 212.775, 212.84, 212.95, 213.06, 213.33, 213.62, 213.68, 214.14, 213.9, 213.67, 213.84, 213.68, 213.99, 213.6503, 214, 213.71, 211.63, 212.97, 213.11, 212.35, 212.79], [210.065, 210.2, 210.3, 210.23, 210.69, 210.93, 211.35, 211.38, 211.25, 210.97, 211.5, 212.11, 212.69, 213.29, 214.02, 214.29, 214.27, 214.62, 213.97, 213.8, 213.6, 213.11, 213.55, 213.88, 213.935, 213.75, 213.86, 214.12, 213.77, 213.79, 213.89, 213.62, 213.53, 213.5, 213.4, 213.01, 213.24, 213.09, 213.03, 213.28, 213.43, 213.51, 213.645, 213.67, 213.97, 213.67, 213.38, 213.467, 213.03, 212.59, 212.6001, 212.8, 212.55, 212.67, 212.58, 212.815, 212.59, 212.4805, 212.63, 212.8, 213, 213.235, 213.54, 213.6, 214.02, 213.72, 213.54, 213.72, 213.57, 213.82, 213.56, 213.74, 213.59, 210.5, 212.5, 212.62, 212, 212.44], [210.23, 210.3, 210.54, 210.57, 210.69, 211.1564, 211.46, 211.47, 211.35, 211.08, 211.56, 212.205, 212.88, 213.62, 214.255, 214.41, 214.36, 214.695, 214.0286, 213.845, 213.77, 213.32, 213.6, 213.93, 213.97, 213.98, 213.87, 214.26, 213.77, 213.83, 213.97, 213.64, 213.62, 213.58, 213.4, 213.18, 213.24, 213.21, 213.0678, 213.3374, 213.5, 213.55, 213.7, 213.72, 214.02, 213.67, 213.42, 213.467, 213.03, 212.59, 212.82, 212.8, 212.65, 212.73, 212.58, 212.8199, 212.6, 212.4805, 212.63, 212.94, 213.04, 213.31, 213.57, 213.67, 214.0697, 213.73, 213.67, 213.72, 213.5875, 213.99, 213.58, 213.8, 213.68, 211.61, 212.83, 212.65, 212.02, 212.45], [10408, 20163, 17740, 11388, 10216, 6078, 29863, 21475, 18403, 5949, 10835, 7396, 29286, 19882, 20134, 27861, 15457, 9849, 16697, 12065, 11044, 10237, 6407, 10450, 6320, 10146, 7589, 12314, 5236, 12765, 9260, 7649, 9030, 7136, 6056, 9758, 6005, 5401, 6586, 3352, 4275, 7853, 6908, 9081, 4358, 14669, 2127, 6126, 4706, 9195, 9631, 11207, 24969, 3804, 20087, 6376, 12667, 10425, 10236, 11195, 6941, 7136, 10509, 12745, 11858, 9766, 7585, 10938, 9961, 23926, 28164, 33244, 48635, 125705, 22598, 14145, 12399, 10506]], "text": {"content": "Why Visa (V) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-08-04T13:50:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nV Quick QuoteV\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Visa (V Quick QuoteV  -  Free Report)\nIncorporated in 2007 as a Delaware stock corporation and headquartered in San Francisco, CA, Visa Inc. operates as a payments technology company all over the world. The company went public in March 2008 via an initial public offering (IPO). It was founded in 1958. The company has evolved and grown over the course of the last six decades:\nV is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Business Services stock. V has a Momentum Style Score of A, and shares are up 3.7% over the past four weeks.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.21 to $7.37 per share. V boasts an average earnings surprise of 8.8%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, V should be on investors' short list.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659621005000, "published_utc": "2022-08-04T13:50:05Z", "article_url": "https://www.zacks.com/stock/news/1963900/why-visa-v-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6136077556264418, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3416612086640336, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8700551426516314, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [208.55, 208.66000000000003, 208.8937, 209.305275, 209.56722, 209.65935000000002, 209.6873, 209.5938875, 209.54012222222224, 209.54711000000003, 209.63761, 209.78161, 209.821, 209.7525, 209.64499999999998, 209.56799999999998, 209.5665, 209.6655, 209.80825, 209.89124999999999, 209.96425, 210.00825, 210.11575, 210.16475, 210.24675000000002, 210.28875000000002, 210.29524999999998, 210.28924999999998, 210.2165, 210.1045, 210.093, 210.01500000000001, 209.9475, 209.914, 209.88899999999998, 209.93699999999998, 210.0165, 210.0665, 210.12550000000002, 210.1895, 210.24049999999997, 210.329, 210.379, 210.446, 210.5025, 210.5565, 210.5815, 210.65349999999998, 210.7645, 210.92350000000002, 210.99349999999998, 211.07199999999997, 211.1895, 211.31750000000002, 211.43099999999998, 211.544, 211.65, 211.767, 211.86100000000002, 211.92354999999998, 212.03255, 212.08555, 212.1633, 212.1998, 212.2573, 212.32479999999995, 212.36130000000003, 212.3738, 212.3598, 212.30625, 212.21025, 212.18075, 212.038, 212.0405, 211.92249999999999, 211.90300000000002, 211.96149999999997, 211.97899999999998, 212.07000000000002, 212.257, 212.5165, 212.57600000000002, 212.657, 212.57, 212.60758, 212.54158, 212.40958, 212.31558, 212.20257999999998, 212.01950000000002, 211.79899999999998, 211.69500000000002, 211.5955, 211.5465, 211.48042, 211.42342, 211.30491999999998, 211.14492, 210.93192, 210.79699999999997, 210.67615999999998, 210.60616, 210.55766, 210.49265999999997, 210.43566, 210.37666, 210.37166000000002, 210.42616000000004, 210.49616, 210.52516, 210.51100000000002, 210.481, 210.477, 210.484, 210.51550000000003, 210.52249999999998, 210.54299999999998, 210.54850000000002, 210.55149999999998, 210.54850000000002, 210.5755, 210.587, 210.56, 210.554, 210.5185, 210.50699999999998, 210.48499999999999, 210.452, 210.426, 210.413, 210.43699999999998, 210.49650000000003, 210.6065, 210.70099, 210.84399000000002, 210.95648999999997, 211.08449000000002, 211.21149, 211.34449, 211.48549000000003, 211.59949999999998, 211.719, 211.8415, 211.94201000000004, 212.00472, 212.07271999999998, 212.15672, 212.23071999999996, 212.29622, 212.34422, 212.34820999999997, 212.07971000000003, 211.7982, 211.5142, 211.18249, 210.85849, 210.58799, 210.39899, 210.25648999999999, 210.12949000000003, 210.01849, 210.16949, 210.27603, 210.40502999999998, 210.61203, 210.86003, 211.07753000000002, 211.30153, 211.47952999999998, 211.64153000000002, 211.76653000000002, 211.90653000000003, 212.04900000000004, 212.17650000000003, 212.31900000000002, 212.414, 212.483, 212.50349999999997, 212.542, 212.637, 212.77399999999997, 212.9085, 213.0685, 213.233, 213.27249999999998, 213.31551, 213.35951, 213.37801, 213.36750999999998, 213.32251000000002, 213.29001, 213.23001, 213.15850999999998, 213.11451000000002, 213.07550999999998, 213.0435, 213.01349999999996, 212.9725, 212.91450999999998, 212.82251000000002, 212.73301, 212.66851000000003, 212.58701000000002, 212.47601, 212.42401, 212.38951000000003, 212.32651, 212.27451000000002, 212.25650000000002, 212.24650000000003, 212.2235, 212.19549999999998, 212.2065, 212.2235, 212.21750000000003, 212.14000000000001, 212.103, 212.06799999999998, 212.00500000000002, 211.967, 211.92000000000002, 211.85399999999998, 211.75100000000003, 211.669, 211.6165, 211.599, 211.54900000000004, 211.5215, 211.473, 210.98499999999999, 210.58450000000002, 210.0815, 209.5405, 209.03377, 208.46127, 207.87777, 207.36452, 206.72001999999998, 206.04652000000002, 205.80052, 205.45602, 205.24502, 205.13902, 205.04874999999998, 205.11795999999998, 205.24596000000003, 205.34620999999999, 205.53020999999998, 205.77320999999998, 205.98621000000003, 206.17820999999998, 206.35921, 206.50421, 206.54921, 206.50799999999998, 206.427, 206.363, 206.3225, 206.288, 206.2625, 206.32150000000001, 206.38449999999997, 206.4855, 206.63150000000002, 206.7815, 206.96549999999996, 207.10949999999997, 207.24050000000003, 207.36100000000002, 207.51, 207.629, 207.72799999999998, 207.76001000000002, 207.81000999999998, 207.85600999999997, 207.86151, 207.81050999999997, 207.75801, 207.70401, 207.66401000000002, 207.57001, 207.44200999999998, 207.369, 207.257, 207.154, 207.07150000000001, 207.0235, 206.9855, 206.93249999999998, 206.837, 206.78699999999998, 206.785, 206.7605, 206.74650000000003, 206.68249999999998, 206.60250000000002, 206.5175, 206.4415, 206.3995, 206.34250000000003, 206.3125, 206.30349999999999, 206.29300000000003, 206.273, 206.288, 206.304, 206.325, 206.494, 206.686, 206.958, 207.19549999999998, 207.4495, 207.71750000000003, 207.9535, 208.2225, 208.5945, 208.90150000000003, 208.998, 209.103, 209.18107, 209.24357, 209.32256999999998, 209.37357000000003, 209.49348, 209.57048, 209.54457000000002, 209.56157, 209.65407, 209.71907000000002, 209.72449999999998, 209.72750000000002, 209.6605, 209.60500000000002, 209.51234, 209.38834000000003, 209.23360000000002, 209.11509999999998, 209.0151, 208.9051, 208.7986, 208.66859999999997, 208.52159999999998, 208.3571, 208.19885, 208.12035, 208.07399999999998, 207.99949999999998, 207.9215, 207.87550000000002, 207.8665, 207.8955, 207.967, 208.071, 208.14499999999998, 208.1995, 208.2265, 208.2475, 208.18249999999998, 208.10250000000002, 208.01950000000002, 207.927, 207.8105, 207.6915, 207.613, 207.5305, 207.478, 207.471, 207.517, 207.531, 207.57599999999996, 207.64849999999996, 207.74200000000002, 207.8165, 207.86399999999998, 207.92200000000003, 207.9665, 207.9975, 208.0405, 208.0655, 208.1125, 208.1705, 208.215, 208.30749999999998, 208.4255, 208.493, 208.711, 208.834, 209.023, 209.4215, 209.69100000000003], "in_sma_50": [208.55, 208.66000000000003, 208.8937, 209.305275, 209.56722, 209.65935000000002, 209.6873, 209.5938875, 209.54012222222224, 209.54711000000003, 209.5387363636364, 209.59467500000002, 209.6070076923077, 209.6247214285714, 209.61907333333335, 209.60225625, 209.61624117647057, 209.63367222222223, 209.68124210526315, 209.71918, 209.74136190476187, 209.78266363636365, 209.8282, 209.84973333333335, 209.870144, 209.86629230769233, 209.86772592592592, 209.86780714285715, 209.86581379310346, 209.84762, 209.8547935483871, 209.85526875, 209.86435151515153, 209.86863529411764, 209.87553142857143, 209.88593333333336, 209.90793513513515, 209.92009473684212, 209.9324, 209.93309, 209.94886829268293, 209.96806190476192, 209.9840372093023, 209.99985454545455, 210.0148577777778, 210.03170869565218, 210.05124680851065, 210.0728875, 210.1022163265306, 210.131172, 210.18577200000004, 210.241172, 210.29055, 210.31895, 210.34285, 210.37885000000003, 210.42195, 210.48835000000003, 210.55515, 210.60646, 210.66476, 210.70195999999999, 210.75901, 210.80841, 210.86531000000002, 210.93021000000002, 210.98091, 211.03001, 211.06545999999997, 211.08946, 211.11396000000002, 211.13646, 211.14346, 211.18356, 211.20046, 211.25306, 211.31416000000002, 211.36795999999998, 211.43616000000003, 211.51996000000003, 211.59866, 211.64866, 211.68536, 211.71475999999998, 211.744176, 211.773976, 211.792776, 211.81777599999998, 211.851576, 211.88596, 211.91036, 211.92185999999998, 211.92866, 211.93486000000001, 211.93975999999998, 211.94736, 211.93746, 211.91606, 211.88506, 211.86066, 211.84689199999997, 211.82869200000002, 211.80229200000002, 211.769892, 211.74069199999997, 211.713892, 211.68179199999997, 211.64789199999998, 211.61209200000002, 211.580982, 211.542582, 211.50778200000002, 211.46503199999998, 211.426732, 211.39233199999998, 211.353432, 211.318132, 211.28283199999998, 211.250432, 211.229432, 211.21563199999997, 211.189032, 211.16943199999997, 211.129432, 211.111532, 211.07423199999997, 211.02283200000002, 210.97743200000002, 210.921632, 210.860632, 210.799732, 210.773132, 210.759332, 210.75563000000002, 210.75881400000003, 210.75721400000003, 210.757814, 210.756614, 210.75001400000002, 210.75383, 210.75983200000002, 210.777932, 210.80853199999999, 210.834732, 210.863674, 210.88707399999998, 210.928174, 210.97377399999996, 211.022874, 211.063274, 211.094242, 211.07264199999997, 211.05663999999996, 211.03904, 211.01304, 210.98344, 210.97144, 210.96833999999998, 210.97493999999998, 210.98414, 210.99574, 211.01033999999999, 211.01644600000003, 211.023246, 211.032346, 211.050946, 211.07834599999998, 211.11894600000002, 211.16054599999998, 211.20274600000002, 211.23394600000003, 211.27424599999998, 211.31424600000003, 211.347746, 211.392446, 211.432346, 211.47794599999997, 211.52924600000003, 211.583746, 211.647546, 211.701346, 211.756646, 211.806646, 211.85414799999998, 211.878148, 211.90415000000002, 211.93294999999998, 211.96255000000002, 211.98835, 212.01495000000003, 212.03944799999996, 212.058848, 212.070048, 212.088648, 212.09230599999998, 212.098306, 212.104306, 212.11090600000003, 212.11200799999997, 212.11060799999998, 212.116408, 212.17660800000002, 212.22781000000003, 212.28100999999998, 212.34061000000003, 212.40451000000002, 212.45201, 212.48601, 212.51201, 212.53401000000002, 212.55740999999998, 212.58181000000002, 212.61390399999996, 212.644704, 212.661704, 212.660504, 212.657104, 212.63930399999998, 212.617104, 212.599104, 212.588104, 212.57130400000003, 212.55430399999997, 212.543204, 212.521204, 212.49750400000002, 212.47030400000003, 212.44290399999997, 212.40330400000002, 212.26870400000004, 212.15020399999997, 212.005904, 211.848704, 211.703358, 211.558958, 211.409956, 211.271306, 211.111306, 210.93910599999998, 210.764306, 210.583406, 210.40890600000003, 210.24480599999998, 210.090206, 209.967448, 209.850448, 209.737848, 209.62284799999998, 209.51084600000002, 209.39704600000002, 209.27244599999997, 209.14704600000002, 209.028246, 208.904846, 208.784246, 208.657946, 208.545146, 208.43244600000003, 208.31714599999998, 208.200246, 208.092046, 207.984846, 207.884046, 207.78644599999998, 207.697046, 207.623046, 207.546446, 207.46694600000004, 207.388346, 207.308846, 207.233846, 207.15964599999998, 207.085848, 207.01464799999997, 206.944948, 206.875548, 206.798748, 206.714248, 206.634548, 206.644648, 206.63094800000002, 206.63174800000002, 206.651548, 206.65929399999996, 206.683494, 206.714294, 206.730544, 206.76734399999998, 206.811744, 206.851944, 206.897144, 206.939744, 206.975844, 206.998844, 206.99640200000002, 206.985602, 206.964802, 206.94960200000003, 206.937002, 206.92320199999997, 206.924002, 206.92860199999998, 206.93360199999998, 206.94360200000003, 206.952402, 206.96100199999998, 206.957202, 206.98390199999997, 207.01660200000003, 207.062302, 207.098802, 207.14160200000003, 207.18000199999997, 207.20800200000002, 207.240602, 207.28680200000002, 207.315602, 207.335402, 207.36500199999998, 207.39651600000002, 207.42171599999998, 207.46051599999998, 207.50271400000003, 207.54469600000002, 207.58349599999997, 207.62341399999997, 207.66581399999998, 207.714614, 207.768014, 207.808614, 207.85321399999998, 207.904214, 207.94991399999998, 207.995764, 208.03036400000002, 208.055834, 208.08413399999998, 208.12053400000002, 208.16253400000002, 208.200934, 208.22953400000003, 208.251534, 208.26923399999998, 208.286234, 208.31793399999998, 208.350134, 208.380534, 208.41653399999998, 208.457734, 208.50573400000002, 208.54613400000002, 208.584234, 208.62483400000002, 208.660634, 208.70023400000002, 208.734634, 208.765034, 208.75423400000003, 208.741034, 208.71803400000002, 208.692434, 208.65643399999996, 208.61963400000002, 208.59253399999997, 208.561834, 208.51133399999998, 208.478934, 208.458034, 208.426634, 208.39702, 208.37342, 208.34032, 208.30822, 208.26663800000003, 208.23213800000002, 208.19572, 208.16612, 208.13531999999998, 208.09591999999998, 208.07461999999998, 208.06202000000002, 208.05122, 208.04872, 208.04927, 208.05307000000002, 208.0912, 208.1099, 208.1369, 208.1992, 208.25310000000002], "in_sma_200": [208.55, 208.66000000000003, 208.8937, 209.305275, 209.56722, 209.65935000000002, 209.6873, 209.5938875, 209.54012222222224, 209.54711000000003, 209.5387363636364, 209.59467500000002, 209.6070076923077, 209.6247214285714, 209.61907333333335, 209.60225625, 209.61624117647057, 209.63367222222223, 209.68124210526315, 209.71918, 209.74136190476187, 209.78266363636365, 209.8282, 209.84973333333335, 209.870144, 209.86629230769233, 209.86772592592592, 209.86780714285715, 209.86581379310346, 209.84762, 209.8547935483871, 209.85526875, 209.86435151515153, 209.86863529411764, 209.87553142857143, 209.88593333333336, 209.90793513513515, 209.92009473684212, 209.9324, 209.93309, 209.94886829268293, 209.96806190476192, 209.9840372093023, 209.99985454545455, 210.0148577777778, 210.03170869565218, 210.05124680851065, 210.0728875, 210.1022163265306, 210.131172, 210.1536980392157, 210.1803576923077, 210.2114830188679, 210.243862962963, 210.27233818181818, 210.30176071428573, 210.33172982456142, 210.36497586206897, 210.40031525423728, 210.42990166666667, 210.46170655737706, 210.48764677419354, 210.52129523809523, 210.549478125, 210.57771692307693, 210.6082818181818, 210.63465074626865, 210.6603911764706, 210.68429855072463, 210.69795142857143, 210.70798028169014, 210.7228, 210.72906301369864, 210.75096756756756, 210.7570213333333, 210.77863947368422, 210.80696883116883, 210.8294435897436, 210.85970379746837, 210.8928325, 210.93125432098765, 210.94879999999998, 210.96134457831326, 210.96751904761905, 210.97473411764705, 210.98363255813956, 210.99117701149427, 210.99832272727272, 211.01058876404494, 211.01801777777777, 211.026610989011, 211.02990869565218, 211.02953333333332, 211.02911276595745, 211.0279642105263, 211.02944375, 211.0235216494845, 211.01328163265305, 211.00264242424245, 210.995916, 210.99191287128713, 210.98836470588236, 210.9837203883495, 210.97753076923075, 210.9715542857143, 210.96786037735848, 210.9626, 210.95891851851852, 210.956176146789, 210.95311999999998, 210.9485873873874, 210.9430642857143, 210.93887787610618, 210.9342385964912, 210.93189739130435, 210.9294672413793, 210.92673675213675, 210.9241372881356, 210.92216974789915, 210.91940166666666, 210.91775371900826, 210.9138786885246, 210.90807479674797, 210.9035741935484, 210.8988256, 210.8959380952381, 210.89195433070867, 210.8872515625, 210.8837069767442, 210.8804476923077, 210.88105496183206, 210.8822590909091, 210.8854, 210.88845597014927, 210.8947637037037, 210.90039044117646, 210.9060080291971, 210.91074710144926, 210.91685683453238, 210.923665, 210.9320085106383, 210.94118450704224, 210.95226013986016, 210.96161944444444, 210.9713124137931, 210.98068698630138, 210.99109047619046, 210.99993445945947, 211.00943154362415, 211.01836866666667, 211.02579668874174, 211.0160875, 211.0075503267974, 210.9975012987013, 210.98493677419356, 210.97285384615387, 210.96541528662422, 210.96189999999999, 210.96207672955978, 210.96281374999998, 210.9632310559006, 210.96382839506174, 210.96267177914112, 210.961375, 210.96233636363635, 210.96605722891567, 210.972128742515, 210.98211607142855, 210.9926952662722, 211.00273823529412, 211.01020760233916, 211.018636627907, 211.02546531791907, 211.03120977011494, 211.03986, 211.04832670454545, 211.05748870056496, 211.06758707865168, 211.07924860335194, 211.09353055555556, 211.1076546961326, 211.1224752747253, 211.13710655737705, 211.15087228260867, 211.16054324324324, 211.1702182795699, 211.1805914438503, 211.1904819148936, 211.20032063492064, 211.2108452631579, 211.22191413612566, 211.23224270833336, 211.24184248704665, 211.25209072164947, 211.25874666666667, 211.26579387755103, 211.27363248730964, 211.28048282828286, 211.2864608040201, 211.2914285, 211.31082849999999, 211.3297785, 211.344323, 211.35222299999998, 211.35929799999997, 211.370173, 211.381798, 211.397648, 211.41354799999996, 211.42639799999998, 211.44012300000003, 211.450473, 211.463598, 211.475773, 211.48792300000002, 211.498773, 211.508623, 211.517773, 211.52338550000002, 211.53018550000002, 211.5379105, 211.5427605, 211.5453605, 211.5509855, 211.55641049999997, 211.5642855, 211.5713105, 211.5793855, 211.58621050000002, 211.57421050000002, 211.5624855, 211.5460855, 211.52501049999998, 211.50697399999999, 211.48502399999998, 211.461324, 211.43871149999998, 211.4120615, 211.38226150000003, 211.3547615, 211.3232615, 211.2918865, 211.2630115, 211.2371115, 211.215797, 211.19579700000003, 211.176947, 211.155897, 211.132697, 211.107897, 211.082497, 211.05624699999996, 211.028747, 210.99869700000002, 210.969647, 210.939947, 210.91259699999998, 210.88367200000002, 210.85404699999998, 210.8248445, 210.7969445, 210.77119449999998, 210.74485700000002, 210.720282, 210.695857, 210.67198199999999, 210.65000700000002, 210.62700699999996, 210.604107, 210.58503199999998, 210.567882, 210.548557, 210.5309575, 210.5087575, 210.4925325, 210.4699075, 210.44245750000002, 210.41595749999996, 210.3858075, 210.35538250000002, 210.3205575, 210.2918575, 210.2665575, 210.2431075, 210.2198535, 210.19640349999997, 210.1731535, 210.1494535, 210.12230350000002, 210.09625749999998, 210.0699575, 210.04635749999997, 210.02480750000004, 210.0031075, 209.97995749999998, 209.9553575, 209.93378249999998, 209.9142825, 209.8956825, 209.8735325, 209.8517745, 209.83122450000002, 209.81157449999998, 209.7921245, 209.77257450000002, 209.7517245, 209.73144949999997, 209.71767450000004, 209.7051745, 209.6951745, 209.6859995, 209.67964949999998, 209.6735995, 209.66559949999998, 209.6579245, 209.65532449999998, 209.64937449999996, 209.6401495, 209.6327495, 209.626803, 209.61940300000003, 209.616428, 209.61427799999998, 209.6125735, 209.61052350000003, 209.607203, 209.603203, 209.60025299999998, 209.59740299999999, 209.592378, 209.58392800000001, 209.57462800000002, 209.56420300000002, 209.55314099999998, 209.53774099999998, 209.5210585, 209.50473350000001, 209.4904335, 209.4754335, 209.45803350000003, 209.43738299999998, 209.414758, 209.38998300000003, 209.36598300000003, 209.3435225, 209.32112249999997, 209.29687249999998, 209.2749725, 209.2543975, 209.2341475, 209.21474750000002, 209.2091225, 209.203623, 209.197523, 209.19437299999998, 209.189523, 209.179848, 209.164148, 209.146698, 209.128648, 209.11017300000003, 209.09117299999997, 209.0743965, 209.05792149999996, 209.0402965, 209.0204215, 208.9995215, 208.97492150000002, 208.9492715, 208.9253715, 208.90427150000002, 208.8829465, 208.86277149999998, 208.84229649999997, 208.8204465, 208.79804650000003, 208.77524650000004, 208.7517715, 208.7254465, 208.69914649999998, 208.6740965, 208.64827149999996, 208.62472150000002, 208.60192150000003, 208.58147150000002, 208.567821, 208.548971, 208.53402100000002, 208.52814600000002, 208.51757100000003], "in_ema_10": [208.55, 208.59, 208.7302, 209.05925454545454, 209.3421173553719, 209.48355056348606, 209.5510868246704, 209.43998012927577, 209.37998374213473, 209.4218048799284, 209.42784035630504, 209.5700512006132, 209.60367825504716, 209.64937311776583, 209.62948709635384, 209.57867126065312, 209.626185576898, 209.6814245629165, 209.83707464238623, 209.9466974346796, 209.99002517382877, 210.110020596769, 210.240925942811, 210.25984849866353, 210.27805786254288, 210.18568370571688, 210.13465030467742, 210.08653206746334, 210.03625350974272, 209.9060255988804, 209.93583912635668, 209.92386837611, 209.96589230772636, 209.97391188813975, 209.99865518120527, 210.04435423916792, 210.1635625593192, 210.20109663944297, 210.23726088681696, 210.18684981648659, 210.25833166803446, 210.34863500111908, 210.40433772818832, 210.454458141245, 210.49455666101863, 210.54827363174252, 210.62131478960748, 210.7065302824061, 210.85261568560497, 210.97941283367678, 211.03406504573553, 211.12605321923814, 211.25404354301304, 211.38239926246519, 211.46014485110788, 211.54375487817916, 211.62852671851022, 211.74334004241743, 211.8718236710688, 211.92703754905628, 212.00757617650058, 212.01892596259137, 212.12593942393838, 212.16213225594956, 212.20265366395873, 212.27398936142077, 212.29235493207153, 212.3091994898767, 212.30934503717182, 212.1876459395042, 212.04625576868523, 211.99693653801518, 211.8484026220124, 211.93960214528283, 211.80603811886778, 211.91403118816453, 212.10420733577095, 212.18707872926714, 212.3748825966731, 212.58126757909616, 212.84012801926048, 212.75465019757675, 212.6156228889264, 212.40914600003066, 212.25853763638872, 212.16425806613623, 212.0689384177478, 211.98731325088454, 212.00598356890552, 211.94656837455904, 211.91991957918464, 211.81266147387834, 211.663995751355, 211.54145106929045, 211.42845996578308, 211.3814672447316, 211.2130186547804, 210.99610617209305, 210.8077232317125, 210.7208644623102, 210.69736183279926, 210.68511422683576, 210.65327527650197, 210.5963161353198, 210.55153138344346, 210.55670749554463, 210.5291243145365, 210.53564716643893, 210.55825677254094, 210.56948281389714, 210.5477586659158, 210.50816618120385, 210.5012268755304, 210.4846401708885, 210.51743286709058, 210.54153598216502, 210.55398398540774, 210.5659868971518, 210.58853473403326, 210.58880114602718, 210.61265548311314, 210.58217266800165, 210.51268672836497, 210.4831073232077, 210.45163326444265, 210.46679085272578, 210.4528288795029, 210.42322362868418, 210.42445569619616, 210.43091829688774, 210.5271149701809, 210.62036679378434, 210.74393646764173, 210.84411165534323, 211.00700044528082, 211.12572763704793, 211.22468624849375, 211.28565238513124, 211.37189740601644, 211.46246151401346, 211.57839578419282, 211.69777836888503, 211.84818230181503, 211.93033097421227, 212.00974352435549, 212.06979015629082, 212.14982830969245, 212.1771322533847, 212.2203809345875, 212.24394803738977, 212.22504839422797, 211.73867595891377, 211.3698076027476, 211.0225698567935, 210.66392079192195, 210.37957155702702, 210.2751040012039, 210.29963054643954, 210.4251522652687, 210.5442154897653, 210.6325399461716, 210.71025995595855, 210.72208541851154, 210.72716079696397, 210.79858610660688, 210.94066135995106, 211.12963202177812, 211.406062563273, 211.65405118813243, 211.84422369938108, 211.92345575403905, 212.02100925330467, 212.05355302543109, 212.0483615662618, 212.1386594633051, 212.20981228815867, 212.29348278122072, 212.39557682099877, 212.53365376263534, 212.73662580579253, 212.90269384110297, 213.06674950635696, 213.2000677779284, 213.28551000012322, 213.2226900001008, 213.17494636371882, 213.16313793395176, 213.1407492186878, 213.12424936074456, 213.13802220424554, 213.17201816710997, 213.17801486399907, 213.1611030705447, 213.17362978499108, 213.06024255135634, 212.98383481474607, 212.95222848479222, 212.89364148755726, 212.81663394436504, 212.71906413629864, 212.66650702060798, 212.64714210777015, 212.5785708154483, 212.4951943035486, 212.41061352108522, 212.3895928808879, 212.35148508436282, 212.30757870538775, 212.3043825771354, 212.2817675631108, 212.2669007334543, 212.26928241828077, 212.28941288768425, 212.289519635378, 212.23142515621836, 212.10207512781503, 212.04897055912136, 211.9964304574629, 211.93526128337874, 211.91066832276442, 211.87781953680724, 211.83094325738773, 211.74349902877177, 211.69377193263142, 211.64854067215296, 211.59335145903424, 211.54183301193711, 211.53149973703944, 211.46668160303227, 210.64001222066275, 210.11000999872408, 209.47000818077424, 208.82818851154255, 208.38719060035297, 207.90224685483423, 207.467292881228, 207.23278508464108, 206.8340968874336, 206.39880654426383, 206.04629626348859, 205.72515148830882, 205.4987603086163, 205.38625843432243, 205.40693871899109, 205.58969531553817, 205.80793253089485, 206.0573993434594, 206.20696309919404, 206.32751526297693, 206.3752397606175, 206.34337798595976, 206.33367289760344, 206.33300509803917, 206.26336780748656, 206.21548275157988, 206.17266770583808, 206.2394553956857, 206.2822816873792, 206.3264122896739, 206.32797369155134, 206.41197847490562, 206.50434602492277, 206.6562831113004, 206.7933225456094, 206.9218093554986, 207.08511674540793, 207.2478227916974, 207.34549137502512, 207.41540203411142, 207.4898743915457, 207.57898813853737, 207.63917211334876, 207.64297718364895, 207.69152678662186, 207.74034009814514, 207.76482371666418, 207.7112194045434, 207.62917951280824, 207.54932869229765, 207.52672347551626, 207.43822829814968, 207.29127769848608, 207.22559084421587, 207.1463925089039, 207.1070484163759, 207.09667597703483, 207.07728034484666, 207.04141119123818, 206.97206370192214, 206.88077939248174, 206.8188195029396, 206.78085232058692, 206.76342462593476, 206.74280196667388, 206.66047433636953, 206.5858426388478, 206.50478034087544, 206.43482027889806, 206.39939841000748, 206.30859869909702, 206.2961262083521, 206.33683053410627, 206.38104316426876, 206.39358077076534, 206.40202063062617, 206.40347142505777, 206.39374934777453, 206.65124946636095, 206.9255677452044, 207.2336463369854, 207.4848015484426, 207.77120126690755, 208.04189194565163, 208.18154795553315, 208.35399378179983, 208.67690400329076, 208.81201236632882, 208.8052828451781, 208.87886778241844, 208.97374636743325, 209.022156118809, 209.17267318811645, 209.28127806300438, 209.4136093242763, 209.50204399258968, 209.56910872120972, 209.57290713553522, 209.59601492907424, 209.64401221469709, 209.60964635747942, 209.54789247430134, 209.48100293351925, 209.43263876378845, 209.36897717037237, 209.24007223030466, 209.07342273388562, 208.95189132772458, 208.90609290450192, 208.87953055822885, 208.79052500218722, 208.64133863815317, 208.47200434030714, 208.30800355116037, 208.16109381458574, 208.10907675738832, 208.0637900742268, 207.99037369709464, 207.97757847944106, 208.03620057408813, 208.08416410607208, 208.1161342686044, 208.1722916743127, 208.25187500625583, 208.2497159142093, 208.28067665708033, 208.25328090124754, 208.18359346465706, 208.01748556199215, 207.92339727799356, 207.84096140926744, 207.74896842576425, 207.66006507562528, 207.61641688005705, 207.5870683564103, 207.5885104734266, 207.59150856916722, 207.6294161020459, 207.6477040834921, 207.646303341039, 207.69606636994098, 207.7622361208608, 207.84092046252243, 207.89984401479106, 207.90532692119268, 207.95435839006672, 207.97174777369094, 207.99688454211076, 208.0265418980906, 208.00171609843778, 208.07231317144908, 208.17552895845833, 208.25997823873863, 208.41089128624066, 208.53800196146963, 208.59472887756604, 208.89205089982676, 208.97349619076732, 209.16922415608235, 209.661183400431, 209.9200591458072], "in_ema_50": [208.55, 208.5586274509804, 208.59009696270667, 208.66656374848287, 208.74297301324825, 208.79697407155226, 208.83846528443254, 208.84244703798421, 208.85293931100443, 208.88262796547485, 208.9050739276131, 208.95624749907927, 208.98757112656637, 209.02158794513238, 209.04191782963701, 209.05399948337674, 209.08482303304825, 209.11796722783066, 209.17363517968045, 209.2232965451832, 209.2610104061564, 209.31548058630713, 209.37487350449118, 209.41291768078565, 209.4500581638921, 209.462604902563, 209.47995372991346, 209.49524966207372, 209.50759281258064, 209.50023623169514, 209.52257990888359, 209.53620422618226, 209.5604707271163, 209.5780993260529, 209.59895817601162, 209.62448922793274, 209.66666612095497, 209.69424784170184, 209.7219243969292, 209.73126069508885, 209.7645445893991, 209.8033859780501, 209.83678260636185, 209.86984995513197, 209.9014244666954, 209.93627056604066, 209.97602466149007, 210.01970996888264, 210.07815271520096, 210.13587221656564, 210.18073997277875, 210.23404428757175, 210.29663078609835, 210.3618609513494, 210.41865071796315, 210.47752716039597, 210.5376241344981, 210.60516828608638, 210.6775146278085, 210.73625915220816, 210.800327420749, 210.85011850228827, 210.91903542376718, 210.9741712895018, 211.02949790559978, 211.09089014459587, 211.14124739382743, 211.19002200583418, 211.23394271148774, 211.24986652672354, 211.2561462707736, 211.2764934758413, 211.2727094179652, 211.31495610745674, 211.31064410324277, 211.3533639423313, 211.41636927792615, 211.4612175415369, 211.53018940265312, 211.60782903392163, 211.70183573847373, 211.72803825853362, 211.7383112680029, 211.7281814143557, 211.72240175104764, 211.72309187845755, 211.71983337342002, 211.71591833916827, 211.7305882082205, 211.72857298436872, 211.73137404380526, 211.71563388522466, 211.6873737328629, 211.66002574333888, 211.63100512595307, 211.61292649356275, 211.56751761146225, 211.5068306463069, 211.44617062096154, 211.4023992240611, 211.3706031760587, 211.34155991425246, 211.30894972153666, 211.2709516932411, 211.23483594056498, 211.2091560997585, 211.17762056643465, 211.15359623049605, 211.13423951557462, 211.1140732600619, 211.08803117143202, 211.05830445882685, 211.0352336957356, 211.01071472727537, 210.99715728699005, 210.98354327573554, 210.96889451982435, 210.95521238179202, 210.94481189623156, 210.93089770422247, 210.92262720601767, 210.90389672735031, 210.8762929341209, 210.85565399552792, 210.83425579962486, 210.82252027807095, 210.80555869853876, 210.78534071036077, 210.7714057805427, 210.75919378914887, 210.7670685425156, 210.77777173692675, 210.79825127665512, 210.81772769717844, 210.85389523846558, 210.88550718989833, 210.9162716138239, 210.94151586426221, 210.97361328135, 211.0087657016892, 211.0515631251524, 211.09797241436212, 211.1539342804656, 211.19887803417282, 211.24469066028368, 211.28764396772354, 211.33557949840107, 211.37339991022847, 211.41424697257247, 211.4509431697265, 211.4779650062078, 211.40235853537612, 211.33598761242018, 211.26241947075667, 211.17565792288386, 211.09425957296685, 211.04370037402697, 211.0188493789671, 211.01771803077233, 211.02016046093814, 211.0205463252151, 211.02209352814785, 211.01241535057343, 211.00212455251173, 211.0067471190799, 211.02922762421406, 211.06651281542136, 211.12861035207152, 211.19297857355892, 211.2520774530272, 211.29238814114376, 211.33817684149108, 211.37197382809927, 211.3975826975856, 211.44257945454302, 211.48522339750212, 211.53168522505106, 211.5835799221079, 211.64520423888797, 211.7238236805002, 211.7993600067551, 211.8780125555098, 211.95338461215647, 212.02070286266013, 212.05675373079112, 212.09217907468167, 212.13209362077257, 212.16769779250697, 212.20229787907533, 212.2414234524449, 212.28391665038825, 212.3200375660593, 212.35003609288052, 212.384544481395, 212.39103293310504, 212.4007963474931, 212.4168435495522, 212.42520262604035, 212.4269633073721, 212.42120004041632, 212.4215451368706, 212.4269747393463, 212.42081886721505, 212.4090220488929, 212.39415843913238, 212.39026987289188, 212.38202399552355, 212.37135638785597, 212.3681659412734, 212.36078688475286, 212.35448151672333, 212.35156067293025, 212.35267594065846, 212.35021806063264, 212.33530754845097, 212.30333470341367, 212.28398824445628, 212.26343968585016, 212.2397753844443, 212.2225292909367, 212.20321441678234, 212.18034326318306, 212.1477807822739, 212.12120114375335, 212.09468345184146, 212.06528410078886, 212.0356651164442, 212.0140704059954, 211.98116568419167, 211.7826885985371, 211.62356355545722, 211.4261689062236, 211.21102502754817, 211.022463261762, 210.81452352600664, 210.60650299557503, 210.4328166035917, 210.2213335995293, 209.9946146348419, 209.77757092367165, 209.56197990705707, 209.36268657736858, 209.18689494688354, 209.0423108313195, 208.93916530852266, 208.8548843160316, 208.789202578148, 208.71433188880889, 208.6420051480713, 208.56153435795085, 208.468925167443, 208.38347712166092, 208.302948607086, 208.21067611269046, 208.12398293180064, 208.03990516976924, 207.98108535919005, 207.9220231882414, 207.86723796517313, 207.80715020183302, 207.76726195862392, 207.7340359994622, 207.71858360732642, 207.70648228939206, 207.69838494471, 207.70315416256452, 207.7140108620718, 207.7167947498337, 207.71731260278142, 207.72153563796647, 207.73167149530113, 207.7386647699952, 207.73558379862286, 207.74242364965727, 207.75095605555308, 207.75582052396277, 207.7446118759642, 207.7256074886715, 207.70460327342948, 207.69363843917733, 207.6680055592096, 207.62729945884843, 207.59995438203086, 207.5681914650885, 207.54316434881054, 207.52382457042583, 207.5028902735464, 207.47846320399557, 207.44636660776044, 207.4080777211816, 207.37403545760586, 207.34407328279778, 207.31822727170766, 207.2920222806603, 207.25272728926186, 207.21340465046728, 207.17131035044898, 207.13008249356864, 207.09517729774242, 207.04830759979174, 207.01660926254502, 206.99713438950403, 206.98077617815093, 206.9599614260666, 206.93957078190712, 206.9188033002637, 206.89649728848866, 206.9323209242342, 206.98046520171522, 207.04476068400092, 207.10633869639307, 207.18295286516195, 207.26440569397914, 207.32501723539173, 207.39580087321949, 207.50302436838737, 207.5781998833526, 207.62513322126034, 207.68728485964232, 207.75447761024458, 207.812733390235, 207.89262619846107, 207.9662487004822, 208.04636051614958, 208.1190522606143, 208.18775217196276, 208.24274228286617, 208.2998896443224, 208.36107044258426, 208.4039696409143, 208.43793161578043, 208.4670323367302, 208.4963644019565, 208.51935011168368, 208.52486579357844, 208.51696909579107, 208.51257815085808, 208.519928027295, 208.52934261445992, 208.5238781982066, 208.50215748455145, 208.4710924851573, 208.43575552495506, 208.39905922985878, 208.37850788751138, 208.35817424486387, 208.33079486271237, 208.31468526025307, 208.31410936769413, 208.3135560591571, 208.3114558215431, 208.31590853442378, 208.32744153307385, 208.32401245334546, 208.32777667086134, 208.32002072298442, 208.30237285149485, 208.2618876416323, 208.23200969490162, 208.20212696176822, 208.16812198287533, 208.1325093560959, 208.1045678127196, 208.07909456516197, 208.0601104645674, 208.04226299536867, 208.0327624857464, 208.02088944708967, 208.00595260602736, 208.00258191559493, 208.00483360517944, 208.01229111085868, 208.01827969474658, 208.014817745933, 208.02109940295523, 208.0222327597021, 208.0256746122628, 208.030942274527, 208.02541512650635, 208.03971257252573, 208.0632532559561, 208.0858707753304, 208.1252483919841, 208.16386610210236, 208.19077331378463, 208.27074298775386, 208.31267463529295, 208.38080504175207, 208.51783229501672, 208.6185055383494], "in_ema_200": [208.55, 208.55218905472637, 208.5602379198535, 208.57993704502908, 208.60018642766562, 208.61530895077343, 208.62764418509408, 208.63075220315287, 208.63552083794738, 208.64521714801757, 208.65327468883333, 208.66876449292454, 208.67957280642779, 208.69126859939865, 208.69971368796186, 208.7061841985294, 208.7174659477978, 208.72953096324258, 208.74752070490186, 208.76436129490284, 208.77849700341127, 208.79711892377534, 208.8173465961756, 208.83254712755695, 208.8477456636012, 208.8569223236649, 208.86735095726027, 208.87732756465073, 208.8866078873905, 208.89092024672, 208.90265238356855, 208.91227773298579, 208.9246431286775, 208.93544269953642, 208.9471298368545, 208.96009371907485, 208.97740621938257, 208.9912628739161, 209.00528015875275, 209.0147798586657, 209.0303541884302, 209.04751484327173, 209.0635097204531, 209.07959420084663, 209.0954688854153, 209.11232989153058, 209.13061516624174, 209.15011153274682, 209.17359301003293, 209.19723885072912, 209.21796284226417, 209.24106768960485, 209.2668282101063, 209.29362593935898, 209.31866448722607, 209.34454842267655, 209.3710703289186, 209.3998158977851, 209.43016598835442, 209.45748274468923, 209.48646301588636, 209.5121698515492, 209.54296915650892, 209.57065105544913, 209.59865452753425, 209.62846891034488, 209.65579757790363, 209.68295382090957, 209.7090935838856, 209.7283065830509, 209.74503985088126, 209.7652384593302, 209.7793156885906, 209.80489463696284, 209.81882603361, 209.84450935665868, 209.8755092635576, 209.90222061416898, 209.93523334437626, 209.97080316184517, 210.01094442391636, 210.03441761372812, 210.05387614493483, 210.06806643204993, 210.08311850735294, 210.09960489036436, 210.1149322048881, 210.12990800384446, 210.1494114067913, 210.16463318383816, 210.18090549046667, 210.19233926668093, 210.20032594064432, 210.20818339397124, 210.21526614627004, 210.22476598561065, 210.22705687132597, 210.2249966039496, 210.22235982182076, 210.2234308683698, 210.2270942428139, 210.23110325532323, 210.23387834731008, 210.23493428415276, 210.23607921664876, 210.23950131399556, 210.24114806709014, 210.24437047438278, 210.2485060915531, 210.2522025483536, 210.25417068220085, 210.25492520277598, 210.25706525050956, 210.25858698931046, 210.26263089986458, 210.2664853187714, 210.26990337530106, 210.27338692380553, 210.27753232754878, 210.28064145861796, 210.2850131853979, 210.28660509400092, 210.28574335177206, 210.2863827214062, 210.28661771920315, 210.28908918468372, 210.2900932723983, 210.29009234431476, 210.29148446029174, 210.29316123183114, 210.2997964434547, 210.30716165297258, 210.31704064150023, 210.3267705853659, 210.34083256959113, 210.35395861367482, 210.36705355284226, 210.37892366674436, 210.3926657198116, 210.40736556339556, 210.42420869211801, 210.44222651607703, 210.46295063034495, 210.48122972855046, 210.49999460687334, 210.51830311824776, 210.5381209976682, 210.55565213201976, 210.5741531058305, 210.59182322418044, 210.60722796821847, 210.59670828694266, 210.5878843238885, 210.57666159429758, 210.56147093166777, 210.5469289323477, 210.5395465549114, 210.53825753446452, 210.54275248437034, 210.54809823079452, 210.55289327327418, 210.55793911135106, 210.560101906263, 210.561991439534, 210.56754376351876, 210.57761795492652, 210.59157200512627, 210.61205387572204, 210.63352597646113, 210.65408790704362, 210.6702661368243, 210.68807443397034, 210.70311846945324, 210.71627151950844, 210.73446782279692, 210.7523338146099, 210.77141507018592, 210.79214725854231, 210.81565823109415, 210.84386063675493, 210.87178242146385, 210.90096866602642, 210.92981474895154, 210.9570802738376, 210.97681081837652, 210.9965450390892, 211.01757444168535, 211.03769807908154, 211.05772098376733, 211.07903719288407, 211.1013850815121, 211.12231657323835, 211.14184576156435, 211.16262341567813, 211.17642815781068, 211.19099106171305, 211.20710060338754, 211.2212588063389, 211.23368508687284, 211.24409618053582, 211.25589621854044, 211.26887237556988, 211.27883384446972, 211.2872036569626, 211.294594665351, 211.30454894728783, 211.3132599030362, 211.32118766519505, 211.33082758892445, 211.33927706565157, 211.34784147295855, 211.35711668218286, 211.36729462564372, 211.3764757736473, 211.38238148734234, 211.38375082577676, 211.38799211109242, 211.39169368212634, 211.39436339673205, 211.39839958183921, 211.4016990884876, 211.40387123686085, 211.4033352046533, 211.4039985359503, 211.40440651071697, 211.4038154011576, 211.40288191457893, 211.40369900995626, 211.4014233979169, 211.35683212032566, 211.32069448728762, 211.27362290034944, 211.2205520257191, 211.17261319959255, 211.11835834188517, 211.0625537812694, 211.01394628095827, 210.95450402940645, 210.88968309379047, 210.82570614758362, 210.76057474313006, 210.69808146210391, 210.64019010427205, 210.5890439340803, 210.54748230289545, 210.51009441928454, 210.47695915143098, 210.4411685131083, 210.40563449805248, 210.36766798563406, 210.32619865244368, 210.28603747182237, 210.24667391488882, 210.2039209406113, 210.16209088150075, 210.1204780369087, 210.08485138977528, 210.04893247047403, 210.0138684657927, 209.97726280941666, 209.9455487516115, 209.9154437889089, 209.88981748255162, 209.86514268173022, 209.84160892370306, 209.82149341202444, 209.80317009449186, 209.7830888000193, 209.76266005574053, 209.74337985618092, 209.72583378796023, 209.70776579007008, 209.68739100608929, 209.66970552344162, 209.6526935281835, 209.63500503536577, 209.61346269670543, 209.59004515743473, 209.5661641110921, 209.54485899555885, 209.5199350254538, 209.49117945306125, 209.46569508039397, 209.43907124874826, 209.41410536567614, 209.39058192920174, 209.3666955418465, 209.34195230262415, 209.31526621006074, 209.28695510349297, 209.25962221689105, 209.233257816723, 209.20790201755165, 209.182450256183, 209.153669656619, 209.12477742122977, 209.0950781434066, 209.0654753758105, 209.03736119296664, 209.00614366865852, 208.97861985105993, 208.9541559719449, 208.930532529438, 208.9058506137222, 208.88131478672, 208.8567245898372, 208.83178205660502, 208.82161507096717, 208.8150318364302, 208.81309122114234, 208.81112016421557, 208.81359658049203, 208.81803840556177, 208.81795842142682, 208.8210633127559, 208.83408755840014, 208.83991753294342, 208.839271587342, 208.84296042726896, 208.84851007475882, 208.85240549690053, 208.86233181036422, 208.87136333463923, 208.88268409747863, 208.8928066437724, 208.90253891597365, 208.90937932476993, 208.9172461971603, 208.92662683201442, 208.931884276472, 208.9352486120295, 208.93768394922327, 208.9404433129126, 208.94185681228663, 208.93905226689077, 208.93292736871277, 208.92767436006886, 208.92540894355076, 208.92376308341593, 208.91845200795908, 208.90901467454654, 208.89708418027246, 208.8838793625583, 208.87010941865225, 208.860207832397, 208.85025551565676, 208.83841217719254, 208.82927374756872, 208.82400734212027, 208.8187933387161, 208.81323320599256, 208.80937018901753, 208.80738640604224, 208.80174077016122, 208.79794235453772, 208.79129616195527, 208.78212903596568, 208.76708297590633, 208.7544751851013, 208.74169433748838, 208.72769737890644, 208.71309342488746, 208.7002268236448, 208.68783650699163, 208.67696251189722, 208.66629621824652, 208.6576763553784, 208.64844574487716, 208.63841145885849, 208.63126308613352, 208.62557887632127, 208.62129450939273, 208.61675426551818, 208.60992088974191, 208.6055933186997, 208.60006502697135, 208.59518875804625, 208.5908585216478, 208.5838848050145, 208.58195560297457, 208.5825331591639, 208.58310496852545, 208.5881487001819, 208.59334125042886, 208.5958950688326, 208.6121548193915, 208.61939705999455, 208.633631915119, 208.66588433387406, 208.6899551365221], "in_macd": [0.0, 0.017549857549852277, 0.07825302392026856, 0.21896401724271186, 0.33269526252672676, 0.3785223605410124, 0.38897353578818183, 0.31973757866515484, 0.2754104033845408, 0.27742859479280924, 0.2634835470950918, 0.30978319864706805, 0.3062312652630226, 0.3079358044606124, 0.2806338245787856, 0.24088858308073213, 0.24609229890896245, 0.25454430078116275, 0.30672698827893896, 0.3363376182184936, 0.33536204203755915, 0.3678699291660621, 0.40350579595713043, 0.38813781927254354, 0.3728707398841209, 0.3095945866323859, 0.2672603402199911, 0.22825475866929423, 0.1903073114866345, 0.11931934219552431, 0.12217128258347998, 0.10705902753031182, 0.11673393849972058, 0.11141674409111602, 0.11395835252781694, 0.1258190616730417, 0.16957524049996664, 0.17559987929027443, 0.18071206205428325, 0.14755822163232324, 0.16936010481592234, 0.1984714366000162, 0.21104046934709686, 0.22047728452676552, 0.22495937864727011, 0.23508114038105532, 0.253095840994348, 0.2754937307512648, 0.32340667878585805, 0.3604506502798017, 0.3638275436123024, 0.38306781566924997, 0.4169105608344523, 0.4490447849857162, 0.4571380399761722, 0.4670442877324774, 0.4766626381087349, 0.4987093497925912, 0.5254558122253172, 0.5185254815133362, 0.5227022824482503, 0.49608635973402215, 0.5124575159011044, 0.4969083360787465, 0.4838494819606183, 0.4848563685408749, 0.4625699535420722, 0.4406353554256839, 0.4124457374663848, 0.332212324678153, 0.2472179149474698, 0.20692636413340892, 0.1255363871237023, 0.15367203035404486, 0.0826253459293298, 0.1213480251301462, 0.19497578775039415, 0.2185305785468472, 0.28714438240680806, 0.3607632386229227, 0.453817747184047, 0.391124638538912, 0.3072354549732097, 0.19732529172401314, 0.11700564482825371, 0.06544346398592893, 0.016322741514215977, -0.023943610752979794, -0.017725583489379915, -0.045422279126256626, -0.05696786939304843, -0.10285723077709008, -0.16436191869019012, -0.21107514234074642, -0.2508524526955682, -0.25921527473769856, -0.31985036010132717, -0.39841231746484596, -0.46020972203780275, -0.47386626724980374, -0.4582972782592094, -0.4378133435428424, -0.4263480004625819, -0.42606776869928353, -0.4201950199536668, -0.39245773794550587, -0.3802139102986928, -0.35352471302221034, -0.32100725403896035, -0.2950632932510189, -0.28493553715506437, -0.28332620645704765, -0.2676684549818731, -0.2571369579003715, -0.22561356892882145, -0.19954124345051127, -0.18003111672589966, -0.16189604744903363, -0.1402586450532226, -0.12968508311860205, -0.10955269034224102, -0.11446830636828054, -0.1365592499058721, -0.1403449264676908, -0.14490242318743185, -0.12887308388599195, -0.12641279715253972, -0.13102182837673126, -0.12197167530874253, -0.11109794654825578, -0.06142653003738019, -0.01542839425206921, 0.041526594118209914, 0.08526937310782046, 0.1540756031070316, 0.19984600435302013, 0.23422627878392177, 0.2497182171125587, 0.27496439993859667, 0.30038560414772064, 0.3352348598198205, 0.36947932098954084, 0.4152323396154429, 0.4283980113067969, 0.43918367418402227, 0.4404672143392645, 0.4500145211350741, 0.4356140974436471, 0.42854124016466244, 0.41293098172488385, 0.3792428193378612, 0.14191741781712608, -0.03288302403322518, -0.18939524458227197, -0.34256698154140963, -0.45468082694765144, -0.4810984456910319, -0.4480512986017686, -0.3707858551717038, -0.2988452843342486, -0.24306454895634033, -0.19419856484023512, -0.17641127170267623, -0.1624832070313289, -0.12020357565597806, -0.04901351032594903, 0.03922957231526425, 0.16136612341801992, 0.26479087287555103, 0.3372200540986512, 0.3566193265201605, 0.38211312312938617, 0.37699158915509656, 0.3547226769056806, 0.37471458124693413, 0.3849109213291513, 0.39968114878584515, 0.421456328146121, 0.45764535666884854, 0.5202704319311522, 0.5634066540662559, 0.6031469232140978, 0.6270101321109394, 0.6281905934162921, 0.5637229708673033, 0.508393375185193, 0.4712081549192533, 0.43112049625031545, 0.3955974531763502, 0.37522358805370004, 0.3649566158003381, 0.34318099234485544, 0.31263677462507644, 0.29671025903692794, 0.2266058920201317, 0.17627790199824744, 0.14839952916631205, 0.11050736208520107, 0.06680486808053843, 0.01663904094772306, -0.010888476503254196, -0.02196116423263561, -0.053519980382645826, -0.08960144625078215, -0.12402878906769388, -0.1284487438209112, -0.13962165715955166, -0.15236827977915368, -0.1462595849109789, -0.14858172329164177, -0.1471123818714375, -0.13790292768902646, -0.12113879204534328, -0.11380348586246214, -0.13228661080904658, -0.1811575877808025, -0.19424843768422306, -0.20627974814777872, -0.22133243015602488, -0.21943544392138392, -0.22103255790938192, -0.22853989726851864, -0.25335573411948076, -0.26033844693301944, -0.2648367154116045, -0.273320125582444, -0.27964393553872924, -0.2674515480624109, -0.2795805715717279, -0.6253274638189339, -0.8248690179862024, -1.0623460872855048, -1.288148963946952, -1.413469748066916, -1.550008029094613, -1.6560706933858569, -1.6670477586466745, -1.7473910689377021, -1.8382880662433365, -1.8869590690754592, -1.9179467884559074, -1.9044135567630178, -1.840199046955064, -1.7194589148040507, -1.5325068578218577, -1.3384241139432334, -1.1400011765574902, -0.9954817677617598, -0.8717075099558542, -0.787135569965983, -0.7430164082079216, -0.6928032027483937, -0.6423762958755503, -0.6258608982301439, -0.6018005622033229, -0.5776871871145204, -0.5075392472345186, -0.4519812972175714, -0.39931360079728506, -0.36865584889196157, -0.30413874014683984, -0.23975480890612744, -0.15307503589522753, -0.07783504238645378, -0.010819833313917115, 0.06733532858979174, 0.14056418388653924, 0.18077979206617556, 0.2058401142346611, 0.23070686107053007, 0.2599248893770607, 0.2742703544106746, 0.2624490480476709, 0.27013151117586176, 0.2770607172030566, 0.2725515684527977, 0.2336050665151106, 0.1836771226435019, 0.13688255553452677, 0.11740666899004282, 0.07009756507071074, -0.00047335754496202753, -0.031826948112325226, -0.06719711795153671, -0.0829749191879614, -0.08481821167589487, -0.09008212218151357, -0.1019546204730375, -0.12764441690688955, -0.1614738082222118, -0.1805541141447975, -0.1878614294499812, -0.18546275706003712, -0.18426194242906035, -0.20993923076741794, -0.23085517769044372, -0.2533864161322299, -0.2697469429326702, -0.2699183306773989, -0.29409912357508006, -0.2825701251493342, -0.2479810793724937, -0.2132690796399288, -0.19401302196183678, -0.17751311327432973, -0.16495605531940782, -0.15802438820011844, -0.03432551067703571, 0.09090096613650189, 0.22467212641907963, 0.3265193645160309, 0.4380917662784043, 0.5364679583568943, 0.5715322916564958, 0.6180182246785932, 0.7271679645143649, 0.7477591513997766, 0.7039173844137281, 0.6962474258415909, 0.6975162910532617, 0.6777421393979921, 0.7031869819541328, 0.7087271066695848, 0.7240645023108243, 0.7191263991543906, 0.7047409747537188, 0.6630311297132323, 0.6315714946563276, 0.6124897692452578, 0.558252066780824, 0.4946384586758654, 0.4319823445346458, 0.3807619434891478, 0.325723031633089, 0.24518572996086618, 0.15244926021810556, 0.08455659292428663, 0.05393348786020624, 0.034112724771716785, -0.01132078163405481, -0.08029209540913484, -0.15415518061288935, -0.2214364561359048, -0.27721025939598576, -0.2878340624128839, -0.294073975746187, -0.3115659423093575, -0.3009791247471014, -0.2589412577140138, -0.2230547093808184, -0.19558741699006532, -0.15867614896893656, -0.11319095437724513, -0.10578015001766516, -0.08440951811175523, -0.08983811683947351, -0.11380823701830423, -0.17915453360265587, -0.20996254906214062, -0.23410030990291375, -0.261113081958797, -0.28528419303435726, -0.2882070385433053, -0.28442058373073564, -0.2670446366983299, -0.24959003846271344, -0.21751489695660098, -0.19549004367451062, -0.1831857849073799, -0.1491219265011523, -0.10956623200621607, -0.06655745447307027, -0.03449579168244554, -0.027729579619318656, -0.0025682501724872964, 0.007202799965881468, 0.019562422724249018, 0.033011558244652406, 0.021633968601122433, 0.05235940157442087, 0.09577836585179966, 0.1287045815579404, 0.18893219122449523, 0.2355614330860476, 0.24866911336977182, 0.3661902974852751, 0.3830950394848003, 0.44861191666976197, 0.6404144624223989, 0.7203689986967561], "in_signal": [0.0, 0.0035099715099704554, 0.018458581992030078, 0.05855966904216644, 0.11338678773907851, 0.1664139022994653, 0.2109258289972086, 0.23268817893079785, 0.24123262382154648, 0.24847181801579904, 0.2514741638316576, 0.2631359707947397, 0.2717550296883963, 0.27899118464283956, 0.2793197126300288, 0.2716334867201695, 0.26652524915792813, 0.26412905948257503, 0.27264864524184784, 0.28538643983717704, 0.2953815602772535, 0.3098792340550152, 0.32860454643543824, 0.3405112010028593, 0.34698310877911165, 0.3395054043497665, 0.32505639152381144, 0.305696064952908, 0.28261831425965334, 0.24995851984682754, 0.22440107239415805, 0.20093266342138882, 0.1840929184370552, 0.16955768356786738, 0.1584378173598573, 0.15191406622249418, 0.15544630107798868, 0.15947701672044584, 0.16372402578721335, 0.16049086495623532, 0.16226471292817274, 0.16950605766254143, 0.17781293999945252, 0.18634580890491512, 0.1940685228533861, 0.20227104635891996, 0.2124360052860056, 0.22504755037905744, 0.24471937606041758, 0.2678656309042944, 0.287058013445896, 0.3062599738905668, 0.32839009127934393, 0.3525210300206184, 0.37344443201172917, 0.3921644031558788, 0.40906405014645003, 0.4269931100756783, 0.4466856505056061, 0.46105361670715217, 0.4733833498553718, 0.4779239518311019, 0.48483066464510244, 0.4872461989318313, 0.4865668555375887, 0.486224758138246, 0.48149379721901125, 0.4733221088603458, 0.46114683458155364, 0.4353599326008735, 0.3977315290701928, 0.3595704960828361, 0.3127636742910093, 0.28094534550361644, 0.24128134558875913, 0.21729468149703654, 0.21283090274770805, 0.2139708379075359, 0.22860554680739034, 0.25503708517049684, 0.29479321757320687, 0.3140595017663479, 0.3126946924077203, 0.28962081227097886, 0.25509777878243384, 0.21716691582313286, 0.1769980809613495, 0.13680974261848367, 0.10590267739691096, 0.07563768609227745, 0.04911657499521227, 0.0187218138407518, -0.017894932665436583, -0.05653097460049855, -0.0953952702195125, -0.12815927112314973, -0.16649748891878524, -0.2128804546279974, -0.2623463081099585, -0.3046502999379276, -0.33537969560218395, -0.35586642519031564, -0.3699627402447689, -0.38118374593567184, -0.38898600073927087, -0.3896803481805179, -0.3877870606041529, -0.3809345910877644, -0.3689491236780036, -0.35417195759260667, -0.3403246735050982, -0.3289249800954881, -0.3166736750727651, -0.3047663316382864, -0.28893577909639345, -0.27105687196721706, -0.2528517209189536, -0.2346605862249696, -0.2157801979906202, -0.1985611750162166, -0.18075947808142148, -0.1675012437387933, -0.16131284497220907, -0.15711926127130543, -0.15467589365453072, -0.14951533170082298, -0.14489482479116633, -0.14212022550827932, -0.13809051546837198, -0.13269200168434875, -0.11843890735495505, -0.09783680473437789, -0.06996412496386034, -0.03891742534952418, -0.00031881965821302025, 0.03971414514403361, 0.07861657187201125, 0.11283690092012075, 0.14526240072381594, 0.17628704140859688, 0.20807660509084164, 0.2403571482705815, 0.2753321865395538, 0.30594535149300245, 0.3325930160312064, 0.35416785569281806, 0.3733371887812693, 0.3857925705137449, 0.3943423044439284, 0.3980600399001195, 0.39429659578766785, 0.34382076019355956, 0.26848000334820266, 0.17690495376210774, 0.07301056670140427, -0.03252771202840688, -0.1222418587609319, -0.18740374672909926, -0.22408016841762018, -0.23903319160094588, -0.23983946307202478, -0.23071128342566685, -0.21985128108106874, -0.2083776662711208, -0.19074284814809228, -0.16239698058366364, -0.12207167000387806, -0.06538411131949845, 0.0006508855195114446, 0.0679647192353394, 0.12569564069230363, 0.17697913717972014, 0.21698162757479544, 0.24452983744097248, 0.27056678620216484, 0.2934356132275622, 0.3146847203392188, 0.3360390419005993, 0.36036030485424914, 0.3923423302696297, 0.426555195028955, 0.46187354066598363, 0.4949008589549748, 0.5215588058472383, 0.5299916388512513, 0.5256719861180397, 0.5147792198782825, 0.49804747515268905, 0.4775574707574213, 0.45709069421667703, 0.43866387853340927, 0.4195673012956985, 0.3981811959615741, 0.3778870085766449, 0.3476307852653423, 0.3133602086119233, 0.28036807272280106, 0.2463959305952811, 0.21047771809233257, 0.17170998266341067, 0.1351902908300777, 0.10375999981753503, 0.07230400377749886, 0.039922913771842664, 0.007132573203935358, -0.01998369020103396, -0.0439112835927375, -0.06560268283002074, -0.08173406324621238, -0.09510359525529827, -0.10550535257852611, -0.11198486760062619, -0.11381565248956961, -0.11381321916414813, -0.11750789749312783, -0.13023783555066276, -0.14303995597737484, -0.15568791441145563, -0.16881681756036948, -0.17894054283257238, -0.1873589458479343, -0.19559513613205118, -0.2071472557295371, -0.21778549397023358, -0.22719573825850778, -0.23642061572329504, -0.2450652796863819, -0.24954253336158772, -0.2555501410036158, -0.3295056055666794, -0.42857828805058407, -0.5553318478975683, -0.7018952711074451, -0.8442101664993393, -0.9853697390183942, -1.119509929891887, -1.2290174956428446, -1.3326922103018162, -1.4338113814901203, -1.5244409190071881, -1.6031420928969322, -1.6633963856701495, -1.6987569179271325, -1.7028973173025161, -1.6688192254063847, -1.6027402031137545, -1.5101923978025018, -1.4072502717943536, -1.3001417194266538, -1.1975404895345196, -1.1066356732692002, -1.023869179165039, -0.9475706025071412, -0.8832286616517417, -0.826943041762058, -0.7770918708325506, -0.7231813461129443, -0.6689413363338697, -0.6150157892265528, -0.5657438011596345, -0.5134227889570756, -0.458689192946886, -0.39756636153655434, -0.3336200977065342, -0.26906004482801077, -0.20178097014445026, -0.13331193933825236, -0.07049359305736679, -0.015226851598961214, 0.033959890934937044, 0.07915289062336178, 0.11817638338082435, 0.14703091631419365, 0.17165103528652728, 0.19273297166983316, 0.20869669102642607, 0.213678366124163, 0.20767811742803077, 0.19351900504933, 0.1782965378374726, 0.15665674328412021, 0.12523072311830377, 0.09381918887217797, 0.06161592750743503, 0.032697758168355746, 0.009194564199505623, -0.010660773076698217, -0.028919542555966075, -0.04866451742615077, -0.07122637558536299, -0.09309192329724988, -0.11204582452779616, -0.12672921103424437, -0.13823575731320759, -0.15257645200404965, -0.16823219714132848, -0.18526304093950877, -0.2021598213381411, -0.21571152320599266, -0.23138904327981014, -0.24162525965371498, -0.24289642359747074, -0.23697095480596236, -0.22837936823713725, -0.21820611724457575, -0.20755610485954218, -0.19764976152765745, -0.16498491135753313, -0.11380773585872611, -0.04611176340316496, 0.02841446218067422, 0.11034992300022024, 0.19557353007155506, 0.27076528238854325, 0.34021587084655325, 0.4176062895801156, 0.48363686194404776, 0.5276929664379839, 0.5614038583187053, 0.5886263448656166, 0.6064495037720917, 0.6257969994085, 0.642383020860717, 0.6587193171507385, 0.670800733551469, 0.677588781791919, 0.6746772513761816, 0.6660561000322108, 0.6553428338748203, 0.635924680456021, 0.60766743609999, 0.5725304177869212, 0.5341767229273665, 0.492485984668511, 0.44302593372698207, 0.38491059902520675, 0.32483979780502276, 0.2706585358160595, 0.22334937360719095, 0.1764153425589418, 0.12507385496532647, 0.06922804784968331, 0.011095147052565688, -0.0465659342371446, -0.09481955987229246, -0.13467044304707138, -0.17004954289952862, -0.19623545926904318, -0.2087766189580373, -0.21163223704259354, -0.2084232730320879, -0.19847384821945765, -0.18141726945101516, -0.16628984556434517, -0.1499137800738272, -0.13789864742695646, -0.13308056534522603, -0.142295358996712, -0.15582879700979774, -0.17148309958842095, -0.18940909606249617, -0.2085841154568684, -0.2245087000741558, -0.23649107680547177, -0.2426017887840434, -0.24399943871977742, -0.23870253036714215, -0.23006003302861586, -0.22068518340436868, -0.2063725320237254, -0.18701127202022355, -0.1629205085107929, -0.13723556514512342, -0.11533436803996247, -0.09278114446646744, -0.07278435557999766, -0.05431499991914832, -0.03684968828638818, -0.02515295690888606, -0.009650485212224674, 0.011435285000580192, 0.034889144312052235, 0.06569775369454084, 0.09967048957284219, 0.12947021433222813, 0.17681423096283755, 0.2180703926672301, 0.2641786974677365, 0.33942585045866897, 0.41561448010628643], "in_upper_bb": [null, 208.9711269837221, 209.7326209021117, 211.0883890952464, 211.5054990222256, 211.45078823225919, 211.32932602090625, 211.2033282739957, 211.07979021818036, 210.99939550743687, 210.91761455194083, 210.96531624906424, 210.92230674692487, 210.89535326698532, 210.84426618454765, 210.79352635756027, 210.77543421703547, 210.76793948776117, 210.85897996954324, 210.9146739091174, 210.87748123446167, 210.91951775915513, 211.04129069664407, 211.01305359931462, 210.9726908178, 210.95462555291994, 210.9566164199136, 210.8923174413878, 210.8366760994968, 210.86125464296984, 210.85354521145274, 210.83481883628968, 210.84797482665135, 210.85159721972227, 210.84558634375847, 210.81629385964573, 210.8933766057075, 210.91325401971136, 210.894701014159, 210.86495323114065, 210.91037748880427, 210.9313099360257, 210.89413464782146, 210.9430685973165, 210.9869467950018, 211.05373447777424, 211.14709135555583, 211.2525068184909, 211.43539598672777, 211.51522228567654, 211.59889076463955, 211.69881384159294, 211.86731716028348, 212.02097538318125, 212.11715164610828, 212.22379826330922, 212.35156754316736, 212.4940743649348, 212.65040889366074, 212.65198631721552, 212.7435475451859, 212.7789101009476, 212.8777888717034, 212.89636794210585, 212.89247920201123, 212.90879474330967, 212.88025283317026, 212.84568375789976, 212.8454500591617, 212.83648324464147, 212.8130376142704, 212.79032546323162, 212.87482501761212, 212.89904071593418, 212.9610385532436, 212.99175231943465, 213.11511101217133, 213.14594599250316, 213.28602251007013, 213.49872928022717, 213.80449506421172, 213.81286764366772, 213.7877978493134, 213.79698327303998, 213.7906911712777, 213.7569009918872, 213.73982960303582, 213.71847237461972, 213.7057555045923, 213.70520178644801, 213.69598651798515, 213.7095050344332, 213.72586410017345, 213.73173706409224, 213.75256488132123, 213.72531480007726, 213.66318553711378, 213.67964747938476, 213.53722275054628, 213.22539959150177, 212.6160533517461, 212.4452081816964, 212.33794867284809, 212.30695303406688, 212.25011628648843, 212.14769997122212, 212.05357646984572, 211.94841677475463, 211.70188622370327, 211.53845110098447, 211.29135786119912, 211.15743858683595, 211.09366305100855, 211.0212547566131, 210.97624562683626, 210.84035440847177, 210.85465022932672, 210.83284410421453, 210.77656584379247, 210.77384502595186, 210.7931189130021, 210.78404420661917, 210.80983269099562, 210.80907440062057, 210.81248176540163, 210.80889416444037, 210.8093962548325, 210.81086018046932, 210.79138535466865, 210.77717208526394, 210.8713292992454, 210.967676544199, 211.12557710075305, 211.24892654079548, 211.4776607879298, 211.64004602933744, 211.7824393640745, 211.88384276506937, 212.01308800974576, 212.14949011615042, 212.31760002131662, 212.48509563716283, 212.66953330315394, 212.78179672687685, 212.87442070519043, 212.9562657608482, 213.02538534315946, 213.00769576301465, 212.98837418779343, 212.91291944360069, 212.86839424741117, 213.252163782497, 213.4742540739798, 213.68156226500773, 213.88483668483235, 214.01293611560456, 214.0226449745819, 213.99770372200405, 213.95440215612365, 213.90130456730986, 213.8176171394728, 213.71210813759225, 213.54226800700917, 213.39520383166845, 213.24333793418376, 213.13036653058458, 213.034061708105, 213.10557684075906, 213.18005379388515, 213.2494992197636, 213.27291204910202, 213.42861784598057, 213.52104230970667, 213.53571040482223, 213.5113210197957, 213.40393339298657, 213.37828157889453, 213.4317665255925, 213.57416698457374, 213.79999377379357, 213.9753179663329, 214.14400544645582, 214.22201209283878, 214.20405325923699, 214.09804463478517, 214.03541318729225, 214.018917733122, 214.0319655889191, 214.04392414828678, 214.0672552537934, 214.07755251302885, 214.08155222174798, 214.0395065129581, 213.9455132126825, 213.9449083947947, 213.93242228902054, 213.921875971115, 213.93834162811032, 213.96681864586157, 213.9464282206716, 213.88601875449302, 213.76093404243244, 213.63364046893108, 213.52951818892316, 213.5555495595728, 213.54043725443327, 213.50532529904746, 213.47547785717862, 213.4250878424695, 213.34015375584227, 213.20471898244523, 213.07685138880797, 212.9636725024925, 212.7600303400246, 212.75284748754197, 212.8005111915065, 212.72215804949056, 212.6779374001604, 212.6655817492452, 212.65625958997492, 212.62373469658485, 212.5615580613567, 212.58078055526641, 212.58522018298007, 212.59235098087524, 212.5662057825001, 212.5492135886013, 212.52030223976791, 212.47558958078906, 213.7341818490013, 214.03439698427422, 214.39605704729425, 214.67298004583873, 214.71885238427865, 214.79574932377918, 214.8475706210782, 214.7042156157799, 214.60259486354335, 214.4831247333679, 214.23536918980926, 213.91671547744366, 213.5063886138057, 213.03808221637962, 212.4465293742312, 211.7847044409675, 211.0744889160244, 210.2947047599493, 209.25776730437516, 207.99949043032345, 207.9544226991085, 207.69780140803567, 207.66151108110347, 207.69522540636626, 207.65387689609952, 207.66959282146925, 207.68883877234285, 207.72798822094762, 207.77816945526777, 207.760864675644, 207.69182819893203, 207.57944148019504, 207.43966915586955, 207.3922397370065, 207.44758688406304, 207.58809497234245, 207.77563518075002, 207.94290642866713, 208.07556377456183, 208.1863250138776, 208.31372061911011, 208.44393173973577, 208.54436740835672, 208.59299173063457, 208.62149928407547, 208.63137087033456, 208.58524723045568, 208.55723500606626, 208.5000489910531, 208.43651949796336, 208.2978287785182, 208.25819702283692, 208.31552968664042, 208.34526227200655, 208.38602822820744, 208.39932991558337, 208.36998292441012, 208.31045115005847, 208.2783009502399, 208.26133864416758, 208.23412098299417, 208.14799768442808, 208.050264735472, 207.98304633446747, 207.84576468558038, 207.69048036513968, 207.52245336514684, 207.45544256386296, 207.41642696334054, 207.36170562437798, 207.2692891240056, 207.21164898259445, 207.20516861908584, 207.1627264560369, 207.13416951990934, 207.07788439515227, 206.98329741595404, 206.88840122086924, 207.22329424441247, 207.61151945965742, 208.06478535238944, 208.41704286744175, 208.83038439026672, 209.2269977117662, 209.46828553442884, 209.74018031777794, 210.1957928508546, 210.42163645376402, 210.50780070930108, 210.63465155170604, 210.71898015206307, 210.77072453330462, 210.90464991030723, 210.9853814906631, 211.03562902778145, 210.99735232410475, 210.85442230503773, 210.48665428437124, 210.40237222806883, 210.36070138856996, 210.32639818496688, 210.27163468371535, 210.26570035504244, 210.2665391256856, 210.2384616366006, 210.2912062407043, 210.2928782769579, 210.34316095146497, 210.34877912296326, 210.35740566754683, 210.383729746368, 210.46034590909025, 210.4773651513808, 210.4846947697794, 210.41571268985908, 210.2917452478212, 210.14610092210182, 210.0442957491182, 209.87841091015852, 209.63970210543013, 209.4771155070815, 209.33816895761424, 209.21586506405126, 209.0914727151455, 208.94894537330242, 208.91222772986953, 208.8986621788656, 208.87181811417383, 208.84057232755794, 208.73983532429637, 208.7030650941657, 208.71817316858593, 208.74300791125873, 208.74980521292287, 208.7519357605838, 208.74713854980575, 208.74203101977884, 208.74485579920176, 208.7366872196383, 208.68199882335463, 208.63453881823108, 208.60585097819714, 208.56247934246193, 208.46219711796613, 208.4147598379483, 208.35793842253022, 208.34411032447701, 208.37702584699065, 208.4093126142796, 208.41651816699277, 208.49569596253727, 208.60603956701817, 208.67753768440005, 208.8705295294551, 209.02710018111077, 209.10362910254156, 209.56970544833692, 209.69646639080838, 209.96242990829572, 210.75440997992686, 211.12656051824789], "in_lower_bb": [null, 208.34887301627796, 208.0547790978883, 207.52216090475358, 207.6289409777744, 207.86791176774085, 208.04527397909374, 207.98444672600428, 208.0004542262641, 208.0948244925632, 208.15985817533195, 208.2240337509358, 208.2917086376905, 208.35408959015749, 208.39388048211904, 208.41098614243975, 208.45704813590567, 208.4994049566833, 208.50350424098306, 208.5236860908826, 208.72437876553826, 208.87034224084485, 208.8954593033559, 208.90419640068535, 208.91905918220007, 208.9021244470801, 208.90513358008644, 209.06243255861224, 209.18807390050324, 209.1344953570301, 209.20370478854727, 209.18843116371033, 209.21527517334863, 209.22715278027775, 209.29016365624156, 209.40945614035422, 209.41837339429253, 209.44249598028864, 209.44729898584097, 209.42904676885934, 209.42312251119574, 209.41269006397422, 209.43236535217855, 209.4169314026835, 209.4045532049982, 209.4397655222258, 209.45090864444413, 209.46749318150907, 209.45460401327222, 209.59777771432346, 209.6351092353605, 209.70218615840707, 209.70118283971655, 209.74252461681877, 209.8163483538917, 209.8767017366908, 209.87993245683262, 209.92642563506521, 209.97509110633925, 210.19506368278445, 210.28250245481416, 210.37863989905242, 210.47501112829661, 210.62093205789412, 210.79582079798874, 210.96000525669035, 211.1310471668297, 211.29511624210025, 211.37534994083825, 211.39331675535848, 211.4297623857296, 211.47597453676843, 211.32647498238788, 211.34125928406587, 211.2187614467564, 211.23604768056535, 211.2076889878287, 211.20685400749684, 211.14377748992987, 211.06452071977282, 210.92225493578826, 210.9438823563323, 210.9072021506866, 210.81351672695996, 210.7393888287223, 210.68767900811284, 210.6312503969642, 210.57610762538022, 210.5668244954077, 210.57129821355204, 210.61951348201484, 210.56149496556682, 210.5266358998266, 210.38476293590773, 210.3354351186788, 210.23968519992272, 210.05131446288615, 209.7808525206152, 209.59727724945373, 209.59110040849825, 209.85910664825397, 209.8559518183036, 209.81521132715193, 209.7322069659331, 209.66596371351153, 209.65238002877786, 209.62300353015428, 209.62266322524536, 209.72619377629675, 209.78370889901552, 209.89580213880095, 209.9297214131641, 209.94099694899143, 209.95540524338688, 209.9749143731637, 210.05880559152828, 210.0600097706733, 210.14181589578544, 210.27109415620754, 210.29981497404816, 210.2933810869979, 210.28395579338087, 210.22716730900436, 210.22892559937944, 210.22151823459836, 210.2206058355596, 210.21860374516746, 210.18963981953067, 210.18611464533143, 210.18432791473606, 210.1411707007546, 210.115823455801, 210.04092289924694, 210.00606345920454, 209.88482921207017, 209.82344397066254, 209.78705063592548, 209.77964723493065, 209.75740199025424, 209.74899988384962, 209.71889997868337, 209.73040436283725, 209.77846669684604, 209.86120327312318, 209.9742892948096, 210.07294423915184, 210.2158246568405, 210.43451423698534, 210.6523358122066, 210.9167905563993, 211.07931575258885, 210.54654621750302, 210.1654459260202, 209.77464773499227, 209.30237331516759, 208.91827388439546, 208.72206502541815, 208.63200627799594, 208.5983078438764, 208.57240543269018, 208.54908286052725, 208.53709186240778, 208.53196199299083, 208.52402616833152, 208.55118206581628, 208.58815346941543, 208.631458291895, 208.59494315924098, 208.55596620611485, 208.52152078023636, 208.51210795089796, 208.6474021540194, 208.8039876902933, 209.04581959517782, 209.41970898020432, 209.87009660701335, 210.1822484211055, 210.37326347440748, 210.44736301542625, 210.47853622620636, 210.56521203366702, 210.6710245535442, 210.89548790716123, 211.20544674076305, 211.49345536521483, 211.6940968127077, 211.82359226687794, 211.8495444110809, 211.8655858517133, 211.89225474620656, 211.9864574869712, 212.05695777825207, 212.18750348704185, 212.40199678731756, 212.40310160520528, 212.42658771097948, 212.45113402888495, 212.41216837188972, 212.31520135413842, 212.19859177932844, 212.13700124550695, 212.13758595756758, 212.11187953106898, 212.06100181107686, 211.94397044042722, 211.89257274556675, 211.83468470095255, 211.77153214282131, 211.74592215753052, 211.72885624415773, 211.75179101755475, 211.7871586111921, 211.82983749750758, 211.93947965997543, 211.88866251245807, 211.72899880849351, 211.7073519505095, 211.66457259983966, 211.59591825075475, 211.5572404100251, 211.51976530341517, 211.48794193864327, 211.37671944473357, 211.30727981701997, 211.24164901912476, 211.1727942174998, 211.10278641139874, 211.06919776023202, 211.0024104192109, 209.21781815099877, 208.47010301572578, 207.5394429527058, 206.61851995416126, 205.98391761572134, 205.2820206762208, 204.62919937892173, 204.20930438422005, 203.6389251364567, 203.0363952666321, 202.55015081019076, 202.12380452255636, 201.82013138619425, 201.64143778362035, 201.63599062576884, 201.7945255590325, 202.04924108397557, 202.41602524005066, 202.99246269562482, 203.82023956967654, 203.83230730089147, 203.93642859196427, 203.94271891889656, 203.94800459363375, 203.94408310390043, 203.95636717853077, 203.98412122765714, 203.98122177905236, 204.07454054473223, 204.30034532435602, 204.556881801068, 204.9202685198049, 205.30404084413047, 205.5974702629935, 205.73312311593693, 205.7014050276576, 205.61686481925003, 205.52959357133284, 205.48743622543816, 205.4626749861224, 205.4587793808898, 205.50656826026426, 205.5681325916433, 205.65251826936546, 205.82001071592452, 206.00613912966534, 206.2417627695443, 206.36277499393373, 206.49846100894692, 206.6284905020366, 206.8761812214818, 206.94081297716306, 206.85448031335957, 206.78374772799344, 206.6809817717926, 206.6106800844166, 206.5630270755899, 206.52355884994157, 206.46520904976006, 206.3751713558324, 206.26688901700578, 206.20901231557193, 206.17674526452794, 206.14645366553253, 206.1577353144196, 206.14601963486032, 206.15154663485313, 206.08555743613704, 206.01057303665942, 205.97029437562202, 205.9102108759944, 205.88785101740552, 205.88333138091417, 205.8907735439631, 205.88533048009066, 205.89261560484775, 205.9232025840459, 205.9540987791308, 205.71220575558746, 205.4739805403426, 205.23571464761056, 205.09095713255823, 204.92261560973333, 204.7835022882338, 204.7582144655712, 204.7703196822221, 204.70270714914548, 204.8048635462359, 204.98419929069894, 205.154348448294, 205.42008984793694, 205.6683454666954, 205.86742008969276, 206.10568850933697, 206.41135097221854, 206.79562767589525, 207.28464769496227, 207.97641571562872, 208.24969777193115, 208.46136861143003, 208.57917181503313, 208.6994353162846, 208.7173696449576, 208.71203087431434, 208.76735836339938, 208.6676137592957, 208.48529172304214, 208.33350904853503, 208.32039087703674, 208.2667643324531, 208.139370253632, 207.9357540909098, 207.70473484861918, 207.47740523022063, 207.2954773101409, 207.2169447521788, 207.16149907789816, 207.07030425088186, 207.05818908984148, 207.1408978945698, 207.1879844929185, 207.2259310423857, 207.27273493594876, 207.33662728485447, 207.3949046266976, 207.4076222701305, 207.4018378211344, 207.37518188582618, 207.26342767244205, 207.2381646757036, 207.18293490583426, 207.1043268314141, 207.0344920887413, 207.01269478707712, 207.0060642394162, 206.98286145019426, 206.96246898022116, 206.9736442007983, 206.9628127803617, 206.9515011766454, 206.96096118176894, 206.9696490218029, 206.99002065753803, 207.04580288203385, 207.06224016205172, 207.09456157746982, 207.10038967552293, 207.09147415300941, 207.1481873857204, 207.17998183300722, 207.19280403746276, 207.2129604329818, 207.27946231559994, 207.25347047054487, 207.26239981888926, 207.3113708974584, 207.10779455166303, 207.13503360919168, 207.10107009170432, 206.7325900200731, 206.6769394817521], "out_sma_10": [210.23, 210.265, 210.35666666666665, 210.41, 210.46599999999998, 210.58106666666666, 210.70662857142858, 210.80205, 210.86293333333333, 210.88464, 211.01763999999997, 211.20814000000001, 211.44214000000002, 211.74714, 212.10363999999998, 212.429, 212.719, 213.04149999999998, 213.30936000000003, 213.58586, 213.80686, 213.91835999999998, 213.99036, 214.02136000000002, 213.99285999999998, 213.94986, 213.90086000000002, 213.85736000000003, 213.8315, 213.83, 213.85, 213.88199999999998, 213.88400000000001, 213.849, 213.792, 213.712, 213.64900000000003, 213.544, 213.47377999999998, 213.42451999999997, 213.37752, 213.36852, 213.37652000000003, 213.39052, 213.45252, 213.50152000000003, 213.51952, 213.54522000000003, 213.54144000000002, 213.4667, 213.39870000000002, 213.3237, 213.21869999999998, 213.11970000000002, 212.97570000000002, 212.89069, 212.80868999999998, 212.71004000000002, 212.67003999999997, 212.70504, 212.72704, 212.77804, 212.87004000000002, 212.96403999999998, 213.11300999999997, 213.20401999999999, 213.31102, 213.43497000000002, 213.53071999999997, 213.63572, 213.68972, 213.73872, 213.74972000000002, 213.54371999999998, 213.41975000000002, 213.31175, 213.14675000000003, 213.01975000000002], "out_sma_50": [210.23, 210.265, 210.35666666666665, 210.41, 210.46599999999998, 210.58106666666666, 210.70662857142858, 210.80205, 210.86293333333333, 210.88464, 210.94603636363635, 211.05094999999997, 211.19164615384614, 211.36509999999998, 211.55776, 211.736025, 211.89037647058822, 212.04618888888888, 212.15052631578948, 212.23525, 212.30833333333334, 212.35431818181817, 212.40847826086957, 212.47187499999998, 212.5318, 212.58749999999998, 212.63500000000002, 212.6930357142857, 212.7301724137931, 212.76683333333332, 212.80564516129033, 212.83171875, 212.85560606060605, 212.87691176470588, 212.89185714285713, 212.89986111111114, 212.90905405405405, 212.91697368421055, 212.92084102564104, 212.93125500000002, 212.9451268292683, 212.95952857142856, 212.9767488372093, 212.9936409090909, 213.0164488888889, 213.03065652173913, 213.03894042553193, 213.04785833333335, 213.047493877551, 213.038344, 213.090144, 213.140144, 213.182344, 213.225544, 213.263344, 213.296614, 213.319414, 213.33962400000001, 213.36522399999998, 213.402424, 213.432024, 213.454124, 213.46792399999998, 213.46892400000002, 213.465218, 213.45161799999997, 213.437818, 213.41831800000003, 213.409496, 213.412396, 213.408596, 213.418196, 213.419796, 213.37339599999999, 213.350596, 213.323996, 213.286996, 213.25079599999998], "out_sma_200": [210.23, 210.265, 210.35666666666665, 210.41, 210.46599999999998, 210.58106666666666, 210.70662857142858, 210.80205, 210.86293333333333, 210.88464, 210.94603636363635, 211.05094999999997, 211.19164615384614, 211.36509999999998, 211.55776, 211.736025, 211.89037647058822, 212.04618888888888, 212.15052631578948, 212.23525, 212.30833333333334, 212.35431818181817, 212.40847826086957, 212.47187499999998, 212.5318, 212.58749999999998, 212.63500000000002, 212.6930357142857, 212.7301724137931, 212.76683333333332, 212.80564516129033, 212.83171875, 212.85560606060605, 212.87691176470588, 212.89185714285713, 212.89986111111114, 212.90905405405405, 212.91697368421055, 212.92084102564104, 212.93125500000002, 212.9451268292683, 212.95952857142856, 212.9767488372093, 212.9936409090909, 213.0164488888889, 213.03065652173913, 213.03894042553193, 213.04785833333335, 213.047493877551, 213.038344, 213.03406274509803, 213.02956153846156, 213.0224, 213.01698518518518, 213.00904, 213.0056625, 212.9985456140351, 212.98961379310344, 212.9835186440678, 212.98279333333332, 212.983731147541, 212.9889935483871, 212.99821587301588, 213.0087125, 213.0250353846154, 213.03571666666667, 213.04518358208955, 213.05510735294118, 213.06282318840582, 213.07606857142858, 213.0831661971831, 213.0931222222222, 213.1011616438356, 213.08101081081082, 213.077664, 213.07203684210526, 213.05837402597402, 213.0505743589744], "out_ema_10": [210.23, 210.24272727272725, 210.2967768595041, 210.3464537941397, 210.40891674065975, 210.5448227878125, 210.71121864457388, 210.84917889101496, 210.94023727446677, 210.96564867910917, 211.07371255563476, 211.27940118188297, 211.5704191488133, 211.94307021266542, 212.36342108308986, 212.7355263407099, 213.03088518785353, 213.33345151733468, 213.45984215054654, 213.52987085044714, 213.57353069582038, 213.5274342056712, 213.54062798645825, 213.61142289801128, 213.6766187347365, 213.7317789647844, 213.75691006209632, 213.84838095989699, 213.83412987627935, 213.8333789896831, 213.85821917337708, 213.81854296003578, 213.78244424002926, 213.74563619638758, 213.68279325158983, 213.5913762967553, 213.52748969734523, 213.4697642978279, 213.396679880041, 213.38590172003353, 213.4066468618456, 213.43271106878274, 213.48130905627676, 213.52470740968096, 213.61476060792077, 213.62480413375334, 213.58756701852545, 213.5656457424299, 213.46825560744264, 213.3085727697258, 213.21974135704835, 213.14342474667592, 213.05371115637118, 212.99485458248552, 212.91942647657905, 212.90133075356465, 212.8465433438256, 212.77999000858458, 212.7527190979328, 212.78677017103593, 212.83281195812032, 212.91957342028024, 213.0378327984111, 213.15277228960906, 213.31948641877105, 213.39412525172173, 213.44428429686323, 213.4944144247063, 213.5113390747597, 213.59836833389429, 213.5950286368226, 213.6322961574003, 213.6409695833275, 213.27170238635884, 213.19139286156633, 213.09295779582698, 212.89787456022208, 212.81644282199986], "out_ema_50": [210.23, 210.2327450980392, 210.2447943098808, 210.2575474741992, 210.27450639677963, 210.30909045965103, 210.3542241671157, 210.39798008213074, 210.435314196557, 210.46059599277044, 210.5037098754069, 210.57042713519488, 210.6609986200892, 210.77703788988964, 210.91342856087437, 211.05054900946755, 211.18033140125314, 211.31816154238047, 211.42445324660085, 211.51937664869493, 211.6076363879618, 211.6747879021594, 211.75028641580022, 211.83576537988648, 211.91946085518504, 212.00026631184443, 212.07358920157603, 212.15933080151424, 212.2224942994941, 212.2855337387296, 212.35159123917157, 212.40211707292954, 212.44987718771662, 212.4941957293748, 212.52971746547777, 212.55521874134138, 212.5820729083476, 212.60669750017715, 212.6247799511506, 212.6527258354192, 212.6859522732459, 212.7198364978245, 212.75827428222354, 212.795989016254, 212.84398944698916, 212.87638201769548, 212.89770036994273, 212.92002584563124, 212.92433855756727, 212.91122724158424, 212.9076497026986, 212.90342814573003, 212.89348978707397, 212.887078422875, 212.87503613178185, 212.8728739305355, 212.86217299208312, 212.84720542376613, 212.8386875640106, 212.84266060071607, 212.850399400688, 212.8684229536022, 212.89593577895113, 212.9262912386001, 212.97113079787067, 213.00089037442476, 213.02712996758459, 213.0543013414048, 213.07521109272227, 213.1110851675175, 213.1294739844776, 213.15576912234124, 213.17632719597492, 213.11490260005436, 213.10372994907183, 213.08593661773568, 213.04413518174604, 213.02083576285406], "out_ema_200": [210.23, 210.23069651741295, 210.23377416400587, 210.23711969471228, 210.2416259664067, 210.25072819559668, 210.26276075086437, 210.27477308170157, 210.28547185700805, 210.29337760967465, 210.3059808175386, 210.32487653079693, 210.35030064491835, 210.38283496685946, 210.42136397216436, 210.46105189283935, 210.4998473963932, 210.5415902083694, 210.5762868232115, 210.60881133243328, 210.64026594604093, 210.66692996647834, 210.6961147429313, 210.7282927056882, 210.76054849966147, 210.79258284294843, 210.82320390918775, 210.85740088521575, 210.88638197093502, 210.91567170256752, 210.94606302891015, 210.9728683719061, 210.99920799009607, 211.0248875125827, 211.04852047265652, 211.0697292241724, 211.09132395826026, 211.1124053119094, 211.1318619754725, 211.15380762745787, 211.17715282519464, 211.20076324484444, 211.22563127225894, 211.2504508615897, 211.27800856445947, 211.30180947426584, 211.32288599690995, 211.3442204646024, 211.36099439032773, 211.37322330186677, 211.3876190899079, 211.40167263130186, 211.41409379914964, 211.42718739318798, 211.43865816539508, 211.4524018652419, 211.46382075215493, 211.47393696357628, 211.48544007836657, 211.49991331141766, 211.5152375570752, 211.53309588984064, 211.55336359242932, 211.57442465121113, 211.59925326164685, 211.62045472172997, 211.6408482070859, 211.66153628462735, 211.68070010269076, 211.7036782111217, 211.72234807966777, 211.74302123310392, 211.76229465367004, 211.7607792839818, 211.7714182960815, 211.78016040258817, 211.78254686624402, 211.78918819095804], "out_macd": [0.0, 0.005584045584043906, 0.029040673371127923, 0.049480587752810834, 0.07450353391791964, 0.1304650611536431, 0.19704158464423926, 0.247754911200758, 0.2750915070931512, 0.2718356604892733, 0.30447753952626044, 0.3780348232215829, 0.4852032383877827, 0.6226690538212836, 0.773929518291169, 0.8959833919551272, 0.9774104053163057, 1.0567915650115935, 1.0537814586189143, 1.024768053797061, 0.9843755793206981, 0.9056136625165152, 0.8559214067580285, 0.8335594239642319, 0.8097309824709669, 0.7826319928967962, 0.7437067789238938, 0.7358456365927282, 0.6822125975971574, 0.6372042325995437, 0.6058477730418872, 0.5480517118722616, 0.4949288524160238, 0.4444772804498598, 0.3855254530638774, 0.31739481390883384, 0.265185397888132, 0.21886536655696887, 0.16873696176406838, 0.14904619491190374, 0.14489136396039726, 0.14397357487916906, 0.15357959682546607, 0.1609509291557174, 0.18882361483721866, 0.18058912510235814, 0.15213658613510006, 0.1318602483558493, 0.07961114897486254, 0.0026682802407833606, -0.03929742352801213, -0.07332414387647646, -0.11111346444718606, -0.13307246529944905, -0.16072612733131564, -0.16142314314166128, -0.1776715385128398, -0.19790977946161092, -0.19958464311707758, -0.1738930446350082, -0.14380540428993527, -0.09705519713307353, -0.0385807590799061, 0.01564942183443918, 0.08984401460969593, 0.11985124240104028, 0.13720902779422772, 0.1532334006487588, 0.15347205857582935, 0.18401833406198875, 0.17314697344218644, 0.18020619833043838, 0.17411064861803993, 0.002222560967396703, -0.035150984182990896, -0.07839064509363425, -0.16163094187442084, -0.19070375625392444], "out_signal": [0.0, 0.0011168091168087813, 0.0067015819676726094, 0.015257383124700256, 0.027106613283344135, 0.04777830285740393, 0.077630959214771, 0.1116557496119684, 0.14434290110820497, 0.16984145298441866, 0.19676867029278702, 0.23302190087854624, 0.28345816838039356, 0.3513003454685716, 0.4358261800330911, 0.5278576224174983, 0.6177681789972598, 0.7055728562001266, 0.7752145766838842, 0.8251252721065195, 0.8569753335493553, 0.8667029993427873, 0.8645466808258355, 0.8583492294535149, 0.8486255800570054, 0.8354268626249636, 0.8170828458847497, 0.8008354040263455, 0.7771108427405078, 0.749129520712315, 0.7204731711782294, 0.6859888793170359, 0.6477768739368335, 0.6071169552394388, 0.5627986548043264, 0.513717886625228, 0.4640113888778088, 0.4149821844136409, 0.36573313988372635, 0.32239575088936184, 0.2868948735035689, 0.25831061377868897, 0.2373644103880444, 0.222081714141579, 0.21543009428070695, 0.2084619004450372, 0.1971968375830498, 0.18412951973760971, 0.1632258455850603, 0.1311143325162049, 0.09703198130736151, 0.06296075627059393, 0.02814591212703793, -0.0040977633582594646, -0.035423436152870705, -0.060623377550628826, -0.08403300974307101, -0.106808363686779, -0.1253636195728387, -0.13506950458527262, -0.13681668452620516, -0.12886438704757885, -0.1108076614540443, -0.0855162447963476, -0.05044419291513891, -0.01638510585190307, 0.01433372087732309, 0.04211365683161023, 0.06438533718045406, 0.088311936556761, 0.1052789439338461, 0.12026439481316456, 0.13103364557413966, 0.10527142865279107, 0.07718694608563469, 0.0460714278497809, 0.00453095390494055, -0.03451598812683245], "out_upper_bb": [null, 210.36399494936614, 210.6818332906202, 210.75058772731853, 210.8529366873275, 211.24253783509855, 211.60443827445985, 211.79314963172226, 211.859395956817, 211.83409169299617, 211.9345560944368, 212.24118834587864, 212.71741576645783, 213.32309063563406, 213.96337056674955, 214.46274151869667, 214.82130706301908, 215.18195353033374, 215.3307935532273, 215.42210218952727, 215.52247008596785, 215.53169342233076, 215.55835810083676, 215.5859382702254, 215.58210571267017, 215.59063335893214, 215.5842389574869, 215.58668704495506, 215.4677805217871, 215.20084098631233, 214.9288024404896, 214.70128611847127, 214.59552975698767, 214.59781593433584, 214.5781093576251, 214.5413449509447, 214.48631676459541, 214.3104588575848, 214.3036380108301, 214.2862118707763, 214.27146075550286, 214.26923356075142, 214.27496021560376, 214.25059677895612, 214.25930671364662, 214.22186489443462, 214.1916947524845, 214.0633784927328, 214.06296031296012, 214.1146484550349, 214.06501272301182, 214.06041230339218, 214.06347248016607, 214.04882244401819, 214.05935213385393, 214.05955184894162, 214.06722842101112, 214.08050404834006, 214.08417323393226, 214.06062849878182, 214.0179949598048, 213.98604801536445, 213.96219710469092, 213.95219016600288, 213.9661171601556, 213.97803821587732, 214.01792443265586, 214.059455097336, 214.11342207965802, 214.227450799999, 214.2670570405607, 214.33022308670914, 214.35734494095325, 214.52726996482863, 214.51661488420535, 214.52311234595297, 214.58119512680244, 214.58328756738695], "out_lower_bb": [null, 210.16600505063383, 210.0315000427131, 210.06941227268146, 210.07906331267245, 209.91959549823477, 209.8088188683973, 209.81095036827776, 209.86647070984966, 209.9351883070038, 209.9575166328359, 209.8607116541213, 209.66587654123444, 209.4071093643659, 209.15214943325046, 209.00930848130335, 208.95944587815737, 208.910424247444, 208.97025907835166, 209.04839781047275, 209.30202991403215, 209.5948065776692, 209.87414189916325, 210.18256172977462, 210.51439428732982, 210.78822664106784, 211.03562104251318, 211.3121729550449, 211.67307947821288, 212.21501901368762, 212.72805755951046, 213.09907388152874, 213.2788302430123, 213.27254406566416, 213.20675064237494, 213.12051504905529, 213.06354323540455, 213.09090114241522, 213.00164198916983, 212.96830812922377, 212.95605924449717, 212.98128643924852, 212.98555978439623, 212.98892322104385, 212.9852132863534, 212.99165510556534, 212.9768252475155, 213.02584150726722, 212.95225968703983, 212.77657154496507, 212.7112072769882, 212.63180769660784, 212.5317475198339, 212.46139755598182, 212.36886786614602, 212.33265815105835, 212.26098157898883, 212.17475595165996, 212.1273067660678, 212.11111150121823, 212.10774504019525, 212.1156919846355, 212.12654289530911, 212.13154983399704, 212.1225928398444, 212.11667178412264, 212.1017855673442, 212.085554902664, 212.08733792034198, 212.11330920000105, 212.14970295943925, 212.18653691329084, 212.2624150590468, 211.98049003517144, 212.0161451157946, 211.992657654047, 211.87657487319754, 211.87143243261306], "overall_sma_10": [208.55, 208.66000000000003, 208.8937, 209.305275, 209.56722, 209.65935000000002, 209.6873, 209.5938875, 209.54012222222224, 209.54711000000003, 209.63761, 209.78161, 209.821, 209.7525, 209.64499999999998, 209.56799999999998, 209.5665, 209.6655, 209.80825, 209.89124999999999, 209.96425, 210.00825, 210.11575, 210.16475, 210.24675000000002, 210.28875000000002, 210.29524999999998, 210.28924999999998, 210.2165, 210.1045, 210.093, 210.01500000000001, 209.9475, 209.914, 209.88899999999998, 209.93699999999998, 210.0165, 210.0665, 210.12550000000002, 210.1895, 210.24049999999997, 210.329, 210.379, 210.446, 210.5025, 210.5565, 210.5815, 210.65349999999998, 210.7645, 210.92350000000002, 210.99349999999998, 211.07199999999997, 211.1895, 211.31750000000002, 211.43099999999998, 211.544, 211.65, 211.767, 211.86100000000002, 211.92354999999998, 212.03255, 212.08555, 212.1633, 212.1998, 212.2573, 212.32479999999995, 212.36130000000003, 212.3738, 212.3598, 212.30625, 212.21025, 212.18075, 212.038, 212.0405, 211.92249999999999, 211.90300000000002, 211.96149999999997, 211.97899999999998, 212.07000000000002, 212.257, 212.5165, 212.57600000000002, 212.657, 212.57, 212.60758, 212.54158, 212.40958, 212.31558, 212.20257999999998, 212.01950000000002, 211.79899999999998, 211.69500000000002, 211.5955, 211.5465, 211.48042, 211.42342, 211.30491999999998, 211.14492, 210.93192, 210.79699999999997, 210.67615999999998, 210.60616, 210.55766, 210.49265999999997, 210.43566, 210.37666, 210.37166000000002, 210.42616000000004, 210.49616, 210.52516, 210.51100000000002, 210.481, 210.477, 210.484, 210.51550000000003, 210.52249999999998, 210.54299999999998, 210.54850000000002, 210.55149999999998, 210.54850000000002, 210.5755, 210.587, 210.56, 210.554, 210.5185, 210.50699999999998, 210.48499999999999, 210.452, 210.426, 210.413, 210.43699999999998, 210.49650000000003, 210.6065, 210.70099, 210.84399000000002, 210.95648999999997, 211.08449000000002, 211.21149, 211.34449, 211.48549000000003, 211.59949999999998, 211.719, 211.8415, 211.94201000000004, 212.00472, 212.07271999999998, 212.15672, 212.23071999999996, 212.29622, 212.34422, 212.34820999999997, 212.07971000000003, 211.7982, 211.5142, 211.18249, 210.85849, 210.58799, 210.39899, 210.25648999999999, 210.12949000000003, 210.01849, 210.16949, 210.27603, 210.40502999999998, 210.61203, 210.86003, 211.07753000000002, 211.30153, 211.47952999999998, 211.64153000000002, 211.76653000000002, 211.90653000000003, 212.04900000000004, 212.17650000000003, 212.31900000000002, 212.414, 212.483, 212.50349999999997, 212.542, 212.637, 212.77399999999997, 212.9085, 213.0685, 213.233, 213.27249999999998, 213.31551, 213.35951, 213.37801, 213.36750999999998, 213.32251000000002, 213.29001, 213.23001, 213.15850999999998, 213.11451000000002, 213.07550999999998, 213.0435, 213.01349999999996, 212.9725, 212.91450999999998, 212.82251000000002, 212.73301, 212.66851000000003, 212.58701000000002, 212.47601, 212.42401, 212.38951000000003, 212.32651, 212.27451000000002, 212.25650000000002, 212.24650000000003, 212.2235, 212.19549999999998, 212.2065, 212.2235, 212.21750000000003, 212.14000000000001, 212.103, 212.06799999999998, 212.00500000000002, 211.967, 211.92000000000002, 211.85399999999998, 211.75100000000003, 211.669, 211.6165, 211.599, 211.54900000000004, 211.5215, 211.473, 210.98499999999999, 210.58450000000002, 210.0815, 209.5405, 209.03377, 208.46127, 207.87777, 207.36452, 206.72001999999998, 206.04652000000002, 205.80052, 205.45602, 205.24502, 205.13902, 205.04874999999998, 205.11795999999998, 205.24596000000003, 205.34620999999999, 205.53020999999998, 205.77320999999998, 205.98621000000003, 206.17820999999998, 206.35921, 206.50421, 206.54921, 206.50799999999998, 206.427, 206.363, 206.3225, 206.288, 206.2625, 206.32150000000001, 206.38449999999997, 206.4855, 206.63150000000002, 206.7815, 206.96549999999996, 207.10949999999997, 207.24050000000003, 207.36100000000002, 207.51, 207.629, 207.72799999999998, 207.76001000000002, 207.81000999999998, 207.85600999999997, 207.86151, 207.81050999999997, 207.75801, 207.70401, 207.66401000000002, 207.57001, 207.44200999999998, 207.369, 207.257, 207.154, 207.07150000000001, 207.0235, 206.9855, 206.93249999999998, 206.837, 206.78699999999998, 206.785, 206.7605, 206.74650000000003, 206.68249999999998, 206.60250000000002, 206.5175, 206.4415, 206.3995, 206.34250000000003, 206.3125, 206.30349999999999, 206.29300000000003, 206.273, 206.288, 206.304, 206.325, 206.494, 206.686, 206.958, 207.19549999999998, 207.4495, 207.71750000000003, 207.9535, 208.2225, 208.5945, 208.90150000000003, 208.998, 209.103, 209.18107, 209.24357, 209.32256999999998, 209.37357000000003, 209.49348, 209.57048, 209.54457000000002, 209.56157, 209.65407, 209.71907000000002, 209.72449999999998, 209.72750000000002, 209.6605, 209.60500000000002, 209.51234, 209.38834000000003, 209.23360000000002, 209.11509999999998, 209.0151, 208.9051, 208.7986, 208.66859999999997, 208.52159999999998, 208.3571, 208.19885, 208.12035, 208.07399999999998, 207.99949999999998, 207.9215, 207.87550000000002, 207.8665, 207.8955, 207.967, 208.071, 208.14499999999998, 208.1995, 208.2265, 208.2475, 208.18249999999998, 208.10250000000002, 208.01950000000002, 207.927, 207.8105, 207.6915, 207.613, 207.5305, 207.478, 207.471, 207.517, 207.531, 207.57599999999996, 207.64849999999996, 207.74200000000002, 207.8165, 207.86399999999998, 207.92200000000003, 207.9665, 207.9975, 208.0405, 208.0655, 208.1125, 208.1705, 208.215, 208.30749999999998, 208.4255, 208.493, 208.711, 208.834, 209.023, 209.4215, 209.69100000000003, 209.85, 210.01600000000002, 210.161, 210.30700000000002, 210.49099999999999, 210.58364, 210.79564, 210.93764000000002, 210.88514, 210.88464, 211.01763999999997, 211.20814000000001, 211.44214000000002, 211.74714, 212.10363999999998, 212.429, 212.719, 213.04149999999998, 213.30936000000003, 213.58586, 213.80686, 213.91835999999998, 213.99036, 214.02136000000002, 213.99285999999998, 213.94986, 213.90086000000002, 213.85736000000003, 213.8315, 213.83, 213.85, 213.882, 213.88400000000001, 213.849, 213.792, 213.712, 213.64900000000003, 213.544, 213.47378000000003, 213.42451999999997, 213.37752, 213.36852, 213.37651999999997, 213.39052, 213.45252, 213.50152000000003, 213.51952, 213.54522000000003, 213.54144000000002, 213.4667, 213.39870000000002, 213.3237, 213.21869999999998, 213.11970000000002, 212.97570000000002, 212.89069, 212.80868999999998, 212.71004, 212.67003999999997, 212.70504, 212.72704, 212.77803999999998, 212.87004000000002, 212.96403999999998, 213.11300999999997, 213.20401999999999, 213.31102, 213.43497000000002, 213.53071999999997, 213.63572, 213.68972, 213.73872, 213.74972000000002, 213.54371999999998, 213.41975000000002, 213.31175, 213.14675000000003, 213.01975000000002], "overall_sma_50": [208.55, 208.66000000000003, 208.8937, 209.305275, 209.56722, 209.65935000000002, 209.6873, 209.5938875, 209.54012222222224, 209.54711000000003, 209.5387363636364, 209.59467500000002, 209.6070076923077, 209.6247214285714, 209.61907333333335, 209.60225625, 209.61624117647057, 209.63367222222223, 209.68124210526315, 209.71918, 209.74136190476187, 209.78266363636365, 209.8282, 209.84973333333335, 209.870144, 209.86629230769233, 209.86772592592592, 209.86780714285715, 209.86581379310346, 209.84762, 209.8547935483871, 209.85526875, 209.86435151515153, 209.86863529411764, 209.87553142857143, 209.88593333333336, 209.90793513513515, 209.92009473684212, 209.9324, 209.93309, 209.94886829268293, 209.96806190476192, 209.9840372093023, 209.99985454545455, 210.0148577777778, 210.03170869565218, 210.05124680851065, 210.0728875, 210.1022163265306, 210.131172, 210.18577200000004, 210.241172, 210.29055, 210.31895, 210.34285, 210.37885000000003, 210.42195, 210.48835000000003, 210.55515, 210.60646, 210.66476, 210.70195999999999, 210.75901, 210.80841, 210.86531000000002, 210.93021000000002, 210.98091, 211.03001, 211.06545999999997, 211.08946, 211.11396000000002, 211.13646, 211.14346, 211.18356, 211.20046, 211.25306, 211.31416000000002, 211.36795999999998, 211.43616000000003, 211.51996000000003, 211.59866, 211.64866, 211.68536, 211.71475999999998, 211.744176, 211.773976, 211.792776, 211.81777599999998, 211.851576, 211.88596, 211.91036, 211.92185999999998, 211.92866, 211.93486000000001, 211.93975999999998, 211.94736, 211.93746, 211.91606, 211.88506, 211.86066, 211.84689199999997, 211.82869200000002, 211.80229200000002, 211.769892, 211.74069199999997, 211.713892, 211.68179199999997, 211.64789199999998, 211.61209200000002, 211.580982, 211.542582, 211.50778200000002, 211.46503199999998, 211.426732, 211.39233199999998, 211.353432, 211.318132, 211.28283199999998, 211.250432, 211.229432, 211.21563199999997, 211.189032, 211.16943199999997, 211.129432, 211.111532, 211.07423199999997, 211.02283200000002, 210.97743200000002, 210.921632, 210.860632, 210.799732, 210.773132, 210.759332, 210.75563000000002, 210.75881400000003, 210.75721400000003, 210.757814, 210.756614, 210.75001400000002, 210.75383, 210.75983200000002, 210.777932, 210.80853199999999, 210.834732, 210.863674, 210.88707399999998, 210.928174, 210.97377399999996, 211.022874, 211.063274, 211.094242, 211.07264199999997, 211.05663999999996, 211.03904, 211.01304, 210.98344, 210.97144, 210.96833999999998, 210.97493999999998, 210.98414, 210.99574, 211.01033999999999, 211.01644600000003, 211.023246, 211.032346, 211.050946, 211.07834599999998, 211.11894600000002, 211.16054599999998, 211.20274600000002, 211.23394600000003, 211.27424599999998, 211.31424600000003, 211.347746, 211.392446, 211.432346, 211.47794599999997, 211.52924600000003, 211.583746, 211.647546, 211.701346, 211.756646, 211.806646, 211.85414799999998, 211.878148, 211.90415000000002, 211.93294999999998, 211.96255000000002, 211.98835, 212.01495000000003, 212.03944799999996, 212.058848, 212.070048, 212.088648, 212.09230599999998, 212.098306, 212.104306, 212.11090600000003, 212.11200799999997, 212.11060799999998, 212.116408, 212.17660800000002, 212.22781000000003, 212.28100999999998, 212.34061000000003, 212.40451000000002, 212.45201, 212.48601, 212.51201, 212.53401000000002, 212.55740999999998, 212.58181000000002, 212.61390399999996, 212.644704, 212.661704, 212.660504, 212.657104, 212.63930399999998, 212.617104, 212.599104, 212.588104, 212.57130400000003, 212.55430399999997, 212.543204, 212.521204, 212.49750400000002, 212.47030400000003, 212.44290399999997, 212.40330400000002, 212.26870400000004, 212.15020399999997, 212.005904, 211.848704, 211.703358, 211.558958, 211.409956, 211.271306, 211.111306, 210.93910599999998, 210.764306, 210.583406, 210.40890600000003, 210.24480599999998, 210.090206, 209.967448, 209.850448, 209.737848, 209.62284799999998, 209.51084600000002, 209.39704600000002, 209.27244599999997, 209.14704600000002, 209.028246, 208.904846, 208.784246, 208.657946, 208.545146, 208.43244600000003, 208.31714599999998, 208.200246, 208.092046, 207.984846, 207.884046, 207.78644599999998, 207.697046, 207.623046, 207.546446, 207.46694600000004, 207.388346, 207.308846, 207.233846, 207.15964599999998, 207.085848, 207.01464799999997, 206.944948, 206.875548, 206.798748, 206.714248, 206.634548, 206.644648, 206.63094800000002, 206.63174800000002, 206.651548, 206.65929399999996, 206.683494, 206.714294, 206.730544, 206.76734399999998, 206.811744, 206.851944, 206.897144, 206.939744, 206.975844, 206.998844, 206.99640200000002, 206.985602, 206.964802, 206.94960200000003, 206.937002, 206.92320199999997, 206.924002, 206.92860199999998, 206.93360199999998, 206.94360200000003, 206.952402, 206.96100199999998, 206.957202, 206.98390199999997, 207.01660200000003, 207.062302, 207.098802, 207.14160200000003, 207.18000199999997, 207.20800200000002, 207.240602, 207.28680200000002, 207.315602, 207.335402, 207.36500199999998, 207.39651600000002, 207.42171599999998, 207.46051599999998, 207.50271400000003, 207.54469600000002, 207.58349599999997, 207.62341399999997, 207.66581399999998, 207.714614, 207.768014, 207.808614, 207.85321399999998, 207.904214, 207.94991399999998, 207.995764, 208.03036400000002, 208.055834, 208.08413399999998, 208.12053400000002, 208.16253400000002, 208.200934, 208.22953400000003, 208.251534, 208.26923399999998, 208.286234, 208.31793399999998, 208.350134, 208.380534, 208.41653399999998, 208.457734, 208.50573400000002, 208.54613400000002, 208.584234, 208.62483400000002, 208.660634, 208.70023400000002, 208.734634, 208.765034, 208.75423400000003, 208.741034, 208.71803400000002, 208.692434, 208.65643399999996, 208.61963400000002, 208.59253399999997, 208.561834, 208.51133399999998, 208.478934, 208.458034, 208.426634, 208.39702, 208.37342, 208.34032, 208.30822, 208.26663800000003, 208.23213800000002, 208.19572, 208.16612, 208.13531999999998, 208.09591999999998, 208.07461999999998, 208.06202000000002, 208.05122, 208.04872, 208.04927, 208.05307000000002, 208.0912, 208.1099, 208.1369, 208.1992, 208.25310000000002, 208.29829999999998, 208.35010000000003, 208.4095, 208.4709, 208.52720000000002, 208.593128, 208.66912799999997, 208.740128, 208.80112800000003, 208.856728, 208.92272799999998, 208.99832800000001, 209.08372799999998, 209.191328, 209.30802799999998, 209.43362800000003, 209.563428, 209.71192799999997, 209.8425, 209.97, 210.09870000000004, 210.21990000000002, 210.34350000000003, 210.47300000000004, 210.60049999999998, 210.72799999999998, 210.84940000000003, 210.98, 211.1026, 211.22079999999997, 211.33900000000003, 211.4479, 211.55700000000002, 211.67, 211.77450000000002, 211.87710000000004, 211.9797, 212.0807, 212.18425600000003, 212.283204, 212.38040400000003, 212.47860400000002, 212.57080400000004, 212.663004, 212.766404, 212.835204, 212.916804, 212.985144, 213.00824400000002, 213.038344, 213.090144, 213.140144, 213.182344, 213.225544, 213.263344, 213.296614, 213.31941400000002, 213.33962400000001, 213.36522399999998, 213.402424, 213.43202399999998, 213.454124, 213.467924, 213.46892400000002, 213.46521800000002, 213.45161799999997, 213.437818, 213.418318, 213.409496, 213.412396, 213.408596, 213.418196, 213.419796, 213.37339599999999, 213.350596, 213.323996, 213.286996, 213.25079599999998], "overall_sma_200": [208.55, 208.66000000000003, 208.8937, 209.305275, 209.56722, 209.65935000000002, 209.6873, 209.5938875, 209.54012222222224, 209.54711000000003, 209.5387363636364, 209.59467500000002, 209.6070076923077, 209.6247214285714, 209.61907333333335, 209.60225625, 209.61624117647057, 209.63367222222223, 209.68124210526315, 209.71918, 209.74136190476187, 209.78266363636365, 209.8282, 209.84973333333335, 209.870144, 209.86629230769233, 209.86772592592592, 209.86780714285715, 209.86581379310346, 209.84762, 209.8547935483871, 209.85526875, 209.86435151515153, 209.86863529411764, 209.87553142857143, 209.88593333333336, 209.90793513513515, 209.92009473684212, 209.9324, 209.93309, 209.94886829268293, 209.96806190476192, 209.9840372093023, 209.99985454545455, 210.0148577777778, 210.03170869565218, 210.05124680851065, 210.0728875, 210.1022163265306, 210.131172, 210.1536980392157, 210.1803576923077, 210.2114830188679, 210.243862962963, 210.27233818181818, 210.30176071428573, 210.33172982456142, 210.36497586206897, 210.40031525423728, 210.42990166666667, 210.46170655737706, 210.48764677419354, 210.52129523809523, 210.549478125, 210.57771692307693, 210.6082818181818, 210.63465074626865, 210.6603911764706, 210.68429855072463, 210.69795142857143, 210.70798028169014, 210.7228, 210.72906301369864, 210.75096756756756, 210.7570213333333, 210.77863947368422, 210.80696883116883, 210.8294435897436, 210.85970379746837, 210.8928325, 210.93125432098765, 210.94879999999998, 210.96134457831326, 210.96751904761905, 210.97473411764705, 210.98363255813956, 210.99117701149427, 210.99832272727272, 211.01058876404494, 211.01801777777777, 211.026610989011, 211.02990869565218, 211.02953333333332, 211.02911276595745, 211.0279642105263, 211.02944375, 211.0235216494845, 211.01328163265305, 211.00264242424245, 210.995916, 210.99191287128713, 210.98836470588236, 210.9837203883495, 210.97753076923075, 210.9715542857143, 210.96786037735848, 210.9626, 210.95891851851852, 210.956176146789, 210.95311999999998, 210.9485873873874, 210.9430642857143, 210.93887787610618, 210.9342385964912, 210.93189739130435, 210.9294672413793, 210.92673675213675, 210.9241372881356, 210.92216974789915, 210.91940166666666, 210.91775371900826, 210.9138786885246, 210.90807479674797, 210.9035741935484, 210.8988256, 210.8959380952381, 210.89195433070867, 210.8872515625, 210.8837069767442, 210.8804476923077, 210.88105496183206, 210.8822590909091, 210.8854, 210.88845597014927, 210.8947637037037, 210.90039044117646, 210.9060080291971, 210.91074710144926, 210.91685683453238, 210.923665, 210.9320085106383, 210.94118450704224, 210.95226013986016, 210.96161944444444, 210.9713124137931, 210.98068698630138, 210.99109047619046, 210.99993445945947, 211.00943154362415, 211.01836866666667, 211.02579668874174, 211.0160875, 211.0075503267974, 210.9975012987013, 210.98493677419356, 210.97285384615387, 210.96541528662422, 210.96189999999999, 210.96207672955978, 210.96281374999998, 210.9632310559006, 210.96382839506174, 210.96267177914112, 210.961375, 210.96233636363635, 210.96605722891567, 210.972128742515, 210.98211607142855, 210.9926952662722, 211.00273823529412, 211.01020760233916, 211.018636627907, 211.02546531791907, 211.03120977011494, 211.03986, 211.04832670454545, 211.05748870056496, 211.06758707865168, 211.07924860335194, 211.09353055555556, 211.1076546961326, 211.1224752747253, 211.13710655737705, 211.15087228260867, 211.16054324324324, 211.1702182795699, 211.1805914438503, 211.1904819148936, 211.20032063492064, 211.2108452631579, 211.22191413612566, 211.23224270833336, 211.24184248704665, 211.25209072164947, 211.25874666666667, 211.26579387755103, 211.27363248730964, 211.28048282828286, 211.2864608040201, 211.2914285, 211.31082849999999, 211.3297785, 211.344323, 211.35222299999998, 211.35929799999997, 211.370173, 211.381798, 211.397648, 211.41354799999996, 211.42639799999998, 211.44012300000003, 211.450473, 211.463598, 211.475773, 211.48792300000002, 211.498773, 211.508623, 211.517773, 211.52338550000002, 211.53018550000002, 211.5379105, 211.5427605, 211.5453605, 211.5509855, 211.55641049999997, 211.5642855, 211.5713105, 211.5793855, 211.58621050000002, 211.57421050000002, 211.5624855, 211.5460855, 211.52501049999998, 211.50697399999999, 211.48502399999998, 211.461324, 211.43871149999998, 211.4120615, 211.38226150000003, 211.3547615, 211.3232615, 211.2918865, 211.2630115, 211.2371115, 211.215797, 211.19579700000003, 211.176947, 211.155897, 211.132697, 211.107897, 211.082497, 211.05624699999996, 211.028747, 210.99869700000002, 210.969647, 210.939947, 210.91259699999998, 210.88367200000002, 210.85404699999998, 210.8248445, 210.7969445, 210.77119449999998, 210.74485700000002, 210.720282, 210.695857, 210.67198199999999, 210.65000700000002, 210.62700699999996, 210.604107, 210.58503199999998, 210.567882, 210.548557, 210.5309575, 210.5087575, 210.4925325, 210.4699075, 210.44245750000002, 210.41595749999996, 210.3858075, 210.35538250000002, 210.3205575, 210.2918575, 210.2665575, 210.2431075, 210.2198535, 210.19640349999997, 210.1731535, 210.1494535, 210.12230350000002, 210.09625749999998, 210.0699575, 210.04635749999997, 210.02480750000004, 210.0031075, 209.97995749999998, 209.9553575, 209.93378249999998, 209.9142825, 209.8956825, 209.8735325, 209.8517745, 209.83122450000002, 209.81157449999998, 209.7921245, 209.77257450000002, 209.7517245, 209.73144949999997, 209.71767450000004, 209.7051745, 209.6951745, 209.6859995, 209.67964949999998, 209.6735995, 209.66559949999998, 209.6579245, 209.65532449999998, 209.64937449999996, 209.6401495, 209.6327495, 209.626803, 209.61940300000003, 209.616428, 209.61427799999998, 209.6125735, 209.61052350000003, 209.607203, 209.603203, 209.60025299999998, 209.59740299999999, 209.592378, 209.58392800000001, 209.57462800000002, 209.56420300000002, 209.55314099999998, 209.53774099999998, 209.5210585, 209.50473350000001, 209.4904335, 209.4754335, 209.45803350000003, 209.43738299999998, 209.414758, 209.38998300000003, 209.36598300000003, 209.3435225, 209.32112249999997, 209.29687249999998, 209.2749725, 209.2543975, 209.2341475, 209.21474750000002, 209.2091225, 209.203623, 209.197523, 209.19437299999998, 209.189523, 209.179848, 209.164148, 209.146698, 209.128648, 209.11017300000003, 209.09117299999997, 209.0743965, 209.05792149999996, 209.0402965, 209.0204215, 208.9995215, 208.97492150000002, 208.9492715, 208.9253715, 208.90427150000002, 208.8829465, 208.86277149999998, 208.84229649999997, 208.8204465, 208.79804650000003, 208.77524650000004, 208.7517715, 208.7254465, 208.69914649999998, 208.6740965, 208.64827149999996, 208.62472150000002, 208.60192150000003, 208.58147150000002, 208.567821, 208.548971, 208.53402100000002, 208.52814600000002, 208.51757100000003, 208.502096, 208.487571, 208.47484599999999, 208.46154600000003, 208.45224599999997, 208.44482799999997, 208.43807800000002, 208.43227799999997, 208.4266775, 208.42067749999998, 208.4163275, 208.4145525, 208.4176025, 208.42510250000004, 208.43622750000003, 208.4468025, 208.45770249999998, 208.47062749999998, 208.47932050000003, 208.48764549999999, 208.4954955, 208.5006955, 208.5067955, 208.5149955, 208.52499550000002, 208.5372955, 208.5475955, 208.5600955, 208.57064549999998, 208.5807955, 208.59199550000002, 208.6020955, 208.6134455, 208.62399549999998, 208.6337705, 208.6429455, 208.6525955, 208.6612205, 208.6706845, 208.70277149999998, 208.73164649999998, 208.76644649999997, 208.80524649999998, 208.841833, 208.88333300000002, 208.924133, 208.96034550000002, 209.00248050000002, 209.0454305, 209.08608049999998, 209.1287805, 209.1703805, 209.20923050000002, 209.24538049999998, 209.27622, 209.3063695, 209.33346949999998, 209.361472, 209.390272, 209.422022, 209.45622199999997, 209.491322, 209.52752199999998, 209.566122, 209.6064705, 209.6452205, 209.68087050000003, 209.7170955, 209.752408, 209.790683, 209.824633, 209.859033, 209.890733, 209.91173300000003, 209.938383, 209.962533, 209.982733, 210.00605800000002], "overall_ema_10": [208.55, 208.59, 208.7302, 209.05925454545454, 209.3421173553719, 209.48355056348606, 209.5510868246704, 209.43998012927577, 209.37998374213473, 209.4218048799284, 209.42784035630504, 209.5700512006132, 209.60367825504716, 209.64937311776583, 209.62948709635384, 209.57867126065312, 209.626185576898, 209.6814245629165, 209.83707464238623, 209.9466974346796, 209.99002517382877, 210.110020596769, 210.240925942811, 210.25984849866353, 210.27805786254288, 210.18568370571688, 210.13465030467742, 210.08653206746334, 210.03625350974272, 209.9060255988804, 209.93583912635668, 209.92386837611, 209.96589230772636, 209.97391188813975, 209.99865518120527, 210.04435423916792, 210.1635625593192, 210.20109663944297, 210.23726088681696, 210.18684981648659, 210.25833166803446, 210.34863500111908, 210.40433772818832, 210.454458141245, 210.49455666101863, 210.54827363174252, 210.62131478960748, 210.7065302824061, 210.85261568560497, 210.97941283367678, 211.03406504573553, 211.12605321923814, 211.25404354301304, 211.38239926246519, 211.46014485110788, 211.54375487817916, 211.62852671851022, 211.74334004241743, 211.8718236710688, 211.92703754905628, 212.00757617650058, 212.01892596259137, 212.12593942393838, 212.16213225594956, 212.20265366395873, 212.27398936142077, 212.29235493207153, 212.3091994898767, 212.30934503717182, 212.1876459395042, 212.04625576868523, 211.99693653801518, 211.8484026220124, 211.93960214528283, 211.80603811886778, 211.91403118816453, 212.10420733577095, 212.18707872926714, 212.3748825966731, 212.58126757909616, 212.84012801926048, 212.75465019757675, 212.6156228889264, 212.40914600003066, 212.25853763638872, 212.16425806613623, 212.0689384177478, 211.98731325088454, 212.00598356890552, 211.94656837455904, 211.91991957918464, 211.81266147387834, 211.663995751355, 211.54145106929045, 211.42845996578308, 211.3814672447316, 211.2130186547804, 210.99610617209305, 210.8077232317125, 210.7208644623102, 210.69736183279926, 210.68511422683576, 210.65327527650197, 210.5963161353198, 210.55153138344346, 210.55670749554463, 210.5291243145365, 210.53564716643893, 210.55825677254094, 210.56948281389714, 210.5477586659158, 210.50816618120385, 210.5012268755304, 210.4846401708885, 210.51743286709058, 210.54153598216502, 210.55398398540774, 210.5659868971518, 210.58853473403326, 210.58880114602718, 210.61265548311314, 210.58217266800165, 210.51268672836497, 210.4831073232077, 210.45163326444265, 210.46679085272578, 210.4528288795029, 210.42322362868418, 210.42445569619616, 210.43091829688774, 210.5271149701809, 210.62036679378434, 210.74393646764173, 210.84411165534323, 211.00700044528082, 211.12572763704793, 211.22468624849375, 211.28565238513124, 211.37189740601644, 211.46246151401346, 211.57839578419282, 211.69777836888503, 211.84818230181503, 211.93033097421227, 212.00974352435549, 212.06979015629082, 212.14982830969245, 212.1771322533847, 212.2203809345875, 212.24394803738977, 212.22504839422797, 211.73867595891377, 211.3698076027476, 211.0225698567935, 210.66392079192195, 210.37957155702702, 210.2751040012039, 210.29963054643954, 210.4251522652687, 210.5442154897653, 210.6325399461716, 210.71025995595855, 210.72208541851154, 210.72716079696397, 210.79858610660688, 210.94066135995106, 211.12963202177812, 211.406062563273, 211.65405118813243, 211.84422369938108, 211.92345575403905, 212.02100925330467, 212.05355302543109, 212.0483615662618, 212.1386594633051, 212.20981228815867, 212.29348278122072, 212.39557682099877, 212.53365376263534, 212.73662580579253, 212.90269384110297, 213.06674950635696, 213.2000677779284, 213.28551000012322, 213.2226900001008, 213.17494636371882, 213.16313793395176, 213.1407492186878, 213.12424936074456, 213.13802220424554, 213.17201816710997, 213.17801486399907, 213.1611030705447, 213.17362978499108, 213.06024255135634, 212.98383481474607, 212.95222848479222, 212.89364148755726, 212.81663394436504, 212.71906413629864, 212.66650702060798, 212.64714210777015, 212.5785708154483, 212.4951943035486, 212.41061352108522, 212.3895928808879, 212.35148508436282, 212.30757870538775, 212.3043825771354, 212.2817675631108, 212.2669007334543, 212.26928241828077, 212.28941288768425, 212.289519635378, 212.23142515621836, 212.10207512781503, 212.04897055912136, 211.9964304574629, 211.93526128337874, 211.91066832276442, 211.87781953680724, 211.83094325738773, 211.74349902877177, 211.69377193263142, 211.64854067215296, 211.59335145903424, 211.54183301193711, 211.53149973703944, 211.46668160303227, 210.64001222066275, 210.11000999872408, 209.47000818077424, 208.82818851154255, 208.38719060035297, 207.90224685483423, 207.467292881228, 207.23278508464108, 206.8340968874336, 206.39880654426383, 206.04629626348859, 205.72515148830882, 205.4987603086163, 205.38625843432243, 205.40693871899109, 205.58969531553817, 205.80793253089485, 206.0573993434594, 206.20696309919404, 206.32751526297693, 206.3752397606175, 206.34337798595976, 206.33367289760344, 206.33300509803917, 206.26336780748656, 206.21548275157988, 206.17266770583808, 206.2394553956857, 206.2822816873792, 206.3264122896739, 206.32797369155134, 206.41197847490562, 206.50434602492277, 206.6562831113004, 206.7933225456094, 206.9218093554986, 207.08511674540793, 207.2478227916974, 207.34549137502512, 207.41540203411142, 207.4898743915457, 207.57898813853737, 207.63917211334876, 207.64297718364895, 207.69152678662186, 207.74034009814514, 207.76482371666418, 207.7112194045434, 207.62917951280824, 207.54932869229765, 207.52672347551626, 207.43822829814968, 207.29127769848608, 207.22559084421587, 207.1463925089039, 207.1070484163759, 207.09667597703483, 207.07728034484666, 207.04141119123818, 206.97206370192214, 206.88077939248174, 206.8188195029396, 206.78085232058692, 206.76342462593476, 206.74280196667388, 206.66047433636953, 206.5858426388478, 206.50478034087544, 206.43482027889806, 206.39939841000748, 206.30859869909702, 206.2961262083521, 206.33683053410627, 206.38104316426876, 206.39358077076534, 206.40202063062617, 206.40347142505777, 206.39374934777453, 206.65124946636095, 206.9255677452044, 207.2336463369854, 207.4848015484426, 207.77120126690755, 208.04189194565163, 208.18154795553315, 208.35399378179983, 208.67690400329076, 208.81201236632882, 208.8052828451781, 208.87886778241844, 208.97374636743325, 209.022156118809, 209.17267318811645, 209.28127806300438, 209.4136093242763, 209.50204399258968, 209.56910872120972, 209.57290713553522, 209.59601492907424, 209.64401221469709, 209.60964635747942, 209.54789247430134, 209.48100293351925, 209.43263876378845, 209.36897717037237, 209.24007223030466, 209.07342273388562, 208.95189132772458, 208.90609290450192, 208.87953055822885, 208.79052500218722, 208.64133863815317, 208.47200434030714, 208.30800355116037, 208.16109381458574, 208.10907675738832, 208.0637900742268, 207.99037369709464, 207.97757847944106, 208.03620057408813, 208.08416410607208, 208.1161342686044, 208.1722916743127, 208.25187500625583, 208.2497159142093, 208.28067665708033, 208.25328090124754, 208.18359346465706, 208.01748556199215, 207.92339727799356, 207.84096140926744, 207.74896842576425, 207.66006507562528, 207.61641688005705, 207.5870683564103, 207.5885104734266, 207.59150856916722, 207.6294161020459, 207.6477040834921, 207.646303341039, 207.69606636994098, 207.7622361208608, 207.84092046252243, 207.89984401479106, 207.90532692119268, 207.95435839006672, 207.97174777369094, 207.99688454211076, 208.0265418980906, 208.00171609843778, 208.07231317144908, 208.17552895845833, 208.25997823873863, 208.41089128624066, 208.53800196146963, 208.59472887756604, 208.89205089982676, 208.97349619076732, 209.16922415608235, 209.661183400431, 209.9200591458072, 209.97641202838767, 210.03524620504444, 210.1270196223091, 210.20756150916196, 210.29527759840522, 210.45184530778607, 210.6351461609159, 210.78693776802209, 210.88931271929079, 210.92398313396518, 211.03962256415332, 211.2515093706709, 211.54759857600345, 211.9243988349119, 212.34814450129153, 212.7230273192385, 213.02065871574058, 213.32508440378774, 213.45299633037178, 213.5242697248496, 213.56894795669513, 213.52368469184145, 213.53756020241573, 213.6089128928856, 213.67456509417912, 213.73009871341927, 213.75553531097938, 213.84725616352858, 213.83320958834156, 213.8326260268249, 213.85760311285674, 213.81803891051914, 213.78203183587928, 213.74529877481032, 213.68251717939026, 213.5911504195011, 213.52730488868272, 213.46961309074038, 213.3965561651512, 213.38580049876006, 213.40656404444005, 213.43264330908733, 213.48125361652598, 213.52466204988485, 213.61472349536032, 213.62477376893116, 213.58754217458005, 213.56562541556548, 213.46823897637177, 213.30855916248598, 213.21973022385214, 213.1434156376972, 213.05370370357042, 212.99484848473944, 212.9194214875141, 212.90132667160242, 212.84654000403833, 212.77998727603133, 212.75271686220745, 212.7867683418061, 212.83281046147772, 212.91957219575448, 213.0378317965264, 213.1527714698852, 213.31948574808789, 213.394124702981, 213.44428384789353, 213.4944140573674, 213.5113387742097, 213.59836808798974, 213.59502843562797, 213.6322959927865, 213.6409694486435, 213.27170227616284, 213.19139277140596, 213.0929577220594, 212.8978744998668, 212.81644277261827], "overall_ema_50": [208.55, 208.5586274509804, 208.59009696270667, 208.66656374848287, 208.74297301324825, 208.79697407155226, 208.83846528443254, 208.84244703798421, 208.85293931100443, 208.88262796547485, 208.9050739276131, 208.95624749907927, 208.98757112656637, 209.02158794513238, 209.04191782963701, 209.05399948337674, 209.08482303304825, 209.11796722783066, 209.17363517968045, 209.2232965451832, 209.2610104061564, 209.31548058630713, 209.37487350449118, 209.41291768078565, 209.4500581638921, 209.462604902563, 209.47995372991346, 209.49524966207372, 209.50759281258064, 209.50023623169514, 209.52257990888359, 209.53620422618226, 209.5604707271163, 209.5780993260529, 209.59895817601162, 209.62448922793274, 209.66666612095497, 209.69424784170184, 209.7219243969292, 209.73126069508885, 209.7645445893991, 209.8033859780501, 209.83678260636185, 209.86984995513197, 209.9014244666954, 209.93627056604066, 209.97602466149007, 210.01970996888264, 210.07815271520096, 210.13587221656564, 210.18073997277875, 210.23404428757175, 210.29663078609835, 210.3618609513494, 210.41865071796315, 210.47752716039597, 210.5376241344981, 210.60516828608638, 210.6775146278085, 210.73625915220816, 210.800327420749, 210.85011850228827, 210.91903542376718, 210.9741712895018, 211.02949790559978, 211.09089014459587, 211.14124739382743, 211.19002200583418, 211.23394271148774, 211.24986652672354, 211.2561462707736, 211.2764934758413, 211.2727094179652, 211.31495610745674, 211.31064410324277, 211.3533639423313, 211.41636927792615, 211.4612175415369, 211.53018940265312, 211.60782903392163, 211.70183573847373, 211.72803825853362, 211.7383112680029, 211.7281814143557, 211.72240175104764, 211.72309187845755, 211.71983337342002, 211.71591833916827, 211.7305882082205, 211.72857298436872, 211.73137404380526, 211.71563388522466, 211.6873737328629, 211.66002574333888, 211.63100512595307, 211.61292649356275, 211.56751761146225, 211.5068306463069, 211.44617062096154, 211.4023992240611, 211.3706031760587, 211.34155991425246, 211.30894972153666, 211.2709516932411, 211.23483594056498, 211.2091560997585, 211.17762056643465, 211.15359623049605, 211.13423951557462, 211.1140732600619, 211.08803117143202, 211.05830445882685, 211.0352336957356, 211.01071472727537, 210.99715728699005, 210.98354327573554, 210.96889451982435, 210.95521238179202, 210.94481189623156, 210.93089770422247, 210.92262720601767, 210.90389672735031, 210.8762929341209, 210.85565399552792, 210.83425579962486, 210.82252027807095, 210.80555869853876, 210.78534071036077, 210.7714057805427, 210.75919378914887, 210.7670685425156, 210.77777173692675, 210.79825127665512, 210.81772769717844, 210.85389523846558, 210.88550718989833, 210.9162716138239, 210.94151586426221, 210.97361328135, 211.0087657016892, 211.0515631251524, 211.09797241436212, 211.1539342804656, 211.19887803417282, 211.24469066028368, 211.28764396772354, 211.33557949840107, 211.37339991022847, 211.41424697257247, 211.4509431697265, 211.4779650062078, 211.40235853537612, 211.33598761242018, 211.26241947075667, 211.17565792288386, 211.09425957296685, 211.04370037402697, 211.0188493789671, 211.01771803077233, 211.02016046093814, 211.0205463252151, 211.02209352814785, 211.01241535057343, 211.00212455251173, 211.0067471190799, 211.02922762421406, 211.06651281542136, 211.12861035207152, 211.19297857355892, 211.2520774530272, 211.29238814114376, 211.33817684149108, 211.37197382809927, 211.3975826975856, 211.44257945454302, 211.48522339750212, 211.53168522505106, 211.5835799221079, 211.64520423888797, 211.7238236805002, 211.7993600067551, 211.8780125555098, 211.95338461215647, 212.02070286266013, 212.05675373079112, 212.09217907468167, 212.13209362077257, 212.16769779250697, 212.20229787907533, 212.2414234524449, 212.28391665038825, 212.3200375660593, 212.35003609288052, 212.384544481395, 212.39103293310504, 212.4007963474931, 212.4168435495522, 212.42520262604035, 212.4269633073721, 212.42120004041632, 212.4215451368706, 212.4269747393463, 212.42081886721505, 212.4090220488929, 212.39415843913238, 212.39026987289188, 212.38202399552355, 212.37135638785597, 212.3681659412734, 212.36078688475286, 212.35448151672333, 212.35156067293025, 212.35267594065846, 212.35021806063264, 212.33530754845097, 212.30333470341367, 212.28398824445628, 212.26343968585016, 212.2397753844443, 212.2225292909367, 212.20321441678234, 212.18034326318306, 212.1477807822739, 212.12120114375335, 212.09468345184146, 212.06528410078886, 212.0356651164442, 212.0140704059954, 211.98116568419167, 211.7826885985371, 211.62356355545722, 211.4261689062236, 211.21102502754817, 211.022463261762, 210.81452352600664, 210.60650299557503, 210.4328166035917, 210.2213335995293, 209.9946146348419, 209.77757092367165, 209.56197990705707, 209.36268657736858, 209.18689494688354, 209.0423108313195, 208.93916530852266, 208.8548843160316, 208.789202578148, 208.71433188880889, 208.6420051480713, 208.56153435795085, 208.468925167443, 208.38347712166092, 208.302948607086, 208.21067611269046, 208.12398293180064, 208.03990516976924, 207.98108535919005, 207.9220231882414, 207.86723796517313, 207.80715020183302, 207.76726195862392, 207.7340359994622, 207.71858360732642, 207.70648228939206, 207.69838494471, 207.70315416256452, 207.7140108620718, 207.7167947498337, 207.71731260278142, 207.72153563796647, 207.73167149530113, 207.7386647699952, 207.73558379862286, 207.74242364965727, 207.75095605555308, 207.75582052396277, 207.7446118759642, 207.7256074886715, 207.70460327342948, 207.69363843917733, 207.6680055592096, 207.62729945884843, 207.59995438203086, 207.5681914650885, 207.54316434881054, 207.52382457042583, 207.5028902735464, 207.47846320399557, 207.44636660776044, 207.4080777211816, 207.37403545760586, 207.34407328279778, 207.31822727170766, 207.2920222806603, 207.25272728926186, 207.21340465046728, 207.17131035044898, 207.13008249356864, 207.09517729774242, 207.04830759979174, 207.01660926254502, 206.99713438950403, 206.98077617815093, 206.9599614260666, 206.93957078190712, 206.9188033002637, 206.89649728848866, 206.9323209242342, 206.98046520171522, 207.04476068400092, 207.10633869639307, 207.18295286516195, 207.26440569397914, 207.32501723539173, 207.39580087321949, 207.50302436838737, 207.5781998833526, 207.62513322126034, 207.68728485964232, 207.75447761024458, 207.812733390235, 207.89262619846107, 207.9662487004822, 208.04636051614958, 208.1190522606143, 208.18775217196276, 208.24274228286617, 208.2998896443224, 208.36107044258426, 208.4039696409143, 208.43793161578043, 208.4670323367302, 208.4963644019565, 208.51935011168368, 208.52486579357844, 208.51696909579107, 208.51257815085808, 208.519928027295, 208.52934261445992, 208.5238781982066, 208.50215748455145, 208.4710924851573, 208.43575552495506, 208.39905922985878, 208.37850788751138, 208.35817424486387, 208.33079486271237, 208.31468526025307, 208.31410936769413, 208.3135560591571, 208.3114558215431, 208.31590853442378, 208.32744153307385, 208.32401245334546, 208.32777667086134, 208.32002072298442, 208.30237285149485, 208.2618876416323, 208.23200969490162, 208.20212696176822, 208.16812198287533, 208.1325093560959, 208.1045678127196, 208.07909456516197, 208.0601104645674, 208.04226299536867, 208.0327624857464, 208.02088944708967, 208.00595260602736, 208.00258191559493, 208.00483360517944, 208.01229111085868, 208.01827969474658, 208.014817745933, 208.02109940295523, 208.0222327597021, 208.0256746122628, 208.030942274527, 208.02541512650635, 208.03971257252573, 208.0632532559561, 208.0858707753304, 208.1252483919841, 208.16386610210236, 208.19077331378463, 208.27074298775386, 208.31267463529295, 208.38080504175207, 208.51783229501672, 208.6185055383494, 208.68170139959062, 208.74516408980276, 208.81554981177126, 208.8843517799371, 208.9551615140572, 209.04148459193735, 209.13632833343, 209.2278448693739, 209.31106663920238, 209.38043657491994, 209.46590965041327, 209.5733249582402, 209.7029984892896, 209.8566063916704, 210.02909241552646, 210.2008927129568, 210.36399495950752, 210.5338382944288, 210.67088777307865, 210.79536276236968, 210.91201520306106, 211.0064459794116, 211.10815398021902, 211.2188146084457, 211.32670423164393, 211.43075504608925, 211.52641171094848, 211.6336112516956, 211.71739120260952, 211.80023860642876, 211.8853272885296, 211.95413798309707, 212.01946590532856, 212.08066332080588, 212.1324020141076, 212.17348428806417, 212.2153084336303, 212.25431594603697, 212.2862172814865, 212.3274401331929, 212.3734228730677, 212.41956315255527, 212.46977636225898, 212.51880474020962, 212.57767514255437, 212.6205114114738, 212.6518639051415, 212.6838300265085, 212.6974053195866, 212.6931933462695, 212.69816615621974, 212.70215964028955, 212.7001141641998, 212.7012861577606, 212.69652983784843, 212.701367883423, 212.69739267230838, 212.68888707731588, 212.68657778016626, 212.69651590643426, 212.7099858708878, 212.73351583673536, 212.76631913725555, 212.8017576024612, 212.85148083373724, 212.88593256574754, 212.91668030826725, 212.94818304127637, 212.97325429455964, 213.01312667516515, 213.03535700162928, 213.0653430015654, 213.08944719758244, 213.03142966042236, 213.02353045805287, 213.0088822047959, 212.97010251049016, 212.94970633360822], "overall_ema_200": [208.55, 208.55218905472637, 208.5602379198535, 208.57993704502908, 208.60018642766562, 208.61530895077343, 208.62764418509408, 208.63075220315287, 208.63552083794738, 208.64521714801757, 208.65327468883333, 208.66876449292454, 208.67957280642779, 208.69126859939865, 208.69971368796186, 208.7061841985294, 208.7174659477978, 208.72953096324258, 208.74752070490186, 208.76436129490284, 208.77849700341127, 208.79711892377534, 208.8173465961756, 208.83254712755695, 208.8477456636012, 208.8569223236649, 208.86735095726027, 208.87732756465073, 208.8866078873905, 208.89092024672, 208.90265238356855, 208.91227773298579, 208.9246431286775, 208.93544269953642, 208.9471298368545, 208.96009371907485, 208.97740621938257, 208.9912628739161, 209.00528015875275, 209.0147798586657, 209.0303541884302, 209.04751484327173, 209.0635097204531, 209.07959420084663, 209.0954688854153, 209.11232989153058, 209.13061516624174, 209.15011153274682, 209.17359301003293, 209.19723885072912, 209.21796284226417, 209.24106768960485, 209.2668282101063, 209.29362593935898, 209.31866448722607, 209.34454842267655, 209.3710703289186, 209.3998158977851, 209.43016598835442, 209.45748274468923, 209.48646301588636, 209.5121698515492, 209.54296915650892, 209.57065105544913, 209.59865452753425, 209.62846891034488, 209.65579757790363, 209.68295382090957, 209.7090935838856, 209.7283065830509, 209.74503985088126, 209.7652384593302, 209.7793156885906, 209.80489463696284, 209.81882603361, 209.84450935665868, 209.8755092635576, 209.90222061416898, 209.93523334437626, 209.97080316184517, 210.01094442391636, 210.03441761372812, 210.05387614493483, 210.06806643204993, 210.08311850735294, 210.09960489036436, 210.1149322048881, 210.12990800384446, 210.1494114067913, 210.16463318383816, 210.18090549046667, 210.19233926668093, 210.20032594064432, 210.20818339397124, 210.21526614627004, 210.22476598561065, 210.22705687132597, 210.2249966039496, 210.22235982182076, 210.2234308683698, 210.2270942428139, 210.23110325532323, 210.23387834731008, 210.23493428415276, 210.23607921664876, 210.23950131399556, 210.24114806709014, 210.24437047438278, 210.2485060915531, 210.2522025483536, 210.25417068220085, 210.25492520277598, 210.25706525050956, 210.25858698931046, 210.26263089986458, 210.2664853187714, 210.26990337530106, 210.27338692380553, 210.27753232754878, 210.28064145861796, 210.2850131853979, 210.28660509400092, 210.28574335177206, 210.2863827214062, 210.28661771920315, 210.28908918468372, 210.2900932723983, 210.29009234431476, 210.29148446029174, 210.29316123183114, 210.2997964434547, 210.30716165297258, 210.31704064150023, 210.3267705853659, 210.34083256959113, 210.35395861367482, 210.36705355284226, 210.37892366674436, 210.3926657198116, 210.40736556339556, 210.42420869211801, 210.44222651607703, 210.46295063034495, 210.48122972855046, 210.49999460687334, 210.51830311824776, 210.5381209976682, 210.55565213201976, 210.5741531058305, 210.59182322418044, 210.60722796821847, 210.59670828694266, 210.5878843238885, 210.57666159429758, 210.56147093166777, 210.5469289323477, 210.5395465549114, 210.53825753446452, 210.54275248437034, 210.54809823079452, 210.55289327327418, 210.55793911135106, 210.560101906263, 210.561991439534, 210.56754376351876, 210.57761795492652, 210.59157200512627, 210.61205387572204, 210.63352597646113, 210.65408790704362, 210.6702661368243, 210.68807443397034, 210.70311846945324, 210.71627151950844, 210.73446782279692, 210.7523338146099, 210.77141507018592, 210.79214725854231, 210.81565823109415, 210.84386063675493, 210.87178242146385, 210.90096866602642, 210.92981474895154, 210.9570802738376, 210.97681081837652, 210.9965450390892, 211.01757444168535, 211.03769807908154, 211.05772098376733, 211.07903719288407, 211.1013850815121, 211.12231657323835, 211.14184576156435, 211.16262341567813, 211.17642815781068, 211.19099106171305, 211.20710060338754, 211.2212588063389, 211.23368508687284, 211.24409618053582, 211.25589621854044, 211.26887237556988, 211.27883384446972, 211.2872036569626, 211.294594665351, 211.30454894728783, 211.3132599030362, 211.32118766519505, 211.33082758892445, 211.33927706565157, 211.34784147295855, 211.35711668218286, 211.36729462564372, 211.3764757736473, 211.38238148734234, 211.38375082577676, 211.38799211109242, 211.39169368212634, 211.39436339673205, 211.39839958183921, 211.4016990884876, 211.40387123686085, 211.4033352046533, 211.4039985359503, 211.40440651071697, 211.4038154011576, 211.40288191457893, 211.40369900995626, 211.4014233979169, 211.35683212032566, 211.32069448728762, 211.27362290034944, 211.2205520257191, 211.17261319959255, 211.11835834188517, 211.0625537812694, 211.01394628095827, 210.95450402940645, 210.88968309379047, 210.82570614758362, 210.76057474313006, 210.69808146210391, 210.64019010427205, 210.5890439340803, 210.54748230289545, 210.51009441928454, 210.47695915143098, 210.4411685131083, 210.40563449805248, 210.36766798563406, 210.32619865244368, 210.28603747182237, 210.24667391488882, 210.2039209406113, 210.16209088150075, 210.1204780369087, 210.08485138977528, 210.04893247047403, 210.0138684657927, 209.97726280941666, 209.9455487516115, 209.9154437889089, 209.88981748255162, 209.86514268173022, 209.84160892370306, 209.82149341202444, 209.80317009449186, 209.7830888000193, 209.76266005574053, 209.74337985618092, 209.72583378796023, 209.70776579007008, 209.68739100608929, 209.66970552344162, 209.6526935281835, 209.63500503536577, 209.61346269670543, 209.59004515743473, 209.5661641110921, 209.54485899555885, 209.5199350254538, 209.49117945306125, 209.46569508039397, 209.43907124874826, 209.41410536567614, 209.39058192920174, 209.3666955418465, 209.34195230262415, 209.31526621006074, 209.28695510349297, 209.25962221689105, 209.233257816723, 209.20790201755165, 209.182450256183, 209.153669656619, 209.12477742122977, 209.0950781434066, 209.0654753758105, 209.03736119296664, 209.00614366865852, 208.97861985105993, 208.9541559719449, 208.930532529438, 208.9058506137222, 208.88131478672, 208.8567245898372, 208.83178205660502, 208.82161507096717, 208.8150318364302, 208.81309122114234, 208.81112016421557, 208.81359658049203, 208.81803840556177, 208.81795842142682, 208.8210633127559, 208.83408755840014, 208.83991753294342, 208.839271587342, 208.84296042726896, 208.84851007475882, 208.85240549690053, 208.86233181036422, 208.87136333463923, 208.88268409747863, 208.8928066437724, 208.90253891597365, 208.90937932476993, 208.9172461971603, 208.92662683201442, 208.931884276472, 208.9352486120295, 208.93768394922327, 208.9404433129126, 208.94185681228663, 208.93905226689077, 208.93292736871277, 208.92767436006886, 208.92540894355076, 208.92376308341593, 208.91845200795908, 208.90901467454654, 208.89708418027246, 208.8838793625583, 208.87010941865225, 208.860207832397, 208.85025551565676, 208.83841217719254, 208.82927374756872, 208.82400734212027, 208.8187933387161, 208.81323320599256, 208.80937018901753, 208.80738640604224, 208.80174077016122, 208.79794235453772, 208.79129616195527, 208.78212903596568, 208.76708297590633, 208.7544751851013, 208.74169433748838, 208.72769737890644, 208.71309342488746, 208.7002268236448, 208.68783650699163, 208.67696251189722, 208.66629621824652, 208.6576763553784, 208.64844574487716, 208.63841145885849, 208.63126308613352, 208.62557887632127, 208.62129450939273, 208.61675426551818, 208.60992088974191, 208.6055933186997, 208.60006502697135, 208.59518875804625, 208.5908585216478, 208.5838848050145, 208.58195560297457, 208.5825331591639, 208.58310496852545, 208.5881487001819, 208.59334125042886, 208.5958950688326, 208.6121548193915, 208.61939705999455, 208.633631915119, 208.66588433387406, 208.6899551365221, 208.70527896600944, 208.72114683699445, 208.7392448784174, 208.75746134728888, 208.77669058761438, 208.80036928823515, 208.82683327541687, 208.85313344183066, 208.87797788519555, 208.89988855300456, 208.92635732362143, 208.95898063383416, 208.99799575190548, 209.04398584392632, 209.09583673105143, 209.14871397750863, 209.20056756977226, 209.2552385392273, 209.30273467316533, 209.3479313430841, 209.3919320262375, 209.4310172797078, 209.47249969483508, 209.5168529317024, 209.56116285278, 209.60513138160806, 209.64756788527365, 209.69346273218636, 209.73402529206513, 209.77478125930827, 209.81652472936491, 209.854569259421, 209.89203623196408, 209.92873238885997, 209.96327236509023, 209.9952796052386, 210.02756538031088, 210.05923139642718, 210.0891674024329, 210.12148812479677, 210.1551051583809, 210.18888520655622, 210.22382167216264, 210.25860951622073, 210.2960362872036, 210.3296080654404, 210.3603582339435, 210.3912700923122, 210.41752611129417, 210.4391427669032, 210.46283288862554, 210.48608828276858, 210.50761974264154, 210.52973297903318, 210.5501336459085, 210.57271838575022, 210.59289034211093, 210.61167252776158, 210.63175538818186, 210.65472299625966, 210.6784570957994, 210.70464160230887, 210.73315263114165, 210.76237499302084, 210.79528369955796, 210.82448485677628, 210.85279844029094, 210.88132780904428, 210.90825489552145, 210.9389190259143, 210.96519843859178, 210.99340541930232, 211.02013770368737, 211.02600698026762, 211.04395715956844, 211.0599376853439, 211.0694905441962, 211.0832269566918], "overall_macd": [0.0, 0.017549857549852277, 0.07825302392026856, 0.21896401724271186, 0.33269526252672676, 0.3785223605410124, 0.38897353578818183, 0.31973757866515484, 0.2754104033845408, 0.27742859479280924, 0.2634835470950918, 0.30978319864706805, 0.3062312652630226, 0.3079358044606124, 0.2806338245787856, 0.24088858308073213, 0.24609229890896245, 0.25454430078116275, 0.30672698827893896, 0.3363376182184936, 0.33536204203755915, 0.3678699291660621, 0.40350579595713043, 0.38813781927254354, 0.3728707398841209, 0.3095945866323859, 0.2672603402199911, 0.22825475866929423, 0.1903073114866345, 0.11931934219552431, 0.12217128258347998, 0.10705902753031182, 0.11673393849972058, 0.11141674409111602, 0.11395835252781694, 0.1258190616730417, 0.16957524049996664, 0.17559987929027443, 0.18071206205428325, 0.14755822163232324, 0.16936010481592234, 0.1984714366000162, 0.21104046934709686, 0.22047728452676552, 0.22495937864727011, 0.23508114038105532, 0.253095840994348, 0.2754937307512648, 0.32340667878585805, 0.3604506502798017, 0.3638275436123024, 0.38306781566924997, 0.4169105608344523, 0.4490447849857162, 0.4571380399761722, 0.4670442877324774, 0.4766626381087349, 0.4987093497925912, 0.5254558122253172, 0.5185254815133362, 0.5227022824482503, 0.49608635973402215, 0.5124575159011044, 0.4969083360787465, 0.4838494819606183, 0.4848563685408749, 0.4625699535420722, 0.4406353554256839, 0.4124457374663848, 0.332212324678153, 0.2472179149474698, 0.20692636413340892, 0.1255363871237023, 0.15367203035404486, 0.0826253459293298, 0.1213480251301462, 0.19497578775039415, 0.2185305785468472, 0.28714438240680806, 0.3607632386229227, 0.453817747184047, 0.391124638538912, 0.3072354549732097, 0.19732529172401314, 0.11700564482825371, 0.06544346398592893, 0.016322741514215977, -0.023943610752979794, -0.017725583489379915, -0.045422279126256626, -0.05696786939304843, -0.10285723077709008, -0.16436191869019012, -0.21107514234074642, -0.2508524526955682, -0.25921527473769856, -0.31985036010132717, -0.39841231746484596, -0.46020972203780275, -0.47386626724980374, -0.4582972782592094, -0.4378133435428424, -0.4263480004625819, -0.42606776869928353, -0.4201950199536668, -0.39245773794550587, -0.3802139102986928, -0.35352471302221034, -0.32100725403896035, -0.2950632932510189, -0.28493553715506437, -0.28332620645704765, -0.2676684549818731, -0.2571369579003715, -0.22561356892882145, -0.19954124345051127, -0.18003111672589966, -0.16189604744903363, -0.1402586450532226, -0.12968508311860205, -0.10955269034224102, -0.11446830636828054, -0.1365592499058721, -0.1403449264676908, -0.14490242318743185, -0.12887308388599195, -0.12641279715253972, -0.13102182837673126, -0.12197167530874253, -0.11109794654825578, -0.06142653003738019, -0.01542839425206921, 0.041526594118209914, 0.08526937310782046, 0.1540756031070316, 0.19984600435302013, 0.23422627878392177, 0.2497182171125587, 0.27496439993859667, 0.30038560414772064, 0.3352348598198205, 0.36947932098954084, 0.4152323396154429, 0.4283980113067969, 0.43918367418402227, 0.4404672143392645, 0.4500145211350741, 0.4356140974436471, 0.42854124016466244, 0.41293098172488385, 0.3792428193378612, 0.14191741781712608, -0.03288302403322518, -0.18939524458227197, -0.34256698154140963, -0.45468082694765144, -0.4810984456910319, -0.4480512986017686, -0.3707858551717038, -0.2988452843342486, -0.24306454895634033, -0.19419856484023512, -0.17641127170267623, -0.1624832070313289, -0.12020357565597806, -0.04901351032594903, 0.03922957231526425, 0.16136612341801992, 0.26479087287555103, 0.3372200540986512, 0.3566193265201605, 0.38211312312938617, 0.37699158915509656, 0.3547226769056806, 0.37471458124693413, 0.3849109213291513, 0.39968114878584515, 0.421456328146121, 0.45764535666884854, 0.5202704319311522, 0.5634066540662559, 0.6031469232140978, 0.6270101321109394, 0.6281905934162921, 0.5637229708673033, 0.508393375185193, 0.4712081549192533, 0.43112049625031545, 0.3955974531763502, 0.37522358805370004, 0.3649566158003381, 0.34318099234485544, 0.31263677462507644, 0.29671025903692794, 0.2266058920201317, 0.17627790199824744, 0.14839952916631205, 0.11050736208520107, 0.06680486808053843, 0.01663904094772306, -0.010888476503254196, -0.02196116423263561, -0.053519980382645826, -0.08960144625078215, -0.12402878906769388, -0.1284487438209112, -0.13962165715955166, -0.15236827977915368, -0.1462595849109789, -0.14858172329164177, -0.1471123818714375, -0.13790292768902646, -0.12113879204534328, -0.11380348586246214, -0.13228661080904658, -0.1811575877808025, -0.19424843768422306, -0.20627974814777872, -0.22133243015602488, -0.21943544392138392, -0.22103255790938192, -0.22853989726851864, -0.25335573411948076, -0.26033844693301944, -0.2648367154116045, -0.273320125582444, -0.27964393553872924, -0.2674515480624109, -0.2795805715717279, -0.6253274638189339, -0.8248690179862024, -1.0623460872855048, -1.288148963946952, -1.413469748066916, -1.550008029094613, -1.6560706933858569, -1.6670477586466745, -1.7473910689377021, -1.8382880662433365, -1.8869590690754592, -1.9179467884559074, -1.9044135567630178, -1.840199046955064, -1.7194589148040507, -1.5325068578218577, -1.3384241139432334, -1.1400011765574902, -0.9954817677617598, -0.8717075099558542, -0.787135569965983, -0.7430164082079216, -0.6928032027483937, -0.6423762958755503, -0.6258608982301439, -0.6018005622033229, -0.5776871871145204, -0.5075392472345186, -0.4519812972175714, -0.39931360079728506, -0.36865584889196157, -0.30413874014683984, -0.23975480890612744, -0.15307503589522753, -0.07783504238645378, -0.010819833313917115, 0.06733532858979174, 0.14056418388653924, 0.18077979206617556, 0.2058401142346611, 0.23070686107053007, 0.2599248893770607, 0.2742703544106746, 0.2624490480476709, 0.27013151117586176, 0.2770607172030566, 0.2725515684527977, 0.2336050665151106, 0.1836771226435019, 0.13688255553452677, 0.11740666899004282, 0.07009756507071074, -0.00047335754496202753, -0.031826948112325226, -0.06719711795153671, -0.0829749191879614, -0.08481821167589487, -0.09008212218151357, -0.1019546204730375, -0.12764441690688955, -0.1614738082222118, -0.1805541141447975, -0.1878614294499812, -0.18546275706003712, -0.18426194242906035, -0.20993923076741794, -0.23085517769044372, -0.2533864161322299, -0.2697469429326702, -0.2699183306773989, -0.29409912357508006, -0.2825701251493342, -0.2479810793724937, -0.2132690796399288, -0.19401302196183678, -0.17751311327432973, -0.16495605531940782, -0.15802438820011844, -0.03432551067703571, 0.09090096613650189, 0.22467212641907963, 0.3265193645160309, 0.4380917662784043, 0.5364679583568943, 0.5715322916564958, 0.6180182246785932, 0.7271679645143649, 0.7477591513997766, 0.7039173844137281, 0.6962474258415909, 0.6975162910532617, 0.6777421393979921, 0.7031869819541328, 0.7087271066695848, 0.7240645023108243, 0.7191263991543906, 0.7047409747537188, 0.6630311297132323, 0.6315714946563276, 0.6124897692452578, 0.558252066780824, 0.4946384586758654, 0.4319823445346458, 0.3807619434891478, 0.325723031633089, 0.24518572996086618, 0.15244926021810556, 0.08455659292428663, 0.05393348786020624, 0.034112724771716785, -0.01132078163405481, -0.08029209540913484, -0.15415518061288935, -0.2214364561359048, -0.27721025939598576, -0.2878340624128839, -0.294073975746187, -0.3115659423093575, -0.3009791247471014, -0.2589412577140138, -0.2230547093808184, -0.19558741699006532, -0.15867614896893656, -0.11319095437724513, -0.10578015001766516, -0.08440951811175523, -0.08983811683947351, -0.11380823701830423, -0.17915453360265587, -0.20996254906214062, -0.23410030990291375, -0.261113081958797, -0.28528419303435726, -0.2882070385433053, -0.28442058373073564, -0.2670446366983299, -0.24959003846271344, -0.21751489695660098, -0.19549004367451062, -0.1831857849073799, -0.1491219265011523, -0.10956623200621607, -0.06655745447307027, -0.03449579168244554, -0.027729579619318656, -0.0025682501724872964, 0.007202799965881468, 0.019562422724249018, 0.033011558244652406, 0.021633968601122433, 0.05235940157442087, 0.09577836585179966, 0.1287045815579404, 0.18893219122449523, 0.2355614330860476, 0.24866911336977182, 0.3661902974852751, 0.3830950394848003, 0.44861191666976197, 0.6404144624223989, 0.7203689986967561, 0.7065969801231233, 0.6933385954272637, 0.6941949767005724, 0.6893480392172933, 0.6872674125370395, 0.7150108826589019, 0.7528177509007037, 0.7746571177465569, 0.7733670818822418, 0.7420046084058356, 0.7472675752444786, 0.7943281039614476, 0.8759928702899913, 0.9890237513702971, 1.1169650541953615, 1.2168396925432603, 1.2772333300803211, 1.3367185637052899, 1.3149304297795084, 1.2682288384726519, 1.2112036163550215, 1.1168254096662338, 1.0524911974779627, 1.0164174848235632, 0.9797623824895538, 0.9406763349915082, 0.8905584762965475, 0.8722546442558325, 0.8088854921525979, 0.7548055525600432, 0.715001548006768, 0.6493431222399124, 0.5889059724540004, 0.5316528668102762, 0.4663787485218336, 0.3923733424721547, 0.3347067326899946, 0.2833188562773046, 0.22848540488527647, 0.20442745402385754, 0.19621991469915656, 0.19154198600088534, 0.19765993945947002, 0.20179611451152368, 0.2266686606120345, 0.21565235159548024, 0.1846207436583427, 0.1619535779679211, 0.10748837888888829, 0.028491560477817757, -0.015377645519237149, -0.05116830383011006, -0.09059211528358446, -0.11406556168975612, -0.14312235802862006, -0.14511930834504483, -0.16257196960899023, -0.1839257985809013, -0.18663406004230865, -0.16189968870821758, -0.13269868907369187, -0.08676971569536818, -0.02905590788392942, 0.02446979234306923, 0.09801192451703855, 0.12741488363323583, 0.14421304381102118, 0.15971914601516346, 0.15947783981025054, 0.1895796330706787, 0.1782966547639262, 0.18497470133539196, 0.17852616572804436, 0.006311202893442669, -0.031365035257749696, -0.07488499352146505, -0.15838484693580313, -0.1876980101870913], "overall_signal": [0.0, 0.0035099715099704554, 0.018458581992030078, 0.05855966904216644, 0.11338678773907851, 0.1664139022994653, 0.2109258289972086, 0.23268817893079785, 0.24123262382154648, 0.24847181801579904, 0.2514741638316576, 0.2631359707947397, 0.2717550296883963, 0.27899118464283956, 0.2793197126300288, 0.2716334867201695, 0.26652524915792813, 0.26412905948257503, 0.27264864524184784, 0.28538643983717704, 0.2953815602772535, 0.3098792340550152, 0.32860454643543824, 0.3405112010028593, 0.34698310877911165, 0.3395054043497665, 0.32505639152381144, 0.305696064952908, 0.28261831425965334, 0.24995851984682754, 0.22440107239415805, 0.20093266342138882, 0.1840929184370552, 0.16955768356786738, 0.1584378173598573, 0.15191406622249418, 0.15544630107798868, 0.15947701672044584, 0.16372402578721335, 0.16049086495623532, 0.16226471292817274, 0.16950605766254143, 0.17781293999945252, 0.18634580890491512, 0.1940685228533861, 0.20227104635891996, 0.2124360052860056, 0.22504755037905744, 0.24471937606041758, 0.2678656309042944, 0.287058013445896, 0.3062599738905668, 0.32839009127934393, 0.3525210300206184, 0.37344443201172917, 0.3921644031558788, 0.40906405014645003, 0.4269931100756783, 0.4466856505056061, 0.46105361670715217, 0.4733833498553718, 0.4779239518311019, 0.48483066464510244, 0.4872461989318313, 0.4865668555375887, 0.486224758138246, 0.48149379721901125, 0.4733221088603458, 0.46114683458155364, 0.4353599326008735, 0.3977315290701928, 0.3595704960828361, 0.3127636742910093, 0.28094534550361644, 0.24128134558875913, 0.21729468149703654, 0.21283090274770805, 0.2139708379075359, 0.22860554680739034, 0.25503708517049684, 0.29479321757320687, 0.3140595017663479, 0.3126946924077203, 0.28962081227097886, 0.25509777878243384, 0.21716691582313286, 0.1769980809613495, 0.13680974261848367, 0.10590267739691096, 0.07563768609227745, 0.04911657499521227, 0.0187218138407518, -0.017894932665436583, -0.05653097460049855, -0.0953952702195125, -0.12815927112314973, -0.16649748891878524, -0.2128804546279974, -0.2623463081099585, -0.3046502999379276, -0.33537969560218395, -0.35586642519031564, -0.3699627402447689, -0.38118374593567184, -0.38898600073927087, -0.3896803481805179, -0.3877870606041529, -0.3809345910877644, -0.3689491236780036, -0.35417195759260667, -0.3403246735050982, -0.3289249800954881, -0.3166736750727651, -0.3047663316382864, -0.28893577909639345, -0.27105687196721706, -0.2528517209189536, -0.2346605862249696, -0.2157801979906202, -0.1985611750162166, -0.18075947808142148, -0.1675012437387933, -0.16131284497220907, -0.15711926127130543, -0.15467589365453072, -0.14951533170082298, -0.14489482479116633, -0.14212022550827932, -0.13809051546837198, -0.13269200168434875, -0.11843890735495505, -0.09783680473437789, -0.06996412496386034, -0.03891742534952418, -0.00031881965821302025, 0.03971414514403361, 0.07861657187201125, 0.11283690092012075, 0.14526240072381594, 0.17628704140859688, 0.20807660509084164, 0.2403571482705815, 0.2753321865395538, 0.30594535149300245, 0.3325930160312064, 0.35416785569281806, 0.3733371887812693, 0.3857925705137449, 0.3943423044439284, 0.3980600399001195, 0.39429659578766785, 0.34382076019355956, 0.26848000334820266, 0.17690495376210774, 0.07301056670140427, -0.03252771202840688, -0.1222418587609319, -0.18740374672909926, -0.22408016841762018, -0.23903319160094588, -0.23983946307202478, -0.23071128342566685, -0.21985128108106874, -0.2083776662711208, -0.19074284814809228, -0.16239698058366364, -0.12207167000387806, -0.06538411131949845, 0.0006508855195114446, 0.0679647192353394, 0.12569564069230363, 0.17697913717972014, 0.21698162757479544, 0.24452983744097248, 0.27056678620216484, 0.2934356132275622, 0.3146847203392188, 0.3360390419005993, 0.36036030485424914, 0.3923423302696297, 0.426555195028955, 0.46187354066598363, 0.4949008589549748, 0.5215588058472383, 0.5299916388512513, 0.5256719861180397, 0.5147792198782825, 0.49804747515268905, 0.4775574707574213, 0.45709069421667703, 0.43866387853340927, 0.4195673012956985, 0.3981811959615741, 0.3778870085766449, 0.3476307852653423, 0.3133602086119233, 0.28036807272280106, 0.2463959305952811, 0.21047771809233257, 0.17170998266341067, 0.1351902908300777, 0.10375999981753503, 0.07230400377749886, 0.039922913771842664, 0.007132573203935358, -0.01998369020103396, -0.0439112835927375, -0.06560268283002074, -0.08173406324621238, -0.09510359525529827, -0.10550535257852611, -0.11198486760062619, -0.11381565248956961, -0.11381321916414813, -0.11750789749312783, -0.13023783555066276, -0.14303995597737484, -0.15568791441145563, -0.16881681756036948, -0.17894054283257238, -0.1873589458479343, -0.19559513613205118, -0.2071472557295371, -0.21778549397023358, -0.22719573825850778, -0.23642061572329504, -0.2450652796863819, -0.24954253336158772, -0.2555501410036158, -0.3295056055666794, -0.42857828805058407, -0.5553318478975683, -0.7018952711074451, -0.8442101664993393, -0.9853697390183942, -1.119509929891887, -1.2290174956428446, -1.3326922103018162, -1.4338113814901203, -1.5244409190071881, -1.6031420928969322, -1.6633963856701495, -1.6987569179271325, -1.7028973173025161, -1.6688192254063847, -1.6027402031137545, -1.5101923978025018, -1.4072502717943536, -1.3001417194266538, -1.1975404895345196, -1.1066356732692002, -1.023869179165039, -0.9475706025071412, -0.8832286616517417, -0.826943041762058, -0.7770918708325506, -0.7231813461129443, -0.6689413363338697, -0.6150157892265528, -0.5657438011596345, -0.5134227889570756, -0.458689192946886, -0.39756636153655434, -0.3336200977065342, -0.26906004482801077, -0.20178097014445026, -0.13331193933825236, -0.07049359305736679, -0.015226851598961214, 0.033959890934937044, 0.07915289062336178, 0.11817638338082435, 0.14703091631419365, 0.17165103528652728, 0.19273297166983316, 0.20869669102642607, 0.213678366124163, 0.20767811742803077, 0.19351900504933, 0.1782965378374726, 0.15665674328412021, 0.12523072311830377, 0.09381918887217797, 0.06161592750743503, 0.032697758168355746, 0.009194564199505623, -0.010660773076698217, -0.028919542555966075, -0.04866451742615077, -0.07122637558536299, -0.09309192329724988, -0.11204582452779616, -0.12672921103424437, -0.13823575731320759, -0.15257645200404965, -0.16823219714132848, -0.18526304093950877, -0.2021598213381411, -0.21571152320599266, -0.23138904327981014, -0.24162525965371498, -0.24289642359747074, -0.23697095480596236, -0.22837936823713725, -0.21820611724457575, -0.20755610485954218, -0.19764976152765745, -0.16498491135753313, -0.11380773585872611, -0.04611176340316496, 0.02841446218067422, 0.11034992300022024, 0.19557353007155506, 0.27076528238854325, 0.34021587084655325, 0.4176062895801156, 0.48363686194404776, 0.5276929664379839, 0.5614038583187053, 0.5886263448656166, 0.6064495037720917, 0.6257969994085, 0.642383020860717, 0.6587193171507385, 0.670800733551469, 0.677588781791919, 0.6746772513761816, 0.6660561000322108, 0.6553428338748203, 0.635924680456021, 0.60766743609999, 0.5725304177869212, 0.5341767229273665, 0.492485984668511, 0.44302593372698207, 0.38491059902520675, 0.32483979780502276, 0.2706585358160595, 0.22334937360719095, 0.1764153425589418, 0.12507385496532647, 0.06922804784968331, 0.011095147052565688, -0.0465659342371446, -0.09481955987229246, -0.13467044304707138, -0.17004954289952862, -0.19623545926904318, -0.2087766189580373, -0.21163223704259354, -0.2084232730320879, -0.19847384821945765, -0.18141726945101516, -0.16628984556434517, -0.1499137800738272, -0.13789864742695646, -0.13308056534522603, -0.142295358996712, -0.15582879700979774, -0.17148309958842095, -0.18940909606249617, -0.2085841154568684, -0.2245087000741558, -0.23649107680547177, -0.2426017887840434, -0.24399943871977742, -0.23870253036714215, -0.23006003302861586, -0.22068518340436868, -0.2063725320237254, -0.18701127202022355, -0.1629205085107929, -0.13723556514512342, -0.11533436803996247, -0.09278114446646744, -0.07278435557999766, -0.05431499991914832, -0.03684968828638818, -0.02515295690888606, -0.009650485212224674, 0.011435285000580192, 0.034889144312052235, 0.06569775369454084, 0.09967048957284219, 0.12947021433222813, 0.17681423096283755, 0.2180703926672301, 0.2641786974677365, 0.33942585045866897, 0.41561448010628643, 0.47381098010965383, 0.5177165031731759, 0.5530121978786552, 0.5802793661463829, 0.6016769754245141, 0.6243437568713917, 0.6500385556772541, 0.6749622680911147, 0.6946432308493402, 0.7041155063606394, 0.7127459201374072, 0.7290623569022153, 0.7584484595797705, 0.8045635179378758, 0.8670438251893731, 0.9370029986601505, 1.0050490649441848, 1.071382964696406, 1.1200924577130265, 1.1497197338649516, 1.1620165103629656, 1.1529782902236194, 1.1328808716744883, 1.1095881943043033, 1.0836230319413536, 1.0550336925513846, 1.0221386493004172, 0.9921618482915003, 0.9555065770637199, 0.9153663721629847, 0.8752934073317413, 0.8301033503133757, 0.7818638747415008, 0.7318216731552558, 0.6787330882285714, 0.6214611390772881, 0.5641102577998294, 0.5079519774953245, 0.4520586629733149, 0.4025324211834234, 0.3612699198865701, 0.32732433310943315, 0.30139145437944054, 0.2814723864058572, 0.2705116412470927, 0.25953978331677025, 0.24455597538508475, 0.22803549590165204, 0.2039260724990993, 0.168839170094843, 0.13199580697202698, 0.09536298481159958, 0.05817196479256277, 0.02372445949609899, -0.009644904008844817, -0.03673978487608482, -0.061906221822665905, -0.08631013717431299, -0.10637492174791213, -0.11747987513997324, -0.12052363792671697, -0.11377285348044722, -0.09682946436114366, -0.07256961302030109, -0.03845330551283316, -0.005279667683619361, 0.024618874615308747, 0.0516389288952797, 0.07320671107827387, 0.09648129547675484, 0.11284436733418912, 0.12727043413442968, 0.1375215804531526, 0.11127950494121062, 0.08275059690141856, 0.05122347881684184, 0.009301813666312844, -0.030098151104367993], "overall_upper_bb": [null, 208.9711269837221, 209.7326209021117, 211.0883890952464, 211.5054990222256, 211.45078823225919, 211.32932602090625, 211.2033282739957, 211.07979021818036, 210.99939550743687, 210.91761455194083, 210.96531624906424, 210.92230674692487, 210.89535326698532, 210.84426618454765, 210.79352635756027, 210.77543421703547, 210.76793948776117, 210.85897996954324, 210.9146739091174, 210.87748123446167, 210.91951775915513, 211.04129069664407, 211.01305359931462, 210.9726908178, 210.95462555291994, 210.9566164199136, 210.8923174413878, 210.8366760994968, 210.86125464296984, 210.85354521145274, 210.83481883628968, 210.84797482665135, 210.85159721972227, 210.84558634375847, 210.81629385964573, 210.8933766057075, 210.91325401971136, 210.894701014159, 210.86495323114065, 210.91037748880427, 210.9313099360257, 210.89413464782146, 210.9430685973165, 210.9869467950018, 211.05373447777424, 211.14709135555583, 211.2525068184909, 211.43539598672777, 211.51522228567654, 211.59889076463955, 211.69881384159294, 211.86731716028348, 212.02097538318125, 212.11715164610828, 212.22379826330922, 212.35156754316736, 212.4940743649348, 212.65040889366074, 212.65198631721552, 212.7435475451859, 212.7789101009476, 212.8777888717034, 212.89636794210585, 212.89247920201123, 212.90879474330967, 212.88025283317026, 212.84568375789976, 212.8454500591617, 212.83648324464147, 212.8130376142704, 212.79032546323162, 212.87482501761212, 212.89904071593418, 212.9610385532436, 212.99175231943465, 213.11511101217133, 213.14594599250316, 213.28602251007013, 213.49872928022717, 213.80449506421172, 213.81286764366772, 213.7877978493134, 213.79698327303998, 213.7906911712777, 213.7569009918872, 213.73982960303582, 213.71847237461972, 213.7057555045923, 213.70520178644801, 213.69598651798515, 213.7095050344332, 213.72586410017345, 213.73173706409224, 213.75256488132123, 213.72531480007726, 213.66318553711378, 213.67964747938476, 213.53722275054628, 213.22539959150177, 212.6160533517461, 212.4452081816964, 212.33794867284809, 212.30695303406688, 212.25011628648843, 212.14769997122212, 212.05357646984572, 211.94841677475463, 211.70188622370327, 211.53845110098447, 211.29135786119912, 211.15743858683595, 211.09366305100855, 211.0212547566131, 210.97624562683626, 210.84035440847177, 210.85465022932672, 210.83284410421453, 210.77656584379247, 210.77384502595186, 210.7931189130021, 210.78404420661917, 210.80983269099562, 210.80907440062057, 210.81248176540163, 210.80889416444037, 210.8093962548325, 210.81086018046932, 210.79138535466865, 210.77717208526394, 210.8713292992454, 210.967676544199, 211.12557710075305, 211.24892654079548, 211.4776607879298, 211.64004602933744, 211.7824393640745, 211.88384276506937, 212.01308800974576, 212.14949011615042, 212.31760002131662, 212.48509563716283, 212.66953330315394, 212.78179672687685, 212.87442070519043, 212.9562657608482, 213.02538534315946, 213.00769576301465, 212.98837418779343, 212.91291944360069, 212.86839424741117, 213.252163782497, 213.4742540739798, 213.68156226500773, 213.88483668483235, 214.01293611560456, 214.0226449745819, 213.99770372200405, 213.95440215612365, 213.90130456730986, 213.8176171394728, 213.71210813759225, 213.54226800700917, 213.39520383166845, 213.24333793418376, 213.13036653058458, 213.034061708105, 213.10557684075906, 213.18005379388515, 213.2494992197636, 213.27291204910202, 213.42861784598057, 213.52104230970667, 213.53571040482223, 213.5113210197957, 213.40393339298657, 213.37828157889453, 213.4317665255925, 213.57416698457374, 213.79999377379357, 213.9753179663329, 214.14400544645582, 214.22201209283878, 214.20405325923699, 214.09804463478517, 214.03541318729225, 214.018917733122, 214.0319655889191, 214.04392414828678, 214.0672552537934, 214.07755251302885, 214.08155222174798, 214.0395065129581, 213.9455132126825, 213.9449083947947, 213.93242228902054, 213.921875971115, 213.93834162811032, 213.96681864586157, 213.9464282206716, 213.88601875449302, 213.76093404243244, 213.63364046893108, 213.52951818892316, 213.5555495595728, 213.54043725443327, 213.50532529904746, 213.47547785717862, 213.4250878424695, 213.34015375584227, 213.20471898244523, 213.07685138880797, 212.9636725024925, 212.7600303400246, 212.75284748754197, 212.8005111915065, 212.72215804949056, 212.6779374001604, 212.6655817492452, 212.65625958997492, 212.62373469658485, 212.5615580613567, 212.58078055526641, 212.58522018298007, 212.59235098087524, 212.5662057825001, 212.5492135886013, 212.52030223976791, 212.47558958078906, 213.7341818490013, 214.03439698427422, 214.39605704729425, 214.67298004583873, 214.71885238427865, 214.79574932377918, 214.8475706210782, 214.7042156157799, 214.60259486354335, 214.4831247333679, 214.23536918980926, 213.91671547744366, 213.5063886138057, 213.03808221637962, 212.4465293742312, 211.7847044409675, 211.0744889160244, 210.2947047599493, 209.25776730437516, 207.99949043032345, 207.9544226991085, 207.69780140803567, 207.66151108110347, 207.69522540636626, 207.65387689609952, 207.66959282146925, 207.68883877234285, 207.72798822094762, 207.77816945526777, 207.760864675644, 207.69182819893203, 207.57944148019504, 207.43966915586955, 207.3922397370065, 207.44758688406304, 207.58809497234245, 207.77563518075002, 207.94290642866713, 208.07556377456183, 208.1863250138776, 208.31372061911011, 208.44393173973577, 208.54436740835672, 208.59299173063457, 208.62149928407547, 208.63137087033456, 208.58524723045568, 208.55723500606626, 208.5000489910531, 208.43651949796336, 208.2978287785182, 208.25819702283692, 208.31552968664042, 208.34526227200655, 208.38602822820744, 208.39932991558337, 208.36998292441012, 208.31045115005847, 208.2783009502399, 208.26133864416758, 208.23412098299417, 208.14799768442808, 208.050264735472, 207.98304633446747, 207.84576468558038, 207.69048036513968, 207.52245336514684, 207.45544256386296, 207.41642696334054, 207.36170562437798, 207.2692891240056, 207.21164898259445, 207.20516861908584, 207.1627264560369, 207.13416951990934, 207.07788439515227, 206.98329741595404, 206.88840122086924, 207.22329424441247, 207.61151945965742, 208.06478535238944, 208.41704286744175, 208.83038439026672, 209.2269977117662, 209.46828553442884, 209.74018031777794, 210.1957928508546, 210.42163645376402, 210.50780070930108, 210.63465155170604, 210.71898015206307, 210.77072453330462, 210.90464991030723, 210.9853814906631, 211.03562902778145, 210.99735232410475, 210.85442230503773, 210.48665428437124, 210.40237222806883, 210.36070138856996, 210.32639818496688, 210.27163468371535, 210.26570035504244, 210.2665391256856, 210.2384616366006, 210.2912062407043, 210.2928782769579, 210.34316095146497, 210.34877912296326, 210.35740566754683, 210.383729746368, 210.46034590909025, 210.4773651513808, 210.4846947697794, 210.41571268985908, 210.2917452478212, 210.14610092210182, 210.0442957491182, 209.87841091015852, 209.63970210543013, 209.4771155070815, 209.33816895761424, 209.21586506405126, 209.0914727151455, 208.94894537330242, 208.91222772986953, 208.8986621788656, 208.87181811417383, 208.84057232755794, 208.73983532429637, 208.7030650941657, 208.71817316858593, 208.74300791125873, 208.74980521292287, 208.7519357605838, 208.74713854980575, 208.74203101977884, 208.74485579920176, 208.7366872196383, 208.68199882335463, 208.63453881823108, 208.60585097819714, 208.56247934246193, 208.46219711796613, 208.4147598379483, 208.35793842253022, 208.34411032447701, 208.37702584699065, 208.4093126142796, 208.41651816699277, 208.49569596253727, 208.60603956701817, 208.67753768440005, 208.8705295294551, 209.02710018111077, 209.10362910254156, 209.56970544833692, 209.69646639080838, 209.96242990829572, 210.75440997992686, 211.12656051824789, 211.2735370250801, 211.4146529332621, 211.57171213028744, 211.69173325481447, 211.81825155900884, 211.98298162437553, 212.16670964617632, 212.30761637187194, 212.33629096019502, 212.3409615677604, 212.4073242363648, 212.54699783828522, 212.847996752943, 213.27288389593198, 213.73287580221185, 214.25366942548052, 214.5873540080538, 214.98709214379326, 215.22915803353655, 215.42210218952803, 215.52247008596868, 215.5316934223317, 215.55835810083778, 215.5859382702265, 215.58210571267145, 215.59063335893353, 215.58423895748837, 215.58668704495682, 215.46778052178908, 215.20084098631494, 214.92880244049317, 214.7012861184764, 214.59552975699398, 214.5978159343421, 214.57810935763106, 214.5413449509504, 214.486316764601, 214.31045885759116, 214.30363801083604, 214.286211870782, 214.27146075550863, 214.26923356075739, 214.27496021560967, 214.25059677896212, 214.2593067136526, 214.2218648944408, 214.19169475249066, 214.0633784927399, 214.0629603129667, 214.11464845504025, 214.06501272301693, 214.06041230339696, 214.06347248017045, 214.04882244402233, 214.05935213385783, 214.05955184894535, 214.06722842101465, 214.08050404834333, 214.08417323393536, 214.0606284987849, 214.0179949598079, 213.98604801536771, 213.96219710469413, 213.9521901660062, 213.96611716015883, 213.97803821588056, 214.017924432659, 214.05945509733908, 214.11342207966106, 214.22745080000192, 214.26705704056377, 214.3302230867122, 214.3573449409565, 214.52726996483116, 214.51661488420808, 214.52311234595558, 214.58119512680486, 214.58328756738936], "overall_lower_bb": [null, 208.34887301627796, 208.0547790978883, 207.52216090475358, 207.6289409777744, 207.86791176774085, 208.04527397909374, 207.98444672600428, 208.0004542262641, 208.0948244925632, 208.15985817533195, 208.2240337509358, 208.2917086376905, 208.35408959015749, 208.39388048211904, 208.41098614243975, 208.45704813590567, 208.4994049566833, 208.50350424098306, 208.5236860908826, 208.72437876553826, 208.87034224084485, 208.8954593033559, 208.90419640068535, 208.91905918220007, 208.9021244470801, 208.90513358008644, 209.06243255861224, 209.18807390050324, 209.1344953570301, 209.20370478854727, 209.18843116371033, 209.21527517334863, 209.22715278027775, 209.29016365624156, 209.40945614035422, 209.41837339429253, 209.44249598028864, 209.44729898584097, 209.42904676885934, 209.42312251119574, 209.41269006397422, 209.43236535217855, 209.4169314026835, 209.4045532049982, 209.4397655222258, 209.45090864444413, 209.46749318150907, 209.45460401327222, 209.59777771432346, 209.6351092353605, 209.70218615840707, 209.70118283971655, 209.74252461681877, 209.8163483538917, 209.8767017366908, 209.87993245683262, 209.92642563506521, 209.97509110633925, 210.19506368278445, 210.28250245481416, 210.37863989905242, 210.47501112829661, 210.62093205789412, 210.79582079798874, 210.96000525669035, 211.1310471668297, 211.29511624210025, 211.37534994083825, 211.39331675535848, 211.4297623857296, 211.47597453676843, 211.32647498238788, 211.34125928406587, 211.2187614467564, 211.23604768056535, 211.2076889878287, 211.20685400749684, 211.14377748992987, 211.06452071977282, 210.92225493578826, 210.9438823563323, 210.9072021506866, 210.81351672695996, 210.7393888287223, 210.68767900811284, 210.6312503969642, 210.57610762538022, 210.5668244954077, 210.57129821355204, 210.61951348201484, 210.56149496556682, 210.5266358998266, 210.38476293590773, 210.3354351186788, 210.23968519992272, 210.05131446288615, 209.7808525206152, 209.59727724945373, 209.59110040849825, 209.85910664825397, 209.8559518183036, 209.81521132715193, 209.7322069659331, 209.66596371351153, 209.65238002877786, 209.62300353015428, 209.62266322524536, 209.72619377629675, 209.78370889901552, 209.89580213880095, 209.9297214131641, 209.94099694899143, 209.95540524338688, 209.9749143731637, 210.05880559152828, 210.0600097706733, 210.14181589578544, 210.27109415620754, 210.29981497404816, 210.2933810869979, 210.28395579338087, 210.22716730900436, 210.22892559937944, 210.22151823459836, 210.2206058355596, 210.21860374516746, 210.18963981953067, 210.18611464533143, 210.18432791473606, 210.1411707007546, 210.115823455801, 210.04092289924694, 210.00606345920454, 209.88482921207017, 209.82344397066254, 209.78705063592548, 209.77964723493065, 209.75740199025424, 209.74899988384962, 209.71889997868337, 209.73040436283725, 209.77846669684604, 209.86120327312318, 209.9742892948096, 210.07294423915184, 210.2158246568405, 210.43451423698534, 210.6523358122066, 210.9167905563993, 211.07931575258885, 210.54654621750302, 210.1654459260202, 209.77464773499227, 209.30237331516759, 208.91827388439546, 208.72206502541815, 208.63200627799594, 208.5983078438764, 208.57240543269018, 208.54908286052725, 208.53709186240778, 208.53196199299083, 208.52402616833152, 208.55118206581628, 208.58815346941543, 208.631458291895, 208.59494315924098, 208.55596620611485, 208.52152078023636, 208.51210795089796, 208.6474021540194, 208.8039876902933, 209.04581959517782, 209.41970898020432, 209.87009660701335, 210.1822484211055, 210.37326347440748, 210.44736301542625, 210.47853622620636, 210.56521203366702, 210.6710245535442, 210.89548790716123, 211.20544674076305, 211.49345536521483, 211.6940968127077, 211.82359226687794, 211.8495444110809, 211.8655858517133, 211.89225474620656, 211.9864574869712, 212.05695777825207, 212.18750348704185, 212.40199678731756, 212.40310160520528, 212.42658771097948, 212.45113402888495, 212.41216837188972, 212.31520135413842, 212.19859177932844, 212.13700124550695, 212.13758595756758, 212.11187953106898, 212.06100181107686, 211.94397044042722, 211.89257274556675, 211.83468470095255, 211.77153214282131, 211.74592215753052, 211.72885624415773, 211.75179101755475, 211.7871586111921, 211.82983749750758, 211.93947965997543, 211.88866251245807, 211.72899880849351, 211.7073519505095, 211.66457259983966, 211.59591825075475, 211.5572404100251, 211.51976530341517, 211.48794193864327, 211.37671944473357, 211.30727981701997, 211.24164901912476, 211.1727942174998, 211.10278641139874, 211.06919776023202, 211.0024104192109, 209.21781815099877, 208.47010301572578, 207.5394429527058, 206.61851995416126, 205.98391761572134, 205.2820206762208, 204.62919937892173, 204.20930438422005, 203.6389251364567, 203.0363952666321, 202.55015081019076, 202.12380452255636, 201.82013138619425, 201.64143778362035, 201.63599062576884, 201.7945255590325, 202.04924108397557, 202.41602524005066, 202.99246269562482, 203.82023956967654, 203.83230730089147, 203.93642859196427, 203.94271891889656, 203.94800459363375, 203.94408310390043, 203.95636717853077, 203.98412122765714, 203.98122177905236, 204.07454054473223, 204.30034532435602, 204.556881801068, 204.9202685198049, 205.30404084413047, 205.5974702629935, 205.73312311593693, 205.7014050276576, 205.61686481925003, 205.52959357133284, 205.48743622543816, 205.4626749861224, 205.4587793808898, 205.50656826026426, 205.5681325916433, 205.65251826936546, 205.82001071592452, 206.00613912966534, 206.2417627695443, 206.36277499393373, 206.49846100894692, 206.6284905020366, 206.8761812214818, 206.94081297716306, 206.85448031335957, 206.78374772799344, 206.6809817717926, 206.6106800844166, 206.5630270755899, 206.52355884994157, 206.46520904976006, 206.3751713558324, 206.26688901700578, 206.20901231557193, 206.17674526452794, 206.14645366553253, 206.1577353144196, 206.14601963486032, 206.15154663485313, 206.08555743613704, 206.01057303665942, 205.97029437562202, 205.9102108759944, 205.88785101740552, 205.88333138091417, 205.8907735439631, 205.88533048009066, 205.89261560484775, 205.9232025840459, 205.9540987791308, 205.71220575558746, 205.4739805403426, 205.23571464761056, 205.09095713255823, 204.92261560973333, 204.7835022882338, 204.7582144655712, 204.7703196822221, 204.70270714914548, 204.8048635462359, 204.98419929069894, 205.154348448294, 205.42008984793694, 205.6683454666954, 205.86742008969276, 206.10568850933697, 206.41135097221854, 206.79562767589525, 207.28464769496227, 207.97641571562872, 208.24969777193115, 208.46136861143003, 208.57917181503313, 208.6994353162846, 208.7173696449576, 208.71203087431434, 208.76735836339938, 208.6676137592957, 208.48529172304214, 208.33350904853503, 208.32039087703674, 208.2667643324531, 208.139370253632, 207.9357540909098, 207.70473484861918, 207.47740523022063, 207.2954773101409, 207.2169447521788, 207.16149907789816, 207.07030425088186, 207.05818908984148, 207.1408978945698, 207.1879844929185, 207.2259310423857, 207.27273493594876, 207.33662728485447, 207.3949046266976, 207.4076222701305, 207.4018378211344, 207.37518188582618, 207.26342767244205, 207.2381646757036, 207.18293490583426, 207.1043268314141, 207.0344920887413, 207.01269478707712, 207.0060642394162, 206.98286145019426, 206.96246898022116, 206.9736442007983, 206.9628127803617, 206.9515011766454, 206.96096118176894, 206.9696490218029, 206.99002065753803, 207.04580288203385, 207.06224016205172, 207.09456157746982, 207.10038967552293, 207.09147415300941, 207.1481873857204, 207.17998183300722, 207.19280403746276, 207.2129604329818, 207.27946231559994, 207.25347047054487, 207.26239981888926, 207.3113708974584, 207.10779455166303, 207.13503360919168, 207.10107009170432, 206.7325900200731, 206.6769394817521, 206.74696297491988, 206.81634706673796, 206.89678786971263, 207.0407667451855, 207.1657484409912, 207.31165837562443, 207.46293035382368, 207.653023628128, 207.97034903980494, 208.23467843223963, 208.46031576363515, 208.67714216171476, 208.755143247057, 208.78125610406804, 208.86176419778812, 208.7589705745195, 208.92728599194618, 208.99204785620677, 208.9653419664634, 209.04839781047198, 209.30202991403132, 209.59480657766832, 209.87414189916223, 210.18256172977345, 210.51439428732854, 210.78822664106644, 211.0356210425116, 211.31217295504325, 211.6730794782109, 212.215019013685, 212.72805755950677, 213.09907388152362, 213.27883024300598, 213.2725440656579, 213.20675064236897, 213.1205150490496, 213.06354323539895, 213.09090114240885, 213.001641989164, 212.96830812921795, 212.9560592444914, 212.98128643924267, 212.98555978439032, 212.98892322103785, 212.98521328634743, 212.99165510555926, 212.97682524750934, 213.0258415072601, 212.95225968703335, 212.77657154495984, 212.7112072769831, 212.63180769660306, 212.5317475198296, 212.46139755597767, 212.36886786614224, 212.33265815105463, 212.26098157898537, 212.1747559516567, 212.12730676606458, 212.11111150121505, 212.10774504019204, 212.11569198463235, 212.12654289530585, 212.13154983399383, 212.12259283984116, 212.11667178411946, 212.10178556734107, 212.08555490266093, 212.08733792033894, 212.113309199998, 212.14970295943618, 212.18653691328777, 212.26241505904355, 211.9804900351688, 212.01614511579197, 211.9926576540444, 211.87657487319512, 211.87143243261065]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7949_AMAT.json b/7949_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..109c30ca0e962cafa7f32d7805e03c1af52adf55
--- /dev/null
+++ b/7949_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0], "input_window": [[142.22, 141.3, 141.7, 141.21, 141.33, 140.625, 140.83, 141.34, 141.4, 141.405, 141.35, 141.52, 141.495, 140.86, 140.985, 140.5923, 140.88, 140.5, 140.585, 140.71, 140.26, 139.925, 139.94, 139.89, 139.67, 139.64, 140.04, 140.23, 139.95, 139.98, 140.37, 140.305, 140.28, 140.45, 140.215, 139.92, 139.92, 139.94, 139.5999, 139.385, 139.34, 139.3, 139.255, 139.59, 139.2, 139.17, 139.33, 139.425, 139.61, 139.67, 139.42, 139.1529, 139.15, 139.13, 139.285, 139.285, 139.225, 139.21, 139.297, 139.285, 139.13, 139.3071, 139.41, 139.3101, 139.48, 139.55, 139.49, 139.295, 139, 138.92, 139.035, 139.005, 139.08, 139.15, 138.82, 139.02, 138.87, 138.78, 138.2, 138.43, 138.55, 139.24, 139.18, 139.12, 139.348, 139.47, 139.68, 139.98, 139.59, 139.77, 139.7846, 139.99, 139.98, 140, 140.25, 140.38, 140.25, 140.47, 140.535, 140.275, 140.36, 140.41, 140.325, 140.0821, 140.29, 140.29, 140.67, 140.63, 140.51, 140.72, 140.705, 140.7, 140.775, 140.54, 140.68, 140.89, 140.93, 140.9, 140.9619, 140.82, 140.98, 141.08, 141.13, 141.3, 141.295, 141.25, 141.35, 141.09, 141.22, 141.2, 141.16, 141.22, 141.31, 141.46, 141.245, 141.31, 141.26, 141.15, 141.33, 141.325, 141.19, 141.19, 141.4, 141.43, 141.28, 141.42, 141.38, 141.52, 141.56, 141.48, 141.49, 141.57, 141.6, 141.77, 141.59, 141.87, 141.27, 140.5475, 141.35, 140.82, 141.51, 141.3475, 141.405, 141.09, 140.71, 140.75, 140.61, 140.195, 140.71, 140.3358, 140.62, 140.7, 140.88, 140.96, 140.94, 141.31, 141.19, 141.17, 141.1, 140.895, 140.97, 140.97, 141.13, 140.92, 141.1, 140.94, 141, 141.01, 140.73, 140.875, 140.97, 141.025, 141.05, 140.89, 140.93, 140.78, 140.63, 140.4701, 140.73, 140.62, 140.65, 140.86, 140.88, 140.9, 140.975, 140.77, 140.73, 140.65, 140.65, 140.7, 140.75, 140.78, 140.84, 140.79, 140.86, 140.64, 140.705, 140.79, 140.9, 140.83, 140.77, 140.86, 140.82, 140.76, 140.52, 140.4, 140.41, 140.3, 139.8, 140.11, 139.92, 139.86, 139.91, 139.93, 140.53, 140.5, 140.925, 140.53, 141.065, 140.255, 140.235, 139.65, 139.965, 139.755, 140.23, 140.2, 140.18, 140.23, 140.47, 140.76, 140.48, 140.9, 140.85, 140.92, 140.815, 140.62, 140.705, 140.815, 140.665, 140.47, 140.4, 140.32, 139.9, 139.9, 139.56, 139.66, 139.47, 139.2, 138.94, 138.72, 138.61, 138.83, 139.04, 138.96, 138.82, 138.94, 139.09, 139.175, 138.95, 138.93, 139.11, 139.11, 139.07, 139.1, 139.13, 139.425, 139.75, 139.53, 139.51, 139.21, 139.205, 139.03, 139.3, 139.48, 139.61, 139.69, 139.69, 139.57, 139.31, 139.06, 139.18, 138.87, 138.655, 138.585, 138.37, 138.4, 138.47, 138.78, 138.5975, 138.74, 138.64, 138.34, 139.19, 139.03, 139.15, 138.75, 138.96, 138.55, 138.535, 138.465, 138.75, 138.76, 138.57, 138.43, 138.355, 137.78, 137.91, 137.95, 138.145, 138.69, 138.57, 138.24, 138.02, 137.86, 137.685, 137.86, 137.575, 137.66, 137.63, 137.525, 137.54, 137.81, 138.045, 137.93, 137.82, 138.26, 138.24, 138.485, 138.65, 138.5801, 138.45, 138.66, 138.66, 139, 139.06, 138.79, 138.75, 138.81, 138.62, 138.4, 138.4, 138.19, 138.28, 138.055, 138.045, 138.21, 138.16, 137.93, 138.045, 138, 138.02, 137.765, 137.905, 137.7, 137.59, 137.39, 137.38, 137.38, 137.29, 137.09, 136.95, 136.74, 136.95, 136.755, 137.295, 137.12, 137.28, 137.17, 137.32, 137.6], [142.47, 141.3711, 141.7, 141.21, 141.42, 140.86, 141.34, 141.55, 141.4, 141.595, 141.69, 141.52, 141.5, 140.91, 141.14, 140.85, 140.88, 140.65, 140.71, 140.77, 140.28, 140, 140.03, 139.9469, 139.915, 139.79, 140.14, 140.26, 139.95, 140.025, 140.52, 140.455, 140.32, 140.55, 140.26, 140, 140.05, 139.94, 139.62, 139.5, 139.36, 139.34, 139.415, 139.59, 139.22, 139.24, 139.48, 139.46, 139.7, 139.6999, 139.47, 139.18, 139.155, 139.13, 139.345, 139.47, 139.35, 139.35, 139.297, 139.41, 139.26, 139.3071, 139.47, 139.405, 139.525, 139.63, 139.5, 139.38, 139.03, 139.05, 139.08, 139.14, 139.1, 139.17, 138.83, 139.05, 138.87, 138.78, 138.325, 138.49, 139.06, 139.51, 139.255, 139.24, 139.348, 139.585, 139.7, 139.98, 139.67, 140.05, 139.8386, 140.08, 140.05, 140.08, 140.25, 140.465, 140.31, 140.5, 140.59, 140.35, 140.375, 140.42, 140.37, 140.2459, 140.31, 140.31, 140.8407, 140.63, 140.5688, 140.77, 140.72, 140.7, 140.775, 140.58, 140.74, 140.92, 140.97, 140.93, 140.9619, 140.93, 140.99, 141.13, 141.13, 141.3, 141.41, 141.33, 141.4, 141.12, 141.245, 141.24, 141.205, 141.22, 141.325, 141.55, 141.2508, 141.31, 141.38, 141.23, 141.33, 141.325, 141.27, 141.24, 141.4, 141.44, 141.3, 141.49, 141.38, 141.58, 141.64, 141.54, 141.54, 141.7, 141.69, 141.77, 141.74, 141.91, 141.5, 140.66, 141.35, 140.84, 141.6, 141.39, 141.405, 141.13, 140.8, 140.795, 140.72, 140.45, 140.745, 140.42, 140.62, 140.73, 141.08, 141.055, 141.07, 141.33, 141.24, 141.17, 141.27, 140.92, 140.97, 141.1, 141.21, 140.95, 141.15, 141.04, 141.185, 141.13, 140.76, 140.875, 140.9899, 141.025, 141.115, 140.96, 140.95, 140.84, 140.65, 140.5499, 140.735, 140.64, 140.67, 140.91, 140.905, 140.93, 141.02, 140.82, 140.75, 140.72, 140.73, 140.72, 140.76, 140.82, 140.885, 140.82, 140.9, 140.67, 140.72, 140.91, 140.9, 140.83, 140.8, 140.9, 140.83, 140.76, 140.62, 140.405, 140.43, 140.3, 139.87, 140.13, 139.96, 139.95, 140.15, 140.29, 140.75, 140.64, 141.065, 140.5633, 141.065, 140.39, 140.235, 139.78, 140.07, 139.99, 140.35, 140.26, 140.33, 140.32, 140.6, 140.76, 140.62, 140.9, 140.9, 141.04, 140.83, 140.77, 140.77, 140.815, 140.665, 140.49, 140.46, 140.33, 140, 139.91, 139.65, 139.66, 139.495, 139.255, 138.94, 138.72, 138.72, 138.96, 139.04, 138.98, 138.865, 139.0599, 139.18, 139.26, 138.96, 138.99, 139.11, 139.12, 139.115, 139.1, 139.23, 139.44, 139.79, 139.58, 139.52, 139.34, 139.205, 139.135, 139.55, 139.53, 139.71, 139.76, 139.76, 139.66, 139.32, 139.27, 139.21, 138.9, 138.74, 138.64, 138.6, 138.43, 138.535, 138.91, 138.69, 138.79, 138.65, 138.5, 139.61, 139.08, 139.15, 138.87, 139.22, 138.55, 138.85, 138.6, 138.8, 139.03, 138.595, 138.46, 138.48, 137.96, 138.12, 138.07, 138.33, 138.78, 138.58, 138.34, 138.24, 137.98, 137.8599, 137.91, 137.61, 137.705, 137.74, 137.57, 137.64, 137.91, 138.055, 137.935, 138.05, 138.3199, 138.3, 138.565, 138.7548, 138.63, 138.63, 138.66, 138.73, 139.05, 139.07, 138.83, 138.75, 138.8532, 138.66, 138.59, 138.42, 138.28, 138.435, 138.095, 138.12, 138.25, 138.16, 137.935, 138.045, 138, 138.025, 137.9186, 137.905, 137.7, 137.61, 137.47, 137.47, 137.385, 137.3488, 137.12, 136.95, 136.74, 137.04, 137.18, 137.33, 137.19, 137.42, 137.31, 137.535, 137.77], [141.9, 141.04, 141.2239, 140.89, 141.19, 140.59, 140.78, 141.34, 141.05, 141.385, 141.35, 141.2748, 141.4, 140.72, 140.94, 140.58, 140.6, 140.5, 140.56, 140.67, 140.0201, 139.83, 139.94, 139.75, 139.66, 139.64, 140.04, 140.1661, 139.84, 139.91, 140.3649, 140.26, 140.27, 140.43, 140.17, 139.795, 139.915, 139.75, 139.51, 139.385, 139.2901, 139.2, 139.255, 139.41, 139.13, 139.16, 139.33, 139.405, 139.5908, 139.62, 139.4, 139.1, 139.11, 139.06, 139.25, 139.285, 139.2, 139.21, 139.085, 139.27, 139.1, 139.17, 139.37, 139.3101, 139.48, 139.51, 139.38, 139.27, 138.95, 138.9, 139.015, 138.985, 139.035, 139.07, 138.74, 138.91, 138.655, 138.6, 137.67, 138.1957, 138.55, 139.1501, 139.1, 139.07, 139.025, 139.385, 139.4, 139.82, 139.585, 139.77, 139.715, 139.9375, 139.86, 139.99, 140.16, 140.31, 140.225, 140.35, 140.38, 140.21, 140.27, 140.275, 140.325, 140.03, 140.23, 140.1816, 140.645, 140.57, 140.4775, 140.69, 140.68, 140.59, 140.71, 140.53, 140.65, 140.75, 140.85, 140.875, 140.855, 140.8096, 140.96, 141.03, 141.07, 141.22, 141.26, 141.24, 141.32, 141.06, 141.18, 141.15, 141.14, 141.16, 141.26, 141.45, 141.1301, 141.21, 141.24, 141.1393, 141.255, 141.23, 141.19, 141.14, 141.315, 141.3, 141.2, 141.42, 141.335, 141.515, 141.5401, 141.4702, 141.46, 141.57, 141.6, 141.66, 141.57, 141.58, 140.89, 140.4, 141.07, 140.7, 141.3501, 141.26, 141.07, 140.835, 140.6407, 140.6, 140.54, 140.15, 140.58, 140.3, 140.55, 140.6, 140.88, 140.94, 140.93, 141.185, 141.16, 140.87, 141.085, 140.8801, 140.85, 140.91, 141.1, 140.84, 141.07, 140.94, 141, 141.01, 140.71, 140.83, 140.9205, 140.92, 140.995, 140.87, 140.89, 140.75, 140.54, 140.47, 140.688, 140.54, 140.62, 140.8211, 140.87, 140.88, 140.905, 140.75, 140.7, 140.62, 140.645, 140.63, 140.645, 140.7265, 140.835, 140.74, 140.86, 140.6, 140.65, 140.785, 140.83, 140.81, 140.76, 140.83, 140.72, 140.69, 140.4993, 140.38, 140.37, 140.214, 139.735, 140.02, 139.9, 139.79, 139.89, 139.87, 140.37, 140.4, 140.77, 140.355, 140.7558, 140.15, 140.1375, 139.57, 139.9293, 139.755, 140.17, 140.04, 140.165, 140.18, 140.37, 140.605, 140.47, 140.78, 140.79, 140.875, 140.62, 140.61, 140.67, 140.68, 140.54, 140.39, 140.315, 140.28, 139.77, 139.77, 139.52, 139.6, 139.3, 139.19, 138.85, 138.51, 138.56, 138.83, 138.96, 138.89, 138.79, 138.94, 139.08, 139.1, 138.83, 138.91, 139.06, 139, 139.01, 139.04, 139.13, 139.425, 139.65, 139.5, 139.27, 139.21, 138.93, 139.03, 139.275, 139.3, 139.596, 139.67, 139.68, 139.56, 139.12, 139.06, 139.04, 138.86, 138.655, 138.53, 138.37, 138.36, 138.41, 138.765, 138.5975, 138.6991, 138.51, 138.27, 138.92, 138.87, 138.97, 138.7, 138.96, 138.32, 138.535, 138.41, 138.56, 138.74, 138.44, 138.3, 138.31, 137.78, 137.9, 137.94, 138.145, 138.69, 138.38, 138.14, 138, 137.83, 137.685, 137.79, 137.5, 137.55, 137.62, 137.505, 137.51, 137.77, 137.91, 137.82, 137.82, 138.17, 138.15, 138.45, 138.615, 138.5601, 138.45, 138.52, 138.63, 138.89, 138.9, 138.77, 138.6747, 138.75, 138.53, 138.4, 138.325, 138.14, 138.28, 138, 138.03, 138.09, 138.06, 137.78, 137.88, 137.77, 137.87, 137.765, 137.695, 137.3, 137.455, 137.16, 137.38, 137.29, 137.224, 137.08, 136.81, 136.57, 136.89, 136.75, 137.22, 137.075, 137.28, 137.15, 137.29, 137.55], [141.93, 141.175, 141.2743, 141.02, 141.26, 140.72, 141.155, 141.46, 141.08, 141.5, 141.585, 141.315, 141.4, 140.81, 141.12, 140.76, 140.605, 140.57, 140.675, 140.68, 140.05, 139.83, 140.03, 139.79, 139.915, 139.79, 140.14, 140.215, 139.85, 139.95, 140.45, 140.4, 140.32, 140.46, 140.17, 139.815, 140.03, 139.77, 139.56, 139.4, 139.35, 139.222, 139.415, 139.41, 139.1505, 139.24, 139.46, 139.435, 139.7, 139.67, 139.43, 139.13, 139.12, 139.08, 139.345, 139.47, 139.29, 139.31, 139.085, 139.27, 139.26, 139.17, 139.37, 139.37, 139.5, 139.61, 139.39, 139.28, 138.98, 139.0241, 139.065, 139.13, 139.035, 139.08, 138.83, 138.91, 138.66, 138.6275, 137.84, 138.28, 139.06, 139.51, 139.25, 139.2, 139.025, 139.585, 139.515, 139.82, 139.64, 140.03, 139.76, 140, 140.05, 139.99, 140.18, 140.33, 140.27, 140.37, 140.38, 140.35, 140.33, 140.3, 140.34, 140.21, 140.28, 140.24, 140.8407, 140.62, 140.4775, 140.75, 140.72, 140.625, 140.73, 140.555, 140.73, 140.805, 140.92, 140.93, 140.93, 140.8096, 140.96, 141.13, 141.1, 141.2407, 141.3569, 141.33, 141.4, 141.12, 141.23, 141.15, 141.1503, 141.18, 141.2601, 141.45, 141.225, 141.24, 141.36, 141.195, 141.255, 141.23, 141.27, 141.24, 141.39, 141.32, 141.25, 141.42, 141.36, 141.5382, 141.64, 141.51, 141.54, 141.68, 141.66, 141.69, 141.67, 141.6275, 140.94, 140.62, 141.11, 140.82, 141.49, 141.26, 141.24, 140.86, 140.71, 140.67, 140.64, 140.45, 140.58, 140.42, 140.55, 140.71, 141.08, 140.97, 141.06, 141.22, 141.165, 140.87, 141.17, 140.895, 140.94, 141.07, 141.17, 140.93, 141.15, 141.04, 141.12, 141.04, 140.71, 140.83, 140.9899, 140.95, 141.01, 140.96, 140.94, 140.77, 140.55, 140.48, 140.688, 140.54, 140.67, 140.89, 140.895, 140.915, 140.905, 140.82, 140.7, 140.72, 140.65, 140.72, 140.69, 140.82, 140.885, 140.74, 140.8985, 140.6, 140.72, 140.85, 140.88, 140.825, 140.76, 140.9, 140.72, 140.69, 140.55, 140.4, 140.38, 140.25, 139.87, 140.02, 139.925, 139.95, 140.06, 140.27, 140.62, 140.46, 140.8625, 140.36, 140.79, 140.38, 140.1899, 139.78, 140.07, 139.95, 140.31, 140.18, 140.315, 140.3, 140.59, 140.605, 140.56, 140.79, 140.9, 140.875, 140.65, 140.735, 140.77, 140.68, 140.57, 140.42, 140.41, 140.31, 140, 139.79, 139.62, 139.635, 139.32, 139.24, 138.85, 138.53, 138.71, 138.96, 138.96, 138.91, 138.8, 139, 139.18, 139.1, 138.865, 138.93, 139.07, 139.05, 139.0277, 139.04, 139.225, 139.44, 139.7, 139.5677, 139.28, 139.3395, 138.93, 139.135, 139.46, 139.35, 139.69, 139.67, 139.73, 139.66, 139.17, 139.25, 139.07, 138.86, 138.67, 138.57, 138.585, 138.395, 138.47, 138.84, 138.67, 138.705, 138.545, 138.445, 139.59, 138.99, 139.055, 138.81, 139.22, 138.32, 138.85, 138.6, 138.6, 139.03, 138.5, 138.35, 138.33, 137.89, 137.99, 138.05, 138.33, 138.7466, 138.41, 138.3, 138.235, 137.83, 137.815, 137.84, 137.58, 137.55, 137.72, 137.55, 137.62, 137.9, 137.94, 137.86, 138.05, 138.3199, 138.15, 138.45, 138.7548, 138.6, 138.58, 138.52, 138.71, 138.96, 138.92, 138.82, 138.72, 138.75, 138.63, 138.54, 138.38, 138.28, 138.415, 138.06, 138.12, 138.115, 138.1, 137.87, 137.88, 137.77, 137.89, 137.86, 137.73, 137.5, 137.455, 137.285, 137.439, 137.29, 137.25, 137.119, 136.92, 136.66, 136.9799, 137.15, 137.29, 137.082, 137.35, 137.165, 137.38, 137.745], [63429, 20114, 11971, 10090, 6783, 16182, 25338, 42639, 12626, 13184, 12128, 5581, 7063, 13482, 8187, 12774, 9276, 9295, 10269, 4131, 17554, 8229, 8197, 12565, 10596, 8330, 8265, 7887, 8793, 6098, 15768, 6235, 2376, 8615, 4532, 7002, 7392, 5211, 7763, 5291, 4732, 10662, 7485, 6349, 4940, 5153, 4694, 3843, 4933, 4774, 4739, 4919, 5712, 6139, 10934, 6153, 7159, 7151, 15880, 8735, 6922, 7655, 9279, 17428, 5345, 8765, 6550, 7542, 7640, 12472, 7503, 8237, 12143, 9357, 16529, 14592, 35714, 54804, 79462, 19863, 14536, 18489, 4505, 8931, 8577, 16496, 18281, 4530, 4599, 15246, 5238, 12837, 13708, 4088, 19595, 10759, 22511, 14108, 17200, 8059, 6178, 11160, 3148, 5369, 2806, 7594, 6090, 4209, 6261, 3478, 2812, 3453, 3630, 2211, 1980, 5984, 4327, 3254, 7067, 4711, 3116, 5354, 2767, 4321, 7686, 6570, 3701, 6263, 4851, 4156, 3871, 11598, 6183, 10342, 4570, 5257, 8279, 3564, 3866, 2917, 3063, 3416, 6057, 6403, 5072, 6241, 4659, 9495, 8745, 9684, 14774, 10139, 16221, 17059, 32492, 40872, 66278, 17771, 7204, 8828, 11246, 9037, 9612, 7721, 13786, 17574, 6812, 9930, 8143, 3580, 3718, 4167, 8720, 5198, 5355, 6098, 4811, 6942, 25957, 5540, 3511, 4215, 6051, 5748, 2774, 3684, 6784, 5379, 2776, 1149, 2796, 3844, 2329, 2630, 4672, 5777, 4478, 3497, 4766, 2029, 1794, 5133, 3573, 3809, 5260, 2418, 2715, 4365, 6373, 3761, 5358, 4011, 2029, 4292, 2218, 2053, 2215, 2353, 2338, 2228, 2297, 2937, 3344, 4862, 9005, 7737, 4470, 5513, 19105, 8519, 6566, 14711, 27577, 48875, 87589, 8678, 5955, 4316, 5123, 6744, 4779, 6027, 5014, 5915, 11936, 28349, 4855, 7288, 6166, 7897, 6936, 4915, 3450, 7639, 10271, 8775, 5607, 4775, 3756, 8492, 5668, 12633, 17193, 13013, 3471, 1638, 7290, 2696, 4989, 17021, 5117, 2309, 79760, 10099, 4810, 3588, 4965, 7730, 5014, 3867, 2886, 7954, 4898, 4848, 3082, 1423, 4822, 2624, 8539, 2725, 6672, 2648, 10049, 6414, 4732, 3123, 2585, 2942, 5811, 4126, 8008, 5985, 8577, 18647, 9237, 5040, 8420, 11729, 11646, 8526, 21789, 65645, 82114, 9037, 4280, 7759, 9903, 7189, 5191, 6570, 10085, 11836, 14187, 10654, 8489, 17639, 11317, 5758, 5396, 3650, 6782, 9635, 6672, 6902, 8689, 7353, 11496, 3813, 3604, 7182, 5511, 5527, 5431, 4608, 4563, 7284, 7522, 4252, 6585, 11015, 10052, 4638, 3619, 7411, 4332, 6375, 7088, 5386, 4463, 5902, 5470, 6856, 6167, 3791, 5587, 6577, 6904, 5784, 5458, 8586, 13611, 3881, 11069, 42699, 8923, 17645, 9896, 7398, 13898, 11330, 13458, 14437, 18555, 19807, 10152, 12069, 19993, 26238, 59405, 69477]], "output_timestamps": [1692379800.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0], "output_window": [[137.33, 137.54, 138.8599, 138.635, 139.9313, 139.7, 139.05, 138.73, 139.1125, 139.56, 139.79, 140.1, 139.7, 140.22, 140.23, 139.98, 139.96, 139.36, 139.79, 140.64, 140.57, 140.63, 140.63, 140.33, 139.98, 139.94, 139.915, 139.835, 139.96, 140.24, 140.47, 140.61, 140.7134, 140.54, 140.59, 140.46, 140.365, 140.56, 140.61, 140.66, 141, 141.12, 141.1, 141.33, 141.3, 141.47, 141.545, 141.25, 141.85, 141.795, 141.57, 141.86, 142.02, 141.96, 141.9696, 142.22, 142.205, 142.29, 142.43, 142.56, 142.71, 143.1, 143.34, 143.36, 143.575, 143.4399, 143.29, 143, 142.98, 142.81, 143.09, 143.055, 143.04, 142.92, 142.94, 143.21, 143.4, 142.66], [137.59, 137.94, 139.07, 138.81, 140.34, 139.87, 139.17, 139.1, 139.18, 139.7799, 139.93, 140.29, 140, 140.54, 140.32, 140, 140.0189, 139.695, 140.26, 140.65, 140.77, 141.11, 140.65, 140.35, 140.02, 140.07, 139.98, 139.9078, 140.21, 140.345, 140.505, 140.665, 140.78, 140.5438, 140.65, 140.56, 140.41, 140.73, 140.71, 140.75, 141.1, 141.19, 141.16, 141.52, 141.3, 141.65, 141.57, 141.285, 141.89, 141.795, 141.62, 141.97, 142.17, 141.96, 141.99, 142.23, 142.205, 142.45, 142.61, 142.58, 142.8085, 143.21, 143.55, 143.4, 143.575, 143.575, 143.29, 143.0099, 143.0442, 142.965, 143.155, 143.13, 143.06, 142.99, 143.015, 143.36, 143.42, 142.66], [135.67, 137.12, 138.47, 138.42, 139.89, 139.52, 138.8114, 138.7001, 138.9804, 139.55, 139.64, 140.02, 139.61, 140.165, 140.06, 139.75, 139.88, 139.3, 139.71, 140.5, 140.49, 140.63, 140.22, 140.02, 139.8419, 139.89, 139.58, 139.818, 139.96, 140.2, 140.3005, 140.49, 140.59, 140.4001, 140.54, 140.39, 140.34, 140.53, 140.59, 140.43, 140.98, 141.1, 140.95, 141.325, 140.91, 141.44, 141.4, 141.13, 141.765, 141.6, 141.385, 141.81, 141.98, 141.83, 141.83, 142.08, 142.02, 142.29, 142.43, 142.42, 142.67, 143.07, 143.32, 143.28, 143.3401, 143.41, 142.9, 142.9153, 142.75, 142.81, 143, 142.99, 142.96, 142.8402, 142.84, 143.16, 143.045, 142.31], [135.875, 137.83, 138.89, 138.475, 140.07, 139.555, 139.085, 139.04, 139.045, 139.615, 139.815, 140.18, 139.86, 140.47, 140.135, 139.88, 139.881, 139.66, 140.2, 140.5572, 140.77, 141.1, 140.2254, 140.04, 139.96, 140.03, 139.645, 139.9078, 140.205, 140.25, 140.365, 140.6169, 140.7, 140.51, 140.63, 140.41, 140.3825, 140.65, 140.65, 140.48, 141.1, 141.14, 140.96, 141.485, 141.04, 141.65, 141.43, 141.25, 141.765, 141.68, 141.62, 141.8929, 142.06, 141.905, 141.8609, 142.18, 142.15, 142.42, 142.61, 142.47, 142.79, 143.17, 143.55, 143.3564, 143.365, 143.52, 142.94, 142.92, 142.91, 142.91, 143.03, 143.065, 142.985, 142.95, 143.0001, 143.346, 143.145, 142.492], [424826, 63007, 76494, 35939, 37499, 51724, 23077, 33434, 26395, 22538, 36782, 35168, 35649, 54349, 30834, 18490, 32164, 29786, 25725, 24432, 32626, 75069, 36677, 14039, 20084, 15098, 19468, 10718, 13799, 11713, 32062, 9547, 8557, 5274, 12308, 7549, 9226, 13057, 19908, 18236, 17143, 12838, 34033, 11531, 18771, 16140, 20300, 22811, 26330, 19422, 15204, 23352, 36053, 6412, 11315, 25042, 15293, 10341, 10881, 11691, 14413, 15514, 37612, 11098, 15720, 17055, 41393, 8876, 14505, 15041, 29707, 21183, 15146, 26928, 24796, 51693, 65364, 122883]], "text": {"content": "Applied Materials Delivers Beat Across The Board, Issues Strong Guidance, Shares Jump\nBy Adam Eckert\nPublished on: 2023-08-17T20:15:05Z\n\nApplied Materials Inc\u00a0(NASDAQ: AMAT) shares are trading higher in Thursday's after-hours session on the heels of the company's fiscal third-quarter results. Here's a rundown of the report and a look at what's\u00a0driving shares higher after the close.\nWhat Happened:\u00a0Applied Materials\u00a0said third-quarter revenue fell 1% year-over-year to $6.42 billion, which beat the\u00a0consensus estimate\u00a0of $6.16 billion, according to\u00a0Benzinga Pro.\u00a0\nThe company reported quarterly earnings ...Full story available on Benzinga.com\n\nArticle Content:\n\nApplied Materials Inc\u00a0AMAT shares are trading higher in Thursday's after-hours session on the heels of the company's fiscal third-quarter results. Here's a rundown of the report and a look at what's\u00a0driving shares higher after the close.\nWhat Happened:\u00a0Applied Materials\u00a0said third-quarter revenue fell 1% year-over-year to $6.42 billion, which beat the\u00a0consensus estimate\u00a0of $6.16 billion, according to\u00a0Benzinga Pro.\nThe company reported quarterly earnings of $1.90 per share, which beat analyst estimates of $1.74 per share.\nThe gross margin came in at 46.3%. Applied Materials said it generated $2.58 billion in cash from operations during the quarter.\n\"Over the past several years, we have focused our strategy and investments on key technologies to accelerate the Internet of Things and AI era, enabling us to consistently deliver strong results in 2023 and positioning Applied Materials for sustainable outperformance,\" said\u00a0Gary Dickerson, president and CEO of Applied Materials.\nApplied Materials sees fourth-quarter revenue of $6.51 billion, plus or minus $400 million, versus estimates of $5.86 billion. Adjusted earnings are expected to be between $1.82 and $2.18 per share versus estimates of $1.61 per share.\nShares appear to be reacting favorably to better-than-expected results, paired with a strong outlook. Management will hold a conference call to discuss these results at 4:30 p.m. ET.\nSee Also:\u00a0Semiconductor Supplier Synopsys Announces New CEO, Stock Rises Following Q3 Beat\nAMAT Price Action:\u00a0Applied Materials shares\u00a0were up 2.66% after hours at $141.25 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Tom\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1692303305000, "published_utc": "2023-08-17T20:15:05Z", "article_url": "https://www.benzinga.com/news/earnings/23/08/33901405/applied-materials-delivers-beat-across-the-board-issues-strong-guidance-shares-jump", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4960159125029062, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.8450602693841125, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.3959698442894267, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.22293, 141.23693, 141.24949999999998, 141.2285, 141.2145, 141.2185, 141.1635, 141.0745, 141.03400000000002, 140.952, 140.79850000000002, 140.65, 140.51299999999998, 140.411, 140.2905, 140.1935, 140.147, 140.1115, 140.029, 139.956, 139.99599999999998, 140.053, 140.082, 140.149, 140.17450000000002, 140.17699999999996, 140.166, 140.12150000000003, 140.0925, 140.0375, 139.9275, 139.8097, 139.7192, 139.6142, 139.51225, 139.45475000000002, 139.39775, 139.36425, 139.37825, 139.40525, 139.41325, 139.40405, 139.37455, 139.34155, 139.361, 139.384, 139.367, 139.3545, 139.29299999999998, 139.25300000000001, 139.23600000000002, 139.23999999999998, 139.26500000000001, 139.294, 139.3095, 139.32350000000002, 139.33350000000002, 139.33049999999997, 139.32, 139.29541, 139.27591, 139.27191, 139.23841, 139.20941, 139.14241, 139.07241, 138.99941, 138.93416000000002, 138.82016000000002, 138.74575, 138.74525, 138.78325, 138.80474999999998, 138.81675, 138.83625, 138.90375, 138.98925, 139.1085, 139.2885, 139.4635, 139.5335, 139.5825, 139.6625, 139.7415, 139.857, 139.9315, 140.007, 140.062, 140.136, 140.168, 140.225, 140.255, 140.28400000000002, 140.306, 140.316, 140.30700000000002, 140.36407000000003, 140.38907, 140.39882000000003, 140.43882, 140.47782, 140.51032, 140.54932, 140.58382, 140.62882, 140.68532, 140.69324999999998, 140.72425, 140.7695, 140.77546, 140.79946, 140.84996, 140.88696, 140.95553, 141.01821999999999, 141.07072, 141.11872, 141.13772, 141.16771999999997, 141.20176, 141.22079000000002, 141.22579000000002, 141.2418, 141.26273, 141.24954, 141.24054, 141.23654, 141.24403999999998, 141.24654, 141.25454, 141.26650999999998, 141.27250999999998, 141.2855, 141.2725, 141.275, 141.29299999999998, 141.293, 141.32732, 141.36582, 141.39382, 141.42082, 141.46482, 141.49182, 141.52882, 141.57082, 141.59157, 141.54957, 141.45774999999998, 141.40474999999998, 141.33575, 141.33075, 141.28875, 141.24675, 141.16375, 141.06775000000002, 140.972, 140.942, 140.925, 140.872, 140.83200000000002, 140.738, 140.68300000000002, 140.667, 140.678, 140.713, 140.768, 140.82049999999998, 140.8625, 140.92149999999998, 140.969, 141.00799999999998, 141.04399999999998, 141.053, 141.049, 141.058, 141.04000000000002, 141.0355, 141.05249999999998, 141.00650000000002, 141.0, 141.00499, 140.99299000000002, 140.97699, 140.97999, 140.95899000000003, 140.93198999999998, 140.87499, 140.81899, 140.81679, 140.78779, 140.7558, 140.7498, 140.7383, 140.7338, 140.7303, 140.7353, 140.75029999999998, 140.77429999999998, 140.7705, 140.7885, 140.7905, 140.78349999999998, 140.78249999999997, 140.765, 140.76434999999998, 140.74235000000002, 140.74435, 140.75735, 140.78035, 140.79085, 140.79784999999998, 140.80585000000002, 140.78935, 140.78435, 140.7495, 140.72949999999997, 140.69549999999998, 140.6355, 140.53449999999998, 140.454, 140.37050000000002, 140.27550000000002, 140.2095, 140.16750000000002, 140.1745, 140.1805, 140.22875, 140.23975000000002, 140.33175, 140.36775000000003, 140.39424, 140.37724, 140.37824, 140.34624, 140.31524000000002, 140.28724, 140.23249, 140.22648999999998, 140.20649, 140.22899, 140.26600000000002, 140.36700000000002, 140.45, 140.54250000000002, 140.57649999999998, 140.632, 140.6775, 140.71550000000002, 140.7135, 140.695, 140.68, 140.632, 140.54199999999997, 140.4335, 140.3305, 140.2205, 140.07549999999998, 139.93149999999997, 139.7595, 139.5705, 139.40050000000002, 139.26550000000003, 139.1615, 139.0735, 138.9915, 138.928, 138.91400000000002, 138.9, 138.9015, 138.9415, 138.9775, 138.98650000000004, 138.99327, 139.00627, 139.04877000000002, 139.09277000000003, 139.14477, 139.19154, 139.23304000000002, 139.27399, 139.25999000000002, 139.26848999999999, 139.31172, 139.34272, 139.38922, 139.41222, 139.41522, 139.42445, 139.41344999999998, 139.40449999999998, 139.4185, 139.391, 139.31199999999998, 139.23399999999998, 139.12349999999998, 138.996, 138.87, 138.78799999999998, 138.738, 138.6835, 138.631, 138.5895, 138.6815, 138.7235, 138.7705, 138.81199999999998, 138.887, 138.835, 138.853, 138.8425, 138.848, 138.9065, 138.79749999999999, 138.7335, 138.661, 138.56900000000002, 138.446, 138.41899999999998, 138.36700000000002, 138.38166, 138.36266, 138.28966, 138.26316, 138.21116, 138.15965999999997, 138.15466, 138.11366, 138.06366000000003, 138.00266, 137.883, 137.804, 137.764, 137.73450000000003, 137.7375, 137.761, 137.80899, 137.86599, 137.95598999999999, 138.05947, 138.16447, 138.26047, 138.32247, 138.39947, 138.50947000000002, 138.59647, 138.64648000000003, 138.70347999999998, 138.73348, 138.721, 138.715, 138.695, 138.671, 138.6415, 138.55149999999998, 138.47150000000002, 138.40099999999998, 138.339, 138.251, 138.176, 138.099, 138.05, 138.00799999999998, 137.9395, 137.8835, 137.817, 137.73399999999998, 137.6679, 137.6099, 137.5469, 137.4818, 137.38479999999998, 137.26479999999998, 137.18979, 137.15479, 137.13829, 137.11799, 137.10908999999998, 137.09659, 137.10958999999997, 137.17219], "in_sma_50": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.2872090909091, 141.289525, 141.29802307692307, 141.26316428571428, 141.25362, 141.22276875, 141.18642941176472, 141.15218333333334, 141.12706842105263, 141.104715, 141.05449047619047, 140.9988318181818, 140.95670869565217, 140.90809583333333, 140.868372, 140.82689615384615, 140.80145555555555, 140.78051071428573, 140.74842413793104, 140.72181, 140.71304193548386, 140.703259375, 140.69164545454547, 140.68483235294119, 140.67012285714287, 140.64636944444445, 140.6297108108108, 140.60708684210528, 140.58023846153844, 140.5507325, 140.52144634146342, 140.49050714285715, 140.4654953488372, 140.4415068181818, 140.41281777777778, 140.3873217391304, 140.3675914893617, 140.3481625, 140.33493469387756, 140.321636, 140.271636, 140.230736, 140.18765000000002, 140.14885, 140.11055, 140.08555, 140.04825, 140.00525, 139.96535, 139.92075, 139.87425, 139.83135000000001, 139.79075, 139.76194999999998, 139.72955, 139.70655, 139.68224999999998, 139.65645, 139.62255, 139.589432, 139.56973200000002, 139.555732, 139.535832, 139.52163199999998, 139.499932, 139.48233199999999, 139.452732, 139.420982, 139.380782, 139.347382, 139.319582, 139.301782, 139.280382, 139.255182, 139.232282, 139.22768200000002, 139.217382, 139.218382, 139.219982, 139.232582, 139.240782, 139.256342, 139.26904199999998, 139.280642, 139.301232, 139.323032, 139.339232, 139.357932, 139.371532, 139.385132, 139.403132, 139.42653199999998, 139.450932, 139.473532, 139.49223199999997, 139.507632, 139.538646, 139.564846, 139.592696, 139.622296, 139.651496, 139.680596, 139.707796, 139.731496, 139.75609599999999, 139.77999599999998, 139.810596, 139.843596, 139.882596, 139.918306, 139.956206, 139.996206, 140.037506, 140.08072, 140.131258, 140.179658, 140.23445800000002, 140.284308, 140.352108, 140.40950800000002, 140.451314, 140.484714, 140.52491600000002, 140.569916, 140.613916, 140.647016, 140.683916, 140.71141599999999, 140.743716, 140.767716, 140.79791600000001, 140.822716, 140.849516, 140.876116, 140.897516, 140.919316, 140.941116, 140.96448, 140.98968, 141.01288, 141.03707999999997, 141.06468, 141.09108, 141.12068, 141.14848, 141.17623, 141.178216, 141.178216, 141.190866, 141.192266, 141.207666, 141.22036599999998, 141.230566, 141.236666, 141.236266, 141.233566, 141.227966, 141.21836599999997, 141.211366, 141.203574, 141.195374, 141.186974, 141.186574, 141.18116, 141.17522200000002, 141.173022, 141.168322, 141.163322, 141.162122, 141.15702199999998, 141.152816, 141.150616, 141.148814, 141.13841399999998, 141.13691400000002, 141.132914, 141.128114, 141.12501400000002, 141.114114, 141.106114, 141.100512, 141.094712, 141.087112, 141.079912, 141.073712, 141.060712, 141.044512, 141.023348, 141.004308, 140.984908, 140.967508, 140.951708, 140.936408, 140.920908, 140.905608, 140.889458, 140.884658, 140.886658, 140.877458, 140.875458, 140.85945800000002, 140.850658, 140.843558, 140.841158, 140.844928, 140.843528, 140.84512800000002, 140.853128, 140.859128, 140.867228, 140.871428, 140.875228, 140.86802799999998, 140.862428, 140.852228, 140.835828, 140.820128, 140.807728, 140.78172800000002, 140.764228, 140.74392799999998, 140.721528, 140.69932799999998, 140.686128, 140.67552799999999, 140.663928, 140.658778, 140.645178, 140.64677799999998, 140.637778, 140.621778, 140.598378, 140.579578, 140.559378, 140.546778, 140.53497800000002, 140.530278, 140.526678, 140.524718, 140.526018, 140.523818, 140.521818, 140.521918, 140.521118, 140.516018, 140.514318, 140.515718, 140.514918, 140.513318, 140.507318, 140.501718, 140.49151799999999, 140.473818, 140.454818, 140.429248, 140.409948, 140.381948, 140.349748, 140.309148, 140.26324799999998, 140.222248, 140.183448, 140.148248, 140.112648, 140.07764799999998, 140.049648, 140.025648, 140.00264800000002, 139.982548, 139.960748, 139.94364800000002, 139.925648, 139.905002, 139.880402, 139.85250200000002, 139.832102, 139.808852, 139.793006, 139.762806, 139.741996, 139.716798, 139.70389799999998, 139.691698, 139.679698, 139.667298, 139.657098, 139.645398, 139.632598, 139.604198, 139.577098, 139.54729799999998, 139.508698, 139.464098, 139.417998, 139.376698, 139.329898, 139.28389800000002, 139.247098, 139.209098, 139.174798, 139.137498, 139.100198, 139.091998, 139.075998, 139.06469800000002, 139.04819799999999, 139.046198, 139.027798, 139.027798, 139.029198, 139.026998, 139.028398, 139.019198, 139.00799800000001, 138.99859800000002, 138.97639800000002, 138.952598, 138.931598, 138.920898, 138.91723, 138.90403, 138.88903, 138.873176, 138.848976, 138.820776, 138.78877599999998, 138.746376, 138.706022, 138.674822, 138.63903200000001, 138.612832, 138.588132, 138.55773200000002, 138.527932, 138.495132, 138.46813, 138.43653, 138.41233, 138.404026, 138.391026, 138.381226, 138.37442599999997, 138.375226, 138.383026, 138.389726, 138.39822600000002, 138.403226, 138.401426, 138.400626, 138.397326, 138.394026, 138.390726, 138.367226, 138.348626, 138.329926, 138.316026, 138.29362600000002, 138.284626, 138.265226, 138.248626, 138.234426, 138.21102600000003, 138.195626, 138.178626, 138.161126, 138.149026, 138.13800600000002, 138.122806, 138.101206, 138.068654, 138.038854, 138.006054, 137.980952, 137.967352, 137.956852, 137.941692, 137.937092, 137.929392, 137.922592, 137.926492], "in_sma_200": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.2872090909091, 141.289525, 141.29802307692307, 141.26316428571428, 141.25362, 141.22276875, 141.18642941176472, 141.15218333333334, 141.12706842105263, 141.104715, 141.05449047619047, 140.9988318181818, 140.95670869565217, 140.90809583333333, 140.868372, 140.82689615384615, 140.80145555555555, 140.78051071428573, 140.74842413793104, 140.72181, 140.71304193548386, 140.703259375, 140.69164545454547, 140.68483235294119, 140.67012285714287, 140.64636944444445, 140.6297108108108, 140.60708684210528, 140.58023846153844, 140.5507325, 140.52144634146342, 140.49050714285715, 140.4654953488372, 140.4415068181818, 140.41281777777778, 140.3873217391304, 140.3675914893617, 140.3481625, 140.33493469387756, 140.321636, 140.30415294117648, 140.28157307692308, 140.25965660377358, 140.2378111111111, 140.2215781818182, 140.20815714285715, 140.19204912280702, 140.17684137931036, 140.15833559322033, 140.14353, 140.12904590163936, 140.11357741935484, 140.1017746031746, 140.090340625, 140.08125846153848, 140.07411818181816, 140.0639074626866, 140.0523794117647, 140.03683768115943, 140.02237, 140.00888591549295, 139.99667916666667, 139.98350547945205, 139.97129594594597, 139.95607866666668, 139.9423144736842, 139.92566103896104, 139.90901794871795, 139.88282784810127, 139.8627925, 139.8528814814815, 139.8487, 139.84148674698795, 139.83385, 139.82433411764706, 139.82155116279068, 139.8180275862069, 139.81805, 139.81604943820224, 139.81842666666668, 139.81778461538462, 139.8197652173913, 139.82224086021506, 139.82402553191488, 139.82777263157894, 139.83300416666665, 139.83750927835052, 139.84294285714284, 139.84836767676768, 139.853384, 139.85810297029704, 139.86243529411763, 139.8670718446602, 139.87036923076923, 139.87427047619047, 139.877720754717, 139.88672056074768, 139.8935101851852, 139.89886788990825, 139.90660545454546, 139.91393333333332, 139.92028214285713, 139.92744778761062, 139.93295263157893, 139.93988347826087, 139.94734137931036, 139.95565470085472, 139.96391186440678, 139.97203025210086, 139.97901, 139.9871173553719, 139.99648524590162, 140.0054569105691, 140.0154185483871, 140.0261504, 140.03649841269842, 140.0472346456693, 140.055615625, 140.06471937984497, 140.0730676923077, 140.08129083969465, 140.0896143939394, 140.09841503759398, 140.1085014925373, 140.11677185185187, 140.12503088235295, 140.13404525547446, 140.14173333333332, 140.14974244604318, 140.15745857142858, 140.1653489361702, 140.17291690140843, 140.181427972028, 140.18933472222224, 140.19664965517242, 140.20502876712328, 140.2128857142857, 140.22184054054054, 140.23135838926174, 140.23988266666666, 140.2484927152318, 140.25791052631578, 140.26707450980393, 140.27631428571428, 140.28530580645162, 140.29390961538462, 140.29802484076433, 140.30006265822783, 140.30515660377358, 140.308374375, 140.31571366459627, 140.32154259259258, 140.3271773006135, 140.3304262195122, 140.33272666666667, 140.33475843373492, 140.33658622754493, 140.3372613095238, 140.3386976331361, 140.33917588235295, 140.34040877192984, 140.34255755813953, 140.34682023121385, 140.35040172413792, 140.35445657142859, 140.35937443181817, 140.36392598870057, 140.3667691011236, 140.37125642458102, 140.37416611111112, 140.37729226519338, 140.38109835164835, 140.38540928961748, 140.38836902173915, 140.39248594594594, 140.3959672043011, 140.39983903743314, 140.40324414893618, 140.4048671957672, 140.40710473684211, 140.41015602094242, 140.41296770833333, 140.41606113989639, 140.4188649484536, 140.42153743589742, 140.42331530612245, 140.42395837563453, 140.42424141414142, 140.42556683417087, 140.426139, 140.419839, 140.41841399999998, 140.4165175, 140.4159925, 140.4142175, 140.4147175, 140.4124425, 140.40874250000002, 140.40659250000002, 140.4026925, 140.39821750000002, 140.39574249999998, 140.3931675, 140.3928175, 140.39171, 140.39091, 140.391485, 140.39288499999998, 140.39391, 140.394635, 140.39818499999998, 140.403535, 140.406985, 140.411485, 140.41466, 140.41771, 140.41890999999998, 140.419085, 140.419185, 140.41953500000002, 140.41691, 140.41466, 140.41335999999998, 140.41241, 140.41466, 140.417885, 140.42204750000002, 140.42499750000002, 140.4311475, 140.4360475, 140.440247, 140.443037, 140.446312, 140.449012, 140.4548095, 140.4595095, 140.4637845, 140.4681095, 140.4725595, 140.4772345, 140.4828845, 140.4911845, 140.50008449999999, 140.5090595, 140.51558450000002, 140.5219095, 140.5293095, 140.53615950000002, 140.5435845, 140.54933450000001, 140.5550845, 140.5607845, 140.5639345, 140.5660345, 140.5666345, 140.5667595, 140.5664095, 140.5662095, 140.5655595, 140.563089, 140.561314, 140.560464, 140.56008899999998, 140.559239, 140.559089, 140.559539, 140.562139, 140.5645015, 140.5696265, 140.57287649999998, 140.5729265, 140.5706265, 140.569515, 140.568715, 140.569715, 140.56899, 140.569915, 140.5686535, 140.5668535, 140.563401, 140.55925100000002, 140.55492600000002, 140.551976, 140.548776, 140.54632600000002, 140.543026, 140.540326, 140.536776, 140.53072600000002, 140.525226, 140.51892600000002, 140.511726, 140.503376, 140.495176, 140.48670099999998, 140.477476, 140.4656225, 140.45672249999998, 140.44768499999998, 140.43746, 140.426585, 140.41568500000002, 140.409985, 140.40216, 140.393785, 140.38381, 140.37530999999998, 140.36226, 140.35186, 140.340812, 140.329012, 140.318512, 140.305512, 140.2910585, 140.275924, 140.258724, 140.241674, 140.226324, 140.211824, 140.199807, 140.18610550000002, 140.1717055, 140.15658000000002, 140.13848, 140.12143, 140.10443, 140.08553, 140.067305, 140.04963, 140.03123, 140.01298, 139.99628, 139.97903, 139.96173, 139.94573, 139.9302295, 139.9141795, 139.8987385, 139.88431250000002, 139.8697625, 139.85496249999997, 139.83916250000001, 139.8244125, 139.8107625, 139.7970125, 139.782975, 139.771875, 139.762525, 139.750125, 139.73872500000002, 139.723175, 139.70827500000001, 139.69414999999998, 139.68015, 139.66719999999998, 139.654425, 139.64172499999998, 139.628825, 139.61532499999998, 139.602075, 139.588775, 139.574525, 139.557775, 139.540425, 139.5224, 139.502725, 139.484095, 139.466195, 139.446595, 139.42771499999998, 139.407615, 139.385565, 139.3646145, 139.34571449999999, 139.3264145, 139.3066245, 139.28777449999998, 139.2683995, 139.25174950000002, 139.2363245], "in_ema_10": [141.93, 141.7927272727273, 141.69846776859504, 141.57510999248686, 141.51781726658015, 141.3727595817474, 141.3331669305206, 141.35622748860777, 141.3060043088609, 141.34127625270438, 141.38558966130358, 141.3727551774302, 141.3777087815338, 141.2744890030731, 141.24640009342346, 141.157963712801, 141.0574248559281, 140.96880215485027, 140.91538358124112, 140.87258656647, 140.72302537256635, 140.56065712300884, 140.4641740097345, 140.34159691705548, 140.26403384122722, 140.17784587009498, 140.17096480280497, 140.17897120229497, 140.11915825642316, 140.08840220980076, 140.15414726256427, 140.19884776027985, 140.22087544022895, 140.26435263291458, 140.24719760874828, 140.1686162253395, 140.14341327527777, 140.07551995249997, 139.98178905204543, 139.8760092244008, 139.78037118360064, 139.6788491502187, 139.63087657745166, 139.59071719973318, 139.51067770887258, 139.46146357998666, 139.46119747453452, 139.45643429734642, 139.50071897055616, 139.53149733954595, 139.5130432778103, 139.44339904548116, 139.38459921903004, 139.32921754284274, 139.33208708050768, 139.357162156779, 139.34495085554644, 139.338596154538, 139.29248776280383, 139.28839907865768, 139.28323560981082, 139.26264731711794, 139.28216598673285, 139.29813580732687, 139.33483838781288, 139.3848677718469, 139.38580090423835, 139.36656437619502, 139.29627994415955, 139.24679268158508, 139.21373946675143, 139.19851410916027, 139.16878427113113, 139.15264167638, 139.09397955340182, 139.06052872551058, 138.9877053208723, 138.92221344435006, 138.72544736355914, 138.64445693382112, 138.7200102185809, 138.86364472429347, 138.93389113805827, 138.9822745675022, 138.99004282795633, 139.098216859237, 139.173995612103, 139.291450955357, 139.35482350892843, 139.47758287094143, 139.52893143986117, 139.6145802689773, 139.69374749279962, 139.74761158501786, 139.82622766046916, 139.91782263129295, 139.98185488014877, 140.05242672012173, 140.1119854982814, 140.15526086223022, 140.187031614552, 140.2075713209971, 140.231649262634, 140.22771303306416, 140.23721975432522, 140.23772525353883, 140.34735702562267, 140.39692847550944, 140.41157784359862, 140.4731091447625, 140.5179983911693, 140.53745322913852, 140.57246173293152, 140.5692868723985, 140.5985074410533, 140.63605154267995, 140.68767853491994, 140.73173698311632, 140.7677848043679, 140.7753875672101, 140.808953464081, 140.8673255615208, 140.90963000488065, 140.9698245494478, 141.04020190409364, 141.0928924669857, 141.148730200261, 141.14350652748627, 141.15923261339785, 141.15755395641642, 141.1562350552498, 141.16055595429526, 141.1786548716961, 141.22799034956952, 141.2274466496478, 141.22972907698454, 141.253414699351, 141.24279384492354, 141.2450131458465, 141.24228348296532, 141.2473228496989, 141.2459914224809, 141.27217480021164, 141.28087029108224, 141.27525751088547, 141.3015743270881, 141.31219717670845, 141.35328859912508, 141.4054179447387, 141.42443286387712, 141.44544507044492, 141.4880914212731, 141.51934752649618, 141.5503752489514, 141.5721252036875, 141.5821933484716, 141.46543092147675, 141.31171620848096, 141.27504053421168, 141.19230589162774, 141.24643209314996, 141.2488989853045, 141.24728098797638, 141.17686626288977, 141.0919814878189, 141.01525758094274, 140.94702892986223, 140.85666003352364, 140.8063582092466, 140.73611126211085, 140.70227285081796, 140.70367778703286, 140.77210000757233, 140.80808182437735, 140.853885129036, 140.92045146921126, 140.96491483844557, 140.9476575950918, 140.9880834868933, 140.97115921654904, 140.9654939044492, 140.98449501273114, 141.01822319223456, 141.00218261182826, 141.02905850058676, 141.03104786411643, 141.04722097973163, 141.04590807432587, 140.9848338789939, 140.95668226463135, 140.96272185288018, 140.96040878872014, 140.9694253725892, 140.96771166848205, 140.96267318330348, 140.9276416954301, 140.85897956898827, 140.7900741928086, 140.77151524866156, 140.72942156708672, 140.71861764579822, 140.7497780738349, 140.77618206041038, 140.8014216857903, 140.8202541065557, 140.82020790536373, 140.79835192257033, 140.78410611846664, 140.75972318783633, 140.7525007900479, 140.74113701003918, 140.75547573548658, 140.77902560176173, 140.77193003780505, 140.79494275820412, 140.7594986203488, 140.75231705301266, 140.77007758882854, 140.7900634817688, 140.79641557599265, 140.78979456217579, 140.80983191450744, 140.79349883914244, 140.77468086838928, 140.7338298014094, 140.6731334738804, 140.6198364786294, 140.55259348251496, 140.42848557660315, 140.3542154717662, 140.27617629508143, 140.21687151415753, 140.18834942067434, 140.20319498055173, 140.2789777113605, 140.3118908547495, 140.4120016084314, 140.4025467705348, 140.47299281225574, 140.45608502820923, 140.40768775035298, 140.29356270483424, 140.2529149403189, 140.19783949662454, 140.21823231542007, 140.21128098534368, 140.23013898800846, 140.24284099018874, 140.30596081015443, 140.36033157194453, 140.39663492250006, 140.46815584568185, 140.54667296464876, 140.60636878925808, 140.61430173666568, 140.63624687545374, 140.66056562537125, 140.66409914803103, 140.64699021202537, 140.6057192643844, 140.57013394358722, 140.52283686293498, 140.4277756151286, 140.31181641237794, 140.1860316101274, 140.0858440446497, 139.9465996728952, 139.81812700509604, 139.6421039132604, 139.4399032017585, 139.3071935287115, 139.24406743258214, 139.1924188084763, 139.14106993420788, 139.07905721889736, 139.06468317909784, 139.0856498738073, 139.0882589876605, 139.0476664444495, 139.02627254545868, 139.03422299173891, 139.03709153869548, 139.03538398620537, 139.03622326144074, 139.07054630481514, 139.13771970393964, 139.2399524850415, 139.29954294230666, 139.29598968006908, 139.30390064732924, 139.23591871145118, 139.2175698548237, 139.26164806303757, 139.27771205157617, 139.35267349674413, 139.41036922460884, 139.4684839110436, 139.50330501812658, 139.44270410573992, 139.40766699560538, 139.3462729964044, 139.25785972433084, 139.15097613808885, 139.04534411298178, 138.9616451833487, 138.8586187863762, 138.78796082521689, 138.79742249335925, 138.7742547672939, 138.7616629914223, 138.7222697202546, 138.67185704384465, 138.83879212678198, 138.86628446736708, 138.90059638239126, 138.88412431286557, 138.94519261961727, 138.8315212342323, 138.8348810098264, 138.79217537167614, 138.75723439500774, 138.80682814136995, 138.7510412065754, 138.67812462356167, 138.61482923745953, 138.48304210337596, 138.39339808458033, 138.3309620692021, 138.33078714752898, 138.40638948434187, 138.40704594173425, 138.3875830432371, 138.35984067173945, 138.26350600415046, 138.18195945794128, 138.11978501104284, 138.02164228176233, 137.93588913962373, 137.89663656878304, 137.83361173809521, 137.7947732402597, 137.81390537839428, 137.83683167323167, 137.84104409628046, 137.8790360787749, 137.95919315536128, 137.99388530893194, 138.0768152527625, 138.20008520680565, 138.27279698738644, 138.3286520805889, 138.36344261139092, 138.42645304568347, 138.52346158283194, 138.5955594768625, 138.63636684470566, 138.651572872941, 138.66946871422445, 138.66229258436545, 138.64005756902628, 138.59277437465786, 138.53590630653824, 138.51392334171308, 138.43139182503796, 138.3747751295765, 138.3275432878353, 138.28617178095615, 138.21050418441865, 138.15041251452433, 138.08124660279265, 138.04647449319398, 138.012570039886, 137.96119366899762, 137.8773402746344, 137.80055113379177, 137.70681456401144, 137.65812100691844, 137.59118991475142, 137.5291553847966, 137.45458167846994, 137.3573850096572, 137.23058773517408, 137.1850081469606, 137.1786430293314, 137.19888975127114, 137.17763706922184, 137.20897578390878, 137.20098018683444, 137.23352924377363, 137.3265239267239], "in_ema_50": [141.93, 141.90039215686275, 141.87583952326028, 141.8422771890148, 141.8194427894456, 141.77632738593795, 141.75196160609724, 141.74051213134834, 141.71460969482487, 141.70619362836118, 141.70144093705292, 141.68628639050183, 141.67505947322724, 141.6411355723164, 141.62069888320593, 141.5869459858253, 141.54843830010665, 141.5100681706907, 141.47732039929107, 141.44605293265224, 141.39130575882274, 141.33007808200614, 141.27909462780983, 141.22069876005256, 141.16949488710932, 141.11539704839913, 141.07714618375604, 141.0433365294911, 140.99653901853065, 140.95549827270594, 140.9356748110312, 140.91466795569664, 140.89134764370854, 140.87443204983762, 140.84680726356947, 140.80634423362557, 140.7758993617187, 140.7364523279258, 140.69031694251694, 140.63971627810452, 140.58913916915924, 140.53552586840792, 140.49158367748996, 140.44916863131388, 140.39824044969373, 140.35281925558812, 140.31780673576114, 140.2831868637705, 140.26031679068146, 140.2371671126155, 140.2055135003561, 140.16333650034215, 140.12242134346602, 140.08154207509483, 140.05265807214994, 140.0298087359872, 140.0007966286936, 139.97370656482326, 139.93885532698707, 139.9126257063209, 139.88703254136715, 139.8589136181763, 139.83974053511056, 139.82131933765527, 139.80871857931584, 139.80092569385246, 139.7848109607602, 139.7650144524951, 139.7342295720051, 139.7063813534951, 139.6812291435541, 139.65961231439513, 139.6351177138306, 139.6133483917196, 139.58262884694628, 139.55625124510524, 139.52110413745407, 139.48606083794607, 139.42150943253642, 139.3767443567507, 139.36432300942715, 139.37003583258686, 139.36532854503446, 139.35884507268017, 139.34575310904563, 139.35513534006344, 139.3614045424139, 139.3793886780055, 139.38960872984842, 139.41472211299163, 139.42826242228605, 139.45068350376505, 139.47418611146054, 139.49441410708954, 139.52129982838017, 139.55301356060056, 139.58113067587112, 139.61206672779775, 139.6421817580802, 139.6699393361947, 139.69582406810864, 139.7195172419083, 139.74384989908836, 139.76213029520255, 139.78243891107695, 139.80038248319158, 139.8411792485566, 139.8717212388093, 139.8954772686599, 139.92898796400658, 139.96000804384948, 139.98608615977696, 140.01525925155042, 140.03642555541117, 140.06362455323818, 140.09269810017003, 140.12514131192808, 140.1567043977348, 140.18702971547071, 140.21144423643267, 140.24079936441572, 140.2756699775759, 140.30799664512193, 140.34457324727404, 140.38427233561623, 140.42135969500382, 140.45973774618014, 140.48563038358483, 140.51482134893445, 140.5397303156429, 140.5636742248334, 140.58784386307522, 140.61420684883697, 140.64698305084335, 140.66965038218282, 140.69201703386193, 140.7182124442987, 140.73690999550269, 140.757227250581, 140.77576735840134, 140.79514903062088, 140.81259416667496, 140.8352375326877, 140.85424782552346, 140.86976751864017, 140.89134526300722, 140.90972388014418, 140.93437000249148, 140.96204176709966, 140.98353032525264, 141.00535266543883, 141.03180942365694, 141.05644434821943, 141.0812896678971, 141.10437634758742, 141.12489100062322, 141.11764037314782, 141.09812506439692, 141.09859074814608, 141.0876656207678, 141.10344343956123, 141.1095829125196, 141.11469730810708, 141.1047091783774, 141.08923038706848, 141.07278997973248, 141.05581782366454, 141.0320602619522, 141.01433240854232, 140.99102525526615, 140.9737301472165, 140.96338778850213, 140.967960816404, 140.96804078438817, 140.97164702813765, 140.98138636036754, 140.98858689525508, 140.9839364287745, 140.99123303941082, 140.98745919472805, 140.98559804983677, 140.98890793023534, 140.99600958003003, 140.99342096904846, 140.9995613232034, 141.001147153666, 141.0058080496007, 141.00714891040067, 140.9954960119536, 140.98900597226915, 140.98904103218015, 140.98751001131035, 140.9883919716511, 140.98727856099813, 140.98542449978254, 140.97697648018323, 140.96023230448975, 140.941399665098, 140.93146242332944, 140.91611095574788, 140.90645954571858, 140.90581407333747, 140.90538999203014, 140.9057668550878, 140.90573678233926, 140.90237455558088, 140.8944382984993, 140.8875975809111, 140.8782800287185, 140.87207296876878, 140.8649328523465, 140.86317077970548, 140.86402682756017, 140.85916303040096, 140.86070565665975, 140.85048190541818, 140.84536496795081, 140.84554673391355, 140.84689784238753, 140.8460391034704, 140.84266502098137, 140.84491345153114, 140.84001488480445, 140.83413194814545, 140.82298951880642, 140.80640169453952, 140.78968005945953, 140.76851613555917, 140.7332802086745, 140.70530843578533, 140.67470810497022, 140.64628817928514, 140.62329648597984, 140.60944172182377, 140.60985577194833, 140.6039790750092, 140.61411715049903, 140.60415177204808, 140.61143993785012, 140.602363861856, 140.58618880844986, 140.55457356105967, 140.53557067631223, 140.51260712037845, 140.5046617431087, 140.49192991004563, 140.4849914822007, 140.47773691427128, 140.4821393882214, 140.4869574514284, 140.48982186509787, 140.50159355666267, 140.51721733875434, 140.53124803135222, 140.5359049712992, 140.54371261948356, 140.55258663440577, 140.5575832369781, 140.55807016886132, 140.5526556524354, 140.5470613131242, 140.5377647910409, 140.51667597570597, 140.48817887861944, 140.45413264808533, 140.4220097991408, 140.37879372858626, 140.33413515099465, 140.27593377252427, 140.20746578144488, 140.14874163315292, 140.10212431420575, 140.05733512541337, 140.01234159108344, 139.96479878358997, 139.92696353717466, 139.89767084944233, 139.8663896396603, 139.82711945771283, 139.79193830250838, 139.76362699652765, 139.7356416241148, 139.70787920748285, 139.6816878660129, 139.66377853793398, 139.65500290899539, 139.65676750079948, 139.65327465763087, 139.638636435763, 139.62690559514485, 139.59957596396268, 139.58135729870926, 139.57659818895596, 139.5677119854675, 139.57250759388054, 139.57633082549307, 139.5823570676306, 139.58540188850782, 139.56911161837027, 139.55659743725772, 139.53751518481624, 139.51094596188227, 139.4779676888673, 139.44236111283328, 139.40873910840844, 139.3689846335689, 139.33373033421327, 139.31436836032256, 139.28909901285894, 139.26619316921742, 139.23791108415008, 139.2068165318305, 139.2218433345038, 139.21275143903307, 139.20656510809062, 139.19101353522433, 139.1921502593332, 139.15794828837898, 139.14587188491313, 139.1244651443283, 139.10389788376642, 139.10099992754027, 139.07743130293085, 139.04890458516886, 139.02071224849558, 138.97637059169185, 138.93768939201766, 138.9028780433111, 138.88041223769108, 138.8751646989581, 138.85692294605778, 138.83508283052612, 138.81155017050548, 138.77305800695626, 138.7354871047227, 138.70036996336103, 138.6564338863665, 138.6130443221953, 138.57802297622686, 138.53770834970817, 138.50171978697452, 138.47812293258337, 138.45702007248207, 138.43360752062003, 138.41856408843884, 138.41469490850008, 138.40431471600988, 138.4061062957742, 138.41978055868503, 138.42684798775622, 138.43285394902068, 138.43627144121595, 138.44700589450161, 138.4671233104035, 138.48488318058375, 138.49802501663928, 138.50672991794755, 138.5162699211653, 138.52072992425687, 138.5214856135017, 138.51593715807027, 138.5066847204989, 138.50308924126367, 138.48571319258664, 138.4713714987597, 138.45739614586716, 138.44338061073512, 138.42089509658865, 138.3996835241734, 138.3749900526372, 138.35597083488673, 138.3365209982245, 138.31273586103924, 138.28086386648872, 138.24847704819507, 138.21069363454035, 138.1804311390682, 138.14551227086943, 138.11039414260003, 138.07151594092943, 138.02635845304985, 137.97277576861654, 137.93383946396492, 137.90310066145648, 137.8790574982621, 137.84780034146752, 137.82827875944918, 137.80226782770606, 137.78570830505092, 137.7841119009313], "in_ema_200": [141.93, 141.92248756218908, 141.9160379347046, 141.9071221343593, 141.90068310814675, 141.88893501751843, 141.88163218152323, 141.87743683643345, 141.8695021415436, 141.8658255033193, 141.86303121970417, 141.85757817274194, 141.85302515609774, 141.84264679633557, 141.83545628094916, 141.8247552234273, 141.8126183555325, 141.8002539937859, 141.78905743663378, 141.77802203925432, 141.76082779010753, 141.74161557329055, 141.7245845725613, 141.70533497482438, 141.68752069646794, 141.66863989351802, 141.65342954631885, 141.63911681451467, 141.62131465715632, 141.6046846605677, 141.59319526096007, 141.58132267129878, 141.5687721969575, 141.55773963778378, 141.54393128317898, 141.52672798682894, 141.51183517103962, 141.49450347779546, 141.47525468697162, 141.45460538660376, 141.43366403947337, 141.41165743211542, 141.39179019398492, 141.37207088857213, 141.34996570560125, 141.32897102196344, 141.31037429537676, 141.29171385462675, 141.2758759058245, 141.25989704108994, 141.24168911033283, 141.22067727838922, 141.19977501691272, 141.17868272818723, 141.16043712890178, 141.14361685896247, 141.12517291011707, 141.10711148812587, 141.0869909758062, 141.06891146360914, 141.05091234456827, 141.03219679885117, 141.01565752722084, 140.99928282545747, 140.98436458838827, 140.97068931885207, 140.9549610669232, 140.93829478765034, 140.91880926737522, 140.89995643884413, 140.8816981658208, 140.8642683333251, 140.84606665836662, 140.8284938557958, 140.80860834479287, 140.78971671947158, 140.76852550833257, 140.74722177193127, 140.71829419211105, 140.6940325583587, 140.6777735279273, 140.6661538908335, 140.65206280734265, 140.63761442119994, 140.62156850656115, 140.61125439206802, 140.60034638816686, 140.59258174748857, 140.58310332214043, 140.57759980649726, 140.56946448503956, 140.5637981717556, 140.55868575213614, 140.5530271874383, 140.54931547413045, 140.54713323060676, 140.5443756860236, 140.54264060457066, 140.54102229009735, 140.5391215707929, 140.53704075914322, 140.5346821446244, 140.532745008857, 140.52953361573404, 140.52705069418445, 140.5241944683717, 140.52734377714413, 140.52826572961038, 140.52776059797247, 140.5299719353061, 140.53186276182046, 140.53278950050884, 140.5347517940361, 140.53495326872235, 140.53689403221765, 140.53956175329012, 140.54334720848126, 140.54719449993917, 140.55100350989002, 140.5535766092941, 140.55762062313198, 140.56331594031474, 140.56865608021212, 140.57534308438912, 140.5831197701166, 140.59055141419503, 140.59860562897916, 140.60379363267091, 140.61002454179857, 140.61539743192995, 140.6207198455426, 140.62628482220387, 140.63259144088843, 140.64072485938706, 140.64653854237824, 140.65244363150882, 140.65948399338436, 140.66481251086313, 140.67068502319285, 140.67625034634517, 140.68215830309794, 140.68770896674872, 140.69469693722883, 140.7009188582514, 140.70638235219917, 140.71348302531163, 140.7199160300349, 140.72805815908927, 140.73713220725753, 140.744822434051, 140.75273464863758, 140.76196116954668, 140.77089687930243, 140.78004218398598, 140.78889748563788, 140.79724178926335, 140.79866226897218, 140.79688453495257, 140.8000001117192, 140.80019911558273, 140.80706280597494, 140.81156964372641, 140.81583263234606, 140.81627210864113, 140.8152146747243, 140.81376975258775, 140.8120407003232, 140.8084383052951, 140.806165287332, 140.80232284666204, 140.7998121715709, 140.79891851812243, 140.8017153487879, 140.80338982292932, 140.80594315802455, 140.81006312660142, 140.8135948367845, 140.8141560821896, 140.81769681769023, 140.81846600358386, 140.81967529708052, 140.82216609014438, 140.8256271240733, 140.82666566015217, 140.8298829172651, 140.83197363450626, 140.83483956849128, 140.83688096581972, 140.8356184686474, 140.83556256348675, 140.83709825937245, 140.83822165977674, 140.8399308969929, 140.84112561443578, 140.84210943916776, 140.8413919323104, 140.83849251009838, 140.83492542044564, 140.83346347596358, 140.83054344137688, 140.828945994199, 140.8295534967443, 140.83020470573192, 140.83104844000326, 140.83178427642113, 140.83166701993935, 140.83035690033796, 140.82925882172765, 140.82747515185972, 140.8264057473636, 140.82504847624557, 140.8249982426511, 140.82559527506257, 140.82474358078332, 140.8254774755019, 140.82323391853174, 140.82220671536228, 140.82248326545817, 140.82305557127452, 140.82307491882403, 140.82244730769148, 140.82321897627168, 140.8221919217814, 140.82087657927613, 140.81818128993012, 140.81402028207012, 140.80970167229827, 140.80413250142965, 140.79483765066917, 140.78712782329933, 140.77854943699785, 140.7703051639929, 140.76323745091835, 140.75832961558584, 140.75695320150044, 140.75399844327654, 140.7550780607564, 140.75114693577376, 140.75153353342776, 140.7478366823489, 140.74228507356932, 140.73271009771292, 140.72611596738741, 140.71839342044822, 140.71432980432436, 140.7090130898535, 140.70509256159625, 140.7010617898391, 140.69995669740288, 140.69901185464266, 140.69762865210893, 140.69854776999838, 140.7005522697994, 140.70228806810985, 140.70176778882518, 140.70209845759308, 140.70277409483097, 140.70254748692219, 140.70122860645532, 140.69843031186375, 140.69556035851187, 140.69172393703414, 140.68484111179004, 140.67593722013044, 140.66543038211918, 140.65517734349115, 140.64189199678975, 140.62794282269235, 140.61025184933223, 140.5895528259558, 140.57085080778708, 140.55482244154044, 140.53895356152512, 140.52274506837563, 140.50560332640174, 140.49062219877587, 140.47758118187264, 140.4638739064311, 140.4479647133323, 140.4328605868315, 140.4192997849725, 140.40567491149022, 140.3919637183411, 140.3785113430342, 140.36703361822788, 140.35780940312114, 140.3512640359259, 140.34346737885204, 140.33288561388835, 140.32300117991932, 140.30914047166144, 140.29745748189367, 140.28912457162608, 140.2797800485253, 140.273911590331, 140.26790251978045, 140.26255025590206, 140.2565547309677, 140.24574324110733, 140.235835348161, 140.224234996438, 140.21066051886152, 140.19533056344997, 140.17915812003255, 140.1632958501815, 140.14570086659762, 140.12902722613399, 140.1162010845804, 140.10181102403735, 140.08791240688274, 140.0725600446252, 140.05636541731548, 140.0517249654019, 140.04116053788547, 140.03134799521996, 140.01919527884962, 140.01124308702026, 139.9944147975972, 139.98302758568082, 139.9692661171666, 139.95564157868733, 139.9464312147203, 139.93203886432505, 139.91629718408302, 139.90051313250012, 139.88050802670412, 139.8616970015628, 139.84367016572634, 139.8286087710425, 139.8178425146142, 139.8038341313842, 139.78887060768884, 139.77340920860735, 139.7540718035466, 139.73477755674514, 139.71592404871782, 139.69467107310868, 139.673331062431, 139.65389493245655, 139.63296065452167, 139.6129311952727, 139.59588710377744, 139.57941061518267, 139.56230205184752, 139.5472542702371, 139.53504178993623, 139.5212602795886, 139.51060097332407, 139.50308056562932, 139.4940946893544, 139.48499921980857, 139.47539723752195, 139.46778134461127, 139.46272879391861, 139.45732850741197, 139.4509869302238, 139.44371342843053, 139.43681080725213, 139.42878283902076, 139.41993922868224, 139.40959157466548, 139.39835185750465, 139.3885672619076, 139.37534768716228, 139.36285666539945, 139.35044018116662, 139.33799799030925, 139.32339104513207, 139.30902894518053, 139.29371522433297, 139.27974790866799, 139.26562106380564, 139.2503412522255, 139.23292492135758, 139.21523412612018, 139.19602781640756, 139.1785449525627, 139.15975346049743, 139.14075093850244, 139.12063401374124, 139.0987371578831, 139.07447111651115, 139.05362961286428, 139.0346880246766, 139.01732794482908, 138.99807095035317, 138.98167223442928, 138.9635958937882, 138.94783872071568, 138.93587017623096], "in_macd": [0.0, -0.060227920227930554, -0.09880731162897405, -0.14819336116966042, -0.16605202264830154, -0.2212284437765959, -0.22723585698221882, -0.20502245300389177, -0.21559574102084866, -0.18791845110797567, -0.15731181711802833, -0.15307799485103146, -0.141235792278934, -0.17741371570787123, -0.17900708915547625, -0.2069334405557015, -0.23881951711649663, -0.2638719187852985, -0.27211671304104357, -0.27507640411846523, -0.32451688682454005, -0.3771039671574954, -0.3980527740604032, -0.42907474215743946, -0.43851845229434616, -0.45089151918458015, -0.4275269246492144, -0.39836632295171626, -0.4000967196508043, -0.38891572880646663, -0.3358375652810821, -0.29441350479501693, -0.26498538327692245, -0.22774129509863883, -0.21910001467290385, -0.23815200277613258, -0.23321379399345687, -0.2474278606851783, -0.2724966837549232, -0.30179565700038324, -0.3253000302611042, -0.3502188408754989, -0.3503550162471356, -0.3468679169941993, -0.3608838031408368, -0.36061267344786074, -0.33874084621319867, -0.31973880668502375, -0.28006782065372704, -0.24818807010890964, -0.23952800264379448, -0.2539450095854363, -0.2631441459689654, -0.2705435360589661, -0.25211806064731945, -0.22483749659949126, -0.2152605589939185, -0.20370870692124754, -0.21028536177121282, -0.19828376244544188, -0.18741887679198044, -0.183950161515952, -0.16318179300608904, -0.14505065764356573, -0.1188219828422632, -0.08814342585728241, -0.08065289345185533, -0.08264005018889975, -0.10718679634828732, -0.12167912685666238, -0.12838418207707036, -0.12698917768193496, -0.1320274029827999, -0.13088040111898636, -0.14843325833547283, -0.15411218341009203, -0.1767482394268427, -0.19506140879121858, -0.27000692428993034, -0.29054820367733214, -0.2411084857765502, -0.1637285531104169, -0.12197813802313817, -0.0918662385898017, -0.08118749984760143, -0.02722338829917703, 0.009782378735053499, 0.06299450528626949, 0.08960805736728616, 0.1405490676032457, 0.15731995519433895, 0.1878120186323997, 0.21355010800829177, 0.226495333496473, 0.24921315593309146, 0.2761377956662727, 0.28929940462342074, 0.3042915551781675, 0.3133675528472111, 0.3145140746352695, 0.3102326991172504, 0.30094976731118095, 0.29343807125448507, 0.2738384453268168, 0.2609459925877218, 0.24468044138086498, 0.27706748312618856, 0.2816787838311541, 0.27071409026575566, 0.28077634926421524, 0.2830669926474343, 0.2740574740143984, 0.272251640623665, 0.25377411713378706, 0.2503655261700999, 0.25082471528776296, 0.2574998667014654, 0.2605929355674448, 0.260046560057134, 0.24705043610964594, 0.24605061893018387, 0.256024544286106, 0.25852805225113684, 0.26876723310977013, 0.282996024573265, 0.28877304324612396, 0.2955923821693318, 0.2752304125829994, 0.26491570236484563, 0.2474336279504996, 0.23094102118196247, 0.2177568874324436, 0.2113356215326121, 0.219045049998158, 0.20464024267064929, 0.19221892362293147, 0.1898692414787604, 0.17270217721787162, 0.16207040690272834, 0.14989941412699181, 0.14184636378558935, 0.13152734868864968, 0.13390957505214374, 0.12866591109133196, 0.11750730358824057, 0.12098694382268604, 0.11754806430471376, 0.12772959101508263, 0.14237176047740263, 0.14185070509347497, 0.14221910095969292, 0.1520550908724374, 0.1564330876317115, 0.1604735912165438, 0.16021502745860516, 0.1547963233467442, 0.09394353438906933, 0.019669200768191786, 0.0003412276946619386, -0.037939562920740855, -0.014051982201493729, -0.013524082980438834, -0.014551807716287612, -0.04550456290573379, -0.08120253847687309, -0.11143653599296499, -0.13624737124357011, -0.16929007839155474, -0.18287863722952125, -0.20420438974099397, -0.20821511447516627, -0.19622106559765484, -0.15507221174092933, -0.12984080530912934, -0.10141345491032894, -0.06522207263307678, -0.04051119395282399, -0.04422191642322559, -0.022693600222851273, -0.027505391231414933, -0.02737211762010361, -0.01658539763835165, 3.195160817881515e-05, -0.006094420937785117, 0.006725024172226313, 0.007917181746449842, 0.01514275042430313, 0.014249475167076753, -0.012937557871111949, -0.024517853751490293, -0.02055577384294338, -0.020400232332349333, -0.015259563259007791, -0.01504667936094961, -0.016303859448129288, -0.03066428419509748, -0.059115736242461026, -0.08631712190646113, -0.09005248535368082, -0.10375908081400098, -0.10294505639328122, -0.08358426738681146, -0.06706417038873269, -0.05176136880461968, -0.03997984199310167, -0.037074317089548, -0.04394805892192721, -0.04723719501370738, -0.05485988346151771, -0.05462284582421262, -0.05620781239528583, -0.04643868008037089, -0.03307040057342192, -0.03378675821818433, -0.021319098159580108, -0.03512000155345163, -0.03595979764205026, -0.025837588906426845, -0.01521947563603021, -0.011114464092116805, -0.012956811582313321, -0.0030844990850766862, -0.009673604688856585, -0.017118931248063518, -0.03392516793977052, -0.05867164776444156, -0.07898673426225855, -0.10437334921908814, -0.15338709769844172, -0.17807436961021494, -0.2029652593461151, -0.21815937228052462, -0.21880251634843262, -0.2000607914289958, -0.155176980834824, -0.13100673628571258, -0.07846871863287674, -0.0764976937637698, -0.039779680618266866, -0.04326522951433276, -0.06066769398259453, -0.10630930923286996, -0.11772300426676452, -0.13489643480025393, -0.11809617171621767, -0.11395811748550955, -0.09864815343027544, -0.08672555306301888, -0.05326225587427302, -0.025241014420117835, -0.0065891470196390856, 0.0264468077473623, 0.06080321894373242, 0.08503341895294625, 0.08509943412877874, 0.09096198807986866, 0.09731057606916238, 0.09399610140471282, 0.08155318135243306, 0.05890926186586398, 0.039699247887909905, 0.01621904607739566, -0.027091300595571965, -0.07746731236957771, -0.1296141328492979, -0.16779623854878878, -0.22092699100792856, -0.2664177287920779, -0.3301336318561141, -0.4018183578252774, -0.43904350372335443, -0.44326213935602254, -0.4415159178220165, -0.43910487909511176, -0.4409867732082944, -0.4214812854256422, -0.3870370282121769, -0.36202187480319026, -0.35704394122288363, -0.34388978880275545, -0.3184967658091864, -0.29656779604715666, -0.2777862066774901, -0.2589244348730233, -0.2264381528624142, -0.1812544486904244, -0.12304779216037787, -0.08659587844411476, -0.08000026651890835, -0.0691746416028991, -0.09257137830292095, -0.0934939340843357, -0.06722535033378563, -0.05465337901546263, -0.017058206284417565, 0.010995655043728902, 0.03763619420345776, 0.05249546341175915, 0.024450783008973076, 0.008581580038082848, -0.018308326335585434, -0.055919411655850126, -0.09990622309874198, -0.1412075001767903, -0.17076026711626469, -0.20712485355468857, -0.22727232323089197, -0.21095171031930704, -0.2093221507980445, -0.20286796996745693, -0.20826292265039115, -0.21809357876779245, -0.1319712315234085, -0.11085576024620991, -0.08786380115157044, -0.08839302065118204, -0.055093770736050374, -0.10017163737535384, -0.09206829485768253, -0.10461333083551949, -0.11324988801663949, -0.0844238301041571, -0.10315641914593243, -0.12862318925959926, -0.14870543719186458, -0.19784445836737063, -0.22611184580267718, -0.240895561362521, -0.22739681359473707, -0.18099640649921866, -0.16943145613666388, -0.1672146835604451, -0.1687575006752695, -0.20035079042989423, -0.2240167491786167, -0.2380112553301501, -0.26700397376419005, -0.28906944861975603, -0.28950172152804043, -0.3001024855271055, -0.29940391047762205, -0.27310840113139534, -0.24620327670194797, -0.2286997942948119, -0.1972232790836017, -0.14878414860089606, -0.12269099339536638, -0.07691782628680244, -0.01586457198479252, 0.01980124915760939, 0.045923459463978133, 0.0610799095961454, 0.08741524904903031, 0.12699518452865277, 0.15336698372746582, 0.16430366989487766, 0.16302268418678523, 0.1625544169318971, 0.15076241931700451, 0.1326260973188198, 0.10414178695191367, 0.07266101060233154, 0.05793776975178844, 0.017423119287656164, -0.009731357506609584, -0.031294194225665706, -0.04902810682065706, -0.08071105136860979, -0.10381636631225888, -0.1295106573215321, -0.1385929576014746, -0.14652247539797258, -0.16143565913716884, -0.1896276331876834, -0.21314410706554554, -0.24270095574976835, -0.25080730778725524, -0.26618627524925387, -0.2783927451952479, -0.29523379435300967, -0.3209385047261435, -0.3581608447082374, -0.3577229533015043, -0.3397340303668841, -0.3106004408270451, -0.3008279653661532, -0.26836431119747317, -0.2546293763222991, -0.22381563103468238, -0.16800639320496202], "in_signal": [0.0, -0.012045584045586111, -0.0293979295622637, -0.05315701588374305, -0.07573601723665475, -0.104834502544643, -0.12931477343215816, -0.14445630934650489, -0.15868419568137365, -0.16453104676669406, -0.16308720083696093, -0.16108535963977505, -0.15711544616760686, -0.16117510007565977, -0.16474149789162307, -0.17317988642443877, -0.18630781256285037, -0.20182063380734, -0.21587984965408072, -0.22771916054695765, -0.24707870580247415, -0.2730837580734784, -0.2980775612708634, -0.3242769974481786, -0.34712528841741214, -0.3678785345708458, -0.37980821258651953, -0.3835198346595589, -0.386835211657808, -0.38725131508753974, -0.37696856512624827, -0.36045755306000204, -0.3413631191033861, -0.31863875430243666, -0.2987310063765301, -0.2866152056564506, -0.2759349233238519, -0.2702335107961172, -0.2706861453878784, -0.27690804771037936, -0.2865864442205244, -0.2993129235515193, -0.3095213420906426, -0.31699065707135393, -0.32576928628525054, -0.3327379637177726, -0.33393854021685787, -0.33109859351049103, -0.32089243893913827, -0.3063515651730926, -0.292986852667233, -0.28517848405087365, -0.280771616434492, -0.2787260003593868, -0.27340441241697333, -0.2636910292534769, -0.25400493520156525, -0.24394568954550172, -0.23721362399064394, -0.22942765168160353, -0.22102589670367892, -0.21361074966613353, -0.20352495833412462, -0.19183009819601285, -0.17722847512526294, -0.15941146527166686, -0.14365975090770455, -0.1314558107639436, -0.12660200788081236, -0.12561743167598236, -0.12617078175619995, -0.12633446094134695, -0.12747304934963755, -0.1281545197035073, -0.1322102674299004, -0.13659065062593873, -0.14462216838611952, -0.15471001646713933, -0.17776939803169756, -0.20032515916082447, -0.20848182448396962, -0.1995311702092591, -0.1840205637720349, -0.16558969873558826, -0.1487092589579909, -0.12441208482622812, -0.0975731921139718, -0.06545965263392353, -0.034446110633681595, 0.0005529250137038637, 0.03190633104983088, 0.06308746856634465, 0.09317999645473407, 0.11984306386308186, 0.1457170822770838, 0.1718012249549216, 0.19530086088862142, 0.21709899974653063, 0.23635271036666672, 0.25198498322038726, 0.2636345263997599, 0.27109757458204414, 0.27556567391653236, 0.27522022819858927, 0.2723653810764158, 0.26682839313730566, 0.26887621113508225, 0.27143672567429666, 0.27129219859258846, 0.27318902872691386, 0.27516462151101795, 0.27494319201169404, 0.2744048817340882, 0.27027872881402804, 0.2662960882852424, 0.2632018136857466, 0.26206142428889034, 0.26176772654460123, 0.2614234932471078, 0.25854888181961544, 0.2560492292417291, 0.25604429225060454, 0.256541044250711, 0.25898628202252283, 0.2637882305326713, 0.26878519307536186, 0.27414663089415586, 0.2743633872319246, 0.27247385025850884, 0.26746580579690704, 0.2601608488739181, 0.2516800565856232, 0.243611169575021, 0.23869794565964841, 0.2318864050618486, 0.22395290877406518, 0.21713617531500423, 0.20824937569557772, 0.19901358193700786, 0.18919074837500466, 0.1797218714571216, 0.17008296690342722, 0.16284828853317054, 0.15601181304480283, 0.14831091115349038, 0.14284611768732952, 0.13778650701080639, 0.13577512381166165, 0.13709445114480986, 0.1380457019345429, 0.1388803817395729, 0.14151532356614582, 0.14449887637925896, 0.14769381934671594, 0.1501980609690938, 0.15111771344462388, 0.13968287763351298, 0.11568014226044875, 0.0926123593472914, 0.06650197489368494, 0.0503911834746492, 0.03760813018363159, 0.027176142603647754, 0.012640001501771445, -0.006128506493957461, -0.02719011239375897, -0.0490015641637212, -0.07305926700928791, -0.09502314105333459, -0.11685939079086648, -0.13513053552772644, -0.14734864154171212, -0.14889335558155556, -0.14508284552707032, -0.13634896740372204, -0.12212358844959299, -0.10580110955023919, -0.09348527092483648, -0.07932693678443944, -0.06896262767383454, -0.06064452566308836, -0.05183270005814102, -0.04145976972487706, -0.034386699967458675, -0.02616435513952168, -0.019348047762327375, -0.012449888125001274, -0.00711001546658567, -0.008275523947490926, -0.0115239899082908, -0.013330346695221318, -0.014744323822646921, -0.014847371709919097, -0.0148872332401252, -0.015170558481726019, -0.018269303624400313, -0.026438590148012454, -0.03841429649970219, -0.048741934270497916, -0.05974536357919853, -0.06838530214201508, -0.07142509519097436, -0.07055291023052603, -0.06679460194534476, -0.061431649954896146, -0.05656018338182652, -0.05403775848984666, -0.05267764579461881, -0.053114093327998595, -0.053415843827241405, -0.05397423754085029, -0.052467126048754406, -0.04858778095368792, -0.045627576406587204, -0.040765880757185784, -0.03963670491643896, -0.03890132346156122, -0.03628857655053434, -0.03207475636763352, -0.027882697912530174, -0.024897520646486804, -0.020534916334204782, -0.01836265400513514, -0.018113909453720815, -0.021276161150930756, -0.02875525847363292, -0.03880155363135805, -0.05191591274890407, -0.07221014973881161, -0.09338299371309228, -0.11529944683969684, -0.1358714319278624, -0.15245764881197646, -0.16197827733538034, -0.16061801803526907, -0.15469576168535779, -0.1394503530748616, -0.12685982121264325, -0.10944379309376798, -0.09620808037788095, -0.08910000309882367, -0.09254186432563294, -0.09757809231385925, -0.1050417608111382, -0.1076526429921541, -0.1089137378908252, -0.10686062099871525, -0.10283360741157599, -0.0929193371041154, -0.07938367256731589, -0.06482476745778053, -0.046570452416751965, -0.02509571814465509, -0.0030698907251348224, 0.014563974245647891, 0.029843577012492045, 0.04333697682382612, 0.053468801740003465, 0.059085677662489386, 0.05905039450316431, 0.05518016518011343, 0.04738794135956988, 0.03249209296854151, 0.010500211900917667, -0.01752265704912545, -0.04757737334905812, -0.08224729688083221, -0.11908138326308135, -0.16129183298168792, -0.20939713795040582, -0.25532641110499554, -0.292913556755201, -0.3226340289685641, -0.34592819899387367, -0.36493991383675783, -0.3762481881545347, -0.37840595616606315, -0.3751291398934886, -0.37151210015936764, -0.3659876378880452, -0.35648946347227345, -0.3445051299872501, -0.33116134532529806, -0.31671396323484313, -0.29865880116035737, -0.27517793066637075, -0.24475190296517219, -0.21312069806096073, -0.18649661175255028, -0.16303221772262003, -0.14894004983868023, -0.13785082668781135, -0.12372573141700621, -0.1099112609366975, -0.0913406500062415, -0.07087338899624743, -0.049171472356306395, -0.028838085202693292, -0.01818031156036002, -0.012827933240671448, -0.013924011859654245, -0.02232309181889342, -0.03783971807486314, -0.05851327449524857, -0.0809626730194518, -0.10619510912649915, -0.13041055194737772, -0.14651878362176357, -0.15907945705701976, -0.1678371596391072, -0.17592231224136398, -0.1843565655466497, -0.17387949874200148, -0.16127475104284317, -0.14659256106458862, -0.1349526529819073, -0.11898087653273592, -0.11521902870125951, -0.11058888193254411, -0.10939377171313919, -0.11016499497383926, -0.10501676199990284, -0.10464469342910876, -0.10944039259520687, -0.11729340151453842, -0.13340361288510488, -0.15194525946861934, -0.16973531984739967, -0.18126761859686716, -0.18121337617733746, -0.17885699216920276, -0.17652853044745123, -0.1749743244930149, -0.18004961768039077, -0.18884304398003596, -0.1986766862500588, -0.21234214375288507, -0.2276876047262593, -0.24005042808661553, -0.25206083957471354, -0.26152945375529524, -0.2638452432305153, -0.26031684992480186, -0.25399343879880387, -0.24263940685576346, -0.22386835520478998, -0.2036328828429053, -0.1782898715316847, -0.14580481162230627, -0.11268359946632314, -0.08096218768026289, -0.05255376822498123, -0.024559964770178924, 0.005751065089587417, 0.0352742488171631, 0.06108013303270602, 0.08146864326352186, 0.09768579799719691, 0.10830112226115844, 0.11316611727269071, 0.11136125120853531, 0.10362120308729457, 0.09448451642019334, 0.07907223699368592, 0.061311518093626824, 0.04279037562976832, 0.024426679139683244, 0.0033991330380246376, -0.018043966832032066, -0.04033730492993207, -0.05998843546424058, -0.07729524345098698, -0.09412332658822337, -0.11322418790811538, -0.13320817173960142, -0.15510672854163482, -0.1742468443907589, -0.19263473056245792, -0.20978633348901593, -0.2268758256618147, -0.24568836147468048, -0.26818285812139186, -0.2860908771574143, -0.29681950779930827, -0.29957569440485565, -0.2998261485971152, -0.2935337811171868, -0.2857529001582093, -0.2733654463335039, -0.2522936357077955], "in_upper_bb": [null, 142.6202312395917, 142.28026569368217, 142.15120328562213, 142.03050883310573, 142.02992703630628, 141.95171277798207, 141.94852644495577, 141.8942211150534, 141.90601424998863, 141.93343995030563, 141.9058908248151, 141.89132167602162, 141.89004037754225, 141.86220006258128, 141.86041563961317, 141.87270828279568, 141.8786234340987, 141.86621345283712, 141.8514110017655, 141.79248011016648, 141.8815079084002, 141.88934291029614, 141.93642964119192, 141.9184579300887, 141.94904634287147, 141.9039776682582, 141.7961073802537, 141.75535972708423, 141.61428399427388, 141.42846530244643, 141.28812945546346, 141.09359243049687, 141.04337202077684, 140.8861335686796, 140.81449746198982, 140.75687795113583, 140.70740563856145, 140.64007151785697, 140.5708146855166, 140.60350971072913, 140.6521248097118, 140.65532920204558, 140.66657908788727, 140.69327672032404, 140.7076112056828, 140.67343058170107, 140.6228204453779, 140.6140320419496, 140.5945388102171, 140.4812817617889, 140.3749846327308, 140.26637247631254, 140.08449096929976, 139.95012822860565, 139.9015851392754, 139.77197572341194, 139.70438497315703, 139.68780660312228, 139.68110255236272, 139.67777814629162, 139.67910327167735, 139.67494856394464, 139.67125580793416, 139.68846791395072, 139.72429547273887, 139.71788075010113, 139.70914194493855, 139.66667685714089, 139.61229971407138, 139.59802195850966, 139.5980219585097, 139.60287527493622, 139.60287527493622, 139.62109456747993, 139.5995916961359, 139.6315097153986, 139.65019758762685, 139.84661249933592, 139.86656324382972, 139.84934454659822, 139.89329831227548, 139.878928806004, 139.85918131681396, 139.8039639290223, 139.7987711063366, 139.81985937809853, 139.9184203471479, 139.99262936665878, 140.1390181287163, 140.21407431535278, 140.32433214238137, 140.43602772065162, 140.52513048596364, 140.63570900261132, 140.76074144183028, 140.84303829695077, 140.91840010802446, 140.80820176132772, 140.7156229442477, 140.73261038539883, 140.77327895611663, 140.78621905489092, 140.75594119591008, 140.6551373370194, 140.6396777087165, 140.7194405239706, 140.7639841894125, 140.74041174206877, 140.80881867840856, 140.82056444163462, 140.8362617794454, 140.86720274357688, 140.85152234040393, 140.87797875671265, 140.92175254742236, 140.9800274726527, 141.03524357417928, 141.08278962269816, 141.10268442320444, 141.14006720687064, 141.20058545859206, 141.24495939539955, 141.28879455371901, 141.35209707539437, 141.37722812915206, 141.45642427061267, 141.4720728137711, 141.48080540226985, 141.49607980579205, 141.50599871853927, 141.50424192974424, 141.51712895379126, 141.52534002340192, 141.51232036504587, 141.50322911029093, 141.51805852932787, 141.51073354280283, 141.50332574680016, 141.45774128445177, 141.43582576932926, 141.4337786457829, 141.44446962516176, 141.44978839658305, 141.43962248399862, 141.4555569542813, 141.44839091499225, 141.4935337400788, 141.56543094204065, 141.58772781529927, 141.61068504872804, 141.66335791974714, 141.70575282320493, 141.74455886151182, 141.77640439897553, 141.7960452713432, 141.83958845708867, 141.9364904868608, 141.94070326164626, 141.97217000154924, 141.98391036199084, 141.9840353629187, 141.97954590460225, 141.9976559373327, 142.02956400604103, 142.046763123596, 142.06135843927055, 142.06773931231314, 142.02860305327812, 142.0110048026996, 141.9646747182578, 141.87466672120647, 141.78910231427926, 141.6785224582901, 141.56568443199998, 141.47231133757313, 141.49731454719986, 141.4975177751558, 141.50561672122177, 141.5082993089835, 141.41466798920283, 141.38279202817588, 141.3694579162421, 141.37391881668074, 141.405893575753, 141.4184092165835, 141.43528793858366, 141.41380668357434, 141.400958386554, 141.34594301436402, 141.30459717587968, 141.28386890087233, 141.27879516739347, 141.27869186021675, 141.2737887634932, 141.25208924903478, 141.27162811536033, 141.3158981296739, 141.29037942702155, 141.3075769499144, 141.3052141911374, 141.28682403365164, 141.24896451933327, 141.24768776767087, 141.21137090926598, 141.18871098037783, 141.14537947276918, 141.11375560315307, 141.11530951614668, 141.11095183143567, 141.0841418089976, 141.06734202639458, 141.0445351790969, 141.01758563877004, 141.00988452207443, 141.0091848527895, 141.00297819333724, 140.99186069233855, 141.00383996747996, 140.9900930564942, 140.98718366492818, 140.98877759766825, 140.9767349840168, 140.95989187856597, 140.95700032134403, 140.9892149887903, 141.0190507920574, 141.0619949623446, 141.17758684475308, 141.21413877104314, 141.25156088813677, 141.255096096155, 141.22531402116803, 141.19944856197736, 141.16160439949232, 141.1515856580112, 141.17289418120222, 141.12551168551204, 141.10991478116856, 141.0622001168918, 141.0190979716598, 140.9683973353741, 140.91754361943407, 140.86929388519457, 140.84233251536148, 140.8273946586452, 140.82148138226447, 140.82474925303902, 140.85531320903158, 140.8905737561863, 140.90590028923611, 140.95367008328404, 141.02151491566718, 141.0810967152352, 141.0844773865097, 141.1112184187887, 141.09577626812387, 141.1177417102836, 141.09119336059717, 141.0923790783285, 141.09094566274456, 141.03184239080898, 141.04100217285867, 141.07017740106892, 141.1505396047039, 141.20601295318343, 141.29988678672268, 141.37777999876153, 141.4701044746996, 141.56835174436358, 141.5935198108383, 141.5313823009462, 141.42668617247378, 141.30464931922236, 141.2076861009055, 141.06075517374686, 140.87851098863973, 140.69072894719335, 140.50452994671602, 140.3231684126927, 140.10925511336828, 139.88076451538228, 139.71058049246668, 139.57691406428845, 139.4924939013451, 139.43493685672462, 139.53797390967893, 139.60182806625608, 139.6247069016887, 139.6163408232916, 139.59989566673678, 139.6028201141075, 139.6430781823842, 139.65871237821415, 139.7215379291916, 139.78216447578214, 139.8494345822086, 139.89497073328903, 139.87664867477972, 139.86245723015722, 139.8624572301572, 139.8812072723143, 139.9243888990791, 139.97623449099737, 140.01277600194362, 140.0465876364962, 140.01182214150717, 139.96132243827435, 139.9480660411652, 139.92208164108865, 139.92982036655545, 139.92958052867507, 139.95144077385294, 139.91886127560625, 139.82693660058453, 139.71665387206667, 139.6099736387635, 139.48473336064845, 139.44774228626736, 139.38391104540904, 139.34691817728842, 139.36716242235644, 139.3677716475801, 139.37665608905922, 139.3854653755183, 139.4439754562379, 139.47789970031982, 139.4787499015155, 139.4716508023892, 139.47489644470764, 139.47245754867953, 139.47323927356112, 139.2834516972986, 139.2545063136778, 139.19461611615546, 139.16186191804383, 139.04493267380764, 139.07255714382134, 138.99521249344238, 138.96519910350455, 138.915661384153, 138.7323368475878, 138.66882358708128, 138.6258355571064, 138.59136713827942, 138.6317789995816, 138.6441268710154, 138.69556961372757, 138.78180076898622, 138.7474304936069, 138.77866892847072, 138.8124210011136, 138.88864496878827, 139.02778038088408, 139.1370817173342, 139.21299419063493, 139.24376725844118, 139.25934330217922, 139.2635941466555, 139.21981888826537, 139.15724634849337, 139.12774852816824, 139.09664129193078, 139.06371692257943, 139.0547100907147, 139.0696532932839, 139.07476464652478, 139.1175935737525, 139.1173883157462, 139.13655213369833, 139.13224026032069, 139.12901617429148, 139.10446301480337, 139.04047598608838, 138.96473942389932, 138.90874907131814, 138.83046529928814, 138.73750793830607, 138.6524918113865, 138.58008865283358, 138.5465437307902, 138.54667847676188, 138.44216320967337, 138.38277630406495, 138.29841050782457, 138.20692901695304, 138.10229767204862, 138.03587835453885, 137.96471377948194, 137.95989898531187], "in_lower_bb": [null, 140.48476876040831, 140.63926763965122, 140.5484467143779, 140.63321116689428, 140.4298396303604, 140.48665865058936, 140.55004855504424, 140.56673444050213, 140.60884575001137, 140.64097823151258, 140.6731591751849, 140.70472447782453, 140.63628819388632, 140.64503993741874, 140.58512186038683, 140.50015054073376, 140.42574323256798, 140.38792338926814, 140.35801899823448, 140.22894988983353, 140.0054220915998, 139.87315708970385, 139.70307035880808, 139.5865420699113, 139.4629536571285, 139.40652233174185, 139.38989261974635, 139.30764027291576, 139.29371600572614, 139.36603469755354, 139.41487054453657, 139.50140756950316, 139.51662797922322, 139.57886643132036, 139.55600253801018, 139.55612204886415, 139.52559436143855, 139.48142848214306, 139.42268531448337, 139.31999028927086, 139.21057519028815, 139.14587079795442, 139.0966209121127, 138.99347327967592, 138.9241387943172, 138.8903194182989, 138.8629295546221, 138.8567179580504, 138.8482111897829, 138.85946823821112, 138.83876536726922, 138.82737752368746, 138.8712590307002, 138.92312177139434, 138.9371648607246, 138.99277427658805, 139.01436502684297, 138.9834433968777, 138.9771474476373, 138.97147185370838, 138.96494672832264, 138.96460143605535, 138.96429419206586, 138.98203208604934, 138.9832045272611, 138.9826192498989, 138.97585805506145, 138.94632314285911, 138.9361102859286, 138.91388804149034, 138.91388804149037, 138.90053472506375, 138.90053472506375, 138.83081543252007, 138.79631830386413, 138.70140028460136, 138.61446241237314, 138.29354750066406, 138.17459675617027, 138.1718154534018, 138.16186168772452, 138.16423119399605, 138.16697868318604, 138.1746960709777, 138.17738889366345, 138.16880062190145, 138.1242396528521, 138.1160306333412, 138.0702318712837, 138.06467568464723, 138.04141785761863, 138.0312222793484, 138.03311951403634, 138.05754099738866, 138.0745085581697, 138.15321170304927, 138.25209989197555, 138.6162982386723, 138.9158770557523, 139.0258896146012, 139.06422104388335, 139.16028094510904, 139.29155880408993, 139.5178626629806, 139.59882229128348, 139.65162947602943, 139.68708581058746, 139.7944082579312, 139.79800132159147, 139.88225555836542, 139.92905822055462, 139.96611725642313, 140.03829765959605, 140.0668412432874, 140.0705674525776, 140.0772925273473, 140.07807642582077, 140.08553037730184, 140.1115955767956, 140.13721279312938, 140.15969454140793, 140.19132060460046, 140.250555446281, 140.29494292460564, 140.37881187084798, 140.35554572938736, 140.38989718622895, 140.45641459773017, 140.481140194208, 140.5142512814607, 140.57150807025573, 140.6116310462087, 140.69291997659806, 140.75543963495414, 140.80803088970907, 140.8372014706721, 140.87102645719716, 140.91093425319985, 140.99855871554823, 141.05147423067075, 141.06452135421713, 141.0828303748382, 141.08544160341697, 141.08491751600138, 141.07798304571872, 141.08114908500775, 141.07782625992124, 141.04692905795932, 141.06063218470075, 141.07664495127193, 141.0739720802529, 141.0715671767951, 141.05676113848816, 141.06941560102447, 141.08852472865686, 141.0029815429113, 140.8485795131392, 140.8298667383537, 140.75739999845078, 140.76765963800918, 140.76953463708128, 140.7590240953978, 140.6949140626673, 140.60900599395893, 140.51680687640396, 140.43021156072948, 140.31501068768685, 140.24814694672187, 140.1567451973004, 140.1040752817422, 140.09708327879352, 140.12464768572073, 140.1632275417099, 140.21506556800003, 140.26768866242682, 140.26518545280018, 140.2899822248442, 140.28788327877828, 140.29270069101653, 140.33133201079715, 140.3442079718241, 140.35054208375786, 140.35308118331923, 140.36510642424702, 140.38959078341648, 140.4207120614164, 140.50119331642568, 140.527041613446, 140.62305698563597, 140.70839282412038, 140.75312109912767, 140.75119483260653, 140.7502981397832, 140.74320123650676, 140.71990075096517, 140.63886188463965, 140.55559187032608, 140.53291057297844, 140.48021305008558, 140.4555758088626, 140.45596596634837, 140.4663254806667, 140.46610223232915, 140.477919090734, 140.47857901962215, 140.47991052723077, 140.4795343968469, 140.47198048385332, 140.4653381685643, 140.46215819100237, 140.4659579736054, 140.4762648209031, 140.48121436122997, 140.48476547792555, 140.46846514721048, 140.49167180666274, 140.53978930766147, 140.54701003252, 140.58925694350577, 140.6011663350718, 140.60057240233172, 140.5951150159832, 140.58945812143403, 140.5568496786559, 140.4826350112097, 140.42079920794262, 140.3308550376554, 140.1372631552469, 140.03071122895685, 139.91678911186327, 139.826253903845, 139.77353597883197, 139.75240143802262, 139.76239560050772, 139.75841434198884, 139.75135581879775, 139.74973831448796, 139.75633521883142, 139.7595498831082, 139.74564202834017, 139.68434266462594, 139.67019638056593, 139.64444611480542, 139.64740748463856, 139.6403453413548, 139.6397586177355, 139.641490746961, 139.6829267909684, 139.7061662438137, 139.75433971076387, 139.79056991671595, 139.8067250843328, 139.8076432847648, 139.80726261349028, 139.8080215812113, 139.81421373187612, 139.82424828971637, 139.8287966394028, 139.8316109216715, 139.85505433725547, 139.967157609191, 139.95099782714135, 139.90582259893108, 139.75646039529607, 139.6464870468166, 139.45311321327736, 139.26922000123847, 139.0028955253004, 138.69714825563645, 138.48698018916173, 138.36611769905383, 138.27681382752624, 138.20235068077764, 138.1143138990945, 138.08774482625316, 138.1109890113603, 138.14077105280666, 138.15647005328398, 138.1888315873073, 138.26874488663177, 138.37123548461773, 138.4441895075333, 138.50285593571155, 138.5477760986549, 138.58583314327535, 138.52079609032106, 138.48971193374393, 138.5098330983113, 138.59914917670838, 138.6375943332632, 138.65216988589253, 138.6619118176158, 138.69027762178587, 138.7164520708084, 138.72282552421788, 138.71055541779143, 138.72101926671098, 138.76984132522026, 138.8160327698428, 138.81603276984276, 138.7782827276857, 138.6993311009209, 138.60048550900265, 138.49994399805638, 138.36163236350376, 138.2733978584928, 138.25112756172564, 138.20338395883476, 138.16591835891137, 138.11967963344452, 138.05091947132493, 138.04205922614705, 138.03863872439373, 138.06706339941547, 138.09134612793332, 138.14702636123644, 138.13826663935154, 138.14325771373265, 138.14208895459092, 138.13208182271157, 138.12883757764354, 138.1112283524199, 138.08034391094077, 138.04603462448173, 137.93702454376213, 137.85510029968015, 137.77525009848452, 137.74834919761082, 137.74926355529234, 137.7382024513205, 137.7229207264389, 137.77720830270138, 137.6901536863222, 137.62604388384452, 137.56179808195617, 137.51472732619237, 137.41010285617867, 137.37444750655763, 137.29946089649545, 137.25099861584704, 137.3213231524122, 137.32883641291872, 137.32282444289362, 137.32929286172063, 137.33187100041843, 137.33552312898465, 137.32408038627244, 137.28032923101375, 137.30003950639312, 137.2858010715293, 137.27404899888643, 137.2453250312117, 137.21918961911595, 137.22038828266582, 137.24247580936506, 137.32570274155884, 137.4301266978208, 137.5168758533445, 137.65965111173466, 137.79822365150662, 137.86572147183176, 137.94432870806924, 137.99725307742057, 138.01325990928524, 137.97782670671612, 137.96771535347523, 137.86688642624748, 137.77961168425384, 137.67744786630163, 137.61275973967932, 137.5499838257085, 137.47653698519665, 137.39452401391162, 137.32376057610068, 137.22625092868185, 137.17643470071184, 137.12339206169395, 137.07040818861353, 137.00071134716643, 136.8882562692098, 136.72612152323813, 136.6871267903266, 136.65551369593507, 136.65687949217542, 136.64506098304696, 136.67469232795133, 136.67061164546112, 136.69177622051802, 136.6940910146881], "out_sma_10": [135.875, 136.85250000000002, 137.53166666666667, 137.76749999999998, 138.228, 138.44916666666666, 138.54, 138.6025, 138.65166666666667, 138.748, 139.142, 139.377, 139.474, 139.67350000000002, 139.68, 139.7125, 139.7921, 139.85410000000002, 139.96959999999999, 140.06382, 140.15931999999998, 140.25132000000002, 140.28786, 140.24486, 140.22736, 140.24236000000002, 140.21876, 140.24354, 140.24404, 140.21332, 140.17282000000003, 140.12451000000001, 140.17197, 140.21896999999998, 140.28597, 140.32397, 140.39772, 140.47194, 140.51644, 140.53943999999998, 140.61293999999998, 140.66525, 140.69125000000003, 140.78875, 140.82975, 140.95374999999999, 141.0585, 141.1185, 141.23, 141.35, 141.402, 141.47728999999998, 141.58729, 141.62929, 141.71138000000002, 141.76438000000002, 141.83638, 141.95337999999998, 142.03788, 142.11687999999998, 142.23388, 142.36159, 142.51059, 142.65573, 142.80614, 142.94013999999999, 143.01914000000002, 143.06914, 143.09914, 143.14314, 143.16714000000002, 143.15663999999998, 143.10014, 143.0595, 143.02301, 143.00561, 143.02611, 142.98331000000002], "out_sma_50": [135.875, 136.85250000000002, 137.53166666666667, 137.76749999999998, 138.228, 138.44916666666666, 138.54, 138.6025, 138.65166666666667, 138.748, 138.845, 138.95624999999998, 139.02576923076924, 139.1289285714286, 139.196, 139.23875, 139.2765294117647, 139.29783333333333, 139.3453157894737, 139.40591, 139.47086666666667, 139.54491818181816, 139.5745043478261, 139.5939, 139.608544, 139.62475384615385, 139.6255037037037, 139.63558571428572, 139.65522068965518, 139.67504666666667, 139.69730322580645, 139.726040625, 139.75555454545454, 139.77774411764705, 139.80209428571428, 139.81898055555556, 139.8342108108108, 139.85567894736843, 139.87604615384615, 139.891145, 139.92062926829269, 139.9496619047619, 139.9731581395349, 140.00751818181817, 140.0304622222222, 140.0656695652174, 140.09469787234042, 140.11876666666666, 140.15236326530612, 140.182916, 140.297816, 140.379074, 140.442474, 140.511074, 140.54689199999999, 140.599392, 140.660692, 140.728292, 140.79959200000002, 140.856692, 140.916192, 140.975992, 141.049792, 141.10752, 141.17212, 141.24492, 141.30610000000001, 141.37130000000002, 141.4255, 141.472556, 141.517756, 141.55705600000002, 141.612248, 141.670448, 141.73125, 141.79757, 141.86757, 141.919254], "out_sma_200": [135.875, 136.85250000000002, 137.53166666666667, 137.76749999999998, 138.228, 138.44916666666666, 138.54, 138.6025, 138.65166666666667, 138.748, 138.845, 138.95624999999998, 139.02576923076924, 139.1289285714286, 139.196, 139.23875, 139.2765294117647, 139.29783333333333, 139.3453157894737, 139.40591, 139.47086666666667, 139.54491818181816, 139.5745043478261, 139.5939, 139.608544, 139.62475384615385, 139.6255037037037, 139.63558571428572, 139.65522068965518, 139.67504666666667, 139.69730322580645, 139.726040625, 139.75555454545454, 139.77774411764705, 139.80209428571428, 139.81898055555556, 139.8342108108108, 139.85567894736843, 139.87604615384615, 139.891145, 139.92062926829269, 139.9496619047619, 139.9731581395349, 140.00751818181817, 140.0304622222222, 140.0656695652174, 140.09469787234042, 140.11876666666666, 140.15236326530612, 140.182916, 140.21109411764706, 140.24343653846154, 140.27771132075472, 140.3078462962963, 140.33608363636364, 140.3690107142857, 140.40025614035088, 140.43507931034483, 140.47194237288136, 140.50524333333334, 140.54269836065575, 140.5850741935484, 140.6321365079365, 140.674703125, 140.71609230769232, 140.75857575757576, 140.7911343283582, 140.8224411764706, 140.8526956521739, 140.8820857142857, 140.91233802816902, 140.94223611111113, 140.97021917808217, 140.99697297297297, 141.02368133333331, 141.05423815789473, 141.08139090909089, 141.09947564102563], "out_ema_10": [135.875, 136.23045454545453, 136.7140082644628, 137.034188580015, 137.58615429273954, 137.94412623951416, 138.15155783232976, 138.31309277190616, 138.44616681337774, 138.65868193821814, 138.86892158581483, 139.10729947930304, 139.24415411942974, 139.46703518862432, 139.58848333614716, 139.6414863659386, 139.6850342994043, 139.6804826086035, 139.77494031613014, 139.91716934956102, 140.07222946782264, 140.25909683730941, 140.2529701396168, 140.2142482960501, 140.1680213331319, 140.14292654528973, 140.05239444614614, 140.02610454684685, 140.0586309928747, 140.09342535780655, 140.1428025654781, 140.22900209902753, 140.3146380810225, 140.3501584299275, 140.4010387153952, 140.4026680398688, 140.399001123529, 140.44463728288736, 140.481975958726, 140.48161669350307, 140.59405002195703, 140.69331365432848, 140.7418020808142, 140.87692897521163, 140.90657825244588, 141.04174584291027, 141.11233750783566, 141.13736705186554, 141.25148213334452, 141.32939447273642, 141.3822318413298, 141.47508059745164, 141.58142957973317, 141.64026056523622, 141.68037682610236, 141.77121740317466, 141.8400869662338, 141.94552569964583, 142.0663392088011, 142.13973207992817, 142.2579626108503, 142.4237875906957, 142.62855348329646, 142.7608892136062, 142.87072753840505, 142.98877707687686, 142.9799085174447, 142.96901605972747, 142.95828586704974, 142.94950661849523, 142.96414177876883, 142.9824796371745, 142.98293788496096, 142.97694917860443, 142.98115841885817, 143.04749325179304, 143.06522175146702, 142.96099961483665], "out_ema_50": [135.875, 135.95166666666668, 136.06689542483662, 136.16133089837246, 136.31461203961277, 136.44168607727502, 136.54534544679368, 136.64317503711547, 136.73736425134624, 136.85021271207776, 136.96647888023156, 137.09249931630092, 137.20102875487737, 137.3292237056665, 137.43925414858154, 137.5349696721666, 137.6269708614934, 137.706697494376, 137.804474063224, 137.91242409996033, 138.0244858999619, 138.1450942960418, 138.2266749118833, 138.2977856996526, 138.36297057417605, 138.42834427714953, 138.47605626628092, 138.53220307936795, 138.5978029586084, 138.6625949994473, 138.7293559798611, 138.8033773139842, 138.87775467422014, 138.94176429483895, 139.00796961660996, 139.0629512002723, 139.11469821202633, 139.1749061252802, 139.23275294389663, 139.28166459315557, 139.3529718640122, 139.42305139875683, 139.48332389292324, 139.56182099516155, 139.61978879927287, 139.6994049247916, 139.76727139832917, 139.82541761800255, 139.90147967219852, 139.97122556740644, 140.03588338829246, 140.10870756914375, 140.18522884094202, 140.2526708471796, 140.31573865709413, 140.38884694505123, 140.45791177073548, 140.53485640717724, 140.61623458728795, 140.68893127013942, 140.77132612229082, 140.86539176455395, 140.97067051888516, 141.06422853775243, 141.15445486960527, 141.24722134530703, 141.31360482196163, 141.37660071129648, 141.4367340167358, 141.4945091533344, 141.5547244806546, 141.61395097160934, 141.66771760017366, 141.71800318448058, 141.76828149097153, 141.83015280505106, 141.8817154401471, 141.90564816798448], "out_ema_200": [135.875, 135.8944527363184, 135.92425917675305, 135.94963968245702, 135.99063829258182, 136.02610457822777, 136.05654134859367, 136.08622750432906, 136.11566802667406, 136.15048725028925, 136.1869500637192, 136.2266819038812, 136.26283432274806, 136.30469666779535, 136.34280913876256, 136.3780050677301, 136.41286073869796, 136.445170582094, 136.48253206883933, 136.5230760283534, 136.56533397832004, 136.61045503326213, 136.6464246349212, 136.68019155397673, 136.71282646388744, 136.74583316573933, 136.774680596926, 136.80585591436954, 136.83967824357978, 136.87361179339493, 136.9083519745552, 136.94525294993275, 136.9826136170976, 137.01771198906678, 137.0536551533547, 137.08705161949047, 137.1198421506398, 137.15496809938966, 137.18974453621166, 137.22248339654786, 137.2610656513086, 137.29966201298714, 137.33608328648978, 137.37736603985806, 137.41381015886446, 137.45596130156233, 137.49550397517862, 137.53286214457984, 137.5749729690119, 137.61581900912125, 137.65566160604544, 137.69782318210468, 137.74122792656138, 137.78265849445629, 137.8232380119244, 137.86658887747737, 137.90920988367162, 137.9540933674162, 138.00042079659613, 138.04489422150564, 138.09210920437624, 138.1426354809496, 138.1964401030297, 138.24778298757667, 138.29870056978984, 138.35065379795114, 138.39631893428995, 138.44133068618757, 138.4857950574693, 138.52981699719595, 138.57459493752236, 138.6192755849102, 138.66271562884148, 138.70537517482316, 138.74810875517318, 138.79385891681326, 138.83715385296438, 138.8735204812931], "out_macd": [0.0, 0.15595441595439752, 0.3609220704377094, 0.48429077898805417, 0.7026646585760261, 0.8246651094375466, 0.8733587377827519, 0.897966466682476, 0.9074116506730263, 0.94994093555826, 0.988390478581664, 1.0363678643853973, 1.0366194587970199, 1.0736642184209586, 1.0637287540987757, 1.023480413058877, 0.9803629901579995, 0.9177796760315857, 0.9013650603937151, 0.9067272269407454, 0.9175707793415313, 0.9419345793211562, 0.8805200684297461, 0.8075791260683047, 0.7348467167986144, 0.6750723594870465, 0.5898352150464916, 0.5372963102563517, 0.5137185778964977, 0.49298139638497673, 0.48029008441574206, 0.48496794444648117, 0.4897352941065094, 0.4727326729671404, 0.4635969136930669, 0.43360625427672517, 0.40297418488469816, 0.3957214332540957, 0.3855294320249527, 0.35958949451463695, 0.38462698513174587, 0.4030509223943284, 0.3985334838121162, 0.4323328298367528, 0.4183883535901032, 0.45135620435308965, 0.45449219906083727, 0.4374108023325789, 0.4601258242425388, 0.4658982679128201, 0.46032513098313643, 0.4724826432919542, 0.48995325671577916, 0.4856928739941111, 0.4733020570583619, 0.48365566707099106, 0.48386256190062227, 0.5000490172583056, 0.5221888439087934, 0.5224159007556466, 0.5421674022652496, 0.581777069803934, 0.6364937373079727, 0.6566655567221744, 0.6656723604601211, 0.6775076356341572, 0.6327915961194321, 0.5889509201905412, 0.5470934000731802, 0.5080643640829408, 0.48126880182184095, 0.45758260572756626, 0.42742866171380456, 0.3961407721108401, 0.3711096247340322, 0.3748623198122232, 0.35749634222605664, 0.2877253188496809], "out_signal": [0.0, 0.031190883190879506, 0.09713712064024549, 0.17456785230980723, 0.280187213563051, 0.3890827927379501, 0.4859379817469105, 0.5683436787340237, 0.6361572731218242, 0.6989140056091114, 0.7568093002036219, 0.812721013039977, 0.8575007021913856, 0.9007334054373003, 0.9333324751695954, 0.9513620627474517, 0.9571622482295613, 0.9492857337899663, 0.939701599110716, 0.933106724676722, 0.929999535609684, 0.9323865443519785, 0.922013249167532, 0.8991264245476865, 0.8662704829978721, 0.8280308582957071, 0.780391729645864, 0.7317726457679615, 0.6881618321936688, 0.6491257450319303, 0.6153586129086926, 0.5892804792162504, 0.5693714421943021, 0.5500436883488699, 0.5327543334177093, 0.5129247175895124, 0.4909346110485496, 0.47189197548965883, 0.45461946679671766, 0.4356134723403015, 0.4254161748985904, 0.42094312439773807, 0.41646119628061373, 0.4196355229918416, 0.41938608911149394, 0.4257801121598131, 0.43152252954001796, 0.43270018409853017, 0.4381853121273319, 0.44372790328442957, 0.44704734882417096, 0.45213440771772767, 0.459698177517338, 0.46489711681269263, 0.4665781048618265, 0.4699936173036594, 0.472767406223052, 0.47822372843010275, 0.4870167515258409, 0.49409658137180207, 0.5037107455504916, 0.51932401040118, 0.5427579557825386, 0.5655394759704658, 0.5855660528683969, 0.603954369421549, 0.6097218147611256, 0.6055676358470088, 0.5938727886922431, 0.5767111037703827, 0.5576226433806744, 0.5376146358500528, 0.5155774410228031, 0.4916901072404105, 0.4675740107391349, 0.44903167255375254, 0.43072460648821337, 0.4021247489605069], "out_upper_bb": [null, 139.61728751443943, 140.5906261847599, 140.43733769793843, 141.32432524131428, 141.42300873824118, 141.29695484184998, 141.17931420140673, 141.08004060821688, 141.11717332042682, 141.18287938097757, 141.3148247815153, 141.33890867804953, 141.48158068723788, 141.5218399404455, 141.51160283289528, 141.49915152513069, 141.46165764391372, 141.48852958112516, 141.5612155359422, 141.12040678291686, 141.15280642774928, 141.1572536433311, 141.05115672541208, 141.04441390570398, 141.05218087953077, 141.0091151364109, 140.94617236193662, 140.87106763030093, 140.86879072250687, 140.88634099315354, 140.93593181735912, 140.99455269273906, 140.99940072494832, 141.0426931239775, 141.0512564289735, 141.05345445136663, 141.0513903818278, 141.08149834987003, 141.07437936238796, 141.14366330632208, 141.15376402442374, 141.22622395565745, 141.40427799743478, 141.45045139092704, 141.6194431463708, 141.65105314793212, 141.660400223634, 141.7938586218267, 141.88350188621936, 141.95085760711706, 142.07415409384285, 142.21773909059422, 142.29653425418306, 142.35942650929292, 142.44112414669485, 142.48131295849842, 142.58530678129364, 142.70087814233875, 142.71501870135089, 142.85908080629108, 143.0721298471781, 143.32331016418556, 143.51367225597423, 143.63058785693042, 143.80207835726074, 143.83190745274493, 143.8155831298052, 143.83487801651833, 143.83255451087226, 143.81590513678117, 143.81755805771178, 143.81488954733965, 143.77488497753185, 143.7037847789943, 143.70371397823135, 143.64503105420638, 143.63463032844575], "out_lower_bb": [null, 134.08771248556062, 134.47270714857342, 135.09766230206154, 135.13167475868573, 135.47532459509213, 135.78304515815, 136.02568579859326, 136.22329272511647, 136.37882667957317, 136.50712061902243, 136.59767521848465, 136.71262978348895, 136.7762764556193, 136.8701600595545, 136.96589716710474, 137.0539072983987, 137.13400902275293, 137.2021019978222, 137.2506044640578, 138.18091321708312, 138.4755135722507, 138.6046063566689, 138.86720327458792, 138.86294609429606, 138.90267912046917, 139.00174486358907, 139.1514676380634, 139.34257236969913, 139.40834927749316, 139.44579900684644, 139.4398981826409, 139.46527730726095, 139.4644292750517, 139.4706368760225, 139.5150735710265, 139.5630255486334, 139.66408961817223, 139.67898165013, 139.678380637612, 139.64209669367796, 139.63599597557626, 139.63699604434257, 139.60344200256523, 139.66526860907297, 139.6582768536292, 139.8051668520679, 139.930039776366, 139.9525813781733, 140.00593811378062, 140.06408239288297, 140.06838590615715, 140.06080090940574, 140.12150574581696, 140.18170349070704, 140.27700585330518, 140.41356704150158, 140.48657321870633, 140.56700185766124, 140.75186129864917, 140.7767991937089, 140.76675015282186, 140.77456983581442, 140.77134774402575, 140.88693214306957, 140.90244164273926, 141.02361254725503, 141.2069368701948, 141.30214198348168, 141.4274654891278, 141.5851148632188, 141.70067194228824, 141.79584045266034, 141.9403450224681, 142.12536522100572, 142.24203602176863, 142.40021894579363, 142.41781967155427], "overall_sma_10": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.22293, 141.23693, 141.24949999999998, 141.2285, 141.2145, 141.2185, 141.1635, 141.0745, 141.03400000000002, 140.952, 140.79850000000002, 140.65, 140.51299999999998, 140.411, 140.2905, 140.1935, 140.147, 140.1115, 140.029, 139.956, 139.99599999999998, 140.053, 140.082, 140.149, 140.17450000000002, 140.17699999999996, 140.166, 140.12150000000003, 140.0925, 140.0375, 139.9275, 139.8097, 139.7192, 139.6142, 139.51225, 139.45475000000002, 139.39775, 139.36425, 139.37825, 139.40525, 139.41325, 139.40405, 139.37455, 139.34155, 139.361, 139.384, 139.367, 139.3545, 139.29299999999998, 139.25300000000001, 139.23600000000002, 139.23999999999998, 139.26500000000001, 139.294, 139.3095, 139.32350000000002, 139.33350000000002, 139.33049999999997, 139.32, 139.29541, 139.27591, 139.27191, 139.23841, 139.20941, 139.14241, 139.07241, 138.99941, 138.93416000000002, 138.82016000000002, 138.74575, 138.74525, 138.78325, 138.80474999999998, 138.81675, 138.83625, 138.90375, 138.98925, 139.1085, 139.2885, 139.4635, 139.5335, 139.5825, 139.6625, 139.7415, 139.857, 139.9315, 140.007, 140.062, 140.136, 140.168, 140.225, 140.255, 140.28400000000002, 140.306, 140.316, 140.30700000000002, 140.36407000000003, 140.38907, 140.39882000000003, 140.43882, 140.47782, 140.51032, 140.54932, 140.58382, 140.62882, 140.68532, 140.69324999999998, 140.72425, 140.7695, 140.77546, 140.79946, 140.84996, 140.88696, 140.95553, 141.01821999999999, 141.07072, 141.11872, 141.13772, 141.16771999999997, 141.20176, 141.22079000000002, 141.22579000000002, 141.2418, 141.26273, 141.24954, 141.24054, 141.23654, 141.24403999999998, 141.24654, 141.25454, 141.26650999999998, 141.27250999999998, 141.2855, 141.2725, 141.275, 141.29299999999998, 141.293, 141.32732, 141.36582, 141.39382, 141.42082, 141.46482, 141.49182, 141.52882, 141.57082, 141.59157, 141.54957, 141.45774999999998, 141.40474999999998, 141.33575, 141.33075, 141.28875, 141.24675, 141.16375, 141.06775000000002, 140.972, 140.942, 140.925, 140.872, 140.83200000000002, 140.738, 140.68300000000002, 140.667, 140.678, 140.713, 140.768, 140.82049999999998, 140.8625, 140.92149999999998, 140.969, 141.00799999999998, 141.04399999999998, 141.053, 141.049, 141.058, 141.04000000000002, 141.0355, 141.05249999999998, 141.00650000000002, 141.0, 141.00499, 140.99299000000002, 140.97699, 140.97999, 140.95899000000003, 140.93198999999998, 140.87499, 140.81899, 140.81679, 140.78779, 140.7558, 140.7498, 140.7383, 140.7338, 140.7303, 140.7353, 140.75029999999998, 140.77429999999998, 140.7705, 140.7885, 140.7905, 140.78349999999998, 140.78249999999997, 140.765, 140.76434999999998, 140.74235000000002, 140.74435, 140.75735, 140.78035, 140.79085, 140.79784999999998, 140.80585000000002, 140.78935, 140.78435, 140.7495, 140.72949999999997, 140.69549999999998, 140.6355, 140.53449999999998, 140.454, 140.37050000000002, 140.27550000000002, 140.2095, 140.16750000000002, 140.1745, 140.1805, 140.22875, 140.23975000000002, 140.33175, 140.36775000000003, 140.39424, 140.37724, 140.37824, 140.34624, 140.31524000000002, 140.28724, 140.23249, 140.22648999999998, 140.20649, 140.22899, 140.26600000000002, 140.36700000000002, 140.45, 140.54250000000002, 140.57649999999998, 140.632, 140.6775, 140.71550000000002, 140.7135, 140.695, 140.68, 140.632, 140.54199999999997, 140.4335, 140.3305, 140.2205, 140.07549999999998, 139.93149999999997, 139.7595, 139.5705, 139.40050000000002, 139.26550000000003, 139.1615, 139.0735, 138.9915, 138.928, 138.91400000000002, 138.9, 138.9015, 138.9415, 138.9775, 138.98650000000004, 138.99327, 139.00627, 139.04877000000002, 139.09277000000003, 139.14477, 139.19154, 139.23304000000002, 139.27399, 139.25999000000002, 139.26848999999999, 139.31172, 139.34272, 139.38922, 139.41222, 139.41522, 139.42445, 139.41344999999998, 139.40449999999998, 139.4185, 139.391, 139.31199999999998, 139.23399999999998, 139.12349999999998, 138.996, 138.87, 138.78799999999998, 138.738, 138.6835, 138.631, 138.5895, 138.6815, 138.7235, 138.7705, 138.81199999999998, 138.887, 138.835, 138.853, 138.8425, 138.848, 138.9065, 138.79749999999999, 138.7335, 138.661, 138.56900000000002, 138.446, 138.41899999999998, 138.36700000000002, 138.38166, 138.36266, 138.28966, 138.26316, 138.21116, 138.15965999999997, 138.15466, 138.11366, 138.06366000000003, 138.00266, 137.883, 137.804, 137.764, 137.73450000000003, 137.7375, 137.761, 137.80899, 137.86599, 137.95598999999999, 138.05947, 138.16447, 138.26047, 138.32247, 138.39947, 138.50947000000002, 138.59647, 138.64648000000003, 138.70347999999998, 138.73348, 138.721, 138.715, 138.695, 138.671, 138.6415, 138.55149999999998, 138.47150000000002, 138.40099999999998, 138.339, 138.251, 138.176, 138.099, 138.05, 138.00799999999998, 137.9395, 137.8835, 137.817, 137.73399999999998, 137.6679, 137.6099, 137.5469, 137.4818, 137.38479999999998, 137.26479999999998, 137.18979, 137.15479, 137.13829, 137.11799, 137.10908999999998, 137.09659, 137.10958999999997, 137.17219, 137.06769, 137.18469, 137.3757, 137.5082, 137.78619999999998, 138.0335, 138.207, 138.3945, 138.561, 138.748, 139.142, 139.377, 139.474, 139.67350000000002, 139.68, 139.7125, 139.7921, 139.8541, 139.96959999999999, 140.06382, 140.15932, 140.25132000000002, 140.28786, 140.24486000000002, 140.22736, 140.24236000000002, 140.21876, 140.24354, 140.24403999999998, 140.21332, 140.17282, 140.12451, 140.17197, 140.21896999999998, 140.28597, 140.32396999999997, 140.39772, 140.47194, 140.51644000000002, 140.53944, 140.61294, 140.66525000000001, 140.69125, 140.78875, 140.82975, 140.95375, 141.0585, 141.11849999999998, 141.23, 141.35, 141.402, 141.47729, 141.58729, 141.62929, 141.71138000000002, 141.76438, 141.83638000000002, 141.95338, 142.03788, 142.11687999999998, 142.23388, 142.36159, 142.51059, 142.65573, 142.80614, 142.94014, 143.01914, 143.06914, 143.09914, 143.14314, 143.16714, 143.15663999999998, 143.10014, 143.05949999999999, 143.02301000000003, 143.00561, 143.02611000000002, 142.98331000000002], "overall_sma_50": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.2872090909091, 141.289525, 141.29802307692307, 141.26316428571428, 141.25362, 141.22276875, 141.18642941176472, 141.15218333333334, 141.12706842105263, 141.104715, 141.05449047619047, 140.9988318181818, 140.95670869565217, 140.90809583333333, 140.868372, 140.82689615384615, 140.80145555555555, 140.78051071428573, 140.74842413793104, 140.72181, 140.71304193548386, 140.703259375, 140.69164545454547, 140.68483235294119, 140.67012285714287, 140.64636944444445, 140.6297108108108, 140.60708684210528, 140.58023846153844, 140.5507325, 140.52144634146342, 140.49050714285715, 140.4654953488372, 140.4415068181818, 140.41281777777778, 140.3873217391304, 140.3675914893617, 140.3481625, 140.33493469387756, 140.321636, 140.271636, 140.230736, 140.18765000000002, 140.14885, 140.11055, 140.08555, 140.04825, 140.00525, 139.96535, 139.92075, 139.87425, 139.83135000000001, 139.79075, 139.76194999999998, 139.72955, 139.70655, 139.68224999999998, 139.65645, 139.62255, 139.589432, 139.56973200000002, 139.555732, 139.535832, 139.52163199999998, 139.499932, 139.48233199999999, 139.452732, 139.420982, 139.380782, 139.347382, 139.319582, 139.301782, 139.280382, 139.255182, 139.232282, 139.22768200000002, 139.217382, 139.218382, 139.219982, 139.232582, 139.240782, 139.256342, 139.26904199999998, 139.280642, 139.301232, 139.323032, 139.339232, 139.357932, 139.371532, 139.385132, 139.403132, 139.42653199999998, 139.450932, 139.473532, 139.49223199999997, 139.507632, 139.538646, 139.564846, 139.592696, 139.622296, 139.651496, 139.680596, 139.707796, 139.731496, 139.75609599999999, 139.77999599999998, 139.810596, 139.843596, 139.882596, 139.918306, 139.956206, 139.996206, 140.037506, 140.08072, 140.131258, 140.179658, 140.23445800000002, 140.284308, 140.352108, 140.40950800000002, 140.451314, 140.484714, 140.52491600000002, 140.569916, 140.613916, 140.647016, 140.683916, 140.71141599999999, 140.743716, 140.767716, 140.79791600000001, 140.822716, 140.849516, 140.876116, 140.897516, 140.919316, 140.941116, 140.96448, 140.98968, 141.01288, 141.03707999999997, 141.06468, 141.09108, 141.12068, 141.14848, 141.17623, 141.178216, 141.178216, 141.190866, 141.192266, 141.207666, 141.22036599999998, 141.230566, 141.236666, 141.236266, 141.233566, 141.227966, 141.21836599999997, 141.211366, 141.203574, 141.195374, 141.186974, 141.186574, 141.18116, 141.17522200000002, 141.173022, 141.168322, 141.163322, 141.162122, 141.15702199999998, 141.152816, 141.150616, 141.148814, 141.13841399999998, 141.13691400000002, 141.132914, 141.128114, 141.12501400000002, 141.114114, 141.106114, 141.100512, 141.094712, 141.087112, 141.079912, 141.073712, 141.060712, 141.044512, 141.023348, 141.004308, 140.984908, 140.967508, 140.951708, 140.936408, 140.920908, 140.905608, 140.889458, 140.884658, 140.886658, 140.877458, 140.875458, 140.85945800000002, 140.850658, 140.843558, 140.841158, 140.844928, 140.843528, 140.84512800000002, 140.853128, 140.859128, 140.867228, 140.871428, 140.875228, 140.86802799999998, 140.862428, 140.852228, 140.835828, 140.820128, 140.807728, 140.78172800000002, 140.764228, 140.74392799999998, 140.721528, 140.69932799999998, 140.686128, 140.67552799999999, 140.663928, 140.658778, 140.645178, 140.64677799999998, 140.637778, 140.621778, 140.598378, 140.579578, 140.559378, 140.546778, 140.53497800000002, 140.530278, 140.526678, 140.524718, 140.526018, 140.523818, 140.521818, 140.521918, 140.521118, 140.516018, 140.514318, 140.515718, 140.514918, 140.513318, 140.507318, 140.501718, 140.49151799999999, 140.473818, 140.454818, 140.429248, 140.409948, 140.381948, 140.349748, 140.309148, 140.26324799999998, 140.222248, 140.183448, 140.148248, 140.112648, 140.07764799999998, 140.049648, 140.025648, 140.00264800000002, 139.982548, 139.960748, 139.94364800000002, 139.925648, 139.905002, 139.880402, 139.85250200000002, 139.832102, 139.808852, 139.793006, 139.762806, 139.741996, 139.716798, 139.70389799999998, 139.691698, 139.679698, 139.667298, 139.657098, 139.645398, 139.632598, 139.604198, 139.577098, 139.54729799999998, 139.508698, 139.464098, 139.417998, 139.376698, 139.329898, 139.28389800000002, 139.247098, 139.209098, 139.174798, 139.137498, 139.100198, 139.091998, 139.075998, 139.06469800000002, 139.04819799999999, 139.046198, 139.027798, 139.027798, 139.029198, 139.026998, 139.028398, 139.019198, 139.00799800000001, 138.99859800000002, 138.97639800000002, 138.952598, 138.931598, 138.920898, 138.91723, 138.90403, 138.88903, 138.873176, 138.848976, 138.820776, 138.78877599999998, 138.746376, 138.706022, 138.674822, 138.63903200000001, 138.612832, 138.588132, 138.55773200000002, 138.527932, 138.495132, 138.46813, 138.43653, 138.41233, 138.404026, 138.391026, 138.381226, 138.37442599999997, 138.375226, 138.383026, 138.389726, 138.39822600000002, 138.403226, 138.401426, 138.400626, 138.397326, 138.394026, 138.390726, 138.367226, 138.348626, 138.329926, 138.316026, 138.29362600000002, 138.284626, 138.265226, 138.248626, 138.234426, 138.21102600000003, 138.195626, 138.178626, 138.161126, 138.149026, 138.13800600000002, 138.122806, 138.101206, 138.068654, 138.038854, 138.006054, 137.980952, 137.967352, 137.956852, 137.941692, 137.937092, 137.929392, 137.922592, 137.926492, 137.891592, 137.890192, 137.909192, 137.921492, 137.96189199999998, 137.986594, 138.005294, 138.017094, 138.022898, 138.043198, 138.067898, 138.101098, 138.124098, 138.154298, 138.178598, 138.199798, 138.22301800000002, 138.241218, 138.272618, 138.312962, 138.360762, 138.41716200000002, 138.45337, 138.49297, 138.52977, 138.56807, 138.59896999999998, 138.639726, 138.686226, 138.735826, 138.785326, 138.840464, 138.899864, 138.960064, 139.023564, 139.086064, 139.144934, 139.212134, 139.280134, 139.347354, 139.430954, 139.520554, 139.600156, 139.686856, 139.761856, 139.853216, 139.93481599999998, 140.016516, 140.104216, 140.18291599999998, 140.297816, 140.379074, 140.442474, 140.511074, 140.546892, 140.599392, 140.660692, 140.728292, 140.799592, 140.856692, 140.916192, 140.97599200000002, 141.049792, 141.10752, 141.17212, 141.24492, 141.3061, 141.3713, 141.4255, 141.472556, 141.51775600000002, 141.557056, 141.612248, 141.670448, 141.73125, 141.79757, 141.86757, 141.919254], "overall_sma_200": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.2872090909091, 141.289525, 141.29802307692307, 141.26316428571428, 141.25362, 141.22276875, 141.18642941176472, 141.15218333333334, 141.12706842105263, 141.104715, 141.05449047619047, 140.9988318181818, 140.95670869565217, 140.90809583333333, 140.868372, 140.82689615384615, 140.80145555555555, 140.78051071428573, 140.74842413793104, 140.72181, 140.71304193548386, 140.703259375, 140.69164545454547, 140.68483235294119, 140.67012285714287, 140.64636944444445, 140.6297108108108, 140.60708684210528, 140.58023846153844, 140.5507325, 140.52144634146342, 140.49050714285715, 140.4654953488372, 140.4415068181818, 140.41281777777778, 140.3873217391304, 140.3675914893617, 140.3481625, 140.33493469387756, 140.321636, 140.30415294117648, 140.28157307692308, 140.25965660377358, 140.2378111111111, 140.2215781818182, 140.20815714285715, 140.19204912280702, 140.17684137931036, 140.15833559322033, 140.14353, 140.12904590163936, 140.11357741935484, 140.1017746031746, 140.090340625, 140.08125846153848, 140.07411818181816, 140.0639074626866, 140.0523794117647, 140.03683768115943, 140.02237, 140.00888591549295, 139.99667916666667, 139.98350547945205, 139.97129594594597, 139.95607866666668, 139.9423144736842, 139.92566103896104, 139.90901794871795, 139.88282784810127, 139.8627925, 139.8528814814815, 139.8487, 139.84148674698795, 139.83385, 139.82433411764706, 139.82155116279068, 139.8180275862069, 139.81805, 139.81604943820224, 139.81842666666668, 139.81778461538462, 139.8197652173913, 139.82224086021506, 139.82402553191488, 139.82777263157894, 139.83300416666665, 139.83750927835052, 139.84294285714284, 139.84836767676768, 139.853384, 139.85810297029704, 139.86243529411763, 139.8670718446602, 139.87036923076923, 139.87427047619047, 139.877720754717, 139.88672056074768, 139.8935101851852, 139.89886788990825, 139.90660545454546, 139.91393333333332, 139.92028214285713, 139.92744778761062, 139.93295263157893, 139.93988347826087, 139.94734137931036, 139.95565470085472, 139.96391186440678, 139.97203025210086, 139.97901, 139.9871173553719, 139.99648524590162, 140.0054569105691, 140.0154185483871, 140.0261504, 140.03649841269842, 140.0472346456693, 140.055615625, 140.06471937984497, 140.0730676923077, 140.08129083969465, 140.0896143939394, 140.09841503759398, 140.1085014925373, 140.11677185185187, 140.12503088235295, 140.13404525547446, 140.14173333333332, 140.14974244604318, 140.15745857142858, 140.1653489361702, 140.17291690140843, 140.181427972028, 140.18933472222224, 140.19664965517242, 140.20502876712328, 140.2128857142857, 140.22184054054054, 140.23135838926174, 140.23988266666666, 140.2484927152318, 140.25791052631578, 140.26707450980393, 140.27631428571428, 140.28530580645162, 140.29390961538462, 140.29802484076433, 140.30006265822783, 140.30515660377358, 140.308374375, 140.31571366459627, 140.32154259259258, 140.3271773006135, 140.3304262195122, 140.33272666666667, 140.33475843373492, 140.33658622754493, 140.3372613095238, 140.3386976331361, 140.33917588235295, 140.34040877192984, 140.34255755813953, 140.34682023121385, 140.35040172413792, 140.35445657142859, 140.35937443181817, 140.36392598870057, 140.3667691011236, 140.37125642458102, 140.37416611111112, 140.37729226519338, 140.38109835164835, 140.38540928961748, 140.38836902173915, 140.39248594594594, 140.3959672043011, 140.39983903743314, 140.40324414893618, 140.4048671957672, 140.40710473684211, 140.41015602094242, 140.41296770833333, 140.41606113989639, 140.4188649484536, 140.42153743589742, 140.42331530612245, 140.42395837563453, 140.42424141414142, 140.42556683417087, 140.426139, 140.419839, 140.41841399999998, 140.4165175, 140.4159925, 140.4142175, 140.4147175, 140.4124425, 140.40874250000002, 140.40659250000002, 140.4026925, 140.39821750000002, 140.39574249999998, 140.3931675, 140.3928175, 140.39171, 140.39091, 140.391485, 140.39288499999998, 140.39391, 140.394635, 140.39818499999998, 140.403535, 140.406985, 140.411485, 140.41466, 140.41771, 140.41890999999998, 140.419085, 140.419185, 140.41953500000002, 140.41691, 140.41466, 140.41335999999998, 140.41241, 140.41466, 140.417885, 140.42204750000002, 140.42499750000002, 140.4311475, 140.4360475, 140.440247, 140.443037, 140.446312, 140.449012, 140.4548095, 140.4595095, 140.4637845, 140.4681095, 140.4725595, 140.4772345, 140.4828845, 140.4911845, 140.50008449999999, 140.5090595, 140.51558450000002, 140.5219095, 140.5293095, 140.53615950000002, 140.5435845, 140.54933450000001, 140.5550845, 140.5607845, 140.5639345, 140.5660345, 140.5666345, 140.5667595, 140.5664095, 140.5662095, 140.5655595, 140.563089, 140.561314, 140.560464, 140.56008899999998, 140.559239, 140.559089, 140.559539, 140.562139, 140.5645015, 140.5696265, 140.57287649999998, 140.5729265, 140.5706265, 140.569515, 140.568715, 140.569715, 140.56899, 140.569915, 140.5686535, 140.5668535, 140.563401, 140.55925100000002, 140.55492600000002, 140.551976, 140.548776, 140.54632600000002, 140.543026, 140.540326, 140.536776, 140.53072600000002, 140.525226, 140.51892600000002, 140.511726, 140.503376, 140.495176, 140.48670099999998, 140.477476, 140.4656225, 140.45672249999998, 140.44768499999998, 140.43746, 140.426585, 140.41568500000002, 140.409985, 140.40216, 140.393785, 140.38381, 140.37530999999998, 140.36226, 140.35186, 140.340812, 140.329012, 140.318512, 140.305512, 140.2910585, 140.275924, 140.258724, 140.241674, 140.226324, 140.211824, 140.199807, 140.18610550000002, 140.1717055, 140.15658000000002, 140.13848, 140.12143, 140.10443, 140.08553, 140.067305, 140.04963, 140.03123, 140.01298, 139.99628, 139.97903, 139.96173, 139.94573, 139.9302295, 139.9141795, 139.8987385, 139.88431250000002, 139.8697625, 139.85496249999997, 139.83916250000001, 139.8244125, 139.8107625, 139.7970125, 139.782975, 139.771875, 139.762525, 139.750125, 139.73872500000002, 139.723175, 139.70827500000001, 139.69414999999998, 139.68015, 139.66719999999998, 139.654425, 139.64172499999998, 139.628825, 139.61532499999998, 139.602075, 139.588775, 139.574525, 139.557775, 139.540425, 139.5224, 139.502725, 139.484095, 139.466195, 139.446595, 139.42771499999998, 139.407615, 139.385565, 139.3646145, 139.34571449999999, 139.3264145, 139.3066245, 139.28777449999998, 139.2683995, 139.25174950000002, 139.2363245, 139.21075, 139.19515, 139.18455, 139.172125, 139.167775, 139.1617, 139.154375, 139.14717499999998, 139.13896, 139.134335, 139.13006000000001, 139.12651000000002, 139.121335, 139.11911, 139.11526, 139.11056, 139.10646500000001, 139.101165, 139.098915, 139.098101, 139.098501, 139.099901, 139.096603, 139.09310299999999, 139.08841049999998, 139.0855605, 139.0801855, 139.0754745, 139.0720995, 139.0692245, 139.0672495, 139.065834, 139.065734, 139.064834, 139.065234, 139.065284, 139.06529650000002, 139.0672965, 139.07119649999999, 139.0734965, 139.0793715, 139.0853215, 139.0898215, 139.0958965, 139.09799650000002, 139.1039465, 139.106784, 139.111234, 139.116109, 139.122609, 139.1297595, 139.140324, 139.150274, 139.160049, 139.1678035, 139.17780349999998, 139.1869785, 139.1975785, 139.20767850000001, 139.2170035, 139.22815350000002, 139.2400535, 139.25330350000002, 139.2657105, 139.27928550000001, 139.2932105, 139.3040605, 139.3152605, 139.32696049999998, 139.33941049999999, 139.3525105, 139.3662855, 139.3812105, 139.3970105, 139.41391099999998, 139.432466, 139.451591, 139.467851], "overall_ema_10": [141.93, 141.7927272727273, 141.69846776859504, 141.57510999248686, 141.51781726658015, 141.3727595817474, 141.3331669305206, 141.35622748860777, 141.3060043088609, 141.34127625270438, 141.38558966130358, 141.3727551774302, 141.3777087815338, 141.2744890030731, 141.24640009342346, 141.157963712801, 141.0574248559281, 140.96880215485027, 140.91538358124112, 140.87258656647, 140.72302537256635, 140.56065712300884, 140.4641740097345, 140.34159691705548, 140.26403384122722, 140.17784587009498, 140.17096480280497, 140.17897120229497, 140.11915825642316, 140.08840220980076, 140.15414726256427, 140.19884776027985, 140.22087544022895, 140.26435263291458, 140.24719760874828, 140.1686162253395, 140.14341327527777, 140.07551995249997, 139.98178905204543, 139.8760092244008, 139.78037118360064, 139.6788491502187, 139.63087657745166, 139.59071719973318, 139.51067770887258, 139.46146357998666, 139.46119747453452, 139.45643429734642, 139.50071897055616, 139.53149733954595, 139.5130432778103, 139.44339904548116, 139.38459921903004, 139.32921754284274, 139.33208708050768, 139.357162156779, 139.34495085554644, 139.338596154538, 139.29248776280383, 139.28839907865768, 139.28323560981082, 139.26264731711794, 139.28216598673285, 139.29813580732687, 139.33483838781288, 139.3848677718469, 139.38580090423835, 139.36656437619502, 139.29627994415955, 139.24679268158508, 139.21373946675143, 139.19851410916027, 139.16878427113113, 139.15264167638, 139.09397955340182, 139.06052872551058, 138.9877053208723, 138.92221344435006, 138.72544736355914, 138.64445693382112, 138.7200102185809, 138.86364472429347, 138.93389113805827, 138.9822745675022, 138.99004282795633, 139.098216859237, 139.173995612103, 139.291450955357, 139.35482350892843, 139.47758287094143, 139.52893143986117, 139.6145802689773, 139.69374749279962, 139.74761158501786, 139.82622766046916, 139.91782263129295, 139.98185488014877, 140.05242672012173, 140.1119854982814, 140.15526086223022, 140.187031614552, 140.2075713209971, 140.231649262634, 140.22771303306416, 140.23721975432522, 140.23772525353883, 140.34735702562267, 140.39692847550944, 140.41157784359862, 140.4731091447625, 140.5179983911693, 140.53745322913852, 140.57246173293152, 140.5692868723985, 140.5985074410533, 140.63605154267995, 140.68767853491994, 140.73173698311632, 140.7677848043679, 140.7753875672101, 140.808953464081, 140.8673255615208, 140.90963000488065, 140.9698245494478, 141.04020190409364, 141.0928924669857, 141.148730200261, 141.14350652748627, 141.15923261339785, 141.15755395641642, 141.1562350552498, 141.16055595429526, 141.1786548716961, 141.22799034956952, 141.2274466496478, 141.22972907698454, 141.253414699351, 141.24279384492354, 141.2450131458465, 141.24228348296532, 141.2473228496989, 141.2459914224809, 141.27217480021164, 141.28087029108224, 141.27525751088547, 141.3015743270881, 141.31219717670845, 141.35328859912508, 141.4054179447387, 141.42443286387712, 141.44544507044492, 141.4880914212731, 141.51934752649618, 141.5503752489514, 141.5721252036875, 141.5821933484716, 141.46543092147675, 141.31171620848096, 141.27504053421168, 141.19230589162774, 141.24643209314996, 141.2488989853045, 141.24728098797638, 141.17686626288977, 141.0919814878189, 141.01525758094274, 140.94702892986223, 140.85666003352364, 140.8063582092466, 140.73611126211085, 140.70227285081796, 140.70367778703286, 140.77210000757233, 140.80808182437735, 140.853885129036, 140.92045146921126, 140.96491483844557, 140.9476575950918, 140.9880834868933, 140.97115921654904, 140.9654939044492, 140.98449501273114, 141.01822319223456, 141.00218261182826, 141.02905850058676, 141.03104786411643, 141.04722097973163, 141.04590807432587, 140.9848338789939, 140.95668226463135, 140.96272185288018, 140.96040878872014, 140.9694253725892, 140.96771166848205, 140.96267318330348, 140.9276416954301, 140.85897956898827, 140.7900741928086, 140.77151524866156, 140.72942156708672, 140.71861764579822, 140.7497780738349, 140.77618206041038, 140.8014216857903, 140.8202541065557, 140.82020790536373, 140.79835192257033, 140.78410611846664, 140.75972318783633, 140.7525007900479, 140.74113701003918, 140.75547573548658, 140.77902560176173, 140.77193003780505, 140.79494275820412, 140.7594986203488, 140.75231705301266, 140.77007758882854, 140.7900634817688, 140.79641557599265, 140.78979456217579, 140.80983191450744, 140.79349883914244, 140.77468086838928, 140.7338298014094, 140.6731334738804, 140.6198364786294, 140.55259348251496, 140.42848557660315, 140.3542154717662, 140.27617629508143, 140.21687151415753, 140.18834942067434, 140.20319498055173, 140.2789777113605, 140.3118908547495, 140.4120016084314, 140.4025467705348, 140.47299281225574, 140.45608502820923, 140.40768775035298, 140.29356270483424, 140.2529149403189, 140.19783949662454, 140.21823231542007, 140.21128098534368, 140.23013898800846, 140.24284099018874, 140.30596081015443, 140.36033157194453, 140.39663492250006, 140.46815584568185, 140.54667296464876, 140.60636878925808, 140.61430173666568, 140.63624687545374, 140.66056562537125, 140.66409914803103, 140.64699021202537, 140.6057192643844, 140.57013394358722, 140.52283686293498, 140.4277756151286, 140.31181641237794, 140.1860316101274, 140.0858440446497, 139.9465996728952, 139.81812700509604, 139.6421039132604, 139.4399032017585, 139.3071935287115, 139.24406743258214, 139.1924188084763, 139.14106993420788, 139.07905721889736, 139.06468317909784, 139.0856498738073, 139.0882589876605, 139.0476664444495, 139.02627254545868, 139.03422299173891, 139.03709153869548, 139.03538398620537, 139.03622326144074, 139.07054630481514, 139.13771970393964, 139.2399524850415, 139.29954294230666, 139.29598968006908, 139.30390064732924, 139.23591871145118, 139.2175698548237, 139.26164806303757, 139.27771205157617, 139.35267349674413, 139.41036922460884, 139.4684839110436, 139.50330501812658, 139.44270410573992, 139.40766699560538, 139.3462729964044, 139.25785972433084, 139.15097613808885, 139.04534411298178, 138.9616451833487, 138.8586187863762, 138.78796082521689, 138.79742249335925, 138.7742547672939, 138.7616629914223, 138.7222697202546, 138.67185704384465, 138.83879212678198, 138.86628446736708, 138.90059638239126, 138.88412431286557, 138.94519261961727, 138.8315212342323, 138.8348810098264, 138.79217537167614, 138.75723439500774, 138.80682814136995, 138.7510412065754, 138.67812462356167, 138.61482923745953, 138.48304210337596, 138.39339808458033, 138.3309620692021, 138.33078714752898, 138.40638948434187, 138.40704594173425, 138.3875830432371, 138.35984067173945, 138.26350600415046, 138.18195945794128, 138.11978501104284, 138.02164228176233, 137.93588913962373, 137.89663656878304, 137.83361173809521, 137.7947732402597, 137.81390537839428, 137.83683167323167, 137.84104409628046, 137.8790360787749, 137.95919315536128, 137.99388530893194, 138.0768152527625, 138.20008520680565, 138.27279698738644, 138.3286520805889, 138.36344261139092, 138.42645304568347, 138.52346158283194, 138.5955594768625, 138.63636684470566, 138.651572872941, 138.66946871422445, 138.66229258436545, 138.64005756902628, 138.59277437465786, 138.53590630653824, 138.51392334171308, 138.43139182503796, 138.3747751295765, 138.3275432878353, 138.28617178095615, 138.21050418441865, 138.15041251452433, 138.08124660279265, 138.04647449319398, 138.012570039886, 137.96119366899762, 137.8773402746344, 137.80055113379177, 137.70681456401144, 137.65812100691844, 137.59118991475142, 137.5291553847966, 137.45458167846994, 137.3573850096572, 137.23058773517408, 137.1850081469606, 137.1786430293314, 137.19888975127114, 137.17763706922184, 137.20897578390878, 137.20098018683444, 137.23352924377363, 137.3265239267239, 137.06261048550135, 137.20213585177385, 137.5090202423604, 137.6846529255676, 138.1183523936462, 138.37956104934688, 138.50782267673836, 138.60458219005864, 138.68465815550252, 138.85381121813842, 139.02857281484052, 139.23792321214225, 139.35102808266183, 139.55447752217785, 139.66002706360004, 139.70002214294547, 139.73292720786446, 139.71966771552547, 139.8070008581572, 139.94340070212863, 140.09369148355978, 140.27665666836708, 140.26733727411852, 140.22600322427877, 140.17763900168262, 140.15079554683123, 140.05883272013463, 140.0313722255647, 140.06294091182565, 140.09695165513006, 140.14568771783368, 140.23136267822755, 140.31656946400435, 140.3517386523672, 140.40233162466407, 140.40372587472513, 140.3998666247751, 140.4453454202705, 140.48255534385768, 140.48209073588356, 140.59443787481382, 140.69363098848402, 140.74206171785056, 140.8771414055141, 140.90675205905697, 141.04188804831932, 141.1124538577158, 141.137462247222, 141.25156002045435, 141.32945819855354, 141.38228398063472, 141.47512325688294, 141.5814644829042, 141.64028912237617, 141.68040019103503, 141.77123651993776, 141.8401026072218, 141.94553849681785, 142.0663496792146, 142.13974064663012, 142.25796961997008, 142.42379332543004, 142.62855817535186, 142.7608930525606, 142.87073067936774, 142.98877964675543, 142.97991062007262, 142.9690177800594, 142.95828727459406, 142.9495077701224, 142.96414272100924, 142.98248040809847, 142.9829385157169, 142.97694969467747, 142.98115884109976, 143.04749359726344, 143.06522203412462, 142.96099984610194], "overall_ema_50": [141.93, 141.90039215686275, 141.87583952326028, 141.8422771890148, 141.8194427894456, 141.77632738593795, 141.75196160609724, 141.74051213134834, 141.71460969482487, 141.70619362836118, 141.70144093705292, 141.68628639050183, 141.67505947322724, 141.6411355723164, 141.62069888320593, 141.5869459858253, 141.54843830010665, 141.5100681706907, 141.47732039929107, 141.44605293265224, 141.39130575882274, 141.33007808200614, 141.27909462780983, 141.22069876005256, 141.16949488710932, 141.11539704839913, 141.07714618375604, 141.0433365294911, 140.99653901853065, 140.95549827270594, 140.9356748110312, 140.91466795569664, 140.89134764370854, 140.87443204983762, 140.84680726356947, 140.80634423362557, 140.7758993617187, 140.7364523279258, 140.69031694251694, 140.63971627810452, 140.58913916915924, 140.53552586840792, 140.49158367748996, 140.44916863131388, 140.39824044969373, 140.35281925558812, 140.31780673576114, 140.2831868637705, 140.26031679068146, 140.2371671126155, 140.2055135003561, 140.16333650034215, 140.12242134346602, 140.08154207509483, 140.05265807214994, 140.0298087359872, 140.0007966286936, 139.97370656482326, 139.93885532698707, 139.9126257063209, 139.88703254136715, 139.8589136181763, 139.83974053511056, 139.82131933765527, 139.80871857931584, 139.80092569385246, 139.7848109607602, 139.7650144524951, 139.7342295720051, 139.7063813534951, 139.6812291435541, 139.65961231439513, 139.6351177138306, 139.6133483917196, 139.58262884694628, 139.55625124510524, 139.52110413745407, 139.48606083794607, 139.42150943253642, 139.3767443567507, 139.36432300942715, 139.37003583258686, 139.36532854503446, 139.35884507268017, 139.34575310904563, 139.35513534006344, 139.3614045424139, 139.3793886780055, 139.38960872984842, 139.41472211299163, 139.42826242228605, 139.45068350376505, 139.47418611146054, 139.49441410708954, 139.52129982838017, 139.55301356060056, 139.58113067587112, 139.61206672779775, 139.6421817580802, 139.6699393361947, 139.69582406810864, 139.7195172419083, 139.74384989908836, 139.76213029520255, 139.78243891107695, 139.80038248319158, 139.8411792485566, 139.8717212388093, 139.8954772686599, 139.92898796400658, 139.96000804384948, 139.98608615977696, 140.01525925155042, 140.03642555541117, 140.06362455323818, 140.09269810017003, 140.12514131192808, 140.1567043977348, 140.18702971547071, 140.21144423643267, 140.24079936441572, 140.2756699775759, 140.30799664512193, 140.34457324727404, 140.38427233561623, 140.42135969500382, 140.45973774618014, 140.48563038358483, 140.51482134893445, 140.5397303156429, 140.5636742248334, 140.58784386307522, 140.61420684883697, 140.64698305084335, 140.66965038218282, 140.69201703386193, 140.7182124442987, 140.73690999550269, 140.757227250581, 140.77576735840134, 140.79514903062088, 140.81259416667496, 140.8352375326877, 140.85424782552346, 140.86976751864017, 140.89134526300722, 140.90972388014418, 140.93437000249148, 140.96204176709966, 140.98353032525264, 141.00535266543883, 141.03180942365694, 141.05644434821943, 141.0812896678971, 141.10437634758742, 141.12489100062322, 141.11764037314782, 141.09812506439692, 141.09859074814608, 141.0876656207678, 141.10344343956123, 141.1095829125196, 141.11469730810708, 141.1047091783774, 141.08923038706848, 141.07278997973248, 141.05581782366454, 141.0320602619522, 141.01433240854232, 140.99102525526615, 140.9737301472165, 140.96338778850213, 140.967960816404, 140.96804078438817, 140.97164702813765, 140.98138636036754, 140.98858689525508, 140.9839364287745, 140.99123303941082, 140.98745919472805, 140.98559804983677, 140.98890793023534, 140.99600958003003, 140.99342096904846, 140.9995613232034, 141.001147153666, 141.0058080496007, 141.00714891040067, 140.9954960119536, 140.98900597226915, 140.98904103218015, 140.98751001131035, 140.9883919716511, 140.98727856099813, 140.98542449978254, 140.97697648018323, 140.96023230448975, 140.941399665098, 140.93146242332944, 140.91611095574788, 140.90645954571858, 140.90581407333747, 140.90538999203014, 140.9057668550878, 140.90573678233926, 140.90237455558088, 140.8944382984993, 140.8875975809111, 140.8782800287185, 140.87207296876878, 140.8649328523465, 140.86317077970548, 140.86402682756017, 140.85916303040096, 140.86070565665975, 140.85048190541818, 140.84536496795081, 140.84554673391355, 140.84689784238753, 140.8460391034704, 140.84266502098137, 140.84491345153114, 140.84001488480445, 140.83413194814545, 140.82298951880642, 140.80640169453952, 140.78968005945953, 140.76851613555917, 140.7332802086745, 140.70530843578533, 140.67470810497022, 140.64628817928514, 140.62329648597984, 140.60944172182377, 140.60985577194833, 140.6039790750092, 140.61411715049903, 140.60415177204808, 140.61143993785012, 140.602363861856, 140.58618880844986, 140.55457356105967, 140.53557067631223, 140.51260712037845, 140.5046617431087, 140.49192991004563, 140.4849914822007, 140.47773691427128, 140.4821393882214, 140.4869574514284, 140.48982186509787, 140.50159355666267, 140.51721733875434, 140.53124803135222, 140.5359049712992, 140.54371261948356, 140.55258663440577, 140.5575832369781, 140.55807016886132, 140.5526556524354, 140.5470613131242, 140.5377647910409, 140.51667597570597, 140.48817887861944, 140.45413264808533, 140.4220097991408, 140.37879372858626, 140.33413515099465, 140.27593377252427, 140.20746578144488, 140.14874163315292, 140.10212431420575, 140.05733512541337, 140.01234159108344, 139.96479878358997, 139.92696353717466, 139.89767084944233, 139.8663896396603, 139.82711945771283, 139.79193830250838, 139.76362699652765, 139.7356416241148, 139.70787920748285, 139.6816878660129, 139.66377853793398, 139.65500290899539, 139.65676750079948, 139.65327465763087, 139.638636435763, 139.62690559514485, 139.59957596396268, 139.58135729870926, 139.57659818895596, 139.5677119854675, 139.57250759388054, 139.57633082549307, 139.5823570676306, 139.58540188850782, 139.56911161837027, 139.55659743725772, 139.53751518481624, 139.51094596188227, 139.4779676888673, 139.44236111283328, 139.40873910840844, 139.3689846335689, 139.33373033421327, 139.31436836032256, 139.28909901285894, 139.26619316921742, 139.23791108415008, 139.2068165318305, 139.2218433345038, 139.21275143903307, 139.20656510809062, 139.19101353522433, 139.1921502593332, 139.15794828837898, 139.14587188491313, 139.1244651443283, 139.10389788376642, 139.10099992754027, 139.07743130293085, 139.04890458516886, 139.02071224849558, 138.97637059169185, 138.93768939201766, 138.9028780433111, 138.88041223769108, 138.8751646989581, 138.85692294605778, 138.83508283052612, 138.81155017050548, 138.77305800695626, 138.7354871047227, 138.70036996336103, 138.6564338863665, 138.6130443221953, 138.57802297622686, 138.53770834970817, 138.50171978697452, 138.47812293258337, 138.45702007248207, 138.43360752062003, 138.41856408843884, 138.41469490850008, 138.40431471600988, 138.4061062957742, 138.41978055868503, 138.42684798775622, 138.43285394902068, 138.43627144121595, 138.44700589450161, 138.4671233104035, 138.48488318058375, 138.49802501663928, 138.50672991794755, 138.5162699211653, 138.52072992425687, 138.5214856135017, 138.51593715807027, 138.5066847204989, 138.50308924126367, 138.48571319258664, 138.4713714987597, 138.45739614586716, 138.44338061073512, 138.42089509658865, 138.3996835241734, 138.3749900526372, 138.35597083488673, 138.3365209982245, 138.31273586103924, 138.28086386648872, 138.24847704819507, 138.21069363454035, 138.1804311390682, 138.14551227086943, 138.11039414260003, 138.07151594092943, 138.02635845304985, 137.97277576861654, 137.93383946396492, 137.90310066145648, 137.8790574982621, 137.84780034146752, 137.82827875944918, 137.80226782770606, 137.78570830505092, 137.7841119009313, 137.70924476756142, 137.71398026687274, 137.76009868777967, 137.78813403335695, 137.8776189732253, 137.94339862133413, 137.98816730285046, 138.02941564391514, 138.06924248140865, 138.1298604233142, 138.19594432828225, 138.2737504330555, 138.3359562984259, 138.41964428672293, 138.486913138224, 138.54154399554855, 138.59407168199763, 138.6358727925075, 138.69721111436996, 138.7701518549829, 138.84857727243457, 138.93686835979008, 138.98739901234734, 139.02867748245137, 139.06519993411996, 139.10303523082115, 139.1242887511811, 139.15501468250733, 139.19619057731097, 139.23751643702428, 139.28173147870962, 139.33409102856416, 139.38765608626755, 139.4316695730806, 139.47866292315587, 139.5151859457772, 139.54919826162907, 139.59236695725144, 139.63384276284944, 139.66702539960045, 139.72322048196907, 139.77878046306833, 139.82510279784998, 139.89019680577744, 139.9352871271195, 140.00253076919324, 140.05850995471508, 140.10523505453017, 140.17032387592116, 140.22952686117915, 140.2840552195643, 140.34714717173824, 140.41431787088575, 140.47277599359612, 140.52721222914138, 140.59202743584171, 140.65312439914203, 140.72241363839137, 140.79643663296426, 140.86206656892645, 140.93767180151758, 141.02521408381102, 141.1242252962106, 141.2117615591043, 141.29620228227668, 141.3834100359129, 141.44445277960259, 141.5023173764809, 141.5575206166189, 141.6105590238103, 141.66622337581776, 141.72107736107984, 141.77064295476296, 141.8168922506546, 141.8632925545505, 141.92143794456814, 141.96942077027137, 141.98991407339798], "overall_ema_200": [141.93, 141.92248756218908, 141.9160379347046, 141.9071221343593, 141.90068310814675, 141.88893501751843, 141.88163218152323, 141.87743683643345, 141.8695021415436, 141.8658255033193, 141.86303121970417, 141.85757817274194, 141.85302515609774, 141.84264679633557, 141.83545628094916, 141.8247552234273, 141.8126183555325, 141.8002539937859, 141.78905743663378, 141.77802203925432, 141.76082779010753, 141.74161557329055, 141.7245845725613, 141.70533497482438, 141.68752069646794, 141.66863989351802, 141.65342954631885, 141.63911681451467, 141.62131465715632, 141.6046846605677, 141.59319526096007, 141.58132267129878, 141.5687721969575, 141.55773963778378, 141.54393128317898, 141.52672798682894, 141.51183517103962, 141.49450347779546, 141.47525468697162, 141.45460538660376, 141.43366403947337, 141.41165743211542, 141.39179019398492, 141.37207088857213, 141.34996570560125, 141.32897102196344, 141.31037429537676, 141.29171385462675, 141.2758759058245, 141.25989704108994, 141.24168911033283, 141.22067727838922, 141.19977501691272, 141.17868272818723, 141.16043712890178, 141.14361685896247, 141.12517291011707, 141.10711148812587, 141.0869909758062, 141.06891146360914, 141.05091234456827, 141.03219679885117, 141.01565752722084, 140.99928282545747, 140.98436458838827, 140.97068931885207, 140.9549610669232, 140.93829478765034, 140.91880926737522, 140.89995643884413, 140.8816981658208, 140.8642683333251, 140.84606665836662, 140.8284938557958, 140.80860834479287, 140.78971671947158, 140.76852550833257, 140.74722177193127, 140.71829419211105, 140.6940325583587, 140.6777735279273, 140.6661538908335, 140.65206280734265, 140.63761442119994, 140.62156850656115, 140.61125439206802, 140.60034638816686, 140.59258174748857, 140.58310332214043, 140.57759980649726, 140.56946448503956, 140.5637981717556, 140.55868575213614, 140.5530271874383, 140.54931547413045, 140.54713323060676, 140.5443756860236, 140.54264060457066, 140.54102229009735, 140.5391215707929, 140.53704075914322, 140.5346821446244, 140.532745008857, 140.52953361573404, 140.52705069418445, 140.5241944683717, 140.52734377714413, 140.52826572961038, 140.52776059797247, 140.5299719353061, 140.53186276182046, 140.53278950050884, 140.5347517940361, 140.53495326872235, 140.53689403221765, 140.53956175329012, 140.54334720848126, 140.54719449993917, 140.55100350989002, 140.5535766092941, 140.55762062313198, 140.56331594031474, 140.56865608021212, 140.57534308438912, 140.5831197701166, 140.59055141419503, 140.59860562897916, 140.60379363267091, 140.61002454179857, 140.61539743192995, 140.6207198455426, 140.62628482220387, 140.63259144088843, 140.64072485938706, 140.64653854237824, 140.65244363150882, 140.65948399338436, 140.66481251086313, 140.67068502319285, 140.67625034634517, 140.68215830309794, 140.68770896674872, 140.69469693722883, 140.7009188582514, 140.70638235219917, 140.71348302531163, 140.7199160300349, 140.72805815908927, 140.73713220725753, 140.744822434051, 140.75273464863758, 140.76196116954668, 140.77089687930243, 140.78004218398598, 140.78889748563788, 140.79724178926335, 140.79866226897218, 140.79688453495257, 140.8000001117192, 140.80019911558273, 140.80706280597494, 140.81156964372641, 140.81583263234606, 140.81627210864113, 140.8152146747243, 140.81376975258775, 140.8120407003232, 140.8084383052951, 140.806165287332, 140.80232284666204, 140.7998121715709, 140.79891851812243, 140.8017153487879, 140.80338982292932, 140.80594315802455, 140.81006312660142, 140.8135948367845, 140.8141560821896, 140.81769681769023, 140.81846600358386, 140.81967529708052, 140.82216609014438, 140.8256271240733, 140.82666566015217, 140.8298829172651, 140.83197363450626, 140.83483956849128, 140.83688096581972, 140.8356184686474, 140.83556256348675, 140.83709825937245, 140.83822165977674, 140.8399308969929, 140.84112561443578, 140.84210943916776, 140.8413919323104, 140.83849251009838, 140.83492542044564, 140.83346347596358, 140.83054344137688, 140.828945994199, 140.8295534967443, 140.83020470573192, 140.83104844000326, 140.83178427642113, 140.83166701993935, 140.83035690033796, 140.82925882172765, 140.82747515185972, 140.8264057473636, 140.82504847624557, 140.8249982426511, 140.82559527506257, 140.82474358078332, 140.8254774755019, 140.82323391853174, 140.82220671536228, 140.82248326545817, 140.82305557127452, 140.82307491882403, 140.82244730769148, 140.82321897627168, 140.8221919217814, 140.82087657927613, 140.81818128993012, 140.81402028207012, 140.80970167229827, 140.80413250142965, 140.79483765066917, 140.78712782329933, 140.77854943699785, 140.7703051639929, 140.76323745091835, 140.75832961558584, 140.75695320150044, 140.75399844327654, 140.7550780607564, 140.75114693577376, 140.75153353342776, 140.7478366823489, 140.74228507356932, 140.73271009771292, 140.72611596738741, 140.71839342044822, 140.71432980432436, 140.7090130898535, 140.70509256159625, 140.7010617898391, 140.69995669740288, 140.69901185464266, 140.69762865210893, 140.69854776999838, 140.7005522697994, 140.70228806810985, 140.70176778882518, 140.70209845759308, 140.70277409483097, 140.70254748692219, 140.70122860645532, 140.69843031186375, 140.69556035851187, 140.69172393703414, 140.68484111179004, 140.67593722013044, 140.66543038211918, 140.65517734349115, 140.64189199678975, 140.62794282269235, 140.61025184933223, 140.5895528259558, 140.57085080778708, 140.55482244154044, 140.53895356152512, 140.52274506837563, 140.50560332640174, 140.49062219877587, 140.47758118187264, 140.4638739064311, 140.4479647133323, 140.4328605868315, 140.4192997849725, 140.40567491149022, 140.3919637183411, 140.3785113430342, 140.36703361822788, 140.35780940312114, 140.3512640359259, 140.34346737885204, 140.33288561388835, 140.32300117991932, 140.30914047166144, 140.29745748189367, 140.28912457162608, 140.2797800485253, 140.273911590331, 140.26790251978045, 140.26255025590206, 140.2565547309677, 140.24574324110733, 140.235835348161, 140.224234996438, 140.21066051886152, 140.19533056344997, 140.17915812003255, 140.1632958501815, 140.14570086659762, 140.12902722613399, 140.1162010845804, 140.10181102403735, 140.08791240688274, 140.0725600446252, 140.05636541731548, 140.0517249654019, 140.04116053788547, 140.03134799521996, 140.01919527884962, 140.01124308702026, 139.9944147975972, 139.98302758568082, 139.9692661171666, 139.95564157868733, 139.9464312147203, 139.93203886432505, 139.91629718408302, 139.90051313250012, 139.88050802670412, 139.8616970015628, 139.84367016572634, 139.8286087710425, 139.8178425146142, 139.8038341313842, 139.78887060768884, 139.77340920860735, 139.7540718035466, 139.73477755674514, 139.71592404871782, 139.69467107310868, 139.673331062431, 139.65389493245655, 139.63296065452167, 139.6129311952727, 139.59588710377744, 139.57941061518267, 139.56230205184752, 139.5472542702371, 139.53504178993623, 139.5212602795886, 139.51060097332407, 139.50308056562932, 139.4940946893544, 139.48499921980857, 139.47539723752195, 139.46778134461127, 139.46272879391861, 139.45732850741197, 139.4509869302238, 139.44371342843053, 139.43681080725213, 139.42878283902076, 139.41993922868224, 139.40959157466548, 139.39835185750465, 139.3885672619076, 139.37534768716228, 139.36285666539945, 139.35044018116662, 139.33799799030925, 139.32339104513207, 139.30902894518053, 139.29371522433297, 139.27974790866799, 139.26562106380564, 139.2503412522255, 139.23292492135758, 139.21523412612018, 139.19602781640756, 139.1785449525627, 139.15975346049743, 139.14075093850244, 139.12063401374124, 139.0987371578831, 139.07447111651115, 139.05362961286428, 139.0346880246766, 139.01732794482908, 138.99807095035317, 138.98167223442928, 138.9635958937882, 138.94783872071568, 138.93587017623096, 138.905413756567, 138.8947131221733, 138.89466622543526, 138.89049044209762, 138.9022268556091, 138.90872211077715, 138.91047611962514, 138.91176491445475, 138.913090636699, 138.92007480946816, 138.92897953773215, 138.94142750253084, 138.95056752738128, 138.9656862584521, 138.97732122105458, 138.98630309945204, 138.99520555617391, 139.00182042626173, 139.01374261107506, 139.0291003960395, 139.0464227801585, 139.06685638433603, 139.0783841815068, 139.08795249810873, 139.09662958767981, 139.1059168554641, 139.11128086685252, 139.11920643036646, 139.1300103464822, 139.14115452213912, 139.15333208908302, 139.16789495386826, 139.18313978019793, 139.1963423694497, 139.21060761950494, 139.22254187204717, 139.2340837439671, 139.2481724629326, 139.26212099563972, 139.27423919468808, 139.2924059688703, 139.31078998908055, 139.32720003894045, 139.34867068531915, 139.36549983272891, 139.3882311776769, 139.4085472853617, 139.42687019794516, 139.45013517109993, 139.47232288084024, 139.49369280242394, 139.51756551085754, 139.54286336647093, 139.56636721357071, 139.589198385575, 139.61497750611653, 139.6402016105333, 139.66786129600064, 139.69713630798074, 139.72472699148344, 139.7552272204239, 139.78920505902664, 139.82662590421046, 139.86174803451684, 139.8966062630291, 139.9326599320537, 139.9625837138243, 139.99201074154746, 140.02104546053704, 140.0497912768501, 140.0794450949909, 140.1091521089711, 140.1377675108719, 140.16574992369905, 140.19395241202045, 140.2253160696123, 140.25436765100918, 140.27663264950658], "overall_macd": [0.0, -0.060227920227930554, -0.09880731162897405, -0.14819336116966042, -0.16605202264830154, -0.2212284437765959, -0.22723585698221882, -0.20502245300389177, -0.21559574102084866, -0.18791845110797567, -0.15731181711802833, -0.15307799485103146, -0.141235792278934, -0.17741371570787123, -0.17900708915547625, -0.2069334405557015, -0.23881951711649663, -0.2638719187852985, -0.27211671304104357, -0.27507640411846523, -0.32451688682454005, -0.3771039671574954, -0.3980527740604032, -0.42907474215743946, -0.43851845229434616, -0.45089151918458015, -0.4275269246492144, -0.39836632295171626, -0.4000967196508043, -0.38891572880646663, -0.3358375652810821, -0.29441350479501693, -0.26498538327692245, -0.22774129509863883, -0.21910001467290385, -0.23815200277613258, -0.23321379399345687, -0.2474278606851783, -0.2724966837549232, -0.30179565700038324, -0.3253000302611042, -0.3502188408754989, -0.3503550162471356, -0.3468679169941993, -0.3608838031408368, -0.36061267344786074, -0.33874084621319867, -0.31973880668502375, -0.28006782065372704, -0.24818807010890964, -0.23952800264379448, -0.2539450095854363, -0.2631441459689654, -0.2705435360589661, -0.25211806064731945, -0.22483749659949126, -0.2152605589939185, -0.20370870692124754, -0.21028536177121282, -0.19828376244544188, -0.18741887679198044, -0.183950161515952, -0.16318179300608904, -0.14505065764356573, -0.1188219828422632, -0.08814342585728241, -0.08065289345185533, -0.08264005018889975, -0.10718679634828732, -0.12167912685666238, -0.12838418207707036, -0.12698917768193496, -0.1320274029827999, -0.13088040111898636, -0.14843325833547283, -0.15411218341009203, -0.1767482394268427, -0.19506140879121858, -0.27000692428993034, -0.29054820367733214, -0.2411084857765502, -0.1637285531104169, -0.12197813802313817, -0.0918662385898017, -0.08118749984760143, -0.02722338829917703, 0.009782378735053499, 0.06299450528626949, 0.08960805736728616, 0.1405490676032457, 0.15731995519433895, 0.1878120186323997, 0.21355010800829177, 0.226495333496473, 0.24921315593309146, 0.2761377956662727, 0.28929940462342074, 0.3042915551781675, 0.3133675528472111, 0.3145140746352695, 0.3102326991172504, 0.30094976731118095, 0.29343807125448507, 0.2738384453268168, 0.2609459925877218, 0.24468044138086498, 0.27706748312618856, 0.2816787838311541, 0.27071409026575566, 0.28077634926421524, 0.2830669926474343, 0.2740574740143984, 0.272251640623665, 0.25377411713378706, 0.2503655261700999, 0.25082471528776296, 0.2574998667014654, 0.2605929355674448, 0.260046560057134, 0.24705043610964594, 0.24605061893018387, 0.256024544286106, 0.25852805225113684, 0.26876723310977013, 0.282996024573265, 0.28877304324612396, 0.2955923821693318, 0.2752304125829994, 0.26491570236484563, 0.2474336279504996, 0.23094102118196247, 0.2177568874324436, 0.2113356215326121, 0.219045049998158, 0.20464024267064929, 0.19221892362293147, 0.1898692414787604, 0.17270217721787162, 0.16207040690272834, 0.14989941412699181, 0.14184636378558935, 0.13152734868864968, 0.13390957505214374, 0.12866591109133196, 0.11750730358824057, 0.12098694382268604, 0.11754806430471376, 0.12772959101508263, 0.14237176047740263, 0.14185070509347497, 0.14221910095969292, 0.1520550908724374, 0.1564330876317115, 0.1604735912165438, 0.16021502745860516, 0.1547963233467442, 0.09394353438906933, 0.019669200768191786, 0.0003412276946619386, -0.037939562920740855, -0.014051982201493729, -0.013524082980438834, -0.014551807716287612, -0.04550456290573379, -0.08120253847687309, -0.11143653599296499, -0.13624737124357011, -0.16929007839155474, -0.18287863722952125, -0.20420438974099397, -0.20821511447516627, -0.19622106559765484, -0.15507221174092933, -0.12984080530912934, -0.10141345491032894, -0.06522207263307678, -0.04051119395282399, -0.04422191642322559, -0.022693600222851273, -0.027505391231414933, -0.02737211762010361, -0.01658539763835165, 3.195160817881515e-05, -0.006094420937785117, 0.006725024172226313, 0.007917181746449842, 0.01514275042430313, 0.014249475167076753, -0.012937557871111949, -0.024517853751490293, -0.02055577384294338, -0.020400232332349333, -0.015259563259007791, -0.01504667936094961, -0.016303859448129288, -0.03066428419509748, -0.059115736242461026, -0.08631712190646113, -0.09005248535368082, -0.10375908081400098, -0.10294505639328122, -0.08358426738681146, -0.06706417038873269, -0.05176136880461968, -0.03997984199310167, -0.037074317089548, -0.04394805892192721, -0.04723719501370738, -0.05485988346151771, -0.05462284582421262, -0.05620781239528583, -0.04643868008037089, -0.03307040057342192, -0.03378675821818433, -0.021319098159580108, -0.03512000155345163, -0.03595979764205026, -0.025837588906426845, -0.01521947563603021, -0.011114464092116805, -0.012956811582313321, -0.0030844990850766862, -0.009673604688856585, -0.017118931248063518, -0.03392516793977052, -0.05867164776444156, -0.07898673426225855, -0.10437334921908814, -0.15338709769844172, -0.17807436961021494, -0.2029652593461151, -0.21815937228052462, -0.21880251634843262, -0.2000607914289958, -0.155176980834824, -0.13100673628571258, -0.07846871863287674, -0.0764976937637698, -0.039779680618266866, -0.04326522951433276, -0.06066769398259453, -0.10630930923286996, -0.11772300426676452, -0.13489643480025393, -0.11809617171621767, -0.11395811748550955, -0.09864815343027544, -0.08672555306301888, -0.05326225587427302, -0.025241014420117835, -0.0065891470196390856, 0.0264468077473623, 0.06080321894373242, 0.08503341895294625, 0.08509943412877874, 0.09096198807986866, 0.09731057606916238, 0.09399610140471282, 0.08155318135243306, 0.05890926186586398, 0.039699247887909905, 0.01621904607739566, -0.027091300595571965, -0.07746731236957771, -0.1296141328492979, -0.16779623854878878, -0.22092699100792856, -0.2664177287920779, -0.3301336318561141, -0.4018183578252774, -0.43904350372335443, -0.44326213935602254, -0.4415159178220165, -0.43910487909511176, -0.4409867732082944, -0.4214812854256422, -0.3870370282121769, -0.36202187480319026, -0.35704394122288363, -0.34388978880275545, -0.3184967658091864, -0.29656779604715666, -0.2777862066774901, -0.2589244348730233, -0.2264381528624142, -0.1812544486904244, -0.12304779216037787, -0.08659587844411476, -0.08000026651890835, -0.0691746416028991, -0.09257137830292095, -0.0934939340843357, -0.06722535033378563, -0.05465337901546263, -0.017058206284417565, 0.010995655043728902, 0.03763619420345776, 0.05249546341175915, 0.024450783008973076, 0.008581580038082848, -0.018308326335585434, -0.055919411655850126, -0.09990622309874198, -0.1412075001767903, -0.17076026711626469, -0.20712485355468857, -0.22727232323089197, -0.21095171031930704, -0.2093221507980445, -0.20286796996745693, -0.20826292265039115, -0.21809357876779245, -0.1319712315234085, -0.11085576024620991, -0.08786380115157044, -0.08839302065118204, -0.055093770736050374, -0.10017163737535384, -0.09206829485768253, -0.10461333083551949, -0.11324988801663949, -0.0844238301041571, -0.10315641914593243, -0.12862318925959926, -0.14870543719186458, -0.19784445836737063, -0.22611184580267718, -0.240895561362521, -0.22739681359473707, -0.18099640649921866, -0.16943145613666388, -0.1672146835604451, -0.1687575006752695, -0.20035079042989423, -0.2240167491786167, -0.2380112553301501, -0.26700397376419005, -0.28906944861975603, -0.28950172152804043, -0.3001024855271055, -0.29940391047762205, -0.27310840113139534, -0.24620327670194797, -0.2286997942948119, -0.1972232790836017, -0.14878414860089606, -0.12269099339536638, -0.07691782628680244, -0.01586457198479252, 0.01980124915760939, 0.045923459463978133, 0.0610799095961454, 0.08741524904903031, 0.12699518452865277, 0.15336698372746582, 0.16430366989487766, 0.16302268418678523, 0.1625544169318971, 0.15076241931700451, 0.1326260973188198, 0.10414178695191367, 0.07266101060233154, 0.05793776975178844, 0.017423119287656164, -0.009731357506609584, -0.031294194225665706, -0.04902810682065706, -0.08071105136860979, -0.10381636631225888, -0.1295106573215321, -0.1385929576014746, -0.14652247539797258, -0.16143565913716884, -0.1896276331876834, -0.21314410706554554, -0.24270095574976835, -0.25080730778725524, -0.26618627524925387, -0.2783927451952479, -0.29523379435300967, -0.3209385047261435, -0.3581608447082374, -0.3577229533015043, -0.3397340303668841, -0.3106004408270451, -0.3008279653661532, -0.26836431119747317, -0.2546293763222991, -0.22381563103468238, -0.16800639320496202, -0.2715403932733693, -0.1936078817226985, -0.045784883992411096, 0.037447206924383636, 0.2294672530053674, 0.33621267653884956, 0.37852076988801286, 0.40376476587508137, 0.41934037793473067, 0.4722347705406378, 0.5242490693567561, 0.5881434736217273, 0.6059736368079882, 0.6616984240700674, 0.6710930759241762, 0.6504638934631544, 0.6269685067092041, 0.5837858702870733, 0.586377413029993, 0.6102200472242316, 0.6389215976929563, 0.6804521959497549, 0.6354673120090695, 0.5781912084998737, 0.5203459284456642, 0.47467972978842, 0.4027796626946838, 0.36282172223440057, 0.3510891851531994, 0.3414857537060527, 0.3392439113619048, 0.3537160415895926, 0.36765271294643753, 0.35922528779357776, 0.3581015183684997, 0.33559028570363125, 0.31193515714048203, 0.311186151489693, 0.3070530427719689, 0.2867544186453017, 0.3170417710401239, 0.3403490497421444, 0.3403721421754824, 0.3783916916069927, 0.3683683563569389, 0.40497835459288467, 0.4114964061499222, 0.39755474960739434, 0.42318388195036505, 0.43166045137061815, 0.4285961060290049, 0.4430807801228127, 0.46270973241715296, 0.4604508234464504, 0.4499157714215585, 0.4619898386793011, 0.46379157412422956, 0.48145627768792565, 0.5049661590818175, 0.5064628905547295, 0.5273909520727784, 0.5680908184806981, 0.6238175990739876, 0.6449252750479388, 0.6547990921210101, 0.6674375631369855, 0.623465566774712, 0.5803141101743847, 0.5390950018957881, 0.5006572959578932, 0.4744094375056136, 0.4512305234759708, 0.42154641107697444, 0.39069365736176564, 0.3660655037972731, 0.370191417628007, 0.35317107755093957, 0.28372014355832675], "overall_signal": [0.0, -0.012045584045586111, -0.0293979295622637, -0.05315701588374305, -0.07573601723665475, -0.104834502544643, -0.12931477343215816, -0.14445630934650489, -0.15868419568137365, -0.16453104676669406, -0.16308720083696093, -0.16108535963977505, -0.15711544616760686, -0.16117510007565977, -0.16474149789162307, -0.17317988642443877, -0.18630781256285037, -0.20182063380734, -0.21587984965408072, -0.22771916054695765, -0.24707870580247415, -0.2730837580734784, -0.2980775612708634, -0.3242769974481786, -0.34712528841741214, -0.3678785345708458, -0.37980821258651953, -0.3835198346595589, -0.386835211657808, -0.38725131508753974, -0.37696856512624827, -0.36045755306000204, -0.3413631191033861, -0.31863875430243666, -0.2987310063765301, -0.2866152056564506, -0.2759349233238519, -0.2702335107961172, -0.2706861453878784, -0.27690804771037936, -0.2865864442205244, -0.2993129235515193, -0.3095213420906426, -0.31699065707135393, -0.32576928628525054, -0.3327379637177726, -0.33393854021685787, -0.33109859351049103, -0.32089243893913827, -0.3063515651730926, -0.292986852667233, -0.28517848405087365, -0.280771616434492, -0.2787260003593868, -0.27340441241697333, -0.2636910292534769, -0.25400493520156525, -0.24394568954550172, -0.23721362399064394, -0.22942765168160353, -0.22102589670367892, -0.21361074966613353, -0.20352495833412462, -0.19183009819601285, -0.17722847512526294, -0.15941146527166686, -0.14365975090770455, -0.1314558107639436, -0.12660200788081236, -0.12561743167598236, -0.12617078175619995, -0.12633446094134695, -0.12747304934963755, -0.1281545197035073, -0.1322102674299004, -0.13659065062593873, -0.14462216838611952, -0.15471001646713933, -0.17776939803169756, -0.20032515916082447, -0.20848182448396962, -0.1995311702092591, -0.1840205637720349, -0.16558969873558826, -0.1487092589579909, -0.12441208482622812, -0.0975731921139718, -0.06545965263392353, -0.034446110633681595, 0.0005529250137038637, 0.03190633104983088, 0.06308746856634465, 0.09317999645473407, 0.11984306386308186, 0.1457170822770838, 0.1718012249549216, 0.19530086088862142, 0.21709899974653063, 0.23635271036666672, 0.25198498322038726, 0.2636345263997599, 0.27109757458204414, 0.27556567391653236, 0.27522022819858927, 0.2723653810764158, 0.26682839313730566, 0.26887621113508225, 0.27143672567429666, 0.27129219859258846, 0.27318902872691386, 0.27516462151101795, 0.27494319201169404, 0.2744048817340882, 0.27027872881402804, 0.2662960882852424, 0.2632018136857466, 0.26206142428889034, 0.26176772654460123, 0.2614234932471078, 0.25854888181961544, 0.2560492292417291, 0.25604429225060454, 0.256541044250711, 0.25898628202252283, 0.2637882305326713, 0.26878519307536186, 0.27414663089415586, 0.2743633872319246, 0.27247385025850884, 0.26746580579690704, 0.2601608488739181, 0.2516800565856232, 0.243611169575021, 0.23869794565964841, 0.2318864050618486, 0.22395290877406518, 0.21713617531500423, 0.20824937569557772, 0.19901358193700786, 0.18919074837500466, 0.1797218714571216, 0.17008296690342722, 0.16284828853317054, 0.15601181304480283, 0.14831091115349038, 0.14284611768732952, 0.13778650701080639, 0.13577512381166165, 0.13709445114480986, 0.1380457019345429, 0.1388803817395729, 0.14151532356614582, 0.14449887637925896, 0.14769381934671594, 0.1501980609690938, 0.15111771344462388, 0.13968287763351298, 0.11568014226044875, 0.0926123593472914, 0.06650197489368494, 0.0503911834746492, 0.03760813018363159, 0.027176142603647754, 0.012640001501771445, -0.006128506493957461, -0.02719011239375897, -0.0490015641637212, -0.07305926700928791, -0.09502314105333459, -0.11685939079086648, -0.13513053552772644, -0.14734864154171212, -0.14889335558155556, -0.14508284552707032, -0.13634896740372204, -0.12212358844959299, -0.10580110955023919, -0.09348527092483648, -0.07932693678443944, -0.06896262767383454, -0.06064452566308836, -0.05183270005814102, -0.04145976972487706, -0.034386699967458675, -0.02616435513952168, -0.019348047762327375, -0.012449888125001274, -0.00711001546658567, -0.008275523947490926, -0.0115239899082908, -0.013330346695221318, -0.014744323822646921, -0.014847371709919097, -0.0148872332401252, -0.015170558481726019, -0.018269303624400313, -0.026438590148012454, -0.03841429649970219, -0.048741934270497916, -0.05974536357919853, -0.06838530214201508, -0.07142509519097436, -0.07055291023052603, -0.06679460194534476, -0.061431649954896146, -0.05656018338182652, -0.05403775848984666, -0.05267764579461881, -0.053114093327998595, -0.053415843827241405, -0.05397423754085029, -0.052467126048754406, -0.04858778095368792, -0.045627576406587204, -0.040765880757185784, -0.03963670491643896, -0.03890132346156122, -0.03628857655053434, -0.03207475636763352, -0.027882697912530174, -0.024897520646486804, -0.020534916334204782, -0.01836265400513514, -0.018113909453720815, -0.021276161150930756, -0.02875525847363292, -0.03880155363135805, -0.05191591274890407, -0.07221014973881161, -0.09338299371309228, -0.11529944683969684, -0.1358714319278624, -0.15245764881197646, -0.16197827733538034, -0.16061801803526907, -0.15469576168535779, -0.1394503530748616, -0.12685982121264325, -0.10944379309376798, -0.09620808037788095, -0.08910000309882367, -0.09254186432563294, -0.09757809231385925, -0.1050417608111382, -0.1076526429921541, -0.1089137378908252, -0.10686062099871525, -0.10283360741157599, -0.0929193371041154, -0.07938367256731589, -0.06482476745778053, -0.046570452416751965, -0.02509571814465509, -0.0030698907251348224, 0.014563974245647891, 0.029843577012492045, 0.04333697682382612, 0.053468801740003465, 0.059085677662489386, 0.05905039450316431, 0.05518016518011343, 0.04738794135956988, 0.03249209296854151, 0.010500211900917667, -0.01752265704912545, -0.04757737334905812, -0.08224729688083221, -0.11908138326308135, -0.16129183298168792, -0.20939713795040582, -0.25532641110499554, -0.292913556755201, -0.3226340289685641, -0.34592819899387367, -0.36493991383675783, -0.3762481881545347, -0.37840595616606315, -0.3751291398934886, -0.37151210015936764, -0.3659876378880452, -0.35648946347227345, -0.3445051299872501, -0.33116134532529806, -0.31671396323484313, -0.29865880116035737, -0.27517793066637075, -0.24475190296517219, -0.21312069806096073, -0.18649661175255028, -0.16303221772262003, -0.14894004983868023, -0.13785082668781135, -0.12372573141700621, -0.1099112609366975, -0.0913406500062415, -0.07087338899624743, -0.049171472356306395, -0.028838085202693292, -0.01818031156036002, -0.012827933240671448, -0.013924011859654245, -0.02232309181889342, -0.03783971807486314, -0.05851327449524857, -0.0809626730194518, -0.10619510912649915, -0.13041055194737772, -0.14651878362176357, -0.15907945705701976, -0.1678371596391072, -0.17592231224136398, -0.1843565655466497, -0.17387949874200148, -0.16127475104284317, -0.14659256106458862, -0.1349526529819073, -0.11898087653273592, -0.11521902870125951, -0.11058888193254411, -0.10939377171313919, -0.11016499497383926, -0.10501676199990284, -0.10464469342910876, -0.10944039259520687, -0.11729340151453842, -0.13340361288510488, -0.15194525946861934, -0.16973531984739967, -0.18126761859686716, -0.18121337617733746, -0.17885699216920276, -0.17652853044745123, -0.1749743244930149, -0.18004961768039077, -0.18884304398003596, -0.1986766862500588, -0.21234214375288507, -0.2276876047262593, -0.24005042808661553, -0.25206083957471354, -0.26152945375529524, -0.2638452432305153, -0.26031684992480186, -0.25399343879880387, -0.24263940685576346, -0.22386835520478998, -0.2036328828429053, -0.1782898715316847, -0.14580481162230627, -0.11268359946632314, -0.08096218768026289, -0.05255376822498123, -0.024559964770178924, 0.005751065089587417, 0.0352742488171631, 0.06108013303270602, 0.08146864326352186, 0.09768579799719691, 0.10830112226115844, 0.11316611727269071, 0.11136125120853531, 0.10362120308729457, 0.09448451642019334, 0.07907223699368592, 0.061311518093626824, 0.04279037562976832, 0.024426679139683244, 0.0033991330380246376, -0.018043966832032066, -0.04033730492993207, -0.05998843546424058, -0.07729524345098698, -0.09412332658822337, -0.11322418790811538, -0.13320817173960142, -0.15510672854163482, -0.1742468443907589, -0.19263473056245792, -0.20978633348901593, -0.2268758256618147, -0.24568836147468048, -0.26818285812139186, -0.2860908771574143, -0.29681950779930827, -0.29957569440485565, -0.2998261485971152, -0.2935337811171868, -0.2857529001582093, -0.2733654463335039, -0.2522936357077955, -0.2561429872209103, -0.24363596612126795, -0.20406574969549657, -0.15576315837152055, -0.07871707609614297, 0.004268874430855538, 0.079119253522287, 0.14404835599284588, 0.19910676038122285, 0.2537323624131058, 0.3078357038018359, 0.36389725776581416, 0.41231253357424896, 0.46218971167341266, 0.5039703845235655, 0.5332690863114833, 0.5520089703910275, 0.5583643503702367, 0.563966962902188, 0.5732175797665967, 0.5863583833518686, 0.6051771458714459, 0.6112351790989706, 0.6046263849791512, 0.5877702936724538, 0.565152180895647, 0.5326776772554543, 0.4987064862512436, 0.46918302603163475, 0.4436435715665184, 0.4227636395255957, 0.4089541199383951, 0.4006938385400036, 0.3924001283907185, 0.38554040638627474, 0.3755503822497461, 0.3628273372278933, 0.35249910008025326, 0.3434098886185964, 0.33207879462393747, 0.32907138990717477, 0.3313269218741687, 0.33313596593443145, 0.34218711106894373, 0.3474233601265428, 0.3589343590198112, 0.36944676844583346, 0.3750683646781457, 0.3846914681325896, 0.39408526478019534, 0.4009874330299573, 0.4094061024485284, 0.42006682844225335, 0.4281436274430928, 0.43249805623878596, 0.438396412726889, 0.44347544500635716, 0.45107161154267084, 0.4618505210505002, 0.47077299495134606, 0.4820965863756326, 0.49929543279664573, 0.5241998660521141, 0.5483449478512791, 0.5696357767052254, 0.5891961339915774, 0.5960500205482043, 0.5929028384734405, 0.58214127115791, 0.5658444761179067, 0.547557468395448, 0.5282920794115527, 0.506942945744637, 0.48369308806806277, 0.4601675712139049, 0.4421723404967254, 0.4243720879075682, 0.39624169903771994], "overall_upper_bb": [null, 142.6202312395917, 142.28026569368217, 142.15120328562213, 142.03050883310573, 142.02992703630628, 141.95171277798207, 141.94852644495577, 141.8942211150534, 141.90601424998863, 141.93343995030563, 141.9058908248151, 141.89132167602162, 141.89004037754225, 141.86220006258128, 141.86041563961317, 141.87270828279568, 141.8786234340987, 141.86621345283712, 141.8514110017655, 141.79248011016648, 141.8815079084002, 141.88934291029614, 141.93642964119192, 141.9184579300887, 141.94904634287147, 141.9039776682582, 141.7961073802537, 141.75535972708423, 141.61428399427388, 141.42846530244643, 141.28812945546346, 141.09359243049687, 141.04337202077684, 140.8861335686796, 140.81449746198982, 140.75687795113583, 140.70740563856145, 140.64007151785697, 140.5708146855166, 140.60350971072913, 140.6521248097118, 140.65532920204558, 140.66657908788727, 140.69327672032404, 140.7076112056828, 140.67343058170107, 140.6228204453779, 140.6140320419496, 140.5945388102171, 140.4812817617889, 140.3749846327308, 140.26637247631254, 140.08449096929976, 139.95012822860565, 139.9015851392754, 139.77197572341194, 139.70438497315703, 139.68780660312228, 139.68110255236272, 139.67777814629162, 139.67910327167735, 139.67494856394464, 139.67125580793416, 139.68846791395072, 139.72429547273887, 139.71788075010113, 139.70914194493855, 139.66667685714089, 139.61229971407138, 139.59802195850966, 139.5980219585097, 139.60287527493622, 139.60287527493622, 139.62109456747993, 139.5995916961359, 139.6315097153986, 139.65019758762685, 139.84661249933592, 139.86656324382972, 139.84934454659822, 139.89329831227548, 139.878928806004, 139.85918131681396, 139.8039639290223, 139.7987711063366, 139.81985937809853, 139.9184203471479, 139.99262936665878, 140.1390181287163, 140.21407431535278, 140.32433214238137, 140.43602772065162, 140.52513048596364, 140.63570900261132, 140.76074144183028, 140.84303829695077, 140.91840010802446, 140.80820176132772, 140.7156229442477, 140.73261038539883, 140.77327895611663, 140.78621905489092, 140.75594119591008, 140.6551373370194, 140.6396777087165, 140.7194405239706, 140.7639841894125, 140.74041174206877, 140.80881867840856, 140.82056444163462, 140.8362617794454, 140.86720274357688, 140.85152234040393, 140.87797875671265, 140.92175254742236, 140.9800274726527, 141.03524357417928, 141.08278962269816, 141.10268442320444, 141.14006720687064, 141.20058545859206, 141.24495939539955, 141.28879455371901, 141.35209707539437, 141.37722812915206, 141.45642427061267, 141.4720728137711, 141.48080540226985, 141.49607980579205, 141.50599871853927, 141.50424192974424, 141.51712895379126, 141.52534002340192, 141.51232036504587, 141.50322911029093, 141.51805852932787, 141.51073354280283, 141.50332574680016, 141.45774128445177, 141.43582576932926, 141.4337786457829, 141.44446962516176, 141.44978839658305, 141.43962248399862, 141.4555569542813, 141.44839091499225, 141.4935337400788, 141.56543094204065, 141.58772781529927, 141.61068504872804, 141.66335791974714, 141.70575282320493, 141.74455886151182, 141.77640439897553, 141.7960452713432, 141.83958845708867, 141.9364904868608, 141.94070326164626, 141.97217000154924, 141.98391036199084, 141.9840353629187, 141.97954590460225, 141.9976559373327, 142.02956400604103, 142.046763123596, 142.06135843927055, 142.06773931231314, 142.02860305327812, 142.0110048026996, 141.9646747182578, 141.87466672120647, 141.78910231427926, 141.6785224582901, 141.56568443199998, 141.47231133757313, 141.49731454719986, 141.4975177751558, 141.50561672122177, 141.5082993089835, 141.41466798920283, 141.38279202817588, 141.3694579162421, 141.37391881668074, 141.405893575753, 141.4184092165835, 141.43528793858366, 141.41380668357434, 141.400958386554, 141.34594301436402, 141.30459717587968, 141.28386890087233, 141.27879516739347, 141.27869186021675, 141.2737887634932, 141.25208924903478, 141.27162811536033, 141.3158981296739, 141.29037942702155, 141.3075769499144, 141.3052141911374, 141.28682403365164, 141.24896451933327, 141.24768776767087, 141.21137090926598, 141.18871098037783, 141.14537947276918, 141.11375560315307, 141.11530951614668, 141.11095183143567, 141.0841418089976, 141.06734202639458, 141.0445351790969, 141.01758563877004, 141.00988452207443, 141.0091848527895, 141.00297819333724, 140.99186069233855, 141.00383996747996, 140.9900930564942, 140.98718366492818, 140.98877759766825, 140.9767349840168, 140.95989187856597, 140.95700032134403, 140.9892149887903, 141.0190507920574, 141.0619949623446, 141.17758684475308, 141.21413877104314, 141.25156088813677, 141.255096096155, 141.22531402116803, 141.19944856197736, 141.16160439949232, 141.1515856580112, 141.17289418120222, 141.12551168551204, 141.10991478116856, 141.0622001168918, 141.0190979716598, 140.9683973353741, 140.91754361943407, 140.86929388519457, 140.84233251536148, 140.8273946586452, 140.82148138226447, 140.82474925303902, 140.85531320903158, 140.8905737561863, 140.90590028923611, 140.95367008328404, 141.02151491566718, 141.0810967152352, 141.0844773865097, 141.1112184187887, 141.09577626812387, 141.1177417102836, 141.09119336059717, 141.0923790783285, 141.09094566274456, 141.03184239080898, 141.04100217285867, 141.07017740106892, 141.1505396047039, 141.20601295318343, 141.29988678672268, 141.37777999876153, 141.4701044746996, 141.56835174436358, 141.5935198108383, 141.5313823009462, 141.42668617247378, 141.30464931922236, 141.2076861009055, 141.06075517374686, 140.87851098863973, 140.69072894719335, 140.50452994671602, 140.3231684126927, 140.10925511336828, 139.88076451538228, 139.71058049246668, 139.57691406428845, 139.4924939013451, 139.43493685672462, 139.53797390967893, 139.60182806625608, 139.6247069016887, 139.6163408232916, 139.59989566673678, 139.6028201141075, 139.6430781823842, 139.65871237821415, 139.7215379291916, 139.78216447578214, 139.8494345822086, 139.89497073328903, 139.87664867477972, 139.86245723015722, 139.8624572301572, 139.8812072723143, 139.9243888990791, 139.97623449099737, 140.01277600194362, 140.0465876364962, 140.01182214150717, 139.96132243827435, 139.9480660411652, 139.92208164108865, 139.92982036655545, 139.92958052867507, 139.95144077385294, 139.91886127560625, 139.82693660058453, 139.71665387206667, 139.6099736387635, 139.48473336064845, 139.44774228626736, 139.38391104540904, 139.34691817728842, 139.36716242235644, 139.3677716475801, 139.37665608905922, 139.3854653755183, 139.4439754562379, 139.47789970031982, 139.4787499015155, 139.4716508023892, 139.47489644470764, 139.47245754867953, 139.47323927356112, 139.2834516972986, 139.2545063136778, 139.19461611615546, 139.16186191804383, 139.04493267380764, 139.07255714382134, 138.99521249344238, 138.96519910350455, 138.915661384153, 138.7323368475878, 138.66882358708128, 138.6258355571064, 138.59136713827942, 138.6317789995816, 138.6441268710154, 138.69556961372757, 138.78180076898622, 138.7474304936069, 138.77866892847072, 138.8124210011136, 138.88864496878827, 139.02778038088408, 139.1370817173342, 139.21299419063493, 139.24376725844118, 139.25934330217922, 139.2635941466555, 139.21981888826537, 139.15724634849337, 139.12774852816824, 139.09664129193078, 139.06371692257943, 139.0547100907147, 139.0696532932839, 139.07476464652478, 139.1175935737525, 139.1173883157462, 139.13655213369833, 139.13224026032069, 139.12901617429148, 139.10446301480337, 139.04047598608838, 138.96473942389932, 138.90874907131814, 138.83046529928814, 138.73750793830607, 138.6524918113865, 138.58008865283358, 138.5465437307902, 138.54667847676188, 138.44216320967337, 138.38277630406495, 138.29841050782457, 138.20692901695304, 138.10229767204862, 138.03587835453885, 137.96471377948194, 137.95989898531187, 138.08353559244028, 138.0774593915584, 138.39765262510545, 138.56532355667034, 139.20177465267014, 139.54732672725754, 139.7399254540969, 139.9078435854223, 140.0591233382003, 140.29218147620963, 140.52290440153718, 140.76754540222285, 140.92785865486124, 141.1768558431967, 141.330781630344, 141.39659684827572, 141.45448303370904, 141.43610841493506, 141.47070504454913, 141.56121553594147, 141.12040678291606, 141.15280642774854, 141.15725364333036, 141.05115672541137, 141.04441390570324, 141.05218087953008, 141.0091151364102, 140.94617236193588, 140.87106763030016, 140.86879072250616, 140.8863409931529, 140.93593181735855, 140.99455269273858, 140.99940072494783, 141.0426931239771, 141.05125642897312, 141.05345445136632, 141.05139038182756, 141.0814983498699, 141.0743793623878, 141.14366330632194, 141.15376402442365, 141.22622395565745, 141.40427799743492, 141.4504513909273, 141.6194431463712, 141.6510531479327, 141.66040022363484, 141.7938586218276, 141.88350188622044, 141.9508576071182, 142.07415409384404, 142.2177390905955, 142.2965342541844, 142.35942650929442, 142.44112414669647, 142.48131295850033, 142.5853067812957, 142.70087814234094, 142.71501870135342, 142.8590808062937, 143.07212984718066, 143.32331016418806, 143.5136722559767, 143.6305878569331, 143.80207835726338, 143.83190745274783, 143.8155831298084, 143.83487801652174, 143.83255451087592, 143.81590513678535, 143.81755805771624, 143.81488954734445, 143.77488497753725, 143.7037847790007, 143.70371397823845, 143.6450310542149, 143.63463032845448], "overall_lower_bb": [null, 140.48476876040831, 140.63926763965122, 140.5484467143779, 140.63321116689428, 140.4298396303604, 140.48665865058936, 140.55004855504424, 140.56673444050213, 140.60884575001137, 140.64097823151258, 140.6731591751849, 140.70472447782453, 140.63628819388632, 140.64503993741874, 140.58512186038683, 140.50015054073376, 140.42574323256798, 140.38792338926814, 140.35801899823448, 140.22894988983353, 140.0054220915998, 139.87315708970385, 139.70307035880808, 139.5865420699113, 139.4629536571285, 139.40652233174185, 139.38989261974635, 139.30764027291576, 139.29371600572614, 139.36603469755354, 139.41487054453657, 139.50140756950316, 139.51662797922322, 139.57886643132036, 139.55600253801018, 139.55612204886415, 139.52559436143855, 139.48142848214306, 139.42268531448337, 139.31999028927086, 139.21057519028815, 139.14587079795442, 139.0966209121127, 138.99347327967592, 138.9241387943172, 138.8903194182989, 138.8629295546221, 138.8567179580504, 138.8482111897829, 138.85946823821112, 138.83876536726922, 138.82737752368746, 138.8712590307002, 138.92312177139434, 138.9371648607246, 138.99277427658805, 139.01436502684297, 138.9834433968777, 138.9771474476373, 138.97147185370838, 138.96494672832264, 138.96460143605535, 138.96429419206586, 138.98203208604934, 138.9832045272611, 138.9826192498989, 138.97585805506145, 138.94632314285911, 138.9361102859286, 138.91388804149034, 138.91388804149037, 138.90053472506375, 138.90053472506375, 138.83081543252007, 138.79631830386413, 138.70140028460136, 138.61446241237314, 138.29354750066406, 138.17459675617027, 138.1718154534018, 138.16186168772452, 138.16423119399605, 138.16697868318604, 138.1746960709777, 138.17738889366345, 138.16880062190145, 138.1242396528521, 138.1160306333412, 138.0702318712837, 138.06467568464723, 138.04141785761863, 138.0312222793484, 138.03311951403634, 138.05754099738866, 138.0745085581697, 138.15321170304927, 138.25209989197555, 138.6162982386723, 138.9158770557523, 139.0258896146012, 139.06422104388335, 139.16028094510904, 139.29155880408993, 139.5178626629806, 139.59882229128348, 139.65162947602943, 139.68708581058746, 139.7944082579312, 139.79800132159147, 139.88225555836542, 139.92905822055462, 139.96611725642313, 140.03829765959605, 140.0668412432874, 140.0705674525776, 140.0772925273473, 140.07807642582077, 140.08553037730184, 140.1115955767956, 140.13721279312938, 140.15969454140793, 140.19132060460046, 140.250555446281, 140.29494292460564, 140.37881187084798, 140.35554572938736, 140.38989718622895, 140.45641459773017, 140.481140194208, 140.5142512814607, 140.57150807025573, 140.6116310462087, 140.69291997659806, 140.75543963495414, 140.80803088970907, 140.8372014706721, 140.87102645719716, 140.91093425319985, 140.99855871554823, 141.05147423067075, 141.06452135421713, 141.0828303748382, 141.08544160341697, 141.08491751600138, 141.07798304571872, 141.08114908500775, 141.07782625992124, 141.04692905795932, 141.06063218470075, 141.07664495127193, 141.0739720802529, 141.0715671767951, 141.05676113848816, 141.06941560102447, 141.08852472865686, 141.0029815429113, 140.8485795131392, 140.8298667383537, 140.75739999845078, 140.76765963800918, 140.76953463708128, 140.7590240953978, 140.6949140626673, 140.60900599395893, 140.51680687640396, 140.43021156072948, 140.31501068768685, 140.24814694672187, 140.1567451973004, 140.1040752817422, 140.09708327879352, 140.12464768572073, 140.1632275417099, 140.21506556800003, 140.26768866242682, 140.26518545280018, 140.2899822248442, 140.28788327877828, 140.29270069101653, 140.33133201079715, 140.3442079718241, 140.35054208375786, 140.35308118331923, 140.36510642424702, 140.38959078341648, 140.4207120614164, 140.50119331642568, 140.527041613446, 140.62305698563597, 140.70839282412038, 140.75312109912767, 140.75119483260653, 140.7502981397832, 140.74320123650676, 140.71990075096517, 140.63886188463965, 140.55559187032608, 140.53291057297844, 140.48021305008558, 140.4555758088626, 140.45596596634837, 140.4663254806667, 140.46610223232915, 140.477919090734, 140.47857901962215, 140.47991052723077, 140.4795343968469, 140.47198048385332, 140.4653381685643, 140.46215819100237, 140.4659579736054, 140.4762648209031, 140.48121436122997, 140.48476547792555, 140.46846514721048, 140.49167180666274, 140.53978930766147, 140.54701003252, 140.58925694350577, 140.6011663350718, 140.60057240233172, 140.5951150159832, 140.58945812143403, 140.5568496786559, 140.4826350112097, 140.42079920794262, 140.3308550376554, 140.1372631552469, 140.03071122895685, 139.91678911186327, 139.826253903845, 139.77353597883197, 139.75240143802262, 139.76239560050772, 139.75841434198884, 139.75135581879775, 139.74973831448796, 139.75633521883142, 139.7595498831082, 139.74564202834017, 139.68434266462594, 139.67019638056593, 139.64444611480542, 139.64740748463856, 139.6403453413548, 139.6397586177355, 139.641490746961, 139.6829267909684, 139.7061662438137, 139.75433971076387, 139.79056991671595, 139.8067250843328, 139.8076432847648, 139.80726261349028, 139.8080215812113, 139.81421373187612, 139.82424828971637, 139.8287966394028, 139.8316109216715, 139.85505433725547, 139.967157609191, 139.95099782714135, 139.90582259893108, 139.75646039529607, 139.6464870468166, 139.45311321327736, 139.26922000123847, 139.0028955253004, 138.69714825563645, 138.48698018916173, 138.36611769905383, 138.27681382752624, 138.20235068077764, 138.1143138990945, 138.08774482625316, 138.1109890113603, 138.14077105280666, 138.15647005328398, 138.1888315873073, 138.26874488663177, 138.37123548461773, 138.4441895075333, 138.50285593571155, 138.5477760986549, 138.58583314327535, 138.52079609032106, 138.48971193374393, 138.5098330983113, 138.59914917670838, 138.6375943332632, 138.65216988589253, 138.6619118176158, 138.69027762178587, 138.7164520708084, 138.72282552421788, 138.71055541779143, 138.72101926671098, 138.76984132522026, 138.8160327698428, 138.81603276984276, 138.7782827276857, 138.6993311009209, 138.60048550900265, 138.49994399805638, 138.36163236350376, 138.2733978584928, 138.25112756172564, 138.20338395883476, 138.16591835891137, 138.11967963344452, 138.05091947132493, 138.04205922614705, 138.03863872439373, 138.06706339941547, 138.09134612793332, 138.14702636123644, 138.13826663935154, 138.14325771373265, 138.14208895459092, 138.13208182271157, 138.12883757764354, 138.1112283524199, 138.08034391094077, 138.04603462448173, 137.93702454376213, 137.85510029968015, 137.77525009848452, 137.74834919761082, 137.74926355529234, 137.7382024513205, 137.7229207264389, 137.77720830270138, 137.6901536863222, 137.62604388384452, 137.56179808195617, 137.51472732619237, 137.41010285617867, 137.37444750655763, 137.29946089649545, 137.25099861584704, 137.3213231524122, 137.32883641291872, 137.32282444289362, 137.32929286172063, 137.33187100041843, 137.33552312898465, 137.32408038627244, 137.28032923101375, 137.30003950639312, 137.2858010715293, 137.27404899888643, 137.2453250312117, 137.21918961911595, 137.22038828266582, 137.24247580936506, 137.32570274155884, 137.4301266978208, 137.5168758533445, 137.65965111173466, 137.79822365150662, 137.86572147183176, 137.94432870806924, 137.99725307742057, 138.01325990928524, 137.97782670671612, 137.96771535347523, 137.86688642624748, 137.77961168425384, 137.67744786630163, 137.61275973967932, 137.5499838257085, 137.47653698519665, 137.39452401391162, 137.32376057610068, 137.22625092868185, 137.17643470071184, 137.12339206169395, 137.07040818861353, 137.00071134716643, 136.8882562692098, 136.72612152323813, 136.6871267903266, 136.65551369593507, 136.65687949217542, 136.64506098304696, 136.67469232795133, 136.67061164546112, 136.69177622051802, 136.6940910146881, 136.36895440755973, 136.37203060844163, 136.16783737489456, 136.09766644332964, 135.72271534732985, 135.60416327274248, 135.57616454590308, 135.58324641457767, 135.6114666617997, 135.62800852379036, 135.68678559846285, 135.79414459777715, 135.92184134513874, 136.00484415680327, 136.13541836965595, 136.34940315172426, 136.54461696629096, 136.81249158506495, 137.05989495545086, 137.25060446405854, 138.18091321708397, 138.47551357225143, 138.6046063566696, 138.86720327458863, 138.86294609429675, 138.9026791204699, 139.00174486358978, 139.15146763806413, 139.34257236969984, 139.40834927749387, 139.44579900684712, 139.43989818264146, 139.46527730726143, 139.4644292750522, 139.4706368760229, 139.51507357102687, 139.5630255486337, 139.6640896181724, 139.67898165013014, 139.67838063761218, 139.64209669367804, 139.63599597557635, 139.63699604434257, 139.6034420025651, 139.6652686090727, 139.6582768536288, 139.80516685206726, 139.93003977636516, 139.9525813781724, 140.0059381137796, 140.06408239288177, 140.0683859061559, 140.06080090940452, 140.12150574581557, 140.1817034907056, 140.2770058533035, 140.41356704149968, 140.4865732187043, 140.56700185765905, 140.7518612986466, 140.7767991937063, 140.76675015281936, 140.77456983581192, 140.77134774402327, 140.8869321430669, 140.90244164273662, 141.02361254725218, 141.20693687019158, 141.30214198347826, 141.42746548912407, 141.58511486321467, 141.70067194228378, 141.79584045265554, 141.94034502246276, 142.12536522099927, 142.24203602176152, 142.4002189457851, 142.41781967154554]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/794_F.json b/794_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..0cbec8bae601f3cc50032059dfb90ca147fe2591
--- /dev/null
+++ b/794_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0, 1680033000.0, 1680033300.0, 1680033600.0, 1680033900.0, 1680034200.0, 1680034500.0, 1680034800.0, 1680035100.0, 1680035400.0, 1680035700.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037200.0, 1680037500.0, 1680037800.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0, 1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545400.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549900.0, 1680550200.0, 1680550500.0, 1680550800.0, 1680551100.0, 1680551400.0, 1680551700.0, 1680552000.0, 1680552300.0, 1680552600.0, 1680552900.0, 1680553200.0, 1680553500.0, 1680553800.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680558000.0, 1680558300.0, 1680558600.0, 1680558900.0, 1680559200.0, 1680559500.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561300.0, 1680561600.0, 1680561900.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0], "input_window": [[11.55, 11.495, 11.53, 11.5599, 11.55, 11.575, 11.555, 11.555, 11.58, 11.61, 11.605, 11.576, 11.59, 11.515, 11.5399, 11.54, 11.57, 11.55, 11.54, 11.565, 11.555, 11.56, 11.545, 11.55, 11.551, 11.55, 11.575, 11.57, 11.5599, 11.5655, 11.6, 11.6267, 11.63, 11.6434, 11.625, 11.6213, 11.6214, 11.605, 11.615, 11.63, 11.615, 11.5983, 11.6, 11.57, 11.585, 11.5701, 11.555, 11.54, 11.53, 11.535, 11.5275, 11.54, 11.54, 11.545, 11.56, 11.585, 11.58, 11.575, 11.5847, 11.5721, 11.58, 11.55, 11.555, 11.58, 11.585, 11.5721, 11.58, 11.59, 11.6, 11.59, 11.585, 11.595, 11.59, 11.6, 11.6109, 11.61, 11.61, 11.615, 11.78, 11.75, 11.75, 11.835, 11.805, 11.795, 11.805, 11.86, 11.845, 11.815, 11.835, 11.825, 11.835, 11.84, 11.825, 11.81, 11.785, 11.7912, 11.81, 11.845, 11.875, 11.8712, 11.875, 11.92, 11.92, 11.945, 11.9322, 11.905, 11.9471, 11.95, 11.945, 11.935, 11.92, 11.9366, 11.935, 11.94, 11.935, 11.935, 11.935, 11.905, 11.93, 11.925, 11.9132, 11.915, 11.935, 11.935, 11.935, 11.94, 11.96, 11.945, 11.9455, 11.955, 11.955, 11.955, 11.94, 11.93, 11.96, 11.955, 11.945, 11.955, 11.955, 11.955, 11.975, 11.9775, 11.99, 11.9981, 12.005, 11.995, 11.995, 12.0089, 12.035, 12.035, 12.035, 12.025, 12.01, 12.025, 12.055, 12.045, 12.28, 12.29, 12.33, 12.325, 12.375, 12.36, 12.345, 12.2753, 12.285, 12.26, 12.295, 12.295, 12.325, 12.295, 12.324, 12.325, 12.345, 12.345, 12.3, 12.299, 12.295, 12.275, 12.29, 12.285, 12.265, 12.26, 12.2591, 12.285, 12.2453, 12.2738, 12.27, 12.265, 12.275, 12.2469, 12.24, 12.22, 12.235, 12.245, 12.205, 12.2191, 12.235, 12.255, 12.26, 12.27, 12.275, 12.285, 12.295, 12.29, 12.295, 12.285, 12.255, 12.245, 12.25, 12.255, 12.2677, 12.28, 12.295, 12.306, 12.295, 12.32, 12.315, 12.305, 12.295, 12.2837, 12.3, 12.2862, 12.3, 12.31, 12.265, 12.2722, 12.255, 12.255, 12.25, 12.24, 12.255, 12.255, 12.265, 12.27, 12.41, 12.4, 12.445, 12.42, 12.4803, 12.475, 12.435, 12.465, 12.465, 12.435, 12.465, 12.455, 12.475, 12.4594, 12.4401, 12.42, 12.435, 12.425, 12.435, 12.445, 12.43, 12.445, 12.455, 12.48, 12.4701, 12.4793, 12.4872, 12.49, 12.4958, 12.515, 12.5199, 12.525, 12.52, 12.5137, 12.53, 12.535, 12.53, 12.5099, 12.49, 12.49, 12.4701, 12.4599, 12.47, 12.455, 12.465, 12.44, 12.435, 12.4399, 12.44, 12.43, 12.435, 12.435, 12.4399, 12.425, 12.435, 12.42, 12.42, 12.44, 12.425, 12.41, 12.425, 12.425, 12.435, 12.435, 12.423, 12.42, 12.415, 12.4401, 12.445, 12.445, 12.455, 12.47, 12.48, 12.455, 12.445, 12.49, 12.535, 12.595, 12.525, 12.675, 12.662, 12.64, 12.6815, 12.675, 12.63, 12.6155, 12.59, 12.585, 12.67, 12.69, 12.715, 12.715, 12.6899, 12.69, 12.63, 12.6004, 12.5503, 12.5601, 12.54, 12.535, 12.575, 12.5676, 12.585, 12.57, 12.581, 12.555, 12.555, 12.565, 12.59, 12.575, 12.5575, 12.575, 12.565, 12.54, 12.535, 12.535, 12.535, 12.535, 12.555, 12.515, 12.52, 12.5101, 12.53, 12.54, 12.54, 12.53, 12.49, 12.515, 12.515, 12.495, 12.5092, 12.505, 12.535, 12.545, 12.565, 12.565, 12.565, 12.5699, 12.5687, 12.585, 12.575, 12.585, 12.595, 12.5959, 12.58, 12.585, 12.595, 12.6, 12.605, 12.605, 12.615, 12.6402, 12.665, 12.69, 12.685, 12.69], [11.55, 11.52, 11.57, 11.56, 11.58, 11.5852, 11.555, 11.5791, 11.6, 11.61, 11.62, 11.58, 11.6, 11.525, 11.54, 11.55, 11.575, 11.55, 11.55, 11.57, 11.5599, 11.57, 11.55, 11.56, 11.56, 11.5594, 11.58, 11.57, 11.565, 11.57, 11.62, 11.63, 11.63, 11.6491, 11.63, 11.63, 11.6214, 11.6099, 11.62, 11.63, 11.62, 11.6, 11.6063, 11.58, 11.6, 11.5755, 11.555, 11.545, 11.5481, 11.54, 11.53, 11.5488, 11.54, 11.55, 11.57, 11.5875, 11.58, 11.59, 11.59, 11.58, 11.58, 11.56, 11.56, 11.59, 11.59, 11.58, 11.59, 11.6, 11.61, 11.5975, 11.59, 11.61, 11.59, 11.61, 11.62, 11.6123, 11.62, 11.62, 11.81, 11.75, 11.7884, 11.84, 11.83, 11.8, 11.82, 11.86, 11.85, 11.82, 11.84, 11.83, 11.84, 11.85, 11.83, 11.819, 11.8, 11.8, 11.82, 11.85, 11.875, 11.88, 11.89, 11.93, 11.94, 11.95, 11.935, 11.92, 11.95, 11.95, 11.96, 11.94, 11.92, 11.94, 11.95, 11.94, 11.94, 11.94, 11.94, 11.91, 11.93, 11.926, 11.92, 11.92, 11.94, 11.94, 11.9375, 11.94, 11.96, 11.95, 11.95, 11.96, 11.96, 11.9599, 11.94, 11.94, 11.96, 11.96, 11.95, 11.96, 11.96, 11.96, 11.98, 11.98, 11.99, 12.01, 12.02, 12, 12, 12.01, 12.04, 12.04, 12.04, 12.0268, 12.016, 12.03, 12.06, 12.05, 12.3251, 12.326, 12.35, 12.34, 12.38, 12.36, 12.36, 12.2785, 12.295, 12.28, 12.3099, 12.3, 12.34, 12.3, 12.33, 12.34, 12.35, 12.345, 12.3, 12.3, 12.3, 12.275, 12.29, 12.29, 12.265, 12.26, 12.26, 12.285, 12.26, 12.29, 12.28, 12.265, 12.28, 12.25, 12.24, 12.24, 12.24, 12.2499, 12.219, 12.235, 12.25, 12.27, 12.265, 12.28, 12.28, 12.2899, 12.31, 12.3, 12.3, 12.2899, 12.26, 12.2496, 12.26, 12.26, 12.2677, 12.29, 12.3, 12.31, 12.32, 12.32, 12.32, 12.31, 12.3, 12.29, 12.3, 12.29, 12.31, 12.315, 12.27, 12.275, 12.27, 12.26, 12.26, 12.25, 12.27, 12.2584, 12.28, 12.29, 12.47, 12.435, 12.47, 12.42, 12.49, 12.48, 12.45, 12.475, 12.465, 12.455, 12.47, 12.46, 12.49, 12.46, 12.45, 12.43, 12.44, 12.43, 12.44, 12.45, 12.44, 12.45, 12.47, 12.49, 12.48, 12.49, 12.49, 12.5, 12.5, 12.52, 12.52, 12.53, 12.53, 12.5275, 12.53, 12.54, 12.5378, 12.53, 12.495, 12.49, 12.48, 12.4696, 12.47, 12.46, 12.465, 12.44, 12.44, 12.44, 12.44, 12.43, 12.45, 12.44, 12.44, 12.4285, 12.44, 12.43, 12.449, 12.45, 12.426, 12.42, 12.43, 12.43, 12.44, 12.44, 12.43, 12.42, 12.43, 12.45, 12.45, 12.47, 12.47, 12.47, 12.49, 12.46, 12.45, 12.5, 12.56, 12.62, 12.5732, 12.7, 12.68, 12.6756, 12.7, 12.68, 12.65, 12.63, 12.59, 12.61, 12.68, 12.72, 12.73, 12.73, 12.69, 12.71, 12.63, 12.62, 12.57, 12.57, 12.56, 12.56, 12.59, 12.57, 12.59, 12.59, 12.59, 12.565, 12.56, 12.58, 12.6, 12.58, 12.56, 12.58, 12.57, 12.55, 12.54, 12.54, 12.54, 12.55, 12.56, 12.53, 12.5242, 12.52, 12.54, 12.5465, 12.54, 12.53, 12.51, 12.5199, 12.5166, 12.495, 12.52, 12.5075, 12.54, 12.56, 12.57, 12.57, 12.57, 12.57, 12.57, 12.59, 12.59, 12.59, 12.6, 12.6, 12.587, 12.61, 12.6, 12.61, 12.61, 12.62, 12.62, 12.66, 12.67, 12.69, 12.69, 12.7], [11.5, 11.49, 11.53, 11.54, 11.545, 11.57, 11.53, 11.5542, 11.58, 11.59, 11.6, 11.57, 11.58, 11.51, 11.53, 11.535, 11.5601, 11.54, 11.53, 11.56, 11.55, 11.55, 11.54, 11.54, 11.55, 11.54, 11.57, 11.56, 11.55, 11.5628, 11.595, 11.62, 11.62, 11.63, 11.61, 11.62, 11.6, 11.59, 11.61, 11.62, 11.61, 11.59, 11.59, 11.57, 11.58, 11.55, 11.54, 11.54, 11.52, 11.52, 11.52, 11.54, 11.53, 11.54, 11.5501, 11.57, 11.57, 11.57, 11.58, 11.57, 11.57, 11.55, 11.55, 11.57, 11.57, 11.5721, 11.5795, 11.59, 11.59, 11.585, 11.58, 11.59, 11.57, 11.5939, 11.61, 11.585, 11.605, 11.59, 11.765, 11.73, 11.7427, 11.79, 11.79, 11.77, 11.8025, 11.83, 11.83, 11.805, 11.82, 11.82, 11.83, 11.84, 11.82, 11.8, 11.78, 11.79, 11.8, 11.835, 11.86, 11.87, 11.875, 11.91, 11.915, 11.94, 11.91, 11.9, 11.93, 11.94, 11.94, 11.93, 11.915, 11.93, 11.935, 11.93, 11.93, 11.93, 11.93, 11.9, 11.92, 11.92, 11.9, 11.9101, 11.93, 11.93, 11.93, 11.93, 11.94, 11.92, 11.94, 11.95, 11.9501, 11.95, 11.93, 11.925, 11.95, 11.95, 11.93, 11.95, 11.95, 11.9528, 11.97, 11.96, 11.98, 11.99, 12.005, 11.98, 11.98, 12.0032, 12.03, 12.03, 12.02, 12.01, 12, 12.02, 12.04, 12.04, 12.27, 12.27, 12.31, 12.3201, 12.36, 12.34, 12.3301, 12.25, 12.27, 12.26, 12.29, 12.29, 12.32, 12.27, 12.32, 12.32, 12.33, 12.33, 12.285, 12.294, 12.29, 12.26, 12.285, 12.26, 12.24, 12.25, 12.25, 12.265, 12.245, 12.2701, 12.26, 12.25, 12.265, 12.24, 12.23, 12.22, 12.23, 12.23, 12.2, 12.21, 12.23, 12.25, 12.25, 12.27, 12.27, 12.27, 12.29, 12.28, 12.28, 12.27, 12.25, 12.23, 12.24, 12.24, 12.2532, 12.28, 12.28, 12.3, 12.29, 12.31, 12.31, 12.3, 12.29, 12.28, 12.28, 12.28, 12.294, 12.295, 12.26, 12.25, 12.25, 12.25, 12.24, 12.23, 12.25, 12.24, 12.26, 12.27, 12.41, 12.4, 12.44, 12.4, 12.47, 12.47, 12.43, 12.45, 12.45, 12.435, 12.46, 12.45, 12.465, 12.45, 12.44, 12.41, 12.4201, 12.4217, 12.43, 12.43, 12.43, 12.4401, 12.45, 12.475, 12.47, 12.475, 12.48, 12.48, 12.49, 12.5, 12.51, 12.51, 12.515, 12.51, 12.52, 12.53, 12.5101, 12.505, 12.48, 12.47, 12.47, 12.45, 12.46, 12.45, 12.45, 12.43, 12.43, 12.43, 12.42, 12.42, 12.43, 12.43, 12.43, 12.41, 12.4329, 12.42, 12.42, 12.44, 12.42, 12.41, 12.42, 12.42, 12.43, 12.43, 12.42, 12.41, 12.4101, 12.4401, 12.44, 12.44, 12.45, 12.46, 12.48, 12.44, 12.44, 12.47, 12.535, 12.59, 12.5, 12.65, 12.6515, 12.64, 12.655, 12.64, 12.6243, 12.61, 12.575, 12.585, 12.66, 12.68, 12.71, 12.71, 12.67, 12.685, 12.6, 12.594, 12.55, 12.56, 12.53, 12.53, 12.57, 12.55, 12.58, 12.57, 12.5401, 12.55, 12.5443, 12.565, 12.59, 12.57, 12.545, 12.57, 12.56, 12.54, 12.52, 12.53, 12.53, 12.53, 12.55, 12.51, 12.51, 12.51, 12.53, 12.535, 12.53, 12.52, 12.49, 12.5, 12.51, 12.48, 12.5092, 12.5001, 12.53, 12.545, 12.56, 12.55, 12.56, 12.56, 12.56, 12.58, 12.5701, 12.58, 12.59, 12.59, 12.58, 12.585, 12.59, 12.6, 12.6, 12.6, 12.61, 12.64, 12.65, 12.68, 12.67, 12.68], [11.5032, 11.505, 11.57, 11.5506, 11.57, 11.5799, 11.5403, 11.555, 11.595, 11.5988, 11.605, 11.575, 11.585, 11.515, 11.5349, 11.545, 11.5645, 11.55, 11.5484, 11.565, 11.555, 11.565, 11.545, 11.545, 11.55, 11.555, 11.57, 11.57, 11.555, 11.565, 11.61, 11.625, 11.63, 11.635, 11.625, 11.624, 11.6, 11.605, 11.61, 11.625, 11.61, 11.595, 11.595, 11.575, 11.58, 11.551, 11.545, 11.5424, 11.54, 11.525, 11.525, 11.5413, 11.535, 11.55, 11.565, 11.57, 11.575, 11.585, 11.583, 11.58, 11.57, 11.5584, 11.56, 11.585, 11.579, 11.5752, 11.585, 11.5975, 11.595, 11.595, 11.585, 11.603, 11.575, 11.6084, 11.61, 11.595, 11.615, 11.595, 11.785, 11.735, 11.78, 11.7995, 11.825, 11.785, 11.8101, 11.845, 11.83, 11.82, 11.835, 11.83, 11.8392, 11.845, 11.825, 11.8167, 11.795, 11.795, 11.815, 11.845, 11.865, 11.875, 11.885, 11.9299, 11.935, 11.945, 11.915, 11.915, 11.935, 11.95, 11.945, 11.93, 11.915, 11.9303, 11.95, 11.935, 11.94, 11.9398, 11.935, 11.905, 11.93, 11.925, 11.906, 11.915, 11.9344, 11.935, 11.935, 11.935, 11.945, 11.925, 11.95, 11.955, 11.96, 11.955, 11.93, 11.935, 11.955, 11.9525, 11.945, 11.955, 11.955, 11.955, 11.97, 11.9728, 11.985, 12.0083, 12.015, 11.985, 11.995, 12.005, 12.035, 12.035, 12.025, 12.015, 12.005, 12.025, 12.045, 12.045, 12.3101, 12.325, 12.3363, 12.3345, 12.365, 12.36, 12.3301, 12.255, 12.2918, 12.28, 12.305, 12.295, 12.325, 12.275, 12.3205, 12.325, 12.3405, 12.3374, 12.295, 12.2995, 12.295, 12.265, 12.285, 12.2699, 12.241, 12.255, 12.255, 12.275, 12.255, 12.285, 12.265, 12.255, 12.265, 12.2404, 12.235, 12.235, 12.23, 12.23, 12.2101, 12.2294, 12.245, 12.2662, 12.255, 12.2741, 12.275, 12.2895, 12.31, 12.2925, 12.2851, 12.27, 12.255, 12.245, 12.26, 12.255, 12.255, 12.2827, 12.28, 12.305, 12.315, 12.315, 12.315, 12.305, 12.295, 12.285, 12.2811, 12.2897, 12.305, 12.297, 12.2656, 12.255, 12.265, 12.25, 12.245, 12.25, 12.265, 12.245, 12.2738, 12.285, 12.4441, 12.43, 12.47, 12.405, 12.47, 12.475, 12.445, 12.46, 12.455, 12.455, 12.47, 12.455, 12.485, 12.46, 12.44, 12.425, 12.425, 12.425, 12.44, 12.435, 12.44, 12.445, 12.46, 12.485, 12.475, 12.48, 12.485, 12.5, 12.495, 12.51, 12.515, 12.5101, 12.527, 12.515, 12.525, 12.54, 12.5168, 12.5298, 12.49, 12.4786, 12.4736, 12.4663, 12.47, 12.455, 12.45, 12.435, 12.435, 12.44, 12.42, 12.425, 12.445, 12.44, 12.44, 12.415, 12.435, 12.42, 12.445, 12.445, 12.426, 12.415, 12.4275, 12.425, 12.44, 12.435, 12.421, 12.415, 12.425, 12.4457, 12.4499, 12.455, 12.455, 12.47, 12.49, 12.445, 12.4405, 12.4899, 12.555, 12.615, 12.56, 12.65, 12.655, 12.669, 12.66, 12.6483, 12.625, 12.625, 12.58, 12.605, 12.6701, 12.705, 12.71, 12.725, 12.685, 12.69, 12.605, 12.62, 12.55, 12.565, 12.555, 12.555, 12.579, 12.555, 12.59, 12.58, 12.5407, 12.555, 12.555, 12.575, 12.5987, 12.58, 12.56, 12.575, 12.56, 12.545, 12.52, 12.535, 12.5321, 12.5422, 12.5571, 12.525, 12.5104, 12.515, 12.54, 12.535, 12.535, 12.5219, 12.51, 12.515, 12.51, 12.485, 12.52, 12.505, 12.5391, 12.555, 12.5697, 12.55, 12.5643, 12.57, 12.57, 12.585, 12.585, 12.585, 12.595, 12.595, 12.58, 12.605, 12.595, 12.61, 12.605, 12.615, 12.615, 12.655, 12.655, 12.69, 12.685, 12.69], [431346, 92473, 106937, 101707, 88892, 132924, 100550, 90394, 112149, 148800, 131551, 46903, 245826, 235544, 69013, 94985, 141553, 92555, 107807, 55298, 37355, 210781, 64718, 79234, 50132, 67375, 35648, 22700, 83309, 37843, 261647, 108453, 85817, 104030, 195663, 30178, 62119, 60412, 14265, 24328, 26465, 35872, 150555, 26644, 120534, 157051, 118124, 18813, 237144, 103733, 69887, 64205, 104880, 28439, 109063, 121131, 72686, 103100, 70035, 86373, 55767, 28419, 63351, 82637, 197764, 51732, 76677, 95156, 105254, 97312, 36549, 115069, 121387, 76495, 65756, 540759, 419711, 364200, 902551, 205694, 391357, 181094, 86414, 130740, 122550, 117258, 101524, 112519, 169176, 57179, 72540, 64045, 86612, 99399, 103215, 38741, 71617, 151699, 122959, 65540, 105193, 165146, 212341, 100812, 436476, 189261, 82513, 65844, 137580, 42738, 66529, 102806, 108282, 121338, 23960, 50637, 63352, 55535, 23869, 17023, 66835, 47046, 29971, 42904, 11804, 32911, 106483, 172703, 44735, 29405, 26335, 32205, 53107, 80986, 32098, 26913, 129297, 24720, 38306, 17964, 50884, 229925, 35354, 554052, 140452, 135595, 129642, 66210, 58425, 136170, 267698, 101790, 281125, 422701, 535466, 287966, 937152, 124513, 214336, 152808, 260114, 89177, 190023, 277745, 112066, 147374, 309511, 102192, 284290, 123194, 88882, 174774, 176404, 140547, 267465, 44765, 35250, 106360, 23409, 208574, 384172, 153530, 44096, 275213, 129726, 62899, 115793, 64362, 67608, 135660, 62170, 79988, 14402, 78180, 83589, 198042, 81857, 105571, 160622, 20458, 54411, 129689, 150665, 216969, 82461, 69020, 29881, 119699, 80617, 236592, 67991, 29838, 128684, 100445, 132088, 27494, 28120, 35233, 14610, 62730, 119161, 42496, 134444, 234480, 86158, 86741, 125390, 37219, 254807, 199378, 154781, 169310, 255722, 496206, 800280, 124733, 203307, 115360, 384772, 80188, 213667, 174380, 83062, 153302, 41771, 29270, 96157, 61349, 45642, 117454, 65195, 66773, 29061, 142522, 38185, 14677, 257762, 175259, 50204, 226447, 16776, 161357, 40642, 120861, 28143, 87215, 80399, 271967, 135561, 29631, 97551, 134232, 80618, 108749, 10910, 106878, 42117, 43825, 119157, 69053, 28164, 54766, 81214, 54486, 65144, 20544, 21392, 136447, 31641, 104855, 167962, 32975, 14860, 33180, 49823, 131453, 54538, 118239, 42629, 30958, 79310, 18278, 39622, 554659, 287858, 209828, 82459, 205963, 121528, 1491665.0, 1460204.0, 1314808.0, 875704, 236883, 86173, 159535, 138424, 98518, 280324, 162990, 79036, 141624, 145703, 429598, 339908, 144136, 96073, 209740, 314467, 170115, 200071, 55173, 93180, 90703, 100831, 64676, 48564, 155548, 527481, 138998, 82683, 111102, 70986, 25237, 103546, 28568, 44251, 38603, 79569, 36127, 59883, 168458, 30767, 106158, 63559, 84479, 105805, 74831, 32660, 62298, 108402, 131040, 16573, 92586, 150686, 20210, 26145, 117153, 85188, 126683, 33642, 40792, 32247, 67732, 75668, 177388, 41425, 49234, 36799, 137699, 41499, 56816, 29735, 174499, 129319, 303527, 473551, 187384, 488816, 491658]], "output_timestamps": [1680629400.0, 1680629700.0, 1680630000.0, 1680630300.0, 1680630600.0, 1680630900.0, 1680631200.0, 1680631500.0, 1680631800.0, 1680632100.0, 1680632400.0, 1680632700.0, 1680633000.0, 1680633300.0, 1680633600.0, 1680633900.0, 1680634200.0, 1680634500.0, 1680634800.0, 1680635100.0, 1680635400.0, 1680635700.0, 1680636000.0, 1680636300.0, 1680636600.0, 1680636900.0, 1680637200.0, 1680637500.0, 1680637800.0, 1680638100.0, 1680638400.0, 1680638700.0, 1680639000.0, 1680639300.0, 1680639600.0, 1680639900.0, 1680640200.0, 1680640500.0, 1680640800.0, 1680641100.0, 1680641400.0, 1680641700.0, 1680642000.0, 1680642300.0, 1680642600.0, 1680642900.0, 1680643200.0, 1680643500.0, 1680643800.0, 1680644100.0, 1680644400.0, 1680644700.0, 1680645000.0, 1680645300.0, 1680645600.0, 1680645900.0, 1680646200.0, 1680646500.0, 1680646800.0, 1680647100.0, 1680647400.0, 1680647700.0, 1680648000.0, 1680648300.0, 1680648600.0, 1680648900.0, 1680649200.0, 1680649500.0, 1680649800.0, 1680650100.0, 1680650400.0, 1680650700.0, 1680651000.0, 1680651300.0, 1680651600.0, 1680651900.0, 1680652200.0, 1680652500.0], "output_window": [[12.77, 12.785, 12.74, 12.665, 12.665, 12.635, 12.64, 12.6804, 12.64, 12.6895, 12.615, 12.61, 12.63, 12.655, 12.625, 12.6, 12.6099, 12.625, 12.595, 12.58, 12.555, 12.575, 12.57, 12.575, 12.595, 12.6001, 12.5805, 12.6, 12.601, 12.595, 12.56, 12.57, 12.525, 12.525, 12.525, 12.54, 12.56, 12.56, 12.555, 12.575, 12.56, 12.545, 12.55, 12.565, 12.57, 12.58, 12.58, 12.575, 12.5879, 12.59, 12.61, 12.5994, 12.61, 12.59, 12.6, 12.585, 12.572, 12.6, 12.6, 12.585, 12.57, 12.575, 12.605, 12.615, 12.62, 12.645, 12.62, 12.66, 12.65, 12.645, 12.645, 12.625, 12.61, 12.625, 12.635, 12.63, 12.635, 12.69], [12.82, 12.8, 12.745, 12.665, 12.67, 12.65, 12.69, 12.6953, 12.67, 12.7, 12.62, 12.62, 12.636, 12.67, 12.625, 12.6071, 12.617, 12.645, 12.595, 12.585, 12.57, 12.58, 12.59, 12.58, 12.6169, 12.62, 12.59, 12.61, 12.605, 12.6, 12.585, 12.57, 12.54, 12.5275, 12.525, 12.56, 12.5673, 12.57, 12.59, 12.59, 12.56, 12.56, 12.555, 12.57, 12.57, 12.59, 12.58, 12.5775, 12.59, 12.6091, 12.62, 12.6, 12.6175, 12.61, 12.605, 12.59, 12.59, 12.6, 12.6, 12.59, 12.57, 12.58, 12.61, 12.62, 12.63, 12.65, 12.63, 12.66, 12.65, 12.65, 12.65, 12.63, 12.62, 12.6383, 12.64, 12.636, 12.6599, 12.71], [12.745, 12.7501, 12.69, 12.63, 12.63, 12.63, 12.64, 12.68, 12.64, 12.6895, 12.6, 12.6, 12.61, 12.65, 12.59, 12.585, 12.6, 12.62, 12.58, 12.57, 12.55, 12.57, 12.57, 12.57, 12.59, 12.6, 12.58, 12.595, 12.59, 12.58, 12.56, 12.56, 12.51, 12.51, 12.51, 12.535, 12.56, 12.56, 12.555, 12.57, 12.55, 12.54, 12.53, 12.56, 12.55, 12.5757, 12.57, 12.57, 12.58, 12.5814, 12.605, 12.58, 12.6007, 12.59, 12.58, 12.58, 12.5275, 12.59, 12.5901, 12.58, 12.56, 12.57, 12.6, 12.61, 12.62, 12.64, 12.6104, 12.64, 12.64, 12.64, 12.64, 12.62, 12.61, 12.62, 12.63, 12.62, 12.635, 12.6801], [12.8189, 12.76, 12.72, 12.63, 12.63, 12.635, 12.6825, 12.685, 12.665, 12.6948, 12.605, 12.6112, 12.6196, 12.665, 12.601, 12.59, 12.61, 12.6302, 12.58, 12.57, 12.555, 12.5737, 12.5791, 12.575, 12.605, 12.601, 12.5828, 12.605, 12.59, 12.59, 12.585, 12.565, 12.515, 12.515, 12.515, 12.555, 12.565, 12.565, 12.57, 12.585, 12.555, 12.56, 12.535, 12.565, 12.565, 12.58, 12.575, 12.575, 12.585, 12.601, 12.615, 12.5862, 12.605, 12.605, 12.585, 12.585, 12.585, 12.6, 12.6, 12.585, 12.565, 12.575, 12.61, 12.6121, 12.63, 12.645, 12.625, 12.64, 12.645, 12.645, 12.65, 12.6216, 12.6195, 12.635, 12.635, 12.6201, 12.65, 12.705], [1021167.0, 178752, 280007, 137133, 119787, 121753, 279781, 156592, 136849, 151907, 188293, 76675, 203089, 60592, 287571, 145208, 372408, 120411, 61509, 93284, 129041, 42081, 177318, 59164, 166268, 119656, 90040, 149247, 49832, 245769, 188747, 34847, 186149, 135899, 38791, 128917, 45717, 24660, 254224, 67826, 121735, 61182, 153005, 10637, 106639, 82055, 44161, 44104, 28909, 130785, 92302, 95541, 99044, 116033, 189784, 106024, 88660, 39637, 63740, 21559, 33258, 18298, 40739, 48659, 92816, 53197, 153336, 123104, 94446, 67794, 86823, 68602, 146193, 262698, 99018, 217841, 337175, 446062]], "text": {"content": "Ford Motor Company (F) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-03T21:45:25Z\n\nFord Motor Company (F) closed the most recent trading day at $12.68, moving +0.63% from the previous trading session.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF  -  Free Report)     closed at $12.68 in the latest trading session, marking a +0.63% move from the prior day. This change outpaced the S&P 500's 0.37% gain on the day. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 0.62%.\nHeading into today, shares of the company had lost 3.67% over the past month, lagging the Auto-Tires-Trucks sector's gain of 0.54% and the S&P 500's gain of 3.71% in that time.\nFord Motor Company will be looking to display strength as it nears its next earnings release. On that day, Ford Motor Company is projected to report earnings of $0.60 per share, which would represent year-over-year growth of 57.89%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $36.01 billion, up 12.15% from the year-ago period.\nF's full-year Zacks Consensus Estimates are calling for earnings of $1.50 per share and revenue of $149.52 billion. These results would represent year-over-year changes of -20.21% and +0.34%, respectively.\nIt is also important to note the recent changes to analyst estimates for Ford Motor Company. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.47% lower. Ford Motor Company is currently a Zacks Rank #5 (Strong Sell).\nDigging into valuation, Ford Motor Company currently has a Forward P/E ratio of 8.39. Its industry sports an average Forward P/E of 10.95, so we one might conclude that Ford Motor Company is trading at a discount comparatively.\nMeanwhile, F's PEG ratio is currently 1.62. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Domestic was holding an average PEG ratio of 1.48 at yesterday's closing price.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 93, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680558325000, "published_utc": "2023-04-03T21:45:25Z", "article_url": "https://www.zacks.com/stock/news/2073959/ford-motor-company-f-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.744633377379039, "input_bin_label": ">+4%", "output_percentage_change": -1.6505976451837503, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.44752764448154, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.5032, 11.504100000000001, 11.526066666666667, 11.5322, 11.53976, 11.54645, 11.54557142857143, 11.54675, 11.55211111111111, 11.55678, 11.56696, 11.57396, 11.575460000000001, 11.571900000000001, 11.568389999999999, 11.5649, 11.56732, 11.566820000000002, 11.562160000000002, 11.55878, 11.55378, 11.552780000000002, 11.548779999999999, 11.551779999999999, 11.55329, 11.55429, 11.554839999999999, 11.55684, 11.5575, 11.557500000000001, 11.563, 11.568999999999999, 11.5775, 11.586500000000001, 11.594, 11.6009, 11.6039, 11.6074, 11.6129, 11.6189, 11.6189, 11.6159, 11.6124, 11.606399999999999, 11.601899999999999, 11.5946, 11.5891, 11.582840000000001, 11.57584, 11.56584, 11.55734, 11.55197, 11.54597, 11.543470000000001, 11.541970000000001, 11.54387, 11.54687, 11.55113, 11.555430000000001, 11.56093, 11.56543, 11.56714, 11.569640000000001, 11.573139999999999, 11.57454, 11.57506, 11.576060000000002, 11.57731, 11.57851, 11.58001, 11.581510000000002, 11.58597, 11.58747, 11.589810000000002, 11.59291, 11.594890000000001, 11.59789, 11.59764, 11.61664, 11.63064, 11.650139999999999, 11.66979, 11.694790000000001, 11.71245, 11.73246, 11.75746, 11.778960000000001, 11.80146, 11.806460000000001, 11.81596, 11.82188, 11.826429999999998, 11.82643, 11.8296, 11.82809, 11.82309, 11.821589999999999, 11.824090000000002, 11.82709, 11.83159, 11.836170000000001, 11.844660000000001, 11.85566, 11.868490000000001, 11.88049, 11.89249, 11.904490000000001, 11.91499, 11.92299, 11.92849, 11.93149, 11.93153, 11.933029999999999, 11.93203, 11.934529999999999, 11.937009999999999, 11.93701, 11.93251, 11.931009999999999, 11.930510000000002, 11.92961, 11.92808, 11.92652, 11.92652, 11.926020000000001, 11.925540000000002, 11.92654, 11.92854, 11.93054, 11.93354, 11.93894, 11.94294, 11.942499999999999, 11.942499999999999, 11.9445, 11.94625, 11.946250000000001, 11.949250000000001, 11.94975, 11.94975, 11.95075, 11.95253, 11.95803, 11.96536, 11.97136, 11.97461, 11.97961, 11.98461, 11.99261, 12.00061, 12.006110000000001, 12.01033, 12.01233, 12.014000000000001, 12.017, 12.023, 12.05451, 12.08651, 12.11664, 12.14659, 12.180589999999999, 12.21509, 12.2476, 12.270599999999998, 12.295280000000002, 12.31878, 12.31827, 12.31527, 12.31414, 12.30819, 12.30374, 12.300239999999999, 12.30128, 12.309520000000001, 12.30984, 12.311789999999998, 12.31079, 12.30779, 12.30379, 12.30328, 12.29533, 12.28833, 12.279779999999999, 12.27354, 12.26954, 12.26809, 12.26509, 12.26409, 12.26209, 12.259139999999999, 12.25854, 12.25654, 12.25404, 12.24954, 12.24505, 12.23949, 12.23749, 12.23861, 12.23761, 12.24098, 12.244980000000002, 12.25043, 12.25843, 12.26468, 12.27218, 12.27624, 12.27724, 12.27512, 12.27562, 12.27371, 12.27171, 12.27103, 12.26803, 12.26928, 12.27227, 12.27677, 12.28277, 12.288770000000001, 12.292269999999998, 12.29527, 12.29788, 12.29858, 12.30108, 12.300279999999999, 12.29534, 12.28934, 12.28434, 12.278839999999999, 12.273840000000002, 12.270340000000001, 12.268730000000001, 12.26426, 12.261140000000001, 12.25994, 12.27779, 12.29529, 12.31579, 12.33129, 12.35379, 12.376290000000001, 12.39429, 12.415790000000001, 12.433910000000001, 12.45091, 12.4535, 12.456, 12.4575, 12.463, 12.46, 12.455, 12.453, 12.449499999999999, 12.447999999999999, 12.446, 12.443000000000001, 12.442, 12.4395, 12.441999999999998, 12.4455, 12.451, 12.457, 12.464500000000001, 12.47, 12.477500000000001, 12.485000000000001, 12.49151, 12.498209999999998, 12.501209999999999, 12.50621, 12.51221, 12.51539, 12.518369999999999, 12.51787, 12.51473, 12.510589999999999, 12.50621, 12.50051, 12.49451, 12.48701, 12.476510000000001, 12.46833, 12.45935, 12.45235, 12.44699, 12.444130000000001, 12.441500000000001, 12.438500000000001, 12.4345, 12.433, 12.4315, 12.432500000000001, 12.433, 12.4336, 12.432599999999999, 12.43085, 12.42935, 12.42935, 12.43135, 12.429950000000002, 12.42945, 12.427449999999999, 12.42752, 12.42991, 12.43391, 12.43666, 12.44116, 12.44616, 12.44716, 12.44911, 12.4566, 12.469600000000002, 12.48653, 12.49754, 12.51704, 12.53704, 12.55694, 12.57394, 12.59427, 12.612720000000001, 12.626230000000001, 12.628730000000001, 12.62773, 12.63874, 12.64424, 12.649740000000001, 12.655339999999999, 12.65784, 12.66201, 12.660010000000002, 12.65951, 12.65651, 12.652510000000001, 12.641, 12.626000000000001, 12.6129, 12.5959, 12.586400000000001, 12.5754, 12.568969999999998, 12.562470000000001, 12.562969999999998, 12.56397, 12.568340000000001, 12.57084, 12.568940000000001, 12.570939999999998, 12.567939999999998, 12.56444, 12.56237, 12.56037, 12.55808, 12.5548, 12.55064, 12.54514, 12.54018, 12.534180000000001, 12.53218, 12.53118, 12.532680000000001, 12.531369999999999, 12.52916, 12.52644, 12.52173, 12.51773, 12.51869, 12.51769, 12.517599999999998, 12.5196, 12.52307, 12.525879999999999, 12.53131, 12.53681, 12.54281, 12.55281, 12.55931, 12.56731, 12.5729, 12.5769, 12.57793, 12.583430000000002, 12.586500000000001, 12.590500000000002, 12.594, 12.597, 12.6, 12.607, 12.613, 12.622499999999999, 12.633, 12.641499999999999], "in_sma_50": [11.5032, 11.504100000000001, 11.526066666666667, 11.5322, 11.53976, 11.54645, 11.54557142857143, 11.54675, 11.55211111111111, 11.55678, 11.561163636363636, 11.562316666666668, 11.564061538461537, 11.560557142857144, 11.558846666666666, 11.557981250000001, 11.558364705882353, 11.5579, 11.5574, 11.55778, 11.55764761904762, 11.557981818181817, 11.557417391304348, 11.5569, 11.556624, 11.556561538461539, 11.557059259259258, 11.557521428571429, 11.55743448275862, 11.557686666666665, 11.559374193548386, 11.561425, 11.56350303030303, 11.56560588235294, 11.567302857142856, 11.568877777777779, 11.56971891891892, 11.570647368421053, 11.571656410256411, 11.57299, 11.57389268292683, 11.574395238095239, 11.57487441860465, 11.574877272727273, 11.57499111111111, 11.574469565217392, 11.57384255319149, 11.573187500000001, 11.572510204081633, 11.57156, 11.571995999999999, 11.572722, 11.572021999999999, 11.57201, 11.57191, 11.571712, 11.572406, 11.573006, 11.572766, 11.57239, 11.571689999999998, 11.571358, 11.570858000000001, 11.572258, 11.57314, 11.573744000000001, 11.574153999999998, 11.575104000000001, 11.576036000000002, 11.576635999999999, 11.577236000000001, 11.577995999999999, 11.578596, 11.579864, 11.581064, 11.581864000000001, 11.582764, 11.583264000000002, 11.587864, 11.591264, 11.594664, 11.598154, 11.602054, 11.605054, 11.608756000000001, 11.613176000000001, 11.617776, 11.622076, 11.626576, 11.630676, 11.63526, 11.640260000000001, 11.644860000000001, 11.649694, 11.653994, 11.658874, 11.664274, 11.670326, 11.676826, 11.683826000000002, 11.691026, 11.698798, 11.706798000000001, 11.714698, 11.721697999999998, 11.728598000000002, 11.735797999999999, 11.743098, 11.750338, 11.757337999999999, 11.764238, 11.771676, 11.779475999999999, 11.786476, 11.793696, 11.800988, 11.807988, 11.814138, 11.820837999999998, 11.827437999999999, 11.833858, 11.840098000000001, 11.847285999999999, 11.853818, 11.860318, 11.867118, 11.873717999999998, 11.880317999999999, 11.883617999999998, 11.888017999999999, 11.891618000000001, 11.894728, 11.896828000000001, 11.899828, 11.902726, 11.904876, 11.907176000000002, 11.909875999999999, 11.912275999999999, 11.914776000000002, 11.917392, 11.919948, 11.923148, 11.926979999999999, 11.93138, 11.935179999999997, 11.93878, 11.94198, 11.94538, 11.94858, 11.951379999999999, 11.953082, 11.954481999999999, 11.956082000000002, 11.958682000000001, 11.961281999999999, 11.968784000000001, 11.976284, 11.984110000000001, 11.9922, 12.0012, 12.009794000000001, 12.017395999999998, 12.023795999999999, 12.030832, 12.037636, 12.045036, 12.052836, 12.060735999999999, 12.067736000000002, 12.076025999999999, 12.084226000000001, 12.092348000000001, 12.100396, 12.107596000000001, 12.114885999999998, 12.121886000000002, 12.128686, 12.135386, 12.141684, 12.147303999999998, 12.153304, 12.159804, 12.166604, 12.172604, 12.179254, 12.185654, 12.191654000000002, 12.197854, 12.203562, 12.208862000000002, 12.214106000000001, 12.219006, 12.22344, 12.227341999999998, 12.232230000000001, 12.237230000000002, 12.242454, 12.246853999999999, 12.251636000000001, 12.256636, 12.262126, 12.268226000000002, 12.273575999999998, 12.278378, 12.282878, 12.281776, 12.280175999999999, 12.27865, 12.277059999999999, 12.274859999999999, 12.273314000000001, 12.272312000000001, 12.273312, 12.273776, 12.274476, 12.274676000000001, 12.274875999999999, 12.274276, 12.274476, 12.273688, 12.272981999999999, 12.272271999999997, 12.271463999999998, 12.270876000000001, 12.269986000000001, 12.269385999999999, 12.269086, 12.268286, 12.267888000000001, 12.268368, 12.268168000000001, 12.268543999999999, 12.268744000000002, 12.272526000000001, 12.275426, 12.279526, 12.282526, 12.286626000000002, 12.291317999999999, 12.295518, 12.300018, 12.304518, 12.309018000000002, 12.314216000000002, 12.318727999999998, 12.323528, 12.327404000000001, 12.331104, 12.334122, 12.337121999999999, 12.339832000000001, 12.342431999999999, 12.345282000000003, 12.348379999999999, 12.351880000000001, 12.355979999999999, 12.36078, 12.36508, 12.369580000000001, 12.37418, 12.378526, 12.382826, 12.386926, 12.390926, 12.394828, 12.399068, 12.403268, 12.407868, 12.412968, 12.417682, 12.422483999999999, 12.426184000000001, 12.429816, 12.433976, 12.438201999999999, 12.442302, 12.446402, 12.450501999999998, 12.454202, 12.457602, 12.461502000000001, 12.464426000000001, 12.467226, 12.467244, 12.467444, 12.466843999999998, 12.467043999999998, 12.466344, 12.465244, 12.465244, 12.464943999999997, 12.464364, 12.463563999999998, 12.462713999999998, 12.462114000000001, 12.461214, 12.460714000000001, 12.460334, 12.460134, 12.460134, 12.460548, 12.460745999999999, 12.461146, 12.461446, 12.461945999999998, 12.462546, 12.461746, 12.461056000000001, 12.461253999999998, 12.462654, 12.464954, 12.466254, 12.469053999999998, 12.471854, 12.475032, 12.477692, 12.480357999999999, 12.482358, 12.484058, 12.485321999999998, 12.486826, 12.490428000000001, 12.494956, 12.499684, 12.504858000000002, 12.509158, 12.513858, 12.516957999999999, 12.520658, 12.522958000000001, 12.525457999999999, 12.528158000000001, 12.530757999999999, 12.533438, 12.535737999999998, 12.538738, 12.542038, 12.544151999999999, 12.546852000000001, 12.549052, 12.551652, 12.555106, 12.558406, 12.561056, 12.564055999999999, 12.566456, 12.568655999999999, 12.570636, 12.573036, 12.575178000000001, 12.577108, 12.579252000000002, 12.580652, 12.58176, 12.58266, 12.58366, 12.585460000000001, 12.587349999999999, 12.58799, 12.587089999999998, 12.585090000000001, 12.584090000000002, 12.580790000000002, 12.57809, 12.57481, 12.572392, 12.570526, 12.569420000000001, 12.56792, 12.567606000000001, 12.566906, 12.564903999999999, 12.562504, 12.560004, 12.557203999999999, 12.555404000000001, 12.553503999999998, 12.553004000000001, 12.552704, 12.553604, 12.554504000000001, 12.555503999999999, 12.556704, 12.557424, 12.559424000000002, 12.560724, 12.562924, 12.56581, 12.568509999999998], "in_sma_200": [11.5032, 11.504100000000001, 11.526066666666667, 11.5322, 11.53976, 11.54645, 11.54557142857143, 11.54675, 11.55211111111111, 11.55678, 11.561163636363636, 11.562316666666668, 11.564061538461537, 11.560557142857144, 11.558846666666666, 11.557981250000001, 11.558364705882353, 11.5579, 11.5574, 11.55778, 11.55764761904762, 11.557981818181817, 11.557417391304348, 11.5569, 11.556624, 11.556561538461539, 11.557059259259258, 11.557521428571429, 11.55743448275862, 11.557686666666665, 11.559374193548386, 11.561425, 11.56350303030303, 11.56560588235294, 11.567302857142856, 11.568877777777779, 11.56971891891892, 11.570647368421053, 11.571656410256411, 11.57299, 11.57389268292683, 11.574395238095239, 11.57487441860465, 11.574877272727273, 11.57499111111111, 11.574469565217392, 11.57384255319149, 11.573187500000001, 11.572510204081633, 11.57156, 11.570647058823528, 11.570082692307693, 11.569420754716981, 11.569061111111111, 11.568987272727274, 11.569005357142856, 11.56911052631579, 11.569384482758622, 11.569615254237288, 11.569788333333333, 11.569791803278688, 11.569608064516128, 11.569455555555557, 11.5696984375, 11.569841538461539, 11.569922727272727, 11.570147761194029, 11.57055, 11.570904347826088, 11.57124857142857, 11.571442253521127, 11.571880555555556, 11.571923287671233, 11.572416216216215, 11.572917333333333, 11.573207894736843, 11.57375064935065, 11.574023076923078, 11.576693670886076, 11.5786725, 11.581158024691359, 11.583820731707316, 11.586726506024096, 11.589086904761905, 11.59168705882353, 11.594632558139535, 11.597337931034483, 11.599868181818183, 11.60251011235955, 11.60503777777778, 11.60761098901099, 11.610191304347826, 11.612501075268819, 11.614673404255319, 11.616571578947369, 11.618430208333335, 11.620456701030928, 11.622747959183673, 11.625194949494949, 11.627692999999999, 11.630240594059405, 11.63317843137255, 11.636108737864078, 11.639078846153847, 11.641706666666668, 11.644284905660378, 11.647001869158878, 11.649807407407408, 11.652515596330275, 11.655038181818183, 11.65738018018018, 11.659816964285714, 11.662384955752213, 11.664776315789474, 11.667169565217392, 11.669519827586207, 11.671788888888889, 11.673765254237289, 11.67591848739496, 11.677994166666668, 11.679878512396694, 11.681805737704918, 11.683859349593497, 11.685884677419356, 11.6878776, 11.689838888888888, 11.691848031496063, 11.69366953125, 11.695656589147287, 11.697651538461539, 11.699654198473283, 11.701588636363637, 11.703306015037594, 11.705035074626865, 11.706886666666666, 11.708692647058824, 11.710417518248175, 11.712189855072465, 11.713936690647483, 11.715658571428571, 11.717462411347517, 11.719260563380281, 11.721118881118882, 11.723113194444444, 11.725126206896551, 11.726906164383562, 11.728729931972788, 11.730596621621622, 11.732639597315435, 11.734655333333334, 11.736578145695365, 11.738409868421053, 11.7401522875817, 11.742001948051948, 11.743956774193549, 11.745886538461539, 11.74948025477707, 11.753122784810127, 11.756790566037736, 11.76040125, 11.76415652173913, 11.767834567901234, 11.771284049079755, 11.774233536585367, 11.777370303030303, 11.780398192771084, 11.783539520958085, 11.786583928571428, 11.789769822485207, 11.79262411764706, 11.795711111111112, 11.798788372093023, 11.80191965317919, 11.804997126436781, 11.807797142857144, 11.81059090909091, 11.813327683615817, 11.815865168539327, 11.818486033519553, 11.820993888888887, 11.823314364640884, 11.825686263736262, 11.828032240437159, 11.830461413043478, 11.832756216216218, 11.835187634408602, 11.837486096256685, 11.839706914893616, 11.841957142857142, 11.844054210526316, 11.84610104712042, 11.8481265625, 11.85010518134715, 11.852063402061855, 11.853899487179488, 11.855815306122448, 11.857790862944164, 11.859853535353537, 11.861839195979899, 11.8639005, 11.8677595, 11.871681999999998, 11.875382, 11.8790915, 11.882667, 11.886117500000001, 11.889691000000001, 11.893141, 11.896466, 11.899747000000001, 11.902997000000001, 11.9065355, 11.910010499999999, 11.9139605, 11.917861, 11.921711, 11.9254635, 11.929238500000002, 11.9329715, 11.9365715, 11.940202000000001, 11.9438255, 11.9476255, 11.951385499999999, 11.954963500000002, 11.9584635, 11.9619385, 11.9653385, 11.9687885, 11.9722135, 11.975488499999999, 11.9785885, 11.9818075, 11.9850575, 11.989153000000002, 11.993182999999998, 11.997533, 12.001533, 12.005833, 12.010083, 12.014258, 12.018583, 12.022883000000002, 12.027283, 12.031733, 12.036252999999999, 12.040953, 12.045541, 12.050041, 12.054540999999999, 12.059041, 12.0634595, 12.067984500000001, 12.072409500000001, 12.0767845, 12.081159499999998, 12.0855845, 12.0900845, 12.0945445, 12.0990445, 12.1036195, 12.1083275, 12.1130025, 12.1176275, 12.122307500000002, 12.126982, 12.131692000000001, 12.1362795, 12.1409295, 12.145654500000001, 12.1503135, 12.1549475, 12.159522500000001, 12.1638735, 12.1681915, 12.172548, 12.176822999999999, 12.181123, 12.184448000000001, 12.187948, 12.191223, 12.1944255, 12.1974005, 12.2006005, 12.203775, 12.206750000000001, 12.2098, 12.212775, 12.215775, 12.218725000000001, 12.221753999999999, 12.224754, 12.227759, 12.2307505, 12.233913, 12.237063000000001, 12.240188, 12.243137999999998, 12.245918000000001, 12.248618, 12.251318, 12.253897, 12.2564715, 12.259021500000001, 12.2617215, 12.2644965, 12.2672715, 12.269746499999998, 12.272224, 12.2750235, 12.2782235, 12.281647, 12.284697000000001, 12.288272, 12.291847, 12.295493, 12.299118, 12.3028345, 12.3063095, 12.309809499999998, 12.3131795, 12.3166295, 12.320308, 12.324158, 12.328033, 12.331983000000001, 12.335683, 12.339508, 12.342782999999999, 12.346108, 12.349058, 12.352108000000001, 12.355233, 12.358333, 12.361453, 12.364465500000001, 12.367690499999998, 12.370815499999999, 12.373743999999999, 12.376744, 12.379669, 12.382679999999999, 12.3857485, 12.388607000000002, 12.391332, 12.394282, 12.397106999999998, 12.399807000000001, 12.402232, 12.404732, 12.4072675, 12.4099035, 12.412664, 12.415163999999999, 12.417491, 12.419841000000002, 12.4209905, 12.422040500000001, 12.423033999999998, 12.423971, 12.424696, 12.425471, 12.426370499999997, 12.4275205, 12.4286615, 12.4297865, 12.430957000000001, 12.432257, 12.433480499999998, 12.434855500000001, 12.4360745, 12.437299500000002, 12.438446999999998, 12.439684999999999, 12.441135, 12.4425625, 12.4440625, 12.445712499999999, 12.4471875, 12.448863000000001, 12.450632999999998, 12.452408, 12.454158, 12.455858000000001, 12.457657999999999, 12.459508000000001, 12.461458, 12.463633, 12.465733, 12.467981], "in_ema_10": [11.5032, 11.503527272727272, 11.515613223140495, 11.521974455296768, 11.530706372515537, 11.539650668421803, 11.539768728708747, 11.542538050761703, 11.552076586986846, 11.560571752989237, 11.568649616082102, 11.569804231339901, 11.57256709836901, 11.562100353211008, 11.557154834445369, 11.55494486454621, 11.556682161901444, 11.555467223373908, 11.55418227366956, 11.556149133002368, 11.55594019972921, 11.557587436142082, 11.555298811388976, 11.553426300227343, 11.552803336549644, 11.553202729904255, 11.556256779012571, 11.55875554646483, 11.558072719834861, 11.55933222531943, 11.568544547988624, 11.578809175627056, 11.588116598240319, 11.596640853105715, 11.601797061631947, 11.605833959517046, 11.604773239604855, 11.604814468767607, 11.605757292628041, 11.609255966695669, 11.609391245478275, 11.606774655391316, 11.604633808956532, 11.599245843691708, 11.595746599384125, 11.587610854041555, 11.579863426034, 11.573051894027818, 11.567042458750032, 11.559398375340935, 11.553144125278946, 11.550990647955501, 11.548083257418137, 11.548431756069384, 11.551444164056768, 11.554817952410083, 11.558487415608248, 11.563307885497657, 11.566888269952628, 11.569272220870332, 11.569404544348453, 11.567403718103279, 11.566057587539046, 11.569501662531945, 11.57122863298068, 11.571950699711467, 11.574323299763925, 11.578537245261394, 11.581530473395684, 11.58397947823283, 11.584165027645042, 11.587589568073216, 11.585300555696268, 11.589500454660582, 11.593227644722294, 11.593549891136423, 11.5974499109298, 11.597004472578927, 11.631185477564577, 11.650060845280109, 11.67368614613827, 11.696561392294948, 11.71991386642314, 11.731747708891659, 11.745993580002265, 11.76399474727458, 11.775995702315564, 11.783996483712734, 11.793269850310418, 11.799948059344887, 11.807084775827635, 11.813978452949883, 11.815982370595359, 11.81611284866893, 11.81227414891094, 11.809133394563496, 11.810200050097405, 11.816527313716058, 11.825340529404048, 11.834369524057855, 11.843575065138246, 11.859270507840384, 11.873039506414859, 11.886123232521248, 11.89137355388102, 11.895669271357198, 11.902820312928617, 11.911398437850686, 11.917507812786925, 11.919779119552938, 11.91891018872513, 11.920981063502378, 11.926257233774674, 11.927846827633823, 11.930056495336764, 11.931828041639172, 11.93240476134114, 11.927422077460932, 11.927890790649851, 11.927365192349876, 11.923480611922626, 11.921938682482148, 11.924204376576302, 11.926167217198792, 11.9277731777081, 11.929087145397537, 11.931980391688892, 11.930711229563638, 11.934218278733884, 11.937996773509541, 11.941997360144171, 11.944361476481594, 11.941750298939485, 11.94052297185958, 11.9431551587942, 11.944854220831617, 11.94488072613496, 11.94672059411042, 11.948225940635798, 11.949457587792924, 11.953192571830574, 11.956757558770468, 11.961892548084927, 11.97033026661494, 11.978452036321315, 11.979642575171985, 11.982434834231622, 11.986537591644055, 11.995348938617862, 12.002558222505524, 12.006638545686336, 12.008158810107002, 12.007584480996638, 12.010750938997248, 12.016978040997747, 12.02207294263452, 12.07444149851915, 12.119997589697485, 12.159325300661578, 12.191175245995836, 12.222779746723866, 12.247728883683163, 12.262705450286223, 12.26130445932509, 12.266849103084166, 12.26924017525068, 12.275741961568738, 12.279243423101693, 12.287562800719567, 12.28527865513419, 12.291682536018882, 12.29774025674272, 12.305514755516771, 12.31131207269554, 12.308346241296348, 12.30673783378792, 12.304603682190116, 12.297403012701004, 12.29514791948264, 12.290557388667613, 12.28154695436441, 12.276720235389062, 12.27277110168196, 12.273176355921603, 12.269871563935856, 12.272622188674791, 12.271236336188466, 12.268284275063289, 12.26768713414269, 12.262725837025837, 12.25768477574841, 12.253560271066881, 12.249276585418357, 12.245771751705927, 12.239285978668486, 12.237488528001487, 12.238854250183033, 12.243826204695207, 12.245857803841533, 12.250992748597618, 12.255357703398051, 12.261565393689313, 12.2703716857458, 12.2743950156102, 12.276341376408343, 12.275188398879552, 12.271517780901451, 12.266696366192097, 12.26547884506626, 12.263573600508758, 12.26201476405262, 12.265775716043052, 12.268361949489769, 12.2750234132189, 12.282291883542737, 12.288238813807691, 12.293104484024475, 12.295267305110933, 12.295218704181671, 12.293360757966822, 12.291131529245579, 12.290871251200926, 12.293440114618939, 12.294087366506403, 12.28890784532342, 12.282742782537344, 12.279516822076008, 12.274150127153096, 12.26885010403435, 12.26542281239174, 12.265345937411423, 12.261646676063892, 12.263856371325002, 12.267700667447729, 12.299773273366323, 12.323450860026991, 12.350096158203902, 12.360078674894101, 12.3800643703679, 12.397325393937372, 12.405993504130578, 12.415812867015926, 12.422937800285759, 12.428767291142893, 12.436264147298731, 12.43967066597169, 12.447912363067745, 12.450110115237246, 12.448271912466836, 12.444040655654684, 12.440578718262923, 12.437746224033301, 12.43815600148179, 12.437582183030555, 12.438021786115907, 12.439290552276649, 12.443055906408167, 12.450682105243045, 12.455103540653399, 12.459630169625507, 12.464242866057232, 12.470744163137734, 12.475154315294509, 12.481489894331869, 12.487582640816983, 12.491676706122986, 12.498099123191533, 12.50117200988398, 12.505504371723255, 12.511776304137207, 12.512689703384986, 12.515800666405896, 12.511109636150278, 12.505198793213864, 12.499453558084069, 12.49342563843242, 12.489166431444707, 12.482954353000213, 12.47696265245472, 12.469333079281135, 12.46309070123002, 12.45889239191547, 12.451821047930837, 12.446944493761594, 12.446590949441305, 12.445392594997431, 12.444412123179715, 12.439064464419767, 12.4383254708889, 12.434993567090917, 12.436812918528933, 12.438301478796397, 12.436064846287962, 12.432234874235606, 12.43137398801095, 12.430215081099869, 12.431994157263528, 12.432540674124704, 12.430442369738394, 12.427634666149595, 12.427155635940577, 12.430527338496834, 12.434049640588317, 12.437858796844985, 12.440975379236804, 12.44625258301193, 12.454206658827943, 12.452532720859224, 12.450344953430275, 12.457536780079314, 12.475257365519438, 12.500665117243177, 12.511453277744415, 12.536643590881795, 12.558162937994195, 12.578315131086159, 12.59316692543413, 12.603191120809742, 12.607156371571605, 12.610400667649493, 12.604873273531403, 12.60489631470751, 12.616751530215234, 12.632796706539736, 12.646833668987055, 12.661045729171224, 12.665401051140092, 12.669873587296438, 12.658078389606175, 12.651155046041415, 12.632763219488432, 12.6204426341269, 12.608543973376554, 12.598808705489907, 12.59520712267356, 12.587896736732914, 12.588279148236019, 12.586773848556742, 12.578396785182788, 12.574142824240463, 12.570662310742197, 12.571450981516342, 12.576405348513369, 12.577058921510938, 12.573957299418039, 12.574146881342031, 12.571574721098024, 12.566742953625656, 12.558244234784627, 12.55401801027833, 12.550032917500452, 12.548608750682188, 12.550152614194518, 12.545579411613696, 12.53918315495666, 12.534786217691812, 12.53573417811148, 12.53560069118212, 12.535491474603552, 12.533020297402906, 12.528834788784195, 12.526319372641613, 12.5233522139795, 12.516379084165044, 12.517037432498672, 12.514848808408003, 12.519258115970183, 12.52575664033924, 12.533746342095743, 12.53670155262379, 12.541719452146737, 12.546861369938238, 12.55106839358583, 12.557237776570224, 12.562285453557456, 12.566415371092464, 12.571612576348379, 12.575864835194128, 12.57661668334065, 12.581777286369622, 12.5841814161206, 12.588875704098673, 12.591807394262549, 12.596024231669357, 12.599474371365837, 12.609569940208411, 12.617829951079608, 12.630951778156042, 12.640778727582216, 12.649728049839993], "in_ema_50": [11.5032, 11.503270588235294, 11.505887427912342, 11.507640862111858, 11.510086318499628, 11.512824109931014, 11.513901595816073, 11.515513297940933, 11.518630423511878, 11.521774328472198, 11.525038080296818, 11.526997371265571, 11.529271984157118, 11.528712298503898, 11.52895495346453, 11.529584170975724, 11.530953419172754, 11.531700343911078, 11.532355232385154, 11.533635419350441, 11.53447324604258, 11.535670373648754, 11.536036241348803, 11.53638776129591, 11.536921574578423, 11.537630532438094, 11.538899923322875, 11.540119534172957, 11.540703081852449, 11.54165590217196, 11.5443360628711, 11.547499354523213, 11.550734673953675, 11.554039196543728, 11.556821973149857, 11.559456405575354, 11.561046350454752, 11.562770022985939, 11.564622178947275, 11.566989936635617, 11.56867660578716, 11.569708895756293, 11.57070070376585, 11.570869303618169, 11.571227370142946, 11.570434139941263, 11.569436722688664, 11.568376459053816, 11.567263656737982, 11.565606258434531, 11.564013856142981, 11.563123116686395, 11.56202024936536, 11.561548867037308, 11.561684205584864, 11.562010315169772, 11.56251971457488, 11.563401294395474, 11.564169871085847, 11.564790660455028, 11.56499494828032, 11.564736322857565, 11.564550584706287, 11.565352522560945, 11.565887717754634, 11.56625290529367, 11.566988085478233, 11.568184631145753, 11.569236214238076, 11.570246558777761, 11.570825125100203, 11.572086884900196, 11.572201124708032, 11.573620688444972, 11.575047328113797, 11.575829785834825, 11.577365872664831, 11.578057407070133, 11.586172802871305, 11.59200916354302, 11.599381353207999, 11.607229143278273, 11.615769176875203, 11.622405679742842, 11.629766241321555, 11.638206780877573, 11.645728083588256, 11.652562276388716, 11.659716696922493, 11.666394473513769, 11.673171160826953, 11.679909546676878, 11.685599368375824, 11.690740569615988, 11.694829174729087, 11.69875744238677, 11.703315974057876, 11.708872210369332, 11.71499486878622, 11.721269579814212, 11.727690380605813, 11.735620169601663, 11.743438986480031, 11.751343339951402, 11.757761248188602, 11.763927473749833, 11.770636200269449, 11.777670074768686, 11.784232032620896, 11.789948423498508, 11.794852406890723, 11.800164077208734, 11.806039995749568, 11.811097250818214, 11.81615226059005, 11.821001191547301, 11.82547173305525, 11.828590488621712, 11.832567332205176, 11.836192142706933, 11.838929705738035, 11.841912854532621, 11.845539801413697, 11.849048044495513, 11.85241870941726, 11.855657191400898, 11.859160830953805, 11.861742759151694, 11.865203827420256, 11.868725245952795, 11.872304648072294, 11.875547603049851, 11.877682991165544, 11.87993071700219, 11.882874610453086, 11.885605017886299, 11.88793423287115, 11.890564262954634, 11.893091154603471, 11.89551895246216, 11.8984397778558, 11.901355864998711, 11.904636027155625, 11.90870128099266, 11.912869858208634, 11.915698491220061, 11.918808354309471, 11.922188418846355, 11.926612402421009, 11.930862896443715, 11.934554547563568, 11.937709271188526, 11.94034812329878, 11.943667804738043, 11.947641616316943, 11.951459592147652, 11.965523921867351, 11.979621022970592, 11.993608433834492, 12.006976730546866, 12.021016858760714, 12.034310315279901, 12.045909910759121, 12.054109522101902, 12.063430717313592, 12.07192363036012, 12.08106388014992, 12.089453531908747, 12.098690648304482, 12.105604740527834, 12.114032005605175, 12.122305260287325, 12.130861916746646, 12.138961449423249, 12.145080608269396, 12.151136270690204, 12.156777985565098, 12.161021986131173, 12.16588386902799, 12.169962932987676, 12.172748700321492, 12.175974241485354, 12.17907329083887, 12.182835122570678, 12.185665117763985, 12.189560603341869, 12.192519011053953, 12.194969245914583, 12.197715549996364, 12.199389449996506, 12.200785942153507, 12.202127669912194, 12.203220702464659, 12.204270870995458, 12.204499464289754, 12.205475955886234, 12.2070259184005, 12.209346470620089, 12.211136805105575, 12.213605950003396, 12.216013559807184, 12.218895380991217, 12.222468111148425, 12.22521445973084, 12.227562912290415, 12.229227111808438, 12.230237813306147, 12.230816722588258, 12.2319611648397, 12.232864648571477, 12.233732701568673, 12.235652987781666, 12.237392086300034, 12.240043377033366, 12.242982852443822, 12.24580705430877, 12.248520503159407, 12.25073538538845, 12.25247125262812, 12.253746889779958, 12.25481956076898, 12.25618742113098, 12.258101639910157, 12.259627065796034, 12.259861298509914, 12.259670659352663, 12.259879653103539, 12.25949221572693, 12.25892389354156, 12.258573936932088, 12.25882593940534, 12.258283745703169, 12.258892226263828, 12.259916060527994, 12.267138960115131, 12.273525667561598, 12.281230543343495, 12.286084247526103, 12.29329662997606, 12.30042225232994, 12.306091967924845, 12.312127577025832, 12.317730417142466, 12.32311353803884, 12.32887379144908, 12.333819917274607, 12.339748547969721, 12.344464291186595, 12.348210789571436, 12.35122213115687, 12.354115380915424, 12.356895169899133, 12.360154182844266, 12.363089312928805, 12.366105418304146, 12.36919932346869, 12.372760134313054, 12.377161697673328, 12.380998493843, 12.384880905849158, 12.388807144835466, 12.393167648959565, 12.397161074490564, 12.401586130392895, 12.406033733122586, 12.41011476319621, 12.41469849797283, 12.41863189020919, 12.422803188632358, 12.427399142019325, 12.430905058018567, 12.434783291037446, 12.436948652173234, 12.438582038362519, 12.439955291760066, 12.440988417573397, 12.442126126688166, 12.4426309844651, 12.44291996546647, 12.442609378585432, 12.442310971582083, 12.442220345245532, 12.441348959157471, 12.440707823504237, 12.44087614415113, 12.440841785556968, 12.440808774358656, 12.439796665560277, 12.439608561028502, 12.438839597850913, 12.439081182248918, 12.439313292748961, 12.438791202837237, 12.437858214490678, 12.437452010000849, 12.436963695883168, 12.437082766632848, 12.437001089509993, 12.436373595803719, 12.435535415576123, 12.43512226202412, 12.435537075278075, 12.436100327227955, 12.436841490866074, 12.437553589263484, 12.43882599752766, 12.440832821154027, 12.440996239932302, 12.440976779542801, 12.44289533720779, 12.44729159849376, 12.453868398552828, 12.458030422138991, 12.465558640878639, 12.47298771378536, 12.480674470107504, 12.487706843828779, 12.494004614659023, 12.499141688593962, 12.504077308649101, 12.507054669094236, 12.51089566246309, 12.51713896981748, 12.524506069040324, 12.531780340842664, 12.539357582378248, 12.545069049735964, 12.550752616412986, 12.552879964788946, 12.555512123032516, 12.555295961344967, 12.555676511880458, 12.555649982002793, 12.555624492512488, 12.556541179080625, 12.556480740685307, 12.557795221442747, 12.558665997072444, 12.557961448167642, 12.557845312945382, 12.557733732045563, 12.558410840592796, 12.559990807628372, 12.560775481839025, 12.560745070786515, 12.561304087618415, 12.561252946927498, 12.560615576459753, 12.559022808755449, 12.558080737823863, 12.557061885360183, 12.55647906632645, 12.55650341666659, 12.555267988562019, 12.553508459598802, 12.551998323928261, 12.55152780142127, 12.550879652345929, 12.550256920881383, 12.549144884768387, 12.547609791248059, 12.546330975904997, 12.54490623175186, 12.542556967761591, 12.541672380790548, 12.540234248210526, 12.540189767888544, 12.54077056130468, 12.541905049096654, 12.542222498151688, 12.543088282537896, 12.544143644006997, 12.545157618751821, 12.546720065075279, 12.548221238993897, 12.549663543347078, 12.551441443607978, 12.553149622290018, 12.554202578278646, 12.556194634032424, 12.557716413089977, 12.559766749831548, 12.56154060277933, 12.56363704972916, 12.565651283073114, 12.569155154325149, 12.572521618861417, 12.577128614200186, 12.58135886462371, 12.585619301305133], "in_ema_200": [11.5032, 11.503217910447761, 11.503882408851267, 11.504347260504488, 11.505000521593997, 11.50574579003585, 11.506089613020569, 11.506576283537777, 11.507456121512526, 11.508365015825834, 11.50932655795692, 11.509980025041926, 11.510726492454445, 11.510769014917587, 11.51100912422189, 11.511347341891325, 11.511876224061561, 11.512255565115675, 11.512615211233928, 11.513136452913194, 11.513553005620526, 11.514064916012362, 11.514372727793335, 11.514677476770517, 11.515028944663348, 11.515426666606995, 11.515969684849713, 11.516507299925836, 11.516890311866872, 11.517369015231381, 11.518290716572363, 11.519352500487065, 11.520453470631473, 11.521593237092853, 11.522622160106854, 11.52363089483216, 11.524390786425869, 11.525192868152974, 11.526036720211154, 11.527021429462785, 11.527847086881067, 11.528515275071305, 11.529176814622835, 11.52963276671614, 11.530133933216478, 11.530341555771539, 11.530487410937992, 11.53060594416249, 11.530699417354905, 11.530642706734458, 11.530586560398792, 11.530693161787859, 11.530736015899423, 11.53092769733326, 11.531266725220492, 11.531652130939692, 11.532083453019894, 11.532609985825667, 11.533111379001532, 11.533577932444302, 11.533940341076699, 11.534183720767478, 11.534440599167802, 11.53494367778305, 11.535382049148394, 11.53577824766433, 11.53626801634429, 11.536877289813502, 11.537455625238243, 11.538028206081645, 11.53849558711566, 11.539137422069734, 11.53949426364118, 11.540179892858681, 11.540874620292925, 11.541413181285035, 11.54214538843643, 11.542671304969401, 11.545082535765726, 11.546972261778008, 11.549290945740415, 11.551780588071356, 11.554499189185075, 11.556792729591193, 11.559313199943519, 11.562155854670449, 11.564820970544375, 11.567360065364829, 11.570023149291549, 11.572609983626956, 11.575262620605793, 11.577946574629616, 11.580404817668127, 11.582756013512226, 11.584867893974792, 11.586958760701412, 11.58922782775911, 11.591772824497825, 11.594491502861032, 11.597282632185799, 11.600145491567035, 11.603426630954427, 11.606725868457369, 11.610091780214011, 11.613125692848698, 11.616129417297964, 11.61930225891689, 11.622592783703789, 11.625800815706736, 11.628827673261894, 11.631675159100084, 11.634646550551825, 11.637784395819967, 11.64074176501579, 11.64371945889623, 11.646665533932088, 11.649534533594457, 11.652076478533816, 11.65484188670761, 11.657530027138382, 11.660002365176805, 11.662539655075543, 11.665244733134493, 11.667928865143105, 11.670586289370538, 11.673217271565857, 11.67592157732142, 11.678399969586879, 11.681102457451688, 11.683827806133761, 11.686575788162282, 11.68924667584226, 11.691642231306517, 11.694063701641776, 11.696660082719967, 11.699205753538674, 11.70165146743381, 11.704172348354868, 11.706668145883677, 11.709139109606229, 11.711734740356414, 11.714332404631476, 11.71702561453564, 11.719923867127326, 11.722859948051433, 11.72546830677729, 11.72815021417254, 11.73090493840963, 11.73393075991799, 11.736926473749653, 11.739792876995926, 11.7425312563293, 11.745142885619556, 11.74792753352384, 11.750883478463901, 11.753810011016501, 11.759345234787482, 11.764973640411487, 11.770658479810379, 11.776268843195352, 11.782126864656096, 11.787876846102305, 11.79327210136497, 11.797866408814075, 11.802781170915427, 11.807529616975971, 11.812479571035912, 11.817280769334063, 11.822332701977507, 11.826836854196637, 11.83174892529916, 11.836656896191705, 11.841670260408705, 11.846602894633495, 11.851064557373462, 11.8555266015787, 11.859899471214735, 11.863930322247423, 11.868120070284762, 11.872117880530684, 11.875788349381125, 11.87956159963604, 11.883297305112299, 11.887194844364913, 11.890854597157302, 11.894776441961707, 11.8984602584596, 11.902007917579406, 11.905619779096028, 11.908950925572686, 11.912195194969973, 11.915407183079726, 11.918537459865004, 11.921636589617592, 11.924506872307964, 11.927540634772562, 11.930699434426568, 11.934037748511876, 11.93723140275554, 11.940583329096281, 11.94391085816, 11.947349556088758, 11.950958018217229, 11.954356445896659, 11.957647426534503, 11.96075541234013, 11.963683219182519, 11.966482391130953, 11.969402964353531, 11.972244725902252, 11.975058211216657, 11.97811932354286, 11.981123111368305, 11.984345766976581, 11.987635858847462, 11.990893213485796, 11.994118156635192, 11.997211508310464, 12.000174577879514, 12.003008661681708, 12.005775739674926, 12.008600856693086, 12.01155010190012, 12.014390399393651, 12.016889997409637, 12.019259251166755, 12.021704432747185, 12.023976030431294, 12.02617527390959, 12.028402385611983, 12.030756590730272, 12.032888365946887, 12.035285496633982, 12.03777021806051, 12.041813300467869, 12.04567585469207, 12.049897985491153, 12.053431338869352, 12.057576300671647, 12.061729770316706, 12.065543404442908, 12.069468345692233, 12.073304481555992, 12.077102446913644, 12.081011875302563, 12.084733150175175, 12.0887159048998, 12.092410274005275, 12.095868878244028, 12.099143814778913, 12.102386164880615, 12.10559625279225, 12.108923653261979, 12.112168194025541, 12.115430202045188, 12.118709503517374, 12.12210542885551, 12.12571632011068, 12.129191779612068, 12.132682408670656, 12.136188056345574, 12.139808075685421, 12.143342323688552, 12.146990658776229, 12.150652443266017, 12.154229035870337, 12.157938199692524, 12.161491053426927, 12.165108057870441, 12.168838325951333, 12.172300631165747, 12.175857838815839, 12.178983631464437, 12.181964888862801, 12.184866730764664, 12.187667061801832, 12.190476344768978, 12.193108420940431, 12.195664556055453, 12.198046003258883, 12.200403754470237, 12.202787796714315, 12.204949112169894, 12.20713867324283, 12.209505452613548, 12.211798930696997, 12.214069588102998, 12.216068895684064, 12.218247314632482, 12.220254804039124, 12.2224910746457, 12.224705093803454, 12.22670802819347, 12.228581580151744, 12.230560867911429, 12.232495585643653, 12.234560306184513, 12.236554730998598, 12.238390007307071, 12.2401473206672, 12.241986650809814, 12.244013649309219, 12.246062269714102, 12.248141252105007, 12.250199548103964, 12.25238661727706, 12.25475092954296, 12.256643955119646, 12.25847336850154, 12.260776121053764, 12.263703721839299, 12.267199207194134, 12.27011264791857, 12.273892621571122, 12.277684734789322, 12.281578419020274, 12.285343807885745, 12.288955312284893, 12.292299040520865, 12.295609497829115, 12.298439254069622, 12.301489609750522, 12.305157374827633, 12.30913590841144, 12.313124605840182, 12.317222868468638, 12.320882342414224, 12.324555154927516, 12.327345650898387, 12.330257634471538, 12.332444125670827, 12.334758114470123, 12.336949576017684, 12.339119231977707, 12.34150610529136, 12.343630422651646, 12.346081861232229, 12.34840940490156, 12.350322744156271, 12.352359333766657, 12.354375658803805, 12.356570925880385, 12.358980170398988, 12.361179372683575, 12.363157687383241, 12.365265571090871, 12.367203227099917, 12.368972349218327, 12.370475111912672, 12.37211217547573, 12.373704094127712, 12.375380670305546, 12.37718882283982, 12.378659580821514, 12.37997043076359, 12.381314008566937, 12.382892973655824, 12.384406476405518, 12.385904919426359, 12.387258104307689, 12.388479416702637, 12.389738327979227, 12.390934961531674, 12.391870932063696, 12.393145848162566, 12.394258824797765, 12.395700030521171, 12.397285104844343, 12.399000675940421, 12.400503156776836, 12.40213297611239, 12.40380329475804, 12.405456993317662, 12.40724349089659, 12.409012212380206, 12.410763334645079, 12.412596535295377, 12.414411495143185, 12.41605914195768, 12.417939150495414, 12.419700949992972, 12.421594472878615, 12.42341940349674, 12.425325678088813, 12.427212984774497, 12.42947952223943, 12.43172350709277, 12.43429342244508, 12.436788015256573, 12.439307537492827], "in_macd": [0.0, 0.00014358974358863463, 0.005439637665276109, 0.007979394439644238, 0.011425877445892851, 0.014785647579611094, 0.014090474350135551, 0.01455789732589885, 0.01794909313510651, 0.02070459876186348, 0.023122107742803877, 0.022359505289207604, 0.022304936355032723, 0.01642395002364161, 0.013216636515871016, 0.01135886511786488, 0.011329456015520378, 0.010020608929458774, 0.008753328632067792, 0.008984908699558147, 0.008266233154719416, 0.00840668697964908, 0.006825484854113384, 0.0055088679767969495, 0.004813411813920254, 0.004612545454811823, 0.005599188102749508, 0.006308390312927514, 0.005595561385710823, 0.00577103089987574, 0.009432483870805086, 0.01339023210876178, 0.016737297171449228, 0.019567763563339113, 0.020764650183043187, 0.02138597559525479, 0.01971452427325282, 0.018579176094780436, 0.017876790187489888, 0.018319344930354475, 0.017260727194075898, 0.015038041193356833, 0.013125246848709082, 0.009881601742801394, 0.007626533904920407, 0.0034594404831640446, -0.0003234326020642442, -0.003490943622091791, -0.006124281958328481, -0.009314227584059864, -0.011707327688732505, -0.012148561928132295, -0.012858377221929729, -0.012071384905425475, -0.0101206486471348, -0.008078098602638306, -0.005986891603642519, -0.0034825340790298753, -0.0016402877668255655, -0.00041755589524505865, -0.00025253741015873743, -0.0010457276294193463, -0.0015276205062839665, 0.0001065388694652114, 0.0009070165698989996, 0.001220701189099671, 0.0022343207489985417, 0.004000155780268244, 0.005138628744594698, 0.00597203487055431, 0.005759210212881172, 0.0069627326581453985, 0.005592697734540408, 0.007119961566649735, 0.00836303195857191, 0.008045061103711504, 0.009299698626499264, 0.008581255675675692, 0.023077276091120424, 0.030182964153462777, 0.0389958768615255, 0.04701173864862618, 0.05479041396730544, 0.05706954233416894, 0.06020709826450954, 0.06476322216133745, 0.0663982112866428, 0.06612479010234651, 0.06635359356077863, 0.06537782882239007, 0.06460219743108908, 0.06372097970364621, 0.06070896034791673, 0.05699516785726999, 0.05170492966252027, 0.0469709261804514, 0.04432210947876847, 0.04413489286658212, 0.045080693038039854, 0.04610568527450454, 0.04718104175293725, 0.05106764820466658, 0.05393758034542806, 0.056369150195363815, 0.05523868041744606, 0.053723484090957285, 0.05351957262045204, 0.05394648445842698, 0.053267324394633775, 0.050931602699129996, 0.04732462299240758, 0.045179842618281896, 0.0445560991044438, 0.042363068156511474, 0.04056097190777308, 0.03867088542334507, 0.036366448600238854, 0.03175338329893762, 0.029771598424142454, 0.02748078009290289, 0.023857138607255024, 0.02146417574975601, 0.02089231965627647, 0.020254058390374752, 0.01952318066477865, 0.018728069276749082, 0.018689414265878668, 0.016850702627550618, 0.017212387781256666, 0.017698467171976873, 0.018276467068728763, 0.018122176764832076, 0.015800471520869053, 0.01420026973120514, 0.014380165540083922, 0.014157802820088605, 0.013223953933254151, 0.01313932641298976, 0.012923286886708851, 0.012606751224961243, 0.013411667715329756, 0.014112822598491448, 0.01547454995597164, 0.018223771675295097, 0.020704514940574015, 0.02001900593256778, 0.020051510203416, 0.02064619007142099, 0.023269985522748726, 0.02506048069945699, 0.02537997998947361, 0.02454334860712848, 0.02281045110122193, 0.022788261304842905, 0.024106622446655734, 0.024864807131020683, 0.046323045192776746, 0.06379576110790985, 0.07765961817979061, 0.0874930148238029, 0.09663322000274199, 0.10229425574119588, 0.10317860846230609, 0.09670476961460395, 0.09346623753034144, 0.08892247321896285, 0.08634348439131401, 0.08254121696918126, 0.08101475426558125, 0.07490695865147146, 0.07289763777259495, 0.07085161557093755, 0.0696776481414787, 0.06771653237034769, 0.06202601109814765, 0.0572197507156762, 0.052443110806724036, 0.0457099244301169, 0.04150916673414251, 0.03654037746539629, 0.029925623736716034, 0.025518900744312845, 0.021775526311584414, 0.020189970544498337, 0.01712219926778502, 0.01691671237841952, 0.014967493734291182, 0.012472037603030728, 0.0111724974705254, 0.008064624176164159, 0.005107006932137281, 0.0027315859354519745, 0.0004405115256798098, -0.0013595098668837124, -0.004341754435225553, -0.00508919101229921, -0.004372348546903382, -0.002069724409663465, -0.00113553485017448, 0.0011329673385986894, 0.0029691674313561123, 0.0055306442284592805, 0.00910979961959768, 0.01041415441756044, 0.010727091602088734, 0.009645465845213863, 0.007491537222646727, 0.004920891866245114, 0.004047356138393354, 0.0029179779340857692, 0.00199988415083574, 0.0034674758118118376, 0.004362398328966677, 0.007008136502474116, 0.009798864285109232, 0.0118736639520165, 0.013363906836891815, 0.01358146001636129, 0.01279941239325133, 0.011243113971802998, 0.00958455408067671, 0.008861926769043293, 0.009415287971963338, 0.009103359706765346, 0.006250386168996869, 0.0030983369736645727, 0.0013911948750564562, -0.0011587448873857653, -0.0035422162695013526, -0.004970380842159727, -0.004836089486355277, -0.00627120492569766, -0.005026680498676939, -0.003100894346466987, 0.011134988186990213, 0.021036776631300214, 0.031745735935174935, 0.034588986262312105, 0.041607612743547406, 0.047031236194728265, 0.04835138293061547, 0.0500312542145096, 0.05037837554275271, 0.05007622415556057, 0.050465407836187026, 0.048998638265894456, 0.04968423318072723, 0.04766087611193903, 0.04393703936446158, 0.039322215253312365, 0.03525849590408292, 0.03167286398199032, 0.029699245080269776, 0.027415649130714925, 0.025712938353933623, 0.024484741154415346, 0.024440031198617262, 0.026120785151213965, 0.026342221608075533, 0.0266143758508246, 0.02692316477775769, 0.028054857928170307, 0.028222938226321048, 0.029229577340528223, 0.030084014511595925, 0.03001972438053535, 0.03097539764673307, 0.03041388356587227, 0.030425074715443756, 0.031283699408520604, 0.029749189416959254, 0.02924495293448892, 0.025341691269481714, 0.021085384366477555, 0.01711152130154403, 0.013220756549227275, 0.010316929389443175, 0.006727698088878853, 0.003440092960643071, -0.0003714505781253763, -0.0033534695833932204, -0.005252732683434402, -0.008276340722686015, -0.010152086728110632, -0.00991055340782232, -0.010007237519761958, -0.009968944587292583, -0.011819638790202092, -0.011539474547012318, -0.012385049860213826, -0.010912095477563, -0.009633717024176036, -0.01003802203050519, -0.011117884676142609, -0.01084008037086015, -0.010698323945117494, -0.009268761800218073, -0.008441967962472319, -0.008814799366376747, -0.009485082667254119, -0.009104420493670773, -0.007051144768000839, -0.0050270552989655215, -0.0029771042300748007, -0.0013370900965536947, 0.0011596399521760503, 0.0046979938085645045, 0.003826926387686669, 0.002741880101954308, 0.005801266856984455, 0.01332527338178835, 0.023854620107695013, 0.027444796373202962, 0.0371243385028972, 0.04468381637085628, 0.05121407605235362, 0.055028791460337345, 0.056457086535420586, 0.05507404607817179, 0.05336284291561988, 0.04782428952142048, 0.04493426290748559, 0.04735108806286448, 0.05148904408986965, 0.054543123095756485, 0.057510927181899874, 0.05598985144104951, 0.05455892484703817, 0.046035447602760016, 0.040029470301943704, 0.029283710646863526, 0.021727531878388717, 0.014762120799060696, 0.009136660599599722, 0.006539657188628922, 0.0025159119841529076, 0.002126756487948356, 0.0009999052417715149, -0.003029393087759402, -0.005010987014454571, -0.006506412603581424, -0.006008453591034524, -0.003659244067344858, -0.003268732399869023, -0.004520967049000291, -0.0042539603832310036, -0.0051928701421495305, -0.007065886390396514, -0.010447128335426825, -0.011780612727283923, -0.012922452490391478, -0.012864093871856497, -0.011483167958509455, -0.012831067394392548, -0.014905563335391392, -0.015994065131495816, -0.01467030938620617, -0.013864856202445708, -0.013075799078958283, -0.013353594220625098, -0.01436835002426129, -0.014600784343071993, -0.015015360697205438, -0.017163358003751128, -0.015858645260975024, -0.015852290317079465, -0.012946430571096457, -0.009253846091240803, -0.005082689064673573, -0.00332827613429032, -0.0007750662756205173, 0.0016888453375898393, 0.003600014318450917, 0.006252924325467646, 0.008260156674834818, 0.00973864177277406, 0.011583738168335245, 0.012897318100261401, 0.012582916985955706, 0.014187498255534337, 0.014485247133345425, 0.01575003332384206, 0.016162614717266877, 0.01709939370393876, 0.017638472468950894, 0.02105070258434516, 0.023484208200855505, 0.027915197408082904, 0.030669787842143137, 0.03287728988772187], "in_signal": [0.0, 2.8717948717726927e-05, 0.0011109018920294035, 0.002484600401552371, 0.004272855810420468, 0.006375414164258594, 0.007918426201433987, 0.00924632042632696, 0.010986874968082871, 0.012930419726838994, 0.014968757330031973, 0.0164469069218671, 0.017618512808500228, 0.017379600251528505, 0.016547007504397006, 0.015509379027090582, 0.014673394424776541, 0.013742837325712989, 0.01274493558698395, 0.01199293020949879, 0.011247590798542916, 0.01067941003476415, 0.009908624998633998, 0.00902867359426659, 0.008185621238197324, 0.007471006081520223, 0.00709664248576608, 0.006938992051198368, 0.00667030591810086, 0.006490450914455837, 0.007078857505725687, 0.008341132426332906, 0.010020365375356171, 0.01192984501295276, 0.013696806046970846, 0.015234639956627636, 0.016130616819952676, 0.01662032867491823, 0.016871620977432562, 0.017161165768016944, 0.017181078053228736, 0.016752470681254357, 0.016027025914745304, 0.014797941080356522, 0.0133636596452693, 0.01138281581284825, 0.009041566129865751, 0.006535064179474243, 0.004003194951913699, 0.0013397104447189863, -0.001269697181971312, -0.003445470131203509, -0.005328051549348753, -0.006676718220564097, -0.007365504305878239, -0.007508023165230253, -0.007203796852912706, -0.00645954429813614, -0.0054956929918740256, -0.004480065572548232, -0.003634559940070333, -0.003116793477940136, -0.0027989588836089025, -0.0022178593329940798, -0.0015928841524154639, -0.0010301670841124369, -0.00037726951749024115, 0.0004982155420614558, 0.0014262981825681042, 0.0023354455201653455, 0.003020198458708511, 0.003808705298595889, 0.004165503785784792, 0.004756395341957781, 0.005477722665280607, 0.005991190352966786, 0.006652892007673283, 0.007038564741273765, 0.010246307011243096, 0.014233638439687033, 0.01918608612405473, 0.024751216628969022, 0.03075905609663631, 0.03602115334414284, 0.04085834232821618, 0.04563931829484044, 0.049791096893200916, 0.05305783553503004, 0.055716987140179766, 0.057649155476621826, 0.05903976386751528, 0.05997600703474147, 0.060122597697376524, 0.05949711172935522, 0.05793867531598824, 0.05574512548888087, 0.053460522286858395, 0.05159539640280314, 0.050292455729850485, 0.0494551016387813, 0.04900028966161249, 0.04941376137022331, 0.05031852516526426, 0.05152865017128418, 0.052270656220516555, 0.05256122179460471, 0.05275289195977417, 0.052991610459504734, 0.05304675324653055, 0.052623723137050445, 0.05156390310812188, 0.05028709101015389, 0.049140892629011876, 0.0477853277345118, 0.04634045656916406, 0.04480654234000026, 0.043118523592047986, 0.04084549553342591, 0.03863071611156922, 0.03640072890783596, 0.03389201084771977, 0.03140644382812702, 0.02930361899375691, 0.027493706873080483, 0.025899601631420115, 0.02446529516048591, 0.023310118981564463, 0.022018235710761697, 0.02105706612486069, 0.020385346334283926, 0.019963570481172893, 0.01959529173790473, 0.018836327694497595, 0.017909116101839106, 0.01720332598948807, 0.016594221355608178, 0.015920167871137373, 0.015363999579507851, 0.014875857040948053, 0.014422035877750693, 0.014219962245266508, 0.014198534315911495, 0.014453737443923524, 0.01520774429019784, 0.016307098420273076, 0.017049479922732015, 0.017649885978868813, 0.01824914679737925, 0.019253314542453145, 0.020414747773853915, 0.021407794216977853, 0.02203490509500798, 0.02219001429625077, 0.0223096636979692, 0.022669055447706508, 0.023108205784369343, 0.027751173666050826, 0.03496009115442263, 0.043499996559496226, 0.05229860021235756, 0.06116552417043445, 0.06939127048458674, 0.07614873808013062, 0.08025994438702529, 0.08290120301568853, 0.0841054570563434, 0.08455306252333752, 0.08415069341250628, 0.08352350558312127, 0.08180019619679131, 0.08001968451195204, 0.07818607072374914, 0.07648438620729506, 0.07473081543990559, 0.07218985457155401, 0.06919583380037844, 0.06584528920164756, 0.06181821624734143, 0.05775640634470165, 0.05351320056884058, 0.04879568520241568, 0.04414032831079512, 0.039667367910952975, 0.035771888437662054, 0.03204195060368665, 0.029016902958633222, 0.026207021113764814, 0.023460024411618, 0.02100251902339948, 0.018414940053952417, 0.01575335342958939, 0.013148999930761907, 0.010607302249745487, 0.008213939826419648, 0.005702800974090609, 0.003544402576812645, 0.0019610523520694396, 0.0011548969997228588, 0.0006968106297433912, 0.0007840419715144509, 0.0012210670634827832, 0.0020829824964780828, 0.0034883459211020023, 0.00487350762039369, 0.0060442244167326995, 0.006764472702428932, 0.006909885606472492, 0.006512086858427017, 0.006019140714420285, 0.0053989081583533825, 0.004719103356849855, 0.004468777847842251, 0.0044475019440671365, 0.004959628855748533, 0.0059274759416206736, 0.00711671354369984, 0.008366152202338235, 0.009409213765142846, 0.010087253490764544, 0.010318425586972236, 0.01017165128571313, 0.009909706382379164, 0.009810822700295999, 0.009669330101589869, 0.008985541315071269, 0.007808100446789931, 0.006524719332443236, 0.004988026488477436, 0.0032819779368816787, 0.0016315061810733976, 0.00033798704758766264, -0.0009838513470694019, -0.0017924171773909094, -0.002054112611206125, 0.0005837075484331428, 0.004674321365006557, 0.010088604279040233, 0.014988680675694609, 0.02031246708926517, 0.02565622091035779, 0.03019525331440933, 0.03416245349442939, 0.037405637904094055, 0.03993975515438736, 0.0420448856907473, 0.043435636205776736, 0.044685355600766835, 0.04528045970300128, 0.04501177563529334, 0.04387386355889715, 0.04215079002793431, 0.04005520481874551, 0.03798401287105037, 0.035870340122983284, 0.03383885976917335, 0.03196803604622175, 0.030462435076700854, 0.029594105091603477, 0.02894372839489789, 0.028477857886083237, 0.02816691926441813, 0.028144506997168566, 0.028160193242999065, 0.0283740700625049, 0.028716058952323105, 0.028976792037965556, 0.02937651315971906, 0.029583987240949704, 0.02975220473584852, 0.030058503670382937, 0.029996640819698203, 0.02984630324265635, 0.028945380848021427, 0.027373381551712657, 0.025321009501678933, 0.022900958911188603, 0.020384153006839517, 0.017652862023247385, 0.014810308210726522, 0.011773956452956143, 0.00874847124568627, 0.005948230459862137, 0.0031033162233525067, 0.0004522356330598789, -0.001620322175116561, -0.00329770524404564, -0.004631953112695029, -0.006069490248196442, -0.007163487107959618, -0.00820779965841046, -0.00874865882224097, -0.008925670462627983, -0.009148140776203424, -0.00954208955619126, -0.009801687719125039, -0.00998101496432353, -0.00983856433150244, -0.009559245057696415, -0.00941035591943248, -0.009425301268996808, -0.009361125113931602, -0.008899129044745449, -0.008124714295589464, -0.007095192282486533, -0.005943571845299965, -0.004522929485804762, -0.002678744826930909, -0.0013776105840073937, -0.0005537124468150533, 0.0007172834139448484, 0.003238881407513549, 0.007362029147549841, 0.011378582592680465, 0.016527733774723812, 0.022158950293950305, 0.02796997544563097, 0.033381738648572246, 0.03799680822594192, 0.041412255796387895, 0.043802373220234295, 0.044606756480471535, 0.04467225776587435, 0.04520802382527238, 0.046464227878191836, 0.04808000692170477, 0.04996619097374379, 0.051170923067204936, 0.05184852342317159, 0.05068590825908928, 0.04855462066766017, 0.04470043866350085, 0.04010585730647842, 0.035037110004994876, 0.029857020123915844, 0.02519354753685846, 0.02065802042631735, 0.01695176763864355, 0.013761395159269144, 0.010403237509863435, 0.007320392604999834, 0.004555031563283582, 0.0024423345324199614, 0.0012220188124669974, 0.0003238685699997933, -0.0006450985538002235, -0.0013668709196863796, -0.00213207076417901, -0.003118833889422511, -0.004584492778623374, -0.0060237167683554835, -0.007403463912762683, -0.008495589904581446, -0.009093105515367048, -0.009840697891172149, -0.010853670980015998, -0.011881749810311964, -0.012439461725490807, -0.012724540620881788, -0.012794792312497088, -0.012906552694122692, -0.013198912160150412, -0.01347928659673473, -0.013786501416828871, -0.014461872734213323, -0.014741227239565663, -0.014963439855068424, -0.014560037998274033, -0.013498799616867388, -0.011815577506428625, -0.010118117232000966, -0.008249507040724876, -0.006261836565061934, -0.004289466388359363, -0.0021809882455939614, -9.275926150820548e-05, 0.0018735209453482474, 0.003815564389945647, 0.005631915132008798, 0.0070221155027981805, 0.008455192053345412, 0.009661203069345415, 0.010878969120244745, 0.011935698239649172, 0.01296843733250709, 0.013902444359795851, 0.015332096004705715, 0.016962518443935672, 0.01915305423676512, 0.021456400957840724, 0.023740578743816954], "in_upper_bb": [null, 11.506645584412272, 11.60218271841223, 11.599015567048404, 11.606777251510339, 11.614766879319829, 11.608108960159612, 11.605031092253713, 11.615410356323391, 11.623364803070972, 11.63070282087006, 11.629099181162786, 11.629227201120209, 11.628436661203912, 11.625585383922488, 11.622827621011288, 11.621231507183854, 11.61901709109185, 11.61695486732604, 11.615846009624256, 11.612503395701493, 11.608526061550327, 11.60788330867685, 11.60796716518952, 11.607089319767404, 11.605017158979027, 11.605782365414868, 11.606606126157633, 11.601856763402687, 11.59608907390868, 11.597681027501267, 11.60981309324472, 11.620195149682244, 11.629991896134449, 11.637108357849026, 11.64334433179568, 11.645546195433894, 11.647725956083908, 11.649918337106993, 11.654518529600864, 11.656021539578816, 11.656375861663909, 11.654846313918737, 11.652455544838265, 11.650198293852771, 11.650716225584146, 11.653267299704925, 11.655806375822959, 11.657466954634987, 11.661622280220861, 11.663019331737582, 11.65950826943193, 11.654509093440485, 11.64649706801754, 11.63958357410875, 11.63228843681939, 11.629441438145028, 11.626526485758381, 11.622221004406892, 11.613206334470496, 11.606296809489029, 11.60159019703146, 11.596400471509654, 11.598079494604617, 11.597917018156044, 11.59966797318149, 11.602606925088649, 11.60731932714092, 11.61057811609636, 11.611024374155665, 11.608340352359617, 11.610342227421642, 11.606153968325485, 11.608708483647495, 11.612612795638324, 11.61352374870517, 11.61807212289957, 11.618759425248951, 11.69116402038616, 11.716756165913496, 11.750411147328133, 11.782507710460008, 11.815430745536945, 11.834580301315178, 11.855860636199418, 11.880960103025222, 11.89946176781172, 11.913838428353735, 11.928055145192289, 11.93867679100883, 11.946979719952509, 11.954672348431343, 11.952823159087282, 11.950674821656047, 11.943296650160491, 11.928020973291025, 11.910791755100263, 11.86850702329944, 11.875515782031576, 11.874273103143086, 11.88212624887021, 11.903364589624525, 11.92186020114953, 11.937788639653467, 11.945701686457749, 11.952986039280708, 11.963233190229769, 11.974719853984533, 11.9840494230596, 11.98952348397432, 11.992606469978806, 11.997149703318046, 12.002498311748196, 12.00335499758142, 11.999200667607521, 11.990519581453784, 11.980591703465738, 11.97261046728343, 11.967304472782965, 11.961589152126654, 11.957465423087832, 11.957606436918509, 11.957554119382753, 11.956248583568435, 11.956492621635217, 11.956548149887976, 11.957744526676208, 11.955174020477967, 11.956133389040588, 11.959591102372242, 11.963297595552921, 11.965890734892827, 11.964191105100666, 11.964191105100666, 11.96625422017421, 11.967788208318368, 11.968541668813211, 11.968432449913035, 11.97020875506183, 11.971520141928695, 11.972252757257591, 11.974060275027231, 11.980612758089334, 11.992974056087778, 12.004478858315991, 12.007163920961297, 12.011501774346359, 12.015526040557749, 12.027754370243215, 12.037914749876766, 12.044499631530085, 12.04846193582948, 12.048379487006537, 12.050611250300257, 12.057571070265993, 12.062885819858039, 12.16704236247181, 12.236075371769303, 12.29200793181225, 12.336726737523934, 12.381812067195177, 12.41855583595074, 12.44429530749597, 12.455888788736198, 12.470504591551013, 12.4790664217901, 12.488440381994687, 12.493986843345207, 12.502565412376581, 12.50263685877069, 12.50301611926351, 12.497690615080366, 12.485229207753228, 12.466526121990865, 12.436143317584229, 12.371844396817739, 12.371779742816866, 12.372628508897025, 12.36999232002505, 12.367899409346832, 12.361545942158106, 12.35239840184202, 12.348604619875234, 12.347685689592886, 12.348171842435969, 12.348290029089156, 12.346855904384492, 12.34653850267362, 12.341295801587476, 12.34253295526208, 12.338644924988412, 12.332490843310707, 12.32059370918212, 12.306275451618944, 12.304694954474483, 12.298330361352896, 12.291492796445999, 12.29164243105067, 12.286977178298308, 12.28770853530351, 12.29073321077186, 12.295958832191427, 12.305672947282948, 12.308526233356833, 12.31151197135867, 12.309599393527485, 12.309002247877803, 12.308791517918404, 12.308424622150147, 12.308601115424343, 12.308534849046803, 12.310782103378418, 12.311791977762264, 12.316314544318658, 12.318294506982985, 12.32171969137084, 12.3257849071068, 12.328542830308331, 12.329084198742644, 12.329391290568388, 12.329507342579173, 12.329521862473163, 12.328731415474557, 12.329172109303242, 12.32901652507901, 12.32970552490224, 12.329141677416379, 12.328548454681242, 12.329930623785005, 12.330359045707258, 12.329827183729028, 12.330999987473426, 12.330804769395113, 12.328570201793484, 12.373618432472437, 12.400019005203202, 12.43380223293703, 12.446816320795742, 12.47342955249566, 12.497646882822359, 12.51275835999249, 12.52884605006417, 12.5423102245017, 12.554354237617083, 12.566139614443925, 12.572826684587609, 12.582377970355472, 12.584359051148232, 12.58056766821286, 12.572891658068295, 12.56399383570651, 12.545065572662908, 12.524901812108137, 12.489653031378142, 12.489579866860389, 12.48947091223092, 12.488116583448994, 12.489704979858566, 12.490513112047863, 12.491443396530515, 12.49578183290017, 12.502468323270305, 12.50751478342203, 12.515285526816676, 12.522543730842957, 12.528607812555393, 12.53594612342229, 12.54161325440025, 12.548070160239249, 12.555073202215663, 12.556159937835139, 12.557702568474616, 12.5556484387818, 12.551853837447142, 12.548180815672783, 12.545292538499826, 12.544219331012693, 12.546581135583958, 12.548949092765714, 12.553174083526072, 12.556328201871857, 12.557201107302467, 12.5599539189947, 12.559318984256011, 12.555651638324523, 12.552251656077726, 12.545089723463219, 12.540646128660159, 12.53159431043375, 12.516958766660943, 12.506055207914786, 12.487400943543008, 12.47955108508245, 12.47433196570283, 12.468500823237271, 12.463741398447034, 12.457271982222675, 12.45408174584371, 12.451657000838699, 12.451867263726097, 12.451389395059119, 12.45237638116302, 12.454966383322585, 12.458423273678552, 12.46026716006925, 12.466267559424594, 12.477273015877648, 12.477389525039111, 12.477614620462177, 12.486069646344303, 12.514587964383358, 12.556483531427139, 12.572042756234834, 12.609476961886509, 12.64083790793252, 12.67012075175267, 12.693012584613307, 12.71001477646152, 12.719575042627397, 12.726248128438552, 12.726282686418003, 12.728903671164195, 12.73920106511992, 12.753418512309116, 12.76475990953694, 12.776798889077057, 12.780795279351077, 12.77500762245736, 12.754625769399283, 12.739553054630036, 12.74028064983543, 12.74316890203437, 12.74375816051264, 12.745539879979557, 12.744065686811956, 12.741818751691659, 12.7381753515851, 12.735533682040547, 12.73633744387516, 12.73555737597725, 12.736105508285187, 12.735551096799862, 12.728637739436579, 12.71336552668645, 12.694193017824063, 12.665255845961125, 12.64407134449097, 12.612254636807782, 12.610186589456122, 12.599920449757656, 12.6009284326312, 12.600536492905896, 12.600605083670425, 12.601889497658854, 12.602115237687785, 12.603295491573713, 12.59787087301975, 12.593892484399003, 12.593862429453784, 12.593431554575597, 12.593561085290204, 12.58982725663179, 12.578913877206546, 12.57477270814582, 12.570872449372402, 12.562733013389828, 12.558678811601444, 12.560693788375307, 12.56821830962555, 12.570068728494707, 12.57464293077541, 12.579234723685794, 12.581649522710551, 12.589810573018873, 12.596502402695478, 12.60232606367379, 12.60948599581121, 12.615979726039875, 12.619356830872889, 12.626220957064017, 12.629392639080338, 12.634487953228845, 12.636787068286353, 12.633987831239958, 12.635328880297038, 12.640862804979813, 12.649747942883076, 12.668357471705649, 12.682382133126373, 12.693500360052917], "in_lower_bb": [null, 11.50155441558773, 11.449950614921104, 11.465384432951595, 11.47274274848966, 11.478133120680171, 11.483033896983248, 11.488468907746286, 11.488811865898828, 11.490195196929028, 11.491624451857213, 11.49553415217055, 11.498895875802866, 11.492677624510376, 11.492107949410844, 11.493134878988714, 11.495497904580851, 11.49678290890815, 11.497845132673959, 11.499713990375742, 11.508236604298508, 11.518213938449675, 11.51635669132315, 11.515712834810481, 11.514590680232597, 11.514172841020976, 11.516377634585133, 11.517053873842368, 11.517803236597317, 11.52019092609132, 11.519098972498732, 11.511966906755278, 11.506084850317757, 11.508288103865553, 11.510181642150975, 11.511845668204318, 11.513193804566107, 11.516514043916091, 11.520481662893008, 11.521881470399137, 11.525878460421186, 11.528524138336094, 11.535053686081264, 11.540444455161737, 11.54570170614723, 11.544783774415853, 11.539732700295076, 11.53443362417704, 11.531273045365012, 11.523117719779137, 11.513220668262418, 11.50836173056807, 11.503860906559513, 11.50337293198246, 11.50428642589125, 11.506181563180611, 11.506528561854973, 11.507443514241617, 11.509048995593108, 11.513563665529505, 11.51647319051097, 11.51751980296854, 11.519209528490343, 11.518530505395384, 11.518592981843954, 11.51926202681851, 11.520323074911351, 11.521120672859082, 11.523361883903643, 11.529915625844335, 11.538599647640384, 11.54276777257836, 11.550956031674515, 11.554241516352507, 11.554837204361679, 11.55642625129483, 11.555877877100432, 11.556190574751051, 11.50398597961384, 11.493893834086505, 11.481238852671865, 11.473252289539994, 11.466829254463056, 11.467679698684822, 11.469509363800581, 11.47138989697478, 11.477388232188277, 11.485261571646266, 11.495044854807709, 11.507923208991171, 11.525040280047492, 11.541547651568658, 11.568396840912717, 11.591375178343952, 11.617253349839508, 11.652529026708974, 11.689758244899735, 11.757042976700557, 11.758034217968424, 11.773276896856917, 11.77592375112979, 11.767725410375474, 11.76022979885047, 11.760301360346533, 11.762878313542252, 11.762593960719292, 11.762846809770235, 11.764360146015465, 11.7660305769404, 11.770556516025678, 11.775053530021193, 11.779040296681954, 11.786191688251803, 11.797165002418579, 11.815819332392476, 11.83898041854622, 11.860908296534262, 11.87488953271657, 11.886695527217034, 11.897410847873347, 11.903634576912168, 11.902003563081491, 11.901995880617246, 11.902301416431566, 11.90405737836478, 11.906001850112023, 11.905805473323788, 11.905875979522031, 11.905416610959414, 11.904458897627757, 11.905252404447081, 11.90512926510717, 11.904828894899333, 11.904828894899333, 11.904265779825792, 11.90400179168163, 11.90424833118679, 11.909357550086966, 11.910081244938173, 11.911769858071304, 11.917437242742407, 11.921409724972769, 11.919917241910666, 11.914885943912225, 11.91138114168401, 11.913696079038704, 11.914358225653642, 11.918333959442254, 11.914605629756785, 11.912445250123234, 11.912360368469914, 11.91439806417052, 11.921980512993462, 11.928748749699743, 11.930788929734007, 11.934724180141963, 11.867077637528192, 11.835044628230698, 11.817242068187745, 11.810473262476068, 11.804887932804824, 11.80686416404926, 11.81563469250403, 11.828711211263803, 11.841775408448989, 11.8627135782099, 11.884339618005312, 11.907793156654792, 11.928214587623417, 11.952143141229309, 11.98131388073649, 12.017639384919633, 12.063650792246772, 12.113593878009135, 12.16897668241577, 12.25872560318226, 12.257280257183133, 12.250431491102978, 12.247937679974948, 12.243570590653169, 12.237524057841895, 12.236171598157977, 12.232455380124767, 12.235374310407114, 12.231208157564032, 12.231589970910843, 12.22902409561551, 12.22534149732638, 12.224584198412524, 12.21988704473792, 12.215225075011588, 12.212379156689293, 12.213226290817882, 12.216804548381056, 12.209895045525519, 12.209249638647105, 12.211087203554003, 12.211057568949327, 12.212722821701693, 12.212411464696492, 12.212786789228142, 12.211011167808572, 12.206797052717052, 12.205693766643169, 12.205718028641332, 12.206130606472513, 12.205727752122197, 12.204938482081594, 12.204805377849853, 12.206088884575658, 12.208155150953198, 12.210677896621583, 12.214668022237737, 12.217645455681343, 12.226155493017012, 12.231290308629161, 12.234225092893201, 12.23534716969167, 12.238805801257355, 12.239588709431612, 12.240082657420828, 12.240088137526838, 12.240378584525445, 12.240387890696757, 12.238593474920988, 12.236404475097762, 12.237968322583624, 12.23906154531876, 12.236179376214997, 12.235250954292741, 12.236782816270972, 12.231840012526575, 12.231415230604886, 12.231649798206517, 12.199511567527562, 12.184610994796795, 12.16632776706297, 12.16331367920426, 12.15420044750434, 12.14898311717764, 12.150261640007509, 12.151203949935832, 12.152739775498302, 12.156495762382917, 12.165150385556073, 12.178463315412392, 12.190912029644531, 12.209930948851769, 12.233222331787141, 12.258398341931708, 12.28329616429349, 12.32022442733709, 12.35700818789186, 12.407256968621857, 12.40692013313961, 12.408529087769082, 12.408883416551005, 12.415295020141436, 12.414986887952137, 12.414556603469483, 12.414218167099834, 12.411531676729696, 12.41048521657797, 12.408214473183325, 12.405456269157044, 12.404902187444609, 12.401763876577709, 12.40159674559975, 12.40363983976075, 12.408136797784337, 12.416230062164859, 12.425167431525383, 12.432221561218201, 12.440376162552857, 12.447409184327217, 12.452427461500172, 12.454500668987306, 12.44913886441604, 12.444270907234287, 12.435545916473929, 12.427391798128141, 12.420518892697531, 12.410266081005298, 12.402401015743989, 12.399068361675479, 12.395458343922272, 12.39392027653678, 12.38836387133984, 12.388415689566251, 12.391051233339054, 12.394774792085213, 12.404949056456992, 12.40639891491755, 12.40525803429717, 12.40647917676273, 12.407108601552967, 12.410578017777325, 12.411768254156291, 12.411292999161303, 12.409082736273902, 12.408560604940883, 12.40814361883698, 12.408543616677417, 12.408086726321446, 12.407242839930753, 12.404242440575409, 12.398236984122354, 12.401120474960887, 12.401445379537822, 12.399980353655698, 12.382462035616642, 12.357566468572857, 12.355407243765166, 12.34147303811349, 12.332862092067481, 12.327979248247331, 12.327087415386693, 12.331415223538478, 12.342254957372603, 12.356581871561449, 12.372047313581994, 12.385356328835806, 12.39707893488008, 12.407861487690885, 12.422020090463059, 12.435481110922943, 12.45098472064892, 12.481272377542636, 12.51810423060072, 12.546186945369964, 12.544959350164568, 12.53707109796563, 12.535981839487361, 12.524700120020444, 12.518574313188045, 12.50942124830834, 12.506064648414897, 12.501876317959454, 12.49264255612484, 12.48642262402275, 12.483374491714814, 12.480928903200136, 12.480702260563422, 12.483474473313548, 12.487646982175939, 12.501584154038875, 12.510268655509032, 12.527585363192218, 12.52115341054388, 12.522919550242344, 12.5201215673688, 12.518233507094106, 12.518374916329575, 12.514090502341146, 12.507004762312212, 12.501824508426287, 12.502249126980251, 12.501727515600997, 12.501187570546216, 12.498308445424401, 12.493678914709797, 12.491412743368212, 12.493456122793454, 12.48809729185418, 12.4879975506276, 12.489136986610173, 12.491101188398554, 12.490086211624693, 12.48753169037445, 12.487181271505293, 12.485827069224593, 12.484015276314206, 12.48289047728945, 12.480729426981128, 12.481497597304521, 12.482673936326211, 12.481014004188788, 12.480520273960124, 12.48164316912711, 12.483089042935983, 12.48841736091966, 12.492822046771156, 12.500022931713648, 12.51582216876004, 12.52398111970296, 12.533447195020186, 12.536152057116924, 12.531042528294352, 12.528547866873629, 12.531429639947083], "out_sma_10": [12.8189, 12.789449999999999, 12.766300000000001, 12.732225, 12.711780000000001, 12.698983333333333, 12.696628571428572, 12.695175, 12.691822222222221, 12.69212, 12.67073, 12.65585, 12.64581, 12.64931, 12.64641, 12.64191, 12.63466, 12.62918, 12.62068, 12.6082, 12.6032, 12.599450000000001, 12.5954, 12.586400000000001, 12.5868, 12.587900000000001, 12.58518, 12.58266, 12.58366, 12.58566, 12.58866, 12.58779, 12.58138, 12.57538, 12.566379999999999, 12.56178, 12.559999999999999, 12.556000000000001, 12.554, 12.5535, 12.550500000000001, 12.55, 12.552000000000001, 12.557, 12.562000000000001, 12.564499999999999, 12.5655, 12.566500000000001, 12.568, 12.5696, 12.5756, 12.578219999999998, 12.58522, 12.589220000000001, 12.59122, 12.59172, 12.59272, 12.595220000000001, 12.596720000000001, 12.59512, 12.59012, 12.589, 12.5895, 12.590209999999999, 12.594710000000001, 12.60071, 12.60471, 12.608709999999999, 12.613209999999999, 12.61921, 12.627709999999999, 12.63237, 12.633320000000001, 12.635610000000002, 12.636109999999999, 12.63362, 12.63612, 12.64262], "out_sma_50": [12.8189, 12.789449999999999, 12.766300000000001, 12.732225, 12.711780000000001, 12.698983333333333, 12.696628571428572, 12.695175, 12.691822222222221, 12.69212, 12.684199999999999, 12.678116666666668, 12.673615384615385, 12.673, 12.6682, 12.6633125, 12.660176470588237, 12.658511111111112, 12.654378947368421, 12.65016, 12.64562857142857, 12.642359090909089, 12.639608695652175, 12.636916666666666, 12.63564, 12.634307692307694, 12.632399999999999, 12.631421428571429, 12.629993103448276, 12.62866, 12.627251612903226, 12.62530625, 12.621963636363636, 12.618817647058824, 12.615851428571428, 12.61416111111111, 12.612832432432432, 12.611573684210526, 12.610507692307692, 12.60987, 12.608531707317074, 12.607376190476192, 12.605693023255814, 12.60476818181818, 12.603884444444445, 12.603365217391305, 12.602761702127658, 12.602183333333334, 12.601832653061226, 12.601816000000001, 12.597738, 12.594262, 12.591962, 12.591462, 12.590562, 12.589562, 12.587612000000002, 12.585911999999999, 12.584612, 12.582416, 12.581615999999999, 12.580892, 12.580700000000002, 12.579642, 12.580222, 12.581322, 12.581622000000003, 12.581818, 12.583117999999999, 12.584618, 12.586517999999998, 12.587476000000002, 12.588284000000002, 12.589484000000002, 12.590084000000001, 12.590466000000001, 12.59181, 12.593810000000001], "out_sma_200": [12.8189, 12.789449999999999, 12.766300000000001, 12.732225, 12.711780000000001, 12.698983333333333, 12.696628571428572, 12.695175, 12.691822222222221, 12.69212, 12.684199999999999, 12.678116666666668, 12.673615384615385, 12.673, 12.6682, 12.6633125, 12.660176470588237, 12.658511111111112, 12.654378947368421, 12.65016, 12.64562857142857, 12.642359090909089, 12.639608695652175, 12.636916666666666, 12.63564, 12.634307692307694, 12.632399999999999, 12.631421428571429, 12.629993103448276, 12.62866, 12.627251612903226, 12.62530625, 12.621963636363636, 12.618817647058824, 12.615851428571428, 12.61416111111111, 12.612832432432432, 12.611573684210526, 12.610507692307692, 12.60987, 12.608531707317074, 12.607376190476192, 12.605693023255814, 12.60476818181818, 12.603884444444445, 12.603365217391305, 12.602761702127658, 12.602183333333334, 12.601832653061226, 12.601816000000001, 12.60207450980392, 12.601769230769232, 12.601830188679246, 12.601888888888888, 12.601581818181819, 12.601285714285714, 12.601, 12.60098275862069, 12.600966101694915, 12.6007, 12.60011475409836, 12.599709677419355, 12.599873015873017, 12.6000640625, 12.600524615384614, 12.601198484848485, 12.601553731343284, 12.60211911764706, 12.602740579710145, 12.603344285714286, 12.604001408450705, 12.604245833333334, 12.60445479452055, 12.604867567567569, 12.605269333333334, 12.605464473684211, 12.606042857142857, 12.60731153846154], "out_ema_10": [12.8189, 12.808190909090907, 12.792156198347104, 12.762673253193086, 12.738550843521615, 12.719723417426774, 12.712955523349176, 12.707872700922053, 12.70007766439077, 12.699118089046994, 12.682005709220267, 12.669131943907491, 12.660126135924308, 12.661012293028978, 12.65010096702371, 12.639173518473942, 12.633869242387771, 12.633202107408176, 12.623528996970325, 12.613796452066628, 12.603106188054515, 12.597759608408237, 12.594366952334012, 12.59084568827328, 12.59341919949632, 12.594797526860626, 12.592616158340512, 12.594867765914962, 12.593982717566787, 12.593258587100097, 12.591757025809171, 12.586892112025685, 12.573820818930106, 12.563126124579176, 12.554375920110234, 12.5544893891811, 12.55640040932999, 12.557963971269992, 12.560152340129992, 12.564670096469994, 12.562911897111814, 12.562382461273302, 12.557403831950882, 12.558784953414358, 12.559914961884475, 12.563566786996388, 12.565645552997044, 12.567346361543034, 12.570556113989756, 12.57609136599162, 12.583165663084053, 12.583717360705133, 12.587586931486019, 12.590752943943105, 12.589706954135268, 12.588851144292493, 12.588150936239312, 12.590305311468528, 12.592067982110613, 12.590782894454138, 12.586095095462477, 12.584077805378389, 12.588790931673227, 12.593028944096275, 12.599750954260589, 12.607978053485935, 12.611072952852128, 12.616332415969923, 12.62154470397539, 12.625809303252591, 12.63020761175212, 12.628642591433552, 12.626980302081996, 12.628438428976178, 12.629631441889599, 12.627898452455124, 12.631916915645101, 12.645204749164174], "out_ema_50": [12.8189, 12.816590196078431, 12.812802345251827, 12.805633625830188, 12.798746032660377, 12.792324619614872, 12.788017771786839, 12.783977859167749, 12.779312060769014, 12.775997862307484, 12.769292063785622, 12.763092375009716, 12.757465223048552, 12.753839135870177, 12.747845444267426, 12.741655426845176, 12.73649246892968, 12.73232413681479, 12.726350641253427, 12.720219243557214, 12.713740057535363, 12.708248290573191, 12.703183651727183, 12.698156841855528, 12.694503632370997, 12.69083682325841, 12.686600085091413, 12.683400081754495, 12.679737333450399, 12.676218222334699, 12.672641037145103, 12.668419820002159, 12.662403356472662, 12.65662283268942, 12.651068996113365, 12.647301584501076, 12.644074071383386, 12.640973127407566, 12.63818986750923, 12.636103990352005, 12.63292344171075, 12.630063698898564, 12.626335710706464, 12.623930388717975, 12.621619393081975, 12.619987260019938, 12.618223053744646, 12.61652803202917, 12.615291638616261, 12.614731182199938, 12.61474172407445, 12.613622440777414, 12.613284305844967, 12.61295943110595, 12.611862982827285, 12.610809532520333, 12.609797393990124, 12.6094131824611, 12.609044038050861, 12.608101134597886, 12.60641089402542, 12.605179094259716, 12.605368149386786, 12.605632143528481, 12.606587745743052, 12.60809410865509, 12.608757084786262, 12.609982297147585, 12.6113555403967, 12.612674930969378, 12.614138659166658, 12.614431260767965, 12.614630034855496, 12.615428857018026, 12.616196352821241, 12.616349437024331, 12.617669066944945, 12.621093809417692], "out_ema_200": [12.8189, 12.818313930348259, 12.817335682285092, 12.81547164564544, 12.813626156634042, 12.811848781941167, 12.810561729384538, 12.809312358942902, 12.807876415072824, 12.80675127661439, 12.804743801225193, 12.80281799225778, 12.800994927658198, 12.799641744298416, 12.797665209529278, 12.79559888903645, 12.79375213392166, 12.79212474950453, 12.79001405547961, 12.787824860897723, 12.78550819561516, 12.783400651380184, 12.781367809077894, 12.779314398042294, 12.777579926419982, 12.775822912226749, 12.773902286234444, 12.772221666470918, 12.77040851556076, 12.768613405953191, 12.766786406888981, 12.764778581944814, 12.762293222920487, 12.7598325938367, 12.757396448624394, 12.755382553613206, 12.753488199845911, 12.751612695369834, 12.749805603873618, 12.748165747118657, 12.746243699883646, 12.744390528740524, 12.74230704089236, 12.740542791729252, 12.738796097284187, 12.737216036614692, 12.735601946698129, 12.73400391737775, 12.73252129133419, 12.731212621768677, 12.730056277273468, 12.728624871529453, 12.72739477330528, 12.726176914864432, 12.724772169442895, 12.72338140158774, 12.722004472218709, 12.720790497370762, 12.719588601874536, 12.718249411806132, 12.716724542036918, 12.715314347588789, 12.714266443632683, 12.713249862104, 12.712421505267145, 12.711750644518219, 12.7108874540255, 12.710182106224252, 12.709533528052868, 12.708891403395626, 12.708305419282237, 12.707442678791866, 12.706567627261599, 12.705855511567455, 12.70515048160161, 12.704304208152838, 12.703763867773207, 12.70377616759636], "out_macd": [0.0, -0.0046985754985762185, -0.011517133789498146, -0.02390754688022767, -0.03334268480737812, -0.03995605287215298, -0.040892953175074354, -0.04096154511411498, -0.042143928597814906, -0.04021281675629673, -0.04540510443879597, -0.048461112116665817, -0.04963307127036032, -0.04636400141903607, -0.04837981277290915, -0.050285308132522744, -0.049609724062332106, -0.046903671311470774, -0.04825358814414216, -0.04955903764957803, -0.05121363156238701, -0.05043459680390683, -0.04881871946545324, -0.04732344554540724, -0.043219473721489265, -0.039830669885411396, -0.038173565228822426, -0.03466929730438473, -0.03272527773618705, -0.03082924784388119, -0.02939128427761517, -0.029525172830794588, -0.03328220605245136, -0.03584646619987453, -0.03744699519059225, -0.03508334132074786, -0.03203394479798405, -0.029279757268206197, -0.026389385189114378, -0.022627533728980964, -0.021815512969856954, -0.020531844136129962, -0.021286441555446345, -0.01924190743604548, -0.017420783468582002, -0.014598868297850842, -0.012620457627930293, -0.01092659789932604, -0.008677259389457959, -0.0055397177148943655, -0.0019015899902115052, -0.0013269703769669405, 0.000638067443976098, 0.002170355566434523, 0.0017506912114786388, 0.001401943455185517, 0.0011127314699965751, 0.002070041379376164, 0.0027964802955082746, 0.002137177676575064, 8.331440604081308e-07, -0.0008752297591279046, 0.0012403930917557204, 0.003051318196105157, 0.0058632815320347476, 0.009196149883182514, 0.01010713050150791, 0.011902261977388306, 0.013571926102621035, 0.014725401686749962, 0.015860171427172887, 0.014302966278762597, 0.012752415620846946, 0.012628737292043724, 0.012387921082389397, 0.010869470535425307, 0.011941117878567553, 0.017032110892385433], "out_signal": [0.0, -0.0009397150997152437, -0.003055198837671824, -0.007225668446182994, -0.012449071718422019, -0.017950467949168214, -0.022538964994349445, -0.026223481018302554, -0.02940757053420503, -0.031568619778623366, -0.03433591671065789, -0.037160955791859476, -0.03965537888755965, -0.04099710339385494, -0.04247364526966578, -0.04403597784223717, -0.045150727086256164, -0.04550131593129909, -0.0460517703738677, -0.04675322382900977, -0.04764530537568522, -0.04820316366132954, -0.048326274822154285, -0.04812570896680488, -0.04714446191774176, -0.04568170351127569, -0.04418007585478504, -0.04227792014470498, -0.04036739166300139, -0.03845976289917735, -0.03664606717486492, -0.03522188830605086, -0.03483395185533096, -0.03503645472423968, -0.03551856281751019, -0.03543151851815773, -0.03475200377412299, -0.03365755447293963, -0.03220392061617458, -0.03028864323873586, -0.02859401718496008, -0.02698158257519406, -0.025842554371244518, -0.024522424984204712, -0.023102096681080174, -0.02140145100443431, -0.019645252329133507, -0.017901521443172017, -0.016056669032429208, -0.013953278768922241, -0.011542941013180095, -0.009499746885937464, -0.007472184019954751, -0.0055436761026768965, -0.004084802639845789, -0.0029874534208395283, -0.002167416442672308, -0.0013199248782626136, -0.000496643843508436, 3.012046050826397e-05, 2.4262997218692804e-05, -0.00015563555405062666, 0.00012357017511064277, 0.0007091197793095457, 0.0017399521298545862, 0.003231191680520172, 0.00460637944471772, 0.006065555951251838, 0.007566829981525678, 0.008998544322570535, 0.010370869743491006, 0.011157289050545326, 0.01147631436460565, 0.011706798950093265, 0.011843023376552492, 0.011648312808327056, 0.011706873822375157, 0.012771921236377213], "out_upper_bb": [null, 12.872747178823772, 12.865800150753653, 12.89090038141333, 12.876835651221034, 12.859372879958622, 12.843572765565243, 12.831467154684601, 12.820889211719061, 12.813820097690089, 12.811045512336856, 12.80619246335351, 12.800461980842318, 12.794957243453469, 12.791462206002372, 12.788649951173488, 12.784258671757698, 12.779715108111576, 12.777553450122257, 12.775847689804612, 12.741733120402301, 12.718571794040692, 12.702815396960604, 12.702388904129451, 12.70112209201164, 12.69923174483659, 12.689049330512567, 12.676718590530118, 12.667528673567665, 12.645724913453613, 12.644848152910845, 12.64384780106672, 12.648113111985737, 12.637708340256214, 12.639671931686182, 12.638296355494376, 12.633953829565504, 12.624413404703057, 12.623686678334469, 12.624912130191921, 12.624912130191921, 12.624351439994278, 12.623916637154357, 12.623285521070505, 12.618284883501575, 12.61499536159658, 12.614097628449274, 12.609029647726183, 12.608195004195876, 12.610395513719508, 12.616548548922738, 12.618602100827808, 12.62084388293352, 12.621243581668184, 12.61641107906495, 12.61672550820178, 12.617329857059936, 12.61956168770967, 12.62161100870307, 12.62161100870307, 12.620878964796646, 12.620298727653603, 12.617954282231517, 12.620313333287923, 12.62620424598548, 12.636152650090313, 12.639315299454429, 12.64491080550562, 12.65117920492492, 12.656657382188955, 12.66192404689421, 12.662857962346422, 12.663653273049729, 12.666092620825756, 12.66776276698063, 12.667541447086457, 12.670439805425879, 12.687349060041157], "out_lower_bb": [null, 12.706152821176225, 12.666799849246349, 12.57354961858667, 12.546724348778968, 12.538593786708043, 12.549684377291902, 12.5588828453154, 12.562755232725381, 12.57041990230991, 12.557354487663142, 12.550040869979826, 12.546768788388452, 12.551042756546531, 12.54493779399763, 12.537975048826512, 12.536094269418776, 12.537307114110648, 12.531204444614586, 12.524472310195387, 12.532196879597699, 12.536728205959307, 12.538394603039398, 12.53332109587055, 12.532087907988359, 12.530578255163407, 12.530790669487434, 12.535121409469884, 12.536811326432334, 12.548135086546388, 12.547011847089157, 12.54339219893328, 12.528666888014264, 12.524071659743786, 12.513508068313817, 12.511383644505624, 12.511226170434496, 12.51424659529694, 12.513973321665532, 12.514247869808079, 12.514247869808079, 12.513438560005724, 12.509463362845642, 12.509094478929496, 12.510095116498425, 12.51128463840342, 12.511402371550725, 12.513470352273815, 12.513804995804124, 12.512704486280493, 12.509551451077263, 12.509617899172191, 12.516376117066482, 12.524976418331816, 12.536808920935052, 12.539494491798218, 12.540890142940064, 12.54215831229033, 12.54310899129693, 12.54310899129693, 12.544841035203355, 12.546921272346397, 12.556765717768483, 12.559116666712077, 12.559725754014519, 12.556277349909685, 12.558114700545572, 12.559019194494383, 12.55875079507508, 12.557672617811045, 12.555905953105789, 12.558512037653578, 12.55916672695027, 12.559727379174243, 12.563057233019371, 12.566788552913543, 12.57039019457412, 12.563980939958846], "overall_sma_10": [11.5032, 11.504100000000001, 11.526066666666667, 11.5322, 11.53976, 11.54645, 11.54557142857143, 11.54675, 11.55211111111111, 11.55678, 11.56696, 11.57396, 11.575460000000001, 11.571900000000001, 11.568389999999999, 11.5649, 11.56732, 11.566820000000002, 11.562160000000002, 11.55878, 11.55378, 11.552780000000002, 11.548779999999999, 11.551779999999999, 11.55329, 11.55429, 11.554839999999999, 11.55684, 11.5575, 11.557500000000001, 11.563, 11.568999999999999, 11.5775, 11.586500000000001, 11.594, 11.6009, 11.6039, 11.6074, 11.6129, 11.6189, 11.6189, 11.6159, 11.6124, 11.606399999999999, 11.601899999999999, 11.5946, 11.5891, 11.582840000000001, 11.57584, 11.56584, 11.55734, 11.55197, 11.54597, 11.543470000000001, 11.541970000000001, 11.54387, 11.54687, 11.55113, 11.555430000000001, 11.56093, 11.56543, 11.56714, 11.569640000000001, 11.573139999999999, 11.57454, 11.57506, 11.576060000000002, 11.57731, 11.57851, 11.58001, 11.581510000000002, 11.58597, 11.58747, 11.589810000000002, 11.59291, 11.594890000000001, 11.59789, 11.59764, 11.61664, 11.63064, 11.650139999999999, 11.66979, 11.694790000000001, 11.71245, 11.73246, 11.75746, 11.778960000000001, 11.80146, 11.806460000000001, 11.81596, 11.82188, 11.826429999999998, 11.82643, 11.8296, 11.82809, 11.82309, 11.821589999999999, 11.824090000000002, 11.82709, 11.83159, 11.836170000000001, 11.844660000000001, 11.85566, 11.868490000000001, 11.88049, 11.89249, 11.904490000000001, 11.91499, 11.92299, 11.92849, 11.93149, 11.93153, 11.933029999999999, 11.93203, 11.934529999999999, 11.937009999999999, 11.93701, 11.93251, 11.931009999999999, 11.930510000000002, 11.92961, 11.92808, 11.92652, 11.92652, 11.926020000000001, 11.925540000000002, 11.92654, 11.92854, 11.93054, 11.93354, 11.93894, 11.94294, 11.942499999999999, 11.942499999999999, 11.9445, 11.94625, 11.946250000000001, 11.949250000000001, 11.94975, 11.94975, 11.95075, 11.95253, 11.95803, 11.96536, 11.97136, 11.97461, 11.97961, 11.98461, 11.99261, 12.00061, 12.006110000000001, 12.01033, 12.01233, 12.014000000000001, 12.017, 12.023, 12.05451, 12.08651, 12.11664, 12.14659, 12.180589999999999, 12.21509, 12.2476, 12.270599999999998, 12.295280000000002, 12.31878, 12.31827, 12.31527, 12.31414, 12.30819, 12.30374, 12.300239999999999, 12.30128, 12.309520000000001, 12.30984, 12.311789999999998, 12.31079, 12.30779, 12.30379, 12.30328, 12.29533, 12.28833, 12.279779999999999, 12.27354, 12.26954, 12.26809, 12.26509, 12.26409, 12.26209, 12.259139999999999, 12.25854, 12.25654, 12.25404, 12.24954, 12.24505, 12.23949, 12.23749, 12.23861, 12.23761, 12.24098, 12.244980000000002, 12.25043, 12.25843, 12.26468, 12.27218, 12.27624, 12.27724, 12.27512, 12.27562, 12.27371, 12.27171, 12.27103, 12.26803, 12.26928, 12.27227, 12.27677, 12.28277, 12.288770000000001, 12.292269999999998, 12.29527, 12.29788, 12.29858, 12.30108, 12.300279999999999, 12.29534, 12.28934, 12.28434, 12.278839999999999, 12.273840000000002, 12.270340000000001, 12.268730000000001, 12.26426, 12.261140000000001, 12.25994, 12.27779, 12.29529, 12.31579, 12.33129, 12.35379, 12.376290000000001, 12.39429, 12.415790000000001, 12.433910000000001, 12.45091, 12.4535, 12.456, 12.4575, 12.463, 12.46, 12.455, 12.453, 12.449499999999999, 12.447999999999999, 12.446, 12.443000000000001, 12.442, 12.4395, 12.441999999999998, 12.4455, 12.451, 12.457, 12.464500000000001, 12.47, 12.477500000000001, 12.485000000000001, 12.49151, 12.498209999999998, 12.501209999999999, 12.50621, 12.51221, 12.51539, 12.518369999999999, 12.51787, 12.51473, 12.510589999999999, 12.50621, 12.50051, 12.49451, 12.48701, 12.476510000000001, 12.46833, 12.45935, 12.45235, 12.44699, 12.444130000000001, 12.441500000000001, 12.438500000000001, 12.4345, 12.433, 12.4315, 12.432500000000001, 12.433, 12.4336, 12.432599999999999, 12.43085, 12.42935, 12.42935, 12.43135, 12.429950000000002, 12.42945, 12.427449999999999, 12.42752, 12.42991, 12.43391, 12.43666, 12.44116, 12.44616, 12.44716, 12.44911, 12.4566, 12.469600000000002, 12.48653, 12.49754, 12.51704, 12.53704, 12.55694, 12.57394, 12.59427, 12.612720000000001, 12.626230000000001, 12.628730000000001, 12.62773, 12.63874, 12.64424, 12.649740000000001, 12.655339999999999, 12.65784, 12.66201, 12.660010000000002, 12.65951, 12.65651, 12.652510000000001, 12.641, 12.626000000000001, 12.6129, 12.5959, 12.586400000000001, 12.5754, 12.568969999999998, 12.562470000000001, 12.562969999999998, 12.56397, 12.568340000000001, 12.57084, 12.568940000000001, 12.570939999999998, 12.567939999999998, 12.56444, 12.56237, 12.56037, 12.55808, 12.5548, 12.55064, 12.54514, 12.54018, 12.534180000000001, 12.53218, 12.53118, 12.532680000000001, 12.531369999999999, 12.52916, 12.52644, 12.52173, 12.51773, 12.51869, 12.51769, 12.517599999999998, 12.5196, 12.52307, 12.525879999999999, 12.53131, 12.53681, 12.54281, 12.55281, 12.55931, 12.56731, 12.5729, 12.5769, 12.57793, 12.583430000000002, 12.586500000000001, 12.590500000000002, 12.594, 12.597, 12.6, 12.607, 12.613, 12.622499999999999, 12.633, 12.641499999999999, 12.663889999999999, 12.678889999999999, 12.690389999999999, 12.691889999999999, 12.69339, 12.69139, 12.69414, 12.69364, 12.69164, 12.69212, 12.67073, 12.65585, 12.64581, 12.64931, 12.64641, 12.64191, 12.63466, 12.62918, 12.62068, 12.6082, 12.6032, 12.599450000000001, 12.5954, 12.586400000000001, 12.5868, 12.587900000000001, 12.585180000000001, 12.58266, 12.58366, 12.58566, 12.58866, 12.587790000000002, 12.581380000000001, 12.575380000000001, 12.56638, 12.56178, 12.559999999999999, 12.556000000000001, 12.554, 12.5535, 12.550500000000001, 12.55, 12.552000000000001, 12.556999999999999, 12.562000000000001, 12.564499999999999, 12.5655, 12.566500000000001, 12.568, 12.5696, 12.5756, 12.578219999999998, 12.58522, 12.589220000000001, 12.59122, 12.59172, 12.59272, 12.595220000000001, 12.596720000000001, 12.595120000000001, 12.59012, 12.589000000000002, 12.589500000000001, 12.59021, 12.594710000000001, 12.60071, 12.60471, 12.608709999999999, 12.61321, 12.619209999999999, 12.627709999999999, 12.63237, 12.63332, 12.63561, 12.636109999999999, 12.63362, 12.636120000000002, 12.64262], "overall_sma_50": [11.5032, 11.504100000000001, 11.526066666666667, 11.5322, 11.53976, 11.54645, 11.54557142857143, 11.54675, 11.55211111111111, 11.55678, 11.561163636363636, 11.562316666666668, 11.564061538461537, 11.560557142857144, 11.558846666666666, 11.557981250000001, 11.558364705882353, 11.5579, 11.5574, 11.55778, 11.55764761904762, 11.557981818181817, 11.557417391304348, 11.5569, 11.556624, 11.556561538461539, 11.557059259259258, 11.557521428571429, 11.55743448275862, 11.557686666666665, 11.559374193548386, 11.561425, 11.56350303030303, 11.56560588235294, 11.567302857142856, 11.568877777777779, 11.56971891891892, 11.570647368421053, 11.571656410256411, 11.57299, 11.57389268292683, 11.574395238095239, 11.57487441860465, 11.574877272727273, 11.57499111111111, 11.574469565217392, 11.57384255319149, 11.573187500000001, 11.572510204081633, 11.57156, 11.571995999999999, 11.572722, 11.572021999999999, 11.57201, 11.57191, 11.571712, 11.572406, 11.573006, 11.572766, 11.57239, 11.571689999999998, 11.571358, 11.570858000000001, 11.572258, 11.57314, 11.573744000000001, 11.574153999999998, 11.575104000000001, 11.576036000000002, 11.576635999999999, 11.577236000000001, 11.577995999999999, 11.578596, 11.579864, 11.581064, 11.581864000000001, 11.582764, 11.583264000000002, 11.587864, 11.591264, 11.594664, 11.598154, 11.602054, 11.605054, 11.608756000000001, 11.613176000000001, 11.617776, 11.622076, 11.626576, 11.630676, 11.63526, 11.640260000000001, 11.644860000000001, 11.649694, 11.653994, 11.658874, 11.664274, 11.670326, 11.676826, 11.683826000000002, 11.691026, 11.698798, 11.706798000000001, 11.714698, 11.721697999999998, 11.728598000000002, 11.735797999999999, 11.743098, 11.750338, 11.757337999999999, 11.764238, 11.771676, 11.779475999999999, 11.786476, 11.793696, 11.800988, 11.807988, 11.814138, 11.820837999999998, 11.827437999999999, 11.833858, 11.840098000000001, 11.847285999999999, 11.853818, 11.860318, 11.867118, 11.873717999999998, 11.880317999999999, 11.883617999999998, 11.888017999999999, 11.891618000000001, 11.894728, 11.896828000000001, 11.899828, 11.902726, 11.904876, 11.907176000000002, 11.909875999999999, 11.912275999999999, 11.914776000000002, 11.917392, 11.919948, 11.923148, 11.926979999999999, 11.93138, 11.935179999999997, 11.93878, 11.94198, 11.94538, 11.94858, 11.951379999999999, 11.953082, 11.954481999999999, 11.956082000000002, 11.958682000000001, 11.961281999999999, 11.968784000000001, 11.976284, 11.984110000000001, 11.9922, 12.0012, 12.009794000000001, 12.017395999999998, 12.023795999999999, 12.030832, 12.037636, 12.045036, 12.052836, 12.060735999999999, 12.067736000000002, 12.076025999999999, 12.084226000000001, 12.092348000000001, 12.100396, 12.107596000000001, 12.114885999999998, 12.121886000000002, 12.128686, 12.135386, 12.141684, 12.147303999999998, 12.153304, 12.159804, 12.166604, 12.172604, 12.179254, 12.185654, 12.191654000000002, 12.197854, 12.203562, 12.208862000000002, 12.214106000000001, 12.219006, 12.22344, 12.227341999999998, 12.232230000000001, 12.237230000000002, 12.242454, 12.246853999999999, 12.251636000000001, 12.256636, 12.262126, 12.268226000000002, 12.273575999999998, 12.278378, 12.282878, 12.281776, 12.280175999999999, 12.27865, 12.277059999999999, 12.274859999999999, 12.273314000000001, 12.272312000000001, 12.273312, 12.273776, 12.274476, 12.274676000000001, 12.274875999999999, 12.274276, 12.274476, 12.273688, 12.272981999999999, 12.272271999999997, 12.271463999999998, 12.270876000000001, 12.269986000000001, 12.269385999999999, 12.269086, 12.268286, 12.267888000000001, 12.268368, 12.268168000000001, 12.268543999999999, 12.268744000000002, 12.272526000000001, 12.275426, 12.279526, 12.282526, 12.286626000000002, 12.291317999999999, 12.295518, 12.300018, 12.304518, 12.309018000000002, 12.314216000000002, 12.318727999999998, 12.323528, 12.327404000000001, 12.331104, 12.334122, 12.337121999999999, 12.339832000000001, 12.342431999999999, 12.345282000000003, 12.348379999999999, 12.351880000000001, 12.355979999999999, 12.36078, 12.36508, 12.369580000000001, 12.37418, 12.378526, 12.382826, 12.386926, 12.390926, 12.394828, 12.399068, 12.403268, 12.407868, 12.412968, 12.417682, 12.422483999999999, 12.426184000000001, 12.429816, 12.433976, 12.438201999999999, 12.442302, 12.446402, 12.450501999999998, 12.454202, 12.457602, 12.461502000000001, 12.464426000000001, 12.467226, 12.467244, 12.467444, 12.466843999999998, 12.467043999999998, 12.466344, 12.465244, 12.465244, 12.464943999999997, 12.464364, 12.463563999999998, 12.462713999999998, 12.462114000000001, 12.461214, 12.460714000000001, 12.460334, 12.460134, 12.460134, 12.460548, 12.460745999999999, 12.461146, 12.461446, 12.461945999999998, 12.462546, 12.461746, 12.461056000000001, 12.461253999999998, 12.462654, 12.464954, 12.466254, 12.469053999999998, 12.471854, 12.475032, 12.477692, 12.480357999999999, 12.482358, 12.484058, 12.485321999999998, 12.486826, 12.490428000000001, 12.494956, 12.499684, 12.504858000000002, 12.509158, 12.513858, 12.516957999999999, 12.520658, 12.522958000000001, 12.525457999999999, 12.528158000000001, 12.530757999999999, 12.533438, 12.535737999999998, 12.538738, 12.542038, 12.544151999999999, 12.546852000000001, 12.549052, 12.551652, 12.555106, 12.558406, 12.561056, 12.564055999999999, 12.566456, 12.568655999999999, 12.570636, 12.573036, 12.575178000000001, 12.577108, 12.579252000000002, 12.580652, 12.58176, 12.58266, 12.58366, 12.585460000000001, 12.587349999999999, 12.58799, 12.587089999999998, 12.585090000000001, 12.584090000000002, 12.580790000000002, 12.57809, 12.57481, 12.572392, 12.570526, 12.569420000000001, 12.56792, 12.567606000000001, 12.566906, 12.564903999999999, 12.562504, 12.560004, 12.557203999999999, 12.555404000000001, 12.553503999999998, 12.553004000000001, 12.552704, 12.553604, 12.554504000000001, 12.555503999999999, 12.556704, 12.557424, 12.559424000000002, 12.560724, 12.562924, 12.56581, 12.568509999999998, 12.573788, 12.577487999999999, 12.579913999999999, 12.580914, 12.582313999999998, 12.583514000000001, 12.585963999999999, 12.588764000000001, 12.591664000000002, 12.594859999999999, 12.596317999999998, 12.597698000000001, 12.598948, 12.601748, 12.60356, 12.605060000000002, 12.606460000000002, 12.608364, 12.609264000000001, 12.610226, 12.611126000000002, 12.6123, 12.613681999999999, 12.615482, 12.617182, 12.619102, 12.619976, 12.620976, 12.621382, 12.622182, 12.622595999999998, 12.622496000000002, 12.621395999999999, 12.619995999999999, 12.618596, 12.617996, 12.617396, 12.616796, 12.616596, 12.616196, 12.615395999999999, 12.614396, 12.612996, 12.611996000000001, 12.610996, 12.609496, 12.607896, 12.605596, 12.603596, 12.601816000000001, 12.597738000000001, 12.594262, 12.591962, 12.591462000000002, 12.590562, 12.589562, 12.587612000000002, 12.585912, 12.584612, 12.582416, 12.581616000000002, 12.580891999999999, 12.5807, 12.579642000000002, 12.580222000000001, 12.581322, 12.581622, 12.581818, 12.583117999999999, 12.584618, 12.586517999999998, 12.587475999999999, 12.588284000000002, 12.589484, 12.590084, 12.590466, 12.59181, 12.593810000000001], "overall_sma_200": [11.5032, 11.504100000000001, 11.526066666666667, 11.5322, 11.53976, 11.54645, 11.54557142857143, 11.54675, 11.55211111111111, 11.55678, 11.561163636363636, 11.562316666666668, 11.564061538461537, 11.560557142857144, 11.558846666666666, 11.557981250000001, 11.558364705882353, 11.5579, 11.5574, 11.55778, 11.55764761904762, 11.557981818181817, 11.557417391304348, 11.5569, 11.556624, 11.556561538461539, 11.557059259259258, 11.557521428571429, 11.55743448275862, 11.557686666666665, 11.559374193548386, 11.561425, 11.56350303030303, 11.56560588235294, 11.567302857142856, 11.568877777777779, 11.56971891891892, 11.570647368421053, 11.571656410256411, 11.57299, 11.57389268292683, 11.574395238095239, 11.57487441860465, 11.574877272727273, 11.57499111111111, 11.574469565217392, 11.57384255319149, 11.573187500000001, 11.572510204081633, 11.57156, 11.570647058823528, 11.570082692307693, 11.569420754716981, 11.569061111111111, 11.568987272727274, 11.569005357142856, 11.56911052631579, 11.569384482758622, 11.569615254237288, 11.569788333333333, 11.569791803278688, 11.569608064516128, 11.569455555555557, 11.5696984375, 11.569841538461539, 11.569922727272727, 11.570147761194029, 11.57055, 11.570904347826088, 11.57124857142857, 11.571442253521127, 11.571880555555556, 11.571923287671233, 11.572416216216215, 11.572917333333333, 11.573207894736843, 11.57375064935065, 11.574023076923078, 11.576693670886076, 11.5786725, 11.581158024691359, 11.583820731707316, 11.586726506024096, 11.589086904761905, 11.59168705882353, 11.594632558139535, 11.597337931034483, 11.599868181818183, 11.60251011235955, 11.60503777777778, 11.60761098901099, 11.610191304347826, 11.612501075268819, 11.614673404255319, 11.616571578947369, 11.618430208333335, 11.620456701030928, 11.622747959183673, 11.625194949494949, 11.627692999999999, 11.630240594059405, 11.63317843137255, 11.636108737864078, 11.639078846153847, 11.641706666666668, 11.644284905660378, 11.647001869158878, 11.649807407407408, 11.652515596330275, 11.655038181818183, 11.65738018018018, 11.659816964285714, 11.662384955752213, 11.664776315789474, 11.667169565217392, 11.669519827586207, 11.671788888888889, 11.673765254237289, 11.67591848739496, 11.677994166666668, 11.679878512396694, 11.681805737704918, 11.683859349593497, 11.685884677419356, 11.6878776, 11.689838888888888, 11.691848031496063, 11.69366953125, 11.695656589147287, 11.697651538461539, 11.699654198473283, 11.701588636363637, 11.703306015037594, 11.705035074626865, 11.706886666666666, 11.708692647058824, 11.710417518248175, 11.712189855072465, 11.713936690647483, 11.715658571428571, 11.717462411347517, 11.719260563380281, 11.721118881118882, 11.723113194444444, 11.725126206896551, 11.726906164383562, 11.728729931972788, 11.730596621621622, 11.732639597315435, 11.734655333333334, 11.736578145695365, 11.738409868421053, 11.7401522875817, 11.742001948051948, 11.743956774193549, 11.745886538461539, 11.74948025477707, 11.753122784810127, 11.756790566037736, 11.76040125, 11.76415652173913, 11.767834567901234, 11.771284049079755, 11.774233536585367, 11.777370303030303, 11.780398192771084, 11.783539520958085, 11.786583928571428, 11.789769822485207, 11.79262411764706, 11.795711111111112, 11.798788372093023, 11.80191965317919, 11.804997126436781, 11.807797142857144, 11.81059090909091, 11.813327683615817, 11.815865168539327, 11.818486033519553, 11.820993888888887, 11.823314364640884, 11.825686263736262, 11.828032240437159, 11.830461413043478, 11.832756216216218, 11.835187634408602, 11.837486096256685, 11.839706914893616, 11.841957142857142, 11.844054210526316, 11.84610104712042, 11.8481265625, 11.85010518134715, 11.852063402061855, 11.853899487179488, 11.855815306122448, 11.857790862944164, 11.859853535353537, 11.861839195979899, 11.8639005, 11.8677595, 11.871681999999998, 11.875382, 11.8790915, 11.882667, 11.886117500000001, 11.889691000000001, 11.893141, 11.896466, 11.899747000000001, 11.902997000000001, 11.9065355, 11.910010499999999, 11.9139605, 11.917861, 11.921711, 11.9254635, 11.929238500000002, 11.9329715, 11.9365715, 11.940202000000001, 11.9438255, 11.9476255, 11.951385499999999, 11.954963500000002, 11.9584635, 11.9619385, 11.9653385, 11.9687885, 11.9722135, 11.975488499999999, 11.9785885, 11.9818075, 11.9850575, 11.989153000000002, 11.993182999999998, 11.997533, 12.001533, 12.005833, 12.010083, 12.014258, 12.018583, 12.022883000000002, 12.027283, 12.031733, 12.036252999999999, 12.040953, 12.045541, 12.050041, 12.054540999999999, 12.059041, 12.0634595, 12.067984500000001, 12.072409500000001, 12.0767845, 12.081159499999998, 12.0855845, 12.0900845, 12.0945445, 12.0990445, 12.1036195, 12.1083275, 12.1130025, 12.1176275, 12.122307500000002, 12.126982, 12.131692000000001, 12.1362795, 12.1409295, 12.145654500000001, 12.1503135, 12.1549475, 12.159522500000001, 12.1638735, 12.1681915, 12.172548, 12.176822999999999, 12.181123, 12.184448000000001, 12.187948, 12.191223, 12.1944255, 12.1974005, 12.2006005, 12.203775, 12.206750000000001, 12.2098, 12.212775, 12.215775, 12.218725000000001, 12.221753999999999, 12.224754, 12.227759, 12.2307505, 12.233913, 12.237063000000001, 12.240188, 12.243137999999998, 12.245918000000001, 12.248618, 12.251318, 12.253897, 12.2564715, 12.259021500000001, 12.2617215, 12.2644965, 12.2672715, 12.269746499999998, 12.272224, 12.2750235, 12.2782235, 12.281647, 12.284697000000001, 12.288272, 12.291847, 12.295493, 12.299118, 12.3028345, 12.3063095, 12.309809499999998, 12.3131795, 12.3166295, 12.320308, 12.324158, 12.328033, 12.331983000000001, 12.335683, 12.339508, 12.342782999999999, 12.346108, 12.349058, 12.352108000000001, 12.355233, 12.358333, 12.361453, 12.364465500000001, 12.367690499999998, 12.370815499999999, 12.373743999999999, 12.376744, 12.379669, 12.382679999999999, 12.3857485, 12.388607000000002, 12.391332, 12.394282, 12.397106999999998, 12.399807000000001, 12.402232, 12.404732, 12.4072675, 12.4099035, 12.412664, 12.415163999999999, 12.417491, 12.419841000000002, 12.4209905, 12.422040500000001, 12.423033999999998, 12.423971, 12.424696, 12.425471, 12.426370499999997, 12.4275205, 12.4286615, 12.4297865, 12.430957000000001, 12.432257, 12.433480499999998, 12.434855500000001, 12.4360745, 12.437299500000002, 12.438446999999998, 12.439684999999999, 12.441135, 12.4425625, 12.4440625, 12.445712499999999, 12.4471875, 12.448863000000001, 12.450632999999998, 12.452408, 12.454158, 12.455858000000001, 12.457657999999999, 12.459508000000001, 12.461458, 12.463633, 12.465733, 12.467981, 12.4709005, 12.473525500000001, 12.475975500000002, 12.4779755, 12.480075, 12.482103000000002, 12.4842905, 12.4863845, 12.4884345, 12.490538, 12.492188, 12.4937965, 12.495344500000002, 12.497207000000001, 12.498786500000001, 12.5003865, 12.5021615, 12.5040875, 12.505687499999999, 12.5072625, 12.5087625, 12.5102175, 12.511713000000002, 12.513062999999999, 12.514512999999999, 12.515943, 12.517282, 12.518781999999998, 12.520256999999999, 12.521782, 12.5233015, 12.524678, 12.525728, 12.526818, 12.528065, 12.529565, 12.531065000000002, 12.532639999999999, 12.534265, 12.53594, 12.53739, 12.538964999999997, 12.540271, 12.541671000000001, 12.5422755, 12.5430255, 12.543550499999998, 12.544400500000002, 12.544975499999998, 12.545605499999999, 12.546455500000002, 12.5470865, 12.547836499999999, 12.548586499999999, 12.5491615, 12.5498115, 12.5503115, 12.5510115, 12.5518115, 12.552611500000001, 12.5533115, 12.5540615, 12.554911499999998, 12.555797, 12.556746999999998, 12.557746999999999, 12.558572, 12.559347, 12.560197, 12.561022000000001, 12.561847, 12.562455, 12.563077499999999, 12.563702500000002, 12.564302499999998, 12.564852499999999, 12.5654675, 12.5664175], "overall_ema_10": [11.5032, 11.503527272727272, 11.515613223140495, 11.521974455296768, 11.530706372515537, 11.539650668421803, 11.539768728708747, 11.542538050761703, 11.552076586986846, 11.560571752989237, 11.568649616082102, 11.569804231339901, 11.57256709836901, 11.562100353211008, 11.557154834445369, 11.55494486454621, 11.556682161901444, 11.555467223373908, 11.55418227366956, 11.556149133002368, 11.55594019972921, 11.557587436142082, 11.555298811388976, 11.553426300227343, 11.552803336549644, 11.553202729904255, 11.556256779012571, 11.55875554646483, 11.558072719834861, 11.55933222531943, 11.568544547988624, 11.578809175627056, 11.588116598240319, 11.596640853105715, 11.601797061631947, 11.605833959517046, 11.604773239604855, 11.604814468767607, 11.605757292628041, 11.609255966695669, 11.609391245478275, 11.606774655391316, 11.604633808956532, 11.599245843691708, 11.595746599384125, 11.587610854041555, 11.579863426034, 11.573051894027818, 11.567042458750032, 11.559398375340935, 11.553144125278946, 11.550990647955501, 11.548083257418137, 11.548431756069384, 11.551444164056768, 11.554817952410083, 11.558487415608248, 11.563307885497657, 11.566888269952628, 11.569272220870332, 11.569404544348453, 11.567403718103279, 11.566057587539046, 11.569501662531945, 11.57122863298068, 11.571950699711467, 11.574323299763925, 11.578537245261394, 11.581530473395684, 11.58397947823283, 11.584165027645042, 11.587589568073216, 11.585300555696268, 11.589500454660582, 11.593227644722294, 11.593549891136423, 11.5974499109298, 11.597004472578927, 11.631185477564577, 11.650060845280109, 11.67368614613827, 11.696561392294948, 11.71991386642314, 11.731747708891659, 11.745993580002265, 11.76399474727458, 11.775995702315564, 11.783996483712734, 11.793269850310418, 11.799948059344887, 11.807084775827635, 11.813978452949883, 11.815982370595359, 11.81611284866893, 11.81227414891094, 11.809133394563496, 11.810200050097405, 11.816527313716058, 11.825340529404048, 11.834369524057855, 11.843575065138246, 11.859270507840384, 11.873039506414859, 11.886123232521248, 11.89137355388102, 11.895669271357198, 11.902820312928617, 11.911398437850686, 11.917507812786925, 11.919779119552938, 11.91891018872513, 11.920981063502378, 11.926257233774674, 11.927846827633823, 11.930056495336764, 11.931828041639172, 11.93240476134114, 11.927422077460932, 11.927890790649851, 11.927365192349876, 11.923480611922626, 11.921938682482148, 11.924204376576302, 11.926167217198792, 11.9277731777081, 11.929087145397537, 11.931980391688892, 11.930711229563638, 11.934218278733884, 11.937996773509541, 11.941997360144171, 11.944361476481594, 11.941750298939485, 11.94052297185958, 11.9431551587942, 11.944854220831617, 11.94488072613496, 11.94672059411042, 11.948225940635798, 11.949457587792924, 11.953192571830574, 11.956757558770468, 11.961892548084927, 11.97033026661494, 11.978452036321315, 11.979642575171985, 11.982434834231622, 11.986537591644055, 11.995348938617862, 12.002558222505524, 12.006638545686336, 12.008158810107002, 12.007584480996638, 12.010750938997248, 12.016978040997747, 12.02207294263452, 12.07444149851915, 12.119997589697485, 12.159325300661578, 12.191175245995836, 12.222779746723866, 12.247728883683163, 12.262705450286223, 12.26130445932509, 12.266849103084166, 12.26924017525068, 12.275741961568738, 12.279243423101693, 12.287562800719567, 12.28527865513419, 12.291682536018882, 12.29774025674272, 12.305514755516771, 12.31131207269554, 12.308346241296348, 12.30673783378792, 12.304603682190116, 12.297403012701004, 12.29514791948264, 12.290557388667613, 12.28154695436441, 12.276720235389062, 12.27277110168196, 12.273176355921603, 12.269871563935856, 12.272622188674791, 12.271236336188466, 12.268284275063289, 12.26768713414269, 12.262725837025837, 12.25768477574841, 12.253560271066881, 12.249276585418357, 12.245771751705927, 12.239285978668486, 12.237488528001487, 12.238854250183033, 12.243826204695207, 12.245857803841533, 12.250992748597618, 12.255357703398051, 12.261565393689313, 12.2703716857458, 12.2743950156102, 12.276341376408343, 12.275188398879552, 12.271517780901451, 12.266696366192097, 12.26547884506626, 12.263573600508758, 12.26201476405262, 12.265775716043052, 12.268361949489769, 12.2750234132189, 12.282291883542737, 12.288238813807691, 12.293104484024475, 12.295267305110933, 12.295218704181671, 12.293360757966822, 12.291131529245579, 12.290871251200926, 12.293440114618939, 12.294087366506403, 12.28890784532342, 12.282742782537344, 12.279516822076008, 12.274150127153096, 12.26885010403435, 12.26542281239174, 12.265345937411423, 12.261646676063892, 12.263856371325002, 12.267700667447729, 12.299773273366323, 12.323450860026991, 12.350096158203902, 12.360078674894101, 12.3800643703679, 12.397325393937372, 12.405993504130578, 12.415812867015926, 12.422937800285759, 12.428767291142893, 12.436264147298731, 12.43967066597169, 12.447912363067745, 12.450110115237246, 12.448271912466836, 12.444040655654684, 12.440578718262923, 12.437746224033301, 12.43815600148179, 12.437582183030555, 12.438021786115907, 12.439290552276649, 12.443055906408167, 12.450682105243045, 12.455103540653399, 12.459630169625507, 12.464242866057232, 12.470744163137734, 12.475154315294509, 12.481489894331869, 12.487582640816983, 12.491676706122986, 12.498099123191533, 12.50117200988398, 12.505504371723255, 12.511776304137207, 12.512689703384986, 12.515800666405896, 12.511109636150278, 12.505198793213864, 12.499453558084069, 12.49342563843242, 12.489166431444707, 12.482954353000213, 12.47696265245472, 12.469333079281135, 12.46309070123002, 12.45889239191547, 12.451821047930837, 12.446944493761594, 12.446590949441305, 12.445392594997431, 12.444412123179715, 12.439064464419767, 12.4383254708889, 12.434993567090917, 12.436812918528933, 12.438301478796397, 12.436064846287962, 12.432234874235606, 12.43137398801095, 12.430215081099869, 12.431994157263528, 12.432540674124704, 12.430442369738394, 12.427634666149595, 12.427155635940577, 12.430527338496834, 12.434049640588317, 12.437858796844985, 12.440975379236804, 12.44625258301193, 12.454206658827943, 12.452532720859224, 12.450344953430275, 12.457536780079314, 12.475257365519438, 12.500665117243177, 12.511453277744415, 12.536643590881795, 12.558162937994195, 12.578315131086159, 12.59316692543413, 12.603191120809742, 12.607156371571605, 12.610400667649493, 12.604873273531403, 12.60489631470751, 12.616751530215234, 12.632796706539736, 12.646833668987055, 12.661045729171224, 12.665401051140092, 12.669873587296438, 12.658078389606175, 12.651155046041415, 12.632763219488432, 12.6204426341269, 12.608543973376554, 12.598808705489907, 12.59520712267356, 12.587896736732914, 12.588279148236019, 12.586773848556742, 12.578396785182788, 12.574142824240463, 12.570662310742197, 12.571450981516342, 12.576405348513369, 12.577058921510938, 12.573957299418039, 12.574146881342031, 12.571574721098024, 12.566742953625656, 12.558244234784627, 12.55401801027833, 12.550032917500452, 12.548608750682188, 12.550152614194518, 12.545579411613696, 12.53918315495666, 12.534786217691812, 12.53573417811148, 12.53560069118212, 12.535491474603552, 12.533020297402906, 12.528834788784195, 12.526319372641613, 12.5233522139795, 12.516379084165044, 12.517037432498672, 12.514848808408003, 12.519258115970183, 12.52575664033924, 12.533746342095743, 12.53670155262379, 12.541719452146737, 12.546861369938238, 12.55106839358583, 12.557237776570224, 12.562285453557456, 12.566415371092464, 12.571612576348379, 12.575864835194128, 12.57661668334065, 12.581777286369622, 12.5841814161206, 12.588875704098673, 12.591807394262549, 12.596024231669357, 12.599474371365837, 12.609569940208411, 12.617829951079608, 12.630951778156042, 12.640778727582216, 12.649728049839993, 12.680486586232721, 12.694943570554043, 12.699499284998762, 12.686863051362623, 12.676524314751237, 12.66897443934192, 12.671433632188844, 12.673900244518144, 12.672282018242116, 12.676376196743549, 12.663398706426538, 12.653908032530802, 12.647670208434292, 12.650821079628056, 12.641762701513864, 12.632351301238614, 12.62828742828614, 12.62863516859775, 12.619792410670886, 12.61073924509436, 12.600604836895386, 12.595713048368951, 12.592692494120051, 12.589475677007314, 12.592298281187801, 12.593880411880928, 12.59186579153894, 12.594253829440952, 12.593480405906233, 12.592847604832372, 12.591420767590122, 12.586616991664645, 12.573595720452891, 12.56294195309782, 12.55422523435276, 12.554366100834075, 12.556299537046062, 12.557881439401323, 12.560084814055626, 12.564614847863695, 12.562866693706658, 12.562345476669083, 12.55737357182016, 12.558760195125585, 12.559894705102751, 12.563550213265886, 12.565631992672088, 12.567335266731707, 12.570547036416851, 12.576083938886514, 12.583159586361692, 12.583712388841384, 12.587582863597497, 12.590749615670678, 12.589704231003282, 12.588848916275412, 12.588149113316247, 12.590303819986019, 12.592066761806743, 12.5907818960237, 12.586094278564845, 12.5840771370076, 12.5887903848244, 12.593028496674508, 12.599750588188234, 12.607977753972191, 12.611072707795428, 12.616332215468987, 12.62154453992917, 12.625809169032957, 12.630207501936056, 12.628642501584045, 12.626980228568764, 12.628438368828988, 12.629631392678261, 12.627898412191303, 12.631916882701976, 12.645204722210707], "overall_ema_50": [11.5032, 11.503270588235294, 11.505887427912342, 11.507640862111858, 11.510086318499628, 11.512824109931014, 11.513901595816073, 11.515513297940933, 11.518630423511878, 11.521774328472198, 11.525038080296818, 11.526997371265571, 11.529271984157118, 11.528712298503898, 11.52895495346453, 11.529584170975724, 11.530953419172754, 11.531700343911078, 11.532355232385154, 11.533635419350441, 11.53447324604258, 11.535670373648754, 11.536036241348803, 11.53638776129591, 11.536921574578423, 11.537630532438094, 11.538899923322875, 11.540119534172957, 11.540703081852449, 11.54165590217196, 11.5443360628711, 11.547499354523213, 11.550734673953675, 11.554039196543728, 11.556821973149857, 11.559456405575354, 11.561046350454752, 11.562770022985939, 11.564622178947275, 11.566989936635617, 11.56867660578716, 11.569708895756293, 11.57070070376585, 11.570869303618169, 11.571227370142946, 11.570434139941263, 11.569436722688664, 11.568376459053816, 11.567263656737982, 11.565606258434531, 11.564013856142981, 11.563123116686395, 11.56202024936536, 11.561548867037308, 11.561684205584864, 11.562010315169772, 11.56251971457488, 11.563401294395474, 11.564169871085847, 11.564790660455028, 11.56499494828032, 11.564736322857565, 11.564550584706287, 11.565352522560945, 11.565887717754634, 11.56625290529367, 11.566988085478233, 11.568184631145753, 11.569236214238076, 11.570246558777761, 11.570825125100203, 11.572086884900196, 11.572201124708032, 11.573620688444972, 11.575047328113797, 11.575829785834825, 11.577365872664831, 11.578057407070133, 11.586172802871305, 11.59200916354302, 11.599381353207999, 11.607229143278273, 11.615769176875203, 11.622405679742842, 11.629766241321555, 11.638206780877573, 11.645728083588256, 11.652562276388716, 11.659716696922493, 11.666394473513769, 11.673171160826953, 11.679909546676878, 11.685599368375824, 11.690740569615988, 11.694829174729087, 11.69875744238677, 11.703315974057876, 11.708872210369332, 11.71499486878622, 11.721269579814212, 11.727690380605813, 11.735620169601663, 11.743438986480031, 11.751343339951402, 11.757761248188602, 11.763927473749833, 11.770636200269449, 11.777670074768686, 11.784232032620896, 11.789948423498508, 11.794852406890723, 11.800164077208734, 11.806039995749568, 11.811097250818214, 11.81615226059005, 11.821001191547301, 11.82547173305525, 11.828590488621712, 11.832567332205176, 11.836192142706933, 11.838929705738035, 11.841912854532621, 11.845539801413697, 11.849048044495513, 11.85241870941726, 11.855657191400898, 11.859160830953805, 11.861742759151694, 11.865203827420256, 11.868725245952795, 11.872304648072294, 11.875547603049851, 11.877682991165544, 11.87993071700219, 11.882874610453086, 11.885605017886299, 11.88793423287115, 11.890564262954634, 11.893091154603471, 11.89551895246216, 11.8984397778558, 11.901355864998711, 11.904636027155625, 11.90870128099266, 11.912869858208634, 11.915698491220061, 11.918808354309471, 11.922188418846355, 11.926612402421009, 11.930862896443715, 11.934554547563568, 11.937709271188526, 11.94034812329878, 11.943667804738043, 11.947641616316943, 11.951459592147652, 11.965523921867351, 11.979621022970592, 11.993608433834492, 12.006976730546866, 12.021016858760714, 12.034310315279901, 12.045909910759121, 12.054109522101902, 12.063430717313592, 12.07192363036012, 12.08106388014992, 12.089453531908747, 12.098690648304482, 12.105604740527834, 12.114032005605175, 12.122305260287325, 12.130861916746646, 12.138961449423249, 12.145080608269396, 12.151136270690204, 12.156777985565098, 12.161021986131173, 12.16588386902799, 12.169962932987676, 12.172748700321492, 12.175974241485354, 12.17907329083887, 12.182835122570678, 12.185665117763985, 12.189560603341869, 12.192519011053953, 12.194969245914583, 12.197715549996364, 12.199389449996506, 12.200785942153507, 12.202127669912194, 12.203220702464659, 12.204270870995458, 12.204499464289754, 12.205475955886234, 12.2070259184005, 12.209346470620089, 12.211136805105575, 12.213605950003396, 12.216013559807184, 12.218895380991217, 12.222468111148425, 12.22521445973084, 12.227562912290415, 12.229227111808438, 12.230237813306147, 12.230816722588258, 12.2319611648397, 12.232864648571477, 12.233732701568673, 12.235652987781666, 12.237392086300034, 12.240043377033366, 12.242982852443822, 12.24580705430877, 12.248520503159407, 12.25073538538845, 12.25247125262812, 12.253746889779958, 12.25481956076898, 12.25618742113098, 12.258101639910157, 12.259627065796034, 12.259861298509914, 12.259670659352663, 12.259879653103539, 12.25949221572693, 12.25892389354156, 12.258573936932088, 12.25882593940534, 12.258283745703169, 12.258892226263828, 12.259916060527994, 12.267138960115131, 12.273525667561598, 12.281230543343495, 12.286084247526103, 12.29329662997606, 12.30042225232994, 12.306091967924845, 12.312127577025832, 12.317730417142466, 12.32311353803884, 12.32887379144908, 12.333819917274607, 12.339748547969721, 12.344464291186595, 12.348210789571436, 12.35122213115687, 12.354115380915424, 12.356895169899133, 12.360154182844266, 12.363089312928805, 12.366105418304146, 12.36919932346869, 12.372760134313054, 12.377161697673328, 12.380998493843, 12.384880905849158, 12.388807144835466, 12.393167648959565, 12.397161074490564, 12.401586130392895, 12.406033733122586, 12.41011476319621, 12.41469849797283, 12.41863189020919, 12.422803188632358, 12.427399142019325, 12.430905058018567, 12.434783291037446, 12.436948652173234, 12.438582038362519, 12.439955291760066, 12.440988417573397, 12.442126126688166, 12.4426309844651, 12.44291996546647, 12.442609378585432, 12.442310971582083, 12.442220345245532, 12.441348959157471, 12.440707823504237, 12.44087614415113, 12.440841785556968, 12.440808774358656, 12.439796665560277, 12.439608561028502, 12.438839597850913, 12.439081182248918, 12.439313292748961, 12.438791202837237, 12.437858214490678, 12.437452010000849, 12.436963695883168, 12.437082766632848, 12.437001089509993, 12.436373595803719, 12.435535415576123, 12.43512226202412, 12.435537075278075, 12.436100327227955, 12.436841490866074, 12.437553589263484, 12.43882599752766, 12.440832821154027, 12.440996239932302, 12.440976779542801, 12.44289533720779, 12.44729159849376, 12.453868398552828, 12.458030422138991, 12.465558640878639, 12.47298771378536, 12.480674470107504, 12.487706843828779, 12.494004614659023, 12.499141688593962, 12.504077308649101, 12.507054669094236, 12.51089566246309, 12.51713896981748, 12.524506069040324, 12.531780340842664, 12.539357582378248, 12.545069049735964, 12.550752616412986, 12.552879964788946, 12.555512123032516, 12.555295961344967, 12.555676511880458, 12.555649982002793, 12.555624492512488, 12.556541179080625, 12.556480740685307, 12.557795221442747, 12.558665997072444, 12.557961448167642, 12.557845312945382, 12.557733732045563, 12.558410840592796, 12.559990807628372, 12.560775481839025, 12.560745070786515, 12.561304087618415, 12.561252946927498, 12.560615576459753, 12.559022808755449, 12.558080737823863, 12.557061885360183, 12.55647906632645, 12.55650341666659, 12.555267988562019, 12.553508459598802, 12.551998323928261, 12.55152780142127, 12.550879652345929, 12.550256920881383, 12.549144884768387, 12.547609791248059, 12.546330975904997, 12.54490623175186, 12.542556967761591, 12.541672380790548, 12.540234248210526, 12.540189767888544, 12.54077056130468, 12.541905049096654, 12.542222498151688, 12.543088282537896, 12.544143644006997, 12.545157618751821, 12.546720065075279, 12.548221238993897, 12.549663543347078, 12.551441443607978, 12.553149622290018, 12.554202578278646, 12.556194634032424, 12.557716413089977, 12.559766749831548, 12.56154060277933, 12.56363704972916, 12.565651283073114, 12.569155154325149, 12.572521618861417, 12.577128614200186, 12.58135886462371, 12.585619301305133, 12.594767563999051, 12.601247267371637, 12.605904237278631, 12.606849169150058, 12.607757044869665, 12.608825396051248, 12.611714596206102, 12.614588533609785, 12.616565453860382, 12.619633475277622, 12.61905961350203, 12.618751393364695, 12.618784672056277, 12.620597037857992, 12.619828526569444, 12.618658780429467, 12.618319220412625, 12.61878513333762, 12.617264147716538, 12.615410651727654, 12.613041606561863, 12.611498798461398, 12.610228257345264, 12.608846757057215, 12.608695903839285, 12.608394103688726, 12.607390413347991, 12.60729667164807, 12.606618370799128, 12.605966669983475, 12.605144447631183, 12.603570155567215, 12.600096816133206, 12.596759686088767, 12.593553423889206, 12.59204152491316, 12.590981072955781, 12.589962207349672, 12.5891793756889, 12.589015478603061, 12.587681538265686, 12.586595987745463, 12.584572615677015, 12.583805062121053, 12.58306760870454, 12.582947310323972, 12.58263565109558, 12.582336213797713, 12.582440676001726, 12.58316849262911, 12.584416787035812, 12.584486716955977, 12.585291159428293, 12.586064055136987, 12.586022327484557, 12.585982236210654, 12.58594371714357, 12.586494943922254, 12.587024553964518, 12.586945159691401, 12.5860845651937, 12.585649876362574, 12.586604783171884, 12.587604595596517, 12.589267160475085, 12.591452762025082, 12.592768339984882, 12.594620561946261, 12.596596226183664, 12.598494413392148, 12.600514240317946, 12.601341132854497, 12.602053245291577, 12.603345274887987, 12.604586636657087, 12.605195003847006, 12.606952062519673, 12.610797079675764], "overall_ema_200": [11.5032, 11.503217910447761, 11.503882408851267, 11.504347260504488, 11.505000521593997, 11.50574579003585, 11.506089613020569, 11.506576283537777, 11.507456121512526, 11.508365015825834, 11.50932655795692, 11.509980025041926, 11.510726492454445, 11.510769014917587, 11.51100912422189, 11.511347341891325, 11.511876224061561, 11.512255565115675, 11.512615211233928, 11.513136452913194, 11.513553005620526, 11.514064916012362, 11.514372727793335, 11.514677476770517, 11.515028944663348, 11.515426666606995, 11.515969684849713, 11.516507299925836, 11.516890311866872, 11.517369015231381, 11.518290716572363, 11.519352500487065, 11.520453470631473, 11.521593237092853, 11.522622160106854, 11.52363089483216, 11.524390786425869, 11.525192868152974, 11.526036720211154, 11.527021429462785, 11.527847086881067, 11.528515275071305, 11.529176814622835, 11.52963276671614, 11.530133933216478, 11.530341555771539, 11.530487410937992, 11.53060594416249, 11.530699417354905, 11.530642706734458, 11.530586560398792, 11.530693161787859, 11.530736015899423, 11.53092769733326, 11.531266725220492, 11.531652130939692, 11.532083453019894, 11.532609985825667, 11.533111379001532, 11.533577932444302, 11.533940341076699, 11.534183720767478, 11.534440599167802, 11.53494367778305, 11.535382049148394, 11.53577824766433, 11.53626801634429, 11.536877289813502, 11.537455625238243, 11.538028206081645, 11.53849558711566, 11.539137422069734, 11.53949426364118, 11.540179892858681, 11.540874620292925, 11.541413181285035, 11.54214538843643, 11.542671304969401, 11.545082535765726, 11.546972261778008, 11.549290945740415, 11.551780588071356, 11.554499189185075, 11.556792729591193, 11.559313199943519, 11.562155854670449, 11.564820970544375, 11.567360065364829, 11.570023149291549, 11.572609983626956, 11.575262620605793, 11.577946574629616, 11.580404817668127, 11.582756013512226, 11.584867893974792, 11.586958760701412, 11.58922782775911, 11.591772824497825, 11.594491502861032, 11.597282632185799, 11.600145491567035, 11.603426630954427, 11.606725868457369, 11.610091780214011, 11.613125692848698, 11.616129417297964, 11.61930225891689, 11.622592783703789, 11.625800815706736, 11.628827673261894, 11.631675159100084, 11.634646550551825, 11.637784395819967, 11.64074176501579, 11.64371945889623, 11.646665533932088, 11.649534533594457, 11.652076478533816, 11.65484188670761, 11.657530027138382, 11.660002365176805, 11.662539655075543, 11.665244733134493, 11.667928865143105, 11.670586289370538, 11.673217271565857, 11.67592157732142, 11.678399969586879, 11.681102457451688, 11.683827806133761, 11.686575788162282, 11.68924667584226, 11.691642231306517, 11.694063701641776, 11.696660082719967, 11.699205753538674, 11.70165146743381, 11.704172348354868, 11.706668145883677, 11.709139109606229, 11.711734740356414, 11.714332404631476, 11.71702561453564, 11.719923867127326, 11.722859948051433, 11.72546830677729, 11.72815021417254, 11.73090493840963, 11.73393075991799, 11.736926473749653, 11.739792876995926, 11.7425312563293, 11.745142885619556, 11.74792753352384, 11.750883478463901, 11.753810011016501, 11.759345234787482, 11.764973640411487, 11.770658479810379, 11.776268843195352, 11.782126864656096, 11.787876846102305, 11.79327210136497, 11.797866408814075, 11.802781170915427, 11.807529616975971, 11.812479571035912, 11.817280769334063, 11.822332701977507, 11.826836854196637, 11.83174892529916, 11.836656896191705, 11.841670260408705, 11.846602894633495, 11.851064557373462, 11.8555266015787, 11.859899471214735, 11.863930322247423, 11.868120070284762, 11.872117880530684, 11.875788349381125, 11.87956159963604, 11.883297305112299, 11.887194844364913, 11.890854597157302, 11.894776441961707, 11.8984602584596, 11.902007917579406, 11.905619779096028, 11.908950925572686, 11.912195194969973, 11.915407183079726, 11.918537459865004, 11.921636589617592, 11.924506872307964, 11.927540634772562, 11.930699434426568, 11.934037748511876, 11.93723140275554, 11.940583329096281, 11.94391085816, 11.947349556088758, 11.950958018217229, 11.954356445896659, 11.957647426534503, 11.96075541234013, 11.963683219182519, 11.966482391130953, 11.969402964353531, 11.972244725902252, 11.975058211216657, 11.97811932354286, 11.981123111368305, 11.984345766976581, 11.987635858847462, 11.990893213485796, 11.994118156635192, 11.997211508310464, 12.000174577879514, 12.003008661681708, 12.005775739674926, 12.008600856693086, 12.01155010190012, 12.014390399393651, 12.016889997409637, 12.019259251166755, 12.021704432747185, 12.023976030431294, 12.02617527390959, 12.028402385611983, 12.030756590730272, 12.032888365946887, 12.035285496633982, 12.03777021806051, 12.041813300467869, 12.04567585469207, 12.049897985491153, 12.053431338869352, 12.057576300671647, 12.061729770316706, 12.065543404442908, 12.069468345692233, 12.073304481555992, 12.077102446913644, 12.081011875302563, 12.084733150175175, 12.0887159048998, 12.092410274005275, 12.095868878244028, 12.099143814778913, 12.102386164880615, 12.10559625279225, 12.108923653261979, 12.112168194025541, 12.115430202045188, 12.118709503517374, 12.12210542885551, 12.12571632011068, 12.129191779612068, 12.132682408670656, 12.136188056345574, 12.139808075685421, 12.143342323688552, 12.146990658776229, 12.150652443266017, 12.154229035870337, 12.157938199692524, 12.161491053426927, 12.165108057870441, 12.168838325951333, 12.172300631165747, 12.175857838815839, 12.178983631464437, 12.181964888862801, 12.184866730764664, 12.187667061801832, 12.190476344768978, 12.193108420940431, 12.195664556055453, 12.198046003258883, 12.200403754470237, 12.202787796714315, 12.204949112169894, 12.20713867324283, 12.209505452613548, 12.211798930696997, 12.214069588102998, 12.216068895684064, 12.218247314632482, 12.220254804039124, 12.2224910746457, 12.224705093803454, 12.22670802819347, 12.228581580151744, 12.230560867911429, 12.232495585643653, 12.234560306184513, 12.236554730998598, 12.238390007307071, 12.2401473206672, 12.241986650809814, 12.244013649309219, 12.246062269714102, 12.248141252105007, 12.250199548103964, 12.25238661727706, 12.25475092954296, 12.256643955119646, 12.25847336850154, 12.260776121053764, 12.263703721839299, 12.267199207194134, 12.27011264791857, 12.273892621571122, 12.277684734789322, 12.281578419020274, 12.285343807885745, 12.288955312284893, 12.292299040520865, 12.295609497829115, 12.298439254069622, 12.301489609750522, 12.305157374827633, 12.30913590841144, 12.313124605840182, 12.317222868468638, 12.320882342414224, 12.324555154927516, 12.327345650898387, 12.330257634471538, 12.332444125670827, 12.334758114470123, 12.336949576017684, 12.339119231977707, 12.34150610529136, 12.343630422651646, 12.346081861232229, 12.34840940490156, 12.350322744156271, 12.352359333766657, 12.354375658803805, 12.356570925880385, 12.358980170398988, 12.361179372683575, 12.363157687383241, 12.365265571090871, 12.367203227099917, 12.368972349218327, 12.370475111912672, 12.37211217547573, 12.373704094127712, 12.375380670305546, 12.37718882283982, 12.378659580821514, 12.37997043076359, 12.381314008566937, 12.382892973655824, 12.384406476405518, 12.385904919426359, 12.387258104307689, 12.388479416702637, 12.389738327979227, 12.390934961531674, 12.391870932063696, 12.393145848162566, 12.394258824797765, 12.395700030521171, 12.397285104844343, 12.399000675940421, 12.400503156776836, 12.40213297611239, 12.40380329475804, 12.405456993317662, 12.40724349089659, 12.409012212380206, 12.410763334645079, 12.412596535295377, 12.414411495143185, 12.41605914195768, 12.417939150495414, 12.419700949992972, 12.421594472878615, 12.42341940349674, 12.425325678088813, 12.427212984774497, 12.42947952223943, 12.43172350709277, 12.43429342244508, 12.436788015256573, 12.439307537492827, 12.44308457692076, 12.446237964215081, 12.448961964571149, 12.450763338058003, 12.45254678743056, 12.454362242281999, 12.456632269721979, 12.458904585446138, 12.460955286088465, 12.463282099162214, 12.46469222752876, 12.466150016309568, 12.467676881818925, 12.46964029593018, 12.470947357662219, 12.472131961068566, 12.473503782351468, 12.47506294869623, 12.476107098460448, 12.47704135618721, 12.477817064085844, 12.478771123149667, 12.47976942043176, 12.480716988387663, 12.481953635269377, 12.483138176211972, 12.484129836150162, 12.485332524347672, 12.486373991767099, 12.487405096326631, 12.48837618989552, 12.489138615866711, 12.489395943072017, 12.489650709807618, 12.489902941550826, 12.490550673475694, 12.491291462794345, 12.492024881075, 12.4928007529051, 12.49371815834883, 12.4943279279175, 12.494981381371057, 12.495379576581295, 12.496072317112825, 12.496758164703744, 12.497586441671865, 12.498356725834334, 12.499119345477775, 12.499973879353618, 12.500979114384926, 12.5021136505602, 12.50295033065413, 12.50396575024961, 12.504971066167526, 12.505767373966854, 12.506555758305492, 12.507336298023844, 12.50825832490918, 12.509171177397647, 12.509925693045432, 12.510473696099707, 12.511115748874834, 12.512099671771603, 12.51309469991318, 12.514257936729965, 12.515558852782403, 12.516647819421385, 12.517875204302765, 12.519140127643036, 12.520392464681414, 12.521682091898514, 12.522676299939326, 12.523639719840427, 12.524747782329579, 12.525844819321325, 12.52678268181564, 12.528008724782648, 12.529769831998742], "overall_macd": [0.0, 0.00014358974358863463, 0.005439637665276109, 0.007979394439644238, 0.011425877445892851, 0.014785647579611094, 0.014090474350135551, 0.01455789732589885, 0.01794909313510651, 0.02070459876186348, 0.023122107742803877, 0.022359505289207604, 0.022304936355032723, 0.01642395002364161, 0.013216636515871016, 0.01135886511786488, 0.011329456015520378, 0.010020608929458774, 0.008753328632067792, 0.008984908699558147, 0.008266233154719416, 0.00840668697964908, 0.006825484854113384, 0.0055088679767969495, 0.004813411813920254, 0.004612545454811823, 0.005599188102749508, 0.006308390312927514, 0.005595561385710823, 0.00577103089987574, 0.009432483870805086, 0.01339023210876178, 0.016737297171449228, 0.019567763563339113, 0.020764650183043187, 0.02138597559525479, 0.01971452427325282, 0.018579176094780436, 0.017876790187489888, 0.018319344930354475, 0.017260727194075898, 0.015038041193356833, 0.013125246848709082, 0.009881601742801394, 0.007626533904920407, 0.0034594404831640446, -0.0003234326020642442, -0.003490943622091791, -0.006124281958328481, -0.009314227584059864, -0.011707327688732505, -0.012148561928132295, -0.012858377221929729, -0.012071384905425475, -0.0101206486471348, -0.008078098602638306, -0.005986891603642519, -0.0034825340790298753, -0.0016402877668255655, -0.00041755589524505865, -0.00025253741015873743, -0.0010457276294193463, -0.0015276205062839665, 0.0001065388694652114, 0.0009070165698989996, 0.001220701189099671, 0.0022343207489985417, 0.004000155780268244, 0.005138628744594698, 0.00597203487055431, 0.005759210212881172, 0.0069627326581453985, 0.005592697734540408, 0.007119961566649735, 0.00836303195857191, 0.008045061103711504, 0.009299698626499264, 0.008581255675675692, 0.023077276091120424, 0.030182964153462777, 0.0389958768615255, 0.04701173864862618, 0.05479041396730544, 0.05706954233416894, 0.06020709826450954, 0.06476322216133745, 0.0663982112866428, 0.06612479010234651, 0.06635359356077863, 0.06537782882239007, 0.06460219743108908, 0.06372097970364621, 0.06070896034791673, 0.05699516785726999, 0.05170492966252027, 0.0469709261804514, 0.04432210947876847, 0.04413489286658212, 0.045080693038039854, 0.04610568527450454, 0.04718104175293725, 0.05106764820466658, 0.05393758034542806, 0.056369150195363815, 0.05523868041744606, 0.053723484090957285, 0.05351957262045204, 0.05394648445842698, 0.053267324394633775, 0.050931602699129996, 0.04732462299240758, 0.045179842618281896, 0.0445560991044438, 0.042363068156511474, 0.04056097190777308, 0.03867088542334507, 0.036366448600238854, 0.03175338329893762, 0.029771598424142454, 0.02748078009290289, 0.023857138607255024, 0.02146417574975601, 0.02089231965627647, 0.020254058390374752, 0.01952318066477865, 0.018728069276749082, 0.018689414265878668, 0.016850702627550618, 0.017212387781256666, 0.017698467171976873, 0.018276467068728763, 0.018122176764832076, 0.015800471520869053, 0.01420026973120514, 0.014380165540083922, 0.014157802820088605, 0.013223953933254151, 0.01313932641298976, 0.012923286886708851, 0.012606751224961243, 0.013411667715329756, 0.014112822598491448, 0.01547454995597164, 0.018223771675295097, 0.020704514940574015, 0.02001900593256778, 0.020051510203416, 0.02064619007142099, 0.023269985522748726, 0.02506048069945699, 0.02537997998947361, 0.02454334860712848, 0.02281045110122193, 0.022788261304842905, 0.024106622446655734, 0.024864807131020683, 0.046323045192776746, 0.06379576110790985, 0.07765961817979061, 0.0874930148238029, 0.09663322000274199, 0.10229425574119588, 0.10317860846230609, 0.09670476961460395, 0.09346623753034144, 0.08892247321896285, 0.08634348439131401, 0.08254121696918126, 0.08101475426558125, 0.07490695865147146, 0.07289763777259495, 0.07085161557093755, 0.0696776481414787, 0.06771653237034769, 0.06202601109814765, 0.0572197507156762, 0.052443110806724036, 0.0457099244301169, 0.04150916673414251, 0.03654037746539629, 0.029925623736716034, 0.025518900744312845, 0.021775526311584414, 0.020189970544498337, 0.01712219926778502, 0.01691671237841952, 0.014967493734291182, 0.012472037603030728, 0.0111724974705254, 0.008064624176164159, 0.005107006932137281, 0.0027315859354519745, 0.0004405115256798098, -0.0013595098668837124, -0.004341754435225553, -0.00508919101229921, -0.004372348546903382, -0.002069724409663465, -0.00113553485017448, 0.0011329673385986894, 0.0029691674313561123, 0.0055306442284592805, 0.00910979961959768, 0.01041415441756044, 0.010727091602088734, 0.009645465845213863, 0.007491537222646727, 0.004920891866245114, 0.004047356138393354, 0.0029179779340857692, 0.00199988415083574, 0.0034674758118118376, 0.004362398328966677, 0.007008136502474116, 0.009798864285109232, 0.0118736639520165, 0.013363906836891815, 0.01358146001636129, 0.01279941239325133, 0.011243113971802998, 0.00958455408067671, 0.008861926769043293, 0.009415287971963338, 0.009103359706765346, 0.006250386168996869, 0.0030983369736645727, 0.0013911948750564562, -0.0011587448873857653, -0.0035422162695013526, -0.004970380842159727, -0.004836089486355277, -0.00627120492569766, -0.005026680498676939, -0.003100894346466987, 0.011134988186990213, 0.021036776631300214, 0.031745735935174935, 0.034588986262312105, 0.041607612743547406, 0.047031236194728265, 0.04835138293061547, 0.0500312542145096, 0.05037837554275271, 0.05007622415556057, 0.050465407836187026, 0.048998638265894456, 0.04968423318072723, 0.04766087611193903, 0.04393703936446158, 0.039322215253312365, 0.03525849590408292, 0.03167286398199032, 0.029699245080269776, 0.027415649130714925, 0.025712938353933623, 0.024484741154415346, 0.024440031198617262, 0.026120785151213965, 0.026342221608075533, 0.0266143758508246, 0.02692316477775769, 0.028054857928170307, 0.028222938226321048, 0.029229577340528223, 0.030084014511595925, 0.03001972438053535, 0.03097539764673307, 0.03041388356587227, 0.030425074715443756, 0.031283699408520604, 0.029749189416959254, 0.02924495293448892, 0.025341691269481714, 0.021085384366477555, 0.01711152130154403, 0.013220756549227275, 0.010316929389443175, 0.006727698088878853, 0.003440092960643071, -0.0003714505781253763, -0.0033534695833932204, -0.005252732683434402, -0.008276340722686015, -0.010152086728110632, -0.00991055340782232, -0.010007237519761958, -0.009968944587292583, -0.011819638790202092, -0.011539474547012318, -0.012385049860213826, -0.010912095477563, -0.009633717024176036, -0.01003802203050519, -0.011117884676142609, -0.01084008037086015, -0.010698323945117494, -0.009268761800218073, -0.008441967962472319, -0.008814799366376747, -0.009485082667254119, -0.009104420493670773, -0.007051144768000839, -0.0050270552989655215, -0.0029771042300748007, -0.0013370900965536947, 0.0011596399521760503, 0.0046979938085645045, 0.003826926387686669, 0.002741880101954308, 0.005801266856984455, 0.01332527338178835, 0.023854620107695013, 0.027444796373202962, 0.0371243385028972, 0.04468381637085628, 0.05121407605235362, 0.055028791460337345, 0.056457086535420586, 0.05507404607817179, 0.05336284291561988, 0.04782428952142048, 0.04493426290748559, 0.04735108806286448, 0.05148904408986965, 0.054543123095756485, 0.057510927181899874, 0.05598985144104951, 0.05455892484703817, 0.046035447602760016, 0.040029470301943704, 0.029283710646863526, 0.021727531878388717, 0.014762120799060696, 0.009136660599599722, 0.006539657188628922, 0.0025159119841529076, 0.002126756487948356, 0.0009999052417715149, -0.003029393087759402, -0.005010987014454571, -0.006506412603581424, -0.006008453591034524, -0.003659244067344858, -0.003268732399869023, -0.004520967049000291, -0.0042539603832310036, -0.0051928701421495305, -0.007065886390396514, -0.010447128335426825, -0.011780612727283923, -0.012922452490391478, -0.012864093871856497, -0.011483167958509455, -0.012831067394392548, -0.014905563335391392, -0.015994065131495816, -0.01467030938620617, -0.013864856202445708, -0.013075799078958283, -0.013353594220625098, -0.01436835002426129, -0.014600784343071993, -0.015015360697205438, -0.017163358003751128, -0.015858645260975024, -0.015852290317079465, -0.012946430571096457, -0.009253846091240803, -0.005082689064673573, -0.00332827613429032, -0.0007750662756205173, 0.0016888453375898393, 0.003600014318450917, 0.006252924325467646, 0.008260156674834818, 0.00973864177277406, 0.011583738168335245, 0.012897318100261401, 0.012582916985955706, 0.014187498255534337, 0.014485247133345425, 0.01575003332384206, 0.016162614717266877, 0.01709939370393876, 0.017638472468950894, 0.02105070258434516, 0.023484208200855505, 0.027915197408082904, 0.030669787842143137, 0.03287728988772187, 0.044514765394797706, 0.04842657936307759, 0.04774863783551453, 0.0394938558656488, 0.03257636166286915, 0.02718429228276875, 0.026439117785168165, 0.02575342132367986, 0.023327266872959385, 0.02353780379193182, 0.01627098452569342, 0.010886770177206628, 0.007214388335203381, 0.007876603264287851, 0.0032002576587082388, -0.0013775089286713893, -0.0033529384893959957, -0.0032510335755535635, -0.007138703132223867, -0.010900966139503865, -0.014920961759001372, -0.01640875363457539, -0.01695663896575539, -0.0175197213310323, -0.015368065391220043, -0.013826248738762814, -0.013912560492663317, -0.012050695792810373, -0.011651221218365038, -0.01120546511339171, -0.011127388790537651, -0.012534851628295485, -0.017483321354422543, -0.021161087420711766, -0.023801376077539516, -0.022407854357645363, -0.02026298287502115, -0.018351610825956044, -0.016246101547331193, -0.013214764060689888, -0.013082351339695819, -0.012430662155560768, -0.013772721488154005, -0.012274075991031808, -0.010960048026152691, -0.008609056908071011, -0.007067863788115858, -0.005779830844696576, -0.003907100409312747, -0.001118982827069459, 0.0021950008379594266, 0.0024689766343435338, 0.004155208649924802, 0.005428977794327494, 0.004769634784448584, 0.004198700690848156, 0.0037035392136299805, 0.004469967808814701, 0.005019506248816086, 0.004196272761651798, 0.0019080268926590094, 0.0008912185691709595, 0.002876440326334162, 0.004566554918683963, 0.007266598489113818, 0.010495788198266354, 0.011310728418276739, 0.013016898352265827, 0.014604160854936765, 0.015681313404268593, 0.01674539231437855, 0.015122714624984823, 0.013511525955230752, 0.013331688382573148, 0.013038861926702339, 0.01147224448205364, 0.012499285008530592, 0.01754896878273904], "overall_signal": [0.0, 2.8717948717726927e-05, 0.0011109018920294035, 0.002484600401552371, 0.004272855810420468, 0.006375414164258594, 0.007918426201433987, 0.00924632042632696, 0.010986874968082871, 0.012930419726838994, 0.014968757330031973, 0.0164469069218671, 0.017618512808500228, 0.017379600251528505, 0.016547007504397006, 0.015509379027090582, 0.014673394424776541, 0.013742837325712989, 0.01274493558698395, 0.01199293020949879, 0.011247590798542916, 0.01067941003476415, 0.009908624998633998, 0.00902867359426659, 0.008185621238197324, 0.007471006081520223, 0.00709664248576608, 0.006938992051198368, 0.00667030591810086, 0.006490450914455837, 0.007078857505725687, 0.008341132426332906, 0.010020365375356171, 0.01192984501295276, 0.013696806046970846, 0.015234639956627636, 0.016130616819952676, 0.01662032867491823, 0.016871620977432562, 0.017161165768016944, 0.017181078053228736, 0.016752470681254357, 0.016027025914745304, 0.014797941080356522, 0.0133636596452693, 0.01138281581284825, 0.009041566129865751, 0.006535064179474243, 0.004003194951913699, 0.0013397104447189863, -0.001269697181971312, -0.003445470131203509, -0.005328051549348753, -0.006676718220564097, -0.007365504305878239, -0.007508023165230253, -0.007203796852912706, -0.00645954429813614, -0.0054956929918740256, -0.004480065572548232, -0.003634559940070333, -0.003116793477940136, -0.0027989588836089025, -0.0022178593329940798, -0.0015928841524154639, -0.0010301670841124369, -0.00037726951749024115, 0.0004982155420614558, 0.0014262981825681042, 0.0023354455201653455, 0.003020198458708511, 0.003808705298595889, 0.004165503785784792, 0.004756395341957781, 0.005477722665280607, 0.005991190352966786, 0.006652892007673283, 0.007038564741273765, 0.010246307011243096, 0.014233638439687033, 0.01918608612405473, 0.024751216628969022, 0.03075905609663631, 0.03602115334414284, 0.04085834232821618, 0.04563931829484044, 0.049791096893200916, 0.05305783553503004, 0.055716987140179766, 0.057649155476621826, 0.05903976386751528, 0.05997600703474147, 0.060122597697376524, 0.05949711172935522, 0.05793867531598824, 0.05574512548888087, 0.053460522286858395, 0.05159539640280314, 0.050292455729850485, 0.0494551016387813, 0.04900028966161249, 0.04941376137022331, 0.05031852516526426, 0.05152865017128418, 0.052270656220516555, 0.05256122179460471, 0.05275289195977417, 0.052991610459504734, 0.05304675324653055, 0.052623723137050445, 0.05156390310812188, 0.05028709101015389, 0.049140892629011876, 0.0477853277345118, 0.04634045656916406, 0.04480654234000026, 0.043118523592047986, 0.04084549553342591, 0.03863071611156922, 0.03640072890783596, 0.03389201084771977, 0.03140644382812702, 0.02930361899375691, 0.027493706873080483, 0.025899601631420115, 0.02446529516048591, 0.023310118981564463, 0.022018235710761697, 0.02105706612486069, 0.020385346334283926, 0.019963570481172893, 0.01959529173790473, 0.018836327694497595, 0.017909116101839106, 0.01720332598948807, 0.016594221355608178, 0.015920167871137373, 0.015363999579507851, 0.014875857040948053, 0.014422035877750693, 0.014219962245266508, 0.014198534315911495, 0.014453737443923524, 0.01520774429019784, 0.016307098420273076, 0.017049479922732015, 0.017649885978868813, 0.01824914679737925, 0.019253314542453145, 0.020414747773853915, 0.021407794216977853, 0.02203490509500798, 0.02219001429625077, 0.0223096636979692, 0.022669055447706508, 0.023108205784369343, 0.027751173666050826, 0.03496009115442263, 0.043499996559496226, 0.05229860021235756, 0.06116552417043445, 0.06939127048458674, 0.07614873808013062, 0.08025994438702529, 0.08290120301568853, 0.0841054570563434, 0.08455306252333752, 0.08415069341250628, 0.08352350558312127, 0.08180019619679131, 0.08001968451195204, 0.07818607072374914, 0.07648438620729506, 0.07473081543990559, 0.07218985457155401, 0.06919583380037844, 0.06584528920164756, 0.06181821624734143, 0.05775640634470165, 0.05351320056884058, 0.04879568520241568, 0.04414032831079512, 0.039667367910952975, 0.035771888437662054, 0.03204195060368665, 0.029016902958633222, 0.026207021113764814, 0.023460024411618, 0.02100251902339948, 0.018414940053952417, 0.01575335342958939, 0.013148999930761907, 0.010607302249745487, 0.008213939826419648, 0.005702800974090609, 0.003544402576812645, 0.0019610523520694396, 0.0011548969997228588, 0.0006968106297433912, 0.0007840419715144509, 0.0012210670634827832, 0.0020829824964780828, 0.0034883459211020023, 0.00487350762039369, 0.0060442244167326995, 0.006764472702428932, 0.006909885606472492, 0.006512086858427017, 0.006019140714420285, 0.0053989081583533825, 0.004719103356849855, 0.004468777847842251, 0.0044475019440671365, 0.004959628855748533, 0.0059274759416206736, 0.00711671354369984, 0.008366152202338235, 0.009409213765142846, 0.010087253490764544, 0.010318425586972236, 0.01017165128571313, 0.009909706382379164, 0.009810822700295999, 0.009669330101589869, 0.008985541315071269, 0.007808100446789931, 0.006524719332443236, 0.004988026488477436, 0.0032819779368816787, 0.0016315061810733976, 0.00033798704758766264, -0.0009838513470694019, -0.0017924171773909094, -0.002054112611206125, 0.0005837075484331428, 0.004674321365006557, 0.010088604279040233, 0.014988680675694609, 0.02031246708926517, 0.02565622091035779, 0.03019525331440933, 0.03416245349442939, 0.037405637904094055, 0.03993975515438736, 0.0420448856907473, 0.043435636205776736, 0.044685355600766835, 0.04528045970300128, 0.04501177563529334, 0.04387386355889715, 0.04215079002793431, 0.04005520481874551, 0.03798401287105037, 0.035870340122983284, 0.03383885976917335, 0.03196803604622175, 0.030462435076700854, 0.029594105091603477, 0.02894372839489789, 0.028477857886083237, 0.02816691926441813, 0.028144506997168566, 0.028160193242999065, 0.0283740700625049, 0.028716058952323105, 0.028976792037965556, 0.02937651315971906, 0.029583987240949704, 0.02975220473584852, 0.030058503670382937, 0.029996640819698203, 0.02984630324265635, 0.028945380848021427, 0.027373381551712657, 0.025321009501678933, 0.022900958911188603, 0.020384153006839517, 0.017652862023247385, 0.014810308210726522, 0.011773956452956143, 0.00874847124568627, 0.005948230459862137, 0.0031033162233525067, 0.0004522356330598789, -0.001620322175116561, -0.00329770524404564, -0.004631953112695029, -0.006069490248196442, -0.007163487107959618, -0.00820779965841046, -0.00874865882224097, -0.008925670462627983, -0.009148140776203424, -0.00954208955619126, -0.009801687719125039, -0.00998101496432353, -0.00983856433150244, -0.009559245057696415, -0.00941035591943248, -0.009425301268996808, -0.009361125113931602, -0.008899129044745449, -0.008124714295589464, -0.007095192282486533, -0.005943571845299965, -0.004522929485804762, -0.002678744826930909, -0.0013776105840073937, -0.0005537124468150533, 0.0007172834139448484, 0.003238881407513549, 0.007362029147549841, 0.011378582592680465, 0.016527733774723812, 0.022158950293950305, 0.02796997544563097, 0.033381738648572246, 0.03799680822594192, 0.041412255796387895, 0.043802373220234295, 0.044606756480471535, 0.04467225776587435, 0.04520802382527238, 0.046464227878191836, 0.04808000692170477, 0.04996619097374379, 0.051170923067204936, 0.05184852342317159, 0.05068590825908928, 0.04855462066766017, 0.04470043866350085, 0.04010585730647842, 0.035037110004994876, 0.029857020123915844, 0.02519354753685846, 0.02065802042631735, 0.01695176763864355, 0.013761395159269144, 0.010403237509863435, 0.007320392604999834, 0.004555031563283582, 0.0024423345324199614, 0.0012220188124669974, 0.0003238685699997933, -0.0006450985538002235, -0.0013668709196863796, -0.00213207076417901, -0.003118833889422511, -0.004584492778623374, -0.0060237167683554835, -0.007403463912762683, -0.008495589904581446, -0.009093105515367048, -0.009840697891172149, -0.010853670980015998, -0.011881749810311964, -0.012439461725490807, -0.012724540620881788, -0.012794792312497088, -0.012906552694122692, -0.013198912160150412, -0.01347928659673473, -0.013786501416828871, -0.014461872734213323, -0.014741227239565663, -0.014963439855068424, -0.014560037998274033, -0.013498799616867388, -0.011815577506428625, -0.010118117232000966, -0.008249507040724876, -0.006261836565061934, -0.004289466388359363, -0.0021809882455939614, -9.275926150820548e-05, 0.0018735209453482474, 0.003815564389945647, 0.005631915132008798, 0.0070221155027981805, 0.008455192053345412, 0.009661203069345415, 0.010878969120244745, 0.011935698239649172, 0.01296843733250709, 0.013902444359795851, 0.015332096004705715, 0.016962518443935672, 0.01915305423676512, 0.021456400957840724, 0.023740578743816954, 0.027895416074013107, 0.03200164873182601, 0.035151046552563715, 0.03601960841518073, 0.03533095906471842, 0.033701625708328485, 0.032249124123696425, 0.030949983563693113, 0.02942544022554637, 0.02824791293882346, 0.025852527256197452, 0.02285937584039929, 0.019730378339360106, 0.017359623324345656, 0.014527750191218174, 0.011346698367240263, 0.008406770995913011, 0.006075210081619696, 0.003432427438850984, 0.0005657487231800142, -0.0025315933732562635, -0.00530702542552009, -0.00763694813356715, -0.00961350277306018, -0.010764415296692153, -0.011376781985106287, -0.011883937686617694, -0.011917289307856231, -0.011864075689957993, -0.011732353574644739, -0.011611360617823321, -0.011796058819917755, -0.012933511326818714, -0.014579026545597326, -0.016423496451985764, -0.017620368033117683, -0.018148891001498378, -0.018189434966389913, -0.01780076828257817, -0.016883567438200516, -0.016123324218499577, -0.015384791805911817, -0.015062377742360255, -0.014504717392094567, -0.013795783518906191, -0.012758438196739157, -0.011620323315014499, -0.010452224820950914, -0.009143199938623281, -0.0075383565163125174, -0.005591685045458129, -0.003979552709497797, -0.0023526004376132775, -0.0007962847912251231, 0.0003168991239096183, 0.001093259437297326, 0.001615315392563857, 0.002186245875814026, 0.0027528979504144384, 0.0030415729126619102, 0.0028148637086613305, 0.0024301346807632566, 0.002519395809877438, 0.002928827631638743, 0.0037963818031337584, 0.005136263082160277, 0.00637115614938357, 0.007700304589960022, 0.009081075842955371, 0.010401123355218016, 0.011669977147050124, 0.012360524642637063, 0.012590724905155802, 0.012738917600639273, 0.012798906465851887, 0.012533574069092238, 0.01252671625697991, 0.013531166762131737], "overall_upper_bb": [null, 11.506645584412272, 11.60218271841223, 11.599015567048404, 11.606777251510339, 11.614766879319829, 11.608108960159612, 11.605031092253713, 11.615410356323391, 11.623364803070972, 11.63070282087006, 11.629099181162786, 11.629227201120209, 11.628436661203912, 11.625585383922488, 11.622827621011288, 11.621231507183854, 11.61901709109185, 11.61695486732604, 11.615846009624256, 11.612503395701493, 11.608526061550327, 11.60788330867685, 11.60796716518952, 11.607089319767404, 11.605017158979027, 11.605782365414868, 11.606606126157633, 11.601856763402687, 11.59608907390868, 11.597681027501267, 11.60981309324472, 11.620195149682244, 11.629991896134449, 11.637108357849026, 11.64334433179568, 11.645546195433894, 11.647725956083908, 11.649918337106993, 11.654518529600864, 11.656021539578816, 11.656375861663909, 11.654846313918737, 11.652455544838265, 11.650198293852771, 11.650716225584146, 11.653267299704925, 11.655806375822959, 11.657466954634987, 11.661622280220861, 11.663019331737582, 11.65950826943193, 11.654509093440485, 11.64649706801754, 11.63958357410875, 11.63228843681939, 11.629441438145028, 11.626526485758381, 11.622221004406892, 11.613206334470496, 11.606296809489029, 11.60159019703146, 11.596400471509654, 11.598079494604617, 11.597917018156044, 11.59966797318149, 11.602606925088649, 11.60731932714092, 11.61057811609636, 11.611024374155665, 11.608340352359617, 11.610342227421642, 11.606153968325485, 11.608708483647495, 11.612612795638324, 11.61352374870517, 11.61807212289957, 11.618759425248951, 11.69116402038616, 11.716756165913496, 11.750411147328133, 11.782507710460008, 11.815430745536945, 11.834580301315178, 11.855860636199418, 11.880960103025222, 11.89946176781172, 11.913838428353735, 11.928055145192289, 11.93867679100883, 11.946979719952509, 11.954672348431343, 11.952823159087282, 11.950674821656047, 11.943296650160491, 11.928020973291025, 11.910791755100263, 11.86850702329944, 11.875515782031576, 11.874273103143086, 11.88212624887021, 11.903364589624525, 11.92186020114953, 11.937788639653467, 11.945701686457749, 11.952986039280708, 11.963233190229769, 11.974719853984533, 11.9840494230596, 11.98952348397432, 11.992606469978806, 11.997149703318046, 12.002498311748196, 12.00335499758142, 11.999200667607521, 11.990519581453784, 11.980591703465738, 11.97261046728343, 11.967304472782965, 11.961589152126654, 11.957465423087832, 11.957606436918509, 11.957554119382753, 11.956248583568435, 11.956492621635217, 11.956548149887976, 11.957744526676208, 11.955174020477967, 11.956133389040588, 11.959591102372242, 11.963297595552921, 11.965890734892827, 11.964191105100666, 11.964191105100666, 11.96625422017421, 11.967788208318368, 11.968541668813211, 11.968432449913035, 11.97020875506183, 11.971520141928695, 11.972252757257591, 11.974060275027231, 11.980612758089334, 11.992974056087778, 12.004478858315991, 12.007163920961297, 12.011501774346359, 12.015526040557749, 12.027754370243215, 12.037914749876766, 12.044499631530085, 12.04846193582948, 12.048379487006537, 12.050611250300257, 12.057571070265993, 12.062885819858039, 12.16704236247181, 12.236075371769303, 12.29200793181225, 12.336726737523934, 12.381812067195177, 12.41855583595074, 12.44429530749597, 12.455888788736198, 12.470504591551013, 12.4790664217901, 12.488440381994687, 12.493986843345207, 12.502565412376581, 12.50263685877069, 12.50301611926351, 12.497690615080366, 12.485229207753228, 12.466526121990865, 12.436143317584229, 12.371844396817739, 12.371779742816866, 12.372628508897025, 12.36999232002505, 12.367899409346832, 12.361545942158106, 12.35239840184202, 12.348604619875234, 12.347685689592886, 12.348171842435969, 12.348290029089156, 12.346855904384492, 12.34653850267362, 12.341295801587476, 12.34253295526208, 12.338644924988412, 12.332490843310707, 12.32059370918212, 12.306275451618944, 12.304694954474483, 12.298330361352896, 12.291492796445999, 12.29164243105067, 12.286977178298308, 12.28770853530351, 12.29073321077186, 12.295958832191427, 12.305672947282948, 12.308526233356833, 12.31151197135867, 12.309599393527485, 12.309002247877803, 12.308791517918404, 12.308424622150147, 12.308601115424343, 12.308534849046803, 12.310782103378418, 12.311791977762264, 12.316314544318658, 12.318294506982985, 12.32171969137084, 12.3257849071068, 12.328542830308331, 12.329084198742644, 12.329391290568388, 12.329507342579173, 12.329521862473163, 12.328731415474557, 12.329172109303242, 12.32901652507901, 12.32970552490224, 12.329141677416379, 12.328548454681242, 12.329930623785005, 12.330359045707258, 12.329827183729028, 12.330999987473426, 12.330804769395113, 12.328570201793484, 12.373618432472437, 12.400019005203202, 12.43380223293703, 12.446816320795742, 12.47342955249566, 12.497646882822359, 12.51275835999249, 12.52884605006417, 12.5423102245017, 12.554354237617083, 12.566139614443925, 12.572826684587609, 12.582377970355472, 12.584359051148232, 12.58056766821286, 12.572891658068295, 12.56399383570651, 12.545065572662908, 12.524901812108137, 12.489653031378142, 12.489579866860389, 12.48947091223092, 12.488116583448994, 12.489704979858566, 12.490513112047863, 12.491443396530515, 12.49578183290017, 12.502468323270305, 12.50751478342203, 12.515285526816676, 12.522543730842957, 12.528607812555393, 12.53594612342229, 12.54161325440025, 12.548070160239249, 12.555073202215663, 12.556159937835139, 12.557702568474616, 12.5556484387818, 12.551853837447142, 12.548180815672783, 12.545292538499826, 12.544219331012693, 12.546581135583958, 12.548949092765714, 12.553174083526072, 12.556328201871857, 12.557201107302467, 12.5599539189947, 12.559318984256011, 12.555651638324523, 12.552251656077726, 12.545089723463219, 12.540646128660159, 12.53159431043375, 12.516958766660943, 12.506055207914786, 12.487400943543008, 12.47955108508245, 12.47433196570283, 12.468500823237271, 12.463741398447034, 12.457271982222675, 12.45408174584371, 12.451657000838699, 12.451867263726097, 12.451389395059119, 12.45237638116302, 12.454966383322585, 12.458423273678552, 12.46026716006925, 12.466267559424594, 12.477273015877648, 12.477389525039111, 12.477614620462177, 12.486069646344303, 12.514587964383358, 12.556483531427139, 12.572042756234834, 12.609476961886509, 12.64083790793252, 12.67012075175267, 12.693012584613307, 12.71001477646152, 12.719575042627397, 12.726248128438552, 12.726282686418003, 12.728903671164195, 12.73920106511992, 12.753418512309116, 12.76475990953694, 12.776798889077057, 12.780795279351077, 12.77500762245736, 12.754625769399283, 12.739553054630036, 12.74028064983543, 12.74316890203437, 12.74375816051264, 12.745539879979557, 12.744065686811956, 12.741818751691659, 12.7381753515851, 12.735533682040547, 12.73633744387516, 12.73555737597725, 12.736105508285187, 12.735551096799862, 12.728637739436579, 12.71336552668645, 12.694193017824063, 12.665255845961125, 12.64407134449097, 12.612254636807782, 12.610186589456122, 12.599920449757656, 12.6009284326312, 12.600536492905896, 12.600605083670425, 12.601889497658854, 12.602115237687785, 12.603295491573713, 12.59787087301975, 12.593892484399003, 12.593862429453784, 12.593431554575597, 12.593561085290204, 12.58982725663179, 12.578913877206546, 12.57477270814582, 12.570872449372402, 12.562733013389828, 12.558678811601444, 12.560693788375307, 12.56821830962555, 12.570068728494707, 12.57464293077541, 12.579234723685794, 12.581649522710551, 12.589810573018873, 12.596502402695478, 12.60232606367379, 12.60948599581121, 12.615979726039875, 12.619356830872889, 12.626220957064017, 12.629392639080338, 12.634487953228845, 12.636787068286353, 12.633987831239958, 12.635328880297038, 12.640862804979813, 12.649747942883076, 12.668357471705649, 12.682382133126373, 12.693500360052917, 12.745060230900814, 12.7657372587523, 12.7748074940528, 12.774473377064632, 12.773919417963976, 12.773240195074251, 12.775724830138934, 12.777745844636373, 12.776220059608868, 12.778249365623113, 12.777475213728042, 12.77740502026249, 12.776575464118597, 12.776188974703341, 12.777212529311932, 12.77964897530955, 12.780134632945863, 12.777449356299844, 12.777102986132693, 12.77584768980444, 12.741733120402094, 12.718571794040455, 12.702815396960345, 12.702388904129199, 12.701122092011389, 12.699231744836338, 12.689049330512299, 12.676718590529818, 12.667528673567341, 12.64572491345318, 12.644848152910411, 12.6438478010663, 12.648113111985385, 12.637708340255847, 12.639671931685852, 12.638296355494047, 12.633953829565165, 12.62441340470268, 12.623686678334092, 12.624912130191547, 12.624912130191547, 12.624351439993903, 12.623916637153997, 12.623285521070143, 12.618284883501195, 12.614995361596185, 12.614097628448873, 12.609029647725754, 12.60819500419544, 12.610395513719087, 12.616548548922353, 12.61860210082743, 12.620843882933123, 12.621243581667748, 12.61641107906442, 12.616725508201233, 12.617329857059381, 12.61956168770912, 12.621611008702528, 12.621611008702526, 12.620878964796084, 12.62029872765302, 12.61795428223081, 12.62031333328721, 12.626204245984821, 12.636152650089757, 12.639315299453878, 12.644910805505095, 12.651179204924428, 12.656657382188492, 12.661924046893775, 12.662857962345978, 12.663653273049285, 12.666092620825317, 12.66776276698018, 12.667541447085988, 12.670439805425403, 12.687349060040765], "overall_lower_bb": [null, 11.50155441558773, 11.449950614921104, 11.465384432951595, 11.47274274848966, 11.478133120680171, 11.483033896983248, 11.488468907746286, 11.488811865898828, 11.490195196929028, 11.491624451857213, 11.49553415217055, 11.498895875802866, 11.492677624510376, 11.492107949410844, 11.493134878988714, 11.495497904580851, 11.49678290890815, 11.497845132673959, 11.499713990375742, 11.508236604298508, 11.518213938449675, 11.51635669132315, 11.515712834810481, 11.514590680232597, 11.514172841020976, 11.516377634585133, 11.517053873842368, 11.517803236597317, 11.52019092609132, 11.519098972498732, 11.511966906755278, 11.506084850317757, 11.508288103865553, 11.510181642150975, 11.511845668204318, 11.513193804566107, 11.516514043916091, 11.520481662893008, 11.521881470399137, 11.525878460421186, 11.528524138336094, 11.535053686081264, 11.540444455161737, 11.54570170614723, 11.544783774415853, 11.539732700295076, 11.53443362417704, 11.531273045365012, 11.523117719779137, 11.513220668262418, 11.50836173056807, 11.503860906559513, 11.50337293198246, 11.50428642589125, 11.506181563180611, 11.506528561854973, 11.507443514241617, 11.509048995593108, 11.513563665529505, 11.51647319051097, 11.51751980296854, 11.519209528490343, 11.518530505395384, 11.518592981843954, 11.51926202681851, 11.520323074911351, 11.521120672859082, 11.523361883903643, 11.529915625844335, 11.538599647640384, 11.54276777257836, 11.550956031674515, 11.554241516352507, 11.554837204361679, 11.55642625129483, 11.555877877100432, 11.556190574751051, 11.50398597961384, 11.493893834086505, 11.481238852671865, 11.473252289539994, 11.466829254463056, 11.467679698684822, 11.469509363800581, 11.47138989697478, 11.477388232188277, 11.485261571646266, 11.495044854807709, 11.507923208991171, 11.525040280047492, 11.541547651568658, 11.568396840912717, 11.591375178343952, 11.617253349839508, 11.652529026708974, 11.689758244899735, 11.757042976700557, 11.758034217968424, 11.773276896856917, 11.77592375112979, 11.767725410375474, 11.76022979885047, 11.760301360346533, 11.762878313542252, 11.762593960719292, 11.762846809770235, 11.764360146015465, 11.7660305769404, 11.770556516025678, 11.775053530021193, 11.779040296681954, 11.786191688251803, 11.797165002418579, 11.815819332392476, 11.83898041854622, 11.860908296534262, 11.87488953271657, 11.886695527217034, 11.897410847873347, 11.903634576912168, 11.902003563081491, 11.901995880617246, 11.902301416431566, 11.90405737836478, 11.906001850112023, 11.905805473323788, 11.905875979522031, 11.905416610959414, 11.904458897627757, 11.905252404447081, 11.90512926510717, 11.904828894899333, 11.904828894899333, 11.904265779825792, 11.90400179168163, 11.90424833118679, 11.909357550086966, 11.910081244938173, 11.911769858071304, 11.917437242742407, 11.921409724972769, 11.919917241910666, 11.914885943912225, 11.91138114168401, 11.913696079038704, 11.914358225653642, 11.918333959442254, 11.914605629756785, 11.912445250123234, 11.912360368469914, 11.91439806417052, 11.921980512993462, 11.928748749699743, 11.930788929734007, 11.934724180141963, 11.867077637528192, 11.835044628230698, 11.817242068187745, 11.810473262476068, 11.804887932804824, 11.80686416404926, 11.81563469250403, 11.828711211263803, 11.841775408448989, 11.8627135782099, 11.884339618005312, 11.907793156654792, 11.928214587623417, 11.952143141229309, 11.98131388073649, 12.017639384919633, 12.063650792246772, 12.113593878009135, 12.16897668241577, 12.25872560318226, 12.257280257183133, 12.250431491102978, 12.247937679974948, 12.243570590653169, 12.237524057841895, 12.236171598157977, 12.232455380124767, 12.235374310407114, 12.231208157564032, 12.231589970910843, 12.22902409561551, 12.22534149732638, 12.224584198412524, 12.21988704473792, 12.215225075011588, 12.212379156689293, 12.213226290817882, 12.216804548381056, 12.209895045525519, 12.209249638647105, 12.211087203554003, 12.211057568949327, 12.212722821701693, 12.212411464696492, 12.212786789228142, 12.211011167808572, 12.206797052717052, 12.205693766643169, 12.205718028641332, 12.206130606472513, 12.205727752122197, 12.204938482081594, 12.204805377849853, 12.206088884575658, 12.208155150953198, 12.210677896621583, 12.214668022237737, 12.217645455681343, 12.226155493017012, 12.231290308629161, 12.234225092893201, 12.23534716969167, 12.238805801257355, 12.239588709431612, 12.240082657420828, 12.240088137526838, 12.240378584525445, 12.240387890696757, 12.238593474920988, 12.236404475097762, 12.237968322583624, 12.23906154531876, 12.236179376214997, 12.235250954292741, 12.236782816270972, 12.231840012526575, 12.231415230604886, 12.231649798206517, 12.199511567527562, 12.184610994796795, 12.16632776706297, 12.16331367920426, 12.15420044750434, 12.14898311717764, 12.150261640007509, 12.151203949935832, 12.152739775498302, 12.156495762382917, 12.165150385556073, 12.178463315412392, 12.190912029644531, 12.209930948851769, 12.233222331787141, 12.258398341931708, 12.28329616429349, 12.32022442733709, 12.35700818789186, 12.407256968621857, 12.40692013313961, 12.408529087769082, 12.408883416551005, 12.415295020141436, 12.414986887952137, 12.414556603469483, 12.414218167099834, 12.411531676729696, 12.41048521657797, 12.408214473183325, 12.405456269157044, 12.404902187444609, 12.401763876577709, 12.40159674559975, 12.40363983976075, 12.408136797784337, 12.416230062164859, 12.425167431525383, 12.432221561218201, 12.440376162552857, 12.447409184327217, 12.452427461500172, 12.454500668987306, 12.44913886441604, 12.444270907234287, 12.435545916473929, 12.427391798128141, 12.420518892697531, 12.410266081005298, 12.402401015743989, 12.399068361675479, 12.395458343922272, 12.39392027653678, 12.38836387133984, 12.388415689566251, 12.391051233339054, 12.394774792085213, 12.404949056456992, 12.40639891491755, 12.40525803429717, 12.40647917676273, 12.407108601552967, 12.410578017777325, 12.411768254156291, 12.411292999161303, 12.409082736273902, 12.408560604940883, 12.40814361883698, 12.408543616677417, 12.408086726321446, 12.407242839930753, 12.404242440575409, 12.398236984122354, 12.401120474960887, 12.401445379537822, 12.399980353655698, 12.382462035616642, 12.357566468572857, 12.355407243765166, 12.34147303811349, 12.332862092067481, 12.327979248247331, 12.327087415386693, 12.331415223538478, 12.342254957372603, 12.356581871561449, 12.372047313581994, 12.385356328835806, 12.39707893488008, 12.407861487690885, 12.422020090463059, 12.435481110922943, 12.45098472064892, 12.481272377542636, 12.51810423060072, 12.546186945369964, 12.544959350164568, 12.53707109796563, 12.535981839487361, 12.524700120020444, 12.518574313188045, 12.50942124830834, 12.506064648414897, 12.501876317959454, 12.49264255612484, 12.48642262402275, 12.483374491714814, 12.480928903200136, 12.480702260563422, 12.483474473313548, 12.487646982175939, 12.501584154038875, 12.510268655509032, 12.527585363192218, 12.52115341054388, 12.522919550242344, 12.5201215673688, 12.518233507094106, 12.518374916329575, 12.514090502341146, 12.507004762312212, 12.501824508426287, 12.502249126980251, 12.501727515600997, 12.501187570546216, 12.498308445424401, 12.493678914709797, 12.491412743368212, 12.493456122793454, 12.48809729185418, 12.4879975506276, 12.489136986610173, 12.491101188398554, 12.490086211624693, 12.48753169037445, 12.487181271505293, 12.485827069224593, 12.484015276314206, 12.48289047728945, 12.480729426981128, 12.481497597304521, 12.482673936326211, 12.481014004188788, 12.480520273960124, 12.48164316912711, 12.483089042935983, 12.48841736091966, 12.492822046771156, 12.500022931713648, 12.51582216876004, 12.52398111970296, 12.533447195020186, 12.536152057116924, 12.531042528294352, 12.528547866873629, 12.531429639947083, 12.50532976909919, 12.503652741247702, 12.509582505947199, 12.51441662293537, 12.519470582036023, 12.52514980492575, 12.531415169861063, 12.538394155363624, 12.548419940391135, 12.555370634376887, 12.557144786271959, 12.557334979737513, 12.559624535881401, 12.56501102529666, 12.562587470688069, 12.553651024690451, 12.548665367054138, 12.545370643700156, 12.535217013867307, 12.52447231019556, 12.532196879597906, 12.536728205959543, 12.538394603039658, 12.533321095870802, 12.532087907988611, 12.53057825516366, 12.530790669487702, 12.535121409470184, 12.536811326432657, 12.548135086546822, 12.547011847089587, 12.543392198933699, 12.528666888014616, 12.524071659744154, 12.513508068314147, 12.511383644505953, 12.511226170434835, 12.514246595297317, 12.513973321665908, 12.514247869808454, 12.514247869808454, 12.513438560006099, 12.509463362846002, 12.509094478929859, 12.510095116498805, 12.511284638403817, 12.511402371551126, 12.513470352274245, 12.51380499580456, 12.512704486280914, 12.509551451077648, 12.50961789917257, 12.51637611706688, 12.524976418332251, 12.53680892093558, 12.539494491798765, 12.540890142940619, 12.542158312290878, 12.543108991297474, 12.543108991297473, 12.544841035203916, 12.54692127234698, 12.55676571776919, 12.55911666671279, 12.559725754015181, 12.556277349910241, 12.558114700546122, 12.559019194494908, 12.558750795075571, 12.557672617811509, 12.555905953106224, 12.558512037654022, 12.559166726950714, 12.559727379174682, 12.563057233019821, 12.566788552914012, 12.570390194574596, 12.563980939959238]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7950_LOW.json b/7950_LOW.json
new file mode 100644
index 0000000000000000000000000000000000000000..857aa73ac2bbcbce07d41dce7fd7f9a4a3ef191b
--- /dev/null
+++ b/7950_LOW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667945700.0, 1667946000.0, 1667946300.0, 1667946600.0, 1667946900.0, 1667947200.0, 1667947500.0, 1667947800.0, 1667948100.0, 1667948400.0, 1667948700.0, 1667949000.0, 1667949300.0, 1667949600.0, 1667949900.0, 1667950200.0, 1667950500.0, 1667950800.0, 1667951100.0, 1667951400.0, 1667951700.0, 1667952000.0, 1667952300.0, 1667952600.0, 1667952900.0, 1667953200.0, 1667953500.0, 1667953800.0, 1667954100.0, 1667954400.0, 1667954700.0, 1667955000.0, 1667955300.0, 1667955600.0, 1667955900.0, 1667956200.0, 1667956500.0, 1667956800.0, 1667957100.0, 1667957400.0, 1667957700.0, 1667958000.0, 1667958300.0, 1667958600.0, 1667958900.0, 1668022200.0, 1668022500.0, 1668022800.0, 1668023100.0, 1668023400.0, 1668023700.0, 1668024000.0, 1668024300.0, 1668024600.0, 1668024900.0, 1668025200.0, 1668025500.0, 1668025800.0, 1668026100.0, 1668026400.0, 1668026700.0, 1668027000.0, 1668027300.0, 1668027600.0, 1668027900.0, 1668028200.0, 1668028500.0, 1668028800.0, 1668029100.0, 1668029400.0, 1668029700.0, 1668030000.0, 1668030300.0, 1668030600.0, 1668030900.0, 1668031200.0, 1668031500.0, 1668031800.0, 1668032100.0, 1668032400.0, 1668032700.0, 1668033000.0, 1668033300.0, 1668033600.0, 1668033900.0, 1668034200.0, 1668034500.0, 1668034800.0, 1668035100.0, 1668035400.0, 1668035700.0, 1668036000.0, 1668036300.0, 1668036600.0, 1668036900.0, 1668037200.0, 1668037500.0, 1668037800.0, 1668038100.0, 1668038400.0, 1668038700.0, 1668039000.0, 1668039300.0, 1668039600.0, 1668039900.0, 1668040200.0, 1668040500.0, 1668040800.0, 1668041100.0, 1668041400.0, 1668041700.0, 1668042000.0, 1668042300.0, 1668042600.0, 1668042900.0, 1668043200.0, 1668043500.0, 1668043800.0, 1668044100.0, 1668044400.0, 1668044700.0, 1668045000.0, 1668045300.0, 1668108600.0, 1668108900.0, 1668109200.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112500.0, 1668112800.0, 1668113100.0, 1668113400.0, 1668113700.0, 1668114000.0, 1668114300.0, 1668114600.0, 1668114900.0, 1668115200.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116700.0, 1668117000.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118200.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119400.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122100.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123300.0, 1668123600.0, 1668123900.0, 1668124200.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125400.0, 1668125700.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126900.0, 1668127200.0, 1668127500.0, 1668127800.0, 1668128100.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129900.0, 1668130200.0, 1668130500.0, 1668130800.0, 1668131100.0, 1668131400.0, 1668131700.0, 1668195000.0, 1668195300.0, 1668195600.0, 1668195900.0, 1668196200.0, 1668196500.0, 1668196800.0, 1668197100.0, 1668197400.0, 1668197700.0, 1668198000.0, 1668198300.0, 1668198600.0, 1668198900.0, 1668199200.0, 1668199500.0, 1668199800.0, 1668200100.0, 1668200400.0, 1668200700.0, 1668201000.0, 1668201300.0, 1668201600.0, 1668201900.0, 1668202200.0, 1668202500.0, 1668202800.0, 1668203100.0, 1668203400.0, 1668203700.0, 1668204000.0, 1668204300.0, 1668204600.0, 1668204900.0, 1668205200.0, 1668205500.0, 1668205800.0, 1668206100.0, 1668206400.0, 1668206700.0, 1668207000.0, 1668207300.0, 1668207600.0, 1668207900.0, 1668208200.0, 1668208500.0, 1668208800.0, 1668209100.0, 1668209400.0, 1668209700.0, 1668210000.0, 1668210300.0, 1668210600.0, 1668210900.0, 1668211200.0, 1668211500.0, 1668211800.0, 1668212100.0, 1668212400.0, 1668212700.0, 1668213000.0, 1668213300.0, 1668213600.0, 1668213900.0, 1668214200.0, 1668214500.0, 1668214800.0, 1668215100.0, 1668215400.0, 1668215700.0, 1668216000.0, 1668216300.0, 1668216600.0, 1668216900.0, 1668217200.0, 1668217500.0, 1668217800.0, 1668218100.0, 1668454200.0, 1668454500.0, 1668454800.0, 1668455100.0, 1668455400.0, 1668455700.0, 1668456000.0, 1668456300.0, 1668456600.0, 1668456900.0, 1668457200.0, 1668457500.0, 1668457800.0, 1668458100.0, 1668458400.0, 1668458700.0, 1668459000.0, 1668459300.0, 1668459600.0, 1668459900.0, 1668460200.0, 1668460500.0, 1668460800.0, 1668461100.0, 1668461400.0, 1668461700.0, 1668462000.0, 1668462300.0, 1668462600.0, 1668462900.0, 1668463200.0, 1668463500.0, 1668463800.0, 1668464100.0, 1668464400.0, 1668464700.0, 1668465000.0, 1668465300.0, 1668465600.0, 1668465900.0, 1668466200.0, 1668466500.0, 1668466800.0, 1668467100.0, 1668467400.0, 1668467700.0, 1668468000.0, 1668468300.0, 1668468600.0, 1668468900.0, 1668469200.0, 1668469500.0, 1668469800.0, 1668470100.0, 1668470400.0, 1668470700.0, 1668471000.0, 1668471300.0, 1668471600.0, 1668471900.0, 1668472200.0, 1668472500.0, 1668472800.0, 1668473100.0, 1668473400.0, 1668473700.0, 1668474000.0, 1668474300.0, 1668474600.0, 1668474900.0, 1668475200.0, 1668475500.0, 1668475800.0, 1668476100.0, 1668476400.0, 1668476700.0, 1668477000.0, 1668477300.0, 1668540600.0, 1668540900.0, 1668541200.0, 1668541500.0, 1668541800.0, 1668542100.0, 1668542400.0, 1668542700.0, 1668543000.0, 1668543300.0, 1668543600.0, 1668543900.0, 1668544200.0, 1668544500.0, 1668544800.0, 1668545100.0, 1668545400.0, 1668545700.0, 1668546000.0, 1668546300.0, 1668546600.0, 1668546900.0, 1668547200.0, 1668547500.0, 1668547800.0, 1668548100.0, 1668548400.0, 1668548700.0, 1668549000.0, 1668549300.0, 1668549600.0, 1668549900.0, 1668550200.0], "input_window": [[189.87, 189.7235, 189.82, 189.55, 189.39, 189.43, 189.5001, 189.375, 189.2, 189.44, 189.51, 189.58, 189.575, 189.33, 188.825, 188.07, 187.72, 188.16, 188.265, 188.0803, 188.01, 187.64, 187.77, 187.32, 187.29, 187.27, 186.63, 186.07, 186.14, 186.78, 187.19, 187.4, 187.52, 187.5, 187.78, 187.8, 187.98, 188.32, 188.2975, 188.66, 189.09, 189.28, 189.19, 189.29, 188.63, 187.31, 186.65, 187.305, 188.21, 188.665, 188.72, 188.33, 189.75, 190.78, 191.08, 191.26, 191, 190.34, 190.28, 190.28, 190.105, 190.685, 190.44, 189.88, 190.03, 190.55, 190.6325, 190.59, 190.51, 190.08, 189.9, 190.15, 190.62, 190.495, 190.48, 190.01, 189.76, 189.445, 188.88, 188.9, 188.64, 188.52, 188.82, 188.32, 188.255, 188.55, 188.38, 188.51, 188.15, 188.35, 188.41, 188.6, 188.47, 188.28, 187.84, 187.57, 187.73, 187.56, 187.305, 187.49, 187.51, 187.52, 187.46, 187.61, 187.53, 187.4, 187.04, 186.84, 187.215, 186.9, 187.06, 187.34, 187.615, 188.06, 187.75, 187.69, 187.33, 187.5466, 187.325, 186.98, 186.95, 186.5, 186.56, 195.31, 197.71, 197.61, 198.51, 198.52, 200.23, 201.46, 201.87, 202.6, 202.11, 203.44, 204.45, 204.27, 203.36, 202.13, 203.145, 203.875, 203.75, 203.87, 203.02, 202.945, 203.41, 203.11, 202.88, 202.835, 203.66, 203.68, 202.86, 203.31, 203.58, 203.85, 203.41, 202.62, 202.41, 203, 202.69, 202.6138, 202.69, 202.38, 202.56, 202.02, 201.4468, 201.55, 202.44, 202.73, 203.12, 203.1, 202.96, 203.47, 203.37, 203.26, 203.83, 203.44, 203.34, 203.34, 203.565, 203.61, 203.67, 203.325, 202.95, 203.16, 203.24, 203.255, 202.86, 202.76, 203.27, 203.58, 203.6, 203.82, 203.99, 203.68, 204, 204.07, 203.79, 203.8, 203.88, 204.28, 204.73, 205.09, 205.83, 205.47, 206.44, 206.89, 207.39, 207.93, 206.22, 206.24, 207.325, 208.35, 208.6, 208.82, 208.75, 208.495, 208.8, 209.37, 209.4725, 209.64, 209.755, 208.77, 208.34, 208.9, 208.12, 207.63, 207.08, 206.91, 206.725, 206.955, 206.671, 206.9, 206.95, 206.95, 207.45, 207.69, 207.63, 207.93, 207.76, 207.52, 207.685, 207.385, 207.785, 208.105, 208.44, 208.33, 207.72, 207.98, 208.05, 208.02, 208.07, 207.72, 207.56, 207.65, 207.885, 208.16, 208.6, 208.72, 209.04, 209.035, 209.845, 210.115, 210.455, 210.64, 210.855, 210.85, 211.21, 211.11, 210.72, 210.48, 210.18, 209.88, 209.54, 209.42, 209.21, 209.105, 209.74, 209.26, 209.08, 208.43, 209.26, 210.12, 208.51, 208.52, 208.925, 209.935, 209.73, 210, 209.55, 208.87, 208.7254, 208.085, 208.325, 208.28, 208.08, 207.71, 207.63, 207.5, 207.12, 206.8, 205.72, 205.52, 205.41, 204.9, 206.12, 205.9, 206.17, 206.14, 205.88, 206, 206.405, 206.78, 207.03, 207.26, 206.82, 206.66, 206.99, 207.54, 207.78, 207.59, 207.19, 206.8, 206.91, 206.95, 207.16, 207.255, 207.54, 207.46, 207.54, 207.59, 207.87, 208.34, 208.04, 207.84, 207.66, 207.42, 207.56, 207.23, 207.22, 207.39, 207.15, 206.98, 207.045, 206.8425, 206.88, 206.9834, 207.315, 207.09, 206.215, 205.905, 206.35, 206.36, 206.1, 206.17, 205.545, 205.28, 204.88, 206.75, 210.2009, 208.19, 206.8, 203.9, 203.94, 206.62, 207.265, 206.52, 205.82, 206.06, 206.53, 207.59, 208.61, 208.14, 208.87, 208.36, 209.095, 208.545, 208.15, 208.48, 208.97, 208.645, 208.8, 209.12, 209.81, 209.455, 208.995, 208.195, 208.37, 208.55, 208.37, 208.2825], [189.87, 189.7279, 189.82, 189.55, 189.39, 189.4439, 189.5001, 189.415, 189.28, 189.46, 189.6099, 189.63, 189.62, 189.36, 188.825, 188.07, 187.78, 188.4078, 188.265, 188.21, 188.15, 187.86, 187.77, 187.32, 187.33, 187.27, 186.64, 186.14, 186.315, 186.88, 187.19, 187.405, 187.56, 187.65, 187.78, 187.89, 188.1, 188.41, 188.36, 188.86, 189.2035, 189.3, 189.33, 189.305, 188.68, 187.33, 187.035, 187.87, 188.81, 188.72, 188.79, 188.98, 190, 191, 191.195, 191.27, 191, 190.52, 190.34, 190.291, 190.49, 190.685, 190.69, 190.12, 190.11, 190.61, 190.89, 190.71, 190.57, 190.1561, 190.07, 190.23, 190.62, 190.67, 190.55, 190.08, 189.78, 189.445, 188.99, 189.03, 188.66, 188.565, 188.82, 188.355, 188.255, 188.55, 188.42, 188.52, 188.165, 188.45, 188.485, 188.725, 188.47, 188.28, 187.84, 187.58, 187.73, 187.585, 187.305, 187.49, 187.55, 187.73, 187.46, 187.715, 187.5897, 187.4, 187.11, 187.07, 187.26, 186.9, 187.16, 187.55, 187.83, 188.08, 187.81, 187.72, 187.43, 187.5466, 187.37, 187.02, 187.08, 186.91, 186.63, 196.29, 198.41, 197.83, 199.06, 199.33, 200.67, 201.905, 202.07, 203.21, 202.48, 203.46, 204.52, 204.4, 203.41, 202.455, 203.5, 204.07, 203.79, 203.88, 203.38, 203.09, 203.415, 203.11, 202.88, 203.13, 203.67, 203.75, 203.08, 203.46, 203.74, 203.85, 203.42, 202.62, 202.5, 203.01, 202.77, 202.6138, 202.72, 202.53, 202.57, 202.19, 201.5, 201.78, 202.44, 202.76, 203.21, 203.145, 203.08, 203.48, 203.375, 203.4, 203.91, 203.44, 203.39, 203.43, 203.565, 203.71, 203.69, 203.37, 203.01, 203.16, 203.36, 203.255, 203.07, 202.79, 203.35, 203.6, 203.61, 203.95, 204.09, 203.9, 204, 204.19, 203.98, 203.88, 204.03, 204.53, 204.74, 205.48, 206.195, 205.56, 206.82, 207.22, 207.5, 208, 206.77, 206.54, 207.54, 208.35, 208.66, 209.04, 208.79, 208.71, 208.83, 209.62, 209.5, 209.9399, 209.84, 208.835, 208.36, 208.945, 208.2, 207.63, 207.22, 207.17, 206.83, 207.13, 206.92, 206.92, 207.02, 207.2, 207.66, 207.74, 207.73, 208, 207.76, 207.61, 207.71, 207.53, 207.9, 208.4, 208.52, 208.35, 207.81, 208, 208.13, 208.085, 208.07, 208.05, 207.71, 207.74, 207.885, 208.37, 208.8, 208.82, 209.149, 209.28, 209.86, 210.13, 210.54, 210.7, 210.9, 211.015, 211.22, 211.11, 210.8, 210.5, 210.18, 209.91, 209.54, 209.51, 209.21, 209.26, 209.88, 209.47, 209.08, 209.415, 209.55, 210.14, 208.8, 208.75, 209.17, 210.17, 209.73, 210.24, 209.82, 209.05, 208.78, 208.1, 208.3349, 208.4775, 208.08, 207.71, 207.6317, 207.695, 207.2079, 206.8, 205.73, 205.56, 205.47, 204.9, 206.23, 206.04, 206.26, 206.22, 205.97, 206.26, 206.6, 206.78, 207.34, 207.26, 206.86, 206.68, 207.08, 207.555, 207.89, 207.59, 207.26, 206.88, 206.91, 207.03, 207.21, 207.39, 207.62, 207.49, 207.7, 207.62, 207.96, 208.34, 208.16, 207.94, 207.66, 207.45, 207.58, 207.36, 207.22, 207.48, 207.265, 207.11, 207.11, 206.85, 206.98, 207.14, 207.34, 207.15, 206.22, 206.28, 206.36, 206.36, 206.14, 206.27, 205.73, 205.62, 204.9, 206.75, 211.25, 208.56, 206.89, 204.9826, 205.67, 206.81, 207.56, 206.52, 206.21, 206.06, 206.9, 207.695, 208.61, 208.14, 209.34, 208.39, 209.5999, 208.545, 208.27, 208.74, 209.25, 208.83, 208.96, 209.81, 209.82, 209.68, 209.02, 208.33, 208.415, 208.58, 208.43, 208.36], [189.61, 189.62, 189.71, 189.38, 189.3, 189.38, 189.41, 189.365, 189.2, 189.38, 189.49, 189.58, 189.55, 189.146, 188.7, 187.475, 187.64, 188.15, 188.13, 188.01, 187.995, 187.64, 187.7, 187.15, 187.1924, 187.115, 186.58, 186.05, 186.14, 186.772, 187.07, 187.285, 187.52, 187.47, 187.655, 187.79, 187.965, 188.28, 188.26, 188.62, 188.99, 189.2, 189.18, 188.995, 188.525, 186.85, 186.55, 187.3, 188.21, 188.39, 188.645, 188.33, 189.75, 190.74, 191.08, 190.69, 190.6, 190.34, 190.07, 190.1, 190.105, 190.41, 190.43, 189.88, 189.94, 190.48, 190.6325, 190.4806, 190.4301, 189.93, 189.9, 190.13, 190.5, 190.495, 190.37, 189.97, 189.7, 189.285, 188.83, 188.8459, 188.6, 188.4977, 188.57, 188.2775, 188.22, 188.5, 188.35, 188.32, 187.94, 188.31, 188.325, 188.6, 188.36, 187.8, 187.66, 187.525, 187.55, 187.47, 187.25, 187.45, 187.47, 187.52, 187.35, 187.61, 187.53, 187.105, 186.98, 186.83, 187.162, 186.7618, 186.98, 187.3, 187.615, 187.975, 187.71, 187.48, 187.31, 187.24, 187.225, 186.82, 186.945, 186.37, 186.49, 195.3, 197.675, 197.36, 198.31, 198.235, 200.11, 201.46, 201.76, 202.46, 202.11, 203.04, 203.86, 203.36, 203.12, 202.06, 202.91, 203.8, 203.55, 203.39, 203.02, 202.9, 202.77, 202.91, 202.71, 202.76, 203.41, 203.52, 202.86, 203.31, 203.58, 203.7, 203.11, 202.36, 202.39, 202.76, 202.59, 202.3267, 202.48, 202.285, 202.41, 202.015, 201.4, 201.54, 202.22, 202.62, 203.035, 203.06, 202.9124, 203.33, 203.235, 203.135, 203.83, 203.22, 203.23, 203.25, 203.3935, 203.57, 203.59, 203.19, 202.855, 203.075, 203.2, 203.1, 202.8, 202.65, 203.235, 203.41, 203.52, 203.82, 203.94, 203.68, 203.8, 204.02, 203.76, 203.65, 203.8, 204.27, 204.18, 204.51, 205.36, 205.1347, 206.34, 206.77, 207.13, 206.6926, 206.22, 206.08, 207.27, 208.03, 208.19, 208.62, 208.53, 208.43, 208.63, 209.36, 209.24, 209.63, 209.68, 208.22, 207.92, 208.8, 208.025, 207.51, 206.93, 206.815, 206.66, 206.94, 206.67, 206.73, 206.8, 206.94, 207.4, 207.63, 207.555, 207.93, 207.6, 207.3601, 207.56, 207.385, 207.76, 208.105, 208.39, 208.23, 207.67, 207.875, 207.82, 207.92, 207.79, 207.72, 207.5, 207.65, 207.68, 208.15, 208.6, 208.64, 208.98, 209.035, 209.74, 210.02, 210.44, 210.59, 210.84, 210.85, 211.08, 210.9525, 210.64, 210.43, 209.86, 209.79, 209.45, 209.42, 208.99, 209.08, 209.7, 209.13, 208.85, 208.23, 209.23, 209.07, 208.4775, 208.5, 208.925, 209.78, 209.44, 209.92, 209.55, 208.81, 208.64, 207.98, 207.99, 208.28, 207.97, 207.42, 207.47, 207.4375, 206.86, 206.46, 205.565, 205.3, 205.29, 204.75, 206.04, 205.9, 206.09, 206.08, 205.865, 206, 206.32, 206.51, 207.02, 206.9, 206.67, 206.58, 206.99, 207.42, 207.67, 207.32, 207.14, 206.74, 206.79, 206.95, 207.11, 207.2364, 207.51, 207.38, 207.54, 207.54, 207.83, 208.23, 207.93, 207.71, 207.43, 207.41, 207.49, 207.23, 207.02, 207.26, 207.135, 206.98, 207, 206.72, 206.85, 206.9834, 207.23, 207.07, 205.995, 205.905, 206.24, 206.1, 205.95, 206.115, 205.52, 205.28, 204.575, 206.75, 209.955, 207.21, 206.1, 203.82, 203.94, 206.41, 207.13, 206.11, 205.67, 205.62, 206.53, 207.46, 208.33, 207.88, 208.78, 208.09, 209.095, 208.1446, 207.9, 208.47, 208.91, 208.57, 208.75, 209.09, 209.53, 209.455, 208.81, 208.175, 208.23, 208.2777, 208.1, 208.24], [189.61, 189.62, 189.71, 189.3997, 189.3, 189.4439, 189.41, 189.39, 189.27, 189.38, 189.6099, 189.6, 189.62, 189.225, 188.75, 187.58, 187.73, 188.4078, 188.2, 188.125, 188.02, 187.82, 187.73, 187.225, 187.1924, 187.15, 186.585, 186.14, 186.29, 186.88, 187.16, 187.34, 187.54, 187.55, 187.655, 187.82, 188, 188.3, 188.31, 188.86, 189.04, 189.26, 189.33, 189.04, 188.65, 186.86, 186.7401, 187.75, 188.78, 188.41, 188.72, 188.9025, 189.945, 190.88, 191.12, 190.69, 190.635, 190.46, 190.2449, 190.1, 190.3987, 190.4236, 190.51, 190.08, 189.98, 190.555, 190.89, 190.52, 190.525, 189.95, 189.95, 190.2173, 190.56, 190.61, 190.37, 190.05, 189.735, 189.33, 188.92, 189.03, 188.6, 188.555, 188.57, 188.325, 188.22, 188.5, 188.39, 188.32, 188.04, 188.31, 188.43, 188.65, 188.46, 187.865, 187.745, 187.535, 187.6, 187.5301, 187.275, 187.46, 187.54, 187.67, 187.37, 187.64, 187.5897, 187.105, 186.98, 187.05, 187.19, 186.83, 187.135, 187.47, 187.83, 187.995, 187.81, 187.55, 187.415, 187.24, 187.26, 187.02, 187.06, 186.81, 186.55, 196.12, 198.23, 197.83, 198.93, 199.33, 200.64, 201.905, 202, 203.21, 202.48, 203.27, 204.08, 203.36, 203.15, 202.375, 203.33, 204.013, 203.675, 203.51, 203.23, 203.05, 202.94, 202.92, 202.75, 202.98, 203.49, 203.52, 203.08, 203.44, 203.7, 203.75, 203.15, 202.36, 202.5, 202.77, 202.62, 202.3267, 202.48, 202.36, 202.44, 202.02, 201.44, 201.73, 202.285, 202.69, 203.21, 203.12, 203.08, 203.44, 203.34, 203.4, 203.84, 203.22, 203.35, 203.43, 203.4033, 203.67, 203.63, 203.34, 203.01, 203.075, 203.36, 203.2121, 203.07, 202.79, 203.345, 203.6, 203.58, 203.875, 204.06, 203.86, 203.83, 204.19, 203.92, 203.77, 204.03, 204.37, 204.22, 204.87, 205.36, 205.33, 206.38, 207.09, 207.13, 206.99, 206.55, 206.54, 207.29, 208.13, 208.24, 208.69, 208.58, 208.695, 208.83, 209.4933, 209.49, 209.84, 209.78, 208.45, 207.95, 208.8907, 208.17, 207.51, 207.07, 207.13, 206.68, 207.13, 206.7, 206.76, 206.86, 207.2, 207.66, 207.64, 207.675, 207.96, 207.66, 207.49, 207.62, 207.51, 207.8875, 208.4, 208.4, 208.245, 207.81, 208, 207.885, 208.08, 207.81, 208.04, 207.65, 207.74, 207.82, 208.3488, 208.796, 208.79, 209.06, 209.28, 209.84, 210.03, 210.54, 210.66, 210.895, 210.98, 211.18, 210.96, 210.64, 210.4725, 209.86, 209.91, 209.49, 209.46, 209.02, 209.18, 209.84, 209.325, 209.02, 209.22, 209.415, 209.135, 208.73, 208.575, 209.08, 209.97, 209.46, 210.12, 209.82, 209.05, 208.78, 208.09, 208.18, 208.29, 207.975, 207.5, 207.6225, 207.47, 206.86, 206.46, 205.61, 205.3, 205.47, 204.76, 206.2, 206.01, 206.115, 206.19, 205.9178, 206.13, 206.56, 206.555, 207.34, 206.955, 206.72, 206.64, 207.07, 207.555, 207.67, 207.32, 207.14, 206.765, 206.81, 207.005, 207.21, 207.37, 207.62, 207.47, 207.7, 207.555, 207.96, 208.24, 207.94, 207.73, 207.485, 207.4155, 207.49, 207.32, 207.05, 207.3, 207.21, 207.105, 207, 206.8, 206.89, 207.14, 207.34, 207.15, 205.995, 206.26, 206.32, 206.175, 206.135, 206.26, 205.675, 205.53, 204.59, 206.75, 210.91, 207.21, 206.37, 204.635, 205.33, 206.81, 207.5, 206.38, 206.21, 205.96, 206.9, 207.535, 208.48, 207.98, 209.33, 208.13, 209.49, 208.46, 208.235, 208.5025, 209.25, 208.74, 208.9, 209.695, 209.54, 209.6, 208.96, 208.3, 208.305, 208.39, 208.1, 208.24], [4136, 5804, 3396, 2860, 1778, 3869, 23015, 2820, 1997, 2276, 6013, 2116, 1008, 6865, 2907, 11754, 5532, 9792, 2548, 4041, 6201, 3312, 3345, 3414, 2305, 8389, 5156, 4364, 6494, 14372, 4750, 3912, 3225, 9183, 8183, 1430, 4732, 3101, 7179, 7536, 17945, 14138, 13664, 19088, 23705, 22840, 10577, 6271, 5629, 4665, 14147, 7631, 14630, 6057, 8590, 32435, 5410, 6408, 7212, 5583, 3798, 3352, 8623, 2820, 5519, 3186, 2689, 4872, 2472, 6040, 6018, 3526, 2343, 5766, 4296, 6035, 3775, 5140, 4006, 4120, 2879, 2628, 4377, 4396, 2250, 1542, 3224, 8443, 4375, 3983, 9550, 3704, 3493, 7127, 3743, 7559, 3076, 2458, 1827, 2962, 4047, 18582, 3641, 2386, 2978, 2542, 4073, 15287, 3940, 3319, 8259, 8558, 2875, 3847, 6308, 9802, 8341, 8908, 8911, 13740, 8978, 28123, 27059, 6496, 10636, 15211, 12605, 14822, 20661, 12439, 11802, 15024, 11693, 8761, 15614, 17948, 16347, 38888, 10196, 10783, 5625, 7204, 6342, 7829, 10801, 5589, 9923, 16470, 7378, 10327, 5215, 4768, 4823, 7858, 7867, 9054, 3927, 7099, 6932, 6742, 8493, 7412, 8134, 4219, 5053, 6475, 7161, 8953, 7240, 5410, 3660, 5040, 4990, 9228, 4946, 3492, 3589, 4967, 4106, 6869, 8515, 9475, 6618, 3241, 6354, 6706, 7934, 12345, 7444, 8608, 5539, 14574, 7754, 13019, 9148, 13279, 19449, 29427, 27054, 44608, 66063, 64458, 15373, 14672, 18619, 18792, 17220, 47239, 9042, 12756, 7027, 13393, 19163, 12854, 15239, 26044, 4279, 16212, 14587, 8630, 5774, 13926, 9629, 4064, 5122, 5043, 8689, 7571, 5628, 7379, 7557, 5811, 7991, 9014, 6664, 3355, 5691, 3035, 3867, 4413, 6488, 4367, 4017, 18951, 7014, 12865, 4942, 4778, 6389, 4252, 6518, 23890, 4959, 3294, 4836, 6996, 4277, 9633, 10481, 5577, 7798, 4019, 10016, 6390, 4583, 13580, 4944, 7125, 11977, 7333, 13196, 10755, 10468, 14598, 11882, 13089, 28003, 36345, 41328, 45345, 17887, 19485, 28470, 9819, 8202, 12874, 6788, 6846, 10180, 6054, 4680, 7016, 5362, 7152, 6876, 8687, 8200, 6257, 10968, 5363, 5247, 7165, 7748, 6455, 5546, 5001, 7095, 8300, 6387, 7049, 4957, 14114, 5673, 8678, 5229, 2365, 1798, 4807, 3808, 3638, 4769, 3970, 3439, 2029, 3979, 4195, 4516, 5836, 5373, 3660, 8707, 10264, 7918, 11888, 10656, 6694, 9718, 6082, 6545, 5633, 8059, 5630, 4124, 7265, 7426, 7333, 6594, 4363, 6151, 14274, 9879, 20841, 13643, 18096, 20963, 27756, 46746, 409, 45092, 27607, 13519, 50679, 18180, 24999, 12602, 9657, 20754, 8160, 7598, 8623, 17667, 7437, 12375, 5201, 5860, 11208, 6947, 6755, 9263, 9065, 10168, 8505, 4008, 12878, 11124, 8649, 10529, 6021, 49666, 4215]], "output_timestamps": [1668550500.0, 1668550800.0, 1668551100.0, 1668551400.0, 1668551700.0, 1668552000.0, 1668552300.0, 1668552600.0, 1668552900.0, 1668553200.0, 1668553500.0, 1668553800.0, 1668554100.0, 1668554400.0, 1668554700.0, 1668555000.0, 1668555300.0, 1668555600.0, 1668555900.0, 1668556200.0, 1668556500.0, 1668556800.0, 1668557100.0, 1668557400.0, 1668557700.0, 1668558000.0, 1668558300.0, 1668558600.0, 1668558900.0, 1668559200.0, 1668559500.0, 1668559800.0, 1668560100.0, 1668560400.0, 1668560700.0, 1668561000.0, 1668561300.0, 1668561600.0, 1668561900.0, 1668562200.0, 1668562500.0, 1668562800.0, 1668563100.0, 1668563400.0, 1668563700.0, 1668627000.0, 1668627300.0, 1668627600.0, 1668627900.0, 1668628200.0, 1668628500.0, 1668628800.0, 1668629100.0, 1668629400.0, 1668629700.0, 1668630000.0, 1668630300.0, 1668630600.0, 1668630900.0, 1668631200.0, 1668631500.0, 1668631800.0, 1668632100.0, 1668632400.0, 1668632700.0, 1668633000.0, 1668633300.0, 1668633600.0, 1668633900.0, 1668634200.0, 1668634500.0, 1668634800.0, 1668635100.0, 1668635400.0, 1668635700.0, 1668636000.0, 1668636300.0, 1668636600.0], "output_window": [[208.04, 207.88, 207.92, 208.15, 208.12, 208, 207.6, 207.73, 207.52, 207.69, 207.65, 207.9, 208.056, 207.14, 206.86, 206.05, 205.9, 206.1599, 206.69, 206.18, 206.54, 206.46, 205.83, 206.92, 207.46, 208.02, 208.71, 208.51, 208.34, 208.57, 208.56, 208.47, 208.73, 208.95, 209.26, 209.1371, 209.355, 209.82, 209.67, 208.94, 207.95, 208.6, 208.66, 208.7, 208.94, 212.09, 214.96, 213.6272, 215.77, 215.335, 216.75, 218.15, 218.19, 218.46, 217.91, 218.035, 218.3507, 218.83, 220.941, 219.3012, 218.29, 219.35, 218.34, 219.5021, 219.89, 219.7, 220.04, 220.31, 221.03, 221, 220.4182, 219.07, 218.9, 219.41, 219.02, 218.62, 218.44, 218.69], [208.04, 208.06, 207.9295, 208.2, 208.18, 208.32, 207.61, 207.745, 207.6, 207.71, 207.8, 207.96, 208.1, 207.19, 206.94, 206.38, 206.28, 206.32, 206.94, 206.38, 206.54, 206.67, 206.13, 207.84, 207.59, 208.39, 208.81, 208.54, 208.53, 208.87, 208.82, 208.645, 208.89, 209.09, 209.3, 209.32, 209.53, 209.84, 209.69, 208.94, 208.07, 208.81, 208.665, 208.87, 209.025, 212.8, 214.96, 214.2, 217.6, 216.385, 217.6929, 218.66, 218.57, 218.48, 218.11, 218.31, 218.76, 219.5, 221.1, 219.7, 218.5, 219.59, 219.31, 219.7, 220.1, 219.99, 220.29, 220.47, 221.1, 221.045, 220.5999, 219.38, 219.1099, 219.54, 219.14, 218.75, 218.56, 218.69], [207.71, 207.86, 207.8065, 208.06, 208.09, 207.96, 207.4, 207.66, 207.38, 207.22, 207.65, 207.715, 207.825, 206.87, 206.75, 206.025, 205.75, 205.75, 206.58, 206.1407, 206.325, 206.37, 205.74, 206.92, 207.37, 208.02, 208.67, 208.32, 208.26, 208.555, 208.51, 208.36, 208.645, 208.93, 209.15, 209.12, 209.35, 209.635, 209.44, 208.155, 207.91, 208.59, 208.35, 208.41, 208.4, 212.09, 212.415, 213.0677, 215.74, 214.93, 216.45, 217.96, 218.01, 217.28, 217.64, 217.81, 218.1901, 218.66, 220.5, 218.78, 218.03, 219.15, 218.25, 219.4813, 219.52, 219.46, 219.97, 220.2862, 220.8, 220.51, 220.09, 219, 218.86, 219.29, 218.94, 218.46, 218.44, 218.43], [207.71, 208, 207.8065, 208.06, 208.135, 208.2, 207.4, 207.6999, 207.38, 207.28, 207.7, 207.75, 207.91, 206.87, 206.75, 206.19, 206.19, 205.76, 206.94, 206.21, 206.5, 206.67, 206, 207.59, 207.454, 208.27, 208.74, 208.32, 208.45, 208.785, 208.8, 208.645, 208.84, 209.07, 209.27, 209.29, 209.53, 209.755, 209.5, 208.26, 208.05, 208.775, 208.42, 208.55, 208.59, 212.74, 213.45, 213.8, 217.43, 215.92, 216.83, 218.6, 218.265, 217.46, 217.67, 217.97, 218.595, 219.4125, 220.5576, 218.78, 218.205, 219.49, 219.3, 219.57, 219.92, 219.74, 220.11, 220.365, 220.96, 220.7799, 220.09, 219.17, 219.1099, 219.51, 219.015, 218.46, 218.56, 218.43], [6743, 7406, 5866, 9851, 3748, 12706, 6087, 3936, 7400, 11182, 7930, 9752, 4882, 35459, 7064, 11628, 8675, 7039, 5292, 4686, 6160, 7510, 12673, 16851, 5577, 8492, 6230, 7865, 6972, 8356, 9171, 6271, 9324, 7688, 7330, 11134, 9440, 14577, 11218, 24335, 16582, 23769, 33904, 38879, 62091, 5430, 67443, 26221, 103938, 36867, 55953, 59310, 24630, 42105, 12319, 14419, 30925, 55728, 29873, 34093, 22348, 15028, 33151, 21795, 27524, 10012, 12065, 12789, 13143, 31426, 13312, 19852, 7202, 7795, 10019, 13315, 1839, 8196]], "text": {"content": "Will Lowe's (LOW) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-11-15T17:10:04Z\n\nLowe's (LOW) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nLOW Quick QuoteLOW\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Lowe's (LOW Quick QuoteLOW  -  Free Report)    , which belongs to the Zacks Building Products - Retail industry.\nWhen looking at the last two reports, this home improvement retailer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 4.60%, on average, in the last two quarters.\nFor the most recent quarter, Lowe's was expected to post earnings of $4.63 per share, but it reported $4.67 per share instead, representing a surprise of 0.86%. For the previous quarter, the consensus estimate was $3.24 per share, while it actually produced $3.51 per share, a surprise of 8.33%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Lowe's lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nLowe's has an Earnings ESP of +1.12% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on November 16, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLowe's Companies, Inc. (LOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668532204000, "published_utc": "2022-11-15T17:10:04Z", "article_url": "https://www.zacks.com/stock/news/2018529/will-lowes-low-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.870792544480621, "input_bin_label": ">+4%", "output_percentage_change": 2.2402431150926447, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.199620273192338, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [189.61, 189.615, 189.64666666666668, 189.584925, 189.52794, 189.5139333333333, 189.4990857142857, 189.48545000000001, 189.46151111111112, 189.45336, 189.45335000000003, 189.45135, 189.44234999999998, 189.42488, 189.36988000000002, 189.18348999999998, 189.01549, 188.91726999999997, 188.81027, 188.68477000000001, 188.52578, 188.34778, 188.15878, 187.95878, 187.80302, 187.76002, 187.64552, 187.41874, 187.22773999999998, 187.10324, 187.01724, 186.96923999999999, 186.95024, 186.98273999999998, 187.029, 187.096, 187.2375, 187.45350000000002, 187.65550000000002, 187.8535, 188.0415, 188.2335, 188.4125, 188.5615, 188.661, 188.565, 188.43901, 188.38401, 188.43101000000001, 188.38601, 188.35401, 188.31825999999998, 188.37976, 188.56376, 188.81076000000002, 189.19376, 189.58325, 189.85425, 190.00074, 190.16974, 190.33760999999998, 190.48972, 190.54622, 190.46622, 190.35222, 190.33872000000002, 190.36422, 190.37022, 190.39822999999998, 190.38323, 190.33836000000002, 190.31772999999998, 190.32273, 190.37573, 190.41473000000002, 190.36423, 190.24873, 190.12973000000002, 189.96922999999998, 189.87723, 189.74223, 189.57600000000002, 189.377, 189.1485, 188.9335, 188.77849999999998, 188.644, 188.54299999999998, 188.45499999999998, 188.383, 188.36599999999999, 188.3755, 188.3645, 188.3185, 188.27100000000002, 188.17450000000002, 188.0955, 188.01651, 187.94001, 187.85501, 187.76601, 187.66801, 187.55901, 187.53651, 187.52098, 187.47798, 187.41598000000002, 187.36796999999999, 187.35947000000002, 187.29647, 187.25597, 187.23597, 187.28197, 187.31747000000001, 187.3395, 187.384, 187.42749999999998, 187.4465, 187.4535, 187.4725, 187.465, 187.399, 187.27100000000002, 188.08350000000002, 189.12550000000002, 190.1535, 191.305, 192.514, 193.85200000000003, 195.3405, 196.8345, 198.4745, 200.06750000000002, 200.7825, 201.3675, 201.9205, 202.3425, 202.647, 202.916, 203.1268, 203.2943, 203.3243, 203.39929999999998, 203.3773, 203.26330000000002, 203.21930000000003, 203.1793, 203.2398, 203.2558, 203.2065, 203.147, 203.14000000000001, 203.18699999999998, 203.257, 203.278, 203.222, 203.197, 203.17600000000002, 203.089, 202.96967, 202.90967, 202.80167, 202.67567, 202.50267, 202.33167, 202.26867, 202.24716999999998, 202.23917, 202.29817, 202.3775, 202.4375, 202.5455, 202.6355, 202.7735, 203.0135, 203.1625, 203.269, 203.34300000000002, 203.36233, 203.41733, 203.47233, 203.46233, 203.42933, 203.39683, 203.34883, 203.34804, 203.32004, 203.25603999999998, 203.25020999999998, 203.24321, 203.23821, 203.29171, 203.39670999999998, 203.47521, 203.52221, 203.62, 203.705, 203.80300000000003, 203.87150000000003, 203.9485, 204.0125, 204.11200000000002, 204.24200000000002, 204.389, 204.644, 204.93400000000003, 205.25500000000002, 205.577, 205.829, 206.046, 206.353, 206.679, 206.967, 207.30299999999997, 207.523, 207.6835, 207.8535, 208.10383000000002, 208.39783000000003, 208.72782999999998, 208.97683, 209.00883, 208.97983, 208.99989999999997, 208.9589, 208.8404, 208.66439999999997, 208.42807000000002, 208.14706999999999, 207.87606999999997, 207.56806999999998, 207.39907, 207.29007000000001, 207.121, 207.07, 207.083, 207.1435, 207.2265, 207.3245, 207.3605, 207.45250000000001, 207.5275, 207.63025, 207.75025, 207.82424999999998, 207.88475000000003, 207.89825000000002, 207.90225, 207.92475, 207.98375000000001, 208.00275000000002, 208.05575, 208.032, 207.96599999999998, 207.908, 207.91838, 208.01698000000002, 208.09598, 208.21347999999998, 208.33348, 208.53647999999998, 208.73548, 209.02447999999998, 209.31648, 209.62398, 209.8871, 210.12550000000002, 210.34250000000003, 210.50050000000002, 210.61974999999998, 210.62174999999996, 210.60975, 210.50475, 210.38475, 210.19725, 210.01725000000002, 209.88325, 209.71975000000003, 209.55775, 209.43250000000003, 209.388, 209.3105, 209.23449999999997, 209.14600000000002, 209.152, 209.231, 209.19299999999998, 209.27249999999998, 209.35250000000002, 209.3355, 209.272, 209.16749999999996, 209.1125, 209.084, 208.9735, 208.72650000000004, 208.54275, 208.27775000000003, 207.98175, 207.72275, 207.40574999999998, 207.12675, 206.85575, 206.50275000000002, 206.32525, 206.17624999999998, 206.02550000000002, 205.89749999999998, 205.80328, 205.77028, 205.86527999999998, 205.99078, 206.17777999999998, 206.39728, 206.44928, 206.51228, 206.60778, 206.74427999999997, 206.91950000000003, 207.03849999999997, 207.09650000000002, 207.1175, 207.0645, 207.0695, 207.11849999999998, 207.1915, 207.24650000000003, 207.238, 207.24099999999999, 207.2645, 207.34650000000002, 207.494, 207.60700000000003, 207.67950000000002, 207.70700000000002, 207.71155, 207.69855, 207.68355000000003, 207.61855, 207.59305000000003, 207.51805, 207.40455000000003, 207.31055, 207.21755000000002, 207.15805, 207.13050000000004, 207.11550000000003, 207.09849999999997, 206.993, 206.88899999999998, 206.8, 206.70699999999997, 206.6205, 206.5665, 206.44500000000002, 206.28400000000002, 206.00900000000001, 205.969, 206.4605, 206.5555, 206.5605, 206.4065, 206.32600000000002, 206.381, 206.56350000000003, 206.6485, 206.8105, 206.7315, 206.33050000000003, 206.363, 206.57399999999998, 206.9085, 207.3085, 207.44050000000001, 207.6395, 207.8475, 208.05, 208.30425, 208.53924999999998, 208.65974999999997, 208.70175, 208.87325, 208.89425, 209.04125, 208.98825000000002, 208.97225000000003, 208.97925, 208.968, 208.85299999999998, 208.80299999999997], "in_sma_50": [189.61, 189.615, 189.64666666666668, 189.584925, 189.52794, 189.5139333333333, 189.4990857142857, 189.48545000000001, 189.46151111111112, 189.45336, 189.46759090909092, 189.478625, 189.4895, 189.47060714285712, 189.42256666666665, 189.30740625, 189.21461764705884, 189.16979444444445, 189.11875263157896, 189.069065, 189.01910952380953, 188.96460454545456, 188.91092608695652, 188.84067916666666, 188.774748, 188.71225769230767, 188.63347037037036, 188.54441785714286, 188.46667931034483, 188.41379, 188.37334516129033, 188.341053125, 188.31677878787877, 188.29422647058823, 188.27596285714284, 188.2632972222222, 188.25618108108108, 188.25733421052632, 188.25868461538462, 188.2737175, 188.29240731707316, 188.31544523809524, 188.3390395348837, 188.35497045454548, 188.3615266666667, 188.32888478260867, 188.29508085106383, 188.283725, 188.2938530612245, 188.296176, 188.27837599999998, 188.264026, 188.268726, 188.29833200000002, 188.334732, 188.359654, 188.38415400000002, 188.40555400000002, 188.425052, 188.439452, 188.45522799999998, 188.47169999999997, 188.48950000000002, 188.5066, 188.53119999999998, 188.5907, 188.65390000000002, 188.69614399999998, 188.742644, 188.77914399999997, 188.81774400000003, 188.86569000000003, 188.92229, 188.98999000000003, 189.053542, 189.111542, 189.174542, 189.238342, 189.290942, 189.33394200000004, 189.362742, 189.387042, 189.407642, 189.423142, 189.43444200000002, 189.44804200000002, 189.45584200000002, 189.45624199999997, 189.45084200000002, 189.439842, 189.42764200000002, 189.415442, 189.39804199999998, 189.37454199999996, 189.356442, 189.369942, 189.38714, 189.382742, 189.35264199999997, 189.333642, 189.31004199999998, 189.285392, 189.23389200000003, 189.16909199999998, 189.098486, 189.026786, 188.95368599999998, 188.88548600000001, 188.824388, 188.758988, 188.693714, 188.634642, 188.58104200000002, 188.539342, 188.49594199999999, 188.435842, 188.36634199999997, 188.300742, 188.23544199999998, 188.176842, 188.11904199999998, 188.050896, 187.97069599999998, 188.080896, 188.238096, 188.393696, 188.577596, 188.77759600000002, 189.011996, 189.269496, 189.537496, 189.830596, 190.108796, 190.407696, 190.72489599999997, 191.02209599999998, 191.317296, 191.59839599999998, 191.90419599999998, 192.218256, 192.52315599999997, 192.820356, 193.115756, 193.41945600000003, 193.723356, 194.03105599999998, 194.33405599999998, 194.643054, 194.967354, 195.288554, 195.59935400000003, 195.914754, 196.241354, 196.563554, 196.87475999999998, 197.17986000000002, 197.49026, 197.80466, 198.11326, 198.423194, 198.73009400000004, 199.02789399999997, 199.32009399999998, 199.60059400000003, 199.873194, 200.15679400000002, 200.45419400000003, 200.763194, 201.08219400000002, 201.40419400000002, 201.72459400000002, 202.05719399999998, 202.392994, 202.538594, 202.650794, 202.75859400000002, 202.84699400000002, 202.928994, 202.98426, 203.01955999999998, 203.05216000000001, 203.05476000000002, 203.06536, 203.06146, 203.04706000000002, 203.044102, 203.042502, 203.050802, 203.05110200000001, 203.04284199999998, 203.040942, 203.048242, 203.06484200000003, 203.08104199999997, 203.09884199999996, 203.124242, 203.14764200000002, 203.163442, 203.17424199999996, 203.191242, 203.21404199999998, 203.24264200000002, 203.275842, 203.307442, 203.372042, 203.46664199999998, 203.559242, 203.643642, 203.722242, 203.80650800000004, 203.902708, 204.01810799999998, 204.13410800000003, 204.267508, 204.41030800000001, 204.549608, 204.680508, 204.816574, 204.94217400000002, 205.076574, 205.21057399999998, 205.310774, 205.402974, 205.512788, 205.599388, 205.68518799999998, 205.75958799999998, 205.83358800000002, 205.89912200000003, 205.968322, 206.029722, 206.098122, 206.175122, 206.257622, 206.34362199999998, 206.43217999999996, 206.52428, 206.62768, 206.71397999999996, 206.79178, 206.87258000000003, 206.94528000000003, 207.02182999999997, 207.11263000000002, 207.20403000000002, 207.28512999999998, 207.36293, 207.44753, 207.52463000000003, 207.59883000000002, 207.67063000000002, 207.73403, 207.77983, 207.82803, 207.85683, 207.882006, 207.91532600000002, 207.95132599999997, 208.001526, 208.05632599999998, 208.107326, 208.145326, 208.19132599999998, 208.230726, 208.277026, 208.32272599999996, 208.36972599999999, 208.39906, 208.42206, 208.43470999999997, 208.43631000000002, 208.46551, 208.49631000000002, 208.50769600000004, 208.524696, 208.558096, 208.61349600000003, 208.657396, 208.70419599999997, 208.74599600000002, 208.80029599999997, 208.847796, 208.885196, 208.91269599999998, 208.941096, 208.987696, 209.023396, 209.066596, 209.10979600000002, 209.140996, 209.164196, 209.17579600000002, 209.181646, 209.17944599999998, 209.17094600000001, 209.15604600000003, 209.15229599999998, 209.14169599999997, 209.12119599999997, 209.088796, 209.044796, 208.98999600000002, 208.946396, 208.886796, 208.85439599999998, 208.80762, 208.75400000000002, 208.702, 208.639156, 208.576156, 208.510556, 208.441056, 208.377056, 208.30295600000002, 208.21945600000004, 208.13265600000003, 208.05045600000003, 207.982356, 207.922956, 207.85990600000002, 207.80550599999998, 207.74260600000002, 207.689006, 207.63990599999997, 207.60370600000002, 207.56750599999998, 207.523106, 207.48600599999997, 207.459606, 207.426306, 207.397206, 207.37930599999999, 207.36350600000003, 207.34660599999998, 207.314706, 207.263616, 207.224216, 207.16821600000003, 207.11281599999998, 207.077816, 207.046416, 207.02671599999996, 207.003116, 206.973316, 206.951616, 206.944416, 206.938766, 206.932366, 206.915066, 206.911066, 206.92526600000002, 206.94276599999998, 206.956066, 206.986066, 206.975566, 206.965966, 206.93546600000002, 206.946666, 207.04650999999998, 207.06811000000002, 207.06431, 207.02591, 206.98571, 206.98281, 206.99840999999998, 206.99321, 206.97600999999997, 206.94411, 206.92871, 206.93301, 206.95981, 206.98411, 207.03451, 207.05701000000002, 207.10261, 207.12441, 207.13671, 207.15736, 207.18836, 207.21205999999998, 207.23086, 207.25996000000004, 207.29196, 207.32936, 207.35886, 207.37655000000004, 207.39285, 207.41424999999998, 207.43525000000002, 207.45405000000002], "in_sma_200": [189.61, 189.615, 189.64666666666668, 189.584925, 189.52794, 189.5139333333333, 189.4990857142857, 189.48545000000001, 189.46151111111112, 189.45336, 189.46759090909092, 189.478625, 189.4895, 189.47060714285712, 189.42256666666665, 189.30740625, 189.21461764705884, 189.16979444444445, 189.11875263157896, 189.069065, 189.01910952380953, 188.96460454545456, 188.91092608695652, 188.84067916666666, 188.774748, 188.71225769230767, 188.63347037037036, 188.54441785714286, 188.46667931034483, 188.41379, 188.37334516129033, 188.341053125, 188.31677878787877, 188.29422647058823, 188.27596285714284, 188.2632972222222, 188.25618108108108, 188.25733421052632, 188.25868461538462, 188.2737175, 188.29240731707316, 188.31544523809524, 188.3390395348837, 188.35497045454548, 188.3615266666667, 188.32888478260867, 188.29508085106383, 188.283725, 188.2938530612245, 188.296176, 188.3044862745098, 188.31598653846154, 188.34672264150944, 188.3936351851852, 188.44320545454545, 188.4833267857143, 188.5210754385965, 188.5545051724138, 188.58315593220337, 188.60843666666668, 188.63778524590163, 188.66658870967743, 188.6958492063492, 188.7174765625, 188.7369, 188.76444696969696, 188.79617164179106, 188.82152205882352, 188.84621014492754, 188.86197857142858, 188.87730281690142, 188.8959138888889, 188.9187095890411, 188.9415648648649, 188.96061066666667, 188.9749447368421, 188.98481558441557, 188.989241025641, 188.988364556962, 188.988885, 188.9840839506173, 188.9788512195122, 188.97392530120482, 188.9662, 188.9574211764706, 188.9521023255814, 188.94564137931033, 188.93853181818184, 188.92843595505616, 188.92156444444444, 188.91616263736265, 188.91326956521738, 188.90839569892475, 188.89729574468083, 188.8851663157895, 188.87110208333334, 188.85799793814434, 188.84444795918367, 188.82859494949497, 188.814909, 188.80228613861388, 188.79118529411764, 188.77738737864075, 188.76645096153845, 188.7552438095238, 188.7396754716981, 188.72322990654206, 188.70773703703705, 188.6938128440367, 188.6768690909091, 188.66297837837837, 188.65232678571428, 188.6450495575221, 188.63934736842106, 188.6321356521739, 188.6228068965517, 188.61248376068374, 188.60085254237288, 188.58958487394958, 188.576505, 188.56397190082646, 188.5495950819672, 188.53333821138213, 188.59452096774194, 188.6716048, 188.74429047619046, 188.82449291338582, 188.9065671875, 188.99752403100774, 189.0968123076923, 189.1953099236641, 189.30148181818183, 189.40056842105264, 189.50407164179106, 189.61204148148147, 189.7131294117647, 189.8112087591241, 189.9022507246377, 189.99885323741006, 190.09895428571429, 190.19523829787235, 190.2890042253521, 190.3795006993007, 190.46749027777776, 190.5535075862069, 190.63820958904108, 190.72060272108843, 190.80343648648648, 190.8885812080537, 190.97279066666667, 191.05297086092713, 191.13446447368423, 191.21659215686273, 191.2979779220779, 191.37444258064517, 191.4448628205128, 191.51527770700636, 191.58651012658228, 191.65590314465408, 191.722595625, 191.78941180124224, 191.85466234567903, 191.91960306748467, 191.98119085365855, 192.03851696969696, 192.09689939759036, 192.15790598802394, 192.22059702380952, 192.2856230769231, 192.34935470588235, 192.41210701754386, 192.47622267441864, 192.5390190751445, 192.60143850574713, 192.66565885714283, 192.72562670454545, 192.78565141242936, 192.8454511235955, 192.9044335195531, 192.96424222222223, 193.02316906077348, 193.07985494505496, 193.13411803278686, 193.1881445652174, 193.24312756756757, 193.29672419354839, 193.34898770053476, 193.39920585106384, 193.4518291005291, 193.5052405263158, 193.55798795811518, 193.61172239583334, 193.6658585492228, 193.7184056701031, 193.77026, 193.82342193877554, 193.87467360406092, 193.92464999999999, 193.97543065326633, 194.0274035, 194.10045350000001, 194.17670349999997, 194.25495349999997, 194.334605, 194.42000500000003, 194.5082355, 194.59683549999997, 194.68483550000002, 194.7712355, 194.8570355, 194.945436, 195.038086, 195.131186, 195.228511, 195.327661, 195.433236, 195.538736, 195.64416350000002, 195.7506135, 195.8591885, 195.96798850000002, 196.07113850000002, 196.1722385, 196.28056700000002, 196.385455, 196.487255, 196.58968000000002, 196.69463, 196.79658, 196.89783000000003, 196.99553, 197.09263, 197.18923000000004, 197.28748, 197.38750500000003, 197.48660500000003, 197.58498, 197.68327999999997, 197.78003, 197.87318, 197.96608, 198.05733, 198.15011750000002, 198.24691750000002, 198.3456675, 198.45259249999998, 198.557942, 198.659192, 198.75471699999997, 198.853067, 198.94851699999998, 199.0442045, 199.13272949999998, 199.2170295, 199.30052949999998, 199.3888235, 199.4796285, 199.5712785, 199.665354, 199.76125399999998, 199.8584605, 199.9564925, 200.0566425, 200.1595425, 200.2641175, 200.36624249999997, 200.46769249999997, 200.56989249999998, 200.6704675, 200.77308000000002, 200.87263, 200.9710935, 201.06574350000002, 201.1599935, 201.2532435, 201.34889349999997, 201.44941849999998, 201.5493935, 201.6498935, 201.75084349999997, 201.8549185, 201.9578185, 202.05861850000002, 202.15986850000002, 202.2641685, 202.3715185, 202.47686850000002, 202.5858685, 202.69476849999998, 202.7984685, 202.90021850000002, 202.9974185, 203.0960185, 203.19814349999996, 203.29929350000003, 203.39911850000001, 203.499231, 203.59893050000002, 203.69685550000003, 203.79185550000003, 203.88220550000003, 203.97035549999998, 204.0608555, 204.1464555, 204.23950699999997, 204.334032, 204.42970699999998, 204.525407, 204.61904600000003, 204.715546, 204.81267099999997, 204.908096, 205.005646, 205.100446, 205.194996, 205.29044599999997, 205.38872099999998, 205.49029599999997, 205.592346, 205.693846, 205.79424600000002, 205.89402099999998, 205.995321, 206.04974600000003, 206.09464600000004, 206.142346, 206.185796, 206.226496, 206.261796, 206.290046, 206.31984599999998, 206.34499600000004, 206.37229599999998, 206.394596, 206.41162100000003, 206.4318985, 206.4535985, 206.47832350000002, 206.49692349999998, 206.51335849999998, 206.5310335, 206.5490085, 206.5678585, 206.5866085, 206.6063585, 206.6274585, 206.65040850000003, 206.6712585, 206.6837835, 206.6974835, 206.7136835, 206.7273585, 206.7395335, 206.7520835, 206.7647085, 206.7805585, 206.79100849999998, 206.8109085, 206.8523585, 206.876775, 206.89622500000002, 206.90759999999997, 206.92205, 206.946, 206.97629999999998, 206.99955000000003, 207.019175, 207.035525, 207.05397500000004, 207.07605, 207.10305, 207.12574999999998, 207.1557, 207.17935, 207.2076, 207.2338, 207.258225, 207.28358750000004, 207.312821, 207.338171, 207.36452100000002, 207.396296, 207.42894600000002, 207.461571, 207.48957099999998, 207.5150105, 207.54118549999998, 207.56918549999997, 207.5929605, 207.6161605], "in_ema_10": [189.61, 189.61181818181817, 189.6296694214876, 189.58785679939893, 189.5355191995082, 189.51886116323396, 189.49906822446414, 189.47923763819793, 189.44119443125282, 189.43006817102503, 189.46276486720228, 189.48771670952914, 189.51176821688745, 189.45962854108973, 189.33060516998248, 189.01231332089475, 188.7791654443684, 188.71164445448323, 188.61861819003173, 188.52886942820777, 188.43634771398817, 188.32428449326304, 188.2162327672152, 188.0360086277215, 187.88262524086304, 187.7494206516152, 187.53770780586697, 187.28357911389114, 187.1029283659109, 187.0623959357453, 187.08014212924613, 187.12738901483772, 187.20240919395812, 187.26560752232936, 187.3364061546331, 187.42433230833618, 187.52899916136596, 187.6691811320267, 187.7856936534764, 187.98102208011704, 188.17356352009577, 188.3710974255329, 188.54544334816327, 188.6353627394063, 188.63802405951424, 188.31474695778437, 188.02844751091448, 187.97782069074822, 188.1236714742485, 188.17573120620332, 188.2746891687118, 188.38883659258238, 188.67177539393103, 189.07327077685267, 189.44540336287943, 189.6716936605377, 189.84684026771265, 189.95832385540123, 190.01042860896465, 190.0267143164256, 190.0943480770755, 190.15421206306178, 190.21890077886871, 190.19364609180167, 190.15480134783772, 190.22756473913995, 190.34800751384176, 190.37927887496141, 190.40577362496845, 190.32290569315597, 190.2551046580367, 190.24823108384817, 190.3049163413303, 190.36038609745205, 190.3621340797335, 190.30538242887286, 190.20167653271415, 190.0431898904025, 189.83897354669293, 189.69188744729422, 189.49336245687707, 189.32275110108122, 189.185887264521, 189.02936230733536, 188.88220552418346, 188.81271361069557, 188.73585659056909, 188.6602463013747, 188.5474742465793, 188.5042971108376, 188.49078854523077, 188.51973608246155, 188.5088749765594, 188.39180679900315, 188.27420556282073, 188.13980455139875, 188.04165826932626, 187.9486476749033, 187.82616627946635, 187.75959059229064, 187.71966503005595, 187.71063502459123, 187.64870138375645, 187.64711931398256, 187.636679438713, 187.54001044985608, 187.43819036806406, 187.36761030114332, 187.33531751911724, 187.24344160655045, 187.223724950814, 187.26850223248417, 187.37059273566885, 187.4841213291836, 187.54337199660478, 187.54457708813118, 187.52101761756188, 187.4699235052779, 187.43175559522734, 187.35689094154964, 187.30291077035878, 187.21329063029353, 187.09269233387653, 188.73402100044441, 190.46056263672722, 191.80046033914044, 193.09674027747855, 194.2300602270279, 195.3955038221137, 196.57904858172938, 197.564676112324, 198.59109863735603, 199.2981716123822, 200.0203222283127, 200.75844545952856, 201.2314553759779, 201.58028167125462, 201.72477591284468, 202.016634837782, 202.37961032182162, 202.61513571785403, 202.77783831460783, 202.86004953013367, 202.89458597920026, 202.90284307389112, 202.90596251500182, 202.87760569409238, 202.89622284062102, 203.00418232414447, 203.09796735611818, 203.09470056409668, 203.15748227971545, 203.25612186522173, 203.34591788972688, 203.31029645523108, 203.13751528155268, 203.02160341217945, 202.97585733723773, 202.9111560031945, 202.80489127534094, 202.74582013436984, 202.67567101902983, 202.6328217428426, 202.52139960778027, 202.32478149727476, 202.21663940686116, 202.22906860561366, 202.3128743136839, 202.4759880748323, 202.5930811521355, 202.68161185174725, 202.819500605975, 202.91413685943408, 203.00247561226422, 203.1547527736707, 203.16661590573057, 203.19995846832498, 203.2417842013568, 203.27115071020103, 203.34366876289172, 203.3957289878205, 203.3855964445804, 203.31730618192938, 203.27325051248766, 203.2890231465808, 203.27503711992975, 203.23775764357885, 203.15634716292814, 203.19064767875938, 203.2650753735304, 203.32233439652487, 203.42281905170213, 203.53867013321081, 203.5970937453543, 203.63944033710806, 203.7395420939975, 203.77235262236155, 203.77192487284128, 203.81884762323375, 203.91905714628214, 203.9737740287763, 204.1367242053624, 204.3591379862056, 204.53565835235005, 204.87099319737732, 205.27444897967234, 205.61182189245918, 205.86239973019389, 205.9874179610677, 206.08788742269175, 206.3064533458387, 206.6380072829589, 206.9292786860573, 207.24940983404687, 207.49133531876564, 207.7101834426264, 207.91378645305795, 208.20097073432012, 208.43533969171645, 208.69073247504073, 208.88878111594238, 208.80900273122558, 208.65282041645727, 208.69607124982866, 208.60042193167797, 208.4021633986456, 208.1599518716191, 207.97268789496107, 207.73765373224086, 207.62717123546977, 207.45859464720252, 207.33157743862023, 207.2458360861438, 207.23750225229946, 207.31432002460863, 207.37353456558887, 207.42834646275452, 207.5250107422537, 207.5495542436621, 207.53872619935987, 207.5535032540217, 207.5455935714723, 207.60775837665915, 207.75180230817563, 207.86965643396184, 207.93790071869606, 207.91464604256947, 207.93016494392046, 207.92195313593493, 207.9506889294013, 207.9251091240556, 207.94599837422732, 207.89218048800416, 207.86451130836704, 207.85641834320938, 207.94594228080769, 208.10049822975174, 208.2258621879787, 208.37752360834617, 208.5416102250105, 208.77768109319038, 209.00537543988304, 209.284398087177, 209.5345075258721, 209.78186979389534, 209.9997116495507, 210.21430953145057, 210.34988961664135, 210.4026369590702, 210.41533933014836, 210.31436854284865, 210.24084698960343, 210.10432935513006, 209.98717856328824, 209.81132791541762, 209.69654102170531, 209.72262447230435, 209.65032911370355, 209.53572382030288, 209.4783194893387, 209.4668068549135, 209.4064783358383, 209.28348227477676, 209.15466731572644, 209.1410914401398, 209.2918020873871, 209.322383526044, 209.46740470312687, 209.531512938922, 209.44396513184523, 209.32324419878245, 209.099017980822, 208.9319238024907, 208.81521038385603, 208.66244485951856, 208.45109124869697, 208.3004382943884, 208.1494495135905, 207.91500414748313, 207.65045793884983, 207.2794655863317, 206.9195627524532, 206.65600588837077, 206.3112775450306, 206.29104526411595, 206.23994612518578, 206.21722864787927, 206.21227798462849, 206.1587365328778, 206.15351170871818, 206.22741867076942, 206.2869789124477, 206.47843729200264, 206.56508505709306, 206.59325141034887, 206.60175115392178, 206.68688730775418, 206.8447259790716, 206.99477580105855, 207.05390747359334, 207.06956066021272, 207.01418599471947, 206.97706126840683, 206.98214103778741, 207.0235699400079, 207.08655722364279, 207.1835468193441, 207.23562921582698, 207.3200602674948, 207.36277658249574, 207.47136265840558, 207.61111490233185, 207.67091219281696, 207.68165543048656, 207.6458998976708, 207.6040090071852, 207.58328009678786, 207.53541098828094, 207.44715444495714, 207.42039909132856, 207.382144711087, 207.33175476361663, 207.27143571568632, 207.18572013101607, 207.13195283446768, 207.13341595547354, 207.170976690842, 207.16716274705252, 206.9540422475884, 206.82785274802686, 206.73551588474925, 206.63360390570392, 206.54294865012136, 206.49150344100838, 206.34304826991595, 206.1952213117494, 205.9033628914313, 206.05729691117105, 206.9396065636854, 206.9887690066517, 206.87626555089685, 206.46876272346105, 206.26171495555903, 206.36140314545736, 206.56842075537418, 206.53416243621524, 206.4752238114488, 206.38154675482173, 206.47581098121776, 206.66839080281454, 206.99777429321188, 207.17636078535514, 207.5679315516542, 207.67012581498977, 208.00101203044616, 208.08446438854685, 208.11183449972015, 208.1828645906801, 208.37688921055644, 208.44290935409163, 208.52601674425676, 208.73855915439188, 208.88427567177516, 209.01440736781603, 209.0045151191222, 208.87642146109997, 208.77252664999088, 208.70297634999253, 208.5933442863575, 208.52909987065615], "in_ema_50": [189.61, 189.61039215686276, 189.61429834678972, 189.605882725347, 189.593887324353, 189.58800546849602, 189.58102486188835, 189.57353369083393, 189.56163040884047, 189.5545076477095, 189.55667989681893, 189.55837872439466, 189.56079524500663, 189.54762680402598, 189.51634732151516, 189.44041213243614, 189.37333714685042, 189.33547294501315, 189.29094459422834, 189.24522127680763, 189.1971733835995, 189.14316658424266, 189.0877482868214, 189.01469933439705, 188.94323661540108, 188.87291361087554, 188.78319150848827, 188.67953693952796, 188.5858296085661, 188.5189343297988, 188.46564278745376, 188.4214999330438, 188.38693130821855, 188.35411047260214, 188.32669437563737, 188.30682400796533, 188.2947916939275, 188.29499594122444, 188.29558433568621, 188.31771828330636, 188.34604305651004, 188.38188450527434, 188.41906550506752, 188.4434158774178, 188.45151721555828, 188.38910477573245, 188.32443792178216, 188.30191094445738, 188.32065953487083, 188.32416308252294, 188.33968609889462, 188.36175723227132, 188.42384518394695, 188.52016498065493, 188.62211929513904, 188.70321265611398, 188.77896902254088, 188.84489180597066, 188.89979408808946, 188.94686098659577, 189.00379584986652, 189.0594744439894, 189.11635779912706, 189.1541476893574, 189.18653405448063, 189.24019938567747, 189.30489744898426, 189.35254852941625, 189.39852701845876, 189.42015340989175, 189.44093170754306, 189.47137752293352, 189.51406860046555, 189.55704630240808, 189.58892683956856, 189.60700813997767, 189.61202742860598, 189.60096752944497, 189.57426292044713, 189.55291927650802, 189.51554989311558, 189.47788126985617, 189.442278082803, 189.39846325602642, 189.35224901069205, 189.31882748086102, 189.28240287376843, 189.24466158460103, 189.19741995383237, 189.16261917132914, 189.1338890077476, 189.1149129682281, 189.08923010672896, 189.0412210829357, 188.9903888836049, 188.93331480973805, 188.8810279544542, 188.82805038761285, 188.7671464508437, 188.7158858057126, 188.6697726368611, 188.63056586678812, 188.5811319112278, 188.54422477745416, 188.50679243324026, 188.45182018095633, 188.39410174248746, 188.34139187023305, 188.29623924787097, 188.23873966952308, 188.19545576091434, 188.1670065153883, 188.15379057360838, 188.1475634922904, 188.13432570827902, 188.111410974621, 188.08410074032216, 188.0509987505056, 188.01997919166226, 187.980764321401, 187.9446559166402, 187.9001596061837, 187.84721217064708, 188.17163522277858, 188.56608090031668, 188.9293718454023, 189.32155334166106, 189.71404144590966, 190.14251040881518, 190.60378451043027, 191.05069492178598, 191.52753041504928, 191.95703902622384, 192.4006845546072, 192.85869692501478, 193.27051273187695, 193.6579436051367, 193.99978895395486, 194.36567958321154, 194.744005874066, 195.09424093782815, 195.42427070497214, 195.7303777361497, 196.01742174649678, 196.28889540349692, 196.54893872100686, 196.79211759469285, 197.03477964980294, 197.2879255458891, 197.5323206225209, 197.74987667653969, 197.97301876765576, 198.1976062669634, 198.4153471976707, 198.6010198565856, 198.74843084260186, 198.8955512017155, 199.04749037027568, 199.18758878712762, 199.31069118763244, 199.4349778077253, 199.54968456036352, 199.66303026387868, 199.75546044960896, 199.8215208241341, 199.8963631447563, 199.99003517829527, 200.09591615169546, 200.2180370869231, 200.33183955410257, 200.4396105519809, 200.55727288327577, 200.6663994368728, 200.77359945895623, 200.8938504605658, 200.98507201113185, 201.0778142852051, 201.17005686225588, 201.25763502452034, 201.3522375725784, 201.44156158934004, 201.51601015446397, 201.57459799154384, 201.63343728599312, 201.7011456277189, 201.76039874035737, 201.81175565250024, 201.85011817593158, 201.90874099256172, 201.97506487520639, 202.03800350755125, 202.1100425856865, 202.18651150389488, 202.25213850374215, 202.31401542516403, 202.38758344770662, 202.44767821446322, 202.4995339707588, 202.5595522464153, 202.63055019753628, 202.69288156233878, 202.77825875597256, 202.87950351064032, 202.97560141218386, 203.10910723915705, 203.26522068075874, 203.41678065406234, 203.55690690292266, 203.67428310280806, 203.78666415759992, 203.92404987690972, 204.08898909742305, 204.2517738387006, 204.42582192345745, 204.5887308676356, 204.74976102968913, 204.90977040107387, 205.0895166598553, 205.26208463397862, 205.44161072676377, 205.6117436394397, 205.7230478104421, 205.81037926885614, 205.93117616027354, 206.01897317359615, 206.07744481384728, 206.1163685466376, 206.15611879971064, 206.1766631605063, 206.21404891891783, 206.2331058240583, 206.2537683407619, 206.27754213132027, 206.31371694969988, 206.36651236343715, 206.41645305506708, 206.46580783722132, 206.52440360831068, 206.56893680014164, 206.6050569256263, 206.64485861481742, 206.67878572796184, 206.72618628764963, 206.79182604107513, 206.85489168652316, 206.90940573803206, 206.94472316007003, 206.9861065655575, 207.02135728847682, 207.0628726889287, 207.0921717991668, 207.1293415325328, 207.1497595116492, 207.1729061974669, 207.19828242501723, 207.24340076129107, 207.30428700594635, 207.36255026061514, 207.4291169170616, 207.50170056737292, 207.59339858433867, 207.6889515810313, 207.800757401383, 207.91288456211308, 208.02983026555964, 208.14552319632202, 208.26452228666233, 208.3702272950285, 208.45923798934112, 208.5381894407395, 208.59002514894578, 208.64178886859497, 208.6750520502187, 208.70583432275916, 208.71815454539606, 208.7362661318511, 208.77954981295497, 208.80094001636851, 208.80953060396192, 208.82562744302226, 208.84874009231552, 208.85996597104824, 208.85486926630125, 208.8438940009561, 208.85315305974214, 208.89695097896794, 208.9190313327339, 208.96612814321495, 208.99961331406925, 209.00158926253712, 208.99289948753568, 208.95749166449508, 208.9270017952992, 208.90202133273843, 208.865667554984, 208.81211196459245, 208.7654605150006, 208.7146581418633, 208.64192645002555, 208.5563607068873, 208.44081714975445, 208.31764784976409, 208.20597538506746, 208.070839095457, 207.99747285641948, 207.91953274440306, 207.8487667544265, 207.78371707778234, 207.7105438590458, 207.64856174692636, 207.60587305096846, 207.56466234308735, 207.55585205512315, 207.53228922943205, 207.50043474984648, 207.4666922106368, 207.45113565335694, 207.45520876499, 207.4636319506767, 207.45799932515996, 207.44552876338898, 207.41884136090312, 207.39496522910298, 207.37967247502053, 207.3730186524707, 207.37290027394243, 207.38259045927805, 207.3860182844044, 207.39833129285915, 207.40447516372743, 207.42626045142438, 207.45817180627049, 207.477067029554, 207.48698596957152, 207.48690808841184, 207.48410777121921, 207.48433883901453, 207.47789417866102, 207.46111401479197, 207.45479581813348, 207.44519598212824, 207.43185496322127, 207.4149194744675, 207.39080498527272, 207.37116557408558, 207.36210025745478, 207.36123358069185, 207.3529499108608, 207.29969697318, 207.25892454285923, 207.22210397255103, 207.1810410716667, 207.14001985316997, 207.10550927069272, 207.04941086792047, 206.98982612800202, 206.89571529945295, 206.8900009739842, 207.04764799461228, 207.0540147399216, 207.0271906324737, 206.9333792351218, 206.87050161805823, 206.8681290055854, 206.8929082602683, 206.87279421084602, 206.84680228100893, 206.81202572096936, 206.81547569269605, 206.84369233219817, 206.9078612603473, 206.94990591680425, 207.04324293967468, 207.085860863609, 207.18014082974202, 207.23033138543843, 207.26973015463693, 207.3180740701414, 207.39383587131235, 207.44662662145697, 207.50362165590965, 207.58955806156027, 207.66604598071478, 207.74188731480442, 207.78965643971404, 207.80966991266644, 207.82909462197364, 207.851090911308, 207.86085205204103, 207.87572059901981], "in_ema_200": [189.61, 189.6100995024876, 189.61109353728872, 189.60899011900725, 189.60591559045992, 189.60430349503247, 189.6023701269227, 189.60025699133143, 189.5969708521142, 189.59481193816282, 189.59496206813137, 189.5950121968067, 189.59526083166435, 189.5915766442846, 189.58320274732654, 189.5632703816815, 189.54502888534637, 189.53371317504443, 189.5204423971833, 189.50655739820638, 189.49176578230384, 189.4751312969078, 189.4577668063913, 189.4355502212531, 189.41323031855407, 189.39071061389186, 189.36279309534567, 189.33072550235715, 189.30046952720934, 189.27638525330678, 189.25532669357239, 189.23626871652192, 189.21939042083514, 189.2027795708766, 189.18737877912662, 189.17377302013034, 189.1620936865967, 189.1535156399639, 189.14512244951652, 189.14228541021785, 189.14126764494208, 189.14244906141033, 189.14431523990376, 189.14327727731768, 189.1383690457026, 189.11569870693938, 189.0920609088604, 189.07870706897123, 189.07573485932974, 189.06911063187374, 189.06563689424317, 189.06401364156415, 189.0727796749814, 189.09076196677265, 189.11095338998885, 189.12666529655613, 189.14167360206304, 189.1547912776644, 189.165638130623, 189.17493526365163, 189.18711202719737, 189.19941539011083, 189.2124560329953, 189.22108831127397, 189.2286396713608, 189.24183728657115, 189.2582369155605, 189.2707917721221, 189.28327145598158, 189.28990557084745, 189.29647367462013, 189.30563612561895, 189.31811735819986, 189.33097191184962, 189.34131049979143, 189.34836213660944, 189.35220927952875, 189.35198829167274, 189.34768990071083, 189.34452880717146, 189.33712056033394, 189.32933826620126, 189.32178266156245, 189.31186442612403, 189.30100010347604, 189.2930299531927, 189.28404458052412, 189.27445209713585, 189.2621689916917, 189.25269467336645, 189.24450865671602, 189.238593147694, 189.23084595219456, 189.21725544520757, 189.20260613729508, 189.18601304140162, 189.17023181710908, 189.15391209753585, 189.1352164547743, 189.11854763432882, 189.10284069269372, 189.0885835713734, 189.0714832373299, 189.0572396230281, 189.04263723871935, 189.02335726619478, 189.0030253530983, 188.9835922650078, 188.96574557580374, 188.9444943760445, 188.9264894568799, 188.91199702447315, 188.90123088492615, 188.89221366219058, 188.88144536704442, 188.868197154437, 188.85373748125855, 188.8376803918928, 188.82198207953567, 188.80405190959004, 188.78669815924587, 188.76702952084543, 188.74496952561316, 188.818352913418, 188.91200114313526, 189.00073745016874, 189.09953608250538, 189.201331743376, 189.31514933796927, 189.44042148386015, 189.565392414369, 189.70115965402704, 189.8283122942855, 189.96206043066078, 190.102537441301, 190.23445249163632, 190.3629654021673, 190.48248813448407, 190.61032407344445, 190.74368403291268, 190.87235384353048, 190.99810156648041, 191.11981199865474, 191.2385203369766, 191.35495297043954, 191.47002806526103, 191.58226659197487, 191.6956768746418, 191.81303332365036, 191.9295205542608, 192.04047059849702, 192.1538987517458, 192.26878533133043, 192.38302627330725, 192.49016034023953, 192.58836770003816, 192.68699090700298, 192.78731935568953, 192.8851569740409, 192.97910267579175, 193.07363896757494, 193.16604056988763, 193.25831877317233, 193.34549968090198, 193.42604197263432, 193.50866842066782, 193.59599510304926, 193.6864827139642, 193.78124407999442, 193.8741670244721, 193.96576735258682, 194.06003832420288, 194.15237625132525, 194.2443924080285, 194.33987109053567, 194.42823058217215, 194.5170044072252, 194.60569093053638, 194.69322932923754, 194.7825504304392, 194.87058475451443, 194.95485754302675, 195.03500821424043, 195.11500813250672, 195.19704785258128, 195.27679961524217, 195.35434389767758, 195.4283305255614, 195.50710335615284, 195.5876296909175, 195.6671557636447, 195.74882585554874, 195.83152410574232, 195.9114094380235, 195.9902013839138, 196.0717914198948, 196.14988304755752, 196.2257051067858, 196.30335978234018, 196.38362485913282, 196.4615987411315, 196.54526442529937, 196.63297323698794, 196.7195108167194, 196.8156350871998, 196.91786757389434, 197.01948083186554, 197.11868997781713, 197.21253385863488, 197.30534446700668, 197.40469427330513, 197.51141373327226, 197.61816583542875, 197.72833333955384, 197.83631012224487, 197.94435678769517, 198.05267164552905, 198.1665087435835, 198.27918029837372, 198.3942133302307, 198.50750473988018, 198.60643504097592, 198.6994058365881, 198.80081174866189, 198.89403750240655, 198.97976847253184, 199.06026828872558, 199.1405641266487, 199.21558338907013, 199.29433380310923, 199.36802202397382, 199.4415740436358, 199.51538922728122, 199.59185301606448, 199.6721330855564, 199.75141534341157, 199.8302569817856, 199.91114994714096, 199.98825293274157, 200.06289718216703, 200.13809223508082, 200.21144455114967, 200.28782321233226, 200.36854138932398, 200.4484564003755, 200.52603394863047, 200.59851122277345, 200.67215787727324, 200.74392745063372, 200.8169231973936, 200.8865060511509, 200.95768509541804, 201.02427529347358, 201.0910984248818, 201.15805266941035, 201.22960239409286, 201.3048899324601, 201.37936863959982, 201.45579283224063, 201.53364563988004, 201.61629593202053, 201.70001438045816, 201.787974436374, 201.8762532977036, 201.9659920708608, 202.05568369204627, 202.14647290904085, 202.23416969601558, 202.3178097985428, 202.39895099457723, 202.47319028816355, 202.547188394749, 202.61627109728883, 202.68436790229094, 202.74740901769104, 202.81141489811205, 202.8813510682801, 202.94546697804847, 203.00591009269476, 203.06774183306595, 203.13089863074688, 203.19064093292852, 203.2457589335959, 203.29878620788847, 203.35631072323287, 203.42211857673306, 203.48219699885513, 203.5482447899113, 203.6106503143898, 203.6647731968337, 203.7156709759697, 203.75919663790035, 203.80318473105555, 203.84782965910475, 203.88889603065596, 203.9248274134355, 203.96162017549088, 203.99652942747608, 204.0250216719788, 204.04925031205863, 204.06478015969984, 204.07707090437947, 204.09093089538067, 204.09758829940674, 204.11850781881563, 204.13732863653885, 204.15700695856336, 204.17723574504532, 204.19455479235833, 204.2138129536284, 204.23715809836844, 204.26022120186727, 204.29086576702284, 204.31737456536092, 204.3412812861036, 204.36415410912744, 204.39107794883765, 204.42255976029202, 204.4548725984981, 204.4833813288613, 204.50981534548956, 204.53225499379315, 204.55491912320815, 204.5792980374051, 204.6054741763364, 204.63298189597486, 204.66270346914925, 204.6906367679637, 204.72058068072027, 204.74878385802654, 204.78073625744918, 204.81515679220092, 204.8462497594427, 204.8749437916871, 204.90091450022751, 204.92593525146904, 204.951448333544, 204.9750160118172, 204.9956626186648, 205.01859134882736, 205.04039641003308, 205.06093972933624, 205.08023386138265, 205.09734596226443, 205.11518331587376, 205.1353307455666, 205.1572677530734, 205.17709593463488, 205.185234283544, 205.19592846977739, 205.20711326112288, 205.21674397494257, 205.22588085081378, 205.23617059359177, 205.24053705534706, 205.24341728365206, 205.23691561913813, 205.25197118511687, 205.30826997929483, 205.32719266606804, 205.33756885844548, 205.33057812353556, 205.33057237106257, 205.34529304398734, 205.36673291419643, 205.37681517375668, 205.3851055700377, 205.3908259126244, 205.40584257021024, 205.42702821627782, 205.45740604497158, 205.48250648233505, 205.52078999992378, 205.54675228848177, 205.58598858411875, 205.614585712635, 205.64065948663864, 205.66913551164723, 205.70476600406866, 205.73496733736152, 205.76646019967635, 205.8055501479383, 205.84270885293395, 205.88009483449682, 205.91074065703913, 205.9345143818447, 205.9581013034184, 205.98229930039932, 206.00337094915156, 206.02562596458287], "in_macd": [0.0, 0.000797720797720558, 0.008593112068894015, -0.010150591203768045, -0.032673428910783286, -0.03846797778194855, -0.045273758489798865, -0.0516854241897704, -0.06569245088707021, -0.06714305640900875, -0.04917480653122652, -0.035326464814659175, -0.0224786020473573, -0.0436664178046442, -0.09766067325205086, -0.23218425602991033, -0.322968439049248, -0.3363455802860358, -0.3595698866079431, -0.3796508116566315, -0.3994332935419891, -0.4263348586254949, -0.44973255367807496, -0.5032238241189759, -0.5419987645029494, -0.5695837033849216, -0.6297760776840846, -0.7052569854377282, -0.7443915201685058, -0.7195038591151786, -0.6694693228584185, -0.60828022097229, -0.5374536571472674, -0.47504021076414915, -0.4123511549282455, -0.34537424616871704, -0.27460459689933714, -0.19209726944444583, -0.12446791295477055, -0.026188868263972154, 0.06546780627459725, 0.1540823768529549, 0.22733786802572808, 0.2590071232975504, 0.24975645864387275, 0.09687053666570478, -0.03358049094299531, -0.054841204984683145, 0.011291753586505138, 0.03346097464839204, 0.0751780455698281, 0.12156403508868152, 0.2396833826024647, 0.40408249096677196, 0.5474255816685343, 0.6191909594927836, 0.6639736234918985, 0.6775329913146493, 0.6632762795938731, 0.6329888128086907, 0.6258736885433223, 0.6151530220841721, 0.6066356563730722, 0.5587472854441558, 0.5068832081016126, 0.5063414585243606, 0.5268703845419793, 0.5074344105154012, 0.4868229276112004, 0.4192575443943838, 0.3615438390889665, 0.33352946782017057, 0.3351178724634849, 0.3365319459308864, 0.3146594172124253, 0.2684098928066305, 0.2039875031119891, 0.11888178465480337, 0.018142184329065003, -0.052216672727638525, -0.14104806588915153, -0.21262766946708211, -0.2650888669202516, -0.32271414849273583, -0.3725605753829484, -0.38503215684528413, -0.3991904368303665, -0.41131797315111385, -0.43846840219836736, -0.43320485342115944, -0.4145715334000215, -0.3776984589287622, -0.3596617372327273, -0.38889608077877824, -0.4169412663971741, -0.45091465950105203, -0.46720817649696755, -0.48022551116329737, -0.5053014797917683, -0.5044316377794189, -0.4916198625528523, -0.4656092709929851, -0.4638561377652479, -0.4356580289655483, -0.41261326533089004, -0.42852163267886567, -0.4460735258126931, -0.4491575044695537, -0.4352870318563191, -0.44817726520085444, -0.4288385333175029, -0.382076409667377, -0.3123673223669243, -0.2410298058509852, -0.1971496455510362, -0.18126462371432694, -0.17752263083696107, -0.18652793407164836, -0.18986225502109733, -0.20945624146270347, -0.2192298064359477, -0.24433183248120827, -0.2819549943972106, 0.45520013509192836, 1.1958749501037005, 1.7306386946274301, 2.2176400478055314, 2.605830395192328, 2.9847734833706454, 3.348563384554552, 3.6030020434929213, 3.8578129353278996, 3.9552538000381787, 4.0495421835001935, 4.141881604349351, 4.109590477044833, 4.0207060841191264, 3.843423940554942, 3.7369103073857843, 3.665357913223204, 3.5405649216345694, 3.389281923419759, 3.2097948801070686, 3.0182332948323563, 2.8249786819267797, 2.6397794418220997, 2.451036111918768, 2.293575826530997, 2.184755650497493, 2.0769933399242575, 1.9337950243477735, 1.8282830104420214, 1.7455225093997342, 1.6647782705842644, 1.5346820348105155, 1.3522455875825017, 1.2050689341978114, 1.0975650726092567, 0.9888647243833475, 0.8690343692276201, 0.7774757220916229, 0.6873089675310666, 0.615214684413445, 0.5182152924049035, 0.390045224108718, 0.30831602274719216, 0.28504310404233024, 0.29586867367194714, 0.34246000402367827, 0.36788101778614646, 0.38041450699850543, 0.41461693293982194, 0.4287115181309673, 0.43965500774649513, 0.47831836846810916, 0.4537005642645795, 0.4396131043984326, 0.42994785117682, 0.4153457541949024, 0.4204472935487047, 0.4164619207512885, 0.38545956974758155, 0.3304524905310302, 0.2887751208823772, 0.27556606921029925, 0.25027845243914726, 0.2162784284453778, 0.16483933923717586, 0.16693305180356788, 0.18701293427807286, 0.19901839280618105, 0.22968912649281492, 0.2658591984525458, 0.27521342350982536, 0.27701273461156006, 0.30398355972417335, 0.3001118864110026, 0.2816926336851395, 0.28479216350180536, 0.3110975824351101, 0.3161961575830219, 0.3684392445782976, 0.44426001935144654, 0.49620780563409994, 0.6150135321446442, 0.7577244172210555, 0.8640907868140175, 0.9264109819445423, 0.9295802404434426, 0.9206720499175844, 0.9630297690221994, 1.0522498649700083, 1.1189351268667451, 1.1943274531178645, 1.2310100169542864, 1.2548951023879056, 1.2700769202930076, 1.3204105164261648, 1.3445350089359067, 1.3760338562419747, 1.3802448180203157, 1.2617178528264787, 1.1145902549928337, 1.061659057203002, 0.950598328938014, 0.8001023358080488, 0.637974679243996, 0.5084675445657183, 0.36530990292811794, 0.28488371756614583, 0.18432321658380602, 0.1082222745995125, 0.055342935157682405, 0.04040507166160978, 0.0649363173936024, 0.08182049775462019, 0.09690843965850604, 0.13036014981503286, 0.13115154495400816, 0.11671572581840906, 0.11444588773986197, 0.10258836915707548, 0.1222431523852947, 0.17713230559959925, 0.21811802614527664, 0.23537899778483506, 0.2115193146216825, 0.2055720492987234, 0.18939602035001712, 0.19011968974518823, 0.16698159950212244, 0.16529812025751767, 0.13098430466408217, 0.10978704965882002, 0.09831014559873097, 0.13038140144226418, 0.18969669987876614, 0.23352838156117173, 0.28674661214924413, 0.3427238969444488, 0.4273474232433614, 0.5039345458622222, 0.5988796186164507, 0.676014594493779, 0.7474905488764136, 0.8017524442032311, 0.8510829611207669, 0.8624834178382628, 0.8360594632113703, 0.7924673681251875, 0.7004226512557352, 0.6243144240644654, 0.5240665033412313, 0.4371592548732792, 0.32898794333999604, 0.25325272269896004, 0.24367951310611602, 0.19231953962901116, 0.1255580841739743, 0.08777565515168817, 0.07272930016097234, 0.03777583912651039, -0.022347537343534896, -0.08156274640302286, -0.08674203844219619, -0.018814224074674257, -0.006063780065062474, 0.05664455960132386, 0.08119787917351573, 0.0380849770814109, -0.017665416034418513, -0.11618591872024808, -0.18487080351712848, -0.22780202888773715, -0.28396977493153486, -0.3626314588697426, -0.4103563513128279, -0.45523646532026874, -0.533872036519, -0.6213059223696007, -0.7505341130232921, -0.8679575203670993, -0.9365034090795916, -1.036173226058537, -0.9875820772408019, -0.9534142874008182, -0.9074034630258723, -0.8550314101620131, -0.8259691874320936, -0.7768592501088563, -0.69522771231874, -0.6237474167587322, -0.49801502090107874, -0.4245435994069453, -0.3808888549381777, -0.3487275724633889, -0.28525388878699687, -0.19358357948163984, -0.1103822422255405, -0.07185831996250158, -0.055215835910701117, -0.07146214229845782, -0.07978660294645579, -0.0698438116826594, -0.044904658280188414, -0.012090168767912246, 0.03369998875612623, 0.057225610876031396, 0.09335280073207741, 0.1090267779613896, 0.1523721814548935, 0.20693200263690414, 0.22338847789188776, 0.2169838533436348, 0.18994907509818404, 0.16105915966264206, 0.14253219845625154, 0.1128312208905129, 0.06673693680460246, 0.04980566651732943, 0.028793353141054467, 0.003626516699370086, -0.024508486401146, -0.06222669696245475, -0.08388937820606657, -0.07996254011254678, -0.0600202875878324, -0.05886871894210799, -0.14943237634000184, -0.19754427457095858, -0.22820124014143062, -0.26118659789443655, -0.28724422464799204, -0.2944147957552161, -0.3433442768705106, -0.3893335366973645, -0.4959139136363433, -0.40145792504281985, 0.008972925565103651, 0.035276607089087975, -0.011525655045574013, -0.18646730594826977, -0.26596327396663355, -0.2071528412292878, -0.10367284018172995, -0.11076203776349303, -0.1286152605097186, -0.1610801471569232, -0.10969417347988042, -0.01752916078729072, 0.13026427264182416, 0.20468631566870954, 0.36835388424339044, 0.39665919997295873, 0.5228054251174967, 0.5335147989473512, 0.5178766753217303, 0.5210618870074484, 0.5772490256557035, 0.5740081909709147, 0.5776912043549487, 0.6374121840221676, 0.6645734964791359, 0.6830665646835712, 0.6387170703744118, 0.5440419159114072, 0.4640651776180391, 0.4028974746517804, 0.32724873330045057, 0.27541853727529997], "in_signal": [0.0, 0.0001595441595441116, 0.0018462577414140925, -0.0005531120476223348, -0.006977175420254525, -0.01327533589259333, -0.019675020412034436, -0.02607710116758163, -0.03400017111147935, -0.04062874817098523, -0.04233795984303349, -0.040935660837358626, -0.03724424907935836, -0.03852868282441553, -0.050355080909942604, -0.08672091593393616, -0.13397042055699854, -0.174445452502806, -0.2114703393238334, -0.24510643379039304, -0.2759718057407123, -0.3060444163176688, -0.3347820437897501, -0.36847039985559527, -0.4031760727850661, -0.4364575989050372, -0.47512129466084674, -0.521148432816223, -0.5657970502866796, -0.5965384120523795, -0.6111245942135873, -0.6105557195653278, -0.5959353070817158, -0.5717562878182025, -0.5398752612402111, -0.5009750582259123, -0.4557009659605973, -0.40298022665736705, -0.3472777639168477, -0.28305998478627264, -0.21335442657409867, -0.13986706588868797, -0.06642607910580475, -0.0013394386251337279, 0.04887974082866757, 0.058477899996075014, 0.04006622180826095, 0.021084736449672133, 0.019126139877038734, 0.021993106831309395, 0.03263009457901314, 0.05041688268094682, 0.0882701826652504, 0.15143264432555473, 0.23063123179415065, 0.3083431773338773, 0.3794692665654815, 0.4390820115153151, 0.4839208651310268, 0.5137344546665595, 0.5361623014419121, 0.5519604455703642, 0.5628954877309058, 0.5620658472735558, 0.5510293194391672, 0.5420917472562059, 0.5390474747133606, 0.5327248618737687, 0.523544475021255, 0.5026870888958808, 0.4744584389344979, 0.44627264471163247, 0.42404169026200295, 0.40653974139577964, 0.38816367655910883, 0.3642129198086132, 0.33216783646928844, 0.28951062610639144, 0.23523693775092616, 0.17774621565521323, 0.1139873593463403, 0.04866435358365581, -0.014086290517125663, -0.0758118621122477, -0.13516160476638783, -0.1851357151821671, -0.22794665951180698, -0.2646209222396684, -0.29939041823140816, -0.32615330526935843, -0.3438369508954911, -0.3506092525021453, -0.3524197494482617, -0.35971501571436504, -0.3711602658509269, -0.3871111445809519, -0.40313055096415507, -0.41854954300398356, -0.4358999303615405, -0.4496062718451162, -0.45800898998666345, -0.45952904618792784, -0.46039446450339183, -0.4554471773958232, -0.4468803949828366, -0.44320864252204245, -0.44378161918017256, -0.4448567962380488, -0.44294284336170286, -0.4439897277295332, -0.44095948884712716, -0.42918287301117714, -0.4058197628823266, -0.3728617714760583, -0.33771934629105393, -0.30642840177570857, -0.28064724758795906, -0.2618233848846969, -0.24743115891197703, -0.23983617542212235, -0.23571490162488742, -0.23743828779615161, -0.24634162911636343, -0.10603327627470507, 0.15434836900097604, 0.4696064341262669, 0.8192131568621198, 1.1765366045281613, 1.5381839802966581, 1.900259861148237, 2.240808297617174, 2.564209225159319, 2.842418140135091, 3.083842948808112, 3.29545067991636, 3.458278639342055, 3.570764128297469, 3.625296090748964, 3.647618934076328, 3.6511667299057033, 3.629046368251477, 3.5810934792851334, 3.5068337594495205, 3.409113666526088, 3.2922866696062267, 3.1617852240494013, 3.0196354016232747, 2.8744234866048197, 2.7364899193833545, 2.6045906034915354, 2.470431487662783, 2.342001792218631, 2.2227059356548517, 2.111120402640734, 1.9958327290746904, 1.8671153007762529, 1.7347060274605648, 1.6072778364903033, 1.4835952140689121, 1.3606830451006537, 1.2440415804988476, 1.1326950579052915, 1.0291989832069222, 0.9270022450465185, 0.8196108408589585, 0.7173518772366053, 0.6308901225977503, 0.5638858328125897, 0.5196006670548075, 0.4892567372010753, 0.46748829116056134, 0.45691401951641347, 0.45127351923932424, 0.4489498169407584, 0.4548235272462286, 0.4545989346498988, 0.45160176859960555, 0.4472709851150485, 0.4408859389310193, 0.4367982098545564, 0.4327309520339028, 0.4232766755766386, 0.40471183856751697, 0.381524495030489, 0.3603328098664511, 0.33832193838099034, 0.31391323639386787, 0.28409845696252944, 0.26066537593073713, 0.2459348876002043, 0.23655158864139966, 0.23517909621168273, 0.24131511665985533, 0.24809477802984936, 0.2538783693461915, 0.2638994074217879, 0.27114190321963083, 0.2732520493127326, 0.2755600721505472, 0.28266757420745975, 0.2893732908825722, 0.30518648162171724, 0.33300118916766314, 0.3656425124609505, 0.4155167163976892, 0.4839582565623625, 0.5599847626126936, 0.6332700064790633, 0.6925320532719392, 0.7381600526010683, 0.7831339958852945, 0.8369571697022373, 0.893352761135139, 0.9535476995316841, 1.0090401630162047, 1.058211150890545, 1.1005843047710375, 1.144549547102063, 1.1845466394688318, 1.2228440828234604, 1.2543242298628314, 1.255802954455561, 1.2275604145630155, 1.1943801430910128, 1.145623780260413, 1.07651949136994, 0.9888105289447513, 0.8927419320689447, 0.7872555262407794, 0.6867811645058527, 0.5862895749214434, 0.49067611485705726, 0.4036094789171823, 0.3309685974660678, 0.27776214145157474, 0.23857381271218386, 0.21024073810144833, 0.19426462044416526, 0.18164200534613387, 0.1686567494405889, 0.15781457710044353, 0.1467693355117699, 0.14186409888647486, 0.14891774022909973, 0.16275779741233512, 0.17728203748683513, 0.1841294929138046, 0.18841800419078836, 0.1886136074226341, 0.18891482388714492, 0.18452817901014043, 0.1806821672596159, 0.17074259474050918, 0.15855148572417135, 0.1465032176990833, 0.14327885444771948, 0.15256242353392882, 0.16875561513937742, 0.19235381454135078, 0.2224278310219704, 0.2634117494662486, 0.31151630874544334, 0.3689889707196448, 0.43039409547447166, 0.49381338615486015, 0.5554011977645343, 0.6145375504357808, 0.6641267239162773, 0.6985132717752959, 0.7173040910452743, 0.7139278030873665, 0.6960051272827863, 0.6616174024944753, 0.6167257729702361, 0.5591782070441881, 0.4979931101751425, 0.4471303907613372, 0.396168220534872, 0.3420461932626925, 0.2911920856404916, 0.24749952854458776, 0.2055547906609723, 0.15997432506007087, 0.11166691076745211, 0.07198512092552245, 0.05382525192548311, 0.041847445527373996, 0.04480686834216397, 0.05208507050843433, 0.04928505182302964, 0.03589495825154001, 0.005478782857182389, -0.03259113441767979, -0.07163331331169126, -0.11410060563565999, -0.16380677628247653, -0.21311669128854682, -0.2615406460948912, -0.316006924179713, -0.3770667238176906, -0.4517602016588109, -0.5349996654004686, -0.6153004141362932, -0.699474976520742, -0.7570963966647539, -0.7963599748119669, -0.8185686724547481, -0.8258612199962011, -0.8258828134833797, -0.816078100808475, -0.791908023110528, -0.7582759018401688, -0.7062237256523508, -0.6498877004032697, -0.5960879313102514, -0.5466158595408789, -0.4943434653901025, -0.43419148820840997, -0.36942963901183606, -0.3099153752019692, -0.2589754673437156, -0.22147280233466407, -0.19313556245702243, -0.16847721230214985, -0.14376270149775758, -0.11742819495178851, -0.08720255821020556, -0.05831692439295817, -0.02798297936795106, -0.0005810279020829305, 0.03000961396931236, 0.06539409170283073, 0.09699296894064213, 0.12099114582124068, 0.13478273167662935, 0.14003801727383192, 0.14053685351031583, 0.13499572698635526, 0.1213439689500047, 0.10703630846346965, 0.09138771739898661, 0.07383547725906331, 0.05416668452702145, 0.030888008229126213, 0.007932530942087658, -0.009646483268839228, -0.019721244132637865, -0.02755073909453189, -0.05192706654362588, -0.08105050814909243, -0.11048065454756006, -0.14062184321693535, -0.1699463195031467, -0.19484001475356058, -0.2245408671769506, -0.2574994010810334, -0.3051823035920954, -0.32443742788224034, -0.25775535719277154, -0.19914896433639964, -0.16162430247823453, -0.1665929031722416, -0.18646697733112, -0.19060415011075357, -0.17321788812494887, -0.1607267180526577, -0.1543044265440699, -0.15565957066664055, -0.1464664912292885, -0.12067902514088896, -0.07049036558434633, -0.01545502933373516, 0.06130675338168996, 0.12837724269994372, 0.20726287918345432, 0.2725132631362337, 0.32158594557333303, 0.3614811338601561, 0.4046347122192656, 0.4385094079695954, 0.4663457672466661, 0.5005590506017664, 0.5333619397772403, 0.5633028647585065, 0.5783857058816877, 0.5715169478876316, 0.5500265938337132, 0.5206007699973266, 0.48193036265795147, 0.44062799758142124], "in_upper_bb": [null, 189.62914213562374, 189.7568180776124, 189.8477584517015, 189.8696370471046, 189.82716484302966, 189.7956228941597, 189.77062030500588, 189.76447542327418, 189.74361230710156, 189.75867953414584, 189.76650289235906, 189.77606125581337, 189.78010557048364, 189.89945284456098, 190.33746549352276, 190.47166556029703, 190.44724304034307, 190.4375458162215, 190.42744148184184, 190.39976531167653, 190.36887148628242, 190.3063188601889, 190.32417581488374, 190.32232210115808, 190.2710540453595, 190.25860881405913, 190.26090945425287, 190.20386548257449, 190.03666433188786, 189.7768484015776, 189.47591185852448, 189.11987807832256, 188.8247788949936, 188.63394891455138, 188.65742726872176, 188.69066103785255, 188.66853352185123, 188.68927491787792, 188.84810571188777, 189.05149737706137, 189.3065988145274, 189.5539247548455, 189.72571759213608, 189.81621122262695, 189.82733670892367, 189.81583694238367, 189.7292831584461, 189.71968310193196, 189.71010403878293, 189.74226870030213, 189.7955810628479, 190.045712066496, 190.49977678529777, 190.9335146984405, 191.19675126807627, 191.4159596458761, 191.58278005725893, 191.69763752977818, 191.78403960825793, 191.8980618782647, 192.0006688714981, 192.10580286025254, 192.16367924556647, 192.20540698031385, 192.08604167791188, 191.8547346729345, 191.68677065455807, 191.65183667594926, 191.4695087396063, 191.29704196066012, 191.08990687515458, 191.08846653986254, 191.0467830986349, 190.91581985014406, 190.88318038686592, 190.8872241418768, 190.97081061707456, 191.11834601256803, 191.19803600268472, 191.29884533644645, 191.35424051383717, 191.35765591985626, 191.41116951861648, 191.45665155018287, 191.37686886759366, 191.2132287111533, 191.09570644530243, 190.96899853419845, 190.89505996860703, 190.80122242148596, 190.6419030699886, 190.37316656218124, 190.05790691791123, 189.75264798605366, 189.50381177044005, 189.28391038555975, 189.14917389964103, 189.12143157597336, 189.01135992224985, 188.9639702800112, 188.90536784800423, 188.8515660277796, 188.8111571713293, 188.78067733674092, 188.7301759954055, 188.69383640936493, 188.6413839631252, 188.60938201088368, 188.54916003137075, 188.414956289311, 188.17981341669864, 188.0050573700314, 188.0347976042545, 188.0458523093056, 188.047175976369, 188.0327761429573, 188.0212064009284, 188.02117276592597, 188.02217355382882, 188.00955841008877, 187.99360575930115, 188.0337747638428, 191.73204892236384, 194.42930350537367, 196.27301185927922, 198.0768303027426, 199.67858272431818, 201.35025117157235, 203.05223972249993, 204.52237320609507, 206.03701326573565, 207.19850768181888, 208.33305581208043, 209.41629519222062, 210.16286034641146, 210.67780920945017, 210.87241083645296, 210.97336501889401, 210.84983265542584, 210.31052375281018, 209.11899195811458, 206.46922833970623, 206.0363807275375, 205.84464923580472, 205.4026194967691, 205.01662337796594, 204.51821312508966, 204.24368079918204, 204.19577068240545, 204.09349055938793, 204.11044338702482, 204.11941369564698, 204.16809826981557, 204.04419829060765, 204.0928632223662, 204.117984229712, 204.0799991976453, 204.08062658893547, 203.98069542902667, 203.91549195466905, 203.8754455234076, 203.85704215450508, 203.88862169651208, 204.0005154136939, 204.031868297422, 204.02496625609385, 204.00482313871368, 203.96096977898665, 203.89795361026265, 203.89795361026265, 203.89795361026265, 203.8258053162368, 203.74832523436686, 203.88773032338906, 203.944938278464, 204.01452948601124, 204.08301528535506, 204.147584432224, 204.24331733833026, 204.3237964292994, 204.3531502099213, 204.35531940005743, 204.3192458934958, 204.1456594948722, 203.9364349219936, 203.81078629033235, 203.7925488113785, 203.79783271582184, 203.83033775162744, 203.85264243104652, 203.92542067795927, 204.04007693387686, 204.094046313989, 204.09226779137882, 204.21304315204512, 204.2637123563361, 204.28820080689056, 204.34878964724118, 204.46246336653857, 204.53591109261419, 204.75706289565846, 205.0576568159038, 205.28991607045867, 205.79782195313717, 206.40436902002827, 206.87980920294385, 207.19967181750656, 207.407165236437, 207.5893259309069, 207.87677745854162, 208.3171179727944, 208.71574598496412, 209.1320111797881, 209.44182837490504, 209.73595059923204, 209.9643669527726, 210.22724467562477, 210.4258067466494, 210.6484485606861, 210.73190154590213, 210.62900384278737, 210.5011739261111, 210.379041303819, 210.3068321655925, 210.28670003421675, 210.29092670573252, 210.28040974630466, 210.26430902745932, 210.20109331545555, 210.254306457176, 210.29806226412168, 210.31330700181962, 210.2606859839961, 210.20740716376616, 210.13640886521142, 210.0426167922865, 209.83178320813818, 209.58149012359672, 209.17682984531254, 208.69187677789415, 208.5591635627632, 208.55053735892224, 208.4059421958357, 208.4586653509436, 208.55658979876145, 208.58449255468764, 208.6318386379892, 208.61517013832577, 208.6538732727567, 208.5970553564662, 208.5413517484734, 208.44514641871413, 208.39835125621383, 208.39868207626674, 208.4642472428593, 208.63658541646086, 208.77346267460481, 208.9588986550223, 209.15664562135677, 209.48546114032993, 209.78930447123034, 210.1961840535889, 210.5599705391044, 210.92772608779399, 211.26265245546975, 211.5792324740941, 211.80907453598812, 211.94108162449723, 212.03316372314154, 212.01589350430848, 212.00186786984722, 211.89429680106716, 211.76398299363316, 211.62028810667604, 211.5379109332521, 211.49578891321565, 211.44816646487135, 211.45203831522284, 211.45592483417136, 211.45875227980864, 211.4649492378594, 211.4437248054048, 211.3942915554883, 211.23953484690958, 211.07251546331355, 210.78821854913383, 210.59200781524257, 210.42491943698508, 210.24181607647554, 210.1975676827878, 210.2242362794391, 210.25768827264164, 210.25872429508394, 210.3150719486878, 210.41048018261012, 210.36091787931764, 210.37523229492447, 210.47564815076407, 210.5667159892521, 210.71124028373714, 210.84601915706884, 210.91831603663707, 211.0447116785641, 210.9158514031159, 210.6036521531082, 210.34119328729184, 209.87007350285865, 209.40211142742297, 209.05969099783397, 208.74162274880746, 208.55046734436127, 208.39681633107622, 208.15127726113604, 207.93757596952142, 207.81002654343686, 207.6994452378779, 207.71905789881296, 207.86802809771345, 207.9707825298218, 208.03331106320468, 208.00701077326147, 207.9843238774712, 207.7855345766211, 207.82513785441495, 207.85735667855883, 207.92564522472216, 207.95416285572023, 207.95043736639846, 207.92169546391779, 208.01932665312026, 208.1610325018102, 208.23694963908213, 208.27341103711078, 208.2578938681685, 208.21456169464614, 208.21416865645904, 208.20436065677092, 208.188181811753, 208.18784371439017, 208.18636653954147, 208.1537239802658, 208.13132712868412, 208.1555605812588, 208.17584015417694, 208.17544694497556, 208.1562742013993, 208.14823653792445, 208.2716749880164, 208.3052028875375, 208.24250246558432, 208.0983147367197, 207.99823168761247, 207.90469143726645, 207.9100392961391, 207.91240329883468, 208.0382633896153, 207.96962448139578, 209.15176497553867, 209.14311647167744, 209.09462466023973, 209.12728399121818, 209.09121681857616, 209.09198338391352, 209.1568857795512, 209.10226149067208, 209.0151704125867, 208.9387884516745, 208.98952532147027, 209.1014744914401, 209.35791767147927, 209.51080002850023, 209.89621509441722, 210.03175064082149, 210.3674585519669, 210.47983083194708, 210.43401513729157, 210.54027526390803, 210.1395203581137, 210.2751441059603, 210.41325514229015, 210.4257814526511, 210.43184337115534, 210.57986560269205, 210.64663171290147, 210.55828106460442, 210.39954735984395, 210.09219078347184, 209.9334315771253, 209.86524526432652], "in_lower_bb": [null, 189.60085786437628, 189.53651525572096, 189.3220915482985, 189.1862429528954, 189.20070182363696, 189.20254853441173, 189.20027969499415, 189.15854679894807, 189.16310769289845, 189.176502284036, 189.19074710764093, 189.2029387441866, 189.1611087152306, 188.94568048877233, 188.27734700647727, 187.95756973382066, 187.89234584854583, 187.7999594469364, 187.71068851815815, 187.57936468832347, 187.43025851371758, 187.29481113981112, 187.05948418511628, 186.8505778988419, 186.6724559546405, 186.40240118594085, 186.07510054574712, 185.8341445174255, 185.75134566811212, 185.76617159842235, 185.84110814147553, 185.98914192167743, 186.1167411050064, 186.19807108544862, 186.19859273127824, 186.19235896214744, 186.20370647814875, 186.19396508212208, 186.1086342881122, 186.00724262293863, 185.8961411854726, 185.80881524515448, 185.81852240786392, 185.87378877737305, 185.83366329107633, 185.86067305761634, 186.10822684155391, 186.366826898068, 186.52940596121707, 186.65324129969787, 186.7561789371521, 186.746547933504, 186.6254832147022, 186.53824530155953, 186.56200873192373, 186.60630035412393, 186.6554799427411, 186.73411247022185, 186.77171039174206, 186.7935581217353, 186.80731112850188, 186.82017713974744, 186.86630075443355, 186.9575730196861, 187.44643832208808, 188.09273532706544, 188.53769934544192, 188.74713332405076, 189.08346126039365, 189.37892803933988, 189.71754312484538, 189.78048346013745, 189.7951669013651, 189.85113014985595, 189.81976961313407, 189.7257258581232, 189.52913938292545, 189.24911398743203, 189.06242399731525, 188.78174466355352, 188.53948948616284, 188.34207408014373, 188.1130604813835, 187.89157844981713, 187.76586113240631, 187.67950128884672, 187.57702355469758, 187.45523146580152, 187.36517003139295, 187.30700757851403, 187.30959693001142, 187.36833343781873, 187.40909308208876, 187.45185201394634, 187.44918822955992, 187.45558961444027, 187.41033610035896, 187.27357842402665, 187.22665007775018, 187.16803971998883, 187.13814215199574, 187.07194397222042, 187.04385282867068, 187.0113026632591, 186.92230400459454, 186.81764359063507, 186.7430960368748, 186.69009798911634, 186.60231996862925, 186.607023710689, 186.72416658330135, 186.83592262996865, 186.8191823957455, 186.8146276906944, 186.814804023631, 186.8107038570427, 186.79326359907157, 186.79179723407404, 186.74679644617115, 186.7114115899112, 186.64136424069886, 186.5191952361572, 183.66892107763618, 182.03569649462636, 181.2644881407208, 180.65566969725737, 180.28191727568185, 179.9552488284277, 179.76076027750005, 179.7771267939049, 179.83648673426438, 180.13999231818107, 180.53294418791955, 181.07670480777944, 181.9111396535885, 182.9696907905498, 184.28858916354704, 185.79463498110596, 187.61746734457412, 189.81827624718983, 192.67980804188545, 196.99757166029374, 198.1234192724625, 198.7861507641953, 199.73718050323095, 200.5051766220341, 201.36858687491033, 201.92811920081792, 202.13752931759456, 202.34780944061214, 202.35385661297516, 202.46688630435307, 202.46620173018448, 202.49710170939233, 202.34843677763382, 202.25831577028802, 202.3358008023547, 202.26417341106455, 202.19547457097335, 202.14117804533095, 202.0662244765924, 202.00562784549496, 201.87104830348795, 201.6091545863061, 201.45880170257803, 201.41920374390614, 201.4103468612863, 201.42620022101337, 201.44921638973736, 201.44921638973736, 201.44921638973736, 201.4853646837632, 201.52784476563312, 201.45743967661087, 201.486231721536, 201.50164051398875, 201.49915471464496, 201.51291556777602, 201.55151266166973, 201.5860335707006, 201.65467979007872, 201.70951059994255, 201.85108410650423, 202.21667050512784, 202.5741050780064, 202.77825370966767, 202.8064911886215, 202.81470728417813, 202.83020224837253, 202.85789756895352, 202.82861932204077, 202.78596306612317, 202.77799368601097, 202.77877220862123, 202.7549968479549, 202.7613276436639, 202.77083919310942, 202.77292035275883, 202.72924663346143, 202.71479890738584, 202.64664710434153, 202.58105318409625, 202.57429392954134, 202.36838804686286, 202.1496309799717, 202.08019079705613, 202.18032818249344, 202.29333476356302, 202.40517406909316, 202.48872254145837, 202.4738820272056, 202.4932540150359, 202.5599888202119, 202.725171625095, 202.88154940076797, 203.1441330472274, 203.4535853243753, 203.80102325335054, 204.12538143931388, 204.59792845409783, 205.05882615721265, 205.44565607388887, 205.92385869618096, 206.17506783440743, 206.23719996578328, 206.22697329426748, 206.2514902536954, 206.28059097254067, 206.4028066845444, 206.29059354282404, 206.1098377358783, 205.95659299818044, 205.8602140160039, 205.8214928362338, 205.7869911347886, 205.76528320771345, 205.8227867918618, 205.89007987640326, 206.0597401546875, 206.3286932221058, 206.36740643723678, 206.36978264107776, 206.46530780416427, 206.4355846490564, 206.41116020123852, 206.45725744531234, 206.49691136201076, 206.63407986167425, 206.6903767272433, 206.85819464353378, 207.04189825152656, 207.2171035812859, 207.31789874378612, 207.33356792373328, 207.33888275714077, 207.2786445835391, 207.22476732539516, 207.17933134497773, 207.16058437864322, 207.05376885967004, 207.00192552876965, 206.86029594641113, 206.72250946089557, 206.60425391220605, 206.54282754453024, 206.56324752590587, 206.62940546401185, 206.77289837550276, 206.92006627685842, 207.14233649569152, 207.3433621301528, 207.63493319893283, 207.93724700636685, 208.20094189332397, 208.36643906674786, 208.51296108678432, 208.6140835351286, 208.6062116847771, 208.59632516582866, 208.55099772019136, 208.4553007621406, 208.29552519459517, 208.1364584445117, 208.10971515309046, 208.17573453668643, 208.28803145086613, 208.4002421847574, 208.48533056301494, 208.52618392352448, 208.46243231721223, 208.25376372056084, 208.0893117273584, 207.97127570491608, 207.8104280513122, 207.54701981738987, 207.37483212068236, 207.17501770507548, 206.85860184923592, 206.49153401074796, 205.96650971626286, 205.4482308429312, 205.04993396336295, 204.54203832143594, 204.38289859688413, 204.29909784689184, 204.22705671270813, 204.3051764971413, 204.38291857257704, 204.433339002166, 204.52940725119254, 204.56706265563872, 204.63671366892376, 204.7487527388639, 204.8369540304786, 204.87850345656315, 204.9338347621221, 204.92272210118708, 204.8547519022866, 204.8379974701782, 204.9284689367953, 205.10126922673857, 205.25795612252884, 205.68124542337893, 205.74264214558508, 205.84642332144116, 205.92863477527786, 206.02811714427978, 206.2100626336015, 206.3813045360822, 206.42367334687978, 206.45046749818977, 206.4345503609179, 206.4755889628892, 206.56760613183152, 206.68848830535387, 206.73088134354094, 206.7171893432291, 206.67136818824702, 206.66970628560983, 206.67818346045848, 206.7448260197342, 206.78622287131589, 206.74148941874122, 206.68920984582306, 206.66660305502447, 206.65777579860065, 206.63381346207552, 206.33987501198357, 206.17684711246247, 206.07554753441565, 206.01323526328028, 205.9328183123875, 205.8793585627336, 205.6930107038609, 205.5020967011653, 205.0862366103847, 205.0978755186042, 204.3017350244613, 204.3013835283225, 204.2658753397602, 203.98621600878187, 203.85528318142386, 203.85551661608642, 203.85161422044882, 203.83023850932793, 203.80432958741324, 203.76171154832554, 203.80147467852973, 203.81702550855996, 203.77658232852073, 203.8041999714997, 203.7382849055828, 203.78974935917853, 203.83554144803307, 204.0161691680529, 204.4264848627085, 204.49547473609198, 204.7302296418863, 204.74760589403968, 204.8624948577098, 205.35596854734888, 205.7709066288447, 205.90188439730798, 205.98111828709852, 206.26146893539558, 206.6297026401561, 207.18005921652815, 207.45881842287469, 207.5975047356735], "out_sma_10": [207.71, 207.85500000000002, 207.83883333333333, 207.894125, 207.9423, 207.98524999999998, 207.90164285714286, 207.876425, 207.82126666666667, 207.76714, 207.76614, 207.74114, 207.75149000000002, 207.63249000000002, 207.49399, 207.29299, 207.17199, 206.97799999999998, 206.93400000000003, 206.827, 206.70700000000002, 206.599, 206.408, 206.48000000000002, 206.5504, 206.7584, 207.0134, 207.2694, 207.42040000000003, 207.6779, 207.9079, 208.1054, 208.38940000000002, 208.53740000000002, 208.719, 208.821, 208.9, 209.0435, 209.1485, 209.096, 209.02100000000002, 209.03400000000002, 208.99200000000002, 208.94, 208.872, 209.217, 209.609, 210.01350000000002, 210.8065, 211.5725, 212.4505, 213.433, 214.41749999999996, 215.3085, 216.2165, 216.7395, 217.254, 217.81525000000002, 218.12801, 218.41401000000002, 218.55151, 218.64051, 218.74400999999997, 218.95501, 219.18000999999998, 219.35701, 219.50851000000003, 219.60376000000002, 219.644, 219.84399000000002, 220.03249, 220.00048999999999, 219.98148, 219.97548, 219.88497999999998, 219.75697999999997, 219.60198, 219.40848], "out_sma_50": [207.71, 207.85500000000002, 207.83883333333333, 207.894125, 207.9423, 207.98524999999998, 207.90164285714286, 207.876425, 207.82126666666667, 207.76714, 207.76103636363635, 207.76011666666668, 207.77164615384615, 207.70724285714286, 207.64342666666667, 207.5525875, 207.47243529411764, 207.3773, 207.35428421052632, 207.29707, 207.25911428571428, 207.23233636363636, 207.17875652173913, 207.19589166666665, 207.20621599999998, 207.24713076923078, 207.30242222222222, 207.33876428571426, 207.3770827586207, 207.42401333333333, 207.4684, 207.50516875, 207.54561818181818, 207.59045294117647, 207.63844, 207.68431666666666, 207.7342, 207.7873789473684, 207.8312923076923, 207.84201, 207.84708292682927, 207.8691761904762, 207.88198604651163, 207.89716818181816, 207.91256444444443, 208.01750869565217, 208.13309361702127, 208.25115416666665, 208.4384775510204, 208.588108, 208.770508, 208.98250800000002, 209.191678, 209.379678, 209.570378, 209.76577799999998, 209.98967800000003, 210.22393, 210.48748199999997, 210.71748200000002, 210.927582, 211.162382, 211.39018199999998, 211.644182, 211.907582, 212.17858200000003, 212.45698199999998, 212.74908200000002, 213.029482, 213.32088, 213.59268, 213.84268, 214.10487799999999, 214.343278, 214.57449800000003, 214.778298, 214.974698, 215.176898], "out_sma_200": [207.71, 207.85500000000002, 207.83883333333333, 207.894125, 207.9423, 207.98524999999998, 207.90164285714286, 207.876425, 207.82126666666667, 207.76714, 207.76103636363635, 207.76011666666668, 207.77164615384615, 207.70724285714286, 207.64342666666667, 207.5525875, 207.47243529411764, 207.3773, 207.35428421052632, 207.29707, 207.25911428571428, 207.23233636363636, 207.17875652173913, 207.19589166666665, 207.20621599999998, 207.24713076923078, 207.30242222222222, 207.33876428571426, 207.3770827586207, 207.42401333333333, 207.4684, 207.50516875, 207.54561818181818, 207.59045294117647, 207.63844, 207.68431666666666, 207.7342, 207.7873789473684, 207.8312923076923, 207.84201, 207.84708292682927, 207.8691761904762, 207.88198604651163, 207.89716818181816, 207.91256444444443, 208.01750869565217, 208.13309361702127, 208.25115416666665, 208.4384775510204, 208.588108, 208.74971372549018, 208.9391423076923, 209.11510188679244, 209.26963703703703, 209.42237090909092, 209.57500714285715, 209.73325263157895, 209.90013620689655, 210.08077118644067, 210.22575833333335, 210.3565655737705, 210.50387903225806, 210.6435, 210.7829765625, 210.92354615384616, 211.0571287878788, 211.1922462686567, 211.32713970588236, 211.46674637681159, 211.59979142857142, 211.71937183098592, 211.82285277777777, 211.92267534246574, 212.02520675675675, 212.118404, 212.20184605263157, 212.28441948051946, 212.363208974359], "out_ema_10": [207.71, 207.76272727272726, 207.77068595041322, 207.82328850488352, 207.87996332217742, 207.93815180905423, 207.84030602558983, 207.81477765730074, 207.73572717415516, 207.6528676879451, 207.6614371992278, 207.6775395266409, 207.71980506725166, 207.56529505502408, 207.41705959047422, 207.19395784675163, 207.01142005643314, 206.78388913708164, 206.8122729303395, 206.70276876118686, 206.6659017136983, 206.66664685666223, 206.5454383372691, 206.7353586395838, 206.866020705114, 207.12128966782055, 207.4156006373077, 207.58003688506992, 207.73821199687538, 207.92853708835258, 208.0869848904703, 208.18844218311204, 208.306907240728, 208.44565137877743, 208.59553294627244, 208.7217996833138, 208.86874519543855, 209.02988243263155, 209.11535835397126, 208.95983865324922, 208.79441344356752, 208.79088372655525, 208.723450321727, 208.6919138995948, 208.67338409966845, 209.41276880881964, 210.1468108435797, 210.8110270538379, 212.01447668041283, 212.72457182942867, 213.4710133149871, 214.40355634862578, 215.105637012512, 215.53370301023708, 215.92212064473944, 216.29446234569588, 216.7127419192057, 217.20360702480468, 217.81342392938564, 217.9891650331337, 218.02840775438213, 218.29415179903992, 218.47703329012356, 218.67575451010106, 218.90198096280994, 219.05434806048083, 219.24628477675705, 219.4496875446194, 219.72428980923405, 219.91621893482784, 219.94781549213184, 219.8063944935624, 219.67975913109652, 219.6488938345335, 219.53364041007285, 219.33843306278686, 219.1968997786438, 219.057463455254], "out_ema_50": [207.71, 207.72137254901963, 207.72471088043062, 207.73785947335492, 207.7534336116547, 207.7709460190408, 207.7563991163333, 207.7541834647124, 207.73950960335114, 207.721489618906, 207.72064688875284, 207.72179799115472, 207.72917846208983, 207.69548518906672, 207.65840733851508, 207.6008227370047, 207.5454963551614, 207.4754768902531, 207.4544777965177, 207.40567474567388, 207.3701580889808, 207.34270090902075, 207.2900459714121, 207.301808874494, 207.3077771539256, 207.3455113831834, 207.40019721129386, 207.43626790889016, 207.47602210854154, 207.52735457487324, 207.5772622386037, 207.61913430767808, 207.6670113936515, 207.72203055468478, 207.7827352388148, 207.8418436608221, 207.90804587020162, 207.9804754439192, 208.04006464219688, 208.04868955818915, 208.04874094806408, 208.07722169519883, 208.09066398166163, 208.10867715885138, 208.12755256438663, 208.30843285597933, 208.5100629400586, 208.71751145221316, 209.05917766977345, 209.32822952586076, 209.622416603278, 209.9744786972671, 210.29959717972721, 210.58039729032615, 210.85842092599964, 211.13730637988203, 211.42976495322, 211.74281338642706, 212.0884912928417, 212.35090339900478, 212.58047581473008, 212.85143754748574, 213.10432234954513, 213.35787833583748, 213.61521644031444, 213.85540403089036, 214.10068230418878, 214.3463418216716, 214.60570096591977, 214.84782641823662, 215.05340185281557, 215.2148370742738, 215.36758463998854, 215.53003230116545, 215.66669770111974, 215.7762389677425, 215.88540606704672, 215.98519406441744], "out_ema_200": [207.71, 207.71288557213933, 207.71381705898372, 207.717261665362, 207.7214182657067, 207.7261802730131, 207.72293469815727, 207.7227054971806, 207.71929549223356, 207.71492439280837, 207.7147758913874, 207.71512638003034, 207.71706542102507, 207.70863690937307, 207.69909823365793, 207.68408233083548, 207.6692158399814, 207.6502186674443, 207.64315181503196, 207.62889159796697, 207.6176588457484, 207.60822940449717, 207.59222712186536, 207.5922049614488, 207.59082978770306, 207.59758770026323, 207.6089549868278, 207.61603006158575, 207.62432826992818, 207.63587724236672, 207.64746055338796, 207.6573863190259, 207.66915361933414, 207.68309238929103, 207.69888251477073, 207.71471452954913, 207.73277707154367, 207.75289869272234, 207.77028278533209, 207.77515559343826, 207.7778903636528, 207.7878118525717, 207.79410228189937, 207.80162365222873, 207.8094681930026, 207.85852821098268, 207.9141647461968, 207.97273027111027, 208.06683245746737, 208.14497342803983, 208.2313916028852, 208.3345618356923, 208.43337216568543, 208.52318935806667, 208.61420239927995, 208.70729491271996, 208.80568003796654, 208.9112205351012, 209.02710490788627, 209.1241486401461, 209.2145053700949, 209.31674909775566, 209.41608492762876, 209.51711890844837, 209.62063016309068, 209.72132041022414, 209.82469035639107, 209.92956905931257, 210.0393245910607, 210.14619598816458, 210.24513931166544, 210.33394389562898, 210.42126684194113, 210.5117019977427, 210.59631192811344, 210.67455758057002, 210.7530196941962, 210.82940755793558], "out_macd": [0.0, 0.023133903133896183, 0.02555922435695379, 0.047390353812517105, 0.06993736003767026, 0.0919905716381777, 0.04440273945465378, 0.030536457949551732, -0.006194519958427236, -0.04287896680989434, -0.03762741984954232, -0.02909555348631443, -0.009315936780211587, -0.07667588452579821, -0.13814962267943542, -0.22941081784051676, -0.29829738592579247, -0.38317093771996724, -0.35116963570430926, -0.3803290755985529, -0.375706653001771, -0.35424228597580054, -0.3868358185226839, -0.281126069737212, -0.2059503284410482, -0.07961092624668709, 0.05777306038700658, 0.13124743099305647, 0.1976874942200766, 0.2742124725977533, 0.33223959272154957, 0.36155155757387547, 0.3959520820869784, 0.4367393638896715, 0.47967254064235476, 0.5094387327916934, 0.5460995530478101, 0.5865477791396643, 0.5912117992499191, 0.4892111107408539, 0.3869688492509624, 0.36028936974463477, 0.3069616935531201, 0.2720529820805666, 0.2447934163162131, 0.551700669163921, 0.84250605906837, 1.0886640590325953, 1.5586891124628721, 1.78872368010812, 2.021158470370267, 2.321428936013035, 2.503504897003637, 2.5534105086400984, 2.580163788313797, 2.5956523830631397, 2.6280647876893966, 2.6887233407420013, 2.7969541348345786, 2.70807337083491, 2.561707263760127, 2.5203468406814977, 2.444063354330069, 2.377982977794545, 2.327031309821791, 2.246234062152837, 2.186848935777988, 2.1357426523130414, 2.1188275566945265, 2.0670618543529997, 1.9479136618705581, 1.7589751787362502, 1.5861068494573658, 1.4645102171225801, 1.313065445724959, 1.1351749217441807, 0.9908427457280027, 0.8560999554505884], "out_signal": [0.0, 0.004626780626779237, 0.008813269372814148, 0.016528686260754738, 0.027210421016137843, 0.04016645114054582, 0.04101370880336741, 0.03891825863260427, 0.02989570291439797, 0.01534076896953951, 0.004747131205723144, -0.0020214057326843706, -0.003480311942189814, -0.018119426458911493, -0.04212546570301628, -0.07958253613051638, -0.1233255060895716, -0.17529459241565074, -0.21046960107338245, -0.24444149597841655, -0.27069452738308747, -0.2874040791016301, -0.30729042698584086, -0.30205755553611513, -0.28283611011710175, -0.24219107334301881, -0.18219824659701372, -0.11950911107899968, -0.056069790019184426, 0.009986662504203117, 0.0744372485476724, 0.13186011035291303, 0.18467850469972613, 0.2350906765377152, 0.2840070493586431, 0.3290933860452532, 0.3724946194457646, 0.41530525138454455, 0.45048656095761946, 0.45823147091426636, 0.4439789465816056, 0.4272410312142114, 0.4031851636819932, 0.37695872736170793, 0.35052566515260897, 0.39076066595487136, 0.4811097445775711, 0.6026206074685759, 0.7938343084674352, 0.9928121827955723, 1.1984814403105113, 1.4230709394510161, 1.6391577309615406, 1.8220082864972524, 1.9736393868605615, 2.0980419861010775, 2.2040465464187413, 2.3009819052833933, 2.4001763511936307, 2.461755755121887, 2.481746056849535, 2.489466213615928, 2.4803856417587564, 2.4599051089659145, 2.43333034913709, 2.3959110917402398, 2.3540986605477894, 2.31042745890084, 2.2721074784595774, 2.231098353638262, 2.1744614152847213, 2.091364167975027, 1.990312704271495, 1.8851522068417121, 1.7707348546183617, 1.6436228680435256, 1.5130668435804213, 1.381673465954455], "out_upper_bb": [null, 208.26512193308818, 208.13419130822706, 208.2213439633869, 208.2982786510452, 208.36689053767904, 208.4647582136746, 208.41693323437627, 208.42555005217383, 208.4318001350398, 208.39288680336225, 208.36259611834694, 208.35443714906017, 208.4460220651893, 208.51012139449077, 208.66127803542153, 208.7330810055314, 208.84269952713166, 208.7924619560906, 208.78749668295464, 208.75440224660767, 208.66341320530884, 208.6285101930014, 208.55586705831652, 208.44778249843154, 208.46374714380974, 208.71697970083557, 208.81891196935743, 208.97113241672855, 209.18541178250675, 209.35333063396212, 209.47648906745417, 209.61319921628964, 209.8286706077993, 210.0528238573476, 210.21531524262673, 210.37848569176592, 210.47204286258685, 210.59993812405327, 210.48728505848345, 210.37767351020472, 210.28905448107102, 209.91914241987465, 209.85605234041537, 209.74000153938195, 210.9936434721502, 212.0442555071142, 212.9391568282371, 214.84399717320815, 215.83715093352689, 216.899411142877, 218.23689774680844, 219.27543617831492, 220.00372385032128, 220.67462985453017, 221.3015984374096, 221.94921967260348, 222.6467973255095, 223.42028335339762, 223.64171867992937, 223.60858370026264, 223.6754836129996, 223.4460517369384, 222.9762118683683, 222.06664017941026, 221.82568598747878, 221.582134534047, 221.1998707355385, 221.4922193067165, 221.46284246164922, 221.3935852673154, 221.39789274952932, 221.3833489914908, 221.2765901139989, 221.15301977072522, 221.09053767728693, 221.09348259916382, 221.12423233049904], "out_lower_bb": [null, 207.44487806691185, 207.5434753584396, 207.56690603661312, 207.58632134895478, 207.60360946232092, 207.33852750061112, 207.33591676562375, 207.21698328115951, 207.10247986496023, 207.12918592391046, 207.1576372149864, 207.18885515863212, 206.9684636490964, 206.77673193884257, 206.44389696457844, 206.2117895827039, 205.91190047286833, 205.91610646496204, 205.80664331704534, 205.71873775339228, 205.67672679469112, 205.5309798069986, 205.55662294168346, 205.59660750156849, 205.58764285619023, 205.46841029916442, 205.4284880306426, 205.38326758327145, 205.31948821749327, 205.26156936603792, 205.2279109325458, 205.1842007837104, 205.1887293922007, 205.21657614265237, 205.36408475737323, 205.5349143082341, 205.84085713741317, 205.96896187594677, 206.28661494151652, 206.55122648979528, 206.850345518929, 207.4622575801254, 207.62134765958467, 207.85099846061806, 207.0443565278498, 206.4647444928858, 206.11784317176287, 205.1110028267919, 204.83134906647305, 204.572088857123, 204.23010225319155, 204.13406382168512, 204.2447761496787, 204.41387014546984, 204.65490156259034, 204.91378032739652, 205.1819526744905, 205.51422664660242, 206.34479132007064, 207.39342629973734, 208.39802638700044, 209.71545826306163, 211.28729813163176, 213.32986982058978, 214.27082401252125, 215.18037546595303, 216.21913926446157, 216.27979069328353, 216.79515753835076, 217.19041473268462, 217.24310725047064, 217.34214100850917, 217.6538998860011, 217.9119702292748, 218.02345232271307, 218.0170074008361, 217.88800766950098], "overall_sma_10": [189.61, 189.615, 189.64666666666668, 189.584925, 189.52794, 189.5139333333333, 189.4990857142857, 189.48545000000001, 189.46151111111112, 189.45336, 189.45335000000003, 189.45135, 189.44234999999998, 189.42488, 189.36988000000002, 189.18348999999998, 189.01549, 188.91726999999997, 188.81027, 188.68477000000001, 188.52578, 188.34778, 188.15878, 187.95878, 187.80302, 187.76002, 187.64552, 187.41874, 187.22773999999998, 187.10324, 187.01724, 186.96923999999999, 186.95024, 186.98273999999998, 187.029, 187.096, 187.2375, 187.45350000000002, 187.65550000000002, 187.8535, 188.0415, 188.2335, 188.4125, 188.5615, 188.661, 188.565, 188.43901, 188.38401, 188.43101000000001, 188.38601, 188.35401, 188.31825999999998, 188.37976, 188.56376, 188.81076000000002, 189.19376, 189.58325, 189.85425, 190.00074, 190.16974, 190.33760999999998, 190.48972, 190.54622, 190.46622, 190.35222, 190.33872000000002, 190.36422, 190.37022, 190.39822999999998, 190.38323, 190.33836000000002, 190.31772999999998, 190.32273, 190.37573, 190.41473000000002, 190.36423, 190.24873, 190.12973000000002, 189.96922999999998, 189.87723, 189.74223, 189.57600000000002, 189.377, 189.1485, 188.9335, 188.77849999999998, 188.644, 188.54299999999998, 188.45499999999998, 188.383, 188.36599999999999, 188.3755, 188.3645, 188.3185, 188.27100000000002, 188.17450000000002, 188.0955, 188.01651, 187.94001, 187.85501, 187.76601, 187.66801, 187.55901, 187.53651, 187.52098, 187.47798, 187.41598000000002, 187.36796999999999, 187.35947000000002, 187.29647, 187.25597, 187.23597, 187.28197, 187.31747000000001, 187.3395, 187.384, 187.42749999999998, 187.4465, 187.4535, 187.4725, 187.465, 187.399, 187.27100000000002, 188.08350000000002, 189.12550000000002, 190.1535, 191.305, 192.514, 193.85200000000003, 195.3405, 196.8345, 198.4745, 200.06750000000002, 200.7825, 201.3675, 201.9205, 202.3425, 202.647, 202.916, 203.1268, 203.2943, 203.3243, 203.39929999999998, 203.3773, 203.26330000000002, 203.21930000000003, 203.1793, 203.2398, 203.2558, 203.2065, 203.147, 203.14000000000001, 203.18699999999998, 203.257, 203.278, 203.222, 203.197, 203.17600000000002, 203.089, 202.96967, 202.90967, 202.80167, 202.67567, 202.50267, 202.33167, 202.26867, 202.24716999999998, 202.23917, 202.29817, 202.3775, 202.4375, 202.5455, 202.6355, 202.7735, 203.0135, 203.1625, 203.269, 203.34300000000002, 203.36233, 203.41733, 203.47233, 203.46233, 203.42933, 203.39683, 203.34883, 203.34804, 203.32004, 203.25603999999998, 203.25020999999998, 203.24321, 203.23821, 203.29171, 203.39670999999998, 203.47521, 203.52221, 203.62, 203.705, 203.80300000000003, 203.87150000000003, 203.9485, 204.0125, 204.11200000000002, 204.24200000000002, 204.389, 204.644, 204.93400000000003, 205.25500000000002, 205.577, 205.829, 206.046, 206.353, 206.679, 206.967, 207.30299999999997, 207.523, 207.6835, 207.8535, 208.10383000000002, 208.39783000000003, 208.72782999999998, 208.97683, 209.00883, 208.97983, 208.99989999999997, 208.9589, 208.8404, 208.66439999999997, 208.42807000000002, 208.14706999999999, 207.87606999999997, 207.56806999999998, 207.39907, 207.29007000000001, 207.121, 207.07, 207.083, 207.1435, 207.2265, 207.3245, 207.3605, 207.45250000000001, 207.5275, 207.63025, 207.75025, 207.82424999999998, 207.88475000000003, 207.89825000000002, 207.90225, 207.92475, 207.98375000000001, 208.00275000000002, 208.05575, 208.032, 207.96599999999998, 207.908, 207.91838, 208.01698000000002, 208.09598, 208.21347999999998, 208.33348, 208.53647999999998, 208.73548, 209.02447999999998, 209.31648, 209.62398, 209.8871, 210.12550000000002, 210.34250000000003, 210.50050000000002, 210.61974999999998, 210.62174999999996, 210.60975, 210.50475, 210.38475, 210.19725, 210.01725000000002, 209.88325, 209.71975000000003, 209.55775, 209.43250000000003, 209.388, 209.3105, 209.23449999999997, 209.14600000000002, 209.152, 209.231, 209.19299999999998, 209.27249999999998, 209.35250000000002, 209.3355, 209.272, 209.16749999999996, 209.1125, 209.084, 208.9735, 208.72650000000004, 208.54275, 208.27775000000003, 207.98175, 207.72275, 207.40574999999998, 207.12675, 206.85575, 206.50275000000002, 206.32525, 206.17624999999998, 206.02550000000002, 205.89749999999998, 205.80328, 205.77028, 205.86527999999998, 205.99078, 206.17777999999998, 206.39728, 206.44928, 206.51228, 206.60778, 206.74427999999997, 206.91950000000003, 207.03849999999997, 207.09650000000002, 207.1175, 207.0645, 207.0695, 207.11849999999998, 207.1915, 207.24650000000003, 207.238, 207.24099999999999, 207.2645, 207.34650000000002, 207.494, 207.60700000000003, 207.67950000000002, 207.70700000000002, 207.71155, 207.69855, 207.68355000000003, 207.61855, 207.59305000000003, 207.51805, 207.40455000000003, 207.31055, 207.21755000000002, 207.15805, 207.13050000000004, 207.11550000000003, 207.09849999999997, 206.993, 206.88899999999998, 206.8, 206.70699999999997, 206.6205, 206.5665, 206.44500000000002, 206.28400000000002, 206.00900000000001, 205.969, 206.4605, 206.5555, 206.5605, 206.4065, 206.32600000000002, 206.381, 206.56350000000003, 206.6485, 206.8105, 206.7315, 206.33050000000003, 206.363, 206.57399999999998, 206.9085, 207.3085, 207.44050000000001, 207.6395, 207.8475, 208.05, 208.30425, 208.53924999999998, 208.65974999999997, 208.70175, 208.87325, 208.89425, 209.04125, 208.98825000000002, 208.97225000000003, 208.97925, 208.968, 208.85299999999998, 208.80299999999997, 208.68400000000003, 208.5145, 208.34115000000003, 208.18715000000003, 208.10465, 208.09465, 208.00414999999998, 207.93514, 207.86314, 207.76714, 207.76614, 207.74114, 207.75149000000002, 207.63249000000002, 207.49399, 207.29299, 207.17199, 206.978, 206.93400000000003, 206.827, 206.70699999999997, 206.599, 206.408, 206.48000000000002, 206.5504, 206.7584, 207.0134, 207.2694, 207.42040000000003, 207.6779, 207.9079, 208.1054, 208.38939999999997, 208.5374, 208.719, 208.821, 208.9, 209.0435, 209.1485, 209.096, 209.02100000000002, 209.03400000000002, 208.99200000000002, 208.94, 208.872, 209.217, 209.609, 210.01350000000002, 210.8065, 211.5725, 212.4505, 213.433, 214.41750000000002, 215.3085, 216.2165, 216.7395, 217.254, 217.81525000000002, 218.12801, 218.41401000000002, 218.55151, 218.64051, 218.74400999999997, 218.95501, 219.18000999999998, 219.35701, 219.50851000000003, 219.60376000000002, 219.644, 219.84399, 220.03249, 220.00048999999999, 219.98148, 219.97548, 219.88497999999998, 219.75698000000003, 219.60198, 219.40848], "overall_sma_50": [189.61, 189.615, 189.64666666666668, 189.584925, 189.52794, 189.5139333333333, 189.4990857142857, 189.48545000000001, 189.46151111111112, 189.45336, 189.46759090909092, 189.478625, 189.4895, 189.47060714285712, 189.42256666666665, 189.30740625, 189.21461764705884, 189.16979444444445, 189.11875263157896, 189.069065, 189.01910952380953, 188.96460454545456, 188.91092608695652, 188.84067916666666, 188.774748, 188.71225769230767, 188.63347037037036, 188.54441785714286, 188.46667931034483, 188.41379, 188.37334516129033, 188.341053125, 188.31677878787877, 188.29422647058823, 188.27596285714284, 188.2632972222222, 188.25618108108108, 188.25733421052632, 188.25868461538462, 188.2737175, 188.29240731707316, 188.31544523809524, 188.3390395348837, 188.35497045454548, 188.3615266666667, 188.32888478260867, 188.29508085106383, 188.283725, 188.2938530612245, 188.296176, 188.27837599999998, 188.264026, 188.268726, 188.29833200000002, 188.334732, 188.359654, 188.38415400000002, 188.40555400000002, 188.425052, 188.439452, 188.45522799999998, 188.47169999999997, 188.48950000000002, 188.5066, 188.53119999999998, 188.5907, 188.65390000000002, 188.69614399999998, 188.742644, 188.77914399999997, 188.81774400000003, 188.86569000000003, 188.92229, 188.98999000000003, 189.053542, 189.111542, 189.174542, 189.238342, 189.290942, 189.33394200000004, 189.362742, 189.387042, 189.407642, 189.423142, 189.43444200000002, 189.44804200000002, 189.45584200000002, 189.45624199999997, 189.45084200000002, 189.439842, 189.42764200000002, 189.415442, 189.39804199999998, 189.37454199999996, 189.356442, 189.369942, 189.38714, 189.382742, 189.35264199999997, 189.333642, 189.31004199999998, 189.285392, 189.23389200000003, 189.16909199999998, 189.098486, 189.026786, 188.95368599999998, 188.88548600000001, 188.824388, 188.758988, 188.693714, 188.634642, 188.58104200000002, 188.539342, 188.49594199999999, 188.435842, 188.36634199999997, 188.300742, 188.23544199999998, 188.176842, 188.11904199999998, 188.050896, 187.97069599999998, 188.080896, 188.238096, 188.393696, 188.577596, 188.77759600000002, 189.011996, 189.269496, 189.537496, 189.830596, 190.108796, 190.407696, 190.72489599999997, 191.02209599999998, 191.317296, 191.59839599999998, 191.90419599999998, 192.218256, 192.52315599999997, 192.820356, 193.115756, 193.41945600000003, 193.723356, 194.03105599999998, 194.33405599999998, 194.643054, 194.967354, 195.288554, 195.59935400000003, 195.914754, 196.241354, 196.563554, 196.87475999999998, 197.17986000000002, 197.49026, 197.80466, 198.11326, 198.423194, 198.73009400000004, 199.02789399999997, 199.32009399999998, 199.60059400000003, 199.873194, 200.15679400000002, 200.45419400000003, 200.763194, 201.08219400000002, 201.40419400000002, 201.72459400000002, 202.05719399999998, 202.392994, 202.538594, 202.650794, 202.75859400000002, 202.84699400000002, 202.928994, 202.98426, 203.01955999999998, 203.05216000000001, 203.05476000000002, 203.06536, 203.06146, 203.04706000000002, 203.044102, 203.042502, 203.050802, 203.05110200000001, 203.04284199999998, 203.040942, 203.048242, 203.06484200000003, 203.08104199999997, 203.09884199999996, 203.124242, 203.14764200000002, 203.163442, 203.17424199999996, 203.191242, 203.21404199999998, 203.24264200000002, 203.275842, 203.307442, 203.372042, 203.46664199999998, 203.559242, 203.643642, 203.722242, 203.80650800000004, 203.902708, 204.01810799999998, 204.13410800000003, 204.267508, 204.41030800000001, 204.549608, 204.680508, 204.816574, 204.94217400000002, 205.076574, 205.21057399999998, 205.310774, 205.402974, 205.512788, 205.599388, 205.68518799999998, 205.75958799999998, 205.83358800000002, 205.89912200000003, 205.968322, 206.029722, 206.098122, 206.175122, 206.257622, 206.34362199999998, 206.43217999999996, 206.52428, 206.62768, 206.71397999999996, 206.79178, 206.87258000000003, 206.94528000000003, 207.02182999999997, 207.11263000000002, 207.20403000000002, 207.28512999999998, 207.36293, 207.44753, 207.52463000000003, 207.59883000000002, 207.67063000000002, 207.73403, 207.77983, 207.82803, 207.85683, 207.882006, 207.91532600000002, 207.95132599999997, 208.001526, 208.05632599999998, 208.107326, 208.145326, 208.19132599999998, 208.230726, 208.277026, 208.32272599999996, 208.36972599999999, 208.39906, 208.42206, 208.43470999999997, 208.43631000000002, 208.46551, 208.49631000000002, 208.50769600000004, 208.524696, 208.558096, 208.61349600000003, 208.657396, 208.70419599999997, 208.74599600000002, 208.80029599999997, 208.847796, 208.885196, 208.91269599999998, 208.941096, 208.987696, 209.023396, 209.066596, 209.10979600000002, 209.140996, 209.164196, 209.17579600000002, 209.181646, 209.17944599999998, 209.17094600000001, 209.15604600000003, 209.15229599999998, 209.14169599999997, 209.12119599999997, 209.088796, 209.044796, 208.98999600000002, 208.946396, 208.886796, 208.85439599999998, 208.80762, 208.75400000000002, 208.702, 208.639156, 208.576156, 208.510556, 208.441056, 208.377056, 208.30295600000002, 208.21945600000004, 208.13265600000003, 208.05045600000003, 207.982356, 207.922956, 207.85990600000002, 207.80550599999998, 207.74260600000002, 207.689006, 207.63990599999997, 207.60370600000002, 207.56750599999998, 207.523106, 207.48600599999997, 207.459606, 207.426306, 207.397206, 207.37930599999999, 207.36350600000003, 207.34660599999998, 207.314706, 207.263616, 207.224216, 207.16821600000003, 207.11281599999998, 207.077816, 207.046416, 207.02671599999996, 207.003116, 206.973316, 206.951616, 206.944416, 206.938766, 206.932366, 206.915066, 206.911066, 206.92526600000002, 206.94276599999998, 206.956066, 206.986066, 206.975566, 206.965966, 206.93546600000002, 206.946666, 207.04650999999998, 207.06811000000002, 207.06431, 207.02591, 206.98571, 206.98281, 206.99840999999998, 206.99321, 206.97600999999997, 206.94411, 206.92871, 206.93301, 206.95981, 206.98411, 207.03451, 207.05701000000002, 207.10261, 207.12441, 207.13671, 207.15736, 207.18836, 207.21205999999998, 207.23086, 207.25996000000004, 207.29196, 207.32936, 207.35886, 207.37655000000004, 207.39285, 207.41424999999998, 207.43525000000002, 207.45405000000002, 207.46405, 207.48194999999998, 207.49808000000002, 207.52327999999997, 207.54818, 207.56938000000002, 207.57058, 207.581578, 207.60927800000002, 207.62967799999998, 207.65727800000002, 207.688778, 207.72427800000003, 207.73647799999998, 207.75797799999998, 207.771178, 207.803178, 207.783378, 207.70397800000003, 207.683978, 207.686578, 207.727278, 207.740678, 207.756278, 207.755358, 207.793158, 207.843758, 207.89095799999998, 207.92195800000002, 207.94695800000002, 207.953358, 207.966658, 207.95685799999998, 207.975658, 207.971258, 207.987858, 208.01375800000002, 208.038808, 208.04380799999998, 208.034208, 208.01720800000004, 207.998808, 207.97640800000002, 207.95540799999998, 207.94800800000002, 208.03680799999998, 208.13970799999998, 208.247908, 208.434508, 208.588108, 208.770508, 208.98250800000002, 209.191678, 209.379678, 209.570378, 209.76577799999998, 209.989678, 210.22393, 210.48748199999997, 210.71748200000002, 210.927582, 211.162382, 211.39018199999998, 211.644182, 211.907582, 212.17858200000003, 212.45698199999998, 212.749082, 213.029482, 213.32088, 213.59268, 213.84268, 214.10487799999999, 214.343278, 214.57449799999998, 214.778298, 214.974698, 215.176898], "overall_sma_200": [189.61, 189.615, 189.64666666666668, 189.584925, 189.52794, 189.5139333333333, 189.4990857142857, 189.48545000000001, 189.46151111111112, 189.45336, 189.46759090909092, 189.478625, 189.4895, 189.47060714285712, 189.42256666666665, 189.30740625, 189.21461764705884, 189.16979444444445, 189.11875263157896, 189.069065, 189.01910952380953, 188.96460454545456, 188.91092608695652, 188.84067916666666, 188.774748, 188.71225769230767, 188.63347037037036, 188.54441785714286, 188.46667931034483, 188.41379, 188.37334516129033, 188.341053125, 188.31677878787877, 188.29422647058823, 188.27596285714284, 188.2632972222222, 188.25618108108108, 188.25733421052632, 188.25868461538462, 188.2737175, 188.29240731707316, 188.31544523809524, 188.3390395348837, 188.35497045454548, 188.3615266666667, 188.32888478260867, 188.29508085106383, 188.283725, 188.2938530612245, 188.296176, 188.3044862745098, 188.31598653846154, 188.34672264150944, 188.3936351851852, 188.44320545454545, 188.4833267857143, 188.5210754385965, 188.5545051724138, 188.58315593220337, 188.60843666666668, 188.63778524590163, 188.66658870967743, 188.6958492063492, 188.7174765625, 188.7369, 188.76444696969696, 188.79617164179106, 188.82152205882352, 188.84621014492754, 188.86197857142858, 188.87730281690142, 188.8959138888889, 188.9187095890411, 188.9415648648649, 188.96061066666667, 188.9749447368421, 188.98481558441557, 188.989241025641, 188.988364556962, 188.988885, 188.9840839506173, 188.9788512195122, 188.97392530120482, 188.9662, 188.9574211764706, 188.9521023255814, 188.94564137931033, 188.93853181818184, 188.92843595505616, 188.92156444444444, 188.91616263736265, 188.91326956521738, 188.90839569892475, 188.89729574468083, 188.8851663157895, 188.87110208333334, 188.85799793814434, 188.84444795918367, 188.82859494949497, 188.814909, 188.80228613861388, 188.79118529411764, 188.77738737864075, 188.76645096153845, 188.7552438095238, 188.7396754716981, 188.72322990654206, 188.70773703703705, 188.6938128440367, 188.6768690909091, 188.66297837837837, 188.65232678571428, 188.6450495575221, 188.63934736842106, 188.6321356521739, 188.6228068965517, 188.61248376068374, 188.60085254237288, 188.58958487394958, 188.576505, 188.56397190082646, 188.5495950819672, 188.53333821138213, 188.59452096774194, 188.6716048, 188.74429047619046, 188.82449291338582, 188.9065671875, 188.99752403100774, 189.0968123076923, 189.1953099236641, 189.30148181818183, 189.40056842105264, 189.50407164179106, 189.61204148148147, 189.7131294117647, 189.8112087591241, 189.9022507246377, 189.99885323741006, 190.09895428571429, 190.19523829787235, 190.2890042253521, 190.3795006993007, 190.46749027777776, 190.5535075862069, 190.63820958904108, 190.72060272108843, 190.80343648648648, 190.8885812080537, 190.97279066666667, 191.05297086092713, 191.13446447368423, 191.21659215686273, 191.2979779220779, 191.37444258064517, 191.4448628205128, 191.51527770700636, 191.58651012658228, 191.65590314465408, 191.722595625, 191.78941180124224, 191.85466234567903, 191.91960306748467, 191.98119085365855, 192.03851696969696, 192.09689939759036, 192.15790598802394, 192.22059702380952, 192.2856230769231, 192.34935470588235, 192.41210701754386, 192.47622267441864, 192.5390190751445, 192.60143850574713, 192.66565885714283, 192.72562670454545, 192.78565141242936, 192.8454511235955, 192.9044335195531, 192.96424222222223, 193.02316906077348, 193.07985494505496, 193.13411803278686, 193.1881445652174, 193.24312756756757, 193.29672419354839, 193.34898770053476, 193.39920585106384, 193.4518291005291, 193.5052405263158, 193.55798795811518, 193.61172239583334, 193.6658585492228, 193.7184056701031, 193.77026, 193.82342193877554, 193.87467360406092, 193.92464999999999, 193.97543065326633, 194.0274035, 194.10045350000001, 194.17670349999997, 194.25495349999997, 194.334605, 194.42000500000003, 194.5082355, 194.59683549999997, 194.68483550000002, 194.7712355, 194.8570355, 194.945436, 195.038086, 195.131186, 195.228511, 195.327661, 195.433236, 195.538736, 195.64416350000002, 195.7506135, 195.8591885, 195.96798850000002, 196.07113850000002, 196.1722385, 196.28056700000002, 196.385455, 196.487255, 196.58968000000002, 196.69463, 196.79658, 196.89783000000003, 196.99553, 197.09263, 197.18923000000004, 197.28748, 197.38750500000003, 197.48660500000003, 197.58498, 197.68327999999997, 197.78003, 197.87318, 197.96608, 198.05733, 198.15011750000002, 198.24691750000002, 198.3456675, 198.45259249999998, 198.557942, 198.659192, 198.75471699999997, 198.853067, 198.94851699999998, 199.0442045, 199.13272949999998, 199.2170295, 199.30052949999998, 199.3888235, 199.4796285, 199.5712785, 199.665354, 199.76125399999998, 199.8584605, 199.9564925, 200.0566425, 200.1595425, 200.2641175, 200.36624249999997, 200.46769249999997, 200.56989249999998, 200.6704675, 200.77308000000002, 200.87263, 200.9710935, 201.06574350000002, 201.1599935, 201.2532435, 201.34889349999997, 201.44941849999998, 201.5493935, 201.6498935, 201.75084349999997, 201.8549185, 201.9578185, 202.05861850000002, 202.15986850000002, 202.2641685, 202.3715185, 202.47686850000002, 202.5858685, 202.69476849999998, 202.7984685, 202.90021850000002, 202.9974185, 203.0960185, 203.19814349999996, 203.29929350000003, 203.39911850000001, 203.499231, 203.59893050000002, 203.69685550000003, 203.79185550000003, 203.88220550000003, 203.97035549999998, 204.0608555, 204.1464555, 204.23950699999997, 204.334032, 204.42970699999998, 204.525407, 204.61904600000003, 204.715546, 204.81267099999997, 204.908096, 205.005646, 205.100446, 205.194996, 205.29044599999997, 205.38872099999998, 205.49029599999997, 205.592346, 205.693846, 205.79424600000002, 205.89402099999998, 205.995321, 206.04974600000003, 206.09464600000004, 206.142346, 206.185796, 206.226496, 206.261796, 206.290046, 206.31984599999998, 206.34499600000004, 206.37229599999998, 206.394596, 206.41162100000003, 206.4318985, 206.4535985, 206.47832350000002, 206.49692349999998, 206.51335849999998, 206.5310335, 206.5490085, 206.5678585, 206.5866085, 206.6063585, 206.6274585, 206.65040850000003, 206.6712585, 206.6837835, 206.6974835, 206.7136835, 206.7273585, 206.7395335, 206.7520835, 206.7647085, 206.7805585, 206.79100849999998, 206.8109085, 206.8523585, 206.876775, 206.89622500000002, 206.90759999999997, 206.92205, 206.946, 206.97629999999998, 206.99955000000003, 207.019175, 207.035525, 207.05397500000004, 207.07605, 207.10305, 207.12574999999998, 207.1557, 207.17935, 207.2076, 207.2338, 207.258225, 207.28358750000004, 207.312821, 207.338171, 207.36452100000002, 207.396296, 207.42894600000002, 207.461571, 207.48957099999998, 207.5150105, 207.54118549999998, 207.56918549999997, 207.5929605, 207.6161605, 207.6368105, 207.6574355, 207.676168, 207.69716800000003, 207.71869299999997, 207.738743, 207.75614299999998, 207.77579250000002, 207.79254250000002, 207.8070925, 207.8244925, 207.83889250000001, 207.85164250000003, 207.85934250000003, 207.8611925, 207.85669249999998, 207.85199250000002, 207.8458425, 207.8477925, 207.84614249999998, 207.8421925, 207.83489250000002, 207.8236925, 207.8181925, 207.8125625, 207.8104375, 207.80998749999998, 207.80412099999998, 207.798921, 207.793646, 207.788746, 207.789721, 207.79417100000003, 207.79506750000002, 207.8005675, 207.80946749999998, 207.8217675, 207.83489250000002, 207.8489925, 207.85464249999998, 207.8613925, 207.8714675, 207.8792675, 207.8860175, 207.89066749999998, 207.91616749999997, 207.94504250000003, 207.9742425, 208.0230925, 208.0652425, 208.1112925, 208.1667425, 208.21863000000002, 208.26393, 208.31028000000003, 208.35890500000002, 208.41283000000004, 208.46989250000001, 208.53325550000002, 208.5867555, 208.6387305, 208.69598050000002, 208.7542305, 208.81338050000002, 208.8738805, 208.9308365, 208.9874065, 209.0452815, 209.1047815, 209.162281, 209.213531, 209.259231, 209.30208050000002, 209.3463305, 209.38693049999998, 209.4243305, 209.46123050000003, 209.49858050000003], "overall_ema_10": [189.61, 189.61181818181817, 189.6296694214876, 189.58785679939893, 189.5355191995082, 189.51886116323396, 189.49906822446414, 189.47923763819793, 189.44119443125282, 189.43006817102503, 189.46276486720228, 189.48771670952914, 189.51176821688745, 189.45962854108973, 189.33060516998248, 189.01231332089475, 188.7791654443684, 188.71164445448323, 188.61861819003173, 188.52886942820777, 188.43634771398817, 188.32428449326304, 188.2162327672152, 188.0360086277215, 187.88262524086304, 187.7494206516152, 187.53770780586697, 187.28357911389114, 187.1029283659109, 187.0623959357453, 187.08014212924613, 187.12738901483772, 187.20240919395812, 187.26560752232936, 187.3364061546331, 187.42433230833618, 187.52899916136596, 187.6691811320267, 187.7856936534764, 187.98102208011704, 188.17356352009577, 188.3710974255329, 188.54544334816327, 188.6353627394063, 188.63802405951424, 188.31474695778437, 188.02844751091448, 187.97782069074822, 188.1236714742485, 188.17573120620332, 188.2746891687118, 188.38883659258238, 188.67177539393103, 189.07327077685267, 189.44540336287943, 189.6716936605377, 189.84684026771265, 189.95832385540123, 190.01042860896465, 190.0267143164256, 190.0943480770755, 190.15421206306178, 190.21890077886871, 190.19364609180167, 190.15480134783772, 190.22756473913995, 190.34800751384176, 190.37927887496141, 190.40577362496845, 190.32290569315597, 190.2551046580367, 190.24823108384817, 190.3049163413303, 190.36038609745205, 190.3621340797335, 190.30538242887286, 190.20167653271415, 190.0431898904025, 189.83897354669293, 189.69188744729422, 189.49336245687707, 189.32275110108122, 189.185887264521, 189.02936230733536, 188.88220552418346, 188.81271361069557, 188.73585659056909, 188.6602463013747, 188.5474742465793, 188.5042971108376, 188.49078854523077, 188.51973608246155, 188.5088749765594, 188.39180679900315, 188.27420556282073, 188.13980455139875, 188.04165826932626, 187.9486476749033, 187.82616627946635, 187.75959059229064, 187.71966503005595, 187.71063502459123, 187.64870138375645, 187.64711931398256, 187.636679438713, 187.54001044985608, 187.43819036806406, 187.36761030114332, 187.33531751911724, 187.24344160655045, 187.223724950814, 187.26850223248417, 187.37059273566885, 187.4841213291836, 187.54337199660478, 187.54457708813118, 187.52101761756188, 187.4699235052779, 187.43175559522734, 187.35689094154964, 187.30291077035878, 187.21329063029353, 187.09269233387653, 188.73402100044441, 190.46056263672722, 191.80046033914044, 193.09674027747855, 194.2300602270279, 195.3955038221137, 196.57904858172938, 197.564676112324, 198.59109863735603, 199.2981716123822, 200.0203222283127, 200.75844545952856, 201.2314553759779, 201.58028167125462, 201.72477591284468, 202.016634837782, 202.37961032182162, 202.61513571785403, 202.77783831460783, 202.86004953013367, 202.89458597920026, 202.90284307389112, 202.90596251500182, 202.87760569409238, 202.89622284062102, 203.00418232414447, 203.09796735611818, 203.09470056409668, 203.15748227971545, 203.25612186522173, 203.34591788972688, 203.31029645523108, 203.13751528155268, 203.02160341217945, 202.97585733723773, 202.9111560031945, 202.80489127534094, 202.74582013436984, 202.67567101902983, 202.6328217428426, 202.52139960778027, 202.32478149727476, 202.21663940686116, 202.22906860561366, 202.3128743136839, 202.4759880748323, 202.5930811521355, 202.68161185174725, 202.819500605975, 202.91413685943408, 203.00247561226422, 203.1547527736707, 203.16661590573057, 203.19995846832498, 203.2417842013568, 203.27115071020103, 203.34366876289172, 203.3957289878205, 203.3855964445804, 203.31730618192938, 203.27325051248766, 203.2890231465808, 203.27503711992975, 203.23775764357885, 203.15634716292814, 203.19064767875938, 203.2650753735304, 203.32233439652487, 203.42281905170213, 203.53867013321081, 203.5970937453543, 203.63944033710806, 203.7395420939975, 203.77235262236155, 203.77192487284128, 203.81884762323375, 203.91905714628214, 203.9737740287763, 204.1367242053624, 204.3591379862056, 204.53565835235005, 204.87099319737732, 205.27444897967234, 205.61182189245918, 205.86239973019389, 205.9874179610677, 206.08788742269175, 206.3064533458387, 206.6380072829589, 206.9292786860573, 207.24940983404687, 207.49133531876564, 207.7101834426264, 207.91378645305795, 208.20097073432012, 208.43533969171645, 208.69073247504073, 208.88878111594238, 208.80900273122558, 208.65282041645727, 208.69607124982866, 208.60042193167797, 208.4021633986456, 208.1599518716191, 207.97268789496107, 207.73765373224086, 207.62717123546977, 207.45859464720252, 207.33157743862023, 207.2458360861438, 207.23750225229946, 207.31432002460863, 207.37353456558887, 207.42834646275452, 207.5250107422537, 207.5495542436621, 207.53872619935987, 207.5535032540217, 207.5455935714723, 207.60775837665915, 207.75180230817563, 207.86965643396184, 207.93790071869606, 207.91464604256947, 207.93016494392046, 207.92195313593493, 207.9506889294013, 207.9251091240556, 207.94599837422732, 207.89218048800416, 207.86451130836704, 207.85641834320938, 207.94594228080769, 208.10049822975174, 208.2258621879787, 208.37752360834617, 208.5416102250105, 208.77768109319038, 209.00537543988304, 209.284398087177, 209.5345075258721, 209.78186979389534, 209.9997116495507, 210.21430953145057, 210.34988961664135, 210.4026369590702, 210.41533933014836, 210.31436854284865, 210.24084698960343, 210.10432935513006, 209.98717856328824, 209.81132791541762, 209.69654102170531, 209.72262447230435, 209.65032911370355, 209.53572382030288, 209.4783194893387, 209.4668068549135, 209.4064783358383, 209.28348227477676, 209.15466731572644, 209.1410914401398, 209.2918020873871, 209.322383526044, 209.46740470312687, 209.531512938922, 209.44396513184523, 209.32324419878245, 209.099017980822, 208.9319238024907, 208.81521038385603, 208.66244485951856, 208.45109124869697, 208.3004382943884, 208.1494495135905, 207.91500414748313, 207.65045793884983, 207.2794655863317, 206.9195627524532, 206.65600588837077, 206.3112775450306, 206.29104526411595, 206.23994612518578, 206.21722864787927, 206.21227798462849, 206.1587365328778, 206.15351170871818, 206.22741867076942, 206.2869789124477, 206.47843729200264, 206.56508505709306, 206.59325141034887, 206.60175115392178, 206.68688730775418, 206.8447259790716, 206.99477580105855, 207.05390747359334, 207.06956066021272, 207.01418599471947, 206.97706126840683, 206.98214103778741, 207.0235699400079, 207.08655722364279, 207.1835468193441, 207.23562921582698, 207.3200602674948, 207.36277658249574, 207.47136265840558, 207.61111490233185, 207.67091219281696, 207.68165543048656, 207.6458998976708, 207.6040090071852, 207.58328009678786, 207.53541098828094, 207.44715444495714, 207.42039909132856, 207.382144711087, 207.33175476361663, 207.27143571568632, 207.18572013101607, 207.13195283446768, 207.13341595547354, 207.170976690842, 207.16716274705252, 206.9540422475884, 206.82785274802686, 206.73551588474925, 206.63360390570392, 206.54294865012136, 206.49150344100838, 206.34304826991595, 206.1952213117494, 205.9033628914313, 206.05729691117105, 206.9396065636854, 206.9887690066517, 206.87626555089685, 206.46876272346105, 206.26171495555903, 206.36140314545736, 206.56842075537418, 206.53416243621524, 206.4752238114488, 206.38154675482173, 206.47581098121776, 206.66839080281454, 206.99777429321188, 207.17636078535514, 207.5679315516542, 207.67012581498977, 208.00101203044616, 208.08446438854685, 208.11183449972015, 208.1828645906801, 208.37688921055644, 208.44290935409163, 208.52601674425676, 208.73855915439188, 208.88427567177516, 209.01440736781603, 209.0045151191222, 208.87642146109997, 208.77252664999088, 208.70297634999253, 208.5933442863575, 208.52909987065615, 208.38017262144592, 208.31105032663754, 208.21931390361254, 208.19034773931935, 208.18028451398854, 208.1838691478088, 208.04134748457082, 207.97926612373976, 207.87030864669617, 207.7629798018423, 207.75152892878003, 207.75125094172913, 207.78011440686927, 207.61463906016576, 207.45743195831741, 207.2269897840779, 207.0384461869728, 206.806001425705, 206.83036480284954, 206.71757120233144, 206.67801280190753, 206.6765559288334, 206.5535457599546, 206.7419919854174, 206.87144798806878, 207.12573017205628, 207.41923377713692, 207.5830094540211, 207.74064409874453, 207.93052698988188, 208.08861299172153, 208.18977426595396, 208.3079971266896, 208.44654310365513, 208.5962625393542, 208.72239662310798, 208.8692336007247, 209.03028203695658, 209.11568530296447, 208.9601061569709, 208.79463231024891, 208.79106279929456, 208.72359683578645, 208.69203377473434, 208.6734821793281, 209.4128490558139, 210.14687650021136, 210.8110807729002, 212.01452063237286, 212.72460779012323, 213.47104273737355, 214.40358042148745, 215.10565670848973, 215.53371912512793, 215.92213382965014, 216.2944731333501, 216.71275074546824, 217.2036142462922, 217.81342983787545, 217.98916986735262, 218.02841170965215, 218.29415503516992, 218.47703593786628, 218.67575667643604, 218.90198273526585, 219.05434951067207, 219.24628596327713, 219.44968851540855, 219.7242906035161, 219.916219584695, 219.94781602384137, 219.80639492859746, 219.6797594870343, 219.6488941257553, 219.53364064834523, 219.338433257737, 219.19689993814845, 219.0574635857578], "overall_ema_50": [189.61, 189.61039215686276, 189.61429834678972, 189.605882725347, 189.593887324353, 189.58800546849602, 189.58102486188835, 189.57353369083393, 189.56163040884047, 189.5545076477095, 189.55667989681893, 189.55837872439466, 189.56079524500663, 189.54762680402598, 189.51634732151516, 189.44041213243614, 189.37333714685042, 189.33547294501315, 189.29094459422834, 189.24522127680763, 189.1971733835995, 189.14316658424266, 189.0877482868214, 189.01469933439705, 188.94323661540108, 188.87291361087554, 188.78319150848827, 188.67953693952796, 188.5858296085661, 188.5189343297988, 188.46564278745376, 188.4214999330438, 188.38693130821855, 188.35411047260214, 188.32669437563737, 188.30682400796533, 188.2947916939275, 188.29499594122444, 188.29558433568621, 188.31771828330636, 188.34604305651004, 188.38188450527434, 188.41906550506752, 188.4434158774178, 188.45151721555828, 188.38910477573245, 188.32443792178216, 188.30191094445738, 188.32065953487083, 188.32416308252294, 188.33968609889462, 188.36175723227132, 188.42384518394695, 188.52016498065493, 188.62211929513904, 188.70321265611398, 188.77896902254088, 188.84489180597066, 188.89979408808946, 188.94686098659577, 189.00379584986652, 189.0594744439894, 189.11635779912706, 189.1541476893574, 189.18653405448063, 189.24019938567747, 189.30489744898426, 189.35254852941625, 189.39852701845876, 189.42015340989175, 189.44093170754306, 189.47137752293352, 189.51406860046555, 189.55704630240808, 189.58892683956856, 189.60700813997767, 189.61202742860598, 189.60096752944497, 189.57426292044713, 189.55291927650802, 189.51554989311558, 189.47788126985617, 189.442278082803, 189.39846325602642, 189.35224901069205, 189.31882748086102, 189.28240287376843, 189.24466158460103, 189.19741995383237, 189.16261917132914, 189.1338890077476, 189.1149129682281, 189.08923010672896, 189.0412210829357, 188.9903888836049, 188.93331480973805, 188.8810279544542, 188.82805038761285, 188.7671464508437, 188.7158858057126, 188.6697726368611, 188.63056586678812, 188.5811319112278, 188.54422477745416, 188.50679243324026, 188.45182018095633, 188.39410174248746, 188.34139187023305, 188.29623924787097, 188.23873966952308, 188.19545576091434, 188.1670065153883, 188.15379057360838, 188.1475634922904, 188.13432570827902, 188.111410974621, 188.08410074032216, 188.0509987505056, 188.01997919166226, 187.980764321401, 187.9446559166402, 187.9001596061837, 187.84721217064708, 188.17163522277858, 188.56608090031668, 188.9293718454023, 189.32155334166106, 189.71404144590966, 190.14251040881518, 190.60378451043027, 191.05069492178598, 191.52753041504928, 191.95703902622384, 192.4006845546072, 192.85869692501478, 193.27051273187695, 193.6579436051367, 193.99978895395486, 194.36567958321154, 194.744005874066, 195.09424093782815, 195.42427070497214, 195.7303777361497, 196.01742174649678, 196.28889540349692, 196.54893872100686, 196.79211759469285, 197.03477964980294, 197.2879255458891, 197.5323206225209, 197.74987667653969, 197.97301876765576, 198.1976062669634, 198.4153471976707, 198.6010198565856, 198.74843084260186, 198.8955512017155, 199.04749037027568, 199.18758878712762, 199.31069118763244, 199.4349778077253, 199.54968456036352, 199.66303026387868, 199.75546044960896, 199.8215208241341, 199.8963631447563, 199.99003517829527, 200.09591615169546, 200.2180370869231, 200.33183955410257, 200.4396105519809, 200.55727288327577, 200.6663994368728, 200.77359945895623, 200.8938504605658, 200.98507201113185, 201.0778142852051, 201.17005686225588, 201.25763502452034, 201.3522375725784, 201.44156158934004, 201.51601015446397, 201.57459799154384, 201.63343728599312, 201.7011456277189, 201.76039874035737, 201.81175565250024, 201.85011817593158, 201.90874099256172, 201.97506487520639, 202.03800350755125, 202.1100425856865, 202.18651150389488, 202.25213850374215, 202.31401542516403, 202.38758344770662, 202.44767821446322, 202.4995339707588, 202.5595522464153, 202.63055019753628, 202.69288156233878, 202.77825875597256, 202.87950351064032, 202.97560141218386, 203.10910723915705, 203.26522068075874, 203.41678065406234, 203.55690690292266, 203.67428310280806, 203.78666415759992, 203.92404987690972, 204.08898909742305, 204.2517738387006, 204.42582192345745, 204.5887308676356, 204.74976102968913, 204.90977040107387, 205.0895166598553, 205.26208463397862, 205.44161072676377, 205.6117436394397, 205.7230478104421, 205.81037926885614, 205.93117616027354, 206.01897317359615, 206.07744481384728, 206.1163685466376, 206.15611879971064, 206.1766631605063, 206.21404891891783, 206.2331058240583, 206.2537683407619, 206.27754213132027, 206.31371694969988, 206.36651236343715, 206.41645305506708, 206.46580783722132, 206.52440360831068, 206.56893680014164, 206.6050569256263, 206.64485861481742, 206.67878572796184, 206.72618628764963, 206.79182604107513, 206.85489168652316, 206.90940573803206, 206.94472316007003, 206.9861065655575, 207.02135728847682, 207.0628726889287, 207.0921717991668, 207.1293415325328, 207.1497595116492, 207.1729061974669, 207.19828242501723, 207.24340076129107, 207.30428700594635, 207.36255026061514, 207.4291169170616, 207.50170056737292, 207.59339858433867, 207.6889515810313, 207.800757401383, 207.91288456211308, 208.02983026555964, 208.14552319632202, 208.26452228666233, 208.3702272950285, 208.45923798934112, 208.5381894407395, 208.59002514894578, 208.64178886859497, 208.6750520502187, 208.70583432275916, 208.71815454539606, 208.7362661318511, 208.77954981295497, 208.80094001636851, 208.80953060396192, 208.82562744302226, 208.84874009231552, 208.85996597104824, 208.85486926630125, 208.8438940009561, 208.85315305974214, 208.89695097896794, 208.9190313327339, 208.96612814321495, 208.99961331406925, 209.00158926253712, 208.99289948753568, 208.95749166449508, 208.9270017952992, 208.90202133273843, 208.865667554984, 208.81211196459245, 208.7654605150006, 208.7146581418633, 208.64192645002555, 208.5563607068873, 208.44081714975445, 208.31764784976409, 208.20597538506746, 208.070839095457, 207.99747285641948, 207.91953274440306, 207.8487667544265, 207.78371707778234, 207.7105438590458, 207.64856174692636, 207.60587305096846, 207.56466234308735, 207.55585205512315, 207.53228922943205, 207.50043474984648, 207.4666922106368, 207.45113565335694, 207.45520876499, 207.4636319506767, 207.45799932515996, 207.44552876338898, 207.41884136090312, 207.39496522910298, 207.37967247502053, 207.3730186524707, 207.37290027394243, 207.38259045927805, 207.3860182844044, 207.39833129285915, 207.40447516372743, 207.42626045142438, 207.45817180627049, 207.477067029554, 207.48698596957152, 207.48690808841184, 207.48410777121921, 207.48433883901453, 207.47789417866102, 207.46111401479197, 207.45479581813348, 207.44519598212824, 207.43185496322127, 207.4149194744675, 207.39080498527272, 207.37116557408558, 207.36210025745478, 207.36123358069185, 207.3529499108608, 207.29969697318, 207.25892454285923, 207.22210397255103, 207.1810410716667, 207.14001985316997, 207.10550927069272, 207.04941086792047, 206.98982612800202, 206.89571529945295, 206.8900009739842, 207.04764799461228, 207.0540147399216, 207.0271906324737, 206.9333792351218, 206.87050161805823, 206.8681290055854, 206.8929082602683, 206.87279421084602, 206.84680228100893, 206.81202572096936, 206.81547569269605, 206.84369233219817, 206.9078612603473, 206.94990591680425, 207.04324293967468, 207.085860863609, 207.18014082974202, 207.23033138543843, 207.26973015463693, 207.3180740701414, 207.39383587131235, 207.44662662145697, 207.50362165590965, 207.58955806156027, 207.66604598071478, 207.74188731480442, 207.78965643971404, 207.80966991266644, 207.82909462197364, 207.851090911308, 207.86085205204103, 207.87572059901981, 207.86922175199945, 207.87435031074457, 207.8716895142448, 207.87907423917636, 207.88911054352238, 207.90130228691365, 207.88164337370134, 207.8745161825758, 207.85512339110224, 207.83256953262764, 207.82737072742657, 207.824336581253, 207.82769593100778, 207.79013922783102, 207.7493494541906, 207.68819849520273, 207.62944561303792, 207.55613402036977, 207.5319719019239, 207.48012986655434, 207.44169340119927, 207.41143091487774, 207.35608068292174, 207.36525398947384, 207.36873422518076, 207.40407798105602, 207.45646707983815, 207.4903311159229, 207.5279651898083, 207.57726067256093, 207.6252112344213, 207.6652029507185, 207.71127342323936, 207.76455681840645, 207.82359380591993, 207.881099931178, 207.94576267897494, 208.0167131621524, 208.07488127344055, 208.08214083134484, 208.08088040658623, 208.10810078279854, 208.12033212464956, 208.13718184525155, 208.15493941994757, 208.33474571720453, 208.535343924373, 208.74180102537798, 209.08251471065728, 209.3506513886707, 209.6439591773503, 209.99517646451304, 210.31948326982626, 210.59950353375464, 210.87677790497995, 211.1549434773337, 211.4467103997912, 211.7590943056817, 212.1041337446746, 212.36593242135405, 212.5949154636539, 212.86531093566748, 213.11765168328836, 213.37068495061038, 213.62752083490017, 213.8672259001982, 214.11204057077867, 214.35725466604228, 214.61618585560925, 214.85790013578142, 215.06308052261352, 215.22413618839337, 215.37651908296618, 215.53861637383025, 215.67494514348397, 215.7841629809944, 215.8930193346809, 215.99250877253655], "overall_ema_200": [189.61, 189.6100995024876, 189.61109353728872, 189.60899011900725, 189.60591559045992, 189.60430349503247, 189.6023701269227, 189.60025699133143, 189.5969708521142, 189.59481193816282, 189.59496206813137, 189.5950121968067, 189.59526083166435, 189.5915766442846, 189.58320274732654, 189.5632703816815, 189.54502888534637, 189.53371317504443, 189.5204423971833, 189.50655739820638, 189.49176578230384, 189.4751312969078, 189.4577668063913, 189.4355502212531, 189.41323031855407, 189.39071061389186, 189.36279309534567, 189.33072550235715, 189.30046952720934, 189.27638525330678, 189.25532669357239, 189.23626871652192, 189.21939042083514, 189.2027795708766, 189.18737877912662, 189.17377302013034, 189.1620936865967, 189.1535156399639, 189.14512244951652, 189.14228541021785, 189.14126764494208, 189.14244906141033, 189.14431523990376, 189.14327727731768, 189.1383690457026, 189.11569870693938, 189.0920609088604, 189.07870706897123, 189.07573485932974, 189.06911063187374, 189.06563689424317, 189.06401364156415, 189.0727796749814, 189.09076196677265, 189.11095338998885, 189.12666529655613, 189.14167360206304, 189.1547912776644, 189.165638130623, 189.17493526365163, 189.18711202719737, 189.19941539011083, 189.2124560329953, 189.22108831127397, 189.2286396713608, 189.24183728657115, 189.2582369155605, 189.2707917721221, 189.28327145598158, 189.28990557084745, 189.29647367462013, 189.30563612561895, 189.31811735819986, 189.33097191184962, 189.34131049979143, 189.34836213660944, 189.35220927952875, 189.35198829167274, 189.34768990071083, 189.34452880717146, 189.33712056033394, 189.32933826620126, 189.32178266156245, 189.31186442612403, 189.30100010347604, 189.2930299531927, 189.28404458052412, 189.27445209713585, 189.2621689916917, 189.25269467336645, 189.24450865671602, 189.238593147694, 189.23084595219456, 189.21725544520757, 189.20260613729508, 189.18601304140162, 189.17023181710908, 189.15391209753585, 189.1352164547743, 189.11854763432882, 189.10284069269372, 189.0885835713734, 189.0714832373299, 189.0572396230281, 189.04263723871935, 189.02335726619478, 189.0030253530983, 188.9835922650078, 188.96574557580374, 188.9444943760445, 188.9264894568799, 188.91199702447315, 188.90123088492615, 188.89221366219058, 188.88144536704442, 188.868197154437, 188.85373748125855, 188.8376803918928, 188.82198207953567, 188.80405190959004, 188.78669815924587, 188.76702952084543, 188.74496952561316, 188.818352913418, 188.91200114313526, 189.00073745016874, 189.09953608250538, 189.201331743376, 189.31514933796927, 189.44042148386015, 189.565392414369, 189.70115965402704, 189.8283122942855, 189.96206043066078, 190.102537441301, 190.23445249163632, 190.3629654021673, 190.48248813448407, 190.61032407344445, 190.74368403291268, 190.87235384353048, 190.99810156648041, 191.11981199865474, 191.2385203369766, 191.35495297043954, 191.47002806526103, 191.58226659197487, 191.6956768746418, 191.81303332365036, 191.9295205542608, 192.04047059849702, 192.1538987517458, 192.26878533133043, 192.38302627330725, 192.49016034023953, 192.58836770003816, 192.68699090700298, 192.78731935568953, 192.8851569740409, 192.97910267579175, 193.07363896757494, 193.16604056988763, 193.25831877317233, 193.34549968090198, 193.42604197263432, 193.50866842066782, 193.59599510304926, 193.6864827139642, 193.78124407999442, 193.8741670244721, 193.96576735258682, 194.06003832420288, 194.15237625132525, 194.2443924080285, 194.33987109053567, 194.42823058217215, 194.5170044072252, 194.60569093053638, 194.69322932923754, 194.7825504304392, 194.87058475451443, 194.95485754302675, 195.03500821424043, 195.11500813250672, 195.19704785258128, 195.27679961524217, 195.35434389767758, 195.4283305255614, 195.50710335615284, 195.5876296909175, 195.6671557636447, 195.74882585554874, 195.83152410574232, 195.9114094380235, 195.9902013839138, 196.0717914198948, 196.14988304755752, 196.2257051067858, 196.30335978234018, 196.38362485913282, 196.4615987411315, 196.54526442529937, 196.63297323698794, 196.7195108167194, 196.8156350871998, 196.91786757389434, 197.01948083186554, 197.11868997781713, 197.21253385863488, 197.30534446700668, 197.40469427330513, 197.51141373327226, 197.61816583542875, 197.72833333955384, 197.83631012224487, 197.94435678769517, 198.05267164552905, 198.1665087435835, 198.27918029837372, 198.3942133302307, 198.50750473988018, 198.60643504097592, 198.6994058365881, 198.80081174866189, 198.89403750240655, 198.97976847253184, 199.06026828872558, 199.1405641266487, 199.21558338907013, 199.29433380310923, 199.36802202397382, 199.4415740436358, 199.51538922728122, 199.59185301606448, 199.6721330855564, 199.75141534341157, 199.8302569817856, 199.91114994714096, 199.98825293274157, 200.06289718216703, 200.13809223508082, 200.21144455114967, 200.28782321233226, 200.36854138932398, 200.4484564003755, 200.52603394863047, 200.59851122277345, 200.67215787727324, 200.74392745063372, 200.8169231973936, 200.8865060511509, 200.95768509541804, 201.02427529347358, 201.0910984248818, 201.15805266941035, 201.22960239409286, 201.3048899324601, 201.37936863959982, 201.45579283224063, 201.53364563988004, 201.61629593202053, 201.70001438045816, 201.787974436374, 201.8762532977036, 201.9659920708608, 202.05568369204627, 202.14647290904085, 202.23416969601558, 202.3178097985428, 202.39895099457723, 202.47319028816355, 202.547188394749, 202.61627109728883, 202.68436790229094, 202.74740901769104, 202.81141489811205, 202.8813510682801, 202.94546697804847, 203.00591009269476, 203.06774183306595, 203.13089863074688, 203.19064093292852, 203.2457589335959, 203.29878620788847, 203.35631072323287, 203.42211857673306, 203.48219699885513, 203.5482447899113, 203.6106503143898, 203.6647731968337, 203.7156709759697, 203.75919663790035, 203.80318473105555, 203.84782965910475, 203.88889603065596, 203.9248274134355, 203.96162017549088, 203.99652942747608, 204.0250216719788, 204.04925031205863, 204.06478015969984, 204.07707090437947, 204.09093089538067, 204.09758829940674, 204.11850781881563, 204.13732863653885, 204.15700695856336, 204.17723574504532, 204.19455479235833, 204.2138129536284, 204.23715809836844, 204.26022120186727, 204.29086576702284, 204.31737456536092, 204.3412812861036, 204.36415410912744, 204.39107794883765, 204.42255976029202, 204.4548725984981, 204.4833813288613, 204.50981534548956, 204.53225499379315, 204.55491912320815, 204.5792980374051, 204.6054741763364, 204.63298189597486, 204.66270346914925, 204.6906367679637, 204.72058068072027, 204.74878385802654, 204.78073625744918, 204.81515679220092, 204.8462497594427, 204.8749437916871, 204.90091450022751, 204.92593525146904, 204.951448333544, 204.9750160118172, 204.9956626186648, 205.01859134882736, 205.04039641003308, 205.06093972933624, 205.08023386138265, 205.09734596226443, 205.11518331587376, 205.1353307455666, 205.1572677530734, 205.17709593463488, 205.185234283544, 205.19592846977739, 205.20711326112288, 205.21674397494257, 205.22588085081378, 205.23617059359177, 205.24053705534706, 205.24341728365206, 205.23691561913813, 205.25197118511687, 205.30826997929483, 205.32719266606804, 205.33756885844548, 205.33057812353556, 205.33057237106257, 205.34529304398734, 205.36673291419643, 205.37681517375668, 205.3851055700377, 205.3908259126244, 205.40584257021024, 205.42702821627782, 205.45740604497158, 205.48250648233505, 205.52078999992378, 205.54675228848177, 205.58598858411875, 205.614585712635, 205.64065948663864, 205.66913551164723, 205.70476600406866, 205.73496733736152, 205.76646019967635, 205.8055501479383, 205.84270885293395, 205.88009483449682, 205.91074065703913, 205.9345143818447, 205.9581013034184, 205.98229930039932, 206.00337094915156, 206.02562596458287, 206.0423859052338, 206.06186465244542, 206.0792242081425, 206.0989334200018, 206.119192788957, 206.13989733832062, 206.15243567326272, 206.16783332825514, 206.179894688173, 206.19084100968374, 206.20585751705008, 206.2212221188705, 206.23802587888173, 206.24431417859435, 206.24934587830984, 206.248755372058, 206.24817074149027, 206.24331332117697, 206.25024552693642, 206.24984507393208, 206.25233417767407, 206.2564900565032, 206.25393791663748, 206.26723206672068, 206.27904070287272, 206.29885124314265, 206.3231412805243, 206.34301052151415, 206.36397559095184, 206.38806538606676, 206.41206473545913, 206.43428299679786, 206.4582204794168, 206.48420833534303, 206.51192765538937, 206.539570166281, 206.56932568701455, 206.60102393888505, 206.62986947183148, 206.6460896760919, 206.6600589330462, 206.68110312276715, 206.69840557925704, 206.71682940433908, 206.73546791772876, 206.79521450561205, 206.8614312767005, 206.93047176150947, 207.0349446793054, 207.12335318995906, 207.21993674030773, 207.33317120060318, 207.4419456165176, 207.54162774968657, 207.64240757307277, 207.74516968677355, 207.85312819735293, 207.9681468222549, 208.09341501307824, 208.1997491920526, 208.29930392646003, 208.410654136147, 208.51900583628486, 208.62896597721735, 208.74131457445895, 208.85075423043452, 208.9627865266491, 209.07624138708044, 209.19448774143785, 209.3097654753539, 209.41703149052452, 209.5140759533054, 209.60955678959093, 209.70806866233133, 209.8006749442982, 209.8868373826634, 209.97313750820905, 210.05728539369952], "overall_macd": [0.0, 0.000797720797720558, 0.008593112068894015, -0.010150591203768045, -0.032673428910783286, -0.03846797778194855, -0.045273758489798865, -0.0516854241897704, -0.06569245088707021, -0.06714305640900875, -0.04917480653122652, -0.035326464814659175, -0.0224786020473573, -0.0436664178046442, -0.09766067325205086, -0.23218425602991033, -0.322968439049248, -0.3363455802860358, -0.3595698866079431, -0.3796508116566315, -0.3994332935419891, -0.4263348586254949, -0.44973255367807496, -0.5032238241189759, -0.5419987645029494, -0.5695837033849216, -0.6297760776840846, -0.7052569854377282, -0.7443915201685058, -0.7195038591151786, -0.6694693228584185, -0.60828022097229, -0.5374536571472674, -0.47504021076414915, -0.4123511549282455, -0.34537424616871704, -0.27460459689933714, -0.19209726944444583, -0.12446791295477055, -0.026188868263972154, 0.06546780627459725, 0.1540823768529549, 0.22733786802572808, 0.2590071232975504, 0.24975645864387275, 0.09687053666570478, -0.03358049094299531, -0.054841204984683145, 0.011291753586505138, 0.03346097464839204, 0.0751780455698281, 0.12156403508868152, 0.2396833826024647, 0.40408249096677196, 0.5474255816685343, 0.6191909594927836, 0.6639736234918985, 0.6775329913146493, 0.6632762795938731, 0.6329888128086907, 0.6258736885433223, 0.6151530220841721, 0.6066356563730722, 0.5587472854441558, 0.5068832081016126, 0.5063414585243606, 0.5268703845419793, 0.5074344105154012, 0.4868229276112004, 0.4192575443943838, 0.3615438390889665, 0.33352946782017057, 0.3351178724634849, 0.3365319459308864, 0.3146594172124253, 0.2684098928066305, 0.2039875031119891, 0.11888178465480337, 0.018142184329065003, -0.052216672727638525, -0.14104806588915153, -0.21262766946708211, -0.2650888669202516, -0.32271414849273583, -0.3725605753829484, -0.38503215684528413, -0.3991904368303665, -0.41131797315111385, -0.43846840219836736, -0.43320485342115944, -0.4145715334000215, -0.3776984589287622, -0.3596617372327273, -0.38889608077877824, -0.4169412663971741, -0.45091465950105203, -0.46720817649696755, -0.48022551116329737, -0.5053014797917683, -0.5044316377794189, -0.4916198625528523, -0.4656092709929851, -0.4638561377652479, -0.4356580289655483, -0.41261326533089004, -0.42852163267886567, -0.4460735258126931, -0.4491575044695537, -0.4352870318563191, -0.44817726520085444, -0.4288385333175029, -0.382076409667377, -0.3123673223669243, -0.2410298058509852, -0.1971496455510362, -0.18126462371432694, -0.17752263083696107, -0.18652793407164836, -0.18986225502109733, -0.20945624146270347, -0.2192298064359477, -0.24433183248120827, -0.2819549943972106, 0.45520013509192836, 1.1958749501037005, 1.7306386946274301, 2.2176400478055314, 2.605830395192328, 2.9847734833706454, 3.348563384554552, 3.6030020434929213, 3.8578129353278996, 3.9552538000381787, 4.0495421835001935, 4.141881604349351, 4.109590477044833, 4.0207060841191264, 3.843423940554942, 3.7369103073857843, 3.665357913223204, 3.5405649216345694, 3.389281923419759, 3.2097948801070686, 3.0182332948323563, 2.8249786819267797, 2.6397794418220997, 2.451036111918768, 2.293575826530997, 2.184755650497493, 2.0769933399242575, 1.9337950243477735, 1.8282830104420214, 1.7455225093997342, 1.6647782705842644, 1.5346820348105155, 1.3522455875825017, 1.2050689341978114, 1.0975650726092567, 0.9888647243833475, 0.8690343692276201, 0.7774757220916229, 0.6873089675310666, 0.615214684413445, 0.5182152924049035, 0.390045224108718, 0.30831602274719216, 0.28504310404233024, 0.29586867367194714, 0.34246000402367827, 0.36788101778614646, 0.38041450699850543, 0.41461693293982194, 0.4287115181309673, 0.43965500774649513, 0.47831836846810916, 0.4537005642645795, 0.4396131043984326, 0.42994785117682, 0.4153457541949024, 0.4204472935487047, 0.4164619207512885, 0.38545956974758155, 0.3304524905310302, 0.2887751208823772, 0.27556606921029925, 0.25027845243914726, 0.2162784284453778, 0.16483933923717586, 0.16693305180356788, 0.18701293427807286, 0.19901839280618105, 0.22968912649281492, 0.2658591984525458, 0.27521342350982536, 0.27701273461156006, 0.30398355972417335, 0.3001118864110026, 0.2816926336851395, 0.28479216350180536, 0.3110975824351101, 0.3161961575830219, 0.3684392445782976, 0.44426001935144654, 0.49620780563409994, 0.6150135321446442, 0.7577244172210555, 0.8640907868140175, 0.9264109819445423, 0.9295802404434426, 0.9206720499175844, 0.9630297690221994, 1.0522498649700083, 1.1189351268667451, 1.1943274531178645, 1.2310100169542864, 1.2548951023879056, 1.2700769202930076, 1.3204105164261648, 1.3445350089359067, 1.3760338562419747, 1.3802448180203157, 1.2617178528264787, 1.1145902549928337, 1.061659057203002, 0.950598328938014, 0.8001023358080488, 0.637974679243996, 0.5084675445657183, 0.36530990292811794, 0.28488371756614583, 0.18432321658380602, 0.1082222745995125, 0.055342935157682405, 0.04040507166160978, 0.0649363173936024, 0.08182049775462019, 0.09690843965850604, 0.13036014981503286, 0.13115154495400816, 0.11671572581840906, 0.11444588773986197, 0.10258836915707548, 0.1222431523852947, 0.17713230559959925, 0.21811802614527664, 0.23537899778483506, 0.2115193146216825, 0.2055720492987234, 0.18939602035001712, 0.19011968974518823, 0.16698159950212244, 0.16529812025751767, 0.13098430466408217, 0.10978704965882002, 0.09831014559873097, 0.13038140144226418, 0.18969669987876614, 0.23352838156117173, 0.28674661214924413, 0.3427238969444488, 0.4273474232433614, 0.5039345458622222, 0.5988796186164507, 0.676014594493779, 0.7474905488764136, 0.8017524442032311, 0.8510829611207669, 0.8624834178382628, 0.8360594632113703, 0.7924673681251875, 0.7004226512557352, 0.6243144240644654, 0.5240665033412313, 0.4371592548732792, 0.32898794333999604, 0.25325272269896004, 0.24367951310611602, 0.19231953962901116, 0.1255580841739743, 0.08777565515168817, 0.07272930016097234, 0.03777583912651039, -0.022347537343534896, -0.08156274640302286, -0.08674203844219619, -0.018814224074674257, -0.006063780065062474, 0.05664455960132386, 0.08119787917351573, 0.0380849770814109, -0.017665416034418513, -0.11618591872024808, -0.18487080351712848, -0.22780202888773715, -0.28396977493153486, -0.3626314588697426, -0.4103563513128279, -0.45523646532026874, -0.533872036519, -0.6213059223696007, -0.7505341130232921, -0.8679575203670993, -0.9365034090795916, -1.036173226058537, -0.9875820772408019, -0.9534142874008182, -0.9074034630258723, -0.8550314101620131, -0.8259691874320936, -0.7768592501088563, -0.69522771231874, -0.6237474167587322, -0.49801502090107874, -0.4245435994069453, -0.3808888549381777, -0.3487275724633889, -0.28525388878699687, -0.19358357948163984, -0.1103822422255405, -0.07185831996250158, -0.055215835910701117, -0.07146214229845782, -0.07978660294645579, -0.0698438116826594, -0.044904658280188414, -0.012090168767912246, 0.03369998875612623, 0.057225610876031396, 0.09335280073207741, 0.1090267779613896, 0.1523721814548935, 0.20693200263690414, 0.22338847789188776, 0.2169838533436348, 0.18994907509818404, 0.16105915966264206, 0.14253219845625154, 0.1128312208905129, 0.06673693680460246, 0.04980566651732943, 0.028793353141054467, 0.003626516699370086, -0.024508486401146, -0.06222669696245475, -0.08388937820606657, -0.07996254011254678, -0.0600202875878324, -0.05886871894210799, -0.14943237634000184, -0.19754427457095858, -0.22820124014143062, -0.26118659789443655, -0.28724422464799204, -0.2944147957552161, -0.3433442768705106, -0.3893335366973645, -0.4959139136363433, -0.40145792504281985, 0.008972925565103651, 0.035276607089087975, -0.011525655045574013, -0.18646730594826977, -0.26596327396663355, -0.2071528412292878, -0.10367284018172995, -0.11076203776349303, -0.1286152605097186, -0.1610801471569232, -0.10969417347988042, -0.01752916078729072, 0.13026427264182416, 0.20468631566870954, 0.36835388424339044, 0.39665919997295873, 0.5228054251174967, 0.5335147989473512, 0.5178766753217303, 0.5210618870074484, 0.5772490256557035, 0.5740081909709147, 0.5776912043549487, 0.6374121840221676, 0.6645734964791359, 0.6830665646835712, 0.6387170703744118, 0.5440419159114072, 0.4640651776180391, 0.4028974746517804, 0.32724873330045057, 0.27541853727529997, 0.18939295876813844, 0.14296958006571003, 0.08953280666565888, 0.06686829409679262, 0.05433207149616237, 0.049076260951522954, -0.019418476779492266, -0.04893750518095885, -0.09702634503756258, -0.14157428116411097, -0.14135885469727327, -0.13559054216975142, -0.11676248486560326, -0.1836434942727294, -0.243522991736711, -0.3323343018097944, -0.39812852706012336, -0.4794416263068513, -0.44355369407782064, -0.4686152435385509, -0.4597761128478055, -0.43405000062173826, -0.4623950693834047, -0.35249567802136994, -0.27322412435569277, -0.14290909941132668, -0.001688961926021193, 0.07546856985794648, 0.14542995721163265, 0.22530933525561636, 0.2865218469965214, 0.3188504889930357, 0.3561011288593079, 0.39957554893848624, 0.4450375527163146, 0.47717972031756517, 0.516069683876168, 0.5586066104947349, 0.565225494762899, 0.465052535203597, 0.3645175664867679, 0.33943156459764623, 0.2875900353159011, 0.25406644359583197, 0.22809706041232403, 0.5362054119305526, 0.8281284176849226, 1.07532589036785, 1.546317347422928, 1.7772500576806465, 2.0105192744617, 2.311564737472935, 2.4943603026529786, 2.5449339186470183, 2.5723071628742673, 2.5883710190309444, 2.6213171055464954, 2.682470682098085, 2.7911605704834983, 2.7027055192699834, 2.5567341199514715, 2.5157396148449322, 2.439795320361526, 2.3740293310042944, 2.323369033576199, 2.242841803014869, 2.1837068867287712, 2.1328324436359196, 2.1161321541057987, 2.06456546397132, 1.9456016416269506, 1.7568339558400226, 1.5841238435472462, 1.4626737687475497, 1.311364749816164, 1.1335999657552236, 0.9893842521376257, 0.8547493283387553], "overall_signal": [0.0, 0.0001595441595441116, 0.0018462577414140925, -0.0005531120476223348, -0.006977175420254525, -0.01327533589259333, -0.019675020412034436, -0.02607710116758163, -0.03400017111147935, -0.04062874817098523, -0.04233795984303349, -0.040935660837358626, -0.03724424907935836, -0.03852868282441553, -0.050355080909942604, -0.08672091593393616, -0.13397042055699854, -0.174445452502806, -0.2114703393238334, -0.24510643379039304, -0.2759718057407123, -0.3060444163176688, -0.3347820437897501, -0.36847039985559527, -0.4031760727850661, -0.4364575989050372, -0.47512129466084674, -0.521148432816223, -0.5657970502866796, -0.5965384120523795, -0.6111245942135873, -0.6105557195653278, -0.5959353070817158, -0.5717562878182025, -0.5398752612402111, -0.5009750582259123, -0.4557009659605973, -0.40298022665736705, -0.3472777639168477, -0.28305998478627264, -0.21335442657409867, -0.13986706588868797, -0.06642607910580475, -0.0013394386251337279, 0.04887974082866757, 0.058477899996075014, 0.04006622180826095, 0.021084736449672133, 0.019126139877038734, 0.021993106831309395, 0.03263009457901314, 0.05041688268094682, 0.0882701826652504, 0.15143264432555473, 0.23063123179415065, 0.3083431773338773, 0.3794692665654815, 0.4390820115153151, 0.4839208651310268, 0.5137344546665595, 0.5361623014419121, 0.5519604455703642, 0.5628954877309058, 0.5620658472735558, 0.5510293194391672, 0.5420917472562059, 0.5390474747133606, 0.5327248618737687, 0.523544475021255, 0.5026870888958808, 0.4744584389344979, 0.44627264471163247, 0.42404169026200295, 0.40653974139577964, 0.38816367655910883, 0.3642129198086132, 0.33216783646928844, 0.28951062610639144, 0.23523693775092616, 0.17774621565521323, 0.1139873593463403, 0.04866435358365581, -0.014086290517125663, -0.0758118621122477, -0.13516160476638783, -0.1851357151821671, -0.22794665951180698, -0.2646209222396684, -0.29939041823140816, -0.32615330526935843, -0.3438369508954911, -0.3506092525021453, -0.3524197494482617, -0.35971501571436504, -0.3711602658509269, -0.3871111445809519, -0.40313055096415507, -0.41854954300398356, -0.4358999303615405, -0.4496062718451162, -0.45800898998666345, -0.45952904618792784, -0.46039446450339183, -0.4554471773958232, -0.4468803949828366, -0.44320864252204245, -0.44378161918017256, -0.4448567962380488, -0.44294284336170286, -0.4439897277295332, -0.44095948884712716, -0.42918287301117714, -0.4058197628823266, -0.3728617714760583, -0.33771934629105393, -0.30642840177570857, -0.28064724758795906, -0.2618233848846969, -0.24743115891197703, -0.23983617542212235, -0.23571490162488742, -0.23743828779615161, -0.24634162911636343, -0.10603327627470507, 0.15434836900097604, 0.4696064341262669, 0.8192131568621198, 1.1765366045281613, 1.5381839802966581, 1.900259861148237, 2.240808297617174, 2.564209225159319, 2.842418140135091, 3.083842948808112, 3.29545067991636, 3.458278639342055, 3.570764128297469, 3.625296090748964, 3.647618934076328, 3.6511667299057033, 3.629046368251477, 3.5810934792851334, 3.5068337594495205, 3.409113666526088, 3.2922866696062267, 3.1617852240494013, 3.0196354016232747, 2.8744234866048197, 2.7364899193833545, 2.6045906034915354, 2.470431487662783, 2.342001792218631, 2.2227059356548517, 2.111120402640734, 1.9958327290746904, 1.8671153007762529, 1.7347060274605648, 1.6072778364903033, 1.4835952140689121, 1.3606830451006537, 1.2440415804988476, 1.1326950579052915, 1.0291989832069222, 0.9270022450465185, 0.8196108408589585, 0.7173518772366053, 0.6308901225977503, 0.5638858328125897, 0.5196006670548075, 0.4892567372010753, 0.46748829116056134, 0.45691401951641347, 0.45127351923932424, 0.4489498169407584, 0.4548235272462286, 0.4545989346498988, 0.45160176859960555, 0.4472709851150485, 0.4408859389310193, 0.4367982098545564, 0.4327309520339028, 0.4232766755766386, 0.40471183856751697, 0.381524495030489, 0.3603328098664511, 0.33832193838099034, 0.31391323639386787, 0.28409845696252944, 0.26066537593073713, 0.2459348876002043, 0.23655158864139966, 0.23517909621168273, 0.24131511665985533, 0.24809477802984936, 0.2538783693461915, 0.2638994074217879, 0.27114190321963083, 0.2732520493127326, 0.2755600721505472, 0.28266757420745975, 0.2893732908825722, 0.30518648162171724, 0.33300118916766314, 0.3656425124609505, 0.4155167163976892, 0.4839582565623625, 0.5599847626126936, 0.6332700064790633, 0.6925320532719392, 0.7381600526010683, 0.7831339958852945, 0.8369571697022373, 0.893352761135139, 0.9535476995316841, 1.0090401630162047, 1.058211150890545, 1.1005843047710375, 1.144549547102063, 1.1845466394688318, 1.2228440828234604, 1.2543242298628314, 1.255802954455561, 1.2275604145630155, 1.1943801430910128, 1.145623780260413, 1.07651949136994, 0.9888105289447513, 0.8927419320689447, 0.7872555262407794, 0.6867811645058527, 0.5862895749214434, 0.49067611485705726, 0.4036094789171823, 0.3309685974660678, 0.27776214145157474, 0.23857381271218386, 0.21024073810144833, 0.19426462044416526, 0.18164200534613387, 0.1686567494405889, 0.15781457710044353, 0.1467693355117699, 0.14186409888647486, 0.14891774022909973, 0.16275779741233512, 0.17728203748683513, 0.1841294929138046, 0.18841800419078836, 0.1886136074226341, 0.18891482388714492, 0.18452817901014043, 0.1806821672596159, 0.17074259474050918, 0.15855148572417135, 0.1465032176990833, 0.14327885444771948, 0.15256242353392882, 0.16875561513937742, 0.19235381454135078, 0.2224278310219704, 0.2634117494662486, 0.31151630874544334, 0.3689889707196448, 0.43039409547447166, 0.49381338615486015, 0.5554011977645343, 0.6145375504357808, 0.6641267239162773, 0.6985132717752959, 0.7173040910452743, 0.7139278030873665, 0.6960051272827863, 0.6616174024944753, 0.6167257729702361, 0.5591782070441881, 0.4979931101751425, 0.4471303907613372, 0.396168220534872, 0.3420461932626925, 0.2911920856404916, 0.24749952854458776, 0.2055547906609723, 0.15997432506007087, 0.11166691076745211, 0.07198512092552245, 0.05382525192548311, 0.041847445527373996, 0.04480686834216397, 0.05208507050843433, 0.04928505182302964, 0.03589495825154001, 0.005478782857182389, -0.03259113441767979, -0.07163331331169126, -0.11410060563565999, -0.16380677628247653, -0.21311669128854682, -0.2615406460948912, -0.316006924179713, -0.3770667238176906, -0.4517602016588109, -0.5349996654004686, -0.6153004141362932, -0.699474976520742, -0.7570963966647539, -0.7963599748119669, -0.8185686724547481, -0.8258612199962011, -0.8258828134833797, -0.816078100808475, -0.791908023110528, -0.7582759018401688, -0.7062237256523508, -0.6498877004032697, -0.5960879313102514, -0.5466158595408789, -0.4943434653901025, -0.43419148820840997, -0.36942963901183606, -0.3099153752019692, -0.2589754673437156, -0.22147280233466407, -0.19313556245702243, -0.16847721230214985, -0.14376270149775758, -0.11742819495178851, -0.08720255821020556, -0.05831692439295817, -0.02798297936795106, -0.0005810279020829305, 0.03000961396931236, 0.06539409170283073, 0.09699296894064213, 0.12099114582124068, 0.13478273167662935, 0.14003801727383192, 0.14053685351031583, 0.13499572698635526, 0.1213439689500047, 0.10703630846346965, 0.09138771739898661, 0.07383547725906331, 0.05416668452702145, 0.030888008229126213, 0.007932530942087658, -0.009646483268839228, -0.019721244132637865, -0.02755073909453189, -0.05192706654362588, -0.08105050814909243, -0.11048065454756006, -0.14062184321693535, -0.1699463195031467, -0.19484001475356058, -0.2245408671769506, -0.2574994010810334, -0.3051823035920954, -0.32443742788224034, -0.25775535719277154, -0.19914896433639964, -0.16162430247823453, -0.1665929031722416, -0.18646697733112, -0.19060415011075357, -0.17321788812494887, -0.1607267180526577, -0.1543044265440699, -0.15565957066664055, -0.1464664912292885, -0.12067902514088896, -0.07049036558434633, -0.01545502933373516, 0.06130675338168996, 0.12837724269994372, 0.20726287918345432, 0.2725132631362337, 0.32158594557333303, 0.3614811338601561, 0.4046347122192656, 0.4385094079695954, 0.4663457672466661, 0.5005590506017664, 0.5333619397772403, 0.5633028647585065, 0.5783857058816877, 0.5715169478876316, 0.5500265938337132, 0.5206007699973266, 0.48193036265795147, 0.44062799758142124, 0.3903809898187647, 0.34089870786815374, 0.2906255276276548, 0.24587408092148239, 0.20756567903641837, 0.1758677954194393, 0.136810540979653, 0.09966093174753063, 0.060323476390511985, 0.019943924879587394, -0.012316631035784738, -0.03697141326257808, -0.05292962758318312, -0.07907240092109238, -0.1119625190842161, -0.15603687562933177, -0.2044552059154901, -0.25945248999376236, -0.29627273081057404, -0.33074123335616945, -0.3565482092544967, -0.372048567527945, -0.39011786789903696, -0.3825934299235036, -0.3607195688099415, -0.3171574749302185, -0.2540637723293791, -0.188157303891914, -0.1214398516712047, -0.052090014285840494, 0.01563235797063188, 0.07627598417511264, 0.1322410131119517, 0.1857079202772586, 0.23757384676506982, 0.2854950214755689, 0.3316099539556887, 0.377009285263498, 0.4146525271633782, 0.424732528771422, 0.41268953631449123, 0.39803794197112224, 0.375948360640078, 0.35157197723122885, 0.32687699386744795, 0.3687426774800689, 0.46061982552103964, 0.5835610384904018, 0.776112300276907, 0.976339851757655, 1.183175736298464, 1.4088535365333583, 1.6259548897572826, 1.80975069553523, 1.9622619890030375, 2.087483795008619, 2.1942504571161945, 2.291894502112573, 2.3917477157867584, 2.4539392764834034, 2.474498245177017, 2.4827465191106, 2.4741562793607854, 2.454130889689487, 2.42797851846683, 2.390951175376438, 2.3495023176469045, 2.3061683428447077, 2.268161105096926, 2.227441976871805, 2.171073909822834, 2.088225919026272, 1.9874055039304668, 1.8824591568938835, 1.7682402754783397, 1.6413122135337166, 1.5109266212544985, 1.37969116267135], "overall_upper_bb": [null, 189.62914213562374, 189.7568180776124, 189.8477584517015, 189.8696370471046, 189.82716484302966, 189.7956228941597, 189.77062030500588, 189.76447542327418, 189.74361230710156, 189.75867953414584, 189.76650289235906, 189.77606125581337, 189.78010557048364, 189.89945284456098, 190.33746549352276, 190.47166556029703, 190.44724304034307, 190.4375458162215, 190.42744148184184, 190.39976531167653, 190.36887148628242, 190.3063188601889, 190.32417581488374, 190.32232210115808, 190.2710540453595, 190.25860881405913, 190.26090945425287, 190.20386548257449, 190.03666433188786, 189.7768484015776, 189.47591185852448, 189.11987807832256, 188.8247788949936, 188.63394891455138, 188.65742726872176, 188.69066103785255, 188.66853352185123, 188.68927491787792, 188.84810571188777, 189.05149737706137, 189.3065988145274, 189.5539247548455, 189.72571759213608, 189.81621122262695, 189.82733670892367, 189.81583694238367, 189.7292831584461, 189.71968310193196, 189.71010403878293, 189.74226870030213, 189.7955810628479, 190.045712066496, 190.49977678529777, 190.9335146984405, 191.19675126807627, 191.4159596458761, 191.58278005725893, 191.69763752977818, 191.78403960825793, 191.8980618782647, 192.0006688714981, 192.10580286025254, 192.16367924556647, 192.20540698031385, 192.08604167791188, 191.8547346729345, 191.68677065455807, 191.65183667594926, 191.4695087396063, 191.29704196066012, 191.08990687515458, 191.08846653986254, 191.0467830986349, 190.91581985014406, 190.88318038686592, 190.8872241418768, 190.97081061707456, 191.11834601256803, 191.19803600268472, 191.29884533644645, 191.35424051383717, 191.35765591985626, 191.41116951861648, 191.45665155018287, 191.37686886759366, 191.2132287111533, 191.09570644530243, 190.96899853419845, 190.89505996860703, 190.80122242148596, 190.6419030699886, 190.37316656218124, 190.05790691791123, 189.75264798605366, 189.50381177044005, 189.28391038555975, 189.14917389964103, 189.12143157597336, 189.01135992224985, 188.9639702800112, 188.90536784800423, 188.8515660277796, 188.8111571713293, 188.78067733674092, 188.7301759954055, 188.69383640936493, 188.6413839631252, 188.60938201088368, 188.54916003137075, 188.414956289311, 188.17981341669864, 188.0050573700314, 188.0347976042545, 188.0458523093056, 188.047175976369, 188.0327761429573, 188.0212064009284, 188.02117276592597, 188.02217355382882, 188.00955841008877, 187.99360575930115, 188.0337747638428, 191.73204892236384, 194.42930350537367, 196.27301185927922, 198.0768303027426, 199.67858272431818, 201.35025117157235, 203.05223972249993, 204.52237320609507, 206.03701326573565, 207.19850768181888, 208.33305581208043, 209.41629519222062, 210.16286034641146, 210.67780920945017, 210.87241083645296, 210.97336501889401, 210.84983265542584, 210.31052375281018, 209.11899195811458, 206.46922833970623, 206.0363807275375, 205.84464923580472, 205.4026194967691, 205.01662337796594, 204.51821312508966, 204.24368079918204, 204.19577068240545, 204.09349055938793, 204.11044338702482, 204.11941369564698, 204.16809826981557, 204.04419829060765, 204.0928632223662, 204.117984229712, 204.0799991976453, 204.08062658893547, 203.98069542902667, 203.91549195466905, 203.8754455234076, 203.85704215450508, 203.88862169651208, 204.0005154136939, 204.031868297422, 204.02496625609385, 204.00482313871368, 203.96096977898665, 203.89795361026265, 203.89795361026265, 203.89795361026265, 203.8258053162368, 203.74832523436686, 203.88773032338906, 203.944938278464, 204.01452948601124, 204.08301528535506, 204.147584432224, 204.24331733833026, 204.3237964292994, 204.3531502099213, 204.35531940005743, 204.3192458934958, 204.1456594948722, 203.9364349219936, 203.81078629033235, 203.7925488113785, 203.79783271582184, 203.83033775162744, 203.85264243104652, 203.92542067795927, 204.04007693387686, 204.094046313989, 204.09226779137882, 204.21304315204512, 204.2637123563361, 204.28820080689056, 204.34878964724118, 204.46246336653857, 204.53591109261419, 204.75706289565846, 205.0576568159038, 205.28991607045867, 205.79782195313717, 206.40436902002827, 206.87980920294385, 207.19967181750656, 207.407165236437, 207.5893259309069, 207.87677745854162, 208.3171179727944, 208.71574598496412, 209.1320111797881, 209.44182837490504, 209.73595059923204, 209.9643669527726, 210.22724467562477, 210.4258067466494, 210.6484485606861, 210.73190154590213, 210.62900384278737, 210.5011739261111, 210.379041303819, 210.3068321655925, 210.28670003421675, 210.29092670573252, 210.28040974630466, 210.26430902745932, 210.20109331545555, 210.254306457176, 210.29806226412168, 210.31330700181962, 210.2606859839961, 210.20740716376616, 210.13640886521142, 210.0426167922865, 209.83178320813818, 209.58149012359672, 209.17682984531254, 208.69187677789415, 208.5591635627632, 208.55053735892224, 208.4059421958357, 208.4586653509436, 208.55658979876145, 208.58449255468764, 208.6318386379892, 208.61517013832577, 208.6538732727567, 208.5970553564662, 208.5413517484734, 208.44514641871413, 208.39835125621383, 208.39868207626674, 208.4642472428593, 208.63658541646086, 208.77346267460481, 208.9588986550223, 209.15664562135677, 209.48546114032993, 209.78930447123034, 210.1961840535889, 210.5599705391044, 210.92772608779399, 211.26265245546975, 211.5792324740941, 211.80907453598812, 211.94108162449723, 212.03316372314154, 212.01589350430848, 212.00186786984722, 211.89429680106716, 211.76398299363316, 211.62028810667604, 211.5379109332521, 211.49578891321565, 211.44816646487135, 211.45203831522284, 211.45592483417136, 211.45875227980864, 211.4649492378594, 211.4437248054048, 211.3942915554883, 211.23953484690958, 211.07251546331355, 210.78821854913383, 210.59200781524257, 210.42491943698508, 210.24181607647554, 210.1975676827878, 210.2242362794391, 210.25768827264164, 210.25872429508394, 210.3150719486878, 210.41048018261012, 210.36091787931764, 210.37523229492447, 210.47564815076407, 210.5667159892521, 210.71124028373714, 210.84601915706884, 210.91831603663707, 211.0447116785641, 210.9158514031159, 210.6036521531082, 210.34119328729184, 209.87007350285865, 209.40211142742297, 209.05969099783397, 208.74162274880746, 208.55046734436127, 208.39681633107622, 208.15127726113604, 207.93757596952142, 207.81002654343686, 207.6994452378779, 207.71905789881296, 207.86802809771345, 207.9707825298218, 208.03331106320468, 208.00701077326147, 207.9843238774712, 207.7855345766211, 207.82513785441495, 207.85735667855883, 207.92564522472216, 207.95416285572023, 207.95043736639846, 207.92169546391779, 208.01932665312026, 208.1610325018102, 208.23694963908213, 208.27341103711078, 208.2578938681685, 208.21456169464614, 208.21416865645904, 208.20436065677092, 208.188181811753, 208.18784371439017, 208.18636653954147, 208.1537239802658, 208.13132712868412, 208.1555605812588, 208.17584015417694, 208.17544694497556, 208.1562742013993, 208.14823653792445, 208.2716749880164, 208.3052028875375, 208.24250246558432, 208.0983147367197, 207.99823168761247, 207.90469143726645, 207.9100392961391, 207.91240329883468, 208.0382633896153, 207.96962448139578, 209.15176497553867, 209.14311647167744, 209.09462466023973, 209.12728399121818, 209.09121681857616, 209.09198338391352, 209.1568857795512, 209.10226149067208, 209.0151704125867, 208.9387884516745, 208.98952532147027, 209.1014744914401, 209.35791767147927, 209.51080002850023, 209.89621509441722, 210.03175064082149, 210.3674585519669, 210.47983083194708, 210.43401513729157, 210.54027526390803, 210.1395203581137, 210.2751441059603, 210.41325514229015, 210.4257814526511, 210.43184337115534, 210.57986560269205, 210.64663171290147, 210.55828106460442, 210.39954735984395, 210.09219078347184, 209.9334315771253, 209.86524526432652, 209.91178442952153, 209.91035230742574, 209.85704258464452, 209.85972172116863, 209.73761011120854, 209.73421909126372, 209.79024539673296, 209.79745401486966, 209.72997568664925, 209.72509040643712, 209.65718637001717, 209.39421922299724, 209.12610959081343, 208.84288553185976, 208.73217109231265, 208.840910453189, 208.87887968160032, 208.92678688067383, 208.85335277358635, 208.78749668295723, 208.75440224661025, 208.6634132053114, 208.62851019300388, 208.55586705831908, 208.4477824984342, 208.4637471438124, 208.7169797008379, 208.8189119693597, 208.97113241673068, 209.18541178250874, 209.353330633964, 209.47648906745596, 209.6131992162914, 209.82867060780097, 210.05282385734924, 210.21531524262832, 210.37848569176754, 210.47204286258855, 210.59993812405494, 210.48728505848533, 210.37767351020676, 210.28905448107332, 209.91914241987786, 209.85605234041884, 209.74000153938613, 210.99364347215223, 212.04425550711562, 212.93915682823825, 214.84399717320898, 215.83715093352765, 216.89941114287763, 218.236897746809, 219.27543617831543, 220.0037238503218, 220.67462985453065, 221.30159843741015, 221.94921967260393, 222.64679732550994, 223.42028335339808, 223.64171867992985, 223.60858370026315, 223.6754836130001, 223.44605173693895, 222.97621186836892, 222.0666401794111, 221.82568598747983, 221.5821345340482, 221.19987073554003, 221.49221930671797, 221.46284246165092, 221.39358526731726, 221.39789274953122, 221.38334899149277, 221.2765901140011, 221.15301977072764, 221.0905376772895, 221.09348259916646, 221.12423233050148], "overall_lower_bb": [null, 189.60085786437628, 189.53651525572096, 189.3220915482985, 189.1862429528954, 189.20070182363696, 189.20254853441173, 189.20027969499415, 189.15854679894807, 189.16310769289845, 189.176502284036, 189.19074710764093, 189.2029387441866, 189.1611087152306, 188.94568048877233, 188.27734700647727, 187.95756973382066, 187.89234584854583, 187.7999594469364, 187.71068851815815, 187.57936468832347, 187.43025851371758, 187.29481113981112, 187.05948418511628, 186.8505778988419, 186.6724559546405, 186.40240118594085, 186.07510054574712, 185.8341445174255, 185.75134566811212, 185.76617159842235, 185.84110814147553, 185.98914192167743, 186.1167411050064, 186.19807108544862, 186.19859273127824, 186.19235896214744, 186.20370647814875, 186.19396508212208, 186.1086342881122, 186.00724262293863, 185.8961411854726, 185.80881524515448, 185.81852240786392, 185.87378877737305, 185.83366329107633, 185.86067305761634, 186.10822684155391, 186.366826898068, 186.52940596121707, 186.65324129969787, 186.7561789371521, 186.746547933504, 186.6254832147022, 186.53824530155953, 186.56200873192373, 186.60630035412393, 186.6554799427411, 186.73411247022185, 186.77171039174206, 186.7935581217353, 186.80731112850188, 186.82017713974744, 186.86630075443355, 186.9575730196861, 187.44643832208808, 188.09273532706544, 188.53769934544192, 188.74713332405076, 189.08346126039365, 189.37892803933988, 189.71754312484538, 189.78048346013745, 189.7951669013651, 189.85113014985595, 189.81976961313407, 189.7257258581232, 189.52913938292545, 189.24911398743203, 189.06242399731525, 188.78174466355352, 188.53948948616284, 188.34207408014373, 188.1130604813835, 187.89157844981713, 187.76586113240631, 187.67950128884672, 187.57702355469758, 187.45523146580152, 187.36517003139295, 187.30700757851403, 187.30959693001142, 187.36833343781873, 187.40909308208876, 187.45185201394634, 187.44918822955992, 187.45558961444027, 187.41033610035896, 187.27357842402665, 187.22665007775018, 187.16803971998883, 187.13814215199574, 187.07194397222042, 187.04385282867068, 187.0113026632591, 186.92230400459454, 186.81764359063507, 186.7430960368748, 186.69009798911634, 186.60231996862925, 186.607023710689, 186.72416658330135, 186.83592262996865, 186.8191823957455, 186.8146276906944, 186.814804023631, 186.8107038570427, 186.79326359907157, 186.79179723407404, 186.74679644617115, 186.7114115899112, 186.64136424069886, 186.5191952361572, 183.66892107763618, 182.03569649462636, 181.2644881407208, 180.65566969725737, 180.28191727568185, 179.9552488284277, 179.76076027750005, 179.7771267939049, 179.83648673426438, 180.13999231818107, 180.53294418791955, 181.07670480777944, 181.9111396535885, 182.9696907905498, 184.28858916354704, 185.79463498110596, 187.61746734457412, 189.81827624718983, 192.67980804188545, 196.99757166029374, 198.1234192724625, 198.7861507641953, 199.73718050323095, 200.5051766220341, 201.36858687491033, 201.92811920081792, 202.13752931759456, 202.34780944061214, 202.35385661297516, 202.46688630435307, 202.46620173018448, 202.49710170939233, 202.34843677763382, 202.25831577028802, 202.3358008023547, 202.26417341106455, 202.19547457097335, 202.14117804533095, 202.0662244765924, 202.00562784549496, 201.87104830348795, 201.6091545863061, 201.45880170257803, 201.41920374390614, 201.4103468612863, 201.42620022101337, 201.44921638973736, 201.44921638973736, 201.44921638973736, 201.4853646837632, 201.52784476563312, 201.45743967661087, 201.486231721536, 201.50164051398875, 201.49915471464496, 201.51291556777602, 201.55151266166973, 201.5860335707006, 201.65467979007872, 201.70951059994255, 201.85108410650423, 202.21667050512784, 202.5741050780064, 202.77825370966767, 202.8064911886215, 202.81470728417813, 202.83020224837253, 202.85789756895352, 202.82861932204077, 202.78596306612317, 202.77799368601097, 202.77877220862123, 202.7549968479549, 202.7613276436639, 202.77083919310942, 202.77292035275883, 202.72924663346143, 202.71479890738584, 202.64664710434153, 202.58105318409625, 202.57429392954134, 202.36838804686286, 202.1496309799717, 202.08019079705613, 202.18032818249344, 202.29333476356302, 202.40517406909316, 202.48872254145837, 202.4738820272056, 202.4932540150359, 202.5599888202119, 202.725171625095, 202.88154940076797, 203.1441330472274, 203.4535853243753, 203.80102325335054, 204.12538143931388, 204.59792845409783, 205.05882615721265, 205.44565607388887, 205.92385869618096, 206.17506783440743, 206.23719996578328, 206.22697329426748, 206.2514902536954, 206.28059097254067, 206.4028066845444, 206.29059354282404, 206.1098377358783, 205.95659299818044, 205.8602140160039, 205.8214928362338, 205.7869911347886, 205.76528320771345, 205.8227867918618, 205.89007987640326, 206.0597401546875, 206.3286932221058, 206.36740643723678, 206.36978264107776, 206.46530780416427, 206.4355846490564, 206.41116020123852, 206.45725744531234, 206.49691136201076, 206.63407986167425, 206.6903767272433, 206.85819464353378, 207.04189825152656, 207.2171035812859, 207.31789874378612, 207.33356792373328, 207.33888275714077, 207.2786445835391, 207.22476732539516, 207.17933134497773, 207.16058437864322, 207.05376885967004, 207.00192552876965, 206.86029594641113, 206.72250946089557, 206.60425391220605, 206.54282754453024, 206.56324752590587, 206.62940546401185, 206.77289837550276, 206.92006627685842, 207.14233649569152, 207.3433621301528, 207.63493319893283, 207.93724700636685, 208.20094189332397, 208.36643906674786, 208.51296108678432, 208.6140835351286, 208.6062116847771, 208.59632516582866, 208.55099772019136, 208.4553007621406, 208.29552519459517, 208.1364584445117, 208.10971515309046, 208.17573453668643, 208.28803145086613, 208.4002421847574, 208.48533056301494, 208.52618392352448, 208.46243231721223, 208.25376372056084, 208.0893117273584, 207.97127570491608, 207.8104280513122, 207.54701981738987, 207.37483212068236, 207.17501770507548, 206.85860184923592, 206.49153401074796, 205.96650971626286, 205.4482308429312, 205.04993396336295, 204.54203832143594, 204.38289859688413, 204.29909784689184, 204.22705671270813, 204.3051764971413, 204.38291857257704, 204.433339002166, 204.52940725119254, 204.56706265563872, 204.63671366892376, 204.7487527388639, 204.8369540304786, 204.87850345656315, 204.9338347621221, 204.92272210118708, 204.8547519022866, 204.8379974701782, 204.9284689367953, 205.10126922673857, 205.25795612252884, 205.68124542337893, 205.74264214558508, 205.84642332144116, 205.92863477527786, 206.02811714427978, 206.2100626336015, 206.3813045360822, 206.42367334687978, 206.45046749818977, 206.4345503609179, 206.4755889628892, 206.56760613183152, 206.68848830535387, 206.73088134354094, 206.7171893432291, 206.67136818824702, 206.66970628560983, 206.67818346045848, 206.7448260197342, 206.78622287131589, 206.74148941874122, 206.68920984582306, 206.66660305502447, 206.65777579860065, 206.63381346207552, 206.33987501198357, 206.17684711246247, 206.07554753441565, 206.01323526328028, 205.9328183123875, 205.8793585627336, 205.6930107038609, 205.5020967011653, 205.0862366103847, 205.0978755186042, 204.3017350244613, 204.3013835283225, 204.2658753397602, 203.98621600878187, 203.85528318142386, 203.85551661608642, 203.85161422044882, 203.83023850932793, 203.80432958741324, 203.76171154832554, 203.80147467852973, 203.81702550855996, 203.77658232852073, 203.8041999714997, 203.7382849055828, 203.78974935917853, 203.83554144803307, 204.0161691680529, 204.4264848627085, 204.49547473609198, 204.7302296418863, 204.74760589403968, 204.8624948577098, 205.35596854734888, 205.7709066288447, 205.90188439730798, 205.98111828709852, 206.26146893539558, 206.6297026401561, 207.18005921652815, 207.45881842287469, 207.5975047356735, 207.4739655704785, 207.4773976925743, 207.3783574153555, 207.36867827883145, 207.35528988879145, 207.33268090873625, 207.193154603267, 207.10568598513035, 206.98616431335074, 206.84504959356286, 206.79295362998286, 206.8614207770028, 206.9665304091866, 206.97675446814023, 206.86646890768733, 206.54672954681104, 206.2972603183997, 205.98635311932617, 205.94378722641366, 205.80664331704276, 205.7187377533898, 205.67672679468856, 205.53097980699613, 205.5566229416809, 205.5966075015658, 205.58764285618756, 205.4684102991621, 205.42848803064032, 205.38326758326932, 205.31948821749128, 205.26156936603604, 205.227910932544, 205.18420078370863, 205.18872939219904, 205.21657614265078, 205.36408475737164, 205.5349143082325, 205.84085713741146, 205.9689618759451, 206.28661494151464, 206.55122648979324, 206.8503455189267, 207.46225758012218, 207.6213476595811, 207.85099846061388, 207.04435652784778, 206.4647444928844, 206.1178431717617, 205.11100282679106, 204.8313490664724, 204.57208885712237, 204.23010225319098, 204.1340638216846, 204.2447761496782, 204.41387014546936, 204.6549015625899, 204.91378032739607, 205.18195267449008, 205.51422664660197, 206.34479132007016, 207.39342629973683, 208.3980263869999, 209.71545826306107, 211.28729813163102, 213.3298698205888, 214.2708240125202, 215.1803754659518, 216.21913926445993, 216.279790693282, 216.79515753834906, 217.19041473268274, 217.24310725046874, 217.3421410085072, 217.65389988599892, 217.91197022927233, 218.02345232271045, 218.01700740083356, 217.88800766949853]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7951_VO.json b/7951_VO.json
new file mode 100644
index 0000000000000000000000000000000000000000..59b466f16c18636f334992efbd193cbd26bf7e6a
--- /dev/null
+++ b/7951_VO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651685400.0, 1651685640.0, 1651686000.0, 1651686300.0, 1651686600.0, 1651686900.0, 1651687200.0, 1651687500.0, 1651687800.0, 1651688100.0, 1651688400.0, 1651688700.0, 1651689000.0, 1651689300.0, 1651689600.0, 1651689900.0, 1651690200.0, 1651690500.0, 1651690800.0, 1651691100.0, 1651691400.0, 1651691640.0, 1651692000.0, 1651692300.0, 1651692600.0, 1651692900.0, 1651693200.0, 1651693500.0, 1651693800.0, 1651694100.0, 1651694400.0, 1651694700.0, 1651695000.0, 1651695300.0, 1651695540.0, 1651695840.0, 1651696200.0, 1651696500.0, 1651696800.0, 1651697100.0, 1651697400.0, 1651697700.0, 1651698000.0, 1651698300.0, 1651698540.0, 1651698900.0, 1651699200.0, 1651699500.0, 1651699800.0, 1651700100.0, 1651700400.0, 1651700700.0, 1651701000.0, 1651701300.0, 1651701600.0, 1651701900.0, 1651702200.0, 1651702500.0, 1651702800.0, 1651703100.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704600.0, 1651704900.0, 1651705200.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0, 1651771800.0, 1651772100.0, 1651772400.0, 1651772700.0, 1651773000.0, 1651773300.0, 1651773600.0, 1651773900.0, 1651774200.0, 1651774500.0, 1651774800.0, 1651775040.0, 1651775400.0, 1651775700.0, 1651776000.0, 1651776300.0, 1651776600.0, 1651776900.0, 1651777200.0, 1651777500.0, 1651777740.0, 1651778100.0, 1651778400.0, 1651778700.0, 1651779000.0, 1651779300.0, 1651779600.0, 1651779900.0, 1651780200.0, 1651780500.0, 1651780800.0, 1651781100.0, 1651781400.0, 1651781700.0, 1651782000.0, 1651782300.0, 1651782600.0, 1651782900.0, 1651783200.0, 1651783500.0, 1651783800.0, 1651784100.0, 1651784400.0, 1651784700.0, 1651785000.0, 1651785300.0, 1651785600.0, 1651785900.0, 1651786200.0, 1651786500.0, 1651786740.0, 1651787100.0, 1651787400.0, 1651787700.0, 1651788000.0, 1651788300.0, 1651788600.0, 1651788900.0, 1651789200.0, 1651789500.0, 1651789800.0, 1651790100.0, 1651790400.0, 1651790700.0, 1651791000.0, 1651791300.0, 1651791600.0, 1651791900.0, 1651792200.0, 1651792500.0, 1651792800.0, 1651793100.0, 1651793400.0, 1651793700.0, 1651794000.0, 1651794300.0, 1651794600.0, 1651794900.0, 1651858200.0, 1651858500.0, 1651858800.0, 1651859100.0, 1651859400.0, 1651859700.0, 1651860000.0, 1651860300.0, 1651860600.0, 1651860900.0, 1651861200.0, 1651861500.0, 1651861800.0, 1651862100.0, 1651862400.0, 1651862700.0, 1651863000.0, 1651863300.0, 1651863600.0, 1651863900.0, 1651864200.0, 1651864500.0, 1651864800.0, 1651865100.0, 1651865400.0, 1651865700.0, 1651866000.0, 1651866300.0, 1651866600.0, 1651866900.0, 1651867140.0, 1651867500.0, 1651867800.0, 1651868100.0, 1651868400.0, 1651868700.0, 1651869000.0, 1651869300.0, 1651869600.0, 1651869900.0, 1651870200.0, 1651870500.0, 1651870800.0, 1651871100.0, 1651871400.0, 1651871700.0, 1651872000.0, 1651872300.0, 1651872600.0, 1651872900.0, 1651873200.0, 1651873500.0, 1651873800.0, 1651874100.0, 1651874400.0, 1651874700.0, 1651875000.0, 1651875300.0, 1651875600.0, 1651875900.0, 1651876200.0, 1651876500.0, 1651876800.0, 1651877100.0, 1651877400.0, 1651877700.0, 1651878000.0, 1651878300.0, 1651878600.0, 1651878900.0, 1651879200.0, 1651879500.0, 1651879800.0, 1651880100.0, 1651880400.0, 1651880700.0, 1651881000.0, 1651881300.0, 1652117400.0, 1652117700.0, 1652118000.0, 1652118300.0, 1652118600.0, 1652118900.0, 1652119200.0, 1652119500.0, 1652119800.0, 1652120100.0, 1652120400.0, 1652120700.0, 1652121000.0, 1652121300.0, 1652121600.0, 1652121900.0, 1652122200.0, 1652122500.0, 1652122800.0, 1652123100.0, 1652123400.0, 1652123700.0, 1652124000.0, 1652124300.0, 1652124600.0, 1652124900.0, 1652125200.0, 1652125500.0, 1652125800.0, 1652126100.0, 1652126400.0, 1652126700.0, 1652127000.0, 1652127300.0, 1652127600.0, 1652127900.0, 1652128200.0, 1652128500.0, 1652128800.0, 1652129100.0, 1652129400.0, 1652129700.0, 1652130000.0, 1652130300.0, 1652130600.0, 1652130840.0, 1652131200.0, 1652131500.0, 1652131800.0, 1652132100.0, 1652132400.0, 1652132700.0, 1652133000.0, 1652133300.0, 1652133540.0, 1652133840.0, 1652134200.0, 1652134500.0, 1652134800.0, 1652135100.0, 1652135400.0, 1652135700.0, 1652136000.0, 1652136300.0, 1652136600.0, 1652136900.0, 1652137200.0, 1652137500.0, 1652137800.0, 1652138100.0, 1652138400.0, 1652138700.0, 1652139000.0, 1652139300.0, 1652139600.0, 1652139900.0, 1652140200.0, 1652140500.0, 1652203800.0, 1652204100.0, 1652204400.0, 1652204700.0, 1652205000.0, 1652205300.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211600.0, 1652211900.0, 1652212200.0, 1652212500.0, 1652212800.0, 1652213100.0, 1652213400.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214900.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216700.0, 1652217000.0, 1652217300.0, 1652217600.0, 1652217900.0, 1652218200.0, 1652218500.0, 1652218800.0, 1652219100.0, 1652219400.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221200.0, 1652221500.0, 1652221800.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225100.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0], "input_window": [[221.29, 221.08, 220.87, 220.8494, 221.13, 220.7, 220.24, 219.86, 219.69, 219.56, 219.5884, 219.82, 219.76, 219.366, 219.74, 219.8958, 219.828, 219.561, 219.6055, 219.4866, 219.6978, 219.3, 219.43, 219.3617, 219.1477, 219.05, 219.08, 219.145, 219.39, 219.72, 219.5479, 219.49, 219.49, 219.73, 219.74, 220.3996, 220.5454, 220.625, 220.72, 220.6, 220.4665, 220.81, 220.9325, 220.9, 220.58, 220.4349, 220.515, 220.555, 220.3728, 220.42, 220.185, 220.4042, 220.3737, 220.44, 221.192, 221.34, 220.37, 220.6617, 219.92, 220.33, 221.295, 218.92, 219.98, 221.88, 223.116, 224.1862, 224.2743, 224.31, 224.87, 225.31, 225.27, 225.6876, 226.03, 226.75, 226.745, 226.79, 227.3, 226.91, 224.99, 225.13, 225.02, 224.23, 223.76, 224.05, 223.77, 223.04, 222.485, 222.84, 222.86, 221.91, 221.87, 221.7977, 221.336, 221.6, 220.58, 220.73, 220.9712, 220.335, 219.81, 219.9535, 219.71, 219.24, 219.5975, 219.82, 220.41, 220.13, 219.63, 218.53, 218.32, 218.17, 218.79, 218.9391, 219.17, 218.86, 219.19, 219.13, 218.82, 218.71, 218.5179, 219.4595, 219.79, 220.3325, 220.49, 220.03, 219.83, 220.05, 219.94, 219.61, 219.88, 220.0107, 219.575, 219.08, 219.1, 219.041, 219.326, 218.95, 219.85, 218.7203, 218.3, 218.1, 218.1899, 218.4, 218.6278, 218.62, 218.8, 218.16, 218.085, 217.62, 217.49, 217.4, 217.18, 217.82, 218.15, 218.18, 217.58, 218.74, 217.89, 216.69, 215.62, 214.99, 214.2093, 213.626, 213.43, 213.8614, 213.615, 214.32, 215.19, 215.63, 215.12, 214.7273, 214.73, 214.674, 216.41, 216.78, 217, 216.64, 216.8, 217.32, 217.5, 217.9656, 217.6, 216.63, 215.93, 215.809, 216.0499, 215.77, 215.37, 216.35, 216.45, 215.49, 215.47, 216.45, 216.29, 216.865, 216.37, 216.8199, 216.53, 217.16, 217.68, 217.84, 217.36, 217.16, 216.21, 216.72, 216.8279, 217.09, 216.74, 216.6552, 216.3721, 215.76, 215.655, 215.54, 214.95, 215.51, 215.19, 215.08, 214.89, 214.7599, 214.63, 214.62, 215.06, 215.7172, 215.03, 214.98, 214.77, 214.71, 214.9066, 214.42, 214.8293, 215.43, 216.39, 216.13, 216.6, 216.25, 212.96, 213.06, 213.14, 212.57, 212.09, 212.99, 212.39, 212.13, 211.12, 211.9, 211.28, 210.63, 210.48, 210.575, 209.84, 210.41, 210.25, 209.38, 209.29, 209.471, 209.4627, 209.14, 209.3, 208.87, 208.6721, 208.79, 209.42, 209.465, 209.66, 209.93, 209.9505, 209.4743, 210.75, 211.07, 211.0801, 211.17, 210.77, 210.7086, 209.992, 209.7108, 209.495, 209.24, 209.09, 208.9599, 208.8, 208.72, 208.8282, 208.84, 209.3243, 208.59, 208.5016, 209.549, 208.99, 208.355, 208.95, 208.94, 208.6409, 208.94, 209.18, 208.42, 208.57, 208.51, 208.42, 208.62, 208.48, 208.9271, 209.14, 209.055, 209.3, 210.03, 209.36, 208.58, 208.38, 208.13, 208.1205, 207.78, 207.28, 207.09, 210.71, 210.52, 210.3857, 209.73, 208.98, 209.8122, 210.21, 210.4301, 210.49, 210.14, 209.85, 209.63, 209.24, 208.595, 208, 207.742, 206.78, 207.235, 206.784, 206.3082, 205.77, 205.32, 206.29, 205.14, 205.46, 205.15, 206.1183, 205.5492, 205, 205.16, 205.53, 206.11, 205.0432, 205.15, 204.93, 204.87, 204.9, 204.3, 204.29, 204.89, 205.22, 204.57, 204.5305, 205.34, 205.69, 205.27, 205.24, 205.59, 206.41, 207.06, 207.6573, 208.18, 208.59, 208.63, 208.93, 208.98, 208.462, 208.89, 208.4605, 208, 207.91, 207.99, 207.9, 208.7695, 208.51, 208.49, 208.38, 208.52, 208.37, 208.64, 208.62, 207.9299, 207.57, 207.4242, 207.04, 206.89, 207.19, 207.48], [221.52, 221.08, 220.875, 220.8494, 221.13, 220.82, 220.26, 219.92, 219.85, 219.56, 219.75, 219.82, 219.76, 219.54, 219.9, 219.8958, 219.828, 219.562, 219.72, 219.4866, 219.6978, 219.3, 219.43, 219.3617, 219.1499, 219.06, 219.14, 219.2265, 219.4896, 219.77, 219.5479, 219.4955, 219.5978, 219.91, 219.916, 220.3996, 220.55, 220.625, 220.72, 220.6, 220.4665, 220.94, 220.9325, 220.9, 220.61, 220.48, 220.54, 220.59, 220.38, 220.42, 220.28, 220.425, 220.3737, 220.53, 221.33, 221.68, 220.44, 220.6617, 219.94, 220.35, 221.51, 219.82, 220.12, 222.17, 223.305, 224.196, 224.3, 224.38, 224.9, 225.43, 225.56, 225.7284, 226.14, 226.75, 226.8599, 227, 227.4282, 227.14, 225.105, 225.29, 225.1, 224.39, 223.94, 224.05, 223.84, 223.04, 222.65, 222.84, 222.9276, 221.91, 221.98, 221.7977, 221.38, 221.71, 220.63, 220.91, 220.9712, 220.335, 219.81, 219.9535, 219.71, 219.24, 219.6, 219.8704, 220.44, 220.13, 219.63, 218.65, 218.33, 218.52, 218.79, 218.9391, 219.3088, 218.9571, 219.4785, 219.141, 218.82, 218.71, 218.71, 219.48, 219.82, 220.48, 220.54, 220.09, 219.905, 220.0795, 219.94, 219.61, 219.92, 220.0107, 219.575, 219.08, 219.138, 219.08, 219.326, 219.18, 219.92, 218.7832, 218.41, 218.16, 218.3416, 218.405, 219.16, 218.63, 218.81, 218.2, 218.12, 217.7978, 217.61, 217.91, 217.18, 218.09, 218.5, 218.46, 219.16, 218.9, 217.89, 216.69, 215.745, 215.13, 214.2093, 213.626, 213.51, 214.035, 213.615, 214.38, 215.28, 215.77, 215.23, 214.7273, 215.01, 215.55, 216.4999, 216.78, 217.02, 216.64, 216.8, 217.545, 217.61, 217.9656, 217.625, 216.63, 215.97, 215.85, 216.26, 215.77, 215.4973, 216.41, 216.472, 215.519, 215.85, 216.7839, 216.3, 216.865, 216.69, 216.8199, 216.53, 217.18, 217.69, 217.85, 217.4594, 217.16, 216.21, 216.82, 216.9, 217.12, 216.74, 216.6552, 216.382, 215.83, 215.78, 215.54, 215.08, 215.75, 215.23, 215.08, 214.95, 214.7599, 214.91, 214.64, 215.68, 215.7172, 215.11, 215.2, 214.79, 214.9231, 214.9066, 214.43, 215.22, 215.63, 216.56, 216.14, 216.89, 216.32, 212.96, 213.06, 213.25, 212.57, 212.1, 212.99, 212.39, 212.2, 211.5, 212.03, 211.3865, 210.84, 210.55, 210.575, 210.1656, 210.4954, 210.28, 209.5, 209.61, 209.471, 209.6122, 209.5104, 209.3, 208.91, 208.6721, 208.96, 209.43, 209.4858, 209.675, 210.04, 209.9505, 209.74, 210.775, 211.27, 211.12, 211.17, 210.77, 210.75, 209.992, 209.7108, 209.495, 209.24, 209.13, 208.9599, 208.83, 208.72, 208.8282, 209.2179, 209.505, 208.59, 208.65, 209.549, 208.99, 208.435, 208.95, 208.94, 208.7395, 208.94, 209.18, 208.55, 208.57, 208.74, 208.42, 208.7, 208.48, 208.955, 209.14, 209.22, 209.3, 210.03, 209.36, 208.65, 208.38, 208.13, 208.16, 207.8, 207.3, 207.52, 211.5711, 210.63, 210.3857, 209.73, 209.04, 210.02, 210.23, 210.54, 210.68, 210.51, 210.25, 209.67, 209.4, 208.595, 208.06, 207.77, 206.78, 207.235, 206.81, 206.31, 206.06, 205.51, 206.29, 205.14, 205.65, 205.21, 206.2199, 205.56, 205.06, 205.16, 205.79, 206.195, 205.05, 205.655, 204.93, 204.93, 205.18, 204.61, 204.8, 205.21, 205.26, 204.71, 204.82, 205.72, 205.69, 205.27, 205.38, 205.7, 206.69, 207.5, 207.89, 208.18, 208.66, 208.63, 209.016, 208.98, 208.4713, 208.92, 208.55, 208, 208.1493, 208.275, 207.926, 208.7695, 208.53, 208.49, 208.51, 208.86, 208.57, 208.795, 208.62, 207.93, 207.57, 207.475, 207.1, 207, 207.19, 207.55], [221.04, 220.86, 220.87, 220.78, 220.98, 220.7, 220, 219.86, 219.69, 219.46, 219.5884, 219.68, 219.62, 219.3516, 219.74, 219.795, 219.71, 219.561, 219.6055, 219.4866, 219.6018, 219.22, 219.43, 219.3617, 219.1115, 218.97, 219.08, 219.13, 219.39, 219.72, 219.525, 219.49, 219.49, 219.6648, 219.74, 220.33, 220.51, 220.58, 220.71, 220.55, 220.4665, 220.71, 220.9029, 220.78, 220.564, 220.4349, 220.44, 220.44, 220.305, 220.36, 220.185, 220.36, 220.3737, 220.41, 220.61, 221.34, 220.0901, 220.4649, 219.57, 220.18, 219.9875, 218.67, 219.76, 221.88, 223.06, 223.84, 224.18, 224.31, 224.73, 225.25, 225.26, 225.59, 226.01, 226.55, 226.745, 226.78, 227.24, 226.9, 224.99, 225.12, 224.9601, 224.22, 223.76, 223.855, 223.58, 222.98, 222.485, 222.82, 222.57, 221.91, 221.87, 221.7977, 221.14, 221.5, 220.52, 220.73, 220.9712, 220.335, 219.81, 219.66, 219.71, 219.1875, 219.51, 219.82, 220.4, 219.865, 219.59, 218.53, 217.88, 218.165, 218.71, 218.7675, 219.17, 218.86, 219.19, 218.98, 218.7022, 218.71, 218.5179, 219.4595, 219.77, 220.3325, 220.425, 219.968, 219.71, 219.85, 219.43, 219.61, 219.85, 220.0107, 219.19, 218.92, 219.0381, 218.975, 219.05, 218.95, 219.8, 218.68, 218.2326, 218.1, 218.1855, 218.4, 218.6278, 218.531, 218.585, 218.13, 217.969, 217.6042, 217.49, 217.39, 217.12, 217.82, 218.1, 217.99, 217.58, 218.67, 217.52, 216.57, 215.62, 214.85, 214.08, 213.37, 213.406, 213.8614, 213.53, 214.32, 215.12, 215.63, 214.96, 214.59, 214.73, 214.674, 216.01, 216.55, 216.81, 216.38, 216.41, 217.23, 217.43, 217.93, 217.43, 216.36, 215.85, 215.76, 216.025, 215.715, 215.37, 216.33, 216.41, 215.375, 215.47, 216.44, 216.18, 216.75, 216.3017, 216.8199, 216.18, 217.16, 217.53, 217.49, 217.36, 216.8, 216.21, 216.68, 216.8279, 217.09, 216.74, 216.5979, 216.01, 215.76, 215.57, 215.1722, 214.95, 215.458, 215.07, 214.74, 214.77, 214.655, 214.63, 214.61, 215.06, 215.45, 214.66, 214.82, 214.6, 214.7052, 214.71, 214.3, 214.82, 215.32, 216.32, 215.8801, 216.505, 215.95, 212.5, 212.88, 212.42, 212.095, 211.79, 212.6, 211.94, 212.0006, 211.12, 211.85, 211, 210.63, 210.475, 210.575, 209.84, 210.28, 210.2, 209.35, 209.22, 209.16, 209.4627, 209.14, 209.145, 208.74, 208.4695, 208.79, 209.16, 209.39, 209.495, 209.93, 209.76, 209.43, 210.75, 211.05, 210.81, 210.7378, 210.77, 210.61, 209.992, 209.55, 209.4018, 209.24, 208.95, 208.915, 208.69, 208.595, 208.8282, 208.84, 209.3243, 208.52, 208.5016, 209.3195, 208.9, 208.29, 208.89, 208.94, 208.6409, 208.85, 209.045, 208.41, 208.4, 208.51, 208.41, 208.62, 208.14, 208.9271, 209.07, 209.04, 209.23, 209.99, 209.06, 208.55, 208.27, 207.9, 207.91, 207.66, 207.02, 207.09, 210.71, 210.47, 210.3857, 209.73, 208.9, 209.8122, 209.868, 210.28, 210.285, 210.14, 209.76, 209.56, 209.23, 208.5, 207.94, 207.45, 206.5, 206.9784, 206.57, 205.97, 205.64, 205.32, 205.89, 204.951, 205.2615, 205.12, 206.0001, 205.5492, 204.87, 204.99, 205.4, 205.82, 204.915, 205.15, 204.79, 204.84, 204.35, 204.3, 204.2107, 204.82, 205.04, 204.57, 204.5305, 205.34, 205.45, 205.07, 205.1, 205.5301, 206.41, 207.06, 207.63, 208.03, 208.52, 208.425, 208.7426, 208.7728, 208.27, 208.3389, 208.33, 207.87, 207.8512, 207.99, 207.55, 208.5482, 208.46, 208.28, 208.09, 208.46, 208.3656, 208.54, 208.38, 207.71, 207.14, 207.29, 206.92, 206.89, 206.98, 207.16], [221.04, 220.86, 220.87, 220.78, 220.98, 220.75, 220, 219.9, 219.85, 219.46, 219.75, 219.68, 219.73, 219.54, 219.9, 219.795, 219.71, 219.562, 219.63, 219.4866, 219.6167, 219.245, 219.43, 219.3617, 219.1499, 218.97, 219.09, 219.15, 219.4896, 219.77, 219.525, 219.4955, 219.5978, 219.6648, 219.916, 220.33, 220.51, 220.58, 220.71, 220.5785, 220.4665, 220.71, 220.9029, 220.78, 220.61, 220.48, 220.44, 220.44, 220.305, 220.37, 220.2287, 220.36, 220.3737, 220.435, 221.07, 221.47, 220.0901, 220.48, 219.64, 220.2225, 220.33, 219.74, 220.12, 222.13, 223.06, 224.196, 224.2709, 224.38, 224.8, 225.43, 225.33, 225.695, 226.11, 226.645, 226.84, 226.85, 227.3712, 227.14, 225.105, 225.28, 224.9799, 224.38, 223.91, 223.855, 223.7, 222.98, 222.65, 222.82, 222.615, 221.91, 221.8836, 221.7977, 221.14, 221.51, 220.52, 220.91, 220.9712, 220.335, 219.81, 219.66, 219.71, 219.1875, 219.51, 219.8704, 220.4, 219.865, 219.618, 218.64, 217.95, 218.46, 218.72, 218.7675, 219.25, 218.9571, 219.39, 219, 218.74, 218.71, 218.71, 219.48, 219.82, 220.38, 220.425, 219.968, 219.8, 219.94, 219.47, 219.61, 219.9, 220.0107, 219.19, 218.92, 219.0381, 219.0195, 219.05, 219.14, 219.8, 218.6801, 218.41, 218.16, 218.3416, 218.405, 219.16, 218.63, 218.585, 218.1452, 218.12, 217.6042, 217.61, 217.91, 217.14, 218.05, 218.275, 218.44, 219.16, 218.72, 217.68, 216.572, 215.745, 214.85, 214.08, 213.37, 213.406, 214.035, 213.53, 214.34, 215.12, 215.77, 214.96, 214.59, 215.01, 215.51, 216.13, 216.66, 216.89, 216.52, 216.44, 217.545, 217.59, 217.945, 217.615, 216.44, 215.85, 215.85, 216.26, 215.75, 215.4973, 216.4027, 216.472, 215.44, 215.85, 216.75, 216.18, 216.75, 216.69, 216.8199, 216.2085, 217.18, 217.61, 217.49, 217.39, 216.8, 216.21, 216.72, 216.9, 217.11, 216.74, 216.5979, 216.07, 215.83, 215.78, 215.1722, 215.08, 215.72, 215.07, 214.76, 214.7726, 214.71, 214.78, 214.62, 215.44, 215.45, 214.9676, 214.82, 214.6, 214.7052, 214.7455, 214.35, 215.05, 215.49, 216.35, 216.065, 216.65, 216.09, 212.7462, 213.05, 213.25, 212.46, 211.902, 212.67, 211.94, 212.0006, 211.46, 211.91, 211.21, 210.81, 210.55, 210.575, 210.1656, 210.47, 210.26, 209.35, 209.61, 209.22, 209.59, 209.48, 209.18, 208.755, 208.4695, 208.79, 209.17, 209.47, 209.675, 210.04, 209.76, 209.64, 210.7685, 211.26, 210.84, 210.7378, 210.77, 210.63, 209.992, 209.584, 209.44, 209.24, 208.97, 208.9356, 208.73, 208.595, 208.8282, 209.2, 209.505, 208.53, 208.65, 209.3195, 208.914, 208.435, 208.9273, 208.94, 208.7012, 208.8748, 209.1, 208.55, 208.4, 208.625, 208.41, 208.7, 208.22, 208.955, 209.13, 209.1, 209.29, 209.99, 209.08, 208.61, 208.28, 207.92, 208.0331, 207.6729, 207.1, 207.51, 211.51, 210.62, 210.3857, 209.73, 209.03, 209.818, 209.868, 210.31, 210.29, 210.2621, 210.25, 209.57, 209.2895, 208.5, 207.94, 207.46, 206.5, 206.9784, 206.57, 206, 206.01, 205.5, 206.01, 204.97, 205.41, 205.1201, 206.15, 205.56, 204.87, 204.99, 205.66, 205.84, 204.92, 205.655, 204.88, 204.88, 204.35, 204.59, 204.765, 205.19, 205.13, 204.68, 204.8, 205.67, 205.45, 205.21, 205.13, 205.64, 206.64, 207.37, 207.89, 208.0629, 208.58, 208.425, 208.85, 208.7785, 208.29, 208.36, 208.33, 207.9482, 208, 208.275, 207.89, 208.66, 208.53, 208.28, 208.48, 208.86, 208.5057, 208.71, 208.4, 207.75, 207.26, 207.475, 206.92, 206.99, 207.0086, 207.2], [14382, 2086, 589, 835, 534, 925, 2993, 1009, 3517, 683, 507, 2515, 1065, 1361, 839, 2098, 1077, 728, 5219, 545, 685, 4136, 247, 439, 6277, 2138, 127452, 3565, 2334, 323, 428, 13931, 709, 3332, 2112, 1166, 2493, 820, 710, 665, 178, 4974, 1168, 1949, 8328, 453, 7334, 2151, 3726, 1977, 1218, 1293, 366, 4998, 17126, 4756, 3233, 1128, 3496, 1838, 8955, 17165, 3269, 6165, 1421, 2185, 2999, 1022, 1705, 3038, 1806, 2214, 2403, 2588, 3177, 4052, 6181, 5779, 9913, 3094, 2934, 3534, 2200, 359, 4670, 1920, 3299, 641, 4009, 178, 884, 301, 1378, 1171, 20543, 616, 441, 692, 724, 1066, 587, 370, 1783, 905, 1067, 1037, 1084, 4901, 6668, 2321, 1015, 2143, 734, 968, 762, 2709, 4549, 513, 1026, 416, 1833, 4231, 2311, 766, 11593, 5123, 3384, 517, 988, 1002, 8246, 842, 1431, 2288, 1030, 1710, 1585, 13987, 3721, 503, 1602, 2262, 2969, 2876, 1351, 1131, 1639, 3073, 2889, 6636, 1061, 4171, 7086, 7918, 48830, 16675, 15816, 1964, 2405, 3781, 1547, 4080, 962, 2416, 1216, 1219, 2445, 3034, 963, 838, 609, 14186, 9644, 4571, 5074, 8531, 8796, 4357, 2875, 1310, 3458, 1176, 749, 902, 2058, 698, 429, 1895, 676, 12394, 1393, 2335, 1896, 571, 2269, 1018, 2704, 709, 4684, 6485, 1730, 2832, 177, 974, 1972, 3866, 603, 509, 790, 3246, 956, 6367, 3327, 1399, 1829, 1920, 1559, 11294, 4750, 1115, 11008, 808, 2480, 2096, 3265, 3102, 2553, 9819, 4655, 6114, 9946, 5791, 12809, 6338, 20548, 2375, 7793, 7041, 2542, 2825, 3732, 2364, 3139, 5522, 6801, 2394, 753, 755, 3590, 2375, 3625, 1836, 6895, 2834, 1562, 4983, 985, 2509, 4334, 2434, 4662, 6168, 2602, 472, 3983, 6955, 883, 2339, 966, 3666, 244, 2069, 1388, 2090, 1526, 265, 4222, 1716, 3247, 629, 418, 3091, 3172, 14961, 892, 761, 6429, 2006, 1065, 466, 1518, 1941, 4668, 939, 1293, 5904, 586, 2123, 5733, 463, 3762, 5048, 1759, 1051, 7089, 4052, 6856, 4561, 6587, 3402, 15590, 11652, 17108, 2960, 489, 366, 7539, 13898, 4488, 31663, 4524, 4036, 2097, 1365, 4650, 1814, 1854, 1421, 2452, 1438, 2287, 2446, 3849, 1370, 9497, 3281, 3403, 3865, 5056, 943, 1742, 1558, 5886, 4257, 1994, 3420, 4135, 1357, 6693, 2968, 4372, 6343, 2933, 788, 6762, 2123, 3843, 4911, 15929, 1768, 7023, 12734, 21136, 1000, 1260, 2776, 5381, 1879, 2718, 4720, 4596, 916, 4507, 2537, 3679, 15627, 2175, 1258, 12454, 4316, 5570, 18426, 4988, 8154, 25353, 6717, 1883, 9944, 5145, 11760]], "output_timestamps": [1652290200.0, 1652290500.0, 1652290800.0, 1652291100.0, 1652291400.0, 1652291700.0, 1652292000.0, 1652292300.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293500.0, 1652293800.0, 1652294100.0, 1652294400.0, 1652294700.0, 1652295000.0, 1652295300.0, 1652295600.0, 1652295900.0, 1652296200.0, 1652296500.0, 1652296800.0, 1652297100.0, 1652297400.0, 1652297700.0, 1652298000.0, 1652298300.0, 1652298600.0, 1652298900.0, 1652299200.0, 1652299500.0, 1652299800.0, 1652300100.0, 1652300400.0, 1652300700.0, 1652301000.0, 1652301300.0, 1652301600.0, 1652301900.0, 1652302200.0, 1652302500.0, 1652302800.0, 1652303100.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304600.0, 1652304900.0, 1652305200.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306400.0, 1652306700.0, 1652307000.0, 1652307300.0, 1652307600.0, 1652307900.0, 1652308200.0, 1652308500.0, 1652308800.0, 1652309100.0, 1652309400.0, 1652309700.0, 1652310000.0, 1652310300.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312700.0, 1652313000.0, 1652313300.0], "output_window": [[207.11, 206.45, 206.37, 208.24, 209.19, 209.44, 209.21, 209.59, 208.49, 209.16, 209.58, 210.36, 210.2, 209.695, 210.52, 210.91, 210, 209.49, 209.54, 209.41, 209.129, 209.62, 208.63, 209.01, 209.69, 209.8505, 210.48, 210.285, 209.9948, 209.5578, 209.41, 209.16, 208.9, 208.76, 208.88, 209.45, 207.8478, 207.85, 208.01, 207.525, 207.86, 207.2678, 206.95, 206.63, 206.585, 206.68, 206.62, 206.849, 206.068, 206.385, 205.6225, 205.5, 205.4503, 205.44, 205.12, 206.22, 205.561, 205.97, 206.1, 206.66, 206.3121, 206.9, 207.13, 207.495, 206.77, 206.3249, 206.1216, 205.7431, 205.88, 205.61, 205.74, 205.48, 205.4314, 205.41, 204.75, 204.75, 204.16, 204.1574], [207.22, 206.68, 206.49, 208.42, 209.2, 209.44, 209.21, 209.59, 208.91, 209.16, 209.58, 210.36, 210.455, 209.695, 210.67, 210.92, 210.05, 209.6266, 209.57, 209.495, 209.18, 209.62, 208.895, 209.21, 209.75, 209.97, 210.56, 210.32, 209.9948, 209.5578, 209.47, 209.3699, 208.9, 208.765, 208.88, 209.559, 207.8478, 208.26, 208.45, 207.67, 207.86, 207.35, 206.9696, 206.65, 206.67, 206.83, 206.62, 206.849, 206.1062, 206.4698, 205.6225, 205.5195, 205.7, 205.6172, 205.58, 206.22, 205.69, 205.97, 206.1, 207.1232, 206.3121, 206.9597, 207.13, 207.58, 206.82, 206.34, 206.16, 205.7431, 205.99, 205.62, 205.86, 205.66, 205.4389, 205.44, 204.86, 204.75, 204.34, 204.32], [206.96, 206.38, 206.37, 208.21, 209.11, 209.1019, 209.09, 208.945, 208.3585, 208.89, 209.27, 210.22, 210.15, 209.47, 210.52, 210.86, 209.8416, 209.37, 209.53, 209.25, 209.04, 209.47, 208.61, 209.01, 209.45, 209.8099, 210.4, 210.26, 209.695, 209.5, 209.19, 209.16, 208.72, 208.75, 208.88, 209.435, 207.64, 207.85, 208.01, 207.525, 207.7368, 207.185, 206.85, 206.55, 206.5754, 206.68, 206.315, 206.849, 205.89, 206.25, 205.61, 205.5, 205.445, 205.34, 205.12, 205.945, 205.41, 205.67, 205.59, 206.64, 206.0744, 206.77, 207.0516, 207.33, 206.4715, 206.2346, 205.89, 205.525, 205.8205, 205.3, 205.622, 205.41, 205.335, 204.99, 204.71, 204.47, 204.03, 204.12], [207.08, 206.67, 206.384, 208.3206, 209.11, 209.359, 209.09, 208.945, 208.79, 209.03, 209.29, 210.26, 210.245, 209.47, 210.67, 210.92, 209.8783, 209.6266, 209.54, 209.25, 209.1669, 209.4852, 208.895, 209.21, 209.75, 209.8099, 210.4, 210.3078, 209.695, 209.5, 209.19, 209.356, 208.72, 208.765, 208.88, 209.559, 207.64, 208.23, 208.39, 207.616, 207.7368, 207.2386, 206.875, 206.64, 206.5763, 206.83, 206.34, 206.849, 206.0068, 206.25, 205.61, 205.5195, 205.63, 205.34, 205.58, 205.945, 205.69, 205.73, 205.71, 207.09, 206.14, 206.91, 207.0516, 207.33, 206.4715, 206.285, 205.97, 205.63, 205.96, 205.3, 205.622, 205.498, 205.335, 205.02, 204.73, 204.47, 204.0439, 204.16], [20042, 1421, 3541, 2340, 943, 5832, 3194, 5653, 4621, 4063, 2718, 1809, 2368, 343, 2039, 1172, 7087, 2645, 1383, 4673, 2859, 1322, 2455, 555, 7961, 1822, 3563, 1425, 826, 563, 2360, 1256, 770, 943, 157, 892, 1883, 6778, 993, 9538, 893, 8059, 3287, 3409, 2876, 2524, 2675, 432, 11104, 935, 333, 1351, 6927, 2181, 7709, 2204, 1927, 1241, 7718, 4630, 4748, 6031, 5202, 7855, 2358, 1155, 3001, 3232, 2569, 4518, 68536, 4501, 1124, 10695, 2603, 15051, 22476, 4118]], "text": {"content": "ValOre Files Technical Report for Pedra Branca\nBy ValOre Metals Corporation\nPublished on: 2022-05-10T22:02:00Z\n\nVANCOUVER, British Columbia, May  10, 2022  (GLOBE NEWSWIRE) -- ValOre Metals Corp. (\u201cValOre\u201d; TSX\u2010V: VO; OTC: KVLQF; Frankfurt: KEQ0, \u201cthe Company\u201d) today filed a technical report (the \u201cTechnical Report\u201d) for ValOre\u2019s 100%-owned Pedra Branca Platinum Group Elements (\u201cPGE\u201d, \u201c2PGE+Au\u201d) Project (\u201cPedra Branca\u201d) in northeastern Brazil.\n\nArticle Content:\n\nVANCOUVER, British Columbia, May  10, 2022  (GLOBE NEWSWIRE) -- ValOre Metals Corp. (\u201cValOre\u201d; TSX\u2010V: VO; OTC: KVLQF; Frankfurt: KEQ0, \u201cthe Company\u201d) today filed a technical report (the \u201cTechnical Report\u201d) for ValOre\u2019s 100%-owned Pedra Branca Platinum Group Elements (\u201cPGE\u201d, \u201c2PGE+Au\u201d) Project (\u201cPedra Branca\u201d) in northeastern Brazil.\nThe Technical Report, entitled \u201cIndependent Technical Report \u2013 Mineral Resource Update on the Pedra Branca PGE Project, Cear\u00e1 State, Brazil\u201d has been prepared in accordance with National Instrument 43-101- Standards of Disclosure for Mineral Projects (\u201cNI 43-101\u201d) and can be found at www.sedar.com.\nCLICK HERE for news release dated March 24, 2022, for more information related to the 2022 Mineral Resource Update.\nQualified Person (QP)\nThe technical information in this news release has been prepared in accordance with Canadian regulatory requirements set out in NI 43-101 and reviewed and approved by Colin Smith, P.Geo., ValOre\u2019s QP and Vice President of Exploration.\nIndependent consultants, F\u00e1bio Val\u00e9rio (P.Geo.) and Porfirio Cabaleiro (P.Eng.), of GE21 were commissioned to complete the mineral resource estimate and the technical report on behalf of ValOre, and Chris Kaye of Mine and Quarry Engineering Services Inc. (\u201cMQes\u201d), was commissioned to review the metallurgical information and contribute to the NI 43-101 technical report.\nAbout ValOre Metals Corp.\nValOre Metals Corp. (TSX\u2010V: VO) is a Canadian company with a portfolio of high\u2010quality exploration projects. ValOre\u2019s team aims to deploy capital and knowledge on projects which benefit from substantial prior investment by previous owners, existence of high-value mineralization on a large scale, and the possibility of adding tangible value through exploration, process improvement, and innovation.\nIn May 2019, ValOre announced the acquisition of the Pedra Branca Platinum Group Elements (PGE) property, in Brazil, to bolster its existing Angilak uranium, Genesis/Hatchet uranium and Baffin gold projects in Canada.\nThe Pedra Branca PGE Project comprises 52 exploration licenses covering a total area of 56,852 hectares (140,484 acres) in northeastern Brazil. At Pedra Branca, 7 distinct PGE+Au deposit areas host, in aggregate, a 2022 NI 43-101 inferred resource of 2.198 Moz 2PGE+Au contained in 63.6 Mt grading 1.08 g/t 2PGE+Au (CLICK HERE for news release dated March 24, 2022). All the currently known Pedra Branca inferred PGE resources are potentially open pittable.\nComprehensive exploration programs have demonstrated the \"District Scale\" potential of ValOre\u2019s Angilak Property in Nunavut Territory, Canada that hosts the Lac 50 Trend having a current Inferred Resource of 2,831,000 tonnes grading 0.69% U3O8, totaling 43.3 million pounds U3O8. For disclosure related to the inferred resource for the Lac 50 Trend uranium deposits, please CLICK HERE for ValOre's news release dated March 1, 2013.\nValOre\u2019s team has forged strong relationships with sophisticated resource sector investors and partner Nunavut Tunngavik Inc. (NTI) on both the Angilak and Baffin Gold Properties. ValOre was the first company to sign a comprehensive agreement to explore for uranium on Inuit Owned Lands in Nunavut Territory and is committed to building shareholder value while adhering to high levels of environmental and safety standards and proactive local community engagement.\nOn behalf of the Board of Directors,\n\u201cJim Paterson\u201d\nJames R. Paterson, Chairman and CEO\nValOre Metals Corp.\nValOre Metals Corp. is a proud member of Discovery Group. For more information please visit:\u00a0https://www.discoverygroup.ca/\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release contains \u201cforward-looking statements\u201d within the meaning of applicable securities laws. Although ValOre believes that the expectations reflected in its forward-looking statements are reasonable, such statements have been based on factors and assumptions concerning future events that may prove to be inaccurate. These factors and assumptions are based upon currently available information to ValOre. Such statements are subject to known and unknown risks, uncertainties and other factors that could influence actual results or events and cause actual results or events to differ materially from those stated, anticipated or implied in the forward-looking statements. A number of important factors including those set forth in other public filings could cause actual outcomes and results to differ materially from those expressed in these forward-looking statements. Factors that could cause the actual results to differ materially from those in forward-looking statements include the future operations of ValOre and economic factors. Readers are cautioned to not place undue reliance on forward-looking statements. The statements in this press release are made as of the date of this release and, except as required by applicable law, ValOre does not undertake any obligation to publicly update or to revise any of the included forward-looking statements, whether as a result of new information, future events or otherwise. ValOre undertakes no obligation to comment on analyses, expectations or statements made by third parties in respect of ValOre, or its financial or operating results or (as applicable), their securities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652220120000, "published_utc": "2022-05-10T22:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/10/2440336/0/en/ValOre-Files-Technical-Report-for-Pedra-Branca.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.837281104707821, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.24373275780942436, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.636626854867895, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [221.04, 220.95, 220.92333333333332, 220.8875, 220.906, 220.88, 220.75428571428571, 220.6475, 220.55888888888887, 220.44899999999998, 220.32, 220.202, 220.08800000000002, 219.964, 219.856, 219.7605, 219.7315, 219.6977, 219.6757, 219.67836000000003, 219.66503000000003, 219.62152999999998, 219.59153, 219.5737, 219.49869000000004, 219.41619, 219.35419000000002, 219.31298999999999, 219.29895000000002, 219.32729, 219.31812, 219.34317000000001, 219.35995000000003, 219.39025999999998, 219.46687000000003, 219.60287, 219.74487, 219.88787000000002, 220.00991000000005, 220.09076, 220.18491, 220.30635999999998, 220.43687, 220.54839, 220.61778999999996, 220.63278999999997, 220.62579, 220.61179, 220.57129, 220.55043999999998, 220.52666, 220.49166, 220.43874, 220.40424, 220.45023999999998, 220.54924, 220.51425, 220.51825, 220.45175, 220.43699999999998, 220.44713000000002, 220.38512999999998, 220.35976, 220.52926000000002, 220.72826, 221.00086000000002, 221.41894000000002, 221.80893999999998, 222.32494000000003, 222.84569000000002, 223.34569000000002, 223.94119, 224.54019, 224.99169, 225.36969, 225.63509, 225.94512, 226.22111999999998, 226.25162, 226.23662, 226.20161, 226.07011000000003, 225.85011, 225.57111, 225.25711, 224.87010999999998, 224.39799, 223.96599, 223.71698999999998, 223.37999, 223.07036, 222.81212999999997, 222.53512999999998, 222.30063, 221.98263000000003, 221.77563, 221.60774999999998, 221.35925000000003, 221.07874999999999, 220.85375, 220.63639000000003, 220.37537000000003, 220.21237000000002, 220.04840999999996, 220.03641, 219.93191000000002, 219.79659, 219.62709, 219.44108999999997, 219.32109, 219.22208999999998, 219.18009, 219.15409, 219.06275999999997, 218.96176, 218.87525999999997, 218.78746, 218.79446000000002, 218.87046, 218.97246, 219.08246, 219.24371000000002, 219.36121000000003, 219.4623, 219.5033, 219.5973, 219.6703, 219.7603, 219.8793, 219.93237, 219.86937000000003, 219.72337, 219.58468, 219.48982999999998, 219.41483, 219.33483, 219.36783, 219.27483999999998, 219.12583999999998, 218.94077000000001, 218.85593, 218.80443, 218.81662, 218.77767, 218.73116999999996, 218.63169, 218.46368999999999, 218.35610000000003, 218.27609999999999, 218.2511, 218.13094, 218.09544, 218.00694000000004, 217.98793999999998, 218.04544, 218.10291999999998, 218.05892000000003, 217.95569999999998, 217.7692, 217.4632, 217.15720000000002, 216.68920000000003, 216.2023, 215.7618, 215.19880000000003, 214.76080000000002, 214.50480000000002, 214.4246, 214.34610000000004, 214.3201, 214.4131, 214.6271, 214.8995, 215.16199999999998, 215.498, 215.71599999999998, 215.848, 216.02550000000002, 216.28850000000003, 216.62399999999997, 216.88450000000003, 216.97749999999996, 216.9495, 216.86849999999998, 216.8055, 216.7285, 216.63422999999997, 216.51999999999998, 216.4082, 216.15770000000003, 215.9812, 216.01219999999998, 216.04520000000002, 216.1352, 216.1782, 216.28519, 216.35630999999998, 216.43404, 216.54784, 216.75284000000002, 216.90684000000002, 216.91183999999998, 216.91484, 216.91184000000004, 216.93284, 216.96185, 217.01500000000001, 216.95679, 216.80279000000002, 216.63679000000002, 216.47579000000002, 216.31301000000002, 216.20001000000002, 216.10001000000003, 215.91700999999998, 215.68201, 215.48526999999999, 215.29648000000003, 215.16747999999998, 215.04648000000003, 215.01248, 215.04026, 215.02902, 214.93902000000003, 214.89202, 214.88654000000002, 214.88383, 214.84783, 214.87482999999997, 214.96183000000002, 215.05283, 215.11432999999997, 215.28257, 215.40956999999997, 215.22419, 215.05866999999998, 214.90911999999997, 214.72012, 214.40532, 214.12332, 213.68231999999998, 213.27588, 212.75688, 212.33887999999996, 212.18525999999997, 211.96125999999998, 211.69126, 211.50276, 211.32911999999996, 211.10912, 210.94112, 210.67606, 210.49106, 210.22206, 210.06005999999996, 209.92705999999998, 209.79005999999998, 209.60806000000002, 209.43845000000002, 209.27044999999998, 209.16145, 209.17345, 209.17995000000002, 209.26194999999998, 209.27894999999998, 209.29494999999997, 209.4538, 209.70430000000002, 209.94134999999997, 210.13613, 210.29613, 210.41213, 210.44383, 210.39823, 210.36623, 210.32622999999998, 210.14638, 209.91394, 209.70293999999998, 209.48865999999998, 209.29448000000002, 209.15148, 209.10278, 208.99737999999996, 208.91837999999998, 208.92633, 208.92073, 208.87067000000002, 208.8904, 208.92489999999998, 208.91220000000004, 208.87968, 208.83918, 208.84117999999998, 208.81617999999997, 208.74673, 208.69633, 208.72283000000002, 208.65210000000002, 208.6536, 208.69648, 208.719, 208.738, 208.882, 208.95, 208.94850000000002, 208.9355, 208.85750000000002, 208.83881000000002, 208.71059999999997, 208.5076, 208.34859999999998, 208.5706, 208.63359999999997, 208.76417, 208.87617, 208.95117, 209.14097, 209.32446, 209.58817, 209.90717, 210.18238000000002, 210.05638, 209.95138000000003, 209.84176000000002, 209.71876000000003, 209.60976, 209.37395999999998, 209.03716, 208.704, 208.33200000000002, 207.90579000000002, 207.48179, 207.07478999999998, 206.74684000000002, 206.39384, 206.14083999999997, 205.90685, 205.87185, 205.73001, 205.56001, 205.45900999999998, 205.42401, 205.45801, 205.34901, 205.41751, 205.36451000000002, 205.34049999999996, 205.1605, 205.06350000000003, 205.05299999999997, 205.073, 205.02000000000004, 204.904, 204.892, 204.8935, 204.9505, 204.9835, 205.06149999999997, 205.16649999999998, 205.35399999999998, 205.57199999999997, 205.848, 206.18629, 206.56428999999997, 206.83979, 207.17979, 207.53663999999998, 207.85263999999998, 208.12464, 208.29364, 208.35146, 208.36246, 208.38367000000002, 208.31466999999998, 208.33817, 208.30617, 208.25632000000002, 208.27532000000002, 208.32532, 208.34288999999998, 208.41907, 208.45906999999997, 208.40657000000002, 208.34357, 208.22507000000002, 208.06407, 207.93507, 207.78793000000002, 207.62193000000002], "in_sma_50": [221.04, 220.95, 220.92333333333332, 220.8875, 220.906, 220.88, 220.75428571428571, 220.6475, 220.55888888888887, 220.44899999999998, 220.38545454545454, 220.32666666666668, 220.28076923076924, 220.22785714285715, 220.20600000000002, 220.1803125, 220.1526470588235, 220.11983333333333, 220.09405263157896, 220.06368000000003, 220.04239523809525, 220.00615, 219.9811, 219.95529166666665, 219.923076, 219.88641923076923, 219.85692222222224, 219.831675, 219.81987931034482, 219.81821666666667, 219.80875806451613, 219.79896875, 219.79287272727274, 219.78910588235294, 219.79273142857144, 219.80765555555556, 219.82663783783784, 219.84646315789473, 219.8686051282051, 219.88635250000002, 219.90050243902436, 219.9197761904762, 219.9426395348837, 219.96167045454547, 219.9760777777778, 219.98703260869567, 219.99667021276596, 220.00590624999998, 220.01201020408163, 220.01917, 220.00294399999999, 219.99294400000002, 219.98301800000002, 219.976118, 219.977918, 219.99231799999998, 219.99412, 220.00572, 220.00151999999997, 220.01677, 220.02837, 220.02956999999998, 220.03737, 220.08916999999997, 220.15237000000002, 220.24039000000002, 220.33160800000002, 220.427968, 220.53136800000001, 220.650236, 220.76450200000002, 220.893502, 221.027102, 221.172768, 221.32657, 221.48417, 221.649794, 221.80959400000003, 221.92190200000002, 222.032102, 222.1412, 222.23889, 222.325134, 222.40893799999998, 222.484618, 222.537618, 222.58041799999998, 222.625218, 222.663318, 222.68994799999996, 222.71829000000002, 222.74004399999998, 222.74478600000003, 222.759386, 222.75758599999998, 222.76618599999998, 222.77680999999995, 222.77471000000003, 222.76481, 222.75060999999997, 222.740236, 222.71678599999998, 222.699512, 222.68822, 222.67482, 222.64272, 222.633278, 222.596478, 222.562678, 222.527428, 222.49522800000003, 222.47577800000002, 222.458378, 222.39492, 222.32152, 222.21759999999998, 222.106982, 221.99358200000003, 221.871782, 221.752782, 221.642582, 221.536282, 221.42258199999998, 221.289042, 221.14824199999998, 221.010042, 220.85201800000002, 220.701418, 220.59731799999997, 220.491932, 220.376134, 220.266934, 220.169496, 220.072786, 219.979786, 219.90298599999997, 219.845986, 219.763188, 219.679088, 219.60408800000002, 219.533248, 219.465394, 219.425794, 219.36819399999996, 219.329494, 219.27419800000004, 219.217174, 219.162558, 219.118558, 219.083558, 219.03215799999998, 219.009408, 218.98470799999998, 218.9561, 218.93130000000002, 218.9084, 218.86964, 218.82828, 218.78418, 218.71198, 218.61917999999997, 218.51122999999998, 218.39434999999997, 218.29590799999997, 218.178708, 218.085508, 218.01310800000002, 217.95430799999997, 217.879308, 217.78150800000003, 217.685308, 217.587908, 217.502008, 217.435848, 217.37764800000002, 217.309248, 217.248648, 217.20734800000002, 217.16114800000003, 217.119834, 217.088334, 217.038734, 216.97497199999998, 216.91158199999998, 216.855782, 216.787982, 216.701928, 216.65637999999998, 216.61762, 216.56322, 216.51338800000002, 216.480288, 216.420688, 216.38308800000001, 216.345188, 216.31868199999997, 216.280452, 216.27196800000002, 216.271968, 216.26356800000002, 216.26856800000002, 216.24356799999998, 216.202268, 216.16786799999997, 216.12266799999998, 216.090468, 216.071668, 216.072186, 216.078686, 216.098286, 216.13228600000002, 216.16833, 216.20181, 216.23551000000003, 216.26631, 216.27471000000003, 216.26776199999998, 216.246562, 216.242962, 216.243562, 216.252162, 216.250962, 216.227714, 216.19091400000002, 216.145114, 216.10881799999999, 216.074928, 216.011028, 215.960228, 215.911128, 215.885828, 215.878328, 215.89432800000003, 215.89912800000002, 215.828852, 215.77485199999998, 215.72990599999997, 215.65105200000002, 215.55965200000003, 215.504252, 215.42605199999997, 215.331064, 215.236664, 215.139864, 215.030264, 214.910066, 214.796896, 214.664796, 214.51590800000002, 214.37550799999997, 214.23290799999998, 214.083908, 213.951908, 213.801908, 213.655708, 213.503108, 213.351908, 213.19505, 213.04304, 212.90223999999998, 212.77003999999997, 212.65599600000002, 212.547896, 212.434296, 212.32809600000002, 212.225696, 212.14561400000002, 212.076614, 211.997814, 211.92016999999998, 211.82677, 211.73037, 211.63085799999996, 211.526138, 211.42293800000004, 211.313634, 211.19812399999998, 211.089836, 210.963436, 210.825536, 210.6751, 210.53779999999998, 210.39489999999998, 210.2437, 210.161776, 210.087166, 210.000446, 209.91994599999998, 209.860452, 209.78585199999998, 209.72107600000004, 209.65856, 209.61136000000002, 209.54416, 209.48796, 209.44425999999999, 209.40145999999996, 209.36396000000002, 209.32504799999998, 209.294748, 209.27214800000002, 209.26714800000002, 209.26074799999998, 209.276148, 209.26594799999998, 209.248548, 209.23054800000003, 209.21384799999998, 209.20512, 209.18277799999998, 209.141378, 209.10217799999998, 209.138878, 209.150478, 209.16299199999997, 209.16479199999998, 209.130022, 209.10118199999997, 209.08174199999996, 209.073186, 209.063586, 209.056228, 209.061388, 209.061108, 209.058098, 209.043298, 209.02269800000002, 208.99318599999998, 208.948586, 208.916254, 208.87109, 208.80709, 208.73719, 208.67659, 208.62379, 208.5368, 208.46671999999998, 208.400422, 208.344876, 208.27727600000003, 208.20065199999996, 208.122956, 208.054156, 207.999956, 207.930356, 207.870956, 207.80035600000002, 207.723956, 207.64655600000003, 207.55925600000003, 207.47195599999998, 207.393756, 207.310556, 207.20435600000002, 207.118756, 207.05995599999997, 207.003356, 206.94915599999996, 206.891094, 206.850436, 206.84123599999998, 206.838436, 206.76603599999999, 206.714894, 206.67878000000002, 206.65268, 206.64908, 206.62829000000002, 206.59673000000004, 206.55772999999996, 206.51853, 206.472252, 206.427252, 206.401352, 206.373362, 206.37656199999998, 206.38836199999997, 206.404762, 206.444362, 206.48199400000001, 206.520708, 206.574908, 206.622708, 206.66770799999998, 206.69270799999998, 206.742808, 206.773008, 206.810406, 206.827578, 206.86037799999997], "in_sma_200": [221.04, 220.95, 220.92333333333332, 220.8875, 220.906, 220.88, 220.75428571428571, 220.6475, 220.55888888888887, 220.44899999999998, 220.38545454545454, 220.32666666666668, 220.28076923076924, 220.22785714285715, 220.20600000000002, 220.1803125, 220.1526470588235, 220.11983333333333, 220.09405263157896, 220.06368000000003, 220.04239523809525, 220.00615, 219.9811, 219.95529166666665, 219.923076, 219.88641923076923, 219.85692222222224, 219.831675, 219.81987931034482, 219.81821666666667, 219.80875806451613, 219.79896875, 219.79287272727274, 219.78910588235294, 219.79273142857144, 219.80765555555556, 219.82663783783784, 219.84646315789473, 219.8686051282051, 219.88635250000002, 219.90050243902436, 219.9197761904762, 219.9426395348837, 219.96167045454547, 219.9760777777778, 219.98703260869567, 219.99667021276596, 220.00590624999998, 220.01201020408163, 220.01917, 220.02327843137255, 220.02975384615385, 220.03624339622644, 220.0436277777778, 220.0622890909091, 220.08742678571429, 220.08747368421055, 220.09424137931035, 220.08654237288135, 220.08880833333333, 220.09276229508197, 220.08707258064516, 220.08759523809525, 220.1195078125, 220.16474615384615, 220.22582575757576, 220.2862, 220.34640294117645, 220.41094782608695, 220.48264857142857, 220.55092112676058, 220.62236666666666, 220.6975397260274, 220.7779108108108, 220.85873866666665, 220.9375710526316, 221.02112467532467, 221.0995717948718, 221.1502734177215, 221.201895, 221.24853703703704, 221.2867256097561, 221.31833132530122, 221.34852976190476, 221.37619411764706, 221.39484302325582, 221.40927011494256, 221.42530113636366, 221.43866853932585, 221.44390555555555, 221.44873736263736, 221.4525304347826, 221.4491698924731, 221.4498170212766, 221.44002947368423, 221.43450833333335, 221.4297319587629, 221.4185612244898, 221.40231313131315, 221.38489, 221.36830693069308, 221.34692647058824, 221.3290922330097, 221.31506634615383, 221.30635142857142, 221.29275377358493, 221.27710186915888, 221.25268425925927, 221.22238440366974, 221.1972718181818, 221.17495405405407, 221.1534589285714, 221.13661415929204, 221.11749561403508, 221.1024739130435, 221.08434913793104, 221.06431196581195, 221.0443601694915, 221.024743697479, 221.01187083333335, 221.00202066115702, 220.99692213114756, 220.99227235772358, 220.9840120967742, 220.97454000000002, 220.96632936507936, 220.9545472440945, 220.94404296875, 220.9359496124031, 220.92883230769232, 220.91555877862595, 220.9004409090909, 220.88643834586466, 220.87250597014923, 220.85900592592594, 220.8463661764706, 220.8387284671533, 220.82308623188408, 220.8057258992806, 220.78682785714287, 220.76948581560285, 220.75283450704225, 220.7416958041958, 220.72703125, 220.71225862068965, 220.69467602739726, 220.67716122448982, 220.65639797297297, 220.6359523489933, 220.61777933333332, 220.59474768211922, 220.57800592105264, 220.56295359477124, 220.5491681818182, 220.5402058064516, 220.5285378205128, 220.51039426751592, 220.485467721519, 220.4556534591195, 220.420618125, 220.38123540372672, 220.3379561728395, 220.29542883435585, 220.25725548780485, 220.21648424242426, 220.18108373493976, 220.1507778443114, 220.12470178571428, 220.09414142011835, 220.06176411764707, 220.0322216374269, 220.00592965116277, 219.98352543352598, 219.96442471264368, 219.94685657142858, 219.92738579545457, 219.90768305084745, 219.8944095505618, 219.88153575418994, 219.87077722222222, 219.85831436464088, 219.83953241758243, 219.81773169398906, 219.7961679347826, 219.77705351351352, 219.75540268817204, 219.7326320855615, 219.71491968085107, 219.6977613756614, 219.67535210526316, 219.6553240837696, 219.6401921875, 219.62226373056993, 219.60745824742267, 219.5924969230769, 219.57835102040818, 219.56124517766497, 219.5492186868687, 219.53947386934675, 219.5292265, 219.5109765, 219.4906765, 219.46737650000003, 219.4470765, 219.42667649999999, 219.4084765, 219.39217650000003, 219.375666, 219.356766, 219.338616, 219.31876599999998, 219.296227, 219.272977, 219.253877, 219.22972700000003, 219.204552, 219.17986499999998, 219.155605, 219.131355, 219.107022, 219.0861385, 219.0671635, 219.0448515, 219.022143, 218.9993935, 218.97806949999998, 218.95634700000002, 218.93234700000002, 218.910149, 218.88874900000002, 218.87287400000002, 218.8557215, 218.8409825, 218.82310850000002, 218.7872595, 218.75085950000002, 218.7145595, 218.6739595, 218.6299195, 218.59037699999996, 218.54774450000002, 218.5041975, 218.456983, 218.41263300000003, 218.365633, 218.31728299999997, 218.267833, 218.218508, 218.167811, 218.118311, 218.0684675, 218.0134175, 217.95959900000003, 217.903524, 217.84612399999997, 217.786174, 217.7316235, 217.6729985, 217.617146, 217.5599835, 217.5041835, 217.45283349999997, 217.4006085, 217.3401585, 217.27365849999998, 217.2008785, 217.13336650000002, 217.0677665, 216.9979665, 216.9245055, 216.85170549999998, 216.7763805, 216.69579050000002, 216.61048549999998, 216.5234855, 216.43543549999998, 216.34342949999998, 216.25240749999998, 216.1705325, 216.08710750000003, 216.00634899999997, 215.930449, 215.858424, 215.78179899999998, 215.70654900000002, 215.63824649999998, 215.5695665, 215.4976415, 215.42920300000003, 215.36435299999997, 215.29844100000003, 215.2338265, 215.17362649999998, 215.1088265, 215.04822650000003, 214.9868015, 214.9239955, 214.8658205, 214.80787050000004, 214.75434549999997, 214.7014455, 214.651008, 214.599908, 214.55050599999998, 214.49390600000004, 214.437631, 214.380941, 214.327341, 214.2777565, 214.223821, 214.16572100000002, 214.10943349999997, 214.0707335, 214.029048, 213.9840265, 213.93767649999998, 213.88912650000003, 213.84466650000002, 213.8004565, 213.75460650000002, 213.70695650000002, 213.65636700000002, 213.60549200000003, 213.553502, 213.50094950000002, 213.44374950000002, 213.38609949999997, 213.32534950000002, 213.25834949999998, 213.19318800000002, 213.13008800000003, 213.06548800000002, 213.00034749999998, 212.93274999999997, 212.86755000000002, 212.79670000000002, 212.72474999999997, 212.65695, 212.59564999999998, 212.53265, 212.465292, 212.39821700000002, 212.330717, 212.266767, 212.19844200000003, 212.135991, 212.069791, 212.00617, 211.93987, 211.87327000000002, 211.81139499999998, 211.747095, 211.68137, 211.61256999999998, 211.54077, 211.47552, 211.41437, 211.35756, 211.304485, 211.258435, 211.22123499999998, 211.191235, 211.163655, 211.1337945, 211.10904449999998, 211.07946950000002, 211.04811949999998, 211.01316200000002, 210.979812, 210.948662, 210.915262, 210.87745299999997, 210.836803, 210.79487799999998, 210.749878, 210.710578, 210.671028, 210.624703, 210.57915300000002, 210.533728, 210.4881815, 210.4495315, 210.41228149999998, 210.3717815, 210.3267815, 210.2854065, 210.24252, 210.1954565, 210.14813949999998, 210.1069395], "in_ema_10": [221.04, 221.00727272727272, 220.98231404958676, 220.9455296769346, 220.95179700840103, 220.9151066432372, 220.74872361719406, 220.5944102322497, 220.45906291729517, 220.27741511415059, 220.18152145703226, 220.09033573757182, 220.0248201489224, 219.93667103093648, 219.9300035707662, 219.9054574669905, 219.86991974571947, 219.81393433740683, 219.78049173060558, 219.72705687049546, 219.70699198495083, 219.62299344223248, 219.58790372546295, 219.54677577537876, 219.4746165434917, 219.38286808103865, 219.3296193390316, 219.29696127738947, 219.33198649968227, 219.41162531792185, 219.4322388964815, 219.44374091530304, 219.4717516579752, 219.50685135652517, 219.58124201897513, 219.71737983370693, 219.86149259121476, 219.992130301903, 220.12265206519334, 220.20553350788543, 220.25298196099715, 220.33607614990675, 220.43913503174187, 220.50111048051605, 220.52090857496768, 220.51347065224627, 220.50011235183786, 220.48918283332188, 220.45569504544517, 220.4401141280915, 220.4016751957112, 220.39409788740005, 220.39038918060004, 220.39850023867274, 220.52059110436858, 220.69321090357425, 220.58355437565166, 220.56472630735135, 220.39659425146928, 220.3649407512021, 220.35858788734717, 220.24611736237495, 220.22318693285223, 220.56988021778818, 221.0226292690994, 221.5996057656268, 222.0852956264219, 222.5025146034361, 222.92023922099318, 223.3765593626308, 223.731730387607, 224.08868849895117, 224.45619968096005, 224.85416337533096, 225.21522457981624, 225.5124564743951, 225.8504098426869, 226.08488078038016, 225.90672063849286, 225.79277143149415, 225.64497662576792, 225.41498087562832, 225.14134798915043, 224.9074665365776, 224.68792716629076, 224.37739495423787, 224.06332314437645, 223.83726439085348, 223.61503450160737, 223.30502822858784, 223.04658673248096, 222.8195164174844, 222.5141497961236, 222.3315771059193, 222.0021994502976, 221.80361773206167, 221.652269053505, 221.41276558923136, 221.12135366391655, 220.8556529977499, 220.64735245270447, 220.38192473403092, 220.2233929642071, 220.15921242526036, 220.20299198430394, 220.14153889624865, 220.0463500060216, 219.79065000492676, 219.45598636766732, 219.27489793718235, 219.17400740314918, 219.10009696621296, 219.12735206326514, 219.09639714267146, 219.14977948036756, 219.12254684757343, 219.05299287528734, 218.990630534326, 218.93960680081216, 219.0378601097554, 219.18006736252713, 219.39823693297672, 219.58492112698093, 219.6545718311662, 219.6810133164087, 219.7281018043344, 219.6811742035463, 219.66823343926515, 219.71037281394422, 219.76497775686343, 219.6604363465246, 219.5258115562474, 219.43713672783875, 219.3612027773226, 219.304620454173, 219.27468946250517, 219.3702004693224, 219.24472765671834, 219.09295899186046, 218.92333008424944, 218.81756097802227, 218.74254989110912, 218.81844991090745, 218.78418629074244, 218.74797060151653, 218.6383759466953, 218.54412577456887, 218.37323017919272, 218.23446105570312, 218.17546813648437, 217.9872012025781, 217.9986191657457, 218.0488702265192, 218.11998473078842, 218.3090784160996, 218.3837914313542, 218.25582935292618, 217.94967856148503, 217.5488279139423, 217.05813192958914, 216.51665339693656, 215.94453459749354, 215.4829828524947, 215.21971324295018, 214.9124926533229, 214.80840307999145, 214.86505706544756, 215.02959214445707, 215.01693902728306, 214.93931374959521, 214.95216579512334, 215.05359019601, 215.24930106946272, 215.50579178410584, 215.7574660051775, 215.89610854969067, 215.99499790429235, 216.27681646714828, 216.51557710948495, 216.77547218048767, 216.92811360221717, 216.83936567454128, 216.65948100644286, 216.51230264163505, 216.46642943406502, 216.33616953696227, 216.18364780296912, 216.22347547515653, 216.2686617524008, 216.11799597923698, 216.06926943755752, 216.19303863072886, 216.19066797059634, 216.29236470321516, 216.36466202990331, 216.44743256992086, 216.4039902844807, 216.54508296002967, 216.73870424002428, 216.87530346911075, 216.96888465654516, 216.9381783553551, 216.80578229074507, 216.7901855106096, 216.81015178140785, 216.86466963933367, 216.84200243218208, 216.79762017178533, 216.66532559509707, 216.51344821417032, 216.38009399341206, 216.16047690370078, 215.96402655757333, 215.91965809255998, 215.7651748030036, 215.58241574791202, 215.43517652101892, 215.30332624447001, 215.20817601820275, 215.10123492398407, 215.16282857416877, 215.21504156068352, 215.17005218601378, 215.10640633401127, 215.0143324551001, 214.9581265541728, 214.9194671806868, 214.81592769328918, 214.8584862945093, 214.97330696823488, 215.22361479219217, 215.3765939208845, 215.60812229890547, 215.69573642637718, 215.15945707612678, 214.77591942592193, 214.49847953029976, 214.12784688842706, 213.7231474541676, 213.53166609886438, 213.2422722627072, 213.01651366948767, 212.73351118412626, 212.58378187792147, 212.334003354663, 212.05691183563334, 211.7829278655182, 211.56330461724212, 211.30917650501627, 211.15659895864968, 210.9935809661679, 210.69474806322827, 210.49752114264132, 210.26524457125197, 210.14247283102435, 210.02202322538355, 209.8689280934956, 209.66639571286004, 209.44877831052185, 209.3290004358815, 209.30009126572122, 209.33098376286281, 209.393532169615, 209.51107177513956, 209.55633145238687, 209.57154391558925, 209.789172294573, 210.05659551374154, 210.19903269306127, 210.29699038523194, 210.3829921333716, 210.42790265457677, 210.3486476264719, 210.2096207852952, 210.06968973342333, 209.91883705461908, 209.7463212265065, 209.59891736714167, 209.44093239129774, 209.28712650197087, 209.20368531979435, 209.2030152616499, 209.25792157771355, 209.1255721999474, 209.03910452722968, 209.09008552227883, 209.05806997277358, 208.94478452317838, 208.9416055189641, 208.94131360642518, 208.89765658707512, 208.89350084397054, 208.93104614506677, 208.86176502778187, 208.77780775000332, 208.75002452272997, 208.6882018822336, 208.69034699455474, 208.60482935918117, 208.66849674842095, 208.75240643052624, 208.8156052613396, 208.90185885018695, 209.0997026956075, 209.09612038731524, 209.00773486234883, 208.87541943283085, 208.70170680867977, 208.58014193437432, 208.41518885539716, 208.1760636089613, 208.05496113460467, 208.683150019222, 209.03530456118165, 209.28083100460316, 209.3624980946753, 209.3020438956434, 209.39585409643553, 209.4816988061745, 209.63229902323368, 209.75188101900937, 209.84464810646222, 209.9183484507418, 209.85501236878872, 209.75219193809986, 209.52452067662713, 209.23642600814946, 208.9134394612132, 208.47463228644716, 208.20259005254766, 207.905755497539, 207.55925449798644, 207.27757186198892, 206.95437697799093, 206.78267207290168, 206.45309533237406, 206.26344163557877, 206.05556133820082, 206.07273200398248, 205.9795080032584, 205.77777927539321, 205.63454667986719, 205.63917455625494, 205.6756882732995, 205.53829040542684, 205.55951033171283, 205.4359629986741, 205.33487881709698, 205.15580994126114, 205.05293540648637, 205.0005835143979, 205.03502287541644, 205.0522914435225, 204.98460209015477, 204.951038073763, 205.08175842398788, 205.14871143780823, 205.15985481275217, 205.15442666497904, 205.24271272589192, 205.49676495754792, 205.83735314708463, 206.2105616657965, 206.54735045383347, 206.916923098591, 207.19111889884718, 207.4927336445113, 207.7265093455092, 207.82896219178025, 207.9255145205475, 207.99905733499338, 207.98981054681275, 207.99166317466495, 208.0431789610895, 208.0153282408914, 208.13254128800205, 208.2048065083653, 208.21847805229888, 208.26602749733544, 208.37402249781988, 208.39796386185262, 208.4546977051521, 208.44475266785173, 208.3184340009696, 208.12599145533875, 208.00762937254987, 207.8098785775408, 207.66080974526062, 207.54222615521323, 207.4800032179017], "in_ema_50": [221.04, 221.0329411764706, 221.0265513264129, 221.01688264694573, 221.01543626863412, 221.00502700319748, 220.96561417954268, 220.92382538818808, 220.8817145886513, 220.82596107537086, 220.78376652339554, 220.74048156169377, 220.70085483378423, 220.65533111481233, 220.62571028678047, 220.5931334127891, 220.55850072993462, 220.5194222699372, 220.4845429652338, 220.44540794698935, 220.412909596127, 220.3671092198083, 220.33035983863934, 220.29237317830055, 220.24757030856327, 220.19746951214904, 220.15403933520201, 220.11466524362547, 220.09015288113034, 220.07759786618405, 220.05592736162782, 220.03394981803459, 220.01684590360188, 220.003040181892, 219.99962684142568, 220.01258265156588, 220.0320892142496, 220.05357591173, 220.07931803283864, 220.09889379625673, 220.1133097258153, 220.13670934441078, 220.16675603678684, 220.19080481965796, 220.20724384633806, 220.21794016608953, 220.22664839487035, 220.23501512448328, 220.2377596294055, 220.24294552629158, 220.24238687820173, 220.24699915748795, 220.25196781797862, 220.25914555060692, 220.2909437643086, 220.33718126374748, 220.32749180242405, 220.33347251605448, 220.3062775154249, 220.30299212266314, 220.3040512551077, 220.28193159804468, 220.27558133929782, 220.34830363971753, 220.4546446734541, 220.6013644901814, 220.7452678435076, 220.8878063594485, 221.04122571790148, 221.2133345132779, 221.37477237550232, 221.5441930666591, 221.723244318947, 221.91625434565495, 222.10934241053124, 222.29525055129474, 222.49430739242044, 222.6764914162471, 222.7717270469825, 222.8700906921989, 222.95282831211267, 223.00879582928474, 223.0441371693128, 223.0759357116927, 223.1004088210381, 223.09568690648757, 223.07820898858608, 223.06808314589645, 223.0503151793907, 223.00559693706165, 222.9615970571769, 222.91595403532685, 222.84630877903953, 222.79390451319486, 222.70473178718723, 222.634350148474, 222.56912857402403, 222.48151568876818, 222.37675036764003, 222.2702111375365, 222.16981070077037, 222.05285733995586, 221.9531374442713, 221.8714614660646, 221.8137570948464, 221.7373352479897, 221.65422406179403, 221.53601919662563, 221.39539099283638, 221.28027762056828, 221.17987457662443, 221.08527165205095, 221.01330021471563, 220.93266491217778, 220.87216824895512, 220.79874988625102, 220.71801459659412, 220.63926892613944, 220.56361132119278, 220.52111675957738, 220.493621984692, 220.48916622058644, 220.48664989821052, 220.466310686516, 220.44018085567225, 220.4205659201557, 220.38328882524763, 220.35296377327717, 220.33520048805062, 220.3224749787153, 220.27806419523625, 220.22480677581524, 220.17826925519503, 220.13282732361876, 220.09036350700626, 220.05309434986876, 220.04316908124648, 219.98971539178584, 219.92776576857855, 219.85844162079118, 219.7989576356621, 219.74429263034202, 219.721379193858, 219.67858000978515, 219.63569451920534, 219.5772437537463, 219.52009693987392, 219.44496372654555, 219.37300436472023, 219.31563164453513, 219.23031275651414, 219.1840259817489, 219.14837790403328, 219.12059837838493, 219.1221435400169, 219.10637320511427, 219.05043700099213, 218.95324339311009, 218.82742992671362, 218.67145228252878, 218.49139533027275, 218.29055629771304, 218.09900507035175, 217.93963232249484, 217.76670556474997, 217.63232495436762, 217.53380240713753, 217.46463368528902, 217.36641275645417, 217.2575338248285, 217.16939524346267, 217.10432092018962, 217.0661122566528, 217.05018628580368, 217.0439044706741, 217.02335919731436, 217.00048236604715, 217.0218359987512, 217.04411693997665, 217.07944568742857, 217.10044781733333, 217.07454790292812, 217.0265264165388, 216.98038812569413, 216.95213761096102, 216.9049949595508, 216.84979123564685, 216.83225824601365, 216.8181304716602, 216.76408613943823, 216.72823962416615, 216.72909297223808, 216.70755991450324, 216.70922423158154, 216.708470340147, 216.71284013072946, 216.69306208638713, 216.71215769084256, 216.74736719316246, 216.77649004833256, 216.80054926212344, 216.80052772243232, 216.777369772533, 216.77511997753172, 216.7800172333148, 216.7929577339691, 216.79088096008797, 216.78331307930023, 216.75534001736688, 216.7190521735486, 216.68222659811534, 216.6230098687775, 216.56249967784507, 216.52946047479233, 216.47222673068285, 216.40508058438155, 216.3410617379352, 216.27709853252597, 216.2183887861524, 216.15570687296994, 216.12763993677504, 216.1010658216074, 216.05661618154437, 216.00812142932696, 215.95290098111806, 215.90397153087815, 215.8585412747653, 215.79938279340195, 215.7699952328764, 215.75901502766555, 215.78219090893356, 215.7932814615244, 215.82687826695482, 215.83719676628994, 215.7159812068276, 215.6114329242069, 215.51882771149292, 215.39887368359126, 215.26174138227395, 215.16010446532204, 215.03382585883884, 214.9148758251589, 214.7793904986821, 214.66686538108672, 214.5313020328088, 214.38536861975751, 214.234962007218, 214.0914340853663, 213.9374798075088, 213.80150020721433, 213.6626178461471, 213.49349557767076, 213.34120163344838, 213.17958588311708, 213.03881780926937, 212.89925632655294, 212.75340313727634, 212.5966030142459, 212.43475583721664, 212.29182423575716, 212.16939975592354, 212.06354094196575, 211.9698726697318, 211.89419138856587, 211.81049760862211, 211.7253800553428, 211.68785534729017, 211.67107670621996, 211.63848546283882, 211.60316446429613, 211.57049134804925, 211.53360933440024, 211.47315406638455, 211.399069593193, 211.32224333463643, 211.24058673327815, 211.15154411628686, 211.06464434702073, 210.9730896667454, 210.8798312484417, 210.7993751210518, 210.73665452806938, 210.68835435049803, 210.6037130034197, 210.5270968072072, 210.47974006966965, 210.41833849831008, 210.34056051798422, 210.28513853688682, 210.23238800602851, 210.17234141755682, 210.12145744039776, 210.08140028587235, 210.0213453727009, 209.9577632012224, 209.90549797764507, 209.84685099812958, 209.80187644918334, 209.73984207862713, 209.70906395789666, 209.6863555673909, 209.6633612314148, 209.6487196144966, 209.66210315902617, 209.6392755841624, 209.5989118357639, 209.54718980298884, 209.48337843816574, 209.42650477392397, 209.3577359592603, 209.2691972941913, 209.20020916500732, 209.29078919775213, 209.34291511156576, 209.3838086366024, 209.39738476850033, 209.38297752267678, 209.40003722766986, 209.4183887089377, 209.45335385760683, 209.4861635102497, 209.5165923922007, 209.5453534748595, 209.54632000525717, 209.536248632502, 209.49561143122745, 209.4346070613754, 209.35717149034107, 209.2451255495434, 209.1562343515221, 209.05481339656046, 208.9350167927738, 208.8203102518807, 208.6901020067089, 208.58499996723015, 208.4432352626329, 208.3242848601767, 208.19863055193449, 208.11829209891746, 208.01796691856777, 207.8945172354867, 207.78061459880092, 207.69745324198522, 207.62461193837794, 207.51854872510822, 207.44546838294713, 207.3448617796943, 207.24820053343177, 207.1345456105521, 207.03475950817753, 206.94574933138625, 206.87689641642993, 206.80839067460914, 206.7249243736441, 206.6494371433051, 206.61102784356765, 206.56549733989834, 206.51234058147094, 206.45813114690344, 206.42604757251507, 206.434437863789, 206.47112657501296, 206.5267686701105, 206.58700911441989, 206.66516561973677, 206.7341787326883, 206.81715211572012, 206.89406771902523, 206.9488101614164, 207.00415093940006, 207.0561450202079, 207.09112756843504, 207.12676962457485, 207.17179826674837, 207.19996304060138, 207.25721939195034, 207.30713235697192, 207.34528402924752, 207.38978269476723, 207.4474382753646, 207.48893873515422, 207.53682349063837, 207.57067354982905, 207.5777059596397, 207.56524690239894, 207.5617078081872, 207.53654279610146, 207.51510974527397, 207.49524661800834, 207.48366831926293], "in_ema_200": [221.04, 221.0382089552239, 221.0365352342764, 221.03398264488067, 221.0334455041356, 221.03062515086063, 221.02037017423518, 221.0092222123025, 220.99768766292635, 220.98238728817086, 220.97012472808956, 220.95728766611853, 220.94507584854523, 220.93109499433086, 220.92083534264597, 220.90963300092812, 220.8976963541527, 220.88440584316612, 220.87192419298538, 220.85813987265718, 220.84578723710837, 220.82985900589335, 220.8159300605611, 220.80146010970975, 220.7850266757823, 220.7669667088591, 220.75028047295007, 220.7343572841645, 220.72197163954596, 220.7124992849236, 220.7006833716408, 220.6886914972961, 220.67783685553195, 220.6677568868202, 220.66027671879215, 220.6569903832818, 220.65552779240338, 220.65477627208094, 220.65532576191097, 220.6545613264691, 220.65269006948932, 220.6532603175541, 220.65574429449387, 220.65698066967306, 220.6565132003231, 220.65475685007115, 220.65261996599085, 220.6505043444387, 220.6470664902652, 220.64430960976503, 220.6401741907624, 220.63738638786924, 220.6347626427163, 220.6327749547291, 220.637125452692, 220.64541276162046, 220.63988726150484, 220.63829634347994, 220.6283630465299, 220.624324608256, 220.62139600518879, 220.61262589568443, 220.6077241454786, 220.6228711689067, 220.64712120702703, 220.68243343382278, 220.71813956880962, 220.7545759910105, 220.79482896622434, 220.84095007103804, 220.8856172345103, 220.9334717893908, 220.98497953277996, 221.0412981443941, 221.09899667032053, 221.1562205840487, 221.21806117525222, 221.27698593967756, 221.31507563182006, 221.35452761558307, 221.39060097264195, 221.42034623659575, 221.44511891085847, 221.46909782716833, 221.4912958587388, 221.50610883526878, 221.5174908369079, 221.53045112708796, 221.5412426581617, 221.5449118854437, 221.54828191643432, 221.5507636884101, 221.5466764875304, 221.54631154735597, 221.53609949215843, 221.52986964646533, 221.52431074451047, 221.51247680675417, 221.49553673902528, 221.4772726918708, 221.4596878889666, 221.43707905425055, 221.41790413828787, 221.40250608716062, 221.39253090221376, 221.37733158975394, 221.35982580279122, 221.33276285947989, 221.29910352754476, 221.27085374120102, 221.24547211193536, 221.22081567301063, 221.20120556681152, 221.17887615818654, 221.16107639541852, 221.13957314770292, 221.11569679797452, 221.09175951640265, 221.06806041673696, 221.05225882055055, 221.03999753875405, 221.03343039906494, 221.0273763652434, 221.0168353068828, 221.00472749288397, 220.99413318947222, 220.97896768509938, 220.96534611609343, 220.95474565722682, 220.9453521681002, 220.92788597737282, 220.90790701242383, 220.8893019675241, 220.87069697282234, 220.85258058503308, 220.83553998219696, 220.8252361017771, 220.8038914639485, 220.78007164838684, 220.7540012837263, 220.72999729085342, 220.7068629894519, 220.69147131791507, 220.67095916549803, 220.65020335290603, 220.62527794640945, 220.60034980763922, 220.57053737174232, 220.5410792884414, 220.5148993950241, 220.48131830651639, 220.45712608456103, 220.4354133872022, 220.41555852762806, 220.40306540795018, 220.3863184884681, 220.3593899462943, 220.3217044741919, 220.27616512619002, 220.22217343339213, 220.16105727982603, 220.09348457057405, 220.02694243554348, 219.9673211177769, 219.90326817133135, 219.84791226912904, 219.80086836595362, 219.76076022300882, 219.71299146457093, 219.66201642512246, 219.6157277044745, 219.5748746924897, 219.54059733236542, 219.5119346723419, 219.48584577012954, 219.4563348669442, 219.42632158468604, 219.40760196692796, 219.38951637521726, 219.3751430779514, 219.35762921647927, 219.32859807999688, 219.29398516377802, 219.2597166546857, 219.2298687277734, 219.1952431682931, 219.15844771388225, 219.13102733861976, 219.10456935515091, 219.06810597848275, 219.03608502347296, 219.01333790881154, 218.98514549180842, 218.96290523815858, 218.9402892656396, 218.9191908649865, 218.89221881657866, 218.87518181342864, 218.8625929396632, 218.8489352984725, 218.83441852933348, 218.81417555889237, 218.78826336427653, 218.76768362930864, 218.7490997125991, 218.73279026272252, 218.71296150388946, 218.69191611579106, 218.665827398221, 218.63761021017902, 218.60917627773944, 218.5749775088067, 218.5402016131967, 218.5121399056027, 218.47788975728824, 218.44089582935504, 218.40439537334157, 218.36763522037302, 218.33193735748375, 218.2950026574093, 218.26659467076843, 218.23856885314885, 218.20602189938617, 218.1723301391933, 218.136784565669, 218.1026394456126, 218.06923507301946, 218.03222775886007, 218.00255385081172, 217.97755331498277, 217.9613587546347, 217.94248951329507, 217.929628921123, 217.9113241557387, 217.85992988553235, 217.81206988667137, 217.76667615645576, 217.71387340863035, 217.65604382247483, 217.6064314461318, 217.55004904368275, 217.49483064523815, 217.4347825791164, 217.37980961813017, 217.31841847765128, 217.2536580947891, 217.18695502916933, 217.12116443186417, 217.05195483552723, 216.98646274761154, 216.91953277002338, 216.8442140359933, 216.77223180677944, 216.69708522163737, 216.62636795575042, 216.55525981688723, 216.4818741470675, 216.40498982719618, 216.32602972941316, 216.25104435897126, 216.1805862061457, 216.11381420409452, 216.04974640106872, 215.9899479294163, 215.92795839778034, 215.86539164755368, 215.81467630777703, 215.76935614551059, 215.72030782565477, 215.6707306333597, 215.62196714447057, 215.57229582960022, 215.5167704979624, 215.4577379556941, 215.39785996608524, 215.33658772761675, 215.27323859599866, 215.21017751544147, 215.14569813717839, 215.08051706118658, 215.01830495112503, 214.9604113695218, 214.9061286693276, 214.84268460296613, 214.78106585069784, 214.72672191188497, 214.668883882911, 214.60685518755864, 214.55034220061776, 214.49451790011412, 214.43687294588415, 214.38152893647236, 214.3289764097413, 214.27147415690806, 214.21305152848112, 214.15744902571015, 214.10026047819065, 214.04652654308427, 213.98855115459588, 213.9384660684805, 213.89062063496328, 213.84295276794873, 213.79764975533232, 213.7597626930902, 213.7131978901739, 213.66241980171446, 213.60886338577703, 213.5522577799484, 213.4973407871131, 213.43938615241547, 213.3763076832372, 213.31793646250847, 213.29994704497108, 213.27328090522013, 213.2445487569095, 213.2095781225124, 213.16799028049735, 213.13465704387548, 213.10215299368767, 213.07437037683508, 213.04666519895613, 213.01895808254864, 212.99140626083175, 212.9573624174404, 212.9208662739833, 212.87687755483918, 212.82775439508956, 212.77434390359613, 212.7119126209733, 212.6548627441477, 212.594316846196, 212.52870175319902, 212.46383904918707, 212.3945471183494, 212.33101928632604, 212.25777531332778, 212.18963824553347, 212.1192945813988, 212.05989861541474, 211.99522300730118, 211.924325265935, 211.85532700458245, 211.79368195976073, 211.73444134324572, 211.66663595674578, 211.60681868354433, 211.5398851643051, 211.47361765023243, 211.40273588256844, 211.33494746582647, 211.26957485422622, 211.20908157209462, 211.14859319824293, 211.08422908681763, 211.02169944416275, 210.96844870342483, 210.91353876607732, 210.85678713656412, 210.7998041799814, 210.74846284485724, 210.70758261754523, 210.67437284025624, 210.64666763786565, 210.6209585071406, 210.60065046229346, 210.57900219898707, 210.5617981970071, 210.5440539363404, 210.52162553896386, 210.50011682713338, 210.47852362487336, 210.45334627537216, 210.42893486964707, 210.40750268188938, 210.38245290396014, 210.3653140690949, 210.34705223756163, 210.3264845536058, 210.30811157297293, 210.2937025025951, 210.27591143291755, 210.26033022462983, 210.24181947612607, 210.21702525248304, 210.18760211564242, 210.16061104981515, 210.12836616374733, 210.09713863972993, 210.06640691197143, 210.0378854501608], "in_macd": [0.0, -0.014358974358941623, -0.024647527211584475, -0.039606962897181575, -0.034921541136327505, -0.04920023871815715, -0.11965562584106237, -0.1814693265687879, -0.2318194416509698, -0.2997368316253244, -0.32639875446420774, -0.34915212700789766, -0.3590112977813362, -0.3778011176433722, -0.35949911192108175, -0.349439146048411, -0.34435582069463067, -0.3482551433297658, -0.3419169471797261, -0.34449395079801093, -0.3322087661593969, -0.34844904866577053, -0.34244415263898986, -0.33928539760216836, -0.34983981576303336, -0.36847316542451836, -0.3693001696843794, -0.36095323376619604, -0.32320958615207473, -0.2675869609711583, -0.24050271661610623, -0.21889537170412154, -0.1913113223092182, -0.162174972244145, -0.11746045327873844, -0.04806348880975975, 0.021214058723586504, 0.08083362948363515, 0.1369933088029427, 0.16894185175902976, 0.183113025280079, 0.2115535398589259, 0.24681316193797898, 0.2618215477612864, 0.25703527969969286, 0.239985807233154, 0.22070219424963966, 0.20307882573831648, 0.17618782390479737, 0.15829672191097188, 0.13120373064049318, 0.11895590294261638, 0.10909728120847717, 0.10502004445143598, 0.15128408922066683, 0.21771564464705762, 0.1572045767372856, 0.13910724915285755, 0.056334616439642105, 0.03730950971063862, 0.030554118288051768, -0.02215228944518799, -0.03288064548183911, 0.11943053591946295, 0.31158966053962445, 0.5492118845521361, 0.7350992465613615, 0.8810634276618998, 1.0188864934510775, 1.1655126960670827, 1.2591313710959184, 1.347247069524883, 1.434035755535831, 1.5283683641708308, 1.6004139308886067, 1.6394192731217743, 1.6928733814454802, 1.6970180716541563, 1.518589916442636, 1.3754500237106413, 1.2236891388213564, 1.0429877146053173, 0.8520337473180177, 0.6883286875080898, 0.5398608635828452, 0.35995176092251313, 0.18857053506704347, 0.06570979646153319, -0.04765072291840511, -0.19216223271271815, -0.3052996009821811, -0.3973132131479531, -0.5173419609912457, -0.5759702738486112, -0.694314732368241, -0.7480112200132965, -0.7766747220712489, -0.8410318849705618, -0.9237500965301706, -0.9899965574782357, -1.0266284393323986, -1.0853100739550712, -1.093191011919231, -1.0581576611855041, -0.9764038090586951, -0.9439025994543897, -0.9273856677193635, -0.9818936480668867, -1.0684523945150488, -1.0834092198574297, -1.0620402457541331, -1.0294059754936313, -0.9536166643152626, -0.9067353901519652, -0.825138546973875, -0.7829172191623002, -0.7616564384647404, -0.7387124485910022, -0.71231801266606, -0.6220965256859188, -0.5171982492691996, -0.3844466281533414, -0.27246804604655495, -0.2180863301959448, -0.18639596786067614, -0.14827507465938083, -0.1542114110440309, -0.14593690067823673, -0.11465702046933757, -0.08001258987297888, -0.11742663895137184, -0.16693990658882285, -0.19440882104453294, -0.21519832586258758, -0.2266009484310132, -0.22577279291132868, -0.1699014711461757, -0.2135281965878164, -0.2668217484684021, -0.32547827203904944, -0.3532384740155692, -0.3659048604756663, -0.31143089134351953, -0.30748198799105353, -0.30447379319363677, -0.3337309192846192, -0.3548602241219214, -0.4085169703719771, -0.44543758956649526, -0.44535616483781837, -0.5016415880294289, -0.4674305482162424, -0.41735146519204136, -0.3601971811680187, -0.25387747509603287, -0.20278508458267197, -0.24340745572368405, -0.3608476900282369, -0.5147185551952873, -0.7008029247113825, -0.900033665218757, -1.1025075084627645, -1.2457048784293079, -1.2935238448882274, -1.3565327349071765, -1.325824227259261, -1.2244335249452831, -1.0791908547568596, -1.017713653273006, -0.9874655477996441, -0.9190094475250703, -0.815016668705681, -0.6747942161410947, -0.5149641554008895, -0.3655250576084086, -0.27379328517716317, -0.20518527788570395, -0.06094612370711161, 0.056346046930940474, 0.1759185903432865, 0.2412712258903582, 0.19599170985580372, 0.11121725473068977, 0.04353108898044411, 0.02271108915925879, -0.034543453027254145, -0.09916574729842864, -0.0764400149205926, -0.05223563753142457, -0.11500160239711477, -0.1301601036178397, -0.0687582444190582, -0.06533789040955185, -0.016443449058414217, 0.017265226633327302, 0.05384079617374482, 0.033110649276068216, 0.0939903273559537, 0.1749189602977026, 0.22675855635978337, 0.2568122734299436, 0.23036647029769597, 0.1599560379826812, 0.14365206921186768, 0.14360021824657565, 0.158675261299436, 0.13916225786451264, 0.11095278499826122, 0.04547524602895692, -0.025488355682369956, -0.08478475752818326, -0.17876131444410248, -0.2577074907805752, -0.26556893958229466, -0.3205536195314096, -0.38470909676186693, -0.42958408209329946, -0.4648407334829301, -0.48158209017302056, -0.5019739554980447, -0.4468168818296476, -0.39771299924805703, -0.39319100578103416, -0.3969416831982642, -0.4129065537308634, -0.4123171325956321, -0.4039417498533169, -0.4243263730625415, -0.37962114767870503, -0.3051698041708448, -0.17475727231516203, -0.09332571861264682, 0.018204139343538372, 0.06070526293495959, -0.17342981417073133, -0.33065781117184656, -0.4341195431679239, -0.573252016462078, -0.7202389739835553, -0.7659268868680726, -0.8512273669130366, -0.9035234425389831, -0.977324374239771, -0.9881105814214095, -1.041141249937823, -1.1027334688616577, -1.1591634584018493, -1.1881708466922873, -1.230015713909097, -1.2245002598606618, -1.222976753015132, -1.2804386578739297, -1.2901260345254002, -1.3141246796565724, -1.2884355876122697, -1.262400708231553, -1.2515483017853626, -1.2626861793356454, -1.279797779361246, -1.2530527619526879, -1.1875054946160049, -1.0986863479036515, -1.0002247788509067, -0.8825671417998819, -0.8026636695598768, -0.7404867192914253, -0.5933111973512553, -0.43203338161634974, -0.33425693474009677, -0.26199496713348935, -0.1998251068475554, -0.16000740882472542, -0.1778823473102591, -0.22240678803467517, -0.2662432383112616, -0.31350834051301035, -0.3685051204088552, -0.4101384366188938, -0.4544843289586993, -0.4948181838806818, -0.5021769798009927, -0.47256034435619654, -0.4196406402971036, -0.4511748819568311, -0.4611669529784592, -0.41033262739165366, -0.39817658737473494, -0.4223258256820088, -0.3971615442910661, -0.3719067763147734, -0.3669315959764674, -0.34500367296524814, -0.3059273381505818, -0.31570026855905553, -0.3317252109752644, -0.3225513030566276, -0.3288389671880907, -0.3068838440183015, -0.32447588319843135, -0.27592861038286287, -0.22078839822958685, -0.1774644326025907, -0.1263420728366782, -0.02900869042366594, -0.025012351605226968, -0.059089153367352765, -0.11143890798595635, -0.17990166265309426, -0.22246818938486967, -0.28201668537826663, -0.37115904907250297, -0.404063646849238, -0.10615056935978373, 0.057469654534912706, 0.1663166145146988, 0.19739367302290134, 0.1636518393980282, 0.19821135049650707, 0.2270176757104423, 0.2822588971662867, 0.32072698922235077, 0.34498515833499255, 0.3590941494250899, 0.31181094700934864, 0.24883623346985928, 0.13368127290794973, -0.0027356480213143186, -0.1478744248402677, -0.3364831596717579, -0.44225600707906665, -0.5526654344542692, -0.6783404509510547, -0.7682756866570628, -0.8706662481172316, -0.9002808903083235, -0.9961865969787311, -1.0248741267407127, -1.0587965602950646, -0.9911506428770167, -0.9739220677730884, -1.0043678044549438, -1.0072028653372627, -0.9444986781045088, -0.8702489738269037, -0.8755490747623753, -0.8110913296290505, -0.8131704030473372, -0.8055324075426142, -0.8326475688133428, -0.825257480705659, -0.7961027680206598, -0.7302852265378874, -0.6751827626805778, -0.660214362078051, -0.6313905227218868, -0.5322106996055993, -0.4659904883366437, -0.4279434226605474, -0.3996393863313017, -0.33222580360802567, -0.19585076525095246, -0.028538689441262477, 0.144352978950252, 0.29195695869915994, 0.44552409999877796, 0.5483983662591925, 0.6566514424887089, 0.7282781951757897, 0.7371278937748116, 0.741245146024454, 0.7336305129320237, 0.6888471905612334, 0.6500426252785587, 0.634169616863062, 0.5837942442655617, 0.5990979353157684, 0.5938903093828571, 0.5630992598982516, 0.5485125486508196, 0.5611467486860136, 0.536387255851082, 0.5271735534208233, 0.48921782013877646, 0.4020534385629446, 0.29009213176064463, 0.216218263106299, 0.11160234592006191, 0.03395053221666444, -0.0257909233312148, -0.05703461729800097], "in_signal": [0.0, -0.0028717948717883247, -0.007226941339747555, -0.013702945651234361, -0.01794666474825299, -0.024197379542233825, -0.043289028801999536, -0.07092508835535721, -0.10310395901447973, -0.14243053353664867, -0.17922417772216048, -0.21320976757930793, -0.24237007361971358, -0.2694562824244453, -0.2874648483237726, -0.2998597078687003, -0.30875893043388636, -0.31665817301306226, -0.32170992784639507, -0.3262667324367183, -0.327455139181254, -0.3316539210781574, -0.33381196739032387, -0.33490665343269277, -0.3378932858987609, -0.34400926180391245, -0.3490674433800059, -0.35144460145724393, -0.3457975983962101, -0.3301554709111998, -0.31222492005218105, -0.29355901038256915, -0.273109472767899, -0.2509225726631482, -0.2242301487862663, -0.188996816790965, -0.14695464168805472, -0.10139698745371675, -0.05371892820238487, -0.009186772210101952, 0.029273187287934238, 0.06572925780213257, 0.10194603862930185, 0.13392114045569878, 0.1585439683044976, 0.17483233609022888, 0.18400630772211105, 0.18782081132535214, 0.1854942138412412, 0.18005471545518736, 0.17028451849224852, 0.1600187953823221, 0.14983449254755313, 0.1408716029283297, 0.14295410018679713, 0.15790640907884923, 0.15776604261053653, 0.15403428391900076, 0.13449435042312904, 0.11505738228063098, 0.09815672948211514, 0.07409492569665452, 0.052699811460955794, 0.06604595635265723, 0.11515469719005067, 0.20196613466246777, 0.30859275704224653, 0.42308689116617726, 0.5422468116231574, 0.6668999885119424, 0.7853462650287376, 0.8977264259279667, 1.0049882918495396, 1.1096643063137979, 1.2078142312287596, 1.2941352396073627, 1.3738828679749862, 1.4385099087108202, 1.4545259102571835, 1.4387107329478752, 1.3957064141225715, 1.3251626742191207, 1.2305368888389001, 1.122095248572738, 1.0056483715747595, 0.8765090494443103, 0.738921346568857, 0.6042790365473922, 0.4738930846542328, 0.3406820211808426, 0.2114856967482379, 0.08972591476899969, -0.031687660383049404, -0.1405441830761618, -0.25129829293457767, -0.3506408783503214, -0.4358476470945069, -0.5168844946697179, -0.5982576150418084, -0.6766054035290938, -0.7466100106897549, -0.8143500233428181, -0.8701182210581008, -0.9077261090835815, -0.9214616490786043, -0.9259498391537614, -0.9262370048668819, -0.9373683335068829, -0.963585145708516, -0.9875499605382988, -1.0024480175814656, -1.0078396091638988, -0.9969950201941716, -0.9789430941857304, -0.9481821847433594, -0.9151291916271476, -0.8844346409946662, -0.8552902025139335, -0.8266957645443589, -0.785775916772671, -0.7320603832719768, -0.6625376322482497, -0.5845237150079108, -0.5112362380455175, -0.4462681840085493, -0.3866695621387156, -0.3401779319197787, -0.3013297256714703, -0.26399518463104377, -0.2271986656794308, -0.20524426033381904, -0.19758338958481983, -0.19694847587676248, -0.2005984458739275, -0.20579894638534466, -0.20979371569054148, -0.20181526678166833, -0.20415785274289794, -0.21669063188799878, -0.23844815991820895, -0.261406222737681, -0.28230595028527805, -0.28813093849692634, -0.29200114839575175, -0.2944956773553288, -0.30234272574118687, -0.3128462254173338, -0.3319803744082625, -0.35467181743990905, -0.37280868691949093, -0.39857526714147856, -0.41234632335643134, -0.4133473517235534, -0.4027173176124465, -0.37294934910916383, -0.3389164962038655, -0.3198146881078292, -0.32802128849191076, -0.3653607418325861, -0.4324491784083454, -0.5259660757704278, -0.6412743623088951, -0.7621604655329777, -0.8684331414040277, -0.9660530601046575, -1.0380072935355782, -1.0752925398175193, -1.0760722028053875, -1.0644004928989113, -1.049013503879058, -1.0230126926082606, -0.9814134878277446, -0.9200896334904147, -0.8390645378725097, -0.7443566418196895, -0.6502439704911842, -0.5612322319700882, -0.4611750103174929, -0.3576707988678063, -0.25095292102558775, -0.15250809164239856, -0.0828081313427581, -0.04400305412806853, -0.026496225506366003, -0.016654762573241045, -0.020232500664043668, -0.036019149990920665, -0.044103322976855056, -0.045729785887768964, -0.05958414918963813, -0.07369934007527845, -0.0727111209440344, -0.07123647483713788, -0.06027786968139315, -0.044769250418449064, -0.02504724110001029, -0.013415663024794588, 0.008065535051355072, 0.041436220100624574, 0.07850068735245633, 0.1141630045679538, 0.13740369771390223, 0.14191416576765803, 0.14226174645649997, 0.14252944081451513, 0.1457586049114993, 0.14443933550210197, 0.13774202540133382, 0.11928866952685843, 0.09033326448501275, 0.05530966008237355, 0.008495465177078346, -0.044745126014452366, -0.08890988872802083, -0.13523863488869858, -0.18513272726333224, -0.23402299822932568, -0.2801865452800466, -0.3204656542586414, -0.3567673145065221, -0.3747772279711472, -0.3793643822265292, -0.3821297069374302, -0.385092102189597, -0.3906549924978503, -0.39498742051740665, -0.39677828638458873, -0.4022879037201793, -0.39775455251188446, -0.3792376028436765, -0.3383415367379736, -0.2893383731129083, -0.22782987062161897, -0.17012284391030327, -0.1707842379623889, -0.20275895260428045, -0.24903107071700914, -0.31387525986602294, -0.39514800268952943, -0.4693037795252381, -0.5456884970027978, -0.6172554861100349, -0.6892692637359821, -0.7490375272730676, -0.8074582718060187, -0.8665133112171466, -0.9250433406540872, -0.9776688418617273, -1.0281382162712014, -1.0674106249890936, -1.0985238505943014, -1.134906812050227, -1.1659506565452618, -1.195585461167524, -1.2141554864564732, -1.2238045308114893, -1.229353285006264, -1.2360198638721405, -1.2447754469699617, -1.246430909966507, -1.2346458268964067, -1.2074539310978556, -1.1660081006484657, -1.1093199088787489, -1.0479886610149745, -0.9864882726702647, -0.9078528576064628, -0.8126889624084402, -0.7170025568747717, -0.6260010389265152, -0.5407658525107232, -0.46461416377352366, -0.4072678004808708, -0.3702955979916317, -0.3494851260555577, -0.34228976894704827, -0.34753283923940964, -0.36005395871530654, -0.37894003276398514, -0.4021156629873245, -0.4221279263500582, -0.4322144099512859, -0.42969965602044946, -0.4339947012077258, -0.4394291515618725, -0.43360984672782876, -0.42652319485721, -0.42568372102216984, -0.4199792856759491, -0.410364783803714, -0.4016781462382647, -0.3903432515836614, -0.3734600688970455, -0.3619081088294476, -0.35587152925861093, -0.3492074840182143, -0.3451337806521896, -0.337483793325412, -0.33488221130001594, -0.32309149111658536, -0.3026308725391857, -0.2775975845518667, -0.24734648220882904, -0.20367892385179645, -0.16794560940248257, -0.14617431819545662, -0.13922723615355656, -0.1473621214534641, -0.16238333503974522, -0.1863100051074495, -0.2232798139004602, -0.2594365804902158, -0.2287793782641294, -0.17152957170432098, -0.10396033446051703, -0.04368953296383336, -0.0022212584914610423, 0.03786526330613258, 0.07569574578699453, 0.11700837606285297, 0.15775209869475254, 0.19519871062280053, 0.2279777983832584, 0.24474442810847646, 0.24556278918075305, 0.22318648592619242, 0.17800205913669107, 0.11282676234129933, 0.022964777938687897, -0.07007937906486301, -0.16659659014274425, -0.26894536230440635, -0.36881142717493764, -0.46918239136339646, -0.5554020911523819, -0.6435589923176518, -0.719822019202264, -0.7876169274208242, -0.8283236705120628, -0.857443349964268, -0.8868282408624032, -0.9109031657573752, -0.9176222682268019, -0.9081476093468224, -0.901627902429933, -0.8835205878697565, -0.8694505509052728, -0.8566669222327412, -0.8518630515488615, -0.8465419373802211, -0.836454103508309, -0.8152203281142246, -0.7872128150274953, -0.7618131244376065, -0.7357286040944626, -0.6950250231966899, -0.6492181162246807, -0.604963177511854, -0.5638984192757436, -0.5175638961422, -0.4532212699639505, -0.36828475385941295, -0.26575720729748, -0.154214374098152, -0.034266679278766005, 0.0822663298288257, 0.19714335236080233, 0.30337032092379984, 0.3901218354940022, 0.4603464976000926, 0.5150033006664788, 0.5497720786454298, 0.5698261879720556, 0.5826948737502569, 0.5829147478533179, 0.586151385345808, 0.5876991701532179, 0.5827791881022247, 0.5759258602119437, 0.5729700379067577, 0.5656534814956227, 0.5579574958806628, 0.5442095607322855, 0.5157783362984174, 0.4706410953908629, 0.41975652893395016, 0.35812569233117253, 0.29329066030827095, 0.2294743435803738, 0.17217255140469884], "in_upper_bb": [null, 221.2045584412271, 221.1256532120732, 221.10620832936428, 221.1126881709242, 221.1044994432064, 221.45035631825795, 221.53078930707895, 221.5414083260729, 221.6070615988222, 221.562174176849, 221.52026575676302, 221.47051602563673, 221.43756603527532, 221.38393523954906, 221.33671190476178, 221.2953309480021, 221.2628313004974, 221.22735625348054, 221.1997161106196, 221.04638475580975, 220.93274328684575, 220.77577977108226, 220.61557904881383, 220.35079087083693, 220.12058803303142, 220.08245021036458, 220.0446853318674, 220.00168395667882, 220.0321816895174, 220.0082247128514, 219.99136603945357, 219.97454629042585, 219.98725162720967, 219.9908811237932, 220.1306124543954, 220.31194075018647, 220.4914294319804, 220.6745312480192, 220.8053353015881, 220.8975051520197, 221.02063232105982, 221.17087404461654, 221.27353656642617, 221.31652816867407, 221.30012642930043, 221.27072607342672, 221.22376889595415, 221.19642859305702, 221.1929562575001, 221.14591921984376, 221.0777149398436, 221.00286558724952, 220.90904311580738, 220.95985853081444, 221.17696338743403, 221.19685503949322, 221.19311390715893, 221.25862417676987, 221.25099927574533, 221.24765960561567, 221.26047894109738, 221.20254825227306, 221.57409565420846, 222.1937711379427, 223.04777595842634, 223.71614097474978, 224.29267308751855, 224.8822154422549, 225.53470342765723, 226.05917947281355, 226.5869403564014, 227.12210574477956, 227.68723827094098, 228.2282231888376, 228.70654604498404, 229.13581767621747, 229.45890305010704, 229.34217201417536, 229.2315189757651, 229.02559159513257, 228.54835585881787, 227.95687336775376, 227.73006782514324, 227.6541873196398, 227.77195016934652, 227.91793141033784, 228.01746164007795, 228.11066800513746, 228.2129575130517, 228.27056248229962, 228.2503368171973, 228.18736176523905, 227.92702309975476, 227.64351763451464, 227.21744766001572, 226.5314038527345, 225.80239546672894, 225.56336728236036, 225.20186972744176, 224.80613645069948, 224.52414439379044, 224.2317306522126, 223.85418460949305, 223.42809694096542, 223.13537455275653, 222.88189479779143, 222.6187991760575, 222.4285655618784, 222.25226762911052, 222.00183519941402, 221.71374506312168, 221.52129806139453, 221.2043266998244, 221.08491938210827, 220.85610625379974, 220.56982335799222, 220.41380416423647, 220.3439430775589, 220.32151260183346, 220.33908359606244, 220.5198038770423, 220.66935269495767, 220.68379368100744, 220.57589503186793, 220.58747478451022, 220.57287440569135, 220.60176286498123, 220.56846331546248, 220.59619207668965, 220.57476209012518, 220.56364577143003, 220.56676650468356, 220.56403149189046, 220.5631990370114, 220.55966972658217, 220.56626938516962, 220.56971140154485, 220.6102750017717, 220.69674242446078, 220.6992459488677, 220.5756190584971, 220.39321587327865, 220.29476740047872, 220.21421292076906, 220.1196718423233, 220.09017841445666, 220.07942679323406, 219.96615438697984, 219.74694175616696, 219.77894838305187, 219.73354988121196, 219.66683018830466, 219.6051107494603, 219.6241662415322, 219.56300633478463, 219.28585996778165, 219.4076183170624, 219.66646166740642, 220.0255397877425, 220.37626408195706, 220.69715855906486, 220.74619076553924, 220.68703916678945, 220.62254023561073, 220.48883038760516, 220.29765647859355, 220.1623336643299, 220.00714229382194, 219.7921088272624, 219.65831230244285, 219.38232893600465, 219.07599361727299, 218.76260607438564, 218.24505937535895, 217.73549215309845, 217.47165968259358, 217.68051698099364, 217.98451617934904, 218.37392550786905, 218.62338735572752, 218.5929094486238, 218.47718671671544, 218.4092171435134, 218.2409913002181, 218.14239109953303, 218.12268508488287, 218.14220521645376, 218.1136696597395, 218.01305507043236, 217.94423494382835, 217.9474268848242, 217.94745294589526, 217.9546342691334, 217.93611307051452, 217.95854690571701, 217.95289563831852, 217.88769025741942, 217.89203663297346, 217.78184662956772, 217.7324536988066, 217.7602387985282, 217.75223173610513, 217.7641313121358, 217.80051988856866, 217.83127764665855, 217.77112884458242, 217.77366272327427, 217.78560995232903, 217.72453494000868, 217.73352561469255, 217.85544830058578, 217.96717248747103, 217.96059033662863, 218.0109176592747, 218.0601584388695, 218.1215992533842, 218.06454595040387, 217.87979389975814, 217.69058113200725, 217.44936596417176, 217.31130216686714, 217.25824145089786, 217.11307976033495, 216.90803018400703, 216.5843850599213, 216.30855608820852, 216.03977429981933, 215.86721583762454, 215.79355122091417, 215.9677107168391, 216.11950646147767, 216.4131624394558, 216.47669665763235, 216.75466209752793, 216.8903540933834, 216.96278714728442, 217.12038387182258, 217.30844530404138, 217.35276764661145, 217.37168246452885, 217.330745675896, 217.35918728188366, 217.31879766702846, 217.32792145377542, 217.32063500672132, 217.2825316300648, 217.23945701669535, 217.08920709993555, 216.77813379035402, 216.20593987301595, 215.6598929188496, 214.7270006388611, 213.76030865103874, 213.61144931497705, 213.36200116879138, 213.0226447320925, 212.85120810033547, 212.76725374359933, 212.4161834154565, 212.1608172976608, 211.83626955022362, 211.6067404599726, 211.2263443149927, 210.9838541252654, 210.81077571578467, 210.8610368398062, 211.03607717482353, 211.15268266185467, 211.20063395430938, 211.28236814894362, 211.38562934883302, 211.40466169197902, 211.40257400063192, 211.40131401362322, 211.4038599495827, 211.4134983685857, 211.3997610632298, 211.37029740849457, 211.39009123716662, 211.4092881623498, 211.41168342812094, 211.40729664010337, 211.41721966966045, 211.42380403937568, 211.41362270104557, 211.2628711976653, 210.9838761158384, 210.74542309015894, 210.49301970690294, 210.17512331158053, 209.8134615229513, 209.62597994570822, 209.53244113657365, 209.47082455679433, 209.42253014409403, 209.42061279491074, 209.4076030722078, 209.43419431141416, 209.4515938461725, 209.4839469000257, 209.468074753203, 209.41514436327714, 209.6739480307606, 209.69462967483136, 209.64064901475749, 209.6475235903295, 209.6996792978735, 209.71266900774248, 209.75579389935416, 209.88761763614775, 209.9007321178369, 210.55289616948247, 210.84843189743262, 211.06166924607365, 211.1476014490024, 211.16643198941625, 211.25258767432277, 211.33553650841029, 211.46779575084074, 211.58113316851083, 211.6846286078156, 211.77244481939456, 211.73423186825556, 211.74266529849066, 211.74422873348718, 211.76147909001975, 211.79936419240522, 211.95960066608654, 212.0199479482638, 212.08131899657297, 212.24584162198994, 212.02342140954, 211.95450947146156, 211.790390189737, 211.78144718664177, 211.75002292850368, 211.58815719052956, 211.30965879800246, 210.9134520517314, 210.4852284661147, 209.9571424364839, 209.2888657269186, 208.7015168401763, 208.09400234883518, 207.59916541348778, 207.20854677412052, 206.88706271460632, 206.83045951279644, 206.57902386333376, 206.3824689702187, 206.29187057134558, 206.18720469133675, 206.1659461213762, 206.03733534184954, 206.1011362745012, 206.1055686787124, 206.11016942748088, 205.9373082132048, 205.9511755041473, 206.27269595961235, 206.7585050579182, 207.27073222414384, 207.72272187590383, 208.26932183428403, 208.67855707804944, 209.1326805783027, 209.5010653169788, 209.68817894967623, 209.8578771283397, 209.99208885529194, 210.07011035477296, 210.12117219692635, 210.11511780182263, 210.0252507185448, 210.08828950852615, 210.0602863442481, 209.89164384195624, 209.58811448033416, 209.2786684481295, 209.0674866572691, 209.0060966977924, 208.98617820360099, 209.0248119367391, 209.13051726559297, 209.16727545066922, 209.2183102247208, 209.21836241287556, 209.24979765025438, 209.23563900256505], "in_lower_bb": [null, 220.69544155877287, 220.72101345459345, 220.6687916706357, 220.6993118290758, 220.65550055679358, 220.05821511031348, 219.76421069292107, 219.57636945170484, 219.29093840117775, 219.20873491406007, 219.13306757657034, 219.09102243590175, 219.01814825043897, 219.02806476045097, 219.02391309523824, 219.00996316964492, 218.97683536616927, 218.9607490096774, 218.92764388938048, 218.93864524419024, 218.89078671315426, 218.90375022891774, 218.92212095118614, 219.00389912916307, 219.05610196696864, 219.00323978963547, 218.96600466813254, 218.97296604332118, 218.97346831048267, 218.97492528714864, 218.97333396054643, 218.9769337095742, 218.97670837279037, 218.97467887620678, 218.88844754560458, 218.78711924981354, 218.70943056801963, 218.63432875198077, 218.61271469841185, 218.60552484798032, 218.6288976789402, 218.6259459553835, 218.66511343357388, 218.76813183132592, 218.93553357069956, 219.09993392657321, 219.2758911040459, 219.38477140694295, 219.4482437424998, 219.5656507801563, 219.72030506015642, 219.87274441275042, 220.04358688419268, 220.10817146918558, 220.00506661256603, 219.94318496050673, 219.93692609284108, 219.76441582323005, 219.73644072425472, 219.72613039438434, 219.6163110589026, 219.59595174772693, 219.35940434579152, 218.9847288620573, 218.5023240415737, 218.21704902525025, 218.03451691248142, 217.89447455774513, 217.74798657234277, 217.73364052718645, 217.7393796435986, 217.77784425522043, 217.833711729059, 217.86972681116242, 217.92940395501594, 218.22824232378258, 218.5711569498929, 219.23438798582472, 219.85079102423484, 220.52170840486744, 221.46294414118213, 222.43342663224627, 222.83273217485674, 222.9726126803602, 222.73324983065342, 222.42517858966212, 222.16964835992206, 221.85794199486256, 221.40365248694835, 221.00140751770033, 220.63190318280272, 220.1978782347609, 219.94471690024517, 219.59622236548535, 219.42829233998432, 219.47433614726543, 219.52284453327107, 219.23237271763955, 219.03187027255825, 218.90061354930052, 218.66335560620956, 218.51576934778734, 218.494855390507, 218.5909430590346, 218.57216544724346, 218.52244520220862, 218.36754082394242, 218.09127443812164, 217.9225723708895, 217.85664480058597, 217.84171493687825, 217.8451619386055, 217.9068433001756, 217.9132506178917, 217.9510637462002, 218.01422664200783, 218.00774583576356, 217.96760692244118, 217.97203739816652, 217.9654664039375, 217.9039961229576, 217.84594730504236, 217.8412663189926, 217.88916496813206, 217.88508521548977, 217.8848855943086, 217.95299713501876, 218.1812966845375, 218.3086379233103, 218.3770679098749, 218.40343422856998, 218.37912349531652, 218.3880985081095, 218.35493096298862, 218.37246027341786, 218.4718606148304, 218.4654285984551, 218.39486499822823, 218.1763975755392, 218.02605405113235, 217.95218094150292, 218.00808412672134, 217.97273259952132, 217.93178707923096, 217.84684815767676, 217.74134158554335, 217.55151320676595, 217.4357856130202, 217.44492824383303, 217.20792161694814, 217.16632011878806, 217.15672981169533, 217.16049925053974, 217.1524437584678, 217.17160366521534, 217.23675003221834, 216.90418168293766, 216.37883833259363, 215.68876021225748, 214.91187591804288, 214.08748144093516, 213.46304923446078, 213.06270083321058, 212.62169976438926, 212.37488961239484, 212.26606352140644, 212.21796633567018, 212.1081577061781, 211.99119117273753, 211.91198769755712, 211.93397106399541, 212.02580638272704, 212.16119392561438, 212.45174062464105, 212.74130784690158, 212.88114031740642, 212.76958301900638, 212.650083820651, 212.57017449213095, 212.67421264427247, 213.0116905513762, 213.37181328328455, 213.62128285648663, 214.0625086997819, 214.30210890046703, 214.35954491511708, 214.40329478354624, 214.58303034026048, 214.76864492956764, 214.9214650561716, 215.04227311517576, 215.04724705410476, 215.04906573086663, 215.04758692948553, 215.05514309428293, 215.03764436168143, 215.06634974258054, 215.06400336702646, 215.1286933704323, 215.15558630119338, 215.16380120147178, 215.20780826389492, 215.28290868786425, 215.3105201114313, 215.41576235334148, 215.60018115541757, 215.61716727672572, 215.565020047671, 215.66509505999133, 215.6491043853075, 215.36940169941428, 215.14767751252901, 215.0512596633714, 214.83893234072525, 214.5837015611305, 214.3786707466158, 214.18872404959612, 214.09047610024194, 213.99268886799274, 214.03890403582824, 214.04196783313282, 213.97078854910222, 213.92595023966507, 213.90099981599298, 213.98416494007878, 214.06054391179148, 214.1045357001807, 214.17509416237544, 214.21475877908583, 214.09759928316086, 214.03508353852231, 213.89842756054418, 213.8718933423676, 213.36154790247204, 213.05485590661664, 212.8301628527156, 212.4475661281774, 211.97170469595866, 211.73238235338854, 211.36346753547113, 211.05946432410403, 210.68026271811638, 210.42965233297147, 210.08152854622458, 209.69929499327873, 209.31784836993523, 208.98342298330462, 208.64523290006446, 208.45430620964603, 208.417500126984, 208.29204708115043, 208.52093936113891, 208.80063134896128, 208.63387068502294, 208.52631883120864, 208.45867526790755, 208.25961189966458, 208.00031625640065, 207.96338658454346, 207.94175270233922, 208.0132404497764, 208.06426954002742, 208.2576656850073, 208.35515587473463, 208.41123428421528, 208.38282316019385, 208.27628282517648, 208.22711733814532, 208.20594604569064, 208.17521185105633, 208.19995065116703, 208.219118308021, 208.2576059993681, 208.24386598637676, 208.21732005041727, 208.18668163141433, 208.21847893677017, 208.27399259150545, 208.2346987628334, 208.18132183765022, 208.15192657187905, 208.13931335989662, 207.97839033033947, 207.8608059606243, 207.83893729895445, 207.80423880233477, 207.8007338841616, 207.84791690984108, 207.92054029309702, 208.0315566884194, 208.2176984770487, 208.31598005429177, 208.30611886342638, 208.26373544320572, 208.25052985590594, 208.1964472050893, 208.18589692779216, 208.10830568858586, 208.12690615382746, 208.1247330999743, 208.13060524679693, 208.16203563672292, 208.04923196923934, 208.0715503251686, 208.0545809852425, 207.98430640967047, 207.88065070212656, 207.7782409922575, 207.60840610064582, 207.31646236385222, 207.16686788216313, 206.7557038305175, 206.6671681025674, 206.65250075392638, 206.67706855099757, 206.72023801058378, 206.74588232567723, 206.82773349158973, 206.83097424915925, 206.8336368314892, 206.8463513921844, 206.85453518060544, 206.8507481317444, 206.86326470150934, 206.85070126651286, 206.79945090998024, 206.71556580759477, 206.40201933391347, 206.2722220517362, 206.15785100342703, 205.84232837801005, 205.51474859046, 205.07166052853842, 204.79820981026293, 204.33115281335827, 204.00057707149634, 203.69265280947047, 203.59935120199756, 203.52055794826865, 203.40678153388532, 203.4076575635161, 203.6169342730814, 203.83128315982364, 204.0018476511648, 204.21218458651228, 204.2968032258795, 204.36028728539367, 204.20189048720363, 204.2144861366662, 204.23054102978122, 204.24013942865443, 204.25680530866325, 204.1960638786238, 204.20367465815048, 204.20987372549882, 204.20944132128758, 204.21383057251907, 204.28469178679524, 204.27882449585272, 204.13430404038763, 203.88649494208178, 203.5972677758562, 203.36756812409615, 203.18696816571594, 203.05473292195057, 202.99760942169723, 203.01907468302116, 203.2259610503238, 203.43326287166028, 203.65555114470803, 203.853349645227, 204.0892878030736, 204.45484219817735, 204.8537092814552, 205.08967049147384, 205.42567365575186, 205.9013161580437, 206.53984551966582, 207.17129155187052, 207.56904334273096, 207.76443330220766, 207.835351796399, 207.76542806326088, 207.52772273440706, 207.39596454933073, 207.15192977527923, 206.9730275871244, 206.8134523497456, 206.71161099743495], "out_sma_10": [207.08, 206.875, 206.71133333333333, 207.11365, 207.51291999999998, 207.8206, 208.00194285714286, 208.119825, 208.19428888888888, 208.27786, 208.49886, 208.85786, 209.24396000000002, 209.3589, 209.51489999999998, 209.671, 209.74983000000003, 209.81799, 209.89299, 209.91499, 209.90268, 209.8252, 209.6902, 209.6642, 209.57219999999998, 209.46119, 209.51336, 209.58148, 209.59697999999997, 209.62197999999998, 209.62429000000003, 209.61137, 209.59387, 209.54937, 209.46237000000002, 209.43728000000002, 209.16127999999998, 208.9535, 208.823, 208.6346, 208.48928, 208.27754, 208.09304000000003, 207.88053999999997, 207.65016999999997, 207.37727, 207.24727, 207.10917, 206.87085000000002, 206.73425000000003, 206.52156999999997, 206.34966, 206.22516000000002, 206.09516000000002, 205.99553, 205.90703, 205.84202999999997, 205.73013, 205.70045, 205.78445000000002, 205.83745, 205.9765, 206.11866, 206.31766000000002, 206.40681, 206.44081, 206.46881, 206.45881, 206.48381, 206.30481, 206.25301, 206.11181000000002, 205.94015, 205.70915, 205.535, 205.3535, 205.16089000000002, 205.01389], "out_sma_50": [207.08, 206.875, 206.71133333333333, 207.11365, 207.51291999999998, 207.8206, 208.00194285714286, 208.119825, 208.19428888888888, 208.27786, 208.36987272727274, 208.52738333333332, 208.6595076923077, 208.7174, 208.84757333333334, 208.9771, 209.03011176470588, 209.06325, 209.08834210526317, 209.096425, 209.09978095238097, 209.1173, 209.1076347826087, 209.1119, 209.13742399999998, 209.16328846153846, 209.20909259259258, 209.24833214285715, 209.26373448275862, 209.27160999999998, 209.26897741935485, 209.271696875, 209.2549787878788, 209.2405676470588, 209.2302657142857, 209.23939722222224, 209.19617027027024, 209.1707447368421, 209.15072564102564, 209.1123575, 209.07880731707314, 209.03499285714284, 208.98476046511627, 208.93147045454543, 208.87913333333333, 208.83458695652172, 208.78151063829787, 208.74125, 208.68544489795917, 208.63673599999998, 208.607336, 208.584326, 208.569246, 208.509634, 208.439034, 208.37075399999998, 208.302754, 208.238454, 208.176854, 208.138054, 208.075054, 208.008054, 207.944186, 207.90138599999997, 207.817416, 207.724716, 207.64655000000002, 207.566618, 207.495018, 207.416018, 207.34511999999998, 207.265376, 207.194176, 207.110376, 207.009976, 206.903178, 206.77605599999998, 206.65310000000002], "out_sma_200": [207.08, 206.875, 206.71133333333333, 207.11365, 207.51291999999998, 207.8206, 208.00194285714286, 208.119825, 208.19428888888888, 208.27786, 208.36987272727274, 208.52738333333332, 208.6595076923077, 208.7174, 208.84757333333334, 208.9771, 209.03011176470588, 209.06325, 209.08834210526317, 209.096425, 209.09978095238097, 209.1173, 209.1076347826087, 209.1119, 209.13742399999998, 209.16328846153846, 209.20909259259258, 209.24833214285715, 209.26373448275862, 209.27160999999998, 209.26897741935485, 209.271696875, 209.2549787878788, 209.2405676470588, 209.2302657142857, 209.23939722222224, 209.19617027027024, 209.1707447368421, 209.15072564102564, 209.1123575, 209.07880731707314, 209.03499285714284, 208.98476046511627, 208.93147045454543, 208.87913333333333, 208.83458695652172, 208.78151063829787, 208.74125, 208.68544489795917, 208.63673599999998, 208.5773882352941, 208.5185826923077, 208.46408113207545, 208.40622777777776, 208.3548418181818, 208.31180892857142, 208.26581228070174, 208.22209137931034, 208.17951355932203, 208.16135500000001, 208.1282180327869, 208.1085693548387, 208.09179206349208, 208.0798890625, 208.05514461538462, 208.02832424242425, 207.99760298507465, 207.96278529411765, 207.93375942028985, 207.89613428571428, 207.8641042253521, 207.83124166666664, 207.79704657534248, 207.75951891891893, 207.71912533333332, 207.67637368421052, 207.6291987012987, 207.5847217948718], "out_ema_10": [207.08, 207.00545454545454, 206.89246280991733, 207.1521241172051, 207.50810155044053, 207.84462854126951, 208.0710597155841, 208.22995794911427, 208.33178377654804, 208.458732180812, 208.60987178430074, 208.90989509624603, 209.1526414423831, 209.21034299831345, 209.47573518043828, 209.73832878399494, 209.76377809599586, 209.7388366239966, 209.70268451054267, 209.62037823589856, 209.53792764755335, 209.52834080254362, 209.41318792935385, 209.3762446694713, 209.4442001841129, 209.51069105972874, 209.6723835943235, 209.78791384990103, 209.77102042264627, 209.72174398216512, 209.62506325813507, 209.5761426657469, 209.42048036288378, 209.30130211508668, 209.22470173052545, 209.28548323406628, 208.98630446423604, 208.84879456164765, 208.76537736862082, 208.5563996652352, 208.40738154428334, 208.19487580895907, 207.95489838914833, 207.7158259547577, 207.508639417529, 207.38525043252372, 207.19520489933757, 207.13225855400344, 206.9276297260028, 206.804424321275, 206.5872562628614, 206.39311876052295, 206.2543698949733, 206.08812082315998, 205.99573521894905, 205.98651063368555, 205.93259960937908, 205.8957633167647, 205.861988168262, 206.08526304675982, 206.0952152200762, 206.24335790733505, 206.3903110150923, 206.5611635578028, 206.54486109274774, 206.49761362133904, 206.40168387200464, 206.26137771345833, 206.2065817655568, 206.04174871727372, 205.9654307686785, 205.8804433561915, 205.78127183688395, 205.6428587756323, 205.47688445279005, 205.29381455228275, 205.0665573609586, 204.90172874987522], "out_ema_50": [207.08, 207.06392156862745, 207.03725797770088, 207.08758511583025, 207.16689550344475, 207.25286038566261, 207.32490507642095, 207.38843821067894, 207.4434014181033, 207.50562097033452, 207.57559661855672, 207.68086733939765, 207.78142156138207, 207.84764032368082, 207.9583210953012, 208.0744653660737, 208.14520397916883, 208.20329794077006, 208.25571762936733, 208.29470909488234, 208.32891265978893, 208.3742572613658, 208.39467854523383, 208.42665193561683, 208.47854793814167, 208.53075782292046, 208.6040614377079, 208.67087471466056, 208.7110364905562, 208.7419762360246, 208.7595457953962, 208.78293615636105, 208.78046807179788, 208.779861480747, 208.78378848150203, 208.81418893320782, 208.76814230837616, 208.74703868843983, 208.7330371712461, 208.68923179198157, 208.65188152562934, 208.59645872070269, 208.5289505355771, 208.45487404398585, 208.38120447363346, 208.32037292564786, 208.24271124228912, 208.18805589945427, 208.10251645241684, 208.0298687484005, 207.93497193473775, 207.8402475451402, 207.75357117082098, 207.6589213209849, 207.57739499467175, 207.51337950468462, 207.44187442606955, 207.37474209563544, 207.30945809188503, 207.30085189220327, 207.25532828858746, 207.24178600276053, 207.2343277281425, 207.23807958194084, 207.208017637551, 207.17182086745098, 207.12469063735486, 207.06607531824292, 207.0226998155667, 206.9551429600543, 206.90286284397374, 206.84777018342575, 206.7884458625071, 206.71909504436957, 206.6410913171394, 206.55595048117317, 206.45743869759775, 206.36734306239785], "out_ema_200": [207.08, 207.07592039800997, 207.06903561793027, 207.08148899486628, 207.1016731839721, 207.1241341473157, 207.14369500157125, 207.16161843439144, 207.1778212360393, 207.1962508754817, 207.21708420010376, 207.24736196925696, 207.27718921334397, 207.29900822614653, 207.33255043285152, 207.36824644844503, 207.39322210567445, 207.41544477128966, 207.43658462431165, 207.45462855839813, 207.47166608518023, 207.49170124851176, 207.50566442016836, 207.52262298315176, 207.5447859385433, 207.56732438691603, 207.5955102139119, 207.62249817198244, 207.64312008071894, 207.66159649782625, 207.67680449287278, 207.69351290587903, 207.7037267078106, 207.71428664106622, 207.72588577896607, 207.74412572146394, 207.74308964463347, 207.74793452379134, 207.75432323499743, 207.75294688440044, 207.75278621888404, 207.74766993809914, 207.738986655133, 207.72805146453467, 207.71659125095724, 207.70776944746513, 207.6941598012217, 207.6857502509608, 207.66904427831446, 207.65492443474915, 207.6345769279357, 207.61353138636423, 207.59379475565416, 207.57136893718993, 207.5515543208995, 207.53556870576617, 207.5172048380471, 207.4994217053302, 207.4816165142324, 207.47771983249876, 207.46440918739927, 207.45889267807192, 207.45484001460855, 207.45359782540845, 207.4438257077427, 207.43229510368556, 207.4177449036489, 207.39995639714493, 207.38562847279525, 207.3648759506779, 207.34753390141745, 207.32913057901527, 207.3092884837017, 207.28650949381412, 207.26107158840304, 207.23329973180202, 207.20156441108756, 207.1713000885892], "out_macd": [0.0, -0.03270655270654288, -0.08077343528054826, 0.03697443091112973, 0.19177775136427044, 0.33074015056419626, 0.41438601716734524, 0.46363122869783524, 0.4845654402537036, 0.5145900739199192, 0.5529901136991953, 0.6541526506920832, 0.7247597363623868, 0.7099959460885543, 0.7860642477704403, 0.8566469428457708, 0.8190858413481124, 0.7602446838630783, 0.6985720427125557, 0.6191581837745446, 0.5432543548769502, 0.5029860632349425, 0.4186233155013497, 0.37288471467871886, 0.3758771531831542, 0.3787165035421083, 0.423698712472401, 0.4467577227457582, 0.4108483123018516, 0.36247657121558063, 0.2957183516042221, 0.2532870587280627, 0.16642166335523711, 0.10005793007616148, 0.05609708001338731, 0.07518077777027088, -0.06380698926088257, -0.12490786668686837, -0.15859194026350565, -0.24491887038465165, -0.3001263641219225, -0.3797023052080988, -0.4667261644043208, -0.5483348727272244, -0.6111059704419972, -0.6330832581622303, -0.68217562594117, -0.672260237438195, -0.7240147309194356, -0.7369116733230499, -0.7896723926042455, -0.8292293961139592, -0.8419566279678747, -0.8654670617227112, -0.8548787455850686, -0.8077240392597389, -0.7819165167625783, -0.749595335127907, -0.7173255166377714, -0.573782775465844, -0.5305651545993442, -0.42923436725834563, -0.3336568630195984, -0.23276329858160238, -0.2195473914169952, -0.22156857649980566, -0.2457553331715303, -0.28902694784969185, -0.2933106693457148, -0.34597386232010763, -0.3576048669317231, -0.37253394613537694, -0.39298796606829, -0.4296629051488594, -0.4766342915493169, -0.5287442462328613, -0.5975364415406546, -0.6353623900976118], "out_signal": [0.0, -0.006541310541308576, -0.021387735489156512, -0.009715302209099264, 0.030583308505574676, 0.09061467691729899, 0.15536894496730824, 0.21702140171341366, 0.27053020942147166, 0.3193421823211612, 0.366071768596768, 0.42368794501583107, 0.4839023032851423, 0.5291210318458247, 0.5805096750307479, 0.6357371285937525, 0.6724068711446245, 0.6899744336883152, 0.6916939554931634, 0.6771868011494396, 0.6504003118949417, 0.620917462162942, 0.5804586328306236, 0.5389438492002426, 0.5063305099968249, 0.48080770870588163, 0.4693859094591855, 0.46486027211650005, 0.4540578801535704, 0.43574161836597247, 0.40773696501362244, 0.37684698375651055, 0.33476191967625585, 0.287821121756237, 0.24147631340766704, 0.20821720628018783, 0.15381236717197377, 0.09806832040020534, 0.04673626826746315, -0.011594759462959806, -0.06930108039475234, -0.13138132535742164, -0.19845029316680146, -0.26842720907888606, -0.3369629613515083, -0.39618702071365275, -0.4533847417591562, -0.497159840894964, -0.5425308188998583, -0.5814069897844967, -0.6230600703484465, -0.664293935501549, -0.6998264739948142, -0.7329545915403937, -0.7573394223493287, -0.7674163457314108, -0.7703163799376445, -0.766172170975697, -0.756402840108112, -0.7198788271796585, -0.6820160926635956, -0.6314597475825456, -0.5718991706699562, -0.5040719962522855, -0.4471670752852274, -0.4020473755281431, -0.3707889670568206, -0.35443656321539485, -0.3422113844414589, -0.3429638800171887, -0.3458920774000956, -0.35122045114715184, -0.3595739541313795, -0.3735917443348755, -0.3942002537777638, -0.42110905226878337, -0.4563945301231576, -0.4921881021180484], "out_upper_bb": [null, 207.454827560573, 207.41100563758252, 208.8213092439165, 209.83141212377356, 210.384256014367, 210.53131628906138, 210.55466522532427, 210.5152814361506, 210.52904088162143, 210.59103298099765, 210.9097998450188, 211.13148505258908, 211.1315883630545, 211.3830621861321, 211.63677320298316, 211.642168810295, 211.61287048779124, 211.5757650280809, 211.5185838542586, 211.4292362444216, 211.22601678715122, 210.7653200177082, 210.70079133711155, 210.72168742831647, 210.74661719752203, 210.84578142715804, 210.90460761134906, 210.8714245650853, 210.8508686313288, 210.85605127360114, 210.79909718247652, 210.78004796130818, 210.8090935010447, 210.65087988962753, 210.37209579756612, 210.54118897451082, 210.5595000617175, 210.55231551531026, 210.64759974756728, 210.69815345380863, 210.76057151084058, 210.8821854775019, 210.96900949938794, 210.9462722674291, 210.8393828671327, 210.61370599714445, 210.29729533994663, 210.14291954508352, 209.94760601783182, 209.83261474493872, 209.630968797399, 209.4936273016407, 209.32884677060875, 209.06543182647178, 208.5070403977955, 208.39371160723994, 208.12111295751328, 207.7375700304208, 207.6263794287058, 207.35653142698393, 207.28577388919794, 207.32065538225996, 207.4517326153979, 207.44080831074794, 207.37883004005775, 207.3609550218233, 207.2753670436875, 207.27394362160493, 207.2750914728674, 207.27481050202002, 207.27570682633447, 207.2885981192133, 207.31683722459232, 207.38460543945905, 207.46232665223113, 207.58551919077456, 207.6558133882801], "out_lower_bb": [null, 206.295172439427, 206.01166102908414, 205.40599075608353, 205.1944278762264, 205.25694398563303, 205.47256942522435, 205.6849847746757, 205.87329634162717, 206.02667911837858, 206.14871247354782, 206.14496682164784, 206.1875303320263, 206.3032116369455, 206.3120844805346, 206.31742679701685, 206.41805471911675, 206.51362951220878, 206.60091918244544, 206.67426614574143, 206.97230375557842, 207.4570432128488, 208.16883998229176, 208.32230866288845, 208.36541257168355, 208.38557280247795, 208.4174085728419, 208.49486238865094, 208.61854543491467, 208.6861013686712, 208.67091872639887, 208.6374728175235, 208.5040220386918, 208.4044764989553, 208.38369011037244, 208.52637420243386, 208.1334510254892, 207.97547993828252, 207.86766448468975, 207.60898025243276, 207.41541654619135, 207.12833848915943, 206.8047245224981, 206.46090050061207, 206.16626773257087, 205.97516713286723, 205.79484400285554, 205.76537466005334, 205.55093045491648, 205.4212439821682, 205.17823525506128, 204.99623120260102, 204.8245726983593, 204.64685322939133, 204.58026817352825, 204.77725960220448, 204.69558839276004, 204.7181870424867, 204.83372996957914, 204.89232057129416, 205.00248857301605, 205.04038611080202, 205.0231646177401, 204.9610873846021, 204.96153168925204, 204.96900995994227, 204.9498849781767, 204.9135729563125, 204.91031637839507, 204.81416852713264, 204.81564949798, 204.8126031736655, 204.7702118807867, 204.7099727754077, 204.55720456054092, 204.33198334776893, 204.0441808092254, 203.81688661171987], "overall_sma_10": [221.04, 220.95, 220.92333333333332, 220.8875, 220.906, 220.88, 220.75428571428571, 220.6475, 220.55888888888887, 220.44899999999998, 220.32, 220.202, 220.08800000000002, 219.964, 219.856, 219.7605, 219.7315, 219.6977, 219.6757, 219.67836000000003, 219.66503000000003, 219.62152999999998, 219.59153, 219.5737, 219.49869000000004, 219.41619, 219.35419000000002, 219.31298999999999, 219.29895000000002, 219.32729, 219.31812, 219.34317000000001, 219.35995000000003, 219.39025999999998, 219.46687000000003, 219.60287, 219.74487, 219.88787000000002, 220.00991000000005, 220.09076, 220.18491, 220.30635999999998, 220.43687, 220.54839, 220.61778999999996, 220.63278999999997, 220.62579, 220.61179, 220.57129, 220.55043999999998, 220.52666, 220.49166, 220.43874, 220.40424, 220.45023999999998, 220.54924, 220.51425, 220.51825, 220.45175, 220.43699999999998, 220.44713000000002, 220.38512999999998, 220.35976, 220.52926000000002, 220.72826, 221.00086000000002, 221.41894000000002, 221.80893999999998, 222.32494000000003, 222.84569000000002, 223.34569000000002, 223.94119, 224.54019, 224.99169, 225.36969, 225.63509, 225.94512, 226.22111999999998, 226.25162, 226.23662, 226.20161, 226.07011000000003, 225.85011, 225.57111, 225.25711, 224.87010999999998, 224.39799, 223.96599, 223.71698999999998, 223.37999, 223.07036, 222.81212999999997, 222.53512999999998, 222.30063, 221.98263000000003, 221.77563, 221.60774999999998, 221.35925000000003, 221.07874999999999, 220.85375, 220.63639000000003, 220.37537000000003, 220.21237000000002, 220.04840999999996, 220.03641, 219.93191000000002, 219.79659, 219.62709, 219.44108999999997, 219.32109, 219.22208999999998, 219.18009, 219.15409, 219.06275999999997, 218.96176, 218.87525999999997, 218.78746, 218.79446000000002, 218.87046, 218.97246, 219.08246, 219.24371000000002, 219.36121000000003, 219.4623, 219.5033, 219.5973, 219.6703, 219.7603, 219.8793, 219.93237, 219.86937000000003, 219.72337, 219.58468, 219.48982999999998, 219.41483, 219.33483, 219.36783, 219.27483999999998, 219.12583999999998, 218.94077000000001, 218.85593, 218.80443, 218.81662, 218.77767, 218.73116999999996, 218.63169, 218.46368999999999, 218.35610000000003, 218.27609999999999, 218.2511, 218.13094, 218.09544, 218.00694000000004, 217.98793999999998, 218.04544, 218.10291999999998, 218.05892000000003, 217.95569999999998, 217.7692, 217.4632, 217.15720000000002, 216.68920000000003, 216.2023, 215.7618, 215.19880000000003, 214.76080000000002, 214.50480000000002, 214.4246, 214.34610000000004, 214.3201, 214.4131, 214.6271, 214.8995, 215.16199999999998, 215.498, 215.71599999999998, 215.848, 216.02550000000002, 216.28850000000003, 216.62399999999997, 216.88450000000003, 216.97749999999996, 216.9495, 216.86849999999998, 216.8055, 216.7285, 216.63422999999997, 216.51999999999998, 216.4082, 216.15770000000003, 215.9812, 216.01219999999998, 216.04520000000002, 216.1352, 216.1782, 216.28519, 216.35630999999998, 216.43404, 216.54784, 216.75284000000002, 216.90684000000002, 216.91183999999998, 216.91484, 216.91184000000004, 216.93284, 216.96185, 217.01500000000001, 216.95679, 216.80279000000002, 216.63679000000002, 216.47579000000002, 216.31301000000002, 216.20001000000002, 216.10001000000003, 215.91700999999998, 215.68201, 215.48526999999999, 215.29648000000003, 215.16747999999998, 215.04648000000003, 215.01248, 215.04026, 215.02902, 214.93902000000003, 214.89202, 214.88654000000002, 214.88383, 214.84783, 214.87482999999997, 214.96183000000002, 215.05283, 215.11432999999997, 215.28257, 215.40956999999997, 215.22419, 215.05866999999998, 214.90911999999997, 214.72012, 214.40532, 214.12332, 213.68231999999998, 213.27588, 212.75688, 212.33887999999996, 212.18525999999997, 211.96125999999998, 211.69126, 211.50276, 211.32911999999996, 211.10912, 210.94112, 210.67606, 210.49106, 210.22206, 210.06005999999996, 209.92705999999998, 209.79005999999998, 209.60806000000002, 209.43845000000002, 209.27044999999998, 209.16145, 209.17345, 209.17995000000002, 209.26194999999998, 209.27894999999998, 209.29494999999997, 209.4538, 209.70430000000002, 209.94134999999997, 210.13613, 210.29613, 210.41213, 210.44383, 210.39823, 210.36623, 210.32622999999998, 210.14638, 209.91394, 209.70293999999998, 209.48865999999998, 209.29448000000002, 209.15148, 209.10278, 208.99737999999996, 208.91837999999998, 208.92633, 208.92073, 208.87067000000002, 208.8904, 208.92489999999998, 208.91220000000004, 208.87968, 208.83918, 208.84117999999998, 208.81617999999997, 208.74673, 208.69633, 208.72283000000002, 208.65210000000002, 208.6536, 208.69648, 208.719, 208.738, 208.882, 208.95, 208.94850000000002, 208.9355, 208.85750000000002, 208.83881000000002, 208.71059999999997, 208.5076, 208.34859999999998, 208.5706, 208.63359999999997, 208.76417, 208.87617, 208.95117, 209.14097, 209.32446, 209.58817, 209.90717, 210.18238000000002, 210.05638, 209.95138000000003, 209.84176000000002, 209.71876000000003, 209.60976, 209.37395999999998, 209.03716, 208.704, 208.33200000000002, 207.90579000000002, 207.48179, 207.07478999999998, 206.74684000000002, 206.39384, 206.14083999999997, 205.90685, 205.87185, 205.73001, 205.56001, 205.45900999999998, 205.42401, 205.45801, 205.34901, 205.41751, 205.36451000000002, 205.34049999999996, 205.1605, 205.06350000000003, 205.05299999999997, 205.073, 205.02000000000004, 204.904, 204.892, 204.8935, 204.9505, 204.9835, 205.06149999999997, 205.16649999999998, 205.35399999999998, 205.57199999999997, 205.848, 206.18629, 206.56428999999997, 206.83979, 207.17979, 207.53663999999998, 207.85263999999998, 208.12464, 208.29364, 208.35146, 208.36246, 208.38367000000002, 208.31466999999998, 208.33817, 208.30617, 208.25632000000002, 208.27532000000002, 208.32532, 208.34288999999998, 208.41907, 208.45906999999997, 208.40657000000002, 208.34357, 208.22507000000002, 208.06407, 207.93507, 207.78793000000002, 207.62193000000002, 207.47935999999999, 207.27536, 207.07376, 207.13082, 207.31581999999997, 207.50421999999998, 207.72122, 207.91672, 208.09486, 208.27786, 208.49886, 208.85786, 209.24396000000002, 209.3589, 209.51489999999998, 209.671, 209.74983000000003, 209.81798999999995, 209.89299, 209.91499, 209.90268, 209.8252, 209.6902, 209.6642, 209.57219999999998, 209.46119, 209.51336, 209.58148, 209.59697999999997, 209.62197999999998, 209.62429000000003, 209.61137, 209.59387, 209.54937, 209.46237000000002, 209.43728000000002, 209.16127999999998, 208.9535, 208.823, 208.6346, 208.48928, 208.27754, 208.09304000000003, 207.88053999999997, 207.65016999999997, 207.37727, 207.24727, 207.10917, 206.87085000000002, 206.73425000000003, 206.52156999999997, 206.34966, 206.22516000000002, 206.09516, 205.99553, 205.90703, 205.84202999999997, 205.73013, 205.70045, 205.78445000000002, 205.83745, 205.9765, 206.11866, 206.31766000000002, 206.40681, 206.44081, 206.46881, 206.45881, 206.48381, 206.30481, 206.25301, 206.11181000000002, 205.94015, 205.70915, 205.535, 205.35350000000003, 205.16089000000002, 205.01389], "overall_sma_50": [221.04, 220.95, 220.92333333333332, 220.8875, 220.906, 220.88, 220.75428571428571, 220.6475, 220.55888888888887, 220.44899999999998, 220.38545454545454, 220.32666666666668, 220.28076923076924, 220.22785714285715, 220.20600000000002, 220.1803125, 220.1526470588235, 220.11983333333333, 220.09405263157896, 220.06368000000003, 220.04239523809525, 220.00615, 219.9811, 219.95529166666665, 219.923076, 219.88641923076923, 219.85692222222224, 219.831675, 219.81987931034482, 219.81821666666667, 219.80875806451613, 219.79896875, 219.79287272727274, 219.78910588235294, 219.79273142857144, 219.80765555555556, 219.82663783783784, 219.84646315789473, 219.8686051282051, 219.88635250000002, 219.90050243902436, 219.9197761904762, 219.9426395348837, 219.96167045454547, 219.9760777777778, 219.98703260869567, 219.99667021276596, 220.00590624999998, 220.01201020408163, 220.01917, 220.00294399999999, 219.99294400000002, 219.98301800000002, 219.976118, 219.977918, 219.99231799999998, 219.99412, 220.00572, 220.00151999999997, 220.01677, 220.02837, 220.02956999999998, 220.03737, 220.08916999999997, 220.15237000000002, 220.24039000000002, 220.33160800000002, 220.427968, 220.53136800000001, 220.650236, 220.76450200000002, 220.893502, 221.027102, 221.172768, 221.32657, 221.48417, 221.649794, 221.80959400000003, 221.92190200000002, 222.032102, 222.1412, 222.23889, 222.325134, 222.40893799999998, 222.484618, 222.537618, 222.58041799999998, 222.625218, 222.663318, 222.68994799999996, 222.71829000000002, 222.74004399999998, 222.74478600000003, 222.759386, 222.75758599999998, 222.76618599999998, 222.77680999999995, 222.77471000000003, 222.76481, 222.75060999999997, 222.740236, 222.71678599999998, 222.699512, 222.68822, 222.67482, 222.64272, 222.633278, 222.596478, 222.562678, 222.527428, 222.49522800000003, 222.47577800000002, 222.458378, 222.39492, 222.32152, 222.21759999999998, 222.106982, 221.99358200000003, 221.871782, 221.752782, 221.642582, 221.536282, 221.42258199999998, 221.289042, 221.14824199999998, 221.010042, 220.85201800000002, 220.701418, 220.59731799999997, 220.491932, 220.376134, 220.266934, 220.169496, 220.072786, 219.979786, 219.90298599999997, 219.845986, 219.763188, 219.679088, 219.60408800000002, 219.533248, 219.465394, 219.425794, 219.36819399999996, 219.329494, 219.27419800000004, 219.217174, 219.162558, 219.118558, 219.083558, 219.03215799999998, 219.009408, 218.98470799999998, 218.9561, 218.93130000000002, 218.9084, 218.86964, 218.82828, 218.78418, 218.71198, 218.61917999999997, 218.51122999999998, 218.39434999999997, 218.29590799999997, 218.178708, 218.085508, 218.01310800000002, 217.95430799999997, 217.879308, 217.78150800000003, 217.685308, 217.587908, 217.502008, 217.435848, 217.37764800000002, 217.309248, 217.248648, 217.20734800000002, 217.16114800000003, 217.119834, 217.088334, 217.038734, 216.97497199999998, 216.91158199999998, 216.855782, 216.787982, 216.701928, 216.65637999999998, 216.61762, 216.56322, 216.51338800000002, 216.480288, 216.420688, 216.38308800000001, 216.345188, 216.31868199999997, 216.280452, 216.27196800000002, 216.271968, 216.26356800000002, 216.26856800000002, 216.24356799999998, 216.202268, 216.16786799999997, 216.12266799999998, 216.090468, 216.071668, 216.072186, 216.078686, 216.098286, 216.13228600000002, 216.16833, 216.20181, 216.23551000000003, 216.26631, 216.27471000000003, 216.26776199999998, 216.246562, 216.242962, 216.243562, 216.252162, 216.250962, 216.227714, 216.19091400000002, 216.145114, 216.10881799999999, 216.074928, 216.011028, 215.960228, 215.911128, 215.885828, 215.878328, 215.89432800000003, 215.89912800000002, 215.828852, 215.77485199999998, 215.72990599999997, 215.65105200000002, 215.55965200000003, 215.504252, 215.42605199999997, 215.331064, 215.236664, 215.139864, 215.030264, 214.910066, 214.796896, 214.664796, 214.51590800000002, 214.37550799999997, 214.23290799999998, 214.083908, 213.951908, 213.801908, 213.655708, 213.503108, 213.351908, 213.19505, 213.04304, 212.90223999999998, 212.77003999999997, 212.65599600000002, 212.547896, 212.434296, 212.32809600000002, 212.225696, 212.14561400000002, 212.076614, 211.997814, 211.92016999999998, 211.82677, 211.73037, 211.63085799999996, 211.526138, 211.42293800000004, 211.313634, 211.19812399999998, 211.089836, 210.963436, 210.825536, 210.6751, 210.53779999999998, 210.39489999999998, 210.2437, 210.161776, 210.087166, 210.000446, 209.91994599999998, 209.860452, 209.78585199999998, 209.72107600000004, 209.65856, 209.61136000000002, 209.54416, 209.48796, 209.44425999999999, 209.40145999999996, 209.36396000000002, 209.32504799999998, 209.294748, 209.27214800000002, 209.26714800000002, 209.26074799999998, 209.276148, 209.26594799999998, 209.248548, 209.23054800000003, 209.21384799999998, 209.20512, 209.18277799999998, 209.141378, 209.10217799999998, 209.138878, 209.150478, 209.16299199999997, 209.16479199999998, 209.130022, 209.10118199999997, 209.08174199999996, 209.073186, 209.063586, 209.056228, 209.061388, 209.061108, 209.058098, 209.043298, 209.02269800000002, 208.99318599999998, 208.948586, 208.916254, 208.87109, 208.80709, 208.73719, 208.67659, 208.62379, 208.5368, 208.46671999999998, 208.400422, 208.344876, 208.27727600000003, 208.20065199999996, 208.122956, 208.054156, 207.999956, 207.930356, 207.870956, 207.80035600000002, 207.723956, 207.64655600000003, 207.55925600000003, 207.47195599999998, 207.393756, 207.310556, 207.20435600000002, 207.118756, 207.05995599999997, 207.003356, 206.94915599999996, 206.891094, 206.850436, 206.84123599999998, 206.838436, 206.76603599999999, 206.714894, 206.67878000000002, 206.65268, 206.64908, 206.62829000000002, 206.59673000000004, 206.55772999999996, 206.51853, 206.472252, 206.427252, 206.401352, 206.373362, 206.37656199999998, 206.38836199999997, 206.404762, 206.444362, 206.48199400000001, 206.520708, 206.574908, 206.622708, 206.66770799999998, 206.69270799999998, 206.742808, 206.773008, 206.810406, 206.827578, 206.86037799999997, 206.90457800000001, 206.938178, 206.95265799999999, 207.00227000000004, 207.08607, 207.16015, 207.24434999999997, 207.32565, 207.41445, 207.50324999999998, 207.59375, 207.69514999999998, 207.79745, 207.89325, 208.01065000000003, 208.11565000000002, 208.204216, 208.292548, 208.38074799999998, 208.452948, 208.503486, 208.54579, 208.56589, 208.588832, 208.612232, 208.63993000000002, 208.67093, 208.701516, 208.72961600000002, 208.752416, 208.769616, 208.797772, 208.812172, 208.821972, 208.84177200000002, 208.85975200000001, 208.841952, 208.840952, 208.83915199999998, 208.814272, 208.798894, 208.769466, 208.738966, 208.71676600000004, 208.703092, 208.690192, 208.67859199999998, 208.675772, 208.655736, 208.636736, 208.607336, 208.584326, 208.56924600000002, 208.509634, 208.43903400000002, 208.370754, 208.302754, 208.23845400000002, 208.176854, 208.138054, 208.075054, 208.008054, 207.944186, 207.90138599999997, 207.81741599999998, 207.72471599999997, 207.64655, 207.56661799999998, 207.49501800000002, 207.416018, 207.34511999999998, 207.265376, 207.194176, 207.110376, 207.009976, 206.903178, 206.77605599999998, 206.65309999999997], "overall_sma_200": [221.04, 220.95, 220.92333333333332, 220.8875, 220.906, 220.88, 220.75428571428571, 220.6475, 220.55888888888887, 220.44899999999998, 220.38545454545454, 220.32666666666668, 220.28076923076924, 220.22785714285715, 220.20600000000002, 220.1803125, 220.1526470588235, 220.11983333333333, 220.09405263157896, 220.06368000000003, 220.04239523809525, 220.00615, 219.9811, 219.95529166666665, 219.923076, 219.88641923076923, 219.85692222222224, 219.831675, 219.81987931034482, 219.81821666666667, 219.80875806451613, 219.79896875, 219.79287272727274, 219.78910588235294, 219.79273142857144, 219.80765555555556, 219.82663783783784, 219.84646315789473, 219.8686051282051, 219.88635250000002, 219.90050243902436, 219.9197761904762, 219.9426395348837, 219.96167045454547, 219.9760777777778, 219.98703260869567, 219.99667021276596, 220.00590624999998, 220.01201020408163, 220.01917, 220.02327843137255, 220.02975384615385, 220.03624339622644, 220.0436277777778, 220.0622890909091, 220.08742678571429, 220.08747368421055, 220.09424137931035, 220.08654237288135, 220.08880833333333, 220.09276229508197, 220.08707258064516, 220.08759523809525, 220.1195078125, 220.16474615384615, 220.22582575757576, 220.2862, 220.34640294117645, 220.41094782608695, 220.48264857142857, 220.55092112676058, 220.62236666666666, 220.6975397260274, 220.7779108108108, 220.85873866666665, 220.9375710526316, 221.02112467532467, 221.0995717948718, 221.1502734177215, 221.201895, 221.24853703703704, 221.2867256097561, 221.31833132530122, 221.34852976190476, 221.37619411764706, 221.39484302325582, 221.40927011494256, 221.42530113636366, 221.43866853932585, 221.44390555555555, 221.44873736263736, 221.4525304347826, 221.4491698924731, 221.4498170212766, 221.44002947368423, 221.43450833333335, 221.4297319587629, 221.4185612244898, 221.40231313131315, 221.38489, 221.36830693069308, 221.34692647058824, 221.3290922330097, 221.31506634615383, 221.30635142857142, 221.29275377358493, 221.27710186915888, 221.25268425925927, 221.22238440366974, 221.1972718181818, 221.17495405405407, 221.1534589285714, 221.13661415929204, 221.11749561403508, 221.1024739130435, 221.08434913793104, 221.06431196581195, 221.0443601694915, 221.024743697479, 221.01187083333335, 221.00202066115702, 220.99692213114756, 220.99227235772358, 220.9840120967742, 220.97454000000002, 220.96632936507936, 220.9545472440945, 220.94404296875, 220.9359496124031, 220.92883230769232, 220.91555877862595, 220.9004409090909, 220.88643834586466, 220.87250597014923, 220.85900592592594, 220.8463661764706, 220.8387284671533, 220.82308623188408, 220.8057258992806, 220.78682785714287, 220.76948581560285, 220.75283450704225, 220.7416958041958, 220.72703125, 220.71225862068965, 220.69467602739726, 220.67716122448982, 220.65639797297297, 220.6359523489933, 220.61777933333332, 220.59474768211922, 220.57800592105264, 220.56295359477124, 220.5491681818182, 220.5402058064516, 220.5285378205128, 220.51039426751592, 220.485467721519, 220.4556534591195, 220.420618125, 220.38123540372672, 220.3379561728395, 220.29542883435585, 220.25725548780485, 220.21648424242426, 220.18108373493976, 220.1507778443114, 220.12470178571428, 220.09414142011835, 220.06176411764707, 220.0322216374269, 220.00592965116277, 219.98352543352598, 219.96442471264368, 219.94685657142858, 219.92738579545457, 219.90768305084745, 219.8944095505618, 219.88153575418994, 219.87077722222222, 219.85831436464088, 219.83953241758243, 219.81773169398906, 219.7961679347826, 219.77705351351352, 219.75540268817204, 219.7326320855615, 219.71491968085107, 219.6977613756614, 219.67535210526316, 219.6553240837696, 219.6401921875, 219.62226373056993, 219.60745824742267, 219.5924969230769, 219.57835102040818, 219.56124517766497, 219.5492186868687, 219.53947386934675, 219.5292265, 219.5109765, 219.4906765, 219.46737650000003, 219.4470765, 219.42667649999999, 219.4084765, 219.39217650000003, 219.375666, 219.356766, 219.338616, 219.31876599999998, 219.296227, 219.272977, 219.253877, 219.22972700000003, 219.204552, 219.17986499999998, 219.155605, 219.131355, 219.107022, 219.0861385, 219.0671635, 219.0448515, 219.022143, 218.9993935, 218.97806949999998, 218.95634700000002, 218.93234700000002, 218.910149, 218.88874900000002, 218.87287400000002, 218.8557215, 218.8409825, 218.82310850000002, 218.7872595, 218.75085950000002, 218.7145595, 218.6739595, 218.6299195, 218.59037699999996, 218.54774450000002, 218.5041975, 218.456983, 218.41263300000003, 218.365633, 218.31728299999997, 218.267833, 218.218508, 218.167811, 218.118311, 218.0684675, 218.0134175, 217.95959900000003, 217.903524, 217.84612399999997, 217.786174, 217.7316235, 217.6729985, 217.617146, 217.5599835, 217.5041835, 217.45283349999997, 217.4006085, 217.3401585, 217.27365849999998, 217.2008785, 217.13336650000002, 217.0677665, 216.9979665, 216.9245055, 216.85170549999998, 216.7763805, 216.69579050000002, 216.61048549999998, 216.5234855, 216.43543549999998, 216.34342949999998, 216.25240749999998, 216.1705325, 216.08710750000003, 216.00634899999997, 215.930449, 215.858424, 215.78179899999998, 215.70654900000002, 215.63824649999998, 215.5695665, 215.4976415, 215.42920300000003, 215.36435299999997, 215.29844100000003, 215.2338265, 215.17362649999998, 215.1088265, 215.04822650000003, 214.9868015, 214.9239955, 214.8658205, 214.80787050000004, 214.75434549999997, 214.7014455, 214.651008, 214.599908, 214.55050599999998, 214.49390600000004, 214.437631, 214.380941, 214.327341, 214.2777565, 214.223821, 214.16572100000002, 214.10943349999997, 214.0707335, 214.029048, 213.9840265, 213.93767649999998, 213.88912650000003, 213.84466650000002, 213.8004565, 213.75460650000002, 213.70695650000002, 213.65636700000002, 213.60549200000003, 213.553502, 213.50094950000002, 213.44374950000002, 213.38609949999997, 213.32534950000002, 213.25834949999998, 213.19318800000002, 213.13008800000003, 213.06548800000002, 213.00034749999998, 212.93274999999997, 212.86755000000002, 212.79670000000002, 212.72474999999997, 212.65695, 212.59564999999998, 212.53265, 212.465292, 212.39821700000002, 212.330717, 212.266767, 212.19844200000003, 212.135991, 212.069791, 212.00617, 211.93987, 211.87327000000002, 211.81139499999998, 211.747095, 211.68137, 211.61256999999998, 211.54077, 211.47552, 211.41437, 211.35756, 211.304485, 211.258435, 211.22123499999998, 211.191235, 211.163655, 211.1337945, 211.10904449999998, 211.07946950000002, 211.04811949999998, 211.01316200000002, 210.979812, 210.948662, 210.915262, 210.87745299999997, 210.836803, 210.79487799999998, 210.749878, 210.710578, 210.671028, 210.624703, 210.57915300000002, 210.533728, 210.4881815, 210.4495315, 210.41228149999998, 210.3717815, 210.3267815, 210.2854065, 210.24252, 210.1954565, 210.14813949999998, 210.1069395, 210.06308950000002, 210.01268950000002, 209.9637095, 209.9215625, 209.88366249999999, 209.846358, 209.81076549999997, 209.76959049999996, 209.72549049999998, 209.6831905, 209.6426905, 209.60999049999998, 209.5801655, 209.54391549999997, 209.51276550000003, 209.4818155, 209.44750699999997, 209.4126505, 209.38000050000002, 209.3471005, 209.314035, 209.28560000000002, 209.254675, 209.22212499999998, 209.19552499999998, 209.17077449999996, 209.1489115, 209.1269005, 209.10147550000002, 209.0758755, 209.0446255, 209.01415550000002, 208.9829175, 208.9526425, 208.92404249999998, 208.8983115, 208.862784, 208.83218399999998, 208.79888400000004, 208.75951399999997, 208.71644799999999, 208.672316, 208.623441, 208.576191, 208.5453415, 208.51424150000003, 208.4796915, 208.45163650000003, 208.4221605, 208.3900605, 208.3584105, 208.326005, 208.296855, 208.264005, 208.23585500000002, 208.21153, 208.18722999999997, 208.163005, 208.140727, 208.123827, 208.103227, 208.091027, 208.07823499999998, 208.068785, 208.0531925, 208.0372175, 208.02116749999996, 208.00554250000002, 207.992995, 207.975545, 207.957805, 207.937945, 207.91624499999998, 207.891145, 207.865995, 207.840145, 207.806522, 207.77102200000002], "overall_ema_10": [221.04, 221.00727272727272, 220.98231404958676, 220.9455296769346, 220.95179700840103, 220.9151066432372, 220.74872361719406, 220.5944102322497, 220.45906291729517, 220.27741511415059, 220.18152145703226, 220.09033573757182, 220.0248201489224, 219.93667103093648, 219.9300035707662, 219.9054574669905, 219.86991974571947, 219.81393433740683, 219.78049173060558, 219.72705687049546, 219.70699198495083, 219.62299344223248, 219.58790372546295, 219.54677577537876, 219.4746165434917, 219.38286808103865, 219.3296193390316, 219.29696127738947, 219.33198649968227, 219.41162531792185, 219.4322388964815, 219.44374091530304, 219.4717516579752, 219.50685135652517, 219.58124201897513, 219.71737983370693, 219.86149259121476, 219.992130301903, 220.12265206519334, 220.20553350788543, 220.25298196099715, 220.33607614990675, 220.43913503174187, 220.50111048051605, 220.52090857496768, 220.51347065224627, 220.50011235183786, 220.48918283332188, 220.45569504544517, 220.4401141280915, 220.4016751957112, 220.39409788740005, 220.39038918060004, 220.39850023867274, 220.52059110436858, 220.69321090357425, 220.58355437565166, 220.56472630735135, 220.39659425146928, 220.3649407512021, 220.35858788734717, 220.24611736237495, 220.22318693285223, 220.56988021778818, 221.0226292690994, 221.5996057656268, 222.0852956264219, 222.5025146034361, 222.92023922099318, 223.3765593626308, 223.731730387607, 224.08868849895117, 224.45619968096005, 224.85416337533096, 225.21522457981624, 225.5124564743951, 225.8504098426869, 226.08488078038016, 225.90672063849286, 225.79277143149415, 225.64497662576792, 225.41498087562832, 225.14134798915043, 224.9074665365776, 224.68792716629076, 224.37739495423787, 224.06332314437645, 223.83726439085348, 223.61503450160737, 223.30502822858784, 223.04658673248096, 222.8195164174844, 222.5141497961236, 222.3315771059193, 222.0021994502976, 221.80361773206167, 221.652269053505, 221.41276558923136, 221.12135366391655, 220.8556529977499, 220.64735245270447, 220.38192473403092, 220.2233929642071, 220.15921242526036, 220.20299198430394, 220.14153889624865, 220.0463500060216, 219.79065000492676, 219.45598636766732, 219.27489793718235, 219.17400740314918, 219.10009696621296, 219.12735206326514, 219.09639714267146, 219.14977948036756, 219.12254684757343, 219.05299287528734, 218.990630534326, 218.93960680081216, 219.0378601097554, 219.18006736252713, 219.39823693297672, 219.58492112698093, 219.6545718311662, 219.6810133164087, 219.7281018043344, 219.6811742035463, 219.66823343926515, 219.71037281394422, 219.76497775686343, 219.6604363465246, 219.5258115562474, 219.43713672783875, 219.3612027773226, 219.304620454173, 219.27468946250517, 219.3702004693224, 219.24472765671834, 219.09295899186046, 218.92333008424944, 218.81756097802227, 218.74254989110912, 218.81844991090745, 218.78418629074244, 218.74797060151653, 218.6383759466953, 218.54412577456887, 218.37323017919272, 218.23446105570312, 218.17546813648437, 217.9872012025781, 217.9986191657457, 218.0488702265192, 218.11998473078842, 218.3090784160996, 218.3837914313542, 218.25582935292618, 217.94967856148503, 217.5488279139423, 217.05813192958914, 216.51665339693656, 215.94453459749354, 215.4829828524947, 215.21971324295018, 214.9124926533229, 214.80840307999145, 214.86505706544756, 215.02959214445707, 215.01693902728306, 214.93931374959521, 214.95216579512334, 215.05359019601, 215.24930106946272, 215.50579178410584, 215.7574660051775, 215.89610854969067, 215.99499790429235, 216.27681646714828, 216.51557710948495, 216.77547218048767, 216.92811360221717, 216.83936567454128, 216.65948100644286, 216.51230264163505, 216.46642943406502, 216.33616953696227, 216.18364780296912, 216.22347547515653, 216.2686617524008, 216.11799597923698, 216.06926943755752, 216.19303863072886, 216.19066797059634, 216.29236470321516, 216.36466202990331, 216.44743256992086, 216.4039902844807, 216.54508296002967, 216.73870424002428, 216.87530346911075, 216.96888465654516, 216.9381783553551, 216.80578229074507, 216.7901855106096, 216.81015178140785, 216.86466963933367, 216.84200243218208, 216.79762017178533, 216.66532559509707, 216.51344821417032, 216.38009399341206, 216.16047690370078, 215.96402655757333, 215.91965809255998, 215.7651748030036, 215.58241574791202, 215.43517652101892, 215.30332624447001, 215.20817601820275, 215.10123492398407, 215.16282857416877, 215.21504156068352, 215.17005218601378, 215.10640633401127, 215.0143324551001, 214.9581265541728, 214.9194671806868, 214.81592769328918, 214.8584862945093, 214.97330696823488, 215.22361479219217, 215.3765939208845, 215.60812229890547, 215.69573642637718, 215.15945707612678, 214.77591942592193, 214.49847953029976, 214.12784688842706, 213.7231474541676, 213.53166609886438, 213.2422722627072, 213.01651366948767, 212.73351118412626, 212.58378187792147, 212.334003354663, 212.05691183563334, 211.7829278655182, 211.56330461724212, 211.30917650501627, 211.15659895864968, 210.9935809661679, 210.69474806322827, 210.49752114264132, 210.26524457125197, 210.14247283102435, 210.02202322538355, 209.8689280934956, 209.66639571286004, 209.44877831052185, 209.3290004358815, 209.30009126572122, 209.33098376286281, 209.393532169615, 209.51107177513956, 209.55633145238687, 209.57154391558925, 209.789172294573, 210.05659551374154, 210.19903269306127, 210.29699038523194, 210.3829921333716, 210.42790265457677, 210.3486476264719, 210.2096207852952, 210.06968973342333, 209.91883705461908, 209.7463212265065, 209.59891736714167, 209.44093239129774, 209.28712650197087, 209.20368531979435, 209.2030152616499, 209.25792157771355, 209.1255721999474, 209.03910452722968, 209.09008552227883, 209.05806997277358, 208.94478452317838, 208.9416055189641, 208.94131360642518, 208.89765658707512, 208.89350084397054, 208.93104614506677, 208.86176502778187, 208.77780775000332, 208.75002452272997, 208.6882018822336, 208.69034699455474, 208.60482935918117, 208.66849674842095, 208.75240643052624, 208.8156052613396, 208.90185885018695, 209.0997026956075, 209.09612038731524, 209.00773486234883, 208.87541943283085, 208.70170680867977, 208.58014193437432, 208.41518885539716, 208.1760636089613, 208.05496113460467, 208.683150019222, 209.03530456118165, 209.28083100460316, 209.3624980946753, 209.3020438956434, 209.39585409643553, 209.4816988061745, 209.63229902323368, 209.75188101900937, 209.84464810646222, 209.9183484507418, 209.85501236878872, 209.75219193809986, 209.52452067662713, 209.23642600814946, 208.9134394612132, 208.47463228644716, 208.20259005254766, 207.905755497539, 207.55925449798644, 207.27757186198892, 206.95437697799093, 206.78267207290168, 206.45309533237406, 206.26344163557877, 206.05556133820082, 206.07273200398248, 205.9795080032584, 205.77777927539321, 205.63454667986719, 205.63917455625494, 205.6756882732995, 205.53829040542684, 205.55951033171283, 205.4359629986741, 205.33487881709698, 205.15580994126114, 205.05293540648637, 205.0005835143979, 205.03502287541644, 205.0522914435225, 204.98460209015477, 204.951038073763, 205.08175842398788, 205.14871143780823, 205.15985481275217, 205.15442666497904, 205.24271272589192, 205.49676495754792, 205.83735314708463, 206.2105616657965, 206.54735045383347, 206.916923098591, 207.19111889884718, 207.4927336445113, 207.7265093455092, 207.82896219178025, 207.9255145205475, 207.99905733499338, 207.98981054681275, 207.99166317466495, 208.0431789610895, 208.0153282408914, 208.13254128800205, 208.2048065083653, 208.21847805229888, 208.26602749733544, 208.37402249781988, 208.39796386185262, 208.4546977051521, 208.44475266785173, 208.3184340009696, 208.12599145533875, 208.00762937254987, 207.8098785775408, 207.66080974526062, 207.54222615521323, 207.4800032179017, 207.40727536010138, 207.2732252946284, 207.1115479683323, 207.33137561045368, 207.65476186309846, 207.9646233425351, 208.16923728025597, 208.31028504748215, 208.39750594793995, 208.5125048664963, 208.65386761804243, 208.94589168748922, 209.1820931988548, 209.2344398899721, 209.49545081906808, 209.7544597610557, 209.77697616813646, 209.7496350466571, 209.7115195836285, 209.62760693205968, 209.54384203532155, 209.53317984708124, 209.4171471476119, 209.37948402986427, 209.44685056988897, 209.51285955718186, 209.6741578195124, 209.78936548869194, 209.77220812711158, 209.722715740364, 209.6258583330251, 209.576793181566, 209.42101260309943, 209.30173758435404, 209.22505802356238, 209.28577474655103, 208.98654297445083, 208.84898970636885, 208.76553703248362, 208.55653029930477, 208.40748842670388, 208.19496325821223, 207.95496993853726, 207.71588449516682, 207.5086873142274, 207.3852896207315, 207.1952369624167, 207.13228478743181, 206.92765118971693, 206.80444188249567, 206.5872706311328, 206.39313051638138, 206.2543795134029, 206.08812869278418, 205.9957416577325, 205.98651590178113, 205.9326039196391, 205.89576684334105, 205.86199105364267, 206.0852654075258, 206.095217151612, 206.24335948768254, 206.3903123081039, 206.56116461572134, 206.54486195831745, 206.49761432953244, 206.40168445143564, 206.26137818753824, 206.20658215344037, 206.04174903463303, 205.96543102833613, 205.8804435686386, 205.78127201070433, 205.642858917849, 205.47688456914915, 205.29381464748568, 205.06655743885193, 204.90172881360613], "overall_ema_50": [221.04, 221.0329411764706, 221.0265513264129, 221.01688264694573, 221.01543626863412, 221.00502700319748, 220.96561417954268, 220.92382538818808, 220.8817145886513, 220.82596107537086, 220.78376652339554, 220.74048156169377, 220.70085483378423, 220.65533111481233, 220.62571028678047, 220.5931334127891, 220.55850072993462, 220.5194222699372, 220.4845429652338, 220.44540794698935, 220.412909596127, 220.3671092198083, 220.33035983863934, 220.29237317830055, 220.24757030856327, 220.19746951214904, 220.15403933520201, 220.11466524362547, 220.09015288113034, 220.07759786618405, 220.05592736162782, 220.03394981803459, 220.01684590360188, 220.003040181892, 219.99962684142568, 220.01258265156588, 220.0320892142496, 220.05357591173, 220.07931803283864, 220.09889379625673, 220.1133097258153, 220.13670934441078, 220.16675603678684, 220.19080481965796, 220.20724384633806, 220.21794016608953, 220.22664839487035, 220.23501512448328, 220.2377596294055, 220.24294552629158, 220.24238687820173, 220.24699915748795, 220.25196781797862, 220.25914555060692, 220.2909437643086, 220.33718126374748, 220.32749180242405, 220.33347251605448, 220.3062775154249, 220.30299212266314, 220.3040512551077, 220.28193159804468, 220.27558133929782, 220.34830363971753, 220.4546446734541, 220.6013644901814, 220.7452678435076, 220.8878063594485, 221.04122571790148, 221.2133345132779, 221.37477237550232, 221.5441930666591, 221.723244318947, 221.91625434565495, 222.10934241053124, 222.29525055129474, 222.49430739242044, 222.6764914162471, 222.7717270469825, 222.8700906921989, 222.95282831211267, 223.00879582928474, 223.0441371693128, 223.0759357116927, 223.1004088210381, 223.09568690648757, 223.07820898858608, 223.06808314589645, 223.0503151793907, 223.00559693706165, 222.9615970571769, 222.91595403532685, 222.84630877903953, 222.79390451319486, 222.70473178718723, 222.634350148474, 222.56912857402403, 222.48151568876818, 222.37675036764003, 222.2702111375365, 222.16981070077037, 222.05285733995586, 221.9531374442713, 221.8714614660646, 221.8137570948464, 221.7373352479897, 221.65422406179403, 221.53601919662563, 221.39539099283638, 221.28027762056828, 221.17987457662443, 221.08527165205095, 221.01330021471563, 220.93266491217778, 220.87216824895512, 220.79874988625102, 220.71801459659412, 220.63926892613944, 220.56361132119278, 220.52111675957738, 220.493621984692, 220.48916622058644, 220.48664989821052, 220.466310686516, 220.44018085567225, 220.4205659201557, 220.38328882524763, 220.35296377327717, 220.33520048805062, 220.3224749787153, 220.27806419523625, 220.22480677581524, 220.17826925519503, 220.13282732361876, 220.09036350700626, 220.05309434986876, 220.04316908124648, 219.98971539178584, 219.92776576857855, 219.85844162079118, 219.7989576356621, 219.74429263034202, 219.721379193858, 219.67858000978515, 219.63569451920534, 219.5772437537463, 219.52009693987392, 219.44496372654555, 219.37300436472023, 219.31563164453513, 219.23031275651414, 219.1840259817489, 219.14837790403328, 219.12059837838493, 219.1221435400169, 219.10637320511427, 219.05043700099213, 218.95324339311009, 218.82742992671362, 218.67145228252878, 218.49139533027275, 218.29055629771304, 218.09900507035175, 217.93963232249484, 217.76670556474997, 217.63232495436762, 217.53380240713753, 217.46463368528902, 217.36641275645417, 217.2575338248285, 217.16939524346267, 217.10432092018962, 217.0661122566528, 217.05018628580368, 217.0439044706741, 217.02335919731436, 217.00048236604715, 217.0218359987512, 217.04411693997665, 217.07944568742857, 217.10044781733333, 217.07454790292812, 217.0265264165388, 216.98038812569413, 216.95213761096102, 216.9049949595508, 216.84979123564685, 216.83225824601365, 216.8181304716602, 216.76408613943823, 216.72823962416615, 216.72909297223808, 216.70755991450324, 216.70922423158154, 216.708470340147, 216.71284013072946, 216.69306208638713, 216.71215769084256, 216.74736719316246, 216.77649004833256, 216.80054926212344, 216.80052772243232, 216.777369772533, 216.77511997753172, 216.7800172333148, 216.7929577339691, 216.79088096008797, 216.78331307930023, 216.75534001736688, 216.7190521735486, 216.68222659811534, 216.6230098687775, 216.56249967784507, 216.52946047479233, 216.47222673068285, 216.40508058438155, 216.3410617379352, 216.27709853252597, 216.2183887861524, 216.15570687296994, 216.12763993677504, 216.1010658216074, 216.05661618154437, 216.00812142932696, 215.95290098111806, 215.90397153087815, 215.8585412747653, 215.79938279340195, 215.7699952328764, 215.75901502766555, 215.78219090893356, 215.7932814615244, 215.82687826695482, 215.83719676628994, 215.7159812068276, 215.6114329242069, 215.51882771149292, 215.39887368359126, 215.26174138227395, 215.16010446532204, 215.03382585883884, 214.9148758251589, 214.7793904986821, 214.66686538108672, 214.5313020328088, 214.38536861975751, 214.234962007218, 214.0914340853663, 213.9374798075088, 213.80150020721433, 213.6626178461471, 213.49349557767076, 213.34120163344838, 213.17958588311708, 213.03881780926937, 212.89925632655294, 212.75340313727634, 212.5966030142459, 212.43475583721664, 212.29182423575716, 212.16939975592354, 212.06354094196575, 211.9698726697318, 211.89419138856587, 211.81049760862211, 211.7253800553428, 211.68785534729017, 211.67107670621996, 211.63848546283882, 211.60316446429613, 211.57049134804925, 211.53360933440024, 211.47315406638455, 211.399069593193, 211.32224333463643, 211.24058673327815, 211.15154411628686, 211.06464434702073, 210.9730896667454, 210.8798312484417, 210.7993751210518, 210.73665452806938, 210.68835435049803, 210.6037130034197, 210.5270968072072, 210.47974006966965, 210.41833849831008, 210.34056051798422, 210.28513853688682, 210.23238800602851, 210.17234141755682, 210.12145744039776, 210.08140028587235, 210.0213453727009, 209.9577632012224, 209.90549797764507, 209.84685099812958, 209.80187644918334, 209.73984207862713, 209.70906395789666, 209.6863555673909, 209.6633612314148, 209.6487196144966, 209.66210315902617, 209.6392755841624, 209.5989118357639, 209.54718980298884, 209.48337843816574, 209.42650477392397, 209.3577359592603, 209.2691972941913, 209.20020916500732, 209.29078919775213, 209.34291511156576, 209.3838086366024, 209.39738476850033, 209.38297752267678, 209.40003722766986, 209.4183887089377, 209.45335385760683, 209.4861635102497, 209.5165923922007, 209.5453534748595, 209.54632000525717, 209.536248632502, 209.49561143122745, 209.4346070613754, 209.35717149034107, 209.2451255495434, 209.1562343515221, 209.05481339656046, 208.9350167927738, 208.8203102518807, 208.6901020067089, 208.58499996723015, 208.4432352626329, 208.3242848601767, 208.19863055193449, 208.11829209891746, 208.01796691856777, 207.8945172354867, 207.78061459880092, 207.69745324198522, 207.62461193837794, 207.51854872510822, 207.44546838294713, 207.3448617796943, 207.24820053343177, 207.1345456105521, 207.03475950817753, 206.94574933138625, 206.87689641642993, 206.80839067460914, 206.7249243736441, 206.6494371433051, 206.61102784356765, 206.56549733989834, 206.51234058147094, 206.45813114690344, 206.42604757251507, 206.434437863789, 206.47112657501296, 206.5267686701105, 206.58700911441989, 206.66516561973677, 206.7341787326883, 206.81715211572012, 206.89406771902523, 206.9488101614164, 207.00415093940006, 207.0561450202079, 207.09112756843504, 207.12676962457485, 207.17179826674837, 207.19996304060138, 207.25721939195034, 207.30713235697192, 207.34528402924752, 207.38978269476723, 207.4474382753646, 207.48893873515422, 207.53682349063837, 207.57067354982905, 207.5777059596397, 207.56524690239894, 207.5617078081872, 207.53654279610146, 207.51510974527397, 207.49524661800834, 207.48366831926293, 207.46783818909577, 207.43655041697437, 207.3952739300342, 207.4315612268956, 207.49738235525263, 207.57038696877214, 207.62997963666342, 207.68154906267662, 207.7250177268854, 207.77619350230165, 207.83555846299572, 207.93063460170177, 208.02139402908603, 208.07820210637678, 208.17984123946005, 208.28729844575574, 208.34969066356922, 208.39976553950768, 208.44448061638974, 208.47606961182547, 208.50316099959701, 208.54167233294615, 208.55552831988945, 208.58119387597225, 208.62702941024784, 208.6734164921989, 208.74112564936758, 208.8025638591963, 208.8375613549141, 208.8635393409959, 208.87634171978038, 208.89515184841645, 208.88828314847856, 208.8834485152049, 208.8833132793145, 208.90981079777276, 208.86001429589933, 208.83530785292288, 208.8178447998671, 208.77071363124486, 208.730167998647, 208.67167513595496, 208.60121728748615, 208.52430680562395, 208.447914381874, 208.38446675905544, 208.30429159203368, 208.24722133352256, 208.1593616733844, 208.0844847450164, 207.98744612756477, 207.8906639264838, 207.80201043917072, 207.70546101018365, 207.6221095980196, 207.55634059417568, 207.48315076695312, 207.41439975648436, 207.3475605503477, 207.3374601366086, 207.29050091556513, 207.27557931103317, 207.26679580863973, 207.26927440437936, 207.2379891336194, 207.20061701073237, 207.1523575201154, 207.0926572252089, 207.04823929480855, 206.9796808910906, 206.92643850320468, 206.87042130700058, 206.81020870672606, 206.7400044437172, 206.66118074004203, 206.5752520835698, 206.47598337441022, 206.38516049698237], "overall_ema_200": [221.04, 221.0382089552239, 221.0365352342764, 221.03398264488067, 221.0334455041356, 221.03062515086063, 221.02037017423518, 221.0092222123025, 220.99768766292635, 220.98238728817086, 220.97012472808956, 220.95728766611853, 220.94507584854523, 220.93109499433086, 220.92083534264597, 220.90963300092812, 220.8976963541527, 220.88440584316612, 220.87192419298538, 220.85813987265718, 220.84578723710837, 220.82985900589335, 220.8159300605611, 220.80146010970975, 220.7850266757823, 220.7669667088591, 220.75028047295007, 220.7343572841645, 220.72197163954596, 220.7124992849236, 220.7006833716408, 220.6886914972961, 220.67783685553195, 220.6677568868202, 220.66027671879215, 220.6569903832818, 220.65552779240338, 220.65477627208094, 220.65532576191097, 220.6545613264691, 220.65269006948932, 220.6532603175541, 220.65574429449387, 220.65698066967306, 220.6565132003231, 220.65475685007115, 220.65261996599085, 220.6505043444387, 220.6470664902652, 220.64430960976503, 220.6401741907624, 220.63738638786924, 220.6347626427163, 220.6327749547291, 220.637125452692, 220.64541276162046, 220.63988726150484, 220.63829634347994, 220.6283630465299, 220.624324608256, 220.62139600518879, 220.61262589568443, 220.6077241454786, 220.6228711689067, 220.64712120702703, 220.68243343382278, 220.71813956880962, 220.7545759910105, 220.79482896622434, 220.84095007103804, 220.8856172345103, 220.9334717893908, 220.98497953277996, 221.0412981443941, 221.09899667032053, 221.1562205840487, 221.21806117525222, 221.27698593967756, 221.31507563182006, 221.35452761558307, 221.39060097264195, 221.42034623659575, 221.44511891085847, 221.46909782716833, 221.4912958587388, 221.50610883526878, 221.5174908369079, 221.53045112708796, 221.5412426581617, 221.5449118854437, 221.54828191643432, 221.5507636884101, 221.5466764875304, 221.54631154735597, 221.53609949215843, 221.52986964646533, 221.52431074451047, 221.51247680675417, 221.49553673902528, 221.4772726918708, 221.4596878889666, 221.43707905425055, 221.41790413828787, 221.40250608716062, 221.39253090221376, 221.37733158975394, 221.35982580279122, 221.33276285947989, 221.29910352754476, 221.27085374120102, 221.24547211193536, 221.22081567301063, 221.20120556681152, 221.17887615818654, 221.16107639541852, 221.13957314770292, 221.11569679797452, 221.09175951640265, 221.06806041673696, 221.05225882055055, 221.03999753875405, 221.03343039906494, 221.0273763652434, 221.0168353068828, 221.00472749288397, 220.99413318947222, 220.97896768509938, 220.96534611609343, 220.95474565722682, 220.9453521681002, 220.92788597737282, 220.90790701242383, 220.8893019675241, 220.87069697282234, 220.85258058503308, 220.83553998219696, 220.8252361017771, 220.8038914639485, 220.78007164838684, 220.7540012837263, 220.72999729085342, 220.7068629894519, 220.69147131791507, 220.67095916549803, 220.65020335290603, 220.62527794640945, 220.60034980763922, 220.57053737174232, 220.5410792884414, 220.5148993950241, 220.48131830651639, 220.45712608456103, 220.4354133872022, 220.41555852762806, 220.40306540795018, 220.3863184884681, 220.3593899462943, 220.3217044741919, 220.27616512619002, 220.22217343339213, 220.16105727982603, 220.09348457057405, 220.02694243554348, 219.9673211177769, 219.90326817133135, 219.84791226912904, 219.80086836595362, 219.76076022300882, 219.71299146457093, 219.66201642512246, 219.6157277044745, 219.5748746924897, 219.54059733236542, 219.5119346723419, 219.48584577012954, 219.4563348669442, 219.42632158468604, 219.40760196692796, 219.38951637521726, 219.3751430779514, 219.35762921647927, 219.32859807999688, 219.29398516377802, 219.2597166546857, 219.2298687277734, 219.1952431682931, 219.15844771388225, 219.13102733861976, 219.10456935515091, 219.06810597848275, 219.03608502347296, 219.01333790881154, 218.98514549180842, 218.96290523815858, 218.9402892656396, 218.9191908649865, 218.89221881657866, 218.87518181342864, 218.8625929396632, 218.8489352984725, 218.83441852933348, 218.81417555889237, 218.78826336427653, 218.76768362930864, 218.7490997125991, 218.73279026272252, 218.71296150388946, 218.69191611579106, 218.665827398221, 218.63761021017902, 218.60917627773944, 218.5749775088067, 218.5402016131967, 218.5121399056027, 218.47788975728824, 218.44089582935504, 218.40439537334157, 218.36763522037302, 218.33193735748375, 218.2950026574093, 218.26659467076843, 218.23856885314885, 218.20602189938617, 218.1723301391933, 218.136784565669, 218.1026394456126, 218.06923507301946, 218.03222775886007, 218.00255385081172, 217.97755331498277, 217.9613587546347, 217.94248951329507, 217.929628921123, 217.9113241557387, 217.85992988553235, 217.81206988667137, 217.76667615645576, 217.71387340863035, 217.65604382247483, 217.6064314461318, 217.55004904368275, 217.49483064523815, 217.4347825791164, 217.37980961813017, 217.31841847765128, 217.2536580947891, 217.18695502916933, 217.12116443186417, 217.05195483552723, 216.98646274761154, 216.91953277002338, 216.8442140359933, 216.77223180677944, 216.69708522163737, 216.62636795575042, 216.55525981688723, 216.4818741470675, 216.40498982719618, 216.32602972941316, 216.25104435897126, 216.1805862061457, 216.11381420409452, 216.04974640106872, 215.9899479294163, 215.92795839778034, 215.86539164755368, 215.81467630777703, 215.76935614551059, 215.72030782565477, 215.6707306333597, 215.62196714447057, 215.57229582960022, 215.5167704979624, 215.4577379556941, 215.39785996608524, 215.33658772761675, 215.27323859599866, 215.21017751544147, 215.14569813717839, 215.08051706118658, 215.01830495112503, 214.9604113695218, 214.9061286693276, 214.84268460296613, 214.78106585069784, 214.72672191188497, 214.668883882911, 214.60685518755864, 214.55034220061776, 214.49451790011412, 214.43687294588415, 214.38152893647236, 214.3289764097413, 214.27147415690806, 214.21305152848112, 214.15744902571015, 214.10026047819065, 214.04652654308427, 213.98855115459588, 213.9384660684805, 213.89062063496328, 213.84295276794873, 213.79764975533232, 213.7597626930902, 213.7131978901739, 213.66241980171446, 213.60886338577703, 213.5522577799484, 213.4973407871131, 213.43938615241547, 213.3763076832372, 213.31793646250847, 213.29994704497108, 213.27328090522013, 213.2445487569095, 213.2095781225124, 213.16799028049735, 213.13465704387548, 213.10215299368767, 213.07437037683508, 213.04666519895613, 213.01895808254864, 212.99140626083175, 212.9573624174404, 212.9208662739833, 212.87687755483918, 212.82775439508956, 212.77434390359613, 212.7119126209733, 212.6548627441477, 212.594316846196, 212.52870175319902, 212.46383904918707, 212.3945471183494, 212.33101928632604, 212.25777531332778, 212.18963824553347, 212.1192945813988, 212.05989861541474, 211.99522300730118, 211.924325265935, 211.85532700458245, 211.79368195976073, 211.73444134324572, 211.66663595674578, 211.60681868354433, 211.5398851643051, 211.47361765023243, 211.40273588256844, 211.33494746582647, 211.26957485422622, 211.20908157209462, 211.14859319824293, 211.08422908681763, 211.02169944416275, 210.96844870342483, 210.91353876607732, 210.85678713656412, 210.7998041799814, 210.74846284485724, 210.70758261754523, 210.67437284025624, 210.64666763786565, 210.6209585071406, 210.60065046229346, 210.57900219898707, 210.5617981970071, 210.5440539363404, 210.52162553896386, 210.50011682713338, 210.47852362487336, 210.45334627537216, 210.42893486964707, 210.40750268188938, 210.38245290396014, 210.3653140690949, 210.34705223756163, 210.3264845536058, 210.30811157297293, 210.2937025025951, 210.27591143291755, 210.26033022462983, 210.24181947612607, 210.21702525248304, 210.18760211564242, 210.16061104981515, 210.12836616374733, 210.09713863972993, 210.06640691197143, 210.0378854501608, 210.0084537541393, 209.9752353088245, 209.93950162415956, 209.92339315028732, 209.91529968610539, 209.90976436584563, 209.901607506484, 209.89208902383243, 209.8811229638938, 209.87265407868094, 209.86685652565924, 209.87076840102583, 209.87449209852807, 209.87046730152778, 209.8784228507663, 209.88878680249996, 209.88868245620645, 209.88607467057258, 209.88263114151215, 209.8763363042832, 209.86927723657888, 209.86545557253334, 209.85579929817976, 209.84937343451628, 209.8483846441231, 209.8480017123408, 209.85349423261601, 209.8580146880129, 209.85639265131627, 209.8528464557808, 209.8462509686586, 209.84137284956748, 209.83021491076582, 209.81961575742486, 209.81026634690323, 209.8077661842475, 209.78619637146892, 209.77071183045928, 209.75697340428556, 209.73567018633247, 209.7157809307471, 209.69113236427202, 209.66311114671709, 209.63303043878958, 209.60261521054292, 209.57502699949276, 209.54283767611471, 209.51603332112853, 209.48111557663972, 209.44896517289206, 209.41076651445533, 209.37204744465978, 209.33481314172786, 209.29506375723307, 209.2580979487034, 209.22513179996008, 209.18995635916446, 209.15552893270512, 209.12124506272798, 209.101033669069, 209.07157064748623, 209.0500624818396, 209.03017728301535, 209.01326009611967, 208.98796895088464, 208.96107373744303, 208.9313118097073, 208.8984629359789, 208.869224498805, 208.83370982717514, 208.80175251546197, 208.76887935610415, 208.7347114023121, 208.6977490998015, 208.65826900925623, 208.6165946907562, 208.5710952410969, 208.52720374616064], "overall_macd": [0.0, -0.014358974358941623, -0.024647527211584475, -0.039606962897181575, -0.034921541136327505, -0.04920023871815715, -0.11965562584106237, -0.1814693265687879, -0.2318194416509698, -0.2997368316253244, -0.32639875446420774, -0.34915212700789766, -0.3590112977813362, -0.3778011176433722, -0.35949911192108175, -0.349439146048411, -0.34435582069463067, -0.3482551433297658, -0.3419169471797261, -0.34449395079801093, -0.3322087661593969, -0.34844904866577053, -0.34244415263898986, -0.33928539760216836, -0.34983981576303336, -0.36847316542451836, -0.3693001696843794, -0.36095323376619604, -0.32320958615207473, -0.2675869609711583, -0.24050271661610623, -0.21889537170412154, -0.1913113223092182, -0.162174972244145, -0.11746045327873844, -0.04806348880975975, 0.021214058723586504, 0.08083362948363515, 0.1369933088029427, 0.16894185175902976, 0.183113025280079, 0.2115535398589259, 0.24681316193797898, 0.2618215477612864, 0.25703527969969286, 0.239985807233154, 0.22070219424963966, 0.20307882573831648, 0.17618782390479737, 0.15829672191097188, 0.13120373064049318, 0.11895590294261638, 0.10909728120847717, 0.10502004445143598, 0.15128408922066683, 0.21771564464705762, 0.1572045767372856, 0.13910724915285755, 0.056334616439642105, 0.03730950971063862, 0.030554118288051768, -0.02215228944518799, -0.03288064548183911, 0.11943053591946295, 0.31158966053962445, 0.5492118845521361, 0.7350992465613615, 0.8810634276618998, 1.0188864934510775, 1.1655126960670827, 1.2591313710959184, 1.347247069524883, 1.434035755535831, 1.5283683641708308, 1.6004139308886067, 1.6394192731217743, 1.6928733814454802, 1.6970180716541563, 1.518589916442636, 1.3754500237106413, 1.2236891388213564, 1.0429877146053173, 0.8520337473180177, 0.6883286875080898, 0.5398608635828452, 0.35995176092251313, 0.18857053506704347, 0.06570979646153319, -0.04765072291840511, -0.19216223271271815, -0.3052996009821811, -0.3973132131479531, -0.5173419609912457, -0.5759702738486112, -0.694314732368241, -0.7480112200132965, -0.7766747220712489, -0.8410318849705618, -0.9237500965301706, -0.9899965574782357, -1.0266284393323986, -1.0853100739550712, -1.093191011919231, -1.0581576611855041, -0.9764038090586951, -0.9439025994543897, -0.9273856677193635, -0.9818936480668867, -1.0684523945150488, -1.0834092198574297, -1.0620402457541331, -1.0294059754936313, -0.9536166643152626, -0.9067353901519652, -0.825138546973875, -0.7829172191623002, -0.7616564384647404, -0.7387124485910022, -0.71231801266606, -0.6220965256859188, -0.5171982492691996, -0.3844466281533414, -0.27246804604655495, -0.2180863301959448, -0.18639596786067614, -0.14827507465938083, -0.1542114110440309, -0.14593690067823673, -0.11465702046933757, -0.08001258987297888, -0.11742663895137184, -0.16693990658882285, -0.19440882104453294, -0.21519832586258758, -0.2266009484310132, -0.22577279291132868, -0.1699014711461757, -0.2135281965878164, -0.2668217484684021, -0.32547827203904944, -0.3532384740155692, -0.3659048604756663, -0.31143089134351953, -0.30748198799105353, -0.30447379319363677, -0.3337309192846192, -0.3548602241219214, -0.4085169703719771, -0.44543758956649526, -0.44535616483781837, -0.5016415880294289, -0.4674305482162424, -0.41735146519204136, -0.3601971811680187, -0.25387747509603287, -0.20278508458267197, -0.24340745572368405, -0.3608476900282369, -0.5147185551952873, -0.7008029247113825, -0.900033665218757, -1.1025075084627645, -1.2457048784293079, -1.2935238448882274, -1.3565327349071765, -1.325824227259261, -1.2244335249452831, -1.0791908547568596, -1.017713653273006, -0.9874655477996441, -0.9190094475250703, -0.815016668705681, -0.6747942161410947, -0.5149641554008895, -0.3655250576084086, -0.27379328517716317, -0.20518527788570395, -0.06094612370711161, 0.056346046930940474, 0.1759185903432865, 0.2412712258903582, 0.19599170985580372, 0.11121725473068977, 0.04353108898044411, 0.02271108915925879, -0.034543453027254145, -0.09916574729842864, -0.0764400149205926, -0.05223563753142457, -0.11500160239711477, -0.1301601036178397, -0.0687582444190582, -0.06533789040955185, -0.016443449058414217, 0.017265226633327302, 0.05384079617374482, 0.033110649276068216, 0.0939903273559537, 0.1749189602977026, 0.22675855635978337, 0.2568122734299436, 0.23036647029769597, 0.1599560379826812, 0.14365206921186768, 0.14360021824657565, 0.158675261299436, 0.13916225786451264, 0.11095278499826122, 0.04547524602895692, -0.025488355682369956, -0.08478475752818326, -0.17876131444410248, -0.2577074907805752, -0.26556893958229466, -0.3205536195314096, -0.38470909676186693, -0.42958408209329946, -0.4648407334829301, -0.48158209017302056, -0.5019739554980447, -0.4468168818296476, -0.39771299924805703, -0.39319100578103416, -0.3969416831982642, -0.4129065537308634, -0.4123171325956321, -0.4039417498533169, -0.4243263730625415, -0.37962114767870503, -0.3051698041708448, -0.17475727231516203, -0.09332571861264682, 0.018204139343538372, 0.06070526293495959, -0.17342981417073133, -0.33065781117184656, -0.4341195431679239, -0.573252016462078, -0.7202389739835553, -0.7659268868680726, -0.8512273669130366, -0.9035234425389831, -0.977324374239771, -0.9881105814214095, -1.041141249937823, -1.1027334688616577, -1.1591634584018493, -1.1881708466922873, -1.230015713909097, -1.2245002598606618, -1.222976753015132, -1.2804386578739297, -1.2901260345254002, -1.3141246796565724, -1.2884355876122697, -1.262400708231553, -1.2515483017853626, -1.2626861793356454, -1.279797779361246, -1.2530527619526879, -1.1875054946160049, -1.0986863479036515, -1.0002247788509067, -0.8825671417998819, -0.8026636695598768, -0.7404867192914253, -0.5933111973512553, -0.43203338161634974, -0.33425693474009677, -0.26199496713348935, -0.1998251068475554, -0.16000740882472542, -0.1778823473102591, -0.22240678803467517, -0.2662432383112616, -0.31350834051301035, -0.3685051204088552, -0.4101384366188938, -0.4544843289586993, -0.4948181838806818, -0.5021769798009927, -0.47256034435619654, -0.4196406402971036, -0.4511748819568311, -0.4611669529784592, -0.41033262739165366, -0.39817658737473494, -0.4223258256820088, -0.3971615442910661, -0.3719067763147734, -0.3669315959764674, -0.34500367296524814, -0.3059273381505818, -0.31570026855905553, -0.3317252109752644, -0.3225513030566276, -0.3288389671880907, -0.3068838440183015, -0.32447588319843135, -0.27592861038286287, -0.22078839822958685, -0.1774644326025907, -0.1263420728366782, -0.02900869042366594, -0.025012351605226968, -0.059089153367352765, -0.11143890798595635, -0.17990166265309426, -0.22246818938486967, -0.28201668537826663, -0.37115904907250297, -0.404063646849238, -0.10615056935978373, 0.057469654534912706, 0.1663166145146988, 0.19739367302290134, 0.1636518393980282, 0.19821135049650707, 0.2270176757104423, 0.2822588971662867, 0.32072698922235077, 0.34498515833499255, 0.3590941494250899, 0.31181094700934864, 0.24883623346985928, 0.13368127290794973, -0.0027356480213143186, -0.1478744248402677, -0.3364831596717579, -0.44225600707906665, -0.5526654344542692, -0.6783404509510547, -0.7682756866570628, -0.8706662481172316, -0.9002808903083235, -0.9961865969787311, -1.0248741267407127, -1.0587965602950646, -0.9911506428770167, -0.9739220677730884, -1.0043678044549438, -1.0072028653372627, -0.9444986781045088, -0.8702489738269037, -0.8755490747623753, -0.8110913296290505, -0.8131704030473372, -0.8055324075426142, -0.8326475688133428, -0.825257480705659, -0.7961027680206598, -0.7302852265378874, -0.6751827626805778, -0.660214362078051, -0.6313905227218868, -0.5322106996055993, -0.4659904883366437, -0.4279434226605474, -0.3996393863313017, -0.33222580360802567, -0.19585076525095246, -0.028538689441262477, 0.144352978950252, 0.29195695869915994, 0.44552409999877796, 0.5483983662591925, 0.6566514424887089, 0.7282781951757897, 0.7371278937748116, 0.741245146024454, 0.7336305129320237, 0.6888471905612334, 0.6500426252785587, 0.634169616863062, 0.5837942442655617, 0.5990979353157684, 0.5938903093828571, 0.5630992598982516, 0.5485125486508196, 0.5611467486860136, 0.536387255851082, 0.5271735534208233, 0.48921782013877646, 0.4020534385629446, 0.29009213176064463, 0.216218263106299, 0.11160234592006191, 0.03395053221666444, -0.0257909233312148, -0.05703461729800097, -0.09043597733125353, -0.14828107733075058, -0.21472631434082246, -0.10985091525367352, 0.03654036226765811, 0.17068121659613666, 0.2523735529891269, 0.3019345167957397, 0.3249588101850236, 0.3584398513283702, 0.4013273923799545, 0.5077341280485257, 0.5841185035375815, 0.5754838290228861, 0.6578870460951691, 0.7348937028202158, 0.7037531210199575, 0.6512566182303203, 0.5957968896261718, 0.5224219240288903, 0.45235182934118257, 0.41769005339679666, 0.338691909242101, 0.29806724462812895, 0.3059189490516303, 0.3133626610751321, 0.36269704900152533, 0.389861061775747, 0.3578162163791774, 0.3130766227906747, 0.24972706516103926, 0.21049049362599703, 0.1266157952025253, 0.06304882868613504, 0.021700933795102628, 0.04322379752665029, -0.09348875992046146, -0.15246881193834838, -0.18417718532055005, -0.26866463243970884, -0.32216032881581214, -0.4001440188105505, -0.48568743383427204, -0.5659201671567189, -0.6274128195642277, -0.6482026433073145, -0.6961923611309828, -0.6852533382164552, -0.7360577694005883, -0.7480731183978264, -0.8000159346389921, -0.8388142558007132, -0.8508378492373652, -0.8736957888331744, -0.8625024846551526, -0.8147869046335927, -0.7884594626835622, -0.7556563732618997, -0.7229399200311093, -0.5789832695508039, -0.5353820958747804, -0.4336959102781748, -0.3377891163175377, -0.23659047015104306, -0.22309192434934744, -0.2248512753668308, -0.24879548171537635, -0.2918424185216111, -0.2959180252100282, -0.34838845181533884, -0.3598409119555015, -0.37460462389489635, -0.3949054851135827, -0.4314385759816446, -0.4782785921776167, -0.5302668830185553, -0.5989464056658278, -0.6366680099545476], "overall_signal": [0.0, -0.0028717948717883247, -0.007226941339747555, -0.013702945651234361, -0.01794666474825299, -0.024197379542233825, -0.043289028801999536, -0.07092508835535721, -0.10310395901447973, -0.14243053353664867, -0.17922417772216048, -0.21320976757930793, -0.24237007361971358, -0.2694562824244453, -0.2874648483237726, -0.2998597078687003, -0.30875893043388636, -0.31665817301306226, -0.32170992784639507, -0.3262667324367183, -0.327455139181254, -0.3316539210781574, -0.33381196739032387, -0.33490665343269277, -0.3378932858987609, -0.34400926180391245, -0.3490674433800059, -0.35144460145724393, -0.3457975983962101, -0.3301554709111998, -0.31222492005218105, -0.29355901038256915, -0.273109472767899, -0.2509225726631482, -0.2242301487862663, -0.188996816790965, -0.14695464168805472, -0.10139698745371675, -0.05371892820238487, -0.009186772210101952, 0.029273187287934238, 0.06572925780213257, 0.10194603862930185, 0.13392114045569878, 0.1585439683044976, 0.17483233609022888, 0.18400630772211105, 0.18782081132535214, 0.1854942138412412, 0.18005471545518736, 0.17028451849224852, 0.1600187953823221, 0.14983449254755313, 0.1408716029283297, 0.14295410018679713, 0.15790640907884923, 0.15776604261053653, 0.15403428391900076, 0.13449435042312904, 0.11505738228063098, 0.09815672948211514, 0.07409492569665452, 0.052699811460955794, 0.06604595635265723, 0.11515469719005067, 0.20196613466246777, 0.30859275704224653, 0.42308689116617726, 0.5422468116231574, 0.6668999885119424, 0.7853462650287376, 0.8977264259279667, 1.0049882918495396, 1.1096643063137979, 1.2078142312287596, 1.2941352396073627, 1.3738828679749862, 1.4385099087108202, 1.4545259102571835, 1.4387107329478752, 1.3957064141225715, 1.3251626742191207, 1.2305368888389001, 1.122095248572738, 1.0056483715747595, 0.8765090494443103, 0.738921346568857, 0.6042790365473922, 0.4738930846542328, 0.3406820211808426, 0.2114856967482379, 0.08972591476899969, -0.031687660383049404, -0.1405441830761618, -0.25129829293457767, -0.3506408783503214, -0.4358476470945069, -0.5168844946697179, -0.5982576150418084, -0.6766054035290938, -0.7466100106897549, -0.8143500233428181, -0.8701182210581008, -0.9077261090835815, -0.9214616490786043, -0.9259498391537614, -0.9262370048668819, -0.9373683335068829, -0.963585145708516, -0.9875499605382988, -1.0024480175814656, -1.0078396091638988, -0.9969950201941716, -0.9789430941857304, -0.9481821847433594, -0.9151291916271476, -0.8844346409946662, -0.8552902025139335, -0.8266957645443589, -0.785775916772671, -0.7320603832719768, -0.6625376322482497, -0.5845237150079108, -0.5112362380455175, -0.4462681840085493, -0.3866695621387156, -0.3401779319197787, -0.3013297256714703, -0.26399518463104377, -0.2271986656794308, -0.20524426033381904, -0.19758338958481983, -0.19694847587676248, -0.2005984458739275, -0.20579894638534466, -0.20979371569054148, -0.20181526678166833, -0.20415785274289794, -0.21669063188799878, -0.23844815991820895, -0.261406222737681, -0.28230595028527805, -0.28813093849692634, -0.29200114839575175, -0.2944956773553288, -0.30234272574118687, -0.3128462254173338, -0.3319803744082625, -0.35467181743990905, -0.37280868691949093, -0.39857526714147856, -0.41234632335643134, -0.4133473517235534, -0.4027173176124465, -0.37294934910916383, -0.3389164962038655, -0.3198146881078292, -0.32802128849191076, -0.3653607418325861, -0.4324491784083454, -0.5259660757704278, -0.6412743623088951, -0.7621604655329777, -0.8684331414040277, -0.9660530601046575, -1.0380072935355782, -1.0752925398175193, -1.0760722028053875, -1.0644004928989113, -1.049013503879058, -1.0230126926082606, -0.9814134878277446, -0.9200896334904147, -0.8390645378725097, -0.7443566418196895, -0.6502439704911842, -0.5612322319700882, -0.4611750103174929, -0.3576707988678063, -0.25095292102558775, -0.15250809164239856, -0.0828081313427581, -0.04400305412806853, -0.026496225506366003, -0.016654762573241045, -0.020232500664043668, -0.036019149990920665, -0.044103322976855056, -0.045729785887768964, -0.05958414918963813, -0.07369934007527845, -0.0727111209440344, -0.07123647483713788, -0.06027786968139315, -0.044769250418449064, -0.02504724110001029, -0.013415663024794588, 0.008065535051355072, 0.041436220100624574, 0.07850068735245633, 0.1141630045679538, 0.13740369771390223, 0.14191416576765803, 0.14226174645649997, 0.14252944081451513, 0.1457586049114993, 0.14443933550210197, 0.13774202540133382, 0.11928866952685843, 0.09033326448501275, 0.05530966008237355, 0.008495465177078346, -0.044745126014452366, -0.08890988872802083, -0.13523863488869858, -0.18513272726333224, -0.23402299822932568, -0.2801865452800466, -0.3204656542586414, -0.3567673145065221, -0.3747772279711472, -0.3793643822265292, -0.3821297069374302, -0.385092102189597, -0.3906549924978503, -0.39498742051740665, -0.39677828638458873, -0.4022879037201793, -0.39775455251188446, -0.3792376028436765, -0.3383415367379736, -0.2893383731129083, -0.22782987062161897, -0.17012284391030327, -0.1707842379623889, -0.20275895260428045, -0.24903107071700914, -0.31387525986602294, -0.39514800268952943, -0.4693037795252381, -0.5456884970027978, -0.6172554861100349, -0.6892692637359821, -0.7490375272730676, -0.8074582718060187, -0.8665133112171466, -0.9250433406540872, -0.9776688418617273, -1.0281382162712014, -1.0674106249890936, -1.0985238505943014, -1.134906812050227, -1.1659506565452618, -1.195585461167524, -1.2141554864564732, -1.2238045308114893, -1.229353285006264, -1.2360198638721405, -1.2447754469699617, -1.246430909966507, -1.2346458268964067, -1.2074539310978556, -1.1660081006484657, -1.1093199088787489, -1.0479886610149745, -0.9864882726702647, -0.9078528576064628, -0.8126889624084402, -0.7170025568747717, -0.6260010389265152, -0.5407658525107232, -0.46461416377352366, -0.4072678004808708, -0.3702955979916317, -0.3494851260555577, -0.34228976894704827, -0.34753283923940964, -0.36005395871530654, -0.37894003276398514, -0.4021156629873245, -0.4221279263500582, -0.4322144099512859, -0.42969965602044946, -0.4339947012077258, -0.4394291515618725, -0.43360984672782876, -0.42652319485721, -0.42568372102216984, -0.4199792856759491, -0.410364783803714, -0.4016781462382647, -0.3903432515836614, -0.3734600688970455, -0.3619081088294476, -0.35587152925861093, -0.3492074840182143, -0.3451337806521896, -0.337483793325412, -0.33488221130001594, -0.32309149111658536, -0.3026308725391857, -0.2775975845518667, -0.24734648220882904, -0.20367892385179645, -0.16794560940248257, -0.14617431819545662, -0.13922723615355656, -0.1473621214534641, -0.16238333503974522, -0.1863100051074495, -0.2232798139004602, -0.2594365804902158, -0.2287793782641294, -0.17152957170432098, -0.10396033446051703, -0.04368953296383336, -0.0022212584914610423, 0.03786526330613258, 0.07569574578699453, 0.11700837606285297, 0.15775209869475254, 0.19519871062280053, 0.2279777983832584, 0.24474442810847646, 0.24556278918075305, 0.22318648592619242, 0.17800205913669107, 0.11282676234129933, 0.022964777938687897, -0.07007937906486301, -0.16659659014274425, -0.26894536230440635, -0.36881142717493764, -0.46918239136339646, -0.5554020911523819, -0.6435589923176518, -0.719822019202264, -0.7876169274208242, -0.8283236705120628, -0.857443349964268, -0.8868282408624032, -0.9109031657573752, -0.9176222682268019, -0.9081476093468224, -0.901627902429933, -0.8835205878697565, -0.8694505509052728, -0.8566669222327412, -0.8518630515488615, -0.8465419373802211, -0.836454103508309, -0.8152203281142246, -0.7872128150274953, -0.7618131244376065, -0.7357286040944626, -0.6950250231966899, -0.6492181162246807, -0.604963177511854, -0.5638984192757436, -0.5175638961422, -0.4532212699639505, -0.36828475385941295, -0.26575720729748, -0.154214374098152, -0.034266679278766005, 0.0822663298288257, 0.19714335236080233, 0.30337032092379984, 0.3901218354940022, 0.4603464976000926, 0.5150033006664788, 0.5497720786454298, 0.5698261879720556, 0.5826948737502569, 0.5829147478533179, 0.586151385345808, 0.5876991701532179, 0.5827791881022247, 0.5759258602119437, 0.5729700379067577, 0.5656534814956227, 0.5579574958806628, 0.5442095607322855, 0.5157783362984174, 0.4706410953908629, 0.41975652893395016, 0.35812569233117253, 0.29329066030827095, 0.2294743435803738, 0.17217255140469884, 0.11965084565750836, 0.06606446105985657, 0.00990630597972076, -0.014045138266958097, -0.003928038160034855, 0.030993812791199452, 0.07526976083078495, 0.1206027120237759, 0.16147393165602547, 0.20086711559049442, 0.24095917094838645, 0.2943141623684143, 0.35227503060224774, 0.39691679028637544, 0.4491108414481342, 0.5062674137225506, 0.545764555182032, 0.5668629677916897, 0.5726497521585862, 0.562604186532647, 0.5405537150943541, 0.5159809827548427, 0.48052316805229445, 0.4440319833674614, 0.4164093765042952, 0.39580003341846265, 0.38917943653507525, 0.38931576158320963, 0.38301585254240317, 0.36902800659205753, 0.34516781830585386, 0.31823235336988254, 0.2799090417364111, 0.2365369991263559, 0.19356978606010528, 0.1635005883534143, 0.11210271869863916, 0.05918841257124166, 0.01051529299288332, -0.045320692093635116, -0.10068861943807053, -0.16057969931256655, -0.22560124621690766, -0.2936650304048699, -0.36041458823674144, -0.41797219925085605, -0.47361623162688143, -0.5159436529447963, -0.5599664762359547, -0.5975878046683292, -0.6380734306624618, -0.6782215956901121, -0.7127448463995627, -0.7449350348862851, -0.7684485248400587, -0.7777162007987655, -0.7798648531757248, -0.7750231571929599, -0.7646065097605899, -0.7274818617186327, -0.6890619085498624, -0.637988708895525, -0.5779487903799275, -0.5096771263341506, -0.45236008593719, -0.4068583238231182, -0.3752457554015699, -0.3585650880255782, -0.3460356754624682, -0.3465062307330423, -0.3491731669775342, -0.35425945836100664, -0.3623886637115219, -0.3761986461655465, -0.39661463536796054, -0.42334508489807954, -0.4584653490516292, -0.49410588123221294], "overall_upper_bb": [null, 221.2045584412271, 221.1256532120732, 221.10620832936428, 221.1126881709242, 221.1044994432064, 221.45035631825795, 221.53078930707895, 221.5414083260729, 221.6070615988222, 221.562174176849, 221.52026575676302, 221.47051602563673, 221.43756603527532, 221.38393523954906, 221.33671190476178, 221.2953309480021, 221.2628313004974, 221.22735625348054, 221.1997161106196, 221.04638475580975, 220.93274328684575, 220.77577977108226, 220.61557904881383, 220.35079087083693, 220.12058803303142, 220.08245021036458, 220.0446853318674, 220.00168395667882, 220.0321816895174, 220.0082247128514, 219.99136603945357, 219.97454629042585, 219.98725162720967, 219.9908811237932, 220.1306124543954, 220.31194075018647, 220.4914294319804, 220.6745312480192, 220.8053353015881, 220.8975051520197, 221.02063232105982, 221.17087404461654, 221.27353656642617, 221.31652816867407, 221.30012642930043, 221.27072607342672, 221.22376889595415, 221.19642859305702, 221.1929562575001, 221.14591921984376, 221.0777149398436, 221.00286558724952, 220.90904311580738, 220.95985853081444, 221.17696338743403, 221.19685503949322, 221.19311390715893, 221.25862417676987, 221.25099927574533, 221.24765960561567, 221.26047894109738, 221.20254825227306, 221.57409565420846, 222.1937711379427, 223.04777595842634, 223.71614097474978, 224.29267308751855, 224.8822154422549, 225.53470342765723, 226.05917947281355, 226.5869403564014, 227.12210574477956, 227.68723827094098, 228.2282231888376, 228.70654604498404, 229.13581767621747, 229.45890305010704, 229.34217201417536, 229.2315189757651, 229.02559159513257, 228.54835585881787, 227.95687336775376, 227.73006782514324, 227.6541873196398, 227.77195016934652, 227.91793141033784, 228.01746164007795, 228.11066800513746, 228.2129575130517, 228.27056248229962, 228.2503368171973, 228.18736176523905, 227.92702309975476, 227.64351763451464, 227.21744766001572, 226.5314038527345, 225.80239546672894, 225.56336728236036, 225.20186972744176, 224.80613645069948, 224.52414439379044, 224.2317306522126, 223.85418460949305, 223.42809694096542, 223.13537455275653, 222.88189479779143, 222.6187991760575, 222.4285655618784, 222.25226762911052, 222.00183519941402, 221.71374506312168, 221.52129806139453, 221.2043266998244, 221.08491938210827, 220.85610625379974, 220.56982335799222, 220.41380416423647, 220.3439430775589, 220.32151260183346, 220.33908359606244, 220.5198038770423, 220.66935269495767, 220.68379368100744, 220.57589503186793, 220.58747478451022, 220.57287440569135, 220.60176286498123, 220.56846331546248, 220.59619207668965, 220.57476209012518, 220.56364577143003, 220.56676650468356, 220.56403149189046, 220.5631990370114, 220.55966972658217, 220.56626938516962, 220.56971140154485, 220.6102750017717, 220.69674242446078, 220.6992459488677, 220.5756190584971, 220.39321587327865, 220.29476740047872, 220.21421292076906, 220.1196718423233, 220.09017841445666, 220.07942679323406, 219.96615438697984, 219.74694175616696, 219.77894838305187, 219.73354988121196, 219.66683018830466, 219.6051107494603, 219.6241662415322, 219.56300633478463, 219.28585996778165, 219.4076183170624, 219.66646166740642, 220.0255397877425, 220.37626408195706, 220.69715855906486, 220.74619076553924, 220.68703916678945, 220.62254023561073, 220.48883038760516, 220.29765647859355, 220.1623336643299, 220.00714229382194, 219.7921088272624, 219.65831230244285, 219.38232893600465, 219.07599361727299, 218.76260607438564, 218.24505937535895, 217.73549215309845, 217.47165968259358, 217.68051698099364, 217.98451617934904, 218.37392550786905, 218.62338735572752, 218.5929094486238, 218.47718671671544, 218.4092171435134, 218.2409913002181, 218.14239109953303, 218.12268508488287, 218.14220521645376, 218.1136696597395, 218.01305507043236, 217.94423494382835, 217.9474268848242, 217.94745294589526, 217.9546342691334, 217.93611307051452, 217.95854690571701, 217.95289563831852, 217.88769025741942, 217.89203663297346, 217.78184662956772, 217.7324536988066, 217.7602387985282, 217.75223173610513, 217.7641313121358, 217.80051988856866, 217.83127764665855, 217.77112884458242, 217.77366272327427, 217.78560995232903, 217.72453494000868, 217.73352561469255, 217.85544830058578, 217.96717248747103, 217.96059033662863, 218.0109176592747, 218.0601584388695, 218.1215992533842, 218.06454595040387, 217.87979389975814, 217.69058113200725, 217.44936596417176, 217.31130216686714, 217.25824145089786, 217.11307976033495, 216.90803018400703, 216.5843850599213, 216.30855608820852, 216.03977429981933, 215.86721583762454, 215.79355122091417, 215.9677107168391, 216.11950646147767, 216.4131624394558, 216.47669665763235, 216.75466209752793, 216.8903540933834, 216.96278714728442, 217.12038387182258, 217.30844530404138, 217.35276764661145, 217.37168246452885, 217.330745675896, 217.35918728188366, 217.31879766702846, 217.32792145377542, 217.32063500672132, 217.2825316300648, 217.23945701669535, 217.08920709993555, 216.77813379035402, 216.20593987301595, 215.6598929188496, 214.7270006388611, 213.76030865103874, 213.61144931497705, 213.36200116879138, 213.0226447320925, 212.85120810033547, 212.76725374359933, 212.4161834154565, 212.1608172976608, 211.83626955022362, 211.6067404599726, 211.2263443149927, 210.9838541252654, 210.81077571578467, 210.8610368398062, 211.03607717482353, 211.15268266185467, 211.20063395430938, 211.28236814894362, 211.38562934883302, 211.40466169197902, 211.40257400063192, 211.40131401362322, 211.4038599495827, 211.4134983685857, 211.3997610632298, 211.37029740849457, 211.39009123716662, 211.4092881623498, 211.41168342812094, 211.40729664010337, 211.41721966966045, 211.42380403937568, 211.41362270104557, 211.2628711976653, 210.9838761158384, 210.74542309015894, 210.49301970690294, 210.17512331158053, 209.8134615229513, 209.62597994570822, 209.53244113657365, 209.47082455679433, 209.42253014409403, 209.42061279491074, 209.4076030722078, 209.43419431141416, 209.4515938461725, 209.4839469000257, 209.468074753203, 209.41514436327714, 209.6739480307606, 209.69462967483136, 209.64064901475749, 209.6475235903295, 209.6996792978735, 209.71266900774248, 209.75579389935416, 209.88761763614775, 209.9007321178369, 210.55289616948247, 210.84843189743262, 211.06166924607365, 211.1476014490024, 211.16643198941625, 211.25258767432277, 211.33553650841029, 211.46779575084074, 211.58113316851083, 211.6846286078156, 211.77244481939456, 211.73423186825556, 211.74266529849066, 211.74422873348718, 211.76147909001975, 211.79936419240522, 211.95960066608654, 212.0199479482638, 212.08131899657297, 212.24584162198994, 212.02342140954, 211.95450947146156, 211.790390189737, 211.78144718664177, 211.75002292850368, 211.58815719052956, 211.30965879800246, 210.9134520517314, 210.4852284661147, 209.9571424364839, 209.2888657269186, 208.7015168401763, 208.09400234883518, 207.59916541348778, 207.20854677412052, 206.88706271460632, 206.83045951279644, 206.57902386333376, 206.3824689702187, 206.29187057134558, 206.18720469133675, 206.1659461213762, 206.03733534184954, 206.1011362745012, 206.1055686787124, 206.11016942748088, 205.9373082132048, 205.9511755041473, 206.27269595961235, 206.7585050579182, 207.27073222414384, 207.72272187590383, 208.26932183428403, 208.67855707804944, 209.1326805783027, 209.5010653169788, 209.68817894967623, 209.8578771283397, 209.99208885529194, 210.07011035477296, 210.12117219692635, 210.11511780182263, 210.0252507185448, 210.08828950852615, 210.0602863442481, 209.89164384195624, 209.58811448033416, 209.2786684481295, 209.0674866572691, 209.0060966977924, 208.98617820360099, 209.0248119367391, 209.13051726559297, 209.16727545066922, 209.2183102247208, 209.21836241287556, 209.24979765025438, 209.23563900256505, 209.22170256473888, 209.27003586942118, 209.32934567534505, 209.33487921647477, 209.50687282691402, 209.64088190274433, 209.729659218762, 209.8157430467841, 209.8553100775685, 209.88240727760427, 209.99937698819534, 210.30092173804707, 210.59441852572834, 210.7403608748662, 211.0872681188178, 211.4421994747034, 211.53227558435435, 211.5644563621706, 211.55806111994588, 211.51858385426507, 211.4292362444285, 211.22601678715912, 210.76532001771938, 210.7007913371236, 210.72168742832858, 210.74661719753402, 210.84578142716956, 210.90460761136046, 210.87142456509739, 210.8508686313413, 210.85605127361353, 210.79909718248916, 210.7800479613204, 210.8090935010564, 210.65087988964018, 210.37209579758192, 210.54118897452324, 210.55950006172924, 210.55231551532168, 210.64759974757757, 210.69815345381832, 210.7605715108495, 210.88218547751003, 210.96900949939547, 210.9462722674364, 210.83938286714007, 210.61370599715218, 210.2972953399551, 210.14291954509213, 209.94760601784083, 209.83261474494773, 209.63096879740834, 209.4936273016502, 209.32884677061853, 209.06543182648224, 208.5070403978084, 208.39371160725315, 208.12111295752788, 207.73757003043823, 207.6263794287244, 207.35653142700576, 207.28577388922088, 207.3206553822823, 207.45173261541845, 207.44080831076863, 207.3788300400791, 207.36095502184466, 207.2753670437095, 207.2739436216269, 207.27509147288862, 207.27481050204128, 207.2757068263557, 207.2885981192341, 207.31683722461247, 207.38460543947772, 207.46232665224815, 207.5855191907898, 207.65581338829432], "overall_lower_bb": [null, 220.69544155877287, 220.72101345459345, 220.6687916706357, 220.6993118290758, 220.65550055679358, 220.05821511031348, 219.76421069292107, 219.57636945170484, 219.29093840117775, 219.20873491406007, 219.13306757657034, 219.09102243590175, 219.01814825043897, 219.02806476045097, 219.02391309523824, 219.00996316964492, 218.97683536616927, 218.9607490096774, 218.92764388938048, 218.93864524419024, 218.89078671315426, 218.90375022891774, 218.92212095118614, 219.00389912916307, 219.05610196696864, 219.00323978963547, 218.96600466813254, 218.97296604332118, 218.97346831048267, 218.97492528714864, 218.97333396054643, 218.9769337095742, 218.97670837279037, 218.97467887620678, 218.88844754560458, 218.78711924981354, 218.70943056801963, 218.63432875198077, 218.61271469841185, 218.60552484798032, 218.6288976789402, 218.6259459553835, 218.66511343357388, 218.76813183132592, 218.93553357069956, 219.09993392657321, 219.2758911040459, 219.38477140694295, 219.4482437424998, 219.5656507801563, 219.72030506015642, 219.87274441275042, 220.04358688419268, 220.10817146918558, 220.00506661256603, 219.94318496050673, 219.93692609284108, 219.76441582323005, 219.73644072425472, 219.72613039438434, 219.6163110589026, 219.59595174772693, 219.35940434579152, 218.9847288620573, 218.5023240415737, 218.21704902525025, 218.03451691248142, 217.89447455774513, 217.74798657234277, 217.73364052718645, 217.7393796435986, 217.77784425522043, 217.833711729059, 217.86972681116242, 217.92940395501594, 218.22824232378258, 218.5711569498929, 219.23438798582472, 219.85079102423484, 220.52170840486744, 221.46294414118213, 222.43342663224627, 222.83273217485674, 222.9726126803602, 222.73324983065342, 222.42517858966212, 222.16964835992206, 221.85794199486256, 221.40365248694835, 221.00140751770033, 220.63190318280272, 220.1978782347609, 219.94471690024517, 219.59622236548535, 219.42829233998432, 219.47433614726543, 219.52284453327107, 219.23237271763955, 219.03187027255825, 218.90061354930052, 218.66335560620956, 218.51576934778734, 218.494855390507, 218.5909430590346, 218.57216544724346, 218.52244520220862, 218.36754082394242, 218.09127443812164, 217.9225723708895, 217.85664480058597, 217.84171493687825, 217.8451619386055, 217.9068433001756, 217.9132506178917, 217.9510637462002, 218.01422664200783, 218.00774583576356, 217.96760692244118, 217.97203739816652, 217.9654664039375, 217.9039961229576, 217.84594730504236, 217.8412663189926, 217.88916496813206, 217.88508521548977, 217.8848855943086, 217.95299713501876, 218.1812966845375, 218.3086379233103, 218.3770679098749, 218.40343422856998, 218.37912349531652, 218.3880985081095, 218.35493096298862, 218.37246027341786, 218.4718606148304, 218.4654285984551, 218.39486499822823, 218.1763975755392, 218.02605405113235, 217.95218094150292, 218.00808412672134, 217.97273259952132, 217.93178707923096, 217.84684815767676, 217.74134158554335, 217.55151320676595, 217.4357856130202, 217.44492824383303, 217.20792161694814, 217.16632011878806, 217.15672981169533, 217.16049925053974, 217.1524437584678, 217.17160366521534, 217.23675003221834, 216.90418168293766, 216.37883833259363, 215.68876021225748, 214.91187591804288, 214.08748144093516, 213.46304923446078, 213.06270083321058, 212.62169976438926, 212.37488961239484, 212.26606352140644, 212.21796633567018, 212.1081577061781, 211.99119117273753, 211.91198769755712, 211.93397106399541, 212.02580638272704, 212.16119392561438, 212.45174062464105, 212.74130784690158, 212.88114031740642, 212.76958301900638, 212.650083820651, 212.57017449213095, 212.67421264427247, 213.0116905513762, 213.37181328328455, 213.62128285648663, 214.0625086997819, 214.30210890046703, 214.35954491511708, 214.40329478354624, 214.58303034026048, 214.76864492956764, 214.9214650561716, 215.04227311517576, 215.04724705410476, 215.04906573086663, 215.04758692948553, 215.05514309428293, 215.03764436168143, 215.06634974258054, 215.06400336702646, 215.1286933704323, 215.15558630119338, 215.16380120147178, 215.20780826389492, 215.28290868786425, 215.3105201114313, 215.41576235334148, 215.60018115541757, 215.61716727672572, 215.565020047671, 215.66509505999133, 215.6491043853075, 215.36940169941428, 215.14767751252901, 215.0512596633714, 214.83893234072525, 214.5837015611305, 214.3786707466158, 214.18872404959612, 214.09047610024194, 213.99268886799274, 214.03890403582824, 214.04196783313282, 213.97078854910222, 213.92595023966507, 213.90099981599298, 213.98416494007878, 214.06054391179148, 214.1045357001807, 214.17509416237544, 214.21475877908583, 214.09759928316086, 214.03508353852231, 213.89842756054418, 213.8718933423676, 213.36154790247204, 213.05485590661664, 212.8301628527156, 212.4475661281774, 211.97170469595866, 211.73238235338854, 211.36346753547113, 211.05946432410403, 210.68026271811638, 210.42965233297147, 210.08152854622458, 209.69929499327873, 209.31784836993523, 208.98342298330462, 208.64523290006446, 208.45430620964603, 208.417500126984, 208.29204708115043, 208.52093936113891, 208.80063134896128, 208.63387068502294, 208.52631883120864, 208.45867526790755, 208.25961189966458, 208.00031625640065, 207.96338658454346, 207.94175270233922, 208.0132404497764, 208.06426954002742, 208.2576656850073, 208.35515587473463, 208.41123428421528, 208.38282316019385, 208.27628282517648, 208.22711733814532, 208.20594604569064, 208.17521185105633, 208.19995065116703, 208.219118308021, 208.2576059993681, 208.24386598637676, 208.21732005041727, 208.18668163141433, 208.21847893677017, 208.27399259150545, 208.2346987628334, 208.18132183765022, 208.15192657187905, 208.13931335989662, 207.97839033033947, 207.8608059606243, 207.83893729895445, 207.80423880233477, 207.8007338841616, 207.84791690984108, 207.92054029309702, 208.0315566884194, 208.2176984770487, 208.31598005429177, 208.30611886342638, 208.26373544320572, 208.25052985590594, 208.1964472050893, 208.18589692779216, 208.10830568858586, 208.12690615382746, 208.1247330999743, 208.13060524679693, 208.16203563672292, 208.04923196923934, 208.0715503251686, 208.0545809852425, 207.98430640967047, 207.88065070212656, 207.7782409922575, 207.60840610064582, 207.31646236385222, 207.16686788216313, 206.7557038305175, 206.6671681025674, 206.65250075392638, 206.67706855099757, 206.72023801058378, 206.74588232567723, 206.82773349158973, 206.83097424915925, 206.8336368314892, 206.8463513921844, 206.85453518060544, 206.8507481317444, 206.86326470150934, 206.85070126651286, 206.79945090998024, 206.71556580759477, 206.40201933391347, 206.2722220517362, 206.15785100342703, 205.84232837801005, 205.51474859046, 205.07166052853842, 204.79820981026293, 204.33115281335827, 204.00057707149634, 203.69265280947047, 203.59935120199756, 203.52055794826865, 203.40678153388532, 203.4076575635161, 203.6169342730814, 203.83128315982364, 204.0018476511648, 204.21218458651228, 204.2968032258795, 204.36028728539367, 204.20189048720363, 204.2144861366662, 204.23054102978122, 204.24013942865443, 204.25680530866325, 204.1960638786238, 204.20367465815048, 204.20987372549882, 204.20944132128758, 204.21383057251907, 204.28469178679524, 204.27882449585272, 204.13430404038763, 203.88649494208178, 203.5972677758562, 203.36756812409615, 203.18696816571594, 203.05473292195057, 202.99760942169723, 203.01907468302116, 203.2259610503238, 203.43326287166028, 203.65555114470803, 203.853349645227, 204.0892878030736, 204.45484219817735, 204.8537092814552, 205.08967049147384, 205.42567365575186, 205.9013161580437, 206.53984551966582, 207.17129155187052, 207.56904334273096, 207.76443330220766, 207.835351796399, 207.76542806326088, 207.52772273440706, 207.39596454933073, 207.15192977527923, 206.9730275871244, 206.8134523497456, 206.71161099743495, 206.60054743526112, 206.42439413057883, 206.20348432465494, 206.2025107835253, 206.15251717308595, 206.0884080972556, 206.05563078123797, 206.0360469532159, 206.0274799224315, 206.01738272239567, 205.97884301180463, 205.83229826195293, 205.72330147427166, 205.74935912513382, 205.74345188118224, 205.73302052529658, 205.93877441564564, 206.1702536378294, 206.4297888800541, 206.67426614573495, 206.97230375557152, 207.4570432128409, 208.1688399822806, 208.3223086628764, 208.36541257167144, 208.38557280246596, 208.4174085728304, 208.49486238863955, 208.6185454349026, 208.68610136865868, 208.67091872638647, 208.63747281751085, 208.50402203867958, 208.4044764989436, 208.3836901103598, 208.52637420241805, 208.13345102547677, 207.97547993827078, 207.86766448467833, 207.60898025242247, 207.41541654618166, 207.1283384891505, 206.80472452248998, 206.46090050060454, 206.16626773256357, 205.97516713285987, 205.7948440028478, 205.76537466004487, 205.55093045490787, 205.42124398215918, 205.17823525505227, 204.99623120259167, 204.82457269834978, 204.64685322938155, 204.5802681735178, 204.77725960219158, 204.69558839274683, 204.7181870424721, 204.83372996956172, 204.89232057127558, 205.00248857299422, 205.04038611077908, 205.02316461771764, 204.96108738458156, 204.96153168923135, 204.96900995992092, 204.94988497815532, 204.9135729562905, 204.9103163783731, 204.8141685271114, 204.81564949795873, 204.81260317364428, 204.77021188076588, 204.70997277538754, 204.55720456052225, 204.3319833477519, 204.04418080921016, 203.81688661170566]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7952_MSFT.json b/7952_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e8cc22a551ba121998908d89fab00103774b61ae
--- /dev/null
+++ b/7952_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692984900.0, 1692985200.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987900.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995100.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996300.0, 1692996600.0, 1692996900.0, 1692997200.0, 1692997500.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998700.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000200.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002300.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250400.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253700.0, 1693254000.0, 1693254300.0, 1693254600.0, 1693254900.0, 1693255200.0, 1693255500.0, 1693255800.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257600.0, 1693257900.0, 1693258200.0, 1693258500.0, 1693258800.0, 1693259100.0, 1693259400.0, 1693259700.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261800.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335900.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337700.0, 1693338000.0, 1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342200.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0, 1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425300.0, 1693425600.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427700.0, 1693428000.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429200.0, 1693429500.0, 1693429800.0, 1693430100.0, 1693430400.0, 1693430700.0, 1693431000.0, 1693431300.0, 1693431600.0, 1693431900.0, 1693432200.0, 1693432500.0, 1693432800.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693434000.0, 1693434300.0, 1693434600.0, 1693434900.0, 1693435200.0, 1693435500.0, 1693435800.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437000.0, 1693437300.0, 1693437600.0, 1693437900.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0, 1693503000.0, 1693503300.0, 1693503600.0, 1693503900.0, 1693504200.0, 1693504500.0, 1693504800.0, 1693505100.0, 1693505400.0, 1693505700.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507200.0, 1693507500.0, 1693507800.0, 1693508100.0, 1693508400.0, 1693508700.0, 1693509000.0, 1693509300.0, 1693509600.0, 1693509900.0, 1693510200.0, 1693510500.0, 1693510800.0, 1693511100.0, 1693511400.0, 1693511700.0, 1693512000.0, 1693512300.0, 1693512600.0, 1693512900.0, 1693513200.0, 1693513500.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514700.0, 1693515000.0, 1693515300.0, 1693515600.0, 1693515900.0, 1693516200.0, 1693516500.0, 1693516800.0, 1693517100.0, 1693517400.0, 1693517700.0, 1693518000.0, 1693518300.0, 1693518600.0, 1693518900.0, 1693519200.0, 1693519500.0, 1693519800.0, 1693520100.0, 1693520400.0, 1693520700.0, 1693521000.0, 1693521300.0, 1693521600.0, 1693521900.0, 1693522200.0, 1693522500.0, 1693522800.0, 1693523100.0, 1693523400.0, 1693523700.0, 1693524000.0, 1693524300.0, 1693524600.0, 1693524900.0, 1693525200.0, 1693525500.0, 1693525800.0, 1693526100.0, 1693589400.0], "input_window": [[322.17, 322.16, 322.29, 322.885, 322.83, 323.51, 323.8, 322.12, 324.485, 323.13, 321.54, 321.48, 320.97, 321.18, 320.45, 319.43, 319.22, 319.21, 319.3, 319.915, 320.0899, 319.54, 319.39, 320.75, 320.59, 321.446, 321.025, 320.94, 320.34, 319.55, 319.83, 320.08, 320.36, 319.98, 320.6613, 321.1, 320.645, 321.04, 320.77, 321.0675, 320.245, 320.96, 321.25, 321.03, 321.3206, 320.95, 320.52, 320.84, 320.39, 320.1725, 320.62, 320.5641, 321.12, 321.09, 321.19, 321.53, 321.98, 322.55, 323.03, 323.14, 323.5, 322.82, 322.64, 322.92, 323.31, 323.4, 323.31, 323.3, 323.11, 323.505, 323.97, 323.7, 323.64, 323.17, 323.34, 323.02, 322.28, 325.66, 325.43, 324.16, 324.035, 323.64, 323, 323.355, 323.43, 323.49, 323.275, 323.41, 324.37, 324.33, 324.24, 323.7, 322.74, 322.95, 322.41, 323.0354, 323.05, 322.78, 322.78, 322.78, 322.75, 322.53, 323.24, 323.2435, 322.45, 322.44, 322.4418, 322.84, 322.825, 322.97, 323.02, 322.91, 322.58, 322.65, 322.73, 323.12, 323.35, 323.26, 323.65, 324.05, 324.42, 324.38, 324.22, 324.165, 324.19, 324.18, 324.2, 323.6466, 323.39, 323.33, 322.55, 322.21, 322.27, 322.45, 322.35, 322.12, 322.13, 322.05, 321.9425, 322.54, 322.47, 322.62, 322.745, 322.62, 322.74, 323.08, 323, 322.86, 322.44, 322.64, 322.81, 322.73, 323.1474, 323.269, 323.47, 321.88, 323.11, 322.0801, 322.49, 323.25, 323.52, 323.035, 325.21, 325.68, 325.6, 326.39, 326.68, 326.78, 327.705, 327.27, 327.49, 327.52, 327.29, 327.26, 327.415, 327.42, 328.18, 328.1, 328.16, 327.8091, 328.17, 328.65, 328.65, 328.75, 328.5801, 328.03, 327.83, 327.72, 327.46, 327.43, 327.77, 327.9605, 328.21, 327.755, 327.63, 327.74, 327.72, 327.87, 328.16, 328.05, 328.0402, 327.66, 327.9288, 327.83, 327.96, 328.12, 327.9595, 327.93, 327.57, 327.36, 327.58, 327.58, 327.53, 327.445, 327.27, 327.44, 327.5409, 327.43, 327.725, 327.21, 327.27, 327.28, 327.15, 327.1525, 327.59, 327.91, 327.915, 327.82, 327.76, 327.64, 328.03, 327.94, 327.94, 328.67, 328.98, 328.28, 328.8, 328.22, 329.8, 329.46, 329.19, 329.22, 329.66, 328.51, 327.48, 327.17, 327.99, 328.129, 328.03, 327.68, 327.82, 328.6, 327.8, 328.39, 328.39, 328.57, 328.35, 328.3348, 328.35, 328.62, 328.4, 328.295, 327.925, 328.35, 328.2401, 328.5175, 328.35, 328.72, 328.8, 328.91, 328.97, 328.68, 328.8413, 329.01, 328.61, 328.855, 328.61, 328.36, 328.35, 328.28, 328.31, 328.2986, 328.72, 328.7, 328.6028, 328.54, 328.255, 328.49, 327.96, 327.48, 328.03, 328.04, 327.9161, 327.905, 328.38, 328.34, 328.76, 328.6999, 328.765, 328.81, 328.97, 328.935, 329.08, 328.9899, 328.985, 328.9149, 328.76, 328.85, 328.69, 328.71, 328.3, 329.2, 329.38, 330.06, 328.95, 328.7695, 329.18, 329.08, 329.17, 329.1, 329.16, 329.7, 329.34, 329.7, 329.31, 329.29, 328.94, 328.585, 328.285, 328.28, 328.24, 328.08, 328.05, 327.83, 327.26, 327.61, 327.3, 327.735, 327.5799, 327.57, 327.86, 327.95, 327.72, 327.89, 327.66, 327.21, 326.93, 327.28, 327.51, 327.49, 327.34, 327.07, 327.2, 327.49, 327.5, 327.82, 327.8, 328.01, 328.175, 328.36, 328.3, 328.4, 328.57, 328.305, 328.15, 328.375, 328.45, 328.675, 328.72, 328.76, 328.9002, 328.8148, 328.61, 328.35, 328, 327.875, 327.755, 327.76, 327.835, 328, 327.81, 327.97, 327.86, 327.97, 328.25, 328.23, 328.64, 328.69, 327.96, 331.31], [322.4, 322.43, 322.68, 322.945, 323.6, 323.62, 323.9415, 322.6931, 324.86, 323.312, 322.18, 321.97, 321.715, 321.6813, 320.515, 319.9025, 319.75, 319.67, 319.65, 320.4, 320.1599, 319.57, 320.14, 320.75, 320.77, 321.446, 321.07, 320.94, 320.34, 320.025, 320.1213, 320.4, 320.445, 320.04, 320.93, 321.12, 320.8196, 321.21, 320.79, 321.14, 320.46, 321.12, 321.25, 321.18, 321.58, 320.95, 320.7, 320.84, 320.43, 320.48, 320.62, 320.79, 321.15, 321.24, 321.49, 321.59, 322.04, 323.25, 323.22, 323.29, 323.57, 323.03, 322.6925, 323.1, 323.42, 323.92, 323.54, 323.42, 323.44, 323.6699, 324, 323.74, 323.64, 323.23, 323.54, 323.11, 323.2, 325.66, 326.14, 324.31, 324.16, 323.79, 323.17, 323.69, 323.5747, 323.7, 324.1136, 323.53, 324.48, 324.46, 324.27, 323.74, 322.9, 323, 322.62, 323.12, 323.065, 322.78, 323.12, 322.99, 322.83, 322.88, 323.33, 323.25, 322.55, 322.4568, 322.62, 322.84, 323, 323.05, 323.1092, 322.92, 322.58, 322.65, 322.92, 323.16, 323.44, 323.46, 323.89, 324.11, 325, 324.42, 324.24, 324.3337, 324.2, 324.235, 324.215, 323.8128, 323.42, 323.33, 322.55, 322.31, 322.3799, 322.59, 322.415, 322.2493, 322.14, 322.165, 322.22, 322.7779, 322.52, 322.6653, 322.82, 322.66, 322.75, 323.18, 323, 322.96, 322.57, 322.71, 322.9699, 322.79, 323.39, 323.295, 323.88, 323.1, 323.33, 322.36, 323, 323.4045, 323.6979, 324.38, 325.74, 325.73, 326.08, 326.43, 326.68, 327.2316, 327.88, 327.575, 327.57, 327.8, 327.3, 327.39, 327.71, 327.71, 328.21, 328.15, 328.21, 328, 328.5, 328.75, 328.69, 328.9835, 328.5904, 328.135, 327.85, 327.85, 327.5099, 327.59, 327.79, 328.28, 328.35, 327.7997, 327.68, 327.82, 327.83, 327.87, 328.19, 328.07, 328.05, 327.7329, 327.94, 327.97, 328.43, 328.2, 328.0325, 327.97, 327.57, 327.45, 327.6, 327.625, 327.58, 327.53, 327.51, 327.53, 327.61, 327.56, 327.83, 327.34, 327.37, 327.3004, 327.2, 327.31, 327.62, 327.9195, 328, 327.82, 327.92, 327.86, 328.045, 327.98, 328.22, 328.8, 329.4, 328.37, 328.97, 328.65, 329.81, 329.64, 329.35, 329.48, 329.6899, 328.51, 327.52, 327.62, 328, 328.21, 328.14, 327.87, 327.82, 328.65, 327.96, 328.7, 328.41, 328.66, 328.35, 328.45, 328.4257, 328.6686, 328.45, 328.36, 328.01, 328.355, 328.38, 328.535, 328.75, 328.81, 328.8, 329.03, 329.0098, 328.75, 328.86, 329.04, 328.6687, 328.885, 328.6399, 328.3899, 328.43, 328.4, 328.36, 328.5, 328.82, 328.71, 328.7052, 328.54, 328.35, 328.58, 327.9999, 327.8, 328.15, 328.195, 327.952, 328.11, 328.41, 328.63, 329.03, 328.8, 328.92, 328.98, 329.02, 328.98, 329.08, 329.07, 329, 328.93, 328.9146, 328.89, 328.7799, 328.8, 328.49, 330.43, 329.8281, 330.25, 329.8106, 329.07, 329.22, 329.37, 329.285, 329.11, 329.3685, 329.83, 329.36, 329.7, 329.36, 329.29, 328.94, 328.63, 328.35, 328.28, 328.24, 328.19, 328.12, 327.855, 327.49, 327.72, 327.3214, 327.81, 327.75, 327.79, 327.89, 327.97, 327.95, 328.08, 327.66, 327.29, 327.14, 327.76, 327.6, 327.59, 327.4, 327.37, 327.4399, 327.49, 327.69, 327.86, 327.95, 328.01, 328.27, 328.48, 328.47, 328.48, 328.57, 328.32, 328.3212, 328.55, 328.63, 328.71, 328.81, 328.83, 328.96, 328.84, 328.64, 328.42, 328.12, 327.93, 327.78, 328.0799, 327.86, 328.19, 327.865, 328.12, 327.925, 328.23, 328.27, 328.3, 328.79, 328.71, 328.51, 331.99], [322.17, 321.64, 322.16, 322.49, 322.83, 323.17, 323.35, 322.05, 324.485, 322.46, 321.37, 321.21, 320.85, 321.18, 320.16, 319.38, 319.06, 319.1901, 319.14, 319.915, 319.68, 319.1, 319.39, 320.22, 320.53, 320.98, 320.7, 320.17, 319.9196, 319.5, 319.79, 319.86, 320.18, 319.86, 320.54, 320.635, 320.5, 320.9196, 320.615, 320.9444, 320.22, 320.84, 321.06, 320.74, 321.27, 320.51, 320.49, 320.48, 320.21, 320.14, 320.32, 320.49, 320.97, 321.0289, 321.15, 321.32, 321.94, 322.55, 322.99, 322.99, 323.175, 322.73, 322.38, 322.8262, 323.26, 323.36, 323.25, 323.29, 323.07, 323.4808, 323.9, 323.44, 323.4, 323.09, 323.26, 322.72, 322.28, 324.24, 325.43, 323.89, 323.6, 323.275, 322.81, 323.255, 323.3301, 323.31, 323.275, 323.345, 324.1494, 324.25, 324.06, 323.37, 322.44, 322.78, 322.24, 322.98, 322.54, 322.37, 322.73, 322.745, 322.59, 322.355, 323.17, 323.11, 322.43, 322.275, 322.38, 322.615, 322.71, 322.875, 322.9501, 322.665, 322.42, 322.49, 322.73, 323.065, 323.35, 323.21, 323.61, 323.89, 324.42, 324.33, 323.96, 324.165, 324.1, 324.14, 324.045, 323.6378, 323.31, 323.1, 322.2, 322.11, 322.22, 322.45, 322.17, 322.12, 321.8863, 321.93, 321.92, 322.49, 322.41, 322.51, 322.6913, 322.4685, 322.53, 322.93, 322.62, 322.75, 322.23, 322.4, 322.81, 322.67, 323.1233, 323, 323.42, 321.88, 323.05, 321.94, 322.36, 323.1, 323.41, 323.035, 325.21, 325.29, 325.49, 326.19, 326.37, 326.78, 327.52, 327.11, 327.28, 327.48, 327.01, 327.16, 327.27, 327.38, 327.84, 327.81, 328.04, 327.77, 328.1501, 328.58, 328.46, 328.74, 328.27, 327.96, 327.57, 327.63, 327.34, 327.38, 327.6419, 327.9605, 328.19, 327.6801, 327.5701, 327.65, 327.72, 327.78, 328.0742, 327.89, 327.87, 327.6, 327.81, 327.82, 327.92, 328.07, 327.9003, 327.76, 327.2401, 327.295, 327.51, 327.52, 327.48, 327.43, 327.2634, 327.395, 327.4901, 327.37, 327.725, 327.19, 327.27, 326.85, 327.02, 327.1525, 327.47, 327.65, 327.89, 327.69, 327.74, 327.64, 327.95, 327.61, 327.9355, 328.03, 328.3, 327.83, 328.66, 328.19, 329.24, 329.34, 328.99, 329.16, 329.43, 327.95, 327.17, 327.13, 327.77, 327.7952, 327.9607, 327.49, 327.64, 328.41, 327.8, 328.3701, 328.24, 328.4, 327.97, 328.3, 328.28, 328.54, 328.25, 327.88, 327.89, 328.25, 328.2401, 328.14, 328.3, 328.71, 328.6957, 328.87, 328.9, 328.64, 328.74, 328.92, 328.53, 328.82, 328.52, 328.28, 328.26, 328.251, 328.28, 328.265, 328.7051, 328.5801, 328.49, 328.45, 328.14, 328.4, 327.71, 327.38, 327.95, 327.99, 327.54, 327.84, 328.28, 328.34, 328.76, 328.66, 328.72, 328.77, 328.91, 328.88, 328.94, 328.95, 328.8036, 328.815, 328.72, 328.79, 328.66, 328.5006, 328.21, 329.2, 329.38, 329.6729, 328.95, 328.41, 328.78, 329.07, 328.83, 328.59, 329.01, 329.54, 329.06, 329.23, 329.21, 329, 328.62, 328.46, 327.98, 328.1, 327.85, 328.05, 328, 327.51, 327.09, 327.51, 327.14, 327.61, 327.45, 327.57, 327.76, 327.88, 327.71, 327.89, 327.455, 327.145, 326.89, 327.22, 327.42, 327.49, 327.2, 327.07, 327.14, 327.32, 327.5, 327.75, 327.8, 327.84, 328.15, 328.32, 328.26, 328.36, 328.415, 328.21, 328.13, 328.34, 328.435, 328.63, 328.7168, 328.71, 328.825, 328.63, 328.45, 328.3, 327.98, 327.84, 327.66, 327.73, 327.75, 327.9503, 327.72, 327.94, 327.83, 327.96, 328.15, 328.15, 328.58, 327.93, 327.66, 330.38], [322.29, 321.7312, 322.5669, 322.654, 323.45, 323.28, 323.463, 322.6, 324.805, 322.69, 321.915, 321.62, 321.2, 321.34, 320.24, 319.4317, 319.67, 319.53, 319.61, 320.1213, 319.78, 319.2599, 320.12, 320.33, 320.665, 321.03, 320.7387, 320.17, 320.02, 319.79, 319.8132, 319.96, 320.21, 320.01, 320.9, 320.815, 320.68, 321.2068, 320.76, 320.97, 320.4515, 321.0578, 321.07, 320.76, 321.36, 320.51, 320.66, 320.55, 320.21, 320.41, 320.35, 320.76, 320.99, 321.21, 321.36, 321.46, 322.01, 323, 323.02, 323.03, 323.27, 322.94, 322.38, 322.875, 323.375, 323.85, 323.31, 323.32, 323.44, 323.66, 324, 323.7, 323.42, 323.17, 323.39, 322.76, 323.14, 324.24, 325.6, 324.23, 323.97, 323.32, 323.06, 323.2895, 323.39, 323.3655, 324.08, 323.5, 324.37, 324.32, 324.11, 323.5204, 322.9, 322.86, 322.56, 322.98, 322.56, 322.43, 323.07, 322.7899, 322.64, 322.8466, 323.27, 323.21, 322.55, 322.325, 322.54, 322.69, 322.75, 322.97, 323.08, 322.89, 322.43, 322.6201, 322.8338, 323.0985, 323.4, 323.46, 323.82, 324.03, 324.93, 324.3365, 324.12, 324.33, 324.14, 324.155, 324.11, 323.74, 323.34, 323.1699, 322.32, 322.2887, 322.31, 322.45, 322.22, 322.18, 322.005, 322.165, 322.22, 322.75, 322.46, 322.5163, 322.74, 322.545, 322.55, 323.14, 322.75, 322.8391, 322.555, 322.4, 322.926, 322.735, 323.38, 323.26, 323.83, 322.695, 323.1975, 322.07, 322.95, 323.23, 323.4301, 324.38, 325.55, 325.39, 326.08, 326.3729, 326.57, 327.12, 327.52, 327.21, 327.33, 327.765, 327.13, 327.365, 327.63, 327.69, 327.98, 327.81, 328.06, 327.97, 328.495, 328.68, 328.57, 328.82, 328.34, 328.01, 327.6, 327.75, 327.44, 327.53, 327.7779, 328.1842, 328.27, 327.77, 327.66, 327.72, 327.74, 327.8287, 328.09, 327.89, 327.9, 327.6066, 327.8401, 327.9585, 328.27, 328.14, 328.01, 327.7899, 327.28, 327.4443, 327.515, 327.575, 327.535, 327.505, 327.49, 327.46, 327.54, 327.54, 327.8043, 327.2718, 327.315, 327.1669, 327.1951, 327.26, 327.48, 327.7, 327.945, 327.8001, 327.845, 327.79, 328.02, 327.73, 327.98, 328.2, 328.3, 328.22, 328.7663, 328.63, 329.44, 329.56, 329.1, 329.4551, 329.525, 327.99, 327.31, 327.4791, 327.9, 327.85, 328.1399, 327.8, 327.795, 328.6, 327.88, 328.62, 328.24, 328.5, 328.04, 328.385, 328.37, 328.665, 328.38, 327.88, 327.9901, 328.29, 328.31, 328.2, 328.58, 328.81, 328.7299, 329.015, 328.918, 328.64, 328.82, 329.04, 328.655, 328.885, 328.5818, 328.37, 328.27, 328.37, 328.3301, 328.49, 328.7366, 328.65, 328.62, 328.46, 328.14, 328.448, 327.75, 327.6699, 328.05, 328.1399, 327.73, 327.995, 328.36, 328.555, 328.87, 328.7703, 328.875, 328.9, 328.985, 328.98, 328.94, 328.97, 328.91, 328.9, 328.9, 328.83, 328.6671, 328.8, 328.41, 330.36, 329.48, 329.6729, 329.51, 328.52, 329.04, 329.26, 328.94, 328.685, 329.28, 329.65, 329.13, 329.32, 329.27, 329.065, 328.895, 328.55, 328.0086, 328.2077, 327.94, 328.145, 328.0511, 327.62, 327.48, 327.71, 327.15, 327.7126, 327.75, 327.79, 327.82, 327.88, 327.8784, 327.97, 327.48, 327.29, 327.14, 327.4, 327.45, 327.5503, 327.4, 327.31, 327.4399, 327.32, 327.679, 327.84, 327.92, 327.9, 328.205, 328.42, 328.4123, 328.425, 328.42, 328.32, 328.26, 328.51, 328.62, 328.68, 328.79, 328.8, 328.94, 328.69, 328.4501, 328.37, 328.05, 327.85, 327.71, 328.04, 327.7803, 328.065, 327.78, 328.04, 327.84, 328.21, 328.23, 328.3, 328.73, 328.13, 328.265, 330.5], [55789, 50443, 51341, 45064, 68259, 53802, 44474, 76467, 73464, 81447, 63217, 35041, 61683, 53928, 66846, 43672, 77445, 49124, 53806, 124886, 30256, 23791, 63532, 65284, 89039, 43412, 10129, 38964, 43348, 27106, 19860, 34569, 12101, 12313, 15515, 22854, 22254, 16523, 11083, 14409, 13991, 17039, 21911, 26708, 14396, 16853, 15258, 9470, 14744, 17001, 22840, 9645, 15940, 15141, 29025, 15835, 54991, 103359, 37408, 22222, 25403, 47110, 29737, 16125, 15401, 54598, 21252, 24497, 20125, 27886, 31902, 48765, 39946, 21893, 42198, 70435, 140885, 357355, 61325, 50323, 30751, 57552, 41532, 39523, 20103, 45301, 46874, 16743, 56288, 20409, 25523, 30156, 41798, 19379, 50112, 18378, 29732, 17409, 33896, 14152, 17662, 20762, 26334, 13059, 10439, 16350, 17852, 18051, 25667, 16965, 9569, 18718, 9896, 8179, 19019, 10013, 12211, 22783, 25596, 34757, 68646, 11367, 21076, 16959, 13219, 8618, 16956, 9467, 16181, 15043, 48633, 13827, 12409, 15747, 12519, 7778, 61610, 14415, 41067, 23585, 10113, 14677, 25554, 10936, 22020, 23629, 28024, 17788, 49094, 28800, 24065, 20047, 41073, 48789, 89670, 367384, 58030, 52406, 60198, 33255, 28388, 180269, 83931, 54564, 154862, 41310, 40868, 58159, 57954, 43975, 52765, 60532, 37969, 23638, 31294, 20498, 20406, 23254, 13839, 18487, 30274, 30232, 34260, 51705, 23354, 36047, 38728, 28623, 29010, 13251, 22133, 29888, 16763, 25381, 23553, 14792, 12828, 12539, 10267, 11975, 12168, 10767, 9747, 16477, 35736, 11754, 17864, 14501, 35516, 13735, 11464, 14406, 12259, 26345, 17288, 17736, 15419, 18893, 19520, 19670, 24506, 56952, 29833, 33328, 27572, 41295, 25979, 30091, 21473, 35754, 52324, 155395, 118615, 241448, 56923, 47818, 59074, 55055, 66379, 30768, 57607, 53269, 36012, 77217, 71523, 49736, 26457, 31145, 16290, 28971, 29671, 36222, 17674, 23172, 31524, 19955, 20709, 17354, 18033, 13144, 19462, 29992, 16590, 17907, 15705, 20550, 40205, 18646, 19480, 31459, 12844, 13500, 10671, 23183, 14781, 11130, 23213, 19912, 24018, 24008, 11151, 13348, 10128, 13579, 24281, 13814, 25221, 18799, 40345, 37871, 27630, 16576, 30637, 14831, 16962, 18450, 15380, 21174, 16504, 24373, 15694, 17545, 11572, 19209, 27468, 23957, 10524, 17372, 18714, 57749, 87573, 431307, 48141, 94699, 53936, 51410, 64591, 66719, 31130, 29853, 45230, 39684, 25148, 23690, 30705, 20967, 39922, 32454, 59650, 23478, 35176, 24222, 20595, 69104, 64723, 28094, 34837, 40750, 43507, 19808, 17407, 30371, 26209, 23760, 22508, 50035, 27599, 22535, 21352, 14913, 29119, 23696, 36165, 12561, 43170, 25032, 15855, 15697, 14732, 20287, 15899, 15021, 23836, 16362, 15705, 35306, 22592, 12319, 24312, 700812, 18556, 17882, 15646, 11260, 22164, 21417, 13159, 34057, 12312, 67629, 14901, 40020, 30798, 34270, 31535, 25425, 38740, 120121, 199462, 436902]], "output_timestamps": [1693589700.0, 1693590000.0, 1693590300.0, 1693590600.0, 1693590900.0, 1693591200.0, 1693591500.0, 1693591800.0, 1693592100.0, 1693592400.0, 1693592700.0, 1693593000.0, 1693593300.0, 1693593600.0, 1693593900.0, 1693594200.0, 1693594500.0, 1693594800.0, 1693595100.0, 1693595400.0, 1693595700.0, 1693596000.0, 1693596300.0, 1693596600.0, 1693596900.0, 1693597200.0, 1693597500.0, 1693597800.0, 1693598100.0, 1693598400.0, 1693598700.0, 1693599000.0, 1693599300.0, 1693599600.0, 1693599900.0, 1693600200.0, 1693600500.0, 1693600800.0, 1693601100.0, 1693601400.0, 1693601700.0, 1693602000.0, 1693602300.0, 1693602600.0, 1693602900.0, 1693603200.0, 1693603500.0, 1693603800.0, 1693604100.0, 1693604400.0, 1693604700.0, 1693605000.0, 1693605300.0, 1693605600.0, 1693605900.0, 1693606200.0, 1693606500.0, 1693606800.0, 1693607100.0, 1693607400.0, 1693607700.0, 1693608000.0, 1693608300.0, 1693608600.0, 1693608900.0, 1693609200.0, 1693609500.0, 1693609800.0, 1693610100.0, 1693610400.0, 1693610700.0, 1693611000.0, 1693611300.0, 1693611600.0, 1693611900.0, 1693612200.0, 1693612500.0], "output_window": [[330.45, 329.12, 328.6, 327.88, 327.83, 328.97, 329.12, 329.12, 329.64, 330.04, 329.915, 330.07, 328.81, 329.23, 329.27, 328.73, 328.46, 328.05, 328.28, 328.49, 328.13, 328.57, 328.86, 328.65, 328.48, 328.72, 328.385, 327.735, 327.78, 327.62, 327.605, 327.6499, 327.5, 327.79, 328.09, 328.095, 327.9, 327.77, 327.731, 328.025, 328.01, 328.065, 327.9, 328.055, 327.81, 327.9699, 327.55, 327.3, 327.555, 327.64, 327.16, 327.04, 327.24, 327.59, 327.8033, 327.88, 327.84, 327.42, 327.24, 327.14, 327.11, 327.28, 327.465, 327.46, 327.69, 327.8201, 327.79, 327.83, 327.925, 327.9, 328.21, 328.29, 328.29, 328.11, 328.08, 328.2, 328.53], [330.72, 329.47, 328.83, 328.04, 328.24, 328.97, 329.18, 329.54, 329.9699, 330.04, 330, 330.07, 329.16, 329.29, 329.33, 328.94, 328.56, 328.1793, 328.295, 328.63, 328.37, 328.75, 329, 328.77, 328.87, 328.81, 328.385, 327.85, 327.83, 327.78, 327.7299, 327.71, 327.73, 327.96, 328.16, 328.28, 327.97, 327.89, 327.76, 328.11, 328.04, 328.12, 327.9771, 328.055, 328, 327.9699, 327.58, 327.58, 327.67, 327.73, 327.195, 327.12, 327.4274, 327.6608, 327.82, 327.9094, 327.84, 327.58, 327.28, 327.247, 327.165, 327.35, 327.67, 327.58, 327.76, 327.88, 327.79, 327.84, 327.96, 327.93, 328.33, 328.36, 328.3022, 328.3, 328.1, 328.44, 328.7], [330.08, 329.01, 328.22, 327.511, 327.79, 328, 328.33, 329.09, 329.53, 329.42, 329.57, 329.3, 328.79, 329.08, 329, 328.61, 328.345, 327.95, 327.93, 328.34, 328.06, 328.48, 328.81, 328.515, 328.47, 328.69, 327.84, 327.62, 327.67, 327.56, 327.59, 327.6, 327.5, 327.79, 328.06, 328.08, 327.9, 327.73, 327.67, 327.97, 327.93, 328.02, 327.885, 327.86, 327.81, 327.85, 327.4, 327.3, 327.555, 327.625, 326.96, 327, 327.1942, 327.54, 327.68, 327.8, 327.67, 327.39, 327.14, 326.9701, 327.06, 327.255, 327.465, 327.46, 327.66, 327.79, 327.61, 327.76, 327.85, 327.85, 328.18, 328.255, 328.155, 328.11, 327.86, 327.94, 328.53], [330.11, 329.27, 328.46, 327.7, 328.22, 328.09, 328.5501, 329.505, 329.57, 329.44, 329.615, 329.34, 329.0704, 329.17, 329.01, 328.74, 328.39, 328.01, 328.08, 328.5, 328.19, 328.69, 328.91, 328.515, 328.85, 328.7, 327.98, 327.85, 327.67, 327.77, 327.66, 327.66, 327.7189, 327.92, 328.0671, 328.28, 327.9368, 327.85, 327.68, 328.11, 328.02, 328.07, 327.92, 327.86, 327.99, 327.95, 327.42, 327.547, 327.581, 327.645, 327.03, 327.07, 327.4, 327.56, 327.71, 327.83, 327.68, 327.58, 327.1422, 327.2, 327.09, 327.3, 327.67, 327.53, 327.69, 327.8773, 327.74, 327.805, 327.905, 327.87, 328.305, 328.34, 328.155, 328.23, 327.9383, 328.33, 328.625], [99406, 49224, 71463, 72303, 42392, 84657, 42425, 45224, 53481, 32419, 32810, 52581, 33647, 44388, 20807, 239845, 32591, 34252, 25654, 25560, 20329, 23699, 31534, 16763, 56831, 16253, 36516, 31944, 29449, 26361, 12715, 38963, 19414, 22690, 13656, 32635, 12479, 16908, 7678, 17222, 22982, 19326, 16827, 10643, 19983, 8512, 35279, 33299, 17130, 22071, 47359, 21349, 14466, 11381, 10618, 15769, 15474, 12097, 14639, 19087, 9058, 18915, 13525, 8424, 7804, 16957, 18314, 9995, 11467, 13958, 36550, 23006, 14988, 20631, 39226, 55741, 72369]], "text": {"content": "Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-09-01T13:30:07Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Microsoft (MSFT Quick QuoteMSFT  -  Free Report)\nMicrosoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 73% of the market share for desktop operating systems.\nMSFT, a #3 (Hold) stock, was added to the Focus List on February 1, 2016 at $55.09 per share. Since then, shares have increased 494.95% to $327.76.\nNine analysts revised their earnings estimate higher in the last 60 days for fiscal 2024, while the Zacks Consensus Estimate has increased $0.12 to $10.90. MSFT also boasts an average earnings surprise of 5.3%.\nEarnings for MSFT are forecasted to see growth of 11.1% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693575007000, "published_utc": "2023-09-01T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2143542/why-this-1-computer-and-technology-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0778841479762926, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6019870590165268, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9656210245431067, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [322.29, 322.0106, 322.19603333333333, 322.310525, 322.53842, 322.66201666666666, 322.77644285714285, 322.7543875, 322.98223333333334, 322.95301, 322.91551, 322.90439, 322.7677, 322.6363, 322.31530000000004, 321.93047, 321.55117, 321.24417, 320.72467, 320.4678, 320.2543, 320.01829, 319.91029, 319.80929, 319.85179, 320.01162, 320.11848999999995, 320.18249000000003, 320.22348999999997, 320.19036, 320.19368, 320.26369, 320.27269, 320.24069, 320.26419, 320.24269, 320.23681999999997, 320.34049999999996, 320.4145, 320.53249999999997, 320.59632999999997, 320.70610999999997, 320.79211, 320.86711, 320.91311, 320.88261, 320.88061000000005, 320.81493, 320.75993, 320.70393, 320.69378, 320.664, 320.656, 320.701, 320.701, 320.796, 320.931, 321.17600000000004, 321.457, 321.71899999999994, 322.01099999999997, 322.229, 322.368, 322.5345, 322.736, 322.975, 323.10499999999996, 323.137, 323.179, 323.242, 323.315, 323.391, 323.495, 323.5245, 323.526, 323.41700000000003, 323.4, 323.492, 323.70799999999997, 323.765, 323.76200000000006, 323.724, 323.688, 323.69995000000006, 323.69995, 323.7605, 323.85450000000003, 323.78049999999996, 323.65749999999997, 323.6665, 323.6805, 323.70054, 323.68454, 323.64159, 323.55859, 323.52004, 323.36804, 323.26104, 323.13104, 322.97803, 322.83103, 322.76365, 322.80065, 322.83565, 322.83464999999995, 322.76914999999997, 322.76715, 322.79315, 322.76115, 322.77916, 322.82316000000003, 322.8275, 322.7435, 322.68451, 322.71289, 322.79024, 322.87624, 322.95324, 323.06023999999996, 323.16624, 323.35124, 323.49589, 323.66489, 323.83588, 323.9665, 324.07214999999997, 324.14315, 324.17115, 324.12315, 324.03714, 323.77614, 323.57136, 323.39036, 323.20236, 323.01036, 322.81286, 322.60236, 322.44485999999995, 322.33286000000004, 322.29087, 322.30487000000005, 322.32763, 322.37063, 322.38013, 322.41313, 322.50913, 322.58362999999997, 322.65104, 322.68454, 322.64954, 322.69613999999996, 322.71801, 322.78201, 322.85350999999997, 322.98150999999996, 322.93701, 322.98176, 322.90485, 322.94435, 323.02735, 323.07776, 323.24226, 323.45926, 323.67226, 323.89726, 324.26505000000003, 324.60229999999996, 325.1073, 325.5643, 325.96229999999997, 326.35229, 326.69079, 326.84879, 327.04629, 327.20129000000003, 327.33299999999997, 327.47400000000005, 327.543, 327.597, 327.673, 327.7895, 327.881, 328.02500000000003, 328.1705, 328.2415, 328.27349999999996, 328.2355, 328.22950000000003, 328.1675, 328.12350000000004, 328.05179, 328.00221, 327.97221, 327.86721, 327.79921, 327.77021, 327.78421, 327.79208, 327.85708000000005, 327.89308, 327.90529, 327.84753, 327.80454, 327.82339, 327.88439, 327.92638999999997, 327.95339, 327.94951000000003, 327.86850999999996, 327.82394, 327.78544, 327.78228, 327.75176999999996, 327.70642, 327.62842, 327.56041999999997, 327.51342, 327.48843, 327.54086, 327.52361, 327.50361000000004, 327.4628, 327.42881, 327.40431, 327.40331000000003, 327.42731, 327.46781, 327.49382, 327.49789, 327.54971, 327.62021, 327.67652000000004, 327.75501, 327.84901, 327.93101, 327.98301000000004, 328.06514000000004, 328.14813, 328.30763, 328.48463, 328.59263, 328.76514, 328.91963999999996, 328.89864, 328.79964, 328.72555, 328.63892, 328.56092, 328.43091000000004, 328.25491, 328.12441, 328.0389, 327.87440000000004, 327.93739999999997, 328.0304, 328.13249, 328.14649, 328.19998999999996, 328.223, 328.3095, 328.36800000000005, 328.296, 328.30701, 328.27401, 328.28101, 328.25101, 328.30501, 328.34751, 328.3835, 328.4185, 328.4723, 328.54830000000004, 328.63129, 328.70628999999997, 328.74078999999995, 328.80929, 328.80947000000003, 328.76547, 328.71948, 328.65497999999997, 328.59619000000004, 328.58119, 328.57285, 328.53385000000003, 328.53035, 328.48785, 328.44367, 328.45147, 328.39946999999995, 328.32946000000004, 328.30145, 328.26644, 328.16578, 328.10028, 328.07428, 328.08378, 328.15678, 328.18901, 328.30151, 328.42452, 328.51802000000004, 328.60203, 328.72303, 328.82053, 328.87553, 328.91003, 328.91303, 328.919, 328.89821, 328.88821, 328.83071, 328.96871, 329.02271, 329.093, 329.15299999999996, 329.115, 329.129, 329.172, 329.19929, 329.18779, 329.27479, 329.20378999999997, 329.16879, 329.1335, 329.1095, 329.164, 329.1495, 329.07849999999996, 328.98536, 328.93763, 328.80363, 328.65313000000003, 328.54524000000004, 328.37524, 328.19624, 328.06074, 327.88624, 327.8025, 327.77664, 327.73487, 327.72286999999994, 327.69637, 327.67909999999995, 327.71410000000003, 327.71410000000003, 327.6721, 327.6711, 327.63984, 327.60983999999996, 327.58587, 327.54387, 327.48687, 327.44302000000005, 327.37802, 327.39792, 327.45292, 327.53092, 327.58092, 327.65641999999997, 327.74339, 327.84461999999996, 327.95612, 328.05413, 328.15413, 328.21223, 328.27923, 328.34923, 328.42723, 328.48573, 328.52373, 328.5765, 328.603, 328.60601, 328.61100999999996, 328.59001, 328.52401, 328.43301, 328.36901, 328.26804000000004, 328.19454, 328.07854, 328.01354000000003, 327.95252999999997, 327.93653, 327.95453000000003, 327.99953, 328.10153, 328.11053, 328.159, 328.40250000000003], "in_sma_50": [322.29, 322.0106, 322.19603333333333, 322.310525, 322.53842, 322.66201666666666, 322.77644285714285, 322.7543875, 322.98223333333334, 322.95301, 322.85864545454547, 322.755425, 322.6357769230769, 322.5432214285714, 322.38967333333335, 322.2048, 322.055694117647, 321.9153777777778, 321.79404210526315, 321.710405, 321.61848095238093, 321.5112727272727, 321.45078260869565, 321.40408333333335, 321.37452, 321.3612692307692, 321.3382111111111, 321.2964892857143, 321.2524724137931, 321.2037233333333, 321.15886774193547, 321.121403125, 321.09378484848486, 321.0619088235294, 321.05728285714287, 321.0505527777778, 321.04053783783786, 321.04491315789477, 321.0376076923077, 321.0359175, 321.02166341463413, 321.0225238095238, 321.02362790697674, 321.01763636363637, 321.02524444444447, 321.0140434782609, 321.00651063829787, 320.997, 320.9809387755102, 320.96952, 320.93071999999995, 320.911296, 320.879758, 320.850878, 320.809078, 320.77267800000004, 320.74361799999997, 320.751618, 320.71591800000004, 320.722718, 320.749818, 320.77621800000003, 320.79981799999996, 320.830518, 320.893218, 320.981584, 321.05438399999997, 321.130184, 321.206784, 321.277558, 321.36195799999996, 321.45076, 321.51676, 321.57356, 321.62806, 321.66266, 321.710686, 321.792086, 321.903686, 321.99248600000004, 322.075622, 322.142822, 322.199822, 322.26541199999997, 322.315212, 322.366222, 322.434222, 322.480086, 322.55228600000004, 322.619286, 322.692456, 322.741708, 322.778308, 322.820308, 322.84430799999996, 322.89370799999995, 322.931708, 322.969308, 323.026508, 323.074106, 323.119906, 323.16163800000004, 323.207238, 323.247238, 323.271038, 323.288338, 323.29893799999996, 323.292738, 323.287338, 323.28613800000005, 323.28233800000004, 323.281338, 323.28233800000004, 323.27724, 323.26641600000005, 323.25138599999997, 323.253186, 323.25598599999995, 323.263586, 323.270986, 323.28958600000004, 323.302316, 323.31631600000003, 323.339516, 323.354516, 323.38241600000003, 323.401816, 323.391816, 323.346616, 323.32541399999997, 323.292414, 323.271788, 323.25678800000003, 323.23999799999996, 323.21659800000003, 323.19288800000004, 323.151388, 323.12468800000005, 323.081688, 323.050288, 323.01728799999995, 322.997206, 322.994006, 322.987706, 322.987506, 322.99070600000005, 322.994506, 323.002688, 322.992388, 322.98458999999997, 322.99030999999997, 322.988078, 322.990278, 322.99127799999997, 323.016878, 323.02427800000004, 323.037428, 323.025028, 323.029028, 323.034228, 323.04123, 323.07103, 323.13343, 323.188828, 323.25375199999996, 323.31924000000004, 323.38264, 323.45583999999997, 323.52984, 323.59344, 323.64144, 323.71001, 323.77020999999996, 323.83091, 323.90071, 323.97141, 324.04881, 324.13021000000003, 324.22461, 324.320612, 324.44411199999996, 324.571938, 324.697138, 324.824538, 324.946938, 325.063538, 325.175438, 325.28713799999997, 325.391538, 325.48713799999996, 325.593496, 325.70685399999996, 325.817454, 325.921954, 326.024154, 326.115754, 326.215554, 326.315346, 326.426046, 326.535846, 326.635326, 326.732758, 326.82196, 326.91593, 327.00473, 327.11363, 327.20988, 327.324278, 327.410878, 327.495164, 327.57686199999995, 327.640762, 327.68046200000003, 327.722762, 327.750962, 327.77270400000003, 327.79210399999994, 327.800504, 327.80619, 327.80742599999996, 327.807126, 327.795164, 327.796466, 327.794366, 327.791366, 327.79156600000005, 327.79086600000005, 327.790668, 327.786368, 327.782768, 327.77326800000003, 327.754268, 327.74246800000003, 327.73006799999996, 327.729268, 327.733468, 327.756794, 327.77439400000003, 327.81439400000005, 327.85499400000003, 327.881436, 327.906854, 327.93195399999996, 327.936354, 327.92935400000005, 327.924536, 327.927736, 327.928162, 327.92915999999997, 327.92736, 327.92526, 327.94512800000007, 327.94592600000004, 327.959156, 327.95855600000004, 327.96575600000006, 327.966356, 327.978258, 328.00005799999997, 328.024472, 328.04177200000004, 328.047872, 328.056974, 328.07267399999995, 328.089074, 328.103874, 328.124674, 328.150074, 328.168586, 328.20345000000003, 328.23551, 328.264972, 328.29747000000003, 328.33307, 328.35657, 328.38027, 328.393006, 328.404404, 328.41290399999997, 328.424504, 328.430706, 328.44590600000004, 328.461038, 328.470038, 328.476438, 328.481238, 328.46871200000004, 328.465072, 328.43127200000004, 328.39347000000004, 328.37247, 328.34616600000004, 328.31026599999996, 328.310366, 328.331366, 328.35288399999996, 328.372284, 328.39069, 328.405392, 328.42739200000005, 328.451192, 328.458792, 328.479992, 328.48699200000004, 328.500392, 328.508392, 328.52559199999996, 328.53449199999994, 328.540434, 328.543134, 328.543734, 328.59333399999997, 328.62313199999994, 328.65079, 328.67479, 328.68119, 328.69039, 328.69939, 328.703592, 328.696992, 328.704232, 328.72443200000004, 328.73063199999996, 328.73623200000003, 328.74853199999995, 328.75213199999996, 328.758396, 328.761996, 328.756768, 328.75352200000003, 328.74572, 328.73882, 328.72511, 328.70451, 328.68171, 328.66671, 328.64691, 328.632202, 328.632202, 328.63460399999997, 328.63000400000004, 328.62480600000004, 328.627774, 328.62727400000006, 328.60967400000004, 328.58437399999997, 328.549774, 328.522368, 328.493868, 328.466874, 328.43517399999996, 328.401774, 328.37177199999996, 328.338772, 328.31415200000004, 328.292952, 328.273352, 328.254752, 328.24550999999997, 328.23791, 328.237956, 328.19925600000005, 328.17805599999997, 328.150998, 328.125998, 328.125798, 328.11739800000004, 328.105798, 328.10279799999995, 328.105098, 328.098298, 328.079098, 328.06550000000004, 328.04650000000004, 328.02209999999997, 327.9978, 327.97409999999996, 327.96389999999997, 327.959334, 327.95648, 327.95328, 327.95118, 327.946958, 327.958758, 327.97375800000003, 327.985558, 328.017158, 328.025506, 328.03580600000004, 328.090006], "in_sma_200": [322.29, 322.0106, 322.19603333333333, 322.310525, 322.53842, 322.66201666666666, 322.77644285714285, 322.7543875, 322.98223333333334, 322.95301, 322.85864545454547, 322.755425, 322.6357769230769, 322.5432214285714, 322.38967333333335, 322.2048, 322.055694117647, 321.9153777777778, 321.79404210526315, 321.710405, 321.61848095238093, 321.5112727272727, 321.45078260869565, 321.40408333333335, 321.37452, 321.3612692307692, 321.3382111111111, 321.2964892857143, 321.2524724137931, 321.2037233333333, 321.15886774193547, 321.121403125, 321.09378484848486, 321.0619088235294, 321.05728285714287, 321.0505527777778, 321.04053783783786, 321.04491315789477, 321.0376076923077, 321.0359175, 321.02166341463413, 321.0225238095238, 321.02362790697674, 321.01763636363637, 321.02524444444447, 321.0140434782609, 321.00651063829787, 320.997, 320.9809387755102, 320.96952, 320.95737254901957, 320.9535769230769, 320.9542641509434, 320.959, 320.9662909090909, 320.97510714285715, 320.9932631578947, 321.0278620689655, 321.061627118644, 321.09443333333337, 321.1300983606558, 321.15929032258066, 321.1786666666667, 321.205171875, 321.2385538461539, 321.2781212121212, 321.30844776119403, 321.3380294117647, 321.3684927536232, 321.4012285714286, 321.43783098591547, 321.46925, 321.4959726027397, 321.5185945945946, 321.54354666666666, 321.559552631579, 321.5800779220779, 321.61417948717946, 321.6646329113924, 321.6967, 321.72476543209876, 321.7442195121951, 321.7600722891566, 321.77827976190474, 321.7972411764706, 321.81547674418607, 321.8415057471264, 321.86035227272725, 321.88855056179773, 321.9155666666667, 321.9396813186813, 321.9568630434783, 321.9670043010753, 321.9765042553191, 321.98264631578945, 321.99303541666666, 321.99888041237114, 322.00327959183676, 322.01405454545454, 322.021813, 322.02793366336635, 322.03595980392157, 322.047940776699, 322.0591144230769, 322.06378952380953, 322.0662537735849, 322.07068130841117, 322.07641574074074, 322.08259541284406, 322.09066272727273, 322.0995756756757, 322.1066330357143, 322.1094946902655, 322.1139736842105, 322.12023304347827, 322.12866637931035, 322.1395324786325, 322.15072288135593, 322.1647504201681, 322.18029416666667, 322.2030190082645, 322.22050655737706, 322.23594959349595, 322.25283709677416, 322.2679344, 322.2829111111111, 322.2972976377953, 322.30856875, 322.31656434108527, 322.32312846153843, 322.32310458015263, 322.322843939394, 322.32274736842106, 322.32369701492536, 322.3229288888889, 322.32187794117647, 322.3195649635037, 322.31844492753623, 322.31773669064745, 322.32082428571425, 322.3218113475177, 322.3231809859155, 322.3260958041958, 322.3276159722222, 322.3291496551724, 322.3347034246575, 322.33752857142855, 322.3409175675676, 322.3423543624161, 322.34273866666666, 322.3466013245033, 322.3491565789474, 322.3558941176471, 322.3617649350649, 322.3712374193548, 322.3733128205128, 322.3785624203822, 322.3766094936709, 322.38021572327045, 322.385526875, 322.3920149068323, 322.40428641975313, 322.4235852760736, 322.4416731707317, 322.4637236363636, 322.4872728915663, 322.51172035928147, 322.5391505952381, 322.5686230769231, 322.59592529411765, 322.6236099415205, 322.65350174418603, 322.6793774566474, 322.70630632183907, 322.7344417142857, 322.76259829545455, 322.79207514124295, 322.82026573033704, 322.84953798882685, 322.87798499999997, 322.9090182320442, 322.9407269230769, 322.9714879781421, 323.0032733695652, 323.0321205405406, 323.0588833333333, 323.08316737967914, 323.1079909574468, 323.13091164021165, 323.1540647368421, 323.1782732984293, 323.2043458333333, 323.230592746114, 323.25399175257735, 323.2765866666667, 323.29925714285713, 323.32179898477153, 323.34456111111115, 323.3684075376884, 323.3910155, 323.4190655, 323.4484425, 323.4748085, 323.501331, 323.52543099999997, 323.549731, 323.57246599999996, 323.5984155, 323.6107905, 323.63456199999996, 323.662562, 323.692337, 323.724012, 323.754837, 323.791087, 323.8312285, 323.8705785, 323.91062850000003, 323.9516, 323.9873525, 324.0250275, 324.06456249999997, 324.099938, 324.134588, 324.16866300000004, 324.202013, 324.2380445, 324.276195, 324.31532, 324.35532, 324.396354, 324.435204, 324.474054, 324.51500400000003, 324.552004, 324.589029, 324.6294605, 324.66657649999996, 324.70997650000004, 324.7529265, 324.796169, 324.8381555, 324.8804305, 324.9165805, 324.9463305, 324.981176, 325.017376, 325.053876, 325.0935255, 325.1304755, 325.16770049999997, 325.20690049999996, 325.2413505, 325.2784005, 325.31280050000004, 325.3480005, 325.37815049999995, 325.4050755, 325.4318255, 325.46000050000004, 325.4855505, 325.5102505, 325.538301, 325.565376, 325.59005099999996, 325.611801, 325.638151, 325.66560100000004, 325.6920505, 325.7188255, 325.74341549999997, 325.76811549999996, 325.7951155, 325.82446550000003, 325.85079049999996, 325.8814155, 325.90862450000003, 325.9292745, 325.94262449999997, 325.9633245, 325.985125, 326.010975, 326.039358, 326.0661605, 326.0923105, 326.117783, 326.138083, 326.162823, 326.179723, 326.1964725, 326.21617249999997, 326.23927, 326.26342, 326.289095, 326.31809499999997, 326.34596999999997, 326.37752, 326.4092215, 326.4382465, 326.468797, 326.500522, 326.53118900000004, 326.55953900000003, 326.588339, 326.620139, 326.653014, 326.684814, 326.715514, 326.7450995, 326.7742495, 326.80089949999996, 326.83824949999996, 326.8734995, 326.90876349999996, 326.9421445, 326.969252, 326.997452, 327.026452, 327.05205199999995, 327.075327, 327.097077, 327.1236445, 327.1486945, 327.1736445, 327.1992945, 327.2238445, 327.2477695, 327.2718195, 327.2951625, 327.3203515, 327.3484515, 327.377733, 327.4064385, 327.43228849999997, 327.4585885, 327.4862385, 327.5119635, 327.53970150000004, 327.56735150000003, 327.5925515, 327.6193515, 327.64617, 327.671862, 327.69898700000005, 327.723637, 327.74438699999996, 327.76633699999996, 327.78914149999997, 327.81361649999997, 327.83936800000004, 327.86173800000006, 327.884613, 327.90491249999997, 327.9252125, 327.9444575, 327.9701825, 327.99379500000003, 328.02294499999994, 328.04922, 328.07517, 328.100081, 328.12030599999997, 328.134656, 328.149306, 328.160206, 328.1708915, 328.1811415, 328.1889415, 328.1952915, 328.2032415, 328.2112915, 328.21591650000005, 328.222517, 328.227542, 328.229642, 328.23044200000004, 328.22909200000004, 328.230242, 328.2288435, 328.22931850000003, 328.2257435, 328.22254350000003, 328.2188935, 328.21584349999995, 328.2152935, 328.2167435, 328.22239349999995, 328.2242935, 328.22841850000003, 328.24326850000006], "in_ema_10": [322.29, 322.1884, 322.2572181818182, 322.3293603305785, 322.533112997746, 322.6689106345194, 322.81329051915225, 322.77451042476093, 323.1436903475317, 323.061201193435, 322.8528009764468, 322.6286553443656, 322.36889982720817, 322.1818271313521, 321.82876765292445, 321.39293717057456, 321.0796758668337, 320.7979166183185, 320.5819317786242, 320.49818054614707, 320.3676022650294, 320.16620185320585, 320.15780151625927, 320.18911033148487, 320.2756357257603, 320.41279286653116, 320.47204870898, 320.41713076189274, 320.3449251688213, 320.244029683581, 320.165697013839, 320.12829755677734, 320.1431525464542, 320.1189429925534, 320.2609533575437, 320.3616891107175, 320.4195638178598, 320.562697669158, 320.5985708202202, 320.66610339836194, 320.62708459865974, 320.7053964898125, 320.77168803711925, 320.7695629394612, 320.8769151322864, 320.81020329005247, 320.78289360095204, 320.74054930986983, 320.6440857989844, 320.6015247446236, 320.5557929728738, 320.5929215232604, 320.6651176099403, 320.7641871354057, 320.8725167471501, 320.97933188403186, 321.16672608693517, 321.50004861658334, 321.7764034135682, 322.0043300656467, 322.2344518718927, 322.3627333497303, 322.3658727406884, 322.45844133329047, 322.62508836360126, 322.8477995702192, 322.9318360119975, 323.00241128254345, 323.0819728675355, 323.1870687098018, 323.3348743989287, 323.40126087185075, 323.4046679860597, 323.36200107950333, 323.3670917923209, 323.25671146644436, 323.2354911998181, 323.4181291634875, 323.81483295194425, 323.89031786977256, 323.9048055298139, 323.79847725166593, 323.66420866045394, 323.59607981309864, 323.5586107561716, 323.52349970959494, 323.62468158057766, 323.6020122022908, 323.7416463473288, 323.84680155690535, 323.8946558192862, 323.8266093066886, 323.65813488729066, 323.5130194532378, 323.3397431890127, 323.27433533646496, 323.1444561843804, 323.01455505994755, 323.0246359581389, 322.9819566930227, 322.9197827488368, 322.90647679450285, 322.972571922775, 323.0157406640886, 322.93106054334515, 322.8208677172824, 322.7698008595946, 322.7552916123956, 322.7543295010509, 322.79354231904165, 322.84562553376134, 322.85369361853196, 322.7766584151625, 322.7481932487693, 322.76375811262943, 322.8246202739695, 322.9292347696114, 323.02573753877294, 323.17014889535966, 323.3264854598397, 323.6180335580506, 323.7486638202232, 323.8161794892735, 323.9096014003146, 323.9514920548028, 323.9884934993841, 324.0105855904052, 323.9613882103315, 323.84840853572575, 323.72504334741194, 323.46958092060976, 323.2548752986807, 323.08307978982964, 322.96797437349693, 322.8319790328611, 322.7134373905227, 322.58463059224584, 322.5083341209284, 322.455909735305, 322.50938069252226, 322.5004023847909, 322.5032928602834, 322.54633052205, 322.54608860894996, 322.546799770959, 322.65465435805737, 322.67198992931964, 322.7023735785342, 322.67557838243704, 322.6254732219939, 322.6801144543586, 322.6900936444752, 322.81553116366155, 322.8963436793594, 323.0660993740213, 322.99862676056284, 323.03478553136955, 322.85936998021145, 322.87584816562753, 322.94023940824064, 323.0293049703787, 323.2748858848553, 323.68854299669977, 323.9978988154816, 324.37646266721225, 324.73945127317364, 325.0722783144148, 325.4445913481576, 325.8219383757653, 326.07431321653524, 326.3026199044379, 326.5685071945401, 326.6705967955328, 326.7968519236177, 326.9483333920508, 327.08318186622336, 327.2462397087282, 327.3487415798685, 327.47806129261966, 327.5675046939615, 327.73614020415033, 327.90775107612296, 328.0281599713733, 328.1721308856691, 328.20265254282015, 328.1676248077619, 328.06442029725974, 328.0072529704852, 327.9041160667606, 327.8360949637132, 327.8255140612199, 327.89072968645263, 327.9596879252794, 327.92519921159226, 327.8769811731209, 327.84843914164435, 327.82872293407263, 327.8287187642412, 327.87622444347005, 327.87872909011185, 327.8825965282733, 327.8324153413145, 327.8338125519846, 327.8564829970783, 327.9316679067004, 327.9695464691185, 327.97690165655143, 327.9429013553603, 327.82237383620384, 327.7536331387122, 327.71024529530996, 327.6856552416172, 327.658263379505, 327.63039731050407, 327.60487052677604, 327.57853043099857, 327.5715248980897, 327.56579309843704, 327.60915798963026, 327.5478201733338, 327.5054892327276, 327.4439275540498, 327.3986861805862, 327.3734705113887, 327.39283950931804, 327.4486868712602, 327.5389256219401, 327.58641187249646, 327.6334278956789, 327.66189555101, 327.7270054508263, 327.7275499143125, 327.773449929892, 327.85100448809345, 327.9326400357128, 327.9848873019468, 328.12696233795646, 328.2184237310553, 328.440528507227, 328.64406877864025, 328.72696536434205, 328.85935347991625, 328.98038011993145, 328.80031100721664, 328.52934536954086, 328.33839166598796, 328.25868409035377, 328.18437789210765, 328.17629100263355, 328.1078744567002, 328.0509881918456, 328.15080852060095, 328.1015706077644, 328.1958304972618, 328.2038613159415, 328.25770471304304, 328.2181220379443, 328.2484634855907, 328.2705610336651, 328.34227720936235, 328.34913589856916, 328.2638384624657, 328.21406783292645, 328.2278736814853, 328.242805739397, 328.23502287768844, 328.297745990836, 328.39088308341127, 328.452522522791, 328.5547911550108, 328.62082912682695, 328.6243147401311, 328.6598938782891, 328.7290040822365, 328.7155487945571, 328.74635810463764, 328.7164384492489, 328.6534496402945, 328.5837315238773, 328.54487124680867, 328.50582192920706, 328.5029452148058, 328.5454279030229, 328.5644410115642, 328.57454264582526, 328.55371671022067, 328.47849549018053, 328.4729508556022, 328.3415052454927, 328.21939520085766, 328.188596073429, 328.17974224189646, 328.09797092518795, 328.0792489387901, 328.1302945862828, 328.2075137524132, 328.327965797429, 328.40839019789644, 328.49322834373345, 328.567186826691, 328.6431528582017, 328.70439779307407, 328.74723455796965, 328.7877373656115, 328.8099669355003, 328.82633658359117, 328.8397299320291, 328.83796085347836, 328.80689524375504, 328.8056415630723, 328.73370673342276, 329.029396418255, 329.1113243422086, 329.21342900726154, 329.26735100594124, 329.131469004861, 329.1148382767044, 329.1412313173036, 329.1046438050666, 329.0283449314181, 329.07410039843296, 329.1788094168997, 329.1699349774634, 329.1972195270155, 329.21045234028537, 329.18400646023343, 329.1314598311001, 329.02573986180914, 328.8408053414802, 328.7256952793929, 328.5828415922305, 328.5032340300068, 328.4210278427328, 328.2753864167814, 328.1307707046393, 328.0542669401594, 327.8898547692213, 327.8576266293628, 327.8380581512969, 327.82932030560653, 327.82762570458715, 327.8371483037531, 327.8446486121616, 327.86743977358674, 327.7969961783891, 327.70481505504563, 327.60212140867367, 327.56537206164205, 327.54439532316167, 327.5454689007686, 327.5190200097197, 327.48101637158885, 327.4735406676636, 327.4456241826338, 327.4880561494276, 327.5520459404408, 327.61894667854244, 327.6700472824438, 327.76731141290855, 327.885982065107, 327.9816762350875, 328.0622805559807, 328.12732045489327, 328.1623530994581, 328.1801070813748, 328.2400876120339, 328.30916259166406, 328.3765875749978, 328.4517534704528, 328.51507102127954, 328.59233083559235, 328.6100888654846, 328.58099998085106, 328.542636347969, 328.45306610288367, 328.3434177205412, 328.22825086226095, 328.1940234327589, 328.1188009904391, 328.1090189921774, 328.04919735723604, 328.0475251104658, 328.0097932721993, 328.04619449543577, 328.0796136780838, 328.11968391843214, 328.23065047871717, 328.21235039167766, 328.22192304773625, 328.6361188572388], "in_ema_50": [322.29, 322.2680862745098, 322.27980445982314, 322.2944787947321, 322.3397933518014, 322.3766642007504, 322.41926560464253, 322.42635322798986, 322.5196334935589, 322.5263145330272, 322.5023414140849, 322.4677397900032, 322.41802450412075, 322.37574903337094, 322.2919941693172, 322.17982577052044, 322.08140123050003, 321.98134628028436, 321.88835230850856, 321.81905613954746, 321.73909315368286, 321.64186989275413, 321.5821887204893, 321.5330832804701, 321.4990407988831, 321.4806470420641, 321.45155107963024, 321.4012941745467, 321.3471257755449, 321.2860620196412, 321.2283027247533, 321.17856536299826, 321.1405824075866, 321.0962458425832, 321.0885499271878, 321.0778224790628, 321.0622215975309, 321.06789133880415, 321.055817168655, 321.052451789492, 321.0288850526492, 321.03001897215313, 321.0315868555981, 321.02093639067266, 321.03423300280315, 321.01367484583045, 320.99980524403315, 320.9821658226985, 320.9518848100437, 320.9306344253361, 320.90786444787193, 320.902065842073, 320.9055142404231, 320.91745485844575, 320.9348095698793, 320.9554052730213, 320.99676192898124, 321.0753202847075, 321.15158223432684, 321.225245676118, 321.3054321201918, 321.3695328213608, 321.409158985229, 321.4666429465926, 321.5414804780988, 321.63201065542825, 321.69781415913695, 321.7614292901512, 321.82725559249826, 321.89912792220423, 321.9815150625099, 322.048906628686, 322.1026749961885, 322.14453087869094, 322.1933728050168, 322.21559347932987, 322.25184471543463, 322.32981158933916, 322.4580542721102, 322.52754233987054, 322.5841093069344, 322.612967765486, 322.63049844134935, 322.65634163972777, 322.6851125558169, 322.7117944163731, 322.7654495372996, 322.7942554377977, 322.8560493421978, 322.9134591719155, 322.96038234164433, 322.9823438184426, 322.9791146490919, 322.9744434863825, 322.958190800642, 322.95904606336194, 322.94339719813206, 322.9232639746759, 322.9290183286102, 322.9235627078804, 322.912442601689, 322.9098605388777, 322.92398365500014, 322.9351999822551, 322.920094100598, 322.89675707704515, 322.8827666034355, 322.875207128791, 322.87029704530903, 322.8742069651009, 322.882277280195, 322.8825801319521, 322.8648318914834, 322.8552345624056, 322.8543939913309, 322.8639667759846, 322.8849876867303, 322.9075371892115, 322.9433200445365, 322.98593494475074, 323.06217279005466, 323.112146406131, 323.1516700764788, 323.1978790930875, 323.2348250110056, 323.27091030469165, 323.303815782939, 323.3209210463532, 323.32166924061386, 323.3157175056878, 323.2766697603667, 323.23792584819546, 323.2015365992466, 323.17206457574673, 323.1347287100312, 323.09728836846136, 323.0544535304825, 323.0195729998753, 322.98821719595867, 322.97887534513677, 322.9585272923863, 322.94118504562607, 322.9332954359937, 322.91806816399395, 322.9036341183471, 322.912903368608, 322.9065150012116, 322.9038712756739, 322.89019004917685, 322.87096690999346, 322.87312507038587, 322.86770840095903, 322.8877982675881, 322.9023944139572, 322.938771103606, 322.92921145248414, 322.93973257199457, 322.9056254123085, 322.907365592218, 322.92001792193497, 322.94002114068263, 322.99649089987156, 323.0966285116413, 323.1865646484397, 323.3000327014421, 323.42053730138554, 323.5440456425077, 323.68427914672304, 323.8346995723417, 323.967064294995, 324.0989441265638, 324.24271102356136, 324.3559380422452, 324.4739404719611, 324.5977075122764, 324.718973884344, 324.84685726142857, 324.963058937451, 325.0845076065706, 325.1976641710188, 325.32697145842985, 325.4584627737855, 325.5804838414802, 325.7075236908339, 325.81075805589927, 325.8970028380209, 325.9637870404515, 326.0338346074927, 326.0889783483753, 326.14548900138016, 326.2095051189731, 326.2869441339153, 326.3647110306245, 326.4198204019726, 326.4684548960129, 326.51753509616924, 326.5654748963195, 326.6150131356795, 326.6728557578097, 326.7205869045623, 326.7668383985011, 326.7997702260109, 326.8405674720497, 326.8844079633419, 326.93874490595596, 326.98585294885964, 327.02601557831616, 327.0559718301469, 327.0647572485725, 327.07964127804024, 327.0967141690975, 327.1154704761917, 327.1319226143803, 327.14655310009084, 327.16002160596963, 327.17178546455904, 327.1862252502626, 327.2000987698602, 327.22379293574807, 327.22567556571875, 327.22917848471013, 327.2267361911921, 327.2254955562434, 327.2268486716848, 327.23677617475596, 327.2549418149616, 327.2820029202573, 327.30232045279627, 327.323602003667, 327.3418921211703, 327.3684845870068, 327.3826616620261, 327.40608669488785, 327.4372205499903, 327.471055038226, 327.5004254288838, 327.55006756892755, 327.59241786034215, 327.66487206189737, 327.73919080456807, 327.7925558710556, 327.85775368003385, 327.92313588866, 327.92575801067335, 327.90161063770574, 327.88504159308985, 327.8856281972824, 327.8842310130753, 327.8942572478567, 327.89056088519567, 327.88681339950176, 327.9147815014821, 327.9134175210318, 327.9411266378541, 327.95284716185984, 327.97430413590456, 327.9768804443005, 327.9928851327593, 328.00767395108244, 328.03345144319684, 328.0470415826793, 328.0404909323782, 328.038514817383, 328.04837698140716, 328.0586367076265, 328.06418036615094, 328.0844085870862, 328.11286315229853, 328.1370606757378, 328.1714896688461, 328.20076458379333, 328.21798950207597, 328.2415977568965, 328.2729076487829, 328.28789166255615, 328.31130767578924, 328.32191521791515, 328.32380089564396, 328.3216910565991, 328.32358552496777, 328.32384099457687, 328.3303570340052, 328.3462881307109, 328.35819840009475, 328.3684651295028, 328.3720547322674, 328.3629545466883, 328.3662896625044, 328.34212144044545, 328.31575981532995, 328.3053378617876, 328.29885010250183, 328.2765422553449, 328.2655013825863, 328.2692072107202, 328.2804147710841, 328.30353576045337, 328.3218402404356, 328.34353278002635, 328.36535502394685, 328.3896548269293, 328.4128056180301, 328.43347990751914, 328.45451991114584, 328.4723818754146, 328.48915121363365, 328.505262930746, 328.5179977177756, 328.52384486609816, 328.53467447919235, 328.5297852839299, 328.6015584100503, 328.6360070998523, 328.67666956652477, 328.709349191367, 328.701923732882, 328.71518162571016, 328.73654705215296, 328.7445255991273, 328.7421912619066, 328.7632818006554, 328.7980550633748, 328.81107251186995, 328.831030452581, 328.8482449446367, 328.8567451428862, 328.85824533336125, 328.8461572810726, 328.8133118975011, 328.7895624113246, 328.75624623833147, 328.7322757976126, 328.70556302123566, 328.6629919223637, 328.616600082271, 328.58104713786827, 328.5249276422656, 328.49307165629443, 328.46393159134175, 328.43750290148523, 328.413287101427, 328.3923738817632, 328.3722180432627, 328.3564447866642, 328.32207440287345, 328.2816008968784, 328.2368322342557, 328.2040152838927, 328.1744460570734, 328.1499697411097, 328.12055916302694, 328.08877252918273, 328.06332654764617, 328.03417648695415, 328.0202479972697, 328.01317944835716, 328.0095253523432, 328.00523024048664, 328.01306434870287, 328.02902260953806, 328.0440530954385, 328.0589921897351, 328.0731493587651, 328.0828297760684, 328.0897776279873, 328.1062569366937, 328.12640372349, 328.14811338139236, 328.1732854056515, 328.1978624485671, 328.22696588195663, 328.24512408266423, 328.25316235393234, 328.25774422240556, 328.2495973901544, 328.233926904266, 328.21338075115756, 328.2065815060141, 328.18986458420966, 328.1849679338485, 328.1690868384035, 328.16402460944647, 328.15131776201724, 328.1536190262519, 328.1566143585557, 328.16223732488686, 328.1845025278325, 328.18236517379984, 328.18560575521946, 328.2763663138383], "in_ema_200": [322.29, 322.2844398009951, 322.28725035023893, 322.2908996004853, 322.3024329377939, 322.31215997323875, 322.3236111177836, 322.3263612559152, 322.3510243279956, 322.3543972202544, 322.35002510861005, 322.3427611771811, 322.3313904191992, 322.3215258379136, 322.3008141380339, 322.2722657386505, 322.24637254722114, 322.21934396466173, 322.19338034312284, 322.1727626282659, 322.14895404490005, 322.12020723848315, 322.1003046788963, 322.082689706967, 322.0685833417236, 322.0582491791194, 322.0451193365411, 322.02646143269493, 322.00649664231986, 321.98444194936144, 321.9628375518554, 321.94290881999615, 321.9256659461654, 321.90660459346725, 321.89658862736314, 321.885826551469, 321.873828277325, 321.8671911800382, 321.8561743523762, 321.84735669712865, 321.8334675757642, 321.8257494904332, 321.818229595006, 321.80769994729457, 321.8032452214508, 321.79037710979463, 321.77912957636386, 321.76689943132544, 321.7514078946954, 321.7380605524596, 321.724249004674, 321.7146544872146, 321.7074439948045, 321.7024943033139, 321.6990863997984, 321.69670743064614, 321.6998247696447, 321.7127618366134, 321.72576918152276, 321.73874660260213, 321.75398295481506, 321.76578411944377, 321.7718957202453, 321.78287188223294, 321.7987139530565, 321.8191247594938, 321.8339593390013, 321.8487458132401, 321.8645791882327, 321.8824440719319, 321.90351428017135, 321.9213897599706, 321.93630130464754, 321.9485769135565, 321.9629194318296, 321.9708505817617, 321.9824839093064, 322.00494675598, 322.0407184300499, 322.0625023262683, 322.08148240262386, 322.0938059608067, 322.10341983184344, 322.1152216245614, 322.1279059865061, 322.1402203547996, 322.1595216448016, 322.1728597378882, 322.1947218300485, 322.2158688765157, 322.23471595237123, 322.24750882846706, 322.25400127793506, 322.2600311159656, 322.2630158809809, 322.27015005131943, 322.27303413041085, 322.27459597985955, 322.2825104477216, 322.2875590999831, 322.29106597461015, 322.2965936763553, 322.30627931141646, 322.31527155707397, 322.3176071634712, 322.3176807240337, 322.31989285613287, 322.32357551428083, 322.3278185439895, 322.3342084092235, 322.341629221072, 322.34708564673303, 322.3479106651736, 322.3506190167639, 322.3554267877414, 322.3628205510475, 322.3731407445694, 322.38395526452393, 322.398244266867, 322.41448064232105, 322.43951068568106, 322.45838620124647, 322.4749196718808, 322.49337818260835, 322.50976247929884, 322.5261330018929, 322.5418928725208, 322.55381433647585, 322.56163707939646, 322.56768944676566, 322.5652248751561, 322.56247338386106, 322.55996121088737, 322.55886706948553, 322.55549525784886, 322.5517589866265, 322.5463185986999, 322.54252438378745, 322.53931518593885, 322.54141155224795, 322.5406014870515, 322.5403596812102, 322.54234615204393, 322.54237255849125, 322.54244845343163, 322.5483942399647, 322.55040026742773, 322.5532729015827, 322.5532900866416, 322.55176481214767, 322.55548854536016, 322.55727472898843, 322.56546105009306, 322.5723718854155, 322.58488559799844, 322.58598126369003, 322.59206602723543, 322.5868713403973, 322.59048456089084, 322.59684789859347, 322.60513896427915, 322.6227992730923, 322.65192564848445, 322.67917016939504, 322.7130092721871, 322.74942609534946, 322.7874417560923, 322.83055178837, 322.8772129646051, 322.920325273415, 322.9642026338786, 323.0119717618997, 323.05294716725393, 323.09585316558974, 323.14096905448935, 323.18623304399694, 323.2339322176885, 323.27946523044784, 323.32703274059264, 323.3732314197907, 323.4241942912356, 323.47649086545215, 323.52717254838296, 323.5798374981503, 323.6272022991638, 323.6708122265353, 323.7099086222912, 323.7501085364973, 323.78682387444263, 323.82406940803025, 323.8634110059603, 323.90640393127416, 323.9498227976296, 323.987834511086, 324.0243734711747, 324.06114587444665, 324.09775138813376, 324.1348752549185, 324.17422972999395, 324.2112025685015, 324.2479070205562, 324.2813268511975, 324.31673752929504, 324.35297397178965, 324.39194935515496, 324.42924339142206, 324.4648728104129, 324.4979576580705, 324.52563967142305, 324.5546810677273, 324.5841369775012, 324.61389680857087, 324.6429625119682, 324.67144049692376, 324.6994858651136, 324.7269536674508, 324.75494417822244, 324.78265617644905, 324.8127222841461, 324.83719071912975, 324.8618455378449, 324.88478140314, 324.9077696478849, 324.93117492502034, 324.9565363685525, 324.9838345141391, 325.0132988473318, 325.041028212035, 325.06892842883065, 325.09600376784726, 325.12509825771946, 325.15101767804066, 325.1791667558711, 325.2092247981012, 325.23997878020964, 325.2696307326454, 325.3044234616738, 325.33751377548805, 325.3783345339409, 325.4199431455435, 325.4565606266824, 325.49634708810845, 325.53643318673426, 325.56084678686625, 325.5782512964497, 325.59716521389794, 325.62007899286414, 325.6422672615919, 325.6671193286407, 325.68834202188805, 325.7093037928146, 325.73806693915475, 325.75937970592935, 325.78784358945245, 325.8122431557266, 325.8389870049234, 325.86088763174007, 325.8860031776929, 325.9107195639845, 325.9381253394673, 325.9624225997712, 325.9815029719128, 326.00148901199327, 326.0242602656053, 326.0470039445545, 326.0684267908773, 326.09341756907753, 326.120448240032, 326.14641293416105, 326.174956089045, 326.2022500583082, 326.22650627663353, 326.25231218432873, 326.28005037154935, 326.30368171113594, 326.3293664702291, 326.35177874415723, 326.37186054769796, 326.39074750742236, 326.4104415620749, 326.4295426410592, 326.45004470433224, 326.47279649831904, 326.4944602147537, 326.51560986435817, 326.5349570298869, 326.55092760670397, 326.5698039489258, 326.5815471932151, 326.59237657437717, 326.606880290055, 326.62213421751716, 326.63315775764136, 326.64670842671956, 326.66375610406567, 326.68257445128893, 326.70433987963435, 326.7248966967524, 326.7462907594713, 326.76772070216316, 326.7897831827387, 326.8115763849005, 326.83275472932934, 326.85402085142556, 326.8744783553915, 326.8946327996165, 326.9145867021079, 326.9336455408929, 326.9508938439686, 326.96929291019774, 326.9836283041261, 327.01722404239354, 327.04172927580254, 327.0679100790284, 327.09220948122714, 327.1064163520607, 327.12565599034866, 327.14689324417606, 327.164735102443, 327.17986211634906, 327.2007590107138, 327.22512956782117, 327.2440835024698, 327.26473938801735, 327.28469222992766, 327.3024067351025, 327.3182534342557, 327.3305096189895, 327.33725678695976, 327.3459179134577, 327.35182917800046, 327.3597214249856, 327.3666008137917, 327.3691221987291, 327.3702254604333, 327.37360630162306, 327.3713813632985, 327.374776573614, 327.3785101400457, 327.3826045665129, 327.38695675988095, 327.3918626627677, 327.3967038303024, 327.40240826980187, 327.40318032681876, 327.4020541544126, 327.3994466503886, 327.39945215635487, 327.39995511997324, 327.40145108892875, 327.40143665023294, 327.4005268328177, 327.4009186056255, 327.40011344537055, 327.40288843596386, 327.40723780476026, 327.41233991615564, 327.4171922552984, 327.42503113833027, 327.43493132600855, 327.44465638744134, 327.45441105025293, 327.4640189004992, 327.47253612536986, 327.480371586809, 327.49061664564675, 327.5018542909637, 327.5135771338397, 327.52627785887614, 327.53895171102664, 327.5528924900214, 327.56420699260826, 327.5730218484032, 327.58095197926485, 327.5856191237498, 327.5882497792349, 327.58946122421764, 327.593944197111, 327.595798483707, 327.6004671555109, 327.6022535519735, 327.6066092380235, 327.6089315341626, 327.6149123149172, 327.6210325903907, 327.6277884850137, 327.63875576376984, 327.6436437661204, 327.64982641521374, 327.67818635138076], "in_macd": [0.0, -0.04457663817663615, -0.012327831754589624, 0.020026963382406393, 0.10864650984711943, 0.16327838801925054, 0.21881870980064377, 0.19099624156899608, 0.34291885202486583, 0.28932068241590514, 0.18220735087135154, 0.07267744893908912, -0.047469083331975526, -0.12989193245226716, -0.28073727654987124, -0.4602014375773251, -0.5765531143073304, -0.6723095206991161, -0.7332889328784518, -0.7319207921884185, -0.7497341202268899, -0.7966359114795409, -0.7556918913899722, -0.6982492330133709, -0.6185633982964873, -0.5199655118567534, -0.4600285294683317, -0.4531932466344415, -0.45463918462343145, -0.46893854704080695, -0.4729470099371156, -0.45898729271982575, -0.42287654797445384, -0.40571996393777, -0.31665745548804125, -0.2500511317113592, -0.20578633522865175, -0.12673686407862306, -0.09900138823081761, -0.05939095686028395, -0.0690421464490214, -0.02745100271999945, 0.006420702511718446, 0.00815584817752324, 0.05728559651191745, 0.027318469463352812, 0.015494441496912259, -0.0027209016848246392, -0.044083681651272855, -0.06003362399934531, -0.07663219849996494, -0.05605692554752295, -0.020950293740838788, 0.02434350945515007, 0.07151850045534047, 0.11564114582068896, 0.19276696602634047, 0.3299707628709143, 0.4353017061209812, 0.513662967002233, 0.5883487073849096, 0.6138335614467678, 0.5821327085157009, 0.5901490464355561, 0.6295903476955118, 0.691208571216066, 0.688531013333602, 0.6793844250971688, 0.6740486716344662, 0.6797366292162792, 0.7035692269888045, 0.6902919833406145, 0.6496868268260414, 0.5905268115872673, 0.5549965795729008, 0.47057834560644096, 0.42938937773402586, 0.47997478036694474, 0.6226274487503929, 0.6180091410878958, 0.586607228918183, 0.5034677566608821, 0.411851728463148, 0.35368701430860483, 0.31210284208714256, 0.2740115066762314, 0.2980423805659598, 0.2672056876810984, 0.3094025159031162, 0.3349481503687457, 0.33439332665523125, 0.2831142673167051, 0.19022139441824493, 0.11208342967535145, 0.02565529855570503, -0.008847143757975573, -0.06928242313477995, -0.12621282808083834, -0.11832396781829857, -0.1331389751018719, -0.1551867560208393, -0.15421123672922477, -0.11791404940123584, -0.09291865705716873, -0.12492604303190546, -0.1665281141741275, -0.1800735760186285, -0.17666818485952263, -0.16720050591879954, -0.14032753232237383, -0.10889910534700675, -0.09819137361029107, -0.12537829178114634, -0.13008509898872944, -0.11524302373555884, -0.081185636870714, -0.029526024519384464, 0.016070834439915416, 0.08032967454255413, 0.14651161850287053, 0.2684887926198485, 0.3136505239921803, 0.32818862664584003, 0.35259097343549684, 0.3525347952971174, 0.3496698717379445, 0.3398506880748755, 0.2987689836315326, 0.23126885640516548, 0.16217936804946476, 0.03840293850521448, -0.06150740302950908, -0.13738465177584658, -0.1840989104599089, -0.2369479859478929, -0.27884457801457074, -0.3224519412803488, -0.34017905561927364, -0.34580367163272285, -0.3039904372087108, -0.29090040525585437, -0.2728384097912908, -0.2377329898712901, -0.22307509118905955, -0.2086499558546393, -0.14790490730655392, -0.1297382179050146, -0.10691886617547652, -0.11048525594662806, -0.12438501709561933, -0.09189753631955, -0.08063358373067331, -0.019436656958930598, 0.019158503981373087, 0.09464863287780645, 0.06217339331954008, 0.07610677094970697, -0.0037870986672032814, 0.0038605772588198306, 0.03214453330053857, 0.06990040161463185, 0.1744601229249838, 0.34772531628300385, 0.4667481849676278, 0.6097233876696464, 0.7381578241151487, 0.8460941167819556, 0.9648921339222625, 1.0788804136313956, 1.131163192165502, 1.1688073839837898, 1.2196818090951638, 1.19498591071698, 1.1807656380763092, 1.1773079812999754, 1.1659687005629848, 1.1669311592384588, 1.1408256079529338, 1.12731469902036, 1.0967028507225223, 1.1021015125891722, 1.1085295067856578, 1.0921579409078959, 1.0868279911072705, 1.031976002048566, 0.950915600341034, 0.843863540879795, 0.762339978157911, 0.6650512611745398, 0.5884284628408523, 0.5414661169915007, 0.5309130982549277, 0.5234392163587245, 0.4717324517236534, 0.41707065661955767, 0.37427784670472874, 0.33808088341874054, 0.3129444491243021, 0.3105287875076215, 0.2891429695742431, 0.2698903433349642, 0.22832557527476638, 0.2117853658227773, 0.2058580180661238, 0.22371712716773118, 0.22478945336212064, 0.21269752142490006, 0.18324204744072858, 0.11740038494667715, 0.07758369342064952, 0.051144021217396585, 0.03463266526074449, 0.018110860277488428, 0.0025668722105365305, -0.010837299320087368, -0.023608803518527566, -0.02696415520085793, -0.029285708169027203, -0.009687087751842682, -0.0367002815817159, -0.05400007410838725, -0.0787529021665705, -0.09499910190254468, -0.1014677871440881, -0.08782965977331969, -0.05859375189277216, -0.015476231451998501, 0.006922694607908397, 0.027974586026800807, 0.03976197006130633, 0.06689155048650264, 0.06425071975991159, 0.08139251084583066, 0.11144499661571672, 0.1416975709753956, 0.15740317685867922, 0.21149385751527916, 0.24058947503806394, 0.3252588109885437, 0.3974611817646405, 0.4128053619252796, 0.44844988641665395, 0.47684203652903534, 0.37120235885038255, 0.22996098905832696, 0.13017061683871134, 0.08407991932381265, 0.0430221942699518, 0.033490105475380005, -0.0014742387992328077, -0.029250015780178273, 0.013538193317742753, -0.010528459876979923, 0.029767221635609076, 0.030685294369050098, 0.05179563289959788, 0.03104965160133588, 0.04196320298757428, 0.04883891187444078, 0.07720205801791735, 0.0758090578964925, 0.03396771526132625, 0.009581846071171185, 0.014290559998300978, 0.01941230954241746, 0.01442892460352141, 0.04067352130829249, 0.07911958970879596, 0.10194976193474758, 0.14141784830064807, 0.1629906470396918, 0.15585833098583635, 0.16285314512037985, 0.18402739385692257, 0.1678074759854553, 0.17153480556208933, 0.14831337083649032, 0.11153403171152831, 0.07347005910128246, 0.05078780068464539, 0.02925511616234644, 0.02480694320428256, 0.040711002075283886, 0.04579924190784368, 0.046870663521247025, 0.034412425030154736, -0.0012675330473257418, -0.004637670765532675, -0.06290615278680889, -0.11423096174610237, -0.12281956179401732, -0.1209773588481653, -0.15085395359028553, -0.15140280754957303, -0.1209906240982832, -0.0802290487550863, -0.022250845295275212, 0.015473967618277129, 0.053206240213057754, 0.08415652512098859, 0.11422690189931473, 0.13608572243049366, 0.1484698613375599, 0.15887373243180036, 0.16042806183691027, 0.15901988046670112, 0.1561044120944075, 0.1464571999840132, 0.12423494320250938, 0.11601026973323769, 0.07713327177606288, 0.2013506292537386, 0.22617789645977382, 0.2584399673880853, 0.2677764620768244, 0.19306543698013456, 0.173812463619754, 0.17429731396566694, 0.1471638227670269, 0.10388642854854879, 0.11626013474716501, 0.15414540160077195, 0.14058946649635118, 0.14352325561401358, 0.14019761169635103, 0.1196410802886021, 0.08861085106264, 0.03576824011855706, -0.049228885152444946, -0.09937844044844724, -0.1588918704900948, -0.18735519179921312, -0.21501101115188703, -0.2686181515433077, -0.3187249635132616, -0.33600266561495573, -0.3903826012717104, -0.3836593873130596, -0.37103624945586944, -0.35372711011524416, -0.33374157803791604, -0.3094937500224546, -0.2870968049958833, -0.2589704599751599, -0.2730712385489369, -0.29616362929988327, -0.3228466861070274, -0.3193323096897984, -0.30895116224382946, -0.28929583404840287, -0.28258928535910854, -0.2812939633334963, -0.2667110875204344, -0.2618109872393575, -0.22635009970014153, -0.18314455989366252, -0.1408251818699, -0.10765957023448891, -0.05611774265423719, 0.002054546676845348, 0.046993467985487314, 0.08267959188270879, 0.10929772779218183, 0.12092962654980965, 0.12387849735364398, 0.14472016539252763, 0.16817480370906424, 0.18942074764697736, 0.2126827179955626, 0.2292818945592785, 0.2508421395074265, 0.2449324494866687, 0.21837377554453496, 0.18868736404527908, 0.13775143065925022, 0.08032012751453976, 0.02324067203062441, 0.0045802362864719726, -0.03080876876987304, -0.035472989041750225, -0.06145808482119719, -0.06037566032000541, -0.07479398117720848, -0.055722363829659116, -0.03854975919750814, -0.019072080249884493, 0.030707549469809692, 0.02149549241863724, 0.024802336695699978, 0.2054011196854617], "in_signal": [0.0, -0.00891532763532723, -0.00959782845917971, -0.0036728700908624902, 0.018791005896733895, 0.04768848232123723, 0.08191452781711854, 0.10373087056749405, 0.1515684668589684, 0.17911890997035576, 0.17973659815055493, 0.15832476830826178, 0.11716599798021433, 0.06775441189371804, -0.001943925794999815, -0.09359542815146488, -0.190186965382638, -0.28661147644593366, -0.3759469677324373, -0.44714173262363355, -0.5076602101442849, -0.5654553504113361, -0.6035026586070633, -0.6224519734883248, -0.6216742584499574, -0.6013325091313166, -0.5730717131987197, -0.5490960198858641, -0.5302046528333776, -0.5179514316748635, -0.5089505473273139, -0.49895789640581634, -0.4837416267195439, -0.46813729416318917, -0.43784132642815965, -0.4002832874847996, -0.36138389703357005, -0.31445449044258067, -0.2713638700002281, -0.2289692873722393, -0.19698385918759573, -0.1630772878940765, -0.12917768981291752, -0.10171098221482937, -0.06991166646948001, -0.05046563928291345, -0.03727362312694831, -0.03036307883852358, -0.033107199401073435, -0.03849248432072781, -0.046120427156575244, -0.04810772683476479, -0.04267624021597959, -0.029272290281753665, -0.009114132134334837, 0.015836923456669923, 0.05122293197060404, 0.1069724981506661, 0.17263833974472914, 0.24084326519622992, 0.3103443536339659, 0.37104219519652626, 0.4132602978603612, 0.4486380475754002, 0.48482850759942253, 0.5261045203227512, 0.5585898189249214, 0.582748740159371, 0.60100872645439, 0.6167543070067678, 0.6341172910031752, 0.6453522294706631, 0.6462191489417387, 0.6350806814708445, 0.6190638610912558, 0.5893667579942928, 0.5573712819422395, 0.5418919816271806, 0.558039075051823, 0.5700330882590376, 0.5733479163908667, 0.5593718844448697, 0.5298678532485254, 0.4946316854605413, 0.45812591678586156, 0.42130303476393555, 0.39665090392434044, 0.37076186067569206, 0.3584899917211769, 0.3537816234506907, 0.3499039640915988, 0.33654602473662004, 0.307281098672945, 0.2682415648734263, 0.21972431160988207, 0.17401002053631057, 0.12535153180209246, 0.07503865982550631, 0.03636613429674533, 0.0024651124170218877, -0.029065261270550355, -0.05409445636228524, -0.06685837497007537, -0.07207043138749404, -0.08264155371637633, -0.09941886580792655, -0.11554980785006694, -0.1277734832519581, -0.13565888778532637, -0.13659261669273587, -0.13105391442359005, -0.12448140626093025, -0.12466078336497348, -0.1257456464897247, -0.12364512193889152, -0.11515322492525602, -0.09802778484408171, -0.07520806098728229, -0.04410051388131501, -0.005978087404477899, 0.04891528860038738, 0.10186233567874597, 0.14712759387216479, 0.1882202697848312, 0.22108317488728846, 0.24680051425741967, 0.2654105490209108, 0.2720822359430352, 0.2639195600354613, 0.24357152163826198, 0.2025378050116525, 0.1497287634034202, 0.09230608036756685, 0.03702508220207171, -0.017769531427921214, -0.06998454074525112, -0.12047802085227068, -0.16441822780567128, -0.2006953165710816, -0.22135434069860743, -0.23526355361005682, -0.24277852484630363, -0.24176941785130096, -0.2380305525188527, -0.23215443318601003, -0.21530452801011885, -0.19819126598909803, -0.17993678602637372, -0.1660464800104246, -0.15771418742746357, -0.14455085720588084, -0.13176740251083935, -0.10930125340045761, -0.08360930192409147, -0.04795771496371189, -0.025931493307061494, -0.0055238404557078, -0.005176492098006897, -0.003369078226641552, 0.003733644078794472, 0.016966995585961948, 0.04846562105376632, 0.10831756009961382, 0.18000368507321662, 0.2659476255925026, 0.36038966529703187, 0.4575305555940167, 0.5590028712596659, 0.6629783797340119, 0.7566153422203099, 0.8390537505730059, 0.9151793622774376, 0.9711406719653461, 1.013065665187539, 1.0459141284100264, 1.0699250428406182, 1.0893262661201863, 1.0996261344867357, 1.1051638473934606, 1.103471648059273, 1.103197620965253, 1.104263998129334, 1.1018427866850464, 1.0988398275694913, 1.0854670624653062, 1.0585567700404517, 1.0156181242083204, 0.9649624949982386, 0.904980248233499, 0.8416698911549696, 0.7816291363222759, 0.7314859287088064, 0.6898765862387901, 0.6462477593357627, 0.6004123387925218, 0.5551854403749632, 0.5117645289837187, 0.47200051301183543, 0.43970616791099265, 0.40959352824364276, 0.38165289126190705, 0.35098742806447897, 0.3231470156161386, 0.29968921610613564, 0.28449479831845476, 0.27255372932718797, 0.26058248774673043, 0.24511439968553006, 0.2195715967377595, 0.1911740160743375, 0.16316801710294934, 0.1374609467345084, 0.11359092944310441, 0.09138611799659084, 0.0709414345332552, 0.052031386922898645, 0.03623227849814733, 0.023128681164712422, 0.016565527381401404, 0.005912365588777944, -0.006070122350655096, -0.020606678313838177, -0.035485163031579475, -0.04868168785408121, -0.05651128223792891, -0.05692777616889756, -0.048637467225517754, -0.03752543485883253, -0.024425430681705863, -0.011587950533103426, 0.004107949670817786, 0.016136503688636547, 0.02918770512007537, 0.04563916341920364, 0.06485084493044203, 0.08336131131608948, 0.10898782055592741, 0.13530815145235472, 0.17329828335959252, 0.21813086304060214, 0.2570657628175377, 0.2953425875373609, 0.33164247733569585, 0.33955445363863324, 0.317635760722572, 0.28014273194579986, 0.2409301694214024, 0.2013485743911123, 0.16777688060796586, 0.13392665672652612, 0.10129132222518525, 0.08374069644369675, 0.06488686517956142, 0.05786293647077096, 0.05242740805042679, 0.05230105302026101, 0.04805077273647598, 0.04683325878669565, 0.04723438940424468, 0.053227923126979215, 0.05774415008088188, 0.05298886311697075, 0.04430745970781084, 0.03830407976590887, 0.03452572572121059, 0.030506365497672758, 0.032539796659796706, 0.04185575526959656, 0.053874556602626765, 0.07138321494223103, 0.08970470136172318, 0.10293542728654581, 0.11491897085331262, 0.12874065545403462, 0.13655401956031876, 0.1435501767606729, 0.14450281557583639, 0.13790905880297477, 0.12502125886263632, 0.11017456722703814, 0.09399067701409981, 0.08015393025213638, 0.07226534461676588, 0.06697212407498145, 0.06295183196423457, 0.0572439505774186, 0.045541653852469735, 0.035505788928869256, 0.01582340058573363, -0.01018747188063357, -0.03271388986331032, -0.05036658366028132, -0.07046405764628216, -0.08665180762694034, -0.09351957092120891, -0.09086146648798439, -0.07713934224944256, -0.05861668027589863, -0.03625209617810735, -0.012170371918288167, 0.013109082845232411, 0.03770441076228466, 0.05985750087733971, 0.07966074718823185, 0.09581421011796754, 0.10845534418771427, 0.11798515776905293, 0.12367956621204498, 0.12379064161013786, 0.12223456723475784, 0.11321430814301886, 0.1308415723651628, 0.14990883718408501, 0.17161506322488507, 0.19084734299527295, 0.1912909617922453, 0.18779526215774706, 0.18509567251933107, 0.17750930256887024, 0.16278472776480596, 0.1534798091612778, 0.15361292764917664, 0.15100823541861155, 0.14951123945769196, 0.14764851390542377, 0.14204702718205944, 0.13135979195817557, 0.11224148159025187, 0.07994740824171251, 0.04408223850368055, 0.003487416704925486, -0.03468110499590224, -0.0707470862270992, -0.1103212992903409, -0.15200203213492505, -0.1888021588309312, -0.22911824731908706, -0.2600264753178816, -0.28222843014547916, -0.29652816613943217, -0.3039708485191289, -0.30507542881979405, -0.3014797040550119, -0.2929778552390415, -0.2889965319010206, -0.29042995138079314, -0.29691329832603996, -0.30139710059879166, -0.3029079129277992, -0.30018549715191994, -0.2966662547933577, -0.2935917965013854, -0.28821565470519517, -0.2829347212120277, -0.2716177969096505, -0.2539231495064529, -0.23130355597914232, -0.20657475883021165, -0.17648335559501677, -0.14077577514064435, -0.10322192651541802, -0.06604162283579265, -0.030973752710197755, -0.0005930768581962724, 0.02430123798417178, 0.048385023465842954, 0.0723429795144872, 0.09575853314098524, 0.11914337011190072, 0.1411710750013763, 0.16310528790258633, 0.1794707202194028, 0.18725133128442925, 0.1875385378365992, 0.17758111640112942, 0.15812891862381148, 0.13115126930517407, 0.10583706270143366, 0.07850789640717232, 0.0557117193173878, 0.03227775848967081, 0.013747074727735566, -0.0039611364532532445, -0.01431338192853442, -0.019160657382329166, -0.01914294195584023, -0.009172843670710246, -0.0030391764528407486, 0.002529126176867397, 0.04310352487858626], "in_upper_bb": [null, 322.80086253865414, 323.047434351264, 323.14298476679556, 323.78680478363043, 323.9322130761509, 324.08453803134154, 323.97185795696043, 324.7615166384874, 324.64068538334703, 324.5777233314635, 324.543716300503, 324.55304096358503, 324.51118099378857, 324.62816673287904, 324.82476133813714, 324.8747364084531, 324.8981807379287, 324.8797717868896, 324.8055943862471, 324.7829789417244, 324.82242833526783, 324.7087649246622, 324.56177351853876, 324.25975841088314, 323.9743730750212, 323.59994945880715, 323.36301262258354, 322.30613477693333, 321.8563880102966, 321.570352985231, 321.3191562752815, 321.16044080069946, 320.91788989042215, 321.0296588539231, 321.10800487310956, 321.16339091525913, 321.29916010868845, 321.33180699684215, 321.4098577232826, 321.4074236183799, 321.38611801322907, 321.4525814535016, 321.47426343622334, 321.5766708617017, 321.528896760463, 321.5225810690431, 321.524141647476, 321.5136739570254, 321.47091138522063, 321.4214386910215, 321.392173283785, 321.40646118703603, 321.4108663910056, 321.48356755397356, 321.57621200255915, 321.8044713064901, 322.290831785326, 322.68181542876135, 323.0014514254408, 323.3249419990742, 323.53600535571894, 323.63369346463946, 323.791813561265, 324.0249944921037, 324.3044882617585, 324.4446446403471, 324.5462766907345, 324.58744324264296, 324.6373322287923, 324.67351813169984, 324.65802312585186, 324.5849878606335, 324.4722929785476, 324.3470791179243, 324.1458398757015, 324.0227528634696, 324.1914138468149, 324.77779303180967, 324.8671024270095, 324.9127599922557, 324.90720757066657, 324.8473079806282, 324.8313917765102, 324.8315456240462, 324.8067439719836, 324.8567684551595, 324.8589148419696, 324.9441151126329, 325.0087464586588, 325.02025927835865, 325.01437724774513, 325.03295297382823, 325.0492335842312, 325.090797823672, 325.07735793284746, 325.1128268343342, 325.0798512950679, 324.61737562456443, 324.50717575084707, 324.43689237986763, 324.42669940045164, 324.43451901289916, 324.43041562818786, 324.42460864146966, 324.42931167566684, 324.2997803115501, 324.25266742904773, 324.00008988159146, 323.71193087712606, 323.4374946877804, 323.3133042439107, 323.3120364913174, 323.30247050837875, 323.3086668935573, 323.32669859077083, 323.4238829072885, 323.5095426556429, 323.6720013024898, 323.8804907781212, 324.33303757157046, 324.5200531799942, 324.6284136400377, 324.77082938674624, 324.86028021210166, 324.91447184107255, 324.96019952852174, 324.9629347736831, 324.9444424179372, 324.9379498894711, 325.0017620747617, 325.05379859379184, 325.0669657226879, 325.0812834224097, 325.1294114715266, 325.17811697758475, 325.22384117613353, 325.2352708216401, 325.1981396654211, 325.10742402459476, 324.8182627746018, 324.63169526903977, 324.47126611321244, 324.2329038682924, 324.00829592980523, 323.7880654073183, 323.49325145346205, 323.2812280258252, 323.14048184109475, 323.0209838455788, 323.0822940899271, 323.10463937005284, 323.26306068529703, 323.3649850890152, 323.5968581097804, 323.58911679611003, 323.6036100849732, 323.6148526273619, 323.6116273524466, 323.6560971444771, 323.7249195648282, 324.0318068224854, 324.6701884844455, 325.08781537245665, 325.6218099432078, 326.1398836684679, 326.6196515060492, 327.15933094659465, 327.69521988230167, 328.0601414636237, 328.4138664020291, 328.7807252033256, 329.00831919185464, 329.226071611299, 329.47270156782986, 329.59116028676823, 329.74167554566094, 329.5985625110293, 329.5261122359066, 329.36364210194216, 329.1657612758211, 329.07880562327324, 329.11953606873806, 329.10108172565293, 329.0612625888599, 328.98720090136175, 328.89353712169697, 328.8678591783089, 328.87077082479107, 328.8506556798132, 328.8371784104763, 328.8623150840303, 328.84598723891884, 328.8206126519867, 328.81915627684407, 328.81815304384077, 328.81598162313014, 328.8159834397158, 328.8179810545373, 328.8156576861409, 328.7535973639845, 328.6418923459729, 328.5383030117977, 328.3279055946558, 328.3101028170043, 328.3298540107363, 328.34065786440794, 328.34087202156513, 328.3678834923961, 328.37676855322707, 328.38512264258594, 328.3427783559177, 328.2739930315909, 328.27560087807984, 328.2799499067285, 328.28340931371895, 328.28102840680185, 328.2712172943331, 328.2306783610681, 328.22592239402604, 328.20807531297663, 328.22526505173823, 328.2127028631409, 328.1691122796322, 328.0294753141826, 327.92616852043693, 327.9072749738182, 327.9093494518174, 327.9535767570003, 327.98555319980915, 328.05981009523487, 328.07321118863103, 328.1273300314688, 328.22486314239546, 328.3323357263613, 328.40636435462164, 328.60741001062706, 328.73795460001037, 329.07086536727036, 329.3602045954684, 329.48962307082917, 329.65444067474067, 329.79837751157265, 329.7558954603465, 329.7724063089491, 329.7865926056888, 329.78718824192396, 329.7858114289068, 329.7844403532918, 329.7840854164673, 329.78804761516534, 329.80369485620605, 329.80572921970366, 329.82688487432233, 329.82519792919686, 329.83660302078954, 329.80112557784565, 329.7844402817845, 329.6395104335739, 329.4731472708595, 329.37496648144497, 329.1516000495319, 328.8406290508168, 328.8591407639604, 328.81345249425914, 328.7672468141976, 328.8089686138771, 328.8841448282133, 328.9427425241274, 329.032388796399, 329.0758345470629, 329.08038345242295, 329.0979695406719, 329.16644183516416, 329.1803066217608, 329.22006541357524, 329.20752963716524, 329.2076500753912, 329.2101717549544, 329.19792644682695, 329.19829221922646, 329.1541014678567, 329.1294915575443, 329.12681476539694, 329.12089253452774, 329.09731771296214, 329.12936021930193, 329.1095171144927, 329.18636276758843, 329.19710076662085, 329.1501974375391, 329.1321184950867, 329.11596470233314, 329.0104547734998, 328.97775507416173, 328.9159235195545, 328.9707215288928, 329.02264586977105, 329.09465465042456, 329.16077239165463, 329.23868846393066, 329.3012665923914, 329.3309224952378, 329.37369273692383, 329.40785831066944, 329.44893469098696, 329.4876226562449, 329.5146702639514, 329.48339144619507, 329.4267861077442, 329.40069585769277, 329.7922059780678, 329.7940527365405, 329.84639752087907, 329.89004244174464, 329.89228726783887, 329.89827104561846, 329.9206254731062, 329.9216894468633, 329.92385217015226, 329.9446894090794, 330.0162030910612, 330.023291239824, 330.0440030137619, 330.0593732415872, 330.06188384748464, 330.0619098358154, 330.0757446712082, 330.14929836096263, 330.18532272114624, 330.2365433685167, 330.01613721875805, 329.9793175828484, 329.9364059351535, 329.9080688495828, 329.93602396352355, 329.97601140690125, 329.89705095272643, 329.8488163674023, 329.81953348214836, 329.69373662827616, 329.4551320951053, 329.3160271870156, 329.1063743499623, 328.87415000687963, 328.6696617807281, 328.48657950982204, 328.34738862702505, 328.31529548372555, 328.23568334838757, 328.2040944670188, 328.12574833702365, 328.0527511627937, 328.0483698117077, 328.0606883275575, 328.078755233026, 328.1023572413524, 328.12727249049243, 328.21220780078255, 328.3401467880506, 328.44606574423676, 328.53835809481785, 328.62133635008473, 328.67097467777285, 328.7251675900158, 328.80397930186956, 328.87028202590585, 328.9537555310444, 329.04493236310645, 329.1268987430876, 329.20322616299273, 329.1977066948458, 329.16070047734115, 329.0636645064602, 329.01878729452864, 329.0173880376603, 329.04730261450027, 329.03494445932415, 329.066923645061, 329.0626360830005, 329.07633254656156, 329.0662694781234, 329.06320722116635, 329.05804745385467, 329.05677306657583, 329.0384583059662, 329.05610232051424, 329.00604465763945, 328.9350960954097, 329.5307814462821], "in_lower_bb": [null, 321.2203374613459, 321.3446323154027, 321.4780652332044, 321.2900352163695, 321.3918202571824, 321.46834768294417, 321.5369170430396, 321.20295002817926, 321.265334616653, 321.1395675776274, 320.967133699497, 320.71851288256875, 320.5752618633543, 320.15117993378766, 319.5848386618628, 319.23665182684095, 318.93257481762686, 318.7083124236367, 318.61521561375287, 318.38683105827556, 318.10025166473207, 317.9692250753378, 317.8838164814613, 317.9073315891169, 317.9677169249788, 318.0697105411929, 318.06364737741643, 318.6420252230666, 318.80177198970347, 318.877627014769, 318.9628237247185, 319.0225391993006, 319.13209010957786, 319.08632114607684, 319.14630512689047, 319.1919190847409, 319.2238298913115, 319.3061830031578, 319.3130022767175, 319.3825863816202, 319.583681986771, 319.6122185464983, 319.63353656377666, 319.60062913829825, 319.5964032395369, 319.5948489309569, 319.63128835252405, 319.6607560429745, 319.7655186147793, 319.86867130897855, 319.9779367162151, 320.041648812964, 320.15724360899435, 320.1305424460264, 320.1023979974409, 320.0071386935099, 319.70009821467403, 319.5351145712386, 319.42147857455916, 319.3798380009257, 319.3569946442811, 319.39030653536054, 319.443686438735, 319.4120055078964, 319.4665117382415, 319.59135535965294, 319.7667233092655, 320.048556757357, 320.32366777120774, 320.6524818683002, 320.96197687414815, 321.2780121393666, 321.58670702145236, 321.91492088207565, 322.24616012429857, 322.4822471365304, 322.4375861531851, 322.1092069681904, 322.13989757299044, 322.1642400077443, 322.20779242933344, 322.3356920193719, 322.39305822348973, 322.3944043759538, 322.3707560280164, 322.3977315448405, 322.41358515803046, 322.4213848873672, 322.42275354134114, 322.42224072164123, 322.41016275225485, 322.3395870261717, 322.2923064157688, 322.16774217632803, 322.2031820671525, 322.10971316566577, 321.96168870493204, 322.17116437543547, 322.13735424915296, 322.07463762013236, 322.0374905995484, 322.05067098710083, 322.0468243718121, 321.96863135853044, 321.8598783243331, 321.8354096884499, 321.8015225709522, 321.89210011840845, 322.045259122874, 322.2166953122196, 322.2778457560893, 322.2321135086827, 322.2176894916212, 322.2388731064427, 322.2326914092292, 322.21950709271147, 322.2368473443571, 322.1493886975103, 322.06490922187874, 321.84136242842965, 321.8033368200057, 321.77997635996223, 321.74956061325366, 321.81910978789836, 321.94791815892745, 322.0591904714783, 322.16145522631695, 322.23894758206285, 322.26543011052894, 322.1256179252383, 322.0134514062081, 321.9882842773121, 321.9569565775904, 321.84744852847336, 321.7068930224152, 321.52166882386643, 321.3807391783599, 321.2578703345789, 321.2205859754052, 321.2627472253982, 321.26729473096026, 321.28972388678756, 321.3495861317076, 321.4151940701948, 321.53392459268173, 321.6927385465379, 321.8146719741748, 321.8769181589052, 321.9194261544211, 321.918715910073, 321.9410006299472, 321.889579314703, 321.86865491098484, 321.7977818902196, 321.85702320389, 321.9617799150268, 321.94103737263805, 322.01726264755337, 322.02079285552287, 322.0489804351717, 321.9284631775145, 321.5710815155545, 321.4379546275433, 321.25696005679225, 321.06217633153204, 320.9644084939508, 320.85281905340537, 320.8134301176983, 320.92950853637626, 321.01618359797084, 321.1523247966744, 321.29973080814534, 321.49247838870093, 321.6258484321701, 322.0068897132317, 322.334624454339, 323.05173748897073, 323.63518776409336, 324.27165789805787, 324.9760287241789, 325.4929843767267, 325.7542539312619, 326.115708274347, 326.38152741114004, 326.61929909863835, 326.81596287830297, 326.90464082169103, 326.89372917520893, 326.94584432018684, 327.00411158952375, 327.0208949159697, 327.15122276108116, 327.2170973480132, 327.2215537231559, 327.22555695615927, 327.2037283768698, 327.20559656028416, 327.2065989454627, 327.20092231385905, 327.2034826360154, 327.207847654027, 327.23844698820227, 327.3626944053442, 327.3734971829958, 327.3667459892637, 327.3969421355921, 327.40071797843484, 327.3577065076039, 327.34025144677287, 327.3056073574141, 327.28703164408233, 327.282316968409, 327.25420912192016, 327.2328600932714, 327.20340068628104, 327.18578159319827, 327.1667227056669, 327.178691638932, 327.1216276059739, 327.08097468702346, 327.0198149482618, 326.96787713685904, 326.9416177203678, 327.0022546858173, 327.0615614795631, 327.0739550261818, 327.07290054818264, 327.08517324299964, 327.08776680019093, 327.06400990476516, 327.06610881136896, 327.0564899685312, 327.02845685760457, 327.00198427363875, 327.0039556453784, 326.92553998937296, 326.9039953999896, 326.73465463272964, 326.6741354045316, 326.72321692917075, 326.7872193252593, 326.8762724884274, 326.9917545396535, 326.9582436910509, 326.92196739431125, 326.91687175807607, 326.92323857109324, 326.95409964670824, 326.95545458353274, 326.92899238483477, 327.00034514379394, 326.98831078029633, 327.0091551256777, 327.0048420708032, 327.0214369792104, 326.9842844221543, 326.97646971821547, 327.0143995664261, 327.09126272914045, 327.1174435185551, 327.18329995046815, 327.3407809491831, 327.3522692360396, 327.4979575057409, 327.6162531858024, 327.6425313861229, 327.6633551717867, 327.66375747587256, 327.69561120360095, 327.76446545293715, 327.763916547577, 327.84033045932813, 327.8138581648358, 327.8414933782393, 327.84023458642474, 327.9069503628347, 327.9053299246088, 327.8928082450456, 327.87555355317306, 327.87019778077354, 327.9753885321433, 328.0746484424557, 328.11332523460305, 328.1502474654723, 328.19982228703776, 328.1237797806981, 328.10742288550733, 327.9325872324116, 327.7873392333791, 327.74744256246095, 327.7155115049133, 327.6226652976669, 327.6236752265002, 327.6268749258383, 327.65570648044553, 327.6297284711072, 327.61783413022897, 327.6063253495754, 327.59320760834544, 327.58078153606937, 327.5672034076086, 327.5578875047622, 327.54711726307625, 327.54195168933063, 327.5448753090131, 327.58218734375515, 327.5933397360486, 327.7163285538049, 327.8859438922558, 327.94803414230716, 327.7785340219322, 327.9516872634596, 328.06713247912097, 328.1384875582553, 328.13274273216115, 328.1437589543816, 328.1703745268938, 328.1758105531368, 328.15214782984765, 328.1608105909206, 328.1562969089388, 328.168208760176, 328.1824969862381, 328.20312675841285, 328.21711615251536, 328.2165901641846, 328.17475532879166, 328.0353516390373, 327.9400972788537, 327.84187663148333, 327.8407827812419, 327.73471241715157, 327.5723340648465, 327.39767115041724, 327.28871603647633, 327.0597285930988, 326.98394904727365, 326.9131836325976, 326.85296651785166, 326.8327633717238, 326.89436790489475, 326.9083128129844, 326.98296565003767, 327.0361899931204, 327.0631782192719, 327.0707604901779, 327.094951372975, 327.07118451627446, 327.08505665161243, 327.0626455329812, 327.0574916629764, 327.0693688372063, 327.04375018829234, 327.05133167244253, 327.04626476697405, 327.0996627586475, 327.0934875095075, 327.05405219921744, 326.98911321194936, 326.9424242557633, 326.90463190518216, 326.8758136499152, 326.86117532222715, 326.88498240998416, 326.9281706981305, 327.0098679740942, 327.0543944689556, 327.09721763689356, 327.14022125691235, 327.21789383700724, 327.3614133051542, 327.4994395226588, 327.70147549353976, 327.78345270547135, 327.7858519623397, 327.73493738549973, 327.76129554067586, 327.686846354939, 327.6556339169996, 327.5787074534384, 327.5502705218766, 327.49533277883364, 327.48949254614536, 327.48776693342427, 327.48508169403374, 327.47843767948575, 327.4734953423606, 327.49194390459024, 327.0662585537179], "out_sma_10": [330.11, 329.69, 329.28, 328.885, 328.752, 328.64166666666665, 328.6285857142857, 328.7381375, 328.8305666666667, 328.89151000000004, 328.84200999999996, 328.84901, 328.91004999999996, 329.05705, 329.13604999999995, 329.20105, 329.18504, 329.03553999999997, 328.88653999999997, 328.79254000000003, 328.65004, 328.58504, 328.56899999999996, 328.50350000000003, 328.4875, 328.4835, 328.4425, 328.42650000000003, 328.3855, 328.3125, 328.2595, 328.1565, 328.0373900000001, 327.97789, 327.8996, 327.8576, 327.85328, 327.85328, 327.85428, 327.88828, 327.92428, 327.96528, 327.98539, 327.97939, 327.97168, 327.93868000000003, 327.887, 327.8567, 327.84680000000003, 327.8003, 327.7013, 327.60130000000004, 327.5493, 327.51930000000004, 327.49129999999997, 327.4793, 327.5053, 327.5086, 327.46472, 327.42022, 327.42622, 327.44921999999997, 327.47622, 327.47321999999997, 327.47122, 327.47594999999995, 327.48195, 327.50445, 327.58073, 327.64773, 327.76923, 327.87323000000004, 327.92172999999997, 327.99172999999996, 328.01655999999997, 328.06183, 328.15033], "out_sma_50": [330.11, 329.69, 329.28, 328.885, 328.752, 328.64166666666665, 328.6285857142857, 328.7381375, 328.8305666666667, 328.89151000000004, 328.9572818181818, 328.989175, 328.99542307692303, 329.00789285714285, 329.00803333333334, 328.99128125, 328.9559117647059, 328.9033611111111, 328.86002631578947, 328.84202500000004, 328.8109761904762, 328.8054772727273, 328.81002173913043, 328.79772916666667, 328.79981999999995, 328.79598076923077, 328.76575925925926, 328.73305357142857, 328.69639655172415, 328.6655166666667, 328.6330806451613, 328.602671875, 328.5758909090909, 328.5566, 328.5426142857143, 328.53531944444444, 328.51914324324326, 328.50153421052636, 328.48046923076924, 328.4712075, 328.4602024390244, 328.4509119047619, 328.43856511627905, 328.42541590909093, 328.41574, 328.4056152173913, 328.38464468085107, 328.36719375, 328.3511489795918, 328.337026, 328.275426, 328.231426, 328.210226, 328.207426, 328.197226, 328.19202599999994, 328.174624, 328.136124, 328.08756800000003, 328.042768, 327.99226799999997, 327.95146800000003, 327.92346, 327.89065999999997, 327.86426, 327.84700599999996, 327.834006, 327.829906, 327.82640599999996, 327.81380599999994, 327.816106, 327.80910600000004, 327.794006, 327.78830600000003, 327.770072, 327.762672, 327.775572], "out_sma_200": [330.11, 329.69, 329.28, 328.885, 328.752, 328.64166666666665, 328.6285857142857, 328.7381375, 328.8305666666667, 328.89151000000004, 328.9572818181818, 328.989175, 328.99542307692303, 329.00789285714285, 329.00803333333334, 328.99128125, 328.9559117647059, 328.9033611111111, 328.86002631578947, 328.84202500000004, 328.8109761904762, 328.8054772727273, 328.81002173913043, 328.79772916666667, 328.79981999999995, 328.79598076923077, 328.76575925925926, 328.73305357142857, 328.69639655172415, 328.6655166666667, 328.6330806451613, 328.602671875, 328.5758909090909, 328.5566, 328.5426142857143, 328.53531944444444, 328.51914324324326, 328.50153421052636, 328.48046923076924, 328.4712075, 328.4602024390244, 328.4509119047619, 328.43856511627905, 328.42541590909093, 328.41574, 328.4056152173913, 328.38464468085107, 328.36719375, 328.3511489795918, 328.337026, 328.3113980392157, 328.287525, 328.270779245283, 328.25761666666665, 328.24766, 328.2402017857143, 328.2303736842105, 328.21916034482757, 328.200906779661, 328.184225, 328.1662868852459, 328.152314516129, 328.1446587301587, 328.1350546875, 328.1282076923077, 328.1244060606061, 328.1186686567164, 328.11405588235294, 328.11102608695654, 328.10758285714286, 328.1103633802817, 328.1135527777778, 328.1141205479452, 328.1156864864865, 328.1133213333333, 328.116172368421, 328.1227805194805], "out_ema_10": [330.11, 329.9572727272727, 329.68504132231396, 329.3241247182568, 329.12337476948284, 328.93548844775864, 328.8654178208934, 328.9817054898219, 329.0886681280361, 329.1525466502113, 329.2366290774456, 329.2554237906373, 329.2217831014305, 329.2123679920795, 329.1755738117014, 329.0963785732102, 328.96794610535375, 328.7937740861985, 328.6639969796169, 328.6341793469593, 328.55341946569393, 328.5782522901132, 328.6385700555472, 328.6161027727204, 328.6586295413167, 328.66615144289545, 328.54139663509625, 328.4156881559878, 328.28010849126275, 328.1873614928513, 328.09147758506015, 328.01302711504917, 327.95954945776754, 327.9523586472643, 327.973220711398, 328.0289987638711, 328.01223535225813, 327.9827380154839, 327.92769473994133, 327.9608411508611, 327.97159730524993, 327.98948870429535, 327.97685439442347, 327.9556081408919, 327.96186120618427, 327.95970462324163, 327.861576509925, 327.80438078084774, 327.7637660934209, 327.74217225825345, 327.6126863931164, 327.5140161398225, 327.493285932582, 327.50541576302163, 327.54261289701765, 327.5948650975599, 327.6103441707308, 327.6048270487797, 327.5207130399107, 327.4624015781087, 327.3946922002707, 327.3774754365851, 327.4306617208423, 327.44872322614367, 327.49259173048114, 327.5625386885755, 327.59480438156174, 327.6330217667323, 327.68247235459916, 327.7165682901266, 327.8235558737399, 327.91745480578714, 327.9606448410986, 328.0096185063534, 327.9966515051982, 328.05726032243484, 328.16048571835574], "out_ema_50": [330.11, 330.07705882352946, 330.0136447520185, 329.9229135852727, 329.85613266036006, 329.7868725560322, 329.73837167148196, 329.7292198412278, 329.7229759258856, 329.7118788307528, 329.7080796609194, 329.69364516441277, 329.6692041775731, 329.6496275431585, 329.62454411009344, 329.58985610577605, 329.5428029251574, 329.4826930065238, 329.42768543764055, 329.3913056165566, 329.34419559237796, 329.31854086326507, 329.30251965294093, 329.2716365292962, 329.2551017634414, 329.2333330668359, 329.1841827504894, 329.13186185831336, 329.0745339423011, 329.0233757484854, 328.9699100328586, 328.9185410119622, 328.87149626639507, 328.8341826873208, 328.8041010133082, 328.78354803239415, 328.7503422272023, 328.7150346888806, 328.67444509323826, 328.65230999154267, 328.6275135212861, 328.6056502459416, 328.57876200100276, 328.5505752558654, 328.52859191249814, 328.50590203357666, 328.46331764010307, 328.427383615001, 328.39419210068723, 328.36481201830736, 328.31246644896197, 328.26374227449287, 328.22987002843433, 328.2036006155546, 328.18424372867014, 328.1703518177419, 328.15112233469324, 328.1287253803916, 328.0900381105723, 328.05513465525576, 328.0172862374026, 327.9891573653476, 327.97664139023595, 327.95912604159923, 327.94857207918363, 327.94577709568625, 327.93770740565935, 327.93250319367274, 327.93142463705817, 327.9290158277618, 327.9437603051045, 327.959299116669, 327.96697366111334, 327.97728841950106, 327.97575946187357, 327.98965124768245, 328.0145668850282], "out_ema_200": [330.11, 330.1016417910448, 330.0853070468553, 330.0615726483791, 330.04324854242515, 330.02381323354535, 330.0091494202763, 330.00413300813426, 329.9998132767101, 329.9942429953498, 329.990469433207, 329.98399710053826, 329.97490658212496, 329.96689756140734, 329.9573761926371, 329.94526299669053, 329.9297877429921, 329.9106853773902, 329.89246960249085, 329.8786141835606, 329.8618120523809, 329.85015223096417, 329.84079748239736, 329.8276054676471, 329.8178780500586, 329.8067548853814, 329.78857821985525, 329.76928888433434, 329.74840043772406, 329.7287148612293, 329.7081306337544, 329.68775122446334, 329.668160665016, 329.65076603153324, 329.6350081605727, 329.6215254923083, 329.6047620545739, 329.58730173562293, 329.56832360890036, 329.55381292622474, 329.5385511060633, 329.5239386572468, 329.5079790686175, 329.4915812669397, 329.476640159806, 329.4614497104547, 329.4411367780124, 329.4222896458929, 329.403968355884, 329.38646618318865, 329.36301875848034, 329.3402026514308, 329.3208971524116, 329.303375787711, 329.28752130226115, 329.2730186027362, 329.2571676713657, 329.2404794358298, 329.2196010334833, 329.1995055008118, 329.17851539632613, 329.1598237008403, 329.14499958441405, 329.12892993680794, 329.11461222599394, 329.10230066155617, 329.08874543109295, 329.07597184471393, 329.0643203835725, 329.05243659866136, 329.04499941857523, 329.03798449898744, 329.02919858357467, 329.0212463588625, 329.0104707732022, 329.00369991973747, 328.9999317613321], "out_macd": [0.0, -0.06700854700858372, -0.18335987532572062, -0.3330555328354876, -0.40506146925656594, -0.46723066195971796, -0.4739110190694191, -0.3975698627414772, -0.3280425196043666, -0.28020152404565124, -0.2255659688466949, -0.20212710401727918, -0.20296643095701938, -0.19336571638325495, -0.1964037238666947, -0.21808417162299065, -0.2605052156301326, -0.32108574622685637, -0.3593059824922875, -0.3516516834695267, -0.3663766436828837, -0.33385202112998513, -0.2870153280058503, -0.2785590547262018, -0.24203566050738345, -0.222628036427011, -0.26232145874092794, -0.3008012459243332, -0.3418802672683796, -0.3621914063012355, -0.3827520832494429, -0.39449902862770614, -0.3945081849367966, -0.37397737366978845, -0.34189565688024004, -0.2958806860978598, -0.28383498891963654, -0.27808710664135106, -0.28397594979486485, -0.2510515283363475, -0.2295745425401492, -0.20614300617512527, -0.1974015687817996, -0.19308959853020724, -0.17714045262340505, -0.16581687161243508, -0.1973346714287345, -0.20964822203774247, -0.21419418650873467, -0.21020946708847532, -0.2537518154960594, -0.2817835492570566, -0.2742097389643732, -0.25238741193766145, -0.2204481253847348, -0.18333958890718804, -0.1641424211381377, -0.15520854415512986, -0.18136452607268438, -0.1951794460813403, -0.2125537629418659, -0.2069917175996352, -0.17075944027908463, -0.1515944430589684, -0.12208802708238409, -0.08263783761833565, -0.06174053433312565, -0.039479222251259216, -0.013610909682768124, 0.004019374063773284, 0.05248732430328573, 0.09265466623668317, 0.10831107753790548, 0.1253260883576104, 0.113959204089781, 0.13500156879052838, 0.17348203607701862], "out_signal": [0.0, -0.013401709401716744, -0.04739334258651753, -0.10452578063631154, -0.16463291836036242, -0.22515246708023354, -0.27490417747807067, -0.299437314530752, -0.30515835554547494, -0.3001669892455102, -0.2852467851657472, -0.2686228489360536, -0.25549156534024675, -0.2430663955488484, -0.23373386121241768, -0.23060392329453228, -0.23658418176165236, -0.25348449465469314, -0.274648792222212, -0.29004937047167495, -0.3053148251139167, -0.3110222643171304, -0.30622087705487444, -0.3006885125891399, -0.28895794217278864, -0.27569196102363314, -0.2730178605670921, -0.27857453763854034, -0.29123568356450824, -0.30542682811185373, -0.32089187913937156, -0.3356133090370385, -0.3473922842169902, -0.35270930210754986, -0.3505465730620879, -0.3396133956692423, -0.32845771431932114, -0.3183835927837272, -0.3115020641859547, -0.2994119570160333, -0.2854444741208565, -0.2695841805317103, -0.2551476581817282, -0.242736046251424, -0.22961692752582022, -0.2168569163431432, -0.21295246736026147, -0.21229161829575766, -0.21267213193835305, -0.21217959896837751, -0.2204940422739139, -0.23275194367054247, -0.2410435027293086, -0.2433122845709792, -0.23873945273373035, -0.2276594799684219, -0.21495606820236507, -0.20300656339291803, -0.1986781559288713, -0.1979784139593651, -0.2008934837558653, -0.2021131305246193, -0.19584239247551238, -0.1869928025922036, -0.17401184749023973, -0.15573704551585893, -0.1369377432793123, -0.11744603907370169, -0.09667901319551499, -0.07653933574365734, -0.05073400373426873, -0.022056269740078353, 0.004017199715518414, 0.02827897744393681, 0.04541502277310565, 0.0633323319765902, 0.0853622727966759], "out_upper_bb": [null, 330.87793939239344, 330.93009090658666, 330.96143925988696, 330.64606441284343, 330.4199092447945, 330.2533667269294, 330.36504679745417, 330.4502990704915, 330.4664998354523, 330.5138404243851, 330.48965417709945, 330.4327288716975, 330.39196088673873, 330.3417551027048, 330.2867296824614, 330.2436881464631, 330.229879138108, 330.20338497203073, 330.15943027733, 329.94926187631586, 329.8947765739748, 329.9137904283917, 329.85499500343786, 329.85378400667895, 329.829605015483, 329.8673152831175, 329.815494294374, 329.743675404518, 329.6567643619722, 329.50794226081365, 329.3942288724413, 329.31049446934725, 329.17393616017915, 329.05571527539973, 328.9950560492579, 328.9719122043507, 328.97260965561156, 328.97750807448534, 328.93914544619753, 328.93026730709533, 328.85058508012827, 328.69380740861345, 328.6209858435583, 328.4306189294822, 328.23891455674686, 328.26957156135967, 328.2798156256515, 328.28527356099147, 328.2874121235966, 328.3825465829275, 328.44070829638423, 328.44645039752464, 328.430494658105, 328.3960891016353, 328.32402150762226, 328.3018072854083, 328.2858998914867, 328.30564942994755, 328.25363440814226, 328.21680293209374, 328.1424445220965, 328.1059422277919, 328.0666958606869, 328.01138254551455, 327.995059626941, 328.02320443939624, 328.0538506737607, 328.0978080818693, 328.1276327283424, 328.2356901232008, 328.3300938200392, 328.390602389415, 328.4597458345876, 328.47682015076083, 328.5469099399417, 328.6813285134403], "out_lower_bb": [null, 328.50206060760655, 327.6299090934133, 326.808560740113, 326.8579355871566, 326.8634240885388, 327.00380470164197, 327.1112282025458, 327.2108342628419, 327.3165201645478, 327.4007232119785, 327.4886958229005, 327.55811728214854, 327.62382482754697, 327.6743115639619, 327.6958328175386, 327.66813538294866, 327.5768430841142, 327.5166676595482, 327.5246197226701, 327.5427881236842, 327.53927342602526, 327.56525957160835, 327.70555499656206, 327.7697659933211, 327.8549449845169, 327.7602247168826, 327.646545705626, 327.52836459548206, 327.44827563802784, 327.40159773918634, 327.34731112755867, 327.2958955306528, 327.3074538398209, 327.3313847246003, 327.34604395074206, 327.32386779564933, 327.3071703443884, 327.26227192551465, 327.26163455380237, 327.25351269290474, 327.2711949198718, 327.32897259138656, 327.3362941564418, 327.4406610705179, 327.55736544325316, 327.4707084386403, 327.43016437434846, 327.4158064390086, 327.4011678764034, 327.2430334170725, 327.1258717036157, 327.0882396024754, 327.06819534189503, 327.0668908983647, 327.0939584923777, 327.0904927145917, 327.07940010851337, 327.0058705700524, 326.9668855918578, 326.91071706790626, 326.9080754779035, 326.91957777220813, 326.92582413931314, 326.9511374544854, 326.960190373059, 326.96404556060367, 326.95919932623934, 326.94764191813067, 326.9403172716575, 326.9597598767991, 326.9923561799608, 327.00734761058493, 327.00520416541247, 327.0109598492392, 326.9908700600583, 326.95095148655975], "overall_sma_10": [322.29, 322.0106, 322.19603333333333, 322.310525, 322.53842, 322.66201666666666, 322.77644285714285, 322.7543875, 322.98223333333334, 322.95301, 322.91551, 322.90439, 322.7677, 322.6363, 322.31530000000004, 321.93047, 321.55117, 321.24417, 320.72467, 320.4678, 320.2543, 320.01829, 319.91029, 319.80929, 319.85179, 320.01162, 320.11848999999995, 320.18249000000003, 320.22348999999997, 320.19036, 320.19368, 320.26369, 320.27269, 320.24069, 320.26419, 320.24269, 320.23681999999997, 320.34049999999996, 320.4145, 320.53249999999997, 320.59632999999997, 320.70610999999997, 320.79211, 320.86711, 320.91311, 320.88261, 320.88061000000005, 320.81493, 320.75993, 320.70393, 320.69378, 320.664, 320.656, 320.701, 320.701, 320.796, 320.931, 321.17600000000004, 321.457, 321.71899999999994, 322.01099999999997, 322.229, 322.368, 322.5345, 322.736, 322.975, 323.10499999999996, 323.137, 323.179, 323.242, 323.315, 323.391, 323.495, 323.5245, 323.526, 323.41700000000003, 323.4, 323.492, 323.70799999999997, 323.765, 323.76200000000006, 323.724, 323.688, 323.69995000000006, 323.69995, 323.7605, 323.85450000000003, 323.78049999999996, 323.65749999999997, 323.6665, 323.6805, 323.70054, 323.68454, 323.64159, 323.55859, 323.52004, 323.36804, 323.26104, 323.13104, 322.97803, 322.83103, 322.76365, 322.80065, 322.83565, 322.83464999999995, 322.76914999999997, 322.76715, 322.79315, 322.76115, 322.77916, 322.82316000000003, 322.8275, 322.7435, 322.68451, 322.71289, 322.79024, 322.87624, 322.95324, 323.06023999999996, 323.16624, 323.35124, 323.49589, 323.66489, 323.83588, 323.9665, 324.07214999999997, 324.14315, 324.17115, 324.12315, 324.03714, 323.77614, 323.57136, 323.39036, 323.20236, 323.01036, 322.81286, 322.60236, 322.44485999999995, 322.33286000000004, 322.29087, 322.30487000000005, 322.32763, 322.37063, 322.38013, 322.41313, 322.50913, 322.58362999999997, 322.65104, 322.68454, 322.64954, 322.69613999999996, 322.71801, 322.78201, 322.85350999999997, 322.98150999999996, 322.93701, 322.98176, 322.90485, 322.94435, 323.02735, 323.07776, 323.24226, 323.45926, 323.67226, 323.89726, 324.26505000000003, 324.60229999999996, 325.1073, 325.5643, 325.96229999999997, 326.35229, 326.69079, 326.84879, 327.04629, 327.20129000000003, 327.33299999999997, 327.47400000000005, 327.543, 327.597, 327.673, 327.7895, 327.881, 328.02500000000003, 328.1705, 328.2415, 328.27349999999996, 328.2355, 328.22950000000003, 328.1675, 328.12350000000004, 328.05179, 328.00221, 327.97221, 327.86721, 327.79921, 327.77021, 327.78421, 327.79208, 327.85708000000005, 327.89308, 327.90529, 327.84753, 327.80454, 327.82339, 327.88439, 327.92638999999997, 327.95339, 327.94951000000003, 327.86850999999996, 327.82394, 327.78544, 327.78228, 327.75176999999996, 327.70642, 327.62842, 327.56041999999997, 327.51342, 327.48843, 327.54086, 327.52361, 327.50361000000004, 327.4628, 327.42881, 327.40431, 327.40331000000003, 327.42731, 327.46781, 327.49382, 327.49789, 327.54971, 327.62021, 327.67652000000004, 327.75501, 327.84901, 327.93101, 327.98301000000004, 328.06514000000004, 328.14813, 328.30763, 328.48463, 328.59263, 328.76514, 328.91963999999996, 328.89864, 328.79964, 328.72555, 328.63892, 328.56092, 328.43091000000004, 328.25491, 328.12441, 328.0389, 327.87440000000004, 327.93739999999997, 328.0304, 328.13249, 328.14649, 328.19998999999996, 328.223, 328.3095, 328.36800000000005, 328.296, 328.30701, 328.27401, 328.28101, 328.25101, 328.30501, 328.34751, 328.3835, 328.4185, 328.4723, 328.54830000000004, 328.63129, 328.70628999999997, 328.74078999999995, 328.80929, 328.80947000000003, 328.76547, 328.71948, 328.65497999999997, 328.59619000000004, 328.58119, 328.57285, 328.53385000000003, 328.53035, 328.48785, 328.44367, 328.45147, 328.39946999999995, 328.32946000000004, 328.30145, 328.26644, 328.16578, 328.10028, 328.07428, 328.08378, 328.15678, 328.18901, 328.30151, 328.42452, 328.51802000000004, 328.60203, 328.72303, 328.82053, 328.87553, 328.91003, 328.91303, 328.919, 328.89821, 328.88821, 328.83071, 328.96871, 329.02271, 329.093, 329.15299999999996, 329.115, 329.129, 329.172, 329.19929, 329.18779, 329.27479, 329.20378999999997, 329.16879, 329.1335, 329.1095, 329.164, 329.1495, 329.07849999999996, 328.98536, 328.93763, 328.80363, 328.65313000000003, 328.54524000000004, 328.37524, 328.19624, 328.06074, 327.88624, 327.8025, 327.77664, 327.73487, 327.72286999999994, 327.69637, 327.67909999999995, 327.71410000000003, 327.71410000000003, 327.6721, 327.6711, 327.63984, 327.60983999999996, 327.58587, 327.54387, 327.48687, 327.44302000000005, 327.37802, 327.39792, 327.45292, 327.53092, 327.58092, 327.65641999999997, 327.74339, 327.84461999999996, 327.95612, 328.05413, 328.15413, 328.21223, 328.27923, 328.34923, 328.42723, 328.48573, 328.52373, 328.5765, 328.603, 328.60601, 328.61100999999996, 328.59001, 328.52401, 328.43301, 328.36901, 328.26804000000004, 328.19454, 328.07854, 328.01354000000003, 327.95252999999997, 327.93653, 327.95453000000003, 327.99953, 328.10153, 328.11053, 328.159, 328.40250000000003, 328.6355, 328.75849999999997, 328.8205, 328.7695, 328.7685, 328.7475, 328.72951, 328.86701000000005, 328.99751, 328.89151, 328.84201, 328.84901, 328.91005, 329.05705, 329.13604999999995, 329.20105, 329.18503999999996, 329.03553999999997, 328.88654, 328.79254000000003, 328.65004, 328.58504000000005, 328.569, 328.5035, 328.4875, 328.4835, 328.4425, 328.4265, 328.3855, 328.3125, 328.2595, 328.1565, 328.03739, 327.97789, 327.8996, 327.8576, 327.85328, 327.85328, 327.85428, 327.88828, 327.92428, 327.96528, 327.98539, 327.97939, 327.97168, 327.93868000000003, 327.887, 327.8567, 327.8468, 327.8003, 327.70130000000006, 327.6013, 327.5493, 327.5193, 327.4913, 327.47929999999997, 327.5053, 327.5086, 327.46472, 327.42022000000003, 327.42621999999994, 327.44922, 327.47622, 327.47321999999997, 327.47122, 327.47595, 327.48195, 327.50445, 327.58073, 327.64772999999997, 327.76923, 327.87323, 327.92172999999997, 327.99173, 328.01656, 328.06183, 328.15033000000005], "overall_sma_50": [322.29, 322.0106, 322.19603333333333, 322.310525, 322.53842, 322.66201666666666, 322.77644285714285, 322.7543875, 322.98223333333334, 322.95301, 322.85864545454547, 322.755425, 322.6357769230769, 322.5432214285714, 322.38967333333335, 322.2048, 322.055694117647, 321.9153777777778, 321.79404210526315, 321.710405, 321.61848095238093, 321.5112727272727, 321.45078260869565, 321.40408333333335, 321.37452, 321.3612692307692, 321.3382111111111, 321.2964892857143, 321.2524724137931, 321.2037233333333, 321.15886774193547, 321.121403125, 321.09378484848486, 321.0619088235294, 321.05728285714287, 321.0505527777778, 321.04053783783786, 321.04491315789477, 321.0376076923077, 321.0359175, 321.02166341463413, 321.0225238095238, 321.02362790697674, 321.01763636363637, 321.02524444444447, 321.0140434782609, 321.00651063829787, 320.997, 320.9809387755102, 320.96952, 320.93071999999995, 320.911296, 320.879758, 320.850878, 320.809078, 320.77267800000004, 320.74361799999997, 320.751618, 320.71591800000004, 320.722718, 320.749818, 320.77621800000003, 320.79981799999996, 320.830518, 320.893218, 320.981584, 321.05438399999997, 321.130184, 321.206784, 321.277558, 321.36195799999996, 321.45076, 321.51676, 321.57356, 321.62806, 321.66266, 321.710686, 321.792086, 321.903686, 321.99248600000004, 322.075622, 322.142822, 322.199822, 322.26541199999997, 322.315212, 322.366222, 322.434222, 322.480086, 322.55228600000004, 322.619286, 322.692456, 322.741708, 322.778308, 322.820308, 322.84430799999996, 322.89370799999995, 322.931708, 322.969308, 323.026508, 323.074106, 323.119906, 323.16163800000004, 323.207238, 323.247238, 323.271038, 323.288338, 323.29893799999996, 323.292738, 323.287338, 323.28613800000005, 323.28233800000004, 323.281338, 323.28233800000004, 323.27724, 323.26641600000005, 323.25138599999997, 323.253186, 323.25598599999995, 323.263586, 323.270986, 323.28958600000004, 323.302316, 323.31631600000003, 323.339516, 323.354516, 323.38241600000003, 323.401816, 323.391816, 323.346616, 323.32541399999997, 323.292414, 323.271788, 323.25678800000003, 323.23999799999996, 323.21659800000003, 323.19288800000004, 323.151388, 323.12468800000005, 323.081688, 323.050288, 323.01728799999995, 322.997206, 322.994006, 322.987706, 322.987506, 322.99070600000005, 322.994506, 323.002688, 322.992388, 322.98458999999997, 322.99030999999997, 322.988078, 322.990278, 322.99127799999997, 323.016878, 323.02427800000004, 323.037428, 323.025028, 323.029028, 323.034228, 323.04123, 323.07103, 323.13343, 323.188828, 323.25375199999996, 323.31924000000004, 323.38264, 323.45583999999997, 323.52984, 323.59344, 323.64144, 323.71001, 323.77020999999996, 323.83091, 323.90071, 323.97141, 324.04881, 324.13021000000003, 324.22461, 324.320612, 324.44411199999996, 324.571938, 324.697138, 324.824538, 324.946938, 325.063538, 325.175438, 325.28713799999997, 325.391538, 325.48713799999996, 325.593496, 325.70685399999996, 325.817454, 325.921954, 326.024154, 326.115754, 326.215554, 326.315346, 326.426046, 326.535846, 326.635326, 326.732758, 326.82196, 326.91593, 327.00473, 327.11363, 327.20988, 327.324278, 327.410878, 327.495164, 327.57686199999995, 327.640762, 327.68046200000003, 327.722762, 327.750962, 327.77270400000003, 327.79210399999994, 327.800504, 327.80619, 327.80742599999996, 327.807126, 327.795164, 327.796466, 327.794366, 327.791366, 327.79156600000005, 327.79086600000005, 327.790668, 327.786368, 327.782768, 327.77326800000003, 327.754268, 327.74246800000003, 327.73006799999996, 327.729268, 327.733468, 327.756794, 327.77439400000003, 327.81439400000005, 327.85499400000003, 327.881436, 327.906854, 327.93195399999996, 327.936354, 327.92935400000005, 327.924536, 327.927736, 327.928162, 327.92915999999997, 327.92736, 327.92526, 327.94512800000007, 327.94592600000004, 327.959156, 327.95855600000004, 327.96575600000006, 327.966356, 327.978258, 328.00005799999997, 328.024472, 328.04177200000004, 328.047872, 328.056974, 328.07267399999995, 328.089074, 328.103874, 328.124674, 328.150074, 328.168586, 328.20345000000003, 328.23551, 328.264972, 328.29747000000003, 328.33307, 328.35657, 328.38027, 328.393006, 328.404404, 328.41290399999997, 328.424504, 328.430706, 328.44590600000004, 328.461038, 328.470038, 328.476438, 328.481238, 328.46871200000004, 328.465072, 328.43127200000004, 328.39347000000004, 328.37247, 328.34616600000004, 328.31026599999996, 328.310366, 328.331366, 328.35288399999996, 328.372284, 328.39069, 328.405392, 328.42739200000005, 328.451192, 328.458792, 328.479992, 328.48699200000004, 328.500392, 328.508392, 328.52559199999996, 328.53449199999994, 328.540434, 328.543134, 328.543734, 328.59333399999997, 328.62313199999994, 328.65079, 328.67479, 328.68119, 328.69039, 328.69939, 328.703592, 328.696992, 328.704232, 328.72443200000004, 328.73063199999996, 328.73623200000003, 328.74853199999995, 328.75213199999996, 328.758396, 328.761996, 328.756768, 328.75352200000003, 328.74572, 328.73882, 328.72511, 328.70451, 328.68171, 328.66671, 328.64691, 328.632202, 328.632202, 328.63460399999997, 328.63000400000004, 328.62480600000004, 328.627774, 328.62727400000006, 328.60967400000004, 328.58437399999997, 328.549774, 328.522368, 328.493868, 328.466874, 328.43517399999996, 328.401774, 328.37177199999996, 328.338772, 328.31415200000004, 328.292952, 328.273352, 328.254752, 328.24550999999997, 328.23791, 328.237956, 328.19925600000005, 328.17805599999997, 328.150998, 328.125998, 328.125798, 328.11739800000004, 328.105798, 328.10279799999995, 328.105098, 328.098298, 328.079098, 328.06550000000004, 328.04650000000004, 328.02209999999997, 327.9978, 327.97409999999996, 327.96389999999997, 327.959334, 327.95648, 327.95328, 327.95118, 327.946958, 327.958758, 327.97375800000003, 327.985558, 328.017158, 328.025506, 328.03580600000004, 328.090006, 328.135806, 328.163606, 328.17523800000004, 328.169838, 328.18463800000006, 328.20063799999997, 328.22884, 328.27094000000005, 328.31334000000004, 328.351134, 328.395434, 328.436034, 328.468644, 328.50564399999996, 328.532264, 328.550264, 328.55966400000005, 328.561864, 328.55936399999996, 328.56096399999996, 328.556518, 328.56181799999996, 328.571618, 328.575518, 328.58731800000004, 328.591118, 328.578318, 328.56171800000004, 328.539318, 328.51871800000004, 328.49311800000004, 328.472518, 328.457894, 328.448894, 328.44923600000004, 328.45783600000004, 328.462372, 328.458572, 328.456566, 328.457466, 328.462266, 328.462866, 328.464466, 328.457466, 328.452666, 328.44566599999996, 328.41946600000006, 328.407806, 328.394126, 328.33702600000004, 328.275426, 328.231426, 328.21022600000003, 328.207426, 328.197226, 328.19202599999994, 328.174624, 328.136124, 328.08756800000003, 328.042768, 327.992268, 327.95146800000003, 327.92346, 327.89065999999997, 327.86426, 327.84700599999996, 327.834006, 327.829906, 327.82640599999996, 327.81380599999994, 327.816106, 327.80910600000004, 327.794006, 327.78830600000003, 327.770072, 327.762672, 327.775572], "overall_sma_200": [322.29, 322.0106, 322.19603333333333, 322.310525, 322.53842, 322.66201666666666, 322.77644285714285, 322.7543875, 322.98223333333334, 322.95301, 322.85864545454547, 322.755425, 322.6357769230769, 322.5432214285714, 322.38967333333335, 322.2048, 322.055694117647, 321.9153777777778, 321.79404210526315, 321.710405, 321.61848095238093, 321.5112727272727, 321.45078260869565, 321.40408333333335, 321.37452, 321.3612692307692, 321.3382111111111, 321.2964892857143, 321.2524724137931, 321.2037233333333, 321.15886774193547, 321.121403125, 321.09378484848486, 321.0619088235294, 321.05728285714287, 321.0505527777778, 321.04053783783786, 321.04491315789477, 321.0376076923077, 321.0359175, 321.02166341463413, 321.0225238095238, 321.02362790697674, 321.01763636363637, 321.02524444444447, 321.0140434782609, 321.00651063829787, 320.997, 320.9809387755102, 320.96952, 320.95737254901957, 320.9535769230769, 320.9542641509434, 320.959, 320.9662909090909, 320.97510714285715, 320.9932631578947, 321.0278620689655, 321.061627118644, 321.09443333333337, 321.1300983606558, 321.15929032258066, 321.1786666666667, 321.205171875, 321.2385538461539, 321.2781212121212, 321.30844776119403, 321.3380294117647, 321.3684927536232, 321.4012285714286, 321.43783098591547, 321.46925, 321.4959726027397, 321.5185945945946, 321.54354666666666, 321.559552631579, 321.5800779220779, 321.61417948717946, 321.6646329113924, 321.6967, 321.72476543209876, 321.7442195121951, 321.7600722891566, 321.77827976190474, 321.7972411764706, 321.81547674418607, 321.8415057471264, 321.86035227272725, 321.88855056179773, 321.9155666666667, 321.9396813186813, 321.9568630434783, 321.9670043010753, 321.9765042553191, 321.98264631578945, 321.99303541666666, 321.99888041237114, 322.00327959183676, 322.01405454545454, 322.021813, 322.02793366336635, 322.03595980392157, 322.047940776699, 322.0591144230769, 322.06378952380953, 322.0662537735849, 322.07068130841117, 322.07641574074074, 322.08259541284406, 322.09066272727273, 322.0995756756757, 322.1066330357143, 322.1094946902655, 322.1139736842105, 322.12023304347827, 322.12866637931035, 322.1395324786325, 322.15072288135593, 322.1647504201681, 322.18029416666667, 322.2030190082645, 322.22050655737706, 322.23594959349595, 322.25283709677416, 322.2679344, 322.2829111111111, 322.2972976377953, 322.30856875, 322.31656434108527, 322.32312846153843, 322.32310458015263, 322.322843939394, 322.32274736842106, 322.32369701492536, 322.3229288888889, 322.32187794117647, 322.3195649635037, 322.31844492753623, 322.31773669064745, 322.32082428571425, 322.3218113475177, 322.3231809859155, 322.3260958041958, 322.3276159722222, 322.3291496551724, 322.3347034246575, 322.33752857142855, 322.3409175675676, 322.3423543624161, 322.34273866666666, 322.3466013245033, 322.3491565789474, 322.3558941176471, 322.3617649350649, 322.3712374193548, 322.3733128205128, 322.3785624203822, 322.3766094936709, 322.38021572327045, 322.385526875, 322.3920149068323, 322.40428641975313, 322.4235852760736, 322.4416731707317, 322.4637236363636, 322.4872728915663, 322.51172035928147, 322.5391505952381, 322.5686230769231, 322.59592529411765, 322.6236099415205, 322.65350174418603, 322.6793774566474, 322.70630632183907, 322.7344417142857, 322.76259829545455, 322.79207514124295, 322.82026573033704, 322.84953798882685, 322.87798499999997, 322.9090182320442, 322.9407269230769, 322.9714879781421, 323.0032733695652, 323.0321205405406, 323.0588833333333, 323.08316737967914, 323.1079909574468, 323.13091164021165, 323.1540647368421, 323.1782732984293, 323.2043458333333, 323.230592746114, 323.25399175257735, 323.2765866666667, 323.29925714285713, 323.32179898477153, 323.34456111111115, 323.3684075376884, 323.3910155, 323.4190655, 323.4484425, 323.4748085, 323.501331, 323.52543099999997, 323.549731, 323.57246599999996, 323.5984155, 323.6107905, 323.63456199999996, 323.662562, 323.692337, 323.724012, 323.754837, 323.791087, 323.8312285, 323.8705785, 323.91062850000003, 323.9516, 323.9873525, 324.0250275, 324.06456249999997, 324.099938, 324.134588, 324.16866300000004, 324.202013, 324.2380445, 324.276195, 324.31532, 324.35532, 324.396354, 324.435204, 324.474054, 324.51500400000003, 324.552004, 324.589029, 324.6294605, 324.66657649999996, 324.70997650000004, 324.7529265, 324.796169, 324.8381555, 324.8804305, 324.9165805, 324.9463305, 324.981176, 325.017376, 325.053876, 325.0935255, 325.1304755, 325.16770049999997, 325.20690049999996, 325.2413505, 325.2784005, 325.31280050000004, 325.3480005, 325.37815049999995, 325.4050755, 325.4318255, 325.46000050000004, 325.4855505, 325.5102505, 325.538301, 325.565376, 325.59005099999996, 325.611801, 325.638151, 325.66560100000004, 325.6920505, 325.7188255, 325.74341549999997, 325.76811549999996, 325.7951155, 325.82446550000003, 325.85079049999996, 325.8814155, 325.90862450000003, 325.9292745, 325.94262449999997, 325.9633245, 325.985125, 326.010975, 326.039358, 326.0661605, 326.0923105, 326.117783, 326.138083, 326.162823, 326.179723, 326.1964725, 326.21617249999997, 326.23927, 326.26342, 326.289095, 326.31809499999997, 326.34596999999997, 326.37752, 326.4092215, 326.4382465, 326.468797, 326.500522, 326.53118900000004, 326.55953900000003, 326.588339, 326.620139, 326.653014, 326.684814, 326.715514, 326.7450995, 326.7742495, 326.80089949999996, 326.83824949999996, 326.8734995, 326.90876349999996, 326.9421445, 326.969252, 326.997452, 327.026452, 327.05205199999995, 327.075327, 327.097077, 327.1236445, 327.1486945, 327.1736445, 327.1992945, 327.2238445, 327.2477695, 327.2718195, 327.2951625, 327.3203515, 327.3484515, 327.377733, 327.4064385, 327.43228849999997, 327.4585885, 327.4862385, 327.5119635, 327.53970150000004, 327.56735150000003, 327.5925515, 327.6193515, 327.64617, 327.671862, 327.69898700000005, 327.723637, 327.74438699999996, 327.76633699999996, 327.78914149999997, 327.81361649999997, 327.83936800000004, 327.86173800000006, 327.884613, 327.90491249999997, 327.9252125, 327.9444575, 327.9701825, 327.99379500000003, 328.02294499999994, 328.04922, 328.07517, 328.100081, 328.12030599999997, 328.134656, 328.149306, 328.160206, 328.1708915, 328.1811415, 328.1889415, 328.1952915, 328.2032415, 328.2112915, 328.21591650000005, 328.222517, 328.227542, 328.229642, 328.23044200000004, 328.22909200000004, 328.230242, 328.2288435, 328.22931850000003, 328.2257435, 328.22254350000003, 328.2188935, 328.21584349999995, 328.2152935, 328.2167435, 328.22239349999995, 328.2242935, 328.22841850000003, 328.24326850000006, 328.25492899999995, 328.260358, 328.261308, 328.26095799999996, 328.263758, 328.265608, 328.2696585, 328.27804, 328.28544, 328.29319000000004, 328.301765, 328.310432, 328.3165835, 328.322641, 328.326341, 328.329341, 328.33124100000003, 328.3323415, 328.3363415, 328.34162000000003, 328.344995, 328.35057, 328.357445, 328.36249499999997, 328.36929499999997, 328.375495, 328.377695, 328.379245, 328.37857349999996, 328.3810645, 328.3827895, 328.38525500000003, 328.387874, 328.39117400000003, 328.39410949999996, 328.39700949999997, 328.3969685, 328.397218, 328.39639300000005, 328.397993, 328.397993, 328.39969299999996, 328.399393, 328.397693, 328.396143, 328.394793, 328.3880615, 328.3826465, 328.3733515, 328.36377650000003, 328.3534265, 328.341501, 328.330876, 328.328726, 328.33072599999997, 328.33248050000003, 328.3313805, 328.3300305, 328.32504200000005, 328.322042, 328.318517, 328.31201699999997, 328.310967, 328.305517, 328.30276699999996, 328.2996535, 328.29815350000007, 328.29525350000006, 328.29292849999996, 328.2889535, 328.2885785, 328.2908785, 328.291703, 328.291403, 328.2895445, 328.2901945, 328.2904195], "overall_ema_10": [322.29, 322.1884, 322.2572181818182, 322.3293603305785, 322.533112997746, 322.6689106345194, 322.81329051915225, 322.77451042476093, 323.1436903475317, 323.061201193435, 322.8528009764468, 322.6286553443656, 322.36889982720817, 322.1818271313521, 321.82876765292445, 321.39293717057456, 321.0796758668337, 320.7979166183185, 320.5819317786242, 320.49818054614707, 320.3676022650294, 320.16620185320585, 320.15780151625927, 320.18911033148487, 320.2756357257603, 320.41279286653116, 320.47204870898, 320.41713076189274, 320.3449251688213, 320.244029683581, 320.165697013839, 320.12829755677734, 320.1431525464542, 320.1189429925534, 320.2609533575437, 320.3616891107175, 320.4195638178598, 320.562697669158, 320.5985708202202, 320.66610339836194, 320.62708459865974, 320.7053964898125, 320.77168803711925, 320.7695629394612, 320.8769151322864, 320.81020329005247, 320.78289360095204, 320.74054930986983, 320.6440857989844, 320.6015247446236, 320.5557929728738, 320.5929215232604, 320.6651176099403, 320.7641871354057, 320.8725167471501, 320.97933188403186, 321.16672608693517, 321.50004861658334, 321.7764034135682, 322.0043300656467, 322.2344518718927, 322.3627333497303, 322.3658727406884, 322.45844133329047, 322.62508836360126, 322.8477995702192, 322.9318360119975, 323.00241128254345, 323.0819728675355, 323.1870687098018, 323.3348743989287, 323.40126087185075, 323.4046679860597, 323.36200107950333, 323.3670917923209, 323.25671146644436, 323.2354911998181, 323.4181291634875, 323.81483295194425, 323.89031786977256, 323.9048055298139, 323.79847725166593, 323.66420866045394, 323.59607981309864, 323.5586107561716, 323.52349970959494, 323.62468158057766, 323.6020122022908, 323.7416463473288, 323.84680155690535, 323.8946558192862, 323.8266093066886, 323.65813488729066, 323.5130194532378, 323.3397431890127, 323.27433533646496, 323.1444561843804, 323.01455505994755, 323.0246359581389, 322.9819566930227, 322.9197827488368, 322.90647679450285, 322.972571922775, 323.0157406640886, 322.93106054334515, 322.8208677172824, 322.7698008595946, 322.7552916123956, 322.7543295010509, 322.79354231904165, 322.84562553376134, 322.85369361853196, 322.7766584151625, 322.7481932487693, 322.76375811262943, 322.8246202739695, 322.9292347696114, 323.02573753877294, 323.17014889535966, 323.3264854598397, 323.6180335580506, 323.7486638202232, 323.8161794892735, 323.9096014003146, 323.9514920548028, 323.9884934993841, 324.0105855904052, 323.9613882103315, 323.84840853572575, 323.72504334741194, 323.46958092060976, 323.2548752986807, 323.08307978982964, 322.96797437349693, 322.8319790328611, 322.7134373905227, 322.58463059224584, 322.5083341209284, 322.455909735305, 322.50938069252226, 322.5004023847909, 322.5032928602834, 322.54633052205, 322.54608860894996, 322.546799770959, 322.65465435805737, 322.67198992931964, 322.7023735785342, 322.67557838243704, 322.6254732219939, 322.6801144543586, 322.6900936444752, 322.81553116366155, 322.8963436793594, 323.0660993740213, 322.99862676056284, 323.03478553136955, 322.85936998021145, 322.87584816562753, 322.94023940824064, 323.0293049703787, 323.2748858848553, 323.68854299669977, 323.9978988154816, 324.37646266721225, 324.73945127317364, 325.0722783144148, 325.4445913481576, 325.8219383757653, 326.07431321653524, 326.3026199044379, 326.5685071945401, 326.6705967955328, 326.7968519236177, 326.9483333920508, 327.08318186622336, 327.2462397087282, 327.3487415798685, 327.47806129261966, 327.5675046939615, 327.73614020415033, 327.90775107612296, 328.0281599713733, 328.1721308856691, 328.20265254282015, 328.1676248077619, 328.06442029725974, 328.0072529704852, 327.9041160667606, 327.8360949637132, 327.8255140612199, 327.89072968645263, 327.9596879252794, 327.92519921159226, 327.8769811731209, 327.84843914164435, 327.82872293407263, 327.8287187642412, 327.87622444347005, 327.87872909011185, 327.8825965282733, 327.8324153413145, 327.8338125519846, 327.8564829970783, 327.9316679067004, 327.9695464691185, 327.97690165655143, 327.9429013553603, 327.82237383620384, 327.7536331387122, 327.71024529530996, 327.6856552416172, 327.658263379505, 327.63039731050407, 327.60487052677604, 327.57853043099857, 327.5715248980897, 327.56579309843704, 327.60915798963026, 327.5478201733338, 327.5054892327276, 327.4439275540498, 327.3986861805862, 327.3734705113887, 327.39283950931804, 327.4486868712602, 327.5389256219401, 327.58641187249646, 327.6334278956789, 327.66189555101, 327.7270054508263, 327.7275499143125, 327.773449929892, 327.85100448809345, 327.9326400357128, 327.9848873019468, 328.12696233795646, 328.2184237310553, 328.440528507227, 328.64406877864025, 328.72696536434205, 328.85935347991625, 328.98038011993145, 328.80031100721664, 328.52934536954086, 328.33839166598796, 328.25868409035377, 328.18437789210765, 328.17629100263355, 328.1078744567002, 328.0509881918456, 328.15080852060095, 328.1015706077644, 328.1958304972618, 328.2038613159415, 328.25770471304304, 328.2181220379443, 328.2484634855907, 328.2705610336651, 328.34227720936235, 328.34913589856916, 328.2638384624657, 328.21406783292645, 328.2278736814853, 328.242805739397, 328.23502287768844, 328.297745990836, 328.39088308341127, 328.452522522791, 328.5547911550108, 328.62082912682695, 328.6243147401311, 328.6598938782891, 328.7290040822365, 328.7155487945571, 328.74635810463764, 328.7164384492489, 328.6534496402945, 328.5837315238773, 328.54487124680867, 328.50582192920706, 328.5029452148058, 328.5454279030229, 328.5644410115642, 328.57454264582526, 328.55371671022067, 328.47849549018053, 328.4729508556022, 328.3415052454927, 328.21939520085766, 328.188596073429, 328.17974224189646, 328.09797092518795, 328.0792489387901, 328.1302945862828, 328.2075137524132, 328.327965797429, 328.40839019789644, 328.49322834373345, 328.567186826691, 328.6431528582017, 328.70439779307407, 328.74723455796965, 328.7877373656115, 328.8099669355003, 328.82633658359117, 328.8397299320291, 328.83796085347836, 328.80689524375504, 328.8056415630723, 328.73370673342276, 329.029396418255, 329.1113243422086, 329.21342900726154, 329.26735100594124, 329.131469004861, 329.1148382767044, 329.1412313173036, 329.1046438050666, 329.0283449314181, 329.07410039843296, 329.1788094168997, 329.1699349774634, 329.1972195270155, 329.21045234028537, 329.18400646023343, 329.1314598311001, 329.02573986180914, 328.8408053414802, 328.7256952793929, 328.5828415922305, 328.5032340300068, 328.4210278427328, 328.2753864167814, 328.1307707046393, 328.0542669401594, 327.8898547692213, 327.8576266293628, 327.8380581512969, 327.82932030560653, 327.82762570458715, 327.8371483037531, 327.8446486121616, 327.86743977358674, 327.7969961783891, 327.70481505504563, 327.60212140867367, 327.56537206164205, 327.54439532316167, 327.5454689007686, 327.5190200097197, 327.48101637158885, 327.4735406676636, 327.4456241826338, 327.4880561494276, 327.5520459404408, 327.61894667854244, 327.6700472824438, 327.76731141290855, 327.885982065107, 327.9816762350875, 328.0622805559807, 328.12732045489327, 328.1623530994581, 328.1801070813748, 328.2400876120339, 328.30916259166406, 328.3765875749978, 328.4517534704528, 328.51507102127954, 328.59233083559235, 328.6100888654846, 328.58099998085106, 328.542636347969, 328.45306610288367, 328.3434177205412, 328.22825086226095, 328.1940234327589, 328.1188009904391, 328.1090189921774, 328.04919735723604, 328.0475251104658, 328.0097932721993, 328.04619449543577, 328.0796136780838, 328.11968391843214, 328.23065047871717, 328.21235039167766, 328.22192304773625, 328.6361188572388, 328.90409724683167, 328.970625020135, 328.87778410738315, 328.6636415424044, 328.5829794437854, 328.49334681764253, 328.50366557807115, 328.6857263820582, 328.84650340350214, 328.9544118755926, 329.07451880730304, 329.1227881150661, 329.1132630032359, 329.1235788208294, 329.1029281261331, 329.03694119410886, 328.9193155224527, 328.75398542746126, 328.6314426224683, 328.6075439638377, 328.53162687950356, 328.56042199232104, 328.62398163008083, 328.60416678824794, 328.6488637358392, 328.65816123841387, 328.53485919506585, 328.4103393414175, 328.27573218843247, 328.1837808814447, 328.0885479939093, 328.01063017683487, 327.95758832650125, 327.9507540853192, 327.97190788798844, 328.0279246356269, 328.01135652005837, 327.98201897095686, 327.9271064307828, 327.9603598070041, 327.9712034784579, 327.98916648237457, 327.97659075830643, 327.95539243861435, 327.96168472250264, 327.95956022750215, 327.8614583679563, 327.80428411923697, 327.7636870066484, 327.7421075508941, 327.6126334507315, 327.51397282332573, 327.4932504918119, 327.5053867660279, 327.5425891722046, 327.59484568634923, 327.61032828883117, 327.6048140544982, 327.5207024082258, 327.46239287945747, 327.3946850831925, 327.3774696135211, 327.4306569565172, 327.44871932805955, 327.4925885411396, 327.5625360791142, 327.59480224654794, 327.63302001990286, 327.68247092537507, 327.7165671207614, 327.82355491698655, 327.917454022989, 327.96064420062737, 328.00961798233146, 327.996651076453, 328.05725997164336, 328.16048543134457], "overall_ema_50": [322.29, 322.2680862745098, 322.27980445982314, 322.2944787947321, 322.3397933518014, 322.3766642007504, 322.41926560464253, 322.42635322798986, 322.5196334935589, 322.5263145330272, 322.5023414140849, 322.4677397900032, 322.41802450412075, 322.37574903337094, 322.2919941693172, 322.17982577052044, 322.08140123050003, 321.98134628028436, 321.88835230850856, 321.81905613954746, 321.73909315368286, 321.64186989275413, 321.5821887204893, 321.5330832804701, 321.4990407988831, 321.4806470420641, 321.45155107963024, 321.4012941745467, 321.3471257755449, 321.2860620196412, 321.2283027247533, 321.17856536299826, 321.1405824075866, 321.0962458425832, 321.0885499271878, 321.0778224790628, 321.0622215975309, 321.06789133880415, 321.055817168655, 321.052451789492, 321.0288850526492, 321.03001897215313, 321.0315868555981, 321.02093639067266, 321.03423300280315, 321.01367484583045, 320.99980524403315, 320.9821658226985, 320.9518848100437, 320.9306344253361, 320.90786444787193, 320.902065842073, 320.9055142404231, 320.91745485844575, 320.9348095698793, 320.9554052730213, 320.99676192898124, 321.0753202847075, 321.15158223432684, 321.225245676118, 321.3054321201918, 321.3695328213608, 321.409158985229, 321.4666429465926, 321.5414804780988, 321.63201065542825, 321.69781415913695, 321.7614292901512, 321.82725559249826, 321.89912792220423, 321.9815150625099, 322.048906628686, 322.1026749961885, 322.14453087869094, 322.1933728050168, 322.21559347932987, 322.25184471543463, 322.32981158933916, 322.4580542721102, 322.52754233987054, 322.5841093069344, 322.612967765486, 322.63049844134935, 322.65634163972777, 322.6851125558169, 322.7117944163731, 322.7654495372996, 322.7942554377977, 322.8560493421978, 322.9134591719155, 322.96038234164433, 322.9823438184426, 322.9791146490919, 322.9744434863825, 322.958190800642, 322.95904606336194, 322.94339719813206, 322.9232639746759, 322.9290183286102, 322.9235627078804, 322.912442601689, 322.9098605388777, 322.92398365500014, 322.9351999822551, 322.920094100598, 322.89675707704515, 322.8827666034355, 322.875207128791, 322.87029704530903, 322.8742069651009, 322.882277280195, 322.8825801319521, 322.8648318914834, 322.8552345624056, 322.8543939913309, 322.8639667759846, 322.8849876867303, 322.9075371892115, 322.9433200445365, 322.98593494475074, 323.06217279005466, 323.112146406131, 323.1516700764788, 323.1978790930875, 323.2348250110056, 323.27091030469165, 323.303815782939, 323.3209210463532, 323.32166924061386, 323.3157175056878, 323.2766697603667, 323.23792584819546, 323.2015365992466, 323.17206457574673, 323.1347287100312, 323.09728836846136, 323.0544535304825, 323.0195729998753, 322.98821719595867, 322.97887534513677, 322.9585272923863, 322.94118504562607, 322.9332954359937, 322.91806816399395, 322.9036341183471, 322.912903368608, 322.9065150012116, 322.9038712756739, 322.89019004917685, 322.87096690999346, 322.87312507038587, 322.86770840095903, 322.8877982675881, 322.9023944139572, 322.938771103606, 322.92921145248414, 322.93973257199457, 322.9056254123085, 322.907365592218, 322.92001792193497, 322.94002114068263, 322.99649089987156, 323.0966285116413, 323.1865646484397, 323.3000327014421, 323.42053730138554, 323.5440456425077, 323.68427914672304, 323.8346995723417, 323.967064294995, 324.0989441265638, 324.24271102356136, 324.3559380422452, 324.4739404719611, 324.5977075122764, 324.718973884344, 324.84685726142857, 324.963058937451, 325.0845076065706, 325.1976641710188, 325.32697145842985, 325.4584627737855, 325.5804838414802, 325.7075236908339, 325.81075805589927, 325.8970028380209, 325.9637870404515, 326.0338346074927, 326.0889783483753, 326.14548900138016, 326.2095051189731, 326.2869441339153, 326.3647110306245, 326.4198204019726, 326.4684548960129, 326.51753509616924, 326.5654748963195, 326.6150131356795, 326.6728557578097, 326.7205869045623, 326.7668383985011, 326.7997702260109, 326.8405674720497, 326.8844079633419, 326.93874490595596, 326.98585294885964, 327.02601557831616, 327.0559718301469, 327.0647572485725, 327.07964127804024, 327.0967141690975, 327.1154704761917, 327.1319226143803, 327.14655310009084, 327.16002160596963, 327.17178546455904, 327.1862252502626, 327.2000987698602, 327.22379293574807, 327.22567556571875, 327.22917848471013, 327.2267361911921, 327.2254955562434, 327.2268486716848, 327.23677617475596, 327.2549418149616, 327.2820029202573, 327.30232045279627, 327.323602003667, 327.3418921211703, 327.3684845870068, 327.3826616620261, 327.40608669488785, 327.4372205499903, 327.471055038226, 327.5004254288838, 327.55006756892755, 327.59241786034215, 327.66487206189737, 327.73919080456807, 327.7925558710556, 327.85775368003385, 327.92313588866, 327.92575801067335, 327.90161063770574, 327.88504159308985, 327.8856281972824, 327.8842310130753, 327.8942572478567, 327.89056088519567, 327.88681339950176, 327.9147815014821, 327.9134175210318, 327.9411266378541, 327.95284716185984, 327.97430413590456, 327.9768804443005, 327.9928851327593, 328.00767395108244, 328.03345144319684, 328.0470415826793, 328.0404909323782, 328.038514817383, 328.04837698140716, 328.0586367076265, 328.06418036615094, 328.0844085870862, 328.11286315229853, 328.1370606757378, 328.1714896688461, 328.20076458379333, 328.21798950207597, 328.2415977568965, 328.2729076487829, 328.28789166255615, 328.31130767578924, 328.32191521791515, 328.32380089564396, 328.3216910565991, 328.32358552496777, 328.32384099457687, 328.3303570340052, 328.3462881307109, 328.35819840009475, 328.3684651295028, 328.3720547322674, 328.3629545466883, 328.3662896625044, 328.34212144044545, 328.31575981532995, 328.3053378617876, 328.29885010250183, 328.2765422553449, 328.2655013825863, 328.2692072107202, 328.2804147710841, 328.30353576045337, 328.3218402404356, 328.34353278002635, 328.36535502394685, 328.3896548269293, 328.4128056180301, 328.43347990751914, 328.45451991114584, 328.4723818754146, 328.48915121363365, 328.505262930746, 328.5179977177756, 328.52384486609816, 328.53467447919235, 328.5297852839299, 328.6015584100503, 328.6360070998523, 328.67666956652477, 328.709349191367, 328.701923732882, 328.71518162571016, 328.73654705215296, 328.7445255991273, 328.7421912619066, 328.7632818006554, 328.7980550633748, 328.81107251186995, 328.831030452581, 328.8482449446367, 328.8567451428862, 328.85824533336125, 328.8461572810726, 328.8133118975011, 328.7895624113246, 328.75624623833147, 328.7322757976126, 328.70556302123566, 328.6629919223637, 328.616600082271, 328.58104713786827, 328.5249276422656, 328.49307165629443, 328.46393159134175, 328.43750290148523, 328.413287101427, 328.3923738817632, 328.3722180432627, 328.3564447866642, 328.32207440287345, 328.2816008968784, 328.2368322342557, 328.2040152838927, 328.1744460570734, 328.1499697411097, 328.12055916302694, 328.08877252918273, 328.06332654764617, 328.03417648695415, 328.0202479972697, 328.01317944835716, 328.0095253523432, 328.00523024048664, 328.01306434870287, 328.02902260953806, 328.0440530954385, 328.0589921897351, 328.0731493587651, 328.0828297760684, 328.0897776279873, 328.1062569366937, 328.12640372349, 328.14811338139236, 328.1732854056515, 328.1978624485671, 328.22696588195663, 328.24512408266423, 328.25316235393234, 328.25774422240556, 328.2495973901544, 328.233926904266, 328.21338075115756, 328.2065815060141, 328.18986458420966, 328.1849679338485, 328.1690868384035, 328.16402460944647, 328.15131776201724, 328.1536190262519, 328.1566143585557, 328.16223732488686, 328.1845025278325, 328.18236517379984, 328.18560575521946, 328.2763663138383, 328.3482735172172, 328.38441965379695, 328.38738358894216, 328.360427369768, 328.3549204140908, 328.34453137824414, 328.3525928928228, 328.3977853283984, 328.44375453120637, 328.482822980963, 328.5272220797488, 328.5590957236803, 328.5791468717713, 328.60231758268225, 328.6183051284594, 328.62307747636294, 328.61393718317225, 328.5902533720675, 328.57024343590797, 328.56748879136256, 328.55268530934836, 328.55807019917785, 328.5718713678375, 328.5696411181184, 328.5806355840745, 328.5853165415618, 328.56157863797114, 328.5336735933449, 328.4998040406647, 328.47118427436413, 328.4393731263499, 328.4088094743362, 328.3817542008328, 328.36364619295705, 328.35201693048816, 328.3491927371357, 328.3330204729343, 328.3140784936036, 328.289212670325, 328.28218472246914, 328.2719029686468, 328.2639852051705, 328.2504955892815, 328.2351820367607, 328.22556705492696, 328.2147605037534, 328.1835934251748, 328.1586289771287, 328.13597686037855, 328.11672286585394, 328.07410628287926, 328.0347295659036, 328.00983821037795, 327.9921974962455, 327.9811309277653, 327.97520422471575, 327.9636275884524, 327.94858336929747, 327.91696049207013, 327.8888443943419, 327.85751716319123, 327.83565374502683, 327.82915751973167, 327.8174258522912, 327.8124287600445, 327.8149727302388, 327.81203262317064, 327.8117568340267, 327.8154134287708, 327.81755407862295, 327.83666960495145, 327.8564080518161, 327.86811753998023, 327.8823090090006, 327.88450473413786, 327.9019751367207, 327.93032905292773], "overall_ema_200": [322.29, 322.2844398009951, 322.28725035023893, 322.2908996004853, 322.3024329377939, 322.31215997323875, 322.3236111177836, 322.3263612559152, 322.3510243279956, 322.3543972202544, 322.35002510861005, 322.3427611771811, 322.3313904191992, 322.3215258379136, 322.3008141380339, 322.2722657386505, 322.24637254722114, 322.21934396466173, 322.19338034312284, 322.1727626282659, 322.14895404490005, 322.12020723848315, 322.1003046788963, 322.082689706967, 322.0685833417236, 322.0582491791194, 322.0451193365411, 322.02646143269493, 322.00649664231986, 321.98444194936144, 321.9628375518554, 321.94290881999615, 321.9256659461654, 321.90660459346725, 321.89658862736314, 321.885826551469, 321.873828277325, 321.8671911800382, 321.8561743523762, 321.84735669712865, 321.8334675757642, 321.8257494904332, 321.818229595006, 321.80769994729457, 321.8032452214508, 321.79037710979463, 321.77912957636386, 321.76689943132544, 321.7514078946954, 321.7380605524596, 321.724249004674, 321.7146544872146, 321.7074439948045, 321.7024943033139, 321.6990863997984, 321.69670743064614, 321.6998247696447, 321.7127618366134, 321.72576918152276, 321.73874660260213, 321.75398295481506, 321.76578411944377, 321.7718957202453, 321.78287188223294, 321.7987139530565, 321.8191247594938, 321.8339593390013, 321.8487458132401, 321.8645791882327, 321.8824440719319, 321.90351428017135, 321.9213897599706, 321.93630130464754, 321.9485769135565, 321.9629194318296, 321.9708505817617, 321.9824839093064, 322.00494675598, 322.0407184300499, 322.0625023262683, 322.08148240262386, 322.0938059608067, 322.10341983184344, 322.1152216245614, 322.1279059865061, 322.1402203547996, 322.1595216448016, 322.1728597378882, 322.1947218300485, 322.2158688765157, 322.23471595237123, 322.24750882846706, 322.25400127793506, 322.2600311159656, 322.2630158809809, 322.27015005131943, 322.27303413041085, 322.27459597985955, 322.2825104477216, 322.2875590999831, 322.29106597461015, 322.2965936763553, 322.30627931141646, 322.31527155707397, 322.3176071634712, 322.3176807240337, 322.31989285613287, 322.32357551428083, 322.3278185439895, 322.3342084092235, 322.341629221072, 322.34708564673303, 322.3479106651736, 322.3506190167639, 322.3554267877414, 322.3628205510475, 322.3731407445694, 322.38395526452393, 322.398244266867, 322.41448064232105, 322.43951068568106, 322.45838620124647, 322.4749196718808, 322.49337818260835, 322.50976247929884, 322.5261330018929, 322.5418928725208, 322.55381433647585, 322.56163707939646, 322.56768944676566, 322.5652248751561, 322.56247338386106, 322.55996121088737, 322.55886706948553, 322.55549525784886, 322.5517589866265, 322.5463185986999, 322.54252438378745, 322.53931518593885, 322.54141155224795, 322.5406014870515, 322.5403596812102, 322.54234615204393, 322.54237255849125, 322.54244845343163, 322.5483942399647, 322.55040026742773, 322.5532729015827, 322.5532900866416, 322.55176481214767, 322.55548854536016, 322.55727472898843, 322.56546105009306, 322.5723718854155, 322.58488559799844, 322.58598126369003, 322.59206602723543, 322.5868713403973, 322.59048456089084, 322.59684789859347, 322.60513896427915, 322.6227992730923, 322.65192564848445, 322.67917016939504, 322.7130092721871, 322.74942609534946, 322.7874417560923, 322.83055178837, 322.8772129646051, 322.920325273415, 322.9642026338786, 323.0119717618997, 323.05294716725393, 323.09585316558974, 323.14096905448935, 323.18623304399694, 323.2339322176885, 323.27946523044784, 323.32703274059264, 323.3732314197907, 323.4241942912356, 323.47649086545215, 323.52717254838296, 323.5798374981503, 323.6272022991638, 323.6708122265353, 323.7099086222912, 323.7501085364973, 323.78682387444263, 323.82406940803025, 323.8634110059603, 323.90640393127416, 323.9498227976296, 323.987834511086, 324.0243734711747, 324.06114587444665, 324.09775138813376, 324.1348752549185, 324.17422972999395, 324.2112025685015, 324.2479070205562, 324.2813268511975, 324.31673752929504, 324.35297397178965, 324.39194935515496, 324.42924339142206, 324.4648728104129, 324.4979576580705, 324.52563967142305, 324.5546810677273, 324.5841369775012, 324.61389680857087, 324.6429625119682, 324.67144049692376, 324.6994858651136, 324.7269536674508, 324.75494417822244, 324.78265617644905, 324.8127222841461, 324.83719071912975, 324.8618455378449, 324.88478140314, 324.9077696478849, 324.93117492502034, 324.9565363685525, 324.9838345141391, 325.0132988473318, 325.041028212035, 325.06892842883065, 325.09600376784726, 325.12509825771946, 325.15101767804066, 325.1791667558711, 325.2092247981012, 325.23997878020964, 325.2696307326454, 325.3044234616738, 325.33751377548805, 325.3783345339409, 325.4199431455435, 325.4565606266824, 325.49634708810845, 325.53643318673426, 325.56084678686625, 325.5782512964497, 325.59716521389794, 325.62007899286414, 325.6422672615919, 325.6671193286407, 325.68834202188805, 325.7093037928146, 325.73806693915475, 325.75937970592935, 325.78784358945245, 325.8122431557266, 325.8389870049234, 325.86088763174007, 325.8860031776929, 325.9107195639845, 325.9381253394673, 325.9624225997712, 325.9815029719128, 326.00148901199327, 326.0242602656053, 326.0470039445545, 326.0684267908773, 326.09341756907753, 326.120448240032, 326.14641293416105, 326.174956089045, 326.2022500583082, 326.22650627663353, 326.25231218432873, 326.28005037154935, 326.30368171113594, 326.3293664702291, 326.35177874415723, 326.37186054769796, 326.39074750742236, 326.4104415620749, 326.4295426410592, 326.45004470433224, 326.47279649831904, 326.4944602147537, 326.51560986435817, 326.5349570298869, 326.55092760670397, 326.5698039489258, 326.5815471932151, 326.59237657437717, 326.606880290055, 326.62213421751716, 326.63315775764136, 326.64670842671956, 326.66375610406567, 326.68257445128893, 326.70433987963435, 326.7248966967524, 326.7462907594713, 326.76772070216316, 326.7897831827387, 326.8115763849005, 326.83275472932934, 326.85402085142556, 326.8744783553915, 326.8946327996165, 326.9145867021079, 326.9336455408929, 326.9508938439686, 326.96929291019774, 326.9836283041261, 327.01722404239354, 327.04172927580254, 327.0679100790284, 327.09220948122714, 327.1064163520607, 327.12565599034866, 327.14689324417606, 327.164735102443, 327.17986211634906, 327.2007590107138, 327.22512956782117, 327.2440835024698, 327.26473938801735, 327.28469222992766, 327.3024067351025, 327.3182534342557, 327.3305096189895, 327.33725678695976, 327.3459179134577, 327.35182917800046, 327.3597214249856, 327.3666008137917, 327.3691221987291, 327.3702254604333, 327.37360630162306, 327.3713813632985, 327.374776573614, 327.3785101400457, 327.3826045665129, 327.38695675988095, 327.3918626627677, 327.3967038303024, 327.40240826980187, 327.40318032681876, 327.4020541544126, 327.3994466503886, 327.39945215635487, 327.39995511997324, 327.40145108892875, 327.40143665023294, 327.4005268328177, 327.4009186056255, 327.40011344537055, 327.40288843596386, 327.40723780476026, 327.41233991615564, 327.4171922552984, 327.42503113833027, 327.43493132600855, 327.44465638744134, 327.45441105025293, 327.4640189004992, 327.47253612536986, 327.480371586809, 327.49061664564675, 327.5018542909637, 327.5135771338397, 327.52627785887614, 327.53895171102664, 327.5528924900214, 327.56420699260826, 327.5730218484032, 327.58095197926485, 327.5856191237498, 327.5882497792349, 327.58946122421764, 327.593944197111, 327.595798483707, 327.6004671555109, 327.6022535519735, 327.6066092380235, 327.6089315341626, 327.6149123149172, 327.6210325903907, 327.6277884850137, 327.63875576376984, 327.6436437661204, 327.64982641521374, 327.67818635138076, 327.7023835021133, 327.71798167622165, 327.72536494312493, 327.7251125556312, 327.730036808809, 327.73361853210446, 327.7417427258149, 327.75928757431427, 327.77730461337586, 327.7938488460786, 327.81196975308285, 327.8271740341467, 327.83954444176715, 327.8527828055307, 327.8642974044807, 327.8730108631426, 327.87815503365863, 327.879466923871, 327.8814622778624, 327.8876168820628, 327.89062566930596, 327.8985796427457, 327.9086435268975, 327.9146769246398, 327.9239836219071, 327.93170517790804, 327.9321857234015, 327.9313679550095, 327.9287672788402, 327.9271875049214, 327.9245289227829, 327.92189679419795, 327.919876925599, 327.9198781502199, 327.9213430442476, 327.92491177017547, 327.9250300610195, 327.9242834932482, 327.9218528117234, 327.9237249230496, 327.92468288401426, 327.9261288254669, 327.92606784212893, 327.92541045066497, 327.92605313274794, 327.9262914100341, 327.9212536845611, 327.91752976730186, 327.9141812124033, 327.91150279237945, 327.902731620316, 327.8944457335467, 327.8895258755015, 327.8862470110687, 327.88449330946605, 327.88395108748136, 327.88192172342684, 327.8789175271739, 327.8715870045155, 327.86490454675913, 327.8571940537566, 327.8516498343163, 327.8498423732783, 327.8466598621014, 327.84510105750337, 327.8454214449909, 327.84437247538904, 327.8439807094648, 327.84458786658456, 327.84484072363347, 327.84941942290084, 327.854300821678, 327.85729285330314, 327.861001382126, 327.8617705226024, 327.8664295223775, 327.87397748732894], "overall_macd": [0.0, -0.04457663817663615, -0.012327831754589624, 0.020026963382406393, 0.10864650984711943, 0.16327838801925054, 0.21881870980064377, 0.19099624156899608, 0.34291885202486583, 0.28932068241590514, 0.18220735087135154, 0.07267744893908912, -0.047469083331975526, -0.12989193245226716, -0.28073727654987124, -0.4602014375773251, -0.5765531143073304, -0.6723095206991161, -0.7332889328784518, -0.7319207921884185, -0.7497341202268899, -0.7966359114795409, -0.7556918913899722, -0.6982492330133709, -0.6185633982964873, -0.5199655118567534, -0.4600285294683317, -0.4531932466344415, -0.45463918462343145, -0.46893854704080695, -0.4729470099371156, -0.45898729271982575, -0.42287654797445384, -0.40571996393777, -0.31665745548804125, -0.2500511317113592, -0.20578633522865175, -0.12673686407862306, -0.09900138823081761, -0.05939095686028395, -0.0690421464490214, -0.02745100271999945, 0.006420702511718446, 0.00815584817752324, 0.05728559651191745, 0.027318469463352812, 0.015494441496912259, -0.0027209016848246392, -0.044083681651272855, -0.06003362399934531, -0.07663219849996494, -0.05605692554752295, -0.020950293740838788, 0.02434350945515007, 0.07151850045534047, 0.11564114582068896, 0.19276696602634047, 0.3299707628709143, 0.4353017061209812, 0.513662967002233, 0.5883487073849096, 0.6138335614467678, 0.5821327085157009, 0.5901490464355561, 0.6295903476955118, 0.691208571216066, 0.688531013333602, 0.6793844250971688, 0.6740486716344662, 0.6797366292162792, 0.7035692269888045, 0.6902919833406145, 0.6496868268260414, 0.5905268115872673, 0.5549965795729008, 0.47057834560644096, 0.42938937773402586, 0.47997478036694474, 0.6226274487503929, 0.6180091410878958, 0.586607228918183, 0.5034677566608821, 0.411851728463148, 0.35368701430860483, 0.31210284208714256, 0.2740115066762314, 0.2980423805659598, 0.2672056876810984, 0.3094025159031162, 0.3349481503687457, 0.33439332665523125, 0.2831142673167051, 0.19022139441824493, 0.11208342967535145, 0.02565529855570503, -0.008847143757975573, -0.06928242313477995, -0.12621282808083834, -0.11832396781829857, -0.1331389751018719, -0.1551867560208393, -0.15421123672922477, -0.11791404940123584, -0.09291865705716873, -0.12492604303190546, -0.1665281141741275, -0.1800735760186285, -0.17666818485952263, -0.16720050591879954, -0.14032753232237383, -0.10889910534700675, -0.09819137361029107, -0.12537829178114634, -0.13008509898872944, -0.11524302373555884, -0.081185636870714, -0.029526024519384464, 0.016070834439915416, 0.08032967454255413, 0.14651161850287053, 0.2684887926198485, 0.3136505239921803, 0.32818862664584003, 0.35259097343549684, 0.3525347952971174, 0.3496698717379445, 0.3398506880748755, 0.2987689836315326, 0.23126885640516548, 0.16217936804946476, 0.03840293850521448, -0.06150740302950908, -0.13738465177584658, -0.1840989104599089, -0.2369479859478929, -0.27884457801457074, -0.3224519412803488, -0.34017905561927364, -0.34580367163272285, -0.3039904372087108, -0.29090040525585437, -0.2728384097912908, -0.2377329898712901, -0.22307509118905955, -0.2086499558546393, -0.14790490730655392, -0.1297382179050146, -0.10691886617547652, -0.11048525594662806, -0.12438501709561933, -0.09189753631955, -0.08063358373067331, -0.019436656958930598, 0.019158503981373087, 0.09464863287780645, 0.06217339331954008, 0.07610677094970697, -0.0037870986672032814, 0.0038605772588198306, 0.03214453330053857, 0.06990040161463185, 0.1744601229249838, 0.34772531628300385, 0.4667481849676278, 0.6097233876696464, 0.7381578241151487, 0.8460941167819556, 0.9648921339222625, 1.0788804136313956, 1.131163192165502, 1.1688073839837898, 1.2196818090951638, 1.19498591071698, 1.1807656380763092, 1.1773079812999754, 1.1659687005629848, 1.1669311592384588, 1.1408256079529338, 1.12731469902036, 1.0967028507225223, 1.1021015125891722, 1.1085295067856578, 1.0921579409078959, 1.0868279911072705, 1.031976002048566, 0.950915600341034, 0.843863540879795, 0.762339978157911, 0.6650512611745398, 0.5884284628408523, 0.5414661169915007, 0.5309130982549277, 0.5234392163587245, 0.4717324517236534, 0.41707065661955767, 0.37427784670472874, 0.33808088341874054, 0.3129444491243021, 0.3105287875076215, 0.2891429695742431, 0.2698903433349642, 0.22832557527476638, 0.2117853658227773, 0.2058580180661238, 0.22371712716773118, 0.22478945336212064, 0.21269752142490006, 0.18324204744072858, 0.11740038494667715, 0.07758369342064952, 0.051144021217396585, 0.03463266526074449, 0.018110860277488428, 0.0025668722105365305, -0.010837299320087368, -0.023608803518527566, -0.02696415520085793, -0.029285708169027203, -0.009687087751842682, -0.0367002815817159, -0.05400007410838725, -0.0787529021665705, -0.09499910190254468, -0.1014677871440881, -0.08782965977331969, -0.05859375189277216, -0.015476231451998501, 0.006922694607908397, 0.027974586026800807, 0.03976197006130633, 0.06689155048650264, 0.06425071975991159, 0.08139251084583066, 0.11144499661571672, 0.1416975709753956, 0.15740317685867922, 0.21149385751527916, 0.24058947503806394, 0.3252588109885437, 0.3974611817646405, 0.4128053619252796, 0.44844988641665395, 0.47684203652903534, 0.37120235885038255, 0.22996098905832696, 0.13017061683871134, 0.08407991932381265, 0.0430221942699518, 0.033490105475380005, -0.0014742387992328077, -0.029250015780178273, 0.013538193317742753, -0.010528459876979923, 0.029767221635609076, 0.030685294369050098, 0.05179563289959788, 0.03104965160133588, 0.04196320298757428, 0.04883891187444078, 0.07720205801791735, 0.0758090578964925, 0.03396771526132625, 0.009581846071171185, 0.014290559998300978, 0.01941230954241746, 0.01442892460352141, 0.04067352130829249, 0.07911958970879596, 0.10194976193474758, 0.14141784830064807, 0.1629906470396918, 0.15585833098583635, 0.16285314512037985, 0.18402739385692257, 0.1678074759854553, 0.17153480556208933, 0.14831337083649032, 0.11153403171152831, 0.07347005910128246, 0.05078780068464539, 0.02925511616234644, 0.02480694320428256, 0.040711002075283886, 0.04579924190784368, 0.046870663521247025, 0.034412425030154736, -0.0012675330473257418, -0.004637670765532675, -0.06290615278680889, -0.11423096174610237, -0.12281956179401732, -0.1209773588481653, -0.15085395359028553, -0.15140280754957303, -0.1209906240982832, -0.0802290487550863, -0.022250845295275212, 0.015473967618277129, 0.053206240213057754, 0.08415652512098859, 0.11422690189931473, 0.13608572243049366, 0.1484698613375599, 0.15887373243180036, 0.16042806183691027, 0.15901988046670112, 0.1561044120944075, 0.1464571999840132, 0.12423494320250938, 0.11601026973323769, 0.07713327177606288, 0.2013506292537386, 0.22617789645977382, 0.2584399673880853, 0.2677764620768244, 0.19306543698013456, 0.173812463619754, 0.17429731396566694, 0.1471638227670269, 0.10388642854854879, 0.11626013474716501, 0.15414540160077195, 0.14058946649635118, 0.14352325561401358, 0.14019761169635103, 0.1196410802886021, 0.08861085106264, 0.03576824011855706, -0.049228885152444946, -0.09937844044844724, -0.1588918704900948, -0.18735519179921312, -0.21501101115188703, -0.2686181515433077, -0.3187249635132616, -0.33600266561495573, -0.3903826012717104, -0.3836593873130596, -0.37103624945586944, -0.35372711011524416, -0.33374157803791604, -0.3094937500224546, -0.2870968049958833, -0.2589704599751599, -0.2730712385489369, -0.29616362929988327, -0.3228466861070274, -0.3193323096897984, -0.30895116224382946, -0.28929583404840287, -0.28258928535910854, -0.2812939633334963, -0.2667110875204344, -0.2618109872393575, -0.22635009970014153, -0.18314455989366252, -0.1408251818699, -0.10765957023448891, -0.05611774265423719, 0.002054546676845348, 0.046993467985487314, 0.08267959188270879, 0.10929772779218183, 0.12092962654980965, 0.12387849735364398, 0.14472016539252763, 0.16817480370906424, 0.18942074764697736, 0.2126827179955626, 0.2292818945592785, 0.2508421395074265, 0.2449324494866687, 0.21837377554453496, 0.18868736404527908, 0.13775143065925022, 0.08032012751453976, 0.02324067203062441, 0.0045802362864719726, -0.03080876876987304, -0.035472989041750225, -0.06145808482119719, -0.06037566032000541, -0.07479398117720848, -0.055722363829659116, -0.03854975919750814, -0.019072080249884493, 0.030707549469809692, 0.02149549241863724, 0.024802336695699978, 0.2054011196854617, 0.3134440280713875, 0.32751247164355846, 0.27018703601902416, 0.16156811026161222, 0.11610806175929156, 0.0687976754766737, 0.06765024832679956, 0.14215468291507705, 0.20409229197520062, 0.23992270030464624, 0.27922090967604163, 0.28489077844648136, 0.2645798120593099, 0.2535968063479004, 0.2293383624844978, 0.18618045504194924, 0.12232533718753302, 0.040588987447620184, -0.018327970182781428, -0.03077484046087875, -0.0649052962006067, -0.051019980370426765, -0.022009889844014197, -0.03054033299463299, -0.01015204391893576, -0.00602843231922634, -0.060164879842886876, -0.11226420619516375, -0.1661623769134053, -0.19851949212664977, -0.23038310669971906, -0.25272202858229775, -0.2626454342899365, -0.25138490674709146, -0.22796329791151493, -0.19003168645446067, -0.18552536196301617, -0.1868047332364995, -0.19923951433980847, -0.17240933412909953, -0.1566032461106488, -0.13844630255078982, -0.13460885329396888, -0.13485462549107297, -0.12314000683653603, -0.11574946507772665, -0.15091927463902266, -0.16662303683500568, -0.17431546548613142, -0.1732503829138068, -0.21950138223280646, -0.2500455967165749, -0.24480194029530367, -0.22514036400752957, -0.1952044810013831, -0.15995323954632568, -0.14247772855401308, -0.13513961904658345, -0.16277455183654865, -0.17796004559687617, -0.19660440628553033, -0.19221916857685528, -0.15707723967597076, -0.13892242655219889, -0.11035187579648209, -0.07176865938333776, -0.05167447376754808, -0.030157097871779115, -0.004977876325312991, 0.012014139146401703, 0.059890913215213004, 0.09951071155154523, 0.11466000413349775, 0.13120534727738686, 0.11940348965765679, 0.14004302013040615, 0.1781504241175753], "overall_signal": [0.0, -0.00891532763532723, -0.00959782845917971, -0.0036728700908624902, 0.018791005896733895, 0.04768848232123723, 0.08191452781711854, 0.10373087056749405, 0.1515684668589684, 0.17911890997035576, 0.17973659815055493, 0.15832476830826178, 0.11716599798021433, 0.06775441189371804, -0.001943925794999815, -0.09359542815146488, -0.190186965382638, -0.28661147644593366, -0.3759469677324373, -0.44714173262363355, -0.5076602101442849, -0.5654553504113361, -0.6035026586070633, -0.6224519734883248, -0.6216742584499574, -0.6013325091313166, -0.5730717131987197, -0.5490960198858641, -0.5302046528333776, -0.5179514316748635, -0.5089505473273139, -0.49895789640581634, -0.4837416267195439, -0.46813729416318917, -0.43784132642815965, -0.4002832874847996, -0.36138389703357005, -0.31445449044258067, -0.2713638700002281, -0.2289692873722393, -0.19698385918759573, -0.1630772878940765, -0.12917768981291752, -0.10171098221482937, -0.06991166646948001, -0.05046563928291345, -0.03727362312694831, -0.03036307883852358, -0.033107199401073435, -0.03849248432072781, -0.046120427156575244, -0.04810772683476479, -0.04267624021597959, -0.029272290281753665, -0.009114132134334837, 0.015836923456669923, 0.05122293197060404, 0.1069724981506661, 0.17263833974472914, 0.24084326519622992, 0.3103443536339659, 0.37104219519652626, 0.4132602978603612, 0.4486380475754002, 0.48482850759942253, 0.5261045203227512, 0.5585898189249214, 0.582748740159371, 0.60100872645439, 0.6167543070067678, 0.6341172910031752, 0.6453522294706631, 0.6462191489417387, 0.6350806814708445, 0.6190638610912558, 0.5893667579942928, 0.5573712819422395, 0.5418919816271806, 0.558039075051823, 0.5700330882590376, 0.5733479163908667, 0.5593718844448697, 0.5298678532485254, 0.4946316854605413, 0.45812591678586156, 0.42130303476393555, 0.39665090392434044, 0.37076186067569206, 0.3584899917211769, 0.3537816234506907, 0.3499039640915988, 0.33654602473662004, 0.307281098672945, 0.2682415648734263, 0.21972431160988207, 0.17401002053631057, 0.12535153180209246, 0.07503865982550631, 0.03636613429674533, 0.0024651124170218877, -0.029065261270550355, -0.05409445636228524, -0.06685837497007537, -0.07207043138749404, -0.08264155371637633, -0.09941886580792655, -0.11554980785006694, -0.1277734832519581, -0.13565888778532637, -0.13659261669273587, -0.13105391442359005, -0.12448140626093025, -0.12466078336497348, -0.1257456464897247, -0.12364512193889152, -0.11515322492525602, -0.09802778484408171, -0.07520806098728229, -0.04410051388131501, -0.005978087404477899, 0.04891528860038738, 0.10186233567874597, 0.14712759387216479, 0.1882202697848312, 0.22108317488728846, 0.24680051425741967, 0.2654105490209108, 0.2720822359430352, 0.2639195600354613, 0.24357152163826198, 0.2025378050116525, 0.1497287634034202, 0.09230608036756685, 0.03702508220207171, -0.017769531427921214, -0.06998454074525112, -0.12047802085227068, -0.16441822780567128, -0.2006953165710816, -0.22135434069860743, -0.23526355361005682, -0.24277852484630363, -0.24176941785130096, -0.2380305525188527, -0.23215443318601003, -0.21530452801011885, -0.19819126598909803, -0.17993678602637372, -0.1660464800104246, -0.15771418742746357, -0.14455085720588084, -0.13176740251083935, -0.10930125340045761, -0.08360930192409147, -0.04795771496371189, -0.025931493307061494, -0.0055238404557078, -0.005176492098006897, -0.003369078226641552, 0.003733644078794472, 0.016966995585961948, 0.04846562105376632, 0.10831756009961382, 0.18000368507321662, 0.2659476255925026, 0.36038966529703187, 0.4575305555940167, 0.5590028712596659, 0.6629783797340119, 0.7566153422203099, 0.8390537505730059, 0.9151793622774376, 0.9711406719653461, 1.013065665187539, 1.0459141284100264, 1.0699250428406182, 1.0893262661201863, 1.0996261344867357, 1.1051638473934606, 1.103471648059273, 1.103197620965253, 1.104263998129334, 1.1018427866850464, 1.0988398275694913, 1.0854670624653062, 1.0585567700404517, 1.0156181242083204, 0.9649624949982386, 0.904980248233499, 0.8416698911549696, 0.7816291363222759, 0.7314859287088064, 0.6898765862387901, 0.6462477593357627, 0.6004123387925218, 0.5551854403749632, 0.5117645289837187, 0.47200051301183543, 0.43970616791099265, 0.40959352824364276, 0.38165289126190705, 0.35098742806447897, 0.3231470156161386, 0.29968921610613564, 0.28449479831845476, 0.27255372932718797, 0.26058248774673043, 0.24511439968553006, 0.2195715967377595, 0.1911740160743375, 0.16316801710294934, 0.1374609467345084, 0.11359092944310441, 0.09138611799659084, 0.0709414345332552, 0.052031386922898645, 0.03623227849814733, 0.023128681164712422, 0.016565527381401404, 0.005912365588777944, -0.006070122350655096, -0.020606678313838177, -0.035485163031579475, -0.04868168785408121, -0.05651128223792891, -0.05692777616889756, -0.048637467225517754, -0.03752543485883253, -0.024425430681705863, -0.011587950533103426, 0.004107949670817786, 0.016136503688636547, 0.02918770512007537, 0.04563916341920364, 0.06485084493044203, 0.08336131131608948, 0.10898782055592741, 0.13530815145235472, 0.17329828335959252, 0.21813086304060214, 0.2570657628175377, 0.2953425875373609, 0.33164247733569585, 0.33955445363863324, 0.317635760722572, 0.28014273194579986, 0.2409301694214024, 0.2013485743911123, 0.16777688060796586, 0.13392665672652612, 0.10129132222518525, 0.08374069644369675, 0.06488686517956142, 0.05786293647077096, 0.05242740805042679, 0.05230105302026101, 0.04805077273647598, 0.04683325878669565, 0.04723438940424468, 0.053227923126979215, 0.05774415008088188, 0.05298886311697075, 0.04430745970781084, 0.03830407976590887, 0.03452572572121059, 0.030506365497672758, 0.032539796659796706, 0.04185575526959656, 0.053874556602626765, 0.07138321494223103, 0.08970470136172318, 0.10293542728654581, 0.11491897085331262, 0.12874065545403462, 0.13655401956031876, 0.1435501767606729, 0.14450281557583639, 0.13790905880297477, 0.12502125886263632, 0.11017456722703814, 0.09399067701409981, 0.08015393025213638, 0.07226534461676588, 0.06697212407498145, 0.06295183196423457, 0.0572439505774186, 0.045541653852469735, 0.035505788928869256, 0.01582340058573363, -0.01018747188063357, -0.03271388986331032, -0.05036658366028132, -0.07046405764628216, -0.08665180762694034, -0.09351957092120891, -0.09086146648798439, -0.07713934224944256, -0.05861668027589863, -0.03625209617810735, -0.012170371918288167, 0.013109082845232411, 0.03770441076228466, 0.05985750087733971, 0.07966074718823185, 0.09581421011796754, 0.10845534418771427, 0.11798515776905293, 0.12367956621204498, 0.12379064161013786, 0.12223456723475784, 0.11321430814301886, 0.1308415723651628, 0.14990883718408501, 0.17161506322488507, 0.19084734299527295, 0.1912909617922453, 0.18779526215774706, 0.18509567251933107, 0.17750930256887024, 0.16278472776480596, 0.1534798091612778, 0.15361292764917664, 0.15100823541861155, 0.14951123945769196, 0.14764851390542377, 0.14204702718205944, 0.13135979195817557, 0.11224148159025187, 0.07994740824171251, 0.04408223850368055, 0.003487416704925486, -0.03468110499590224, -0.0707470862270992, -0.1103212992903409, -0.15200203213492505, -0.1888021588309312, -0.22911824731908706, -0.2600264753178816, -0.28222843014547916, -0.29652816613943217, -0.3039708485191289, -0.30507542881979405, -0.3014797040550119, -0.2929778552390415, -0.2889965319010206, -0.29042995138079314, -0.29691329832603996, -0.30139710059879166, -0.3029079129277992, -0.30018549715191994, -0.2966662547933577, -0.2935917965013854, -0.28821565470519517, -0.2829347212120277, -0.2716177969096505, -0.2539231495064529, -0.23130355597914232, -0.20657475883021165, -0.17648335559501677, -0.14077577514064435, -0.10322192651541802, -0.06604162283579265, -0.030973752710197755, -0.0005930768581962724, 0.02430123798417178, 0.048385023465842954, 0.0723429795144872, 0.09575853314098524, 0.11914337011190072, 0.1411710750013763, 0.16310528790258633, 0.1794707202194028, 0.18725133128442925, 0.1875385378365992, 0.17758111640112942, 0.15812891862381148, 0.13115126930517407, 0.10583706270143366, 0.07850789640717232, 0.0557117193173878, 0.03227775848967081, 0.013747074727735566, -0.0039611364532532445, -0.01431338192853442, -0.019160657382329166, -0.01914294195584023, -0.009172843670710246, -0.0030391764528407486, 0.002529126176867397, 0.04310352487858626, 0.09717162551714652, 0.14323979474242893, 0.16862924299774798, 0.16721701645052084, 0.156995225512275, 0.13935571550515471, 0.1250146220694837, 0.12844263423860236, 0.14357256578592203, 0.1628425926896669, 0.18611825608694182, 0.20587276055884973, 0.2176141708589418, 0.22481069795673353, 0.22571623086228637, 0.21780907569821895, 0.1987123279960818, 0.1670876598863895, 0.1300045338725553, 0.0978486590058685, 0.06529786796457347, 0.04203429829757342, 0.029225460669255902, 0.017272301936478125, 0.011787432765395348, 0.00822425974847101, -0.0054535681698005675, -0.026815695774873208, -0.054685032002579625, -0.08345192402739365, -0.11283816056185875, -0.14081493416594656, -0.16518103419074454, -0.18242180870201394, -0.19153010654391414, -0.19123042252602346, -0.19008941041342203, -0.18943247497803756, -0.19139388285039174, -0.18759697310613332, -0.18139822770703642, -0.1728078426757871, -0.16516804479942349, -0.1591053609377534, -0.15191229011750995, -0.1446797251095533, -0.14592763501544717, -0.15006671537935887, -0.15491646540071338, -0.15858324890333209, -0.17076687556922698, -0.18662261979869657, -0.19825848389801798, -0.2036348599199203, -0.20194878413621287, -0.19354967521823546, -0.183335285885391, -0.1736961525176295, -0.17151183238141332, -0.1728014750245059, -0.1775620612767108, -0.18049348273673968, -0.1758102341245859, -0.16843267261010852, -0.15681651324738324, -0.13980694247457415, -0.12218044873316894, -0.10377577856089099, -0.08401619811377539, -0.06481013066173998, -0.03986992188634938, -0.01199379519877046, 0.013336964667683181, 0.03691064118962392, 0.0534092108832305, 0.07073597273266563, 0.09221886300964757], "overall_upper_bb": [null, 322.80086253865414, 323.047434351264, 323.14298476679556, 323.78680478363043, 323.9322130761509, 324.08453803134154, 323.97185795696043, 324.7615166384874, 324.64068538334703, 324.5777233314635, 324.543716300503, 324.55304096358503, 324.51118099378857, 324.62816673287904, 324.82476133813714, 324.8747364084531, 324.8981807379287, 324.8797717868896, 324.8055943862471, 324.7829789417244, 324.82242833526783, 324.7087649246622, 324.56177351853876, 324.25975841088314, 323.9743730750212, 323.59994945880715, 323.36301262258354, 322.30613477693333, 321.8563880102966, 321.570352985231, 321.3191562752815, 321.16044080069946, 320.91788989042215, 321.0296588539231, 321.10800487310956, 321.16339091525913, 321.29916010868845, 321.33180699684215, 321.4098577232826, 321.4074236183799, 321.38611801322907, 321.4525814535016, 321.47426343622334, 321.5766708617017, 321.528896760463, 321.5225810690431, 321.524141647476, 321.5136739570254, 321.47091138522063, 321.4214386910215, 321.392173283785, 321.40646118703603, 321.4108663910056, 321.48356755397356, 321.57621200255915, 321.8044713064901, 322.290831785326, 322.68181542876135, 323.0014514254408, 323.3249419990742, 323.53600535571894, 323.63369346463946, 323.791813561265, 324.0249944921037, 324.3044882617585, 324.4446446403471, 324.5462766907345, 324.58744324264296, 324.6373322287923, 324.67351813169984, 324.65802312585186, 324.5849878606335, 324.4722929785476, 324.3470791179243, 324.1458398757015, 324.0227528634696, 324.1914138468149, 324.77779303180967, 324.8671024270095, 324.9127599922557, 324.90720757066657, 324.8473079806282, 324.8313917765102, 324.8315456240462, 324.8067439719836, 324.8567684551595, 324.8589148419696, 324.9441151126329, 325.0087464586588, 325.02025927835865, 325.01437724774513, 325.03295297382823, 325.0492335842312, 325.090797823672, 325.07735793284746, 325.1128268343342, 325.0798512950679, 324.61737562456443, 324.50717575084707, 324.43689237986763, 324.42669940045164, 324.43451901289916, 324.43041562818786, 324.42460864146966, 324.42931167566684, 324.2997803115501, 324.25266742904773, 324.00008988159146, 323.71193087712606, 323.4374946877804, 323.3133042439107, 323.3120364913174, 323.30247050837875, 323.3086668935573, 323.32669859077083, 323.4238829072885, 323.5095426556429, 323.6720013024898, 323.8804907781212, 324.33303757157046, 324.5200531799942, 324.6284136400377, 324.77082938674624, 324.86028021210166, 324.91447184107255, 324.96019952852174, 324.9629347736831, 324.9444424179372, 324.9379498894711, 325.0017620747617, 325.05379859379184, 325.0669657226879, 325.0812834224097, 325.1294114715266, 325.17811697758475, 325.22384117613353, 325.2352708216401, 325.1981396654211, 325.10742402459476, 324.8182627746018, 324.63169526903977, 324.47126611321244, 324.2329038682924, 324.00829592980523, 323.7880654073183, 323.49325145346205, 323.2812280258252, 323.14048184109475, 323.0209838455788, 323.0822940899271, 323.10463937005284, 323.26306068529703, 323.3649850890152, 323.5968581097804, 323.58911679611003, 323.6036100849732, 323.6148526273619, 323.6116273524466, 323.6560971444771, 323.7249195648282, 324.0318068224854, 324.6701884844455, 325.08781537245665, 325.6218099432078, 326.1398836684679, 326.6196515060492, 327.15933094659465, 327.69521988230167, 328.0601414636237, 328.4138664020291, 328.7807252033256, 329.00831919185464, 329.226071611299, 329.47270156782986, 329.59116028676823, 329.74167554566094, 329.5985625110293, 329.5261122359066, 329.36364210194216, 329.1657612758211, 329.07880562327324, 329.11953606873806, 329.10108172565293, 329.0612625888599, 328.98720090136175, 328.89353712169697, 328.8678591783089, 328.87077082479107, 328.8506556798132, 328.8371784104763, 328.8623150840303, 328.84598723891884, 328.8206126519867, 328.81915627684407, 328.81815304384077, 328.81598162313014, 328.8159834397158, 328.8179810545373, 328.8156576861409, 328.7535973639845, 328.6418923459729, 328.5383030117977, 328.3279055946558, 328.3101028170043, 328.3298540107363, 328.34065786440794, 328.34087202156513, 328.3678834923961, 328.37676855322707, 328.38512264258594, 328.3427783559177, 328.2739930315909, 328.27560087807984, 328.2799499067285, 328.28340931371895, 328.28102840680185, 328.2712172943331, 328.2306783610681, 328.22592239402604, 328.20807531297663, 328.22526505173823, 328.2127028631409, 328.1691122796322, 328.0294753141826, 327.92616852043693, 327.9072749738182, 327.9093494518174, 327.9535767570003, 327.98555319980915, 328.05981009523487, 328.07321118863103, 328.1273300314688, 328.22486314239546, 328.3323357263613, 328.40636435462164, 328.60741001062706, 328.73795460001037, 329.07086536727036, 329.3602045954684, 329.48962307082917, 329.65444067474067, 329.79837751157265, 329.7558954603465, 329.7724063089491, 329.7865926056888, 329.78718824192396, 329.7858114289068, 329.7844403532918, 329.7840854164673, 329.78804761516534, 329.80369485620605, 329.80572921970366, 329.82688487432233, 329.82519792919686, 329.83660302078954, 329.80112557784565, 329.7844402817845, 329.6395104335739, 329.4731472708595, 329.37496648144497, 329.1516000495319, 328.8406290508168, 328.8591407639604, 328.81345249425914, 328.7672468141976, 328.8089686138771, 328.8841448282133, 328.9427425241274, 329.032388796399, 329.0758345470629, 329.08038345242295, 329.0979695406719, 329.16644183516416, 329.1803066217608, 329.22006541357524, 329.20752963716524, 329.2076500753912, 329.2101717549544, 329.19792644682695, 329.19829221922646, 329.1541014678567, 329.1294915575443, 329.12681476539694, 329.12089253452774, 329.09731771296214, 329.12936021930193, 329.1095171144927, 329.18636276758843, 329.19710076662085, 329.1501974375391, 329.1321184950867, 329.11596470233314, 329.0104547734998, 328.97775507416173, 328.9159235195545, 328.9707215288928, 329.02264586977105, 329.09465465042456, 329.16077239165463, 329.23868846393066, 329.3012665923914, 329.3309224952378, 329.37369273692383, 329.40785831066944, 329.44893469098696, 329.4876226562449, 329.5146702639514, 329.48339144619507, 329.4267861077442, 329.40069585769277, 329.7922059780678, 329.7940527365405, 329.84639752087907, 329.89004244174464, 329.89228726783887, 329.89827104561846, 329.9206254731062, 329.9216894468633, 329.92385217015226, 329.9446894090794, 330.0162030910612, 330.023291239824, 330.0440030137619, 330.0593732415872, 330.06188384748464, 330.0619098358154, 330.0757446712082, 330.14929836096263, 330.18532272114624, 330.2365433685167, 330.01613721875805, 329.9793175828484, 329.9364059351535, 329.9080688495828, 329.93602396352355, 329.97601140690125, 329.89705095272643, 329.8488163674023, 329.81953348214836, 329.69373662827616, 329.4551320951053, 329.3160271870156, 329.1063743499623, 328.87415000687963, 328.6696617807281, 328.48657950982204, 328.34738862702505, 328.31529548372555, 328.23568334838757, 328.2040944670188, 328.12574833702365, 328.0527511627937, 328.0483698117077, 328.0606883275575, 328.078755233026, 328.1023572413524, 328.12727249049243, 328.21220780078255, 328.3401467880506, 328.44606574423676, 328.53835809481785, 328.62133635008473, 328.67097467777285, 328.7251675900158, 328.80397930186956, 328.87028202590585, 328.9537555310444, 329.04493236310645, 329.1268987430876, 329.20322616299273, 329.1977066948458, 329.16070047734115, 329.0636645064602, 329.01878729452864, 329.0173880376603, 329.04730261450027, 329.03494445932415, 329.066923645061, 329.0626360830005, 329.07633254656156, 329.0662694781234, 329.06320722116635, 329.05804745385467, 329.05677306657583, 329.0384583059662, 329.05610232051424, 329.00604465763945, 328.9350960954097, 329.5307814462821, 329.8090053915438, 329.8883045264161, 329.88889494952355, 329.8865026853602, 329.8898065253362, 329.8886074227823, 329.89941889653954, 330.03782273886435, 330.16138368842024, 330.2555054857072, 330.34836469505507, 330.3994889845234, 330.398199597828, 330.41969750713224, 330.4242080403445, 330.41804241511306, 330.4210216460009, 330.430204816311, 330.44120331230977, 330.15943027732794, 329.94926187631347, 329.8947765739723, 329.91379042838923, 329.85499500343525, 329.8537840066763, 329.8296050154802, 329.8673152831148, 329.8154942943714, 329.74367540451533, 329.65676436196946, 329.50794226081064, 329.3942288724382, 329.310494469344, 329.17393616017563, 329.0557152753958, 328.99505604925383, 328.97191220434655, 328.9726096556075, 328.97750807448136, 328.93914544619344, 328.9302673070912, 328.85058508012384, 328.6938074086082, 328.62098584355266, 328.4306189294749, 328.23891455673623, 328.2695715613505, 328.27981562564287, 328.28527356098306, 328.2874121235883, 328.38254658292095, 328.4407082963786, 328.4464503975191, 328.4304946580995, 328.3960891016296, 328.32402150761607, 328.301807285402, 328.2858998914803, 328.30564942994164, 328.2536344081361, 328.2168029320877, 328.14244452209005, 328.1059422277851, 328.06669586067983, 328.011382545507, 327.9950596269332, 328.0232044393887, 328.05385067375335, 328.0978080818624, 328.1276327283358, 328.2356901231948, 328.33009382003354, 328.39060238940965, 328.4597458345825, 328.4768201507559, 328.54690993993705, 328.68132851343626], "overall_lower_bb": [null, 321.2203374613459, 321.3446323154027, 321.4780652332044, 321.2900352163695, 321.3918202571824, 321.46834768294417, 321.5369170430396, 321.20295002817926, 321.265334616653, 321.1395675776274, 320.967133699497, 320.71851288256875, 320.5752618633543, 320.15117993378766, 319.5848386618628, 319.23665182684095, 318.93257481762686, 318.7083124236367, 318.61521561375287, 318.38683105827556, 318.10025166473207, 317.9692250753378, 317.8838164814613, 317.9073315891169, 317.9677169249788, 318.0697105411929, 318.06364737741643, 318.6420252230666, 318.80177198970347, 318.877627014769, 318.9628237247185, 319.0225391993006, 319.13209010957786, 319.08632114607684, 319.14630512689047, 319.1919190847409, 319.2238298913115, 319.3061830031578, 319.3130022767175, 319.3825863816202, 319.583681986771, 319.6122185464983, 319.63353656377666, 319.60062913829825, 319.5964032395369, 319.5948489309569, 319.63128835252405, 319.6607560429745, 319.7655186147793, 319.86867130897855, 319.9779367162151, 320.041648812964, 320.15724360899435, 320.1305424460264, 320.1023979974409, 320.0071386935099, 319.70009821467403, 319.5351145712386, 319.42147857455916, 319.3798380009257, 319.3569946442811, 319.39030653536054, 319.443686438735, 319.4120055078964, 319.4665117382415, 319.59135535965294, 319.7667233092655, 320.048556757357, 320.32366777120774, 320.6524818683002, 320.96197687414815, 321.2780121393666, 321.58670702145236, 321.91492088207565, 322.24616012429857, 322.4822471365304, 322.4375861531851, 322.1092069681904, 322.13989757299044, 322.1642400077443, 322.20779242933344, 322.3356920193719, 322.39305822348973, 322.3944043759538, 322.3707560280164, 322.3977315448405, 322.41358515803046, 322.4213848873672, 322.42275354134114, 322.42224072164123, 322.41016275225485, 322.3395870261717, 322.2923064157688, 322.16774217632803, 322.2031820671525, 322.10971316566577, 321.96168870493204, 322.17116437543547, 322.13735424915296, 322.07463762013236, 322.0374905995484, 322.05067098710083, 322.0468243718121, 321.96863135853044, 321.8598783243331, 321.8354096884499, 321.8015225709522, 321.89210011840845, 322.045259122874, 322.2166953122196, 322.2778457560893, 322.2321135086827, 322.2176894916212, 322.2388731064427, 322.2326914092292, 322.21950709271147, 322.2368473443571, 322.1493886975103, 322.06490922187874, 321.84136242842965, 321.8033368200057, 321.77997635996223, 321.74956061325366, 321.81910978789836, 321.94791815892745, 322.0591904714783, 322.16145522631695, 322.23894758206285, 322.26543011052894, 322.1256179252383, 322.0134514062081, 321.9882842773121, 321.9569565775904, 321.84744852847336, 321.7068930224152, 321.52166882386643, 321.3807391783599, 321.2578703345789, 321.2205859754052, 321.2627472253982, 321.26729473096026, 321.28972388678756, 321.3495861317076, 321.4151940701948, 321.53392459268173, 321.6927385465379, 321.8146719741748, 321.8769181589052, 321.9194261544211, 321.918715910073, 321.9410006299472, 321.889579314703, 321.86865491098484, 321.7977818902196, 321.85702320389, 321.9617799150268, 321.94103737263805, 322.01726264755337, 322.02079285552287, 322.0489804351717, 321.9284631775145, 321.5710815155545, 321.4379546275433, 321.25696005679225, 321.06217633153204, 320.9644084939508, 320.85281905340537, 320.8134301176983, 320.92950853637626, 321.01618359797084, 321.1523247966744, 321.29973080814534, 321.49247838870093, 321.6258484321701, 322.0068897132317, 322.334624454339, 323.05173748897073, 323.63518776409336, 324.27165789805787, 324.9760287241789, 325.4929843767267, 325.7542539312619, 326.115708274347, 326.38152741114004, 326.61929909863835, 326.81596287830297, 326.90464082169103, 326.89372917520893, 326.94584432018684, 327.00411158952375, 327.0208949159697, 327.15122276108116, 327.2170973480132, 327.2215537231559, 327.22555695615927, 327.2037283768698, 327.20559656028416, 327.2065989454627, 327.20092231385905, 327.2034826360154, 327.207847654027, 327.23844698820227, 327.3626944053442, 327.3734971829958, 327.3667459892637, 327.3969421355921, 327.40071797843484, 327.3577065076039, 327.34025144677287, 327.3056073574141, 327.28703164408233, 327.282316968409, 327.25420912192016, 327.2328600932714, 327.20340068628104, 327.18578159319827, 327.1667227056669, 327.178691638932, 327.1216276059739, 327.08097468702346, 327.0198149482618, 326.96787713685904, 326.9416177203678, 327.0022546858173, 327.0615614795631, 327.0739550261818, 327.07290054818264, 327.08517324299964, 327.08776680019093, 327.06400990476516, 327.06610881136896, 327.0564899685312, 327.02845685760457, 327.00198427363875, 327.0039556453784, 326.92553998937296, 326.9039953999896, 326.73465463272964, 326.6741354045316, 326.72321692917075, 326.7872193252593, 326.8762724884274, 326.9917545396535, 326.9582436910509, 326.92196739431125, 326.91687175807607, 326.92323857109324, 326.95409964670824, 326.95545458353274, 326.92899238483477, 327.00034514379394, 326.98831078029633, 327.0091551256777, 327.0048420708032, 327.0214369792104, 326.9842844221543, 326.97646971821547, 327.0143995664261, 327.09126272914045, 327.1174435185551, 327.18329995046815, 327.3407809491831, 327.3522692360396, 327.4979575057409, 327.6162531858024, 327.6425313861229, 327.6633551717867, 327.66375747587256, 327.69561120360095, 327.76446545293715, 327.763916547577, 327.84033045932813, 327.8138581648358, 327.8414933782393, 327.84023458642474, 327.9069503628347, 327.9053299246088, 327.8928082450456, 327.87555355317306, 327.87019778077354, 327.9753885321433, 328.0746484424557, 328.11332523460305, 328.1502474654723, 328.19982228703776, 328.1237797806981, 328.10742288550733, 327.9325872324116, 327.7873392333791, 327.74744256246095, 327.7155115049133, 327.6226652976669, 327.6236752265002, 327.6268749258383, 327.65570648044553, 327.6297284711072, 327.61783413022897, 327.6063253495754, 327.59320760834544, 327.58078153606937, 327.5672034076086, 327.5578875047622, 327.54711726307625, 327.54195168933063, 327.5448753090131, 327.58218734375515, 327.5933397360486, 327.7163285538049, 327.8859438922558, 327.94803414230716, 327.7785340219322, 327.9516872634596, 328.06713247912097, 328.1384875582553, 328.13274273216115, 328.1437589543816, 328.1703745268938, 328.1758105531368, 328.15214782984765, 328.1608105909206, 328.1562969089388, 328.168208760176, 328.1824969862381, 328.20312675841285, 328.21711615251536, 328.2165901641846, 328.17475532879166, 328.0353516390373, 327.9400972788537, 327.84187663148333, 327.8407827812419, 327.73471241715157, 327.5723340648465, 327.39767115041724, 327.28871603647633, 327.0597285930988, 326.98394904727365, 326.9131836325976, 326.85296651785166, 326.8327633717238, 326.89436790489475, 326.9083128129844, 326.98296565003767, 327.0361899931204, 327.0631782192719, 327.0707604901779, 327.094951372975, 327.07118451627446, 327.08505665161243, 327.0626455329812, 327.0574916629764, 327.0693688372063, 327.04375018829234, 327.05133167244253, 327.04626476697405, 327.0996627586475, 327.0934875095075, 327.05405219921744, 326.98911321194936, 326.9424242557633, 326.90463190518216, 326.8758136499152, 326.86117532222715, 326.88498240998416, 326.9281706981305, 327.0098679740942, 327.0543944689556, 327.09721763689356, 327.14022125691235, 327.21789383700724, 327.3614133051542, 327.4994395226588, 327.70147549353976, 327.78345270547135, 327.7858519623397, 327.73493738549973, 327.76129554067586, 327.686846354939, 327.6556339169996, 327.5787074534384, 327.5502705218766, 327.49533277883364, 327.48949254614536, 327.48776693342427, 327.48508169403374, 327.47843767948575, 327.4734953423606, 327.49194390459024, 327.0662585537179, 326.9050346084563, 326.88373547358395, 326.8841350504765, 326.81952731463986, 326.8332234746638, 326.8584225772177, 326.9316211034604, 326.9397172611356, 326.9951263115798, 327.03850451429275, 327.12914530494487, 327.2080210154767, 327.332350402172, 327.40685249286776, 327.48034195965545, 327.530507584887, 327.49352835399907, 327.472345183689, 327.44284668769023, 327.5246197226721, 327.5427881236865, 327.53927342602776, 327.5652595716108, 327.7055549965648, 327.76976599332374, 327.85494498451976, 327.76022471688526, 327.64654570562874, 327.52836459548473, 327.44827563803057, 327.40159773918936, 327.3473111275618, 327.295895530656, 327.3074538398245, 327.3313847246042, 327.34604395074615, 327.3238677956535, 327.30717034439255, 327.26227192551863, 327.2616345538066, 327.2535126929089, 327.2711949198762, 327.3289725913918, 327.3362941564473, 327.44066107052515, 327.5573654432638, 327.47070843864947, 327.4301643743571, 327.415806439017, 327.4011678764117, 327.24303341707906, 327.12587170362144, 327.0882396024809, 327.0681953419006, 327.0668908983704, 327.0939584923839, 327.090492714598, 327.0794001085196, 327.00587057005833, 326.96688559186384, 326.9107170679123, 326.90807547790996, 326.91957777221484, 326.9258241393202, 326.95113745449305, 326.9601903730668, 326.96404556061134, 326.95919932624656, 326.94764191813755, 326.9403172716642, 326.95975987680515, 326.99235617996635, 327.0073476105903, 327.0052041654174, 327.01095984924405, 326.99087006006283, 326.9509514865638]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7954_COST.json b/7954_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca6c0ccaecc607d0662098cdcae8529feb689a4c
--- /dev/null
+++ b/7954_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640719800.0, 1640720100.0, 1640720400.0, 1640720700.0, 1640721000.0, 1640721300.0, 1640721600.0, 1640721900.0, 1640722200.0, 1640722500.0, 1640722800.0, 1640723100.0, 1640723400.0, 1640723700.0, 1640724000.0, 1640724300.0, 1640724600.0, 1640724900.0, 1640725200.0, 1640725500.0, 1640725800.0, 1640726100.0, 1640726400.0, 1640726700.0, 1640727000.0, 1640727300.0, 1640727600.0, 1640727900.0, 1640728200.0, 1640728500.0, 1640728800.0, 1640729040.0, 1640729400.0, 1640729700.0, 1640730000.0, 1640730300.0, 1640730600.0, 1640730900.0, 1640731200.0, 1640731500.0, 1640731800.0, 1640732100.0, 1640732400.0, 1640732700.0, 1640733000.0, 1640733300.0, 1640733600.0, 1640733900.0, 1640734200.0, 1640734500.0, 1640734800.0, 1640735100.0, 1640735400.0, 1640735700.0, 1640736000.0, 1640736300.0, 1640736600.0, 1640736900.0, 1640737200.0, 1640737440.0, 1640737800.0, 1640738100.0, 1640738400.0, 1640738700.0, 1640739000.0, 1640739300.0, 1640739540.0, 1640739900.0, 1640740200.0, 1640740500.0, 1640740800.0, 1640741100.0, 1640741400.0, 1640741700.0, 1640742000.0, 1640742300.0, 1640742600.0, 1640742900.0, 1640806200.0, 1640806500.0, 1640806800.0, 1640807100.0, 1640807400.0, 1640807700.0, 1640808000.0, 1640808300.0, 1640808600.0, 1640808900.0, 1640809200.0, 1640809500.0, 1640809800.0, 1640810100.0, 1640810400.0, 1640810700.0, 1640811000.0, 1640811300.0, 1640811540.0, 1640811900.0, 1640812200.0, 1640812500.0, 1640812800.0, 1640813100.0, 1640813400.0, 1640813700.0, 1640814000.0, 1640814300.0, 1640814600.0, 1640814900.0, 1640815200.0, 1640815500.0, 1640815800.0, 1640816100.0, 1640816400.0, 1640816700.0, 1640817000.0, 1640817300.0, 1640817600.0, 1640817900.0, 1640818200.0, 1640818500.0, 1640818800.0, 1640819100.0, 1640819400.0, 1640819700.0, 1640820000.0, 1640820300.0, 1640820600.0, 1640820840.0, 1640821200.0, 1640821440.0, 1640821800.0, 1640822100.0, 1640822400.0, 1640822700.0, 1640823000.0, 1640823300.0, 1640823600.0, 1640823900.0, 1640824200.0, 1640824500.0, 1640824800.0, 1640825100.0, 1640825400.0, 1640825640.0, 1640826000.0, 1640826300.0, 1640826600.0, 1640826900.0, 1640827200.0, 1640827500.0, 1640827800.0, 1640828100.0, 1640828400.0, 1640828700.0, 1640829000.0, 1640829300.0, 1640892600.0, 1640892900.0, 1640893200.0, 1640893500.0, 1640893800.0, 1640894100.0, 1640894400.0, 1640894700.0, 1640895000.0, 1640895300.0, 1640895600.0, 1640895900.0, 1640896200.0, 1640896500.0, 1640896800.0, 1640897100.0, 1640897400.0, 1640897700.0, 1640898000.0, 1640898300.0, 1640898600.0, 1640898900.0, 1640899200.0, 1640899500.0, 1640899800.0, 1640900100.0, 1640900400.0, 1640900700.0, 1640901000.0, 1640901300.0, 1640901600.0, 1640901900.0, 1640902200.0, 1640902500.0, 1640902800.0, 1640903100.0, 1640903400.0, 1640903640.0, 1640904000.0, 1640904300.0, 1640904600.0, 1640904900.0, 1640905200.0, 1640905500.0, 1640905800.0, 1640906100.0, 1640906400.0, 1640906700.0, 1640907000.0, 1640907300.0, 1640907600.0, 1640907900.0, 1640908200.0, 1640908500.0, 1640908800.0, 1640909100.0, 1640909400.0, 1640909700.0, 1640910000.0, 1640910300.0, 1640910600.0, 1640910900.0, 1640911200.0, 1640911500.0, 1640911800.0, 1640912100.0, 1640912400.0, 1640912640.0, 1640913000.0, 1640913300.0, 1640913600.0, 1640913900.0, 1640914200.0, 1640914500.0, 1640914800.0, 1640915100.0, 1640915400.0, 1640915700.0, 1640979000.0, 1640979300.0, 1640979600.0, 1640979900.0, 1640980200.0, 1640980500.0, 1640980800.0, 1640981100.0, 1640981400.0, 1640981700.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984040.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987100.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988300.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989440.0, 1640989800.0, 1640990100.0, 1640990400.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992200.0, 1640992560.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994600.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253140.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0], "input_window": [[563.43, 562.5792, 561.7, 562.19, 563.8, 564.28, 562.915, 563.29, 562.1858, 562.5976, 563, 563.605, 563.86, 564.75, 564.2813, 564.66, 565.83, 566.18, 565.7599, 565.55, 564.98, 566.63, 565.6, 565.44, 565.63, 565.2, 565.34, 565.23, 565.76, 565.95, 566.07, 566.425, 566.09, 565.36, 564.98, 564.62, 563.6732, 563.1675, 563.38, 563.305, 563.42, 564.545, 564.33, 564.3605, 564.37, 563.86, 563.73, 563.79, 564.215, 564.4371, 564.44, 564.39, 564.175, 563.79, 563.9079, 563.07, 563, 562.9854, 562.37, 562.87, 562.36, 562.24, 562.9, 563, 563, 563.165, 563.2771, 563.71, 564.38, 563.88, 563.5801, 563.77, 563.4, 563.22, 563.74, 564.43, 564.29, 564.435, 566.4, 567.08, 568.28, 568.7, 571.01, 568.935, 568.78, 568.6, 568.445, 566.8, 565.9694, 566.41, 564.6, 565.79, 565.75, 566.09, 566.025, 566.91, 565.6412, 566.02, 565.27, 564.365, 565.06, 565.17, 565.815, 565.81, 566.2, 566.845, 567, 566.83, 566.25, 566.07, 565.92, 566.05, 566.65, 566.39, 565.82, 566.0215, 566.31, 566.52, 566.72, 566.71, 566.5, 567.005, 567.0897, 566.6074, 566.61, 566.35, 566.18, 565.685, 565.665, 565.9399, 565.78, 566.86, 566.8799, 566.21, 565.63, 565.95, 566.2696, 566.18, 565.93, 566.9, 566.96, 566.87, 566.69, 567.32, 567.26, 566.9324, 567.29, 567.17, 567.8468, 568.18, 568.09, 568.7, 568.68, 568.665, 568.95, 568.64, 569.53, 567.01, 567.75, 566.58, 566.15, 565.905, 564.54, 562.37, 562.94, 564.325, 564.155, 563.98, 564.35, 563.8, 563.59, 563.98, 563.86, 564.479, 563.96, 564.1614, 564.22, 564.98, 564.635, 564.33, 563.95, 564.27, 564.45, 564.25, 563.97, 563.855, 563.6656, 563.85, 563.47, 563.17, 563.31, 563.87, 564.2801, 564.61, 564.5, 564.645, 564.6, 563.96, 563.68, 563.7242, 563.87, 564.1889, 564.36, 564.75, 564.73, 565.11, 565.01, 565.21, 565.28, 565.3268, 565.67, 565.36, 565.37, 565.67, 565.455, 565.155, 565.155, 565.2862, 565.76, 565.8301, 565.78, 565.84, 565.73, 565.54, 565.69, 565.595, 565.995, 566.09, 565.8, 566.03, 566.01, 564.84, 564.95, 564.2, 563.41, 561.33, 561.045, 561.935, 560.24, 560.5192, 560.3058, 559.945, 560.96, 561.7, 563.17, 562.59, 562, 561.67, 561.9, 562.9226, 562.87, 562.9, 563.12, 562.92, 562.85, 563.28, 563.1275, 563.08, 563, 562.95, 562.91, 562.9, 562.92, 562.72, 562.51, 562.74, 562.6, 562.1301, 561.8, 562.56, 562.5, 562.7054, 563.33, 563.34, 563.625, 563.5, 564.42, 564.68, 564.26, 564.46, 564.64, 564.85, 565.23, 565.533, 565.28, 564.64, 564.52, 564.58, 565.45, 565.94, 565.97, 566.18, 566.0152, 565.535, 566.22, 566.13, 566.67, 566.45, 566.17, 566.4873, 566.75, 566.76, 565.865, 565.63, 566.05, 566.2, 567.1, 567.3, 567.44, 567.86, 567.34, 567.52, 565.0301, 563.98, 563.35, 564.39, 560.9, 558.81, 558.7839, 556.78, 558.6771, 559.24, 559.66, 558.72, 559.45, 558.1, 557.54, 557.33, 558.89, 558.3725, 559.54, 557.86, 557.6, 557.38, 558.2599, 558.58, 558.35, 558.28, 557.66, 558.99, 558.595, 558.31, 559.52, 559.865, 561.13, 561.7, 561.98, 562.29, 562.74, 562.67, 562.2, 562.4, 562.74, 561.61, 561.14, 561.26, 561.345, 562.46, 562.35, 562.83, 562.5962, 563.03, 563.3901, 564.1388, 564.235, 564.28, 564.36, 564.46, 565.2646, 565.04, 565.68, 565.48, 565.445, 565.825, 566.49, 567.05, 567.03, 566.45, 566.465, 566.38, 565.85, 564.78, 564.59, 564.59, 564.6399, 565.35, 566.17, 565.55, 567.01, 566.74], [563.8899, 562.8, 561.7554, 562.97, 564.1, 564.47, 562.94, 563.55, 562.485, 563.21, 563.6091, 563.63, 563.86, 564.806, 564.5, 564.745, 565.92, 566.4143, 565.7599, 565.83, 565.62, 566.64, 565.96, 565.44, 565.63, 565.3, 565.51, 565.23, 565.86, 565.95, 566.2, 566.425, 566.09, 565.5392, 564.98, 564.62, 563.96, 563.44, 563.69, 563.3074, 563.535, 564.74, 564.33, 564.3605, 564.37, 563.86, 563.94, 563.79, 564.39, 564.47, 564.44, 564.39, 564.32, 563.93, 563.9079, 563.0864, 563.09, 563.1, 562.6, 562.89, 562.36, 562.4, 563.03, 563.0627, 563.08, 563.17, 563.61, 563.84, 564.45, 564.11, 563.97, 563.77, 563.56, 563.48, 563.74, 564.5, 564.29, 564.52, 568.49, 567.225, 568.86, 569.5, 571.2857, 568.935, 568.93, 568.65, 568.7099, 566.8, 566.09, 566.41, 564.72, 565.81, 565.825, 566.62, 566.025, 566.91, 565.97, 566.17, 565.52, 564.47, 565.3, 565.17, 566.05, 565.81, 566.2, 566.845, 567, 566.9338, 566.27, 566.19, 565.92, 566.05, 566.92, 566.39, 565.94, 566.1001, 566.31, 566.52, 566.755, 566.72, 566.62, 567.005, 567.1524, 566.6074, 566.61, 566.35, 566.18, 565.82, 565.665, 565.97, 565.78, 566.88, 566.8799, 566.22, 565.805, 565.95, 566.52, 566.31, 566.14, 567, 566.96, 566.94, 566.71, 567.38, 567.26, 567.345, 567.45, 567.265, 567.8468, 568.22, 568.2502, 568.87, 568.77, 568.6847, 569.37, 568.64, 569.77, 567.473, 567.75, 566.58, 566.37, 566.095, 564.75, 563.8699, 563.2606, 564.51, 564.682, 564.21, 564.35, 564.33, 563.64, 563.99, 564.2224, 564.48, 564.16, 564.2083, 564.22, 564.98, 564.635, 564.33, 564.25, 564.32, 564.45, 564.395, 563.97, 563.855, 563.69, 563.9899, 563.5767, 563.33, 563.43, 564, 564.649, 564.61, 564.6, 564.695, 564.6, 563.97, 563.95, 563.9843, 563.87, 564.27, 564.36, 564.76, 564.765, 565.18, 565.01, 565.235, 565.37, 565.5, 565.67, 565.56, 565.5, 565.81, 565.455, 565.38, 565.155, 565.5, 565.99, 565.8301, 565.81, 565.84, 565.73, 565.78, 565.75, 565.595, 566.0311, 566.2099, 565.85, 566.16, 566.01, 564.87, 564.95, 564.4, 564.2, 561.47, 561.26, 561.935, 560.295, 560.645, 560.61, 560.1064, 561.31, 562.5942, 563.17, 562.59, 562.2839, 562.225, 561.97, 562.97, 563.0068, 562.91, 563.12, 562.92, 562.85, 563.32, 563.1275, 563.08, 563, 562.9886, 562.91, 563.09, 562.92, 562.72, 562.51, 562.74, 562.63, 562.26, 562.32, 562.82, 562.68, 563, 563.44, 563.48, 563.625, 563.5, 564.48, 564.68, 564.315, 564.46, 564.67, 565.01, 565.23, 565.533, 565.28, 564.64, 564.58, 564.93, 565.5, 566.24, 566.246, 566.18, 566.06, 565.78, 566.4, 566.13, 566.78, 566.57, 566.47, 566.68, 567.5, 566.87, 566.07, 565.86, 566.06, 566.2, 567.41, 567.34, 567.68, 567.87, 568.25, 568.01, 565.88, 564.21, 563.44, 564.52, 561, 558.81, 558.96, 557.42, 559.02, 559.31, 560.13, 559.5299, 559.47, 558.18, 557.8445, 557.48, 559.1699, 558.4727, 559.76, 558.07, 557.81, 557.38, 558.2599, 559.16, 558.41, 558.28, 557.79, 559.06, 558.595, 558.8, 559.57, 559.865, 561.83, 561.92, 562.11, 562.38, 563, 562.67, 562.22, 562.56, 563, 561.64, 561.44, 561.7, 561.58, 562.46, 562.35, 562.83, 563.11, 563.32, 563.515, 564.1388, 564.32, 564.7, 564.71, 564.46, 565.32, 565.17, 565.68, 565.48, 565.58, 566.135, 566.53, 567.2, 567.03, 566.48, 566.841, 566.46, 565.86, 564.82, 564.85, 564.72, 564.72, 565.75, 566.17, 565.92, 567.47, 567.07], [563.37, 562.04, 561.3877, 562.19, 563.66, 563.63, 562.36, 563.02, 562.12, 562.5976, 563, 563.5, 563, 564.22, 564.25, 564.65, 565.77, 566.18, 565, 565.45, 564.98, 566.45, 565.6, 565.4, 565.555, 565.07, 565.3, 565.16, 565.65, 565.805, 565.935, 566.32, 566.09, 565.36, 564.98, 564.5, 563.6732, 563.1675, 563.25, 563.22, 563.42, 564.545, 563.9, 564.3605, 564.24, 563.86, 563.73, 563.78, 564.215, 564.4371, 564.32, 564.1, 564.175, 563.79, 563.83, 563.0089, 562.9023, 562.9854, 562.37, 562.87, 562.25, 562.24, 562.9, 562.787, 563, 563.165, 563.2771, 563.7, 564.34, 563.77, 563.5801, 563.7623, 563.15, 563.18, 563.74, 564.31, 563.58, 564.23, 565.687, 566.41, 568.21, 568.7, 570.87, 568.43, 567.8859, 568, 568.02, 565.58, 565.85, 566, 564.44, 565.34, 565.5, 566.0801, 565.91, 566.38, 565.6412, 565.99, 565.22, 564.27, 565.06, 565.17, 565.815, 565.78, 565.98, 566.435, 566.71, 566.45, 566.25, 566.07, 565.47, 565.945, 566.65, 566.39, 565.82, 566.0215, 566.31, 566.47, 566.72, 566.42, 566.26, 567.005, 566.64, 566.6074, 566.61, 566.35, 565.97, 565.58, 565.6, 565.827, 565.78, 566.755, 566.77, 566.21, 565.6211, 565.95, 566.2304, 566.18, 565.93, 566.9, 566.74, 566.87, 566.69, 567.298, 567.11, 566.9324, 567.29, 567.16, 567.5801, 567.91, 568.09, 568.7, 568.68, 568.62, 568.86, 568.15, 569.1, 566.615, 566.24, 566.18, 565.9398, 565.61, 564.36, 562.37, 562.94, 564, 564.11, 563.785, 563, 563.8, 563.495, 563.975, 563.86, 563.8, 563.77, 563.96, 564.1625, 564.74, 564.29, 564.15, 563.95, 564.27, 564.45, 564.25, 563.66, 563.8452, 563.475, 563.825, 563.4, 563.1469, 563.21, 563.685, 564.2801, 564.61, 564.5, 564.645, 564.1921, 563.9, 563.68, 563.7242, 563.79, 564.1889, 564.315, 564.51, 564.73, 564.99, 565.01, 565.01, 565.22, 565.22, 565.48, 565.22, 565.37, 565.65, 565.365, 565.155, 565.155, 565.2862, 565.76, 565.8301, 565.7112, 565.81, 565.62, 565.54, 565.58, 565.57, 565.995, 566.08, 565.8, 566.03, 565.68, 564.755, 564.42, 564.1, 563, 559.41, 561.045, 561.51, 560.21, 560.38, 560.25, 559.7351, 560.96, 561.7, 562.855, 562.59, 561.99, 561.67, 561.9, 562.9226, 562.87, 562.78, 562.84, 562.92, 562.82, 563.11, 563.015, 563.08, 562.945, 562.93, 562.91, 562.9, 562.78, 562.72, 562.39, 562.6, 562.517, 562, 561.8, 562.56, 562.42, 562.7054, 563.32, 563.34, 563.51, 563.41, 564.24, 564.526, 564.26, 564.46, 564.64, 564.85, 565.07, 565.25, 565, 564.27, 564.42, 564.58, 565.45, 565.94, 565.97, 565.31, 565.8581, 565.29, 566.1628, 566.11, 566.5, 566.17, 566.17, 566.43, 566.75, 566.57, 565.865, 565.63, 565.8, 566.02, 567.08, 567.3, 567.29, 567.66, 567.27, 567.405, 564.99, 563.5, 562.84, 563.27, 558.58, 558.375, 557.77, 555.88, 558.53, 558.74, 559.66, 558.72, 557.5, 557.4, 557, 556.57, 558.6055, 558.21, 559.3, 557.77, 557.45, 557.14, 557.39, 558.58, 558.33, 557.429, 557.65, 558.9799, 558.25, 558.2431, 559.01, 559.61, 561.1, 561.5401, 561.71, 561.95, 562.55, 562.24, 561.93, 562.4, 562.74, 561.5, 561.14, 560.97, 561.33, 562.22, 562.35, 562.61, 562.5962, 563.01, 563.27, 563.91, 564.08, 564.28, 564.36, 564.33, 565.06, 564.93, 565.46, 565.34, 565.28, 565.8, 566.23, 566.99, 566.57, 566.32, 566.465, 566.26, 565.313, 564.6431, 564.59, 564.59, 564.41, 565.35, 565.87, 565.55, 566.725, 565.76], [563.4756, 562.77, 561.64, 562.6275, 564.04, 563.63, 562.7, 563.0476, 562.12, 562.706, 563.505, 563.55, 563, 564.655, 564.5, 564.745, 565.77, 566.4143, 565.17, 565.83, 565.62, 566.59, 565.96, 565.4, 565.555, 565.3, 565.3, 565.2, 565.65, 565.85, 566.2, 566.32, 566.09, 565.485, 564.98, 564.5, 563.81, 563.43, 563.69, 563.3074, 563.535, 564.56, 564.03, 564.3605, 564.24, 563.86, 563.94, 563.78, 564.39, 564.47, 564.32, 564.1, 564.32, 563.93, 563.8733, 563.0864, 563.09, 563.1, 562.4, 562.89, 562.345, 562.4, 563.03, 562.8, 563, 563.17, 563.61, 563.7, 564.385, 564.105, 563.875, 563.7623, 563.56, 563.33, 563.74, 564.31, 564.1, 564.32, 568.49, 566.751, 568.66, 569.2894, 570.97, 568.5, 568.025, 568.07, 568.605, 565.865, 565.93, 566.005, 564.47, 565.5338, 565.63, 566.45, 565.91, 566.42, 565.79, 566.01, 565.52, 564.45, 565.225, 565.17, 565.85, 565.78, 565.98, 566.435, 566.83, 566.45, 566.27, 566.08, 565.505, 566.005, 566.92, 566.39, 565.94, 566.1001, 566.31, 566.47, 566.755, 566.71, 566.62, 567.005, 567.01, 566.6074, 566.61, 566.35, 565.97, 565.58, 565.6, 565.97, 565.78, 566.87, 566.77, 566.21, 565.6211, 565.95, 566.51, 566.31, 566.115, 567, 566.85, 566.94, 566.71, 567.37, 567.11, 567.345, 567.32, 567.16, 567.5801, 567.91, 568.1737, 568.87, 568.77, 568.62, 568.96, 568.3868, 569.1, 567.473, 566.24, 566.35, 565.9398, 565.61, 564.75, 563.25, 563.2606, 564, 564.14, 564.21, 563, 564.33, 563.495, 563.975, 564.06, 563.9098, 563.885, 563.96, 564.1625, 564.74, 564.395, 564.23, 564.245, 564.32, 564.45, 564.375, 563.7502, 563.8452, 563.49, 563.9899, 563.445, 563.1469, 563.43, 564, 564.55, 564.61, 564.6, 564.695, 564.2418, 563.9, 563.95, 563.9843, 563.79, 564.27, 564.315, 564.51, 564.765, 564.99, 565.01, 565.15, 565.37, 565.5, 565.5235, 565.22, 565.5, 565.81, 565.365, 565.38, 565.155, 565.5, 565.945, 565.8301, 565.7112, 565.81, 565.68, 565.62, 565.58, 565.57, 566.0311, 566.106, 565.85, 566.15, 565.74, 564.755, 564.565, 564.29, 563.23, 559.9484, 561.26, 561.57, 560.23, 560.645, 560.61, 560.1064, 560.98, 562.575, 562.855, 562.59, 562.2839, 562.225, 561.95, 562.97, 562.89, 562.78, 562.84, 562.92, 562.82, 563.32, 563.015, 563.08, 562.97, 562.93, 562.91, 563.055, 562.78, 562.72, 562.39, 562.6, 562.63, 562.03, 562.32, 562.82, 562.68, 563, 563.44, 563.3401, 563.52, 563.47, 564.24, 564.526, 564.315, 564.46, 564.67, 565.01, 565.07, 565.25, 565.076, 564.305, 564.58, 564.93, 565.4527, 566.24, 566.246, 565.465, 566.06, 565.78, 566.1628, 566.11, 566.5, 566.17, 566.255, 566.61, 567.1133, 566.62, 565.91, 565.86, 566.06, 566.065, 567.08, 567.34, 567.68, 567.66, 567.29, 567.7, 565.5, 563.87, 562.9, 563.88, 558.91, 558.79, 557.77, 556.8998, 558.75, 558.76, 559.89, 559.5299, 557.66, 557.7, 557.3368, 557.4435, 558.7, 558.21, 559.3763, 558.05, 557.6, 557.14, 557.77, 559.16, 558.41, 557.429, 557.79, 559.01, 558.25, 558.7996, 559.045, 559.61, 561.43, 561.92, 561.73, 562.07, 562.55, 562.24, 562.06, 562.43, 562.75, 561.56, 561.4038, 560.97, 561.3801, 562.2673, 562.35, 562.61, 562.95, 563.15, 563.382, 564.085, 564.32, 564.65, 564.58, 564.33, 565.06, 565.17, 565.46, 565.34, 565.53, 566.13, 566.23, 567.2, 566.57, 566.48, 566.841, 566.43, 565.313, 564.6431, 564.85, 564.7, 564.6, 565.5401, 565.88, 565.87, 566.965, 565.8288], [25142, 4295, 4134, 5806, 8954, 2809, 6616, 3926, 2547, 4485, 2923, 4479, 3571, 8421, 2666, 1916, 1092, 5569, 5194, 1733, 3196, 3485, 911, 848, 1443, 1213, 1322, 1614, 5043, 1613, 1758, 1068, 818, 1545, 458, 2120, 2908, 2973, 5301, 1579, 4675, 1262, 3443, 575, 1131, 608, 2384, 714, 638, 661, 487, 1515, 975, 1294, 1267, 2458, 1894, 1379, 2342, 978, 3429, 724, 1494, 2216, 1566, 1111, 2685, 1859, 2370, 4990, 1613, 875, 3653, 2945, 1784, 1747, 3502, 10414, 35946, 4653, 5407, 10581, 11313, 4402, 3550, 4504, 4970, 7642, 3846, 1862, 3306, 6641, 3837, 9797, 624, 3922, 1751, 2687, 1883, 1964, 1058, 618, 2673, 1253, 2391, 3210, 3224, 1947, 1760, 1670, 2493, 1155, 2416, 914, 1723, 2826, 736, 747, 1559, 4846, 4317, 299, 4853, 373, 872, 660, 2363, 1620, 535, 1251, 654, 1112, 574, 1431, 1276, 454, 1846, 1434, 1712, 786, 3052, 1047, 1222, 1867, 1019, 2694, 1835, 1134, 1449, 3148, 1515, 2558, 1633, 1210, 15618, 8679, 26276, 4623, 3304, 8024, 3280, 2997, 4403, 11117, 2918, 4150, 2554, 2393, 5425, 3221, 2708, 834, 1907, 4443, 3756, 1991, 1205, 997, 7079, 1259, 2320, 1256, 710, 1493, 1802, 554, 5074, 1277, 1687, 2007, 3489, 1333, 2817, 914, 1100, 540, 2286, 1191, 1074, 1602, 852, 808, 1088, 2008, 1147, 2809, 533, 2084, 1227, 7596, 3141, 5270, 2191, 1075, 1447, 829, 1164, 1726, 3503, 1247, 798, 1065, 1975, 1019, 2252, 1633, 842, 2593, 1128, 2018, 3534, 2429, 8455, 14361, 22408, 19683, 2052, 2590, 4689, 3911, 1561, 1392, 2896, 3882, 1234, 1271, 1954, 3862, 1131, 1415, 1561, 1311, 1790, 394, 849, 1468, 821, 1116, 2061, 1389, 743, 2479, 1936, 851, 2361, 1111, 2662, 2715, 5190, 2031, 1399, 4996, 1349, 1713, 1882, 1394, 1794, 866, 566, 615, 1213, 937, 1446, 1196, 1525, 1562, 1419, 2573, 1402, 2536, 1760, 6179, 5151, 2870, 1534, 822, 2263, 2181, 3180, 2225, 8877, 6689, 5596, 1393, 2896, 3333, 4011, 880, 7542, 4132, 18435, 18800, 48511, 6416, 7003, 8056, 27363, 10099, 12255, 10028, 8368, 5907, 4845, 4942, 17726, 2850, 3462, 12175, 4804, 3793, 3852, 6426, 13433, 2812, 3636, 2212, 2271, 4833, 4542, 2121, 2799, 3054, 5099, 2864, 4504, 2075, 4130, 3819, 3845, 4474, 5483, 2428, 3260, 1490, 3483, 3951, 1768, 1989, 1809, 2360, 3760, 3932, 4866, 3194, 1581, 5918, 2797, 1197, 1602, 2071, 1262, 2078, 4334, 6910, 3739, 3741, 2976, 7003, 1791, 5854, 6183, 4251, 4564, 2527, 7336, 3259, 5644, 7811, 27127, 24240]], "output_timestamps": [1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0], "output_window": [[564.23, 566.66, 566.26, 567.64, 565.24, 566, 567.01, 567.2, 566.23, 566.28, 566.59, 566.3701, 567.15, 566.5285, 565.34, 564.86, 564.5628, 564.39, 564.7, 566.3, 564.625, 565.03, 564.62, 564.71, 565.57, 565.28, 564.94, 563.92, 564.02, 563.76, 563.55, 563.34, 564.41, 564.3, 564.01, 563.8285, 563.22, 563.35, 563.21, 563.365, 562.755, 562.2828, 561.98, 562.93, 563.32, 563.11, 563.555, 563.537, 563.87, 563.17, 562.84, 563.08, 563, 562.74, 562.05, 562.31, 562.2, 562.79, 562.735, 562.95, 563.55, 564.04, 564.02, 564, 564.5, 564.31, 564.3, 564.12, 564.34, 564.56, 564.89, 565.52, 565.86, 565.51, 565.62, 565.77, 566.48, 565.47], [565.275, 568, 566.39, 568.42, 565.2966, 566.31, 567.94, 567.6149, 567, 566.39, 567, 566.57, 567.15, 566.71, 565.53, 565.01, 565.01, 564.82, 564.7, 566.6, 564.625, 565.03, 564.97, 565, 565.63, 565.51, 564.95, 563.93, 564.02, 563.865, 563.74, 563.6, 564.735, 564.47, 564.39, 563.8285, 563.46, 563.6, 563.21, 563.79, 562.9678, 562.56, 562.15, 563.19, 563.4, 563.41, 563.74, 563.84, 563.87, 563.33, 562.84, 563.4, 563.12, 562.75, 562.22, 562.36, 562.72, 563.08, 563, 563.195, 563.852, 564.11, 564.14, 564, 564.72, 564.41, 564.43, 564.18, 564.51, 564.66, 565.44, 565.52, 565.94, 565.59, 565.74, 566.115, 567.2, 565.49], [563.33, 566.35, 565.77, 567.51, 564.4284, 565.49, 566.73, 566.878, 566.23, 566.265, 566.59, 566.3, 566.49, 566.495, 565.28, 564.27, 564.5628, 564.39, 564, 566.26, 564.32, 565.03, 564.41, 564.71, 565.3, 565.11, 564.55, 563.69, 563.96, 563.685, 563.45, 563.34, 564.24, 564.2, 563.78, 563.77, 563.22, 563.29, 562.7536, 563.365, 562.755, 562.21, 561.91, 562.68, 563.15, 563.11, 563.5, 563.537, 563.65, 563.07, 562.84, 563.08, 562.92, 562.39, 562, 561.87, 562.08, 562.79, 562.735, 562.95, 563.46, 563.87, 564.02, 563.86, 564.5, 564.31, 564.3, 563.9, 564.15, 564.54, 564.89, 565.49, 565.3164, 565.35, 565.585, 565.77, 566.38, 564.88], [564.0162, 567.33, 565.77, 568.34, 564.68, 565.88, 567.94, 567.05, 567, 566.39, 566.65, 566.3, 566.8499, 566.56, 565.53, 564.27, 565.01, 564.51, 564.42, 566.6, 564.5315, 565.03, 564.97, 564.9476, 565.325, 565.5, 564.6, 563.93, 563.96, 563.845, 563.68, 563.6, 564.735, 564.355, 564.39, 563.77, 563.425, 563.29, 562.865, 563.7, 562.9678, 562.395, 561.91, 563.09, 563.15, 563.2724, 563.5, 563.84, 563.65, 563.25, 562.84, 563.4, 563.12, 562.39, 562.17, 562.03, 562.72, 562.86, 562.9811, 563.195, 563.533, 563.87, 564.14, 563.86, 564.72, 564.35, 564.37, 564.18, 564.47, 564.66, 565.44, 565.49, 565.3164, 565.59, 565.65, 566.115, 567.2, 564.88], [41588, 8841, 3228, 14854, 9465, 3133, 4061, 3988, 3293, 2182, 3603, 1336, 4685, 3388, 2393, 3062, 2162, 3280, 7628, 4330, 2046, 1493, 10575, 4728, 3526, 1969, 2317, 3556, 1338, 1928, 3384, 2634, 1951, 2743, 6038, 1258, 2570, 2569, 9839, 2341, 2242, 3612, 1976, 2772, 1321, 3792, 1530, 2247, 2020, 2722, 1277, 1340, 3489, 2553, 5642, 4222, 2312, 3187, 2504, 1375, 4886, 1653, 1314, 2909, 1477, 697, 2276, 2383, 3635, 2486, 5912, 1414, 3760, 4315, 4002, 4525, 22239, 22461]], "text": {"content": "Why Is Everyone Talking About Costco Stock?\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-01-04T13:44:00Z\n\nThe company is rapidly gaining members and has been a strong pandemic play.\n\nArticle Content:\n\nCostco Wholesale (COST -3.05%) has been a fantastic long-term investment. Over the past decade, the company's share price gains have more than doubled the S&P 500's returns.\nMore recently, Costco has caught investors' attention for two important reasons: Its stock has been a great pandemic play, and the company has continued to add new members quickly. Let's take a closer look at both.\nImage source: Getty Images.\nOne of the reasons investors have been talking so much about Costco stock is because the company has done a fantastic job of growing and retaining those members. The company ended fiscal 2021 with 61.7 million paid households -- an increase of 13% from just two years earlier.\nCostco's membership growth is off to a strong start in fiscal 2022 as well, with the company adding another 800,000 members in the first quarter (reported on Dec. 9).\nJust as important to Costco's membership growth is the company's ability to retain its members. Membership retention has been about 90% for many years, and in the most recent quarter membership renewals in the U.S. and Canada were a very impressive 91.6%.\nCostco says its retention rate is benefiting from an increase of its executive memberships -- which renew at a higher rate than other memberships -- and because many members have opted to have their memberships automatically renew.\nAnother reason Costco's stock has got investors talking is because it's been a great investment, even during the pandemic. Since January 2020, Costco's stock has put up returns of 93%, compared to the S&P 500's 48% gains.\nCostco's share-price spike has come as it has put up some very impressive sales figures. Costco's comparable sales jumped 15% in its U.S. stores and popped 19% at its international locations in fiscal 2021.\nAdditionally, the company's fiscal 2021 net income soared 25% to $5 billion.\nWhy all the growth? Because as people spent more time at home over the past two years, some of them have relied on Costco for their household shopping needs -- for everything from desks to diapers.\nDuring the pandemic -- and even with\u00a0high inflation\u00a0right now-- members still view Costco as great place to stock up on essentials.\nThe great news for Costco investors is that even when the pandemic is in the rear view, the company still has lots of potential to continue growing.\nCostco's business still performs well when the economy is strong and inflation is low, when people are more apt to spend money on big-ticket items like big-screen TVs.\nAll of this means that while investors are talking about Costco's stock right now because it has benefited from the pandemic, there's no indication the company is slowing down anytime soon.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool owns and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1641303840000, "published_utc": "2022-01-04T13:44:00Z", "article_url": "https://www.fool.com/investing/2022/01/04/why-is-everyone-talking-about-costco-stock/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.15301593110640518, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.08830283734620223, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2492388312821371, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [563.4756, 563.1228, 562.6285333333334, 562.628275, 562.91062, 563.0305166666667, 562.9833, 562.9913375, 562.8945222222222, 562.87567, 562.87861, 562.95661, 563.09261, 563.29536, 563.34136, 563.45286, 563.75986, 564.09653, 564.40153, 564.71393, 564.92543, 565.22943, 565.5254299999999, 565.5999300000001, 565.70543, 565.76093, 565.71393, 565.5925, 565.6405, 565.6425, 565.7005, 565.6735000000001, 565.6865, 565.6949999999999, 565.6375, 565.5575, 565.4085, 565.2315000000001, 565.0355000000001, 564.78124, 564.51474, 564.3387399999999, 564.1327399999999, 564.02029, 563.9462900000001, 563.88229, 563.89529, 563.93029, 564.00029, 564.11655, 564.19505, 564.14905, 564.1780500000001, 564.135, 564.09833, 564.02097, 563.93597, 563.86797, 563.66897, 563.51097, 563.3134699999999, 563.14347, 563.01447, 562.90147, 562.8141400000001, 562.8225, 562.8745, 562.9345000000001, 563.133, 563.2545, 563.4075, 563.54373, 563.59673, 563.6497299999999, 563.7237299999999, 563.83773, 563.88673, 563.94873, 564.35923, 564.62383, 565.1023299999999, 565.65504, 566.39604, 566.91304, 567.34154, 567.71754, 568.16804, 568.32254, 568.06654, 567.9919400000001, 567.57294, 567.19738, 566.6633800000001, 566.4583799999999, 566.2468799999999, 566.08188, 565.8003799999999, 565.81488, 565.77388, 565.6183800000001, 565.69388, 565.6575, 565.6795, 565.6125, 565.6195, 565.621, 565.725, 565.769, 565.8439999999999, 566.007, 566.0350000000001, 566.1185, 566.2255, 566.2864999999999, 566.2825, 566.24901, 566.1970100000001, 566.1990099999999, 566.2475099999999, 566.31051, 566.42201, 566.5220099999999, 566.5310099999999, 566.5527500000001, 566.6197500000001, 566.64474, 566.61074, 566.5217399999999, 566.40624, 566.3322400000001, 566.24824, 566.2347400000001, 566.21074, 566.171, 566.07211, 566.03211, 566.08611, 566.1591099999999, 566.21061, 566.3136099999999, 566.4206099999999, 566.42761, 566.4216100000001, 566.5376100000001, 566.6865, 566.826, 566.9069999999999, 566.9920000000001, 567.13851, 567.22951, 567.36188, 567.55488, 567.76088, 567.88588, 568.07088, 568.17506, 568.35306, 568.38436, 568.25035, 568.09435, 567.87096, 567.54496, 567.14296, 566.6059600000001, 566.03602, 565.59734, 565.10134, 564.77504, 564.45104, 564.24904, 564.0045600000001, 563.84106, 563.77206, 563.83804, 563.90048, 563.89648, 563.89873, 563.95173, 564.09123, 564.08123, 564.1562299999999, 564.19073, 564.22973, 564.27625, 564.26277, 564.25129, 564.18404, 564.10903, 564.01403, 563.90572, 563.8242200000001, 563.79222, 563.8022199999999, 563.82572, 563.9107, 563.99568, 564.07086, 564.0618699999999, 564.11237, 564.1961100000001, 564.23211, 564.25911, 564.2356100000001, 564.22561, 564.24211, 564.27161, 564.34843, 564.47343, 564.6154300000001, 564.767, 564.94035, 565.03535, 565.1538499999999, 565.28385, 565.34385, 565.3828500000001, 565.39735, 565.43235, 565.4898499999999, 565.5228599999999, 565.5416299999999, 565.60063, 565.6186299999999, 565.59963, 565.62113, 565.64013, 565.72774, 565.78834, 565.7788400000001, 565.81083, 565.81371, 565.70821, 565.59671, 565.46371, 565.22871, 564.66655, 564.18944, 563.73584, 563.17384, 562.62334, 562.11034, 561.64548, 561.2869800000001, 561.11548, 561.07798, 561.34214, 561.44453, 561.51003, 561.68203, 561.91453, 562.14253, 562.40989, 562.5958899999999, 562.63039, 562.62689, 562.6998900000001, 562.7729999999999, 562.8585, 562.9604999999999, 562.9565, 562.9585, 562.9860000000001, 562.98, 562.96, 562.917, 562.845, 562.8065, 562.7015, 562.6365, 562.6255, 562.6025, 562.597, 562.663, 562.7250099999999, 562.83801, 562.92501, 563.08601, 563.33561, 563.53511, 563.69911, 563.8981100000001, 564.09911, 564.26211, 564.4531000000001, 564.6087, 564.6922, 564.7262, 564.7666, 564.88037, 565.05837, 565.21597, 565.26147, 565.36047, 565.41347, 565.52215, 565.70265, 565.89465, 566.01865, 566.09888, 566.1358799999999, 566.22261, 566.33811, 566.32311, 566.33111, 566.32083, 566.31633, 566.37433, 566.4913300000001, 566.63383, 566.73883, 566.7565000000001, 566.8644999999999, 566.8235, 566.6245, 566.3084999999999, 566.0899999999999, 565.2729999999999, 564.418, 563.4269999999999, 562.3509799999999, 561.49698, 560.60298, 560.04198, 559.60797, 559.08397, 558.46597, 558.3086500000001, 558.1740000000001, 558.267, 558.39802, 558.46065, 558.38965, 558.16065, 557.92166, 557.93266, 558.07866, 558.18598, 558.18453, 558.09353, 558.17353, 558.0609000000001, 558.13586, 558.28036, 558.52736, 558.8933599999999, 559.16936, 559.50136, 559.96546, 560.44146, 560.76446, 561.14546, 561.5085, 561.879, 562.074, 562.07138, 561.97638, 561.94139, 561.9611199999999, 561.94112, 561.97812, 562.06712, 562.13912, 562.20232, 562.45482, 562.74644, 563.1144400000001, 563.43443, 563.6407, 563.9117, 564.1677000000001, 564.4187, 564.6377, 564.8525000000001, 565.057, 565.2479999999999, 565.503, 565.702, 565.917, 566.0951, 566.2211, 566.2064, 566.13671, 566.06871, 565.92571, 565.7627100000001, 565.5967200000001, 565.52772, 565.4667200000001, 565.47912, 565.419], "in_sma_50": [563.4756, 563.1228, 562.6285333333334, 562.628275, 562.91062, 563.0305166666667, 562.9833, 562.9913375, 562.8945222222222, 562.87567, 562.9328818181818, 562.9843083333334, 562.9855153846154, 563.1047642857143, 563.1977800000001, 563.29448125, 563.4401, 563.6053333333334, 563.6876842105263, 563.7948, 563.8817142857142, 564.0048181818182, 564.0898260869566, 564.1444166666666, 564.20084, 564.2431153846154, 564.2822592592593, 564.3150357142857, 564.3610689655172, 564.4107, 564.4684193548387, 564.52628125, 564.5736666666667, 564.6004705882353, 564.6113142857143, 564.6082222222223, 564.5866486486486, 564.5562105263158, 564.534, 564.503335, 564.4797170731707, 564.4816285714286, 564.4711255813953, 564.4686113636363, 564.4635311111111, 564.4504108695652, 564.4395510638298, 564.4258104166666, 564.4250795918367, 564.425978, 564.442866, 564.469466, 564.523066, 564.549116, 564.5457819999999, 564.53491, 564.54271, 564.543758, 564.549358, 564.5530379999999, 564.529838, 564.506838, 564.5074380000001, 564.470338, 564.440338, 564.4088380000001, 564.365638, 564.3113519999999, 564.295652, 564.261152, 564.226252, 564.169698, 564.121698, 564.080298, 564.043998, 564.0241980000001, 564.0001980000001, 563.982598, 564.039398, 564.057418, 564.106618, 564.1660059999999, 564.263606, 564.323906, 564.3848059999999, 564.4562060000001, 564.5521060000001, 564.600806, 564.6456059999999, 564.699558, 564.7182580000001, 564.7377339999999, 564.769734, 564.811524, 564.844924, 564.896124, 564.933124, 564.977724, 565.000324, 564.999924, 565.018024, 565.039424, 565.070024, 565.107024, 565.149158, 565.21613, 565.29093, 565.35793, 565.43533, 565.49913, 565.56233, 565.63443, 565.71223, 565.78403, 565.84283, 565.901432, 565.955432, 566.010832, 566.058232, 566.110332, 566.165232, 566.230086, 566.299086, 566.364634, 566.4220339999999, 566.462834, 566.500234, 566.525434, 566.467634, 566.452014, 566.394414, 566.3460259999999, 566.262026, 566.216226, 566.1681480000001, 566.1257479999999, 566.083848, 566.092748, 566.096448, 566.116348, 566.1639479999999, 566.192072, 566.213672, 566.232072, 566.256072, 566.274572, 566.305172, 566.328172, 566.369374, 566.438574, 566.4975479999999, 566.571548, 566.629948, 566.686748, 566.746348, 566.785384, 566.830784, 566.851244, 566.850644, 566.856044, 566.86474, 566.85684, 566.81344, 566.7506400000001, 566.697052, 566.65505, 566.61165, 566.56645, 566.49135, 566.44375, 566.38125, 566.32065, 566.2616499999999, 566.207698, 566.1531980000001, 566.105398, 566.069248, 566.052448, 566.028348, 565.993548, 565.962848, 565.9118480000001, 565.865448, 565.828748, 565.7913299999999, 565.749234, 565.688834, 565.6424320000001, 565.589032, 565.51197, 565.44357, 565.38477, 565.34157, 565.28637, 565.23617, 565.1831699999999, 565.121606, 565.056406, 564.983804, 564.90529, 564.817616, 564.7256160000001, 564.636516, 564.554316, 564.470416, 564.40248, 564.32068, 564.27422, 564.2568200000001, 564.23982, 564.231494, 564.2236939999999, 564.238694, 564.289894, 564.331982, 564.359582, 564.379882, 564.405682, 564.4645820000001, 564.494584, 564.538908, 564.575608, 564.6080079999999, 564.642212, 564.676112, 564.708312, 564.745684, 564.773004, 564.802104, 564.840504, 564.870404, 564.879104, 564.881404, 564.879704, 564.8693, 564.791364, 564.746764, 564.6983660000001, 564.6340660000001, 564.584028, 564.5276279999999, 564.449756, 564.3783559999999, 564.337656, 564.302756, 564.260656, 564.221498, 564.187998, 564.147998, 564.127712, 564.109712, 564.0799119999999, 564.050412, 564.018612, 563.9797120000001, 563.946312, 563.9064119999999, 563.865012, 563.817012, 563.765612, 563.713342, 563.6700420000001, 563.615642, 563.553842, 563.4943420000001, 563.4387419999999, 563.388242, 563.318842, 563.246342, 563.18614, 563.1255160000001, 563.0693160000001, 563.024516, 562.978918, 562.937718, 562.895718, 562.859896, 562.828296, 562.797596, 562.763796, 562.742396, 562.7474960000001, 562.757596, 562.776796, 562.8137160000001, 562.900848, 562.967248, 563.034448, 563.138902, 563.250802, 563.363522, 563.470694, 563.572294, 563.636394, 563.7025500000001, 563.77295, 563.857272, 563.936172, 564.022272, 564.095072, 564.179538, 564.256338, 564.3177380000001, 564.376538, 564.441338, 564.4962380000001, 564.577538, 564.662738, 564.756938, 564.851538, 564.9391380000001, 565.0320380000001, 565.086438, 565.109438, 565.119638, 565.1452380000001, 565.070838, 565.006038, 564.915038, 564.7966339999999, 564.718034, 564.6332339999999, 564.562234, 564.4860299999999, 564.3688299999999, 564.25343, 564.115366, 563.973716, 563.861416, 563.7364160000001, 563.6305420000001, 563.491342, 563.341942, 563.1797419999999, 563.0336219999999, 562.930722, 562.807322, 562.657302, 562.504048, 562.3594479999999, 562.199528, 562.06622, 561.92592, 561.80252, 561.707864, 561.624064, 561.5286639999999, 561.446664, 561.372564, 561.2851639999999, 561.1840980000001, 561.100298, 561.037098, 560.951098, 560.857974, 560.756074, 560.642076, 560.540622, 560.4340219999999, 560.333022, 560.246222, 560.1552220000001, 560.1128620000001, 560.117162, 560.145562, 560.160962, 560.274362, 560.385162, 560.530962, 560.696366, 560.830566, 560.962166, 561.074966, 561.206968, 561.378368, 561.568368, 561.753032, 561.9337620000001, 562.096582, 562.260982, 562.3797159999999, 562.511578, 562.656578, 562.807778, 562.944378, 563.07198, 563.22138, 563.3902, 563.5737, 563.7100760000001], "in_sma_200": [563.4756, 563.1228, 562.6285333333334, 562.628275, 562.91062, 563.0305166666667, 562.9833, 562.9913375, 562.8945222222222, 562.87567, 562.9328818181818, 562.9843083333334, 562.9855153846154, 563.1047642857143, 563.1977800000001, 563.29448125, 563.4401, 563.6053333333334, 563.6876842105263, 563.7948, 563.8817142857142, 564.0048181818182, 564.0898260869566, 564.1444166666666, 564.20084, 564.2431153846154, 564.2822592592593, 564.3150357142857, 564.3610689655172, 564.4107, 564.4684193548387, 564.52628125, 564.5736666666667, 564.6004705882353, 564.6113142857143, 564.6082222222223, 564.5866486486486, 564.5562105263158, 564.534, 564.503335, 564.4797170731707, 564.4816285714286, 564.4711255813953, 564.4686113636363, 564.4635311111111, 564.4504108695652, 564.4395510638298, 564.4258104166666, 564.4250795918367, 564.425978, 564.4239, 564.4176711538462, 564.4158283018868, 564.4068314814815, 564.397130909091, 564.373725, 564.351203508772, 564.3296310344828, 564.2969254237289, 564.2734766666667, 564.241862295082, 564.2121548387097, 564.1933904761904, 564.17161875, 564.1535938461539, 564.1386909090909, 564.1308, 564.1244647058824, 564.1282405797101, 564.1279085714286, 564.1243464788732, 564.1193180555556, 564.1116561643836, 564.1010932432433, 564.0962786666666, 564.0990907894736, 564.0991025974025, 564.1019346153846, 564.1574797468354, 564.18989875, 564.2450851851852, 564.3066012195122, 564.3868831325301, 564.4358488095238, 564.478074117647, 564.5198406976743, 564.5667965517241, 564.5815488636364, 564.5966999999999, 564.6123477777777, 564.6107835164835, 564.6208163043478, 564.6316677419355, 564.6510117021277, 564.6642642105263, 564.682553125, 564.6939701030927, 564.7073989795919, 564.715607070707, 564.712951, 564.7180207920792, 564.7224519607843, 564.7333990291262, 564.7434625, 564.755239047619, 564.7710858490566, 564.7903280373831, 564.8056953703704, 564.8191293577981, 564.8305918181818, 564.8366675675676, 564.8470991071429, 564.8654433628319, 564.8788166666667, 564.888044347826, 564.8984931034482, 564.9105572649572, 564.923772881356, 564.9391613445379, 564.9539183333333, 564.9676876033059, 564.9843868852458, 565.0008552845529, 565.0138112903226, 565.0265808, 565.0370841269842, 565.0444299212598, 565.0486140625, 565.052888372093, 565.0599430769231, 565.0654396946564, 565.0791106060606, 565.0918240601503, 565.1001686567165, 565.1040274074073, 565.1102477941176, 565.1204649635037, 565.1290847826087, 565.1361776978417, 565.1494907142858, 565.1615510638297, 565.1740753521127, 565.1848160839161, 565.1999909722222, 565.2131634482758, 565.2277650684931, 565.2419979591837, 565.2549574324324, 565.2705624161074, 565.2881586666667, 565.3072682119206, 565.3307072368422, 565.3531862745099, 565.3743993506494, 565.3975322580645, 565.4166942307693, 565.4401547770701, 565.4530208860759, 565.4579704402515, 565.463545625, 565.4665037267081, 565.4673895061728, 565.4629883435582, 565.4494945121951, 565.4362284848485, 565.4275765060241, 565.4198664670658, 565.4126648809523, 565.3983887573964, 565.392104117647, 565.3810099415205, 565.3728354651163, 565.3652468208093, 565.356882183908, 565.3484714285714, 565.3405823863636, 565.3339265536723, 565.3305898876405, 565.3253631284916, 565.3192777777778, 565.3133425414364, 565.3078846153846, 565.3031967213115, 565.2981521739131, 565.2897848648648, 565.2820182795699, 565.2724352941176, 565.2656132978723, 565.2559804232804, 565.24488, 565.2353780104712, 565.22894375, 565.2254259067358, 565.2222536082473, 565.2190625641026, 565.2163887755103, 565.2114416243654, 565.2048181818182, 565.1985125628141, 565.1924415, 565.1940135, 565.2015135, 565.2148885, 565.2243010000001, 565.227926, 565.234726, 565.246276, 565.256788, 565.2730379999999, 565.287008, 565.2971005, 565.3054505, 565.3179505, 565.3237255, 565.3280504999999, 565.3312255, 565.3281505, 565.323579, 565.327454, 565.3274545, 565.3279105, 565.3240105, 565.3226104999999, 565.3237105000001, 565.3238355000001, 565.3251855, 565.328841, 565.333371, 565.3343709999999, 565.335871, 565.333571, 565.325746, 565.318121, 565.312146, 565.303396, 565.2806380000001, 565.267888, 565.258588, 565.2412879999999, 565.227976, 565.213351, 565.191083, 565.175833, 565.1669055, 565.1599805, 565.1536305, 565.14535, 565.1375750000001, 565.1253750000001, 565.117875, 565.110725, 565.104125, 565.096725, 565.091675, 565.0864085000001, 565.0875765, 565.0872015, 565.0871015, 565.0899515, 565.0901515, 565.0929765, 565.0962515, 565.0950015, 565.0946015, 565.0915515, 565.0887015, 565.0838014999999, 565.0754515, 565.0651265, 565.0587015, 565.0527265000001, 565.0489150000001, 565.048315, 565.0483655, 565.0472655, 565.0430655, 565.0437655000001, 565.0447955000001, 565.0239205, 565.0124655, 564.9925155, 564.9711185, 564.9416185, 564.9253685, 564.9106235, 564.8917985, 564.8716735, 564.8669985, 564.864612, 564.865787, 564.8746669999999, 564.874323, 564.8764729999999, 564.8731230000001, 564.874387, 564.872837, 564.8763869999999, 564.8771869999999, 564.880862, 564.891662, 564.9011035, 564.9083535, 564.9086535, 564.9090535, 564.9094535, 564.9076034999999, 564.9088535, 564.9133035, 564.9203535, 564.9282535, 564.9371785, 564.9456534999999, 564.9385535, 564.9259535, 564.9107534999999, 564.8996530000001, 564.862653, 564.824253, 564.779328, 564.730277, 564.690927, 564.649702, 564.614102, 564.5787144999999, 564.5339645, 564.4907145, 564.4475484999999, 564.406866, 564.372366, 564.333566, 564.3015475, 564.2574475, 564.2115975, 564.1662474999999, 564.126992, 564.093042, 564.052542, 564.008137, 563.966512, 563.926562, 563.883562, 563.84286, 563.804535, 563.765735, 563.737335, 563.71021, 563.68226, 563.6568100000001, 563.6316595, 563.6033094999999, 563.572741, 563.540541, 563.510441, 563.475141, 563.43736, 563.400276, 563.3616764999999, 563.335648, 563.316198, 563.297498, 563.282549, 563.270249, 563.263409, 563.267584, 563.272881, 563.2761310000001, 563.278331, 563.2789310000001, 563.289231, 563.293431, 563.3032559999999, 563.310081, 563.3174309999999, 563.328532, 563.340257, 563.356457, 563.3684945, 563.3771945, 563.3894244999999, 563.4004245, 563.4057645, 563.40738, 563.40938, 563.411005, 563.415254, 563.4237285, 563.4356785, 563.4450790000001, 563.462679, 563.4760885000001], "in_ema_10": [563.4756, 563.3473090909091, 563.0368892561983, 562.9624548459803, 563.1583721467111, 563.2441226654909, 563.1451912717653, 563.1274474041716, 562.9442751488676, 562.900952394528, 563.0107792318865, 563.1088193715435, 563.0890340312628, 563.3737551164877, 563.5785269134899, 563.7906129292189, 564.1505014875427, 564.5621012170803, 564.6726282685202, 564.8830594924256, 565.0170486756209, 565.303039825508, 565.422487129961, 565.4183985608771, 565.4432351861722, 565.41719242505, 565.3958847114045, 565.360269309331, 565.4129476167253, 565.4924116864116, 565.6210641070641, 565.7481433603251, 565.8102991129933, 565.7511538197218, 565.6109440343179, 565.4089542098964, 565.1182352626424, 564.8112833967074, 564.607413688215, 564.371047563085, 564.2190389152513, 564.281031839751, 564.235389687069, 564.2581370166928, 564.254839377294, 564.1830503996042, 564.1388594178579, 564.0736122509746, 564.131137296252, 564.1927486969334, 564.215885297491, 564.1948152434018, 564.2175761082377, 564.1652895431035, 564.1122005352665, 563.9256913470363, 563.773747465757, 563.6512479265284, 563.4237483035232, 563.326703157428, 563.1482116742593, 563.0121731880304, 563.0154144265703, 562.9762481671938, 562.9805666822494, 563.0150091036586, 563.1231892666298, 563.2280639454243, 563.4384159553471, 563.5596130543748, 563.6169561353976, 563.643382292598, 563.6282218757619, 563.5739997165324, 563.6041815862537, 563.7325122069349, 563.7993281693103, 563.8939957748902, 564.7296329067283, 565.0971541964141, 565.7449443425206, 566.3893908256987, 567.2222288573898, 567.4545508833189, 567.5582689045336, 567.6513109218911, 567.8247089360926, 567.4683982204394, 567.1886894530868, 566.9734731888891, 566.5182962454547, 566.3392969280993, 566.210333850263, 566.2539095138516, 566.191380511333, 566.2329476910907, 566.1524117472559, 566.1265187023002, 566.0162425746092, 565.7314711974076, 565.6393855251516, 565.5540427023967, 565.6078531201427, 565.639152552844, 565.7011248159632, 565.8345566676062, 566.015546364405, 566.0945379345133, 566.1264401282381, 566.1179964685584, 566.0065425651842, 566.006262098787, 566.1723962626439, 566.2119605785268, 566.1625132006128, 566.1511653459559, 566.1800443739638, 566.2327635786976, 566.327715655298, 566.3972218997892, 566.4377270089184, 566.5408675527514, 566.626164361342, 566.6227526592799, 566.6204339939562, 566.5712641768732, 566.4619434174417, 566.3015900688159, 566.1740282381221, 566.1369321948272, 566.0720354321313, 566.2171198990166, 566.3176435537407, 566.2980719985151, 566.1749861806032, 566.1340796023117, 566.2024287655277, 566.2219871717954, 566.2025349587416, 566.3475286026068, 566.4388870384964, 566.5299984860425, 566.5627260340347, 566.7095031187556, 566.7823207335273, 566.8846260547041, 566.9637849538487, 566.9994604167853, 567.105031250097, 567.2513892046247, 567.4190820765111, 567.6828853353272, 567.8805425470858, 568.0149893567066, 568.186809473669, 568.2231713875474, 568.3825947716297, 568.2172139040606, 567.8577204669587, 567.5835894729661, 567.2847186596995, 566.9802243579359, 566.5747290201293, 565.9702328346513, 565.4775723192602, 565.2089228066674, 565.0145732054551, 564.8682871680996, 564.5285985920815, 564.4924897571575, 564.3111279831288, 564.2500138043781, 564.2154658399456, 564.1598902326828, 564.1099101903768, 564.0826537921264, 564.097171284467, 564.2140492327458, 564.2469493722465, 564.2438676682017, 564.2440735467104, 564.2578783563994, 564.2928095643267, 564.3077532799036, 564.2063799562848, 564.1407108733239, 564.0223998054468, 564.016490749911, 563.9125833408362, 563.7733681879569, 563.7109376083283, 563.7634944068141, 563.906495423757, 564.0344053467102, 564.1372407382174, 564.238651513087, 564.2392239652529, 564.1775468806615, 564.1361747205411, 564.1085611349881, 564.0506409286265, 564.0905243961489, 564.1313381423037, 564.2001857527939, 564.302879252286, 564.4278102973249, 564.5336629705384, 564.6457242486224, 564.7774107488729, 564.9087906127141, 565.0205559558569, 565.0568185093375, 565.1373969621852, 565.259688423606, 565.2788359829503, 565.2972294405956, 565.2713695423055, 565.3129387164317, 565.4278589498077, 565.5009936862064, 565.539213015987, 565.5884470130802, 565.6050930107019, 565.6078033723925, 565.6027482137756, 565.5967939930891, 565.6757587216183, 565.7539844085968, 565.7714417888519, 565.8402705545152, 565.8220395446033, 565.6280323546754, 565.4347537447344, 565.2266167002372, 564.8635954820122, 563.9699235761917, 563.4772101987022, 563.130444708029, 562.603091124751, 562.2470745566145, 561.9494246372301, 561.6143292486428, 561.4989966579803, 561.6946336292566, 561.9056093330281, 562.0300439997502, 562.0761996361592, 562.1032542477666, 562.0753898390817, 562.2380462319759, 562.3565832807075, 562.4335681387606, 562.5074648408041, 562.5824712333851, 562.6256582818605, 562.7519022306132, 562.7997381886835, 562.8506948816502, 562.87238672135, 562.8828618629227, 562.887796069664, 562.9181967842704, 562.8930700962212, 562.8616028059992, 562.775856841272, 562.7438828701316, 562.723176893744, 562.5971447312451, 562.5467547801095, 562.5964357291805, 562.6116292329658, 562.6822420996992, 562.8200162633902, 562.9145769427738, 563.0246538622695, 563.1056258873114, 563.311875725982, 563.5326255939851, 563.6748754859877, 563.8176253976263, 563.9726025980578, 564.1612203075018, 564.3264529788651, 564.4943706190713, 564.6001214156038, 564.5464629764031, 564.552560617057, 564.6211859594102, 564.7723703304265, 565.0392120885308, 565.2586280724342, 565.2961502410826, 565.4350320154311, 565.4977534671709, 565.6186710185943, 565.7080035606681, 565.8520029132739, 565.9098205654059, 565.9725804626048, 566.0884749239493, 566.2748067559585, 566.337569163966, 566.2598293159722, 566.1871330767045, 566.1640179718491, 566.1460147042402, 566.3158302125602, 566.5020429011855, 566.7162169191517, 566.8878138429424, 566.960938598771, 567.0953133989944, 566.805256417359, 566.2715734323847, 565.658560081042, 565.3351855208525, 564.1669699716066, 563.1893390676781, 562.2040046917366, 561.2396038386935, 560.7869485952947, 560.4184124870593, 560.3223374894121, 560.1782579458826, 559.720392864813, 559.3530487075742, 558.9864580334697, 558.7059202092024, 558.7048438075292, 558.6148722061603, 558.753313623222, 558.6254384189998, 558.4389950700908, 558.202814148256, 558.124120666755, 558.3124623637085, 558.3301964793978, 558.1663425740527, 558.0979166514976, 558.2637499875889, 558.2612499898454, 558.3591318098735, 558.4838351171692, 558.6885923685929, 559.1870301197579, 559.6839337343473, 560.0559457826478, 560.42213745853, 560.809021556979, 561.0691994557101, 561.2493450092172, 561.4640095529959, 561.6978259979057, 561.6727667255592, 561.6238636845484, 561.5049793782669, 561.4822740367638, 561.6250060300795, 561.7568231155195, 561.911946185425, 562.1006832426204, 562.2914681075986, 562.4897466334897, 562.7797927001279, 563.0598303910137, 563.3489521381022, 563.5727790220835, 563.7104555635228, 563.9558272792459, 564.1765859557465, 564.4099339637926, 564.5790368794666, 564.7519392650181, 565.0024957622875, 565.2256783509624, 565.5846459235147, 565.7638012101484, 565.8940191719396, 566.0661975043141, 566.1323434126206, 565.9833718830532, 565.7396860861345, 565.5779249795646, 565.4183022560073, 565.2695200276423, 565.3187163862528, 565.4207679523887, 565.5024465064998, 565.7683653234999, 565.7793534465], "in_ema_50": [563.4756, 563.4479294117648, 563.3770302191466, 563.3476368772193, 563.3747883722303, 563.3847966713586, 563.3579418999328, 563.3457716293473, 563.2977021536866, 563.2744981476596, 563.2835374359868, 563.293986948301, 563.2824580483677, 563.3362832229416, 563.3819191749831, 563.4353733249837, 563.5269273122392, 563.64015761372, 563.7001514327898, 563.7836749060137, 563.8556876547975, 563.9629155899036, 564.0412326255937, 564.0945176206684, 564.1517914394657, 564.1968192261533, 564.2400812172845, 564.2777250911164, 564.3315397934255, 564.3910872525068, 564.4620250073106, 564.5348867717298, 564.5958716042111, 564.630739384438, 564.6444358791659, 564.6387717270418, 564.606270875001, 564.5601426053931, 564.526019365966, 564.4782303712223, 564.4412409448998, 564.4458981627469, 564.4295884308744, 564.4268790806441, 564.4195504892463, 564.3976073328053, 564.379661947205, 564.3561457924127, 564.3574734083965, 564.3618862159103, 564.360243619208, 564.3500379870821, 564.3488600268045, 564.3324341434004, 564.3144288828748, 564.2662708874681, 564.2201426173714, 564.1762154559059, 564.1065599478311, 564.0588517145828, 563.9916418434227, 563.9292245162296, 563.8939608097108, 563.8510603858007, 563.8176854687105, 563.792286038565, 563.7851375664644, 563.7817988383678, 563.8054537858827, 563.8172006962403, 563.8194673356035, 563.8172254793053, 563.8071382056071, 563.7884269034265, 563.7865278091746, 563.8070561303834, 563.8185441252704, 563.8382090615343, 564.0206322355917, 564.1277054812548, 564.3054425212056, 564.5008918340995, 564.7545823504094, 564.9014614739227, 565.0239531808277, 565.1434059972657, 565.2791547816867, 565.3021291039735, 565.3267514920531, 565.3533494727569, 565.3187083169626, 565.3271432849248, 565.3390200188493, 565.3825878612474, 565.4032706902182, 565.4431424278567, 565.4567446855879, 565.4784409724276, 565.4800707382147, 565.4396758073044, 565.4312571481944, 565.4210117698339, 565.4378348376836, 565.4512530793431, 565.4719882527023, 565.509753419263, 565.5615277949782, 565.596369842234, 565.6227867111661, 565.6407166440616, 565.6353944227259, 565.6498887590897, 565.699697043047, 565.7267677472413, 565.7351297963692, 565.7494423533743, 565.7714250061832, 565.79882010398, 565.8363173548044, 565.8705794193219, 565.8999684617014, 565.9433030318307, 565.9851342854845, 566.0095368625243, 566.033084436543, 566.0455124978552, 566.0425512234295, 566.0244119597656, 566.0077683535003, 566.0062872415984, 565.997413232124, 566.0316323210603, 566.0605879163129, 566.0664472137124, 566.0489826170963, 566.0451009458377, 566.0633322812951, 566.0730055251659, 566.0746523673163, 566.1109405097745, 566.1399232348815, 566.171298794298, 566.1924243317765, 566.2386037697461, 566.2727761709325, 566.3148241642293, 566.3542428244557, 566.3858411450653, 566.432674825651, 566.4906091462137, 566.5566127091074, 566.6473337793385, 566.7305755919134, 566.8046706667403, 566.8891933856917, 566.947923056841, 567.0323182310826, 567.0495998690794, 567.0178508546057, 566.9916606250134, 566.9504111887385, 566.897846044082, 566.8136167874513, 566.6738671095121, 566.5400134973744, 566.4404051249284, 566.3501931592449, 566.2662640157452, 566.138175230814, 566.0672663982331, 565.9663932061455, 565.8882993549241, 565.8166013410056, 565.741824817829, 565.6690081583063, 565.6019882305296, 565.5455377116854, 565.5139479975016, 565.4700676838742, 565.4214375786242, 565.3753027716194, 565.333918349203, 565.2992548845284, 565.263009594939, 565.2036837284709, 565.1504098567661, 565.0852957447362, 565.0423390488643, 564.97969830185, 564.9078238586402, 564.8498699818308, 564.8165417472492, 564.80608912971, 564.7983993599174, 564.7906189928618, 564.7868692284359, 564.7654939645756, 564.7315530247884, 564.7009038865614, 564.672801773363, 564.6381820959762, 564.6237435824085, 564.6116359909414, 564.6076502658065, 564.613820843618, 564.6285729673976, 564.6435308902447, 564.6633924239607, 564.6911025249818, 564.7228239945904, 564.7542230536261, 564.7724888162289, 564.8010186665729, 564.8405865620014, 564.861151794864, 564.8814987833007, 564.8922243212104, 564.9160586615551, 564.9564093022785, 564.9906716825814, 565.0189276950292, 565.0499501383615, 565.0746579760728, 565.0960439377953, 565.1150226069013, 565.132864857611, 565.1680897651556, 565.204870558679, 565.2301697524564, 565.26624152687, 565.2848202905222, 565.2640430242272, 565.2366295722968, 565.1995068439714, 565.1222712814628, 564.9193743684643, 564.7758694912696, 564.650149119063, 564.4768099379233, 564.3265428815342, 564.1807961018662, 564.0210158625774, 563.9017603385548, 563.8497305213566, 563.8107214813035, 563.7628500506642, 563.7048520094617, 563.6468185973259, 563.5802766915484, 563.5563442722721, 563.5302131243399, 563.5007930018168, 563.4748795507652, 563.4531195683824, 563.4282913500145, 563.4240446304062, 563.408003664508, 563.3951407757038, 563.3784685884214, 563.3608815849539, 563.3431999541714, 563.3318979951844, 563.3102549365498, 563.2871076841361, 563.2519269906405, 563.2263612263016, 563.2029745115447, 563.1569755110919, 563.1241529420295, 563.1122253756754, 563.0952753609431, 563.0915390722787, 563.1052042066992, 563.1144158064365, 563.1303210689292, 563.1436418113242, 563.1866362500958, 563.2391603187195, 563.2813501101423, 563.3275716744504, 563.3802159225112, 563.4441290235892, 563.5078886697229, 563.5762067611063, 563.6350221822394, 563.6612958221516, 563.6973234369692, 563.745663694343, 563.8126062945648, 563.9077982045819, 563.9994923926375, 564.0569632792008, 564.13551373884, 564.2000033961403, 564.276975811978, 564.3488591134691, 564.4332175796076, 564.5013266941328, 564.5700981963237, 564.6500943454874, 564.7466906456643, 564.8201537575991, 564.8628928259286, 564.9019950680491, 564.9474070261649, 564.9912342016095, 565.0731465858601, 565.1620427981793, 565.2607862178586, 565.3548730328446, 565.4307603648899, 565.519750154502, 565.5189756386392, 565.45430992732, 565.3541409105624, 565.2963314630894, 565.0458870919878, 564.8005581864196, 564.5248500222463, 564.2258284527464, 564.0110900820505, 563.8051649807936, 563.6516290991939, 563.4899926639314, 563.26136550064, 563.043272735909, 562.8194894913636, 562.6086663740552, 562.4553853397786, 562.2888996401794, 562.1746800464468, 562.0129278877627, 561.8398718921642, 561.6555631905107, 561.5031881634319, 561.4112984315326, 561.2936004538254, 561.1420474948518, 561.0105946519164, 560.9321399596844, 560.8269580004811, 560.7474537651682, 560.6806908724164, 560.6387029950669, 560.6697342501623, 560.7187642795676, 560.7584205823297, 560.8098550692971, 560.8780960469717, 560.9315040451296, 560.9757587884578, 561.0327878555771, 561.1001295082997, 561.1181636452291, 561.1293650709064, 561.1231154602826, 561.1331932853697, 561.1776680584924, 561.2236418601201, 561.2780088459976, 561.3435771265468, 561.4144172392313, 561.4915773474968, 561.5932801966146, 561.7002103849827, 561.815888409101, 561.9242849420775, 562.0186267090548, 562.1378962498762, 562.2568022792929, 562.3824178761834, 562.498401488882, 562.6172877050043, 562.7550411283376, 562.8913140252655, 563.0602821027061, 563.1979180986784, 563.3266271928479, 563.4644457343048, 563.5807419800184, 563.6486736670765, 563.6876707781717, 563.7332523162826, 563.7711639901538, 563.803667363089, 563.871762760615, 563.9505171621595, 564.0257909989376, 564.1410540970186, 564.207240210861], "in_ema_200": [563.4756, 563.4685791044776, 563.4503842875176, 563.4421963841594, 563.4481446788444, 563.4499541845275, 563.4424919538357, 563.4385626806632, 563.4254426539899, 563.4182840206169, 563.4191468661829, 563.420448887415, 563.416265316396, 563.4285910346409, 563.4392518203659, 563.4522443395663, 563.4753065849438, 563.5045503005166, 563.5211219393174, 563.544095850369, 563.564751613052, 563.5948535870515, 563.6183873822052, 563.6361148709395, 563.6552082553084, 563.6715743423202, 563.6877775826952, 563.7028245719221, 563.7221994518035, 563.7433715965617, 563.7678156602775, 563.7932105293295, 563.8160641559034, 563.8326704827103, 563.8440866968127, 563.850613197342, 563.8502090859257, 563.8460279009912, 563.8444753845635, 563.8391313508863, 563.8361051682904, 563.8433081019393, 563.8451657327658, 563.8502934369175, 563.8541711141621, 563.8542291130262, 563.8550825546877, 563.8543354645914, 563.8596654599686, 563.8657384404664, 563.8702584559843, 563.872544441497, 563.8769967356116, 563.8775241312771, 563.8774821001201, 563.8696106364373, 563.8618533166717, 563.8542726866551, 563.8398023116636, 563.8303515423934, 563.8155719250561, 563.8014866322695, 563.7938101483663, 563.7839214901737, 563.7761212763412, 563.7700902188652, 563.768497281364, 563.7678157163754, 563.7739568535259, 563.7772508151824, 563.7782234438871, 563.7780650016595, 563.7758952006479, 563.7714584324823, 563.7711454132536, 563.7765071504352, 563.7797259847594, 563.7851018456076, 563.8319167526165, 563.8609623570682, 563.9087139754058, 563.9622531398297, 564.031981964309, 564.0764398552114, 564.1157290108811, 564.1550749908723, 564.1993528516597, 564.2159264551258, 564.2329819132838, 564.2506139340471, 564.252796879977, 564.2655431796788, 564.2791198644582, 564.3007206618267, 564.3167333915599, 564.3376614175146, 564.3521125476886, 564.368608940249, 564.3800655677093, 564.3807614327072, 564.3891618164614, 564.396931350626, 564.4113897451472, 564.4250077576332, 564.4404803172588, 564.4603262842512, 564.483905127194, 564.5034682602568, 564.5210456905031, 564.5365576736822, 564.5461939157351, 564.5607093991606, 564.5841849275271, 564.6021532367059, 564.6154651447985, 564.63023763092, 564.6469516843437, 564.665091468579, 564.6858865783445, 564.7060270104007, 564.7250715177598, 564.7477573733046, 564.7702672501871, 564.7885471780459, 564.8066710867221, 564.8220275933219, 564.8334502043335, 564.8408785605093, 564.8484320076684, 564.8595918881891, 564.8687501778589, 564.8886631114126, 564.9073828814483, 564.920344245812, 564.9273169398836, 564.9374928907305, 564.9531397276386, 564.9666408248761, 564.9780672843301, 564.9981860178194, 565.0166120275924, 565.0357502163727, 565.0524094181998, 565.0754700210039, 565.0957141003969, 565.1180950546218, 565.1400045565658, 565.1601040137144, 565.184183575767, 565.2113061272519, 565.2407826831997, 565.2768942982922, 565.311651568956, 565.3445704588172, 565.3805448821125, 565.4104578683603, 565.4471697303667, 565.4673272454875, 565.475015531602, 565.4837218447204, 565.4882599358177, 565.48947127974, 565.4821133565586, 565.4599032734087, 565.438019658748, 565.4237110054271, 565.410937761592, 565.3989881321235, 565.3751176034457, 565.364718423312, 565.3461142598959, 565.3324713319367, 565.3198099256489, 565.30577997614, 565.2916428619495, 565.2783926842187, 565.2672892744255, 565.2620426149784, 565.2534153252773, 565.2432320882099, 565.2332994306158, 565.2242118740924, 565.2165082733552, 565.208135056705, 565.1936282402205, 565.1802110438005, 565.1633930234642, 565.1517164759671, 565.134734222475, 565.1149547774752, 565.0981890582964, 565.0872618039849, 565.0819159153881, 565.0772202346379, 565.0724717745918, 565.0687158365362, 565.0604878182622, 565.048940675792, 565.0380059426996, 565.0275213064538, 565.0152076616134, 565.0077926600054, 565.0008992007018, 564.9960146315407, 564.9937159784906, 564.9936790035804, 564.9938414015547, 564.9953952184546, 564.9991226292163, 565.004106483652, 565.009274578342, 565.0113713487068, 565.0162333253367, 565.024131501204, 565.0275232275602, 565.0310304591269, 565.0322639868969, 565.0369180765795, 565.0459537176085, 565.0537561681796, 565.0602978978495, 565.067757620259, 565.0738495842367, 565.0792839167319, 565.0842661663166, 565.0890993387911, 565.0984724796988, 565.1084976291545, 565.1158757621978, 565.1261655556087, 565.1322733610256, 565.1285193972343, 565.1229122390529, 565.1146245550823, 565.0958720719472, 565.0446534443656, 565.0069952011381, 564.972796243913, 564.9256042414861, 564.8830111644564, 564.840493640432, 564.7933882310745, 564.7554440695712, 564.7337481086801, 564.7150540976485, 564.6939092807565, 564.6699290889082, 564.6456014362824, 564.6187795314438, 564.6023737649618, 564.5853352200369, 564.5673716855092, 564.550183907544, 564.5339631721456, 564.5169088122238, 564.5049992718037, 564.4901734084027, 564.4761418321997, 564.4611553463072, 564.4459199697271, 564.4306371839588, 564.4169492517801, 564.4006611995237, 564.3839382025135, 564.364098021394, 564.3465448072509, 564.3294647594176, 564.3065845130552, 564.286817502975, 564.2722223039406, 564.2563792959411, 564.2438780094144, 564.2358792232511, 564.2269659971491, 564.2199315096154, 564.2124695045446, 564.2127434398228, 564.215860420521, 564.2168468839984, 564.2192663179885, 564.2237512302473, 564.2315746010906, 564.2399171423733, 564.2499677180712, 564.2581869447571, 564.2586527463019, 564.2618502314134, 564.2684984878173, 564.280281587441, 564.2997812731381, 564.3191466336044, 564.3305481596382, 564.3477566356617, 564.3620078134163, 564.3799261436311, 564.3971408088687, 564.4180647809198, 564.4354969721545, 564.4536014798944, 564.475058181587, 564.5013093439593, 564.5223908430244, 564.5361978993127, 564.5493700595185, 564.564401203205, 564.5793325345164, 564.6042147978546, 564.6314365411596, 564.6617705059241, 564.6916036352184, 564.7174583254152, 564.7471353570031, 564.7546265474807, 564.7458242932769, 564.7274578823985, 564.7190254656583, 564.6612242172438, 564.6028040757787, 564.5348159755223, 564.4588456673082, 564.4020412328076, 564.3459015190483, 564.3015641905006, 564.254084944824, 564.1884721593033, 564.1239102472704, 564.0563768119741, 563.9905770427008, 563.937934485062, 563.8809401120764, 563.8361178224039, 563.7785445107382, 563.7170664559051, 563.6516230085826, 563.5930993965569, 563.5489889548002, 563.4978547363445, 563.4374681220526, 563.3812744093954, 563.3377791416402, 563.2871544735642, 563.2425021902452, 563.2007359992975, 563.1650072828867, 563.1477435288281, 563.1355271753074, 563.1215418302795, 563.1110787274907, 563.1054958545803, 563.0968839555298, 563.086566702241, 563.0800337002287, 563.0767497828135, 563.0616577451736, 563.0451616482068, 563.0245132735978, 563.0081509524675, 563.0007793011991, 562.9943038852668, 562.9904799660105, 562.9900771802792, 562.9916684521172, 562.995552348116, 563.0063926232592, 563.0194633434259, 563.0356875887649, 563.0510538814141, 563.0637797134398, 563.0836426018633, 563.1044023769691, 563.1278411592879, 563.1498526900411, 563.1735357478517, 563.2029533025994, 563.2330731702352, 563.2725450789892, 563.3053555757157, 563.3369440774499, 563.371810305535, 563.4022400537386, 563.4212525905174, 563.4334102761838, 563.4475056963213, 563.4599683262087, 563.4713119249529, 563.4918968809236, 563.515659101014, 563.5390853786158, 563.5731740813162, 563.595618120308], "in_macd": [0.0, -0.05628717948718531, -0.18988782233907386, -0.21362179810807902, -0.1171042942449958, -0.07285719812148272, -0.11154842254757114, -0.11286207789510172, -0.18660169871850485, -0.19550195208466903, -0.1365092508521002, -0.0851444934663732, -0.08780578618745949, 0.04313258317574764, 0.1328634129255306, 0.22119539164202706, 0.36964699443524296, 0.5331398798781493, 0.5558965293860183, 0.6200403826542242, 0.6464774143297518, 0.7372018418325297, 0.7496246629035568, 0.70614254650161, 0.6763928251438074, 0.6250345782095792, 0.5776737342786191, 0.5260072755374949, 0.515430907286941, 0.5172251383465891, 0.5406567992811233, 0.5624262567166625, 0.5547251050581963, 0.49410767734809724, 0.40069963367375294, 0.28465971759078457, 0.1354585329947895, -0.013294059301301786, -0.10894587310247061, -0.21316600217051018, -0.27423458189991834, -0.23718877306237118, -0.24774047527716903, -0.2268195527927901, -0.2174562140623948, -0.23795552173453416, -0.24492272265433712, -0.2603537464786996, -0.2208156170363509, -0.1809402664244999, -0.15960270949005917, -0.15861627360709463, -0.13848597456933476, -0.15224729612589272, -0.16581702331552606, -0.23733157284220852, -0.29036967776664824, -0.32781697162181445, -0.40926066941005956, -0.4293175760029726, -0.48361495209712757, -0.5162568854801748, -0.4856913702052452, -0.47455666313555867, -0.44447042069486997, -0.402272134786017, -0.32952678674030267, -0.2615977899894233, -0.15075201999957244, -0.08452525411007628, -0.05002251440623695, -0.031410709630790734, -0.032608746235496255, -0.05152334760680333, -0.03304876637230336, 0.027272330223127028, 0.05746951610024098, 0.09802321425343052, 0.4613285536697731, 0.6019885369313442, 0.8576168595785703, 1.0983305954466687, 1.4084723475319834, 1.43837289577516, 1.407515799432531, 1.3708896891989752, 1.3692494069454142, 1.1337848051007313, 0.9415685523152888, 0.786224553098009, 0.5331063251858268, 0.4135805759648292, 0.32289595106556135, 0.3135801229983599, 0.25963091157268536, 0.25508801473972653, 0.1983653689047742, 0.16921383306373627, 0.10535762882284416, -0.03122894291936973, -0.07606196701465251, -0.11470821703778711, -0.089434387659594, -0.07419780466909742, -0.045460335891107206, 0.013869137777078322, 0.09170426230014073, 0.12132774433621307, 0.1287953984175374, 0.1180216755648189, 0.06236680238328063, 0.05793786410845314, 0.12679909065536776, 0.1370259879141713, 0.10757952863923492, 0.09605447332523909, 0.1026743932551426, 0.1194543944166071, 0.15397485806829536, 0.17567636254682384, 0.18349746876162953, 0.21824622754809297, 0.24338276246567148, 0.22818679680312925, 0.2138881137706221, 0.17950722975626832, 0.12021158296727208, 0.04127383596198797, -0.019446892728410603, -0.03728282668555494, -0.06598866865545006, -0.00077542611154513, 0.04234919897112377, 0.030981321768422276, -0.025255976003222713, -0.04279168250798193, -0.011370464726724094, -0.0025775395165510417, -0.011214677434281839, 0.052744427358788926, 0.09028794903576909, 0.125852953779372, 0.1339354736921905, 0.19139117477834588, 0.21348448845242274, 0.2471076317758616, 0.26864020695211366, 0.26968549853529566, 0.30094337087496115, 0.3483204119287393, 0.4025056103392899, 0.4959167417396202, 0.5554734202813734, 0.5838386422694839, 0.6265311820919806, 0.6071144405614177, 0.641876657988405, 0.5320080060239434, 0.3415068341882943, 0.19713689233196874, 0.04905745763153391, -0.09382708474208812, -0.27330839760179515, -0.5304711538582296, -0.7250611064368968, -0.8102713415747758, -0.8566295446989898, -0.8776038685746244, -0.9805597762426714, -0.9439519001849703, -0.9711229158072001, -0.9430532224535, -0.9035336254106596, -0.8742560650447331, -0.8433331209968173, -0.8035122033411426, -0.7470027983021055, -0.6481478194447163, -0.5908324050186593, -0.552356426137635, -0.5147201871152447, -0.4733844421591584, -0.4252338221263017, -0.3886459138711871, -0.4053927559632484, -0.4063152931469176, -0.4307427477136798, -0.40509425487891804, -0.4238506293829687, -0.4574956449700949, -0.4560585985500438, -0.4042653730239181, -0.3152049784034716, -0.2370499116392466, -0.17391360677675038, -0.11488757183576581, -0.10348554933977994, -0.1206391151980597, -0.12871510992795265, -0.13083943503056616, -0.14651245971174376, -0.11883163905213223, -0.09220043609605, -0.05472926071911388, -0.004405926612207622, 0.053020114943024055, 0.09900325160378998, 0.145069774610306, 0.19705842055998346, 0.24591495604124702, 0.28326506268842877, 0.28508904866339435, 0.3056054017929455, 0.34292612972308234, 0.33275945069703994, 0.32219855458617985, 0.2923038518829344, 0.293072345754922, 0.3258331617997783, 0.3386214574270525, 0.3352969430901567, 0.3367527003125588, 0.3236852428619841, 0.3049721608950904, 0.28364456492806767, 0.2629047724760767, 0.28044248753531065, 0.29696186557271176, 0.2860985649972463, 0.2982586734923416, 0.27168031207406784, 0.16918523903041205, 0.07179809930630654, -0.027257900184622486, -0.18911365021108395, -0.5755486264401952, -0.7671230536687972, -0.8837454903446087, -1.0719397585054367, -1.1740641593892178, -1.2434885286355666, -1.3238832506534663, -1.302094690973263, -1.1429487289335611, -0.9829004825612628, -0.8674450133798928, -0.7915212695668288, -0.7277152449889854, -0.6913690406047408, -0.5736462988152198, -0.4812578680820252, -0.4121642785549966, -0.3485477707654354, -0.28835195673354974, -0.24588113996526317, -0.1699181793636626, -0.13279713411316152, -0.09701515126323557, -0.0766501772210404, -0.06301209012565323, -0.05320433425174542, -0.0333469262681092, -0.039346427975715415, -0.04838482472132455, -0.08123958200371817, -0.08930254475205857, -0.09220882559759502, -0.14129826129601497, -0.1550145056603469, -0.1241082640009381, -0.10964772407965029, -0.07154162899519179, -0.005771421974600344, 0.03785448292160254, 0.08595392997210638, 0.11867054598076265, 0.2043753528707839, 0.29200874456114434, 0.3405077409616979, 0.38619205163479364, 0.43433569046271714, 0.49422787825710657, 0.5403060552669103, 0.5846088314966664, 0.5987764330270693, 0.5415484691773145, 0.5124775747746071, 0.5117812606438292, 0.5471003164029753, 0.6313417382496027, 0.6906267070668264, 0.6669026603331076, 0.6881798013782827, 0.6746712389336835, 0.6869357983980535, 0.684504489734536, 0.7059101084200847, 0.6883115463256217, 0.6734601196552603, 0.6824687156297387, 0.7218985989072735, 0.7052126259891338, 0.6274647825234752, 0.555412030149796, 0.5085853776616887, 0.4665008450551795, 0.5091810449212062, 0.5575580557003832, 0.6162288412884891, 0.6535779885010697, 0.6458762891546712, 0.6651883333801152, 0.49723978303393324, 0.22996112070529762, -0.059444795600029465, -0.2073332508751946, -0.7173047386163489, -1.1182532861216714, -1.5010106576870612, -1.8532039185125768, -1.9604253745038704, -2.0212920380356536, -1.9558024776911225, -1.9109305716925746, -2.0031633453779705, -2.0494065345005765, -2.0912551124797574, -2.0916988118939344, -1.9679757979090482, -1.887703057061458, -1.7102608463454771, -1.6575507285897402, -1.6332615966889534, -1.6323141389696048, -1.5627135480045808, -1.379491278182968, -1.280049428286361, -1.2658080994126522, -1.2114274787918475, -1.0576942007692196, -0.9858211857855395, -0.8744332545501265, -0.7576223881457054, -0.6123988046306295, -0.346455554815293, -0.09505892826689433, 0.08783083815433201, 0.2572421270808718, 0.4253308334810981, 0.5274478446667672, 0.5870842740040416, 0.656633222641517, 0.7291672055038134, 0.6827574518433721, 0.6261554231709852, 0.5400683018673362, 0.49918103244851864, 0.5322319634458381, 0.5586583969799221, 0.5937371309797754, 0.6415767415952587, 0.6877009180992673, 0.7345081684302386, 0.8188898241776315, 0.8944151690033095, 0.9697194685788872, 1.0120835839891242, 1.0137981065015538, 1.0618217568288628, 1.0961215198281025, 1.1336370433194816, 1.1405379572421452, 1.1481037677827999, 1.1888108413654663, 1.215133353814963, 1.2992876487105605, 1.3001573937289095, 1.278842722233776, 1.2763672078458512, 1.2270958822388138, 1.0854035800425663, 0.9085825047601475, 0.7761981009946339, 0.6516667521641466, 0.5386958463606106, 0.519040625615844, 0.524840773173537, 0.5226062360956121, 0.602250331135906, 0.5671492622229835], "in_signal": [0.0, -0.011257435897437064, -0.04698351318576443, -0.08031117017022735, -0.08766979498518104, -0.08470727561244139, -0.09007550499946734, -0.09463281957859422, -0.11302659540657635, -0.1295216667421949, -0.13091918356417598, -0.12176424554461543, -0.11497255367318425, -0.08335152630339787, -0.040108538457612176, 0.012152247562315671, 0.08365119693690114, 0.17354893352515077, 0.2500184526973243, 0.3240228386887043, 0.3885137538169138, 0.458251371420037, 0.516526029716741, 0.5544493330737148, 0.5788380314877334, 0.5880773408321025, 0.5859966195214058, 0.5739987507246237, 0.5622851820370872, 0.5532731732989876, 0.5507498984954148, 0.5530851701396644, 0.5534131571233708, 0.5415520611683161, 0.5133815756694035, 0.4676372040536797, 0.40120146984190164, 0.318302364013261, 0.2328527165901147, 0.14364897283798972, 0.0600722618904081, 0.0006200548998522501, -0.04905205113555201, -0.08460555146699963, -0.11117568398607867, -0.1365316515357698, -0.15820986575948326, -0.1786386419033265, -0.1870740369299314, -0.18584728282884513, -0.18059836816108793, -0.17620194925028929, -0.1686587543140984, -0.16537646267645728, -0.16546457480427104, -0.17983797441185856, -0.20194431508281652, -0.2271188463906161, -0.2635472109945048, -0.2967012839961984, -0.33408401761638423, -0.3705185911891423, -0.3935531469923629, -0.4097538502210021, -0.4166971643157757, -0.413812158409824, -0.39695508407591973, -0.3698836252586205, -0.3260573042068109, -0.277750894187464, -0.2322052182312186, -0.19204631651113302, -0.16015880245600567, -0.1384317114861652, -0.11735512246339284, -0.08842963192608888, -0.05924980232082291, -0.02779519900597222, 0.07002955152917684, 0.17642134860961034, 0.3126604508034023, 0.4697944797320556, 0.6575300532920412, 0.813698621788665, 0.9324620573174383, 1.0201475836937457, 1.0899679483440794, 1.0987313196954098, 1.0672987662193858, 1.0110839235951106, 0.9154884039132539, 0.815106838323569, 0.7166646608719676, 0.636047753297246, 0.5607643849523339, 0.4996291109098125, 0.43937636250880485, 0.38534385661979115, 0.32934661106040175, 0.25723150026444747, 0.19057280680862748, 0.1295166020393446, 0.08572640409955688, 0.05374156234582603, 0.033901182698439385, 0.029894773714167173, 0.042256671431361886, 0.058070886012332124, 0.07221578849337318, 0.08137696590766233, 0.077574933202786, 0.07364751938391942, 0.0842778336382091, 0.09482746449340154, 0.09737787732256822, 0.0971131965231024, 0.09822543586951044, 0.10247122757892978, 0.1127719536768029, 0.1253528354508071, 0.13698176211297158, 0.15323465519999588, 0.171264276653131, 0.18264878068313065, 0.18889664730062894, 0.18701876379175683, 0.17365732762685987, 0.1471806292938855, 0.11385512488942628, 0.08362753457443005, 0.053704293928454036, 0.04280834992045421, 0.042716519730588126, 0.04036948013815496, 0.027244388909879423, 0.013237174626307151, 0.008315646755700904, 0.006137009501250516, 0.0026666721141440446, 0.012682223163073023, 0.028203368337612236, 0.047733285425964195, 0.06497372307920946, 0.09025721341903675, 0.11490266842571395, 0.14134366109574348, 0.16680297026701751, 0.18737947592067317, 0.21009225491153077, 0.2377378863149725, 0.27069143111983596, 0.3157364932437928, 0.3636838786513089, 0.4077148313749439, 0.45147810151835127, 0.48260536932696463, 0.5144596270592527, 0.5179693028521909, 0.4826768091194116, 0.42556882576192306, 0.35026655213584523, 0.2614478247602586, 0.15449658028784785, 0.017503033458632355, -0.13100979452047348, -0.26686210393133397, -0.38481559208486515, -0.48337324738281706, -0.582810553154788, -0.6550388225608246, -0.7182556412100998, -0.7632151574587798, -0.7912788510491557, -0.8078742938482713, -0.8149660592779806, -0.812675288090613, -0.7995407901329115, -0.7692621959952726, -0.73357623779995, -0.697332275467487, -0.6608098577970385, -0.6233247746694626, -0.5837065841608304, -0.5446944501029019, -0.5168341112749713, -0.4947303476493606, -0.48193282766222445, -0.4665651131055632, -0.45802221636104434, -0.45791690208285446, -0.4575452413762924, -0.44688926770581755, -0.42055240984534836, -0.383851910204128, -0.3418642495186525, -0.2964689139820752, -0.25787224105361617, -0.2304256158825049, -0.21008351469159448, -0.1942346987593888, -0.1846902509498598, -0.1715185285703143, -0.15565491007546145, -0.13546978020419193, -0.10925700948579507, -0.07680158460003125, -0.04164061735926701, -0.004298538965352403, 0.03597285293971477, 0.07796127356002122, 0.11902203138570275, 0.15223543484124108, 0.18290942823158196, 0.21491276852988203, 0.23848210496331362, 0.25522539488788687, 0.26264108628689636, 0.2687273381805015, 0.2801485029043569, 0.29184309380889606, 0.30053386366514817, 0.3077776309946303, 0.3109591533681011, 0.30976175487349894, 0.3045383168844127, 0.2962116080027455, 0.2930577839092585, 0.2938386002419492, 0.29229059319300865, 0.2934842092528752, 0.28912342981711375, 0.2651357916597734, 0.22646825318908004, 0.17572302251433955, 0.10275568796925486, -0.03290517491263516, -0.17974875066386758, -0.3205480986000158, -0.47082643058109996, -0.6114739763427235, -0.7378768868012922, -0.8550781595717271, -0.9444814658520344, -0.9841749184683398, -0.9839200312869245, -0.9606250277055182, -0.9268042760777804, -0.8869864698600215, -0.8478629840089654, -0.7930196469702163, -0.7306672911925781, -0.6669666886650618, -0.6032829050851366, -0.5402967154148193, -0.4814136003249081, -0.419114516132659, -0.3618510397287595, -0.3088838620356547, -0.26243712507273187, -0.22255211808331615, -0.18868256131700203, -0.1576154343072235, -0.13396163304092187, -0.11684627137700242, -0.10972493350234558, -0.10564045575228818, -0.10295412972134955, -0.11062295603628264, -0.1195012659610955, -0.12042266556906403, -0.11826767727118129, -0.1089224676159834, -0.0882922584877068, -0.06306291020584494, -0.033259542170254675, -0.002873524540051211, 0.038576250942115815, 0.08926274966592153, 0.1395117479250768, 0.18884780866702017, 0.23794538502615958, 0.289201883672349, 0.3394227179912613, 0.38845994069234235, 0.43052323915928775, 0.45272828516289315, 0.464678143085236, 0.47409876659695466, 0.4886990765581588, 0.5172276088964476, 0.5519074285305233, 0.5749064748910402, 0.5975611401884887, 0.6129831599375277, 0.6277736876296329, 0.6391198480506135, 0.6524779001245078, 0.6596446293647306, 0.6624077274228365, 0.666419925064217, 0.6775156598328284, 0.6830550530640895, 0.6719369989559667, 0.6486320051947326, 0.6206226796881239, 0.589798312761535, 0.5736748591934693, 0.5704514984948521, 0.5796069670535795, 0.5944011713430776, 0.6046961949053964, 0.6167946226003401, 0.5928836546870587, 0.5202991478907065, 0.40435035919255935, 0.28201363717900857, 0.08214996201993707, -0.15793068760838463, -0.42654668162412, -0.7118781290018115, -0.9615875781022234, -1.1735284700889095, -1.3299832716093523, -1.446172731625997, -1.5575708543763918, -1.6559379904012288, -1.7430014148169346, -1.8127408942323346, -1.8437878749676775, -1.8525709113864337, -1.8241088983782425, -1.7907972644205423, -1.7592901308742248, -1.7338949324933008, -1.6996586555955568, -1.6356251801130393, -1.5645100297477037, -1.5047696436806934, -1.4461012107029243, -1.3684198087161836, -1.2919000841300547, -1.2084067182140692, -1.1182498522003965, -1.017079642686443, -0.8829548251122131, -0.7253756457431495, -0.5627343489636533, -0.3987390537547483, -0.23392507630757903, -0.08165049211270979, 0.05209646111064049, 0.1730038134168158, 0.28423649183421534, 0.3639406838360467, 0.4163836317030344, 0.4411205657358948, 0.45273265907841964, 0.46863251995190336, 0.48663769535750717, 0.5080575824819609, 0.5347614143046204, 0.5653493150635498, 0.5991810857368876, 0.6431228334250364, 0.6933813005406911, 0.7486489341483304, 0.8013358641164892, 0.8438283125935021, 0.8874270014405743, 0.9291659051180801, 0.9700601327583603, 1.0041556976551174, 1.032945311680654, 1.0641184176176166, 1.094321404857086, 1.135314653627781, 1.1682832016480067, 1.1903951057651605, 1.2075895261812988, 1.211490797392802, 1.1862733539227548, 1.1307351840902333, 1.0598277674711136, 0.9781955644097203, 0.8902956207998984, 0.8160446217630877, 0.7578038520451776, 0.7107643288552645, 0.6890615293113929, 0.664679075893711], "in_upper_bb": [null, 564.1206690896105, 564.4804150286188, 564.1403304255714, 564.7297152938205, 564.7603407058876, 564.5820493820692, 564.4721899685367, 564.3966019996567, 564.2968547766329, 564.3335280999195, 564.366483645088, 564.3088761211397, 564.6581175411085, 564.8590058334478, 565.0761000692671, 565.5419344487614, 566.079922347814, 566.197424833037, 566.4187637377147, 566.6436743561948, 567.0280470541925, 567.1170352305779, 567.1788255941366, 567.2907688160553, 567.3615165875179, 567.3546023709438, 567.3441136534891, 567.1868136437724, 567.0763821361988, 567.0897555818307, 567.0748536952582, 566.7702355297387, 566.7249475401428, 566.6589567258001, 566.699751922685, 566.88771803751, 566.9832663347551, 567.0866457918231, 567.1632509858656, 567.1858494322453, 566.9749198306204, 566.8707420672167, 566.8191444849264, 566.7431025175989, 566.6982424650637, 566.639756225141, 566.587674299196, 566.4614728396658, 566.2885557575992, 565.9996119514595, 565.6054815041608, 565.2064248598078, 564.9248329291281, 564.7586563398479, 564.7625170674805, 564.8123763904799, 564.8443342633025, 564.9921366781197, 565.0250921373365, 565.1291123478989, 565.0921298600522, 565.0553572946878, 564.9721438906143, 564.8861069372532, 564.8438634748748, 564.8095917357173, 564.8015471716235, 564.8005554939268, 564.7322355895348, 564.6586155704731, 564.6096173724578, 564.4912947277294, 564.4245685937703, 564.4047764979754, 564.5530349763366, 564.6445142069643, 564.7648586323777, 566.2951684641823, 566.7829943066506, 567.6935788820603, 568.5914318852188, 569.823232468188, 570.2336705815425, 570.5074040511955, 570.7451130382102, 571.0380700227232, 571.0267304016991, 571.0358908150162, 571.0298630909782, 571.0022229106187, 570.9500462043497, 570.8683671319992, 570.756019227047, 570.643592871058, 570.5741002929379, 570.4598609217842, 570.348279115407, 570.1977690056264, 570.2642423939297, 570.0455078340381, 569.6569183143307, 568.5962301251764, 568.2016517099227, 567.886587629394, 567.5483142761467, 566.9675067991751, 567.0350124387564, 567.0691437402513, 567.0757932560183, 566.9710314634332, 566.9849738278295, 567.1340400298344, 567.1260153722108, 567.1273798169298, 567.093091717004, 567.1286934776956, 567.1736713140721, 567.2619245354011, 567.1497653307637, 567.1356148476372, 567.1439411575907, 567.2255426985424, 567.2236120328205, 567.2316112799268, 567.2286556203899, 567.1915102959777, 567.2291977918743, 567.2596816824579, 567.2615784446674, 567.232108771194, 567.2916054669608, 567.2676927022387, 567.2614929841268, 567.2873643683396, 567.290444499743, 567.3033843937336, 567.2937754748469, 567.2460177022215, 567.2950024127156, 567.3265358127286, 567.3144228252128, 567.2643469095165, 567.4073256725098, 567.4805238987884, 567.6115992107665, 567.7221056044639, 567.7551752823017, 567.8417435058883, 568.0123351862176, 568.1897502061574, 568.5623036380215, 568.8467829987783, 569.0418548045566, 569.2070061869807, 569.2510935977855, 569.453733341641, 569.4057392653215, 569.3886365643018, 569.4353138864834, 569.5195093251147, 569.6366217466244, 569.8635168176593, 570.3041529625209, 570.5941651906147, 570.6761662139859, 570.7028117183063, 570.7038248013172, 570.7409836050556, 570.5861561131928, 570.4011226287101, 570.0139254107603, 569.581218643493, 569.116892355245, 568.4802004081738, 567.8903504711029, 566.889000099236, 566.3075844983999, 566.0040178991626, 565.5955554259034, 565.2440835574938, 564.9411917239017, 564.88488876391, 564.8810884867564, 564.8317042263417, 564.8306753840353, 564.84084547669, 564.8261184510794, 564.7452655526841, 564.781839126063, 564.7877245103117, 564.7889524014288, 564.8515155407658, 564.925559969914, 564.9907019003606, 565.0647501112088, 565.0700742082053, 564.9871213008279, 564.9546124971079, 564.939416006782, 564.919038974843, 564.9133657064973, 564.8950071467398, 564.9152846213167, 565.014320259274, 565.1487079360317, 565.2491160020511, 565.3822481470796, 565.5113644028419, 565.5853269414995, 565.6669440643303, 565.7263434296747, 565.8375746062804, 566.000235056889, 566.0651782940436, 566.1249487694685, 566.1479429151452, 566.1704035748078, 566.2509374191916, 566.2793994249779, 566.2049320268651, 566.197702380987, 566.1412787857579, 566.0796872256664, 566.0371006643865, 566.0160707635513, 566.0600605897039, 566.1243963039095, 566.1459637580388, 566.2231593430777, 566.2306555964607, 566.3167228297644, 566.4288172182889, 566.5350998949621, 566.8630938810028, 567.9943840670918, 568.2907085439832, 568.4084721683242, 568.5972492330391, 568.6220159276023, 568.5878972934452, 568.5211162482076, 568.3327371078288, 568.0836127952265, 567.8266514582294, 567.5412610438971, 567.1316565170575, 566.654587983331, 566.1691975351544, 565.5909639312567, 565.041070177875, 564.6902709430857, 564.3583745848777, 564.0779805274216, 564.0115027396315, 564.0782224871947, 564.1789721427253, 564.2817006957966, 564.2307549382602, 564.1898392132997, 564.0892762834598, 563.7334290972634, 563.4346333654443, 563.4350465369752, 563.4359824988627, 563.4359204823543, 563.4166175256687, 563.4485333515288, 563.3858768627963, 563.3729621980859, 563.3625191713257, 563.3817372404391, 563.4792481520917, 563.5391774684648, 563.6369254867432, 563.6654962096345, 563.9343549852993, 564.233443623832, 564.431264737472, 564.638133812602, 564.8660461302233, 565.1408900585773, 565.3900800807025, 565.6395467587073, 565.7949166224685, 565.8251173142642, 565.8705706211645, 565.8539644591284, 565.9193713639027, 566.1872245384728, 566.3634934645486, 566.372175190705, 566.5045471550901, 566.529013671403, 566.605095198281, 566.6084754871796, 566.760086341033, 566.8414445062119, 566.8937434023778, 566.9985410370672, 567.2039188168399, 567.2970270439902, 567.2994331545124, 567.3030754403869, 567.3038367931106, 567.1638289831425, 567.1726480670656, 567.2635294356523, 567.4874833798514, 567.6961885293575, 567.8004834592077, 567.9254720008777, 567.9674973351052, 568.29752379664, 568.738155551186, 568.8602416106465, 570.0228380074412, 570.6939152807479, 571.2745711807485, 571.7135130679218, 571.6323099245432, 571.5079358770225, 571.3175326500519, 571.0983775371425, 570.906896817616, 570.6173175600082, 570.0872501613821, 569.376575025656, 568.4157206808849, 567.3054064576144, 566.1041529910259, 564.4734498901581, 563.2586843009285, 562.3466234977882, 561.5349852025207, 559.9872188975943, 559.9374765024311, 559.8869309617535, 559.8869449919218, 559.9184554681374, 559.8787718887762, 559.8834189022602, 559.7005049466163, 559.7197839258234, 560.458086713935, 561.1690272055225, 561.6643283300965, 562.1587399157061, 562.7122150283279, 563.1186352605544, 563.4314406717585, 563.7754152403659, 564.0938981020635, 564.1151691887294, 564.1319226549783, 564.1737961926092, 564.1892491796345, 564.125697890664, 564.0315059894863, 564.0828302349736, 563.9713654352245, 563.8823606612248, 563.750965545367, 563.7975097686448, 564.1425390490085, 564.5288566215703, 564.8280194599621, 565.0400165971166, 565.377623189549, 565.6956209870651, 566.0250948051656, 566.2932582949046, 566.5665789507408, 566.8587823595354, 567.0804930296144, 567.3629427379552, 567.4518943954747, 567.5687755809714, 567.6912752633948, 567.7030965707718, 567.5879076445292, 567.4520497052328, 567.3194112547014, 567.2730947110073, 567.2524038854942, 567.2498795186468, 567.2571741072701, 567.2210379992056, 567.3862885771687, 567.3926261639965], "in_lower_bb": [null, 562.1249309103895, 560.776651638048, 561.1162195744287, 561.0915247061795, 561.3006926274458, 561.3845506179308, 561.5104850314633, 561.3924424447878, 561.4544852233671, 561.5322355364442, 561.6021330215788, 561.662154648091, 561.5514110303201, 561.5365541665524, 561.5128624307329, 561.3382655512387, 561.1307443188529, 561.1779435880156, 561.1708362622853, 561.1603656438052, 561.1579929458076, 561.5010047694221, 561.7164644058633, 561.7560211839448, 561.8522734124821, 562.1191876290562, 562.3449163465109, 562.8552163562276, 563.2800478638012, 563.5361744181695, 563.8280763047418, 564.4416944702613, 564.569982459857, 564.6839732742002, 564.618678077315, 564.2347119624899, 563.840733665245, 563.5893542081768, 563.2604890141344, 563.0293905677547, 563.0373201693797, 562.9484979327833, 562.8961455150735, 562.840687482401, 562.7415475349362, 562.6640337748591, 562.5741157008039, 562.5743171603343, 562.6092342424008, 562.7101780485403, 562.8823084958391, 563.1043651401922, 563.230457070872, 563.285963660152, 563.1407429325193, 563.01888360952, 562.9539257366976, 562.6771233218805, 562.6024278626635, 562.379407652101, 562.2003901399478, 562.1371627053122, 562.0643261093857, 562.0263630627468, 561.9996065251253, 562.0008782642826, 562.0009228283766, 562.0014145060732, 562.0332344104653, 562.062354429527, 562.077582627542, 562.1199052722707, 562.1266314062298, 562.1330935020245, 562.1071950236634, 562.1167157930357, 562.1183713676222, 561.1970615358177, 561.0953356933494, 560.8162511179397, 560.6073381147812, 560.169537531812, 560.3290994184575, 560.5578659488045, 560.8101569617899, 561.0166999772767, 561.2445395983009, 561.3898791849839, 561.5859069090217, 561.6730470893813, 561.9023737956504, 562.1910528680008, 562.615400772953, 562.944827128942, 563.2253197070621, 563.5085590782157, 563.789140884593, 563.6426509943736, 563.3460776060703, 563.221312165962, 563.1979616856694, 563.7466498748236, 563.8692282900773, 563.979792370606, 564.1545657238534, 564.5578732008249, 564.5488675612437, 564.5487362597489, 564.5495867439816, 564.7578485365669, 564.7910261721703, 564.7709599701656, 564.7729846277891, 564.77462018307, 564.7769182829961, 564.7933165223044, 564.794338685928, 564.8295854645988, 565.1677446692364, 565.3213951523629, 565.4965688424093, 565.5309673014575, 565.6156379671795, 565.670638720073, 565.6650943796101, 565.6162397040223, 565.4915522081257, 565.3940683175421, 565.3811715553326, 565.4381412288059, 565.4651445330392, 565.4740572977614, 565.4622570158731, 565.4044956316606, 565.3864055002571, 565.3934656062662, 565.3870745251533, 565.3708322977784, 565.3508475872845, 565.3423141872714, 565.3479271747873, 565.3680030904836, 565.3012843274903, 565.2780861012117, 565.2465107892336, 565.2710043955362, 565.3959347176983, 565.5073764941118, 565.5307848137822, 565.5927397938426, 565.4201863619784, 565.3357070012216, 565.3816351954436, 565.5503738130193, 565.7499664022146, 565.806326658359, 565.9706207346785, 566.0002234356982, 565.8885461135166, 565.7133306748855, 565.4632182533757, 565.0403231823407, 564.187687037479, 563.5127348093853, 563.096233786014, 562.7515882816938, 562.4555751986828, 561.9604063949444, 561.7572338868072, 561.4743973712899, 561.3720945892399, 561.3338013565069, 561.327107644755, 561.4562995918262, 561.6034695288972, 562.111069900764, 562.4191855016, 562.5382521008373, 562.7347145740965, 562.9167064425061, 563.0905982760983, 563.11690123609, 563.2332015132436, 563.3315457736584, 563.3170946159647, 563.24192452331, 563.2346415489206, 563.3599944473159, 563.205110873937, 563.1927254896883, 563.1939975985713, 563.1804344592342, 563.1764100300861, 563.1827680996396, 563.1822198887911, 563.1848257917947, 563.183778699172, 563.1717875028922, 563.162413993218, 563.1372910251569, 563.1379642935027, 563.1428228532602, 563.1360453786833, 563.1384897407261, 563.1185820639683, 563.170173997949, 563.1530518529204, 563.2164355971582, 563.3777830585007, 563.5055159356697, 563.5681165703252, 563.5518853937194, 563.509224943111, 563.5207817059563, 563.5295112305315, 563.5978370848547, 563.7353764251923, 563.8543425808084, 564.0104605750222, 564.2770479731349, 564.438277619013, 564.6312012142422, 564.8037927743336, 564.9278793356135, 565.0069092364489, 565.0650294102961, 565.0962936960906, 565.1227262419611, 565.1105306569223, 565.1246844035394, 564.9921171702355, 564.7865227817113, 564.5282401050379, 563.9867461189973, 562.3122959329083, 561.6264714560167, 561.1157078316756, 560.3554307669608, 559.8121540723977, 559.3361527065549, 558.8325737517923, 558.5509528921713, 558.4955772047734, 558.4800385417707, 558.467428956103, 558.5023134829426, 558.591282016669, 558.6866724648457, 558.9469060687431, 559.2117998221248, 559.3650990569143, 559.5244954151223, 559.6678894725786, 559.6933672603685, 559.9638075128054, 560.0385578572748, 560.0868293042035, 560.4117750617398, 560.6811907867003, 561.0117537165403, 561.6624609027368, 562.1412566345556, 562.1553434630249, 562.1079075011372, 562.1089695176456, 562.1628824743314, 562.1114666484712, 562.2111231372037, 562.209037801914, 562.1984808286744, 562.201262759561, 562.1637518479083, 562.1458325315351, 562.1180845132569, 562.1045137903654, 561.9581550147009, 561.8036663761679, 561.7403452625279, 561.6864761873982, 561.6345638697768, 561.5552199414228, 561.5350299192976, 561.5385632412928, 561.6517933775315, 561.7920926857357, 561.9416393788356, 562.2482455408716, 562.4961086360975, 562.5702554615272, 562.7505865354515, 562.988404809295, 563.1180328449099, 563.3375563285971, 563.525754801719, 563.7863745128205, 563.860763658967, 563.943805493788, 564.085506597622, 564.1957089629328, 564.2346611831601, 564.3025529560097, 564.3841468454875, 564.4415045596131, 564.5391432068893, 564.8551510168576, 565.0963319329345, 565.2464505643477, 565.2452266201486, 565.1785214706425, 565.178626540792, 565.2771379991221, 565.1791126648948, 564.65808620336, 563.8911744488142, 563.5460883893535, 561.6244919925588, 560.2154147192521, 558.7862588192514, 557.3762969320782, 556.6211700754567, 555.9595441229775, 555.547947349948, 555.1340924628574, 554.485573182384, 553.9386524399916, 553.4943998386179, 553.215424974344, 553.2782793191151, 553.4435935423857, 553.8534770089742, 554.5191801098418, 554.9439456990715, 555.1830065022118, 555.4816447974791, 556.5574111024056, 556.5571534975688, 556.4715990382465, 556.4735850080781, 556.6530945318627, 556.6427781112237, 556.6420910977397, 556.7405050533837, 556.7292360741766, 556.367933286065, 556.0789927944775, 556.0230116699034, 555.9912500842938, 555.822774971672, 555.8193547394455, 555.7749193282414, 555.8689447596341, 556.0654618979366, 556.4861908112705, 556.8328173450216, 556.971943807391, 557.2535008203654, 557.800882109336, 558.3510740105137, 558.6597497650263, 559.2412145647754, 559.7652593387752, 560.3303544546328, 560.7313102313552, 560.6752809509915, 560.5619633784296, 560.5478005400379, 560.5618034028835, 560.4751968104508, 560.4501990129348, 560.4607251948345, 560.4835617050954, 560.488241049259, 560.6530376404647, 560.9139469703855, 561.2544972620448, 561.6845356045253, 561.9889244190284, 562.3155247366051, 562.6857034292284, 563.0371923554708, 563.3223602947672, 563.6017987452985, 563.7096152889927, 563.7583061145058, 563.8498404813531, 563.97254589273, 564.1626820007945, 564.1879314228313, 564.2474738360036], "out_sma_10": [564.0162, 565.6731, 565.7053999999999, 566.36405, 566.02724, 566.0027, 566.2794571428572, 566.375775, 566.4451333333333, 566.43962, 566.703, 566.6, 566.70799, 566.52999, 566.61499, 566.45399, 566.16099, 565.9069900000001, 565.64899, 565.66999, 565.45814, 565.33114, 565.14315, 564.9819100000001, 564.96141, 565.08441, 565.04341, 564.98541, 564.9394100000001, 564.66391, 564.57876, 564.4357600000001, 564.4122600000001, 564.353, 564.2595, 564.0865, 563.9689999999999, 563.905, 563.7955, 563.781, 563.7097799999999, 563.5892799999999, 563.30678, 563.1802799999999, 563.05628, 563.00652, 563.01402, 563.06902, 563.14752, 563.10252, 563.08974, 563.1902399999999, 563.31124, 563.24124, 563.14324, 563.019, 562.941, 562.8430000000001, 562.77611, 562.77061, 562.83991, 562.8869100000001, 562.9889099999999, 563.1359100000001, 563.39091, 563.62291, 563.78791, 563.91991, 564.0688, 564.2153000000001, 564.4060000000001, 564.568, 564.68564, 564.85864, 564.95164, 565.12814, 565.4111399999999, 565.48114], "out_sma_50": [564.0162, 565.6731, 565.7053999999999, 566.36405, 566.02724, 566.0027, 566.2794571428572, 566.375775, 566.4451333333333, 566.43962, 566.4587454545455, 566.4455166666667, 566.476623076923, 566.4825785714286, 566.4190733333332, 566.28475625, 566.2097705882353, 566.1153388888889, 566.0261105263158, 566.054805, 565.9822666666666, 565.9389818181818, 565.8968521739131, 565.8573, 565.836008, 565.8230846153846, 565.7777851851852, 565.7117928571429, 565.6513862068966, 565.5911733333334, 565.5295225806451, 565.469225, 565.4469757575757, 565.4148588235294, 565.3855771428572, 565.3407000000001, 565.2889243243244, 565.2363210526315, 565.1755179487179, 565.13863, 565.0856829268292, 565.0216190476191, 564.9492558139535, 564.907, 564.8679555555556, 564.8332695652174, 564.8049021276596, 564.7848, 564.7616408163266, 564.731408, 564.7078839999999, 564.629284, 564.576284, 564.457284, 564.4070839999999, 564.3300839999999, 564.225684, 564.141884, 564.061506, 563.997606, 563.935266, 563.886666, 563.8324680000001, 563.778468, 563.762268, 563.7638679999999, 563.751068, 563.7444680000001, 563.745468, 563.706668, 563.724838, 563.734038, 563.740966, 563.753814, 563.760314, 563.772614, 563.824614, 563.843614], "out_sma_200": [564.0162, 565.6731, 565.7053999999999, 566.36405, 566.02724, 566.0027, 566.2794571428572, 566.375775, 566.4451333333333, 566.43962, 566.4587454545455, 566.4455166666667, 566.476623076923, 566.4825785714286, 566.4190733333332, 566.28475625, 566.2097705882353, 566.1153388888889, 566.0261105263158, 566.054805, 565.9822666666666, 565.9389818181818, 565.8968521739131, 565.8573, 565.836008, 565.8230846153846, 565.7777851851852, 565.7117928571429, 565.6513862068966, 565.5911733333334, 565.5295225806451, 565.469225, 565.4469757575757, 565.4148588235294, 565.3855771428572, 565.3407000000001, 565.2889243243244, 565.2363210526315, 565.1755179487179, 565.13863, 565.0856829268292, 565.0216190476191, 564.9492558139535, 564.907, 564.8679555555556, 564.8332695652174, 564.8049021276596, 564.7848, 564.7616408163266, 564.731408, 564.6943215686275, 564.6694307692308, 564.6401962264151, 564.598525925926, 564.5543709090908, 564.5092928571429, 564.4779017543859, 564.4500068965517, 564.4251101694915, 564.4046083333334, 564.3903196721312, 564.3819274193548, 564.3780873015872, 564.3699921875, 564.3753769230769, 564.3749924242424, 564.3749179104477, 564.3720514705883, 564.3734710144928, 564.3775642857142, 564.3925281690141, 564.4077708333333, 564.4202178082191, 564.4360256756756, 564.452212, 564.4740907894736, 564.5094922077923, 564.5142423076923], "out_ema_10": [564.0162, 564.6187090909091, 564.8280347107437, 565.4665738542449, 565.3235604262003, 565.4247312578002, 565.8820528472911, 566.0944068750563, 566.2590601705006, 566.2828674122277, 566.3496187918226, 566.3405971933095, 566.4331977036169, 566.4562526665956, 566.2878430908509, 565.9209625288779, 565.7553329781728, 565.5289088003232, 565.3272890184462, 565.5586910150923, 565.3719290123482, 565.3097601010121, 565.2479855371917, 565.193369984975, 565.2173027149795, 565.2687022213469, 565.1471199992837, 564.9258254539594, 564.7502208259667, 564.5856352212455, 564.4209742719281, 564.2717062224866, 564.3559414547617, 564.3557702811686, 564.3619938664106, 564.2543586179722, 564.1035661419772, 563.9556450252541, 563.7573459297533, 563.7469193970709, 563.6052613248762, 563.3852138112622, 563.1169931183055, 563.1120852786136, 563.1189788643202, 563.1468736162619, 563.2110784133052, 563.3254277927043, 563.3844409213035, 563.3599971174301, 563.2654521869882, 563.2899154257176, 563.2590217119507, 563.1010177643233, 562.9317418071736, 562.7677887513238, 562.7590998874467, 562.7774453624564, 562.8144734783734, 562.8836601186691, 563.0017219152747, 563.159590657952, 563.3378469019607, 563.432783828877, 563.6668231327175, 563.7910371085869, 563.8963030888438, 563.9478843454176, 564.0428144644326, 564.1550300163539, 564.3886609224713, 564.5889043911129, 564.7211763200014, 564.8791442618193, 565.0192998505794, 565.218518059565, 565.5787875032804, 565.4517352299566], "out_ema_50": [564.0162, 564.1461529411765, 564.209833217993, 564.3718005427776, 564.383886796002, 564.4425579020412, 564.5797124941181, 564.6765865139566, 564.7677007683113, 564.8313203460247, 564.9026411167688, 564.9574395043466, 565.0316536414309, 565.0915887927474, 565.1087813891103, 565.075888001302, 565.0733041581137, 565.0512137989721, 565.0264603166595, 565.0881677552219, 565.066337647174, 565.0649126414024, 565.0611905770337, 565.056736044601, 565.0672561997147, 565.0842265448239, 565.0652372685563, 565.0207181599854, 564.9791213693978, 564.9346460215784, 564.8854442168106, 564.8350346396808, 564.8311117126344, 564.8124406650801, 564.7958743644887, 564.7556439972539, 564.7034618797145, 564.6480320020787, 564.5781091784678, 564.5436735244102, 564.4818745626686, 564.4000363445247, 564.3023878604256, 564.2548432384482, 564.2115160526267, 564.1746879721316, 564.1482296202832, 564.1361421841938, 564.1170777848137, 564.0830747344288, 564.0343267056278, 564.0094511485444, 563.9745707113466, 563.9124306834506, 563.8441000684132, 563.7729588892597, 563.7316663837986, 563.6974833883555, 563.6693899221455, 563.6507863957869, 563.6461673214424, 563.6549450735426, 563.6739668353645, 563.6812622535855, 563.7219970671704, 563.7466246331637, 563.7710707259808, 563.7871071680993, 563.8138872791542, 563.8470681701677, 563.9095360850631, 563.9715150621195, 564.0242556479187, 564.085657387216, 564.1470041563447, 564.2241804639391, 564.3408792692749, 564.362021258715], "out_ema_200": [564.0162, 564.0491731343285, 564.0662957897084, 564.1088202097113, 564.1145035907092, 564.13207071916, 564.1699605627504, 564.1986176715786, 564.2264921226077, 564.2480195641739, 564.2719198670179, 564.2920997688386, 564.3175505174074, 564.3398634475825, 564.351705602333, 564.3508926112651, 564.3574508937401, 564.3589687952949, 564.3595760709636, 564.3818688463768, 564.3833577135771, 564.3897919651833, 564.3955651794602, 564.4010580632466, 564.4102515153537, 564.4210947838577, 564.4228749352621, 564.4179707070507, 564.4134137845925, 564.4077579260394, 564.400516553641, 564.3925512147988, 564.3959586653979, 564.3955511164884, 564.3954958814984, 564.3892720418816, 564.3796772951962, 564.368834735045, 564.353871205343, 564.3473650241954, 564.3336380090293, 564.3143480785913, 564.2904242171128, 564.2784796975395, 564.2672510438327, 564.2573520284712, 564.249816187392, 564.2457384143831, 564.2398106689665, 564.2299618065887, 564.2161313408515, 564.2080106309922, 564.1971846545645, 564.1792027177032, 564.1592106508605, 564.13802447523, 564.123914778959, 564.1113385125018, 564.1000923581485, 564.0910864640375, 564.0855333648929, 564.0833887542968, 564.083952050274, 564.0817236716643, 564.0880746799065, 564.090680901997, 564.0934601965045, 564.0943212890766, 564.0980593857028, 564.1036508346012, 564.1169478412222, 564.1306100517573, 564.142408956715, 564.156812847693, 564.171670431298, 564.1910070439219, 564.2209472723407, 564.2275050109245], "out_macd": [0.0, 0.2643487179486783, 0.34400257140760004, 0.6075034244433937, 0.5150610338083652, 0.5324915136947084, 0.7044100775522111, 0.7600794927960806, 0.7910446529695037, 0.7576293835559227, 0.743556116823811, 0.696136251243729, 0.6949174249203907, 0.6629172911920023, 0.5481261061777332, 0.3514307206972944, 0.2523510799851465, 0.1319627451823635, 0.028958064124140037, 0.12182951840463829, 0.028195136221029315, -0.005720065047967182, -0.03701294279369449, -0.06289524937176338, -0.05235067191165399, -0.02953254801093408, -0.08311341905152858, -0.1775928659459396, -0.24719821190660696, -0.30808903040110636, -0.3654469191884573, -0.41260256517068683, -0.35430453777587445, -0.33490517685083887, -0.31309764134721263, -0.3419025905526496, -0.3880956124024806, -0.4306332151348897, -0.49295602963877627, -0.46955702641946573, -0.5042825136247302, -0.5714357299408448, -0.6562260193059046, -0.6210477443719356, -0.581622625898035, -0.5343417196760356, -0.4730527849474129, -0.39252096674169934, -0.3401097591248572, -0.3270797843922537, -0.3458502624863513, -0.3119427993123054, -0.3041584016766592, -0.3528269402620481, -0.40448659937874254, -0.4515192485512216, -0.42817993666596976, -0.39384651639500134, -0.35279843479929696, -0.2995545140640843, -0.2274625019318819, -0.14150480009686817, -0.05100797045292893, -0.0018607908691592456, 0.10527002835885924, 0.1584891029293658, 0.19997425704661964, 0.21504126660238398, 0.24752919412776464, 0.28531854823870617, 0.373896320852964, 0.4430225379055628, 0.4782841320305806, 0.5222858467207061, 0.5555944739369352, 0.6124534328790787, 0.7365742305361209, 0.6403546363296755], "out_signal": [0.0, 0.05286974358973567, 0.11109630915330854, 0.21037773221132558, 0.27131439253073353, 0.3235498167635285, 0.39972186892126504, 0.4717933936962282, 0.5356436455508833, 0.5800407931518912, 0.6127438578862752, 0.6294223365577659, 0.642521354230291, 0.6466005416226333, 0.6269056545336532, 0.5718106677663815, 0.5079187502101344, 0.4327275492045803, 0.35197365218849225, 0.30594482543172147, 0.25039488758958306, 0.19917189706207303, 0.15193492909091952, 0.10896889339838293, 0.07670498033637556, 0.05545747466691363, 0.027743295923225185, -0.013323936450607771, -0.06009879154180761, -0.10969683931366736, -0.16084685528862536, -0.21119799726503766, -0.23981930536720503, -0.2588364796639318, -0.26968871200058797, -0.2841314877110003, -0.30492431264929637, -0.33006609314641505, -0.36264408044488733, -0.38402666963980303, -0.4080778384367885, -0.4407494167375998, -0.4838447372512608, -0.5112853386753957, -0.5253527961199236, -0.5271505808311461, -0.5163310216543995, -0.4915690106718595, -0.4612771603624591, -0.434437685168418, -0.4167202006320047, -0.39576472036806487, -0.37744345662978374, -0.37252015335623667, -0.37891344256073783, -0.39343460375883466, -0.4003836703402617, -0.39907623955120963, -0.38982067860082714, -0.3717674456934786, -0.34290645694115923, -0.30262612557230106, -0.2523024945484266, -0.20221415381257316, -0.1407173173782867, -0.08087603331675619, -0.024705975244081024, 0.02324347312521198, 0.0681006173257225, 0.11154420350831926, 0.16401462697724822, 0.21981620916291117, 0.27150979373644507, 0.3216650043332973, 0.3684508982540249, 0.41725140517903564, 0.4811159702504527, 0.5129637034662973], "out_upper_bb": [null, 570.359520902992, 569.0210884533985, 570.1416564432391, 569.6288441359372, 569.2263152003613, 569.5664606797322, 569.4673402655943, 569.3668168617122, 569.1944303379767, 569.0752653667398, 568.9419534900879, 568.8772818894909, 568.7894874832093, 568.6958414418173, 568.7327603076968, 568.6593690020214, 568.6232481368379, 568.5844840989807, 568.5581341807638, 568.5049154574922, 568.358366811573, 568.3585420080593, 567.9405111371864, 567.9243898309102, 567.908709054359, 567.5401857269584, 567.3957426842967, 567.2073577765293, 567.1115171671012, 566.9396289127345, 566.8049099695899, 566.4615922114684, 566.1348203058958, 566.0243359500614, 566.0417290393857, 566.035862200641, 566.0686524798692, 566.1382427800569, 565.6687033931297, 565.6860841018392, 565.6807950367713, 565.7094454603472, 565.5725527476734, 565.3253180098397, 564.9765357633299, 564.8327935171064, 564.822691477787, 564.7911794161789, 564.7527761304552, 564.7322845093422, 564.7189549639569, 564.4810343394264, 564.3423371990772, 564.1785870870658, 564.1434009219169, 564.0979490678834, 564.0676693758868, 564.0726855856207, 563.9986747004979, 564.0599964460819, 564.1702260860347, 564.2525910562133, 564.335154568473, 564.6020373970647, 564.741090573179, 564.8590292058309, 564.9062336979714, 565.0199996073661, 565.1803746164553, 565.4896555831847, 565.7675507495329, 565.9738729676259, 566.1566819194304, 566.2707224289304, 566.3909980231, 566.8251414448251, 566.7717412537994], "out_lower_bb": [null, 560.9866790970079, 562.3897115466013, 562.586443556761, 562.4256358640628, 562.7790847996387, 562.9924536059821, 563.2842097344056, 563.5234498049543, 563.6848096620233, 563.8422255423511, 563.9490798432454, 564.0759642643552, 564.1756696596478, 564.1423052248492, 563.8367521923032, 563.7601721744492, 563.6074296409399, 563.467736953651, 563.5514758192362, 563.6562245425077, 563.5727731884272, 563.4925979919407, 563.5713888628136, 563.6520101690897, 563.629690945641, 563.6642142730417, 563.4966573157035, 563.3810422234708, 563.2223828328989, 563.0972710872653, 562.9619900304102, 563.0938177885317, 563.2000896941042, 563.1965740499386, 563.1291809606143, 562.9765477993589, 562.8217575201307, 562.596667219943, 562.7762066068702, 562.6024558981608, 562.3442449632287, 562.0095945396528, 561.9607272523267, 561.9904619901602, 562.1164842366699, 562.1502264828937, 562.1513285222129, 562.1518405838212, 562.1307438695449, 562.0672354906578, 562.0605650360432, 562.1369856605735, 562.0791828009229, 562.0209329129343, 561.8821190780831, 561.8570709321167, 561.8443506241132, 561.8509444143793, 561.8744552995021, 561.8696535539182, 561.9069239139653, 562.0475589437867, 562.0419954315271, 561.9321126029353, 561.900819426821, 561.8698807941691, 561.8566763020285, 561.8249103926339, 561.8055353835446, 561.7562544168154, 561.687359250467, 561.7006770323743, 561.8378680805695, 562.0718275710694, 562.3600519769001, 562.3739085551748, 562.6293087462005], "overall_sma_10": [563.4756, 563.1228, 562.6285333333334, 562.628275, 562.91062, 563.0305166666667, 562.9833, 562.9913375, 562.8945222222222, 562.87567, 562.87861, 562.95661, 563.09261, 563.29536, 563.34136, 563.45286, 563.75986, 564.09653, 564.40153, 564.71393, 564.92543, 565.22943, 565.5254299999999, 565.5999300000001, 565.70543, 565.76093, 565.71393, 565.5925, 565.6405, 565.6425, 565.7005, 565.6735000000001, 565.6865, 565.6949999999999, 565.6375, 565.5575, 565.4085, 565.2315000000001, 565.0355000000001, 564.78124, 564.51474, 564.3387399999999, 564.1327399999999, 564.02029, 563.9462900000001, 563.88229, 563.89529, 563.93029, 564.00029, 564.11655, 564.19505, 564.14905, 564.1780500000001, 564.135, 564.09833, 564.02097, 563.93597, 563.86797, 563.66897, 563.51097, 563.3134699999999, 563.14347, 563.01447, 562.90147, 562.8141400000001, 562.8225, 562.8745, 562.9345000000001, 563.133, 563.2545, 563.4075, 563.54373, 563.59673, 563.6497299999999, 563.7237299999999, 563.83773, 563.88673, 563.94873, 564.35923, 564.62383, 565.1023299999999, 565.65504, 566.39604, 566.91304, 567.34154, 567.71754, 568.16804, 568.32254, 568.06654, 567.9919400000001, 567.57294, 567.19738, 566.6633800000001, 566.4583799999999, 566.2468799999999, 566.08188, 565.8003799999999, 565.81488, 565.77388, 565.6183800000001, 565.69388, 565.6575, 565.6795, 565.6125, 565.6195, 565.621, 565.725, 565.769, 565.8439999999999, 566.007, 566.0350000000001, 566.1185, 566.2255, 566.2864999999999, 566.2825, 566.24901, 566.1970100000001, 566.1990099999999, 566.2475099999999, 566.31051, 566.42201, 566.5220099999999, 566.5310099999999, 566.5527500000001, 566.6197500000001, 566.64474, 566.61074, 566.5217399999999, 566.40624, 566.3322400000001, 566.24824, 566.2347400000001, 566.21074, 566.171, 566.07211, 566.03211, 566.08611, 566.1591099999999, 566.21061, 566.3136099999999, 566.4206099999999, 566.42761, 566.4216100000001, 566.5376100000001, 566.6865, 566.826, 566.9069999999999, 566.9920000000001, 567.13851, 567.22951, 567.36188, 567.55488, 567.76088, 567.88588, 568.07088, 568.17506, 568.35306, 568.38436, 568.25035, 568.09435, 567.87096, 567.54496, 567.14296, 566.6059600000001, 566.03602, 565.59734, 565.10134, 564.77504, 564.45104, 564.24904, 564.0045600000001, 563.84106, 563.77206, 563.83804, 563.90048, 563.89648, 563.89873, 563.95173, 564.09123, 564.08123, 564.1562299999999, 564.19073, 564.22973, 564.27625, 564.26277, 564.25129, 564.18404, 564.10903, 564.01403, 563.90572, 563.8242200000001, 563.79222, 563.8022199999999, 563.82572, 563.9107, 563.99568, 564.07086, 564.0618699999999, 564.11237, 564.1961100000001, 564.23211, 564.25911, 564.2356100000001, 564.22561, 564.24211, 564.27161, 564.34843, 564.47343, 564.6154300000001, 564.767, 564.94035, 565.03535, 565.1538499999999, 565.28385, 565.34385, 565.3828500000001, 565.39735, 565.43235, 565.4898499999999, 565.5228599999999, 565.5416299999999, 565.60063, 565.6186299999999, 565.59963, 565.62113, 565.64013, 565.72774, 565.78834, 565.7788400000001, 565.81083, 565.81371, 565.70821, 565.59671, 565.46371, 565.22871, 564.66655, 564.18944, 563.73584, 563.17384, 562.62334, 562.11034, 561.64548, 561.2869800000001, 561.11548, 561.07798, 561.34214, 561.44453, 561.51003, 561.68203, 561.91453, 562.14253, 562.40989, 562.5958899999999, 562.63039, 562.62689, 562.6998900000001, 562.7729999999999, 562.8585, 562.9604999999999, 562.9565, 562.9585, 562.9860000000001, 562.98, 562.96, 562.917, 562.845, 562.8065, 562.7015, 562.6365, 562.6255, 562.6025, 562.597, 562.663, 562.7250099999999, 562.83801, 562.92501, 563.08601, 563.33561, 563.53511, 563.69911, 563.8981100000001, 564.09911, 564.26211, 564.4531000000001, 564.6087, 564.6922, 564.7262, 564.7666, 564.88037, 565.05837, 565.21597, 565.26147, 565.36047, 565.41347, 565.52215, 565.70265, 565.89465, 566.01865, 566.09888, 566.1358799999999, 566.22261, 566.33811, 566.32311, 566.33111, 566.32083, 566.31633, 566.37433, 566.4913300000001, 566.63383, 566.73883, 566.7565000000001, 566.8644999999999, 566.8235, 566.6245, 566.3084999999999, 566.0899999999999, 565.2729999999999, 564.418, 563.4269999999999, 562.3509799999999, 561.49698, 560.60298, 560.04198, 559.60797, 559.08397, 558.46597, 558.3086500000001, 558.1740000000001, 558.267, 558.39802, 558.46065, 558.38965, 558.16065, 557.92166, 557.93266, 558.07866, 558.18598, 558.18453, 558.09353, 558.17353, 558.0609000000001, 558.13586, 558.28036, 558.52736, 558.8933599999999, 559.16936, 559.50136, 559.96546, 560.44146, 560.76446, 561.14546, 561.5085, 561.879, 562.074, 562.07138, 561.97638, 561.94139, 561.9611199999999, 561.94112, 561.97812, 562.06712, 562.13912, 562.20232, 562.45482, 562.74644, 563.1144400000001, 563.43443, 563.6407, 563.9117, 564.1677000000001, 564.4187, 564.6377, 564.8525000000001, 565.057, 565.2479999999999, 565.503, 565.702, 565.917, 566.0951, 566.2211, 566.2064, 566.13671, 566.06871, 565.92571, 565.7627100000001, 565.5967200000001, 565.52772, 565.4667200000001, 565.47912, 565.419, 565.2893200000001, 565.55801, 565.6500100000001, 566.0140100000001, 566.0220099999999, 566.0559999999999, 566.2620000000001, 566.3799999999999, 566.3834999999999, 566.43962, 566.7030000000001, 566.6, 566.70799, 566.52999, 566.61499, 566.45399, 566.16099, 565.9069900000001, 565.64899, 565.66999, 565.45814, 565.33114, 565.14315, 564.98191, 564.96141, 565.08441, 565.04341, 564.98541, 564.93941, 564.66391, 564.5787600000001, 564.43576, 564.4122600000001, 564.353, 564.2595, 564.0865, 563.9689999999999, 563.905, 563.7955, 563.7810000000001, 563.7097799999999, 563.58928, 563.30678, 563.18028, 563.05628, 563.00652, 563.01402, 563.06902, 563.1475200000001, 563.10252, 563.08974, 563.19024, 563.31124, 563.24124, 563.14324, 563.019, 562.941, 562.8430000000001, 562.77611, 562.7706099999999, 562.83991, 562.88691, 562.98891, 563.1359100000001, 563.3909100000001, 563.6229099999999, 563.78791, 563.91991, 564.0688, 564.2153000000001, 564.406, 564.568, 564.68564, 564.85864, 564.95164, 565.12814, 565.41114, 565.4811400000001], "overall_sma_50": [563.4756, 563.1228, 562.6285333333334, 562.628275, 562.91062, 563.0305166666667, 562.9833, 562.9913375, 562.8945222222222, 562.87567, 562.9328818181818, 562.9843083333334, 562.9855153846154, 563.1047642857143, 563.1977800000001, 563.29448125, 563.4401, 563.6053333333334, 563.6876842105263, 563.7948, 563.8817142857142, 564.0048181818182, 564.0898260869566, 564.1444166666666, 564.20084, 564.2431153846154, 564.2822592592593, 564.3150357142857, 564.3610689655172, 564.4107, 564.4684193548387, 564.52628125, 564.5736666666667, 564.6004705882353, 564.6113142857143, 564.6082222222223, 564.5866486486486, 564.5562105263158, 564.534, 564.503335, 564.4797170731707, 564.4816285714286, 564.4711255813953, 564.4686113636363, 564.4635311111111, 564.4504108695652, 564.4395510638298, 564.4258104166666, 564.4250795918367, 564.425978, 564.442866, 564.469466, 564.523066, 564.549116, 564.5457819999999, 564.53491, 564.54271, 564.543758, 564.549358, 564.5530379999999, 564.529838, 564.506838, 564.5074380000001, 564.470338, 564.440338, 564.4088380000001, 564.365638, 564.3113519999999, 564.295652, 564.261152, 564.226252, 564.169698, 564.121698, 564.080298, 564.043998, 564.0241980000001, 564.0001980000001, 563.982598, 564.039398, 564.057418, 564.106618, 564.1660059999999, 564.263606, 564.323906, 564.3848059999999, 564.4562060000001, 564.5521060000001, 564.600806, 564.6456059999999, 564.699558, 564.7182580000001, 564.7377339999999, 564.769734, 564.811524, 564.844924, 564.896124, 564.933124, 564.977724, 565.000324, 564.999924, 565.018024, 565.039424, 565.070024, 565.107024, 565.149158, 565.21613, 565.29093, 565.35793, 565.43533, 565.49913, 565.56233, 565.63443, 565.71223, 565.78403, 565.84283, 565.901432, 565.955432, 566.010832, 566.058232, 566.110332, 566.165232, 566.230086, 566.299086, 566.364634, 566.4220339999999, 566.462834, 566.500234, 566.525434, 566.467634, 566.452014, 566.394414, 566.3460259999999, 566.262026, 566.216226, 566.1681480000001, 566.1257479999999, 566.083848, 566.092748, 566.096448, 566.116348, 566.1639479999999, 566.192072, 566.213672, 566.232072, 566.256072, 566.274572, 566.305172, 566.328172, 566.369374, 566.438574, 566.4975479999999, 566.571548, 566.629948, 566.686748, 566.746348, 566.785384, 566.830784, 566.851244, 566.850644, 566.856044, 566.86474, 566.85684, 566.81344, 566.7506400000001, 566.697052, 566.65505, 566.61165, 566.56645, 566.49135, 566.44375, 566.38125, 566.32065, 566.2616499999999, 566.207698, 566.1531980000001, 566.105398, 566.069248, 566.052448, 566.028348, 565.993548, 565.962848, 565.9118480000001, 565.865448, 565.828748, 565.7913299999999, 565.749234, 565.688834, 565.6424320000001, 565.589032, 565.51197, 565.44357, 565.38477, 565.34157, 565.28637, 565.23617, 565.1831699999999, 565.121606, 565.056406, 564.983804, 564.90529, 564.817616, 564.7256160000001, 564.636516, 564.554316, 564.470416, 564.40248, 564.32068, 564.27422, 564.2568200000001, 564.23982, 564.231494, 564.2236939999999, 564.238694, 564.289894, 564.331982, 564.359582, 564.379882, 564.405682, 564.4645820000001, 564.494584, 564.538908, 564.575608, 564.6080079999999, 564.642212, 564.676112, 564.708312, 564.745684, 564.773004, 564.802104, 564.840504, 564.870404, 564.879104, 564.881404, 564.879704, 564.8693, 564.791364, 564.746764, 564.6983660000001, 564.6340660000001, 564.584028, 564.5276279999999, 564.449756, 564.3783559999999, 564.337656, 564.302756, 564.260656, 564.221498, 564.187998, 564.147998, 564.127712, 564.109712, 564.0799119999999, 564.050412, 564.018612, 563.9797120000001, 563.946312, 563.9064119999999, 563.865012, 563.817012, 563.765612, 563.713342, 563.6700420000001, 563.615642, 563.553842, 563.4943420000001, 563.4387419999999, 563.388242, 563.318842, 563.246342, 563.18614, 563.1255160000001, 563.0693160000001, 563.024516, 562.978918, 562.937718, 562.895718, 562.859896, 562.828296, 562.797596, 562.763796, 562.742396, 562.7474960000001, 562.757596, 562.776796, 562.8137160000001, 562.900848, 562.967248, 563.034448, 563.138902, 563.250802, 563.363522, 563.470694, 563.572294, 563.636394, 563.7025500000001, 563.77295, 563.857272, 563.936172, 564.022272, 564.095072, 564.179538, 564.256338, 564.3177380000001, 564.376538, 564.441338, 564.4962380000001, 564.577538, 564.662738, 564.756938, 564.851538, 564.9391380000001, 565.0320380000001, 565.086438, 565.109438, 565.119638, 565.1452380000001, 565.070838, 565.006038, 564.915038, 564.7966339999999, 564.718034, 564.6332339999999, 564.562234, 564.4860299999999, 564.3688299999999, 564.25343, 564.115366, 563.973716, 563.861416, 563.7364160000001, 563.6305420000001, 563.491342, 563.341942, 563.1797419999999, 563.0336219999999, 562.930722, 562.807322, 562.657302, 562.504048, 562.3594479999999, 562.199528, 562.06622, 561.92592, 561.80252, 561.707864, 561.624064, 561.5286639999999, 561.446664, 561.372564, 561.2851639999999, 561.1840980000001, 561.100298, 561.037098, 560.951098, 560.857974, 560.756074, 560.642076, 560.540622, 560.4340219999999, 560.333022, 560.246222, 560.1552220000001, 560.1128620000001, 560.117162, 560.145562, 560.160962, 560.274362, 560.385162, 560.530962, 560.696366, 560.830566, 560.962166, 561.074966, 561.206968, 561.378368, 561.568368, 561.753032, 561.9337620000001, 562.096582, 562.260982, 562.3797159999999, 562.511578, 562.656578, 562.807778, 562.944378, 563.07198, 563.22138, 563.3902, 563.5737, 563.7100760000001, 563.8254000000001, 563.996008, 564.1305080000001, 564.305108, 564.3701080000001, 564.449308, 564.573508, 564.673108, 564.762108, 564.845108, 564.936908, 565.014308, 565.096306, 565.1963059999999, 565.27883, 565.34483, 565.417428, 565.462282, 565.503682, 565.583482, 565.615112, 565.6527120000001, 565.684472, 565.701724, 565.7218240000001, 565.738824, 565.7392239999999, 565.731224, 565.709224, 565.682724, 565.6471240000001, 565.6123240000001, 565.596424, 565.560924, 565.5241239999999, 565.455524, 565.3926240000001, 565.3288239999999, 565.249304, 565.194704, 565.1478, 565.102838, 565.044038, 565.011838, 564.982838, 564.9374839999999, 564.889884, 564.849284, 564.7829839999999, 564.731408, 564.707884, 564.629284, 564.576284, 564.457284, 564.4070839999999, 564.3300839999999, 564.225684, 564.141884, 564.061506, 563.997606, 563.935266, 563.886666, 563.832468, 563.778468, 563.7622680000001, 563.763868, 563.751068, 563.7444680000001, 563.745468, 563.706668, 563.724838, 563.734038, 563.740966, 563.753814, 563.760314, 563.772614, 563.824614, 563.843614], "overall_sma_200": [563.4756, 563.1228, 562.6285333333334, 562.628275, 562.91062, 563.0305166666667, 562.9833, 562.9913375, 562.8945222222222, 562.87567, 562.9328818181818, 562.9843083333334, 562.9855153846154, 563.1047642857143, 563.1977800000001, 563.29448125, 563.4401, 563.6053333333334, 563.6876842105263, 563.7948, 563.8817142857142, 564.0048181818182, 564.0898260869566, 564.1444166666666, 564.20084, 564.2431153846154, 564.2822592592593, 564.3150357142857, 564.3610689655172, 564.4107, 564.4684193548387, 564.52628125, 564.5736666666667, 564.6004705882353, 564.6113142857143, 564.6082222222223, 564.5866486486486, 564.5562105263158, 564.534, 564.503335, 564.4797170731707, 564.4816285714286, 564.4711255813953, 564.4686113636363, 564.4635311111111, 564.4504108695652, 564.4395510638298, 564.4258104166666, 564.4250795918367, 564.425978, 564.4239, 564.4176711538462, 564.4158283018868, 564.4068314814815, 564.397130909091, 564.373725, 564.351203508772, 564.3296310344828, 564.2969254237289, 564.2734766666667, 564.241862295082, 564.2121548387097, 564.1933904761904, 564.17161875, 564.1535938461539, 564.1386909090909, 564.1308, 564.1244647058824, 564.1282405797101, 564.1279085714286, 564.1243464788732, 564.1193180555556, 564.1116561643836, 564.1010932432433, 564.0962786666666, 564.0990907894736, 564.0991025974025, 564.1019346153846, 564.1574797468354, 564.18989875, 564.2450851851852, 564.3066012195122, 564.3868831325301, 564.4358488095238, 564.478074117647, 564.5198406976743, 564.5667965517241, 564.5815488636364, 564.5966999999999, 564.6123477777777, 564.6107835164835, 564.6208163043478, 564.6316677419355, 564.6510117021277, 564.6642642105263, 564.682553125, 564.6939701030927, 564.7073989795919, 564.715607070707, 564.712951, 564.7180207920792, 564.7224519607843, 564.7333990291262, 564.7434625, 564.755239047619, 564.7710858490566, 564.7903280373831, 564.8056953703704, 564.8191293577981, 564.8305918181818, 564.8366675675676, 564.8470991071429, 564.8654433628319, 564.8788166666667, 564.888044347826, 564.8984931034482, 564.9105572649572, 564.923772881356, 564.9391613445379, 564.9539183333333, 564.9676876033059, 564.9843868852458, 565.0008552845529, 565.0138112903226, 565.0265808, 565.0370841269842, 565.0444299212598, 565.0486140625, 565.052888372093, 565.0599430769231, 565.0654396946564, 565.0791106060606, 565.0918240601503, 565.1001686567165, 565.1040274074073, 565.1102477941176, 565.1204649635037, 565.1290847826087, 565.1361776978417, 565.1494907142858, 565.1615510638297, 565.1740753521127, 565.1848160839161, 565.1999909722222, 565.2131634482758, 565.2277650684931, 565.2419979591837, 565.2549574324324, 565.2705624161074, 565.2881586666667, 565.3072682119206, 565.3307072368422, 565.3531862745099, 565.3743993506494, 565.3975322580645, 565.4166942307693, 565.4401547770701, 565.4530208860759, 565.4579704402515, 565.463545625, 565.4665037267081, 565.4673895061728, 565.4629883435582, 565.4494945121951, 565.4362284848485, 565.4275765060241, 565.4198664670658, 565.4126648809523, 565.3983887573964, 565.392104117647, 565.3810099415205, 565.3728354651163, 565.3652468208093, 565.356882183908, 565.3484714285714, 565.3405823863636, 565.3339265536723, 565.3305898876405, 565.3253631284916, 565.3192777777778, 565.3133425414364, 565.3078846153846, 565.3031967213115, 565.2981521739131, 565.2897848648648, 565.2820182795699, 565.2724352941176, 565.2656132978723, 565.2559804232804, 565.24488, 565.2353780104712, 565.22894375, 565.2254259067358, 565.2222536082473, 565.2190625641026, 565.2163887755103, 565.2114416243654, 565.2048181818182, 565.1985125628141, 565.1924415, 565.1940135, 565.2015135, 565.2148885, 565.2243010000001, 565.227926, 565.234726, 565.246276, 565.256788, 565.2730379999999, 565.287008, 565.2971005, 565.3054505, 565.3179505, 565.3237255, 565.3280504999999, 565.3312255, 565.3281505, 565.323579, 565.327454, 565.3274545, 565.3279105, 565.3240105, 565.3226104999999, 565.3237105000001, 565.3238355000001, 565.3251855, 565.328841, 565.333371, 565.3343709999999, 565.335871, 565.333571, 565.325746, 565.318121, 565.312146, 565.303396, 565.2806380000001, 565.267888, 565.258588, 565.2412879999999, 565.227976, 565.213351, 565.191083, 565.175833, 565.1669055, 565.1599805, 565.1536305, 565.14535, 565.1375750000001, 565.1253750000001, 565.117875, 565.110725, 565.104125, 565.096725, 565.091675, 565.0864085000001, 565.0875765, 565.0872015, 565.0871015, 565.0899515, 565.0901515, 565.0929765, 565.0962515, 565.0950015, 565.0946015, 565.0915515, 565.0887015, 565.0838014999999, 565.0754515, 565.0651265, 565.0587015, 565.0527265000001, 565.0489150000001, 565.048315, 565.0483655, 565.0472655, 565.0430655, 565.0437655000001, 565.0447955000001, 565.0239205, 565.0124655, 564.9925155, 564.9711185, 564.9416185, 564.9253685, 564.9106235, 564.8917985, 564.8716735, 564.8669985, 564.864612, 564.865787, 564.8746669999999, 564.874323, 564.8764729999999, 564.8731230000001, 564.874387, 564.872837, 564.8763869999999, 564.8771869999999, 564.880862, 564.891662, 564.9011035, 564.9083535, 564.9086535, 564.9090535, 564.9094535, 564.9076034999999, 564.9088535, 564.9133035, 564.9203535, 564.9282535, 564.9371785, 564.9456534999999, 564.9385535, 564.9259535, 564.9107534999999, 564.8996530000001, 564.862653, 564.824253, 564.779328, 564.730277, 564.690927, 564.649702, 564.614102, 564.5787144999999, 564.5339645, 564.4907145, 564.4475484999999, 564.406866, 564.372366, 564.333566, 564.3015475, 564.2574475, 564.2115975, 564.1662474999999, 564.126992, 564.093042, 564.052542, 564.008137, 563.966512, 563.926562, 563.883562, 563.84286, 563.804535, 563.765735, 563.737335, 563.71021, 563.68226, 563.6568100000001, 563.6316595, 563.6033094999999, 563.572741, 563.540541, 563.510441, 563.475141, 563.43736, 563.400276, 563.3616764999999, 563.335648, 563.316198, 563.297498, 563.282549, 563.270249, 563.263409, 563.267584, 563.272881, 563.2761310000001, 563.278331, 563.2789310000001, 563.289231, 563.293431, 563.3032559999999, 563.310081, 563.3174309999999, 563.328532, 563.340257, 563.356457, 563.3684945, 563.3771945, 563.3894244999999, 563.4004245, 563.4057645, 563.40738, 563.40938, 563.411005, 563.415254, 563.4237285, 563.4356785, 563.4450790000001, 563.462679, 563.4760885000001, 563.4790195, 563.4956695, 563.5017694999999, 563.5204195000001, 563.5208195, 563.5267445, 563.5452355000001, 563.5609854999999, 563.5762354999999, 563.5882640000001, 563.602564, 563.6127140000001, 563.6253885000001, 563.6356385, 563.6394635, 563.6358635, 563.6358635, 563.6326635, 563.6279135, 563.6334135000001, 563.6284535, 563.6275035, 563.6248535, 563.6205415, 563.6203415, 563.6209415, 563.6181665, 563.6103165000001, 563.6003915, 563.590466, 563.5803099999999, 563.56926, 563.564535, 563.5582099999999, 563.5522599999999, 563.54326, 563.5302295, 563.5161495, 563.5012245, 563.4889744999999, 563.4751135, 563.4633135, 563.4500385, 563.4440385, 563.4436384999999, 563.4602585, 563.4714585, 563.4828085, 563.4999085000001, 563.5129335, 563.5240835, 563.5405515, 563.5512515, 563.5503265, 563.5469015, 563.5441015, 563.546282, 563.549457, 563.5546125, 563.5557375, 563.5589524999999, 563.5644025, 563.5709025, 563.5756025000001, 563.5851025, 563.5902525, 563.5970275000001, 563.6025275, 563.6100275, 563.6186775000001, 563.6313275, 563.6435025, 563.6561845, 563.6705345, 563.6868344999999, 563.7044095, 563.7272595, 563.7415095], "overall_ema_10": [563.4756, 563.3473090909091, 563.0368892561983, 562.9624548459803, 563.1583721467111, 563.2441226654909, 563.1451912717653, 563.1274474041716, 562.9442751488676, 562.900952394528, 563.0107792318865, 563.1088193715435, 563.0890340312628, 563.3737551164877, 563.5785269134899, 563.7906129292189, 564.1505014875427, 564.5621012170803, 564.6726282685202, 564.8830594924256, 565.0170486756209, 565.303039825508, 565.422487129961, 565.4183985608771, 565.4432351861722, 565.41719242505, 565.3958847114045, 565.360269309331, 565.4129476167253, 565.4924116864116, 565.6210641070641, 565.7481433603251, 565.8102991129933, 565.7511538197218, 565.6109440343179, 565.4089542098964, 565.1182352626424, 564.8112833967074, 564.607413688215, 564.371047563085, 564.2190389152513, 564.281031839751, 564.235389687069, 564.2581370166928, 564.254839377294, 564.1830503996042, 564.1388594178579, 564.0736122509746, 564.131137296252, 564.1927486969334, 564.215885297491, 564.1948152434018, 564.2175761082377, 564.1652895431035, 564.1122005352665, 563.9256913470363, 563.773747465757, 563.6512479265284, 563.4237483035232, 563.326703157428, 563.1482116742593, 563.0121731880304, 563.0154144265703, 562.9762481671938, 562.9805666822494, 563.0150091036586, 563.1231892666298, 563.2280639454243, 563.4384159553471, 563.5596130543748, 563.6169561353976, 563.643382292598, 563.6282218757619, 563.5739997165324, 563.6041815862537, 563.7325122069349, 563.7993281693103, 563.8939957748902, 564.7296329067283, 565.0971541964141, 565.7449443425206, 566.3893908256987, 567.2222288573898, 567.4545508833189, 567.5582689045336, 567.6513109218911, 567.8247089360926, 567.4683982204394, 567.1886894530868, 566.9734731888891, 566.5182962454547, 566.3392969280993, 566.210333850263, 566.2539095138516, 566.191380511333, 566.2329476910907, 566.1524117472559, 566.1265187023002, 566.0162425746092, 565.7314711974076, 565.6393855251516, 565.5540427023967, 565.6078531201427, 565.639152552844, 565.7011248159632, 565.8345566676062, 566.015546364405, 566.0945379345133, 566.1264401282381, 566.1179964685584, 566.0065425651842, 566.006262098787, 566.1723962626439, 566.2119605785268, 566.1625132006128, 566.1511653459559, 566.1800443739638, 566.2327635786976, 566.327715655298, 566.3972218997892, 566.4377270089184, 566.5408675527514, 566.626164361342, 566.6227526592799, 566.6204339939562, 566.5712641768732, 566.4619434174417, 566.3015900688159, 566.1740282381221, 566.1369321948272, 566.0720354321313, 566.2171198990166, 566.3176435537407, 566.2980719985151, 566.1749861806032, 566.1340796023117, 566.2024287655277, 566.2219871717954, 566.2025349587416, 566.3475286026068, 566.4388870384964, 566.5299984860425, 566.5627260340347, 566.7095031187556, 566.7823207335273, 566.8846260547041, 566.9637849538487, 566.9994604167853, 567.105031250097, 567.2513892046247, 567.4190820765111, 567.6828853353272, 567.8805425470858, 568.0149893567066, 568.186809473669, 568.2231713875474, 568.3825947716297, 568.2172139040606, 567.8577204669587, 567.5835894729661, 567.2847186596995, 566.9802243579359, 566.5747290201293, 565.9702328346513, 565.4775723192602, 565.2089228066674, 565.0145732054551, 564.8682871680996, 564.5285985920815, 564.4924897571575, 564.3111279831288, 564.2500138043781, 564.2154658399456, 564.1598902326828, 564.1099101903768, 564.0826537921264, 564.097171284467, 564.2140492327458, 564.2469493722465, 564.2438676682017, 564.2440735467104, 564.2578783563994, 564.2928095643267, 564.3077532799036, 564.2063799562848, 564.1407108733239, 564.0223998054468, 564.016490749911, 563.9125833408362, 563.7733681879569, 563.7109376083283, 563.7634944068141, 563.906495423757, 564.0344053467102, 564.1372407382174, 564.238651513087, 564.2392239652529, 564.1775468806615, 564.1361747205411, 564.1085611349881, 564.0506409286265, 564.0905243961489, 564.1313381423037, 564.2001857527939, 564.302879252286, 564.4278102973249, 564.5336629705384, 564.6457242486224, 564.7774107488729, 564.9087906127141, 565.0205559558569, 565.0568185093375, 565.1373969621852, 565.259688423606, 565.2788359829503, 565.2972294405956, 565.2713695423055, 565.3129387164317, 565.4278589498077, 565.5009936862064, 565.539213015987, 565.5884470130802, 565.6050930107019, 565.6078033723925, 565.6027482137756, 565.5967939930891, 565.6757587216183, 565.7539844085968, 565.7714417888519, 565.8402705545152, 565.8220395446033, 565.6280323546754, 565.4347537447344, 565.2266167002372, 564.8635954820122, 563.9699235761917, 563.4772101987022, 563.130444708029, 562.603091124751, 562.2470745566145, 561.9494246372301, 561.6143292486428, 561.4989966579803, 561.6946336292566, 561.9056093330281, 562.0300439997502, 562.0761996361592, 562.1032542477666, 562.0753898390817, 562.2380462319759, 562.3565832807075, 562.4335681387606, 562.5074648408041, 562.5824712333851, 562.6256582818605, 562.7519022306132, 562.7997381886835, 562.8506948816502, 562.87238672135, 562.8828618629227, 562.887796069664, 562.9181967842704, 562.8930700962212, 562.8616028059992, 562.775856841272, 562.7438828701316, 562.723176893744, 562.5971447312451, 562.5467547801095, 562.5964357291805, 562.6116292329658, 562.6822420996992, 562.8200162633902, 562.9145769427738, 563.0246538622695, 563.1056258873114, 563.311875725982, 563.5326255939851, 563.6748754859877, 563.8176253976263, 563.9726025980578, 564.1612203075018, 564.3264529788651, 564.4943706190713, 564.6001214156038, 564.5464629764031, 564.552560617057, 564.6211859594102, 564.7723703304265, 565.0392120885308, 565.2586280724342, 565.2961502410826, 565.4350320154311, 565.4977534671709, 565.6186710185943, 565.7080035606681, 565.8520029132739, 565.9098205654059, 565.9725804626048, 566.0884749239493, 566.2748067559585, 566.337569163966, 566.2598293159722, 566.1871330767045, 566.1640179718491, 566.1460147042402, 566.3158302125602, 566.5020429011855, 566.7162169191517, 566.8878138429424, 566.960938598771, 567.0953133989944, 566.805256417359, 566.2715734323847, 565.658560081042, 565.3351855208525, 564.1669699716066, 563.1893390676781, 562.2040046917366, 561.2396038386935, 560.7869485952947, 560.4184124870593, 560.3223374894121, 560.1782579458826, 559.720392864813, 559.3530487075742, 558.9864580334697, 558.7059202092024, 558.7048438075292, 558.6148722061603, 558.753313623222, 558.6254384189998, 558.4389950700908, 558.202814148256, 558.124120666755, 558.3124623637085, 558.3301964793978, 558.1663425740527, 558.0979166514976, 558.2637499875889, 558.2612499898454, 558.3591318098735, 558.4838351171692, 558.6885923685929, 559.1870301197579, 559.6839337343473, 560.0559457826478, 560.42213745853, 560.809021556979, 561.0691994557101, 561.2493450092172, 561.4640095529959, 561.6978259979057, 561.6727667255592, 561.6238636845484, 561.5049793782669, 561.4822740367638, 561.6250060300795, 561.7568231155195, 561.911946185425, 562.1006832426204, 562.2914681075986, 562.4897466334897, 562.7797927001279, 563.0598303910137, 563.3489521381022, 563.5727790220835, 563.7104555635228, 563.9558272792459, 564.1765859557465, 564.4099339637926, 564.5790368794666, 564.7519392650181, 565.0024957622875, 565.2256783509624, 565.5846459235147, 565.7638012101484, 565.8940191719396, 566.0661975043141, 566.1323434126206, 565.9833718830532, 565.7396860861345, 565.5779249795646, 565.4183022560073, 565.2695200276423, 565.3187163862528, 565.4207679523887, 565.5024465064998, 565.7683653234999, 565.7793534465, 565.4587800925908, 565.7990018939379, 565.7937288223128, 566.2566872182559, 565.9700168149366, 565.9536501213117, 566.3148046447096, 566.4484765274897, 566.5487535224916, 566.5198892456749, 566.5435457464613, 566.4992647016501, 566.5630165740773, 566.5624681060632, 566.3747466322335, 565.9920654263728, 565.8135080761232, 565.5765066077371, 565.3662326790576, 565.590554010138, 565.3979987355674, 565.3310898745551, 565.2654371700905, 565.2076485937104, 565.2289852130357, 565.2782606288474, 565.1549405145115, 564.9322240573275, 564.7554560469043, 564.5899185838308, 564.424478841316, 564.2745735974404, 564.3582874888148, 564.3576897635756, 564.3635643520164, 564.2556435607406, 564.1046174587877, 563.9565051935535, 563.7580497038165, 563.7474952122134, 563.6057324463563, 563.3855992742915, 563.1173084971475, 563.112343315848, 563.1191899856938, 563.1470463519312, 563.2112197424891, 563.3255434256729, 563.384535530096, 563.3600745246239, 563.2655155201468, 563.2899672437563, 563.2590641085279, 563.1010524524319, 562.9317701883533, 562.7678119722891, 562.7591188864184, 562.7774609070696, 562.8144861966932, 562.8836705245672, 563.0017304291913, 563.1595976238838, 563.3378526013595, 563.4327884920214, 563.6668269480174, 563.791040230196, 563.8963056428876, 563.9478864350898, 564.0428161741644, 564.1550314152254, 564.3886620670025, 564.5889053275475, 564.7211770861752, 564.8791448886888, 565.0193003634726, 565.2185184792047, 565.578787846622, 565.4517355108726], "overall_ema_50": [563.4756, 563.4479294117648, 563.3770302191466, 563.3476368772193, 563.3747883722303, 563.3847966713586, 563.3579418999328, 563.3457716293473, 563.2977021536866, 563.2744981476596, 563.2835374359868, 563.293986948301, 563.2824580483677, 563.3362832229416, 563.3819191749831, 563.4353733249837, 563.5269273122392, 563.64015761372, 563.7001514327898, 563.7836749060137, 563.8556876547975, 563.9629155899036, 564.0412326255937, 564.0945176206684, 564.1517914394657, 564.1968192261533, 564.2400812172845, 564.2777250911164, 564.3315397934255, 564.3910872525068, 564.4620250073106, 564.5348867717298, 564.5958716042111, 564.630739384438, 564.6444358791659, 564.6387717270418, 564.606270875001, 564.5601426053931, 564.526019365966, 564.4782303712223, 564.4412409448998, 564.4458981627469, 564.4295884308744, 564.4268790806441, 564.4195504892463, 564.3976073328053, 564.379661947205, 564.3561457924127, 564.3574734083965, 564.3618862159103, 564.360243619208, 564.3500379870821, 564.3488600268045, 564.3324341434004, 564.3144288828748, 564.2662708874681, 564.2201426173714, 564.1762154559059, 564.1065599478311, 564.0588517145828, 563.9916418434227, 563.9292245162296, 563.8939608097108, 563.8510603858007, 563.8176854687105, 563.792286038565, 563.7851375664644, 563.7817988383678, 563.8054537858827, 563.8172006962403, 563.8194673356035, 563.8172254793053, 563.8071382056071, 563.7884269034265, 563.7865278091746, 563.8070561303834, 563.8185441252704, 563.8382090615343, 564.0206322355917, 564.1277054812548, 564.3054425212056, 564.5008918340995, 564.7545823504094, 564.9014614739227, 565.0239531808277, 565.1434059972657, 565.2791547816867, 565.3021291039735, 565.3267514920531, 565.3533494727569, 565.3187083169626, 565.3271432849248, 565.3390200188493, 565.3825878612474, 565.4032706902182, 565.4431424278567, 565.4567446855879, 565.4784409724276, 565.4800707382147, 565.4396758073044, 565.4312571481944, 565.4210117698339, 565.4378348376836, 565.4512530793431, 565.4719882527023, 565.509753419263, 565.5615277949782, 565.596369842234, 565.6227867111661, 565.6407166440616, 565.6353944227259, 565.6498887590897, 565.699697043047, 565.7267677472413, 565.7351297963692, 565.7494423533743, 565.7714250061832, 565.79882010398, 565.8363173548044, 565.8705794193219, 565.8999684617014, 565.9433030318307, 565.9851342854845, 566.0095368625243, 566.033084436543, 566.0455124978552, 566.0425512234295, 566.0244119597656, 566.0077683535003, 566.0062872415984, 565.997413232124, 566.0316323210603, 566.0605879163129, 566.0664472137124, 566.0489826170963, 566.0451009458377, 566.0633322812951, 566.0730055251659, 566.0746523673163, 566.1109405097745, 566.1399232348815, 566.171298794298, 566.1924243317765, 566.2386037697461, 566.2727761709325, 566.3148241642293, 566.3542428244557, 566.3858411450653, 566.432674825651, 566.4906091462137, 566.5566127091074, 566.6473337793385, 566.7305755919134, 566.8046706667403, 566.8891933856917, 566.947923056841, 567.0323182310826, 567.0495998690794, 567.0178508546057, 566.9916606250134, 566.9504111887385, 566.897846044082, 566.8136167874513, 566.6738671095121, 566.5400134973744, 566.4404051249284, 566.3501931592449, 566.2662640157452, 566.138175230814, 566.0672663982331, 565.9663932061455, 565.8882993549241, 565.8166013410056, 565.741824817829, 565.6690081583063, 565.6019882305296, 565.5455377116854, 565.5139479975016, 565.4700676838742, 565.4214375786242, 565.3753027716194, 565.333918349203, 565.2992548845284, 565.263009594939, 565.2036837284709, 565.1504098567661, 565.0852957447362, 565.0423390488643, 564.97969830185, 564.9078238586402, 564.8498699818308, 564.8165417472492, 564.80608912971, 564.7983993599174, 564.7906189928618, 564.7868692284359, 564.7654939645756, 564.7315530247884, 564.7009038865614, 564.672801773363, 564.6381820959762, 564.6237435824085, 564.6116359909414, 564.6076502658065, 564.613820843618, 564.6285729673976, 564.6435308902447, 564.6633924239607, 564.6911025249818, 564.7228239945904, 564.7542230536261, 564.7724888162289, 564.8010186665729, 564.8405865620014, 564.861151794864, 564.8814987833007, 564.8922243212104, 564.9160586615551, 564.9564093022785, 564.9906716825814, 565.0189276950292, 565.0499501383615, 565.0746579760728, 565.0960439377953, 565.1150226069013, 565.132864857611, 565.1680897651556, 565.204870558679, 565.2301697524564, 565.26624152687, 565.2848202905222, 565.2640430242272, 565.2366295722968, 565.1995068439714, 565.1222712814628, 564.9193743684643, 564.7758694912696, 564.650149119063, 564.4768099379233, 564.3265428815342, 564.1807961018662, 564.0210158625774, 563.9017603385548, 563.8497305213566, 563.8107214813035, 563.7628500506642, 563.7048520094617, 563.6468185973259, 563.5802766915484, 563.5563442722721, 563.5302131243399, 563.5007930018168, 563.4748795507652, 563.4531195683824, 563.4282913500145, 563.4240446304062, 563.408003664508, 563.3951407757038, 563.3784685884214, 563.3608815849539, 563.3431999541714, 563.3318979951844, 563.3102549365498, 563.2871076841361, 563.2519269906405, 563.2263612263016, 563.2029745115447, 563.1569755110919, 563.1241529420295, 563.1122253756754, 563.0952753609431, 563.0915390722787, 563.1052042066992, 563.1144158064365, 563.1303210689292, 563.1436418113242, 563.1866362500958, 563.2391603187195, 563.2813501101423, 563.3275716744504, 563.3802159225112, 563.4441290235892, 563.5078886697229, 563.5762067611063, 563.6350221822394, 563.6612958221516, 563.6973234369692, 563.745663694343, 563.8126062945648, 563.9077982045819, 563.9994923926375, 564.0569632792008, 564.13551373884, 564.2000033961403, 564.276975811978, 564.3488591134691, 564.4332175796076, 564.5013266941328, 564.5700981963237, 564.6500943454874, 564.7466906456643, 564.8201537575991, 564.8628928259286, 564.9019950680491, 564.9474070261649, 564.9912342016095, 565.0731465858601, 565.1620427981793, 565.2607862178586, 565.3548730328446, 565.4307603648899, 565.519750154502, 565.5189756386392, 565.45430992732, 565.3541409105624, 565.2963314630894, 565.0458870919878, 564.8005581864196, 564.5248500222463, 564.2258284527464, 564.0110900820505, 563.8051649807936, 563.6516290991939, 563.4899926639314, 563.26136550064, 563.043272735909, 562.8194894913636, 562.6086663740552, 562.4553853397786, 562.2888996401794, 562.1746800464468, 562.0129278877627, 561.8398718921642, 561.6555631905107, 561.5031881634319, 561.4112984315326, 561.2936004538254, 561.1420474948518, 561.0105946519164, 560.9321399596844, 560.8269580004811, 560.7474537651682, 560.6806908724164, 560.6387029950669, 560.6697342501623, 560.7187642795676, 560.7584205823297, 560.8098550692971, 560.8780960469717, 560.9315040451296, 560.9757587884578, 561.0327878555771, 561.1001295082997, 561.1181636452291, 561.1293650709064, 561.1231154602826, 561.1331932853697, 561.1776680584924, 561.2236418601201, 561.2780088459976, 561.3435771265468, 561.4144172392313, 561.4915773474968, 561.5932801966146, 561.7002103849827, 561.815888409101, 561.9242849420775, 562.0186267090548, 562.1378962498762, 562.2568022792929, 562.3824178761834, 562.498401488882, 562.6172877050043, 562.7550411283376, 562.8913140252655, 563.0602821027061, 563.1979180986784, 563.3266271928479, 563.4644457343048, 563.5807419800184, 563.6486736670765, 563.6876707781717, 563.7332523162826, 563.7711639901538, 563.803667363089, 563.871762760615, 563.9505171621595, 564.0257909989376, 564.1410540970186, 564.207240210861, 564.199748437886, 564.3225034011061, 564.3792679736118, 564.534590798176, 564.5402931198162, 564.5928306445294, 564.7240921878812, 564.8153042589447, 564.9009786017313, 564.9593715977419, 565.0256707507716, 565.0756444468199, 565.1452230959642, 565.2007045431814, 565.2136180905076, 565.1766134595073, 565.1700795983501, 565.144194123905, 565.1157943543401, 565.1739984973071, 565.1488024778049, 565.1441435571066, 565.1373143980044, 565.1298746176906, 565.1375265934674, 565.1517412368609, 565.1301043256115, 565.0830414108816, 565.0390005712392, 564.9921770194259, 564.9407190970954, 564.8881418776016, 564.882136313774, 564.8614643014691, 564.8429755053331, 564.8008980345357, 564.7469412488678, 564.6898062979318, 564.6182452666404, 564.5822356483409, 564.5189244464452, 564.4356332916826, 564.3365888488715, 564.2877030116609, 564.2430872072821, 564.2050210422906, 564.1773731582792, 564.1641428383467, 564.1439803740979, 564.1089223202117, 564.0591606605956, 564.0333112229252, 563.9974950965361, 563.9344560731425, 563.865261717333, 563.7932906695945, 563.7512008394144, 563.7162517868884, 563.6874223050496, 563.6681116264202, 563.6628131312665, 563.670938106511, 563.6893326905695, 563.6960255262335, 563.7361813879498, 563.7602527060694, 563.784164364655, 563.799687330747, 563.8259741020903, 563.8586810000476, 563.9206935098496, 563.9822349408358, 564.0345551392345, 564.0955529769116, 564.1565116836994, 564.2333151470838, 564.349655729551, 564.3704535440785], "overall_ema_200": [563.4756, 563.4685791044776, 563.4503842875176, 563.4421963841594, 563.4481446788444, 563.4499541845275, 563.4424919538357, 563.4385626806632, 563.4254426539899, 563.4182840206169, 563.4191468661829, 563.420448887415, 563.416265316396, 563.4285910346409, 563.4392518203659, 563.4522443395663, 563.4753065849438, 563.5045503005166, 563.5211219393174, 563.544095850369, 563.564751613052, 563.5948535870515, 563.6183873822052, 563.6361148709395, 563.6552082553084, 563.6715743423202, 563.6877775826952, 563.7028245719221, 563.7221994518035, 563.7433715965617, 563.7678156602775, 563.7932105293295, 563.8160641559034, 563.8326704827103, 563.8440866968127, 563.850613197342, 563.8502090859257, 563.8460279009912, 563.8444753845635, 563.8391313508863, 563.8361051682904, 563.8433081019393, 563.8451657327658, 563.8502934369175, 563.8541711141621, 563.8542291130262, 563.8550825546877, 563.8543354645914, 563.8596654599686, 563.8657384404664, 563.8702584559843, 563.872544441497, 563.8769967356116, 563.8775241312771, 563.8774821001201, 563.8696106364373, 563.8618533166717, 563.8542726866551, 563.8398023116636, 563.8303515423934, 563.8155719250561, 563.8014866322695, 563.7938101483663, 563.7839214901737, 563.7761212763412, 563.7700902188652, 563.768497281364, 563.7678157163754, 563.7739568535259, 563.7772508151824, 563.7782234438871, 563.7780650016595, 563.7758952006479, 563.7714584324823, 563.7711454132536, 563.7765071504352, 563.7797259847594, 563.7851018456076, 563.8319167526165, 563.8609623570682, 563.9087139754058, 563.9622531398297, 564.031981964309, 564.0764398552114, 564.1157290108811, 564.1550749908723, 564.1993528516597, 564.2159264551258, 564.2329819132838, 564.2506139340471, 564.252796879977, 564.2655431796788, 564.2791198644582, 564.3007206618267, 564.3167333915599, 564.3376614175146, 564.3521125476886, 564.368608940249, 564.3800655677093, 564.3807614327072, 564.3891618164614, 564.396931350626, 564.4113897451472, 564.4250077576332, 564.4404803172588, 564.4603262842512, 564.483905127194, 564.5034682602568, 564.5210456905031, 564.5365576736822, 564.5461939157351, 564.5607093991606, 564.5841849275271, 564.6021532367059, 564.6154651447985, 564.63023763092, 564.6469516843437, 564.665091468579, 564.6858865783445, 564.7060270104007, 564.7250715177598, 564.7477573733046, 564.7702672501871, 564.7885471780459, 564.8066710867221, 564.8220275933219, 564.8334502043335, 564.8408785605093, 564.8484320076684, 564.8595918881891, 564.8687501778589, 564.8886631114126, 564.9073828814483, 564.920344245812, 564.9273169398836, 564.9374928907305, 564.9531397276386, 564.9666408248761, 564.9780672843301, 564.9981860178194, 565.0166120275924, 565.0357502163727, 565.0524094181998, 565.0754700210039, 565.0957141003969, 565.1180950546218, 565.1400045565658, 565.1601040137144, 565.184183575767, 565.2113061272519, 565.2407826831997, 565.2768942982922, 565.311651568956, 565.3445704588172, 565.3805448821125, 565.4104578683603, 565.4471697303667, 565.4673272454875, 565.475015531602, 565.4837218447204, 565.4882599358177, 565.48947127974, 565.4821133565586, 565.4599032734087, 565.438019658748, 565.4237110054271, 565.410937761592, 565.3989881321235, 565.3751176034457, 565.364718423312, 565.3461142598959, 565.3324713319367, 565.3198099256489, 565.30577997614, 565.2916428619495, 565.2783926842187, 565.2672892744255, 565.2620426149784, 565.2534153252773, 565.2432320882099, 565.2332994306158, 565.2242118740924, 565.2165082733552, 565.208135056705, 565.1936282402205, 565.1802110438005, 565.1633930234642, 565.1517164759671, 565.134734222475, 565.1149547774752, 565.0981890582964, 565.0872618039849, 565.0819159153881, 565.0772202346379, 565.0724717745918, 565.0687158365362, 565.0604878182622, 565.048940675792, 565.0380059426996, 565.0275213064538, 565.0152076616134, 565.0077926600054, 565.0008992007018, 564.9960146315407, 564.9937159784906, 564.9936790035804, 564.9938414015547, 564.9953952184546, 564.9991226292163, 565.004106483652, 565.009274578342, 565.0113713487068, 565.0162333253367, 565.024131501204, 565.0275232275602, 565.0310304591269, 565.0322639868969, 565.0369180765795, 565.0459537176085, 565.0537561681796, 565.0602978978495, 565.067757620259, 565.0738495842367, 565.0792839167319, 565.0842661663166, 565.0890993387911, 565.0984724796988, 565.1084976291545, 565.1158757621978, 565.1261655556087, 565.1322733610256, 565.1285193972343, 565.1229122390529, 565.1146245550823, 565.0958720719472, 565.0446534443656, 565.0069952011381, 564.972796243913, 564.9256042414861, 564.8830111644564, 564.840493640432, 564.7933882310745, 564.7554440695712, 564.7337481086801, 564.7150540976485, 564.6939092807565, 564.6699290889082, 564.6456014362824, 564.6187795314438, 564.6023737649618, 564.5853352200369, 564.5673716855092, 564.550183907544, 564.5339631721456, 564.5169088122238, 564.5049992718037, 564.4901734084027, 564.4761418321997, 564.4611553463072, 564.4459199697271, 564.4306371839588, 564.4169492517801, 564.4006611995237, 564.3839382025135, 564.364098021394, 564.3465448072509, 564.3294647594176, 564.3065845130552, 564.286817502975, 564.2722223039406, 564.2563792959411, 564.2438780094144, 564.2358792232511, 564.2269659971491, 564.2199315096154, 564.2124695045446, 564.2127434398228, 564.215860420521, 564.2168468839984, 564.2192663179885, 564.2237512302473, 564.2315746010906, 564.2399171423733, 564.2499677180712, 564.2581869447571, 564.2586527463019, 564.2618502314134, 564.2684984878173, 564.280281587441, 564.2997812731381, 564.3191466336044, 564.3305481596382, 564.3477566356617, 564.3620078134163, 564.3799261436311, 564.3971408088687, 564.4180647809198, 564.4354969721545, 564.4536014798944, 564.475058181587, 564.5013093439593, 564.5223908430244, 564.5361978993127, 564.5493700595185, 564.564401203205, 564.5793325345164, 564.6042147978546, 564.6314365411596, 564.6617705059241, 564.6916036352184, 564.7174583254152, 564.7471353570031, 564.7546265474807, 564.7458242932769, 564.7274578823985, 564.7190254656583, 564.6612242172438, 564.6028040757787, 564.5348159755223, 564.4588456673082, 564.4020412328076, 564.3459015190483, 564.3015641905006, 564.254084944824, 564.1884721593033, 564.1239102472704, 564.0563768119741, 563.9905770427008, 563.937934485062, 563.8809401120764, 563.8361178224039, 563.7785445107382, 563.7170664559051, 563.6516230085826, 563.5930993965569, 563.5489889548002, 563.4978547363445, 563.4374681220526, 563.3812744093954, 563.3377791416402, 563.2871544735642, 563.2425021902452, 563.2007359992975, 563.1650072828867, 563.1477435288281, 563.1355271753074, 563.1215418302795, 563.1110787274907, 563.1054958545803, 563.0968839555298, 563.086566702241, 563.0800337002287, 563.0767497828135, 563.0616577451736, 563.0451616482068, 563.0245132735978, 563.0081509524675, 563.0007793011991, 562.9943038852668, 562.9904799660105, 562.9900771802792, 562.9916684521172, 562.995552348116, 563.0063926232592, 563.0194633434259, 563.0356875887649, 563.0510538814141, 563.0637797134398, 563.0836426018633, 563.1044023769691, 563.1278411592879, 563.1498526900411, 563.1735357478517, 563.2029533025994, 563.2330731702352, 563.2725450789892, 563.3053555757157, 563.3369440774499, 563.371810305535, 563.4022400537386, 563.4212525905174, 563.4334102761838, 563.4475056963213, 563.4599683262087, 563.4713119249529, 563.4918968809236, 563.515659101014, 563.5390853786158, 563.5731740813162, 563.595618120308, 563.5998030146334, 563.6369194025475, 563.6581440851093, 563.7047297161032, 563.7144338980326, 563.7359818194452, 563.7778128461174, 563.8103719222754, 563.8421095150886, 563.8674616592172, 563.8951486078817, 563.919077477455, 563.9482398906146, 563.9742275533945, 563.9897078762464, 563.9924968526021, 564.002621262029, 564.0076698066855, 564.0117725946787, 564.0375261011993, 564.0424412643714, 564.0522677194523, 564.0613993839354, 564.0702173005133, 564.0827027005082, 564.0968051611997, 564.1018120750186, 564.1001025021329, 564.0987084473853, 564.0961839852223, 564.092042851041, 564.0871469022745, 564.0935932017544, 564.0961942644235, 564.0991177045785, 564.0958429015478, 564.089167847801, 564.0812159289175, 564.0691142778835, 564.0654414989991, 564.054519693039, 564.0380070592774, 564.0168328596827, 564.0076106421734, 563.9990772029479, 563.9918465840132, 563.9869525881523, 563.9854903733449, 563.9821521606749, 563.9748670645488, 563.9635748549513, 563.9579671449518, 563.94962916341, 563.9341104652667, 563.9165571273039, 563.8977854145944, 563.8860661567378, 563.8758565432379, 563.8669534930564, 563.8602673886479, 563.8570109967211, 563.8571402405348, 563.8599547655047, 563.8599552155991, 563.8685128751455, 563.8733037918107, 563.8782460426385, 563.8812485695775, 563.8871067927658, 563.8947972724399, 563.9101724239579, 563.9258921013316, 563.9397280008208, 563.9561486177281, 563.9730028603378, 563.9943162647126, 564.0262136153125, 564.0347090022249], "overall_macd": [0.0, -0.05628717948718531, -0.18988782233907386, -0.21362179810807902, -0.1171042942449958, -0.07285719812148272, -0.11154842254757114, -0.11286207789510172, -0.18660169871850485, -0.19550195208466903, -0.1365092508521002, -0.0851444934663732, -0.08780578618745949, 0.04313258317574764, 0.1328634129255306, 0.22119539164202706, 0.36964699443524296, 0.5331398798781493, 0.5558965293860183, 0.6200403826542242, 0.6464774143297518, 0.7372018418325297, 0.7496246629035568, 0.70614254650161, 0.6763928251438074, 0.6250345782095792, 0.5776737342786191, 0.5260072755374949, 0.515430907286941, 0.5172251383465891, 0.5406567992811233, 0.5624262567166625, 0.5547251050581963, 0.49410767734809724, 0.40069963367375294, 0.28465971759078457, 0.1354585329947895, -0.013294059301301786, -0.10894587310247061, -0.21316600217051018, -0.27423458189991834, -0.23718877306237118, -0.24774047527716903, -0.2268195527927901, -0.2174562140623948, -0.23795552173453416, -0.24492272265433712, -0.2603537464786996, -0.2208156170363509, -0.1809402664244999, -0.15960270949005917, -0.15861627360709463, -0.13848597456933476, -0.15224729612589272, -0.16581702331552606, -0.23733157284220852, -0.29036967776664824, -0.32781697162181445, -0.40926066941005956, -0.4293175760029726, -0.48361495209712757, -0.5162568854801748, -0.4856913702052452, -0.47455666313555867, -0.44447042069486997, -0.402272134786017, -0.32952678674030267, -0.2615977899894233, -0.15075201999957244, -0.08452525411007628, -0.05002251440623695, -0.031410709630790734, -0.032608746235496255, -0.05152334760680333, -0.03304876637230336, 0.027272330223127028, 0.05746951610024098, 0.09802321425343052, 0.4613285536697731, 0.6019885369313442, 0.8576168595785703, 1.0983305954466687, 1.4084723475319834, 1.43837289577516, 1.407515799432531, 1.3708896891989752, 1.3692494069454142, 1.1337848051007313, 0.9415685523152888, 0.786224553098009, 0.5331063251858268, 0.4135805759648292, 0.32289595106556135, 0.3135801229983599, 0.25963091157268536, 0.25508801473972653, 0.1983653689047742, 0.16921383306373627, 0.10535762882284416, -0.03122894291936973, -0.07606196701465251, -0.11470821703778711, -0.089434387659594, -0.07419780466909742, -0.045460335891107206, 0.013869137777078322, 0.09170426230014073, 0.12132774433621307, 0.1287953984175374, 0.1180216755648189, 0.06236680238328063, 0.05793786410845314, 0.12679909065536776, 0.1370259879141713, 0.10757952863923492, 0.09605447332523909, 0.1026743932551426, 0.1194543944166071, 0.15397485806829536, 0.17567636254682384, 0.18349746876162953, 0.21824622754809297, 0.24338276246567148, 0.22818679680312925, 0.2138881137706221, 0.17950722975626832, 0.12021158296727208, 0.04127383596198797, -0.019446892728410603, -0.03728282668555494, -0.06598866865545006, -0.00077542611154513, 0.04234919897112377, 0.030981321768422276, -0.025255976003222713, -0.04279168250798193, -0.011370464726724094, -0.0025775395165510417, -0.011214677434281839, 0.052744427358788926, 0.09028794903576909, 0.125852953779372, 0.1339354736921905, 0.19139117477834588, 0.21348448845242274, 0.2471076317758616, 0.26864020695211366, 0.26968549853529566, 0.30094337087496115, 0.3483204119287393, 0.4025056103392899, 0.4959167417396202, 0.5554734202813734, 0.5838386422694839, 0.6265311820919806, 0.6071144405614177, 0.641876657988405, 0.5320080060239434, 0.3415068341882943, 0.19713689233196874, 0.04905745763153391, -0.09382708474208812, -0.27330839760179515, -0.5304711538582296, -0.7250611064368968, -0.8102713415747758, -0.8566295446989898, -0.8776038685746244, -0.9805597762426714, -0.9439519001849703, -0.9711229158072001, -0.9430532224535, -0.9035336254106596, -0.8742560650447331, -0.8433331209968173, -0.8035122033411426, -0.7470027983021055, -0.6481478194447163, -0.5908324050186593, -0.552356426137635, -0.5147201871152447, -0.4733844421591584, -0.4252338221263017, -0.3886459138711871, -0.4053927559632484, -0.4063152931469176, -0.4307427477136798, -0.40509425487891804, -0.4238506293829687, -0.4574956449700949, -0.4560585985500438, -0.4042653730239181, -0.3152049784034716, -0.2370499116392466, -0.17391360677675038, -0.11488757183576581, -0.10348554933977994, -0.1206391151980597, -0.12871510992795265, -0.13083943503056616, -0.14651245971174376, -0.11883163905213223, -0.09220043609605, -0.05472926071911388, -0.004405926612207622, 0.053020114943024055, 0.09900325160378998, 0.145069774610306, 0.19705842055998346, 0.24591495604124702, 0.28326506268842877, 0.28508904866339435, 0.3056054017929455, 0.34292612972308234, 0.33275945069703994, 0.32219855458617985, 0.2923038518829344, 0.293072345754922, 0.3258331617997783, 0.3386214574270525, 0.3352969430901567, 0.3367527003125588, 0.3236852428619841, 0.3049721608950904, 0.28364456492806767, 0.2629047724760767, 0.28044248753531065, 0.29696186557271176, 0.2860985649972463, 0.2982586734923416, 0.27168031207406784, 0.16918523903041205, 0.07179809930630654, -0.027257900184622486, -0.18911365021108395, -0.5755486264401952, -0.7671230536687972, -0.8837454903446087, -1.0719397585054367, -1.1740641593892178, -1.2434885286355666, -1.3238832506534663, -1.302094690973263, -1.1429487289335611, -0.9829004825612628, -0.8674450133798928, -0.7915212695668288, -0.7277152449889854, -0.6913690406047408, -0.5736462988152198, -0.4812578680820252, -0.4121642785549966, -0.3485477707654354, -0.28835195673354974, -0.24588113996526317, -0.1699181793636626, -0.13279713411316152, -0.09701515126323557, -0.0766501772210404, -0.06301209012565323, -0.05320433425174542, -0.0333469262681092, -0.039346427975715415, -0.04838482472132455, -0.08123958200371817, -0.08930254475205857, -0.09220882559759502, -0.14129826129601497, -0.1550145056603469, -0.1241082640009381, -0.10964772407965029, -0.07154162899519179, -0.005771421974600344, 0.03785448292160254, 0.08595392997210638, 0.11867054598076265, 0.2043753528707839, 0.29200874456114434, 0.3405077409616979, 0.38619205163479364, 0.43433569046271714, 0.49422787825710657, 0.5403060552669103, 0.5846088314966664, 0.5987764330270693, 0.5415484691773145, 0.5124775747746071, 0.5117812606438292, 0.5471003164029753, 0.6313417382496027, 0.6906267070668264, 0.6669026603331076, 0.6881798013782827, 0.6746712389336835, 0.6869357983980535, 0.684504489734536, 0.7059101084200847, 0.6883115463256217, 0.6734601196552603, 0.6824687156297387, 0.7218985989072735, 0.7052126259891338, 0.6274647825234752, 0.555412030149796, 0.5085853776616887, 0.4665008450551795, 0.5091810449212062, 0.5575580557003832, 0.6162288412884891, 0.6535779885010697, 0.6458762891546712, 0.6651883333801152, 0.49723978303393324, 0.22996112070529762, -0.059444795600029465, -0.2073332508751946, -0.7173047386163489, -1.1182532861216714, -1.5010106576870612, -1.8532039185125768, -1.9604253745038704, -2.0212920380356536, -1.9558024776911225, -1.9109305716925746, -2.0031633453779705, -2.0494065345005765, -2.0912551124797574, -2.0916988118939344, -1.9679757979090482, -1.887703057061458, -1.7102608463454771, -1.6575507285897402, -1.6332615966889534, -1.6323141389696048, -1.5627135480045808, -1.379491278182968, -1.280049428286361, -1.2658080994126522, -1.2114274787918475, -1.0576942007692196, -0.9858211857855395, -0.8744332545501265, -0.7576223881457054, -0.6123988046306295, -0.346455554815293, -0.09505892826689433, 0.08783083815433201, 0.2572421270808718, 0.4253308334810981, 0.5274478446667672, 0.5870842740040416, 0.656633222641517, 0.7291672055038134, 0.6827574518433721, 0.6261554231709852, 0.5400683018673362, 0.49918103244851864, 0.5322319634458381, 0.5586583969799221, 0.5937371309797754, 0.6415767415952587, 0.6877009180992673, 0.7345081684302386, 0.8188898241776315, 0.8944151690033095, 0.9697194685788872, 1.0120835839891242, 1.0137981065015538, 1.0618217568288628, 1.0961215198281025, 1.1336370433194816, 1.1405379572421452, 1.1481037677827999, 1.1888108413654663, 1.215133353814963, 1.2992876487105605, 1.3001573937289095, 1.278842722233776, 1.2763672078458512, 1.2270958822388138, 1.0854035800425663, 0.9085825047601475, 0.7761981009946339, 0.6516667521641466, 0.5386958463606106, 0.519040625615844, 0.524840773173537, 0.5226062360956121, 0.602250331135906, 0.5671492622229835, 0.3885903135052331, 0.5086140395695793, 0.472409106547957, 0.6436740837355046, 0.4785549167602312, 0.43946092648889135, 0.5681541144359699, 0.5915102689309606, 0.5990797886186101, 0.5495222352273004, 0.5251734713425549, 0.47219169369680003, 0.4691673186900971, 0.4383252320757265, 0.3270008025964444, 0.13554148260436705, 0.04302444862082666, -0.06983675405706435, -0.1646443999835583, -0.06314447129375367, -0.14791068703482324, -0.1728709906834638, -0.19524306914672707, -0.2123329531946183, -0.19319673182815222, -0.16204217968277135, -0.20758157980026226, -0.29434228838465515, -0.35656971205173704, -0.41043370823490477, -0.46111993079159674, -0.5019581971162097, -0.43769235794468386, -0.4126670724632504, -0.3855655858615137, -0.40939700706121585, -0.4509242230202517, -0.4890902842644209, -0.5473219244497614, -0.5200980308691214, -0.5512508432391314, -0.6150697037198825, -0.6967503527721419, -0.6586739341917109, -0.6165494018658819, -0.5667555443243373, -0.5031283847768009, -0.42042188217078547, -0.36598890283926266, -0.3510799999119172, -0.36810487653679047, -0.3325761630486568, -0.3232864170047378, -0.3705575684859923, -0.42092035020516505, -0.46674964813075803, -0.4422939738773266, -0.40692506699645037, -0.3649166634060066, -0.3107822541725227, -0.23786461441216034, -0.15114151073191806, -0.05993518721345481, -0.01013040169652868, 0.09760987643437602, 0.15139374247496562, 0.1934022558405104, 0.2089541992938848, 0.2418914290730072, 0.2800970486540564, 0.36906045945249843, 0.43854392421530974, 0.474136451602476, 0.5184447115029798, 0.5520372830887936, 0.6091592433558617, 0.7335236368031701, 0.6375296586003287], "overall_signal": [0.0, -0.011257435897437064, -0.04698351318576443, -0.08031117017022735, -0.08766979498518104, -0.08470727561244139, -0.09007550499946734, -0.09463281957859422, -0.11302659540657635, -0.1295216667421949, -0.13091918356417598, -0.12176424554461543, -0.11497255367318425, -0.08335152630339787, -0.040108538457612176, 0.012152247562315671, 0.08365119693690114, 0.17354893352515077, 0.2500184526973243, 0.3240228386887043, 0.3885137538169138, 0.458251371420037, 0.516526029716741, 0.5544493330737148, 0.5788380314877334, 0.5880773408321025, 0.5859966195214058, 0.5739987507246237, 0.5622851820370872, 0.5532731732989876, 0.5507498984954148, 0.5530851701396644, 0.5534131571233708, 0.5415520611683161, 0.5133815756694035, 0.4676372040536797, 0.40120146984190164, 0.318302364013261, 0.2328527165901147, 0.14364897283798972, 0.0600722618904081, 0.0006200548998522501, -0.04905205113555201, -0.08460555146699963, -0.11117568398607867, -0.1365316515357698, -0.15820986575948326, -0.1786386419033265, -0.1870740369299314, -0.18584728282884513, -0.18059836816108793, -0.17620194925028929, -0.1686587543140984, -0.16537646267645728, -0.16546457480427104, -0.17983797441185856, -0.20194431508281652, -0.2271188463906161, -0.2635472109945048, -0.2967012839961984, -0.33408401761638423, -0.3705185911891423, -0.3935531469923629, -0.4097538502210021, -0.4166971643157757, -0.413812158409824, -0.39695508407591973, -0.3698836252586205, -0.3260573042068109, -0.277750894187464, -0.2322052182312186, -0.19204631651113302, -0.16015880245600567, -0.1384317114861652, -0.11735512246339284, -0.08842963192608888, -0.05924980232082291, -0.02779519900597222, 0.07002955152917684, 0.17642134860961034, 0.3126604508034023, 0.4697944797320556, 0.6575300532920412, 0.813698621788665, 0.9324620573174383, 1.0201475836937457, 1.0899679483440794, 1.0987313196954098, 1.0672987662193858, 1.0110839235951106, 0.9154884039132539, 0.815106838323569, 0.7166646608719676, 0.636047753297246, 0.5607643849523339, 0.4996291109098125, 0.43937636250880485, 0.38534385661979115, 0.32934661106040175, 0.25723150026444747, 0.19057280680862748, 0.1295166020393446, 0.08572640409955688, 0.05374156234582603, 0.033901182698439385, 0.029894773714167173, 0.042256671431361886, 0.058070886012332124, 0.07221578849337318, 0.08137696590766233, 0.077574933202786, 0.07364751938391942, 0.0842778336382091, 0.09482746449340154, 0.09737787732256822, 0.0971131965231024, 0.09822543586951044, 0.10247122757892978, 0.1127719536768029, 0.1253528354508071, 0.13698176211297158, 0.15323465519999588, 0.171264276653131, 0.18264878068313065, 0.18889664730062894, 0.18701876379175683, 0.17365732762685987, 0.1471806292938855, 0.11385512488942628, 0.08362753457443005, 0.053704293928454036, 0.04280834992045421, 0.042716519730588126, 0.04036948013815496, 0.027244388909879423, 0.013237174626307151, 0.008315646755700904, 0.006137009501250516, 0.0026666721141440446, 0.012682223163073023, 0.028203368337612236, 0.047733285425964195, 0.06497372307920946, 0.09025721341903675, 0.11490266842571395, 0.14134366109574348, 0.16680297026701751, 0.18737947592067317, 0.21009225491153077, 0.2377378863149725, 0.27069143111983596, 0.3157364932437928, 0.3636838786513089, 0.4077148313749439, 0.45147810151835127, 0.48260536932696463, 0.5144596270592527, 0.5179693028521909, 0.4826768091194116, 0.42556882576192306, 0.35026655213584523, 0.2614478247602586, 0.15449658028784785, 0.017503033458632355, -0.13100979452047348, -0.26686210393133397, -0.38481559208486515, -0.48337324738281706, -0.582810553154788, -0.6550388225608246, -0.7182556412100998, -0.7632151574587798, -0.7912788510491557, -0.8078742938482713, -0.8149660592779806, -0.812675288090613, -0.7995407901329115, -0.7692621959952726, -0.73357623779995, -0.697332275467487, -0.6608098577970385, -0.6233247746694626, -0.5837065841608304, -0.5446944501029019, -0.5168341112749713, -0.4947303476493606, -0.48193282766222445, -0.4665651131055632, -0.45802221636104434, -0.45791690208285446, -0.4575452413762924, -0.44688926770581755, -0.42055240984534836, -0.383851910204128, -0.3418642495186525, -0.2964689139820752, -0.25787224105361617, -0.2304256158825049, -0.21008351469159448, -0.1942346987593888, -0.1846902509498598, -0.1715185285703143, -0.15565491007546145, -0.13546978020419193, -0.10925700948579507, -0.07680158460003125, -0.04164061735926701, -0.004298538965352403, 0.03597285293971477, 0.07796127356002122, 0.11902203138570275, 0.15223543484124108, 0.18290942823158196, 0.21491276852988203, 0.23848210496331362, 0.25522539488788687, 0.26264108628689636, 0.2687273381805015, 0.2801485029043569, 0.29184309380889606, 0.30053386366514817, 0.3077776309946303, 0.3109591533681011, 0.30976175487349894, 0.3045383168844127, 0.2962116080027455, 0.2930577839092585, 0.2938386002419492, 0.29229059319300865, 0.2934842092528752, 0.28912342981711375, 0.2651357916597734, 0.22646825318908004, 0.17572302251433955, 0.10275568796925486, -0.03290517491263516, -0.17974875066386758, -0.3205480986000158, -0.47082643058109996, -0.6114739763427235, -0.7378768868012922, -0.8550781595717271, -0.9444814658520344, -0.9841749184683398, -0.9839200312869245, -0.9606250277055182, -0.9268042760777804, -0.8869864698600215, -0.8478629840089654, -0.7930196469702163, -0.7306672911925781, -0.6669666886650618, -0.6032829050851366, -0.5402967154148193, -0.4814136003249081, -0.419114516132659, -0.3618510397287595, -0.3088838620356547, -0.26243712507273187, -0.22255211808331615, -0.18868256131700203, -0.1576154343072235, -0.13396163304092187, -0.11684627137700242, -0.10972493350234558, -0.10564045575228818, -0.10295412972134955, -0.11062295603628264, -0.1195012659610955, -0.12042266556906403, -0.11826767727118129, -0.1089224676159834, -0.0882922584877068, -0.06306291020584494, -0.033259542170254675, -0.002873524540051211, 0.038576250942115815, 0.08926274966592153, 0.1395117479250768, 0.18884780866702017, 0.23794538502615958, 0.289201883672349, 0.3394227179912613, 0.38845994069234235, 0.43052323915928775, 0.45272828516289315, 0.464678143085236, 0.47409876659695466, 0.4886990765581588, 0.5172276088964476, 0.5519074285305233, 0.5749064748910402, 0.5975611401884887, 0.6129831599375277, 0.6277736876296329, 0.6391198480506135, 0.6524779001245078, 0.6596446293647306, 0.6624077274228365, 0.666419925064217, 0.6775156598328284, 0.6830550530640895, 0.6719369989559667, 0.6486320051947326, 0.6206226796881239, 0.589798312761535, 0.5736748591934693, 0.5704514984948521, 0.5796069670535795, 0.5944011713430776, 0.6046961949053964, 0.6167946226003401, 0.5928836546870587, 0.5202991478907065, 0.40435035919255935, 0.28201363717900857, 0.08214996201993707, -0.15793068760838463, -0.42654668162412, -0.7118781290018115, -0.9615875781022234, -1.1735284700889095, -1.3299832716093523, -1.446172731625997, -1.5575708543763918, -1.6559379904012288, -1.7430014148169346, -1.8127408942323346, -1.8437878749676775, -1.8525709113864337, -1.8241088983782425, -1.7907972644205423, -1.7592901308742248, -1.7338949324933008, -1.6996586555955568, -1.6356251801130393, -1.5645100297477037, -1.5047696436806934, -1.4461012107029243, -1.3684198087161836, -1.2919000841300547, -1.2084067182140692, -1.1182498522003965, -1.017079642686443, -0.8829548251122131, -0.7253756457431495, -0.5627343489636533, -0.3987390537547483, -0.23392507630757903, -0.08165049211270979, 0.05209646111064049, 0.1730038134168158, 0.28423649183421534, 0.3639406838360467, 0.4163836317030344, 0.4411205657358948, 0.45273265907841964, 0.46863251995190336, 0.48663769535750717, 0.5080575824819609, 0.5347614143046204, 0.5653493150635498, 0.5991810857368876, 0.6431228334250364, 0.6933813005406911, 0.7486489341483304, 0.8013358641164892, 0.8438283125935021, 0.8874270014405743, 0.9291659051180801, 0.9700601327583603, 1.0041556976551174, 1.032945311680654, 1.0641184176176166, 1.094321404857086, 1.135314653627781, 1.1682832016480067, 1.1903951057651605, 1.2075895261812988, 1.211490797392802, 1.1862733539227548, 1.1307351840902333, 1.0598277674711136, 0.9781955644097203, 0.8902956207998984, 0.8160446217630877, 0.7578038520451776, 0.7107643288552645, 0.6890615293113929, 0.664679075893711, 0.6094613234160154, 0.5892918666467282, 0.565915314626974, 0.5814670684486801, 0.5608846381109904, 0.5365998957865706, 0.5429107395164505, 0.5526306453993526, 0.5619204740432041, 0.5594408262800233, 0.5525873552925297, 0.5365082229733837, 0.5230400421167265, 0.5060970801085265, 0.4702778246061101, 0.4033305562057615, 0.33126933468877456, 0.25104811693960677, 0.16790961355497377, 0.1216987965852283, 0.06777689986121799, 0.019647321752281628, -0.02333075642752011, -0.06113119578093976, -0.08754430299038225, -0.10244387832886007, -0.12347141862314051, -0.15764559257544344, -0.19743041647070217, -0.24003107482354272, -0.28424884601715356, -0.32779071623696476, -0.3497710445785086, -0.36235025015545697, -0.36699331729666834, -0.3754740552495779, -0.3905640888037127, -0.41026932789585435, -0.4376798472066358, -0.4541634839391329, -0.4735809557991326, -0.5018787053832826, -0.5408530348610545, -0.5644172147271859, -0.5748436521549251, -0.5732260305888075, -0.5592065014264063, -0.5314495775752821, -0.49835744262807824, -0.46890195408484603, -0.44874253857523494, -0.42550926346991935, -0.40506469417688307, -0.39816326903870497, -0.402714685271997, -0.41552167784374927, -0.4208761370504647, -0.41808592303966186, -0.40745207111293086, -0.3881181077248493, -0.35806740906231155, -0.31668222939623286, -0.26533282095967725, -0.21429233710704754, -0.15191189439876282, -0.09125076702401713, -0.03432016245111163, 0.014334709897887658, 0.05984605373291157, 0.10389625271714054, 0.15692909406421213, 0.21325206009443165, 0.26542893839604054, 0.3160320930174284, 0.36323313103170146, 0.41241835349653355, 0.47663941015786093, 0.5088174598463545], "overall_upper_bb": [null, 564.1206690896105, 564.4804150286188, 564.1403304255714, 564.7297152938205, 564.7603407058876, 564.5820493820692, 564.4721899685367, 564.3966019996567, 564.2968547766329, 564.3335280999195, 564.366483645088, 564.3088761211397, 564.6581175411085, 564.8590058334478, 565.0761000692671, 565.5419344487614, 566.079922347814, 566.197424833037, 566.4187637377147, 566.6436743561948, 567.0280470541925, 567.1170352305779, 567.1788255941366, 567.2907688160553, 567.3615165875179, 567.3546023709438, 567.3441136534891, 567.1868136437724, 567.0763821361988, 567.0897555818307, 567.0748536952582, 566.7702355297387, 566.7249475401428, 566.6589567258001, 566.699751922685, 566.88771803751, 566.9832663347551, 567.0866457918231, 567.1632509858656, 567.1858494322453, 566.9749198306204, 566.8707420672167, 566.8191444849264, 566.7431025175989, 566.6982424650637, 566.639756225141, 566.587674299196, 566.4614728396658, 566.2885557575992, 565.9996119514595, 565.6054815041608, 565.2064248598078, 564.9248329291281, 564.7586563398479, 564.7625170674805, 564.8123763904799, 564.8443342633025, 564.9921366781197, 565.0250921373365, 565.1291123478989, 565.0921298600522, 565.0553572946878, 564.9721438906143, 564.8861069372532, 564.8438634748748, 564.8095917357173, 564.8015471716235, 564.8005554939268, 564.7322355895348, 564.6586155704731, 564.6096173724578, 564.4912947277294, 564.4245685937703, 564.4047764979754, 564.5530349763366, 564.6445142069643, 564.7648586323777, 566.2951684641823, 566.7829943066506, 567.6935788820603, 568.5914318852188, 569.823232468188, 570.2336705815425, 570.5074040511955, 570.7451130382102, 571.0380700227232, 571.0267304016991, 571.0358908150162, 571.0298630909782, 571.0022229106187, 570.9500462043497, 570.8683671319992, 570.756019227047, 570.643592871058, 570.5741002929379, 570.4598609217842, 570.348279115407, 570.1977690056264, 570.2642423939297, 570.0455078340381, 569.6569183143307, 568.5962301251764, 568.2016517099227, 567.886587629394, 567.5483142761467, 566.9675067991751, 567.0350124387564, 567.0691437402513, 567.0757932560183, 566.9710314634332, 566.9849738278295, 567.1340400298344, 567.1260153722108, 567.1273798169298, 567.093091717004, 567.1286934776956, 567.1736713140721, 567.2619245354011, 567.1497653307637, 567.1356148476372, 567.1439411575907, 567.2255426985424, 567.2236120328205, 567.2316112799268, 567.2286556203899, 567.1915102959777, 567.2291977918743, 567.2596816824579, 567.2615784446674, 567.232108771194, 567.2916054669608, 567.2676927022387, 567.2614929841268, 567.2873643683396, 567.290444499743, 567.3033843937336, 567.2937754748469, 567.2460177022215, 567.2950024127156, 567.3265358127286, 567.3144228252128, 567.2643469095165, 567.4073256725098, 567.4805238987884, 567.6115992107665, 567.7221056044639, 567.7551752823017, 567.8417435058883, 568.0123351862176, 568.1897502061574, 568.5623036380215, 568.8467829987783, 569.0418548045566, 569.2070061869807, 569.2510935977855, 569.453733341641, 569.4057392653215, 569.3886365643018, 569.4353138864834, 569.5195093251147, 569.6366217466244, 569.8635168176593, 570.3041529625209, 570.5941651906147, 570.6761662139859, 570.7028117183063, 570.7038248013172, 570.7409836050556, 570.5861561131928, 570.4011226287101, 570.0139254107603, 569.581218643493, 569.116892355245, 568.4802004081738, 567.8903504711029, 566.889000099236, 566.3075844983999, 566.0040178991626, 565.5955554259034, 565.2440835574938, 564.9411917239017, 564.88488876391, 564.8810884867564, 564.8317042263417, 564.8306753840353, 564.84084547669, 564.8261184510794, 564.7452655526841, 564.781839126063, 564.7877245103117, 564.7889524014288, 564.8515155407658, 564.925559969914, 564.9907019003606, 565.0647501112088, 565.0700742082053, 564.9871213008279, 564.9546124971079, 564.939416006782, 564.919038974843, 564.9133657064973, 564.8950071467398, 564.9152846213167, 565.014320259274, 565.1487079360317, 565.2491160020511, 565.3822481470796, 565.5113644028419, 565.5853269414995, 565.6669440643303, 565.7263434296747, 565.8375746062804, 566.000235056889, 566.0651782940436, 566.1249487694685, 566.1479429151452, 566.1704035748078, 566.2509374191916, 566.2793994249779, 566.2049320268651, 566.197702380987, 566.1412787857579, 566.0796872256664, 566.0371006643865, 566.0160707635513, 566.0600605897039, 566.1243963039095, 566.1459637580388, 566.2231593430777, 566.2306555964607, 566.3167228297644, 566.4288172182889, 566.5350998949621, 566.8630938810028, 567.9943840670918, 568.2907085439832, 568.4084721683242, 568.5972492330391, 568.6220159276023, 568.5878972934452, 568.5211162482076, 568.3327371078288, 568.0836127952265, 567.8266514582294, 567.5412610438971, 567.1316565170575, 566.654587983331, 566.1691975351544, 565.5909639312567, 565.041070177875, 564.6902709430857, 564.3583745848777, 564.0779805274216, 564.0115027396315, 564.0782224871947, 564.1789721427253, 564.2817006957966, 564.2307549382602, 564.1898392132997, 564.0892762834598, 563.7334290972634, 563.4346333654443, 563.4350465369752, 563.4359824988627, 563.4359204823543, 563.4166175256687, 563.4485333515288, 563.3858768627963, 563.3729621980859, 563.3625191713257, 563.3817372404391, 563.4792481520917, 563.5391774684648, 563.6369254867432, 563.6654962096345, 563.9343549852993, 564.233443623832, 564.431264737472, 564.638133812602, 564.8660461302233, 565.1408900585773, 565.3900800807025, 565.6395467587073, 565.7949166224685, 565.8251173142642, 565.8705706211645, 565.8539644591284, 565.9193713639027, 566.1872245384728, 566.3634934645486, 566.372175190705, 566.5045471550901, 566.529013671403, 566.605095198281, 566.6084754871796, 566.760086341033, 566.8414445062119, 566.8937434023778, 566.9985410370672, 567.2039188168399, 567.2970270439902, 567.2994331545124, 567.3030754403869, 567.3038367931106, 567.1638289831425, 567.1726480670656, 567.2635294356523, 567.4874833798514, 567.6961885293575, 567.8004834592077, 567.9254720008777, 567.9674973351052, 568.29752379664, 568.738155551186, 568.8602416106465, 570.0228380074412, 570.6939152807479, 571.2745711807485, 571.7135130679218, 571.6323099245432, 571.5079358770225, 571.3175326500519, 571.0983775371425, 570.906896817616, 570.6173175600082, 570.0872501613821, 569.376575025656, 568.4157206808849, 567.3054064576144, 566.1041529910259, 564.4734498901581, 563.2586843009285, 562.3466234977882, 561.5349852025207, 559.9872188975943, 559.9374765024311, 559.8869309617535, 559.8869449919218, 559.9184554681374, 559.8787718887762, 559.8834189022602, 559.7005049466163, 559.7197839258234, 560.458086713935, 561.1690272055225, 561.6643283300965, 562.1587399157061, 562.7122150283279, 563.1186352605544, 563.4314406717585, 563.7754152403659, 564.0938981020635, 564.1151691887294, 564.1319226549783, 564.1737961926092, 564.1892491796345, 564.125697890664, 564.0315059894863, 564.0828302349736, 563.9713654352245, 563.8823606612248, 563.750965545367, 563.7975097686448, 564.1425390490085, 564.5288566215703, 564.8280194599621, 565.0400165971166, 565.377623189549, 565.6956209870651, 566.0250948051656, 566.2932582949046, 566.5665789507408, 566.8587823595354, 567.0804930296144, 567.3629427379552, 567.4518943954747, 567.5687755809714, 567.6912752633948, 567.7030965707718, 567.5879076445292, 567.4520497052328, 567.3194112547014, 567.2730947110073, 567.2524038854942, 567.2498795186468, 567.2571741072701, 567.2210379992056, 567.3862885771687, 567.3926261639965, 567.5110354193982, 567.7339081208285, 567.7404537640223, 568.1532453052424, 568.1457786943845, 567.9942168367937, 568.2409090463736, 568.3127866525656, 568.3346097131338, 568.3309283130704, 568.3999765963823, 568.3992304468254, 568.4480232027742, 568.4358150957074, 568.3679769499587, 568.4774392632029, 568.4979781275383, 568.5504590449267, 568.5079459151204, 568.5581341807618, 568.5049154574903, 568.358366811571, 568.3585420080575, 567.9405111371843, 567.9243898309081, 567.9087090543568, 567.5401857269561, 567.3957426842943, 567.2073577765269, 567.1115171670989, 566.9396289127324, 566.8049099695876, 566.4615922114657, 566.1348203058927, 566.0243359500582, 566.0417290393826, 566.035862200638, 566.0686524798666, 566.1382427800545, 565.6687033931266, 565.6860841018363, 565.6807950367687, 565.7094454603447, 565.5725527476709, 565.325318009837, 564.9765357633268, 564.832793517103, 564.8226914777837, 564.7911794161754, 564.7527761304517, 564.7322845093389, 564.7189549639534, 564.4810343394228, 564.3423371990731, 564.1785870870615, 564.1434009219129, 564.0979490678793, 564.0676693758828, 564.0726855856165, 563.9986747004938, 564.0599964460778, 564.1702260860307, 564.2525910562092, 564.335154568469, 564.6020373970613, 564.7410905731758, 564.8590292058278, 564.9062336979684, 565.0199996073633, 565.1803746164526, 565.4896555831823, 565.7675507495306, 565.9738729676238, 566.1566819194284, 566.2707224289284, 566.3909980230977, 566.8251414448231, 566.7717412537971], "overall_lower_bb": [null, 562.1249309103895, 560.776651638048, 561.1162195744287, 561.0915247061795, 561.3006926274458, 561.3845506179308, 561.5104850314633, 561.3924424447878, 561.4544852233671, 561.5322355364442, 561.6021330215788, 561.662154648091, 561.5514110303201, 561.5365541665524, 561.5128624307329, 561.3382655512387, 561.1307443188529, 561.1779435880156, 561.1708362622853, 561.1603656438052, 561.1579929458076, 561.5010047694221, 561.7164644058633, 561.7560211839448, 561.8522734124821, 562.1191876290562, 562.3449163465109, 562.8552163562276, 563.2800478638012, 563.5361744181695, 563.8280763047418, 564.4416944702613, 564.569982459857, 564.6839732742002, 564.618678077315, 564.2347119624899, 563.840733665245, 563.5893542081768, 563.2604890141344, 563.0293905677547, 563.0373201693797, 562.9484979327833, 562.8961455150735, 562.840687482401, 562.7415475349362, 562.6640337748591, 562.5741157008039, 562.5743171603343, 562.6092342424008, 562.7101780485403, 562.8823084958391, 563.1043651401922, 563.230457070872, 563.285963660152, 563.1407429325193, 563.01888360952, 562.9539257366976, 562.6771233218805, 562.6024278626635, 562.379407652101, 562.2003901399478, 562.1371627053122, 562.0643261093857, 562.0263630627468, 561.9996065251253, 562.0008782642826, 562.0009228283766, 562.0014145060732, 562.0332344104653, 562.062354429527, 562.077582627542, 562.1199052722707, 562.1266314062298, 562.1330935020245, 562.1071950236634, 562.1167157930357, 562.1183713676222, 561.1970615358177, 561.0953356933494, 560.8162511179397, 560.6073381147812, 560.169537531812, 560.3290994184575, 560.5578659488045, 560.8101569617899, 561.0166999772767, 561.2445395983009, 561.3898791849839, 561.5859069090217, 561.6730470893813, 561.9023737956504, 562.1910528680008, 562.615400772953, 562.944827128942, 563.2253197070621, 563.5085590782157, 563.789140884593, 563.6426509943736, 563.3460776060703, 563.221312165962, 563.1979616856694, 563.7466498748236, 563.8692282900773, 563.979792370606, 564.1545657238534, 564.5578732008249, 564.5488675612437, 564.5487362597489, 564.5495867439816, 564.7578485365669, 564.7910261721703, 564.7709599701656, 564.7729846277891, 564.77462018307, 564.7769182829961, 564.7933165223044, 564.794338685928, 564.8295854645988, 565.1677446692364, 565.3213951523629, 565.4965688424093, 565.5309673014575, 565.6156379671795, 565.670638720073, 565.6650943796101, 565.6162397040223, 565.4915522081257, 565.3940683175421, 565.3811715553326, 565.4381412288059, 565.4651445330392, 565.4740572977614, 565.4622570158731, 565.4044956316606, 565.3864055002571, 565.3934656062662, 565.3870745251533, 565.3708322977784, 565.3508475872845, 565.3423141872714, 565.3479271747873, 565.3680030904836, 565.3012843274903, 565.2780861012117, 565.2465107892336, 565.2710043955362, 565.3959347176983, 565.5073764941118, 565.5307848137822, 565.5927397938426, 565.4201863619784, 565.3357070012216, 565.3816351954436, 565.5503738130193, 565.7499664022146, 565.806326658359, 565.9706207346785, 566.0002234356982, 565.8885461135166, 565.7133306748855, 565.4632182533757, 565.0403231823407, 564.187687037479, 563.5127348093853, 563.096233786014, 562.7515882816938, 562.4555751986828, 561.9604063949444, 561.7572338868072, 561.4743973712899, 561.3720945892399, 561.3338013565069, 561.327107644755, 561.4562995918262, 561.6034695288972, 562.111069900764, 562.4191855016, 562.5382521008373, 562.7347145740965, 562.9167064425061, 563.0905982760983, 563.11690123609, 563.2332015132436, 563.3315457736584, 563.3170946159647, 563.24192452331, 563.2346415489206, 563.3599944473159, 563.205110873937, 563.1927254896883, 563.1939975985713, 563.1804344592342, 563.1764100300861, 563.1827680996396, 563.1822198887911, 563.1848257917947, 563.183778699172, 563.1717875028922, 563.162413993218, 563.1372910251569, 563.1379642935027, 563.1428228532602, 563.1360453786833, 563.1384897407261, 563.1185820639683, 563.170173997949, 563.1530518529204, 563.2164355971582, 563.3777830585007, 563.5055159356697, 563.5681165703252, 563.5518853937194, 563.509224943111, 563.5207817059563, 563.5295112305315, 563.5978370848547, 563.7353764251923, 563.8543425808084, 564.0104605750222, 564.2770479731349, 564.438277619013, 564.6312012142422, 564.8037927743336, 564.9278793356135, 565.0069092364489, 565.0650294102961, 565.0962936960906, 565.1227262419611, 565.1105306569223, 565.1246844035394, 564.9921171702355, 564.7865227817113, 564.5282401050379, 563.9867461189973, 562.3122959329083, 561.6264714560167, 561.1157078316756, 560.3554307669608, 559.8121540723977, 559.3361527065549, 558.8325737517923, 558.5509528921713, 558.4955772047734, 558.4800385417707, 558.467428956103, 558.5023134829426, 558.591282016669, 558.6866724648457, 558.9469060687431, 559.2117998221248, 559.3650990569143, 559.5244954151223, 559.6678894725786, 559.6933672603685, 559.9638075128054, 560.0385578572748, 560.0868293042035, 560.4117750617398, 560.6811907867003, 561.0117537165403, 561.6624609027368, 562.1412566345556, 562.1553434630249, 562.1079075011372, 562.1089695176456, 562.1628824743314, 562.1114666484712, 562.2111231372037, 562.209037801914, 562.1984808286744, 562.201262759561, 562.1637518479083, 562.1458325315351, 562.1180845132569, 562.1045137903654, 561.9581550147009, 561.8036663761679, 561.7403452625279, 561.6864761873982, 561.6345638697768, 561.5552199414228, 561.5350299192976, 561.5385632412928, 561.6517933775315, 561.7920926857357, 561.9416393788356, 562.2482455408716, 562.4961086360975, 562.5702554615272, 562.7505865354515, 562.988404809295, 563.1180328449099, 563.3375563285971, 563.525754801719, 563.7863745128205, 563.860763658967, 563.943805493788, 564.085506597622, 564.1957089629328, 564.2346611831601, 564.3025529560097, 564.3841468454875, 564.4415045596131, 564.5391432068893, 564.8551510168576, 565.0963319329345, 565.2464505643477, 565.2452266201486, 565.1785214706425, 565.178626540792, 565.2771379991221, 565.1791126648948, 564.65808620336, 563.8911744488142, 563.5460883893535, 561.6244919925588, 560.2154147192521, 558.7862588192514, 557.3762969320782, 556.6211700754567, 555.9595441229775, 555.547947349948, 555.1340924628574, 554.485573182384, 553.9386524399916, 553.4943998386179, 553.215424974344, 553.2782793191151, 553.4435935423857, 553.8534770089742, 554.5191801098418, 554.9439456990715, 555.1830065022118, 555.4816447974791, 556.5574111024056, 556.5571534975688, 556.4715990382465, 556.4735850080781, 556.6530945318627, 556.6427781112237, 556.6420910977397, 556.7405050533837, 556.7292360741766, 556.367933286065, 556.0789927944775, 556.0230116699034, 555.9912500842938, 555.822774971672, 555.8193547394455, 555.7749193282414, 555.8689447596341, 556.0654618979366, 556.4861908112705, 556.8328173450216, 556.971943807391, 557.2535008203654, 557.800882109336, 558.3510740105137, 558.6597497650263, 559.2412145647754, 559.7652593387752, 560.3303544546328, 560.7313102313552, 560.6752809509915, 560.5619633784296, 560.5478005400379, 560.5618034028835, 560.4751968104508, 560.4501990129348, 560.4607251948345, 560.4835617050954, 560.488241049259, 560.6530376404647, 560.9139469703855, 561.2544972620448, 561.6845356045253, 561.9889244190284, 562.3155247366051, 562.6857034292284, 563.0371923554708, 563.3223602947672, 563.6017987452985, 563.7096152889927, 563.7583061145058, 563.8498404813531, 563.97254589273, 564.1626820007945, 564.1879314228313, 564.2474738360036, 563.9846845806019, 563.9608118791715, 563.9782662359778, 563.7864746947574, 563.6389413056156, 563.6585031632063, 563.5488109536263, 563.5339333474344, 563.5280102868663, 563.5276916869295, 563.5923434036175, 563.7587795531747, 563.9099767972258, 564.1081849042924, 564.2690230500415, 564.0325507367971, 563.9250118724617, 563.7365309550734, 563.5245440848796, 563.5514758192381, 563.6562245425097, 563.5727731884289, 563.4925979919427, 563.5713888628156, 563.652010169092, 563.6296909456431, 563.664214273044, 563.4966573157056, 563.3810422234732, 563.2223828329012, 563.0972710872677, 562.9619900304125, 563.0938177885342, 563.2000896941073, 563.1965740499418, 563.1291809606174, 562.9765477993618, 562.8217575201336, 562.5966672199456, 562.7762066068733, 562.6024558981637, 562.3442449632313, 562.0095945396553, 561.9607272523292, 561.9904619901629, 562.116484236673, 562.1502264828971, 562.1513285222164, 562.1518405838245, 562.1307438695482, 562.0672354906611, 562.0605650360465, 562.1369856605774, 562.0791828009268, 562.0209329129384, 561.882119078087, 561.8570709321206, 561.8443506241172, 561.8509444143833, 561.8744552995064, 561.8696535539223, 561.9069239139692, 562.0475589437908, 562.0419954315308, 561.9321126029387, 561.9008194268242, 561.8698807941722, 561.8566763020315, 561.8249103926368, 561.8055353835473, 561.7562544168178, 561.6873592504693, 561.7006770323763, 561.8378680805715, 562.0718275710717, 562.3600519769024, 562.3739085551769, 562.6293087462028]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7955_ZUMZ.json b/7955_ZUMZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2c26e51054933b062c75a3a00b0d4219c222ba1
--- /dev/null
+++ b/7955_ZUMZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664213580.0, 1664214000.0, 1664214300.0, 1664214720.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215740.0, 1664216040.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218500.0, 1664218860.0, 1664219040.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221260.0, 1664221500.0, 1664221800.0, 1664222220.0, 1664222400.0, 1664222700.0, 1664223000.0, 1664223360.0, 1664223600.0, 1664223900.0, 1664224200.0, 1664224440.0, 1664224740.0, 1664225100.0, 1664225340.0, 1664225760.0, 1664226000.0, 1664226300.0, 1664226600.0, 1664226900.0, 1664227200.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228280.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229840.0, 1664230200.0, 1664230500.0, 1664230800.0, 1664231100.0, 1664231340.0, 1664231700.0, 1664231940.0, 1664232300.0, 1664232600.0, 1664232900.0, 1664233140.0, 1664233500.0, 1664233740.0, 1664234040.0, 1664234340.0, 1664234760.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0, 1664299800.0, 1664300160.0, 1664300340.0, 1664300640.0, 1664300940.0, 1664301300.0, 1664301540.0, 1664301780.0, 1664302200.0, 1664302380.0, 1664302860.0, 1664303100.0, 1664303400.0, 1664303640.0, 1664304180.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305800.0, 1664306100.0, 1664306460.0, 1664306580.0, 1664306940.0, 1664307300.0, 1664307720.0, 1664307900.0, 1664308200.0, 1664308560.0, 1664308800.0, 1664308980.0, 1664309400.0, 1664309700.0, 1664310060.0, 1664310420.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311500.0, 1664311860.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664312940.0, 1664313360.0, 1664313600.0, 1664313960.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317740.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0, 1664386200.0, 1664386620.0, 1664386800.0, 1664387040.0, 1664387400.0, 1664387520.0, 1664388000.0, 1664388300.0, 1664388660.0, 1664388900.0, 1664389320.0, 1664389500.0, 1664389800.0, 1664390220.0, 1664390340.0, 1664390700.0, 1664391000.0, 1664391360.0, 1664391600.0, 1664391900.0, 1664392200.0, 1664392500.0, 1664392800.0, 1664393100.0, 1664393400.0, 1664393700.0, 1664393880.0, 1664394300.0, 1664394540.0, 1664394900.0, 1664395140.0, 1664395500.0, 1664395740.0, 1664396100.0, 1664396400.0, 1664396700.0, 1664397000.0, 1664397240.0, 1664397600.0, 1664397960.0, 1664398200.0, 1664398500.0, 1664398800.0, 1664399100.0, 1664399400.0, 1664399700.0, 1664400000.0, 1664400300.0, 1664400600.0, 1664400960.0, 1664401200.0, 1664401500.0, 1664401800.0, 1664402100.0, 1664402460.0, 1664402640.0, 1664403060.0, 1664403240.0, 1664403600.0, 1664403960.0, 1664404200.0, 1664404560.0, 1664404800.0, 1664405100.0, 1664405400.0, 1664405700.0, 1664405940.0, 1664406360.0, 1664406600.0, 1664406840.0, 1664407200.0, 1664407500.0, 1664407800.0, 1664408100.0, 1664408400.0, 1664408700.0, 1664409000.0, 1664409300.0, 1664472600.0, 1664472840.0, 1664473200.0, 1664473740.0, 1664473740.0, 1664474160.0, 1664474400.0, 1664474700.0, 1664475000.0, 1664475240.0, 1664475600.0, 1664475900.0, 1664476200.0, 1664476380.0, 1664476740.0, 1664477160.0, 1664477400.0, 1664477760.0, 1664478000.0, 1664478300.0, 1664478540.0, 1664478780.0, 1664479200.0, 1664479620.0, 1664479800.0, 1664479980.0, 1664480400.0, 1664480640.0, 1664481000.0, 1664481180.0, 1664481960.0, 1664481960.0, 1664482200.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483520.0, 1664483640.0, 1664484000.0, 1664484300.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664485980.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487540.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488740.0, 1664489160.0, 1664489340.0, 1664489700.0, 1664490000.0, 1664490180.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491440.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494140.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0, 1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560440.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561640.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565840.0, 1664566140.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567340.0, 1664567820.0, 1664567880.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570280.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572140.0, 1664572500.0, 1664572740.0, 1664573160.0, 1664573340.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575860.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664576940.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580540.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0], "input_window": [[21.57, 21.75, 21.97, 22, 22.1, 22.14, 22.1, 22.025, 22.005, 22.1, 22.125, 22.135, 22.065, 21.965, 21.82, 21.885, 21.95, 21.87, 21.8, 21.815, 21.645, 21.72, 21.74, 21.74, 21.76, 21.79, 21.77, 21.68, 21.74, 21.72, 21.71, 21.64, 21.71, 21.75, 21.735, 21.67, 21.615, 21.58, 21.62, 21.555, 21.68, 21.675, 21.685, 21.695, 21.63, 21.58, 21.59, 21.585, 21.65, 21.6799, 21.64, 21.55, 21.67, 21.72, 21.68, 21.77, 21.8, 21.78, 21.795, 21.78, 21.75, 21.72, 21.72, 21.715, 21.81, 21.805, 21.81, 21.76, 21.73, 21.771, 21.8, 21.75, 21.73, 21.72, 21.69, 21.69, 21.69, 21.71, 21.93, 22.21, 22.21, 22.06, 21.95, 21.86, 21.89, 21.81, 21.86, 21.91, 21.96, 22.02, 21.99, 22.19, 22.1, 22.14, 22.16, 22.15, 22.13, 22.09, 22.15, 22.0287, 21.955, 21.85, 21.73, 21.81, 21.81, 21.75, 21.71, 21.71, 21.67, 21.67, 21.65, 21.58, 21.49, 21.54, 21.51, 21.55, 21.6, 21.6, 21.55, 21.69, 21.66, 21.57, 21.605, 21.63, 21.65, 21.635, 21.6, 21.66, 21.595, 21.63, 21.66, 21.68, 21.655, 21.74, 21.705, 21.685, 21.6477, 21.68, 21.74, 21.68, 21.82, 21.79, 21.87, 21.795, 21.83, 21.8583, 21.81, 21.85, 21.915, 21.93, 21.93, 21.865, 21.87, 21.86, 21.83, 21.9, 21.96, 22.13, 22.24, 22.21, 22.15, 22.36, 22.45, 22.35, 22.34, 22.4, 22.505, 22.6, 22.61, 22.77, 22.72, 22.85, 22.84, 22.88, 22.85, 22.86, 22.83, 22.8614, 22.91, 22.91, 22.83, 22.76, 22.81, 22.83, 22.86, 22.755, 22.73, 22.7, 22.73, 22.74, 22.78, 22.695, 22.64, 22.61, 22.61, 22.679, 22.645, 22.6694, 22.7094, 22.71, 22.75, 22.72, 22.74, 22.78, 22.675, 22.67, 22.7394, 22.7, 22.66, 22.69, 22.74, 22.74, 22.77, 22.78, 22.77, 22.76, 22.8, 22.79, 22.79, 22.75, 22.73, 22.79, 22.8, 22.82, 22.845, 22.88, 22.84, 22.865, 22.87, 22.95, 22.94, 22.96, 23, 22.92, 22.31, 21.93, 21.93, 22, 22, 22.11, 21.965, 22.01, 22.05, 22.045, 22.175, 22.1, 22.12, 22.175, 22.11, 22.14, 22.155, 22.21, 22.28, 22.27, 22.41, 22.36, 22.245, 22.19, 22.25, 22.27, 22.22, 22.205, 22.23, 22.22, 22.2, 22.2, 22.12, 22.1, 22, 22.02, 22.04, 22.04, 21.98, 21.995, 21.9, 21.915, 21.92, 21.91, 21.895, 21.95, 21.92, 21.905, 21.92, 21.98, 21.92, 21.91, 21.92, 21.88, 21.8, 21.84, 21.82, 21.82, 21.805, 21.78, 21.84, 21.82, 21.84, 21.8, 21.76, 21.815, 21.815, 21.83, 21.82, 21.86, 21.9, 21.91, 21.87, 21.93, 21.96, 21.96, 22.03, 22.1, 21.65, 21.05, 20.935, 21.15, 21.27, 21.53, 21.66, 21.72, 21.82, 21.88, 21.97, 22.01, 21.97, 22.155, 22.12, 22.06, 22.03, 22.12, 22.13, 22.18, 22.12, 22.11, 22.13, 22.13, 22.16, 22.13, 22.1, 22.055, 22.12, 22.04, 22.04, 21.975, 22.03, 22.05, 22.04, 21.98, 21.96, 21.98, 22.07, 22.08, 22.11, 22.1, 22.05, 22.08, 22.1, 22.08, 22.06, 22.09, 22.14, 22.08, 21.98, 21.915, 21.91, 21.9, 21.91, 21.885, 21.94, 21.9, 21.93, 21.94, 21.86, 21.855, 21.76, 21.72, 21.7, 21.69, 21.695, 21.67, 21.62, 21.595, 21.62, 21.65, 21.665, 21.5725, 21.575, 21.615, 21.595, 21.59], [21.57, 22.1, 21.97, 22.02, 22.1, 22.14, 22.165, 22.025, 22.005, 22.1, 22.125, 22.135, 22.065, 21.965, 21.82, 21.885, 21.95, 21.87, 21.8, 21.815, 21.645, 21.72, 21.78, 21.74, 21.76, 21.8, 21.82, 21.68, 21.74, 21.72, 21.72, 21.64, 21.71, 21.75, 21.735, 21.67, 21.615, 21.58, 21.62, 21.555, 21.68, 21.675, 21.685, 21.695, 21.64, 21.58, 21.6, 21.585, 21.66, 21.6799, 21.64, 21.61, 21.691, 21.72, 21.685, 21.78, 21.8, 21.78, 21.8, 21.785, 21.75, 21.72, 21.73, 21.73, 21.81, 21.805, 21.84, 21.78, 21.77, 21.771, 21.81, 21.75, 21.73, 21.72, 21.71, 21.7, 21.71, 21.71, 21.93, 22.21, 22.26, 22.06, 21.96, 21.88, 21.89, 21.81, 21.86, 21.91, 21.96, 22.02, 21.99, 22.19, 22.14, 22.14, 22.16, 22.15, 22.13, 22.09, 22.15, 22.0287, 21.955, 21.85, 21.73, 21.81, 21.81, 21.75, 21.71, 21.72, 21.685, 21.67, 21.65, 21.58, 21.49, 21.54, 21.51, 21.575, 21.6, 21.6, 21.55, 21.69, 21.66, 21.57, 21.605, 21.65, 21.65, 21.635, 21.6, 21.66, 21.595, 21.65, 21.66, 21.68, 21.72, 21.74, 21.705, 21.685, 21.6477, 21.68, 21.74, 21.74, 21.84, 21.79, 21.87, 21.795, 21.83, 21.8583, 21.81, 21.85, 21.93, 21.93, 21.93, 21.89, 21.87, 21.8793, 21.88, 21.94, 22.17, 22.13, 22.25, 22.21, 22.15, 22.36, 22.45, 22.35, 22.35, 22.4, 22.505, 22.6, 22.61, 22.78, 22.72, 22.89, 22.84, 22.88, 22.86, 22.86, 22.84, 22.8614, 22.92, 22.92, 22.83, 22.8, 22.82, 22.83, 22.86, 22.755, 22.73, 22.7, 22.73, 22.74, 22.78, 22.695, 22.64, 22.62, 22.61, 22.679, 22.66, 22.6694, 22.7094, 22.73, 22.75, 22.72, 22.74, 22.79, 22.675, 22.6896, 22.7394, 22.7, 22.67, 22.69, 22.74, 22.76, 22.77, 22.78, 22.78, 22.775, 22.8, 22.7975, 22.795, 22.76, 22.745, 22.79, 22.8, 22.845, 22.86, 22.895, 22.87, 22.865, 22.87, 22.96, 22.96, 23, 23, 22.94, 22.31, 21.93, 21.985, 22, 22, 22.11, 21.965, 22.05, 22.05, 22.045, 22.2, 22.1, 22.12, 22.175, 22.11, 22.15, 22.175, 22.23, 22.28, 22.27, 22.41, 22.36, 22.245, 22.195, 22.26, 22.27, 22.22, 22.205, 22.23, 22.23, 22.2, 22.2, 22.12, 22.1, 22.03, 22.02, 22.04, 22.04, 21.98, 21.995, 21.9, 21.915, 21.92, 21.91, 21.895, 21.95, 21.92, 21.905, 21.92, 21.98, 21.92, 21.91, 21.92, 21.88, 21.8, 21.84, 21.82, 21.82, 21.805, 21.78, 21.84, 21.82, 21.84, 21.8, 21.76, 21.82, 21.815, 21.83, 21.82, 21.86, 21.9, 21.91, 21.87, 21.93, 21.96, 22.01, 22.065, 22.1, 21.65, 21.05, 20.96, 21.21, 21.3, 21.53, 21.675, 21.78, 21.86, 21.88, 21.97, 22.01, 21.97, 22.19, 22.12, 22.07, 22.12, 22.12, 22.13, 22.2, 22.12, 22.11, 22.15, 22.13, 22.18, 22.16, 22.1, 22.07, 22.12, 22.04, 22.04, 21.975, 22.03, 22.07, 22.04, 22.01, 21.97, 21.98, 22.07, 22.09, 22.11, 22.1, 22.05, 22.08, 22.1, 22.1, 22.06, 22.09, 22.14, 22.08, 21.98, 21.93, 21.91, 21.9, 21.91, 21.91, 21.95, 21.905, 21.94, 21.94, 21.875, 21.855, 21.76, 21.74, 21.7, 21.69, 21.695, 21.69, 21.62, 21.595, 21.62, 21.65, 21.73, 21.585, 21.58, 21.615, 21.63, 21.63], [21.57, 21.75, 21.97, 22, 22.1, 22.14, 22.1, 22.025, 22.005, 22.1, 22.125, 22.045, 22.04, 21.89, 21.82, 21.84, 21.95, 21.85, 21.78, 21.815, 21.64, 21.72, 21.74, 21.73, 21.76, 21.79, 21.77, 21.68, 21.74, 21.72, 21.71, 21.64, 21.71, 21.73, 21.735, 21.655, 21.61, 21.56, 21.62, 21.555, 21.66, 21.675, 21.685, 21.695, 21.62, 21.56, 21.59, 21.53, 21.62, 21.6354, 21.64, 21.55, 21.67, 21.71, 21.67, 21.77, 21.8, 21.765, 21.795, 21.775, 21.74, 21.71, 21.72, 21.715, 21.8, 21.805, 21.8, 21.76, 21.73, 21.77, 21.78, 21.74, 21.71, 21.7, 21.69, 21.69, 21.62, 21.68, 21.93, 22.21, 22.12, 22.05, 21.92, 21.84, 21.89, 21.79, 21.86, 21.91, 21.96, 22.015, 21.99, 22.19, 22.1, 22.08, 22.15, 22.12, 22.1, 22.09, 22.13, 21.9592, 21.955, 21.85, 21.73, 21.81, 21.81, 21.75, 21.71, 21.71, 21.67, 21.67, 21.65, 21.58, 21.49, 21.53, 21.51, 21.55, 21.595, 21.57, 21.55, 21.69, 21.66, 21.57, 21.605, 21.63, 21.65, 21.61, 21.6, 21.66, 21.595, 21.63, 21.66, 21.655, 21.655, 21.74, 21.705, 21.685, 21.6477, 21.68, 21.74, 21.68, 21.82, 21.79, 21.85, 21.795, 21.82, 21.835, 21.81, 21.835, 21.915, 21.89, 21.91, 21.865, 21.87, 21.86, 21.83, 21.9, 21.96, 22.06, 22.11, 22.21, 22.15, 22.36, 22.45, 22.34, 22.34, 22.37, 22.505, 22.59, 22.61, 22.76, 22.69, 22.85, 22.84, 22.84, 22.84, 22.83, 22.83, 22.8614, 22.91, 22.91, 22.83, 22.75, 22.81, 22.83, 22.73, 22.755, 22.73, 22.67, 22.73, 22.73, 22.78, 22.695, 22.6, 22.61, 22.61, 22.65, 22.63, 22.655, 22.7094, 22.71, 22.74, 22.72, 22.74, 22.76, 22.67, 22.67, 22.7394, 22.7, 22.66, 22.69, 22.74, 22.74, 22.77, 22.78, 22.77, 22.76, 22.79, 22.79, 22.78, 22.75, 22.73, 22.79, 22.795, 22.82, 22.84, 22.86, 22.83, 22.865, 22.87, 22.95, 22.93, 22.95, 22.97, 22.91, 22.31, 21.93, 21.93, 22, 22, 22.11, 21.965, 22.01, 22.02, 22.045, 22.17, 22.1, 22.09, 22.175, 22.11, 22.14, 22.155, 22.21, 22.28, 22.27, 22.41, 22.36, 22.245, 22.19, 22.25, 22.27, 22.22, 22.205, 22.23, 22.22, 22.2, 22.2, 22.12, 22.07, 22, 22.02, 22.02, 22.04, 21.96, 21.995, 21.9, 21.915, 21.92, 21.9, 21.895, 21.94, 21.88, 21.905, 21.91, 21.96, 21.92, 21.905, 21.88, 21.88, 21.8, 21.84, 21.805, 21.82, 21.805, 21.78, 21.84, 21.82, 21.84, 21.8, 21.76, 21.815, 21.815, 21.815, 21.81, 21.86, 21.9, 21.89, 21.87, 21.93, 21.95, 21.95, 22.03, 22.08, 21.6075, 21.01, 20.91, 21.15, 21.27, 21.48, 21.66, 21.72, 21.81, 21.875, 21.97, 22.01, 21.97, 22.155, 22.12, 22.06, 22.03, 22.12, 22.13, 22.18, 22.12, 22.11, 22.13, 22.1, 22.15, 22.13, 22.1, 22.055, 22.12, 22.04, 22.03, 21.96, 22.03, 22.05, 22.04, 21.98, 21.96, 21.98, 22.03, 22.08, 22.11, 22.1, 22.05, 22.08, 22.08, 22.08, 22.06, 22.09, 22.14, 22.08, 21.96, 21.91, 21.905, 21.9, 21.91, 21.885, 21.92, 21.9, 21.93, 21.92, 21.86, 21.84, 21.76, 21.7, 21.67, 21.68, 21.685, 21.67, 21.62, 21.59, 21.62, 21.61, 21.665, 21.56, 21.575, 21.6, 21.56, 21.59], [21.57, 21.87, 21.97, 22.02, 22.1, 22.14, 22.165, 22.025, 22.005, 22.1, 22.125, 22.11, 22.04, 21.94, 21.82, 21.86, 21.95, 21.85, 21.78, 21.815, 21.64, 21.72, 21.78, 21.74, 21.76, 21.8, 21.82, 21.68, 21.74, 21.72, 21.72, 21.64, 21.71, 21.73, 21.735, 21.655, 21.61, 21.58, 21.62, 21.555, 21.66, 21.675, 21.685, 21.695, 21.64, 21.58, 21.6, 21.53, 21.63, 21.6354, 21.64, 21.61, 21.691, 21.72, 21.68, 21.78, 21.8, 21.765, 21.8, 21.78, 21.74, 21.715, 21.73, 21.73, 21.8, 21.805, 21.8, 21.78, 21.77, 21.77, 21.78, 21.75, 21.72, 21.72, 21.71, 21.69, 21.625, 21.685, 21.93, 22.21, 22.26, 22.05, 21.96, 21.84, 21.89, 21.79, 21.86, 21.91, 21.96, 22.015, 21.99, 22.19, 22.14, 22.08, 22.15, 22.12, 22.105, 22.09, 22.13, 21.9592, 21.955, 21.85, 21.73, 21.81, 21.81, 21.75, 21.71, 21.72, 21.675, 21.67, 21.65, 21.58, 21.49, 21.53, 21.51, 21.575, 21.6, 21.57, 21.55, 21.69, 21.66, 21.57, 21.605, 21.65, 21.65, 21.615, 21.6, 21.66, 21.595, 21.65, 21.66, 21.655, 21.72, 21.74, 21.705, 21.685, 21.6477, 21.68, 21.74, 21.74, 21.84, 21.79, 21.85, 21.795, 21.83, 21.835, 21.81, 21.835, 21.93, 21.895, 21.91, 21.89, 21.87, 21.8793, 21.85, 21.93, 22.17, 22.06, 22.235, 22.21, 22.15, 22.36, 22.45, 22.34, 22.35, 22.37, 22.505, 22.59, 22.61, 22.78, 22.69, 22.89, 22.84, 22.84, 22.86, 22.83, 22.84, 22.8614, 22.915, 22.92, 22.83, 22.8, 22.82, 22.83, 22.73, 22.755, 22.73, 22.67, 22.73, 22.73, 22.78, 22.695, 22.63, 22.62, 22.61, 22.65, 22.659, 22.655, 22.7094, 22.73, 22.74, 22.72, 22.74, 22.76, 22.67, 22.67, 22.7394, 22.7, 22.67, 22.69, 22.74, 22.76, 22.77, 22.78, 22.77, 22.775, 22.79, 22.7975, 22.795, 22.75, 22.745, 22.79, 22.795, 22.84, 22.86, 22.875, 22.83, 22.865, 22.87, 22.96, 22.96, 23, 22.99, 22.92, 22.31, 21.93, 21.985, 22, 22, 22.11, 21.965, 22.04, 22.035, 22.045, 22.2, 22.1, 22.12, 22.175, 22.11, 22.15, 22.175, 22.23, 22.28, 22.27, 22.41, 22.36, 22.245, 22.195, 22.26, 22.27, 22.22, 22.205, 22.23, 22.23, 22.2, 22.2, 22.12, 22.07, 22.01, 22.02, 22.02, 22.04, 21.97, 21.995, 21.9, 21.915, 21.92, 21.9, 21.895, 21.94, 21.88, 21.905, 21.91, 21.96, 21.92, 21.905, 21.91, 21.88, 21.8, 21.84, 21.805, 21.82, 21.805, 21.78, 21.84, 21.82, 21.84, 21.8, 21.76, 21.82, 21.815, 21.815, 21.815, 21.86, 21.9, 21.89, 21.87, 21.93, 21.95, 22.005, 22.065, 22.09, 21.65, 21.04, 20.94, 21.21, 21.3, 21.48, 21.67, 21.74, 21.825, 21.875, 21.97, 22.01, 21.97, 22.19, 22.12, 22.07, 22.12, 22.12, 22.13, 22.2, 22.12, 22.11, 22.15, 22.1, 22.18, 22.16, 22.1, 22.07, 22.12, 22.04, 22.03, 21.975, 22.03, 22.07, 22.04, 22.01, 21.97, 21.98, 22.03, 22.09, 22.11, 22.1, 22.05, 22.08, 22.08, 22.1, 22.06, 22.09, 22.14, 22.08, 21.96, 21.93, 21.91, 21.9, 21.91, 21.91, 21.95, 21.905, 21.94, 21.93, 21.875, 21.8425, 21.76, 21.71, 21.69, 21.68, 21.685, 21.69, 21.62, 21.59, 21.62, 21.625, 21.71, 21.56, 21.58, 21.6, 21.6, 21.605], [8592, 2408, 400, 534, 417, 214, 462, 226, 248, 505, 127, 835, 204, 555, 160, 901, 114, 400, 617, 421, 839, 624, 932, 1338, 347, 479, 905, 270, 555, 419, 2231, 711, 346, 234, 113, 971, 623, 1619, 189, 134, 809, 448, 234, 120, 867, 799, 943, 928, 909, 2358, 979, 1570, 540, 4950, 2077, 451, 1576, 1269, 291, 1283, 600, 1636, 641, 790, 867, 273, 1256, 644, 1473, 355, 1081, 1410, 1009, 2432, 1325, 774, 5911, 14339, 2108, 220, 2206, 1107, 790, 896, 269, 575, 328, 1085, 202, 249, 229, 123, 553, 641, 1381, 670, 545, 550, 516, 688, 251, 150, 291, 300, 374, 397, 189, 942, 472, 137, 100, 184, 208, 1016, 628, 1669, 1776, 1301, 231, 308, 288, 523, 108, 290, 332, 1335, 291, 404, 400, 760, 210, 334, 1307, 685, 383, 205, 2100, 504, 681, 1501, 1278, 235, 2257, 311, 1370, 866, 153, 1312, 340, 2258, 1261, 1736, 444, 2114, 3583, 1959, 4042, 1040, 1219, 102, 580, 103, 432, 473, 490, 540, 100, 1348, 308, 461, 1777, 689, 292, 1567, 1851, 774, 1176, 380, 506, 530, 608, 2200, 353, 232, 3459, 120, 413, 353, 373, 973, 841, 248, 1606, 817, 373, 324, 2658, 209, 116, 1093, 1228, 392, 101, 2930, 448, 1177, 100, 864, 258, 575, 490, 1035, 446, 1133, 614, 1642, 774, 703, 2032, 1254, 693, 219, 766, 2498, 1724, 3461, 2372, 126, 437, 643, 3803, 5315, 4798, 2273, 2138, 139, 790, 142, 142, 408, 358, 989, 1496, 111, 1123, 545, 1066, 277, 575, 662, 405, 1121, 365, 305, 388, 429, 696, 1251, 372, 112, 136, 278, 101, 530, 804, 804, 223, 1825, 1426, 388, 760, 240, 1226, 164, 154, 123, 237, 1289, 138, 528, 2220, 129, 748, 412, 329, 427, 1035, 207, 237, 465, 529, 260, 382, 841, 333, 655, 427, 737, 486, 694, 162, 1190, 1962, 167, 401, 422, 871, 805, 1196, 2281, 2790, 2212, 5008, 2267, 1040, 735, 585, 1284, 2506, 1522, 2426, 655, 335, 202, 111, 553, 408, 383, 1042, 486, 157, 214, 422, 200, 430, 233, 1140, 487, 376, 395, 328, 278, 738, 543, 1046, 550, 534, 255, 408, 109, 400, 652, 424, 158, 234, 100, 537, 241, 326, 331, 200, 238, 853, 781, 691, 107, 854, 1527, 874, 738, 464, 1482, 834, 1224, 456, 1438, 518, 1168, 510, 1190, 448, 663, 329, 3214, 2119, 533, 1463, 931, 5664, 5088]], "output_timestamps": [1664818200.0, 1664818380.0, 1664818800.0, 1664819100.0, 1664819520.0, 1664819640.0, 1664820000.0, 1664820300.0, 1664820540.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821740.0, 1664822100.0, 1664822340.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823900.0, 1664824140.0, 1664824560.0, 1664824800.0, 1664825160.0, 1664825400.0, 1664825640.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828040.0, 1664828340.0, 1664828700.0, 1664829060.0, 1664829300.0, 1664829540.0, 1664829900.0, 1664830200.0, 1664830560.0, 1664830800.0, 1664831100.0, 1664831400.0, 1664831700.0, 1664832060.0, 1664832240.0, 1664832600.0, 1664832840.0, 1664833140.0, 1664833500.0, 1664833680.0, 1664834100.0, 1664834400.0, 1664834640.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836740.0, 1664837100.0, 1664837340.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0], "output_window": [[21.95, 21.8, 21.5125, 21.8, 21.95, 21.7725, 21.77, 22.03, 22.12, 22.08, 22.16, 22.35, 22.39, 22.36, 22.34, 22.34, 22.3, 22.37, 22.36, 22.38, 22.43, 22.45, 22.42, 22.31, 22.39, 22.39, 22.24, 22.23, 22.31, 22.19, 22.19, 22.19, 22.25, 22.26, 22.18, 22.18, 22.12, 22.15, 22.15, 22.13, 22.165, 22.115, 22.14, 22.14, 22.2, 22.04, 22.05, 22.075, 22.04, 22.12, 22.11, 22.15, 22.14, 22.04, 22.065, 22.1, 22.06, 22.095, 22.12, 22.08, 22.15, 22.15, 22.15, 22.17, 22.1731, 22.135, 22.14, 22.14, 22.17, 22.15, 22.13, 22.14, 22.09, 22, 22, 21.93, 21.92, 21.88], [21.95, 21.8, 21.5125, 21.8, 21.95, 21.7725, 21.83, 22.15, 22.12, 22.095, 22.16, 22.35, 22.39, 22.38, 22.36, 22.34, 22.3275, 22.37, 22.36, 22.39, 22.43, 22.45, 22.42, 22.31, 22.46, 22.41, 22.24, 22.275, 22.31, 22.19, 22.19, 22.19, 22.25, 22.26, 22.18, 22.18, 22.12, 22.15, 22.16, 22.13, 22.18, 22.115, 22.15, 22.14, 22.2, 22.04, 22.05, 22.08, 22.06, 22.13, 22.11, 22.15, 22.14, 22.04, 22.065, 22.11, 22.07, 22.095, 22.12, 22.08, 22.15, 22.15, 22.16, 22.17, 22.1731, 22.135, 22.145, 22.18, 22.175, 22.15, 22.13, 22.15, 22.105, 22.03, 22, 21.93, 21.94, 21.88], [21.66, 21.6, 21.5125, 21.72, 21.95, 21.68, 21.77, 22.03, 21.995, 22.08, 22.16, 22.29, 22.39, 22.36, 22.335, 22.305, 22.3, 22.37, 22.36, 22.38, 22.42, 22.43, 22.4, 22.31, 22.39, 22.39, 22.18, 22.23, 22.31, 22.19, 22.19, 22.19, 22.25, 22.26, 22.18, 22.17, 22.12, 22.15, 22.15, 22.12, 22.165, 22.115, 22.14, 22.14, 22.19, 22.025, 22.04, 22.075, 22.04, 22.12, 22.11, 22.15, 22.12, 22.02, 22.06, 22.1, 22.05, 22.095, 22.12, 22.08, 22.125, 22.15, 22.15, 22.17, 22.13, 22.12, 22.135, 22.14, 22.17, 22.125, 22.13, 22.14, 22.085, 21.995, 21.95, 21.92, 21.87, 21.82], [21.66, 21.6, 21.5125, 21.72, 21.95, 21.75, 21.83, 22.15, 21.995, 22.095, 22.16, 22.29, 22.39, 22.38, 22.36, 22.33, 22.315, 22.37, 22.36, 22.38, 22.43, 22.43, 22.4, 22.31, 22.4, 22.41, 22.18, 22.26, 22.31, 22.19, 22.19, 22.19, 22.25, 22.26, 22.18, 22.18, 22.12, 22.15, 22.16, 22.12, 22.18, 22.115, 22.15, 22.14, 22.19, 22.04, 22.04, 22.08, 22.04, 22.13, 22.11, 22.15, 22.12, 22.04, 22.06, 22.11, 22.05, 22.095, 22.12, 22.08, 22.125, 22.15, 22.16, 22.17, 22.135, 22.12, 22.145, 22.18, 22.175, 22.13, 22.13, 22.14, 22.095, 22.0275, 21.955, 21.93, 21.87, 21.83], [4745, 3134, 125, 614, 130, 943, 1139, 1971, 1710, 740, 322, 1581, 366, 1044, 1649, 980, 837, 386, 212, 691, 1039, 412, 342, 426, 1890, 390, 766, 833, 163, 637, 308, 273, 562, 304, 368, 1354, 106, 231, 486, 461, 532, 252, 483, 907, 1433, 568, 784, 238, 1587, 821, 892, 404, 1136, 1667, 939, 631, 1621, 178, 334, 313, 2113, 379, 1183, 407, 2041, 466, 594, 1832, 1018, 2749, 786, 2027, 4003, 4199, 2933, 2556, 5801, 5786]], "text": {"content": "Bear of the Day: Zumiez (ZUMZ)\nBy Derek Lewis\nPublished on: 2022-10-03T09:00:00Z\n\nZumiez has struggled to exceed quarterly estimates, falling short of the Zacks Consensus EPS estimate in three of its last four quarters, with the average surprise being -46%.\n\nArticle Content:\n\nDerek Lewis\nOctober 03, 2022\nZUMZ Quick QuoteZUMZ\nYou follow Bear of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBear of the Day\nDown nearly 50% in 2022, it\u2019s been a harsh road for the Zacks Retail \u2013 Apparel and Shoes Industry.\nFurther, the industry is currently ranked in the bottom 17% of all Zacks Industries.\nAccording to studies, 50% of a stock's price movement can be attributed to its group, proving critical for investors to target stocks in a thriving industry.\nIn fact, the top 50% of Zacks Ranked Industries outperform the bottom 50% by a factor of more than two to one.\nDue to its unfavorable industry ranking, we expect it to underperform the market in the short term.\nA company residing in the industry, Zumiez (ZUMZ Quick QuoteZUMZ  -  Free Report)    , has found itself carrying a disheartening Zacks Rank #5 (Strong Sell) paired with an overall VGM Score of a D, indicating its near-term earnings outlook is cloudy.\nAnalysts have been in full agreement.\nClearly, analysts have accounted for margin compression due to soaring costs.\nZumiez is one of the leading global lifestyle retailers. Its distinctive brand offerings and diverse product selection have carved a niche in the rapidly changing apparel industry.\nLet\u2019s take a closer look at the company.\nShare Performance\nYear-to-date, it\u2019s been anything but fun for Zumiez shares, down more than 55% and widely underperforming the S&P 500.\nOver the last three months, the adverse price action of ZUMZ shares has continued, losing 15% in value and underperforming the general market in this timeframe as well.\nClearly, buyers have been nowhere to be found.\nQuarterly Performance\nZumiez has struggled to exceed quarterly estimates, falling short of the Zacks Consensus EPS estimate in three of its last four quarters, with the average surprise being -46%.\nJust in its latest print, ZUMZ missed on the bottom-line by a disheartening 66%.\nTop-line results have also been less-than-desired; Zumiez has exceeded the Zacks Consensus Sales estimate just once over its last four quarters.\nAnd in its latest release, the company fell short of top-line expectations by 5%. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nBottom Line\nDisheartening quarterly results and negative estimate revisions from analysts paint a grim picture for the company in the short term.\nZumiez (ZUMZ Quick QuoteZUMZ  -  Free Report)     is a Zacks Rank #5 (Strong Sell), telling us it has a weak near-term earnings outlook.\nInstead, investors should pivot to stocks that either carry a Zacks Rank #1 (Strong Buy) or Zacks Rank #2 (Buy) \u2013 these stocks have a much stronger earnings outlook and potential to deliver explosive gains in the short-term.\nZumiez Inc. (ZUMZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664787600000, "published_utc": "2022-10-03T09:00:00Z", "article_url": "https://www.zacks.com/commentary/1987441/bear-of-the-day-zumiez-zumz", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.1654220605542065, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.17492956412624, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.2053778395920167, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.57, 21.72, 21.80333333333333, 21.8575, 21.906, 21.945000000000004, 21.976428571428574, 21.9825, 21.985, 21.9965, 22.052, 22.076, 22.083000000000002, 22.075, 22.047, 22.019, 21.9975, 21.979999999999997, 21.9575, 21.929, 21.8805, 21.841500000000003, 21.8155, 21.795499999999997, 21.7895, 21.7835, 21.770500000000002, 21.7535, 21.7495, 21.740000000000002, 21.747999999999998, 21.74, 21.732999999999997, 21.732000000000003, 21.729499999999998, 21.715, 21.694, 21.684, 21.672, 21.6555, 21.6495, 21.653000000000002, 21.6505, 21.647, 21.6375, 21.630000000000003, 21.628999999999998, 21.624000000000002, 21.625, 21.63304, 21.63104, 21.624540000000003, 21.625140000000002, 21.62764, 21.631639999999997, 21.651639999999997, 21.67164, 21.695140000000002, 21.712139999999998, 21.726599999999998, 21.736600000000003, 21.7471, 21.750999999999998, 21.752, 21.764, 21.7665, 21.7665, 21.768, 21.765, 21.764000000000003, 21.768, 21.7715, 21.770500000000002, 21.7695, 21.7605, 21.749000000000002, 21.7315, 21.722, 21.738, 21.782, 21.83, 21.86, 21.884, 21.896, 21.913999999999998, 21.924, 21.947499999999998, 21.970000000000002, 21.973000000000003, 21.9535, 21.9265, 21.9405, 21.958499999999997, 21.982499999999998, 22.0085, 22.041500000000003, 22.066, 22.084, 22.101, 22.09542, 22.09192, 22.05792, 22.01692, 21.98992, 21.95592, 21.918919999999996, 21.87942, 21.842419999999997, 21.79692, 21.767999999999997, 21.7375, 21.710500000000003, 21.6865, 21.658499999999997, 21.6285, 21.611, 21.6, 21.585, 21.572499999999998, 21.5745, 21.575499999999998, 21.5745, 21.586000000000002, 21.598000000000003, 21.612000000000002, 21.616, 21.616, 21.625, 21.6295, 21.6255, 21.6255, 21.633999999999997, 21.6455, 21.6545, 21.659999999999997, 21.666999999999998, 21.671770000000002, 21.67377, 21.688269999999996, 21.69727, 21.71527, 21.72877, 21.74177, 21.74727, 21.759769999999996, 21.77477, 21.791, 21.8065, 21.825499999999998, 21.841, 21.848, 21.858, 21.860000000000003, 21.86843, 21.870430000000002, 21.87993, 21.91593, 21.93843, 21.96893, 22.00043, 22.024430000000002, 22.07143, 22.12943, 22.175500000000003, 22.2255, 22.2695, 22.303, 22.356, 22.3935, 22.450499999999998, 22.5045, 22.5575, 22.5965, 22.6465, 22.697499999999998, 22.7435, 22.776999999999997, 22.804139999999997, 22.83464, 22.84864, 22.862640000000003, 22.85364, 22.851639999999996, 22.85064, 22.83764, 22.83014, 22.81914, 22.8, 22.7815, 22.7625, 22.7575, 22.747, 22.727999999999998, 22.707, 22.695, 22.6845, 22.6774, 22.675900000000002, 22.67384, 22.673840000000002, 22.66984, 22.67234, 22.683339999999998, 22.69734, 22.70334, 22.70534, 22.71338, 22.71788, 22.71394, 22.70994, 22.70994, 22.71394, 22.71694, 22.71894, 22.72894, 22.739440000000002, 22.7445, 22.75425, 22.766750000000002, 22.77275, 22.77325, 22.776249999999997, 22.778750000000002, 22.78475, 22.79375, 22.80375, 22.80775, 22.814500000000002, 22.822, 22.843, 22.8645, 22.8855, 22.905, 22.913, 22.857999999999997, 22.7635, 22.679000000000002, 22.5925, 22.5055, 22.420499999999997, 22.321, 22.225, 22.1295, 22.042, 22.031, 22.048000000000002, 22.0615, 22.079, 22.089999999999996, 22.094, 22.115000000000002, 22.134, 22.1585, 22.181, 22.202, 22.228, 22.2405, 22.2425, 22.2575, 22.2695, 22.274, 22.2715, 22.2665, 22.2625, 22.2415, 22.225500000000004, 22.213, 22.200499999999998, 22.1755, 22.1505, 22.130499999999998, 22.114, 22.088, 22.0645, 22.0345, 22.006, 21.985999999999997, 21.969, 21.9575, 21.9495, 21.9355, 21.922, 21.916, 21.9125, 21.9145, 21.913500000000003, 21.9125, 21.9105, 21.901000000000003, 21.891, 21.883499999999998, 21.875, 21.8645, 21.846500000000002, 21.8385, 21.830000000000002, 21.823, 21.815, 21.811, 21.809, 21.810000000000002, 21.8095, 21.8105, 21.8185, 21.8245, 21.8315, 21.834500000000002, 21.847500000000004, 21.866500000000002, 21.884999999999998, 21.91, 21.9375, 21.921, 21.839, 21.743000000000002, 21.675, 21.618000000000002, 21.573, 21.544999999999998, 21.5185, 21.4945, 21.473, 21.505, 21.602, 21.705000000000002, 21.803, 21.885, 21.944, 21.989, 22.027, 22.0575, 22.09, 22.105, 22.115000000000002, 22.133, 22.124000000000002, 22.13, 22.139, 22.137, 22.131999999999998, 22.131, 22.115000000000002, 22.106, 22.092499999999998, 22.0805, 22.0775, 22.0635, 22.0485, 22.0355, 22.026500000000002, 22.017500000000002, 22.0225, 22.0305, 22.043, 22.045, 22.046, 22.05, 22.059, 22.068, 22.079, 22.089999999999996, 22.089000000000002, 22.074, 22.057, 22.043, 22.025, 22.008, 21.988999999999997, 21.978, 21.9595, 21.939500000000002, 21.924500000000002, 21.916, 21.90725, 21.89225, 21.873250000000002, 21.85125, 21.828250000000004, 21.801750000000002, 21.780250000000002, 21.748250000000002, 21.71425, 21.68875, 21.666999999999998, 21.662, 21.647, 21.636000000000003, 21.628, 21.6195, 21.610999999999997], "in_sma_50": [21.57, 21.72, 21.80333333333333, 21.8575, 21.906, 21.945000000000004, 21.976428571428574, 21.9825, 21.985, 21.9965, 22.008181818181818, 22.016666666666666, 22.01846153846154, 22.012857142857143, 22.0, 21.99125, 21.988823529411764, 21.98111111111111, 21.970526315789474, 21.96275, 21.94738095238095, 21.937045454545455, 21.930217391304346, 21.922291666666666, 21.9158, 21.911346153846157, 21.907962962962962, 21.899821428571432, 21.894310344827584, 21.8885, 21.883064516129032, 21.87546875, 21.870454545454546, 21.866323529411765, 21.86257142857143, 21.856805555555557, 21.850135135135137, 21.843026315789473, 21.837307692307693, 21.83025, 21.82609756097561, 21.822499999999998, 21.819302325581397, 21.816477272727273, 21.812555555555555, 21.8075, 21.803085106382976, 21.797395833333336, 21.793979591836734, 21.790808000000002, 21.792208000000002, 21.787008, 21.781427999999995, 21.775427999999998, 21.767028, 21.759828, 21.752527999999998, 21.747328000000003, 21.743228, 21.736828, 21.729128, 21.721228, 21.715028000000004, 21.710827999999996, 21.710428, 21.709328, 21.706328000000003, 21.704928, 21.704728, 21.703827999999998, 21.706628000000002, 21.707228, 21.706028, 21.705628, 21.704628000000003, 21.702428, 21.698527999999996, 21.698628000000003, 21.702428, 21.712228, 21.723028, 21.731227999999998, 21.736228, 21.738428000000003, 21.741528, 21.744228, 21.749228000000002, 21.755827999999998, 21.762628, 21.771828, 21.778428000000005, 21.788728000000003, 21.797828, 21.805528, 21.815728, 21.826528, 21.836628, 21.847828, 21.857827999999998, 21.864303999999997, 21.870604000000004, 21.875404, 21.876184000000002, 21.877984, 21.880584, 21.879984, 21.878184, 21.877284, 21.874784, 21.872584000000003, 21.870784000000004, 21.868084, 21.863284, 21.859284000000002, 21.853483999999998, 21.848884, 21.844883999999997, 21.840683999999996, 21.836284, 21.834683999999996, 21.832284, 21.828684, 21.826383999999997, 21.824984, 21.823783999999996, 21.822284, 21.821784, 21.821283999999995, 21.814584, 21.803384, 21.791384000000004, 21.783484, 21.778684000000002, 21.776683999999996, 21.772984, 21.770884000000002, 21.766637999999997, 21.762038000000004, 21.757638, 21.752138, 21.749138, 21.741138, 21.735338000000002, 21.729638, 21.723238000000002, 21.717538000000005, 21.711638000000004, 21.706538000000002, 21.702538, 21.701254, 21.700353999999997, 21.701154000000002, 21.703954, 21.70534, 21.70614, 21.70974, 21.718940000000003, 21.725740000000002, 21.73694, 21.74774, 21.75774, 21.773339999999997, 21.79254, 21.808739999999997, 21.82554, 21.84144, 21.859540000000003, 21.87994, 21.90114, 21.922940000000004, 21.94354, 21.96994, 21.99464, 22.018440000000002, 22.042640000000002, 22.06694, 22.09174, 22.115768000000003, 22.142168, 22.167568000000003, 22.190967999999998, 22.213867999999998, 22.235867999999996, 22.257668, 22.278168, 22.299568, 22.321214, 22.341014, 22.360814, 22.380614, 22.399414, 22.417514, 22.433114, 22.449614, 22.465213999999996, 22.481513999999997, 22.498494, 22.514893999999998, 22.530482000000003, 22.547182000000003, 22.563782, 22.580382, 22.597782000000002, 22.615396, 22.631795999999998, 22.646596, 22.657983999999995, 22.670783999999998, 22.679484000000002, 22.689084, 22.700884000000002, 22.708884, 22.715284, 22.724084, 22.732484, 22.740584, 22.746284, 22.750434, 22.754134, 22.753534, 22.754634, 22.752633999999997, 22.751734000000003, 22.751733999999995, 22.751734000000003, 22.752634000000004, 22.752433999999997, 22.752505999999997, 22.751606000000002, 22.752405999999997, 22.755005999999998, 22.759006, 22.762406000000002, 22.764205999999998, 22.755805999999996, 22.739306000000003, 22.724406, 22.711005999999998, 22.696405999999996, 22.684006, 22.667706, 22.654605999999998, 22.642705999999997, 22.631206000000002, 22.623006, 22.612006, 22.601225999999997, 22.591625999999998, 22.579638, 22.568038, 22.556738, 22.546938, 22.537738, 22.527938, 22.522738, 22.516538, 22.50665, 22.496550000000003, 22.48835, 22.47995, 22.469549999999998, 22.45845, 22.44765, 22.43665, 22.425250000000002, 22.41375, 22.40035, 22.3858, 22.370099999999997, 22.355499999999996, 22.340999999999998, 22.326000000000004, 22.3095, 22.292600000000004, 22.273400000000002, 22.2542, 22.236, 22.2167, 22.1972, 22.176800000000004, 22.1552, 22.1333, 22.1117, 22.0925, 22.0847, 22.0842, 22.0827, 22.0803, 22.0763, 22.070899999999998, 22.0677, 22.063299999999998, 22.058699999999998, 22.053399999999996, 22.046200000000002, 22.040599999999998, 22.035, 22.0275, 22.020500000000002, 22.0139, 22.006700000000002, 21.998399999999997, 21.989099999999997, 21.980900000000002, 21.9707, 21.9613, 21.9538, 21.9485, 21.9423, 21.936999999999998, 21.933899999999998, 21.9316, 21.92, 21.8962, 21.871, 21.851200000000002, 21.8348, 21.823, 21.816200000000002, 21.810600000000004, 21.8067, 21.803399999999996, 21.8034, 21.8037, 21.805099999999996, 21.8106, 21.8146, 21.818, 21.8225, 21.8261, 21.831100000000003, 21.837000000000003, 21.8412, 21.8442, 21.848799999999997, 21.8527, 21.858100000000004, 21.863699999999998, 21.8697, 21.8743, 21.8806, 21.885000000000005, 21.8895, 21.8934, 21.897199999999998, 21.902199999999997, 21.906200000000002, 21.9104, 21.9146, 21.917799999999996, 21.9221, 21.9276, 21.9335, 21.938299999999998, 21.941300000000002, 21.945099999999996, 21.949300000000004, 21.9527, 21.9549, 21.9566, 21.958099999999998, 21.9579, 21.9641, 21.9819, 22.0013, 22.015099999999997, 22.0273, 22.0359, 22.041499999999996, 22.0448, 22.0471, 22.0482, 22.046300000000002, 22.04295, 22.03875, 22.02915, 22.020550000000004, 22.012749999999997, 22.004050000000003, 21.995449999999995, 21.98525, 21.973049999999997, 21.963050000000003, 21.95335, 21.944550000000003, 21.93375, 21.921749999999996, 21.910550000000004, 21.90055, 21.89125], "in_sma_200": [21.57, 21.72, 21.80333333333333, 21.8575, 21.906, 21.945000000000004, 21.976428571428574, 21.9825, 21.985, 21.9965, 22.008181818181818, 22.016666666666666, 22.01846153846154, 22.012857142857143, 22.0, 21.99125, 21.988823529411764, 21.98111111111111, 21.970526315789474, 21.96275, 21.94738095238095, 21.937045454545455, 21.930217391304346, 21.922291666666666, 21.9158, 21.911346153846157, 21.907962962962962, 21.899821428571432, 21.894310344827584, 21.8885, 21.883064516129032, 21.87546875, 21.870454545454546, 21.866323529411765, 21.86257142857143, 21.856805555555557, 21.850135135135137, 21.843026315789473, 21.837307692307693, 21.83025, 21.82609756097561, 21.822499999999998, 21.819302325581397, 21.816477272727273, 21.812555555555555, 21.8075, 21.803085106382976, 21.797395833333336, 21.793979591836734, 21.790808000000002, 21.787850980392157, 21.78443076923077, 21.7826679245283, 21.781507407407407, 21.77966181818182, 21.779667857142858, 21.780024561403508, 21.77976551724138, 21.78010847457627, 21.780106666666665, 21.77944918032787, 21.778409677419358, 21.777641269841272, 21.776896875, 21.777252307692308, 21.777672727272726, 21.778005970149255, 21.778035294117647, 21.777918840579712, 21.777805714285716, 21.77783661971831, 21.77745, 21.77666301369863, 21.7758972972973, 21.775018666666668, 21.773899999999998, 21.771966233766232, 21.770851282051282, 21.77286582278481, 21.77833, 21.784276543209877, 21.78751707317073, 21.78959518072289, 21.79019523809524, 21.791369411764705, 21.791353488372092, 21.79214252873563, 21.793481818181817, 21.795352808988763, 21.797793333333335, 21.799905494505495, 21.804145652173915, 21.807756989247313, 21.81065319148936, 21.814225263157894, 21.817410416666664, 21.820375257731957, 21.823126530612246, 21.826226262626264, 21.827556, 21.828817821782177, 21.829025490196077, 21.8280640776699, 21.827890384615387, 21.827720000000003, 21.826986792452832, 21.825893457943927, 21.824912962962962, 21.8235376146789, 21.822141818181816, 21.82059099099099, 21.818442857142855, 21.815536283185843, 21.813031578947367, 21.81039652173913, 21.808367241379308, 21.806586324786327, 21.804581355932203, 21.802442016806722, 21.801505000000002, 21.800335537190083, 21.79844754098361, 21.796874796747968, 21.795690322580644, 21.794524799999998, 21.793100000000003, 21.791579527559055, 21.7905515625, 21.78903565891473, 21.787966153846153, 21.7869893129771, 21.785989393939392, 21.785493233082708, 21.785153731343282, 21.78456, 21.783827941176472, 21.782834306569345, 21.782089130434784, 21.78178633093525, 21.781487857142857, 21.781902836879436, 21.78195985915493, 21.782435664335665, 21.782522916666668, 21.782850344827587, 21.783207534246575, 21.783389795918367, 21.783738513513516, 21.784720134228188, 21.78545533333333, 21.786280132450333, 21.7869625, 21.78750522875817, 21.7881012987013, 21.78850064516129, 21.78940769230769, 21.791831847133757, 21.79352911392405, 21.796305660377357, 21.79889125, 21.80107204968944, 21.804522222222225, 21.808482208588956, 21.811723170731707, 21.814985454545454, 21.81832891566265, 21.822440718562873, 21.827009523809526, 21.831642603550296, 21.83722117647059, 21.842208187134503, 21.8483, 21.854032369942196, 21.859698850574713, 21.865414857142856, 21.870895454545455, 21.876370621468926, 21.88190449438202, 21.88767597765363, 21.89341111111111, 21.898585635359115, 21.90353846153846, 21.90854644808743, 21.913554347826086, 21.91796756756757, 21.922467741935485, 21.926786096256684, 21.93073936170213, 21.934968253968254, 21.93915263157895, 21.94355497382199, 21.94746875, 21.95100518134715, 21.954453608247423, 21.957815384615387, 21.96134693877551, 21.964888324873094, 21.96837373737374, 21.972097487437185, 21.975886999999997, 21.981737000000003, 21.985987, 21.989837, 21.993536999999996, 21.996387, 21.999036999999998, 22.001909, 22.005284000000003, 22.008609, 22.011559, 22.014634, 22.017884, 22.021534000000003, 22.025733999999996, 22.030484, 22.035059, 22.039258999999998, 22.043996500000002, 22.0490715, 22.0537465, 22.0592715, 22.0646215, 22.0696965, 22.075196499999997, 22.0806965, 22.086071500000003, 22.0911215, 22.0970465, 22.102696499999997, 22.1088965, 22.1150965, 22.1218965, 22.128296499999998, 22.1342465, 22.137121500000003, 22.138496499999995, 22.1403715, 22.142471500000003, 22.144371500000002, 22.147146499999998, 22.1486715, 22.1504965, 22.1522465, 22.153996499999998, 22.1567965, 22.1593965, 22.1619965, 22.1652215, 22.1676215, 22.1701945, 22.172869499999997, 22.1759695, 22.1789145, 22.1816645, 22.1853145, 22.1882145, 22.190439499999997, 22.192589500000004, 22.1948895, 22.1973395, 22.1997395, 22.2021895, 22.2046895, 22.2071895, 22.2091895, 22.2111645, 22.2127645, 22.214214500000004, 22.215414499999998, 22.2166645, 22.2178645, 22.2193145, 22.220564500000002, 22.221939499999998, 22.2228895, 22.224014500000003, 22.225489500000002, 22.2265645, 22.2263895, 22.225039499999998, 22.223139500000002, 22.2224145, 22.222164499999998, 22.222764499999997, 22.222914499999998, 22.223489499999996, 22.2237395, 22.2235895, 22.222789499999998, 22.221914499999997, 22.2209895, 22.2191395, 22.217464500000002, 22.2159645, 22.214414500000004, 22.212914499999997, 22.2115895, 22.2101395, 22.2082895, 22.207593499999998, 22.206893499999996, 22.2067185, 22.207143499999997, 22.207393500000002, 22.2078435, 22.2085435, 22.2093435, 22.210393499999995, 22.2117685, 22.213443500000004, 22.215518499999998, 22.2180685, 22.2188685, 22.2164185, 22.2135685, 22.2117435, 22.210243499999997, 22.2097935, 22.2103935, 22.2106435, 22.211468499999995, 22.212993499999996, 22.2148185, 22.2166185, 22.218218500000003, 22.221093500000002, 22.2236935, 22.2257435, 22.228368500000002, 22.230718500000002, 22.233068500000005, 22.2357935, 22.237793500000002, 22.239643499999996, 22.2418685, 22.2439435, 22.246605, 22.249005, 22.250805, 22.252455, 22.253854999999998, 22.255105, 22.256005000000002, 22.256905000000003, 22.257905, 22.259080000000004, 22.26023, 22.261104999999997, 22.261304999999997, 22.261730000000004, 22.262330000000002, 22.26333, 22.26453, 22.265633500000003, 22.266633499999998, 22.2673835, 22.2669335, 22.2671335, 22.2662585, 22.2656585, 22.2656085, 22.2642085, 22.2617585, 22.259708500000002, 22.2575085, 22.255158500000004, 22.2521835, 22.2487835, 22.2454835, 22.2411085, 22.2373585, 22.2325585, 22.2277335, 22.222746, 22.217246, 22.211645999999995, 22.205896000000003, 22.199989000000002, 22.193838999999997, 22.187689, 22.181639, 22.175589, 22.169589000000002, 22.163564, 22.158464000000002, 22.152489, 22.146738999999997, 22.141389, 22.135739000000004, 22.130114], "in_ema_10": [21.57, 21.624545454545455, 21.68735537190083, 21.747836213373404, 21.811865992760058, 21.871526721349134, 21.924885499285654, 21.94308813577917, 21.954344838364772, 21.980827595025723, 22.0070407595665, 22.025760621463498, 22.028349599379226, 22.012286035855727, 21.97732493842741, 21.955993131440607, 21.954903471178678, 21.935830112782554, 21.90749736500391, 21.89067966227592, 21.845101541862114, 21.82235580697809, 21.814654751163893, 21.801081160043186, 21.79361185821715, 21.794773338541304, 21.799360004261068, 21.77765818530451, 21.77081124252187, 21.76157283479062, 21.75401413755596, 21.733284294363965, 21.72905078629779, 21.72922337060728, 21.7302736668605, 21.716587545613137, 21.697207991865294, 21.675897447889785, 21.665734275546185, 21.64560077090142, 21.648218812555704, 21.65308811936376, 21.658890279479436, 21.665455683210446, 21.660827377172183, 21.6461314904136, 21.637743946702038, 21.618154138210755, 21.620307931263344, 21.623051943760917, 21.626133408531658, 21.6232000615259, 21.635527323066643, 21.65088599159998, 21.65617944767271, 21.67869227536858, 21.700748225301563, 21.71243036615582, 21.728352117763855, 21.73774264180679, 21.73815307056919, 21.733943421374793, 21.733226435670282, 21.732639811002954, 21.744887118093327, 21.755816732985448, 21.76385005426082, 21.76678640803158, 21.767370697480384, 21.76784875248395, 21.77005807021414, 21.766411148357022, 21.757972757746654, 21.751068619974532, 21.743601598160982, 21.733855853040804, 21.71406387976066, 21.70877953798599, 21.749001440170353, 21.83281936013938, 21.910488567386764, 21.935854282407355, 21.940244412878744, 21.9220181559917, 21.91619667308412, 21.893251823432458, 21.887206037353828, 21.891350394198586, 21.903832140707934, 21.924044478761036, 21.93603639171357, 21.982211593220192, 22.010900394452882, 22.023463959097814, 22.04647051198912, 22.05983950980928, 22.068050508025774, 22.07204132474836, 22.082579265703203, 22.060146671938984, 22.041029095222804, 22.00629653245502, 21.95606079928138, 21.929504290321127, 21.907776237535465, 21.879089648892652, 21.848346076366717, 21.825010426118222, 21.797735803187635, 21.774511111698974, 21.751872727753707, 21.720623140889394, 21.678691660727683, 21.65165681332265, 21.625901029082165, 21.61664629652177, 21.61361969715417, 21.60568884312614, 21.595563598921384, 21.612733853662952, 21.621327698451505, 21.61199538964214, 21.610723500616295, 21.617864682322423, 21.62370746735471, 21.622124291472034, 21.618101693022574, 21.625719567018468, 21.620134191196925, 21.62556433825203, 21.63182536766075, 21.636038937176977, 21.65130458496298, 21.66743102406062, 21.674261746958685, 21.67621415660256, 21.671029764493, 21.67266071640336, 21.68490422251184, 21.694921636600593, 21.72129952085503, 21.733790517063206, 21.754919513960804, 21.76220687505884, 21.774532897775412, 21.785526916361697, 21.789976567932296, 21.79816264649006, 21.822133074400956, 21.835381606328053, 21.84894858699568, 21.856412480269192, 21.858882938402065, 21.862595131419873, 21.86030510752535, 21.872976906157103, 21.92698110503763, 21.95116635866715, 22.002772475273122, 22.040450207041644, 22.06036835121589, 22.114846832813, 22.175783772301546, 22.20564126824672, 22.23188831038368, 22.256999526677554, 22.30209052182709, 22.35443769967671, 22.40090357246276, 22.469830195651348, 22.509861069169283, 22.578977238411227, 22.626435922336455, 22.665265754638916, 22.700671981068204, 22.72418616632853, 22.745243226996067, 22.76636264026951, 22.79338761476596, 22.816408048444877, 22.81887931236399, 22.81544671011599, 22.816274581003988, 22.818770111730537, 22.802630091415892, 22.79397007479482, 22.782339152104853, 22.761913851722152, 22.756111333227214, 22.75136381809499, 22.756570396623175, 22.745375779055323, 22.724398364681626, 22.70541684383042, 22.688068326770342, 22.681146812812095, 22.67712011957353, 22.67309827965107, 22.679698592441785, 22.688844302906915, 22.698145338742023, 22.702118913516202, 22.709006383785983, 22.71827795037035, 22.709500141212104, 22.702318297355355, 22.709060425108927, 22.70741307508912, 22.700610697800187, 22.698681480018333, 22.70619393819682, 22.71597685852467, 22.72579924788382, 22.735653930086762, 22.741898670070988, 22.747917093694443, 22.755568531204545, 22.7631924346219, 22.768975628327006, 22.76552551408573, 22.76179360243378, 22.76692203835491, 22.77202712229038, 22.78438582732849, 22.798133858723308, 22.812109520773614, 22.815362335178406, 22.824387365145967, 22.83268057148306, 22.85582955848614, 22.874769638761386, 22.897538795350222, 22.91434992346836, 22.915377210110478, 22.80530862645403, 22.646161603462385, 22.52595040283286, 22.430323056863248, 22.35208250106993, 22.308067500875396, 22.24569159162532, 22.208293120420716, 22.176785280344223, 22.152824320281635, 22.161401716594064, 22.150237768122416, 22.14473999210016, 22.15024181171831, 22.142925118678615, 22.144211460737047, 22.149809376966672, 22.16438949024546, 22.185409582928102, 22.200789658759355, 22.23882790262129, 22.260859193053783, 22.257975703407638, 22.24652557551534, 22.248975470876186, 22.25279811253506, 22.246834819346866, 22.239228488556527, 22.237550581546248, 22.236177748537838, 22.22959997607641, 22.224218162244334, 22.205269405472638, 22.180674968113973, 22.149643155729613, 22.12607167286968, 22.106785914166103, 22.094643020681357, 22.071980653284747, 22.05798417086934, 22.02925977616582, 22.008485271408396, 21.99239704024323, 21.97559757838082, 21.96094347322067, 21.957135568998726, 21.943110920089865, 21.93618166189171, 21.93142135972958, 21.93661747614238, 21.933596116843763, 21.92839682287217, 21.92505194598632, 21.91686068307971, 21.895613286156127, 21.885501779582285, 21.870865092385504, 21.86161689376996, 21.851322913084513, 21.83835511070551, 21.838654181486326, 21.835262512125176, 21.836123873556964, 21.82955589654661, 21.81690936990177, 21.8174713026469, 21.817021974892917, 21.816654343094207, 21.816353553440713, 21.824289270996942, 21.838054858088405, 21.847499429345056, 21.85159044219141, 21.865846725429336, 21.88114732080582, 21.903665989750213, 21.932999446159265, 21.96154500140303, 21.90490045569339, 21.747645827385497, 21.600801131497224, 21.52974638031591, 21.487974311167562, 21.486524436409823, 21.519883629789856, 21.55990478800988, 21.60810391746263, 21.656630477923965, 21.71360675466506, 21.767496435635046, 21.804315265519584, 21.87443976269784, 21.91908707857096, 21.946525791558056, 21.978066556729317, 22.003872637323987, 22.026804885083262, 22.058294905977213, 22.069514013981358, 22.07687510234838, 22.090170538285037, 22.091957713142303, 22.107965401661886, 22.117426237723357, 22.114257830864567, 22.10621095252555, 22.10871805206636, 22.096223860781567, 22.084183158821283, 22.06433167539923, 22.05808955259937, 22.06025508849039, 22.0565723451285, 22.048104646014224, 22.033903801284364, 22.024103110141752, 22.02517527193416, 22.036961586127948, 22.050241297741046, 22.0592883345154, 22.05759954642169, 22.061672356163204, 22.06500465504262, 22.071367445034873, 22.069300636846712, 22.073064157420035, 22.085234310616393, 22.08428261777705, 22.06168577818122, 22.037742909421, 22.014516925889907, 21.993695666637194, 21.978478272703157, 21.96602767766622, 21.96311355445418, 21.95254745364433, 21.950266098436266, 21.946581353266037, 21.93356656176312, 21.917009005078913, 21.888461913246385, 21.856014292656134, 21.825829875809564, 21.799315352935096, 21.77853074331053, 21.762434244526798, 21.736537109158288, 21.709893998402233, 21.69354963505637, 21.681086065046124, 21.686343144128646, 21.66337166337798, 21.648213179127435, 21.63944714655881, 21.632274938093566, 21.62731585844019], "in_ema_50": [21.57, 21.581764705882357, 21.59698961937717, 21.613578261754537, 21.632653624038674, 21.652549560350884, 21.6726456560234, 21.686463473434245, 21.69895510192702, 21.714682352831844, 21.730773240956086, 21.745644878565653, 21.757188216661117, 21.764357306203816, 21.766539372627197, 21.770204495269265, 21.777255299376353, 21.78010803273414, 21.780103796156332, 21.781472274738437, 21.775924342395754, 21.773731230929254, 21.773977065010463, 21.772644631088482, 21.772148763202658, 21.77324096856726, 21.775074656074427, 21.771346238189157, 21.770116973946443, 21.76815160241913, 21.766263304285047, 21.76131180215622, 21.759299574620684, 21.758150571694383, 21.757242706137742, 21.753233188249986, 21.747616200475477, 21.741043016143106, 21.736296231196317, 21.72918657507097, 21.726473376048578, 21.72445481228197, 21.7229075647415, 21.721813150437914, 21.718604791597212, 21.713169309573793, 21.708731297433644, 21.70172222694605, 21.698909590595225, 21.69641901841502, 21.694206507888943, 21.6909042918933, 21.69090804515239, 21.692048906126807, 21.691576400004188, 21.695043992160887, 21.699159914036933, 21.70174187819235, 21.705595137871082, 21.70851297560163, 21.70974776087215, 21.709953731034027, 21.71073985922877, 21.711495158866857, 21.71496593695051, 21.718496684521078, 21.721692892971234, 21.72397944618805, 21.725784173788522, 21.7275181277576, 21.72957624039456, 21.730377172143793, 21.729970224216586, 21.729579235031622, 21.728811421893127, 21.7272894053483, 21.723278056118957, 21.721776955879, 21.729942565452372, 21.748768347199338, 21.768816647309166, 21.779843445453903, 21.78690840837728, 21.78899043157817, 21.792951591124126, 21.792835842452593, 21.795469730983864, 21.79996111408254, 21.806237148824398, 21.814423927301874, 21.821309263486114, 21.83576772374156, 21.847698401241892, 21.856808267859858, 21.868305982845744, 21.878176336459635, 21.88707138208867, 21.895029367104804, 21.904243901728144, 21.906399042836846, 21.908304962725595, 21.9060184935991, 21.899115807575605, 21.895621070023623, 21.89226338100309, 21.88668442488532, 21.879755623909425, 21.873490697481603, 21.865706748560758, 21.858031974107398, 21.849873857475735, 21.839290568947277, 21.825592899576797, 21.81400102116202, 21.802079412489, 21.793174337489432, 21.78559887327416, 21.777144015498706, 21.768236407047777, 21.76516831265375, 21.761044065098698, 21.75355214097718, 21.747726566821214, 21.743894152436066, 21.740212028811122, 21.73530175317147, 21.729995802066707, 21.727250868652327, 21.722064560077726, 21.719238498898207, 21.71691542051004, 21.714487364803766, 21.714703546576168, 21.715695564357492, 21.71527613046112, 21.714088831227354, 21.711485347649813, 21.710250628134137, 21.71141727016809, 21.71253816153405, 21.7175366650033, 21.720378364414938, 21.72546156581043, 21.72818856322963, 21.732181168593172, 21.736213279628736, 21.739106876506042, 21.742867391152863, 21.750205924833143, 21.755884123859296, 21.76192788370795, 21.766950319640973, 21.770991483576623, 21.77523887637754, 21.778170685147046, 21.784124775925594, 21.799257137654003, 21.80948234794208, 21.826169314689448, 21.841221498427117, 21.853330459273113, 21.873199853027106, 21.895819466633885, 21.913238311079613, 21.930366220449038, 21.947606760823586, 21.96946531922266, 21.99380001258648, 22.017964717975246, 22.047848454525237, 22.073030868073268, 22.105068873246868, 22.13388970174699, 22.16158030167848, 22.188969309455793, 22.214107767908505, 22.238652561323857, 22.263074029507237, 22.288639753840286, 22.313398979179883, 22.333657842741456, 22.351945770477087, 22.370300838301514, 22.388328256407338, 22.401727148312933, 22.415580985633994, 22.42791114306011, 22.43740482372442, 22.448879144362678, 22.459903491642574, 22.472456295891888, 22.48118349997456, 22.48701944115203, 22.49223436502842, 22.496852625223383, 22.502858404626387, 22.508981604444962, 22.514707816035354, 22.522342803641813, 22.53048622310684, 22.53870244965167, 22.54581215750847, 22.55342736701794, 22.561528254585866, 22.565782048523676, 22.569869027012945, 22.57651730046342, 22.581359759268775, 22.58483584714059, 22.58895993156645, 22.59488307150502, 22.60135824517149, 22.60797164732163, 22.614717857230588, 22.62080735302547, 22.62685412349506, 22.63325200100506, 22.639693099004862, 22.645783565710556, 22.649870484702298, 22.65360105392966, 22.658950032206928, 22.66428532506156, 22.67117609662777, 22.67858095558355, 22.686283663207725, 22.691919597983894, 22.698707064729625, 22.70542443474023, 22.71540779024061, 22.724999641603723, 22.73578396938397, 22.74575322548656, 22.752586432330226, 22.73523010165061, 22.70365245060549, 22.67547000156214, 22.648980981893036, 22.623530747308997, 22.603392286630214, 22.57835729499766, 22.557245244213437, 22.53676503855801, 22.517480135085144, 22.505029933709256, 22.48914640689713, 22.474670077214892, 22.462918309480976, 22.44907837577584, 22.437349812019924, 22.427061584097576, 22.419333678838846, 22.41386961300203, 22.40822766739411, 22.40829717063356, 22.406403163942045, 22.40007362810118, 22.392031525038387, 22.38685381817414, 22.382271315500645, 22.375907734500622, 22.36920547040256, 22.363746432347558, 22.358501474216283, 22.35228573012937, 22.346313740712535, 22.33743869205714, 22.326950900211767, 22.31452145314464, 22.302971592237007, 22.291874667051243, 22.281997229127665, 22.26976204367168, 22.25898706156691, 22.244909137583893, 22.231971524345308, 22.219737346920002, 22.207198627432945, 22.194955544004202, 22.184957287376587, 22.172998178067704, 22.162488445594462, 22.15258693792409, 22.14503450898589, 22.13620962628056, 22.127142582112697, 22.11862718673573, 22.109269257844133, 22.09714105165417, 22.0870570888442, 22.075996026536586, 22.065956966672406, 22.055723360136234, 22.04491067934658, 22.036874966431025, 22.02837006578667, 22.02098300438327, 22.01231700421138, 22.0024222197325, 21.995268407193972, 21.98819905789225, 21.981406937974906, 21.97488117570138, 21.970376031556228, 21.967616187181473, 21.96457241513514, 21.960863692972982, 21.95965335207208, 21.959274789245725, 21.961067934765502, 21.965143702029604, 21.97004002744021, 21.957489438128828, 21.92150946016299, 21.883018893097777, 21.85662599532924, 21.834797524924173, 21.820883896495776, 21.814966880946923, 21.81202700326273, 21.812535748232822, 21.8149853267335, 21.821064333528266, 21.82847357535069, 21.834023631219292, 21.84798348881854, 21.858650802982517, 21.866939006787128, 21.87686296730528, 21.88639775290115, 21.895950782199144, 21.907874280936433, 21.916192936585986, 21.923793213582616, 21.932664067951926, 21.939226261365576, 21.948668368763006, 21.956955883713476, 21.962565456901185, 21.966778576238397, 21.972787259523166, 21.975423053267356, 21.977563325688244, 21.977462803112235, 21.97952308534313, 21.9830711996434, 21.985303701618168, 21.98627218390765, 21.98563405904853, 21.985413115556433, 21.98716162082873, 21.991194498443292, 21.995853537720027, 21.9999377127114, 22.001900939663894, 22.00496364791237, 22.007906249955024, 22.01151776956463, 22.013419033503272, 22.016422208660007, 22.021268396555694, 22.02357159669077, 22.021078592898974, 22.017506883373525, 22.0132909271628, 22.008848145705436, 22.004971747834634, 22.00124736556661, 21.999237664956155, 21.995542070251993, 21.993363949849954, 21.990879089071523, 21.98633481106872, 21.980694230242495, 21.97203955454671, 21.961763493584098, 21.95110610167884, 21.9404744898483, 21.93045588240327, 21.921026239956085, 21.909221289369572, 21.896702807433513, 21.885851716945925, 21.875622237850006, 21.8691272481304, 21.857004610948817, 21.846141685029256, 21.83648906993007, 21.827214988756342, 21.818500675471782], "in_ema_200": [21.57, 21.572985074626867, 21.576935471894263, 21.581344074163972, 21.58650482964493, 21.59201224427533, 21.59771361497906, 21.601965220800164, 21.60597551711061, 21.610891183607023, 21.616006694217898, 21.620922050494336, 21.625091980340166, 21.628225393471112, 21.6301335985112, 21.632420826386713, 21.635580818163962, 21.63771434236134, 21.639130120049288, 21.640880069103524, 21.64087131219702, 21.641658662324417, 21.64303519304756, 21.644000016997335, 21.64515424568393, 21.646694999458223, 21.64841942732431, 21.6487336618783, 21.64964178464568, 21.6503418663905, 21.651034982147813, 21.65092518133042, 21.651512990471414, 21.652293955740355, 21.653116901454382, 21.653135638753344, 21.65270642841749, 21.651982981368562, 21.651664742747982, 21.650702904511686, 21.650795412924506, 21.65103625458695, 21.6513742023025, 21.651808289841778, 21.651690794420468, 21.650977453182456, 21.650470214842333, 21.64927150623694, 21.649079749955977, 21.648943633040993, 21.64885464166745, 21.648468028317527, 21.64889123201586, 21.64959878194605, 21.649901281628182, 21.65119579623885, 21.652676435082245, 21.65379408249436, 21.655248867743175, 21.65649017254175, 21.65732111609855, 21.65789503534135, 21.658612497676263, 21.65932282108247, 21.660722594007023, 21.662158190086554, 21.663529750384203, 21.66468865834058, 21.665736532386944, 21.66677397982588, 21.66790060689229, 21.668717516276445, 21.669227789746333, 21.66973298586826, 21.670133652675545, 21.6703313277733, 21.66988026978551, 21.670030714862268, 21.672617473918365, 21.677964563730125, 21.68375596110595, 21.687400180398427, 21.690112616414364, 21.69160403316646, 21.693578122388683, 21.694537544056455, 21.69618393665291, 21.69831145967129, 21.700915325744216, 21.704040546383577, 21.706885914081255, 21.71169301941378, 21.715954780414638, 21.719577120908028, 21.72385993562536, 21.727801627808194, 21.731554845441945, 21.73512146389526, 21.739050603557995, 21.741241144816122, 21.743368098599046, 21.744429112543337, 21.7442855392842, 21.744939414515205, 21.745586783525006, 21.745630696126746, 21.74527616183693, 21.74502465773905, 21.74432789497548, 21.74358831393095, 21.742657086926663, 21.74103860844978, 21.73854071184829, 21.736465679889605, 21.734212290039956, 21.732628088149013, 21.73130840567987, 21.729703346916885, 21.727915253912737, 21.72753798770465, 21.726865967926493, 21.72530511252424, 21.72410804672798, 21.7233706532282, 21.722640596977175, 21.721569546260987, 21.72035989903451, 21.719759303024215, 21.718517916924476, 21.71783614660682, 21.71726066256098, 21.716641153480776, 21.71667457483918, 21.716906668621874, 21.71678819430723, 21.716471893866363, 21.715787596414955, 21.71543150092824, 21.71567596360557, 21.71591799381845, 21.717152640646127, 21.717877489992933, 21.7191921418338, 21.719946448880233, 21.72104150909038, 21.722175424422815, 21.72304930079672, 21.72416323810223, 21.726211365086286, 21.7278908539909, 21.729702885294476, 21.731297881460698, 21.73267800204318, 21.734136927395983, 21.735289793790056, 21.73722720877722, 21.74153340570481, 21.744702227538593, 21.749580812339207, 21.754162097788573, 21.758100783382716, 21.764089830314234, 21.770914807127028, 21.776577346359595, 21.78228304440577, 21.788130974312182, 21.795263999443403, 21.803171820344467, 21.811199961435566, 21.820839762814316, 21.829488123383328, 21.84004048036459, 21.84999032633111, 21.859841168855176, 21.8697929980208, 21.879347296547955, 21.88890602991564, 21.8985825868319, 21.908696192933075, 21.918758917381503, 21.927825992830442, 21.936504341160486, 21.94529534274098, 21.954098374156494, 21.961818788343994, 21.969711138708732, 21.977276202005164, 21.984168976114567, 21.991590180332334, 21.998937541722064, 22.006709307476076, 22.01355797108328, 22.01969172261479, 22.025664939305194, 22.03147921851609, 22.037633654152746, 22.043816403862667, 22.049897832679957, 22.056460043300056, 22.063161933416474, 22.06989664054666, 22.076365330690475, 22.082968660733357, 22.08970529097482, 22.09547936768154, 22.10119599088869, 22.107546279536564, 22.113441341431724, 22.118979238531907, 22.12466103715348, 22.130783812903196, 22.13704467048625, 22.14334273346649, 22.149677631640955, 22.155849993515176, 22.162010690097112, 22.168259339946893, 22.17452044104195, 22.18069436700173, 22.18635909966838, 22.19191771559208, 22.197868783098627, 22.2038103872469, 22.210140632149916, 22.216606894516584, 22.223158069695526, 22.229196297857758, 22.235522702854198, 22.24183590979097, 22.248981821136336, 22.256056628886224, 22.26345905048935, 22.27068831366856, 22.27714912646788, 22.277476000831385, 22.274018528186296, 22.271142721935686, 22.26844478440399, 22.265773692021863, 22.26422370503657, 22.2612463547377, 22.259044898471654, 22.2568155959993, 22.25470797812866, 22.25416362013733, 22.252629653767805, 22.251309955720366, 22.250550652678374, 22.249152138721374, 22.248165550276386, 22.24743753485075, 22.24726402704129, 22.247589758115506, 22.247812745596946, 22.249426549123346, 22.250526782465403, 22.250471789605054, 22.249919831499533, 22.25002013168362, 22.250218936343487, 22.249918250409724, 22.249471302644455, 22.249277558339536, 22.249085741838645, 22.248597326496967, 22.248113771009436, 22.246839007118798, 22.245079415008163, 22.242740316351366, 22.24052399479563, 22.2383297261907, 22.23635629607935, 22.233705984675577, 22.231330800748456, 22.228033976860413, 22.224919210921506, 22.221885188922286, 22.21868235122157, 22.21546163130892, 22.212720719554603, 22.20941006562869, 22.206381109751785, 22.203432043983113, 22.20100983459025, 22.19821371683313, 22.195296167411904, 22.19245739957696, 22.189348370725448, 22.185474257583902, 22.18203670278207, 22.178285093799165, 22.17472006799022, 22.17104126134355, 22.167150303519236, 22.163895076618548, 22.160473235060156, 22.157284446651598, 22.153729377530688, 22.14981167228163, 22.146529964099724, 22.143231158486792, 22.139965176810307, 22.136731692463936, 22.13397814328519, 22.131650002555986, 22.129245524918613, 22.126665967456738, 22.12470909215866, 22.12297069323171, 22.121796855488114, 22.121231712647436, 22.120920949337513, 22.11623516874709, 22.105526361097866, 22.093929083873014, 22.085133769605623, 22.07732149329114, 22.071377995845456, 22.067384184941524, 22.064126630862503, 22.061747261401187, 22.059889079695704, 22.058994660992266, 22.058507151927667, 22.05762648374928, 22.058943633164713, 22.05955115920288, 22.059655127768025, 22.060255574257898, 22.06085004615583, 22.061538105398064, 22.06291583569261, 22.063483837327514, 22.06394668471729, 22.06480293661065, 22.065153156146863, 22.06629591081207, 22.067228289808963, 22.06755437647753, 22.067578711039943, 22.06810031590522, 22.067820710771837, 22.067444385291523, 22.06652454066176, 22.066161112396472, 22.066199310283075, 22.06593862062852, 22.065382017438186, 22.064432942637804, 22.063592813855337, 22.063258557001056, 22.063524641010996, 22.06398708239397, 22.06434541988259, 22.064202679386245, 22.064359866656037, 22.064515489873394, 22.064868569576145, 22.064820126097775, 22.065070672106753, 22.06581623755843, 22.065957369523023, 22.064903067338715, 22.063560748260716, 22.06203278061633, 22.06042051414254, 22.058923792608784, 22.05744196382661, 22.05637288955968, 22.05486669165361, 22.05372373949786, 22.052492657512804, 22.050726561418152, 22.048654655334392, 22.045782469709177, 22.042441350607596, 22.038934471497075, 22.035362984218498, 22.031876785370553, 22.02847502631214, 22.024410598189633, 22.02008810467531, 22.01610712850939, 22.012215515290393, 22.009208395735268, 22.00473866045432, 22.00051240512642, 21.99652720706546, 21.99258166271655, 21.988725128759175], "in_macd": [0.0, 0.023931623931623847, 0.05038595465945761, 0.07452668722788403, 0.09897282599542478, 0.12018877145721873, 0.13743558033518255, 0.13821372882549454, 0.1356528624993807, 0.13967893175955481, 0.14323577882368355, 0.1431935845995831, 0.13594464514082105, 0.12073884191653761, 0.0978768725309429, 0.08204055039088232, 0.07587772762711964, 0.062207393807906186, 0.04520405655572546, 0.034159230428741694, 0.011156483686189489, -0.0006109843734876108, -0.005037223059861873, -0.011638552822009984, -0.015082460153355015, -0.014417915069330434, -0.012137511769090281, -0.021380642952443907, -0.023592433561027804, -0.02665189989469141, -0.028745192322549684, -0.03643942208999107, -0.03646835513183433, -0.03447998808334063, -0.03213035591619118, -0.03630508449274217, -0.04275189366818566, -0.049708773863553546, -0.051401956080852074, -0.057327931253027486, -0.052941411159963536, -0.04770477677184104, -0.04226063556437509, -0.03671595928429028, -0.03634088858867557, -0.04041921338739485, -0.04155842269252119, -0.047561410920838654, -0.043745388468142465, -0.03982633511098044, -0.035935038775754435, -0.034869948612534785, -0.027176559469126005, -0.018525880687604968, -0.01472804539510264, -0.0036074844634264025, 0.0067417582547051325, 0.011981287355755654, 0.018741815428022335, 0.022229501918509698, 0.021517808976085462, 0.018720695599814263, 0.017512464942054606, 0.016366273230794093, 0.020865795129598297, 0.024552135134307207, 0.02676163644700935, 0.026592309709702278, 0.02535887924930691, 0.02410352627607182, 0.02364302435941923, 0.020619633691282502, 0.015622736345122235, 0.011529751400463084, 0.007393882838115928, 0.0024738276073570376, -0.006594293472097945, -0.008837473309597499, 0.009049921100448444, 0.04529731078238797, 0.0771686581311215, 0.08450753530598121, 0.08211483183550783, 0.06973177547732234, 0.06322389057586975, 0.049427412199221976, 0.04363897572521935, 0.04259516964757992, 0.04528056181299078, 0.051255948132748586, 0.05335910324786042, 0.07035320935516154, 0.07887732998788977, 0.07987056034130191, 0.08532257203880533, 0.08622859177857123, 0.0847591930928786, 0.08144545687938276, 0.08111195463941101, 0.0663012397261653, 0.05360679083714004, 0.034674025572670075, 0.009872867310502187, -0.0032889845166721443, -0.013563495383927204, -0.02624508087383859, -0.0390725899514166, -0.047879640197937334, -0.057823857454351923, -0.06535480992072351, -0.07210578624143338, -0.08215733992584617, -0.09627571002131674, -0.10304906881382436, -0.10877692463343536, -0.10683975270140778, -0.10211017637060849, -0.09963418150891812, -0.09815430882230558, -0.08470820561971593, -0.07560133609495878, -0.07478425785083331, -0.07049983178662345, -0.06274992724302209, -0.0559629658229035, -0.052799814102606035, -0.050916435243653524, -0.04407428445394501, -0.043396539140594825, -0.03798353025816681, -0.03251198734163552, -0.02825351938889753, -0.019409950259099418, -0.010664590396618934, -0.006483301724912849, -0.004728921122012508, -0.006276014141143094, -0.004839964351102566, 0.0011266269584879751, 0.005788467705787781, 0.01735214957098563, 0.022225664997325367, 0.030576987168995373, 0.03238412576880023, 0.03622294802484305, 0.0392166355698933, 0.0391209020445622, 0.04059437689457823, 0.04886454235377613, 0.05199513304284409, 0.05505191910359031, 0.055224023064536, 0.053134087158554166, 0.05163303666630625, 0.04753126734427582, 0.05015772992850742, 0.07078920084288853, 0.07737181536734283, 0.09560751830966652, 0.10681090359713252, 0.10958494160187726, 0.12726163870984664, 0.14684011492025206, 0.1517310565105099, 0.154631582753467, 0.15673733314036653, 0.16737018790912828, 0.18057404634152974, 0.19045656737726446, 0.20959009163743403, 0.21501276629554056, 0.23276542859126081, 0.2400330081267512, 0.24299156180126147, 0.24413582394737432, 0.2398569886037656, 0.23456893255274025, 0.22945984097370342, 0.2271178479590894, 0.22309357596235202, 0.21021879219325612, 0.1953428927480303, 0.1830572975388307, 0.17214342895568535, 0.15365372076141526, 0.13941074458913505, 0.12466868924516561, 0.10691159529481453, 0.09656730122779322, 0.08736231526385652, 0.08314345372215115, 0.07210994734363751, 0.05745851132236979, 0.04452694735901375, 0.03309022975399856, 0.02694362502353087, 0.022538807926743232, 0.018511799569694176, 0.01948537650283555, 0.021669399723929672, 0.023931305099722522, 0.023835290165092005, 0.025083879146048815, 0.027371703798984015, 0.021672743583490472, 0.01696076343079511, 0.018611938371780212, 0.016550472147518036, 0.012353591519989493, 0.010520097107878712, 0.012952315478926835, 0.01630573653340761, 0.019544961159759566, 0.02265780140935192, 0.024040707001947936, 0.025249072272480078, 0.027104639680757714, 0.02884783762534937, 0.02968541051498974, 0.026413589724651132, 0.023150327399175552, 0.02391956258691863, 0.02464851251934519, 0.02852847599894659, 0.03283866418383141, 0.037037943654226524, 0.03631614900961466, 0.03812880392896645, 0.03951331927684265, 0.04732724646647313, 0.05290992735331557, 0.05987174369083448, 0.06384613832916486, 0.0606483433782401, 0.008790830600407418, -0.06225184557140295, -0.11281517481630843, -0.14994809459717473, -0.17733202782039115, -0.18799086977225343, -0.20576641979411292, -0.2113653103264035, -0.21374204438644284, -0.21237063039489001, -0.19651131025456436, -0.1898236798283257, -0.18082540892653753, -0.16732732877354906, -0.16003023088988755, -0.14929854188257607, -0.13719481355054697, -0.12176089746647278, -0.10429260540668395, -0.09021582267714479, -0.06699081258787842, -0.05201975553688243, -0.048871266331261154, -0.04983616776468125, -0.04483902595023892, -0.0396151795035955, -0.039059571267578974, -0.03937572354685415, -0.03718039301298859, -0.03503669652049268, -0.03535104603183825, -0.035194470338087314, -0.041052486870469806, -0.049162870343185006, -0.05974322354439465, -0.0665541188040919, -0.07113183880750995, -0.07231231073261313, -0.07799715556587117, -0.0795679353575558, -0.0874701937657747, -0.0914680293418293, -0.09315900559837687, -0.09501764505181853, -0.09578988228682661, -0.09171354527964937, -0.09226099012838418, -0.08964419062094464, -0.08617354495989105, -0.07848373944242937, -0.07475544464165651, -0.07217908324912159, -0.06893915243446713, -0.06800827612743632, -0.07288570037546194, -0.07268555469656235, -0.07449244278635092, -0.07386259792465566, -0.07372397191706526, -0.07476950456733533, -0.06995025516720688, -0.06697277765807996, -0.062281332000978296, -0.06108682236078877, -0.06264569005168497, -0.05836678935308015, -0.05474808607807091, -0.05128900988166052, -0.04799441730747134, -0.041276495292851934, -0.03235189547749329, -0.0257887258731202, -0.021948194406757437, -0.013902784347280317, -0.0058455225132476585, 0.004921227043485743, 0.018086957014787686, 0.030190170445127507, 0.004228982443883922, -0.06482014185844776, -0.12615697552143246, -0.15123675146227455, -0.16198316564427628, -0.1541977845544551, -0.13118419213873267, -0.1060745776575942, -0.07841234890276993, -0.05185747054611056, -0.02288305051686379, 0.0032693646116541686, 0.02053100763699689, 0.051370972883216126, 0.0693638690404157, 0.078681792023513, 0.08907410442310848, 0.09620114001340951, 0.10148641131620195, 0.11005479867518275, 0.10913197055272761, 0.10636756708866457, 0.10618044110299252, 0.10083519491931625, 0.10187997132903348, 0.09994206143546336, 0.09249849030591051, 0.08321935634051769, 0.07898961484238498, 0.06839378187556022, 0.05851506622490987, 0.045721028991781765, 0.03956363766677384, 0.037479486199408996, 0.03302632495062596, 0.026767850183620823, 0.018368556845555162, 0.012376306431452377, 0.01152908680295539, 0.015520249922470697, 0.020065802224969786, 0.022600741467957874, 0.020340642681489385, 0.020731270211388875, 0.02080106362984324, 0.02221413752031154, 0.019877210938542333, 0.02021292702475108, 0.024234209690295216, 0.02232228916113499, 0.01099731109229296, -0.0003940228487380182, -0.010909808439585333, -0.019822064290657693, -0.025780987657839205, -0.030155859382464456, -0.03004892572646156, -0.033212451486267724, -0.032520485041828806, -0.03240546306921743, -0.03633351750013958, -0.041589588436046654, -0.05181483388798114, -0.06322418763080861, -0.07303807802611217, -0.080692401520718, -0.08537094669146938, -0.08766472485440246, -0.0940468618783008, -0.10036851496678878, -0.10178441393962956, -0.1013349397566472, -0.09304734671007608, -0.09745966159712083, -0.09821051045053508, -0.09608413265249283, -0.09332319127052457, -0.08969768800806222], "in_signal": [0.0, 0.00478632478632477, 0.013906250760951339, 0.026030338054337878, 0.040618835642555265, 0.056532822805487964, 0.07271337431142688, 0.08581344521424042, 0.09578132867126848, 0.10456084928892576, 0.11229583519587732, 0.11847538507661849, 0.121969237089459, 0.12172315805487473, 0.11695390095008837, 0.10997123083824717, 0.10315253019602166, 0.09496350291839857, 0.08501161364586396, 0.07484113700243951, 0.062104206339189505, 0.049561168196654085, 0.038641489945350896, 0.02858548139187872, 0.019851893082831973, 0.01299793145239949, 0.007970842808101536, 0.0021005456559924475, -0.003038050187411603, -0.007760820128867566, -0.01195769456760399, -0.016854040072081404, -0.02077690308403199, -0.02351752008389372, -0.02524008725035321, -0.027453086698831, -0.03051284809270194, -0.03435203324687226, -0.037762017813668225, -0.04167520050154008, -0.043928442633224776, -0.04468370946094803, -0.044199094681633445, -0.04270246760216481, -0.04143015179946696, -0.04122796411705254, -0.04129405583214627, -0.042547526849884755, -0.0427870991735363, -0.04219494636102513, -0.040942964843970996, -0.03972836159768375, -0.0372180011719722, -0.03347957707509876, -0.029729270739099534, -0.02450491348396491, -0.018255579136230903, -0.012208205837833592, -0.006018201584662408, -0.0003686608840279869, 0.004008633087994703, 0.006951045590358616, 0.009063329460697815, 0.01052391821471707, 0.012592293597693316, 0.014984261905016096, 0.017339736813414747, 0.019190251392672254, 0.020423976963999186, 0.021159886826413715, 0.02165651433301482, 0.021449138204668358, 0.020283857832759135, 0.018533036546299925, 0.016305205804663124, 0.013538930165201907, 0.009512285437741937, 0.0058423336882740505, 0.00648385117070893, 0.014246543093044739, 0.026830966100660093, 0.03836627994172431, 0.04711599032048101, 0.05163914735184928, 0.05395609599665338, 0.053050359237167104, 0.05116808253477755, 0.04945349995733803, 0.048618912328468586, 0.04914631948932459, 0.04998887624103176, 0.05406174286385772, 0.05902486028866413, 0.0631940002991917, 0.06761971464711443, 0.07134149007340579, 0.07402503067730035, 0.07550911591771683, 0.07662968366205568, 0.07456399487487761, 0.07037255406733009, 0.06323284836839808, 0.0525608521568189, 0.041390884822120694, 0.030400008780911116, 0.019070990849961174, 0.00744227468968562, -0.003622108287838972, -0.014462458121141563, -0.024640928481057953, -0.03413390003313304, -0.04373858801167567, -0.054246012413603883, -0.06400662369364798, -0.07296068388160547, -0.07973649764556594, -0.08421123339057446, -0.0872958230142432, -0.08946752017585569, -0.08851565726462773, -0.08593279303069395, -0.08370308599472184, -0.08106243515310217, -0.07739993357108615, -0.07311254002144962, -0.06904999483768091, -0.06542328291887545, -0.061153483225889364, -0.05760209440883046, -0.05367838157869774, -0.0494451027312853, -0.04520678606280775, -0.04004741890206608, -0.03417085320097665, -0.028633342905763894, -0.02385245854901362, -0.020337169667439516, -0.017237728604172126, -0.013564857491640107, -0.00969419245215453, -0.004284924047526497, 0.0010171937614438754, 0.006929152442954175, 0.012020147108123387, 0.01686070729146732, 0.021331892947152518, 0.024889694766634454, 0.02803063119222321, 0.03219741342453379, 0.03615695734819585, 0.03993594969927475, 0.042993564372327, 0.045021668929572434, 0.046343942476919205, 0.04658140745039053, 0.047296671946013905, 0.05199517772538883, 0.05707050525377964, 0.06477790786495702, 0.07318450701139212, 0.08046459392948915, 0.08982400288556065, 0.10122722529249895, 0.11132799153610114, 0.11998870977957432, 0.12733843445173276, 0.13534478514321185, 0.14439063738287544, 0.15360382338175324, 0.1648010770328894, 0.17484341488541966, 0.18642781762658792, 0.19714885572662058, 0.20631739694154877, 0.2138810823427139, 0.21907626359492427, 0.2221747973864875, 0.22363180610393069, 0.22432901447496245, 0.22408192677244038, 0.22130929985660353, 0.21611601843488887, 0.20950427425567725, 0.20203210519567888, 0.19235642830882616, 0.18176729156488794, 0.17034757110094348, 0.15766037593971768, 0.1454417609973328, 0.13382587185063755, 0.12368938822494027, 0.11337350004867972, 0.10219050230341774, 0.09065779131453694, 0.07914427900242926, 0.06870414820664959, 0.05947108015066832, 0.0512792240344735, 0.044920454528145914, 0.04027024356730267, 0.03700245587378664, 0.03436902273204771, 0.03251199401484794, 0.031483935971675155, 0.02952169749403822, 0.027009510681389598, 0.025329996219467722, 0.02357409140507779, 0.021329991428060132, 0.019168012564023847, 0.017924873147004444, 0.017601045824285077, 0.017989828891379976, 0.018923423394974367, 0.01994688011636908, 0.021007318547591282, 0.02222678277422457, 0.02355099374444953, 0.024777877098557576, 0.02510501962377629, 0.024714081178856144, 0.024555177460468643, 0.024573844472243953, 0.02536477077758448, 0.02685954945883387, 0.0288952282979124, 0.030379412440252856, 0.03192929073799558, 0.033446096445764996, 0.036222326449906625, 0.03955984663058842, 0.04362222604263764, 0.047667008499943084, 0.05026327547560249, 0.04196878650056348, 0.021124660086170196, -0.00566330689432553, -0.03452026443489537, -0.06308261711199453, -0.08806426764404632, -0.11160469807405965, -0.13155682052452844, -0.14799386529691133, -0.16086921831650708, -0.16799763670411855, -0.17236284532896, -0.17405535804847552, -0.17270975219349025, -0.1701738479327697, -0.165998786722731, -0.1602379920882942, -0.15254257316392994, -0.14289257961248075, -0.13235722822541357, -0.11928394509790655, -0.10583110718570174, -0.09443913901481363, -0.08551854476478715, -0.0773826410018775, -0.06982914870222111, -0.06367523321529268, -0.058815331281604974, -0.0544883436278817, -0.050598014206403905, -0.04754862057149078, -0.04507779052481009, -0.044272729793942034, -0.04525075790379063, -0.048149251031911436, -0.051830224586347534, -0.05569054743058002, -0.059014900090986644, -0.06281135118596355, -0.066162668020282, -0.07042417316938054, -0.07463294440387029, -0.0783381566427716, -0.081674054324581, -0.08449721991703012, -0.08594048498955396, -0.08720458601732001, -0.08769250693804494, -0.08738871454241416, -0.0856077195224172, -0.08343726454626507, -0.08118562828683638, -0.07873633311636254, -0.07659072171857731, -0.07584971744995424, -0.07521688489927586, -0.07507199647669088, -0.07483011676628384, -0.07460888779644013, -0.07464101115061918, -0.07370285995393672, -0.07235684349476537, -0.07034174119600796, -0.06849075742896413, -0.0673217439535083, -0.06553075303342268, -0.06337421964235233, -0.06095717769021397, -0.05836462561366545, -0.054946999549502745, -0.050427978735100853, -0.045500128162704725, -0.04078974141151527, -0.03541234999866828, -0.02949898450158416, -0.02261494219257018, -0.014474562351098608, -0.005541615791853386, -0.0035874961447059247, -0.01583402528745429, -0.03789861533424993, -0.06056624255985486, -0.08084962717673916, -0.09551925865228235, -0.10265224534957242, -0.10333671181117678, -0.09835183922949542, -0.08905296549281845, -0.07581898249762753, -0.06000131307577119, -0.04389484893321757, -0.024841684569930834, -0.00600057384786153, 0.010935899326413376, 0.0265635403457524, 0.04049106027928383, 0.05269013048666746, 0.06416306412437052, 0.07315684541004194, 0.07979898974576648, 0.08507528001721168, 0.0882272629976326, 0.09095780466391279, 0.09275465601822291, 0.09270342287576044, 0.09080660956871191, 0.08844321062344652, 0.08443332487386926, 0.07924967314407738, 0.07254394431361827, 0.06594788298424939, 0.060254203627281316, 0.05480862789195025, 0.049200472350284366, 0.04303408924933853, 0.0369025326857613, 0.031827843509200114, 0.028566324791854232, 0.026866220278477345, 0.026013124516373453, 0.02487862814939664, 0.02404915656179509, 0.023399537975404724, 0.02316245788438609, 0.022505408495217337, 0.022046912201124088, 0.022484371698958314, 0.02245195519139365, 0.02016102637157351, 0.016050016527511205, 0.010658051534091897, 0.00456202836914198, -0.001506574836254257, -0.007236431745496297, -0.011798930541689352, -0.01608163473060503, -0.019369404792849786, -0.021976616448123317, -0.02484799665852657, -0.02819631501403059, -0.0329200187888207, -0.03898085255721828, -0.04579229765099706, -0.05277231842494125, -0.05929204407824688, -0.064966580233478, -0.07078263656244256, -0.07669981224331181, -0.08171673258257536, -0.08564037401738973, -0.08712176855592701, -0.08918934716416578, -0.09099357982143964, -0.09201169038765028, -0.09227399056422514, -0.09175873005299257], "in_upper_bb": [null, 22.14426406871193, 22.21966653322656, 22.260612887414933, 22.31699878345319, 22.359294581185907, 22.389575610859428, 22.366538688527232, 22.344548327766937, 22.34320031887945, 22.3460952013815, 22.344173317073352, 22.33229229474547, 22.317278770657353, 22.30979255732091, 22.298615146581934, 22.28710044378339, 22.277789894736763, 22.273252718426907, 22.26550011408577, 22.25096361419023, 22.26147229761563, 22.262236883868454, 22.259749209308907, 22.24203152152989, 22.211426095994376, 22.169833959899055, 22.158338661248028, 22.14271126861644, 22.10483896850941, 22.051632103701788, 21.99569607763222, 21.94498448145552, 21.9164407779933, 21.91031881775648, 21.899171909497436, 21.862086942273514, 21.853105185197528, 21.8487536231408, 21.84318853829381, 21.842784900741336, 21.84054312219825, 21.830362485197472, 21.826263337654154, 21.817746434824713, 21.802540479527636, 21.775198585835714, 21.781510577476574, 21.76972619136834, 21.760804613787126, 21.75121778477896, 21.750541290918882, 21.74734251582973, 21.74514882340953, 21.734419847270736, 21.759858880866226, 21.787886911566275, 21.802020332618582, 21.822755303415928, 21.831934577314485, 21.837934319837363, 21.840489571055564, 21.84399350486186, 21.8468526898585, 21.86037144092672, 21.868400085704206, 21.87463745837496, 21.86118145335998, 21.859944810531506, 21.857140299675734, 21.853399429952994, 21.835147769977134, 21.832073945930766, 21.83207394593077, 21.827419818652004, 21.829822697217377, 21.83958871778236, 21.83959053029258, 21.87534625443194, 22.01274547907483, 22.12200562159028, 22.154762109704492, 22.16960215787252, 22.17204454677854, 22.17710252219467, 22.17671819623971, 22.179421043463694, 22.18610215183703, 22.19727400966747, 22.214152184872123, 22.226180346931336, 22.269052828508347, 22.294639524280036, 22.306448139543452, 22.32330371802649, 22.3276447207787, 22.31126471315238, 22.292833347082365, 22.302516378719616, 22.279038623156737, 22.239789662224442, 22.239484911847068, 22.25624158512638, 22.25852419855895, 22.262702033098158, 22.266972971257047, 22.27983409903895, 22.289648374292128, 22.299947481558085, 22.30239050024667, 22.304811729782003, 22.279043251412563, 22.264490343779222, 22.246134702187202, 22.207117968996517, 22.160351506976877, 22.107182722367508, 22.049002600574447, 21.96406412651325, 21.919080056373488, 21.865258233370525, 21.833411938916964, 21.82324493379004, 21.796719113208468, 21.766049971121163, 21.745890968049327, 21.732410187431842, 21.720621888293767, 21.71186264616982, 21.70857934280606, 21.710135760589257, 21.716042806472206, 21.72535575282628, 21.741364359614504, 21.74235590696972, 21.745933307854614, 21.74649045332785, 21.746985394196695, 21.75266685830612, 21.761135135733888, 21.798154797518333, 21.8106378533737, 21.83796650839567, 21.850459572494195, 21.8679862503695, 21.881778312477486, 21.88636202749959, 21.89787824608105, 21.920763790573936, 21.93597392357908, 21.95148002254757, 21.95880002859227, 21.965891937972074, 21.973793129129334, 21.974670858703398, 21.982421005807264, 22.05119866750032, 22.073024724927826, 22.145450187929274, 22.194007311406033, 22.224959274219774, 22.30125869091502, 22.390038948573512, 22.43410173395325, 22.474469930680407, 22.511954393780627, 22.568070842802506, 22.63411677665031, 22.69828487525353, 22.788806378318938, 22.84362660193668, 22.92908576720011, 22.98297292278466, 23.022026745904377, 23.043566192654705, 23.05366590383151, 23.082440877205176, 23.09068075132471, 23.118455120611923, 23.1337483625244, 23.112375209610892, 23.10886679863525, 23.111643466584038, 23.093524325580663, 23.057573942622874, 23.00885400024124, 22.97897152133418, 22.966376685003414, 22.950098508628116, 22.951388533223824, 22.946097754133874, 22.940126567122203, 22.947482071666187, 22.951704574819434, 22.950286880314373, 22.94572790686272, 22.937343142071008, 22.9235227691003, 22.89369585848049, 22.857447369605346, 22.843209249894127, 22.83276532634668, 22.81843559945758, 22.802327961556404, 22.79941242404752, 22.79236443166818, 22.79363424772221, 22.794415465500194, 22.790816535392196, 22.78731842785083, 22.779011416883623, 22.787625340550395, 22.795667706644817, 22.80219656528738, 22.801901883325602, 22.806050313171628, 22.812215380831347, 22.817056598654464, 22.824392892988243, 22.82535055056834, 22.825613455992375, 22.831133460799897, 22.83666857380297, 22.849717666470667, 22.86259448810773, 22.87538297161812, 22.881886337578003, 22.890872776107116, 22.892915333713624, 22.919339828061183, 22.944640812022403, 22.977119882951314, 23.001338533201235, 23.0091910940142, 23.11448908854253, 23.277794891412785, 23.353004471158705, 23.39680710139309, 23.422993910604138, 23.428699942296443, 23.44105155388033, 23.432647317428984, 23.416486371946544, 23.386892509778978, 23.343288072907075, 23.293142840083576, 23.24286539728506, 23.180107588254003, 23.10861357474123, 23.00748838316829, 22.891665542504526, 22.74418808343985, 22.56518379535983, 22.334023801210776, 22.36119314833508, 22.38917408515342, 22.395660882383044, 22.3954115704192, 22.399555575428867, 22.40937561598523, 22.398329133809412, 22.393164368100123, 22.385963176738553, 22.37630453815135, 22.37630453815135, 22.370836048851732, 22.370836048851732, 22.380414078075372, 22.395241212518687, 22.407404207282042, 22.416860418151046, 22.41870935824605, 22.419920992346302, 22.41504470147894, 22.38772405823865, 22.361455750420088, 22.35210537144771, 22.3480983784288, 22.32930070495785, 22.300136804674285, 22.28069250886411, 22.258052625809274, 22.224578194420772, 22.1839508957043, 22.144636168375534, 22.095182057155235, 22.063234070909445, 22.042474721567352, 22.043970484106904, 22.033222982331537, 22.02342056327495, 22.001307945628007, 21.995355210447435, 21.983468618747448, 21.98143607076411, 21.977941237620676, 21.972302932955113, 21.97032983571597, 21.971694698054577, 21.959640561069453, 21.9564997152618, 21.949290326881947, 21.940226002448235, 21.918492655745435, 21.913584680281343, 21.910240151657767, 21.90157820448473, 21.914213213154326, 21.93575108518137, 21.96923359862012, 22.014477046498115, 22.05760809182034, 22.0735270819641, 22.25231724439735, 22.364392792628678, 22.38748617550235, 22.39021635139857, 22.38210896859703, 22.37741152973531, 22.371496809976534, 22.37236762518158, 22.37802489001273, 22.394611094547752, 22.41214867869237, 22.420166949124045, 22.462613738195532, 22.493056684137855, 22.509731270017884, 22.53109147978088, 22.546057830039274, 22.55500476317715, 22.571317433934844, 22.606229318642722, 22.583962465930338, 22.511591098926022, 22.45735806612195, 22.39856467361217, 22.348713280962954, 22.316177699192565, 22.281981968008118, 22.25793374513393, 22.232904229831362, 22.22540785936234, 22.230360675529003, 22.22238440573415, 22.210499715261665, 22.20934031462513, 22.212377013875724, 22.21630565610241, 22.21652709204386, 22.211027768276704, 22.19245912403069, 22.191165246795325, 22.19002987741682, 22.178893060603446, 22.176882646611677, 22.15812346273749, 22.145336887133244, 22.140796114605507, 22.143098739542193, 22.147607394627897, 22.15007725787898, 22.155383791491385, 22.161826933955624, 22.17204604435009, 22.178029775282663, 22.18212877277852, 22.18601364464962, 22.186655607587273, 22.190323237625297, 22.189331454371732, 22.18147610144549, 22.172081604738793, 22.164429509572724, 22.171994859504064, 22.176369796130622, 22.17573299405316, 22.164983481530573, 22.154343060951014, 22.13109921806811, 22.095221243677045, 22.069332233184173, 22.058240276021817, 22.04728322614635, 22.032731991709078, 22.026328696245518, 22.011616923484034, 21.991418287539197, 21.957861702053208, 21.92923440748009], "in_lower_bb": [null, 21.295735931288068, 21.3870001334401, 21.45438711258507, 21.495001216546807, 21.5307054188141, 21.56328153199772, 21.59846131147277, 21.625451672233062, 21.64979968112055, 21.670268434982134, 21.68916001625998, 21.70463078217761, 21.708435515056934, 21.69020744267909, 21.683884853418068, 21.690546615040137, 21.68443232748546, 21.66779991315204, 21.659999885914228, 21.681536385809768, 21.656027702384375, 21.636263116131545, 21.610750790691093, 21.594468478470112, 21.59107390400562, 21.598166040100946, 21.575161338751972, 21.56428873138356, 21.564161031490595, 21.576867896298214, 21.585803922367777, 21.603515518544484, 21.611059222006695, 21.60868118224352, 21.599328090502564, 21.602413057726487, 21.584394814802472, 21.5727463768592, 21.55231146170619, 21.554715099258665, 21.552456877801752, 21.553137514802533, 21.55273666234585, 21.54925356517529, 21.542459520472363, 21.547801414164287, 21.526489422523426, 21.527273808631666, 21.52773538621287, 21.529322215221043, 21.52699870908112, 21.528297484170267, 21.52949117659047, 21.534720152729264, 21.52178111913377, 21.512753088433726, 21.517119667381415, 21.514384696584077, 21.527705422685514, 21.52970568016264, 21.531150428944436, 21.53214649513814, 21.5327873101415, 21.53526855907328, 21.549739914295795, 21.563502541625038, 21.601958546640024, 21.617195189468493, 21.633459700324266, 21.651200570047003, 21.683452230022873, 21.68942605406923, 21.689426054069234, 21.697080181348, 21.68567730278262, 21.65841128221764, 21.650409469707416, 21.62765374556806, 21.533254520925176, 21.47599437840972, 21.47673789029551, 21.484897842127477, 21.493455453221454, 21.497397477805332, 21.49628180376029, 21.499578956536308, 21.505897848162963, 21.513725990332528, 21.52134781512788, 21.530319653068666, 21.531447171491653, 21.547860475719965, 21.572051860456543, 21.59919628197351, 21.637855279221306, 21.70223528684762, 21.761166652917638, 21.77148362128038, 21.76988137684326, 21.778630337775557, 21.758935088152928, 21.71917841487362, 21.71389580144105, 21.70171796690184, 21.693447028742952, 21.665585900961048, 21.636771625707873, 21.597972518441914, 21.561029499753335, 21.524608270217996, 21.489376748587436, 21.43892965622078, 21.4022852978128, 21.377302031003484, 21.36956849302312, 21.372237277632497, 21.37841739942555, 21.405355873486755, 21.423419943626513, 21.447741766629477, 21.451588061083033, 21.44925506620996, 21.459780886791535, 21.47445002887884, 21.481109031950677, 21.48358981256815, 21.489378111706234, 21.49013735383018, 21.49142065719394, 21.490864239410744, 21.492457193527795, 21.506144247173715, 21.511135640385493, 21.529644093030278, 21.537066692145387, 21.541279546672143, 21.551784605803302, 21.565103141693875, 21.56163486426611, 21.542615202481667, 21.5521321466263, 21.54930349160433, 21.551310427505804, 21.5517837496305, 21.559991687522512, 21.57640797250041, 21.582391753918948, 21.593006209426065, 21.602296076420917, 21.611789977452432, 21.627969971407722, 21.635878062027928, 21.641906870870663, 21.655529141296604, 21.67227899419274, 21.65573133249968, 21.67190527507217, 21.648979812070724, 21.64742268859397, 21.647470725780227, 21.628171309084983, 21.599391051426487, 21.609828266046755, 21.62146006931959, 21.637475606219375, 21.650859157197495, 21.66031322334969, 21.664145124746472, 21.66212362168106, 21.685303398063322, 21.699844232799894, 21.742957077215337, 21.799973254095626, 21.879433807345297, 21.959334096168487, 21.997559122794822, 22.069459248675287, 22.10968487938808, 22.1653916374756, 22.254764790389107, 22.302273201364752, 22.336496533415964, 22.40361567441934, 22.477566057377125, 22.564785999758758, 22.617168478665818, 22.637763314996587, 22.666041491371885, 22.659751466776175, 22.674042245866126, 22.660513432877796, 22.63215792833381, 22.605935425180565, 22.582353119685628, 22.56891209313728, 22.55919685792899, 22.552377230899705, 22.56164414151951, 22.578892630394648, 22.584130750105874, 22.586574673653317, 22.592904400542416, 22.6020120384436, 22.598927575952477, 22.59747556833182, 22.59714575227779, 22.599364534499813, 22.596963464607803, 22.596461572149163, 22.600768583116373, 22.598654659449604, 22.604612293355185, 22.61408343471262, 22.630378116674397, 22.638729686828373, 22.645664619168656, 22.655073401345536, 22.656297107011753, 22.657339449431664, 22.657576544007625, 22.6590565392001, 22.659021426197032, 22.65397233352933, 22.660095511892266, 22.667807028381876, 22.670363662421998, 22.677877223892885, 22.695834666286373, 22.696410171938822, 22.693109187977594, 22.684630117048684, 22.68241146679876, 22.6885589059858, 22.537260911457476, 22.289455108587216, 22.133745528841295, 22.010192898606906, 21.904506089395863, 21.834800057703557, 21.744448446119673, 21.677852682571018, 21.618013628053458, 21.56810749022102, 21.545711927092928, 21.518357159916427, 21.49763460271494, 21.49139241174599, 21.48688642525877, 21.507011616831708, 21.544334457495474, 21.61481191656015, 21.722816204640168, 21.888976198789223, 21.871806851664918, 21.886825914846575, 21.906339117616962, 21.9260884295808, 21.947944424571137, 21.954124384014772, 21.990670866190584, 22.01233563189988, 22.039036823261444, 22.06719546184865, 22.06719546184865, 22.082663951148273, 22.082663951148273, 22.062585921924626, 22.037758787481312, 22.01259579271796, 21.987639581848953, 21.966790641753942, 21.9345790076537, 21.911955298521065, 21.888275941761346, 21.87004424957991, 21.84689462855229, 21.821401621571198, 21.803699295042147, 21.799863195325717, 21.785307491135885, 21.777947374190727, 21.779421805579226, 21.793049104295704, 21.804363831624464, 21.824317942844765, 21.835265929090554, 21.837025278432648, 21.814529515893096, 21.80727701766847, 21.795579436725053, 21.795692054371997, 21.785144789552568, 21.775531381252552, 21.77156392923589, 21.76555876237932, 21.76319706704488, 21.755170164284028, 21.740305301945426, 21.74035943893055, 21.7370002847382, 21.735209673118053, 21.73477399755177, 21.746507344254564, 21.74941531971866, 21.751259848342237, 21.75592179551527, 21.748286786845675, 21.741748914818633, 21.72476640137988, 21.705522953501884, 21.68939190817966, 21.657972918035895, 21.405182755602656, 21.203107207371325, 21.119013824497653, 21.06228364860143, 21.038391031402966, 21.034088470264695, 21.032003190023467, 21.032132374818417, 21.03247510998727, 21.03138890545225, 21.028851321307634, 21.027833050875948, 21.015386261804462, 21.009943315862145, 21.007268729982112, 21.00290852021912, 20.999442169960723, 20.99699523682285, 20.99168256606516, 21.003770681357278, 21.13303753406966, 21.32640890107398, 21.469641933878048, 21.61643532638783, 21.73428671903705, 21.809822300807433, 21.877018031991888, 21.93056625486607, 21.972095770168636, 21.98559214063766, 21.977139324470993, 21.991115594265853, 21.991000284738337, 21.98415968537487, 21.975122986124283, 21.95619434389759, 21.941972907956142, 21.937472231723294, 21.945040875969312, 21.945334753204673, 21.94547012258318, 21.946606939396556, 21.946617353388323, 21.955376537262513, 21.962163112866758, 21.962703885394497, 21.962401260457806, 21.959892605372104, 21.96142274212102, 21.94911620850861, 21.938173066044378, 21.91595395564991, 21.892970224717335, 21.875871227221488, 21.861986355350375, 21.859344392412726, 21.848176762374703, 21.840168545628266, 21.83202389855451, 21.817918395261202, 21.799820490427276, 21.76325514049594, 21.721880203869382, 21.683517005946843, 21.65226651846943, 21.625406939048986, 21.608650781931892, 21.592528756322956, 21.56941776681583, 21.546509723978186, 21.526966773853648, 21.521518008290926, 21.49392130375448, 21.47563307651597, 21.4648317124608, 21.463388297946793, 21.462015592519908], "out_sma_10": [21.66, 21.630000000000003, 21.590833333333336, 21.623125, 21.688499999999998, 21.69875, 21.7175, 21.771562499999998, 21.796388888888888, 21.826249999999998, 21.87625, 21.94525, 22.032999999999998, 22.098999999999997, 22.14, 22.198, 22.246499999999997, 22.2685, 22.305, 22.3335, 22.360500000000002, 22.374499999999998, 22.3755, 22.3685, 22.3725, 22.3805, 22.367, 22.356, 22.351, 22.332, 22.308, 22.284, 22.269, 22.264000000000003, 22.241999999999997, 22.219, 22.213, 22.202, 22.187, 22.18, 22.179000000000002, 22.1715, 22.1615, 22.149499999999996, 22.1505, 22.1365, 22.1285, 22.121499999999997, 22.1095, 22.1105, 22.1035, 22.107, 22.104, 22.094, 22.081, 22.088, 22.089, 22.0905, 22.098499999999998, 22.0935, 22.095000000000002, 22.095, 22.099, 22.112000000000002, 22.1195, 22.1205, 22.130000000000003, 22.1385, 22.144, 22.148999999999997, 22.1495, 22.148500000000002, 22.142, 22.12775, 22.10975, 22.09075, 22.06325, 22.028249999999996], "out_sma_50": [21.66, 21.630000000000003, 21.590833333333336, 21.623125, 21.688499999999998, 21.69875, 21.7175, 21.771562499999998, 21.796388888888888, 21.826249999999998, 21.856590909090908, 21.89270833333333, 21.93096153846154, 21.963035714285716, 21.9895, 22.01078125, 22.028676470588238, 22.04763888888889, 22.06407894736842, 22.079874999999998, 22.09654761904762, 22.111704545454543, 22.124239130434784, 22.131979166666667, 22.1427, 22.15298076923077, 22.153981481481484, 22.157767857142858, 22.163017241379308, 22.16391666666667, 22.16475806451613, 22.165546875, 22.16810606060606, 22.170808823529413, 22.171071428571427, 22.171319444444446, 22.169932432432432, 22.169407894736842, 22.169166666666666, 22.1679375, 22.168231707317073, 22.166964285714286, 22.16656976744186, 22.16596590909091, 22.1665, 22.16375, 22.161117021276596, 22.15942708333333, 22.156989795918363, 22.15645, 22.165449999999996, 22.17645, 22.188599999999997, 22.195, 22.1972, 22.204399999999996, 22.2088, 22.2077, 22.2102, 22.209899999999998, 22.2092, 22.2064, 22.2018, 22.197599999999998, 22.1931, 22.188900000000004, 22.1855, 22.181699999999996, 22.178, 22.173, 22.167, 22.161199999999997, 22.155099999999997, 22.149449999999998, 22.140550000000005, 22.130950000000002, 22.12475, 22.116149999999998], "out_sma_200": [21.66, 21.630000000000003, 21.590833333333336, 21.623125, 21.688499999999998, 21.69875, 21.7175, 21.771562499999998, 21.796388888888888, 21.826249999999998, 21.856590909090908, 21.89270833333333, 21.93096153846154, 21.963035714285716, 21.9895, 22.01078125, 22.028676470588238, 22.04763888888889, 22.06407894736842, 22.079874999999998, 22.09654761904762, 22.111704545454543, 22.124239130434784, 22.131979166666667, 22.1427, 22.15298076923077, 22.153981481481484, 22.157767857142858, 22.163017241379308, 22.16391666666667, 22.16475806451613, 22.165546875, 22.16810606060606, 22.170808823529413, 22.171071428571427, 22.171319444444446, 22.169932432432432, 22.169407894736842, 22.169166666666666, 22.1679375, 22.168231707317073, 22.166964285714286, 22.16656976744186, 22.16596590909091, 22.1665, 22.16375, 22.161117021276596, 22.15942708333333, 22.156989795918363, 22.15645, 22.15553921568627, 22.15543269230769, 22.154764150943393, 22.15263888888889, 22.150954545454546, 22.150223214285713, 22.148464912280705, 22.147543103448275, 22.147076271186442, 22.145958333333333, 22.14561475409836, 22.145685483870967, 22.145912698412697, 22.1462890625, 22.146115384615385, 22.1457196969697, 22.14570895522388, 22.146213235294116, 22.146630434782608, 22.146392857142857, 22.14616197183099, 22.146076388888886, 22.145376712328765, 22.143783783783782, 22.141266666666667, 22.138486842105266, 22.134999999999998, 22.131089743589744], "out_ema_10": [21.66, 21.64909090909091, 21.624256198347105, 21.641664162283995, 21.697725223686906, 21.707229728471102, 21.72955159602181, 21.80599676038148, 21.840360985766665, 21.88665898835454, 21.93635735410826, 22.000656016997667, 22.071445832088997, 22.127546589890997, 22.16981084627445, 22.198936146951823, 22.220038665687856, 22.247304362835518, 22.267794478683605, 22.288195482559313, 22.31397812209398, 22.335073008985983, 22.346877916443077, 22.340172840726154, 22.351050506048672, 22.361768595858003, 22.32871976024746, 22.316225258384282, 22.3150933932235, 22.292349139910137, 22.27374020538102, 22.25851471349356, 22.256966583767458, 22.257518113991555, 22.243423911447636, 22.23189229118443, 22.211548238241807, 22.20035764947057, 22.193019895021372, 22.179743550472033, 22.179790177658937, 22.16801014535731, 22.16473557347416, 22.160238196478858, 22.165649433482702, 22.14280408194039, 22.1241124306785, 22.116091988736954, 22.10225708169387, 22.10730124865862, 22.107791930720687, 22.115466125135107, 22.116290466019635, 22.102419472197884, 22.094706840889177, 22.097487415272962, 22.08885333976879, 22.08997091435628, 22.09543074810968, 22.092625157544283, 22.098511492536232, 22.107873039347826, 22.117350668557314, 22.126923274274166, 22.128391769860677, 22.126865993522372, 22.13016308560921, 22.139224342771172, 22.145729007721865, 22.14286918813607, 22.140529335747694, 22.14043309288448, 22.132172530541844, 22.113141161352416, 22.084388222924705, 22.056317636938395, 22.022441702949596, 21.987452302413303], "out_ema_50": [21.66, 21.65764705882353, 21.65195501730104, 21.654623447995117, 21.666206842191386, 21.66949284837996, 21.675787246482706, 21.69438382505201, 21.706172694657816, 21.72142082427908, 21.738620007640684, 21.76024275243909, 21.78493911508854, 21.80827483606546, 21.82991111700407, 21.84952244574901, 21.867776467484344, 21.887471507975157, 21.90600203707417, 21.924590192483027, 21.94441018493467, 21.96345292278037, 21.98057241600467, 21.993491144788802, 22.009432668522575, 22.025141191325613, 22.031214085783432, 22.040186082419375, 22.050767020363715, 22.056227137212197, 22.061473131831328, 22.066513401171278, 22.07370895406652, 22.081014485279603, 22.0848962701706, 22.088625828203128, 22.089856187881438, 22.092214768748832, 22.094873013111624, 22.095858385146464, 22.099158056317194, 22.09977930901064, 22.101748747872968, 22.10324879697599, 22.10665080493772, 22.104037047881338, 22.10152579110168, 22.100681642431027, 22.09830197017883, 22.099545030171818, 22.09995502898861, 22.101917576871408, 22.1026266915039, 22.100170742817472, 22.098595419569726, 22.09904265801797, 22.09711941652707, 22.097036302153462, 22.097936839323914, 22.097233433860232, 22.09832231880689, 22.10034889453995, 22.1026881535776, 22.10532783382946, 22.10649144818909, 22.10702119531893, 22.108510560208384, 22.111314067651193, 22.113811555194285, 22.114446396167057, 22.115056341415407, 22.116034524105, 22.115209640806768, 22.11177004704964, 22.1056222020673, 22.098735056888188, 22.08976505465728, 22.07957818976876], "out_ema_200": [21.66, 21.659402985074628, 21.657941263830104, 21.658558763692493, 21.661458676491574, 21.662339684685687, 21.664007946529612, 21.66884368835519, 21.672089024789464, 21.676297094194542, 21.68111005843141, 21.68716866481518, 21.69416201143393, 21.70098627002663, 21.70754362057363, 21.713737216388818, 21.719719930653607, 21.726190379104814, 21.73249694249681, 21.73893975898938, 21.745815980292967, 21.752623781484083, 21.75906533589718, 21.764547272853427, 21.770870185561357, 21.77722968620254, 21.781237351016443, 21.78600115846902, 21.791215077290225, 21.795183086471418, 21.79911161297419, 21.803001049661017, 21.807448800410658, 21.8119517974215, 21.815613968591435, 21.819239700247245, 21.822232340045783, 21.82549370979657, 21.828822130594617, 21.831719422827508, 21.835184901207334, 21.83796913104607, 21.84107391581178, 21.844048304709176, 21.847490610134955, 21.84940612645202, 21.851302582905237, 21.853578179095237, 21.855433122586827, 21.858165131317307, 21.86067095090619, 21.863549846917074, 21.866101589733823, 21.867831922174286, 21.869744042351655, 21.87213464889542, 21.87390445338402, 21.876104409071743, 21.878531230872028, 21.88053589524146, 21.882968373895775, 21.88562540500129, 21.888355500473914, 21.89115793330502, 21.893584222525867, 21.89583711583407, 21.89831634851234, 21.9011191709152, 21.903844353294154, 21.9060946582365, 21.908322572084895, 21.910627820123853, 21.912462369177348, 21.913607022220358, 21.914018892646027, 21.914177908639598, 21.913738327459104, 21.912905110270458], "out_macd": [0.0, -0.004786324786330454, -0.015461806316512394, -0.007096878098661108, 0.01788529504180758, 0.02129998573542835, 0.030114344703530804, 0.06220406361354591, 0.0742720306955924, 0.09085779372915681, 0.10800210614885586, 0.13057383689193713, 0.15474742836424227, 0.17112562762756411, 0.18041195892928386, 0.18323843548841623, 0.18216814292946992, 0.1836410687829506, 0.18190457400966054, 0.18006652740369233, 0.1805630261892901, 0.1788943226601809, 0.17315508972244587, 0.1595057751447584, 0.15417362526030587, 0.1490367713592633, 0.12496616763213098, 0.11106508302959739, 0.10289682491616148, 0.08575192952909916, 0.07134208921696583, 0.05923931302692509, 0.05386831386917734, 0.04984410297500119, 0.03974144084451936, 0.03137335580388978, 0.019673307913894433, 0.012675568878556476, 0.007846279675614909, 0.0007823490502225638, 2.5339596710693968e-05, -0.005753232933496832, -0.007423017873875892, -0.009444381939712088, -0.006931839462065881, -0.016850139920183693, -0.024428863755801444, -0.026897335550021495, -0.031715684271418354, -0.02794982433209725, -0.026276289344515646, -0.02147478712524631, -0.01986136188649823, -0.024752708358860787, -0.026707436126564232, -0.023945955760790838, -0.02629583916924716, -0.024247504641181195, -0.020372057308467362, -0.020294461166784572, -0.016412646968412048, -0.011189998841835802, -0.006172938357003943, -0.0013741252893275657, -0.0003907347059382005, -0.000812400377576239, 0.0008607948982373159, 0.004953916041415596, 0.007705462053408496, 0.006183676597807164, 0.004920925296719503, 0.0046732321087219475, 0.0008361706980863914, -0.007564218392278832, -0.01984299368082887, -0.031231287782325978, -0.044584153100799995, -0.05772860139190428], "out_signal": [0.0, -0.0009572649572660908, -0.0038581732291153516, -0.004505914203024503, -2.767235405808652e-05, 0.004237859263839201, 0.009413156351777523, 0.0199713378041312, 0.030831476382423444, 0.04283673985177012, 0.05586981311118727, 0.07081061786733725, 0.08759797996671825, 0.10430350949888743, 0.11952519938496672, 0.13226784660565663, 0.1422479058704193, 0.15052653845292557, 0.15680214556427258, 0.16145502193215655, 0.16527662278358327, 0.1680001627589028, 0.1690311481516114, 0.1671260735502408, 0.1645355838922538, 0.1614358213856557, 0.15414189063495076, 0.1455265291138801, 0.13700058827433637, 0.12675085652528892, 0.11566910306362431, 0.10438314505628447, 0.09428017881886305, 0.08539296365009069, 0.07626265908897643, 0.06728479843195911, 0.05776250032834618, 0.048745114038388236, 0.04056534716583358, 0.032608747542711376, 0.02609206595351124, 0.019723006176109625, 0.014293801366112522, 0.009546164704947601, 0.006250563871544905, 0.001630423113199185, -0.0035814342606009415, -0.008244614518485053, -0.012938828469071713, -0.015941027641676823, -0.018008079982244588, -0.01870142141084493, -0.01893340950597559, -0.02009726927655263, -0.02141930264655495, -0.02192463326940213, -0.022798874449371138, -0.023088600487733153, -0.022545291851879996, -0.022095125714860914, -0.02095862996557114, -0.019004903740824072, -0.016438510664060046, -0.013425633589113552, -0.010818653812478481, -0.008817403125498034, -0.006881763520750964, -0.0045146276083176526, -0.002070609675972423, -0.0004197524212165057, 0.0006483831223706959, 0.0014533529196409463, 0.0013299164753300353, -0.00044891049819173814, -0.004327727134719164, -0.009708439264240528, -0.016683582031552423, -0.024892585903622796], "out_upper_bb": [null, 21.71485281374239, 21.7391853920765, 21.80020196066965, 22.01864390801588, 21.99827879661228, 22.008375116387313, 22.179054283440383, 22.205634468516134, 22.25583151470678, 22.311114135820148, 22.3931329636285, 22.483816019245655, 22.545913781002366, 22.58741363447049, 22.612987523492173, 22.630143732911847, 22.65292557891617, 22.669520041223677, 22.68586804104046, 22.70971218896466, 22.713319893372407, 22.675332460096453, 22.647562505216648, 22.653714000355937, 22.61238065631819, 22.554206003532354, 22.54972520646207, 22.51282993605785, 22.495989410876017, 22.49123726062962, 22.498093590031516, 22.492094355994396, 22.485982762088845, 22.486061132350944, 22.486930605158125, 22.493444030839452, 22.487947235847752, 22.480749603864652, 22.47095654395591, 22.444473944370376, 22.416163738464327, 22.38807406630656, 22.376650125460753, 22.339772417101045, 22.2989056198058, 22.306639854777984, 22.296590061203137, 22.274377546137796, 22.270043513664117, 22.2651291856269, 22.2610900590939, 22.243035514628385, 22.222027247248796, 22.215711834822393, 22.20753212954449, 22.207897683573055, 22.203365291557148, 22.198289587525867, 22.196557139506158, 22.187225774177406, 22.191646798648772, 22.193386657871237, 22.19844356282232, 22.187998144379886, 22.18761823830394, 22.188965318486197, 22.19859893922609, 22.201766425261233, 22.201766425261233, 22.202674858686493, 22.201570522357844, 22.201213919754345, 22.203359555773133, 22.223352992328543, 22.2421984331105, 22.26793784862868, 22.292119839205064], "out_lower_bb": [null, 21.545147186257616, 21.442481274590172, 21.446048039330353, 21.358356091984117, 21.39922120338772, 21.42662488361269, 21.364070716559613, 21.387143309261642, 21.396668485293215, 21.40206768236167, 21.392283703038164, 21.378107057677422, 21.380157647569067, 21.39158636552951, 21.40857497650783, 21.427209208264628, 21.44235219886161, 21.45863785351316, 21.473881958959534, 21.527037811035335, 21.60643010662759, 21.73316753990355, 21.819937494783346, 21.858785999644066, 21.966119343681807, 22.059293996467648, 22.074774793537927, 22.14317006394214, 22.169510589123977, 22.17726273937038, 22.160406409968488, 22.152405644005604, 22.146517237911155, 22.128438867649063, 22.112569394841874, 22.086555969160546, 22.070052764152248, 22.057250396135345, 22.04104345604409, 22.042526055629626, 22.039336261535674, 22.042425933693433, 22.036849874539254, 22.052727582898953, 22.0565943801942, 22.03486014522202, 22.02690993879686, 22.022122453862206, 22.020456486335878, 22.0173708143731, 22.017409940906095, 22.02246448537161, 22.0214727527512, 22.015788165177604, 22.016967870455503, 22.009602316426946, 22.008634708442855, 22.00971041247414, 22.007442860493843, 22.011274225822596, 22.010353201351226, 22.009613342128766, 22.007556437177676, 22.012501855620112, 22.02088176169606, 22.030034681513804, 22.030401060773908, 22.040733574738766, 22.040733574738766, 22.04182514131351, 22.041929477642153, 22.039786080245655, 22.036390444226868, 22.00589700767145, 21.9690515668895, 21.92531215137132, 21.87463016079493], "overall_sma_10": [21.57, 21.72, 21.80333333333333, 21.8575, 21.906, 21.945000000000004, 21.976428571428574, 21.9825, 21.985, 21.9965, 22.052, 22.076, 22.083000000000002, 22.075, 22.047, 22.019, 21.9975, 21.979999999999997, 21.9575, 21.929, 21.8805, 21.841500000000003, 21.8155, 21.795499999999997, 21.7895, 21.7835, 21.770500000000002, 21.7535, 21.7495, 21.740000000000002, 21.747999999999998, 21.74, 21.732999999999997, 21.732000000000003, 21.729499999999998, 21.715, 21.694, 21.684, 21.672, 21.6555, 21.6495, 21.653000000000002, 21.6505, 21.647, 21.6375, 21.630000000000003, 21.628999999999998, 21.624000000000002, 21.625, 21.63304, 21.63104, 21.624540000000003, 21.625140000000002, 21.62764, 21.631639999999997, 21.651639999999997, 21.67164, 21.695140000000002, 21.712139999999998, 21.726599999999998, 21.736600000000003, 21.7471, 21.750999999999998, 21.752, 21.764, 21.7665, 21.7665, 21.768, 21.765, 21.764000000000003, 21.768, 21.7715, 21.770500000000002, 21.7695, 21.7605, 21.749000000000002, 21.7315, 21.722, 21.738, 21.782, 21.83, 21.86, 21.884, 21.896, 21.913999999999998, 21.924, 21.947499999999998, 21.970000000000002, 21.973000000000003, 21.9535, 21.9265, 21.9405, 21.958499999999997, 21.982499999999998, 22.0085, 22.041500000000003, 22.066, 22.084, 22.101, 22.09542, 22.09192, 22.05792, 22.01692, 21.98992, 21.95592, 21.918919999999996, 21.87942, 21.842419999999997, 21.79692, 21.767999999999997, 21.7375, 21.710500000000003, 21.6865, 21.658499999999997, 21.6285, 21.611, 21.6, 21.585, 21.572499999999998, 21.5745, 21.575499999999998, 21.5745, 21.586000000000002, 21.598000000000003, 21.612000000000002, 21.616, 21.616, 21.625, 21.6295, 21.6255, 21.6255, 21.633999999999997, 21.6455, 21.6545, 21.659999999999997, 21.666999999999998, 21.671770000000002, 21.67377, 21.688269999999996, 21.69727, 21.71527, 21.72877, 21.74177, 21.74727, 21.759769999999996, 21.77477, 21.791, 21.8065, 21.825499999999998, 21.841, 21.848, 21.858, 21.860000000000003, 21.86843, 21.870430000000002, 21.87993, 21.91593, 21.93843, 21.96893, 22.00043, 22.024430000000002, 22.07143, 22.12943, 22.175500000000003, 22.2255, 22.2695, 22.303, 22.356, 22.3935, 22.450499999999998, 22.5045, 22.5575, 22.5965, 22.6465, 22.697499999999998, 22.7435, 22.776999999999997, 22.804139999999997, 22.83464, 22.84864, 22.862640000000003, 22.85364, 22.851639999999996, 22.85064, 22.83764, 22.83014, 22.81914, 22.8, 22.7815, 22.7625, 22.7575, 22.747, 22.727999999999998, 22.707, 22.695, 22.6845, 22.6774, 22.675900000000002, 22.67384, 22.673840000000002, 22.66984, 22.67234, 22.683339999999998, 22.69734, 22.70334, 22.70534, 22.71338, 22.71788, 22.71394, 22.70994, 22.70994, 22.71394, 22.71694, 22.71894, 22.72894, 22.739440000000002, 22.7445, 22.75425, 22.766750000000002, 22.77275, 22.77325, 22.776249999999997, 22.778750000000002, 22.78475, 22.79375, 22.80375, 22.80775, 22.814500000000002, 22.822, 22.843, 22.8645, 22.8855, 22.905, 22.913, 22.857999999999997, 22.7635, 22.679000000000002, 22.5925, 22.5055, 22.420499999999997, 22.321, 22.225, 22.1295, 22.042, 22.031, 22.048000000000002, 22.0615, 22.079, 22.089999999999996, 22.094, 22.115000000000002, 22.134, 22.1585, 22.181, 22.202, 22.228, 22.2405, 22.2425, 22.2575, 22.2695, 22.274, 22.2715, 22.2665, 22.2625, 22.2415, 22.225500000000004, 22.213, 22.200499999999998, 22.1755, 22.1505, 22.130499999999998, 22.114, 22.088, 22.0645, 22.0345, 22.006, 21.985999999999997, 21.969, 21.9575, 21.9495, 21.9355, 21.922, 21.916, 21.9125, 21.9145, 21.913500000000003, 21.9125, 21.9105, 21.901000000000003, 21.891, 21.883499999999998, 21.875, 21.8645, 21.846500000000002, 21.8385, 21.830000000000002, 21.823, 21.815, 21.811, 21.809, 21.810000000000002, 21.8095, 21.8105, 21.8185, 21.8245, 21.8315, 21.834500000000002, 21.847500000000004, 21.866500000000002, 21.884999999999998, 21.91, 21.9375, 21.921, 21.839, 21.743000000000002, 21.675, 21.618000000000002, 21.573, 21.544999999999998, 21.5185, 21.4945, 21.473, 21.505, 21.602, 21.705000000000002, 21.803, 21.885, 21.944, 21.989, 22.027, 22.0575, 22.09, 22.105, 22.115000000000002, 22.133, 22.124000000000002, 22.13, 22.139, 22.137, 22.131999999999998, 22.131, 22.115000000000002, 22.106, 22.092499999999998, 22.0805, 22.0775, 22.0635, 22.0485, 22.0355, 22.026500000000002, 22.017500000000002, 22.0225, 22.0305, 22.043, 22.045, 22.046, 22.05, 22.059, 22.068, 22.079, 22.089999999999996, 22.089000000000002, 22.074, 22.057, 22.043, 22.025, 22.008, 21.988999999999997, 21.978, 21.9595, 21.939500000000002, 21.924500000000002, 21.916, 21.90725, 21.89225, 21.873250000000002, 21.85125, 21.828250000000004, 21.801750000000002, 21.780250000000002, 21.748250000000002, 21.71425, 21.68875, 21.666999999999998, 21.662, 21.647, 21.636000000000003, 21.628, 21.6195, 21.610999999999997, 21.615, 21.616000000000003, 21.60525, 21.61475, 21.638749999999998, 21.65775, 21.682750000000002, 21.73775, 21.777250000000002, 21.82625, 21.876250000000002, 21.945249999999998, 22.032999999999998, 22.099, 22.14, 22.198, 22.2465, 22.2685, 22.305, 22.333499999999997, 22.3605, 22.3745, 22.3755, 22.368499999999997, 22.3725, 22.380499999999998, 22.366999999999997, 22.355999999999998, 22.351, 22.332, 22.308, 22.284, 22.269, 22.264000000000003, 22.242, 22.219, 22.213, 22.202, 22.187, 22.18, 22.179000000000002, 22.171499999999998, 22.161499999999997, 22.1495, 22.1505, 22.136499999999998, 22.1285, 22.1215, 22.1095, 22.1105, 22.1035, 22.107, 22.104, 22.094, 22.081, 22.088, 22.089000000000002, 22.0905, 22.0985, 22.0935, 22.095, 22.095000000000002, 22.099, 22.112, 22.119500000000002, 22.1205, 22.13, 22.1385, 22.144, 22.149, 22.1495, 22.1485, 22.142, 22.12775, 22.10975, 22.090749999999996, 22.06325, 22.02825], "overall_sma_50": [21.57, 21.72, 21.80333333333333, 21.8575, 21.906, 21.945000000000004, 21.976428571428574, 21.9825, 21.985, 21.9965, 22.008181818181818, 22.016666666666666, 22.01846153846154, 22.012857142857143, 22.0, 21.99125, 21.988823529411764, 21.98111111111111, 21.970526315789474, 21.96275, 21.94738095238095, 21.937045454545455, 21.930217391304346, 21.922291666666666, 21.9158, 21.911346153846157, 21.907962962962962, 21.899821428571432, 21.894310344827584, 21.8885, 21.883064516129032, 21.87546875, 21.870454545454546, 21.866323529411765, 21.86257142857143, 21.856805555555557, 21.850135135135137, 21.843026315789473, 21.837307692307693, 21.83025, 21.82609756097561, 21.822499999999998, 21.819302325581397, 21.816477272727273, 21.812555555555555, 21.8075, 21.803085106382976, 21.797395833333336, 21.793979591836734, 21.790808000000002, 21.792208000000002, 21.787008, 21.781427999999995, 21.775427999999998, 21.767028, 21.759828, 21.752527999999998, 21.747328000000003, 21.743228, 21.736828, 21.729128, 21.721228, 21.715028000000004, 21.710827999999996, 21.710428, 21.709328, 21.706328000000003, 21.704928, 21.704728, 21.703827999999998, 21.706628000000002, 21.707228, 21.706028, 21.705628, 21.704628000000003, 21.702428, 21.698527999999996, 21.698628000000003, 21.702428, 21.712228, 21.723028, 21.731227999999998, 21.736228, 21.738428000000003, 21.741528, 21.744228, 21.749228000000002, 21.755827999999998, 21.762628, 21.771828, 21.778428000000005, 21.788728000000003, 21.797828, 21.805528, 21.815728, 21.826528, 21.836628, 21.847828, 21.857827999999998, 21.864303999999997, 21.870604000000004, 21.875404, 21.876184000000002, 21.877984, 21.880584, 21.879984, 21.878184, 21.877284, 21.874784, 21.872584000000003, 21.870784000000004, 21.868084, 21.863284, 21.859284000000002, 21.853483999999998, 21.848884, 21.844883999999997, 21.840683999999996, 21.836284, 21.834683999999996, 21.832284, 21.828684, 21.826383999999997, 21.824984, 21.823783999999996, 21.822284, 21.821784, 21.821283999999995, 21.814584, 21.803384, 21.791384000000004, 21.783484, 21.778684000000002, 21.776683999999996, 21.772984, 21.770884000000002, 21.766637999999997, 21.762038000000004, 21.757638, 21.752138, 21.749138, 21.741138, 21.735338000000002, 21.729638, 21.723238000000002, 21.717538000000005, 21.711638000000004, 21.706538000000002, 21.702538, 21.701254, 21.700353999999997, 21.701154000000002, 21.703954, 21.70534, 21.70614, 21.70974, 21.718940000000003, 21.725740000000002, 21.73694, 21.74774, 21.75774, 21.773339999999997, 21.79254, 21.808739999999997, 21.82554, 21.84144, 21.859540000000003, 21.87994, 21.90114, 21.922940000000004, 21.94354, 21.96994, 21.99464, 22.018440000000002, 22.042640000000002, 22.06694, 22.09174, 22.115768000000003, 22.142168, 22.167568000000003, 22.190967999999998, 22.213867999999998, 22.235867999999996, 22.257668, 22.278168, 22.299568, 22.321214, 22.341014, 22.360814, 22.380614, 22.399414, 22.417514, 22.433114, 22.449614, 22.465213999999996, 22.481513999999997, 22.498494, 22.514893999999998, 22.530482000000003, 22.547182000000003, 22.563782, 22.580382, 22.597782000000002, 22.615396, 22.631795999999998, 22.646596, 22.657983999999995, 22.670783999999998, 22.679484000000002, 22.689084, 22.700884000000002, 22.708884, 22.715284, 22.724084, 22.732484, 22.740584, 22.746284, 22.750434, 22.754134, 22.753534, 22.754634, 22.752633999999997, 22.751734000000003, 22.751733999999995, 22.751734000000003, 22.752634000000004, 22.752433999999997, 22.752505999999997, 22.751606000000002, 22.752405999999997, 22.755005999999998, 22.759006, 22.762406000000002, 22.764205999999998, 22.755805999999996, 22.739306000000003, 22.724406, 22.711005999999998, 22.696405999999996, 22.684006, 22.667706, 22.654605999999998, 22.642705999999997, 22.631206000000002, 22.623006, 22.612006, 22.601225999999997, 22.591625999999998, 22.579638, 22.568038, 22.556738, 22.546938, 22.537738, 22.527938, 22.522738, 22.516538, 22.50665, 22.496550000000003, 22.48835, 22.47995, 22.469549999999998, 22.45845, 22.44765, 22.43665, 22.425250000000002, 22.41375, 22.40035, 22.3858, 22.370099999999997, 22.355499999999996, 22.340999999999998, 22.326000000000004, 22.3095, 22.292600000000004, 22.273400000000002, 22.2542, 22.236, 22.2167, 22.1972, 22.176800000000004, 22.1552, 22.1333, 22.1117, 22.0925, 22.0847, 22.0842, 22.0827, 22.0803, 22.0763, 22.070899999999998, 22.0677, 22.063299999999998, 22.058699999999998, 22.053399999999996, 22.046200000000002, 22.040599999999998, 22.035, 22.0275, 22.020500000000002, 22.0139, 22.006700000000002, 21.998399999999997, 21.989099999999997, 21.980900000000002, 21.9707, 21.9613, 21.9538, 21.9485, 21.9423, 21.936999999999998, 21.933899999999998, 21.9316, 21.92, 21.8962, 21.871, 21.851200000000002, 21.8348, 21.823, 21.816200000000002, 21.810600000000004, 21.8067, 21.803399999999996, 21.8034, 21.8037, 21.805099999999996, 21.8106, 21.8146, 21.818, 21.8225, 21.8261, 21.831100000000003, 21.837000000000003, 21.8412, 21.8442, 21.848799999999997, 21.8527, 21.858100000000004, 21.863699999999998, 21.8697, 21.8743, 21.8806, 21.885000000000005, 21.8895, 21.8934, 21.897199999999998, 21.902199999999997, 21.906200000000002, 21.9104, 21.9146, 21.917799999999996, 21.9221, 21.9276, 21.9335, 21.938299999999998, 21.941300000000002, 21.945099999999996, 21.949300000000004, 21.9527, 21.9549, 21.9566, 21.958099999999998, 21.9579, 21.9641, 21.9819, 22.0013, 22.015099999999997, 22.0273, 22.0359, 22.041499999999996, 22.0448, 22.0471, 22.0482, 22.046300000000002, 22.04295, 22.03875, 22.02915, 22.020550000000004, 22.012749999999997, 22.004050000000003, 21.995449999999995, 21.98525, 21.973049999999997, 21.963050000000003, 21.95335, 21.944550000000003, 21.93375, 21.921749999999996, 21.910550000000004, 21.90055, 21.89125, 21.882050000000003, 21.87325, 21.8629, 21.8578, 21.856199999999998, 21.849800000000002, 21.8456, 21.848399999999998, 21.8489, 21.851200000000002, 21.853799999999996, 21.857799999999997, 21.863400000000002, 21.869, 21.8752, 21.8802, 21.8849, 21.890300000000003, 21.8963, 21.9021, 21.907899999999998, 21.914900000000003, 21.923700000000004, 21.9313, 21.941099999999995, 21.9513, 21.9567, 21.9637, 21.9709, 21.976600000000005, 21.981600000000004, 21.9868, 21.9943, 22.00265, 22.01105, 22.02045, 22.029049999999998, 22.03845, 22.04795, 22.05655, 22.06775, 22.078250000000004, 22.088849999999997, 22.099149999999998, 22.10875, 22.11835, 22.12755, 22.13715, 22.14595, 22.15645, 22.165449999999996, 22.17645, 22.188599999999997, 22.195, 22.197200000000002, 22.2044, 22.208799999999997, 22.2077, 22.2102, 22.209899999999998, 22.2092, 22.206400000000002, 22.2018, 22.197599999999998, 22.1931, 22.188900000000004, 22.1855, 22.181699999999996, 22.178, 22.173, 22.167, 22.161199999999997, 22.155099999999997, 22.149449999999998, 22.140550000000005, 22.13095, 22.12475, 22.116149999999998], "overall_sma_200": [21.57, 21.72, 21.80333333333333, 21.8575, 21.906, 21.945000000000004, 21.976428571428574, 21.9825, 21.985, 21.9965, 22.008181818181818, 22.016666666666666, 22.01846153846154, 22.012857142857143, 22.0, 21.99125, 21.988823529411764, 21.98111111111111, 21.970526315789474, 21.96275, 21.94738095238095, 21.937045454545455, 21.930217391304346, 21.922291666666666, 21.9158, 21.911346153846157, 21.907962962962962, 21.899821428571432, 21.894310344827584, 21.8885, 21.883064516129032, 21.87546875, 21.870454545454546, 21.866323529411765, 21.86257142857143, 21.856805555555557, 21.850135135135137, 21.843026315789473, 21.837307692307693, 21.83025, 21.82609756097561, 21.822499999999998, 21.819302325581397, 21.816477272727273, 21.812555555555555, 21.8075, 21.803085106382976, 21.797395833333336, 21.793979591836734, 21.790808000000002, 21.787850980392157, 21.78443076923077, 21.7826679245283, 21.781507407407407, 21.77966181818182, 21.779667857142858, 21.780024561403508, 21.77976551724138, 21.78010847457627, 21.780106666666665, 21.77944918032787, 21.778409677419358, 21.777641269841272, 21.776896875, 21.777252307692308, 21.777672727272726, 21.778005970149255, 21.778035294117647, 21.777918840579712, 21.777805714285716, 21.77783661971831, 21.77745, 21.77666301369863, 21.7758972972973, 21.775018666666668, 21.773899999999998, 21.771966233766232, 21.770851282051282, 21.77286582278481, 21.77833, 21.784276543209877, 21.78751707317073, 21.78959518072289, 21.79019523809524, 21.791369411764705, 21.791353488372092, 21.79214252873563, 21.793481818181817, 21.795352808988763, 21.797793333333335, 21.799905494505495, 21.804145652173915, 21.807756989247313, 21.81065319148936, 21.814225263157894, 21.817410416666664, 21.820375257731957, 21.823126530612246, 21.826226262626264, 21.827556, 21.828817821782177, 21.829025490196077, 21.8280640776699, 21.827890384615387, 21.827720000000003, 21.826986792452832, 21.825893457943927, 21.824912962962962, 21.8235376146789, 21.822141818181816, 21.82059099099099, 21.818442857142855, 21.815536283185843, 21.813031578947367, 21.81039652173913, 21.808367241379308, 21.806586324786327, 21.804581355932203, 21.802442016806722, 21.801505000000002, 21.800335537190083, 21.79844754098361, 21.796874796747968, 21.795690322580644, 21.794524799999998, 21.793100000000003, 21.791579527559055, 21.7905515625, 21.78903565891473, 21.787966153846153, 21.7869893129771, 21.785989393939392, 21.785493233082708, 21.785153731343282, 21.78456, 21.783827941176472, 21.782834306569345, 21.782089130434784, 21.78178633093525, 21.781487857142857, 21.781902836879436, 21.78195985915493, 21.782435664335665, 21.782522916666668, 21.782850344827587, 21.783207534246575, 21.783389795918367, 21.783738513513516, 21.784720134228188, 21.78545533333333, 21.786280132450333, 21.7869625, 21.78750522875817, 21.7881012987013, 21.78850064516129, 21.78940769230769, 21.791831847133757, 21.79352911392405, 21.796305660377357, 21.79889125, 21.80107204968944, 21.804522222222225, 21.808482208588956, 21.811723170731707, 21.814985454545454, 21.81832891566265, 21.822440718562873, 21.827009523809526, 21.831642603550296, 21.83722117647059, 21.842208187134503, 21.8483, 21.854032369942196, 21.859698850574713, 21.865414857142856, 21.870895454545455, 21.876370621468926, 21.88190449438202, 21.88767597765363, 21.89341111111111, 21.898585635359115, 21.90353846153846, 21.90854644808743, 21.913554347826086, 21.91796756756757, 21.922467741935485, 21.926786096256684, 21.93073936170213, 21.934968253968254, 21.93915263157895, 21.94355497382199, 21.94746875, 21.95100518134715, 21.954453608247423, 21.957815384615387, 21.96134693877551, 21.964888324873094, 21.96837373737374, 21.972097487437185, 21.975886999999997, 21.981737000000003, 21.985987, 21.989837, 21.993536999999996, 21.996387, 21.999036999999998, 22.001909, 22.005284000000003, 22.008609, 22.011559, 22.014634, 22.017884, 22.021534000000003, 22.025733999999996, 22.030484, 22.035059, 22.039258999999998, 22.043996500000002, 22.0490715, 22.0537465, 22.0592715, 22.0646215, 22.0696965, 22.075196499999997, 22.0806965, 22.086071500000003, 22.0911215, 22.0970465, 22.102696499999997, 22.1088965, 22.1150965, 22.1218965, 22.128296499999998, 22.1342465, 22.137121500000003, 22.138496499999995, 22.1403715, 22.142471500000003, 22.144371500000002, 22.147146499999998, 22.1486715, 22.1504965, 22.1522465, 22.153996499999998, 22.1567965, 22.1593965, 22.1619965, 22.1652215, 22.1676215, 22.1701945, 22.172869499999997, 22.1759695, 22.1789145, 22.1816645, 22.1853145, 22.1882145, 22.190439499999997, 22.192589500000004, 22.1948895, 22.1973395, 22.1997395, 22.2021895, 22.2046895, 22.2071895, 22.2091895, 22.2111645, 22.2127645, 22.214214500000004, 22.215414499999998, 22.2166645, 22.2178645, 22.2193145, 22.220564500000002, 22.221939499999998, 22.2228895, 22.224014500000003, 22.225489500000002, 22.2265645, 22.2263895, 22.225039499999998, 22.223139500000002, 22.2224145, 22.222164499999998, 22.222764499999997, 22.222914499999998, 22.223489499999996, 22.2237395, 22.2235895, 22.222789499999998, 22.221914499999997, 22.2209895, 22.2191395, 22.217464500000002, 22.2159645, 22.214414500000004, 22.212914499999997, 22.2115895, 22.2101395, 22.2082895, 22.207593499999998, 22.206893499999996, 22.2067185, 22.207143499999997, 22.207393500000002, 22.2078435, 22.2085435, 22.2093435, 22.210393499999995, 22.2117685, 22.213443500000004, 22.215518499999998, 22.2180685, 22.2188685, 22.2164185, 22.2135685, 22.2117435, 22.210243499999997, 22.2097935, 22.2103935, 22.2106435, 22.211468499999995, 22.212993499999996, 22.2148185, 22.2166185, 22.218218500000003, 22.221093500000002, 22.2236935, 22.2257435, 22.228368500000002, 22.230718500000002, 22.233068500000005, 22.2357935, 22.237793500000002, 22.239643499999996, 22.2418685, 22.2439435, 22.246605, 22.249005, 22.250805, 22.252455, 22.253854999999998, 22.255105, 22.256005000000002, 22.256905000000003, 22.257905, 22.259080000000004, 22.26023, 22.261104999999997, 22.261304999999997, 22.261730000000004, 22.262330000000002, 22.26333, 22.26453, 22.265633500000003, 22.266633499999998, 22.2673835, 22.2669335, 22.2671335, 22.2662585, 22.2656585, 22.2656085, 22.2642085, 22.2617585, 22.259708500000002, 22.2575085, 22.255158500000004, 22.2521835, 22.2487835, 22.2454835, 22.2411085, 22.2373585, 22.2325585, 22.2277335, 22.222746, 22.217246, 22.211645999999995, 22.205896000000003, 22.199989000000002, 22.193838999999997, 22.187689, 22.181639, 22.175589, 22.169589000000002, 22.163564, 22.158464000000002, 22.152489, 22.146738999999997, 22.141389, 22.135739000000004, 22.130114, 22.124513999999998, 22.119039, 22.1134515, 22.108951500000003, 22.1056515, 22.1011515, 22.097006500000003, 22.094481499999997, 22.0909095, 22.0877345, 22.084834499999996, 22.0826845, 22.080934499999998, 22.079034500000002, 22.0774845, 22.0757845, 22.0736625, 22.0720125, 22.070462499999998, 22.0689125, 22.067362499999998, 22.0657125, 22.0638625, 22.0615125, 22.059662499999998, 22.0578375, 22.054787500000003, 22.052099999999996, 22.049675, 22.046875, 22.0441, 22.041099999999997, 22.038374999999995, 22.035475, 22.032075, 22.028599999999997, 22.02505, 22.021475, 22.017925, 22.013725, 22.009825, 22.005399999999998, 22.001200000000004, 21.9973, 21.9967, 21.997250000000005, 21.997525, 21.997925, 21.998125, 21.998225, 21.99895, 21.999499999999998, 21.999925000000005, 21.999900000000004, 21.999200000000002, 21.999250000000004, 21.9989, 21.9985, 21.99855, 21.998199999999997, 21.99795, 21.99755, 21.996950000000002, 21.99645, 21.995075, 21.993875000000003, 21.993375, 21.993299999999998, 21.992875000000005, 21.992175000000003, 21.991724999999995, 21.9914, 21.990725, 21.9897125, 21.9884875, 21.9871375, 21.9858875, 21.9846875], "overall_ema_10": [21.57, 21.624545454545455, 21.68735537190083, 21.747836213373404, 21.811865992760058, 21.871526721349134, 21.924885499285654, 21.94308813577917, 21.954344838364772, 21.980827595025723, 22.0070407595665, 22.025760621463498, 22.028349599379226, 22.012286035855727, 21.97732493842741, 21.955993131440607, 21.954903471178678, 21.935830112782554, 21.90749736500391, 21.89067966227592, 21.845101541862114, 21.82235580697809, 21.814654751163893, 21.801081160043186, 21.79361185821715, 21.794773338541304, 21.799360004261068, 21.77765818530451, 21.77081124252187, 21.76157283479062, 21.75401413755596, 21.733284294363965, 21.72905078629779, 21.72922337060728, 21.7302736668605, 21.716587545613137, 21.697207991865294, 21.675897447889785, 21.665734275546185, 21.64560077090142, 21.648218812555704, 21.65308811936376, 21.658890279479436, 21.665455683210446, 21.660827377172183, 21.6461314904136, 21.637743946702038, 21.618154138210755, 21.620307931263344, 21.623051943760917, 21.626133408531658, 21.6232000615259, 21.635527323066643, 21.65088599159998, 21.65617944767271, 21.67869227536858, 21.700748225301563, 21.71243036615582, 21.728352117763855, 21.73774264180679, 21.73815307056919, 21.733943421374793, 21.733226435670282, 21.732639811002954, 21.744887118093327, 21.755816732985448, 21.76385005426082, 21.76678640803158, 21.767370697480384, 21.76784875248395, 21.77005807021414, 21.766411148357022, 21.757972757746654, 21.751068619974532, 21.743601598160982, 21.733855853040804, 21.71406387976066, 21.70877953798599, 21.749001440170353, 21.83281936013938, 21.910488567386764, 21.935854282407355, 21.940244412878744, 21.9220181559917, 21.91619667308412, 21.893251823432458, 21.887206037353828, 21.891350394198586, 21.903832140707934, 21.924044478761036, 21.93603639171357, 21.982211593220192, 22.010900394452882, 22.023463959097814, 22.04647051198912, 22.05983950980928, 22.068050508025774, 22.07204132474836, 22.082579265703203, 22.060146671938984, 22.041029095222804, 22.00629653245502, 21.95606079928138, 21.929504290321127, 21.907776237535465, 21.879089648892652, 21.848346076366717, 21.825010426118222, 21.797735803187635, 21.774511111698974, 21.751872727753707, 21.720623140889394, 21.678691660727683, 21.65165681332265, 21.625901029082165, 21.61664629652177, 21.61361969715417, 21.60568884312614, 21.595563598921384, 21.612733853662952, 21.621327698451505, 21.61199538964214, 21.610723500616295, 21.617864682322423, 21.62370746735471, 21.622124291472034, 21.618101693022574, 21.625719567018468, 21.620134191196925, 21.62556433825203, 21.63182536766075, 21.636038937176977, 21.65130458496298, 21.66743102406062, 21.674261746958685, 21.67621415660256, 21.671029764493, 21.67266071640336, 21.68490422251184, 21.694921636600593, 21.72129952085503, 21.733790517063206, 21.754919513960804, 21.76220687505884, 21.774532897775412, 21.785526916361697, 21.789976567932296, 21.79816264649006, 21.822133074400956, 21.835381606328053, 21.84894858699568, 21.856412480269192, 21.858882938402065, 21.862595131419873, 21.86030510752535, 21.872976906157103, 21.92698110503763, 21.95116635866715, 22.002772475273122, 22.040450207041644, 22.06036835121589, 22.114846832813, 22.175783772301546, 22.20564126824672, 22.23188831038368, 22.256999526677554, 22.30209052182709, 22.35443769967671, 22.40090357246276, 22.469830195651348, 22.509861069169283, 22.578977238411227, 22.626435922336455, 22.665265754638916, 22.700671981068204, 22.72418616632853, 22.745243226996067, 22.76636264026951, 22.79338761476596, 22.816408048444877, 22.81887931236399, 22.81544671011599, 22.816274581003988, 22.818770111730537, 22.802630091415892, 22.79397007479482, 22.782339152104853, 22.761913851722152, 22.756111333227214, 22.75136381809499, 22.756570396623175, 22.745375779055323, 22.724398364681626, 22.70541684383042, 22.688068326770342, 22.681146812812095, 22.67712011957353, 22.67309827965107, 22.679698592441785, 22.688844302906915, 22.698145338742023, 22.702118913516202, 22.709006383785983, 22.71827795037035, 22.709500141212104, 22.702318297355355, 22.709060425108927, 22.70741307508912, 22.700610697800187, 22.698681480018333, 22.70619393819682, 22.71597685852467, 22.72579924788382, 22.735653930086762, 22.741898670070988, 22.747917093694443, 22.755568531204545, 22.7631924346219, 22.768975628327006, 22.76552551408573, 22.76179360243378, 22.76692203835491, 22.77202712229038, 22.78438582732849, 22.798133858723308, 22.812109520773614, 22.815362335178406, 22.824387365145967, 22.83268057148306, 22.85582955848614, 22.874769638761386, 22.897538795350222, 22.91434992346836, 22.915377210110478, 22.80530862645403, 22.646161603462385, 22.52595040283286, 22.430323056863248, 22.35208250106993, 22.308067500875396, 22.24569159162532, 22.208293120420716, 22.176785280344223, 22.152824320281635, 22.161401716594064, 22.150237768122416, 22.14473999210016, 22.15024181171831, 22.142925118678615, 22.144211460737047, 22.149809376966672, 22.16438949024546, 22.185409582928102, 22.200789658759355, 22.23882790262129, 22.260859193053783, 22.257975703407638, 22.24652557551534, 22.248975470876186, 22.25279811253506, 22.246834819346866, 22.239228488556527, 22.237550581546248, 22.236177748537838, 22.22959997607641, 22.224218162244334, 22.205269405472638, 22.180674968113973, 22.149643155729613, 22.12607167286968, 22.106785914166103, 22.094643020681357, 22.071980653284747, 22.05798417086934, 22.02925977616582, 22.008485271408396, 21.99239704024323, 21.97559757838082, 21.96094347322067, 21.957135568998726, 21.943110920089865, 21.93618166189171, 21.93142135972958, 21.93661747614238, 21.933596116843763, 21.92839682287217, 21.92505194598632, 21.91686068307971, 21.895613286156127, 21.885501779582285, 21.870865092385504, 21.86161689376996, 21.851322913084513, 21.83835511070551, 21.838654181486326, 21.835262512125176, 21.836123873556964, 21.82955589654661, 21.81690936990177, 21.8174713026469, 21.817021974892917, 21.816654343094207, 21.816353553440713, 21.824289270996942, 21.838054858088405, 21.847499429345056, 21.85159044219141, 21.865846725429336, 21.88114732080582, 21.903665989750213, 21.932999446159265, 21.96154500140303, 21.90490045569339, 21.747645827385497, 21.600801131497224, 21.52974638031591, 21.487974311167562, 21.486524436409823, 21.519883629789856, 21.55990478800988, 21.60810391746263, 21.656630477923965, 21.71360675466506, 21.767496435635046, 21.804315265519584, 21.87443976269784, 21.91908707857096, 21.946525791558056, 21.978066556729317, 22.003872637323987, 22.026804885083262, 22.058294905977213, 22.069514013981358, 22.07687510234838, 22.090170538285037, 22.091957713142303, 22.107965401661886, 22.117426237723357, 22.114257830864567, 22.10621095252555, 22.10871805206636, 22.096223860781567, 22.084183158821283, 22.06433167539923, 22.05808955259937, 22.06025508849039, 22.0565723451285, 22.048104646014224, 22.033903801284364, 22.024103110141752, 22.02517527193416, 22.036961586127948, 22.050241297741046, 22.0592883345154, 22.05759954642169, 22.061672356163204, 22.06500465504262, 22.071367445034873, 22.069300636846712, 22.073064157420035, 22.085234310616393, 22.08428261777705, 22.06168577818122, 22.037742909421, 22.014516925889907, 21.993695666637194, 21.978478272703157, 21.96602767766622, 21.96311355445418, 21.95254745364433, 21.950266098436266, 21.946581353266037, 21.93356656176312, 21.917009005078913, 21.888461913246385, 21.856014292656134, 21.825829875809564, 21.799315352935096, 21.77853074331053, 21.762434244526798, 21.736537109158288, 21.709893998402233, 21.69354963505637, 21.681086065046124, 21.686343144128646, 21.66337166337798, 21.648213179127435, 21.63944714655881, 21.632274938093566, 21.62731585844019, 21.633258429632882, 21.627211442426905, 21.606354816531102, 21.62701757716181, 21.68574165404148, 21.6974249896703, 21.721529537002972, 21.799433257547886, 21.834990847084633, 21.882265238523793, 21.9327624678831, 21.99771474644981, 22.069039338004387, 22.12557764018541, 22.168199887424425, 22.19761808971089, 22.218960255218, 22.246422026996544, 22.267072567542627, 22.287604827989423, 22.313494859264072, 22.334677612125148, 22.34655440992057, 22.33990815357138, 22.350833943831127, 22.361591408589103, 22.32857478884563, 22.31610664541915, 22.31499634625203, 22.29226973784257, 22.273675240053013, 22.258461560043372, 22.25692309458094, 22.25748253192986, 22.243394798851703, 22.231868471787756, 22.21152874964453, 22.200341704254612, 22.19300684893559, 22.179732876401847, 22.179781444328782, 22.168002999905365, 22.164729727195297, 22.160233413159787, 22.165645519858007, 22.142800879883822, 22.124109810814037, 22.116089845211484, 22.102255327900306, 22.107299813736613, 22.107790756693593, 22.115465164567485, 22.11628968010067, 22.102418829173274, 22.094706314778133, 22.09748698481847, 22.088852987578747, 22.089970626200795, 22.095430512346105, 22.092624964646813, 22.098511334711027, 22.107872910218113, 22.117350562905727, 22.12692318783196, 22.128391699135236, 22.126865935656102, 22.130163038264083, 22.13922430403425, 22.14572897602802, 22.142869162204743, 22.14052931453115, 22.140433075525486, 22.132172516339033, 22.113141149731934, 22.084388213417036, 22.05631762915939, 22.022441696584956, 21.98745229720587], "overall_ema_50": [21.57, 21.581764705882357, 21.59698961937717, 21.613578261754537, 21.632653624038674, 21.652549560350884, 21.6726456560234, 21.686463473434245, 21.69895510192702, 21.714682352831844, 21.730773240956086, 21.745644878565653, 21.757188216661117, 21.764357306203816, 21.766539372627197, 21.770204495269265, 21.777255299376353, 21.78010803273414, 21.780103796156332, 21.781472274738437, 21.775924342395754, 21.773731230929254, 21.773977065010463, 21.772644631088482, 21.772148763202658, 21.77324096856726, 21.775074656074427, 21.771346238189157, 21.770116973946443, 21.76815160241913, 21.766263304285047, 21.76131180215622, 21.759299574620684, 21.758150571694383, 21.757242706137742, 21.753233188249986, 21.747616200475477, 21.741043016143106, 21.736296231196317, 21.72918657507097, 21.726473376048578, 21.72445481228197, 21.7229075647415, 21.721813150437914, 21.718604791597212, 21.713169309573793, 21.708731297433644, 21.70172222694605, 21.698909590595225, 21.69641901841502, 21.694206507888943, 21.6909042918933, 21.69090804515239, 21.692048906126807, 21.691576400004188, 21.695043992160887, 21.699159914036933, 21.70174187819235, 21.705595137871082, 21.70851297560163, 21.70974776087215, 21.709953731034027, 21.71073985922877, 21.711495158866857, 21.71496593695051, 21.718496684521078, 21.721692892971234, 21.72397944618805, 21.725784173788522, 21.7275181277576, 21.72957624039456, 21.730377172143793, 21.729970224216586, 21.729579235031622, 21.728811421893127, 21.7272894053483, 21.723278056118957, 21.721776955879, 21.729942565452372, 21.748768347199338, 21.768816647309166, 21.779843445453903, 21.78690840837728, 21.78899043157817, 21.792951591124126, 21.792835842452593, 21.795469730983864, 21.79996111408254, 21.806237148824398, 21.814423927301874, 21.821309263486114, 21.83576772374156, 21.847698401241892, 21.856808267859858, 21.868305982845744, 21.878176336459635, 21.88707138208867, 21.895029367104804, 21.904243901728144, 21.906399042836846, 21.908304962725595, 21.9060184935991, 21.899115807575605, 21.895621070023623, 21.89226338100309, 21.88668442488532, 21.879755623909425, 21.873490697481603, 21.865706748560758, 21.858031974107398, 21.849873857475735, 21.839290568947277, 21.825592899576797, 21.81400102116202, 21.802079412489, 21.793174337489432, 21.78559887327416, 21.777144015498706, 21.768236407047777, 21.76516831265375, 21.761044065098698, 21.75355214097718, 21.747726566821214, 21.743894152436066, 21.740212028811122, 21.73530175317147, 21.729995802066707, 21.727250868652327, 21.722064560077726, 21.719238498898207, 21.71691542051004, 21.714487364803766, 21.714703546576168, 21.715695564357492, 21.71527613046112, 21.714088831227354, 21.711485347649813, 21.710250628134137, 21.71141727016809, 21.71253816153405, 21.7175366650033, 21.720378364414938, 21.72546156581043, 21.72818856322963, 21.732181168593172, 21.736213279628736, 21.739106876506042, 21.742867391152863, 21.750205924833143, 21.755884123859296, 21.76192788370795, 21.766950319640973, 21.770991483576623, 21.77523887637754, 21.778170685147046, 21.784124775925594, 21.799257137654003, 21.80948234794208, 21.826169314689448, 21.841221498427117, 21.853330459273113, 21.873199853027106, 21.895819466633885, 21.913238311079613, 21.930366220449038, 21.947606760823586, 21.96946531922266, 21.99380001258648, 22.017964717975246, 22.047848454525237, 22.073030868073268, 22.105068873246868, 22.13388970174699, 22.16158030167848, 22.188969309455793, 22.214107767908505, 22.238652561323857, 22.263074029507237, 22.288639753840286, 22.313398979179883, 22.333657842741456, 22.351945770477087, 22.370300838301514, 22.388328256407338, 22.401727148312933, 22.415580985633994, 22.42791114306011, 22.43740482372442, 22.448879144362678, 22.459903491642574, 22.472456295891888, 22.48118349997456, 22.48701944115203, 22.49223436502842, 22.496852625223383, 22.502858404626387, 22.508981604444962, 22.514707816035354, 22.522342803641813, 22.53048622310684, 22.53870244965167, 22.54581215750847, 22.55342736701794, 22.561528254585866, 22.565782048523676, 22.569869027012945, 22.57651730046342, 22.581359759268775, 22.58483584714059, 22.58895993156645, 22.59488307150502, 22.60135824517149, 22.60797164732163, 22.614717857230588, 22.62080735302547, 22.62685412349506, 22.63325200100506, 22.639693099004862, 22.645783565710556, 22.649870484702298, 22.65360105392966, 22.658950032206928, 22.66428532506156, 22.67117609662777, 22.67858095558355, 22.686283663207725, 22.691919597983894, 22.698707064729625, 22.70542443474023, 22.71540779024061, 22.724999641603723, 22.73578396938397, 22.74575322548656, 22.752586432330226, 22.73523010165061, 22.70365245060549, 22.67547000156214, 22.648980981893036, 22.623530747308997, 22.603392286630214, 22.57835729499766, 22.557245244213437, 22.53676503855801, 22.517480135085144, 22.505029933709256, 22.48914640689713, 22.474670077214892, 22.462918309480976, 22.44907837577584, 22.437349812019924, 22.427061584097576, 22.419333678838846, 22.41386961300203, 22.40822766739411, 22.40829717063356, 22.406403163942045, 22.40007362810118, 22.392031525038387, 22.38685381817414, 22.382271315500645, 22.375907734500622, 22.36920547040256, 22.363746432347558, 22.358501474216283, 22.35228573012937, 22.346313740712535, 22.33743869205714, 22.326950900211767, 22.31452145314464, 22.302971592237007, 22.291874667051243, 22.281997229127665, 22.26976204367168, 22.25898706156691, 22.244909137583893, 22.231971524345308, 22.219737346920002, 22.207198627432945, 22.194955544004202, 22.184957287376587, 22.172998178067704, 22.162488445594462, 22.15258693792409, 22.14503450898589, 22.13620962628056, 22.127142582112697, 22.11862718673573, 22.109269257844133, 22.09714105165417, 22.0870570888442, 22.075996026536586, 22.065956966672406, 22.055723360136234, 22.04491067934658, 22.036874966431025, 22.02837006578667, 22.02098300438327, 22.01231700421138, 22.0024222197325, 21.995268407193972, 21.98819905789225, 21.981406937974906, 21.97488117570138, 21.970376031556228, 21.967616187181473, 21.96457241513514, 21.960863692972982, 21.95965335207208, 21.959274789245725, 21.961067934765502, 21.965143702029604, 21.97004002744021, 21.957489438128828, 21.92150946016299, 21.883018893097777, 21.85662599532924, 21.834797524924173, 21.820883896495776, 21.814966880946923, 21.81202700326273, 21.812535748232822, 21.8149853267335, 21.821064333528266, 21.82847357535069, 21.834023631219292, 21.84798348881854, 21.858650802982517, 21.866939006787128, 21.87686296730528, 21.88639775290115, 21.895950782199144, 21.907874280936433, 21.916192936585986, 21.923793213582616, 21.932664067951926, 21.939226261365576, 21.948668368763006, 21.956955883713476, 21.962565456901185, 21.966778576238397, 21.972787259523166, 21.975423053267356, 21.977563325688244, 21.977462803112235, 21.97952308534313, 21.9830711996434, 21.985303701618168, 21.98627218390765, 21.98563405904853, 21.985413115556433, 21.98716162082873, 21.991194498443292, 21.995853537720027, 21.9999377127114, 22.001900939663894, 22.00496364791237, 22.007906249955024, 22.01151776956463, 22.013419033503272, 22.016422208660007, 22.021268396555694, 22.02357159669077, 22.021078592898974, 22.017506883373525, 22.0132909271628, 22.008848145705436, 22.004971747834634, 22.00124736556661, 21.999237664956155, 21.995542070251993, 21.993363949849954, 21.990879089071523, 21.98633481106872, 21.980694230242495, 21.97203955454671, 21.961763493584098, 21.95110610167884, 21.9404744898483, 21.93045588240327, 21.921026239956085, 21.909221289369572, 21.896702807433513, 21.885851716945925, 21.875622237850006, 21.8691272481304, 21.857004610948817, 21.846141685029256, 21.83648906993007, 21.827214988756342, 21.818500675471782, 21.81228496270818, 21.80396006220982, 21.792530255848654, 21.789685932089885, 21.79597275828244, 21.79416990501646, 21.79557500678052, 21.80947402612246, 21.816749554509816, 21.827661336685903, 21.84069422544332, 21.85831405973966, 21.879164488769476, 21.898805097053028, 21.916891171678397, 21.93309151788709, 21.948068321107204, 21.964614661455943, 21.980119968849827, 21.995801538698856, 22.012828929338117, 22.029188579167993, 22.043730203514347, 22.054172156317705, 22.067734032540542, 22.081156227342873, 22.085032453721585, 22.091893926124662, 22.10044710549232, 22.10395898370831, 22.107333141209946, 22.110574978809556, 22.116042626699375, 22.121688013887635, 22.12397475844106, 22.126171826737494, 22.125929794316416, 22.126873723951068, 22.128172793600044, 22.12785229189024, 22.129897300051407, 22.129313092206253, 22.13012434349228, 22.13051162413964, 22.132844501624362, 22.12920354077635, 22.125705362706686, 22.12391299554172, 22.120622289834202, 22.120990043174036, 22.12055906108878, 22.12171360771275, 22.12164640741029, 22.118444587511846, 22.116152642903536, 22.115911362789674, 22.11332660346459, 22.112607913132646, 22.11289779889215, 22.111607689131674, 22.112132877793176, 22.113617862977758, 22.115436770311963, 22.117576504809534, 22.118259779130728, 22.118328023086388, 22.119373982965353, 22.12175147382946, 22.123839651326346, 22.124081233627273, 22.124313342112476, 22.12492850516689, 22.1237548382976, 22.119980138756517, 22.113510329393517, 22.10631384588789, 22.097046636245228, 22.08657421913757], "overall_ema_200": [21.57, 21.572985074626867, 21.576935471894263, 21.581344074163972, 21.58650482964493, 21.59201224427533, 21.59771361497906, 21.601965220800164, 21.60597551711061, 21.610891183607023, 21.616006694217898, 21.620922050494336, 21.625091980340166, 21.628225393471112, 21.6301335985112, 21.632420826386713, 21.635580818163962, 21.63771434236134, 21.639130120049288, 21.640880069103524, 21.64087131219702, 21.641658662324417, 21.64303519304756, 21.644000016997335, 21.64515424568393, 21.646694999458223, 21.64841942732431, 21.6487336618783, 21.64964178464568, 21.6503418663905, 21.651034982147813, 21.65092518133042, 21.651512990471414, 21.652293955740355, 21.653116901454382, 21.653135638753344, 21.65270642841749, 21.651982981368562, 21.651664742747982, 21.650702904511686, 21.650795412924506, 21.65103625458695, 21.6513742023025, 21.651808289841778, 21.651690794420468, 21.650977453182456, 21.650470214842333, 21.64927150623694, 21.649079749955977, 21.648943633040993, 21.64885464166745, 21.648468028317527, 21.64889123201586, 21.64959878194605, 21.649901281628182, 21.65119579623885, 21.652676435082245, 21.65379408249436, 21.655248867743175, 21.65649017254175, 21.65732111609855, 21.65789503534135, 21.658612497676263, 21.65932282108247, 21.660722594007023, 21.662158190086554, 21.663529750384203, 21.66468865834058, 21.665736532386944, 21.66677397982588, 21.66790060689229, 21.668717516276445, 21.669227789746333, 21.66973298586826, 21.670133652675545, 21.6703313277733, 21.66988026978551, 21.670030714862268, 21.672617473918365, 21.677964563730125, 21.68375596110595, 21.687400180398427, 21.690112616414364, 21.69160403316646, 21.693578122388683, 21.694537544056455, 21.69618393665291, 21.69831145967129, 21.700915325744216, 21.704040546383577, 21.706885914081255, 21.71169301941378, 21.715954780414638, 21.719577120908028, 21.72385993562536, 21.727801627808194, 21.731554845441945, 21.73512146389526, 21.739050603557995, 21.741241144816122, 21.743368098599046, 21.744429112543337, 21.7442855392842, 21.744939414515205, 21.745586783525006, 21.745630696126746, 21.74527616183693, 21.74502465773905, 21.74432789497548, 21.74358831393095, 21.742657086926663, 21.74103860844978, 21.73854071184829, 21.736465679889605, 21.734212290039956, 21.732628088149013, 21.73130840567987, 21.729703346916885, 21.727915253912737, 21.72753798770465, 21.726865967926493, 21.72530511252424, 21.72410804672798, 21.7233706532282, 21.722640596977175, 21.721569546260987, 21.72035989903451, 21.719759303024215, 21.718517916924476, 21.71783614660682, 21.71726066256098, 21.716641153480776, 21.71667457483918, 21.716906668621874, 21.71678819430723, 21.716471893866363, 21.715787596414955, 21.71543150092824, 21.71567596360557, 21.71591799381845, 21.717152640646127, 21.717877489992933, 21.7191921418338, 21.719946448880233, 21.72104150909038, 21.722175424422815, 21.72304930079672, 21.72416323810223, 21.726211365086286, 21.7278908539909, 21.729702885294476, 21.731297881460698, 21.73267800204318, 21.734136927395983, 21.735289793790056, 21.73722720877722, 21.74153340570481, 21.744702227538593, 21.749580812339207, 21.754162097788573, 21.758100783382716, 21.764089830314234, 21.770914807127028, 21.776577346359595, 21.78228304440577, 21.788130974312182, 21.795263999443403, 21.803171820344467, 21.811199961435566, 21.820839762814316, 21.829488123383328, 21.84004048036459, 21.84999032633111, 21.859841168855176, 21.8697929980208, 21.879347296547955, 21.88890602991564, 21.8985825868319, 21.908696192933075, 21.918758917381503, 21.927825992830442, 21.936504341160486, 21.94529534274098, 21.954098374156494, 21.961818788343994, 21.969711138708732, 21.977276202005164, 21.984168976114567, 21.991590180332334, 21.998937541722064, 22.006709307476076, 22.01355797108328, 22.01969172261479, 22.025664939305194, 22.03147921851609, 22.037633654152746, 22.043816403862667, 22.049897832679957, 22.056460043300056, 22.063161933416474, 22.06989664054666, 22.076365330690475, 22.082968660733357, 22.08970529097482, 22.09547936768154, 22.10119599088869, 22.107546279536564, 22.113441341431724, 22.118979238531907, 22.12466103715348, 22.130783812903196, 22.13704467048625, 22.14334273346649, 22.149677631640955, 22.155849993515176, 22.162010690097112, 22.168259339946893, 22.17452044104195, 22.18069436700173, 22.18635909966838, 22.19191771559208, 22.197868783098627, 22.2038103872469, 22.210140632149916, 22.216606894516584, 22.223158069695526, 22.229196297857758, 22.235522702854198, 22.24183590979097, 22.248981821136336, 22.256056628886224, 22.26345905048935, 22.27068831366856, 22.27714912646788, 22.277476000831385, 22.274018528186296, 22.271142721935686, 22.26844478440399, 22.265773692021863, 22.26422370503657, 22.2612463547377, 22.259044898471654, 22.2568155959993, 22.25470797812866, 22.25416362013733, 22.252629653767805, 22.251309955720366, 22.250550652678374, 22.249152138721374, 22.248165550276386, 22.24743753485075, 22.24726402704129, 22.247589758115506, 22.247812745596946, 22.249426549123346, 22.250526782465403, 22.250471789605054, 22.249919831499533, 22.25002013168362, 22.250218936343487, 22.249918250409724, 22.249471302644455, 22.249277558339536, 22.249085741838645, 22.248597326496967, 22.248113771009436, 22.246839007118798, 22.245079415008163, 22.242740316351366, 22.24052399479563, 22.2383297261907, 22.23635629607935, 22.233705984675577, 22.231330800748456, 22.228033976860413, 22.224919210921506, 22.221885188922286, 22.21868235122157, 22.21546163130892, 22.212720719554603, 22.20941006562869, 22.206381109751785, 22.203432043983113, 22.20100983459025, 22.19821371683313, 22.195296167411904, 22.19245739957696, 22.189348370725448, 22.185474257583902, 22.18203670278207, 22.178285093799165, 22.17472006799022, 22.17104126134355, 22.167150303519236, 22.163895076618548, 22.160473235060156, 22.157284446651598, 22.153729377530688, 22.14981167228163, 22.146529964099724, 22.143231158486792, 22.139965176810307, 22.136731692463936, 22.13397814328519, 22.131650002555986, 22.129245524918613, 22.126665967456738, 22.12470909215866, 22.12297069323171, 22.121796855488114, 22.121231712647436, 22.120920949337513, 22.11623516874709, 22.105526361097866, 22.093929083873014, 22.085133769605623, 22.07732149329114, 22.071377995845456, 22.067384184941524, 22.064126630862503, 22.061747261401187, 22.059889079695704, 22.058994660992266, 22.058507151927667, 22.05762648374928, 22.058943633164713, 22.05955115920288, 22.059655127768025, 22.060255574257898, 22.06085004615583, 22.061538105398064, 22.06291583569261, 22.063483837327514, 22.06394668471729, 22.06480293661065, 22.065153156146863, 22.06629591081207, 22.067228289808963, 22.06755437647753, 22.067578711039943, 22.06810031590522, 22.067820710771837, 22.067444385291523, 22.06652454066176, 22.066161112396472, 22.066199310283075, 22.06593862062852, 22.065382017438186, 22.064432942637804, 22.063592813855337, 22.063258557001056, 22.063524641010996, 22.06398708239397, 22.06434541988259, 22.064202679386245, 22.064359866656037, 22.064515489873394, 22.064868569576145, 22.064820126097775, 22.065070672106753, 22.06581623755843, 22.065957369523023, 22.064903067338715, 22.063560748260716, 22.06203278061633, 22.06042051414254, 22.058923792608784, 22.05744196382661, 22.05637288955968, 22.05486669165361, 22.05372373949786, 22.052492657512804, 22.050726561418152, 22.048654655334392, 22.045782469709177, 22.042441350607596, 22.038934471497075, 22.035362984218498, 22.031876785370553, 22.02847502631214, 22.024410598189633, 22.02008810467531, 22.01610712850939, 22.012215515290393, 22.009208395735268, 22.00473866045432, 22.00051240512642, 21.99652720706546, 21.99258166271655, 21.988725128759175, 21.9854542319556, 21.981618866463506, 21.97695101704596, 21.97439429050819, 21.974151561249403, 21.971921197455877, 21.97050904623741, 21.97229502587684, 21.97252094601737, 21.973739643071923, 21.97559297995678, 21.97872140801691, 21.982813732315247, 21.986765834481265, 21.990479607272498, 21.993857919637946, 21.99705336322364, 22.00076427503236, 22.00433875985791, 22.00807668264539, 22.01227492460912, 22.01643139302097, 22.02024799607549, 22.023131100592153, 22.026881039889744, 22.030693168846067, 22.032178808957052, 22.03444568647987, 22.037187520445247, 22.03870804262987, 22.04021343524052, 22.041703848820216, 22.043776447339418, 22.045927925475347, 22.04726197596813, 22.04858275232666, 22.049293371706497, 22.05029542770942, 22.051387015493404, 22.052069731757154, 22.05334266974962, 22.053956175523258, 22.0549118354683, 22.0557584838716, 22.05709422035049, 22.05692412860571, 22.056755729316105, 22.05698701559157, 22.05681799056081, 22.05754616975921, 22.05806809841832, 22.058982843707692, 22.059589979591202, 22.05939505442114, 22.059401073780137, 22.059904545682823, 22.059805992989464, 22.060156182113946, 22.060751642988436, 22.06094316892885, 22.061580550332543, 22.062460345851623, 22.063430889673995, 22.064491278831472, 22.06519285814658, 22.065738202841644, 22.066526877440236, 22.067655963236852, 22.068724063105144, 22.069333773920018, 22.069937417960617, 22.070634558080414, 22.07087700028857, 22.070445388345398, 22.069296678013604, 22.067910641416454, 22.065941381302856, 22.063593705867007], "overall_macd": [0.0, 0.023931623931623847, 0.05038595465945761, 0.07452668722788403, 0.09897282599542478, 0.12018877145721873, 0.13743558033518255, 0.13821372882549454, 0.1356528624993807, 0.13967893175955481, 0.14323577882368355, 0.1431935845995831, 0.13594464514082105, 0.12073884191653761, 0.0978768725309429, 0.08204055039088232, 0.07587772762711964, 0.062207393807906186, 0.04520405655572546, 0.034159230428741694, 0.011156483686189489, -0.0006109843734876108, -0.005037223059861873, -0.011638552822009984, -0.015082460153355015, -0.014417915069330434, -0.012137511769090281, -0.021380642952443907, -0.023592433561027804, -0.02665189989469141, -0.028745192322549684, -0.03643942208999107, -0.03646835513183433, -0.03447998808334063, -0.03213035591619118, -0.03630508449274217, -0.04275189366818566, -0.049708773863553546, -0.051401956080852074, -0.057327931253027486, -0.052941411159963536, -0.04770477677184104, -0.04226063556437509, -0.03671595928429028, -0.03634088858867557, -0.04041921338739485, -0.04155842269252119, -0.047561410920838654, -0.043745388468142465, -0.03982633511098044, -0.035935038775754435, -0.034869948612534785, -0.027176559469126005, -0.018525880687604968, -0.01472804539510264, -0.0036074844634264025, 0.0067417582547051325, 0.011981287355755654, 0.018741815428022335, 0.022229501918509698, 0.021517808976085462, 0.018720695599814263, 0.017512464942054606, 0.016366273230794093, 0.020865795129598297, 0.024552135134307207, 0.02676163644700935, 0.026592309709702278, 0.02535887924930691, 0.02410352627607182, 0.02364302435941923, 0.020619633691282502, 0.015622736345122235, 0.011529751400463084, 0.007393882838115928, 0.0024738276073570376, -0.006594293472097945, -0.008837473309597499, 0.009049921100448444, 0.04529731078238797, 0.0771686581311215, 0.08450753530598121, 0.08211483183550783, 0.06973177547732234, 0.06322389057586975, 0.049427412199221976, 0.04363897572521935, 0.04259516964757992, 0.04528056181299078, 0.051255948132748586, 0.05335910324786042, 0.07035320935516154, 0.07887732998788977, 0.07987056034130191, 0.08532257203880533, 0.08622859177857123, 0.0847591930928786, 0.08144545687938276, 0.08111195463941101, 0.0663012397261653, 0.05360679083714004, 0.034674025572670075, 0.009872867310502187, -0.0032889845166721443, -0.013563495383927204, -0.02624508087383859, -0.0390725899514166, -0.047879640197937334, -0.057823857454351923, -0.06535480992072351, -0.07210578624143338, -0.08215733992584617, -0.09627571002131674, -0.10304906881382436, -0.10877692463343536, -0.10683975270140778, -0.10211017637060849, -0.09963418150891812, -0.09815430882230558, -0.08470820561971593, -0.07560133609495878, -0.07478425785083331, -0.07049983178662345, -0.06274992724302209, -0.0559629658229035, -0.052799814102606035, -0.050916435243653524, -0.04407428445394501, -0.043396539140594825, -0.03798353025816681, -0.03251198734163552, -0.02825351938889753, -0.019409950259099418, -0.010664590396618934, -0.006483301724912849, -0.004728921122012508, -0.006276014141143094, -0.004839964351102566, 0.0011266269584879751, 0.005788467705787781, 0.01735214957098563, 0.022225664997325367, 0.030576987168995373, 0.03238412576880023, 0.03622294802484305, 0.0392166355698933, 0.0391209020445622, 0.04059437689457823, 0.04886454235377613, 0.05199513304284409, 0.05505191910359031, 0.055224023064536, 0.053134087158554166, 0.05163303666630625, 0.04753126734427582, 0.05015772992850742, 0.07078920084288853, 0.07737181536734283, 0.09560751830966652, 0.10681090359713252, 0.10958494160187726, 0.12726163870984664, 0.14684011492025206, 0.1517310565105099, 0.154631582753467, 0.15673733314036653, 0.16737018790912828, 0.18057404634152974, 0.19045656737726446, 0.20959009163743403, 0.21501276629554056, 0.23276542859126081, 0.2400330081267512, 0.24299156180126147, 0.24413582394737432, 0.2398569886037656, 0.23456893255274025, 0.22945984097370342, 0.2271178479590894, 0.22309357596235202, 0.21021879219325612, 0.1953428927480303, 0.1830572975388307, 0.17214342895568535, 0.15365372076141526, 0.13941074458913505, 0.12466868924516561, 0.10691159529481453, 0.09656730122779322, 0.08736231526385652, 0.08314345372215115, 0.07210994734363751, 0.05745851132236979, 0.04452694735901375, 0.03309022975399856, 0.02694362502353087, 0.022538807926743232, 0.018511799569694176, 0.01948537650283555, 0.021669399723929672, 0.023931305099722522, 0.023835290165092005, 0.025083879146048815, 0.027371703798984015, 0.021672743583490472, 0.01696076343079511, 0.018611938371780212, 0.016550472147518036, 0.012353591519989493, 0.010520097107878712, 0.012952315478926835, 0.01630573653340761, 0.019544961159759566, 0.02265780140935192, 0.024040707001947936, 0.025249072272480078, 0.027104639680757714, 0.02884783762534937, 0.02968541051498974, 0.026413589724651132, 0.023150327399175552, 0.02391956258691863, 0.02464851251934519, 0.02852847599894659, 0.03283866418383141, 0.037037943654226524, 0.03631614900961466, 0.03812880392896645, 0.03951331927684265, 0.04732724646647313, 0.05290992735331557, 0.05987174369083448, 0.06384613832916486, 0.0606483433782401, 0.008790830600407418, -0.06225184557140295, -0.11281517481630843, -0.14994809459717473, -0.17733202782039115, -0.18799086977225343, -0.20576641979411292, -0.2113653103264035, -0.21374204438644284, -0.21237063039489001, -0.19651131025456436, -0.1898236798283257, -0.18082540892653753, -0.16732732877354906, -0.16003023088988755, -0.14929854188257607, -0.13719481355054697, -0.12176089746647278, -0.10429260540668395, -0.09021582267714479, -0.06699081258787842, -0.05201975553688243, -0.048871266331261154, -0.04983616776468125, -0.04483902595023892, -0.0396151795035955, -0.039059571267578974, -0.03937572354685415, -0.03718039301298859, -0.03503669652049268, -0.03535104603183825, -0.035194470338087314, -0.041052486870469806, -0.049162870343185006, -0.05974322354439465, -0.0665541188040919, -0.07113183880750995, -0.07231231073261313, -0.07799715556587117, -0.0795679353575558, -0.0874701937657747, -0.0914680293418293, -0.09315900559837687, -0.09501764505181853, -0.09578988228682661, -0.09171354527964937, -0.09226099012838418, -0.08964419062094464, -0.08617354495989105, -0.07848373944242937, -0.07475544464165651, -0.07217908324912159, -0.06893915243446713, -0.06800827612743632, -0.07288570037546194, -0.07268555469656235, -0.07449244278635092, -0.07386259792465566, -0.07372397191706526, -0.07476950456733533, -0.06995025516720688, -0.06697277765807996, -0.062281332000978296, -0.06108682236078877, -0.06264569005168497, -0.05836678935308015, -0.05474808607807091, -0.05128900988166052, -0.04799441730747134, -0.041276495292851934, -0.03235189547749329, -0.0257887258731202, -0.021948194406757437, -0.013902784347280317, -0.0058455225132476585, 0.004921227043485743, 0.018086957014787686, 0.030190170445127507, 0.004228982443883922, -0.06482014185844776, -0.12615697552143246, -0.15123675146227455, -0.16198316564427628, -0.1541977845544551, -0.13118419213873267, -0.1060745776575942, -0.07841234890276993, -0.05185747054611056, -0.02288305051686379, 0.0032693646116541686, 0.02053100763699689, 0.051370972883216126, 0.0693638690404157, 0.078681792023513, 0.08907410442310848, 0.09620114001340951, 0.10148641131620195, 0.11005479867518275, 0.10913197055272761, 0.10636756708866457, 0.10618044110299252, 0.10083519491931625, 0.10187997132903348, 0.09994206143546336, 0.09249849030591051, 0.08321935634051769, 0.07898961484238498, 0.06839378187556022, 0.05851506622490987, 0.045721028991781765, 0.03956363766677384, 0.037479486199408996, 0.03302632495062596, 0.026767850183620823, 0.018368556845555162, 0.012376306431452377, 0.01152908680295539, 0.015520249922470697, 0.020065802224969786, 0.022600741467957874, 0.020340642681489385, 0.020731270211388875, 0.02080106362984324, 0.02221413752031154, 0.019877210938542333, 0.02021292702475108, 0.024234209690295216, 0.02232228916113499, 0.01099731109229296, -0.0003940228487380182, -0.010909808439585333, -0.019822064290657693, -0.025780987657839205, -0.030155859382464456, -0.03004892572646156, -0.033212451486267724, -0.032520485041828806, -0.03240546306921743, -0.03633351750013958, -0.041589588436046654, -0.05181483388798114, -0.06322418763080861, -0.07303807802611217, -0.080692401520718, -0.08537094669146938, -0.08766472485440246, -0.0940468618783008, -0.10036851496678878, -0.10178441393962956, -0.1013349397566472, -0.09304734671007608, -0.09745966159712083, -0.09821051045053508, -0.09608413265249283, -0.09332319127052457, -0.08969768800806222, -0.08144753373680658, -0.07884188541902759, -0.08288199701713239, -0.06855009588154815, -0.03819262238920729, -0.029927449454874022, -0.016729066677779514, 0.019329256770692638, 0.034995131190196815, 0.05484736748821106, 0.07496125783579544, 0.10023611485642903, 0.12687326933291843, 0.14549926478506237, 0.1568387282899053, 0.1615424250154689, 0.16219013697976337, 0.16523674735657679, 0.16494293215486167, 0.16442848512041408, 0.16614020342538893, 0.16558795761389788, 0.1608750817488982, 0.1481698361937056, 0.14370652601578016, 0.13936967016679702, 0.11603601193563406, 0.10281407443902424, 0.09527194022442131, 0.07870449102239263, 0.06482737850202724, 0.0532162233535729, 0.048299036575109255, 0.044693844237855274, 0.03497816540680887, 0.02696755475107082, 0.01559778794385025, 0.008905260810632143, 0.004358064215537638, -0.002445101939770211, -0.0029610286775181294, -0.008516686051223132, -0.009980330021491568, -0.011811044470888987, -0.009122162122455535, -0.01887734362015081, -0.026305165663984553, -0.02863402720073438, -0.0333232033084343, -0.029437820449132346, -0.027653684927464894, -0.022749833052337465, -0.021041688898865374, -0.025845374375215613, -0.027718969841018293, -0.0248823968317069, -0.027162775279322204, -0.02505010568381394, -0.021115106933102368, -0.020982385895557343, -0.017049543078158536, -0.011779657188988324, -0.006718867307856868, -0.001879571904606081, -0.0008587043162506802, -0.0012456746750473258, 0.00045964113701302267, 0.004582499495327852, 0.007361576562434635, 0.005865279944785584, 0.004626126982866907, 0.0044002820470865345, 0.0005834487549840617, -0.007798212072220423, -0.02005964762547663, -0.0314318874734596, -0.04476988863671494, -0.05790057457787512], "overall_signal": [0.0, 0.00478632478632477, 0.013906250760951339, 0.026030338054337878, 0.040618835642555265, 0.056532822805487964, 0.07271337431142688, 0.08581344521424042, 0.09578132867126848, 0.10456084928892576, 0.11229583519587732, 0.11847538507661849, 0.121969237089459, 0.12172315805487473, 0.11695390095008837, 0.10997123083824717, 0.10315253019602166, 0.09496350291839857, 0.08501161364586396, 0.07484113700243951, 0.062104206339189505, 0.049561168196654085, 0.038641489945350896, 0.02858548139187872, 0.019851893082831973, 0.01299793145239949, 0.007970842808101536, 0.0021005456559924475, -0.003038050187411603, -0.007760820128867566, -0.01195769456760399, -0.016854040072081404, -0.02077690308403199, -0.02351752008389372, -0.02524008725035321, -0.027453086698831, -0.03051284809270194, -0.03435203324687226, -0.037762017813668225, -0.04167520050154008, -0.043928442633224776, -0.04468370946094803, -0.044199094681633445, -0.04270246760216481, -0.04143015179946696, -0.04122796411705254, -0.04129405583214627, -0.042547526849884755, -0.0427870991735363, -0.04219494636102513, -0.040942964843970996, -0.03972836159768375, -0.0372180011719722, -0.03347957707509876, -0.029729270739099534, -0.02450491348396491, -0.018255579136230903, -0.012208205837833592, -0.006018201584662408, -0.0003686608840279869, 0.004008633087994703, 0.006951045590358616, 0.009063329460697815, 0.01052391821471707, 0.012592293597693316, 0.014984261905016096, 0.017339736813414747, 0.019190251392672254, 0.020423976963999186, 0.021159886826413715, 0.02165651433301482, 0.021449138204668358, 0.020283857832759135, 0.018533036546299925, 0.016305205804663124, 0.013538930165201907, 0.009512285437741937, 0.0058423336882740505, 0.00648385117070893, 0.014246543093044739, 0.026830966100660093, 0.03836627994172431, 0.04711599032048101, 0.05163914735184928, 0.05395609599665338, 0.053050359237167104, 0.05116808253477755, 0.04945349995733803, 0.048618912328468586, 0.04914631948932459, 0.04998887624103176, 0.05406174286385772, 0.05902486028866413, 0.0631940002991917, 0.06761971464711443, 0.07134149007340579, 0.07402503067730035, 0.07550911591771683, 0.07662968366205568, 0.07456399487487761, 0.07037255406733009, 0.06323284836839808, 0.0525608521568189, 0.041390884822120694, 0.030400008780911116, 0.019070990849961174, 0.00744227468968562, -0.003622108287838972, -0.014462458121141563, -0.024640928481057953, -0.03413390003313304, -0.04373858801167567, -0.054246012413603883, -0.06400662369364798, -0.07296068388160547, -0.07973649764556594, -0.08421123339057446, -0.0872958230142432, -0.08946752017585569, -0.08851565726462773, -0.08593279303069395, -0.08370308599472184, -0.08106243515310217, -0.07739993357108615, -0.07311254002144962, -0.06904999483768091, -0.06542328291887545, -0.061153483225889364, -0.05760209440883046, -0.05367838157869774, -0.0494451027312853, -0.04520678606280775, -0.04004741890206608, -0.03417085320097665, -0.028633342905763894, -0.02385245854901362, -0.020337169667439516, -0.017237728604172126, -0.013564857491640107, -0.00969419245215453, -0.004284924047526497, 0.0010171937614438754, 0.006929152442954175, 0.012020147108123387, 0.01686070729146732, 0.021331892947152518, 0.024889694766634454, 0.02803063119222321, 0.03219741342453379, 0.03615695734819585, 0.03993594969927475, 0.042993564372327, 0.045021668929572434, 0.046343942476919205, 0.04658140745039053, 0.047296671946013905, 0.05199517772538883, 0.05707050525377964, 0.06477790786495702, 0.07318450701139212, 0.08046459392948915, 0.08982400288556065, 0.10122722529249895, 0.11132799153610114, 0.11998870977957432, 0.12733843445173276, 0.13534478514321185, 0.14439063738287544, 0.15360382338175324, 0.1648010770328894, 0.17484341488541966, 0.18642781762658792, 0.19714885572662058, 0.20631739694154877, 0.2138810823427139, 0.21907626359492427, 0.2221747973864875, 0.22363180610393069, 0.22432901447496245, 0.22408192677244038, 0.22130929985660353, 0.21611601843488887, 0.20950427425567725, 0.20203210519567888, 0.19235642830882616, 0.18176729156488794, 0.17034757110094348, 0.15766037593971768, 0.1454417609973328, 0.13382587185063755, 0.12368938822494027, 0.11337350004867972, 0.10219050230341774, 0.09065779131453694, 0.07914427900242926, 0.06870414820664959, 0.05947108015066832, 0.0512792240344735, 0.044920454528145914, 0.04027024356730267, 0.03700245587378664, 0.03436902273204771, 0.03251199401484794, 0.031483935971675155, 0.02952169749403822, 0.027009510681389598, 0.025329996219467722, 0.02357409140507779, 0.021329991428060132, 0.019168012564023847, 0.017924873147004444, 0.017601045824285077, 0.017989828891379976, 0.018923423394974367, 0.01994688011636908, 0.021007318547591282, 0.02222678277422457, 0.02355099374444953, 0.024777877098557576, 0.02510501962377629, 0.024714081178856144, 0.024555177460468643, 0.024573844472243953, 0.02536477077758448, 0.02685954945883387, 0.0288952282979124, 0.030379412440252856, 0.03192929073799558, 0.033446096445764996, 0.036222326449906625, 0.03955984663058842, 0.04362222604263764, 0.047667008499943084, 0.05026327547560249, 0.04196878650056348, 0.021124660086170196, -0.00566330689432553, -0.03452026443489537, -0.06308261711199453, -0.08806426764404632, -0.11160469807405965, -0.13155682052452844, -0.14799386529691133, -0.16086921831650708, -0.16799763670411855, -0.17236284532896, -0.17405535804847552, -0.17270975219349025, -0.1701738479327697, -0.165998786722731, -0.1602379920882942, -0.15254257316392994, -0.14289257961248075, -0.13235722822541357, -0.11928394509790655, -0.10583110718570174, -0.09443913901481363, -0.08551854476478715, -0.0773826410018775, -0.06982914870222111, -0.06367523321529268, -0.058815331281604974, -0.0544883436278817, -0.050598014206403905, -0.04754862057149078, -0.04507779052481009, -0.044272729793942034, -0.04525075790379063, -0.048149251031911436, -0.051830224586347534, -0.05569054743058002, -0.059014900090986644, -0.06281135118596355, -0.066162668020282, -0.07042417316938054, -0.07463294440387029, -0.0783381566427716, -0.081674054324581, -0.08449721991703012, -0.08594048498955396, -0.08720458601732001, -0.08769250693804494, -0.08738871454241416, -0.0856077195224172, -0.08343726454626507, -0.08118562828683638, -0.07873633311636254, -0.07659072171857731, -0.07584971744995424, -0.07521688489927586, -0.07507199647669088, -0.07483011676628384, -0.07460888779644013, -0.07464101115061918, -0.07370285995393672, -0.07235684349476537, -0.07034174119600796, -0.06849075742896413, -0.0673217439535083, -0.06553075303342268, -0.06337421964235233, -0.06095717769021397, -0.05836462561366545, -0.054946999549502745, -0.050427978735100853, -0.045500128162704725, -0.04078974141151527, -0.03541234999866828, -0.02949898450158416, -0.02261494219257018, -0.014474562351098608, -0.005541615791853386, -0.0035874961447059247, -0.01583402528745429, -0.03789861533424993, -0.06056624255985486, -0.08084962717673916, -0.09551925865228235, -0.10265224534957242, -0.10333671181117678, -0.09835183922949542, -0.08905296549281845, -0.07581898249762753, -0.06000131307577119, -0.04389484893321757, -0.024841684569930834, -0.00600057384786153, 0.010935899326413376, 0.0265635403457524, 0.04049106027928383, 0.05269013048666746, 0.06416306412437052, 0.07315684541004194, 0.07979898974576648, 0.08507528001721168, 0.0882272629976326, 0.09095780466391279, 0.09275465601822291, 0.09270342287576044, 0.09080660956871191, 0.08844321062344652, 0.08443332487386926, 0.07924967314407738, 0.07254394431361827, 0.06594788298424939, 0.060254203627281316, 0.05480862789195025, 0.049200472350284366, 0.04303408924933853, 0.0369025326857613, 0.031827843509200114, 0.028566324791854232, 0.026866220278477345, 0.026013124516373453, 0.02487862814939664, 0.02404915656179509, 0.023399537975404724, 0.02316245788438609, 0.022505408495217337, 0.022046912201124088, 0.022484371698958314, 0.02245195519139365, 0.02016102637157351, 0.016050016527511205, 0.010658051534091897, 0.00456202836914198, -0.001506574836254257, -0.007236431745496297, -0.011798930541689352, -0.01608163473060503, -0.019369404792849786, -0.021976616448123317, -0.02484799665852657, -0.02819631501403059, -0.0329200187888207, -0.03898085255721828, -0.04579229765099706, -0.05277231842494125, -0.05929204407824688, -0.064966580233478, -0.07078263656244256, -0.07669981224331181, -0.08171673258257536, -0.08564037401738973, -0.08712176855592701, -0.08918934716416578, -0.09099357982143964, -0.09201169038765028, -0.09227399056422514, -0.09175873005299257, -0.08969649078975538, -0.08752556971560982, -0.08659685517591434, -0.0829875033170411, -0.07402852713147434, -0.06520831159615428, -0.05551246261247934, -0.040544118735844945, -0.025436268750636593, -0.009379541502867062, 0.007488618364865439, 0.026038117663178158, 0.04620514799712622, 0.06606397135471345, 0.08421892274175183, 0.09968362319649524, 0.11218492595314886, 0.12279529023383445, 0.1312248186180399, 0.13786555191851474, 0.14352048221988958, 0.14793397729869126, 0.15052219818873266, 0.15005172578972725, 0.14878268583493784, 0.1469000827013097, 0.14072726854817458, 0.13314462972634453, 0.12557009182595988, 0.11619697166524642, 0.10592305303260259, 0.09538168709679666, 0.08596515699245919, 0.0777108944415384, 0.0691643486345925, 0.06072498985788817, 0.05169954947508059, 0.0431406917421909, 0.03538416623686025, 0.027818312601534157, 0.021662444345723703, 0.015626618266334335, 0.010505228608769155, 0.0060419739928375266, 0.003009146769778914, -0.0013681513082070308, -0.0063555541793625355, -0.010811248783636904, -0.015313639688596385, -0.018138475840703577, -0.02004151765805584, -0.02058318073691217, -0.020674882369302813, -0.021708980770485376, -0.02291097858459196, -0.02330526223401495, -0.0240767648430764, -0.02427143301122391, -0.023640167795599604, -0.023108611415591153, -0.021896797748104633, -0.019873369636281373, -0.017242469170596474, -0.014169889717398396, -0.011507652637168854, -0.00945525704474455, -0.007472277408393036, -0.005061322027648858, -0.0025767423096321592, -0.0008883378587486107, 0.00021455510957449277, 0.0010517004970769012, 0.0009580501486583334, -0.000793202295517418, -0.00464649136150926, -0.010003570583899328, -0.01695683419446245, -0.025145582271144985], "overall_upper_bb": [null, 22.14426406871193, 22.21966653322656, 22.260612887414933, 22.31699878345319, 22.359294581185907, 22.389575610859428, 22.366538688527232, 22.344548327766937, 22.34320031887945, 22.3460952013815, 22.344173317073352, 22.33229229474547, 22.317278770657353, 22.30979255732091, 22.298615146581934, 22.28710044378339, 22.277789894736763, 22.273252718426907, 22.26550011408577, 22.25096361419023, 22.26147229761563, 22.262236883868454, 22.259749209308907, 22.24203152152989, 22.211426095994376, 22.169833959899055, 22.158338661248028, 22.14271126861644, 22.10483896850941, 22.051632103701788, 21.99569607763222, 21.94498448145552, 21.9164407779933, 21.91031881775648, 21.899171909497436, 21.862086942273514, 21.853105185197528, 21.8487536231408, 21.84318853829381, 21.842784900741336, 21.84054312219825, 21.830362485197472, 21.826263337654154, 21.817746434824713, 21.802540479527636, 21.775198585835714, 21.781510577476574, 21.76972619136834, 21.760804613787126, 21.75121778477896, 21.750541290918882, 21.74734251582973, 21.74514882340953, 21.734419847270736, 21.759858880866226, 21.787886911566275, 21.802020332618582, 21.822755303415928, 21.831934577314485, 21.837934319837363, 21.840489571055564, 21.84399350486186, 21.8468526898585, 21.86037144092672, 21.868400085704206, 21.87463745837496, 21.86118145335998, 21.859944810531506, 21.857140299675734, 21.853399429952994, 21.835147769977134, 21.832073945930766, 21.83207394593077, 21.827419818652004, 21.829822697217377, 21.83958871778236, 21.83959053029258, 21.87534625443194, 22.01274547907483, 22.12200562159028, 22.154762109704492, 22.16960215787252, 22.17204454677854, 22.17710252219467, 22.17671819623971, 22.179421043463694, 22.18610215183703, 22.19727400966747, 22.214152184872123, 22.226180346931336, 22.269052828508347, 22.294639524280036, 22.306448139543452, 22.32330371802649, 22.3276447207787, 22.31126471315238, 22.292833347082365, 22.302516378719616, 22.279038623156737, 22.239789662224442, 22.239484911847068, 22.25624158512638, 22.25852419855895, 22.262702033098158, 22.266972971257047, 22.27983409903895, 22.289648374292128, 22.299947481558085, 22.30239050024667, 22.304811729782003, 22.279043251412563, 22.264490343779222, 22.246134702187202, 22.207117968996517, 22.160351506976877, 22.107182722367508, 22.049002600574447, 21.96406412651325, 21.919080056373488, 21.865258233370525, 21.833411938916964, 21.82324493379004, 21.796719113208468, 21.766049971121163, 21.745890968049327, 21.732410187431842, 21.720621888293767, 21.71186264616982, 21.70857934280606, 21.710135760589257, 21.716042806472206, 21.72535575282628, 21.741364359614504, 21.74235590696972, 21.745933307854614, 21.74649045332785, 21.746985394196695, 21.75266685830612, 21.761135135733888, 21.798154797518333, 21.8106378533737, 21.83796650839567, 21.850459572494195, 21.8679862503695, 21.881778312477486, 21.88636202749959, 21.89787824608105, 21.920763790573936, 21.93597392357908, 21.95148002254757, 21.95880002859227, 21.965891937972074, 21.973793129129334, 21.974670858703398, 21.982421005807264, 22.05119866750032, 22.073024724927826, 22.145450187929274, 22.194007311406033, 22.224959274219774, 22.30125869091502, 22.390038948573512, 22.43410173395325, 22.474469930680407, 22.511954393780627, 22.568070842802506, 22.63411677665031, 22.69828487525353, 22.788806378318938, 22.84362660193668, 22.92908576720011, 22.98297292278466, 23.022026745904377, 23.043566192654705, 23.05366590383151, 23.082440877205176, 23.09068075132471, 23.118455120611923, 23.1337483625244, 23.112375209610892, 23.10886679863525, 23.111643466584038, 23.093524325580663, 23.057573942622874, 23.00885400024124, 22.97897152133418, 22.966376685003414, 22.950098508628116, 22.951388533223824, 22.946097754133874, 22.940126567122203, 22.947482071666187, 22.951704574819434, 22.950286880314373, 22.94572790686272, 22.937343142071008, 22.9235227691003, 22.89369585848049, 22.857447369605346, 22.843209249894127, 22.83276532634668, 22.81843559945758, 22.802327961556404, 22.79941242404752, 22.79236443166818, 22.79363424772221, 22.794415465500194, 22.790816535392196, 22.78731842785083, 22.779011416883623, 22.787625340550395, 22.795667706644817, 22.80219656528738, 22.801901883325602, 22.806050313171628, 22.812215380831347, 22.817056598654464, 22.824392892988243, 22.82535055056834, 22.825613455992375, 22.831133460799897, 22.83666857380297, 22.849717666470667, 22.86259448810773, 22.87538297161812, 22.881886337578003, 22.890872776107116, 22.892915333713624, 22.919339828061183, 22.944640812022403, 22.977119882951314, 23.001338533201235, 23.0091910940142, 23.11448908854253, 23.277794891412785, 23.353004471158705, 23.39680710139309, 23.422993910604138, 23.428699942296443, 23.44105155388033, 23.432647317428984, 23.416486371946544, 23.386892509778978, 23.343288072907075, 23.293142840083576, 23.24286539728506, 23.180107588254003, 23.10861357474123, 23.00748838316829, 22.891665542504526, 22.74418808343985, 22.56518379535983, 22.334023801210776, 22.36119314833508, 22.38917408515342, 22.395660882383044, 22.3954115704192, 22.399555575428867, 22.40937561598523, 22.398329133809412, 22.393164368100123, 22.385963176738553, 22.37630453815135, 22.37630453815135, 22.370836048851732, 22.370836048851732, 22.380414078075372, 22.395241212518687, 22.407404207282042, 22.416860418151046, 22.41870935824605, 22.419920992346302, 22.41504470147894, 22.38772405823865, 22.361455750420088, 22.35210537144771, 22.3480983784288, 22.32930070495785, 22.300136804674285, 22.28069250886411, 22.258052625809274, 22.224578194420772, 22.1839508957043, 22.144636168375534, 22.095182057155235, 22.063234070909445, 22.042474721567352, 22.043970484106904, 22.033222982331537, 22.02342056327495, 22.001307945628007, 21.995355210447435, 21.983468618747448, 21.98143607076411, 21.977941237620676, 21.972302932955113, 21.97032983571597, 21.971694698054577, 21.959640561069453, 21.9564997152618, 21.949290326881947, 21.940226002448235, 21.918492655745435, 21.913584680281343, 21.910240151657767, 21.90157820448473, 21.914213213154326, 21.93575108518137, 21.96923359862012, 22.014477046498115, 22.05760809182034, 22.0735270819641, 22.25231724439735, 22.364392792628678, 22.38748617550235, 22.39021635139857, 22.38210896859703, 22.37741152973531, 22.371496809976534, 22.37236762518158, 22.37802489001273, 22.394611094547752, 22.41214867869237, 22.420166949124045, 22.462613738195532, 22.493056684137855, 22.509731270017884, 22.53109147978088, 22.546057830039274, 22.55500476317715, 22.571317433934844, 22.606229318642722, 22.583962465930338, 22.511591098926022, 22.45735806612195, 22.39856467361217, 22.348713280962954, 22.316177699192565, 22.281981968008118, 22.25793374513393, 22.232904229831362, 22.22540785936234, 22.230360675529003, 22.22238440573415, 22.210499715261665, 22.20934031462513, 22.212377013875724, 22.21630565610241, 22.21652709204386, 22.211027768276704, 22.19245912403069, 22.191165246795325, 22.19002987741682, 22.178893060603446, 22.176882646611677, 22.15812346273749, 22.145336887133244, 22.140796114605507, 22.143098739542193, 22.147607394627897, 22.15007725787898, 22.155383791491385, 22.161826933955624, 22.17204604435009, 22.178029775282663, 22.18212877277852, 22.18601364464962, 22.186655607587273, 22.190323237625297, 22.189331454371732, 22.18147610144549, 22.172081604738793, 22.164429509572724, 22.171994859504064, 22.176369796130622, 22.17573299405316, 22.164983481530573, 22.154343060951014, 22.13109921806811, 22.095221243677045, 22.069332233184173, 22.058240276021817, 22.04728322614635, 22.032731991709078, 22.026328696245518, 22.011616923484034, 21.991418287539197, 21.957861702053208, 21.92923440748009, 21.885200118684505, 21.834570496593543, 21.798523838666572, 21.76687912482823, 21.831004564229467, 21.83663364972924, 21.859597737811878, 21.980113496302632, 22.026777332673355, 22.091753575976917, 22.16409928079183, 22.25733487259717, 22.361117607737533, 22.445134866940325, 22.514156804017684, 22.562024399216245, 22.599079334551814, 22.63786671083496, 22.665157883327225, 22.685868041040468, 22.709712188964666, 22.713319893372407, 22.675332460096445, 22.647562505216644, 22.65371400035593, 22.612380656318184, 22.55420600353234, 22.549725206462057, 22.512829936057834, 22.495989410875996, 22.491237260629596, 22.498093590031488, 22.49209435599437, 22.485982762088828, 22.48606113235092, 22.486930605158108, 22.493444030839434, 22.487947235847738, 22.480749603864634, 22.470956543955896, 22.44447394437036, 22.41616373846431, 22.388074066306544, 22.376650125460728, 22.33977241710102, 22.298905619805772, 22.30663985477796, 22.296590061203116, 22.27437754613777, 22.270043513664092, 22.265129185626876, 22.261090059093874, 22.243035514628357, 22.22202724724876, 22.21571183482236, 22.207532129544457, 22.20789768357302, 22.20336529155711, 22.198289587525828, 22.19655713950612, 22.187225774177367, 22.191646798648737, 22.193386657871194, 22.198443562822288, 22.187998144379847, 22.1876182383039, 22.188965318486154, 22.198598939226052, 22.201766425261187, 22.201766425261187, 22.20267485868645, 22.2015705223578, 22.201213919754306, 22.203359555773094, 22.223352992328515, 22.242198433110474, 22.26793784862866, 22.29211983920505], "overall_lower_bb": [null, 21.295735931288068, 21.3870001334401, 21.45438711258507, 21.495001216546807, 21.5307054188141, 21.56328153199772, 21.59846131147277, 21.625451672233062, 21.64979968112055, 21.670268434982134, 21.68916001625998, 21.70463078217761, 21.708435515056934, 21.69020744267909, 21.683884853418068, 21.690546615040137, 21.68443232748546, 21.66779991315204, 21.659999885914228, 21.681536385809768, 21.656027702384375, 21.636263116131545, 21.610750790691093, 21.594468478470112, 21.59107390400562, 21.598166040100946, 21.575161338751972, 21.56428873138356, 21.564161031490595, 21.576867896298214, 21.585803922367777, 21.603515518544484, 21.611059222006695, 21.60868118224352, 21.599328090502564, 21.602413057726487, 21.584394814802472, 21.5727463768592, 21.55231146170619, 21.554715099258665, 21.552456877801752, 21.553137514802533, 21.55273666234585, 21.54925356517529, 21.542459520472363, 21.547801414164287, 21.526489422523426, 21.527273808631666, 21.52773538621287, 21.529322215221043, 21.52699870908112, 21.528297484170267, 21.52949117659047, 21.534720152729264, 21.52178111913377, 21.512753088433726, 21.517119667381415, 21.514384696584077, 21.527705422685514, 21.52970568016264, 21.531150428944436, 21.53214649513814, 21.5327873101415, 21.53526855907328, 21.549739914295795, 21.563502541625038, 21.601958546640024, 21.617195189468493, 21.633459700324266, 21.651200570047003, 21.683452230022873, 21.68942605406923, 21.689426054069234, 21.697080181348, 21.68567730278262, 21.65841128221764, 21.650409469707416, 21.62765374556806, 21.533254520925176, 21.47599437840972, 21.47673789029551, 21.484897842127477, 21.493455453221454, 21.497397477805332, 21.49628180376029, 21.499578956536308, 21.505897848162963, 21.513725990332528, 21.52134781512788, 21.530319653068666, 21.531447171491653, 21.547860475719965, 21.572051860456543, 21.59919628197351, 21.637855279221306, 21.70223528684762, 21.761166652917638, 21.77148362128038, 21.76988137684326, 21.778630337775557, 21.758935088152928, 21.71917841487362, 21.71389580144105, 21.70171796690184, 21.693447028742952, 21.665585900961048, 21.636771625707873, 21.597972518441914, 21.561029499753335, 21.524608270217996, 21.489376748587436, 21.43892965622078, 21.4022852978128, 21.377302031003484, 21.36956849302312, 21.372237277632497, 21.37841739942555, 21.405355873486755, 21.423419943626513, 21.447741766629477, 21.451588061083033, 21.44925506620996, 21.459780886791535, 21.47445002887884, 21.481109031950677, 21.48358981256815, 21.489378111706234, 21.49013735383018, 21.49142065719394, 21.490864239410744, 21.492457193527795, 21.506144247173715, 21.511135640385493, 21.529644093030278, 21.537066692145387, 21.541279546672143, 21.551784605803302, 21.565103141693875, 21.56163486426611, 21.542615202481667, 21.5521321466263, 21.54930349160433, 21.551310427505804, 21.5517837496305, 21.559991687522512, 21.57640797250041, 21.582391753918948, 21.593006209426065, 21.602296076420917, 21.611789977452432, 21.627969971407722, 21.635878062027928, 21.641906870870663, 21.655529141296604, 21.67227899419274, 21.65573133249968, 21.67190527507217, 21.648979812070724, 21.64742268859397, 21.647470725780227, 21.628171309084983, 21.599391051426487, 21.609828266046755, 21.62146006931959, 21.637475606219375, 21.650859157197495, 21.66031322334969, 21.664145124746472, 21.66212362168106, 21.685303398063322, 21.699844232799894, 21.742957077215337, 21.799973254095626, 21.879433807345297, 21.959334096168487, 21.997559122794822, 22.069459248675287, 22.10968487938808, 22.1653916374756, 22.254764790389107, 22.302273201364752, 22.336496533415964, 22.40361567441934, 22.477566057377125, 22.564785999758758, 22.617168478665818, 22.637763314996587, 22.666041491371885, 22.659751466776175, 22.674042245866126, 22.660513432877796, 22.63215792833381, 22.605935425180565, 22.582353119685628, 22.56891209313728, 22.55919685792899, 22.552377230899705, 22.56164414151951, 22.578892630394648, 22.584130750105874, 22.586574673653317, 22.592904400542416, 22.6020120384436, 22.598927575952477, 22.59747556833182, 22.59714575227779, 22.599364534499813, 22.596963464607803, 22.596461572149163, 22.600768583116373, 22.598654659449604, 22.604612293355185, 22.61408343471262, 22.630378116674397, 22.638729686828373, 22.645664619168656, 22.655073401345536, 22.656297107011753, 22.657339449431664, 22.657576544007625, 22.6590565392001, 22.659021426197032, 22.65397233352933, 22.660095511892266, 22.667807028381876, 22.670363662421998, 22.677877223892885, 22.695834666286373, 22.696410171938822, 22.693109187977594, 22.684630117048684, 22.68241146679876, 22.6885589059858, 22.537260911457476, 22.289455108587216, 22.133745528841295, 22.010192898606906, 21.904506089395863, 21.834800057703557, 21.744448446119673, 21.677852682571018, 21.618013628053458, 21.56810749022102, 21.545711927092928, 21.518357159916427, 21.49763460271494, 21.49139241174599, 21.48688642525877, 21.507011616831708, 21.544334457495474, 21.61481191656015, 21.722816204640168, 21.888976198789223, 21.871806851664918, 21.886825914846575, 21.906339117616962, 21.9260884295808, 21.947944424571137, 21.954124384014772, 21.990670866190584, 22.01233563189988, 22.039036823261444, 22.06719546184865, 22.06719546184865, 22.082663951148273, 22.082663951148273, 22.062585921924626, 22.037758787481312, 22.01259579271796, 21.987639581848953, 21.966790641753942, 21.9345790076537, 21.911955298521065, 21.888275941761346, 21.87004424957991, 21.84689462855229, 21.821401621571198, 21.803699295042147, 21.799863195325717, 21.785307491135885, 21.777947374190727, 21.779421805579226, 21.793049104295704, 21.804363831624464, 21.824317942844765, 21.835265929090554, 21.837025278432648, 21.814529515893096, 21.80727701766847, 21.795579436725053, 21.795692054371997, 21.785144789552568, 21.775531381252552, 21.77156392923589, 21.76555876237932, 21.76319706704488, 21.755170164284028, 21.740305301945426, 21.74035943893055, 21.7370002847382, 21.735209673118053, 21.73477399755177, 21.746507344254564, 21.74941531971866, 21.751259848342237, 21.75592179551527, 21.748286786845675, 21.741748914818633, 21.72476640137988, 21.705522953501884, 21.68939190817966, 21.657972918035895, 21.405182755602656, 21.203107207371325, 21.119013824497653, 21.06228364860143, 21.038391031402966, 21.034088470264695, 21.032003190023467, 21.032132374818417, 21.03247510998727, 21.03138890545225, 21.028851321307634, 21.027833050875948, 21.015386261804462, 21.009943315862145, 21.007268729982112, 21.00290852021912, 20.999442169960723, 20.99699523682285, 20.99168256606516, 21.003770681357278, 21.13303753406966, 21.32640890107398, 21.469641933878048, 21.61643532638783, 21.73428671903705, 21.809822300807433, 21.877018031991888, 21.93056625486607, 21.972095770168636, 21.98559214063766, 21.977139324470993, 21.991115594265853, 21.991000284738337, 21.98415968537487, 21.975122986124283, 21.95619434389759, 21.941972907956142, 21.937472231723294, 21.945040875969312, 21.945334753204673, 21.94547012258318, 21.946606939396556, 21.946617353388323, 21.955376537262513, 21.962163112866758, 21.962703885394497, 21.962401260457806, 21.959892605372104, 21.96142274212102, 21.94911620850861, 21.938173066044378, 21.91595395564991, 21.892970224717335, 21.875871227221488, 21.861986355350375, 21.859344392412726, 21.848176762374703, 21.840168545628266, 21.83202389855451, 21.817918395261202, 21.799820490427276, 21.76325514049594, 21.721880203869382, 21.683517005946843, 21.65226651846943, 21.625406939048986, 21.608650781931892, 21.592528756322956, 21.56941776681583, 21.546509723978186, 21.526966773853648, 21.521518008290926, 21.49392130375448, 21.47563307651597, 21.4648317124608, 21.463388297946793, 21.462015592519908, 21.478049881315496, 21.495679503406457, 21.495476161333425, 21.514870875171773, 21.469745435770534, 21.46811635027076, 21.459152262188123, 21.385636503697366, 21.369972667326643, 21.345496424023082, 21.327150719208163, 21.30391512740283, 21.277132392262466, 21.268615133059672, 21.26459319598231, 21.29372560078375, 21.330170665448183, 21.368383289165042, 21.417092116672777, 21.473881958959527, 21.527037811035335, 21.60643010662759, 21.73316753990355, 21.81993749478335, 21.858785999644073, 21.966119343681815, 22.059293996467662, 22.07477479353794, 22.143170063942165, 22.169510589124, 22.177262739370406, 22.16040640996851, 22.15240564400563, 22.14651723791118, 22.12843886764908, 22.11256939484189, 22.086555969160564, 22.07005276415227, 22.057250396135363, 22.041043456044104, 22.042526055629644, 22.03933626153569, 22.04242593369346, 22.03684987453927, 22.052727582898978, 22.056594380194227, 22.034860145222044, 22.026909938796887, 22.02212245386223, 22.02045648633591, 22.017370814373123, 22.017409940906127, 22.022464485371646, 22.021472752751237, 22.015788165177636, 22.01696787045554, 22.00960231642698, 22.008634708442887, 22.00971041247417, 22.007442860493875, 22.011274225822635, 22.01035320135126, 22.0096133421288, 22.007556437177715, 22.01250185562015, 22.0208817616961, 22.030034681513847, 22.030401060773947, 22.040733574738805, 22.040733574738805, 22.041825141313552, 22.041929477642196, 22.039786080245694, 22.036390444226907, 22.005897007671486, 21.969051566889526, 21.92531215137134, 21.87463016079495]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7956_SU.json b/7956_SU.json
new file mode 100644
index 0000000000000000000000000000000000000000..7ffafb9af9543722ba69daf2a2d39c301b5effba
--- /dev/null
+++ b/7956_SU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0, 1620667800.0, 1620668100.0, 1620668400.0, 1620668700.0, 1620669000.0, 1620669300.0, 1620669600.0, 1620669900.0, 1620670200.0, 1620670500.0, 1620670800.0, 1620671100.0, 1620671400.0, 1620671700.0, 1620672000.0, 1620672300.0, 1620672600.0, 1620672900.0, 1620673200.0, 1620673500.0, 1620673800.0, 1620674100.0, 1620674400.0, 1620674700.0, 1620675000.0, 1620675300.0, 1620675600.0, 1620675900.0, 1620676200.0, 1620676500.0, 1620676800.0, 1620677100.0, 1620677400.0, 1620677700.0, 1620678000.0, 1620678300.0, 1620678600.0, 1620678900.0, 1620679200.0, 1620679500.0, 1620679800.0, 1620680100.0, 1620680400.0, 1620680700.0, 1620681000.0, 1620681300.0, 1620681600.0, 1620681900.0, 1620682200.0, 1620682500.0, 1620682800.0, 1620683100.0, 1620683400.0, 1620683700.0, 1620684000.0, 1620684300.0, 1620684600.0, 1620684900.0, 1620685200.0, 1620685500.0, 1620685800.0, 1620686100.0, 1620686400.0, 1620686700.0, 1620687000.0, 1620687300.0, 1620687600.0, 1620687900.0, 1620688200.0, 1620688500.0, 1620688800.0, 1620689100.0, 1620689400.0, 1620689700.0, 1620690000.0, 1620690300.0, 1620690600.0, 1620690900.0, 1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0, 1620761700.0, 1620762000.0, 1620762300.0, 1620762600.0, 1620762900.0, 1620763200.0, 1620763500.0, 1620763800.0, 1620764100.0, 1620764400.0, 1620764700.0, 1620765000.0, 1620765300.0, 1620765600.0, 1620765900.0, 1620766200.0, 1620766500.0, 1620766800.0, 1620767100.0, 1620767400.0, 1620767700.0, 1620768000.0, 1620768300.0, 1620768600.0, 1620768900.0, 1620769200.0, 1620769500.0, 1620769800.0, 1620770100.0, 1620770400.0, 1620770700.0, 1620771000.0, 1620771300.0, 1620771600.0, 1620771900.0, 1620772200.0, 1620772500.0, 1620772800.0, 1620773100.0, 1620773400.0, 1620773700.0, 1620774000.0, 1620774300.0, 1620774600.0, 1620774900.0, 1620775200.0, 1620775500.0, 1620775800.0, 1620776100.0, 1620776400.0, 1620776700.0, 1620777000.0, 1620777300.0, 1620840600.0, 1620840900.0, 1620841200.0, 1620841500.0, 1620841800.0, 1620842100.0, 1620842400.0, 1620842700.0, 1620843000.0, 1620843300.0, 1620843600.0, 1620843900.0, 1620844200.0, 1620844500.0, 1620844800.0, 1620845100.0, 1620845400.0, 1620845700.0, 1620846000.0, 1620846300.0, 1620846600.0, 1620846900.0, 1620847200.0, 1620847500.0, 1620847800.0, 1620848100.0, 1620848400.0, 1620848700.0, 1620849000.0, 1620849300.0, 1620849600.0, 1620849900.0, 1620850200.0, 1620850500.0, 1620850800.0, 1620851100.0, 1620851400.0, 1620851700.0, 1620852000.0, 1620852300.0, 1620852600.0, 1620852900.0, 1620853200.0, 1620853500.0, 1620853800.0, 1620854100.0, 1620854400.0, 1620854700.0, 1620855000.0, 1620855300.0, 1620855600.0, 1620855900.0, 1620856200.0, 1620856500.0, 1620856800.0, 1620857100.0, 1620857400.0, 1620857700.0, 1620858000.0, 1620858300.0, 1620858600.0, 1620858900.0, 1620859200.0, 1620859500.0, 1620859800.0, 1620860100.0, 1620860400.0, 1620860700.0, 1620861000.0, 1620861300.0, 1620861600.0, 1620861900.0, 1620862200.0, 1620862500.0, 1620862800.0, 1620863100.0, 1620863400.0, 1620863700.0, 1620927000.0, 1620927300.0, 1620927600.0, 1620927900.0, 1620928200.0, 1620928500.0, 1620928800.0, 1620929100.0, 1620929400.0, 1620929700.0, 1620930000.0, 1620930300.0, 1620930600.0, 1620930900.0, 1620931200.0, 1620931500.0, 1620931800.0, 1620932100.0, 1620932400.0, 1620932700.0, 1620933000.0, 1620933300.0, 1620933600.0, 1620933900.0, 1620934200.0, 1620934500.0, 1620934800.0, 1620935100.0, 1620935400.0, 1620935700.0, 1620936000.0, 1620936300.0, 1620936600.0, 1620936900.0, 1620937200.0, 1620937500.0, 1620937800.0, 1620938100.0, 1620938400.0, 1620938700.0, 1620939000.0, 1620939300.0, 1620939600.0, 1620939900.0, 1620940200.0, 1620940500.0, 1620940800.0, 1620941100.0, 1620941400.0, 1620941700.0, 1620942000.0, 1620942300.0, 1620942600.0, 1620942900.0, 1620943200.0, 1620943500.0, 1620943800.0, 1620944100.0, 1620944400.0, 1620944700.0, 1620945000.0, 1620945300.0, 1620945600.0, 1620945900.0, 1620946200.0, 1620946500.0, 1620946800.0, 1620947100.0, 1620947400.0, 1620947700.0, 1620948000.0, 1620948300.0, 1620948600.0, 1620948900.0, 1620949200.0, 1620949500.0, 1620949800.0, 1620950100.0, 1621013400.0, 1621013700.0, 1621014000.0, 1621014300.0, 1621014600.0, 1621014900.0, 1621015200.0, 1621015500.0, 1621015800.0, 1621016100.0, 1621016400.0, 1621016700.0, 1621017000.0, 1621017300.0, 1621017600.0, 1621017900.0, 1621018200.0, 1621018500.0, 1621018800.0, 1621019100.0, 1621019400.0, 1621019700.0, 1621020000.0, 1621020300.0, 1621020600.0], "input_window": [[23.165, 23.18, 23.15, 23.125, 23.14, 23.1946, 23.265, 23.255, 23.27, 23.3, 23.345, 23.365, 23.33, 23.31, 23.32, 23.31, 23.265, 23.31, 23.36, 23.36, 23.385, 23.39, 23.38, 23.385, 23.43, 23.42, 23.38, 23.36, 23.37, 23.375, 23.3142, 23.39, 23.4224, 23.4, 23.44, 23.45, 23.445, 23.44, 23.43, 23.41, 23.395, 23.43, 23.425, 23.46, 23.49, 23.47, 23.485, 23.495, 23.46, 23.5, 23.53, 23.59, 23.57, 23.96, 24.03, 24.12, 23.84, 23.71, 23.69, 23.7961, 23.69, 23.67, 23.67, 23.66, 23.63, 23.6, 23.57, 23.65, 23.58, 23.52, 23.51, 23.56, 23.6, 23.59, 23.57, 23.5597, 23.59, 23.58, 23.5787, 23.59, 23.56, 23.55, 23.55, 23.595, 23.5916, 23.58, 23.53, 23.505, 23.5301, 23.51, 23.515, 23.51, 23.5, 23.52, 23.51, 23.53, 23.49, 23.49, 23.52, 23.5, 23.535, 23.51, 23.54, 23.525, 23.5, 23.53, 23.545, 23.55, 23.56, 23.565, 23.5856, 23.55, 23.52, 23.5, 23.5, 23.48, 23.44, 23.35, 23.39, 23.405, 23.42, 23.405, 23.46, 23.42, 23.435, 23.5, 23.505, 23.48, 23.455, 23.4, 23.355, 22.93, 22.75, 22.71, 22.915, 22.91, 23.12, 23.19, 23.07, 22.93, 22.9, 22.91, 22.99, 22.8, 22.77, 22.69, 22.67, 22.77, 22.83, 22.78, 22.68, 22.78, 22.84, 22.85, 22.86, 22.83, 22.79, 22.88, 22.83, 22.91, 22.93, 22.87, 22.83, 22.83, 22.86, 22.86, 22.81, 22.7686, 22.785, 22.78, 22.765, 22.76, 22.73, 22.74, 22.815, 22.77, 22.75, 22.7869, 22.8, 22.83, 22.8401, 22.91, 22.89, 22.89, 22.84, 22.95, 23.02, 22.96, 22.915, 22.96, 22.98, 22.99, 22.95, 22.93, 22.93, 22.96, 22.96, 22.95, 22.94, 22.925, 22.92, 22.95, 22.96, 22.925, 22.9, 22.86, 22.85, 22.9, 22.875, 23.07, 23.27, 23.31, 23.3, 23.5, 23.425, 23.58, 23.7692, 23.73, 23.74, 23.79, 23.8, 23.69, 23.68, 23.79, 23.81, 23.71, 23.7, 23.69, 23.7, 23.7, 23.78, 23.79, 23.79, 23.78, 23.805, 23.83, 23.82, 23.83, 23.75, 23.71, 23.66, 23.6611, 23.61, 23.54, 23.57, 23.62, 23.61, 23.605, 23.575, 23.58, 23.61, 23.59, 23.66, 23.65, 23.705, 23.7, 23.66, 23.64, 23.59, 23.67, 23.64, 23.63, 23.635, 23.63, 23.63, 23.59, 23.6, 23.58, 23.535, 23.47, 23.4807, 23.475, 23.49, 23.53, 23.51, 23.46, 23.43, 23.405, 23.33, 23.285, 23.3, 23.3, 23.29, 23.26, 23.31, 23.3099, 23.31, 22.9, 23.01, 23.05, 23.055, 23.15, 23.255, 23.23, 23.19, 23.07, 23.03, 22.87, 23.015, 23, 23.04, 23.03, 23.01, 22.915, 22.94, 22.97, 22.9, 22.82, 22.81, 22.85, 22.82, 22.77, 22.76, 22.77, 22.7, 22.75, 22.75, 22.697, 22.655, 22.705, 22.79, 22.71, 22.66, 22.7, 22.74, 22.715, 22.73, 22.78, 22.735, 22.66, 22.68, 22.67, 22.65, 22.63, 22.55, 22.585, 22.52, 22.48, 22.49, 22.43, 22.55, 22.56, 22.64, 22.61, 22.59, 22.55, 22.61, 22.66, 22.67, 22.68, 22.685, 22.625, 22.6, 22.58, 22.63, 22.675, 22.655, 22.61, 22.61, 22.64, 22.65, 22.66, 22.675, 22.66, 22.63, 22.91, 23.06, 23.19, 23.18, 23.185, 23.32, 23.25, 23.28, 23.29, 23.25, 23.14, 23.18, 23.22, 23.28, 23.17, 23.18, 23.2, 23.21, 23.16, 23.12, 23.06, 23.1, 23.119, 23.12, 23.14], [23.165, 23.2, 23.155, 23.125, 23.14, 23.225, 23.27, 23.26, 23.285, 23.325, 23.36, 23.38, 23.35, 23.33, 23.32, 23.3143, 23.28, 23.326, 23.365, 23.37, 23.395, 23.39, 23.39, 23.395, 23.44, 23.42, 23.38, 23.3799, 23.385, 23.375, 23.325, 23.4, 23.425, 23.4069, 23.44, 23.455, 23.445, 23.44, 23.439, 23.42, 23.42, 23.44, 23.4468, 23.465, 23.5, 23.48, 23.5, 23.515, 23.49, 23.505, 23.55, 23.6052, 23.615, 23.98, 24.05, 24.125, 23.88, 23.71, 23.6903, 23.7961, 23.69, 23.71, 23.68, 23.69, 23.63, 23.63, 23.5882, 23.65, 23.58, 23.53, 23.53, 23.6, 23.63, 23.6, 23.57, 23.57, 23.59, 23.58, 23.59, 23.6, 23.57, 23.57, 23.57, 23.6, 23.5916, 23.59, 23.53, 23.51, 23.54, 23.54, 23.52, 23.52, 23.51, 23.52, 23.51, 23.535, 23.495, 23.49, 23.52, 23.515, 23.54, 23.53, 23.54, 23.525, 23.52, 23.54, 23.545, 23.55, 23.56, 23.58, 23.59, 23.55, 23.53, 23.5, 23.5, 23.49, 23.445, 23.35, 23.395, 23.41, 23.42, 23.41, 23.46, 23.43, 23.44, 23.5, 23.505, 23.485, 23.47, 23.4, 23.385, 22.93, 22.83, 22.71, 22.94, 22.99, 23.15, 23.22, 23.08, 22.96, 22.93, 22.98, 22.99, 22.8, 22.77, 22.71, 22.7, 22.82, 22.83, 22.8, 22.71, 22.78, 22.845, 22.87, 22.86, 22.86, 22.8, 22.88, 22.84, 22.94, 22.95, 22.8788, 22.845, 22.85, 22.87, 22.865, 22.81, 22.78, 22.79, 22.83, 22.765, 22.765, 22.73, 22.7489, 22.82, 22.79, 22.76, 22.8, 22.81, 22.83, 22.86, 22.915, 22.89, 22.895, 22.8599, 22.98, 23.04, 22.98, 22.935, 22.96, 22.985, 22.99, 22.97, 22.94, 22.95, 22.96, 22.97, 22.96, 22.96, 22.925, 22.92, 22.96, 22.99, 22.93, 22.9, 22.86, 22.865, 22.905, 22.875, 23.1699, 23.3, 23.3285, 23.4, 23.51, 23.4888, 23.6, 23.83, 23.76, 23.77, 23.81, 23.8086, 23.71, 23.72, 23.825, 23.81, 23.74, 23.71, 23.72, 23.71, 23.73, 23.79, 23.79, 23.8, 23.78, 23.81, 23.845, 23.83, 23.83, 23.75, 23.72, 23.67, 23.665, 23.61, 23.56, 23.59, 23.63, 23.62, 23.605, 23.575, 23.61, 23.61, 23.61, 23.66, 23.675, 23.725, 23.7, 23.67, 23.64, 23.63, 23.67, 23.64, 23.635, 23.64, 23.65, 23.63, 23.59, 23.6, 23.59, 23.545, 23.47, 23.4807, 23.495, 23.49, 23.56, 23.51, 23.47, 23.43, 23.405, 23.34, 23.32, 23.32, 23.3, 23.29, 23.27, 23.34, 23.3099, 23.31, 22.96, 23.1, 23.1, 23.18, 23.25, 23.3, 23.23, 23.21, 23.07, 23.065, 22.9, 23.015, 23.02, 23.055, 23.035, 23.03, 22.915, 22.96, 22.99, 22.91, 22.83, 22.82, 22.86, 22.84, 22.79, 22.76, 22.79, 22.71, 22.76, 22.7641, 22.71, 22.665, 22.75, 22.79, 22.72, 22.685, 22.72, 22.74, 22.715, 22.755, 22.79, 22.74, 22.675, 22.685, 22.685, 22.665, 22.64, 22.56, 22.6, 22.55, 22.51, 22.52, 22.46, 22.59, 22.605, 22.65, 22.615, 22.6, 22.61, 22.65, 22.66, 22.69, 22.69, 22.7, 22.63, 22.61, 22.6, 22.66, 22.675, 22.68, 22.635, 22.63, 22.655, 22.67, 22.66, 22.68, 22.66, 22.64, 23.04, 23.11, 23.19, 23.21, 23.221, 23.36, 23.25, 23.29, 23.29, 23.255, 23.1866, 23.25, 23.285, 23.2883, 23.2, 23.21, 23.215, 23.22, 23.16, 23.125, 23.09, 23.11, 23.119, 23.14, 23.14], [23.15, 23.18, 23.13, 23.105, 23.12, 23.19, 23.245, 23.25, 23.27, 23.3, 23.33, 23.36, 23.33, 23.31, 23.32, 23.2901, 23.26, 23.31, 23.35, 23.355, 23.38, 23.34, 23.38, 23.38, 23.42, 23.405, 23.37, 23.36, 23.37, 23.35, 23.31, 23.39, 23.415, 23.4, 23.43, 23.44, 23.435, 23.43, 23.42, 23.4, 23.395, 23.415, 23.425, 23.46, 23.49, 23.465, 23.48, 23.495, 23.46, 23.49, 23.525, 23.58, 23.57, 23.86, 23.97, 24.08, 23.83, 23.58, 23.64, 23.76, 23.64, 23.67, 23.65, 23.65, 23.6, 23.59, 23.55, 23.63, 23.55, 23.5, 23.504, 23.555, 23.6, 23.57, 23.525, 23.545, 23.5508, 23.56, 23.57, 23.59, 23.5568, 23.55, 23.55, 23.59, 23.56, 23.57, 23.52, 23.49, 23.5297, 23.503, 23.515, 23.495, 23.5, 23.505, 23.51, 23.53, 23.485, 23.48, 23.49, 23.5, 23.53, 23.51, 23.53, 23.505, 23.4958, 23.53, 23.54, 23.54, 23.55, 23.565, 23.54, 23.515, 23.505, 23.465, 23.46, 23.46, 23.405, 23.32, 23.375, 23.395, 23.41, 23.4, 23.43, 23.4, 23.43, 23.48, 23.455, 23.46, 23.45, 23.385, 23.35, 22.66, 22.735, 22.64, 22.84, 22.91, 23.09, 23.15, 23.05, 22.9196, 22.9, 22.902, 22.89, 22.76, 22.73, 22.68, 22.66, 22.75, 22.8, 22.77, 22.68, 22.75, 22.81, 22.84, 22.83, 22.83, 22.765, 22.865, 22.83, 22.9, 22.93, 22.85, 22.82, 22.825, 22.85, 22.85, 22.8, 22.7686, 22.7786, 22.78, 22.75, 22.75, 22.715, 22.73, 22.795, 22.75, 22.74, 22.78, 22.79, 22.81, 22.84, 22.88, 22.885, 22.88, 22.84, 22.95, 22.995, 22.96, 22.91, 22.94, 22.955, 22.91, 22.95, 22.91, 22.9258, 22.94, 22.95, 22.94, 22.94, 22.91, 22.905, 22.95, 22.96, 22.91, 22.89, 22.83, 22.845, 22.89, 22.86, 23.02, 23.2, 23.27, 23.3, 23.44, 23.425, 23.57, 23.7692, 23.71, 23.74, 23.76, 23.77, 23.67, 23.675, 23.785, 23.725, 23.71, 23.68, 23.68, 23.69, 23.7, 23.78, 23.78, 23.77, 23.765, 23.8, 23.8, 23.82, 23.79, 23.71, 23.7, 23.66, 23.65, 23.57, 23.525, 23.56, 23.59, 23.605, 23.57, 23.53, 23.57, 23.575, 23.58, 23.63, 23.65, 23.7, 23.675, 23.65, 23.625, 23.59, 23.6294, 23.625, 23.62, 23.635, 23.63, 23.61, 23.57, 23.57, 23.555, 23.53, 23.43, 23.45, 23.47, 23.47, 23.53, 23.48, 23.44, 23.4, 23.38, 23.32, 23.285, 23.3, 23.28, 23.26, 23.25, 23.31, 23.28, 23.3, 22.84, 23.01, 23.03, 23.055, 23.15, 23.23, 23.21, 23.18, 23.05, 23.0229, 22.86, 22.98, 22.99, 23, 22.995, 22.98, 22.89, 22.925, 22.96, 22.85, 22.815, 22.8, 22.8339, 22.82, 22.77, 22.74, 22.76, 22.69, 22.735, 22.74, 22.69, 22.65, 22.705, 22.77, 22.675, 22.655, 22.7, 22.73, 22.7, 22.72, 22.755, 22.675, 22.645, 22.655, 22.66, 22.65, 22.605, 22.54, 22.58, 22.52, 22.48, 22.475, 22.43, 22.545, 22.56, 22.63, 22.59, 22.56, 22.55, 22.6, 22.63, 22.67, 22.67, 22.67, 22.59, 22.59, 22.58, 22.63, 22.64, 22.65, 22.61, 22.61, 22.63, 22.65, 22.645, 22.66, 22.64, 22.58, 22.9, 23.05, 23.12, 23.17, 23.16, 23.31, 23.21, 23.26, 23.25, 23.2299, 23.135, 23.18, 23.22, 23.26, 23.165, 23.18, 23.19, 23.18, 23.13, 23.11, 23.05, 23.09, 23.1, 23.12, 23.12], [23.16, 23.1939, 23.14, 23.12, 23.13, 23.225, 23.26, 23.255, 23.28, 23.32, 23.34, 23.37, 23.35, 23.33, 23.32, 23.2901, 23.27, 23.326, 23.365, 23.365, 23.385, 23.355, 23.38, 23.395, 23.42, 23.41, 23.38, 23.3799, 23.37, 23.35, 23.32, 23.4, 23.42, 23.405, 23.44, 23.44, 23.435, 23.43, 23.43, 23.4001, 23.42, 23.435, 23.43, 23.465, 23.5, 23.475, 23.5, 23.51, 23.48, 23.5, 23.54, 23.595, 23.6064, 23.96, 23.98, 24.09, 23.848, 23.59, 23.64, 23.77, 23.67, 23.7, 23.65, 23.69, 23.6, 23.63, 23.55, 23.65, 23.56, 23.5, 23.52, 23.6, 23.63, 23.6, 23.53, 23.5545, 23.56, 23.56, 23.58, 23.6, 23.56, 23.55, 23.57, 23.6, 23.56, 23.59, 23.52, 23.495, 23.5297, 23.54, 23.515, 23.5, 23.51, 23.505, 23.51, 23.53, 23.495, 23.485, 23.49, 23.515, 23.5384, 23.53, 23.53, 23.51, 23.52, 23.54, 23.54, 23.545, 23.55, 23.5739, 23.55, 23.53, 23.53, 23.48, 23.47, 23.46, 23.405, 23.33, 23.38, 23.4001, 23.41, 23.41, 23.435, 23.41, 23.43, 23.48, 23.46, 23.475, 23.47, 23.395, 23.385, 22.72, 22.735, 22.67, 22.865, 22.9899, 23.15, 23.15, 23.05, 22.93, 22.9, 22.975, 22.9, 22.8, 22.73, 22.68, 22.69, 22.82, 22.81, 22.78, 22.71, 22.75, 22.82, 22.87, 22.84, 22.86, 22.765, 22.87, 22.84, 22.92, 22.945, 22.85, 22.82, 22.845, 22.87, 22.85, 22.8099, 22.775, 22.79, 22.81, 22.76, 22.75, 22.72, 22.74, 22.8, 22.75, 22.745, 22.785, 22.795, 22.81, 22.86, 22.884, 22.89, 22.88, 22.85, 22.98, 23.015, 22.98, 22.935, 22.94, 22.96, 22.9199, 22.955, 22.92, 22.94, 22.95, 22.95, 22.94, 22.96, 22.91, 22.91, 22.9542, 22.965, 22.925, 22.89, 22.85, 22.865, 22.9, 22.86, 23.15, 23.2, 23.32, 23.39, 23.4526, 23.4888, 23.5928, 23.8, 23.75, 23.75, 23.81, 23.78, 23.7, 23.695, 23.82, 23.75, 23.73, 23.68, 23.71, 23.695, 23.715, 23.785, 23.78, 23.78, 23.77, 23.81, 23.8, 23.82, 23.79, 23.71, 23.7, 23.66, 23.66, 23.57, 23.56, 23.58, 23.59, 23.61, 23.575, 23.53, 23.6, 23.58, 23.605, 23.64, 23.675, 23.7163, 23.68, 23.67, 23.63, 23.63, 23.645, 23.625, 23.62, 23.635, 23.64, 23.61, 23.575, 23.575, 23.56, 23.54, 23.44, 23.45, 23.49, 23.48, 23.56, 23.485, 23.447, 23.4038, 23.385, 23.335, 23.32, 23.315, 23.28, 23.265, 23.2634, 23.34, 23.3, 23.3, 22.92, 23.08, 23.08, 23.18, 23.24, 23.23, 23.225, 23.18, 23.065, 23.03, 22.89, 22.98, 23.02, 23.01, 22.995, 22.98, 22.9, 22.955, 22.98, 22.86, 22.83, 22.8194, 22.8339, 22.82, 22.78, 22.755, 22.77, 22.7, 22.74, 22.74, 22.695, 22.66, 22.745, 22.785, 22.68, 22.685, 22.71, 22.73, 22.7, 22.74, 22.7584, 22.675, 22.675, 22.655, 22.66, 22.66, 22.61, 22.54, 22.58, 22.54, 22.48, 22.48, 22.455, 22.57, 22.58, 22.63, 22.59, 22.56, 22.605, 22.63, 22.63, 22.69, 22.685, 22.67, 22.595, 22.5958, 22.59, 22.64, 22.65, 22.67, 22.62, 22.625, 22.65, 22.665, 22.65, 22.66, 22.655, 22.59, 23, 23.11, 23.175, 23.17, 23.221, 23.33, 23.245, 23.29, 23.25, 23.235, 23.15, 23.24, 23.275, 23.26, 23.2, 23.21, 23.205, 23.18, 23.13, 23.11, 23.09, 23.1, 23.1098, 23.13, 23.13], [8159, 6752, 7085, 9644, 10929, 11428, 19077, 1544, 4964, 34223, 11659, 22135, 1672, 17607, 3193, 14458, 7805, 5923, 11357, 12253, 38535, 19859, 12923, 10553, 14924, 24563, 2485, 6754, 5472, 44830, 4138, 7179, 4565, 3221, 4763, 7045, 3287, 7300, 7214, 9651, 9811, 4275, 7182, 2291, 10626, 13854, 13931, 17901, 20244, 42363, 76419, 86672, 107918, 58752, 41406, 25313, 22552, 46176, 43201, 22201, 19840, 16612, 10697, 16427, 14304, 11002, 13444, 5373, 13502, 7494, 9691, 8752, 4377, 8719, 10467, 6451, 6983, 6663, 10653, 5834, 4685, 5327, 8247, 4015, 11323, 7746, 5115, 12578, 9214, 6779, 4096, 16150, 2638, 10879, 4415, 8670, 4596, 624, 17080, 2822, 1190, 6727, 2480, 9498, 11788, 4345, 1784, 14679, 7879, 7196, 168409, 17915, 21967, 23352, 25682, 54036, 19686, 18345, 30161, 15801, 9052, 7123, 12140, 23914, 4330, 37665, 29949, 38002, 30493, 30177, 65866, 56027, 59607, 21121, 22142, 20635, 24490, 39831, 8300, 49671, 18767, 10574, 39779, 46034, 8157, 22178, 8414, 6118, 14260, 3826, 19166, 17156, 15908, 4526, 5708, 4645, 14090, 7749, 3000, 50366, 5661, 9930, 4500, 5252, 5243, 12779, 15306, 11716, 43658, 76053, 2884, 3023, 6846, 19950, 11042, 5477, 9929, 4661, 13544, 5787, 5758, 25348, 4429, 11433, 13194, 8818, 21408, 5657, 5641, 6505, 7553, 14049, 7588, 4248, 8347, 10594, 5201, 7308, 5811, 29113, 7900, 5772, 15227, 16798, 8275, 38825, 9576, 12567, 30735, 93591, 49826, 28924, 18710, 56319, 28530, 24803, 63223, 46396, 10354, 19297, 34787, 24545, 13657, 13523, 41250, 13805, 7448, 9976, 12650, 34824, 12025, 10219, 11192, 17602, 2976, 14717, 5487, 117398, 9145, 21228, 5900, 5796, 26895, 12192, 8937, 7050, 3168, 14717, 20977, 5359, 8478, 14752, 13447, 6489, 25762, 9519, 10356, 5193, 2828, 10698, 8042, 2607, 418, 7762, 3972, 3425, 31183, 19256, 11331, 18187, 17884, 6488, 6148, 4000, 5248, 16225, 3806, 7398, 6714, 15414, 8391, 14315, 33743, 24709, 14578, 24617, 13722, 126143, 29476, 12637, 149295, 88101, 45599, 15469, 53374, 32423, 72696, 33667, 12114, 31643, 30749, 11765, 62639, 62062, 16184, 119265, 30342, 4750, 14226, 8565, 9309, 68492, 19792, 63715, 9955, 17238, 15839, 8644, 13672, 7151, 28086, 25721, 9009, 11295, 5191, 9372, 27073, 7309, 25796, 7915, 12164, 6738, 8618, 11187, 14624, 11685, 22269, 9023, 18824, 18819, 9048, 23840, 25395, 10086, 12815, 10493, 37749, 42178, 8906, 6295, 7724, 10805, 15167, 6947, 8308, 12712, 14813, 44308, 15386, 22168, 10457, 31525, 40601, 25401, 373169, 112031, 16811, 34818, 39429, 17713, 169829, 15725, 27037, 9037, 11466, 20639, 38747, 28502, 5257, 9659, 7842, 6045, 5526, 18125, 17780, 25945, 7925, 4199, 2869, 12372]], "output_timestamps": [1621020900.0, 1621021200.0, 1621021500.0, 1621021800.0, 1621022100.0, 1621022400.0, 1621022700.0, 1621023000.0, 1621023300.0, 1621023600.0, 1621023900.0, 1621024200.0, 1621024500.0, 1621024800.0, 1621025100.0, 1621025400.0, 1621025700.0, 1621026000.0, 1621026300.0, 1621026600.0, 1621026900.0, 1621027200.0, 1621027500.0, 1621027800.0, 1621028100.0, 1621028400.0, 1621028700.0, 1621029000.0, 1621029300.0, 1621029600.0, 1621029900.0, 1621030200.0, 1621030500.0, 1621030800.0, 1621031100.0, 1621031400.0, 1621031700.0, 1621032000.0, 1621032300.0, 1621032600.0, 1621032900.0, 1621033200.0, 1621033500.0, 1621033800.0, 1621034100.0, 1621034400.0, 1621034700.0, 1621035000.0, 1621035300.0, 1621035600.0, 1621035900.0, 1621036200.0, 1621036500.0], "output_window": [[23.15, 23.13, 23.13, 23.14, 23.1, 23.085, 23.11, 23.125, 23.14, 23.16, 23.13, 23.11, 23.12, 23.11, 23.135, 23.175, 23.155, 23.16, 23.13, 23.15, 23.165, 23.15, 23.185, 23.18, 23.17, 23.175, 23.165, 23.17, 23.17, 23.17, 23.19, 23.19, 23.21, 23.239, 23.25, 23.27, 23.26, 23.22, 23.2, 23.21, 23.245, 23.22, 23.2212, 23.23, 23.24, 23.26, 23.23, 23.24, 23.23, 23.22, 23.19, 23.2, 23.245], [23.15, 23.14, 23.135, 23.15, 23.1, 23.085, 23.12, 23.13, 23.16, 23.17, 23.14, 23.12, 23.135, 23.12, 23.135, 23.18, 23.16, 23.17, 23.14, 23.15, 23.17, 23.16, 23.19, 23.18, 23.17, 23.175, 23.165, 23.175, 23.175, 23.18, 23.206, 23.205, 23.22, 23.24, 23.265, 23.27, 23.26, 23.22, 23.21, 23.22, 23.25, 23.2283, 23.225, 23.255, 23.245, 23.265, 23.235, 23.255, 23.235, 23.225, 23.22, 23.22, 23.25], [23.135, 23.13, 23.12, 23.13, 23.09, 23.08, 23.11, 23.125, 23.14, 23.16, 23.13, 23.11, 23.12, 23.11, 23.13, 23.17, 23.15, 23.16, 23.13, 23.14, 23.16, 23.15, 23.18, 23.16, 23.16, 23.175, 23.15, 23.16, 23.165, 23.17, 23.19, 23.185, 23.21, 23.23, 23.245, 23.26, 23.235, 23.2, 23.2, 23.2, 23.235, 23.22, 23.2128, 23.23, 23.2328, 23.255, 23.23, 23.235, 23.22, 23.21, 23.1807, 23.2, 23.23], [23.14, 23.14, 23.12, 23.1301, 23.1, 23.08, 23.12, 23.125, 23.145, 23.17, 23.135, 23.12, 23.135, 23.12, 23.135, 23.17, 23.15, 23.17, 23.14, 23.14, 23.17, 23.16, 23.18, 23.165, 23.17, 23.175, 23.15, 23.175, 23.17, 23.175, 23.206, 23.205, 23.215, 23.235, 23.26, 23.27, 23.235, 23.2, 23.2, 23.22, 23.245, 23.22, 23.2128, 23.255, 23.24, 23.26, 23.23, 23.24, 23.23, 23.215, 23.215, 23.22, 23.235], [6983, 3367, 5946, 6466, 5690, 6441, 5326, 2595, 11123, 9565, 3118, 7442, 18208, 3664, 4250, 2984, 10791, 5596, 14229, 2901, 2118, 4437, 5780, 7220, 3468, 500, 5699, 7063, 3932, 7542, 10307, 13179, 6324, 2095, 10842, 6211, 13232, 7870, 12048, 6684, 10597, 5110, 8557, 20120, 10486, 13224, 2609, 30502, 16666, 35581, 33467, 32836, 51798]], "text": {"content": "Is Suncor Energy (SU) Stock Outpacing Its Oils-Energy Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-14T15:30:10Z\n\nIs  (SU) Outperforming Other Oils-Energy Stocks This Year?\n\nArticle Content:\n\nSU Quick QuoteSU\nThe Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Suncor Energy (SU Quick QuoteSU  -  Free Report)     one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.\nSuncor Energy is a member of our Oils-Energy group, which includes 251 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. SU is currently sporting a Zacks Rank of #1 (Strong Buy).\nWithin the past quarter, the Zacks Consensus Estimate for SU's full-year earnings has moved 213.46% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, SU has moved about 34.86% on a year-to-date basis. Meanwhile, stocks in the Oils-Energy group have gained about 21.62% on average. As we can see, Suncor Energy is performing better than its sector in the calendar year.\nLooking more specifically, SU belongs to the Oil and Gas - Integrated - Canadian industry, which includes 3 individual stocks and currently sits at #7 in the Zacks Industry Rank. This group has gained an average of 17.76% so far this year, so SU is performing better in this area.\nInvestors in the Oils-Energy sector will want to keep a close eye on SU as it attempts to continue its solid performance.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621006210000, "published_utc": "2021-05-14T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1551377/is-suncor-energy-su-stock-outpacing-its-oils-energy-peers-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1551377", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.23152096895621244, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1809249686078093, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.32383419689118864, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.16, 23.176949999999998, 23.16463333333333, 23.153475, 23.14878, 23.161483333333333, 23.175557142857144, 23.1854875, 23.19598888888889, 23.20839, 23.226390000000002, 23.244, 23.265, 23.286, 23.305, 23.311510000000002, 23.31251, 23.31961, 23.32811, 23.33261, 23.337110000000003, 23.33561, 23.33861, 23.34511, 23.35511, 23.3671, 23.378099999999996, 23.383490000000002, 23.38399, 23.38249, 23.37599, 23.38049, 23.38449, 23.385489999999997, 23.38749, 23.39049, 23.39599, 23.401, 23.407, 23.41201, 23.42201, 23.42551, 23.42651, 23.43251, 23.43851, 23.442010000000003, 23.448510000000002, 23.45651, 23.461509999999997, 23.4715, 23.4835, 23.4995, 23.51714, 23.56664, 23.61464, 23.676139999999997, 23.71094, 23.71894, 23.73494, 23.761940000000003, 23.774939999999997, 23.78544, 23.7898, 23.762800000000002, 23.7248, 23.678800000000003, 23.649, 23.655, 23.647, 23.619999999999997, 23.604999999999997, 23.595, 23.592999999999996, 23.584, 23.577, 23.56945, 23.57045, 23.56145, 23.56345, 23.57345, 23.57745, 23.57245, 23.56645, 23.566449999999996, 23.569449999999996, 23.573, 23.569, 23.5625, 23.557470000000002, 23.55147, 23.54697, 23.54197, 23.53597, 23.52647, 23.52147, 23.51547, 23.512970000000003, 23.511969999999998, 23.508000000000003, 23.5055, 23.507839999999998, 23.510839999999998, 23.51284, 23.513340000000003, 23.514339999999997, 23.51534, 23.51984, 23.52584, 23.53184, 23.53773, 23.538890000000002, 23.538890000000002, 23.538890000000002, 23.535890000000002, 23.53089, 23.522889999999997, 23.50939, 23.48789, 23.47089, 23.45351, 23.439510000000002, 23.42751, 23.418010000000002, 23.41101, 23.407010000000003, 23.409010000000002, 23.41451, 23.429009999999998, 23.43801, 23.4375, 23.435, 23.366, 23.296, 23.222, 23.1655, 23.11649, 23.08549, 23.05299, 23.01099, 22.96449, 22.91599, 22.941489999999998, 22.957990000000002, 22.97099, 22.95749, 22.9265, 22.8805, 22.8475, 22.823500000000003, 22.808500000000002, 22.7895, 22.767000000000003, 22.759, 22.766000000000002, 22.777, 22.794999999999998, 22.802500000000002, 22.807499999999997, 22.810499999999998, 22.8245, 22.848, 22.857999999999997, 22.858, 22.8555, 22.8585, 22.8575, 22.86199, 22.85249, 22.84749, 22.83649, 22.81799, 22.80799, 22.79799, 22.78749, 22.78049, 22.77049, 22.764, 22.765, 22.7655, 22.7655, 22.7755, 22.7889, 22.8059, 22.819899999999997, 22.824900000000003, 22.847900000000003, 22.8749, 22.8944, 22.9084, 22.9214, 22.931400000000004, 22.93499, 22.941489999999998, 22.94549, 22.95449, 22.95149, 22.94499, 22.94099, 22.94349, 22.94049, 22.93549, 22.938920000000003, 22.93992, 22.94042, 22.93542, 22.925420000000003, 22.916919999999998, 22.91292, 22.90292, 22.92692, 22.95592, 22.9925, 23.035000000000004, 23.08776, 23.14764, 23.22192, 23.31542, 23.40042, 23.48942, 23.55542, 23.613419999999998, 23.65142, 23.68192, 23.71866, 23.74478, 23.758499999999998, 23.7465, 23.7425, 23.737000000000002, 23.7275, 23.728, 23.735999999999997, 23.7445, 23.7395, 23.7455, 23.7525, 23.7665, 23.7745, 23.776, 23.7745, 23.762, 23.75, 23.729, 23.708, 23.685, 23.664, 23.642999999999997, 23.621499999999997, 23.603500000000004, 23.5935, 23.5855, 23.580000000000002, 23.587, 23.5985, 23.61213, 23.62113, 23.62713, 23.63263, 23.64263, 23.647129999999997, 23.65163, 23.653129999999997, 23.65263, 23.64913, 23.6385, 23.628, 23.6185, 23.6115, 23.6025, 23.582, 23.564500000000002, 23.551499999999997, 23.536, 23.528, 23.5155, 23.502699999999997, 23.48558, 23.46808, 23.447580000000002, 23.435579999999998, 23.42208, 23.40108, 23.379579999999997, 23.34992, 23.335420000000003, 23.32072, 23.310340000000004, 23.26384, 23.23834, 23.21434, 23.20084, 23.19684, 23.19334, 23.1895, 23.173499999999997, 23.15, 23.122999999999998, 23.12, 23.11, 23.104, 23.087, 23.0625, 23.0375, 23.005, 22.9825, 22.974, 22.957, 22.951, 22.93494, 22.91633, 22.89733, 22.87583, 22.85333, 22.84033, 22.81483, 22.79083, 22.77883, 22.76533, 22.74939, 22.7405, 22.737000000000002, 22.727, 22.72, 22.714, 22.717000000000002, 22.713, 22.713, 22.71934, 22.720840000000003, 22.713839999999998, 22.70084, 22.69884, 22.69634, 22.686339999999998, 22.66734, 22.655340000000002, 22.63534, 22.607499999999998, 22.588, 22.566, 22.5575, 22.549500000000002, 22.546499999999998, 22.5445, 22.5465, 22.549, 22.558, 22.573, 22.594, 22.617, 22.627, 22.6285, 22.62508, 22.62508, 22.63308, 22.63758, 22.641579999999998, 22.64058, 22.63408, 22.63058, 22.63008, 22.635579999999997, 22.642000000000003, 22.648500000000002, 22.6435, 22.678500000000003, 22.7225, 22.778, 22.8325, 22.8896, 22.9561, 23.0156, 23.0786, 23.1381, 23.202599999999997, 23.2176, 23.2306, 23.240599999999997, 23.2496, 23.2475, 23.2355, 23.2315, 23.220499999999998, 23.208499999999997, 23.196, 23.189999999999998, 23.176, 23.159480000000002, 23.14648, 23.13948], "in_sma_50": [23.16, 23.176949999999998, 23.16463333333333, 23.153475, 23.14878, 23.161483333333333, 23.175557142857144, 23.1854875, 23.19598888888889, 23.20839, 23.220354545454544, 23.232825000000002, 23.241838461538464, 23.248135714285716, 23.252926666666667, 23.25525, 23.256117647058822, 23.26, 23.265526315789476, 23.270500000000002, 23.275952380952383, 23.279545454545453, 23.28391304347826, 23.288541666666664, 23.2938, 23.29826923076923, 23.301296296296297, 23.304103571428573, 23.306375862068965, 23.307830000000003, 23.30822258064516, 23.311090625, 23.31439090909091, 23.317055882352943, 23.320568571428574, 23.32388611111111, 23.326889189189192, 23.329602631578947, 23.332176923076922, 23.333875, 23.335975609756098, 23.338333333333335, 23.34046511627907, 23.343295454545455, 23.346777777777778, 23.3495652173913, 23.352765957446806, 23.356041666666666, 23.358571428571427, 23.3614, 23.368999999999996, 23.377021999999997, 23.386350000000004, 23.40315, 23.420150000000003, 23.43745, 23.449209999999997, 23.45591, 23.46311, 23.472109999999997, 23.47871, 23.485310000000005, 23.49131, 23.49851, 23.50411, 23.510908, 23.516507999999998, 23.522988, 23.526888, 23.529588, 23.532287999999998, 23.537187999999997, 23.542188, 23.546288, 23.548488, 23.551378, 23.554978000000002, 23.558580000000003, 23.562779999999997, 23.567780000000003, 23.57258, 23.57558, 23.578580000000002, 23.58248, 23.58488, 23.58788, 23.58958, 23.59088, 23.592874000000002, 23.595672, 23.597572, 23.598872, 23.600472, 23.601271999999998, 23.601471999999998, 23.602572, 23.602472000000002, 23.601972, 23.602172, 23.602472000000002, 23.60244, 23.60114, 23.599611999999997, 23.590611999999997, 23.581412, 23.570412, 23.564252, 23.563352000000005, 23.561552000000002, 23.55763, 23.55523, 23.55183, 23.54943, 23.54523, 23.542630000000003, 23.539229999999996, 23.536330000000003, 23.52993, 23.526329999999998, 23.524332, 23.522132000000003, 23.518332, 23.514432000000003, 23.510632, 23.508632000000002, 23.507141999999998, 23.505142, 23.503442, 23.501242, 23.497142, 23.493642, 23.477042, 23.460341999999997, 23.441741999999998, 23.427842000000002, 23.41584, 23.40844, 23.40154, 23.391945999999997, 23.379746, 23.367446, 23.356945999999997, 23.344746, 23.330646, 23.315046000000002, 23.298046, 23.281945999999998, 23.268646, 23.255046000000004, 23.240346, 23.223778000000003, 23.208178000000004, 23.193978, 23.181178, 23.167578, 23.153978, 23.138478, 23.124977999999995, 23.110778, 23.0977, 23.0856, 23.072, 23.057799999999997, 23.045099999999998, 23.0331, 23.0209, 23.008998, 22.997898, 22.986098000000002, 22.974296, 22.961295999999997, 22.948096, 22.933795999999997, 22.920396, 22.907795999999998, 22.893196, 22.878896, 22.865095999999998, 22.851596, 22.839896, 22.829396000000003, 22.832676000000003, 22.835776, 22.839976, 22.839676, 22.839478, 22.836778, 22.833378000000003, 22.831078, 22.831278, 22.832477999999995, 22.831376, 22.832475999999996, 22.834875999999998, 22.839076, 22.844476000000004, 22.849676, 22.852075999999997, 22.855076, 22.857676, 22.861676, 22.86576, 22.86866, 22.86976, 22.87076, 22.87056, 22.87256, 22.873160000000002, 22.873559999999998, 22.87816, 22.88326, 22.89266, 22.90406, 22.916212, 22.928588, 22.943444, 22.963245999999998, 22.982746, 23.001945999999997, 23.021946000000003, 23.042346000000002, 23.061346000000004, 23.080846, 23.102446, 23.121446000000002, 23.141046000000003, 23.159746, 23.178246000000005, 23.196246000000002, 23.214346, 23.232846, 23.250766, 23.268566, 23.286365999999997, 23.305566, 23.321966000000003, 23.338065999999998, 23.354266, 23.369766, 23.384966, 23.398966, 23.413768, 23.426068, 23.438868000000003, 23.451667999999998, 23.464467999999997, 23.477668000000005, 23.490368, 23.501768000000002, 23.515568, 23.528968, 23.541984, 23.555484, 23.570484, 23.58701, 23.60361, 23.61971, 23.63431, 23.64971, 23.659609999999997, 23.66811, 23.67411, 23.67901, 23.682758, 23.685182, 23.684826, 23.680326, 23.676526000000003, 23.672326, 23.664926, 23.658326, 23.654125999999998, 23.649825999999997, 23.644626, 23.639326, 23.633665999999998, 23.628141999999997, 23.621641999999998, 23.614442, 23.606542, 23.597141999999998, 23.587142, 23.576842000000003, 23.566710000000004, 23.55731, 23.547309999999996, 23.53691, 23.51951, 23.506909999999998, 23.494510000000002, 23.48491, 23.476509999999998, 23.46971, 23.46301, 23.455009999999998, 23.44451, 23.432909999999996, 23.419210000000003, 23.40821, 23.39661, 23.38521, 23.37301, 23.359809999999996, 23.34431, 23.329083999999998, 23.315084000000002, 23.298884, 23.282884, 23.266672000000003, 23.25045, 23.23435, 23.217550000000003, 23.199949999999998, 23.182550000000003, 23.16435, 23.14765, 23.130950000000002, 23.113649999999996, 23.09605, 23.08215, 23.06885, 23.052650000000003, 23.03675, 23.019750000000002, 23.00465, 22.98971, 22.976433999999998, 22.963902000000004, 22.950702, 22.937802, 22.924602, 22.912202, 22.900101999999997, 22.887034, 22.871033999999998, 22.856634, 22.841434000000003, 22.832634, 22.820634, 22.808134, 22.795934000000003, 22.782734, 22.770734, 22.758034, 22.745634, 22.736434, 22.728434000000004, 22.723233999999998, 22.717433999999997, 22.710734, 22.703934, 22.695934, 22.688250000000004, 22.68205, 22.675750000000004, 22.66915, 22.66535, 22.66115, 22.657261999999996, 22.653584000000002, 22.650484000000002, 22.647883999999998, 22.645984, 22.643683999999997, 22.641484000000002, 22.646684, 22.654083999999997, 22.663684, 22.673883999999997, 22.683404, 22.694304, 22.705603999999997, 22.717703999999998, 22.728503999999997, 22.738604, 22.747604000000003, 22.757604, 22.767936, 22.779636, 22.790136000000004, 22.801236, 22.812136, 22.822536, 22.832936, 22.844336, 22.854536000000003, 22.865736, 22.878332, 22.891332000000002, 22.904831999999995], "in_sma_200": [23.16, 23.176949999999998, 23.16463333333333, 23.153475, 23.14878, 23.161483333333333, 23.175557142857144, 23.1854875, 23.19598888888889, 23.20839, 23.220354545454544, 23.232825000000002, 23.241838461538464, 23.248135714285716, 23.252926666666667, 23.25525, 23.256117647058822, 23.26, 23.265526315789476, 23.270500000000002, 23.275952380952383, 23.279545454545453, 23.28391304347826, 23.288541666666664, 23.2938, 23.29826923076923, 23.301296296296297, 23.304103571428573, 23.306375862068965, 23.307830000000003, 23.30822258064516, 23.311090625, 23.31439090909091, 23.317055882352943, 23.320568571428574, 23.32388611111111, 23.326889189189192, 23.329602631578947, 23.332176923076922, 23.333875, 23.335975609756098, 23.338333333333335, 23.34046511627907, 23.343295454545455, 23.346777777777778, 23.3495652173913, 23.352765957446806, 23.356041666666666, 23.358571428571427, 23.3614, 23.364901960784312, 23.369326923076922, 23.3738, 23.384655555555558, 23.395480000000003, 23.407882142857144, 23.41560350877193, 23.418610344827584, 23.422362711864405, 23.428156666666666, 23.43212131147541, 23.436441935483874, 23.439831746031746, 23.443740625, 23.446144615384615, 23.448930303030302, 23.450438805970148, 23.453373529411767, 23.45491884057971, 23.45556285714286, 23.45647042253521, 23.458463888888886, 23.460813698630137, 23.462694594594595, 23.463592, 23.464788157894738, 23.466024675324675, 23.467229487179488, 23.468656962025314, 23.47029875, 23.471406172839504, 23.47236463414634, 23.473540963855424, 23.475046428571428, 23.476045882352942, 23.47737093023256, 23.47786091954023, 23.478055681818184, 23.478635955056177, 23.47931777777778, 23.47970989010989, 23.47993043478261, 23.48025376344086, 23.480517021276594, 23.480827368421053, 23.481339583333334, 23.48148041237113, 23.481516326530613, 23.481602020202022, 23.481936, 23.48249504950495, 23.48296078431373, 23.483417475728153, 23.48367307692308, 23.48401904761905, 23.48454716981132, 23.485065420560748, 23.48562037037037, 23.486211009174312, 23.487008181818183, 23.487575675675675, 23.487954464285714, 23.488326548672564, 23.48825350877193, 23.488094782608698, 23.4878525862069, 23.487144444444443, 23.485812711864405, 23.484923529411763, 23.48421666666667, 23.483603305785124, 23.483, 23.48260975609756, 23.482024193548387, 23.481608, 23.481595238095238, 23.481425196850395, 23.481375, 23.481286821705424, 23.480623076923077, 23.479893129770993, 23.47413636363636, 23.46857894736842, 23.462619402985073, 23.458192592592596, 23.45474926470588, 23.45252481751825, 23.450332608695653, 23.447452517985614, 23.44375642857143, 23.4399, 23.436626056338028, 23.432873426573426, 23.42847847222222, 23.423661379310342, 23.41856780821918, 23.413611564625853, 23.409600675675676, 23.405576510067114, 23.401406, 23.396827152317883, 23.392571710526315, 23.388829411764704, 23.38546038961039, 23.38194129032258, 23.378595512820514, 23.374687261146494, 23.371493037974684, 23.368150314465407, 23.365349375, 23.36273850931677, 23.359573456790123, 23.356263190184052, 23.35314573170732, 23.350217575757576, 23.34720421686747, 23.343986826347304, 23.340600000000002, 23.33734201183432, 23.33424, 23.33088187134503, 23.32750465116279, 23.323993063583814, 23.320636781609196, 23.317661714285713, 23.314436363636364, 23.311219209039546, 23.308262921348312, 23.305395530726255, 23.302643333333336, 23.300197790055247, 23.297910989010987, 23.295681967213117, 23.293422826086957, 23.291025945945943, 23.28935376344086, 23.28788663101604, 23.286248936170214, 23.284390476190474, 23.282577894736843, 23.280889005235604, 23.279008854166666, 23.277330051813472, 23.2754881443299, 23.27376769230769, 23.272115816326533, 23.2704807106599, 23.268811616161614, 23.267259798994974, 23.2654735, 23.264223500000003, 23.263025, 23.26215, 23.261174999999998, 23.259975, 23.2581, 23.256125, 23.25435, 23.25225, 23.251400000000004, 23.250700000000002, 23.25045, 23.25065, 23.251262999999998, 23.252107000000002, 23.2536205, 23.2562705, 23.2583905, 23.2603155, 23.2625405, 23.264515499999998, 23.266240500000002, 23.2678155, 23.269940499999997, 23.2715905, 23.273190500000002, 23.2746905, 23.276341, 23.277966000000003, 23.279791, 23.282116000000002, 23.284016, 23.285816, 23.287640999999997, 23.289490999999998, 23.291291, 23.293215999999997, 23.295016, 23.296416, 23.297915500000002, 23.299115500000003, 23.3002405, 23.300940499999996, 23.301415500000004, 23.301815500000004, 23.3023905, 23.3029405, 23.3032655, 23.303515500000003, 23.304015500000002, 23.3042155, 23.3042655, 23.304433500000002, 23.3030085, 23.301689999999997, 23.29964, 23.29875, 23.29895, 23.298900000000003, 23.298275, 23.29805, 23.297649999999997, 23.297575000000002, 23.297325, 23.297375000000002, 23.2971, 23.297224999999997, 23.296775000000004, 23.296675, 23.296374999999998, 23.296025, 23.295475, 23.294725, 23.294525, 23.2943, 23.2937625, 23.2929815, 23.2921065, 23.2908815, 23.2894815, 23.288256500000003, 23.2869065, 23.2853815, 23.2836985, 23.2825985, 23.2811485, 23.2800485, 23.2771735, 23.274925, 23.272624999999998, 23.270950000000003, 23.269650000000002, 23.268250000000002, 23.266849999999998, 23.2652, 23.262874999999998, 23.260550000000002, 23.257574999999996, 23.255025, 23.25255, 23.249908, 23.247233, 23.244483, 23.241433, 23.238608, 23.235808000000002, 23.232408, 23.228832999999998, 23.22518, 23.22148, 23.21783, 23.214080000000003, 23.210205000000002, 23.206655, 23.202804999999998, 23.199204999999996, 23.195880000000002, 23.192705, 23.189104999999998, 23.1858295, 23.1827045, 23.179054499999996, 23.175304500000003, 23.171804500000004, 23.168304499999998, 23.1644045, 23.160804500000005, 23.157221500000002, 23.1532465, 23.149646500000003, 23.145996500000003, 23.1456965, 23.1453215, 23.1450215, 23.143396500000005, 23.141347, 23.138297, 23.134946999999997, 23.132097, 23.129722, 23.128072000000003, 23.126097, 23.124747000000003, 23.123697000000003, 23.122846999999997, 23.122472000000002, 23.122172, 23.121222000000003, 23.120621999999997, 23.120147000000003, 23.119947000000003, 23.119172, 23.118051, 23.116651, 23.115651000000003, 23.114600999999997, 23.114126000000002, 23.112876, 23.111801, 23.110450999999998, 23.109051000000004, 23.108051, 23.107251, 23.106301, 23.104900999999998, 23.105650999999998, 23.1071515, 23.1091515, 23.1110515, 23.1131065, 23.115956500000003, 23.1184315, 23.1212815, 23.1238315, 23.1260065, 23.1280065, 23.130481500000002, 23.132931499999998, 23.1352565, 23.137206499999998, 23.1389565, 23.1405615, 23.1420115, 23.143261499999998, 23.1445615, 23.1451115, 23.145536500000002, 23.1461855, 23.1471605, 23.148110499999998], "in_ema_10": [23.16, 23.166163636363635, 23.161406611570246, 23.15387813673929, 23.149536657332142, 23.163257265089932, 23.1808468532554, 23.194329243572597, 23.209905744741217, 23.229922882060997, 23.249936903504448, 23.27176655741273, 23.285990819701322, 23.293992488846534, 23.298721127238075, 23.29715364955842, 23.29221662236598, 23.298359054663074, 23.310475590178875, 23.320389119237262, 23.332136552103215, 23.336293542629903, 23.344240171242646, 23.35346923101671, 23.365565734468216, 23.373644691837633, 23.374800202412608, 23.375727438337588, 23.374686085912572, 23.37019770665574, 23.36107085090015, 23.36814887800921, 23.377576354734806, 23.382562472055753, 23.393005658954706, 23.401550084599304, 23.40763188739943, 23.411698816963167, 23.415026304788043, 23.412312431190216, 23.41371017097381, 23.417581048978573, 23.419839040073377, 23.428050123696398, 23.44113191938796, 23.447289752226514, 23.456873433639874, 23.466532809341714, 23.4689813894614, 23.474621136832056, 23.48650820286259, 23.5062339841603, 23.524445987040245, 23.6036376257602, 23.672067148349253, 23.74805493955848, 23.766226768729666, 23.734185538051545, 23.717060894769446, 23.726686186629543, 23.716379607242352, 23.71340149683465, 23.701873951955623, 23.699715051600055, 23.681585042218224, 23.67220594363309, 23.649986681154346, 23.649989102762646, 23.633627447714893, 23.609331548130367, 23.593089448470298, 23.59434591238479, 23.600828473769372, 23.60067784217494, 23.58782732541586, 23.581767811703884, 23.57781002775772, 23.57457184089268, 23.57555877891219, 23.58000263729179, 23.576365794147826, 23.571572013393673, 23.57128619277664, 23.57650688499907, 23.573505633181057, 23.576504608966317, 23.566231043699712, 23.55327994484522, 23.548992682146086, 23.547357649028616, 23.54147444011432, 23.53393363282081, 23.529582063217028, 23.525112597177568, 23.522364852236194, 23.52375306092052, 23.51852523166224, 23.512429734996378, 23.50835160136067, 23.509560401113276, 23.514803964547223, 23.51756688008409, 23.519827447341527, 23.51804063873398, 23.518396886236893, 23.522324725102912, 23.525538411447837, 23.529076882093683, 23.532881085349377, 23.540339069831308, 23.54209560258925, 23.539896402118476, 23.53809705627875, 23.52753395513716, 23.51707323602131, 23.506696284017433, 23.488206050559718, 23.459441314094313, 23.444997438804435, 23.43683426811272, 23.43195531027404, 23.427963435678762, 23.429242811009896, 23.425744118099004, 23.426517914808272, 23.436241930297676, 23.44056157933446, 23.44682311036456, 23.45103709029827, 23.440848528425857, 23.430694250530244, 23.301477114070195, 23.19848127514834, 23.10239377057591, 23.059231266834836, 23.046625581955773, 23.065420930691083, 23.080798943292706, 23.075199135421304, 23.048799292617428, 23.021744875777895, 23.013245807454638, 22.992655660644704, 22.957627358709303, 22.9162405662167, 22.873287735995483, 22.839962693087212, 22.8363331125259, 22.831545273884828, 22.822173405905765, 22.801778241195624, 22.79236401552369, 22.79738873997393, 22.810590787251392, 22.815937916842046, 22.823949204688944, 22.81323116747277, 22.823552773386815, 22.826543178225574, 22.843535327639106, 22.86198344988654, 22.85980464081626, 22.85256743339512, 22.851191536414188, 22.854611257066153, 22.85377284669049, 22.84579596547404, 22.832923971751484, 22.825119613251214, 22.822370592660086, 22.811030484903704, 22.79993403310303, 22.78540057253884, 22.77714592298632, 22.78130120971608, 22.775610080676792, 22.77004461146283, 22.772763773015043, 22.776806723375945, 22.78284186458032, 22.796870616474806, 22.81271232257029, 22.82676462755751, 22.836443786183416, 22.838908552331887, 22.864561542816997, 22.891913989577542, 22.90792962783617, 22.91285151368414, 22.917787602105204, 22.92546258354062, 22.924451204715055, 22.930005531130497, 22.928186343652225, 22.93033428117, 22.933909866411817, 22.93683534524603, 22.93741073701948, 22.941517875743212, 22.93578735288081, 22.931098743266112, 22.93529897176318, 22.94069915871533, 22.93784476622163, 22.929145717817697, 22.91475558730539, 22.905709116886225, 22.904671095634182, 22.896549078246146, 22.942631064019572, 22.98942541601601, 23.049529885831284, 23.111433542952867, 23.173463807870526, 23.230797660984976, 23.296616268078616, 23.388140582973413, 23.453933204250973, 23.507763530750793, 23.56271561606883, 23.602221867692677, 23.61999970993037, 23.633636126306666, 23.667520466978182, 23.68251674570942, 23.69115006467134, 23.68912278018564, 23.69291863833371, 23.693297067727578, 23.697243055413473, 23.713198863520113, 23.725344524698272, 23.73528188384404, 23.74159426859967, 23.75403167430882, 23.762389551707216, 23.77286417866954, 23.775979782547804, 23.7639834584482, 23.75235010236671, 23.735559174663667, 23.721821142906634, 23.69421729874179, 23.669814153516008, 23.65348430742219, 23.6419417060727, 23.63613412315039, 23.625018828032136, 23.607742677480836, 23.606334917938867, 23.601546751040893, 23.602174614488003, 23.609051957308367, 23.621042510525026, 23.63836205406593, 23.645932589690304, 23.650308482473886, 23.646616031114995, 23.64359493454863, 23.64385040099433, 23.640423055358998, 23.636709772566455, 23.636398904827097, 23.63705364940399, 23.632134804057806, 23.621746657865476, 23.613247265526297, 23.603565944521513, 23.592008500063056, 23.56437059096068, 23.543575938058737, 23.53383485841169, 23.524046702336836, 23.53058366554832, 23.522295726357715, 23.508605594292675, 23.489550031694005, 23.470540935022363, 23.44589712865466, 23.423006741626537, 23.403369152239893, 23.380938397287185, 23.359858688689513, 23.342320745291417, 23.34189879160207, 23.3342808294926, 23.328047951403036, 23.253857414784303, 23.22224697573261, 23.19638388923577, 23.19340500028381, 23.201876818414025, 23.206990124156928, 23.210264647037484, 23.204761983939758, 23.17935071413253, 23.152196038835704, 23.104524031774666, 23.081883298724726, 23.070631789865686, 23.059607828071925, 23.04786095024067, 23.035522595651457, 23.01088212371483, 23.00072173758486, 22.996954148933067, 22.9720533945816, 22.94622550465767, 22.92316632199264, 22.90693608163034, 22.891129521333912, 22.870924153818656, 22.849847034942535, 22.83532939222571, 22.810724048184667, 22.79786513033291, 22.787344197545103, 22.770554343445994, 22.75045355372854, 22.74946199850517, 22.75592345332241, 22.742119189081972, 22.731733881976158, 22.7277822670714, 22.728185491240236, 22.72306085646928, 22.726140700747592, 22.732006027884392, 22.721641295541772, 22.71316105998872, 22.70258632180895, 22.694843354207322, 22.688508198896898, 22.674233980915645, 22.649827802567344, 22.63713183846419, 22.61947150419797, 22.59411304888925, 22.573365221818477, 22.551844272396934, 22.555145313779306, 22.559664347637614, 22.572452648067138, 22.575643075691296, 22.57279888011106, 22.578653629181773, 22.587989332966902, 22.595627636063828, 22.612786247688586, 22.625916020836115, 22.633931289775003, 22.626852873452275, 22.62120689646095, 22.61553291528623, 22.61998147614328, 22.625439389571774, 22.63354131874054, 22.631079260787715, 22.629973940644494, 22.633615042345493, 22.639321398282675, 22.641262962231277, 22.644669696371043, 22.646547933394487, 22.636266490959123, 22.702399856239282, 22.776508973286685, 22.84896188723456, 22.907332453191913, 22.96436291624793, 23.030842386021032, 23.069780134017208, 23.109820109650443, 23.13530736244127, 23.153433296542858, 23.15280906080779, 23.168661958842737, 23.187996148144055, 23.20108775757241, 23.200889983468333, 23.202546350110453, 23.202992468272186, 23.198812019495424, 23.186300743223526, 23.17242788081925, 23.157440993397568, 23.14699717641619, 23.140234053431424, 23.13837331644389, 23.136850895272275], "in_ema_50": [23.16, 23.161329411764708, 23.160492964244522, 23.158905004862383, 23.15777147525994, 23.160407887994843, 23.164313461014654, 23.167869795876822, 23.172267058783614, 23.178060507458767, 23.184411075793715, 23.191689072821415, 23.197897344475475, 23.203077840770554, 23.207663023485434, 23.210895846093848, 23.213213656050954, 23.217636649931308, 23.223415604835964, 23.228967934058083, 23.235086838604825, 23.239789315522284, 23.245287773737097, 23.251158841433682, 23.257780063338245, 23.2637494726191, 23.26830831683012, 23.272684461268156, 23.2765007569047, 23.27938308016334, 23.28097590054909, 23.285643512292264, 23.290912394163154, 23.295386417921463, 23.301057538787287, 23.30650626275641, 23.311545232844395, 23.31619051783089, 23.320653634778697, 23.323769178512865, 23.327542936218244, 23.33175693871949, 23.335609607789316, 23.340683740817187, 23.34693143725573, 23.351953733833938, 23.35775946976202, 23.363729686634098, 23.368289306766098, 23.373454431990957, 23.37998563073641, 23.388417566785964, 23.39696589750024, 23.419045666225724, 23.441043875393344, 23.466493135181842, 23.481454188704124, 23.485710887186315, 23.49176144062999, 23.50267275668372, 23.509234609362792, 23.516715605074058, 23.52194244409076, 23.528532936479362, 23.531335566421347, 23.53520475989502, 23.535784965389333, 23.540263986354457, 23.541037947673892, 23.539428616392563, 23.538666709867364, 23.54107193693139, 23.54455931195369, 23.54673345658296, 23.546077242599313, 23.546407546811107, 23.546940584191063, 23.547452718144356, 23.548729082138696, 23.550739706368553, 23.551102855138417, 23.551059605917303, 23.551802366469566, 23.553692469745272, 23.55393982387291, 23.555353948426912, 23.55396751907684, 23.551655067348335, 23.55079408431507, 23.550370786890948, 23.54898369720895, 23.547062767906638, 23.545609326027947, 23.544016803438616, 23.542682811146907, 23.54218544600389, 23.54033503635668, 23.53816503493093, 23.53627621003168, 23.535441848853967, 23.535557854781263, 23.535339899691802, 23.535130491860752, 23.534144982376016, 23.5335902771848, 23.533841638863827, 23.53408314322211, 23.534511255252614, 23.535118657007413, 23.536639493987515, 23.53716343539977, 23.536882516364486, 23.536612613761957, 23.53439251126149, 23.531867314741433, 23.529048988673143, 23.52418432245067, 23.516569250982016, 23.51121359408076, 23.50685619823446, 23.503057915950755, 23.49940858591347, 23.496882759014902, 23.49347559199471, 23.490986353092957, 23.490555515716764, 23.489357260198464, 23.488794230386763, 23.488057201744148, 23.484407899714967, 23.48050955070654, 23.450685646757265, 23.422619542962863, 23.393105051081967, 23.372395049078754, 23.35739524323253, 23.349262096439098, 23.34144789657874, 23.330018567301142, 23.31433156466188, 23.298083268008476, 23.285413335929714, 23.270299087461883, 23.25185598599279, 23.231391045365623, 23.209767867115993, 23.1893848135036, 23.174899134542677, 23.16058936456061, 23.14566429144059, 23.128579417266447, 23.113733165608938, 23.102214217938, 23.09310777801886, 23.083181982802436, 23.07442974818273, 23.062295248254, 23.054754258126394, 23.046332522513595, 23.041378305944434, 23.03759876453485, 23.030241950239365, 23.021997167877036, 23.015056102470094, 23.009367627863426, 23.003117916966822, 22.99554074375244, 22.9868920871347, 22.979170828815693, 22.97253667866606, 22.96420190695367, 22.955801832171172, 22.946554701497792, 22.93845451712533, 22.933024928218455, 22.925847480053026, 22.91875542201173, 22.913510111344607, 22.908862655997762, 22.904985689095888, 22.903221544425463, 22.902467758369564, 22.9019788266688, 22.901116911897475, 22.89911232711718, 22.90228439272043, 22.906704612613744, 22.909578941530853, 22.910575845784546, 22.91172973418515, 22.913622685785732, 22.913868854970605, 22.915481841050187, 22.915659023754102, 22.916613571842177, 22.91792284353464, 22.919180771239162, 22.919997211582725, 22.921565948383403, 22.921112381780134, 22.920676602102482, 22.921991245157287, 22.923677862994257, 22.923729711504286, 22.922406977719806, 22.91956748839746, 22.917427586891677, 22.91674415211161, 22.91451889124449, 22.92375344452902, 22.934586642782783, 22.94970089208542, 22.966967523768346, 22.986011934600963, 23.00572911363622, 23.02875150133676, 23.058996540500026, 23.086094715382377, 23.112130216739928, 23.139497659220716, 23.164615398074808, 23.18561087266011, 23.205586916869517, 23.229681547580515, 23.250086192773434, 23.268906342076438, 23.28502766199501, 23.30169324387756, 23.317117038235303, 23.33272029163784, 23.3504567507893, 23.36730158409168, 23.38348583569593, 23.398643253903934, 23.41477489100574, 23.429881758025125, 23.445180512612374, 23.458702845451107, 23.468557635825572, 23.477633806969667, 23.484785422382625, 23.491656582289192, 23.494728873179813, 23.497288525211978, 23.50053211245857, 23.50404065706804, 23.508195925418313, 23.51081569304897, 23.511568018811754, 23.51503593964267, 23.517583549852763, 23.52101164593697, 23.525677855900224, 23.53153362625708, 23.538779366403862, 23.544317430466457, 23.54924615868346, 23.55241297598999, 23.55545560438254, 23.558967149308714, 23.561556672865233, 23.56384856804699, 23.566638820280442, 23.56951572928905, 23.571103347748306, 23.57125615764053, 23.57140297498796, 23.570955799498236, 23.569741846576736, 23.564653931024708, 23.560157698435503, 23.557406416143916, 23.554370870412782, 23.554591620592674, 23.55186253743218, 23.54775028106229, 23.542105172001023, 23.53594418486373, 23.528064020751426, 23.519904647388625, 23.511869171020443, 23.502776262352977, 23.493451703045018, 23.48443006763149, 23.478766143410645, 23.47175570641415, 23.465020188515556, 23.443646847789456, 23.429386187091833, 23.415684767990193, 23.40644222806901, 23.399915081870226, 23.393251745326296, 23.38665363766644, 23.37854957344423, 23.366253511740535, 23.353067099515414, 23.33490760541677, 23.32098966010631, 23.30918614402371, 23.297453354061997, 23.28559243821643, 23.273608421031472, 23.25895711040279, 23.247037223720326, 23.236565175731297, 23.221797913937912, 23.206433289861916, 23.191255513788903, 23.17724157207169, 23.163232098657115, 23.14820338890586, 23.13278364816445, 23.118556838432514, 23.102142844768494, 23.087941164581494, 23.074296413029277, 23.059422043890876, 23.043758434326527, 23.032042417294115, 23.022354479361013, 23.00892881350372, 22.996225722778085, 22.985001184629926, 22.97500113817385, 22.964216779814095, 22.955423964919422, 22.947697534922582, 22.93700351394523, 22.926728866339534, 22.916072832365433, 22.906030760507967, 22.896382495390007, 22.885151809296282, 22.87161644422584, 22.860180505236592, 22.84762440699202, 22.833207763580567, 22.81935647873427, 22.80506798937214, 22.795849636847745, 22.787384945206657, 22.781212986571102, 22.77371443807812, 22.765333479722113, 22.759045892282032, 22.753985269055285, 22.749123101641352, 22.74680454863581, 22.744380840846173, 22.741463945126718, 22.735720261004104, 22.730233191945118, 22.724733851084526, 22.721410954963563, 22.71861052535715, 22.716704230245107, 22.712911907490398, 22.70946438170646, 22.707132445168952, 22.70548019241723, 22.703304498596946, 22.70160628296569, 22.699778585594487, 22.695473543022157, 22.707415757021288, 22.723203374393, 22.74092088912269, 22.757747520921804, 22.775914284807225, 22.797643136383414, 22.81518654279975, 22.83380667837623, 22.850127985106575, 22.865221005298473, 22.87638880901226, 22.890648071403934, 22.90572069605476, 22.91961400209183, 22.930609531421563, 22.941566020385423, 22.951896764684033, 22.960841989598386, 22.967475637065114, 22.973064827768443, 22.977650520797134, 22.982448539589406, 22.98744271450747, 22.993033196291492, 22.998404443495748], "in_ema_200": [23.16, 23.160337313432837, 23.16013495210515, 23.159735599347883, 23.15943972273746, 23.16009206380475, 23.161086172622618, 23.162020638566673, 23.163194562561035, 23.16475481566988, 23.166498548847294, 23.168523438908515, 23.1703291758348, 23.171917940254357, 23.17339139358516, 23.17455267325098, 23.17550239789525, 23.176999886473407, 23.178870534369192, 23.18072256885308, 23.182755180108277, 23.18446905891317, 23.186414640416523, 23.188490116631286, 23.190793697560327, 23.192974854798535, 23.19483580151696, 23.196677236327737, 23.198401840941393, 23.199910280335015, 23.201105202918747, 23.203084255626024, 23.205242621241688, 23.207230256851222, 23.209546373698476, 23.21183944460695, 23.21405994764569, 23.216208604883047, 23.2183358824464, 23.220144480631014, 23.22213309276404, 23.224251171443004, 23.226298423468446, 23.22867356353344, 23.231373329070422, 23.233797475049823, 23.23644625639261, 23.2391681841897, 23.241564520665424, 23.244136017972238, 23.247079938191423, 23.250541829353697, 23.25408270667356, 23.261106759343477, 23.268259925917175, 23.276436444067254, 23.282123643628776, 23.28518708996083, 23.288717566677636, 23.293506446611193, 23.297252651122527, 23.301260087429764, 23.30473013631106, 23.308563667293043, 23.311463531300078, 23.31463304840157, 23.31697500811897, 23.320288689630225, 23.322673876798085, 23.32443831583492, 23.32638420323955, 23.329106748480946, 23.33210071118263, 23.33476637574798, 23.336708998874865, 23.338876073512928, 23.341076311587425, 23.34325465674576, 23.34561033180302, 23.348141572282593, 23.350249616339482, 23.352237182346055, 23.354403976551566, 23.356847718078416, 23.35886913381893, 23.361168943432673, 23.36274935195573, 23.36406527880194, 23.36571338548053, 23.36744758064988, 23.368915763927, 23.370220084683947, 23.371610929612466, 23.37293818404418, 23.37430198320792, 23.375851217205852, 23.377036777233656, 23.378111038156703, 23.379224361160123, 23.380575362541617, 23.38214575694419, 23.383616943442256, 23.3850734912687, 23.386316541106822, 23.3876467247774, 23.38916267776469, 23.390663546642656, 23.392199232745714, 23.393769389633817, 23.39556173401557, 23.397098433179593, 23.398420836829548, 23.39973008223423, 23.400528787883637, 23.40122004372559, 23.4018049189124, 23.40183671076402, 23.40112191762209, 23.40091174928754, 23.400903672180203, 23.40099418290478, 23.40108379302513, 23.4014212677214, 23.401506628241588, 23.401790144378488, 23.40256835189711, 23.403139811082212, 23.403854837837613, 23.40451299865515, 23.404418341952116, 23.404225124619263, 23.39741691442405, 23.390825701345207, 23.38365330630695, 23.37849257689096, 23.374625984086077, 23.37239089966731, 23.3701780548945, 23.366992203602017, 23.36264402247165, 23.358040599362482, 23.354229250115097, 23.349709556084104, 23.344239809257395, 23.338127970359313, 23.331579433340814, 23.325195558382198, 23.32016873690576, 23.315092431065903, 23.30976812826923, 23.3038002861969, 23.298289835587976, 23.293530732746305, 23.289316496599575, 23.284845685688136, 23.280618365432534, 23.275487834433207, 23.271453129612976, 23.267160063646678, 23.26370573465517, 23.260534533315315, 23.25644961258581, 23.25210683037103, 23.248056016138484, 23.244294264734123, 23.24037093871687, 23.236087645794317, 23.231499709020245, 23.227106677089694, 23.222956361894774, 23.21834983093065, 23.213689633607956, 23.208777298945193, 23.20411284820942, 23.20009182484415, 23.19561329922381, 23.191129584803676, 23.18708849440762, 23.183187116353817, 23.179473811713482, 23.17629496781584, 23.17338656017588, 23.17056679340796, 23.167675581533256, 23.164514630473228, 23.162678664000858, 23.161209224558064, 23.15940614769679, 23.157173250704783, 23.155012322837077, 23.15307190171432, 23.1507517832893, 23.1488040043511, 23.146527347591388, 23.144472349107893, 23.142537300858066, 23.14062150681968, 23.13862527292098, 23.13684790702127, 23.134590713916584, 23.13235598044478, 23.130583284121947, 23.128935689255066, 23.12690647841671, 23.124549200024504, 23.12181736718844, 23.1192619705, 23.117080259350747, 23.114522246819895, 23.11487525928935, 23.115722271634727, 23.11775488584732, 23.1204637924558, 23.123768630341814, 23.127400783273735, 23.132031621251112, 23.13867807278095, 23.14476087802691, 23.15078315784754, 23.157342529411245, 23.163538126133524, 23.168876055226722, 23.17411111935382, 23.180537874385127, 23.18620416419224, 23.191615068031126, 23.19647461959301, 23.20158432487069, 23.206493933578447, 23.211553695433388, 23.21725962881216, 23.22285903549065, 23.2284027266798, 23.23379175427503, 23.23952516965538, 23.245102033638908, 23.250822411413647, 23.25618736254386, 23.26070291117526, 23.26507402648695, 23.269003638163696, 23.272894149226744, 23.275850426348864, 23.278677785290668, 23.281676016282802, 23.284743916618297, 23.287980295557418, 23.290836213014558, 23.293215952188543, 23.296268529778708, 23.29909172848738, 23.302135591885516, 23.30549742679213, 23.309174069311613, 23.31322507359707, 23.316874575352326, 23.320388261169718, 23.323468974988927, 23.326519034939288, 23.329687999765767, 23.332626427628796, 23.335485866159853, 23.338466106297567, 23.341466443548338, 23.344138419234426, 23.3464355493913, 23.348709822531685, 23.35081221235724, 23.352694677905927, 23.353563387578507, 23.35452295586131, 23.35587098615125, 23.35710610071691, 23.359124945485895, 23.360377433590514, 23.361239349674193, 23.361662838732162, 23.36189504929204, 23.361627436861276, 23.361213233509424, 23.360753400340176, 23.359949883918883, 23.359005108954516, 23.358053814338053, 23.35787417439439, 23.357298311962605, 23.356728179505264, 23.352382625480338, 23.34967235059994, 23.346989043628795, 23.34532746110513, 23.344279426666272, 23.343142317943226, 23.341966772491055, 23.34035516281453, 23.337615310448218, 23.334554461588038, 23.33013103410955, 23.326647143222885, 23.323595927867434, 23.320475570376217, 23.317237007486902, 23.313881415372606, 23.309763192334074, 23.306233210320798, 23.302987108725567, 23.298579276797952, 23.293916796431805, 23.289195236268306, 23.284664935409914, 23.280041403714293, 23.27506586735893, 23.26989108260909, 23.264917041986113, 23.259295976891725, 23.25412885274355, 23.249013142766, 23.243500574181265, 23.237694598318765, 23.232792164504648, 23.228336521076745, 23.222880436289913, 23.217528392147724, 23.21247835839501, 23.20767757870949, 23.202626060513374, 23.198022816130155, 23.193648459750754, 23.188487778559203, 23.183378447429263, 23.17812095043992, 23.172965518097232, 23.1678613835888, 23.162310524050604, 23.15611837953269, 23.150385858343313, 23.14431236721552, 23.137702293909893, 23.131157992477952, 23.12443005225429, 23.118913335316435, 23.113551013571996, 23.108739560700634, 23.103577973031975, 23.098169236981906, 23.093262080395025, 23.088652507455773, 23.084088800913925, 23.08016751931279, 23.07623550419525, 23.072193359874902, 23.06744516723933, 23.06275218050063, 23.058048178704606, 23.053888495334412, 23.04986970433606, 23.04608990628297, 23.04185020572294, 23.03770244248192, 23.03384470673583, 23.030174610151395, 23.02639177820959, 23.02274608887417, 23.01908692381075, 23.014817402180793, 23.014669965343174, 23.01561852290195, 23.017204408246208, 23.018724762393013, 23.02073745132443, 23.023814690614735, 23.026015539464343, 23.028642250514448, 23.030844815185947, 23.032876210059722, 23.0340416209049, 23.036090958010327, 23.038468162408233, 23.040672459299696, 23.04225780796338, 23.043926884501058, 23.045529602068214, 23.046867615977984, 23.047694803878702, 23.048314756078913, 23.048729534625394, 23.04923968850972, 23.049842278673804, 23.050639867940735, 23.051429520996052], "in_macd": [0.0, 0.0027042735042712707, 0.0004924732753757155, -0.002841472468347206, -0.004623435971627288, 0.0016114750838838177, 0.009270035311605085, 0.014765829959401344, 0.02089768240471912, 0.028654573267520078, 0.036000803165524786, 0.04373929322048298, 0.04770831769977235, 0.04867882613569208, 0.0480867307377828, 0.044689656215343376, 0.03991542795741765, 0.0401872955279039, 0.04305343341899359, 0.04480834563088365, 0.047268082029020775, 0.046263395936062324, 0.04694333251923055, 0.04813766081066717, 0.05051911276765608, 0.05101148552293111, 0.04842275778962346, 0.04583474879299132, 0.04249502950738915, 0.03779872488752645, 0.031295366853306916, 0.03222526734668563, 0.03418202394581016, 0.03412897542437321, 0.03649050179162927, 0.03792485433815074, 0.03821758235222816, 0.037612539259530564, 0.03670986972240442, 0.03319911872070236, 0.03165765718123836, 0.031285769568480504, 0.030239011244315606, 0.03186632012145907, 0.03557015106370898, 0.03607235307186585, 0.03804903723128206, 0.039961834937592755, 0.03861189769965634, 0.0387096745337594, 0.04153602761422093, 0.04766452615174188, 0.052832272571144756, 0.08448640697300291, 0.10991928826251396, 0.13736762217011034, 0.1380024407909275, 0.11634593183811148, 0.10204130594244987, 0.10004148444651051, 0.08935739085913141, 0.08236150681364407, 0.07195320442115616, 0.06616945520286777, 0.05370447270759726, 0.04571960639127326, 0.03256086946091585, 0.029857461672619934, 0.02021966398466546, 0.007651934582597164, -0.0006863369954608345, -0.0008295829669258126, 0.0014608036134582392, 0.0008454563062016973, -0.005230333821209854, -0.007976547353273133, -0.009598491888610283, -0.010759861631239431, -0.009951705599043237, -0.0076096835726886525, -0.008878929180841766, -0.010569888797704152, -0.010178818539717582, -0.007363264137705272, -0.00826431679552897, -0.006482927091028046, -0.010597417469654147, -0.015694554746705336, -0.016741091875481118, -0.016548594276940776, -0.01820349109543784, -0.020489196681495514, -0.021248775739728387, -0.022000596645863624, -0.02194005067038418, -0.020047143701894754, -0.021127662245650214, -0.022531172076277528, -0.022975162147837125, -0.021066890413042216, -0.017465060530650334, -0.01511416748283878, -0.01310005848546325, -0.012968206040394392, -0.011919396221145462, -0.009366403955681335, -0.007259456694072242, -0.005127125287465617, -0.0029992060909762586, 0.0006086987620115281, 0.0015219153988290657, 0.0006246131581733039, -8.551951651014633e-05, -0.004629520677401189, -0.008934598274361605, -0.01300342433153645, -0.02043052823010072, -0.03199956372635526, -0.03671035149434232, -0.03837936924425378, -0.0384598889144776, -0.038084684793833645, -0.035362405955225995, -0.03482087802235512, -0.03240434328267128, -0.02615316258026823, -0.02255291373843349, -0.018278611497809294, -0.01512035633495401, -0.01845653412662429, -0.021657738560246997, -0.07696742592493777, -0.11822752370724388, -0.1543916741212179, -0.16541040536725404, -0.16219476283503198, -0.14505550144557233, -0.1299742510527402, -0.12465447651644723, -0.12863864773141032, -0.13268734429320617, -0.1283643875334377, -0.1294975195588819, -0.13688675382885407, -0.14670012251525577, -0.1567054669559944, -0.16196087394568082, -0.1538622797188438, -0.1465615317665474, -0.14156451805159875, -0.14162025353929764, -0.1368591317300698, -0.1259852142814708, -0.11204143036269443, -0.10223315030823699, -0.0917881086666128, -0.09013700072896924, -0.07944012698034442, -0.07254724724019468, -0.05993832724731263, -0.04738218392243354, -0.04458312936393938, -0.04427523044359205, -0.04153513607074544, -0.03692070160687777, -0.03448009680918673, -0.035373866875847426, -0.03845503867307798, -0.03923424690540145, -0.03780218216542508, -0.04023800401113675, -0.042485579485571634, -0.04615549668650232, -0.04690935777912486, -0.04217908532714176, -0.041980962063316696, -0.04174618216073256, -0.03789561463408475, -0.03364920857037035, -0.028742204291731355, -0.02058153479374525, -0.012038770545537147, -0.004729895188155808, 0.000252612800537122, 0.001760245979138375, 0.013291750652069112, 0.024966955160468984, 0.031037648662369577, 0.03185044102240653, 0.03252313656348704, 0.03427498479010893, 0.03205805693586683, 0.03275581366617786, 0.03013718074928562, 0.029337543213266315, 0.0291744363891695, 0.028714173932808507, 0.027228621593117452, 0.027349871223353972, 0.02314458393965424, 0.019586087247983386, 0.020100813916926086, 0.02113655915422541, 0.018516284805620842, 0.013460328722750603, 0.006154832319097636, 0.001557593457899742, 0.0007300405785208852, -0.0031175298036494326, 0.017037422515770118, 0.03662278490260462, 0.06112273794182954, 0.08520534801026258, 0.10809622087857207, 0.12768654895626952, 0.14987627552476823, 0.18208217211804012, 0.2012510976869173, 0.21397602686268513, 0.2262935522640639, 0.23097202883478474, 0.22562357567697688, 0.2184631229102969, 0.2203349833020951, 0.21370655502442304, 0.20448249805445684, 0.1909367839263716, 0.18054128956475068, 0.1691426396852478, 0.15987996368637525, 0.156384933046958, 0.15146563630043985, 0.14588538231042847, 0.13905315616656821, 0.13530650427417967, 0.13003141798500195, 0.12601211769592524, 0.11903389533045683, 0.10582834908594307, 0.09347838152586974, 0.07954631712380689, 0.0677243713145117, 0.05051088817259597, 0.03565119752667201, 0.025198149897796895, 0.01751900261137962, 0.01289837151676565, 0.006339206168942013, -0.002461726296377975, -0.0037449443099859536, -0.006303078715980348, -0.006241183122771332, -0.0033295420383758767, 0.001781624532458892, 0.009060383247131654, 0.011764135707377221, 0.012950675262189293, 0.010541831035762783, 0.008534425091575315, 0.008060993937679228, 0.006002767319237989, 0.0039229286031421395, 0.003445300793057271, 0.003430688682108496, 0.0009869818865517743, -0.003730873658529532, -0.007384682149311317, -0.011359777893947154, -0.0159401545839728, -0.02732432259372075, -0.03513443345499212, -0.03766219058612563, -0.04001114912948367, -0.03501376737138173, -0.0366823284740434, -0.04060291248924841, -0.04665803771495902, -0.052370081265415536, -0.06023712300705597, -0.06691087795555006, -0.07177594661370534, -0.07756167337877429, -0.08240733767187436, -0.08539231866878438, -0.08064730584677449, -0.0792015287828427, -0.07716621594035544, -0.10500560085361599, -0.11285690697251027, -0.11772209658734312, -0.11221508450110562, -0.10183534472412603, -0.09334027401880718, -0.08601974541471336, -0.0828937501218796, -0.08867373956342561, -0.0949837171650536, -0.11001308745504446, -0.11335503754030896, -0.11149069601121298, -0.10955720112646361, -0.10799042079082, -0.10672880747040381, -0.11090584766130007, -0.10852710880617522, -0.10343234635493914, -0.1078346567267019, -0.11244803771053924, -0.11562663491770664, -0.11564261124904363, -0.11544609571092934, -0.11716738871427523, -0.11917504119593758, -0.11819328697278664, -0.12166121985238831, -0.11980092544350995, -0.11697817711240788, -0.11702328110242988, -0.11851704313333045, -0.11155612115601699, -0.10164022933726002, -0.10108914338994524, -0.0991065074666615, -0.09442943935051318, -0.08809350918144077, -0.08451870908679382, -0.07756388041906348, -0.06976321544668806, -0.069509552400568, -0.06851868189547972, -0.06855696076590334, -0.06740681502887469, -0.06573753486420841, -0.0676691525715043, -0.0739954154182847, -0.07491775337039641, -0.07797750243976509, -0.08427243401901663, -0.08824399085154866, -0.09234428192146638, -0.08533061501701766, -0.0780654273851411, -0.06749509032443513, -0.061635195586564606, -0.058734876967587724, -0.0522034606482471, -0.044497040903483054, -0.037952158870936614, -0.02760557427141208, -0.019583542755871264, -0.014271882249321521, -0.015930588322550676, -0.016984781532940474, -0.01807983568315663, -0.014743142089361783, -0.011163189648758731, -0.006635726173655598, -0.007001551357848967, -0.0068095163727299735, -0.004587158291819549, -0.00159713804846362, -0.0004329097888700062, 0.001281889101566236, 0.002211923684086514, -0.0022698090354111855, 0.02695128138704206, 0.058313089764894244, 0.0874049557046348, 0.10880279989440922, 0.12839595075654486, 0.15097866495615264, 0.16017049328967659, 0.16913650701776817, 0.1710427968956978, 0.16939054199213288, 0.15938503695951312, 0.15690909954695442, 0.15597314744826107, 0.1522657986820697, 0.14283963313953052, 0.13462437941657512, 0.1262548857086614, 0.11626448595791317, 0.10312369429043144, 0.09005756185248615, 0.07719882490705743, 0.06704227801355245, 0.05910262129626176, 0.0538199543947222, 0.04906777999158507], "in_signal": [0.0, 0.0005408547008542542, 0.0005311784157585465, -0.00014335176106260395, -0.0010393686031755407, -0.000509199865763669, 0.0014466471697100818, 0.004110483727648335, 0.0074679234630624924, 0.01170525342395401, 0.016564363372268166, 0.02199934934191113, 0.027141143013483374, 0.031448679637925116, 0.03477628985789666, 0.03675896312938601, 0.03739025609499234, 0.03794966398157465, 0.038970417869058444, 0.040138003421423485, 0.04156401914294294, 0.04250389450156682, 0.04339178210509957, 0.04434095784621309, 0.045576588830501696, 0.046663568168987576, 0.047015406093114755, 0.046779274633090076, 0.04592242560794989, 0.044297685463865207, 0.041697221741753554, 0.03980283086273997, 0.03867866947935401, 0.03776873066835785, 0.03751308489301214, 0.03759543878203986, 0.03771986749607752, 0.03769840184876813, 0.03750069542349539, 0.03664038008293679, 0.03564383550259711, 0.03477222231577379, 0.033865580101482155, 0.03346572810547754, 0.03388661269712383, 0.034323760772072234, 0.0350688160639142, 0.03604741983864992, 0.0365603154108512, 0.03699018723543284, 0.03789935531119046, 0.03985238947930074, 0.04244836609766955, 0.05085597427273622, 0.06266863707069177, 0.0776084340905755, 0.0896872354306459, 0.09501897471213902, 0.0964234409582012, 0.09714704965586306, 0.09558911789651674, 0.0929435956799422, 0.08874551742818501, 0.08423030498312156, 0.07812513852801671, 0.07164403210066803, 0.0638273995727176, 0.05703341199269807, 0.049670662391091545, 0.04126691682939267, 0.032876266064421976, 0.02613509625815242, 0.021200237729213586, 0.01712928144461121, 0.012657358391446997, 0.00853057724250297, 0.00490476341628032, 0.0017718384067763695, -0.0005728703943875518, -0.001980233030047772, -0.003359972260206571, -0.004801955567706087, -0.005877328162108387, -0.006174515357227764, -0.006592475644888005, -0.006570565934116014, -0.007375936241223641, -0.009039659942319981, -0.010579946328952209, -0.011773675918549923, -0.013059638953927508, -0.01454555049944111, -0.015886195547498566, -0.017109075767171578, -0.0180752707478141, -0.01846964533863023, -0.01900124872003423, -0.01970723339128289, -0.020360819142593738, -0.020502033396683435, -0.019894638823476817, -0.018938544555349213, -0.01777084734137202, -0.016810319081176497, -0.01583213450917029, -0.0145389883984725, -0.013083082057592451, -0.011491890703567084, -0.00979335378104892, -0.007712943272436831, -0.005865971538183652, -0.0045678545989122615, -0.0036713875824318383, -0.0038630142014257087, -0.004877331016012888, -0.0065025496791176005, -0.009288145389314224, -0.013830429056722434, -0.018406413544246412, -0.022401004684247886, -0.02561278153029383, -0.028107162183001796, -0.029558210937446636, -0.030610744354428336, -0.030969464140076924, -0.030006203828115186, -0.02851554581017885, -0.02646815894770494, -0.024198598425154753, -0.023050185565448664, -0.02277169616440833, -0.03361084211651422, -0.050534178434660154, -0.0713056775719717, -0.09012662313102818, -0.10454025107182893, -0.11264330114657761, -0.11610949112781013, -0.11781848820553756, -0.11998252011071212, -0.12252348494721094, -0.12369166546445629, -0.12485283628334141, -0.12725961979244393, -0.1311477203370063, -0.13625926966080393, -0.1413995905177793, -0.1438921283579922, -0.14442600903970323, -0.14385371084208234, -0.14340701938152542, -0.1420974418512343, -0.13887499633728162, -0.13350828314236418, -0.12725325657553874, -0.12016022699375356, -0.11415558174079671, -0.10721249078870626, -0.10027944207900395, -0.0922112191126657, -0.08324541207461927, -0.0755129555324833, -0.06926541051470506, -0.06371935562591313, -0.05835962482210606, -0.0535837192195222, -0.049941748750787246, -0.0476444067352454, -0.04596237476927661, -0.044330336248506304, -0.043511869801032395, -0.043306611737940245, -0.04387638872765266, -0.04448298253794711, -0.04402220309578604, -0.04361395488929217, -0.043240400343580246, -0.04217144320168115, -0.04046699627541899, -0.038122037878681465, -0.034613937261694226, -0.030098903918462813, -0.025025102172401413, -0.01996955917781371, -0.015623598146423294, -0.009840528386724813, -0.0028790316772860534, 0.0039043043906450726, 0.009493531716997364, 0.0140994526862953, 0.018134559107058027, 0.02091925867281979, 0.023286569671491404, 0.024656691887050247, 0.025592862152293464, 0.02630917699966867, 0.02679017638629664, 0.026877865427660803, 0.026972266586799437, 0.0262067300573704, 0.024882601495492998, 0.02392624397977962, 0.023368307014668778, 0.02239790257285919, 0.020610387802837474, 0.01771927670608951, 0.014486940056451555, 0.011735560160865422, 0.008764942167962452, 0.010419438237523986, 0.015660107570540115, 0.024752633644798003, 0.03684317651789092, 0.05109378539002715, 0.06641233810327563, 0.08310512558757416, 0.10290053489366735, 0.12257064745231734, 0.14085172333439092, 0.15794008912032553, 0.1725464770632174, 0.1831618967859693, 0.19022214201083484, 0.1962447102690869, 0.19973707922015416, 0.2006861629870147, 0.1987362871748861, 0.19509728765285902, 0.1899063580593368, 0.18390107918474452, 0.17839784995718722, 0.17301140722583777, 0.16758620224275592, 0.1618795930275184, 0.15656497527685065, 0.1512582638184809, 0.14620903459396978, 0.1407740067412672, 0.13378487521020238, 0.12572357647333585, 0.11648812460343005, 0.10673537394564639, 0.09549047679103631, 0.08352262093816346, 0.07185772673009015, 0.06098998190634805, 0.05137165982843157, 0.042365169096533664, 0.03339979001795134, 0.025970843152363882, 0.01951605877869504, 0.014364610398401766, 0.010825779911046239, 0.00901694883532877, 0.009025635717689348, 0.009573335715626923, 0.010248803624939398, 0.010307409107104076, 0.009952812303998323, 0.009574448630734506, 0.008860112368435202, 0.00787267561537659, 0.006987200650912727, 0.006275898257151882, 0.00521811498303186, 0.0034283172547195815, 0.0012657173739134017, -0.0012593816796587095, -0.004195536260521528, -0.008821293527161373, -0.014083921512727523, -0.018799575327407145, -0.023041890087822453, -0.02543626554453431, -0.02768547813043613, -0.030268965002198587, -0.033546779544750674, -0.03731143988888365, -0.041896576512518116, -0.0468994368011245, -0.051874738763640675, -0.0570121256866674, -0.06209116808370879, -0.06675139820072391, -0.06953057972993404, -0.07146476954051577, -0.07260505882048371, -0.07908516722711018, -0.0858395151761902, -0.0922160314584208, -0.09621584206695778, -0.09733974259839144, -0.09653984888247459, -0.09443582818892235, -0.09212741257551381, -0.09143667797309618, -0.09214608581148767, -0.09571948614019903, -0.09924659642022102, -0.10169541633841941, -0.10326777329602825, -0.10421230279498661, -0.10471560373007006, -0.10595365251631607, -0.1064683437742879, -0.10586114429041815, -0.10625584677767491, -0.10749428496424779, -0.10912075495493957, -0.1104251262137604, -0.11142932011319419, -0.1125769338334104, -0.11389655530591584, -0.11475590163929, -0.11613696528190967, -0.11686975731422974, -0.11689144127386537, -0.11691780923957827, -0.11723765601832871, -0.11610134904586637, -0.1132091251041451, -0.11078512876130514, -0.10844940450237642, -0.10564541147200378, -0.10213503101389118, -0.09861176662847171, -0.09440218938659008, -0.08947439459860967, -0.08548142615900135, -0.08208887730629703, -0.0793824939982183, -0.07698735820434957, -0.07473739353632135, -0.07332374534335794, -0.07345807935834328, -0.07375001416075391, -0.07459551181655616, -0.07653089625704826, -0.07887351517594834, -0.08156766852505196, -0.0823202578234451, -0.08146929173578431, -0.07867445145351448, -0.07526660028012451, -0.07196025561761715, -0.06800889662374314, -0.06330652547969112, -0.05823565215794023, -0.052109636580634604, -0.04560441781568193, -0.03933791070240985, -0.034656446226438015, -0.031122113287738506, -0.02851365776682213, -0.02575955463133006, -0.022840281634815798, -0.019599370542583757, -0.0170798067056368, -0.015025748639055434, -0.012938030569608258, -0.010669852065379331, -0.008622463610077466, -0.006641593067748726, -0.004870889717381678, -0.00435067358098758, 0.0019097174126183475, 0.013190391883073527, 0.028033304647385786, 0.04418720369679048, 0.06102895310874136, 0.07901889547822362, 0.09524921504051423, 0.11002667343596503, 0.1222298981279116, 0.13166202690075587, 0.13720662891250734, 0.14114712303939675, 0.14411232792116963, 0.14574302207334966, 0.14516234428658584, 0.1430547513125837, 0.13969477819179923, 0.13500871974502204, 0.12863171465410395, 0.1209168840937804, 0.11217327225643582, 0.10314707340785916, 0.09433818298553968, 0.0862345372673762, 0.07880118581221798], "in_upper_bb": [null, 23.224891839764446, 23.2191274920417, 23.216497826552498, 23.207258782477062, 23.242777900597492, 23.280692094682113, 23.297870286556865, 23.31854991223826, 23.348045590650717, 23.374795248991827, 23.403553324858798, 23.41774683803906, 23.423589896025877, 23.42602344334156, 23.423507120701224, 23.419188938758097, 23.42159587938835, 23.429793007376393, 23.43645891692001, 23.446671014587682, 23.45237984074144, 23.452842708432105, 23.4455022358508, 23.435169423368066, 23.437848444333216, 23.437953912283792, 23.434945026987926, 23.43262259369556, 23.432302884119686, 23.432811282167926, 23.43657183068891, 23.444666873959765, 23.449187418290048, 23.458639892615608, 23.46244460691386, 23.456929671160125, 23.45838076069046, 23.462377630110716, 23.46258761711699, 23.464829156873968, 23.467275754616953, 23.469898463531848, 23.478409570097014, 23.493425212072097, 23.50128593048637, 23.513241925610544, 23.525423733855693, 23.529352633486514, 23.532431300507255, 23.5341419373975, 23.561990528701664, 23.58805920775584, 23.74350007801414, 23.849489803005365, 23.96537508549553, 24.001171995481037, 24.003237735253546, 24.00752271882038, 24.02172910762987, 24.023966765461214, 24.02743642150218, 24.02521953141228, 24.025923075116573, 24.024025069856897, 24.0204409031697, 24.01819009090934, 24.016049846973637, 24.011285351851207, 24.011285351851207, 24.01238782045562, 24.0123353739039, 24.012393457877234, 23.97045671973013, 23.91670079600686, 23.794408934712116, 23.745510230961834, 23.745581422645955, 23.742279916000815, 23.709727782918645, 23.699833652849, 23.680811762607863, 23.67177617283905, 23.652131282680813, 23.649496312810825, 23.64320487657374, 23.64475304738715, 23.634052790578853, 23.633972058445092, 23.63105846246545, 23.631493032023062, 23.629383268123117, 23.61762664027378, 23.611763676047044, 23.612416557793637, 23.61139135409051, 23.611152747126695, 23.611045832894813, 23.60654198226844, 23.595455827113046, 23.59291670164655, 23.59106959130325, 23.585783154008322, 23.57013074198447, 23.56445970918569, 23.549310036110885, 23.552017444601887, 23.555203961852577, 23.558550318063407, 23.566434181748747, 23.569800706542498, 23.570043955277825, 23.570541157540987, 23.57299465100716, 23.576529172533718, 23.579687888672257, 23.593373532369824, 23.620622086997255, 23.628415346837684, 23.63024000476975, 23.62742820186008, 23.624357933199875, 23.61937041053467, 23.61673342909293, 23.611730044308118, 23.604914721005755, 23.59647463675749, 23.587403822824488, 23.576209184242362, 23.556088057139476, 23.53930381133425, 23.728422052296338, 23.79496164517464, 23.84667313807656, 23.847666099865883, 23.83282954569607, 23.818086727996967, 23.809453492056793, 23.795118689162067, 23.779827256312096, 23.76046141550019, 23.734330278109837, 23.702293075508855, 23.673296764633385, 23.638039937674307, 23.5866798900092, 23.526912294312844, 23.446189778228995, 23.35157672127446, 23.261429186365064, 23.15277879090392, 23.151773984700327, 23.151241957195687, 23.147470837286033, 23.14651065714947, 23.1339816349103, 23.081107134591882, 23.019127379650044, 22.977833356058422, 22.97591009675466, 22.984275479037187, 22.961831845230556, 22.952140633453453, 22.955237296837236, 22.959300623267197, 22.952569353019765, 22.94157618156831, 22.942201585321175, 22.942302972962217, 22.941849445471572, 22.93479419294462, 22.93479419294462, 22.941618208803973, 22.939778610556488, 22.937813846209654, 22.934590722626265, 22.935616033226097, 22.92891462528887, 22.92588318552129, 22.907842859865582, 22.884537949602795, 22.891725165996746, 22.90351514635974, 22.909506102292628, 22.906220994192978, 22.93837300814935, 22.97807232536823, 23.002121881625044, 23.01446201590156, 23.02624868132648, 23.038889988874164, 23.042944185517115, 23.046207668947343, 23.044274538503874, 23.048292902355442, 23.045946513352384, 23.038170910428555, 23.032117807350954, 23.026012503006044, 23.015393862757424, 23.011790590007692, 23.012202254889402, 23.013536036616998, 23.01047655133516, 23.002518894933974, 23.00755890270014, 22.99759529048375, 22.990742821803973, 22.99348894965365, 23.0571750982338, 23.117233551865954, 23.204646925391955, 23.292376764483574, 23.38093970047257, 23.46306854091134, 23.559015520330867, 23.695652037685367, 23.79458550372657, 23.879059110517325, 23.962206870653713, 24.02626380313086, 24.068572590021713, 24.102967977123143, 24.145605547570582, 24.16261429015142, 24.158942840684915, 24.135528329340943, 24.102056170756107, 24.026541511654163, 23.99429525542905, 23.96088089628809, 23.935768173956067, 23.911047763411283, 23.885476494778334, 23.857379825936775, 23.844346407977643, 23.847869694388425, 23.85101457922092, 23.851484763321075, 23.845679514818773, 23.846877118964088, 23.85003663907871, 23.867548157076996, 23.87042812953611, 23.874672477448414, 23.876968856775342, 23.878757713077686, 23.881371925762625, 23.887938506756882, 23.88574501885196, 23.874718051925505, 23.861683020432146, 23.847275627479846, 23.835322137236563, 23.818040665385592, 23.79732464760334, 23.76638189713696, 23.736273063612032, 23.725108133810604, 23.716419882947275, 23.712885289160724, 23.70886052706271, 23.709754167160185, 23.709571823266934, 23.708866062861325, 23.709705015330748, 23.710612860542174, 23.71181717985914, 23.71024516699462, 23.73426454095675, 23.7480648537593, 23.75195914314947, 23.752348511103094, 23.74255440872668, 23.72523168210251, 23.716100089464902, 23.71068572115911, 23.7104688662032, 23.713006070846472, 23.708891636280395, 23.70327143176052, 23.697813508554034, 23.685226403140895, 23.665234341173868, 23.6407168932816, 23.621818001300543, 23.598865721801577, 23.646348290167644, 23.638305210327058, 23.638710812286604, 23.625791828687927, 23.603115904620914, 23.57963907873943, 23.533936106523175, 23.50098112880511, 23.47823636360909, 23.462481987202832, 23.464582827065094, 23.453747042201766, 23.437993763240044, 23.420209410430008, 23.4058062676574, 23.39156604526547, 23.38013876370678, 23.343179184703416, 23.308755792338502, 23.275617888696196, 23.283860942772225, 23.287767585443355, 23.286813751459647, 23.269132725841594, 23.235678404619872, 23.19837229845584, 23.150326579635383, 23.112910272870465, 23.09280607720717, 23.07543246939772, 23.07919713650597, 23.072207479143525, 23.046252373188963, 23.018101138323058, 22.992814568552486, 22.965149335447048, 22.950398536014177, 22.918516873134593, 22.869080852309217, 22.851492933798877, 22.840503582711357, 22.83062306579319, 22.814132038904937, 22.799902430843005, 22.792619477644593, 22.788629969778903, 22.78635826638898, 22.804240825350384, 22.804409919809395, 22.80742225938633, 22.821898709843524, 22.832898854416054, 22.833864339275028, 22.812815987819203, 22.807433848905823, 22.80247784594691, 22.792016496359082, 22.776521906642675, 22.766019341581924, 22.74794095383342, 22.722297638931394, 22.725226830794934, 22.727111674703092, 22.72949641688349, 22.722519168740078, 22.715143988403057, 22.713664282273722, 22.719106224406396, 22.72525264064615, 22.733495692513497, 22.728181543969733, 22.71987025932814, 22.69959912040665, 22.702027568587003, 22.70239460258754, 22.70498229618509, 22.705763767706035, 22.701277313676627, 22.83019036756458, 22.946707182464454, 23.052090097647824, 23.132906436625227, 23.21424218362871, 23.311104159123683, 23.37205551930516, 23.43287391156995, 23.476263066447693, 23.51228053302814, 23.530895099941922, 23.557890184854198, 23.579763560347384, 23.591798571921608, 23.5912975892869, 23.58576524044274, 23.56795355060405, 23.53695348883032, 23.48361671427416, 23.349847212388383, 23.33315239505043, 23.3342465137898, 23.337058637226423, 23.338040156390953, 23.33623632486749], "in_lower_bb": [null, 23.12900816023555, 23.110139174624962, 23.090452173447503, 23.090301217522935, 23.080188766069174, 23.070422191032176, 23.073104713443136, 23.07342786553952, 23.068734409349286, 23.06591384191726, 23.062096675141206, 23.065930085037866, 23.072681532545555, 23.079829889991775, 23.086992879298776, 23.093046355359547, 23.098404120611654, 23.10125962420256, 23.104541083079994, 23.116828985412315, 23.127230159258556, 23.1507672915679, 23.1856077641492, 23.224940576631937, 23.240761555666783, 23.252656087716208, 23.268154973012074, 23.279477406304448, 23.282797115880307, 23.28028871783207, 23.27952816931109, 23.278433126040238, 23.281412581709947, 23.283960107384388, 23.29514539308614, 23.317160328839876, 23.326109239309538, 23.328612369889285, 23.331912382883008, 23.333170843126034, 23.338724245383045, 23.341101536468145, 23.339590429902984, 23.332574787927904, 23.331214069513624, 23.331258074389453, 23.332086266144312, 23.339157366513486, 23.351078699492746, 23.3713680626025, 23.363019471298337, 23.355590792244158, 23.25564992198586, 23.203660196994637, 23.15277491450447, 23.15827800451897, 23.172212264746452, 23.18892728117962, 23.211710892370125, 23.234473234538786, 23.25750357849782, 23.281720468587725, 23.303516924883425, 23.315414930143106, 23.334499096830307, 23.341749909090662, 23.35789015302636, 23.370654648148793, 23.370654648148793, 23.36755217954438, 23.36810462609611, 23.37040654212277, 23.376343280269865, 23.38509920399314, 23.453841065287882, 23.473939769038168, 23.47086857735404, 23.468170083999187, 23.483722217081354, 23.482616347151, 23.48663823739214, 23.48767382716095, 23.498318717319187, 23.496953687189176, 23.499245123426256, 23.494696952612845, 23.48989720942114, 23.486947941554906, 23.493861537534546, 23.49292696797694, 23.48503673187688, 23.484793359726222, 23.481156323952963, 23.47850344220636, 23.477078645909483, 23.470817252873303, 23.46342416710519, 23.45892801773156, 23.461514172886954, 23.461893298353452, 23.461740408696752, 23.46302684599168, 23.469679258015532, 23.471350290814307, 23.481499963889117, 23.48079255539811, 23.482606038147424, 23.48128968193659, 23.476795818251254, 23.476929293457506, 23.47968604472218, 23.481188842459012, 23.47623534899284, 23.46870082746628, 23.45854211132775, 23.435856467630174, 23.39310791300274, 23.374314653162315, 23.360999995230248, 23.35097179813992, 23.342042066800126, 23.337529589465326, 23.33016657090707, 23.32616995569188, 23.326985278994243, 23.327425363242515, 23.32949617717551, 23.33269081575764, 23.334921942860525, 23.33520618866575, 23.06508794770366, 22.91904835482536, 22.786336861923438, 22.72484390013412, 22.69267045430393, 22.681913272003033, 22.672546507943206, 22.65388131083793, 22.622162743687902, 22.590528584499808, 22.573159721890164, 22.551696924491146, 22.51969323536661, 22.484950062325694, 22.456310109990802, 22.439077705687154, 22.45430022177101, 22.482913278725544, 22.511560813634937, 22.552711209096085, 22.55671601529967, 22.56574804280431, 22.589519162713973, 22.58797934285053, 22.5875183650897, 22.601892865408118, 22.635872620349957, 22.656166643941578, 22.657089903245335, 22.653224520962816, 22.663168154769444, 22.66485936654655, 22.66626270316277, 22.676199376732804, 22.69993064698023, 22.722913818431692, 22.717788414678825, 22.71568702703778, 22.719140554528433, 22.731195807055382, 22.731195807055382, 22.714371791196022, 22.70321138944351, 22.701176153790346, 22.693399277373732, 22.690373966773905, 22.688575374711135, 22.687106814478707, 22.69414714013442, 22.7089520503972, 22.705164834003256, 22.70037485364026, 22.697883897707367, 22.699169005807022, 22.680016991850646, 22.66082767463177, 22.657278118374954, 22.659437984098435, 22.660651318673516, 22.66801001112584, 22.680945814482882, 22.70118233105266, 22.72111546149613, 22.731097097644557, 22.75344348664762, 22.781719089571446, 22.803272192649043, 22.82587749699396, 22.84649613724258, 22.855099409992306, 22.8617077451106, 22.867873963383005, 22.875433448664843, 22.887391105066026, 22.869351097299862, 22.86431470951625, 22.863167178196026, 22.852921050346357, 22.8102349017662, 22.77417644813404, 22.726773074608047, 22.68254323551643, 22.64724029952743, 22.619991459088663, 22.588324479669133, 22.53668796231464, 22.518754496273434, 22.51328088948268, 22.520133129346295, 22.543076196869137, 22.57534740997828, 22.61395202287686, 22.66081445242942, 22.72980570984858, 22.82147715931508, 22.926391670659058, 23.04086382924389, 23.199878488345842, 23.288624744570953, 23.380539103711918, 23.451651826043932, 23.515372236588718, 23.572683505221672, 23.632900174063224, 23.66665359202236, 23.665130305611573, 23.665985420779077, 23.661515236678923, 23.656320485181222, 23.643122881035907, 23.635963360921295, 23.605951842923005, 23.57707187046389, 23.55582752255159, 23.539531143224657, 23.530742286922315, 23.514628074237375, 23.49156149324311, 23.482254981148042, 23.47278194807449, 23.468316979567852, 23.46872437252015, 23.471177862763437, 23.479089334614404, 23.487805352396656, 23.503748102863042, 23.51785693638797, 23.521021866189397, 23.52421011705272, 23.524244710839277, 23.52426947293729, 23.529875832839814, 23.538058176733067, 23.541763937138676, 23.539424984669246, 23.535017139457825, 23.53231282014086, 23.534884833005382, 23.494865459043247, 23.4680651462407, 23.452670856850524, 23.43628148889691, 23.43457559127332, 23.428768317897493, 23.414599910535102, 23.393394278840887, 23.3691111337968, 23.337073929153522, 23.3086883637196, 23.283308568239484, 23.254766491445963, 23.230353596859104, 23.212685658826135, 23.210203106718403, 23.201601998699463, 23.197054278198426, 23.08557170983235, 23.047614789672938, 23.011209187713398, 22.99712817131208, 22.994804095379088, 22.993280921260567, 23.005483893476825, 23.007938871194895, 22.99248363639091, 22.97085801279717, 22.919257172934905, 22.894592957798235, 22.880346236759955, 22.867630589569995, 22.8535337323426, 22.83927395473453, 22.814361236293227, 22.812820815296583, 22.8152442076615, 22.804382111303802, 22.78713905722778, 22.757172414556642, 22.733516248540354, 22.715197274158406, 22.70265159538013, 22.69245770154416, 22.69500342036462, 22.684419727129537, 22.67202392279283, 22.66039753060228, 22.637132863494035, 22.612122520856477, 22.610577626811036, 22.61622886167694, 22.61001543144751, 22.60818066455295, 22.603931463985823, 22.613313126865407, 22.634749147690783, 22.640337066201123, 22.644166417288645, 22.63960693420681, 22.640207961095058, 22.637937569156996, 22.63322052235541, 22.627710030221102, 22.61398173361102, 22.58009917464961, 22.5639300801906, 22.540917740613672, 22.50494129015648, 22.475941145583942, 22.445975660724972, 22.445524012180794, 22.440906151094175, 22.44036215405309, 22.43882350364092, 22.43731809335733, 22.43832065841807, 22.445399046166578, 22.4582023610686, 22.456773169205068, 22.455888325296907, 22.45500358311651, 22.455480831259926, 22.456436011596942, 22.455915717726274, 22.460473775593606, 22.461327359353856, 22.4660843074865, 22.48539845603026, 22.50820974067186, 22.54798087959335, 22.555052431412992, 22.56168539741246, 22.56209770381491, 22.56781623229396, 22.57530268632337, 22.48588963243542, 22.417372817535547, 22.366489902352182, 22.33367356337478, 22.305937816371294, 22.275075840876315, 22.279124480694836, 22.28772608843005, 22.310336933552307, 22.33381946697186, 22.365204900058075, 22.3952098151458, 22.438836439652622, 22.490301428078396, 22.545802410713097, 22.60583475955726, 22.679146449395954, 22.762146511169675, 22.862983285725843, 23.04875278761162, 23.074447604949572, 23.072353486210197, 23.063021362773572, 23.058039843609045, 23.050743675132505], "out_sma_10": [23.14, 23.14, 23.133333333333336, 23.132525, 23.12602, 23.118350000000003, 23.118585714285718, 23.119387500000002, 23.122233333333334, 23.127010000000002, 23.126510000000003, 23.12451, 23.12601, 23.125, 23.128500000000003, 23.1375, 23.1405, 23.145000000000003, 23.1445, 23.1415, 23.145000000000003, 23.149, 23.1535, 23.158, 23.161499999999997, 23.162, 23.162, 23.1625, 23.1655, 23.169, 23.1726, 23.1771, 23.1806, 23.1876, 23.1966, 23.2061, 23.214599999999997, 23.217100000000002, 23.2201, 23.224600000000002, 23.2285, 23.23, 23.229779999999998, 23.231779999999997, 23.229779999999998, 23.22878, 23.22828, 23.232279999999996, 23.23528, 23.23478, 23.23178, 23.23178, 23.234], "out_sma_50": [23.14, 23.14, 23.133333333333336, 23.132525, 23.12602, 23.118350000000003, 23.118585714285718, 23.119387500000002, 23.122233333333334, 23.127010000000002, 23.127736363636362, 23.12709166666667, 23.1277, 23.12715, 23.127673333333334, 23.13031875, 23.131476470588236, 23.13361666666667, 23.133952631578946, 23.134255000000003, 23.135957142857144, 23.137050000000002, 23.13891739130435, 23.140004166666667, 23.141204000000002, 23.142503846153847, 23.14278148148148, 23.143932142857146, 23.14483103448276, 23.145836666666664, 23.14777741935484, 23.149565625, 23.151548484848487, 23.15400294117647, 23.15703142857143, 23.160169444444445, 23.162191891891894, 23.16318684210526, 23.16413076923077, 23.165527500000003, 23.167465853658534, 23.168716666666665, 23.169741860465116, 23.171679545454545, 23.17319777777778, 23.1750847826087, 23.17625319148936, 23.17758125, 23.17865102040816, 23.179378, 23.180877999999996, 23.182478, 23.184777999999998], "out_sma_200": [23.14, 23.14, 23.133333333333336, 23.132525, 23.12602, 23.118350000000003, 23.118585714285718, 23.119387500000002, 23.122233333333334, 23.127010000000002, 23.127736363636362, 23.12709166666667, 23.1277, 23.12715, 23.127673333333334, 23.13031875, 23.131476470588236, 23.13361666666667, 23.133952631578946, 23.134255000000003, 23.135957142857144, 23.137050000000002, 23.13891739130435, 23.140004166666667, 23.141204000000002, 23.142503846153847, 23.14278148148148, 23.143932142857146, 23.14483103448276, 23.145836666666664, 23.14777741935484, 23.149565625, 23.151548484848487, 23.15400294117647, 23.15703142857143, 23.160169444444445, 23.162191891891894, 23.16318684210526, 23.16413076923077, 23.165527500000003, 23.167465853658534, 23.168716666666665, 23.169741860465116, 23.171679545454545, 23.17319777777778, 23.1750847826087, 23.17625319148936, 23.17758125, 23.17865102040816, 23.179378, 23.180076470588237, 23.18084423076923, 23.181866037735848], "out_ema_10": [23.14, 23.14, 23.136363636363637, 23.135224793388428, 23.12882028549962, 23.119943869954234, 23.1199540754171, 23.120871516250354, 23.12525851329574, 23.133393329060148, 23.13368545104921, 23.131197187222078, 23.131888607727156, 23.129727042685854, 23.130685762197515, 23.137833805434333, 23.140045840809904, 23.145492051571736, 23.14449349674051, 23.143676497333143, 23.148462588727114, 23.15056029986764, 23.155912972618975, 23.157565159415523, 23.15982603952179, 23.162584941426918, 23.160296770258384, 23.16297008475686, 23.1642482511647, 23.1662031145893, 23.1734389119367, 23.17917729158457, 23.185690511296464, 23.194655872878926, 23.206536623264576, 23.21807541903465, 23.221152615573807, 23.217306685469477, 23.214160015384117, 23.215221830768822, 23.220636043356308, 23.220520399109706, 23.21911669018067, 23.22564092832964, 23.22825166863334, 23.234024092518187, 23.23329243933306, 23.234511995817957, 23.233691632941962, 23.230293154225244, 23.227512580729744, 23.2261466569607, 23.22775635569512], "out_ema_50": [23.14, 23.14, 23.13921568627451, 23.138858208381393, 23.13733435707232, 23.13508595091262, 23.13449434499448, 23.134122017739795, 23.13454860527941, 23.135938856052768, 23.135902038168346, 23.13527842882841, 23.135267510050827, 23.134668784166482, 23.1346817730227, 23.136066801531616, 23.13661320147155, 23.137922487688353, 23.1380039587594, 23.13808223488648, 23.139333911949755, 23.14014434677526, 23.141707313568386, 23.14262075225198, 23.143694448242098, 23.14492211693849, 23.145121249607566, 23.146292965309232, 23.147222652944166, 23.148311960671847, 23.150574236723934, 23.15270858038182, 23.15515138115116, 23.158282699537388, 23.16227161328102, 23.166496255897453, 23.169182677234808, 23.17039119969619, 23.17155232911987, 23.173452237781834, 23.176258032378623, 23.177973403657894, 23.179339152534055, 23.182306244591544, 23.18456874480364, 23.187526833242718, 23.189192447625356, 23.191184900659653, 23.192707061418098, 23.193581294303662, 23.194421243546657, 23.195424332035024, 23.19697631901404], "out_ema_200": [23.14, 23.14, 23.139800995024874, 23.139704467711194, 23.139309398380735, 23.13871925511327, 23.13853299386836, 23.138398337212955, 23.138464025399895, 23.138777816191936, 23.13874022598107, 23.13855375607081, 23.138518395313884, 23.138334132673943, 23.138300957224452, 23.138616370585407, 23.13872964052983, 23.13904078838526, 23.139050332779437, 23.13905978220452, 23.13936764506816, 23.13957294213216, 23.139975201414426, 23.14022420438543, 23.14052048095871, 23.140863560750166, 23.14095447059345, 23.14129323208008, 23.141578871561872, 23.141911420103547, 23.14254911741595, 23.143170519232708, 23.143885240434372, 23.144791854957415, 23.145938204659334, 23.147172650384118, 23.1480465543604, 23.148563504068257, 23.149075309997926, 23.149781028306407, 23.15072848076107, 23.151417749609223, 23.15202851826983, 23.153053110127843, 23.15391825331065, 23.154973793078707, 23.15572032250081, 23.15655892625702, 23.157289683209687, 23.15786391521755, 23.158432433474093, 23.159045046076344, 23.159800816762154], "out_macd": [0.0, 0.0, -0.001595441595441116, -0.0020215517731188015, -0.004733500752514885, -0.008399745670818248, -0.007985552992327172, -0.0071711792072726155, -0.004855972632576311, -0.000992423633793038, -0.0007461396759609329, -0.001741260339468198, -0.001304488661709513, -0.0021440038582056786, -0.0015807293955383273, 0.0016706193076423403, 0.0026034922881095213, 0.004900147845020797, 0.004250517322997638, 0.003693108596937833, 0.005607468044075858, 0.006245698744322681, 0.008270002583611102, 0.008565169379821214, 0.009097677047737562, 0.009810067077612672, 0.008262109783892413, 0.008949469627463458, 0.008987150762710172, 0.009313115746021339, 0.011935303516466433, 0.013773937199676567, 0.015855215017580804, 0.018900601171008446, 0.023065498001514584, 0.02686345992853134, 0.026740912037411135, 0.023548136202062864, 0.020778318824486774, 0.019966885621830244, 0.021097906495853636, 0.01974929998409891, 0.017893277218661297, 0.019601598103641038, 0.019520064915479196, 0.02082917635021886, 0.019224301532993593, 0.018545561416551948, 0.01700471874508125, 0.014407138660654795, 0.01220781365250545, 0.010744435783980322, 0.010672052145860533], "out_signal": [0.0, 0.0, -0.0003190883190882232, -0.0006595810098943388, -0.0014743649584184483, -0.0028594411008984084, -0.003884663479184161, -0.004541966624801852, -0.004604767826356744, -0.0038822989878440034, -0.0032550671254673895, -0.0029523057682675517, -0.0026227423469559444, -0.0025269946492058916, -0.002337741598472379, -0.001536069417249435, -0.0007081570761776438, 0.00041350390806204436, 0.0011809065910491632, 0.001683346992226897, 0.0024681712025966893, 0.003223676710941888, 0.004232941885475731, 0.005099387384344828, 0.005899045317023376, 0.006681249669141236, 0.006997421692091471, 0.007387831279165869, 0.00770769517587473, 0.008028779289904052, 0.008810084135216528, 0.009802854748108537, 0.01101332680200299, 0.012590781675804082, 0.014685724940946183, 0.017121271938463217, 0.019045199958252802, 0.019945787207014815, 0.020112293530509206, 0.020083211948773414, 0.02028615085818946, 0.020178780683371353, 0.01972167999042934, 0.01969766361307168, 0.019662143873553185, 0.01989555036888632, 0.019761300601707776, 0.01951815276467661, 0.019015465960757538, 0.01809380050073699, 0.016916603131090682, 0.01568216966166861, 0.014680146158506997], "out_upper_bb": [null, 23.14, 23.15642734410092, 23.15165638782211, 23.159498470693865, 23.166397268392704, 23.162464399858774, 23.160263680629523, 23.16410886318073, 23.176722994053648, 23.17514372785141, 23.172512963900722, 23.17140827534156, 23.16934476817733, 23.16853480429956, 23.1751097740264, 23.175883538123244, 23.180368992812006, 23.17948202957487, 23.17865250941332, 23.182911200686206, 23.185122909109026, 23.191098650250566, 23.193824895956343, 23.194947340691023, 23.19097786487444, 23.19003076028678, 23.191846138773812, 23.19352545296704, 23.194247300851266, 23.20265910455802, 23.20754707264174, 23.215165978306807, 23.22458741972821, 23.240835622582402, 23.257782018325255, 23.263551438174755, 23.264710753918457, 23.264028616366414, 23.264438668479535, 23.27021831190872, 23.27099814772534, 23.271817192172886, 23.277041267717532, 23.27911710168696, 23.283957537062363, 23.280031122014762, 23.279525482174087, 23.27611817361827, 23.271854884367034, 23.271423227128054, 23.270771397853363, 23.271090961320134], "out_lower_bb": [null, 23.14, 23.110239322565754, 23.11339361217789, 23.092541529306136, 23.070302731607303, 23.074707028712663, 23.07851131937048, 23.08035780348594, 23.077297005946356, 23.080328999421315, 23.081670369432615, 23.083991724658443, 23.084955231822672, 23.086811862367107, 23.085527725973602, 23.087069403053228, 23.08686434052133, 23.088423233583022, 23.089857490586688, 23.088598799313793, 23.088387090890976, 23.088411349749435, 23.089175104043658, 23.095052659308976, 23.10852213512556, 23.112469239713214, 23.115653861226185, 23.11647454703296, 23.11625269914874, 23.11494089544198, 23.118552927358262, 23.118934021693192, 23.121012580271795, 23.117264377417598, 23.110317981674743, 23.11304856182525, 23.11488924608154, 23.121571383633583, 23.129161331520464, 23.13088168809128, 23.13610185227466, 23.13856280782711, 23.14233873228247, 23.14726289831304, 23.150922462937636, 23.16284887798524, 23.169854517825918, 23.17926182638173, 23.187525115632962, 23.188856772871944, 23.191008602146635, 23.192689038679866], "overall_sma_10": [23.16, 23.176949999999998, 23.16463333333333, 23.153475, 23.14878, 23.161483333333333, 23.175557142857144, 23.1854875, 23.19598888888889, 23.20839, 23.226390000000002, 23.244, 23.265, 23.286, 23.305, 23.311510000000002, 23.31251, 23.31961, 23.32811, 23.33261, 23.337110000000003, 23.33561, 23.33861, 23.34511, 23.35511, 23.3671, 23.378099999999996, 23.383490000000002, 23.38399, 23.38249, 23.37599, 23.38049, 23.38449, 23.385489999999997, 23.38749, 23.39049, 23.39599, 23.401, 23.407, 23.41201, 23.42201, 23.42551, 23.42651, 23.43251, 23.43851, 23.442010000000003, 23.448510000000002, 23.45651, 23.461509999999997, 23.4715, 23.4835, 23.4995, 23.51714, 23.56664, 23.61464, 23.676139999999997, 23.71094, 23.71894, 23.73494, 23.761940000000003, 23.774939999999997, 23.78544, 23.7898, 23.762800000000002, 23.7248, 23.678800000000003, 23.649, 23.655, 23.647, 23.619999999999997, 23.604999999999997, 23.595, 23.592999999999996, 23.584, 23.577, 23.56945, 23.57045, 23.56145, 23.56345, 23.57345, 23.57745, 23.57245, 23.56645, 23.566449999999996, 23.569449999999996, 23.573, 23.569, 23.5625, 23.557470000000002, 23.55147, 23.54697, 23.54197, 23.53597, 23.52647, 23.52147, 23.51547, 23.512970000000003, 23.511969999999998, 23.508000000000003, 23.5055, 23.507839999999998, 23.510839999999998, 23.51284, 23.513340000000003, 23.514339999999997, 23.51534, 23.51984, 23.52584, 23.53184, 23.53773, 23.538890000000002, 23.538890000000002, 23.538890000000002, 23.535890000000002, 23.53089, 23.522889999999997, 23.50939, 23.48789, 23.47089, 23.45351, 23.439510000000002, 23.42751, 23.418010000000002, 23.41101, 23.407010000000003, 23.409010000000002, 23.41451, 23.429009999999998, 23.43801, 23.4375, 23.435, 23.366, 23.296, 23.222, 23.1655, 23.11649, 23.08549, 23.05299, 23.01099, 22.96449, 22.91599, 22.941489999999998, 22.957990000000002, 22.97099, 22.95749, 22.9265, 22.8805, 22.8475, 22.823500000000003, 22.808500000000002, 22.7895, 22.767000000000003, 22.759, 22.766000000000002, 22.777, 22.794999999999998, 22.802500000000002, 22.807499999999997, 22.810499999999998, 22.8245, 22.848, 22.857999999999997, 22.858, 22.8555, 22.8585, 22.8575, 22.86199, 22.85249, 22.84749, 22.83649, 22.81799, 22.80799, 22.79799, 22.78749, 22.78049, 22.77049, 22.764, 22.765, 22.7655, 22.7655, 22.7755, 22.7889, 22.8059, 22.819899999999997, 22.824900000000003, 22.847900000000003, 22.8749, 22.8944, 22.9084, 22.9214, 22.931400000000004, 22.93499, 22.941489999999998, 22.94549, 22.95449, 22.95149, 22.94499, 22.94099, 22.94349, 22.94049, 22.93549, 22.938920000000003, 22.93992, 22.94042, 22.93542, 22.925420000000003, 22.916919999999998, 22.91292, 22.90292, 22.92692, 22.95592, 22.9925, 23.035000000000004, 23.08776, 23.14764, 23.22192, 23.31542, 23.40042, 23.48942, 23.55542, 23.613419999999998, 23.65142, 23.68192, 23.71866, 23.74478, 23.758499999999998, 23.7465, 23.7425, 23.737000000000002, 23.7275, 23.728, 23.735999999999997, 23.7445, 23.7395, 23.7455, 23.7525, 23.7665, 23.7745, 23.776, 23.7745, 23.762, 23.75, 23.729, 23.708, 23.685, 23.664, 23.642999999999997, 23.621499999999997, 23.603500000000004, 23.5935, 23.5855, 23.580000000000002, 23.587, 23.5985, 23.61213, 23.62113, 23.62713, 23.63263, 23.64263, 23.647129999999997, 23.65163, 23.653129999999997, 23.65263, 23.64913, 23.6385, 23.628, 23.6185, 23.6115, 23.6025, 23.582, 23.564500000000002, 23.551499999999997, 23.536, 23.528, 23.5155, 23.502699999999997, 23.48558, 23.46808, 23.447580000000002, 23.435579999999998, 23.42208, 23.40108, 23.379579999999997, 23.34992, 23.335420000000003, 23.32072, 23.310340000000004, 23.26384, 23.23834, 23.21434, 23.20084, 23.19684, 23.19334, 23.1895, 23.173499999999997, 23.15, 23.122999999999998, 23.12, 23.11, 23.104, 23.087, 23.0625, 23.0375, 23.005, 22.9825, 22.974, 22.957, 22.951, 22.93494, 22.91633, 22.89733, 22.87583, 22.85333, 22.84033, 22.81483, 22.79083, 22.77883, 22.76533, 22.74939, 22.7405, 22.737000000000002, 22.727, 22.72, 22.714, 22.717000000000002, 22.713, 22.713, 22.71934, 22.720840000000003, 22.713839999999998, 22.70084, 22.69884, 22.69634, 22.686339999999998, 22.66734, 22.655340000000002, 22.63534, 22.607499999999998, 22.588, 22.566, 22.5575, 22.549500000000002, 22.546499999999998, 22.5445, 22.5465, 22.549, 22.558, 22.573, 22.594, 22.617, 22.627, 22.6285, 22.62508, 22.62508, 22.63308, 22.63758, 22.641579999999998, 22.64058, 22.63408, 22.63058, 22.63008, 22.635579999999997, 22.642000000000003, 22.648500000000002, 22.6435, 22.678500000000003, 22.7225, 22.778, 22.8325, 22.8896, 22.9561, 23.0156, 23.0786, 23.1381, 23.202599999999997, 23.2176, 23.2306, 23.240599999999997, 23.2496, 23.2475, 23.2355, 23.2315, 23.220499999999998, 23.208499999999997, 23.196, 23.189999999999998, 23.176, 23.159480000000002, 23.14648, 23.13948, 23.132479999999997, 23.125980000000002, 23.11998, 23.11999, 23.11899, 23.11799, 23.119989999999998, 23.12151, 23.12301, 23.12701, 23.126510000000003, 23.12451, 23.12601, 23.125, 23.1285, 23.137500000000003, 23.140500000000003, 23.145000000000003, 23.1445, 23.1415, 23.145, 23.149, 23.1535, 23.158, 23.1615, 23.162, 23.162, 23.1625, 23.1655, 23.169, 23.1726, 23.1771, 23.180600000000002, 23.187599999999996, 23.1966, 23.2061, 23.2146, 23.2171, 23.2201, 23.224600000000002, 23.2285, 23.23, 23.229779999999998, 23.231779999999997, 23.229779999999998, 23.22878, 23.22828, 23.23228, 23.23528, 23.23478, 23.231779999999997, 23.231779999999997, 23.234], "overall_sma_50": [23.16, 23.176949999999998, 23.16463333333333, 23.153475, 23.14878, 23.161483333333333, 23.175557142857144, 23.1854875, 23.19598888888889, 23.20839, 23.220354545454544, 23.232825000000002, 23.241838461538464, 23.248135714285716, 23.252926666666667, 23.25525, 23.256117647058822, 23.26, 23.265526315789476, 23.270500000000002, 23.275952380952383, 23.279545454545453, 23.28391304347826, 23.288541666666664, 23.2938, 23.29826923076923, 23.301296296296297, 23.304103571428573, 23.306375862068965, 23.307830000000003, 23.30822258064516, 23.311090625, 23.31439090909091, 23.317055882352943, 23.320568571428574, 23.32388611111111, 23.326889189189192, 23.329602631578947, 23.332176923076922, 23.333875, 23.335975609756098, 23.338333333333335, 23.34046511627907, 23.343295454545455, 23.346777777777778, 23.3495652173913, 23.352765957446806, 23.356041666666666, 23.358571428571427, 23.3614, 23.368999999999996, 23.377021999999997, 23.386350000000004, 23.40315, 23.420150000000003, 23.43745, 23.449209999999997, 23.45591, 23.46311, 23.472109999999997, 23.47871, 23.485310000000005, 23.49131, 23.49851, 23.50411, 23.510908, 23.516507999999998, 23.522988, 23.526888, 23.529588, 23.532287999999998, 23.537187999999997, 23.542188, 23.546288, 23.548488, 23.551378, 23.554978000000002, 23.558580000000003, 23.562779999999997, 23.567780000000003, 23.57258, 23.57558, 23.578580000000002, 23.58248, 23.58488, 23.58788, 23.58958, 23.59088, 23.592874000000002, 23.595672, 23.597572, 23.598872, 23.600472, 23.601271999999998, 23.601471999999998, 23.602572, 23.602472000000002, 23.601972, 23.602172, 23.602472000000002, 23.60244, 23.60114, 23.599611999999997, 23.590611999999997, 23.581412, 23.570412, 23.564252, 23.563352000000005, 23.561552000000002, 23.55763, 23.55523, 23.55183, 23.54943, 23.54523, 23.542630000000003, 23.539229999999996, 23.536330000000003, 23.52993, 23.526329999999998, 23.524332, 23.522132000000003, 23.518332, 23.514432000000003, 23.510632, 23.508632000000002, 23.507141999999998, 23.505142, 23.503442, 23.501242, 23.497142, 23.493642, 23.477042, 23.460341999999997, 23.441741999999998, 23.427842000000002, 23.41584, 23.40844, 23.40154, 23.391945999999997, 23.379746, 23.367446, 23.356945999999997, 23.344746, 23.330646, 23.315046000000002, 23.298046, 23.281945999999998, 23.268646, 23.255046000000004, 23.240346, 23.223778000000003, 23.208178000000004, 23.193978, 23.181178, 23.167578, 23.153978, 23.138478, 23.124977999999995, 23.110778, 23.0977, 23.0856, 23.072, 23.057799999999997, 23.045099999999998, 23.0331, 23.0209, 23.008998, 22.997898, 22.986098000000002, 22.974296, 22.961295999999997, 22.948096, 22.933795999999997, 22.920396, 22.907795999999998, 22.893196, 22.878896, 22.865095999999998, 22.851596, 22.839896, 22.829396000000003, 22.832676000000003, 22.835776, 22.839976, 22.839676, 22.839478, 22.836778, 22.833378000000003, 22.831078, 22.831278, 22.832477999999995, 22.831376, 22.832475999999996, 22.834875999999998, 22.839076, 22.844476000000004, 22.849676, 22.852075999999997, 22.855076, 22.857676, 22.861676, 22.86576, 22.86866, 22.86976, 22.87076, 22.87056, 22.87256, 22.873160000000002, 22.873559999999998, 22.87816, 22.88326, 22.89266, 22.90406, 22.916212, 22.928588, 22.943444, 22.963245999999998, 22.982746, 23.001945999999997, 23.021946000000003, 23.042346000000002, 23.061346000000004, 23.080846, 23.102446, 23.121446000000002, 23.141046000000003, 23.159746, 23.178246000000005, 23.196246000000002, 23.214346, 23.232846, 23.250766, 23.268566, 23.286365999999997, 23.305566, 23.321966000000003, 23.338065999999998, 23.354266, 23.369766, 23.384966, 23.398966, 23.413768, 23.426068, 23.438868000000003, 23.451667999999998, 23.464467999999997, 23.477668000000005, 23.490368, 23.501768000000002, 23.515568, 23.528968, 23.541984, 23.555484, 23.570484, 23.58701, 23.60361, 23.61971, 23.63431, 23.64971, 23.659609999999997, 23.66811, 23.67411, 23.67901, 23.682758, 23.685182, 23.684826, 23.680326, 23.676526000000003, 23.672326, 23.664926, 23.658326, 23.654125999999998, 23.649825999999997, 23.644626, 23.639326, 23.633665999999998, 23.628141999999997, 23.621641999999998, 23.614442, 23.606542, 23.597141999999998, 23.587142, 23.576842000000003, 23.566710000000004, 23.55731, 23.547309999999996, 23.53691, 23.51951, 23.506909999999998, 23.494510000000002, 23.48491, 23.476509999999998, 23.46971, 23.46301, 23.455009999999998, 23.44451, 23.432909999999996, 23.419210000000003, 23.40821, 23.39661, 23.38521, 23.37301, 23.359809999999996, 23.34431, 23.329083999999998, 23.315084000000002, 23.298884, 23.282884, 23.266672000000003, 23.25045, 23.23435, 23.217550000000003, 23.199949999999998, 23.182550000000003, 23.16435, 23.14765, 23.130950000000002, 23.113649999999996, 23.09605, 23.08215, 23.06885, 23.052650000000003, 23.03675, 23.019750000000002, 23.00465, 22.98971, 22.976433999999998, 22.963902000000004, 22.950702, 22.937802, 22.924602, 22.912202, 22.900101999999997, 22.887034, 22.871033999999998, 22.856634, 22.841434000000003, 22.832634, 22.820634, 22.808134, 22.795934000000003, 22.782734, 22.770734, 22.758034, 22.745634, 22.736434, 22.728434000000004, 22.723233999999998, 22.717433999999997, 22.710734, 22.703934, 22.695934, 22.688250000000004, 22.68205, 22.675750000000004, 22.66915, 22.66535, 22.66115, 22.657261999999996, 22.653584000000002, 22.650484000000002, 22.647883999999998, 22.645984, 22.643683999999997, 22.641484000000002, 22.646684, 22.654083999999997, 22.663684, 22.673883999999997, 22.683404, 22.694304, 22.705603999999997, 22.717703999999998, 22.728503999999997, 22.738604, 22.747604000000003, 22.757604, 22.767936, 22.779636, 22.790136000000004, 22.801236, 22.812136, 22.822536, 22.832936, 22.844336, 22.854536000000003, 22.865736, 22.878332, 22.891332000000002, 22.904831999999995, 22.916232, 22.927432, 22.937231999999998, 22.948034000000003, 22.958834000000003, 22.968334, 22.978134, 22.988034000000003, 22.997134000000003, 23.006834000000005, 23.016134, 23.026633999999998, 23.037418, 23.048018000000003, 23.057918, 23.068317999999998, 23.077918, 23.088918000000003, 23.099218, 23.109018000000003, 23.119118, 23.129317999999998, 23.139718000000002, 23.149918000000003, 23.161518, 23.165018, 23.165817999999998, 23.165818000000005, 23.165817999999998, 23.164898000000004, 23.162418000000002, 23.161617999999997, 23.160118, 23.159818, 23.160317999999997, 23.162717999999998, 23.162618000000002, 23.161118, 23.159917999999998, 23.160318000000004, 23.161018000000002, 23.161317999999998, 23.161974, 23.164474, 23.167074000000003, 23.170474, 23.173074, 23.175678, 23.177678, 23.179378, 23.180877999999996, 23.182478, 23.184778], "overall_sma_200": [23.16, 23.176949999999998, 23.16463333333333, 23.153475, 23.14878, 23.161483333333333, 23.175557142857144, 23.1854875, 23.19598888888889, 23.20839, 23.220354545454544, 23.232825000000002, 23.241838461538464, 23.248135714285716, 23.252926666666667, 23.25525, 23.256117647058822, 23.26, 23.265526315789476, 23.270500000000002, 23.275952380952383, 23.279545454545453, 23.28391304347826, 23.288541666666664, 23.2938, 23.29826923076923, 23.301296296296297, 23.304103571428573, 23.306375862068965, 23.307830000000003, 23.30822258064516, 23.311090625, 23.31439090909091, 23.317055882352943, 23.320568571428574, 23.32388611111111, 23.326889189189192, 23.329602631578947, 23.332176923076922, 23.333875, 23.335975609756098, 23.338333333333335, 23.34046511627907, 23.343295454545455, 23.346777777777778, 23.3495652173913, 23.352765957446806, 23.356041666666666, 23.358571428571427, 23.3614, 23.364901960784312, 23.369326923076922, 23.3738, 23.384655555555558, 23.395480000000003, 23.407882142857144, 23.41560350877193, 23.418610344827584, 23.422362711864405, 23.428156666666666, 23.43212131147541, 23.436441935483874, 23.439831746031746, 23.443740625, 23.446144615384615, 23.448930303030302, 23.450438805970148, 23.453373529411767, 23.45491884057971, 23.45556285714286, 23.45647042253521, 23.458463888888886, 23.460813698630137, 23.462694594594595, 23.463592, 23.464788157894738, 23.466024675324675, 23.467229487179488, 23.468656962025314, 23.47029875, 23.471406172839504, 23.47236463414634, 23.473540963855424, 23.475046428571428, 23.476045882352942, 23.47737093023256, 23.47786091954023, 23.478055681818184, 23.478635955056177, 23.47931777777778, 23.47970989010989, 23.47993043478261, 23.48025376344086, 23.480517021276594, 23.480827368421053, 23.481339583333334, 23.48148041237113, 23.481516326530613, 23.481602020202022, 23.481936, 23.48249504950495, 23.48296078431373, 23.483417475728153, 23.48367307692308, 23.48401904761905, 23.48454716981132, 23.485065420560748, 23.48562037037037, 23.486211009174312, 23.487008181818183, 23.487575675675675, 23.487954464285714, 23.488326548672564, 23.48825350877193, 23.488094782608698, 23.4878525862069, 23.487144444444443, 23.485812711864405, 23.484923529411763, 23.48421666666667, 23.483603305785124, 23.483, 23.48260975609756, 23.482024193548387, 23.481608, 23.481595238095238, 23.481425196850395, 23.481375, 23.481286821705424, 23.480623076923077, 23.479893129770993, 23.47413636363636, 23.46857894736842, 23.462619402985073, 23.458192592592596, 23.45474926470588, 23.45252481751825, 23.450332608695653, 23.447452517985614, 23.44375642857143, 23.4399, 23.436626056338028, 23.432873426573426, 23.42847847222222, 23.423661379310342, 23.41856780821918, 23.413611564625853, 23.409600675675676, 23.405576510067114, 23.401406, 23.396827152317883, 23.392571710526315, 23.388829411764704, 23.38546038961039, 23.38194129032258, 23.378595512820514, 23.374687261146494, 23.371493037974684, 23.368150314465407, 23.365349375, 23.36273850931677, 23.359573456790123, 23.356263190184052, 23.35314573170732, 23.350217575757576, 23.34720421686747, 23.343986826347304, 23.340600000000002, 23.33734201183432, 23.33424, 23.33088187134503, 23.32750465116279, 23.323993063583814, 23.320636781609196, 23.317661714285713, 23.314436363636364, 23.311219209039546, 23.308262921348312, 23.305395530726255, 23.302643333333336, 23.300197790055247, 23.297910989010987, 23.295681967213117, 23.293422826086957, 23.291025945945943, 23.28935376344086, 23.28788663101604, 23.286248936170214, 23.284390476190474, 23.282577894736843, 23.280889005235604, 23.279008854166666, 23.277330051813472, 23.2754881443299, 23.27376769230769, 23.272115816326533, 23.2704807106599, 23.268811616161614, 23.267259798994974, 23.2654735, 23.264223500000003, 23.263025, 23.26215, 23.261174999999998, 23.259975, 23.2581, 23.256125, 23.25435, 23.25225, 23.251400000000004, 23.250700000000002, 23.25045, 23.25065, 23.251262999999998, 23.252107000000002, 23.2536205, 23.2562705, 23.2583905, 23.2603155, 23.2625405, 23.264515499999998, 23.266240500000002, 23.2678155, 23.269940499999997, 23.2715905, 23.273190500000002, 23.2746905, 23.276341, 23.277966000000003, 23.279791, 23.282116000000002, 23.284016, 23.285816, 23.287640999999997, 23.289490999999998, 23.291291, 23.293215999999997, 23.295016, 23.296416, 23.297915500000002, 23.299115500000003, 23.3002405, 23.300940499999996, 23.301415500000004, 23.301815500000004, 23.3023905, 23.3029405, 23.3032655, 23.303515500000003, 23.304015500000002, 23.3042155, 23.3042655, 23.304433500000002, 23.3030085, 23.301689999999997, 23.29964, 23.29875, 23.29895, 23.298900000000003, 23.298275, 23.29805, 23.297649999999997, 23.297575000000002, 23.297325, 23.297375000000002, 23.2971, 23.297224999999997, 23.296775000000004, 23.296675, 23.296374999999998, 23.296025, 23.295475, 23.294725, 23.294525, 23.2943, 23.2937625, 23.2929815, 23.2921065, 23.2908815, 23.2894815, 23.288256500000003, 23.2869065, 23.2853815, 23.2836985, 23.2825985, 23.2811485, 23.2800485, 23.2771735, 23.274925, 23.272624999999998, 23.270950000000003, 23.269650000000002, 23.268250000000002, 23.266849999999998, 23.2652, 23.262874999999998, 23.260550000000002, 23.257574999999996, 23.255025, 23.25255, 23.249908, 23.247233, 23.244483, 23.241433, 23.238608, 23.235808000000002, 23.232408, 23.228832999999998, 23.22518, 23.22148, 23.21783, 23.214080000000003, 23.210205000000002, 23.206655, 23.202804999999998, 23.199204999999996, 23.195880000000002, 23.192705, 23.189104999999998, 23.1858295, 23.1827045, 23.179054499999996, 23.175304500000003, 23.171804500000004, 23.168304499999998, 23.1644045, 23.160804500000005, 23.157221500000002, 23.1532465, 23.149646500000003, 23.145996500000003, 23.1456965, 23.1453215, 23.1450215, 23.143396500000005, 23.141347, 23.138297, 23.134946999999997, 23.132097, 23.129722, 23.128072000000003, 23.126097, 23.124747000000003, 23.123697000000003, 23.122846999999997, 23.122472000000002, 23.122172, 23.121222000000003, 23.120621999999997, 23.120147000000003, 23.119947000000003, 23.119172, 23.118051, 23.116651, 23.115651000000003, 23.114600999999997, 23.114126000000002, 23.112876, 23.111801, 23.110450999999998, 23.109051000000004, 23.108051, 23.107251, 23.106301, 23.104900999999998, 23.105650999999998, 23.1071515, 23.1091515, 23.1110515, 23.1131065, 23.115956500000003, 23.1184315, 23.1212815, 23.1238315, 23.1260065, 23.1280065, 23.130481500000002, 23.132931499999998, 23.1352565, 23.137206499999998, 23.1389565, 23.1405615, 23.1420115, 23.143261499999998, 23.1445615, 23.1451115, 23.145536500000002, 23.1461855, 23.1471605, 23.148110499999998, 23.1490105, 23.150111000000003, 23.150936, 23.1519865, 23.1527865, 23.153436499999998, 23.154286499999998, 23.1552115, 23.156136500000002, 23.157436500000003, 23.158561499999998, 23.159390500000004, 23.1602405, 23.161215499999997, 23.1624405, 23.164040500000002, 23.165465499999996, 23.1668155, 23.168215500000002, 23.1681655, 23.168015500000003, 23.1672155, 23.166165499999998, 23.164727499999998, 23.1631335, 23.1610445, 23.1577945, 23.154919499999995, 23.152019499999998, 23.1488445, 23.1459745, 23.143499499999997, 23.1410995, 23.1381745, 23.135724500000002, 23.1334245, 23.1311995, 23.1286495, 23.126174499999998, 23.123699499999997, 23.120999499999996, 23.1181995, 23.115363500000004, 23.112788499999997, 23.109938500000002, 23.107238499999998, 23.104288500000003, 23.101538499999997, 23.099138500000002, 23.0967135, 23.094488499999997, 23.0922885, 23.0906135], "overall_ema_10": [23.16, 23.166163636363635, 23.161406611570246, 23.15387813673929, 23.149536657332142, 23.163257265089932, 23.1808468532554, 23.194329243572597, 23.209905744741217, 23.229922882060997, 23.249936903504448, 23.27176655741273, 23.285990819701322, 23.293992488846534, 23.298721127238075, 23.29715364955842, 23.29221662236598, 23.298359054663074, 23.310475590178875, 23.320389119237262, 23.332136552103215, 23.336293542629903, 23.344240171242646, 23.35346923101671, 23.365565734468216, 23.373644691837633, 23.374800202412608, 23.375727438337588, 23.374686085912572, 23.37019770665574, 23.36107085090015, 23.36814887800921, 23.377576354734806, 23.382562472055753, 23.393005658954706, 23.401550084599304, 23.40763188739943, 23.411698816963167, 23.415026304788043, 23.412312431190216, 23.41371017097381, 23.417581048978573, 23.419839040073377, 23.428050123696398, 23.44113191938796, 23.447289752226514, 23.456873433639874, 23.466532809341714, 23.4689813894614, 23.474621136832056, 23.48650820286259, 23.5062339841603, 23.524445987040245, 23.6036376257602, 23.672067148349253, 23.74805493955848, 23.766226768729666, 23.734185538051545, 23.717060894769446, 23.726686186629543, 23.716379607242352, 23.71340149683465, 23.701873951955623, 23.699715051600055, 23.681585042218224, 23.67220594363309, 23.649986681154346, 23.649989102762646, 23.633627447714893, 23.609331548130367, 23.593089448470298, 23.59434591238479, 23.600828473769372, 23.60067784217494, 23.58782732541586, 23.581767811703884, 23.57781002775772, 23.57457184089268, 23.57555877891219, 23.58000263729179, 23.576365794147826, 23.571572013393673, 23.57128619277664, 23.57650688499907, 23.573505633181057, 23.576504608966317, 23.566231043699712, 23.55327994484522, 23.548992682146086, 23.547357649028616, 23.54147444011432, 23.53393363282081, 23.529582063217028, 23.525112597177568, 23.522364852236194, 23.52375306092052, 23.51852523166224, 23.512429734996378, 23.50835160136067, 23.509560401113276, 23.514803964547223, 23.51756688008409, 23.519827447341527, 23.51804063873398, 23.518396886236893, 23.522324725102912, 23.525538411447837, 23.529076882093683, 23.532881085349377, 23.540339069831308, 23.54209560258925, 23.539896402118476, 23.53809705627875, 23.52753395513716, 23.51707323602131, 23.506696284017433, 23.488206050559718, 23.459441314094313, 23.444997438804435, 23.43683426811272, 23.43195531027404, 23.427963435678762, 23.429242811009896, 23.425744118099004, 23.426517914808272, 23.436241930297676, 23.44056157933446, 23.44682311036456, 23.45103709029827, 23.440848528425857, 23.430694250530244, 23.301477114070195, 23.19848127514834, 23.10239377057591, 23.059231266834836, 23.046625581955773, 23.065420930691083, 23.080798943292706, 23.075199135421304, 23.048799292617428, 23.021744875777895, 23.013245807454638, 22.992655660644704, 22.957627358709303, 22.9162405662167, 22.873287735995483, 22.839962693087212, 22.8363331125259, 22.831545273884828, 22.822173405905765, 22.801778241195624, 22.79236401552369, 22.79738873997393, 22.810590787251392, 22.815937916842046, 22.823949204688944, 22.81323116747277, 22.823552773386815, 22.826543178225574, 22.843535327639106, 22.86198344988654, 22.85980464081626, 22.85256743339512, 22.851191536414188, 22.854611257066153, 22.85377284669049, 22.84579596547404, 22.832923971751484, 22.825119613251214, 22.822370592660086, 22.811030484903704, 22.79993403310303, 22.78540057253884, 22.77714592298632, 22.78130120971608, 22.775610080676792, 22.77004461146283, 22.772763773015043, 22.776806723375945, 22.78284186458032, 22.796870616474806, 22.81271232257029, 22.82676462755751, 22.836443786183416, 22.838908552331887, 22.864561542816997, 22.891913989577542, 22.90792962783617, 22.91285151368414, 22.917787602105204, 22.92546258354062, 22.924451204715055, 22.930005531130497, 22.928186343652225, 22.93033428117, 22.933909866411817, 22.93683534524603, 22.93741073701948, 22.941517875743212, 22.93578735288081, 22.931098743266112, 22.93529897176318, 22.94069915871533, 22.93784476622163, 22.929145717817697, 22.91475558730539, 22.905709116886225, 22.904671095634182, 22.896549078246146, 22.942631064019572, 22.98942541601601, 23.049529885831284, 23.111433542952867, 23.173463807870526, 23.230797660984976, 23.296616268078616, 23.388140582973413, 23.453933204250973, 23.507763530750793, 23.56271561606883, 23.602221867692677, 23.61999970993037, 23.633636126306666, 23.667520466978182, 23.68251674570942, 23.69115006467134, 23.68912278018564, 23.69291863833371, 23.693297067727578, 23.697243055413473, 23.713198863520113, 23.725344524698272, 23.73528188384404, 23.74159426859967, 23.75403167430882, 23.762389551707216, 23.77286417866954, 23.775979782547804, 23.7639834584482, 23.75235010236671, 23.735559174663667, 23.721821142906634, 23.69421729874179, 23.669814153516008, 23.65348430742219, 23.6419417060727, 23.63613412315039, 23.625018828032136, 23.607742677480836, 23.606334917938867, 23.601546751040893, 23.602174614488003, 23.609051957308367, 23.621042510525026, 23.63836205406593, 23.645932589690304, 23.650308482473886, 23.646616031114995, 23.64359493454863, 23.64385040099433, 23.640423055358998, 23.636709772566455, 23.636398904827097, 23.63705364940399, 23.632134804057806, 23.621746657865476, 23.613247265526297, 23.603565944521513, 23.592008500063056, 23.56437059096068, 23.543575938058737, 23.53383485841169, 23.524046702336836, 23.53058366554832, 23.522295726357715, 23.508605594292675, 23.489550031694005, 23.470540935022363, 23.44589712865466, 23.423006741626537, 23.403369152239893, 23.380938397287185, 23.359858688689513, 23.342320745291417, 23.34189879160207, 23.3342808294926, 23.328047951403036, 23.253857414784303, 23.22224697573261, 23.19638388923577, 23.19340500028381, 23.201876818414025, 23.206990124156928, 23.210264647037484, 23.204761983939758, 23.17935071413253, 23.152196038835704, 23.104524031774666, 23.081883298724726, 23.070631789865686, 23.059607828071925, 23.04786095024067, 23.035522595651457, 23.01088212371483, 23.00072173758486, 22.996954148933067, 22.9720533945816, 22.94622550465767, 22.92316632199264, 22.90693608163034, 22.891129521333912, 22.870924153818656, 22.849847034942535, 22.83532939222571, 22.810724048184667, 22.79786513033291, 22.787344197545103, 22.770554343445994, 22.75045355372854, 22.74946199850517, 22.75592345332241, 22.742119189081972, 22.731733881976158, 22.7277822670714, 22.728185491240236, 22.72306085646928, 22.726140700747592, 22.732006027884392, 22.721641295541772, 22.71316105998872, 22.70258632180895, 22.694843354207322, 22.688508198896898, 22.674233980915645, 22.649827802567344, 22.63713183846419, 22.61947150419797, 22.59411304888925, 22.573365221818477, 22.551844272396934, 22.555145313779306, 22.559664347637614, 22.572452648067138, 22.575643075691296, 22.57279888011106, 22.578653629181773, 22.587989332966902, 22.595627636063828, 22.612786247688586, 22.625916020836115, 22.633931289775003, 22.626852873452275, 22.62120689646095, 22.61553291528623, 22.61998147614328, 22.625439389571774, 22.63354131874054, 22.631079260787715, 22.629973940644494, 22.633615042345493, 22.639321398282675, 22.641262962231277, 22.644669696371043, 22.646547933394487, 22.636266490959123, 22.702399856239282, 22.776508973286685, 22.84896188723456, 22.907332453191913, 22.96436291624793, 23.030842386021032, 23.069780134017208, 23.109820109650443, 23.13530736244127, 23.153433296542858, 23.15280906080779, 23.168661958842737, 23.187996148144055, 23.20108775757241, 23.200889983468333, 23.202546350110453, 23.202992468272186, 23.198812019495424, 23.186300743223526, 23.17242788081925, 23.157440993397568, 23.14699717641619, 23.140234053431424, 23.13837331644389, 23.136850895272275, 23.137423459768222, 23.137891921628544, 23.13463884496881, 23.133813600429026, 23.12766567307829, 23.118999187064052, 23.119181153052406, 23.120239125224693, 23.124741102456564, 23.13296999291901, 23.13333908511555, 23.130913796912722, 23.13165674292859, 23.12953733512339, 23.130530546919136, 23.137706811115656, 23.13994193636735, 23.14540703884601, 23.144423940874006, 23.14361958798782, 23.148416026535486, 23.150522203529032, 23.15588180288739, 23.15753965690786, 23.159805173833703, 23.162567869500304, 23.160282802318427, 23.16295865644235, 23.164238900725557, 23.16619546423, 23.173432652551817, 23.179172170269666, 23.185686321129722, 23.19465244456068, 23.20653381827692, 23.21807312404475, 23.221150737854792, 23.21730514915392, 23.21415875839866, 23.215220802326176, 23.220635201903235, 23.2205197106481, 23.2191161268939, 23.225640467458646, 23.228251291557076, 23.234023784001245, 23.233292186910106, 23.234511789290085, 23.233691463964615, 23.23029301597105, 23.227512467612677, 23.22614656441037, 23.22775627997212], "overall_ema_50": [23.16, 23.161329411764708, 23.160492964244522, 23.158905004862383, 23.15777147525994, 23.160407887994843, 23.164313461014654, 23.167869795876822, 23.172267058783614, 23.178060507458767, 23.184411075793715, 23.191689072821415, 23.197897344475475, 23.203077840770554, 23.207663023485434, 23.210895846093848, 23.213213656050954, 23.217636649931308, 23.223415604835964, 23.228967934058083, 23.235086838604825, 23.239789315522284, 23.245287773737097, 23.251158841433682, 23.257780063338245, 23.2637494726191, 23.26830831683012, 23.272684461268156, 23.2765007569047, 23.27938308016334, 23.28097590054909, 23.285643512292264, 23.290912394163154, 23.295386417921463, 23.301057538787287, 23.30650626275641, 23.311545232844395, 23.31619051783089, 23.320653634778697, 23.323769178512865, 23.327542936218244, 23.33175693871949, 23.335609607789316, 23.340683740817187, 23.34693143725573, 23.351953733833938, 23.35775946976202, 23.363729686634098, 23.368289306766098, 23.373454431990957, 23.37998563073641, 23.388417566785964, 23.39696589750024, 23.419045666225724, 23.441043875393344, 23.466493135181842, 23.481454188704124, 23.485710887186315, 23.49176144062999, 23.50267275668372, 23.509234609362792, 23.516715605074058, 23.52194244409076, 23.528532936479362, 23.531335566421347, 23.53520475989502, 23.535784965389333, 23.540263986354457, 23.541037947673892, 23.539428616392563, 23.538666709867364, 23.54107193693139, 23.54455931195369, 23.54673345658296, 23.546077242599313, 23.546407546811107, 23.546940584191063, 23.547452718144356, 23.548729082138696, 23.550739706368553, 23.551102855138417, 23.551059605917303, 23.551802366469566, 23.553692469745272, 23.55393982387291, 23.555353948426912, 23.55396751907684, 23.551655067348335, 23.55079408431507, 23.550370786890948, 23.54898369720895, 23.547062767906638, 23.545609326027947, 23.544016803438616, 23.542682811146907, 23.54218544600389, 23.54033503635668, 23.53816503493093, 23.53627621003168, 23.535441848853967, 23.535557854781263, 23.535339899691802, 23.535130491860752, 23.534144982376016, 23.5335902771848, 23.533841638863827, 23.53408314322211, 23.534511255252614, 23.535118657007413, 23.536639493987515, 23.53716343539977, 23.536882516364486, 23.536612613761957, 23.53439251126149, 23.531867314741433, 23.529048988673143, 23.52418432245067, 23.516569250982016, 23.51121359408076, 23.50685619823446, 23.503057915950755, 23.49940858591347, 23.496882759014902, 23.49347559199471, 23.490986353092957, 23.490555515716764, 23.489357260198464, 23.488794230386763, 23.488057201744148, 23.484407899714967, 23.48050955070654, 23.450685646757265, 23.422619542962863, 23.393105051081967, 23.372395049078754, 23.35739524323253, 23.349262096439098, 23.34144789657874, 23.330018567301142, 23.31433156466188, 23.298083268008476, 23.285413335929714, 23.270299087461883, 23.25185598599279, 23.231391045365623, 23.209767867115993, 23.1893848135036, 23.174899134542677, 23.16058936456061, 23.14566429144059, 23.128579417266447, 23.113733165608938, 23.102214217938, 23.09310777801886, 23.083181982802436, 23.07442974818273, 23.062295248254, 23.054754258126394, 23.046332522513595, 23.041378305944434, 23.03759876453485, 23.030241950239365, 23.021997167877036, 23.015056102470094, 23.009367627863426, 23.003117916966822, 22.99554074375244, 22.9868920871347, 22.979170828815693, 22.97253667866606, 22.96420190695367, 22.955801832171172, 22.946554701497792, 22.93845451712533, 22.933024928218455, 22.925847480053026, 22.91875542201173, 22.913510111344607, 22.908862655997762, 22.904985689095888, 22.903221544425463, 22.902467758369564, 22.9019788266688, 22.901116911897475, 22.89911232711718, 22.90228439272043, 22.906704612613744, 22.909578941530853, 22.910575845784546, 22.91172973418515, 22.913622685785732, 22.913868854970605, 22.915481841050187, 22.915659023754102, 22.916613571842177, 22.91792284353464, 22.919180771239162, 22.919997211582725, 22.921565948383403, 22.921112381780134, 22.920676602102482, 22.921991245157287, 22.923677862994257, 22.923729711504286, 22.922406977719806, 22.91956748839746, 22.917427586891677, 22.91674415211161, 22.91451889124449, 22.92375344452902, 22.934586642782783, 22.94970089208542, 22.966967523768346, 22.986011934600963, 23.00572911363622, 23.02875150133676, 23.058996540500026, 23.086094715382377, 23.112130216739928, 23.139497659220716, 23.164615398074808, 23.18561087266011, 23.205586916869517, 23.229681547580515, 23.250086192773434, 23.268906342076438, 23.28502766199501, 23.30169324387756, 23.317117038235303, 23.33272029163784, 23.3504567507893, 23.36730158409168, 23.38348583569593, 23.398643253903934, 23.41477489100574, 23.429881758025125, 23.445180512612374, 23.458702845451107, 23.468557635825572, 23.477633806969667, 23.484785422382625, 23.491656582289192, 23.494728873179813, 23.497288525211978, 23.50053211245857, 23.50404065706804, 23.508195925418313, 23.51081569304897, 23.511568018811754, 23.51503593964267, 23.517583549852763, 23.52101164593697, 23.525677855900224, 23.53153362625708, 23.538779366403862, 23.544317430466457, 23.54924615868346, 23.55241297598999, 23.55545560438254, 23.558967149308714, 23.561556672865233, 23.56384856804699, 23.566638820280442, 23.56951572928905, 23.571103347748306, 23.57125615764053, 23.57140297498796, 23.570955799498236, 23.569741846576736, 23.564653931024708, 23.560157698435503, 23.557406416143916, 23.554370870412782, 23.554591620592674, 23.55186253743218, 23.54775028106229, 23.542105172001023, 23.53594418486373, 23.528064020751426, 23.519904647388625, 23.511869171020443, 23.502776262352977, 23.493451703045018, 23.48443006763149, 23.478766143410645, 23.47175570641415, 23.465020188515556, 23.443646847789456, 23.429386187091833, 23.415684767990193, 23.40644222806901, 23.399915081870226, 23.393251745326296, 23.38665363766644, 23.37854957344423, 23.366253511740535, 23.353067099515414, 23.33490760541677, 23.32098966010631, 23.30918614402371, 23.297453354061997, 23.28559243821643, 23.273608421031472, 23.25895711040279, 23.247037223720326, 23.236565175731297, 23.221797913937912, 23.206433289861916, 23.191255513788903, 23.17724157207169, 23.163232098657115, 23.14820338890586, 23.13278364816445, 23.118556838432514, 23.102142844768494, 23.087941164581494, 23.074296413029277, 23.059422043890876, 23.043758434326527, 23.032042417294115, 23.022354479361013, 23.00892881350372, 22.996225722778085, 22.985001184629926, 22.97500113817385, 22.964216779814095, 22.955423964919422, 22.947697534922582, 22.93700351394523, 22.926728866339534, 22.916072832365433, 22.906030760507967, 22.896382495390007, 22.885151809296282, 22.87161644422584, 22.860180505236592, 22.84762440699202, 22.833207763580567, 22.81935647873427, 22.80506798937214, 22.795849636847745, 22.787384945206657, 22.781212986571102, 22.77371443807812, 22.765333479722113, 22.759045892282032, 22.753985269055285, 22.749123101641352, 22.74680454863581, 22.744380840846173, 22.741463945126718, 22.735720261004104, 22.730233191945118, 22.724733851084526, 22.721410954963563, 22.71861052535715, 22.716704230245107, 22.712911907490398, 22.70946438170646, 22.707132445168952, 22.70548019241723, 22.703304498596946, 22.70160628296569, 22.699778585594487, 22.695473543022157, 22.707415757021288, 22.723203374393, 22.74092088912269, 22.757747520921804, 22.775914284807225, 22.797643136383414, 22.81518654279975, 22.83380667837623, 22.850127985106575, 22.865221005298473, 22.87638880901226, 22.890648071403934, 22.90572069605476, 22.91961400209183, 22.930609531421563, 22.941566020385423, 22.951896764684033, 22.960841989598386, 22.967475637065114, 22.973064827768443, 22.977650520797134, 22.982448539589406, 22.98744271450747, 22.993033196291492, 22.998404443495748, 23.003957210417482, 23.00929222177366, 23.01363370327273, 23.01820100902674, 23.02140881259432, 23.023706506218073, 23.0274827216605, 23.031306928654207, 23.03576548047169, 23.04102957927672, 23.04471469381489, 23.047667058763324, 23.05109187998829, 23.053794159204436, 23.056978701980732, 23.061410909746197, 23.064884991716934, 23.069007148904507, 23.0717911822808, 23.07446603787763, 23.078212467764786, 23.081419821970087, 23.085285711304596, 23.088411761841673, 23.091611300592984, 23.09488144566777, 23.097042957602365, 23.10010009651992, 23.102841269205417, 23.105671023354226, 23.10960549302661, 23.11334645408439, 23.117332867649708, 23.121947264996777, 23.127361097742003, 23.132954780183496, 23.136956553509634, 23.139428845528865, 23.14180418491989, 23.144870687472054, 23.148797327179032, 23.151589588858286, 23.153989997138353, 23.157951173721163, 23.161168774751705, 23.16504450907517, 23.167591783229085, 23.17043132114167, 23.172767347763564, 23.17442353020421, 23.176014764313848, 23.177739675517227, 23.17998517843812], "overall_ema_200": [23.16, 23.160337313432837, 23.16013495210515, 23.159735599347883, 23.15943972273746, 23.16009206380475, 23.161086172622618, 23.162020638566673, 23.163194562561035, 23.16475481566988, 23.166498548847294, 23.168523438908515, 23.1703291758348, 23.171917940254357, 23.17339139358516, 23.17455267325098, 23.17550239789525, 23.176999886473407, 23.178870534369192, 23.18072256885308, 23.182755180108277, 23.18446905891317, 23.186414640416523, 23.188490116631286, 23.190793697560327, 23.192974854798535, 23.19483580151696, 23.196677236327737, 23.198401840941393, 23.199910280335015, 23.201105202918747, 23.203084255626024, 23.205242621241688, 23.207230256851222, 23.209546373698476, 23.21183944460695, 23.21405994764569, 23.216208604883047, 23.2183358824464, 23.220144480631014, 23.22213309276404, 23.224251171443004, 23.226298423468446, 23.22867356353344, 23.231373329070422, 23.233797475049823, 23.23644625639261, 23.2391681841897, 23.241564520665424, 23.244136017972238, 23.247079938191423, 23.250541829353697, 23.25408270667356, 23.261106759343477, 23.268259925917175, 23.276436444067254, 23.282123643628776, 23.28518708996083, 23.288717566677636, 23.293506446611193, 23.297252651122527, 23.301260087429764, 23.30473013631106, 23.308563667293043, 23.311463531300078, 23.31463304840157, 23.31697500811897, 23.320288689630225, 23.322673876798085, 23.32443831583492, 23.32638420323955, 23.329106748480946, 23.33210071118263, 23.33476637574798, 23.336708998874865, 23.338876073512928, 23.341076311587425, 23.34325465674576, 23.34561033180302, 23.348141572282593, 23.350249616339482, 23.352237182346055, 23.354403976551566, 23.356847718078416, 23.35886913381893, 23.361168943432673, 23.36274935195573, 23.36406527880194, 23.36571338548053, 23.36744758064988, 23.368915763927, 23.370220084683947, 23.371610929612466, 23.37293818404418, 23.37430198320792, 23.375851217205852, 23.377036777233656, 23.378111038156703, 23.379224361160123, 23.380575362541617, 23.38214575694419, 23.383616943442256, 23.3850734912687, 23.386316541106822, 23.3876467247774, 23.38916267776469, 23.390663546642656, 23.392199232745714, 23.393769389633817, 23.39556173401557, 23.397098433179593, 23.398420836829548, 23.39973008223423, 23.400528787883637, 23.40122004372559, 23.4018049189124, 23.40183671076402, 23.40112191762209, 23.40091174928754, 23.400903672180203, 23.40099418290478, 23.40108379302513, 23.4014212677214, 23.401506628241588, 23.401790144378488, 23.40256835189711, 23.403139811082212, 23.403854837837613, 23.40451299865515, 23.404418341952116, 23.404225124619263, 23.39741691442405, 23.390825701345207, 23.38365330630695, 23.37849257689096, 23.374625984086077, 23.37239089966731, 23.3701780548945, 23.366992203602017, 23.36264402247165, 23.358040599362482, 23.354229250115097, 23.349709556084104, 23.344239809257395, 23.338127970359313, 23.331579433340814, 23.325195558382198, 23.32016873690576, 23.315092431065903, 23.30976812826923, 23.3038002861969, 23.298289835587976, 23.293530732746305, 23.289316496599575, 23.284845685688136, 23.280618365432534, 23.275487834433207, 23.271453129612976, 23.267160063646678, 23.26370573465517, 23.260534533315315, 23.25644961258581, 23.25210683037103, 23.248056016138484, 23.244294264734123, 23.24037093871687, 23.236087645794317, 23.231499709020245, 23.227106677089694, 23.222956361894774, 23.21834983093065, 23.213689633607956, 23.208777298945193, 23.20411284820942, 23.20009182484415, 23.19561329922381, 23.191129584803676, 23.18708849440762, 23.183187116353817, 23.179473811713482, 23.17629496781584, 23.17338656017588, 23.17056679340796, 23.167675581533256, 23.164514630473228, 23.162678664000858, 23.161209224558064, 23.15940614769679, 23.157173250704783, 23.155012322837077, 23.15307190171432, 23.1507517832893, 23.1488040043511, 23.146527347591388, 23.144472349107893, 23.142537300858066, 23.14062150681968, 23.13862527292098, 23.13684790702127, 23.134590713916584, 23.13235598044478, 23.130583284121947, 23.128935689255066, 23.12690647841671, 23.124549200024504, 23.12181736718844, 23.1192619705, 23.117080259350747, 23.114522246819895, 23.11487525928935, 23.115722271634727, 23.11775488584732, 23.1204637924558, 23.123768630341814, 23.127400783273735, 23.132031621251112, 23.13867807278095, 23.14476087802691, 23.15078315784754, 23.157342529411245, 23.163538126133524, 23.168876055226722, 23.17411111935382, 23.180537874385127, 23.18620416419224, 23.191615068031126, 23.19647461959301, 23.20158432487069, 23.206493933578447, 23.211553695433388, 23.21725962881216, 23.22285903549065, 23.2284027266798, 23.23379175427503, 23.23952516965538, 23.245102033638908, 23.250822411413647, 23.25618736254386, 23.26070291117526, 23.26507402648695, 23.269003638163696, 23.272894149226744, 23.275850426348864, 23.278677785290668, 23.281676016282802, 23.284743916618297, 23.287980295557418, 23.290836213014558, 23.293215952188543, 23.296268529778708, 23.29909172848738, 23.302135591885516, 23.30549742679213, 23.309174069311613, 23.31322507359707, 23.316874575352326, 23.320388261169718, 23.323468974988927, 23.326519034939288, 23.329687999765767, 23.332626427628796, 23.335485866159853, 23.338466106297567, 23.341466443548338, 23.344138419234426, 23.3464355493913, 23.348709822531685, 23.35081221235724, 23.352694677905927, 23.353563387578507, 23.35452295586131, 23.35587098615125, 23.35710610071691, 23.359124945485895, 23.360377433590514, 23.361239349674193, 23.361662838732162, 23.36189504929204, 23.361627436861276, 23.361213233509424, 23.360753400340176, 23.359949883918883, 23.359005108954516, 23.358053814338053, 23.35787417439439, 23.357298311962605, 23.356728179505264, 23.352382625480338, 23.34967235059994, 23.346989043628795, 23.34532746110513, 23.344279426666272, 23.343142317943226, 23.341966772491055, 23.34035516281453, 23.337615310448218, 23.334554461588038, 23.33013103410955, 23.326647143222885, 23.323595927867434, 23.320475570376217, 23.317237007486902, 23.313881415372606, 23.309763192334074, 23.306233210320798, 23.302987108725567, 23.298579276797952, 23.293916796431805, 23.289195236268306, 23.284664935409914, 23.280041403714293, 23.27506586735893, 23.26989108260909, 23.264917041986113, 23.259295976891725, 23.25412885274355, 23.249013142766, 23.243500574181265, 23.237694598318765, 23.232792164504648, 23.228336521076745, 23.222880436289913, 23.217528392147724, 23.21247835839501, 23.20767757870949, 23.202626060513374, 23.198022816130155, 23.193648459750754, 23.188487778559203, 23.183378447429263, 23.17812095043992, 23.172965518097232, 23.1678613835888, 23.162310524050604, 23.15611837953269, 23.150385858343313, 23.14431236721552, 23.137702293909893, 23.131157992477952, 23.12443005225429, 23.118913335316435, 23.113551013571996, 23.108739560700634, 23.103577973031975, 23.098169236981906, 23.093262080395025, 23.088652507455773, 23.084088800913925, 23.08016751931279, 23.07623550419525, 23.072193359874902, 23.06744516723933, 23.06275218050063, 23.058048178704606, 23.053888495334412, 23.04986970433606, 23.04608990628297, 23.04185020572294, 23.03770244248192, 23.03384470673583, 23.030174610151395, 23.02639177820959, 23.02274608887417, 23.01908692381075, 23.014817402180793, 23.014669965343174, 23.01561852290195, 23.017204408246208, 23.018724762393013, 23.02073745132443, 23.023814690614735, 23.026015539464343, 23.028642250514448, 23.030844815185947, 23.032876210059722, 23.0340416209049, 23.036090958010327, 23.038468162408233, 23.040672459299696, 23.04225780796338, 23.043926884501058, 23.045529602068214, 23.046867615977984, 23.047694803878702, 23.048314756078913, 23.048729534625394, 23.04923968850972, 23.049842278673804, 23.050639867940735, 23.051429520996052, 23.0523108192946, 23.05318334845585, 23.05384819075977, 23.054606915229822, 23.0550585877151, 23.055306760971668, 23.055950474792844, 23.056637534745153, 23.057516763255155, 23.058635999441673, 23.059395840243248, 23.05999886670849, 23.06074514664174, 23.061334747172666, 23.062067734762987, 23.06314168765092, 23.06400594946534, 23.06506061663484, 23.065806282140965, 23.066544528089814, 23.067573935770515, 23.068493598101156, 23.069603114537962, 23.07055233727888, 23.07154186626118, 23.072571300427736, 23.07334173524935, 23.074353260271746, 23.075304969124765, 23.076296959481734, 23.07758753699933, 23.078855322700832, 23.080209996106795, 23.081750195150512, 23.083523825049514, 23.08537930937738, 23.086868072468157, 23.08799376328937, 23.089108253206888, 23.090410658647617, 23.091948861049136, 23.09322300173522, 23.094412822613478, 23.096010704975534, 23.09744343427926, 23.09906091254514, 23.10036378903723, 23.101753204071688, 23.103029291593366, 23.10414342799542, 23.10524647846313, 23.106388304548076, 23.107668022910786], "overall_macd": [0.0, 0.0027042735042712707, 0.0004924732753757155, -0.002841472468347206, -0.004623435971627288, 0.0016114750838838177, 0.009270035311605085, 0.014765829959401344, 0.02089768240471912, 0.028654573267520078, 0.036000803165524786, 0.04373929322048298, 0.04770831769977235, 0.04867882613569208, 0.0480867307377828, 0.044689656215343376, 0.03991542795741765, 0.0401872955279039, 0.04305343341899359, 0.04480834563088365, 0.047268082029020775, 0.046263395936062324, 0.04694333251923055, 0.04813766081066717, 0.05051911276765608, 0.05101148552293111, 0.04842275778962346, 0.04583474879299132, 0.04249502950738915, 0.03779872488752645, 0.031295366853306916, 0.03222526734668563, 0.03418202394581016, 0.03412897542437321, 0.03649050179162927, 0.03792485433815074, 0.03821758235222816, 0.037612539259530564, 0.03670986972240442, 0.03319911872070236, 0.03165765718123836, 0.031285769568480504, 0.030239011244315606, 0.03186632012145907, 0.03557015106370898, 0.03607235307186585, 0.03804903723128206, 0.039961834937592755, 0.03861189769965634, 0.0387096745337594, 0.04153602761422093, 0.04766452615174188, 0.052832272571144756, 0.08448640697300291, 0.10991928826251396, 0.13736762217011034, 0.1380024407909275, 0.11634593183811148, 0.10204130594244987, 0.10004148444651051, 0.08935739085913141, 0.08236150681364407, 0.07195320442115616, 0.06616945520286777, 0.05370447270759726, 0.04571960639127326, 0.03256086946091585, 0.029857461672619934, 0.02021966398466546, 0.007651934582597164, -0.0006863369954608345, -0.0008295829669258126, 0.0014608036134582392, 0.0008454563062016973, -0.005230333821209854, -0.007976547353273133, -0.009598491888610283, -0.010759861631239431, -0.009951705599043237, -0.0076096835726886525, -0.008878929180841766, -0.010569888797704152, -0.010178818539717582, -0.007363264137705272, -0.00826431679552897, -0.006482927091028046, -0.010597417469654147, -0.015694554746705336, -0.016741091875481118, -0.016548594276940776, -0.01820349109543784, -0.020489196681495514, -0.021248775739728387, -0.022000596645863624, -0.02194005067038418, -0.020047143701894754, -0.021127662245650214, -0.022531172076277528, -0.022975162147837125, -0.021066890413042216, -0.017465060530650334, -0.01511416748283878, -0.01310005848546325, -0.012968206040394392, -0.011919396221145462, -0.009366403955681335, -0.007259456694072242, -0.005127125287465617, -0.0029992060909762586, 0.0006086987620115281, 0.0015219153988290657, 0.0006246131581733039, -8.551951651014633e-05, -0.004629520677401189, -0.008934598274361605, -0.01300342433153645, -0.02043052823010072, -0.03199956372635526, -0.03671035149434232, -0.03837936924425378, -0.0384598889144776, -0.038084684793833645, -0.035362405955225995, -0.03482087802235512, -0.03240434328267128, -0.02615316258026823, -0.02255291373843349, -0.018278611497809294, -0.01512035633495401, -0.01845653412662429, -0.021657738560246997, -0.07696742592493777, -0.11822752370724388, -0.1543916741212179, -0.16541040536725404, -0.16219476283503198, -0.14505550144557233, -0.1299742510527402, -0.12465447651644723, -0.12863864773141032, -0.13268734429320617, -0.1283643875334377, -0.1294975195588819, -0.13688675382885407, -0.14670012251525577, -0.1567054669559944, -0.16196087394568082, -0.1538622797188438, -0.1465615317665474, -0.14156451805159875, -0.14162025353929764, -0.1368591317300698, -0.1259852142814708, -0.11204143036269443, -0.10223315030823699, -0.0917881086666128, -0.09013700072896924, -0.07944012698034442, -0.07254724724019468, -0.05993832724731263, -0.04738218392243354, -0.04458312936393938, -0.04427523044359205, -0.04153513607074544, -0.03692070160687777, -0.03448009680918673, -0.035373866875847426, -0.03845503867307798, -0.03923424690540145, -0.03780218216542508, -0.04023800401113675, -0.042485579485571634, -0.04615549668650232, -0.04690935777912486, -0.04217908532714176, -0.041980962063316696, -0.04174618216073256, -0.03789561463408475, -0.03364920857037035, -0.028742204291731355, -0.02058153479374525, -0.012038770545537147, -0.004729895188155808, 0.000252612800537122, 0.001760245979138375, 0.013291750652069112, 0.024966955160468984, 0.031037648662369577, 0.03185044102240653, 0.03252313656348704, 0.03427498479010893, 0.03205805693586683, 0.03275581366617786, 0.03013718074928562, 0.029337543213266315, 0.0291744363891695, 0.028714173932808507, 0.027228621593117452, 0.027349871223353972, 0.02314458393965424, 0.019586087247983386, 0.020100813916926086, 0.02113655915422541, 0.018516284805620842, 0.013460328722750603, 0.006154832319097636, 0.001557593457899742, 0.0007300405785208852, -0.0031175298036494326, 0.017037422515770118, 0.03662278490260462, 0.06112273794182954, 0.08520534801026258, 0.10809622087857207, 0.12768654895626952, 0.14987627552476823, 0.18208217211804012, 0.2012510976869173, 0.21397602686268513, 0.2262935522640639, 0.23097202883478474, 0.22562357567697688, 0.2184631229102969, 0.2203349833020951, 0.21370655502442304, 0.20448249805445684, 0.1909367839263716, 0.18054128956475068, 0.1691426396852478, 0.15987996368637525, 0.156384933046958, 0.15146563630043985, 0.14588538231042847, 0.13905315616656821, 0.13530650427417967, 0.13003141798500195, 0.12601211769592524, 0.11903389533045683, 0.10582834908594307, 0.09347838152586974, 0.07954631712380689, 0.0677243713145117, 0.05051088817259597, 0.03565119752667201, 0.025198149897796895, 0.01751900261137962, 0.01289837151676565, 0.006339206168942013, -0.002461726296377975, -0.0037449443099859536, -0.006303078715980348, -0.006241183122771332, -0.0033295420383758767, 0.001781624532458892, 0.009060383247131654, 0.011764135707377221, 0.012950675262189293, 0.010541831035762783, 0.008534425091575315, 0.008060993937679228, 0.006002767319237989, 0.0039229286031421395, 0.003445300793057271, 0.003430688682108496, 0.0009869818865517743, -0.003730873658529532, -0.007384682149311317, -0.011359777893947154, -0.0159401545839728, -0.02732432259372075, -0.03513443345499212, -0.03766219058612563, -0.04001114912948367, -0.03501376737138173, -0.0366823284740434, -0.04060291248924841, -0.04665803771495902, -0.052370081265415536, -0.06023712300705597, -0.06691087795555006, -0.07177594661370534, -0.07756167337877429, -0.08240733767187436, -0.08539231866878438, -0.08064730584677449, -0.0792015287828427, -0.07716621594035544, -0.10500560085361599, -0.11285690697251027, -0.11772209658734312, -0.11221508450110562, -0.10183534472412603, -0.09334027401880718, -0.08601974541471336, -0.0828937501218796, -0.08867373956342561, -0.0949837171650536, -0.11001308745504446, -0.11335503754030896, -0.11149069601121298, -0.10955720112646361, -0.10799042079082, -0.10672880747040381, -0.11090584766130007, -0.10852710880617522, -0.10343234635493914, -0.1078346567267019, -0.11244803771053924, -0.11562663491770664, -0.11564261124904363, -0.11544609571092934, -0.11716738871427523, -0.11917504119593758, -0.11819328697278664, -0.12166121985238831, -0.11980092544350995, -0.11697817711240788, -0.11702328110242988, -0.11851704313333045, -0.11155612115601699, -0.10164022933726002, -0.10108914338994524, -0.0991065074666615, -0.09442943935051318, -0.08809350918144077, -0.08451870908679382, -0.07756388041906348, -0.06976321544668806, -0.069509552400568, -0.06851868189547972, -0.06855696076590334, -0.06740681502887469, -0.06573753486420841, -0.0676691525715043, -0.0739954154182847, -0.07491775337039641, -0.07797750243976509, -0.08427243401901663, -0.08824399085154866, -0.09234428192146638, -0.08533061501701766, -0.0780654273851411, -0.06749509032443513, -0.061635195586564606, -0.058734876967587724, -0.0522034606482471, -0.044497040903483054, -0.037952158870936614, -0.02760557427141208, -0.019583542755871264, -0.014271882249321521, -0.015930588322550676, -0.016984781532940474, -0.01807983568315663, -0.014743142089361783, -0.011163189648758731, -0.006635726173655598, -0.007001551357848967, -0.0068095163727299735, -0.004587158291819549, -0.00159713804846362, -0.0004329097888700062, 0.001281889101566236, 0.002211923684086514, -0.0022698090354111855, 0.02695128138704206, 0.058313089764894244, 0.0874049557046348, 0.10880279989440922, 0.12839595075654486, 0.15097866495615264, 0.16017049328967659, 0.16913650701776817, 0.1710427968956978, 0.16939054199213288, 0.15938503695951312, 0.15690909954695442, 0.15597314744826107, 0.1522657986820697, 0.14283963313953052, 0.13462437941657512, 0.1262548857086614, 0.11626448595791317, 0.10312369429043144, 0.09005756185248615, 0.07719882490705743, 0.06704227801355245, 0.05910262129626176, 0.0538199543947222, 0.04906777999158507, 0.04558311024563366, 0.04233349024244504, 0.03770961713177101, 0.03446288330281533, 0.02912526696044182, 0.023016020345071553, 0.02115816592738895, 0.019860323680742198, 0.020212608830174617, 0.022252574587362517, 0.020805224971624625, 0.018237583820017278, 0.017214644640606735, 0.0150204370824909, 0.014326736721201883, 0.016411994424224474, 0.01626327046591669, 0.01755685402603646, 0.015977104917570983, 0.01455733447740215, 0.01567224556299962, 0.015569429512535038, 0.016906887826127814, 0.016565501743318833, 0.016508113766839472, 0.01667388542325199, 0.014619445719031177, 0.014837540586455589, 0.014440463453109231, 0.01436365984774568, 0.01661273212447867, 0.018105734824207076, 0.01986685392143528, 0.022615686787681, 0.026505904141146175, 0.0300494544421106, 0.029691273573156707, 0.026280262652203845, 0.023308328025791525, 0.022309708839561182, 0.023267375188360973, 0.021758226314190665, 0.019753528748228888, 0.021324167079754375, 0.02111513252947006, 0.022306172325922802, 0.020591959376410784, 0.019811969636748472, 0.01817736833488226, 0.01549296710595982, 0.013213245720265832, 0.011675421321559298, 0.011534101108079398], "overall_signal": [0.0, 0.0005408547008542542, 0.0005311784157585465, -0.00014335176106260395, -0.0010393686031755407, -0.000509199865763669, 0.0014466471697100818, 0.004110483727648335, 0.0074679234630624924, 0.01170525342395401, 0.016564363372268166, 0.02199934934191113, 0.027141143013483374, 0.031448679637925116, 0.03477628985789666, 0.03675896312938601, 0.03739025609499234, 0.03794966398157465, 0.038970417869058444, 0.040138003421423485, 0.04156401914294294, 0.04250389450156682, 0.04339178210509957, 0.04434095784621309, 0.045576588830501696, 0.046663568168987576, 0.047015406093114755, 0.046779274633090076, 0.04592242560794989, 0.044297685463865207, 0.041697221741753554, 0.03980283086273997, 0.03867866947935401, 0.03776873066835785, 0.03751308489301214, 0.03759543878203986, 0.03771986749607752, 0.03769840184876813, 0.03750069542349539, 0.03664038008293679, 0.03564383550259711, 0.03477222231577379, 0.033865580101482155, 0.03346572810547754, 0.03388661269712383, 0.034323760772072234, 0.0350688160639142, 0.03604741983864992, 0.0365603154108512, 0.03699018723543284, 0.03789935531119046, 0.03985238947930074, 0.04244836609766955, 0.05085597427273622, 0.06266863707069177, 0.0776084340905755, 0.0896872354306459, 0.09501897471213902, 0.0964234409582012, 0.09714704965586306, 0.09558911789651674, 0.0929435956799422, 0.08874551742818501, 0.08423030498312156, 0.07812513852801671, 0.07164403210066803, 0.0638273995727176, 0.05703341199269807, 0.049670662391091545, 0.04126691682939267, 0.032876266064421976, 0.02613509625815242, 0.021200237729213586, 0.01712928144461121, 0.012657358391446997, 0.00853057724250297, 0.00490476341628032, 0.0017718384067763695, -0.0005728703943875518, -0.001980233030047772, -0.003359972260206571, -0.004801955567706087, -0.005877328162108387, -0.006174515357227764, -0.006592475644888005, -0.006570565934116014, -0.007375936241223641, -0.009039659942319981, -0.010579946328952209, -0.011773675918549923, -0.013059638953927508, -0.01454555049944111, -0.015886195547498566, -0.017109075767171578, -0.0180752707478141, -0.01846964533863023, -0.01900124872003423, -0.01970723339128289, -0.020360819142593738, -0.020502033396683435, -0.019894638823476817, -0.018938544555349213, -0.01777084734137202, -0.016810319081176497, -0.01583213450917029, -0.0145389883984725, -0.013083082057592451, -0.011491890703567084, -0.00979335378104892, -0.007712943272436831, -0.005865971538183652, -0.0045678545989122615, -0.0036713875824318383, -0.0038630142014257087, -0.004877331016012888, -0.0065025496791176005, -0.009288145389314224, -0.013830429056722434, -0.018406413544246412, -0.022401004684247886, -0.02561278153029383, -0.028107162183001796, -0.029558210937446636, -0.030610744354428336, -0.030969464140076924, -0.030006203828115186, -0.02851554581017885, -0.02646815894770494, -0.024198598425154753, -0.023050185565448664, -0.02277169616440833, -0.03361084211651422, -0.050534178434660154, -0.0713056775719717, -0.09012662313102818, -0.10454025107182893, -0.11264330114657761, -0.11610949112781013, -0.11781848820553756, -0.11998252011071212, -0.12252348494721094, -0.12369166546445629, -0.12485283628334141, -0.12725961979244393, -0.1311477203370063, -0.13625926966080393, -0.1413995905177793, -0.1438921283579922, -0.14442600903970323, -0.14385371084208234, -0.14340701938152542, -0.1420974418512343, -0.13887499633728162, -0.13350828314236418, -0.12725325657553874, -0.12016022699375356, -0.11415558174079671, -0.10721249078870626, -0.10027944207900395, -0.0922112191126657, -0.08324541207461927, -0.0755129555324833, -0.06926541051470506, -0.06371935562591313, -0.05835962482210606, -0.0535837192195222, -0.049941748750787246, -0.0476444067352454, -0.04596237476927661, -0.044330336248506304, -0.043511869801032395, -0.043306611737940245, -0.04387638872765266, -0.04448298253794711, -0.04402220309578604, -0.04361395488929217, -0.043240400343580246, -0.04217144320168115, -0.04046699627541899, -0.038122037878681465, -0.034613937261694226, -0.030098903918462813, -0.025025102172401413, -0.01996955917781371, -0.015623598146423294, -0.009840528386724813, -0.0028790316772860534, 0.0039043043906450726, 0.009493531716997364, 0.0140994526862953, 0.018134559107058027, 0.02091925867281979, 0.023286569671491404, 0.024656691887050247, 0.025592862152293464, 0.02630917699966867, 0.02679017638629664, 0.026877865427660803, 0.026972266586799437, 0.0262067300573704, 0.024882601495492998, 0.02392624397977962, 0.023368307014668778, 0.02239790257285919, 0.020610387802837474, 0.01771927670608951, 0.014486940056451555, 0.011735560160865422, 0.008764942167962452, 0.010419438237523986, 0.015660107570540115, 0.024752633644798003, 0.03684317651789092, 0.05109378539002715, 0.06641233810327563, 0.08310512558757416, 0.10290053489366735, 0.12257064745231734, 0.14085172333439092, 0.15794008912032553, 0.1725464770632174, 0.1831618967859693, 0.19022214201083484, 0.1962447102690869, 0.19973707922015416, 0.2006861629870147, 0.1987362871748861, 0.19509728765285902, 0.1899063580593368, 0.18390107918474452, 0.17839784995718722, 0.17301140722583777, 0.16758620224275592, 0.1618795930275184, 0.15656497527685065, 0.1512582638184809, 0.14620903459396978, 0.1407740067412672, 0.13378487521020238, 0.12572357647333585, 0.11648812460343005, 0.10673537394564639, 0.09549047679103631, 0.08352262093816346, 0.07185772673009015, 0.06098998190634805, 0.05137165982843157, 0.042365169096533664, 0.03339979001795134, 0.025970843152363882, 0.01951605877869504, 0.014364610398401766, 0.010825779911046239, 0.00901694883532877, 0.009025635717689348, 0.009573335715626923, 0.010248803624939398, 0.010307409107104076, 0.009952812303998323, 0.009574448630734506, 0.008860112368435202, 0.00787267561537659, 0.006987200650912727, 0.006275898257151882, 0.00521811498303186, 0.0034283172547195815, 0.0012657173739134017, -0.0012593816796587095, -0.004195536260521528, -0.008821293527161373, -0.014083921512727523, -0.018799575327407145, -0.023041890087822453, -0.02543626554453431, -0.02768547813043613, -0.030268965002198587, -0.033546779544750674, -0.03731143988888365, -0.041896576512518116, -0.0468994368011245, -0.051874738763640675, -0.0570121256866674, -0.06209116808370879, -0.06675139820072391, -0.06953057972993404, -0.07146476954051577, -0.07260505882048371, -0.07908516722711018, -0.0858395151761902, -0.0922160314584208, -0.09621584206695778, -0.09733974259839144, -0.09653984888247459, -0.09443582818892235, -0.09212741257551381, -0.09143667797309618, -0.09214608581148767, -0.09571948614019903, -0.09924659642022102, -0.10169541633841941, -0.10326777329602825, -0.10421230279498661, -0.10471560373007006, -0.10595365251631607, -0.1064683437742879, -0.10586114429041815, -0.10625584677767491, -0.10749428496424779, -0.10912075495493957, -0.1104251262137604, -0.11142932011319419, -0.1125769338334104, -0.11389655530591584, -0.11475590163929, -0.11613696528190967, -0.11686975731422974, -0.11689144127386537, -0.11691780923957827, -0.11723765601832871, -0.11610134904586637, -0.1132091251041451, -0.11078512876130514, -0.10844940450237642, -0.10564541147200378, -0.10213503101389118, -0.09861176662847171, -0.09440218938659008, -0.08947439459860967, -0.08548142615900135, -0.08208887730629703, -0.0793824939982183, -0.07698735820434957, -0.07473739353632135, -0.07332374534335794, -0.07345807935834328, -0.07375001416075391, -0.07459551181655616, -0.07653089625704826, -0.07887351517594834, -0.08156766852505196, -0.0823202578234451, -0.08146929173578431, -0.07867445145351448, -0.07526660028012451, -0.07196025561761715, -0.06800889662374314, -0.06330652547969112, -0.05823565215794023, -0.052109636580634604, -0.04560441781568193, -0.03933791070240985, -0.034656446226438015, -0.031122113287738506, -0.02851365776682213, -0.02575955463133006, -0.022840281634815798, -0.019599370542583757, -0.0170798067056368, -0.015025748639055434, -0.012938030569608258, -0.010669852065379331, -0.008622463610077466, -0.006641593067748726, -0.004870889717381678, -0.00435067358098758, 0.0019097174126183475, 0.013190391883073527, 0.028033304647385786, 0.04418720369679048, 0.06102895310874136, 0.07901889547822362, 0.09524921504051423, 0.11002667343596503, 0.1222298981279116, 0.13166202690075587, 0.13720662891250734, 0.14114712303939675, 0.14411232792116963, 0.14574302207334966, 0.14516234428658584, 0.1430547513125837, 0.13969477819179923, 0.13500871974502204, 0.12863171465410395, 0.1209168840937804, 0.11217327225643582, 0.10314707340785916, 0.09433818298553968, 0.0862345372673762, 0.07880118581221798, 0.07215757069890112, 0.06619275460760991, 0.060496127112442136, 0.05528947835051678, 0.05005663607250179, 0.04464851292701574, 0.03995044352709039, 0.03593241955782075, 0.03278845741229153, 0.030681280847305727, 0.02870606967216951, 0.026612372501739062, 0.024732826929512598, 0.02279034896010826, 0.021097626512326984, 0.020160500094706484, 0.019381054168948524, 0.01901621414036611, 0.018408392295807086, 0.0176381807321261, 0.017244993698300803, 0.016909880861147652, 0.016909282254143686, 0.016840526151978716, 0.01677404367495087, 0.016754012024611093, 0.016327098763495113, 0.016029187128087208, 0.015711442393091614, 0.015441885884022427, 0.015676055132113675, 0.01616199107053236, 0.01690296364071294, 0.018045508270106553, 0.01973758744431448, 0.021799960843873704, 0.023378223389730304, 0.023958631242225012, 0.023828570598938316, 0.02352479824706289, 0.02347331363532251, 0.023130296171096142, 0.02245494268652269, 0.02222878756516903, 0.022006056558029237, 0.02206607971160795, 0.021771255644568516, 0.02137939844300451, 0.02073899242138006, 0.01968978735829601, 0.018394479030689977, 0.01705066748886384, 0.015947354212706953], "overall_upper_bb": [null, 23.224891839764446, 23.2191274920417, 23.216497826552498, 23.207258782477062, 23.242777900597492, 23.280692094682113, 23.297870286556865, 23.31854991223826, 23.348045590650717, 23.374795248991827, 23.403553324858798, 23.41774683803906, 23.423589896025877, 23.42602344334156, 23.423507120701224, 23.419188938758097, 23.42159587938835, 23.429793007376393, 23.43645891692001, 23.446671014587682, 23.45237984074144, 23.452842708432105, 23.4455022358508, 23.435169423368066, 23.437848444333216, 23.437953912283792, 23.434945026987926, 23.43262259369556, 23.432302884119686, 23.432811282167926, 23.43657183068891, 23.444666873959765, 23.449187418290048, 23.458639892615608, 23.46244460691386, 23.456929671160125, 23.45838076069046, 23.462377630110716, 23.46258761711699, 23.464829156873968, 23.467275754616953, 23.469898463531848, 23.478409570097014, 23.493425212072097, 23.50128593048637, 23.513241925610544, 23.525423733855693, 23.529352633486514, 23.532431300507255, 23.5341419373975, 23.561990528701664, 23.58805920775584, 23.74350007801414, 23.849489803005365, 23.96537508549553, 24.001171995481037, 24.003237735253546, 24.00752271882038, 24.02172910762987, 24.023966765461214, 24.02743642150218, 24.02521953141228, 24.025923075116573, 24.024025069856897, 24.0204409031697, 24.01819009090934, 24.016049846973637, 24.011285351851207, 24.011285351851207, 24.01238782045562, 24.0123353739039, 24.012393457877234, 23.97045671973013, 23.91670079600686, 23.794408934712116, 23.745510230961834, 23.745581422645955, 23.742279916000815, 23.709727782918645, 23.699833652849, 23.680811762607863, 23.67177617283905, 23.652131282680813, 23.649496312810825, 23.64320487657374, 23.64475304738715, 23.634052790578853, 23.633972058445092, 23.63105846246545, 23.631493032023062, 23.629383268123117, 23.61762664027378, 23.611763676047044, 23.612416557793637, 23.61139135409051, 23.611152747126695, 23.611045832894813, 23.60654198226844, 23.595455827113046, 23.59291670164655, 23.59106959130325, 23.585783154008322, 23.57013074198447, 23.56445970918569, 23.549310036110885, 23.552017444601887, 23.555203961852577, 23.558550318063407, 23.566434181748747, 23.569800706542498, 23.570043955277825, 23.570541157540987, 23.57299465100716, 23.576529172533718, 23.579687888672257, 23.593373532369824, 23.620622086997255, 23.628415346837684, 23.63024000476975, 23.62742820186008, 23.624357933199875, 23.61937041053467, 23.61673342909293, 23.611730044308118, 23.604914721005755, 23.59647463675749, 23.587403822824488, 23.576209184242362, 23.556088057139476, 23.53930381133425, 23.728422052296338, 23.79496164517464, 23.84667313807656, 23.847666099865883, 23.83282954569607, 23.818086727996967, 23.809453492056793, 23.795118689162067, 23.779827256312096, 23.76046141550019, 23.734330278109837, 23.702293075508855, 23.673296764633385, 23.638039937674307, 23.5866798900092, 23.526912294312844, 23.446189778228995, 23.35157672127446, 23.261429186365064, 23.15277879090392, 23.151773984700327, 23.151241957195687, 23.147470837286033, 23.14651065714947, 23.1339816349103, 23.081107134591882, 23.019127379650044, 22.977833356058422, 22.97591009675466, 22.984275479037187, 22.961831845230556, 22.952140633453453, 22.955237296837236, 22.959300623267197, 22.952569353019765, 22.94157618156831, 22.942201585321175, 22.942302972962217, 22.941849445471572, 22.93479419294462, 22.93479419294462, 22.941618208803973, 22.939778610556488, 22.937813846209654, 22.934590722626265, 22.935616033226097, 22.92891462528887, 22.92588318552129, 22.907842859865582, 22.884537949602795, 22.891725165996746, 22.90351514635974, 22.909506102292628, 22.906220994192978, 22.93837300814935, 22.97807232536823, 23.002121881625044, 23.01446201590156, 23.02624868132648, 23.038889988874164, 23.042944185517115, 23.046207668947343, 23.044274538503874, 23.048292902355442, 23.045946513352384, 23.038170910428555, 23.032117807350954, 23.026012503006044, 23.015393862757424, 23.011790590007692, 23.012202254889402, 23.013536036616998, 23.01047655133516, 23.002518894933974, 23.00755890270014, 22.99759529048375, 22.990742821803973, 22.99348894965365, 23.0571750982338, 23.117233551865954, 23.204646925391955, 23.292376764483574, 23.38093970047257, 23.46306854091134, 23.559015520330867, 23.695652037685367, 23.79458550372657, 23.879059110517325, 23.962206870653713, 24.02626380313086, 24.068572590021713, 24.102967977123143, 24.145605547570582, 24.16261429015142, 24.158942840684915, 24.135528329340943, 24.102056170756107, 24.026541511654163, 23.99429525542905, 23.96088089628809, 23.935768173956067, 23.911047763411283, 23.885476494778334, 23.857379825936775, 23.844346407977643, 23.847869694388425, 23.85101457922092, 23.851484763321075, 23.845679514818773, 23.846877118964088, 23.85003663907871, 23.867548157076996, 23.87042812953611, 23.874672477448414, 23.876968856775342, 23.878757713077686, 23.881371925762625, 23.887938506756882, 23.88574501885196, 23.874718051925505, 23.861683020432146, 23.847275627479846, 23.835322137236563, 23.818040665385592, 23.79732464760334, 23.76638189713696, 23.736273063612032, 23.725108133810604, 23.716419882947275, 23.712885289160724, 23.70886052706271, 23.709754167160185, 23.709571823266934, 23.708866062861325, 23.709705015330748, 23.710612860542174, 23.71181717985914, 23.71024516699462, 23.73426454095675, 23.7480648537593, 23.75195914314947, 23.752348511103094, 23.74255440872668, 23.72523168210251, 23.716100089464902, 23.71068572115911, 23.7104688662032, 23.713006070846472, 23.708891636280395, 23.70327143176052, 23.697813508554034, 23.685226403140895, 23.665234341173868, 23.6407168932816, 23.621818001300543, 23.598865721801577, 23.646348290167644, 23.638305210327058, 23.638710812286604, 23.625791828687927, 23.603115904620914, 23.57963907873943, 23.533936106523175, 23.50098112880511, 23.47823636360909, 23.462481987202832, 23.464582827065094, 23.453747042201766, 23.437993763240044, 23.420209410430008, 23.4058062676574, 23.39156604526547, 23.38013876370678, 23.343179184703416, 23.308755792338502, 23.275617888696196, 23.283860942772225, 23.287767585443355, 23.286813751459647, 23.269132725841594, 23.235678404619872, 23.19837229845584, 23.150326579635383, 23.112910272870465, 23.09280607720717, 23.07543246939772, 23.07919713650597, 23.072207479143525, 23.046252373188963, 23.018101138323058, 22.992814568552486, 22.965149335447048, 22.950398536014177, 22.918516873134593, 22.869080852309217, 22.851492933798877, 22.840503582711357, 22.83062306579319, 22.814132038904937, 22.799902430843005, 22.792619477644593, 22.788629969778903, 22.78635826638898, 22.804240825350384, 22.804409919809395, 22.80742225938633, 22.821898709843524, 22.832898854416054, 22.833864339275028, 22.812815987819203, 22.807433848905823, 22.80247784594691, 22.792016496359082, 22.776521906642675, 22.766019341581924, 22.74794095383342, 22.722297638931394, 22.725226830794934, 22.727111674703092, 22.72949641688349, 22.722519168740078, 22.715143988403057, 22.713664282273722, 22.719106224406396, 22.72525264064615, 22.733495692513497, 22.728181543969733, 22.71987025932814, 22.69959912040665, 22.702027568587003, 22.70239460258754, 22.70498229618509, 22.705763767706035, 22.701277313676627, 22.83019036756458, 22.946707182464454, 23.052090097647824, 23.132906436625227, 23.21424218362871, 23.311104159123683, 23.37205551930516, 23.43287391156995, 23.476263066447693, 23.51228053302814, 23.530895099941922, 23.557890184854198, 23.579763560347384, 23.591798571921608, 23.5912975892869, 23.58576524044274, 23.56795355060405, 23.53695348883032, 23.48361671427416, 23.349847212388383, 23.33315239505043, 23.3342465137898, 23.337058637226423, 23.338040156390953, 23.33623632486749, 23.31312447743796, 23.305954107129075, 23.288559716735787, 23.2775946216882, 23.269169856520893, 23.270923092613025, 23.258478768276817, 23.233689928143068, 23.20920127399255, 23.203241164556662, 23.189500174338384, 23.173653023476003, 23.164357707587367, 23.163742773783756, 23.16491358664476, 23.17061898794277, 23.172126661606956, 23.177534279935333, 23.178105302912535, 23.178652509413457, 23.182911200686345, 23.18512290910916, 23.191098650250698, 23.193824895956475, 23.19494734069117, 23.190977864874622, 23.19003076028698, 23.191846138774018, 23.193525452967247, 23.19424730085147, 23.20265910455821, 23.207547072641933, 23.21516597830699, 23.22458741972839, 23.240835622582562, 23.257782018325404, 23.2635514381749, 23.26471075391861, 23.264028616366577, 23.264438668479713, 23.270218311908902, 23.27099814772553, 23.27181719217308, 23.27704126771773, 23.279117101687167, 23.28395753706258, 23.280031122015004, 23.27952548217435, 23.27611817361858, 23.271854884367393, 23.27142322712842, 23.270771397853743, 23.27109096132052], "overall_lower_bb": [null, 23.12900816023555, 23.110139174624962, 23.090452173447503, 23.090301217522935, 23.080188766069174, 23.070422191032176, 23.073104713443136, 23.07342786553952, 23.068734409349286, 23.06591384191726, 23.062096675141206, 23.065930085037866, 23.072681532545555, 23.079829889991775, 23.086992879298776, 23.093046355359547, 23.098404120611654, 23.10125962420256, 23.104541083079994, 23.116828985412315, 23.127230159258556, 23.1507672915679, 23.1856077641492, 23.224940576631937, 23.240761555666783, 23.252656087716208, 23.268154973012074, 23.279477406304448, 23.282797115880307, 23.28028871783207, 23.27952816931109, 23.278433126040238, 23.281412581709947, 23.283960107384388, 23.29514539308614, 23.317160328839876, 23.326109239309538, 23.328612369889285, 23.331912382883008, 23.333170843126034, 23.338724245383045, 23.341101536468145, 23.339590429902984, 23.332574787927904, 23.331214069513624, 23.331258074389453, 23.332086266144312, 23.339157366513486, 23.351078699492746, 23.3713680626025, 23.363019471298337, 23.355590792244158, 23.25564992198586, 23.203660196994637, 23.15277491450447, 23.15827800451897, 23.172212264746452, 23.18892728117962, 23.211710892370125, 23.234473234538786, 23.25750357849782, 23.281720468587725, 23.303516924883425, 23.315414930143106, 23.334499096830307, 23.341749909090662, 23.35789015302636, 23.370654648148793, 23.370654648148793, 23.36755217954438, 23.36810462609611, 23.37040654212277, 23.376343280269865, 23.38509920399314, 23.453841065287882, 23.473939769038168, 23.47086857735404, 23.468170083999187, 23.483722217081354, 23.482616347151, 23.48663823739214, 23.48767382716095, 23.498318717319187, 23.496953687189176, 23.499245123426256, 23.494696952612845, 23.48989720942114, 23.486947941554906, 23.493861537534546, 23.49292696797694, 23.48503673187688, 23.484793359726222, 23.481156323952963, 23.47850344220636, 23.477078645909483, 23.470817252873303, 23.46342416710519, 23.45892801773156, 23.461514172886954, 23.461893298353452, 23.461740408696752, 23.46302684599168, 23.469679258015532, 23.471350290814307, 23.481499963889117, 23.48079255539811, 23.482606038147424, 23.48128968193659, 23.476795818251254, 23.476929293457506, 23.47968604472218, 23.481188842459012, 23.47623534899284, 23.46870082746628, 23.45854211132775, 23.435856467630174, 23.39310791300274, 23.374314653162315, 23.360999995230248, 23.35097179813992, 23.342042066800126, 23.337529589465326, 23.33016657090707, 23.32616995569188, 23.326985278994243, 23.327425363242515, 23.32949617717551, 23.33269081575764, 23.334921942860525, 23.33520618866575, 23.06508794770366, 22.91904835482536, 22.786336861923438, 22.72484390013412, 22.69267045430393, 22.681913272003033, 22.672546507943206, 22.65388131083793, 22.622162743687902, 22.590528584499808, 22.573159721890164, 22.551696924491146, 22.51969323536661, 22.484950062325694, 22.456310109990802, 22.439077705687154, 22.45430022177101, 22.482913278725544, 22.511560813634937, 22.552711209096085, 22.55671601529967, 22.56574804280431, 22.589519162713973, 22.58797934285053, 22.5875183650897, 22.601892865408118, 22.635872620349957, 22.656166643941578, 22.657089903245335, 22.653224520962816, 22.663168154769444, 22.66485936654655, 22.66626270316277, 22.676199376732804, 22.69993064698023, 22.722913818431692, 22.717788414678825, 22.71568702703778, 22.719140554528433, 22.731195807055382, 22.731195807055382, 22.714371791196022, 22.70321138944351, 22.701176153790346, 22.693399277373732, 22.690373966773905, 22.688575374711135, 22.687106814478707, 22.69414714013442, 22.7089520503972, 22.705164834003256, 22.70037485364026, 22.697883897707367, 22.699169005807022, 22.680016991850646, 22.66082767463177, 22.657278118374954, 22.659437984098435, 22.660651318673516, 22.66801001112584, 22.680945814482882, 22.70118233105266, 22.72111546149613, 22.731097097644557, 22.75344348664762, 22.781719089571446, 22.803272192649043, 22.82587749699396, 22.84649613724258, 22.855099409992306, 22.8617077451106, 22.867873963383005, 22.875433448664843, 22.887391105066026, 22.869351097299862, 22.86431470951625, 22.863167178196026, 22.852921050346357, 22.8102349017662, 22.77417644813404, 22.726773074608047, 22.68254323551643, 22.64724029952743, 22.619991459088663, 22.588324479669133, 22.53668796231464, 22.518754496273434, 22.51328088948268, 22.520133129346295, 22.543076196869137, 22.57534740997828, 22.61395202287686, 22.66081445242942, 22.72980570984858, 22.82147715931508, 22.926391670659058, 23.04086382924389, 23.199878488345842, 23.288624744570953, 23.380539103711918, 23.451651826043932, 23.515372236588718, 23.572683505221672, 23.632900174063224, 23.66665359202236, 23.665130305611573, 23.665985420779077, 23.661515236678923, 23.656320485181222, 23.643122881035907, 23.635963360921295, 23.605951842923005, 23.57707187046389, 23.55582752255159, 23.539531143224657, 23.530742286922315, 23.514628074237375, 23.49156149324311, 23.482254981148042, 23.47278194807449, 23.468316979567852, 23.46872437252015, 23.471177862763437, 23.479089334614404, 23.487805352396656, 23.503748102863042, 23.51785693638797, 23.521021866189397, 23.52421011705272, 23.524244710839277, 23.52426947293729, 23.529875832839814, 23.538058176733067, 23.541763937138676, 23.539424984669246, 23.535017139457825, 23.53231282014086, 23.534884833005382, 23.494865459043247, 23.4680651462407, 23.452670856850524, 23.43628148889691, 23.43457559127332, 23.428768317897493, 23.414599910535102, 23.393394278840887, 23.3691111337968, 23.337073929153522, 23.3086883637196, 23.283308568239484, 23.254766491445963, 23.230353596859104, 23.212685658826135, 23.210203106718403, 23.201601998699463, 23.197054278198426, 23.08557170983235, 23.047614789672938, 23.011209187713398, 22.99712817131208, 22.994804095379088, 22.993280921260567, 23.005483893476825, 23.007938871194895, 22.99248363639091, 22.97085801279717, 22.919257172934905, 22.894592957798235, 22.880346236759955, 22.867630589569995, 22.8535337323426, 22.83927395473453, 22.814361236293227, 22.812820815296583, 22.8152442076615, 22.804382111303802, 22.78713905722778, 22.757172414556642, 22.733516248540354, 22.715197274158406, 22.70265159538013, 22.69245770154416, 22.69500342036462, 22.684419727129537, 22.67202392279283, 22.66039753060228, 22.637132863494035, 22.612122520856477, 22.610577626811036, 22.61622886167694, 22.61001543144751, 22.60818066455295, 22.603931463985823, 22.613313126865407, 22.634749147690783, 22.640337066201123, 22.644166417288645, 22.63960693420681, 22.640207961095058, 22.637937569156996, 22.63322052235541, 22.627710030221102, 22.61398173361102, 22.58009917464961, 22.5639300801906, 22.540917740613672, 22.50494129015648, 22.475941145583942, 22.445975660724972, 22.445524012180794, 22.440906151094175, 22.44036215405309, 22.43882350364092, 22.43731809335733, 22.43832065841807, 22.445399046166578, 22.4582023610686, 22.456773169205068, 22.455888325296907, 22.45500358311651, 22.455480831259926, 22.456436011596942, 22.455915717726274, 22.460473775593606, 22.461327359353856, 22.4660843074865, 22.48539845603026, 22.50820974067186, 22.54798087959335, 22.555052431412992, 22.56168539741246, 22.56209770381491, 22.56781623229396, 22.57530268632337, 22.48588963243542, 22.417372817535547, 22.366489902352182, 22.33367356337478, 22.305937816371294, 22.275075840876315, 22.279124480694836, 22.28772608843005, 22.310336933552307, 22.33381946697186, 22.365204900058075, 22.3952098151458, 22.438836439652622, 22.490301428078396, 22.545802410713097, 22.60583475955726, 22.679146449395954, 22.762146511169675, 22.862983285725843, 23.04875278761162, 23.074447604949572, 23.072353486210197, 23.063021362773572, 23.058039843609045, 23.050743675132505, 23.054855522562043, 23.05152589287092, 23.051920283264213, 23.050895378311804, 23.04582014347911, 23.03706690738698, 23.037511231723187, 23.047300071856927, 23.060288726007446, 23.063248835443336, 23.069489825661613, 23.076836976523996, 23.081632292412625, 23.081247226216238, 23.082576413355245, 23.084871012057224, 23.088363338393048, 23.08897572006467, 23.089404697087467, 23.08985749058655, 23.088598799313655, 23.08838709089084, 23.088411349749304, 23.089175104043527, 23.095052659308838, 23.10852213512538, 23.112469239713022, 23.115653861225987, 23.116474547032755, 23.116252699148536, 23.114940895441794, 23.11855292735807, 23.118934021693008, 23.121012580271614, 23.11726437741743, 23.1103179816746, 23.113048561825096, 23.114889246081393, 23.12157138363342, 23.129161331520287, 23.130881688091097, 23.13610185227447, 23.138562807826922, 23.142338732282273, 23.147262898312828, 23.150922462937427, 23.16284887798499, 23.169854517825648, 23.179261826381424, 23.187525115632603, 23.188856772871578, 23.191008602146255, 23.19268903867948]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7957_MA.json b/7957_MA.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a878198a37e612cbf7bbd893ec6926e5d352b62
--- /dev/null
+++ b/7957_MA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654277400.0, 1654277700.0, 1654278000.0, 1654278300.0, 1654278600.0, 1654278900.0, 1654279200.0, 1654279500.0, 1654279800.0, 1654280100.0, 1654280400.0, 1654280700.0, 1654281000.0, 1654281300.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282500.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283700.0, 1654284000.0, 1654284300.0, 1654284600.0, 1654284900.0, 1654285200.0, 1654285500.0, 1654285800.0, 1654286100.0, 1654286400.0, 1654286700.0, 1654287000.0, 1654287300.0, 1654287600.0, 1654287900.0, 1654288200.0, 1654288500.0, 1654288800.0, 1654289100.0, 1654289400.0, 1654289700.0, 1654290000.0, 1654290300.0, 1654290600.0, 1654290900.0, 1654291200.0, 1654291500.0, 1654291800.0, 1654292100.0, 1654292400.0, 1654292700.0, 1654293000.0, 1654293300.0, 1654293600.0, 1654293900.0, 1654294200.0, 1654294500.0, 1654294800.0, 1654295100.0, 1654295400.0, 1654295700.0, 1654296000.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297200.0, 1654297500.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0, 1654536600.0, 1654536900.0, 1654537200.0, 1654537500.0, 1654537800.0, 1654538100.0, 1654538400.0, 1654538700.0, 1654539000.0, 1654539300.0, 1654539600.0, 1654539900.0, 1654540200.0, 1654540500.0, 1654540800.0, 1654541100.0, 1654541400.0, 1654541700.0, 1654542000.0, 1654542300.0, 1654542600.0, 1654542900.0, 1654543200.0, 1654543500.0, 1654543800.0, 1654544100.0, 1654544400.0, 1654544700.0, 1654545000.0, 1654545300.0, 1654545600.0, 1654545900.0, 1654546200.0, 1654546500.0, 1654546800.0, 1654547100.0, 1654547400.0, 1654547700.0, 1654548000.0, 1654548300.0, 1654548600.0, 1654548900.0, 1654549200.0, 1654549500.0, 1654549800.0, 1654550100.0, 1654550400.0, 1654550700.0, 1654551000.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552200.0, 1654552500.0, 1654552800.0, 1654553100.0, 1654553400.0, 1654553700.0, 1654554000.0, 1654554300.0, 1654554600.0, 1654554900.0, 1654555200.0, 1654555500.0, 1654555800.0, 1654556100.0, 1654556400.0, 1654556700.0, 1654557000.0, 1654557300.0, 1654557600.0, 1654557900.0, 1654558200.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0, 1654623000.0, 1654623300.0, 1654623600.0, 1654623900.0, 1654624200.0, 1654624500.0, 1654624800.0, 1654625100.0, 1654625400.0, 1654625700.0, 1654626000.0, 1654626300.0, 1654626600.0, 1654626900.0, 1654627200.0, 1654627500.0, 1654627800.0, 1654628100.0, 1654628400.0, 1654628700.0, 1654629000.0, 1654629300.0, 1654629600.0, 1654629900.0, 1654630200.0, 1654630500.0, 1654630800.0, 1654631100.0, 1654631400.0, 1654631700.0, 1654632000.0, 1654632300.0, 1654632600.0, 1654632900.0, 1654633200.0, 1654633500.0, 1654633800.0, 1654634100.0, 1654634400.0, 1654634700.0, 1654635000.0, 1654635300.0, 1654635600.0, 1654635900.0, 1654636200.0, 1654636500.0, 1654636800.0, 1654637100.0, 1654637400.0, 1654637700.0, 1654638000.0, 1654638300.0, 1654638600.0, 1654638900.0, 1654639200.0, 1654639500.0, 1654639800.0, 1654640100.0, 1654640400.0, 1654640700.0, 1654641000.0, 1654641300.0, 1654641600.0, 1654641900.0, 1654642200.0, 1654642500.0, 1654642800.0, 1654643100.0, 1654643400.0, 1654643700.0, 1654644000.0, 1654644300.0, 1654644600.0, 1654644900.0, 1654645200.0, 1654645500.0, 1654645800.0, 1654646100.0, 1654709400.0, 1654709700.0, 1654710000.0, 1654710300.0, 1654710600.0, 1654710900.0, 1654711200.0, 1654711500.0, 1654711800.0, 1654712100.0, 1654712400.0, 1654712700.0, 1654713000.0, 1654713300.0, 1654713600.0, 1654713900.0, 1654714200.0, 1654714500.0, 1654714800.0, 1654715100.0, 1654715400.0, 1654715700.0, 1654716000.0, 1654716300.0, 1654716600.0, 1654716900.0, 1654717200.0, 1654717500.0, 1654717800.0, 1654718100.0, 1654718400.0, 1654718700.0, 1654719000.0, 1654719300.0, 1654719600.0, 1654719900.0, 1654720200.0, 1654720500.0, 1654720800.0, 1654721100.0, 1654721400.0, 1654721700.0, 1654722000.0, 1654722300.0, 1654722600.0, 1654722900.0, 1654723200.0, 1654723500.0, 1654723800.0, 1654724100.0, 1654724400.0, 1654724700.0, 1654725000.0, 1654725300.0, 1654725600.0, 1654725900.0, 1654726200.0, 1654726500.0, 1654726800.0, 1654727100.0, 1654727400.0, 1654727700.0, 1654728000.0, 1654728300.0, 1654728600.0, 1654728900.0, 1654729200.0, 1654729500.0, 1654729800.0, 1654730100.0, 1654730400.0, 1654730700.0, 1654731000.0, 1654731300.0, 1654731600.0, 1654731900.0, 1654732200.0, 1654732500.0, 1654795800.0, 1654796100.0, 1654796400.0, 1654796700.0, 1654797000.0, 1654797300.0, 1654797600.0, 1654797900.0, 1654798200.0, 1654798500.0, 1654798800.0, 1654799100.0, 1654799400.0, 1654799700.0, 1654800000.0, 1654800300.0, 1654800600.0, 1654800900.0, 1654801200.0, 1654801500.0, 1654801800.0, 1654802100.0, 1654802400.0, 1654802700.0, 1654803000.0, 1654803300.0, 1654803600.0, 1654803900.0, 1654804200.0, 1654804500.0, 1654804740.0, 1654805100.0, 1654805400.0, 1654805700.0, 1654806000.0, 1654806300.0, 1654806600.0, 1654806900.0, 1654807200.0, 1654807500.0, 1654807800.0, 1654808100.0, 1654808400.0, 1654808700.0, 1654809000.0, 1654809300.0, 1654809600.0, 1654809900.0, 1654810200.0, 1654810500.0, 1654810800.0, 1654811100.0, 1654811400.0, 1654811700.0, 1654812000.0, 1654812300.0, 1654812600.0, 1654812900.0, 1654813200.0, 1654813500.0, 1654813800.0, 1654814100.0, 1654814400.0, 1654814700.0, 1654815000.0, 1654815300.0, 1654815600.0, 1654815900.0, 1654816200.0, 1654816500.0, 1654816800.0, 1654817100.0, 1654817400.0, 1654817700.0, 1654818000.0, 1654818300.0, 1654818600.0, 1654818900.0], "input_window": [[359.48, 356.9, 356.7, 356.5709, 356.81, 356.84, 358.69, 359.07, 359.185, 359.63, 360.71, 359.81, 359.58, 359.58, 358.34, 358.43, 359.47, 358.97, 359.27, 358.29, 357.43, 357.315, 358.0932, 357.19, 357.43, 357.84, 357.83, 357.4131, 356.9, 356.34, 356.52, 357.18, 356.48, 356.67, 356, 357.11, 357.67, 357.93, 358.215, 358.355, 358.41, 358.41, 359.29, 360.19, 359.4439, 358.93, 358.455, 359.39, 359.65, 359.205, 359.59, 358.635, 358.85, 358.44, 358.63, 358.47, 358.43, 358.33, 358.4569, 358.13, 359.11, 358.47, 357.83, 358.1, 358.38, 358.055, 358.4, 358.145, 357.43, 356.77, 357.12, 356.94, 357.31, 357.58, 357.7556, 357.2, 357.6, 358.53, 362, 363.54, 363.6799, 362.77, 361.82, 362.5, 364.25, 365.714, 366.695, 366.99, 367.775, 367.36, 367.76, 367.15, 366.95, 366.61, 366.93, 367.2, 367.65, 367.55, 367.35, 365.95, 364.41, 364.52, 364.45, 363.66, 363.53, 364.59, 364.19, 364.37, 364.31, 363.24, 362.69, 362.61, 362.5, 361.95, 361.67, 361.6922, 362, 362.11, 361.87, 361.94, 361.7, 361.39, 361.79, 361.13, 361, 361.29, 361.42, 361.35, 361.86, 362.11, 362.3, 362.24, 362.68, 362.32, 362.15, 361.82, 361.64, 360.88, 360.45, 360.77, 360.61, 360.81, 360.71, 360.64, 360.53, 360.47, 359.98, 359.95, 359.36, 359.41, 359.37, 359.35, 358.76, 359.96, 359.41, 360.35, 356.93, 360.11, 360.15, 359.94, 359.54, 360.11, 359.455, 360.225, 359.63, 359.165, 359.79, 359.49, 360.655, 361.55, 361.76, 361.39, 361.95, 361.935, 360.98, 360.71, 360.4268, 360.74, 360.58, 360.03, 359.7, 359.96, 360.47, 360.35, 360.32, 360.61, 361.01, 360.36, 360.05, 360.27, 359.8954, 359.74, 359.61, 359.46, 359.84, 360.27, 361, 360.93, 360.5, 361.15, 361.46, 361.22, 361.49, 361.53, 361.69, 361.445, 361.19, 361.3145, 361.4486, 361.185, 361.285, 361.51, 362.26, 362.68, 362.2455, 362.27, 362.2632, 362.79, 362.69, 361.94, 361.69, 362, 362.21, 362.67, 362.94, 363.14, 363.455, 363.31, 363.31, 363.68, 364.19, 363.855, 364.15, 364.155, 365, 364, 363.53, 364.66, 366.32, 366.4, 366.51, 366.525, 366.85, 364.99, 365.6, 366.11, 365.46, 365.55, 365.41, 364.675, 364.5, 364.2, 363.92, 363.81, 363.93, 364.85, 365.42, 365.4, 365.66, 365.78, 365.86, 365.285, 365.7399, 366.22, 365.41, 365.19, 365.22, 365.29, 365.105, 364.19, 363.81, 363.23, 362.15, 361.26, 362.37, 362.57, 362.835, 362.42, 362.84, 363.0812, 363.18, 363.195, 363.13, 362.965, 362.74, 363.25, 363.67, 363.145, 363.2, 363.355, 363.22, 362.67, 362.27, 362.485, 361.925, 362.205, 362.59, 363.43, 363.45, 363.025, 363.15, 362.87, 362.64, 363.16, 363.24, 363.81, 363.67, 363.67, 363.81, 363.915, 362.53, 362.7, 359.76, 361.55, 360.35, 358.6, 360.17, 361.45, 360.98, 358.44, 357.09, 356.99, 356.92, 356.89, 356.925, 356.71, 356.96, 355.965, 355.74, 355.15, 356.15, 355.21, 355.51, 355.47, 355.43, 356.12, 355.83, 356.54, 356.96, 357.69, 356.96, 357.4, 357.325, 356.9163, 356.67, 356.23, 356.45, 356.58, 356.79, 356.45, 356.565, 356.78, 356.5, 356.5046, 357, 357.13, 357.3, 356.91, 356.22, 355.96, 355.69, 355.63, 355.3488, 354.85, 355.06, 355.37, 356.21, 355.245, 355.435, 355.19, 355.28, 354.87, 355.81, 354.93, 354.715, 354.6, 354.7, 354.3351, 353.42, 352.4, 352.3, 352.2, 352.57, 352.49, 351.43, 351.15, 351.45, 350.395, 349.91, 350.31], [360.74, 357.42, 356.99, 356.72, 357.77, 357.79, 359.47, 359.26, 359.59, 360.092, 360.71, 359.89, 359.66, 360, 358.34, 358.7, 359.65, 359.44, 359.43, 358.29, 357.43, 357.53, 358.0932, 357.49, 357.77, 357.96, 358.05, 357.44, 356.99, 356.76, 356.84, 357.28, 356.56, 357.02, 356.08, 357.25, 357.77, 358.19, 358.32, 358.355, 358.41, 358.79, 359.4, 360.19, 359.57, 358.955, 358.46, 359.39, 359.65, 359.205, 359.67, 358.665, 358.85, 358.56, 358.71, 358.47, 358.63, 358.33, 358.48, 358.29, 359.11, 358.47, 357.83, 358.11, 358.44, 358.12, 358.485, 358.19, 357.65, 356.89, 357.18, 357.15, 357.31, 357.58, 358.04, 357.23, 357.89, 358.69, 362.65, 364.4, 363.6799, 362.93, 361.87, 362.78, 365.14, 366.25, 366.95, 368.04, 367.78, 367.41, 368.1, 367.55, 366.95, 366.83, 367.25, 367.38, 368.025, 367.89, 367.415, 366.22, 364.48, 364.61, 364.4557, 363.6743, 363.8, 365.13, 364.415, 364.45, 364.59, 363.42, 362.715, 362.61, 362.5, 362.14, 361.67, 361.79, 362.02, 362.12, 361.98, 361.94, 361.76, 361.515, 361.79, 361.1499, 361.02, 361.29, 361.79, 361.35, 362.23, 362.2, 362.335, 362.29, 362.75, 362.42, 362.15, 362.0441, 361.7284, 360.88, 360.52, 360.81, 360.62, 360.835, 360.715, 360.64, 360.53, 360.54, 360.08, 360.15, 359.36, 359.52, 359.42, 359.45, 359.045, 360.03, 360.19, 360.71, 358.005, 361.145, 360.43, 359.9437, 359.54, 360.11, 359.455, 360.35, 359.63, 359.27, 359.8361, 359.99, 361.24, 361.65, 361.8, 361.4, 362.05, 362.05, 361.12, 360.72, 360.6, 360.7679, 360.58, 360.2159, 359.7, 360, 360.47, 360.35, 360.64, 360.63, 361.02, 360.36, 360.23, 360.44, 359.94, 359.9152, 359.61, 359.46, 360.14, 361.01, 361.01, 360.9427, 360.5459, 361.15, 361.67, 361.48, 361.49, 361.69, 361.69, 361.45, 361.38, 361.56, 361.53, 361.27, 361.32, 361.61, 362.5, 362.68, 362.34, 362.27, 362.27, 362.79, 362.69, 362.07, 361.88, 362.1169, 362.61, 362.67, 363.15, 363.16, 363.48, 363.41, 363.35, 363.79, 364.25, 363.99, 364.35, 364.22, 365, 364.28, 363.72, 365.79, 366.69, 367, 366.82, 366.525, 367.02, 365.105, 365.83, 366.11, 365.71, 365.58, 365.49, 364.6838, 364.5, 364.2, 363.98, 364.29, 364.3, 364.9, 365.52, 365.7, 365.68, 365.78, 366.17, 365.49, 365.88, 366.302, 365.569, 365.245, 365.3462, 365.29, 365.105, 364.19, 363.845, 363.23, 362.15, 361.26, 362.465, 362.57, 362.94, 362.48, 362.8716, 363.25, 363.22, 363.195, 363.21, 362.965, 362.79, 363.4, 363.72, 363.145, 363.2, 363.355, 363.47, 362.67, 362.282, 362.51, 362.47, 362.36, 362.65, 363.73, 363.475, 363.18, 363.19, 362.915, 362.78, 363.29, 363.38, 363.81, 363.8, 363.67, 363.94, 363.98, 362.88, 362.84, 361.03, 362, 360.35, 358.78, 360.89, 361.56, 360.98, 358.61, 357.34, 357.37, 357.09, 356.99, 357.13, 357.08, 356.98, 356.02, 355.9, 355.51, 356.43, 355.35, 355.79, 355.47, 355.5, 356.2, 356.05, 356.82, 357.19, 357.96, 356.96, 357.52, 357.385, 357.04, 356.67, 356.23, 356.45, 356.59, 356.87, 356.73, 356.71, 356.78, 356.73, 356.6, 357.0799, 357.31, 357.45, 356.91, 356.37, 355.96, 355.81, 355.63, 355.3488, 354.85, 355.14, 355.7, 356.29, 355.335, 355.435, 355.25, 355.28, 355.09, 355.845, 355.07, 354.715, 354.8423, 354.7, 354.3351, 353.54, 352.5, 352.49, 352.26, 352.84, 352.49, 351.45, 351.65, 351.455, 350.4452, 349.96, 350.51], [358.05, 356, 356.01, 356.19, 356.73, 356.84, 358.165, 358.845, 358.95, 359.56, 360.1, 359.55, 358.94, 359.58, 357.64, 358.4, 359.44, 358.855, 358.98, 357.7, 357.155, 357.315, 358.0932, 357.18, 357.43, 357.66, 357.79, 357.15, 356.61, 356.34, 356.46, 356.99, 356.35, 356.67, 355.88, 357.04, 357.67, 357.93, 358.13, 358.16, 358.2, 358.4, 359.17, 359.88, 359.28, 358.695, 358.33, 359.22, 359.23, 359.055, 359.49, 358.5, 358.81, 358.28, 358.45, 358.33, 358.405, 358.15, 358.34, 358.13, 358.77, 358.23, 357.59, 357.97, 358.15, 357.96, 358.36, 358.06, 357.43, 356.71, 357.085, 356.89, 356.8606, 357.22, 357.7556, 357, 357.25, 358.23, 361.59, 363.26, 362.865, 362.23, 361.66, 362.1501, 364.02, 365.714, 366.56, 366.99, 367.4531, 367.005, 367.29, 367.15, 366.48, 366.59, 366.93, 367.16, 367.65, 367.54, 366.87, 365.9, 364.11, 364.52, 364.21, 363.58, 363.53, 364.59, 364.19, 364.24, 364.31, 363.16, 362.44, 362.33, 362.5, 361.95, 361.3301, 361.57, 361.91, 362.11, 361.81, 361.77, 361.7, 361.39, 361.55, 361.13, 360.77, 361.08, 361.37, 361.24, 361.86, 362.02, 362.2, 362.18, 362.49, 362.32, 361.965, 361.71, 361.64, 360.66, 360.33, 360.77, 360.55, 360.61, 360.11, 360.35, 360.36, 360.47, 359.94, 359.95, 359.07, 359.29, 359.27, 359.17, 358.71, 359.8, 359.36, 360.31, 356.33, 360.11, 359.8497, 359.565, 359.175, 359.92, 359.0835, 360.225, 359.37, 358.46, 359.515, 359.44, 360.59, 361.2, 361.4, 361.1, 361.84, 361.79, 360.815, 360.25, 360.4, 360.72, 360.525, 360.03, 359.52, 359.94, 360.235, 360.065, 360.265, 360.47, 360.87, 360.11, 360.01, 360, 359.87, 359.74, 359.52, 359.29, 359.84, 360.27, 360.79, 360.7, 360.35, 361.07, 361.46, 361.22, 361.35, 361.52, 361.68, 361.405, 361.155, 361.3145, 361.4455, 361.15, 361.195, 361.5, 362.24, 362.56, 362.2, 362.2, 362.19, 362.72, 362.61, 361.92, 361.69, 361.99, 362.21, 362.5, 362.94, 363.01, 363.4, 363.17, 363.22, 363.54, 364.12, 363.83, 363.96, 363.8, 362.57, 363.69, 363.23, 364.66, 366.21, 366.34, 366.125, 366.12, 366.29, 364.96, 365.58, 365.725, 365.2, 365.49, 365.22, 364.15, 364.28, 364.07, 363.82, 363.81, 363.86, 364.64, 365.29, 365.4, 365.53, 365.67, 365.86, 365.285, 365.54, 366.045, 365.31, 365.05, 365.14, 365.04, 364.92, 364, 363.77, 363.2, 362.04, 361.05, 362.34, 362.48, 362.83, 362.355, 362.68, 363.06, 363.16, 363, 362.85, 362.76, 362.68, 363.2, 363.51, 363.145, 363.15, 363.355, 363.22, 362.42, 361.99, 362.46, 361.925, 362.18, 362.53, 363.425, 363.45, 362.98, 362.98, 362.81, 362.62, 362.99, 363.03, 363.63, 363.55, 363.56, 363.73, 363.51, 362.43, 362.57, 359.1, 361.14, 359.44, 358.18, 360.17, 361.05, 359.945, 358.34, 356.42, 356.85, 356.58, 356.48, 356.648, 356.63, 356.48, 355.61, 355.73, 354.92, 356.01, 355.2, 355.41, 355.3, 355.36, 356.04, 355.81, 356.54, 356.96, 357.69, 356.43, 357.34, 357.325, 356.6801, 356.38, 356.085, 356.45, 356.57, 356.79, 356.45, 356.425, 356.58, 356.49, 356.1, 356.92, 357.13, 357.11, 356.63, 356.1, 355.96, 355.6, 355.3, 355.1253, 354.75, 354.93, 355.37, 355.8301, 355.245, 355.275, 355.11, 355.255, 354.87, 355.69, 354.81, 354.6, 354.6, 354.7, 353.93, 353.41, 352.26, 352.21, 352.11, 352.57, 352.18, 351.185, 351.13, 351.035, 350.16, 349.47, 349.3875], [358.75, 356.36, 356.41, 356.425, 357.66, 357.55, 359.195, 359.225, 358.95, 360.092, 360.11, 359.85, 359.04, 359.63, 357.65, 358.7, 359.59, 359.25, 359.13, 357.77, 357.35, 357.495, 358.0932, 357.43, 357.5, 357.96, 357.925, 357.15, 356.85, 356.76, 356.84, 357.09, 356.52, 356.95, 356.08, 357.12, 357.75, 358.125, 358.32, 358.16, 358.2, 358.79, 359.24, 359.975, 359.51, 358.77, 358.33, 359.29, 359.38, 359.055, 359.49, 358.645, 358.81, 358.56, 358.6285, 358.4, 358.47, 358.15, 358.34, 358.24, 358.77, 358.284, 357.71, 357.98, 358.21, 358.12, 358.445, 358.115, 357.59, 356.89, 357.16, 357.133, 356.9993, 357.46, 358, 357.07, 357.85, 358.23, 361.59, 364.1612, 362.87, 362.61, 361.87, 362.56, 364.995, 366.25, 366.62, 367.5403, 367.67, 367.215, 367.29, 367.21, 366.6, 366.71, 367.25, 367.28, 367.885, 367.89, 367.06, 366.045, 364.48, 364.52, 364.21, 363.6743, 363.66, 365.08, 364.415, 364.4136, 364.51, 363.42, 362.4968, 362.33, 362.5, 362, 361.39, 361.57, 361.91, 362.12, 361.81, 361.77, 361.71, 361.515, 361.66, 361.1499, 360.77, 361.2272, 361.79, 361.34, 362.22, 362.02, 362.335, 362.18, 362.49, 362.38, 362.02, 361.91, 361.682, 360.66, 360.52, 360.81, 360.61, 360.61, 360.25, 360.55, 360.425, 360.54, 360.03, 360.15, 359.1892, 359.36, 359.42, 359.45, 359.01, 359.8, 360, 360.485, 358.005, 361.145, 359.915, 359.94, 359.175, 359.99, 359.45, 360.25, 359.43, 358.46, 359.78, 359.99, 361.11, 361.225, 361.46, 361.25, 361.84, 361.96, 360.825, 360.25, 360.6, 360.72, 360.525, 360.2159, 359.52, 360, 360.235, 360.2122, 360.64, 360.47, 360.87, 360.255, 360.01, 360.02, 359.915, 359.9152, 359.52, 359.43, 360.14, 360.84, 360.85, 360.7, 360.5459, 361.105, 361.67, 361.47, 361.38, 361.69, 361.68, 361.45, 361.38, 361.56, 361.455, 361.19, 361.195, 361.58, 362.29, 362.56, 362.34, 362.25, 362.27, 362.72, 362.61, 362.07, 361.81, 361.99, 362.53, 362.565, 363.03, 363.09, 363.42, 363.25, 363.35, 363.79, 364.15, 363.96, 363.985, 364.21, 363.79, 364.03, 363.56, 365.715, 366.375, 366.53, 366.24, 366.12, 366.46, 365.105, 365.83, 365.725, 365.71, 365.58, 365.24, 364.16, 364.28, 364.14, 363.82, 364.05, 364.2, 364.68, 365.385, 365.7, 365.53, 365.735, 365.875, 365.37, 365.88, 366.045, 365.51, 365.05, 365.14, 365.0678, 364.92, 364.06, 363.8, 363.2, 362.1, 361.07, 362.465, 362.5, 362.835, 362.48, 362.735, 363.06, 363.22, 363, 362.91, 362.77, 362.69, 363.27, 363.51, 363.145, 363.15, 363.355, 363.47, 362.61, 361.99, 362.51, 362.47, 362.2, 362.605, 363.4651, 363.475, 362.98, 363.02, 362.81, 362.62, 363.22, 363.265, 363.63, 363.6, 363.5917, 363.8801, 363.5556, 362.45, 362.75, 360.18, 361.918, 359.985, 358.18, 360.89, 361.05, 360.04, 358.435, 356.7, 357.18, 356.66, 356.48, 356.705, 357.08, 356.48, 355.88, 355.74, 355.424, 356.43, 355.35, 355.79, 355.31, 355.485, 356.0685, 355.835, 356.735, 357.19, 357.96, 356.6, 357.42, 357.385, 356.6801, 356.38, 356.11, 356.45, 356.57, 356.83, 356.73, 356.656, 356.58, 356.73, 356.21, 356.985, 357.31, 357.405, 356.63, 356.1, 355.96, 355.63, 355.3, 355.19, 354.85, 354.94, 355.65, 355.8301, 355.32, 355.275, 355.25, 355.28, 355.09, 355.69, 355.07, 354.7, 354.84, 354.7, 353.93, 353.51, 352.29, 352.21, 352.175, 352.84, 352.18, 351.25, 351.21, 351.035, 350.16, 349.88, 349.43], [34781, 10853, 12015, 4729, 14039, 16237, 8171, 12052, 8140, 6337, 3933, 2774, 7125, 9167, 2387, 2971, 2796, 2847, 3066, 4176, 4155, 3033, 404, 7870, 3262, 3821, 4216, 3081, 3778, 6474, 4943, 2735, 1745, 4624, 3855, 1794, 1096, 2591, 3366, 1843, 1114, 4178, 6057, 2261, 3028, 5895, 1325, 2129, 4614, 892, 4808, 2112, 1423, 1125, 2713, 2437, 5751, 2046, 2352, 2584, 5916, 1970, 2740, 2976, 4998, 2218, 3005, 1658, 2371, 3798, 3120, 5207, 13703, 7478, 6539, 7504, 11362, 20455, 36409, 11368, 5442, 18055, 2541, 5406, 18505, 6156, 8461, 33627, 5361, 9389, 5311, 10235, 6017, 3144, 2096, 5012, 8485, 3623, 6588, 4573, 3874, 1291, 1414, 1870, 1747, 5886, 964, 2870, 1867, 2834, 3250, 2324, 660, 4800, 2358, 2825, 1059, 980, 940, 6876, 2033, 2015, 1405, 1142, 4209, 1710, 3494, 2388, 7916, 2067, 2929, 2019, 2124, 917, 2588, 2591, 871, 2587, 2038, 1321, 2190, 1823, 4520, 4366, 2123, 1684, 2103, 2068, 3806, 4201, 4440, 5101, 5527, 8332, 13885, 16370, 36540, 9886, 3842, 3697, 1958, 1924, 2714, 1895, 4186, 5083, 2935, 5383, 17767, 3952, 2094, 6073, 2569, 3504, 3927, 2255, 2828, 1623, 1243, 1345, 1351, 2218, 1917, 2958, 2658, 1940, 2317, 5299, 5366, 4815, 2242, 1352, 1742, 2675, 2489, 18280, 1755, 4045, 2317, 911, 2202, 4050, 2120, 1533, 1558, 2305, 3115, 1855, 2207, 1790, 2988, 5615, 3572, 3188, 2964, 769, 1942, 1724, 1079, 1928, 2082, 2184, 2231, 3861, 2191, 2017, 2177, 3861, 5073, 4762, 7671, 8800, 12719, 15305, 47445, 4000, 12150, 12561, 6040, 10890, 4697, 11935, 4356, 3159, 2320, 1229, 5747, 1840, 4651, 2739, 2122, 1919, 1837, 2504, 3365, 2480, 9910, 4366, 2561, 949, 3616, 1229, 5400, 3684, 2945, 3882, 2071, 4699, 3394, 4218, 1611, 1186, 1643, 2959, 722, 719, 1282, 1573, 3240, 3559, 1403, 3080, 5447, 1470, 3825, 2876, 1937, 620, 2889, 186, 1341, 3772, 4011, 669, 1754, 1824, 2766, 2491, 894, 2066, 1485, 1491, 1685, 4311, 7913, 1156, 4112, 2523, 6676, 9714, 10611, 14503, 42922, 2811, 4896, 15145, 3613, 5346, 7231, 4582, 12250, 7164, 2470, 4703, 4488, 3289, 7275, 3814, 3399, 8010, 3731, 2102, 3929, 2369, 1895, 1623, 5714, 3956, 2002, 2074, 2344, 2410, 1107, 2724, 1158, 1377, 776, 1079, 1785, 1937, 1154, 1268, 1294, 5552, 2293, 3838, 5306, 753, 2239, 968, 2322, 2283, 1573, 2932, 2414, 8648, 3992, 4912, 1473, 1681, 1529, 2084, 6121, 2442, 1935, 1310, 864, 3484, 2215, 3926, 4697, 1687, 1946, 2764, 6844, 6350, 7417, 12214, 19973, 22065]], "output_timestamps": [1654882200.0, 1654882500.0, 1654882800.0, 1654883100.0, 1654883400.0, 1654883700.0, 1654884000.0, 1654884300.0, 1654884600.0, 1654884900.0, 1654885200.0, 1654885500.0, 1654885800.0, 1654886100.0, 1654886400.0, 1654886700.0, 1654887000.0, 1654887300.0, 1654887600.0, 1654887900.0, 1654888200.0, 1654888500.0, 1654888800.0, 1654889100.0, 1654889400.0, 1654889700.0, 1654890000.0, 1654890300.0, 1654890600.0, 1654890900.0, 1654891200.0, 1654891500.0, 1654891800.0, 1654892100.0, 1654892400.0, 1654892700.0, 1654893000.0, 1654893300.0, 1654893600.0, 1654893900.0, 1654894200.0, 1654894500.0, 1654894800.0, 1654895100.0, 1654895400.0, 1654895700.0, 1654896000.0, 1654896300.0, 1654896600.0, 1654896900.0, 1654897200.0, 1654897500.0, 1654897800.0, 1654898100.0, 1654898400.0, 1654898700.0, 1654899000.0, 1654899300.0, 1654899600.0, 1654899900.0, 1654900200.0, 1654900500.0, 1654900800.0, 1654901100.0, 1654901400.0, 1654901700.0, 1654902000.0, 1654902300.0, 1654902600.0, 1654902900.0, 1654903200.0, 1654903500.0, 1654903800.0, 1654904100.0, 1654904400.0, 1654904700.0, 1654905000.0, 1654905300.0], "output_window": [[341.33, 341.73, 341.62, 342.29, 339.84, 338.8, 338.68, 335.32, 336.206, 336.21, 335.55, 335.7, 336.37, 336.6965, 337.195, 338.83, 338.48, 338.88, 337.51, 337.44, 337, 337.4, 337.64, 337.48, 336.995, 336.6, 336.03, 336.0696, 335.5, 335.59, 336.46, 337.15, 337.655, 337.45, 337.18, 336.95, 336.92, 336.85, 337.04, 337.62, 336.833, 336.62, 336.655, 336.4, 336.5, 336.12, 336.87, 337.18, 337.68, 336.71, 337.35, 337.49, 338.11, 337.255, 337.23, 336.565, 336.89, 335.935, 337.47, 337.7, 337.26, 337.36, 336.95, 336.665, 337.41, 337.485, 338.19, 337.165, 336.89, 337.085, 337.665, 337.75, 337.825, 337.47, 338.035, 336.76, 335.68, 336.205], [342.11, 341.74, 342.75, 342.444, 340.17, 338.8, 338.9196, 335.53, 336.9, 336.21, 335.88, 336.3, 337, 337.215, 337.33, 338.91, 338.84, 338.98, 337.83, 337.53, 337, 337.465, 337.99, 337.48, 337.23, 336.6, 336.3399, 336.15, 336, 335.6899, 336.63, 337.34, 337.655, 337.455, 337.56, 337.04, 337.23, 336.97, 337.15, 337.7, 336.833, 336.62, 336.7, 336.5848, 336.53, 336.29, 336.87, 337.315, 337.71, 337.175, 337.48, 337.63, 338.341, 337.255, 337.23, 336.65, 337.01, 336.02, 337.73, 337.8, 337.48, 337.36, 337.0149, 337.01, 337.41, 337.73, 338.44, 337.165, 337.19, 337.46, 337.69, 338.28, 337.825, 337.69, 338.225, 336.8, 336.5, 336.5], [339.12, 340.4, 341.62, 341.67, 339.37, 338.33, 337.44, 335.06, 336.09, 335.8, 335.34, 335.67, 336.315, 336.59, 336.82, 338.58, 338.42, 338.52, 337.44, 337.07, 336.76, 337.02, 337.64, 337.01, 336.95, 336.22, 336.03, 336, 335.5, 335.5, 336.38, 337.07, 337.49, 337.18, 337.18, 336.95, 336.86, 336.74, 337.01, 337.46, 336.833, 336.365, 336.47, 336.4, 336.36, 336.12, 336.845, 337.1524, 337.42, 336.71, 337.35, 337.44, 338.06, 336.96, 336.9, 336.565, 336.89, 335.73, 337.31, 337.54, 337.26, 337.11, 336.655, 336.665, 337.29, 337.24, 338.19, 336.49, 336.82, 336.92, 337.31, 337.73, 337.135, 337.24, 337.86, 336.23, 335.51, 335.71], [341.93, 340.83, 342.75, 341.67, 339.61, 338.56, 337.44, 335.23, 336.6199, 335.99, 335.79, 336.24, 336.83, 337.215, 337, 338.73, 338.635, 338.54, 337.71, 337.15, 336.76, 337.11, 337.8, 337.2076, 337.07, 336.23, 336.32, 336.135, 335.88, 335.6, 336.5048, 337.23, 337.63, 337.22, 337.41, 336.95, 337.23, 336.97, 337.15, 337.54, 336.833, 336.365, 336.51, 336.56, 336.39, 336.29, 336.845, 337.1524, 337.43, 336.94, 337.3844, 337.63, 338.2209, 336.96, 336.91, 336.65, 336.91, 335.9675, 337.61, 337.54, 337.445, 337.11, 336.86, 337.01, 337.29, 337.485, 338.3925, 336.545, 337.07, 337.41, 337.31, 338.09, 337.135, 337.33, 338.225, 336.3, 336.01, 335.822], [64830, 17870, 4612, 11615, 6015, 5477, 14843, 25306, 7031, 7612, 7946, 8748, 5522, 3655, 10255, 6692, 6763, 9039, 9205, 4290, 2369, 10954, 16446, 4001, 6920, 5447, 1731, 4512, 5194, 3934, 5129, 4858, 7439, 3285, 5136, 3532, 2637, 2659, 2232, 1726, 2130, 2394, 6013, 1307, 3370, 1281, 989, 2733, 3970, 11250, 6232, 7333, 9559, 3120, 2592, 948, 4035, 12120, 2596, 4354, 7413, 8018, 8131, 4618, 1632, 12093, 1535, 4718, 3304, 4850, 2630, 5999, 5597, 7865, 14141, 16787, 24945, 27311]], "text": {"content": "If You Invested $1000 in MasterCard a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-06-10T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nMA Quick QuoteMA\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in MasterCard (MA Quick QuoteMA  -  Free Report)     ten years ago? It may not have been easy to hold on to MA for all that time, but if you did, how much would your investment be worth today?\nMasterCard's Business In-Depth\nWith that in mind, let's take a look at MasterCard's main business drivers.\nFounded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.\nIn May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.\nThe company manages and licenses payment card brands including MasterCard, Maestro and Cirrus. The company generates revenues from the fees it charges its customers for transaction processing and other payment-related services. It also earns revenues by charging customers for assessments based on the gross dollar volume (GDV) of activity on the cards that carry MasterCard brands. Revenues of the company are based on factors such as cross-border volumes, number of transactions, GDV and pricing changes.The company operates a unique and proprietary global payments network that links issuers and acquirers around the globe to facilitate the switching of transactions, permitting account holders to use a Mastercard product at millions of acceptance locations worldwide. Its core network facilitates an efficient and secure means for receiving payments, a convenient payment method for consumers to access their funds and a channel for businesses to receive insight that is derived from its network. Mastercard authorizes, clears, and settles transactions through its core network for issuer customers in more than 150 currencies and in more than 210 countries and territories.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in MasterCard ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in June 2012 would be worth $8,378.35, or a gain of 737.83%, as of June 10, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 203.08% and gold's return of 11.67% over the same time frame.\nAnalysts are anticipating more upside for MA.\nMastercard's shares have outperformed its industry in a year. Its profit levels are rising thanks to increasing consumer spending. Numerous acquisitions are helping it to grow addressable markets and drive new revenue streams. The COVID-19 crisis accelerated the use of electronic payments with much greater adoption of digital and contactless solutions. The situation provides an opportunity for Mastercard's business to expedite its shift to digital mode. Its focus on the Southeast Asia and LatAm markets is expected to intensify. The company is well-poised to gain from steady cash-generating abilities. A strong capital position allows the firm to pursue acquisitions and deploy capital. However, steep operating expenses might stress margins. High rebates and incentives may weigh on net revenues. As such, the stock warrants a cautious stance.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654864206000, "published_utc": "2022-06-10T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1937236/if-you-invested-1000-in-mastercard-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.45784736889126715, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3504975902250307, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.391080139372822, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [358.75, 357.555, 357.17333333333335, 356.98625000000004, 357.121, 357.19250000000005, 357.4785714285714, 357.69687500000003, 357.8361111111111, 358.06170000000003, 358.1977, 358.5467, 358.8097, 359.1302, 359.12919999999997, 359.2442, 359.2837, 359.28619999999995, 359.3042, 359.072, 358.79599999999994, 358.5605, 358.46582, 358.24582, 358.23082000000005, 358.15682, 357.99032, 357.78032, 357.55232, 357.45132, 357.40032, 357.35982, 357.2025, 357.1545, 357.0125, 356.9285, 356.91099999999994, 357.0085, 357.15549999999996, 357.2955, 357.4315, 357.6015, 357.8735, 358.17600000000004, 358.519, 358.68399999999997, 358.742, 358.8585, 358.9645, 359.054, 359.183, 359.1685, 359.1255, 358.984, 358.89585, 358.85884999999996, 358.87285, 358.75885000000005, 358.65485, 358.57335, 358.50135, 358.46525, 358.35524999999996, 358.29724999999996, 358.25539999999995, 358.2274, 358.2249, 358.2214, 358.14639999999997, 358.0114, 357.8504, 357.73529999999994, 357.66423000000003, 357.61222999999995, 357.59123, 357.48623, 357.42673, 357.43823, 357.83823, 358.56534999999997, 359.13635, 359.68405, 360.17112, 360.68112, 361.38062, 362.29862, 363.17562000000004, 364.10665, 364.71465, 365.02003, 365.46203, 365.92203, 366.39503, 366.81003, 367.03553, 367.13853000000006, 367.26502999999997, 367.29999999999995, 367.23900000000003, 367.12199999999996, 366.841, 366.572, 366.33299999999997, 366.02943, 365.67043, 365.45043, 365.10343, 364.75579000000005, 364.50079, 364.23829, 364.03997, 363.82097000000005, 363.64997000000005, 363.48254000000003, 363.25554, 362.90454, 362.65404, 362.42467999999997, 362.15468, 361.98968, 361.91099999999994, 361.82949999999994, 361.7455, 361.66049, 361.59848999999997, 361.56420999999995, 361.55221, 361.47420999999997, 361.51521, 361.54021, 361.60271, 361.66921, 361.75221, 361.87522, 362.00022, 362.06850000000003, 362.0577, 361.98969999999997, 361.81969999999995, 361.69870000000003, 361.52619999999996, 361.3692, 361.14520000000005, 360.96220000000005, 360.8027, 360.6657, 360.5005, 360.44950000000006, 360.31642, 360.17142, 360.05242000000004, 359.93642, 359.81242000000003, 359.73742, 359.69492, 359.68942000000004, 359.48692, 359.58642, 359.659, 359.717, 359.6925, 359.7465, 359.79049999999995, 359.8355, 359.7785, 359.576, 359.7535, 359.63800000000003, 359.7575, 359.88599999999997, 360.1145, 360.2405, 360.47950000000003, 360.6505, 360.78999999999996, 360.96899999999994, 361.05100000000004, 361.124, 361.06550000000004, 360.96459, 360.77058999999997, 360.64558999999997, 360.48509, 360.31030999999996, 360.29181, 360.31381, 360.34081, 360.29431, 360.24281, 360.22322, 360.26272000000006, 360.25424000000004, 360.18274, 360.10452, 360.05452, 360.09152, 360.08952, 360.13402, 360.18761000000006, 360.29611, 360.47160999999994, 360.62709, 360.81309, 361.03909000000004, 361.19309, 361.25409, 361.30709, 361.39309, 361.484, 361.49249999999995, 361.44500000000005, 361.456, 361.54699999999997, 361.63399999999996, 361.7, 361.78000000000003, 361.869, 361.985, 362.1005, 362.18850000000003, 362.25, 362.291, 362.315, 362.31550000000004, 362.3845, 362.4685, 362.5835, 362.6365, 362.7105, 362.8825, 363.1165, 363.31350000000003, 363.459, 363.6235, 363.6995, 363.7935, 363.8075, 364.054, 364.3565, 364.6305, 364.8395, 365.0555, 365.303, 365.39250000000004, 365.5965, 365.76599999999996, 365.981, 365.9675, 365.854, 365.617, 365.421, 365.223, 364.959, 364.8535, 364.6905, 364.586, 364.5535, 364.56550000000004, 364.5945, 364.752, 364.9115, 365.0345, 365.2405, 365.44, 365.57099999999997, 365.608, 365.5835, 365.52028, 365.45928000000004, 365.29178, 365.08428, 364.86728000000005, 364.48928, 363.99178, 363.68728, 363.43228, 363.20178, 362.943, 362.72450000000003, 362.6245, 362.5665, 362.5465, 362.6275, 362.7975, 362.82000000000005, 362.89700000000005, 362.9645, 363.031, 363.0725, 363.102, 363.127, 363.088, 362.996, 362.96999999999997, 362.948, 362.841, 362.7505, 362.78251, 362.81501, 362.77751, 362.73251, 362.75251000000003, 362.81551, 362.88651, 362.96601, 363.10901, 363.20851000000005, 363.22117000000003, 363.26168, 363.31924000000004, 363.26224, 363.25624, 363.01224, 362.88204, 362.55404, 362.00904, 361.73804, 361.48386999999997, 361.09986, 360.5878, 360.0128, 359.4558, 359.1038, 358.56000000000006, 358.232, 358.122, 357.681, 357.16400000000004, 356.73400000000004, 356.43289999999996, 356.40590000000003, 356.22290000000004, 356.1359, 356.0189, 355.8969, 355.79575, 355.73125, 355.81675, 355.96175000000005, 356.21535000000006, 356.23235, 356.43935, 356.59884999999997, 356.73586, 356.82536, 356.82951, 356.89101, 356.87451, 356.83851, 356.71551000000005, 356.72111, 356.63711, 356.57161, 356.5246, 356.58509999999995, 356.7051, 356.8006, 356.8066, 356.73359999999997, 356.65659999999997, 356.554, 356.426, 356.272, 356.13599999999997, 355.9315, 355.7655, 355.60801000000004, 355.47700999999995, 355.39450999999997, 355.32351, 355.28851, 355.26751, 355.31750999999997, 355.33951, 355.31551, 355.23451, 355.12149999999997, 354.98249999999996, 354.806, 354.51, 354.203, 353.91150000000005, 353.62649999999996, 353.3375, 352.9925, 352.6295, 352.26300000000003, 351.88599999999997, 351.523, 351.23699999999997], "in_sma_50": [358.75, 357.555, 357.17333333333335, 356.98625000000004, 357.121, 357.19250000000005, 357.4785714285714, 357.69687500000003, 357.8361111111111, 358.06170000000003, 358.2479090909091, 358.38141666666667, 358.4320769230769, 358.5176428571429, 358.4598, 358.4748125, 358.5404117647059, 358.57983333333334, 358.6087894736842, 358.56685000000004, 358.5089047619048, 358.4628181818182, 358.44674782608695, 358.4043833333333, 358.36820800000004, 358.35250769230765, 358.3366740740741, 358.29429285714286, 358.24448965517246, 358.1950066666667, 358.15129677419355, 358.11813125, 358.069703030303, 358.0367705882353, 357.9808628571429, 357.95695, 357.95135675675675, 357.95592631578944, 357.96526153846156, 357.97013000000004, 357.97573658536584, 357.9951238095238, 358.02407441860464, 358.06841363636363, 358.10044888888893, 358.1150043478261, 358.1195787234043, 358.1439625, 358.16918775510203, 358.18690399999997, 358.201704, 358.247404, 358.29540399999996, 358.33810400000004, 358.357474, 358.374474, 358.359974, 358.33847399999996, 358.32627399999996, 358.289234, 358.262434, 358.23111399999993, 358.2045140000001, 358.171514, 358.182714, 358.17111399999993, 358.14821399999994, 358.12551399999995, 358.094714, 358.077114, 358.073314, 358.066074, 358.044196, 358.04479599999996, 358.054796, 358.036996, 358.0354960000001, 358.057096, 358.1518960000001, 358.29992, 358.42051999999995, 358.53092, 358.63791999999995, 358.75012000000004, 358.92841999999996, 359.11102, 359.28842000000003, 359.476726, 359.663726, 359.844826, 360.026626, 360.195026, 360.342226, 360.47692600000005, 360.63172600000007, 360.80192600000004, 360.99302599999993, 361.165026, 361.318626, 361.45842600000003, 361.558226, 361.675726, 361.783726, 361.886012, 361.986642, 362.120242, 362.239142, 362.36441399999995, 362.487814, 362.591414, 362.66595, 362.74687000000006, 362.84267, 362.92307, 362.98667, 363.05567, 363.12497, 363.20507, 363.28947, 363.38707, 363.47807, 363.56570999999997, 363.65892399999996, 363.73272199999997, 363.788122, 363.87126600000005, 363.95006599999994, 364.01226599999995, 364.024866, 363.982042, 363.971342, 363.962742, 363.97514200000006, 363.971542, 363.912042, 363.825242, 363.726482, 363.588876, 363.445876, 363.31777600000004, 363.184176, 363.052176, 362.92517599999996, 362.80197599999997, 362.66547599999996, 362.530676, 362.373576, 362.218776, 362.06136, 361.92765999999995, 361.82646, 361.7250599999999, 361.62106, 361.54357400000004, 361.470374, 361.378474, 361.25027400000005, 361.184902, 361.09300199999996, 361.02340200000003, 360.956966, 360.91016599999995, 360.84916599999997, 360.81416599999994, 360.774966, 360.712766, 360.67016600000005, 360.627566, 360.613566, 360.60266599999994, 360.597666, 360.592366, 360.59596600000003, 360.612168, 360.613268, 360.593724, 360.569924, 360.55752400000006, 360.523624, 360.487542, 360.431242, 360.38764199999997, 360.342542, 360.299186, 360.271586, 360.242786, 360.22654600000004, 360.21844600000003, 360.208246, 360.19244599999996, 360.178546, 360.16465000000005, 360.15005, 360.12765, 360.12194999999997, 360.12795, 360.14435, 360.15535000000006, 360.18248400000004, 360.21738400000004, 360.26238399999994, 360.30278400000003, 360.350184, 360.387984, 360.421584, 360.440884, 360.508384, 360.516684, 360.54748400000005, 360.572484, 360.61288399999995, 360.64468400000004, 360.701484, 360.747684, 360.805884, 360.881684, 360.93148399999995, 360.98608400000006, 361.016084, 361.032984, 361.03998399999995, 361.054784, 361.068584, 361.08068399999996, 361.124784, 361.181584, 361.237984, 361.28858399999996, 361.34508400000004, 361.41656599999993, 361.50916600000005, 361.588366, 361.663366, 361.743322, 361.806322, 361.87752199999994, 361.931322, 362.040522, 362.167822, 362.298022, 362.424522, 362.548618, 362.687418, 362.80091799999997, 362.914718, 363.01241799999997, 363.10961800000007, 363.207218, 363.3011, 363.36220000000003, 363.4144, 363.4678, 363.5166, 363.56379999999996, 363.6142, 363.67879999999997, 363.7589, 363.8417, 363.9232, 364.01410000000004, 364.1077, 364.1835, 364.2553, 364.325, 364.3884, 364.44440000000003, 364.5018, 364.54875599999997, 364.594956, 364.63475600000004, 364.674556, 364.698756, 364.690156, 364.660256, 364.64895599999994, 364.63715599999995, 364.625456, 364.61005600000004, 364.597756, 364.58315600000003, 364.56455600000004, 364.545356, 364.523856, 364.49505600000003, 364.473056, 364.45785600000005, 364.45685599999996, 364.40545599999996, 364.340956, 364.27745600000003, 364.222056, 364.15185599999995, 364.062456, 364.010556, 363.943356, 363.872856, 363.81075599999997, 363.768458, 363.73315799999995, 363.70955799999996, 363.684358, 363.65775800000006, 363.633758, 363.6171580000001, 363.59845800000005, 363.57745800000004, 363.54175799999996, 363.49959200000006, 363.466594, 363.42300600000004, 363.354506, 363.302106, 363.18810599999995, 363.105566, 362.995066, 362.85766599999994, 362.77266599999996, 362.69231, 362.59470999999996, 362.48220999999995, 362.34021, 362.21981, 362.11101, 362.01921000000004, 361.90400999999997, 361.79561, 361.66851, 361.5365100000001, 361.39661, 361.24389, 361.10809, 360.95509, 360.81269, 360.66348999999997, 360.51939, 360.37536, 360.22186, 360.09366, 359.97445999999997, 359.86656000000005, 359.72916, 359.62536, 359.53326, 359.4166620000001, 359.29486199999997, 359.173062, 359.049962, 358.91206, 358.77916, 358.65416000000005, 358.52688, 358.40227999999996, 358.28448, 358.14428, 358.01868, 357.89227999999997, 357.76838000000004, 357.629146, 357.47354400000006, 357.321632, 357.18523200000004, 357.03623200000004, 356.93643199999997, 356.795072, 356.69417200000004, 356.64357200000006, 356.54237400000005, 356.427774, 356.332474, 356.26877399999995, 356.24037400000003, 356.198574, 356.179174, 356.15097399999996, 356.110874, 356.066074, 356.030474, 355.99147400000004, 355.94687400000004, 355.884194, 355.79979399999996, 355.736294, 355.67729399999996, 355.61469400000004, 355.529994, 355.432824, 355.336824, 355.20532399999996, 355.059124, 354.88852399999996], "in_sma_200": [358.75, 357.555, 357.17333333333335, 356.98625000000004, 357.121, 357.19250000000005, 357.4785714285714, 357.69687500000003, 357.8361111111111, 358.06170000000003, 358.2479090909091, 358.38141666666667, 358.4320769230769, 358.5176428571429, 358.4598, 358.4748125, 358.5404117647059, 358.57983333333334, 358.6087894736842, 358.56685000000004, 358.5089047619048, 358.4628181818182, 358.44674782608695, 358.4043833333333, 358.36820800000004, 358.35250769230765, 358.3366740740741, 358.29429285714286, 358.24448965517246, 358.1950066666667, 358.15129677419355, 358.11813125, 358.069703030303, 358.0367705882353, 357.9808628571429, 357.95695, 357.95135675675675, 357.95592631578944, 357.96526153846156, 357.97013000000004, 357.97573658536584, 357.9951238095238, 358.02407441860464, 358.06841363636363, 358.10044888888893, 358.1150043478261, 358.1195787234043, 358.1439625, 358.16918775510203, 358.18690399999997, 358.2124549019608, 358.22077307692314, 358.23189056603775, 358.2379666666667, 358.2450672727273, 358.2478339285714, 358.25173157894733, 358.2499775862069, 358.25150338983053, 358.25131166666665, 358.25981475409833, 358.2602048387096, 358.25147142857145, 358.2472296875, 358.2466569230769, 358.2447378787879, 358.2477268656716, 358.245775, 358.23627101449273, 358.2170385714286, 358.20215070422535, 358.1873013888889, 358.1710273972603, 358.1614189189189, 358.15926666666667, 358.1449342105263, 358.1411038961039, 358.1422435897436, 358.1858860759494, 358.2605775, 358.31748395061726, 358.3698317073171, 358.41200240963855, 358.46138333333334, 358.5382494117647, 358.62792093023256, 358.719783908046, 358.8200170454545, 358.9194550561798, 359.0116277777778, 359.10259890109893, 359.1907228260869, 359.2703924731183, 359.34953723404254, 359.4327, 359.5144427083333, 359.6007371134021, 359.68532142857146, 359.75981313131314, 359.822665, 359.8687772277228, 359.9143774509804, 359.95608252427184, 359.9918346153846, 360.0267695238095, 360.074441509434, 360.1150074766355, 360.15480925925925, 360.19476513761464, 360.22408545454545, 360.24456036036037, 360.26318035714286, 360.2829752212389, 360.29803684210526, 360.307532173913, 360.31841551724136, 360.3320188034188, 360.3471711864407, 360.3594638655462, 360.37121833333333, 360.3822826446281, 360.3915672131148, 360.40187967479676, 360.4079120967742, 360.4108088, 360.4172880952381, 360.42809685039373, 360.43522109375, 360.4490565891473, 360.4611407692307, 360.47544503816795, 360.48835833333334, 360.5034082706767, 360.5174126865671, 360.528542962963, 360.5387007352941, 360.54704598540144, 360.54786449275366, 360.547664028777, 360.54953785714287, 360.54996666666665, 360.5503894366197, 360.5482888111888, 360.54830069444444, 360.54745034482755, 360.5473993150685, 360.5438795918367, 360.54121824324324, 360.53214429530203, 360.52433, 360.51701655629137, 360.5099967105263, 360.5001928104575, 360.4956461038961, 360.4924483870968, 360.49240064102565, 360.47655732484077, 360.48078797468355, 360.4772295597484, 360.473871875, 360.46580434782607, 360.46286728395063, 360.45665337423316, 360.45539329268297, 360.4491787878788, 360.43719578313255, 360.4332604790419, 360.4306220238095, 360.43464201183434, 360.4392911764706, 360.44526023391813, 360.44993895348836, 360.45797398843933, 360.4666063218391, 360.46865428571425, 360.46741193181816, 360.4681610169492, 360.4695758426966, 360.46988547486035, 360.46847444444444, 360.46323425414363, 360.46068901098903, 360.45945573770496, 360.45811195652175, 360.45909513513516, 360.4591537634409, 360.461350802139, 360.46025319148936, 360.4578708994709, 360.4555663157895, 360.45273612565444, 360.4499364583333, 360.445118134715, 360.43988556701026, 360.4383476923077, 360.4403969387755, 360.44247614213197, 360.44377676767675, 360.4442899497488, 360.4475935, 360.4621935, 360.4877435, 360.5125935, 360.5389185, 360.55901850000004, 360.5785185, 360.58944349999996, 360.6011185, 360.6136435, 360.61913350000003, 360.6245585, 360.63320849999997, 360.64945850000004, 360.6641085, 360.6875585, 360.7053085, 360.7187085, 360.7360585, 360.7534585000001, 360.77495849999997, 360.79725849999994, 360.8197335, 360.84191749999997, 360.8675925, 360.8952425, 360.9208925, 360.94836749999996, 360.9788675, 361.0113675, 361.0465175, 361.0830675, 361.1174175, 361.1547425, 361.19104250000004, 361.2295925, 361.26414249999993, 361.2931924999999, 361.3311425, 361.3714175, 361.4132675, 361.4534675, 361.49011750000005, 361.5262175, 361.5518675, 361.5834675, 361.61824249999995, 361.6551425, 361.6865925, 361.7158925, 361.7414175, 361.76536749999997, 361.79284249999995, 361.8178925, 361.84534249999996, 361.8732, 361.9046, 361.939175, 361.97692500000005, 362.01287500000007, 362.05035000000004, 362.085875, 362.121305, 362.16215500000004, 362.20248, 362.23898, 362.27362999999997, 362.30710500000004, 362.34186900000003, 362.37851900000004, 362.414369, 362.447569, 362.47790399999997, 362.50340750000004, 362.52145749999994, 362.54378249999996, 362.57093249999997, 362.59585749999997, 362.6171075, 362.6228325, 362.6173265, 362.6190765, 362.6210265, 362.6262265, 362.6272765, 362.6157515, 362.6008515, 362.58530150000007, 362.56332499999996, 362.540725, 362.521425, 362.502325, 362.479325, 362.45627499999995, 362.43527500000005, 362.411375, 362.38597500000003, 362.35957499999995, 362.3374505, 362.3195255, 362.3042005, 362.29690050000005, 362.28835050000004, 362.2804005, 362.278129, 362.27615399999996, 362.268904, 362.26482899999996, 362.2607195, 362.25757000000004, 362.25824800000004, 362.25801399999995, 362.26011399999993, 362.248514, 362.24810399999996, 362.24107899999996, 362.224129, 362.21902900000003, 362.21367900000007, 362.204829, 362.188154, 362.163104, 362.141429, 362.116429, 362.09307950000004, 362.07275450000003, 362.05201850000003, 362.0254685, 361.9981685, 361.96576849999997, 361.93278849999996, 361.90326350000004, 361.86911349999997, 361.8356135, 361.8002635, 361.7675885, 361.73838099999995, 361.709146, 361.689521, 361.672871, 361.658621, 361.638571, 361.622621, 361.608296, 361.5889465, 361.5687215, 361.54657149999997, 361.5286715, 361.5107715, 361.49897550000003, 361.4858255, 361.4720055, 361.45765550000004, 361.44625549999995, 361.42830549999996, 361.4132305, 361.39735550000006, 361.3943555, 361.3717805, 361.3527055, 361.3328055, 361.31508049999997, 361.29163049999994, 361.2703305, 361.2433305, 361.22088049999996, 361.2068305, 361.187081, 361.163731, 361.1345559999999, 361.10468099999997, 361.07378099999994, 361.042981, 361.01223100000004, 360.97778100000005, 360.94715599999995, 360.9201059999999, 360.89060600000005, 360.856656, 360.821581, 360.7819515, 360.7454015, 360.70627649999994, 360.6693015, 360.6291405, 360.5821905, 360.53589050000005, 360.4867155, 360.4362405, 360.38559050000003, 360.33264049999997], "in_ema_10": [358.75, 358.31545454545454, 357.9690082644628, 357.6882794891059, 357.6831377638139, 357.65893089766587, 357.9382161889993, 358.1721768819085, 358.313599267016, 358.63694485483126, 358.90477306304376, 359.0766325061267, 359.0699720504673, 359.17179531401865, 358.89510525692435, 358.8596315738472, 358.9924258331477, 359.0392574998481, 359.0557561362393, 358.82198229328674, 358.55434914905277, 358.3617402128613, 358.3129147196138, 358.1523847705931, 358.03376935775793, 358.02035674725647, 358.00301915684616, 357.8479247646923, 357.6664838983846, 357.50166864413285, 357.3813652542905, 357.32838975351035, 357.1814097983266, 357.13933528954, 356.94672887326, 356.97823271448544, 357.11855403912443, 357.30154421382906, 357.48671799313286, 357.6091329034723, 357.7165632846591, 357.91173359653925, 358.15323657898665, 358.4844662918981, 358.6709269660984, 358.6889402449896, 358.6236783822642, 358.744827767307, 358.8603136277966, 358.89571115001536, 359.0037636681944, 358.9385339103408, 358.91516410846066, 358.8505888160132, 358.81020903128353, 358.73562557105015, 358.68733001267736, 358.589633646736, 358.5442457109658, 358.488928308972, 358.54003225279524, 358.49348093410515, 358.3510298551769, 358.28356988150836, 358.2701935394159, 358.2428856231585, 358.27963369167514, 358.24970029318877, 358.1297547853362, 357.904344824366, 357.769009401754, 357.65337132870775, 357.5344492689427, 357.52091303822584, 357.6080197585484, 357.5101979842668, 357.5719801689456, 357.6916201382282, 358.4004164767321, 359.4478316627808, 360.07004408772974, 360.53185425359703, 360.77515348021575, 361.0996710292674, 361.8079126603097, 362.6155649038898, 363.34364401227344, 364.1066723736783, 364.7545501239186, 365.2019046468424, 365.5815583474165, 365.87763864788616, 366.00897707554316, 366.13643578908074, 366.3389020092478, 366.51001073483906, 366.7600087830501, 366.96546173158646, 366.9826505076616, 366.8121685971777, 366.38813794314535, 366.04847649893713, 365.7142080445849, 365.3433156728422, 365.03725827778, 365.04502950000176, 364.9304786818196, 364.83650073967056, 364.7771369688213, 364.53038479267195, 364.1606421030952, 363.8277980843506, 363.58638025083224, 363.29794747795364, 362.9510479365075, 362.69994831168793, 362.5563213459265, 362.47699019212166, 362.3557192480995, 362.24922483935416, 362.15118395947155, 362.03551414865854, 361.9672388489024, 361.81863178546564, 361.6279714608355, 361.55510392250176, 361.5978123002287, 361.55093733655076, 361.6725850935415, 361.7357514401703, 361.8447057237757, 361.90566831945284, 362.01191044318864, 362.0788358171543, 362.0681383958535, 362.03938596024375, 361.97440669474486, 361.7354236593367, 361.5144375394573, 361.38635798682867, 361.24520198922346, 361.12971071845556, 360.96976331509995, 360.8934427123545, 360.80827131010824, 360.7594947082704, 360.6268593067666, 360.5401576146272, 360.29452895742224, 360.12461460152724, 359.99650285579503, 359.8971387001959, 359.7358407547057, 359.7475060720319, 359.7934140589352, 359.9191569573106, 359.5711284196177, 359.85728688877805, 359.8677801817275, 359.880911057777, 359.75256359272663, 359.79573384859447, 359.73287314885, 359.82689621269543, 359.7547332649326, 359.51932721676303, 359.5667222682606, 359.64368185584954, 359.9102851547859, 360.14932421755213, 360.38762890526993, 360.5444236497663, 360.7799829861724, 360.99453153414106, 360.9637076188427, 360.8339425972349, 360.7914075795558, 360.778424383273, 360.7323472226779, 360.6384477276455, 360.4350935953463, 360.3559856689197, 360.33398827457063, 360.31184495192144, 360.3715095061175, 360.3894168686416, 360.47679561979766, 360.4364691434708, 360.35892929920334, 360.2973057902572, 360.22779564657407, 360.17096007446963, 360.0526036972933, 359.93940302505814, 359.9758752023203, 360.1329888018984, 360.2633544742805, 360.34274456986583, 360.3796819207993, 360.51155793519945, 360.72218376516315, 360.8581503533153, 360.9530321072579, 361.0870262695746, 361.1948396751065, 361.24123246145075, 361.2664629230051, 361.31983330064054, 361.34440906416046, 361.31633468885855, 361.2942738363388, 361.34622404791355, 361.5178196755656, 361.7073070072809, 361.8223420968662, 361.9000980792541, 361.9673529739352, 362.1041978877651, 362.19616190817146, 362.173223379413, 362.10718276497425, 362.0858768077062, 362.1666264790323, 362.23905802829916, 362.38286565951745, 362.51143553960515, 362.6766290778587, 362.78087833642985, 362.8843550025335, 363.04901772934556, 363.24919632401, 363.37843335600814, 363.4887182003703, 363.6198603457575, 363.650794828347, 363.71974122319295, 363.6906973644306, 364.0587523890796, 364.4798883183378, 364.8526358968218, 365.10488391558147, 365.2894504763848, 365.5022776624966, 365.4300453602245, 365.50276438563816, 365.54317086097666, 365.57350343170816, 365.57468462594306, 365.5138328757715, 365.2676814438131, 365.08810299948345, 364.91572063594094, 364.71649870213344, 364.59531711992736, 364.5234412799406, 364.55190650176957, 364.70337804690234, 364.8845820383746, 365.0019307586701, 365.1352160752755, 365.26972224340716, 365.28795456278766, 365.39559918773534, 365.51367206269254, 365.5130044149302, 365.4288217940338, 365.3763087405731, 365.3202162422871, 365.24744965278035, 365.0315497159112, 364.8076315857455, 364.5153349337918, 364.0761831276478, 363.5296043771664, 363.33603994495434, 363.1840326822354, 363.1205721945562, 363.0041045228187, 362.9551764277607, 362.9742352590769, 363.01891975742654, 363.0154798015308, 362.9963016557979, 362.95515590019824, 362.9069457365258, 362.97295560261205, 363.07060003850074, 363.0841273042279, 363.09610415800466, 363.1431761292765, 363.20259865122625, 363.0948534419124, 362.8939709979283, 362.82415808921405, 362.7597657093569, 362.65799012583744, 362.64835555750335, 362.79685454704816, 362.9201537203121, 362.93103486207355, 362.9472103416965, 362.9222630068426, 362.8673060965076, 362.93143226077893, 362.9920809406373, 363.1080662241578, 363.1975087288564, 363.2691798690643, 363.38025625650715, 363.4121369371422, 363.2372029485708, 363.1486205942852, 362.60887139532423, 362.48325841435616, 362.0290296117459, 361.3292060459739, 361.2493504012513, 361.21310487375104, 360.9998130785235, 360.53348342788286, 359.8364864409951, 359.3534889062687, 358.8637636505835, 358.4303520777501, 358.11665169997735, 357.9281695727087, 357.6648660140344, 357.34034492057356, 357.0493731168329, 356.7538507319542, 356.69496878068975, 356.4504290023825, 356.33035100194934, 356.14483263795853, 356.0248630674206, 356.0327970551623, 355.9968339542237, 356.13104596254664, 356.3235830602654, 356.62111341294434, 356.6172746105908, 356.7632246813925, 356.87627473932116, 356.8406066048991, 356.7568599494629, 356.63924904956053, 356.6048401314586, 356.59850556210245, 356.640595459902, 356.6568508308289, 356.65669613431453, 356.64275138262093, 356.6586147675989, 356.57704844621725, 356.65122145599594, 356.77099937308753, 356.88627221434433, 356.8396772662817, 356.7051904905941, 356.56970131048604, 356.3988465267613, 356.19905624916834, 356.01559147659225, 355.8036657535755, 355.64663561656175, 355.6472473226414, 355.6804932639793, 355.6149490341649, 355.5531401188622, 355.49802373361445, 355.4583830547755, 355.39140431754356, 355.44569444162653, 355.37738636133076, 355.2542252047252, 355.17891153113874, 355.09183670729533, 354.8805936696053, 354.63139482058614, 354.20568667138866, 353.842834549318, 353.53959190398746, 353.4123933759897, 353.18832185308247, 352.8358996979766, 352.5402815710717, 352.266594012695, 351.8835769194777, 351.51929020684537, 351.1394192601462], "in_ema_50": [358.75, 358.65627450980395, 358.5681853133411, 358.484138830465, 358.4518196606428, 358.4164541837548, 358.446985392235, 358.4774957690101, 358.49602534669594, 358.558612588002, 358.61945131004114, 358.6677081214121, 358.6823078029253, 358.7194722028106, 358.6775321164259, 358.67841320989936, 358.71416171147195, 358.7351749776887, 358.750658311897, 358.71220112319514, 358.65878147130513, 358.6131429822343, 358.5927530613624, 358.54715490209327, 358.50609000397196, 358.4846747096986, 358.4627266818673, 358.411247204147, 358.3500218235922, 358.2876680265886, 358.2308967314283, 358.186155683137, 358.1208162445826, 358.07490188204997, 357.9966704356951, 357.96229120292276, 357.9539660577101, 357.96067327113326, 357.97476451540257, 357.9820286520535, 357.9905765480514, 358.02192648734353, 358.06969407607517, 358.1444119554448, 358.19796442778033, 358.22039719531836, 358.2246953445216, 358.26647199767757, 358.3101397624746, 358.33934996786775, 358.38447349853965, 358.3946902240871, 358.41097688196606, 358.41682092581055, 358.42512206597485, 358.42413688691704, 358.4259354403713, 358.4151144427097, 358.4121687782897, 358.40541706149406, 358.4197144316316, 358.4143922970578, 358.3867690697222, 358.37081734149785, 358.3645107790862, 358.35492212108284, 358.35845458692273, 358.3489073482199, 358.31914627574065, 358.26310132375085, 358.21984244830963, 358.1772211758269, 358.1310281885396, 358.10471335761645, 358.10060695143545, 358.06019099255565, 358.0519482085339, 358.05893063172863, 358.1974039402883, 358.43127829557113, 358.6053458133919, 358.7623910756119, 358.8842580922546, 359.02840483373484, 359.2623889579021, 359.53641292033734, 359.81420064895156, 360.11718493722793, 360.413373763219, 360.6801042038771, 360.93931580372504, 361.1852249878927, 361.39756910601454, 361.6058997293081, 361.8272369948254, 362.0410708381656, 362.27024453078656, 362.4906270982067, 362.66981819239464, 362.8021782632812, 362.8679751941329, 362.9327604806375, 362.9828483049263, 363.00996405767427, 363.0354556632557, 363.1156338725398, 363.16658940695, 363.215491783148, 363.2662568112599, 363.2722859559164, 363.2418747419589, 363.2061149481566, 363.1784241658759, 363.13221145348865, 363.0638894357048, 363.00530553626544, 362.96235237798055, 362.9293189513931, 362.8854240905542, 362.841681969356, 362.7973022842832, 362.7470159201937, 362.704387844892, 362.6434275372492, 362.5699597906904, 362.51730254399666, 362.4887808756047, 362.44373064518885, 362.43495689439715, 362.418684075009, 362.4154023465773, 362.40617088200565, 362.40945829839757, 362.4083030710094, 362.3930754995973, 362.3741313623582, 362.3469889559912, 362.2808325263445, 362.2117802704094, 362.1568084950992, 362.09614933842863, 362.03786897221573, 361.9677564635014, 361.9121581708151, 361.8538382425478, 361.8023151742126, 361.73281261836115, 361.6707415352882, 361.57342618096317, 361.4866251542587, 361.40558103056236, 361.3288915783835, 361.237954653741, 361.18156427516294, 361.135228421235, 361.1097292674611, 360.9879751785411, 360.9941330146768, 360.9518140729248, 360.91213508967286, 360.8440121449798, 360.81052147262767, 360.7571676893874, 360.73727876039186, 360.686012926651, 360.59871830207646, 360.56661170199504, 360.54399947838743, 360.56619557727424, 360.59203104483214, 360.62606904307404, 360.65053692373783, 360.69718253457165, 360.7467047881179, 360.74977518858384, 360.7301761615806, 360.7250712140676, 360.7248723429277, 360.7170342118325, 360.6973818897999, 360.6512100509842, 360.625672401926, 360.61035191557596, 360.59473811496514, 360.5965130908489, 360.59155179316855, 360.60247133069134, 360.58884500399756, 360.5661451999192, 360.5447277410989, 360.52003253556563, 360.4963136126023, 360.458026804265, 360.4177120276272, 360.40682135987714, 360.423808757529, 360.4405221395867, 360.4506977419558, 360.4544311638399, 360.4799436672188, 360.52661254301415, 360.5636081295626, 360.5956234970308, 360.6385402226374, 360.679381782534, 360.70960210478756, 360.7358922183253, 360.7682101705479, 360.79514310503623, 360.8106276891525, 360.82570111310736, 360.85528146161295, 360.9115449337065, 360.976190230424, 361.02967296648575, 361.07752892858434, 361.1242925000124, 361.18686926471787, 361.24267831316035, 361.27512230087956, 361.2960978969235, 361.32330974410297, 361.37063093060874, 361.4174689333299, 361.4807054457484, 361.54381503611125, 361.61739091704806, 361.68141480265405, 361.74684951627546, 361.8269730646568, 361.9180721601604, 361.99814776172275, 362.07606353577285, 362.1597473186837, 362.2236787963824, 362.29451492201446, 362.3441417878178, 362.4763323059426, 362.62922123512135, 362.7821929513911, 362.9177932278072, 363.04336996397166, 363.17735545558065, 363.2529493592834, 363.3540101687233, 363.44699016210666, 363.5357356459456, 363.6159028755163, 363.6795929588294, 363.69843245064, 363.72123902120313, 363.7376610203716, 363.74088999996485, 363.75301196075054, 363.7705409034662, 363.8062059660754, 363.8681194576019, 363.9399579102449, 364.002312502, 364.0702610313333, 364.14103510853596, 364.189229810162, 364.255534523489, 364.325709640215, 364.37215239942225, 364.39873465826844, 364.42780388735594, 364.4529017741263, 364.4712193516116, 364.45509310252874, 364.4294031769394, 364.38119128764765, 364.29173280577913, 364.1653903428074, 364.09870836857965, 364.036013922753, 363.98891533754704, 363.929742187055, 363.8828895522686, 363.85061937374826, 363.8258892022287, 363.79350139037666, 363.7588542770286, 363.72007567792946, 363.6796805533048, 363.66361464925365, 363.65759054536136, 363.6374889553472, 363.61837174141203, 363.60804343782723, 363.60262996967714, 363.56370330419963, 363.50198944913296, 363.4630879021081, 363.424143278496, 363.37613765973146, 363.345896967193, 363.35057159593055, 363.35545114118815, 363.3407275670239, 363.32815001537597, 363.3078304069299, 363.2808566654817, 363.27847012958046, 363.2779418892048, 363.29174808962813, 363.3038363998388, 363.3151251684726, 363.3372810442188, 363.34584257189647, 363.3107114906456, 363.288722804738, 363.16681210651296, 363.1178390827281, 362.9949826481113, 362.8061597991658, 362.73101627762986, 362.665094070664, 362.56214920514776, 362.4003002167106, 362.1767590317416, 361.98080769716347, 361.77214857178456, 361.56461333367537, 361.37404026176654, 361.205646526011, 361.02032705440274, 360.8187456012889, 360.6195791071207, 360.4158309068415, 360.2595238124556, 360.0669934668691, 359.89926823287425, 359.7192969296243, 359.55324606963904, 359.41658936102573, 359.2761348762796, 359.17648252819026, 359.09858125257495, 359.053931007376, 358.95769841885146, 358.89739652007296, 358.83808685261914, 358.75345991722236, 358.6603830577235, 358.560368035852, 358.4776085050343, 358.4028003283663, 358.34112188411666, 358.27794063375916, 358.2143351187098, 358.1502435454271, 358.0945477201162, 358.02064388795486, 357.9800304021527, 357.9537547001075, 357.9322349079464, 357.88116687234066, 357.81131719107236, 357.73871651691263, 357.6560217515435, 357.56362874167905, 357.4705452616132, 357.36777878076566, 357.27257176975525, 357.20894150427466, 357.15486928842074, 357.08291363005134, 357.01201505632383, 356.9429164266641, 356.87770401777533, 356.8075979778626, 356.7637706061817, 356.69734822946873, 356.619020847921, 356.5492553244731, 356.47673550782713, 356.376863527128, 356.2644375064564, 356.10857721208555, 355.95569183121944, 355.80742940646576, 355.69105962582, 355.55337101304275, 355.38461136547244, 355.22090111584606, 355.05674813091093, 354.86471879244385, 354.6692396241128, 354.46377924669656], "in_ema_200": [358.75, 358.72621890547265, 358.7031719511894, 358.68050357356566, 358.6703493091521, 358.6592015548322, 358.6645328826448, 358.67010966988215, 358.67289464829133, 358.6870150995521, 358.701174153288, 358.71260525624035, 358.7158629153823, 358.7249588067715, 358.71426269924143, 358.7141207818361, 358.72283599793724, 358.7280814108931, 358.7320806008344, 358.7225076595326, 358.7088508669005, 358.6967727488219, 358.6907670498287, 358.6782221040593, 358.66649850103386, 358.65946866520267, 358.6521605192803, 358.6372136484417, 358.6194304280592, 358.60092863275514, 358.5834069548173, 358.5685471841226, 358.54816363005176, 358.5322615043796, 358.50786089239574, 358.4940513312774, 358.4866478354438, 358.48304934951904, 358.4814269679318, 358.4782286896439, 358.47546024497086, 358.4785899937772, 358.4861662127446, 358.50098047928446, 358.5110204745155, 358.5135973852168, 358.5117705455629, 358.51951412222394, 358.52807617075905, 358.5333191939356, 358.54283840593627, 358.5438549392105, 358.5465031487706, 358.5466374457978, 358.5474519985759, 358.5459848145105, 358.5452287467044, 358.54129612235914, 358.539293175868, 358.5363151343171, 358.53864035686115, 358.536106621967, 358.52788665557927, 358.52243504706604, 358.51932624062755, 358.51535284519844, 358.51465281688803, 358.5106761719439, 358.5015152150092, 358.48548023774543, 358.47229137965843, 358.4589650972738, 358.44444106645517, 358.43464563295817, 358.43032080078945, 358.41678527043337, 358.41114561600125, 358.4093431720609, 358.4409914987071, 358.4979089962324, 358.54141238930475, 358.58189584811765, 358.6146133023652, 358.65387088144615, 358.71696669357107, 358.79192224885895, 358.8698135697658, 358.95608706658413, 359.04279266791167, 359.12410816375336, 359.2053608188404, 359.28500896989675, 359.3577949502958, 359.4309512194471, 359.5087526998506, 359.5860785436332, 359.6686548765324, 359.75045930562163, 359.8231910538244, 359.8850996005525, 359.9308200025371, 359.97648348509887, 360.0186080275357, 360.0549830720378, 360.09085388724145, 360.14049713214456, 360.1830294989889, 360.22512472785473, 360.26776030270196, 360.29912587182935, 360.3209932760898, 360.3409833927456, 360.3624661450566, 360.37876001426, 360.38882210367035, 360.4005751175642, 360.4155942706232, 360.43255353161203, 360.4462594666209, 360.4594310142167, 360.47187448671207, 360.48225384505326, 360.4939727122667, 360.5004993519457, 360.50318095043383, 360.5103851200813, 360.5231176064487, 360.5312457894691, 360.548049313952, 360.56269558943507, 360.58033045919194, 360.5962475690508, 360.61509087682145, 360.6326521616292, 360.6464566177324, 360.65902918870023, 360.669208002743, 360.6691163808252, 360.6676326357424, 360.6690492264315, 360.6684616719397, 360.66787996376127, 360.66372195417165, 360.66259039243863, 360.66022630893184, 360.65903002725094, 360.6527710220047, 360.6477683252683, 360.63325520760395, 360.62058600155814, 360.60863987218937, 360.59711111724226, 360.5813189668219, 360.5735446487441, 360.5678377368163, 360.5670134807286, 360.54152080927855, 360.5475255773454, 360.5412317905062, 360.5352493846305, 360.5217145648829, 360.51642387269504, 360.5058126898822, 360.5032672899829, 360.4925880134657, 360.4723632571128, 360.4654740704749, 360.4607429851966, 360.4672032540006, 360.47474352012995, 360.4845470671934, 360.49216351428595, 360.50557482260155, 360.520046714914, 360.5230810759596, 360.5203638513232, 360.5211562508125, 360.5231347955805, 360.5231533548285, 360.5200961075168, 360.5101449024669, 360.50506883378563, 360.50238158170816, 360.49949420278574, 360.50089227041974, 360.5005848846444, 360.50426065693654, 360.5017804513949, 360.4968871135701, 360.49214196816143, 360.4863992620106, 360.48071568726425, 360.471156327192, 360.46079656274236, 360.45760455714293, 360.4614094869226, 360.46527605919204, 360.4676116207921, 360.46839060964, 360.4747250314346, 360.48661831470395, 360.49640320709494, 360.50519521498455, 360.516984317323, 360.52855661267307, 360.5377252035918, 360.5461060473371, 360.55619454437857, 360.56513788224544, 360.5713554157555, 360.57756083450414, 360.5875353535638, 360.6044753002945, 360.6239332575055, 360.6410085484756, 360.6570184136649, 360.6730679816881, 360.6934354644574, 360.71250575834347, 360.7260131637331, 360.7367991024025, 360.7492687630751, 360.7669874818505, 360.7848781536729, 360.8072176745319, 360.82993192652657, 360.8557037481532, 360.8795275914552, 360.9041094064656, 360.93282473575454, 360.96483642992615, 360.99463905251395, 361.0243938878123, 361.0560914610679, 361.0832945311071, 361.1126149835339, 361.13696707325, 361.1825196396853, 361.2341861109322, 361.28688077649514, 361.3361655448882, 361.3837658877252, 361.43427567988715, 361.4708002999878, 361.51417542138097, 361.55607417340707, 361.59740676869654, 361.63703456204286, 361.6728849644106, 361.69763237770013, 361.7233275779221, 361.74737406968404, 361.76799721326927, 361.79070370865963, 361.8146768060859, 361.8431874846324, 361.8784294002082, 361.9164549783155, 361.9524106501731, 361.9900483551465, 362.02870459041867, 362.06195131091204, 362.09994184513187, 362.13919615513055, 362.1727364918954, 362.20136597953825, 362.2306061190453, 362.25883690393044, 362.2853161387172, 362.3029746846006, 362.3178704588832, 362.3266478672525, 362.3243926645933, 362.31191114554264, 362.3134344177263, 362.3152907916793, 362.320462027583, 362.32204947009467, 362.32615843059125, 362.3334603367545, 362.342281626936, 362.3488260883596, 362.35440990837594, 362.35854513316826, 362.36184319154466, 362.3708795776985, 362.3822141092637, 362.38980401862426, 362.39736815774245, 362.4068968327898, 362.41747497375707, 362.41939064566003, 362.41511810192213, 362.41606220041047, 362.41659889493377, 362.4144436820489, 362.4163397648146, 362.42677519004036, 362.4372052876519, 362.4426062300634, 362.4483514417046, 362.4519499348219, 362.453622074774, 362.4612477257713, 362.46924526083825, 362.4807950592379, 362.49193142680764, 362.5028743976852, 362.5165781350217, 362.5269166610414, 362.5261513211306, 362.52837867116915, 362.50501171921724, 362.4991708065882, 362.474154181647, 362.4314262793421, 362.41608870442326, 362.4024957819912, 362.3789883612749, 362.33974469598854, 362.28362783334194, 362.232845466841, 362.177394268166, 362.1207037779355, 362.066816178155, 362.0171961166809, 361.96209963790795, 361.90158123355064, 361.84027196754516, 361.77642846538055, 361.7232301721927, 361.6598149465987, 361.60140882772714, 361.5388077448642, 361.4785708518805, 361.4247393011155, 361.36912000458705, 361.3230093577753, 361.2818848865536, 361.2488313055929, 361.20257427767655, 361.1649367226748, 361.12732541200137, 361.08307441287695, 361.0362776525498, 360.9872599644647, 360.9421130991467, 360.89860948621987, 360.8581258097401, 360.81704993103625, 360.7756464491354, 360.7338987232734, 360.69405893498214, 360.64944143314153, 360.61297932932916, 360.5801138633657, 360.5485206905959, 360.5095304349681, 360.4656545102421, 360.4208221270556, 360.37315225514465, 360.3226731282278, 360.27160175381755, 360.21765546770996, 360.16514148295664, 360.1202147020317, 360.0775269935538, 360.03018841650356, 359.9828731088767, 359.9357798441118, 359.8894536765087, 359.8416979185335, 359.80038749148343, 359.7533189592299, 359.703037178541, 359.65464874890387, 359.60534876135256, 359.5488776293988, 359.4887892947779, 359.4171595505513, 359.3454465201976, 359.27409879362847, 359.21007791010976, 359.14012688612854, 359.06161816089343, 358.98349260705373, 358.9044031283766, 358.8173941420246, 358.7284648470791, 358.6359428087997], "in_macd": [0.0, -0.19065527065521337, -0.3338677445799476, -0.4410699079730307, -0.4215152507115363, -0.41016598646723423, -0.2653747852904189, -0.14651700903743858, -0.07366243209810364, 0.07535653766461792, 0.1926864252260998, 0.26167495337000446, 0.24812835914229936, 0.28175278407343285, 0.14693713085341642, 0.12339851786504141, 0.1745474846933348, 0.18550980930592686, 0.18241180369693666, 0.06941579584145074, -0.053409176647505774, -0.13746396504598124, -0.15403265720954096, -0.21816331167144654, -0.2603378892507635, -0.2537186792145576, -0.24843333027780545, -0.30328460013907943, -0.36673463094047065, -0.41944636868009866, -0.4495829567247256, -0.44812777121296676, -0.48735088488655265, -0.4782253940623491, -0.5350276403503358, -0.49047068071439526, -0.39971556213106396, -0.2941414314788062, -0.19251906209058234, -0.12346997995348374, -0.0647737477382293, 0.029017018216563883, 0.1380665696828487, 0.28056332288662134, 0.3519147583267568, 0.3447751164827082, 0.3001526037389226, 0.3383525996947583, 0.37160498855251944, 0.36749668935510726, 0.39479079466360645, 0.3442686174020082, 0.31392481906425473, 0.2666306771293421, 0.23200272345241046, 0.18400073440687947, 0.14987950954895268, 0.09591126204435341, 0.06769213636931681, 0.036834506437344317, 0.054517736474281264, 0.02898160346643408, -0.03714478682138633, -0.0669914483081584, -0.07126457114475215, -0.08097981472161564, -0.06174269997728743, -0.07229205224336965, -0.12161371510433128, -0.21471058811386, -0.2636644277866935, -0.3011676990085448, -0.3377840203474989, -0.32587163370027383, -0.26974800731062487, -0.29689048797609985, -0.25255037467439934, -0.18461951240476537, 0.13874078723563343, 0.5956146312589112, 0.8437748836274181, 1.0078460228492077, 1.0658750234036347, 1.1542353512065802, 1.4045548632891496, 1.6847817760229304, 1.9146486532243898, 2.1463386720776043, 2.3137489299019194, 2.3822470073437216, 2.4147483841731514, 2.406312159362301, 2.323619252067658, 2.241126299035443, 2.194032090260521, 2.134524865832759, 2.1118394351177585, 2.070398263644563, 1.9481250009388873, 1.7491573449622138, 1.4484942829295733, 1.1996158806769017, 0.9662254985054233, 0.729624766051927, 0.5347982689324908, 0.48933821256900956, 0.3950964223974438, 0.3166460577626822, 0.2592636232737391, 0.1243997372978356, -0.05632609629913077, -0.21058450044154142, -0.3154811475566248, -0.4339559434724265, -0.5704936788084183, -0.6566073611508045, -0.689470133799091, -0.6906079740927566, -0.7083586127947683, -0.7173842287259617, -0.7210665861795178, -0.7312898965926138, -0.7193988731659147, -0.7425760044051799, -0.7825777339583624, -0.7685280607142886, -0.7038666009279382, -0.6810820771531212, -0.5852699052252888, -0.5194880622022993, -0.43690128419626717, -0.3795822839442735, -0.3056191665509118, -0.25296294447292667, -0.2375432497454426, -0.2315301755317023, -0.2423685911701341, -0.3296252576541292, -0.4054004207666253, -0.4370145751052519, -0.472757692320954, -0.49537400703616186, -0.5361660028154915, -0.5380837658583459, -0.5434257880046971, -0.5322444573442908, -0.5581024523272617, -0.5624287737261398, -0.6360539113039181, -0.6728638748043636, -0.6892493006260452, -0.6918390296814323, -0.721083529315365, -0.6727584674409286, -0.6112757726112932, -0.5174500057490832, -0.6358776812189717, -0.47093209725699126, -0.43445413720399984, -0.39892919257897574, -0.42757569815677243, -0.38013263901507344, -0.3817070782742462, -0.31477301127478086, -0.3241577392806221, -0.4051952584956666, -0.3587694372710075, -0.30155525326568977, -0.16394806917872984, -0.04509402957575048, 0.06728556304278754, 0.13781332862095041, 0.23856512981609512, 0.3243556848286744, 0.2973328355099625, 0.22690373321739798, 0.19705866750990708, 0.18100274802395688, 0.15080505899044283, 0.10076977488739658, 0.0049065776569250374, -0.03196523302398191, -0.04174268887913968, -0.05074619202628128, -0.023095418799414347, -0.014729765487174973, 0.023901213780163744, 0.004835442963610603, -0.029701391071739636, -0.055623965987479096, -0.08367585270508471, -0.10468430124223005, -0.15147685435550784, -0.19359094178776104, -0.16774196821711485, -0.08973787817495804, -0.026803187934831385, 0.010844255278186665, 0.027923656595703505, 0.08558730541608384, 0.1748612490170558, 0.22685808518286876, 0.25783158263260475, 0.30388966088946745, 0.3357141990008472, 0.33847457274623594, 0.33119595305669236, 0.3360779922963957, 0.3276969348085004, 0.29625654008373203, 0.26864646968584793, 0.2746654006313065, 0.33288917387199035, 0.39625094294797236, 0.4238278168058969, 0.43342419584774916, 0.43759886095637057, 0.47178016426414615, 0.48440904675021557, 0.44570621625638296, 0.3895634719519876, 0.35549649596475774, 0.36783152622018633, 0.376095934241107, 0.4153789213317509, 0.44620885228499674, 0.49160314175219355, 0.5080048996909454, 0.523043258193411, 0.5639645560721078, 0.6183164041984242, 0.638696725047339, 0.649379919728915, 0.6682983210353086, 0.6420002215342038, 0.6332253547280402, 0.5816413382306109, 0.7065069510804278, 0.8489343463208456, 0.9632129682747745, 1.0186368120475322, 1.0408790051794767, 1.0735658629873228, 0.9788496876175827, 0.9513216335515722, 0.9105367292714277, 0.8670096762967319, 0.8126564618430621, 0.7336884851418404, 0.5773040192347025, 0.45777426367510543, 0.3477407028956918, 0.23204215011531915, 0.1570983591892059, 0.10855723115088267, 0.10757991167758973, 0.1618275398774358, 0.22761325952251354, 0.2629996409023647, 0.30408014322671306, 0.343968512361414, 0.33101531424910036, 0.35777830359984364, 0.3878316051868751, 0.36427984312337003, 0.3049811139497365, 0.2622259145806538, 0.2199803775868645, 0.17258481011202775, 0.0648807636846982, -0.04098287113663446, -0.17132067196661183, -0.3592340980075619, -0.584531122991109, -0.6431025115339253, -0.6788709497194532, -0.6724345870474622, -0.688047868862327, -0.6720976153684433, -0.6260158200057049, -0.570014233097595, -0.5371923147724829, -0.5125347740359985, -0.4985434270312794, -0.48828190528075766, -0.42840997906273515, -0.3574743106120195, -0.32694095999545425, -0.29889413589421565, -0.2571606510753668, -0.2123590814757108, -0.243442078724172, -0.314479275101462, -0.32506990730468033, -0.3328537939904095, -0.35669753661886716, -0.3390059100557892, -0.2526696680470195, -0.18135814319066412, -0.1629077104036014, -0.14340486180509515, -0.14324274553212035, -0.15664003055439935, -0.11748815949715663, -0.081884976651736, -0.023940773833828644, 0.019336772805104374, 0.052361212219636855, 0.10064461959888149, 0.11144051290625612, 0.03043284512250466, -0.009449889980089665, -0.245603601072105, -0.28918153881005537, -0.474227711809192, -0.757791206759407, -0.7551382047203106, -0.7316905455190863, -0.785551319130434, -0.9468319671834706, -1.2008058997927264, -1.347813329617054, -1.4891118762928954, -1.597204904300611, -1.645742690867337, -1.6351014388512795, -1.6559938888233319, -1.7013541400683607, -1.7286722384504856, -1.755583315662136, -1.6764101332420864, -1.6814293192862806, -1.6311004272207583, -1.6113715183121826, -1.5635910738019447, -1.4617905423616548, -1.3840004901807106, -1.2354869109485662, -1.068754198889792, -0.8645191202239175, -0.803143840696805, -0.6804920537089174, -0.5794344763969548, -0.5498864089714175, -0.5444093030514523, -0.5554524901163518, -0.530652109724258, -0.49560164520374883, -0.44175183231499204, -0.40250480703383573, -0.3730718976877938, -0.3518230724430964, -0.31919994072774216, -0.3314843823669662, -0.2755079832824663, -0.20258621211041827, -0.1355667479487579, -0.1433370623753376, -0.190070647041523, -0.23568732281086113, -0.29506577450695204, -0.36454956686702644, -0.42360895328170045, -0.4921756069879848, -0.5331075937152718, -0.5024633372341896, -0.4583612748945143, -0.45927662462958097, -0.458349600921963, -0.4543942450152372, -0.4437238750595611, -0.4454639114184147, -0.3938874280937057, -0.3984484462512796, -0.42699684000723437, -0.4333296631492658, -0.4445211381107015, -0.5096481211931518, -0.5883698529963226, -0.7406632912694704, -0.8579226712126911, -0.9428076820375395, -0.9455203522616671, -0.9895200756308213, -1.0869042454997953, -1.15400689430885, -1.2073892328992315, -1.3052541507931892, -1.3893904351739934, -1.475373103162724], "in_signal": [0.0, -0.038131054131042674, -0.09727839222082366, -0.1660366953712651, -0.21713240643931933, -0.2557391224449023, -0.25766625501400564, -0.23543640581869224, -0.2030816110745745, -0.14739398132673603, -0.07937790001616887, -0.011167329338934204, 0.04069180835731251, 0.08890400350053658, 0.10051062897111254, 0.10508820674989833, 0.11898006233858563, 0.1322860117320539, 0.14231117012503047, 0.12773209526831453, 0.09150384088515048, 0.04571027969892414, 0.005761692317231119, -0.039023308480504414, -0.08328622463455623, -0.1173727155505565, -0.1435848384960063, -0.17552479082462094, -0.2137667588477909, -0.2549026808142525, -0.29383873599634713, -0.3246965430396711, -0.3572274114090474, -0.38142700793970774, -0.41214713442183337, -0.42781184368034575, -0.42219258737048937, -0.39658235619215276, -0.35576969737183867, -0.3093097538881677, -0.26040255265818, -0.20251863848323126, -0.1344015968500153, -0.051408612902687965, 0.02925606134320098, 0.09235987237110244, 0.13391841864466647, 0.17480525485468484, 0.2141652015942518, 0.24483149914642288, 0.2748233582498596, 0.28871241008028936, 0.2937548918770825, 0.28833004892753444, 0.27706458383250965, 0.2584518139473836, 0.23673735306769744, 0.20857213486302867, 0.18039613516428632, 0.15168380941889792, 0.1322505948299746, 0.11159679655726648, 0.08184847988153593, 0.05208049424359707, 0.027411481165927225, 0.005733221988418653, -0.0077619624047225635, -0.02066798037245198, -0.040857127318827846, -0.07562781947783428, -0.11323514113960614, -0.15082165271339387, -0.18821412624021489, -0.2157456277322267, -0.22654610364790634, -0.24061498051354505, -0.2430020593457159, -0.2313255499575258, -0.15731228251889395, -0.006726899763332905, 0.16337345691481733, 0.3322679701016954, 0.4789893807620833, 0.6140385748509827, 0.7721418325386161, 0.954669821235479, 1.1466655876332612, 1.34660020452213, 1.540029949598088, 1.708473361147215, 1.8497283657524024, 1.9610451244743823, 2.0335599499930375, 2.075073219801519, 2.0988649938933195, 2.1059969682812074, 2.107165461648518, 2.099812022047727, 2.0694746178259593, 2.00541116325321, 1.8940277871884827, 1.7551454058861666, 1.597361424410018, 1.4238140927384, 1.246010927977218, 1.0946763848955763, 0.9547603923959499, 0.8271375254692964, 0.7135627450301849, 0.5957301434837151, 0.46531889552714595, 0.33013821633340845, 0.20101434355540176, 0.07402028614983612, -0.05488250684181477, -0.17522747770361274, -0.2780760089227084, -0.3605824019567181, -0.43013764412432814, -0.48758696104465493, -0.5342828860716275, -0.5736842881758248, -0.6028272051738428, -0.6307769650201103, -0.6611371188077607, -0.6826153071890663, -0.6868655659368407, -0.6857088681800968, -0.6656210755891352, -0.6363944729117681, -0.5964958351686679, -0.5531131249237891, -0.5036143332492137, -0.4534840554939563, -0.4102958943442536, -0.37454275058174336, -0.3481079186994215, -0.344411386490363, -0.35660919334561547, -0.3726902696975428, -0.39270375422222503, -0.4132378047850124, -0.43782344439110826, -0.45787550868455584, -0.47498556454858415, -0.4864373431077255, -0.5007703649516329, -0.5131020467065343, -0.537692419626011, -0.5647267106616816, -0.5896312286545543, -0.61007278885993, -0.632274936951017, -0.6403716430489994, -0.6345524689614582, -0.6111319763189833, -0.6160811172989811, -0.5870513132905831, -0.5565318780732665, -0.5250113409744084, -0.5055242124108812, -0.48044589773171964, -0.460698133840225, -0.4315131093271362, -0.41004203531783345, -0.40907267995340013, -0.39901203141692165, -0.3795206757866753, -0.33640615446508626, -0.2781437294872191, -0.20905787098121778, -0.13968363106078416, -0.0640338788854083, 0.013644033857408228, 0.07038179418791908, 0.10168618199381488, 0.12076067909703332, 0.13280909288241805, 0.136408286104023, 0.1292805838606977, 0.10440578261994318, 0.07713157949115818, 0.053356725817098605, 0.03253614224842263, 0.021409830038855236, 0.014181910933649195, 0.016125771502952108, 0.013867705795083807, 0.005153886421719119, -0.007001684060120524, -0.022336517789113365, -0.038806074479736705, -0.06134023045489093, -0.08779037272146496, -0.10378069182059493, -0.10097212909146756, -0.08613834086014034, -0.06674182163247495, -0.047808725986839266, -0.02112951970625465, 0.01806863403840744, 0.05982652426729971, 0.09942753594036072, 0.14031996093018206, 0.1793988085443151, 0.21121396138469928, 0.23521035971909793, 0.2553838862345575, 0.26984649594934607, 0.2751285047762233, 0.27383209775814826, 0.2739987583327799, 0.285776841440622, 0.3078716617420921, 0.331062892754853, 0.3515351533734323, 0.3687478948900199, 0.38935434876484515, 0.4083652883619192, 0.415833473940812, 0.41057947354304714, 0.39956287802738927, 0.39321660766594874, 0.3897924729809804, 0.39490976265113453, 0.405169580577907, 0.4224562928127643, 0.4395660141884006, 0.4562614629894027, 0.47780208160594373, 0.5059049461244398, 0.5324633019090197, 0.5558466254729988, 0.5783369645854608, 0.5910696159752094, 0.5995007637257755, 0.5959288786267427, 0.6180444931174798, 0.664222463758153, 0.7240205646614774, 0.7829438141386884, 0.8345308523468462, 0.8823378544749416, 0.9016402211034699, 0.9115765035930904, 0.9113685487287579, 0.9024967742423529, 0.8845287117624947, 0.8543606664383638, 0.7989493369976317, 0.7307143223331265, 0.6541195984456396, 0.5697041087795756, 0.48718295886150165, 0.41145781331937786, 0.35068223299102025, 0.31291129436830334, 0.2958516873991454, 0.28928127809978926, 0.29224105112517407, 0.3025865433724221, 0.30827229754775776, 0.31817349875817497, 0.332105120043915, 0.3385400646598061, 0.3318282745177922, 0.3179078025303645, 0.2983223175416645, 0.2731748160557372, 0.2315160055815294, 0.17701623023789664, 0.10734884979699494, 0.014032260236083574, -0.10568041640935495, -0.21316483543426903, -0.30630605829130586, -0.3795317640425372, -0.44123498500649516, -0.4874075110788848, -0.5151291728642489, -0.5261061849109181, -0.5283234108832311, -0.5251656835137846, -0.5198412322172836, -0.5135293668299785, -0.4965054892765299, -0.46869925354362785, -0.44034759483399316, -0.4120569030460377, -0.3810776526519036, -0.34733393841666504, -0.32655556647816647, -0.3241403082028256, -0.32432622802319655, -0.32603174121663914, -0.33216490029708473, -0.3335331022488256, -0.3173604154084644, -0.2901599609649043, -0.2647095108526437, -0.240448581043134, -0.22100741394093126, -0.2081339372636249, -0.19000478171033125, -0.1683808206986122, -0.1394928113256555, -0.10772689449950353, -0.07570927315567545, -0.040438494604764064, -0.010062693102560027, -0.001963585457547089, -0.0034608463620556043, -0.051889397304065485, -0.09934782560526347, -0.17432380284604918, -0.29101728362872076, -0.38384146784703876, -0.4534112833814483, -0.5198392905312454, -0.6052378258616905, -0.7243514406478977, -0.849043818441729, -0.9770574300119623, -1.101086924869692, -1.210018078069221, -1.2950347502256327, -1.3672265779451727, -1.4340520903698104, -1.4929761199859455, -1.5454975591211837, -1.5716800739453645, -1.5936299230135478, -1.60112402385499, -1.6031735227464285, -1.595257032957532, -1.5685637348383568, -1.5316510859068275, -1.4724182509151755, -1.391685440510099, -1.2862521764528627, -1.1896305093016513, -1.0878028181831045, -0.9861291498258746, -0.8988806016549833, -0.8279863419342771, -0.7734795715706921, -0.7249140792014053, -0.679051592401874, -0.6315916403844977, -0.5857742737143654, -0.5432337985090511, -0.5049516532958601, -0.4678013107822365, -0.44053792509918244, -0.40753193673583926, -0.3665427918107551, -0.3203475830383557, -0.2849454789057521, -0.2659705125329063, -0.2599138745884973, -0.26694425457218823, -0.2864653170311559, -0.31389404428126483, -0.3495503568226088, -0.3862618042011414, -0.4095021108077511, -0.4192739436251038, -0.42727447982599925, -0.43348950404519204, -0.4376704522392011, -0.4388811368032731, -0.44019769172630147, -0.4309356389997823, -0.4244382004500818, -0.42494992836151235, -0.4266258753190631, -0.4302049278773908, -0.44609356654054305, -0.474548823831699, -0.5277717173192533, -0.5938019080979409, -0.6636030628858607, -0.719986520761022, -0.7738932317349819, -0.8364954344879446, -0.8999977264521257, -0.961476027741547, -1.0302316523518753, -1.102063408916299, -1.1767253477655841], "in_upper_bb": [null, 360.9349704140717, 359.90465779837467, 359.33857331961406, 359.2454340422804, 359.1246671770321, 359.802897239681, 360.17794583736037, 360.3027220339046, 360.79002631642345, 361.11584151055155, 361.26808791202654, 361.2198934475919, 361.2715648835395, 361.15110336985094, 361.0776308923073, 361.11798213802484, 361.1027177003648, 361.0735532062375, 360.99502499369385, 360.9828249988157, 360.88094340532626, 360.7505677546241, 360.6192310502276, 360.63039205369313, 360.609052570875, 360.56072846271474, 360.5452491015714, 360.5640535878978, 360.37066910272296, 360.1085398294169, 359.8388096677974, 359.7456090578175, 359.4504896368037, 359.5163347049226, 359.3788768618628, 359.0199473023999, 358.7594992608562, 358.53829218209444, 358.598770155692, 358.6956088690188, 358.9005751589183, 359.14266884598123, 359.60293846282025, 359.8687960990516, 359.9557318837153, 359.98828800265443, 360.1650208408521, 360.3195691252047, 360.3889873642549, 360.50225503536154, 360.5074216556117, 360.4373444345795, 360.37534485765093, 360.0637442946154, 359.9167387136306, 359.85898120391806, 359.8568696522216, 359.8559430684467, 359.8500499715125, 359.8380520413949, 359.84356594796355, 359.8582715621572, 359.64492212918196, 359.5087618080998, 359.49288651438644, 359.494587534213, 359.38669365619, 359.280380999366, 359.3482637937356, 359.18866717356866, 359.18853829413814, 359.14945468156225, 359.08880009197526, 359.0127169320615, 358.98536848547576, 358.91688759689026, 358.92646413599306, 359.9956340515269, 361.7005475790099, 362.47286724789444, 363.0912092858888, 363.4901965159919, 363.97316449068387, 364.94727219869867, 366.08677050839424, 367.1388538508116, 368.2454025344757, 369.1922156217763, 369.84943611474546, 370.40319493450727, 370.80705208852487, 370.9666847659402, 371.0579627289439, 371.1511299232185, 370.9128161100945, 370.6505488476188, 370.1438456763793, 370.00531937507156, 370.007814701746, 369.8726520131473, 369.6716838932668, 369.28137089317727, 369.0606644088754, 369.204615983705, 369.2024585046595, 369.2052437971398, 369.076911505088, 368.88796685675055, 368.81699477844177, 368.7850010136188, 368.70544206759087, 368.63179674447093, 368.53495351104374, 368.33530590029085, 368.017145406734, 367.42214999524333, 366.66742642573575, 366.03173208367394, 365.57886800503655, 365.4284471614204, 365.2477977833031, 365.08153661155586, 365.004421310761, 364.9300009644021, 364.454734489029, 364.07744938743923, 363.6219476271386, 363.0084742725685, 362.6786313482887, 362.645786946893, 362.62027484397424, 362.6179699314687, 362.6758329535329, 362.69577730760693, 362.70734263999725, 362.69673179641705, 362.7458169660522, 362.8156472000748, 362.82826249496844, 362.85336109755445, 362.8771184310433, 362.91770504009094, 362.9370683626639, 362.9582036464073, 362.9696982718856, 362.9745203204977, 362.98797664480554, 362.98839041937543, 362.944193176168, 362.7937597928887, 362.63014088134423, 362.3866754547073, 362.0544911659301, 361.7658720719367, 361.4855693004674, 361.43792753413385, 361.5242377690315, 361.4757253336805, 361.38099523890736, 361.3125709319864, 361.24083941192947, 361.1974002798287, 361.1547059003394, 361.0793146295035, 361.03426423186147, 361.0112650905155, 360.99223287990435, 361.2249058607695, 361.4514763953673, 361.6999002015742, 361.8726882345996, 362.1252790071546, 362.3853484408725, 362.4386342080263, 362.42483655165324, 362.2735638502984, 362.2262716245648, 362.2444645243079, 362.2474392585166, 362.22085681147877, 362.2208266081323, 362.20145902386446, 362.20072702429246, 362.1892903196393, 361.9695960269638, 361.9633322548009, 361.9507880816187, 361.91827452878454, 361.8583315327566, 361.7465988472002, 361.6569546623242, 361.4181341607464, 361.05800464631886, 360.9726793717504, 361.05585352677133, 361.09961703321403, 361.09625578724985, 361.09889934980066, 361.22882181697975, 361.4599474404764, 361.62349958339996, 361.7477751812761, 361.9213042201406, 362.0616263994578, 362.154677321335, 362.2116822194391, 362.3086540831459, 362.36762008362535, 362.3837163418255, 362.37895002692494, 362.3985123672142, 362.44548503326456, 362.4565197242911, 362.50199033573966, 362.59011939968553, 362.6631942791809, 362.7920954659432, 362.8292267545465, 362.83162323308136, 362.8355256762037, 362.84695883593446, 362.9174908567856, 362.9933273101916, 363.1533114886557, 363.2919029540265, 363.4738323989216, 363.59667082509554, 363.7051149227218, 363.84330209350713, 364.0207428430666, 364.1499125963774, 364.31010039590757, 364.5000344783648, 364.58430654335433, 364.6862512066474, 364.70678004301305, 365.21028132469473, 365.80238124529455, 366.28193920098664, 366.5610386023125, 366.75868745483194, 367.0225258748212, 367.02311724116845, 367.12818759901256, 367.19043777038735, 367.249913444369, 367.2516949956797, 367.20635616229646, 367.1821777980967, 367.17651611172084, 367.16532807559287, 367.17810218806926, 367.1864421930811, 367.1587656870623, 367.13585928602777, 367.07429316494546, 367.0727729874632, 366.9594832620316, 366.8277762525156, 366.7677456003285, 366.67021162694545, 366.55518075554545, 366.66236095896153, 366.6225601861684, 366.5625137414208, 366.5057162420085, 366.4598404539786, 366.4416940889405, 366.45023563102274, 366.49327995427484, 366.60994242440535, 366.90526677624274, 367.3543914486058, 367.44704810981267, 367.49409393189484, 367.4284785106454, 367.3166830363939, 367.1825098117228, 366.9801252884771, 366.72355362176285, 366.53202259671764, 366.20943186065256, 365.7913551752228, 365.4497756897938, 365.19204410885897, 364.8958800979522, 364.5422099198257, 364.1652534134606, 364.029134687802, 363.9651900555608, 363.9275533013735, 363.93798861638686, 363.6756356576077, 363.67533198834457, 363.7012929646076, 363.69808563544376, 363.769361260053, 363.83823491468627, 363.83276042928054, 363.8139829783954, 363.80538748600264, 363.80103803192395, 363.83175359283285, 363.86516353119214, 363.92269449050235, 363.9386759259279, 363.99735194847995, 364.10754993131354, 364.1337288309732, 364.0950981419184, 364.09344862444465, 364.5307738483444, 364.5531446305201, 364.87038831406636, 365.49732881638073, 365.5045578188549, 365.4097484749067, 365.3561487806202, 365.51511536848795, 365.8607275675144, 365.9815434799507, 366.0906994966706, 366.0387179279621, 365.85725743130604, 365.4979357241898, 365.09969825409814, 364.64770471081556, 364.01388219274884, 363.3395818785552, 362.74626354743015, 362.00922710408514, 361.7327307819255, 360.98946493453855, 360.6187083784908, 360.49902420701306, 359.75180590866233, 358.75043743218885, 357.92039914842894, 357.7734462885321, 357.76366848553545, 357.8093738172881, 357.91357614696176, 357.9292288784342, 357.90532161083433, 357.8223008544799, 357.8201601327335, 357.84467547328336, 357.8856619034723, 357.8835849586558, 357.89729581774634, 357.8562056089196, 357.85709404454724, 357.7688225940301, 357.7167090839583, 357.7665608019902, 357.7813206247367, 357.779859653185, 357.7656142724983, 357.56409321396336, 357.6346897847028, 357.62458869713623, 357.5920890725415, 357.6869075490461, 357.7499333823673, 357.7505602138952, 357.7264185824287, 357.70284910737894, 357.6356392593162, 357.56896861382455, 357.49790204254407, 357.4331219456456, 357.3264572391428, 357.28911380743153, 357.12383102138625, 356.8104260660888, 356.37019984102545, 356.2449079632875, 356.29320531966454, 356.58659876260305, 356.77074522010116, 356.89697995212055, 356.8875311651789, 356.9530031730286, 357.0907187096694, 357.05775037164346, 356.9382701948383, 356.9449858278099, 356.901485697765, 356.8268491464482], "in_lower_bb": [null, 354.1750295859283, 354.442008868292, 354.633926680386, 354.99656595771955, 355.260332822968, 355.1542456174618, 355.2158041626397, 355.3695001883176, 355.3333736835766, 355.37997667126666, 355.4947454213068, 355.6442603985619, 355.7637208307463, 355.768496630149, 355.8719941076927, 355.9628413913869, 356.0569489663019, 356.144025741131, 356.13867500630624, 356.0108750011843, 356.22625659467377, 356.5249522453758, 356.75678894977244, 356.72962794630683, 356.791967429125, 356.71329153728533, 356.52127089842867, 356.29246641210227, 356.15265089727706, 356.08778017058313, 356.0815103322025, 355.9227109421825, 355.94983036319627, 355.72698529507744, 355.7064431381372, 355.88137269760017, 356.02932073914377, 356.16952781790553, 356.14804984430793, 356.13621113098117, 356.0607448410817, 355.9333311540188, 355.72756153717967, 355.6627039009483, 355.65676811628464, 355.6647119973456, 355.70197915914787, 355.8004308747953, 355.96051263574515, 356.1122449646385, 356.26257834438826, 356.56165556542055, 356.78465514234904, 357.3511057053845, 357.62611128636945, 357.75586879608187, 357.7604803477784, 357.76340693155333, 357.7773000284875, 357.8462979586051, 357.7901840520365, 357.62247843784274, 357.63632787081804, 357.6424881919002, 357.5933634856135, 357.603162465787, 357.59355634380995, 357.520869000634, 357.2364862062644, 357.1630828264314, 357.0120117058619, 356.8700253184377, 356.8206799080248, 356.8339130679385, 356.7282615145242, 356.7347424031098, 356.73316586400693, 355.988995948473, 354.87620242099007, 354.5138827521056, 354.3281407141111, 354.34515348400816, 354.32018550931616, 354.02457780130135, 353.69807949160577, 353.4634961491883, 353.2994774655243, 353.36066437822365, 353.73594388525464, 354.19518506549286, 354.79902791147504, 355.5994652340598, 356.43318727105617, 357.2650200767815, 358.52433388990545, 359.7901011523812, 361.2628043236207, 361.9483306249285, 362.134215298254, 362.43037798685276, 362.8223461067333, 363.4466591068227, 363.7787955911245, 363.501344016295, 363.38650149534055, 363.1632162028602, 362.978878494912, 362.8518231432494, 362.5432952215582, 362.09596898638114, 361.68752793240924, 361.3511732555291, 360.9770164889563, 360.59066409970916, 360.3378245932661, 360.3353200047567, 360.51304357426426, 360.6237379163261, 360.6491019949635, 360.52252283857956, 360.40267221669694, 360.3139333884442, 360.13860868923894, 359.92402903559787, 360.014015510971, 360.1288006125607, 360.27694237286147, 360.6614157274314, 360.8512586517113, 360.86792305310695, 360.8784351560257, 360.8797400685313, 360.8598770464671, 360.90293269239305, 360.9253673600027, 360.91317820358285, 360.71809303394787, 360.5192627999251, 360.4106475050316, 360.27554890244556, 360.1612915689566, 359.979704959909, 359.90035163733603, 359.8447163535927, 359.7645017281144, 359.58367967950227, 359.4512233551945, 359.14772958062457, 358.9259268238319, 358.7848602071113, 358.67547911865586, 358.5709445452926, 358.6451288340699, 358.73174792806327, 358.86955069953257, 358.5494924658661, 358.5116822309685, 358.4996946663195, 358.50742476109264, 358.4323490680136, 358.4420805880705, 358.40551972017136, 358.41821409966064, 358.39410537049656, 358.2311557681385, 358.2291549094846, 358.23218712009566, 358.1915941392305, 358.15152360463276, 358.1070997984258, 358.1143117654004, 358.1447209928455, 358.10065155912747, 358.12986579197377, 358.12016344834683, 358.5309361497016, 358.53572837543516, 358.5785354756921, 358.60315074148343, 358.6642331885212, 358.66526339186777, 358.76313097613547, 358.76008297570746, 358.8925196803607, 359.3132139730362, 359.4284777451991, 359.4675219183813, 359.39003547121547, 359.3294784672434, 359.28671115279985, 359.24287533767574, 359.2496958392536, 359.3568253536812, 359.37365062824955, 359.3494764732286, 359.330712966786, 359.3320742127501, 359.33152065019937, 359.2905081830202, 359.2743825595236, 359.2578304166, 359.248054818724, 359.22230577985937, 359.1859836005422, 359.1909326786651, 359.1849277805609, 359.2184559168542, 359.30398991637475, 359.40489365817444, 359.53765997307505, 359.6845776327859, 359.91460496673545, 360.2165702757089, 360.39109966426037, 360.44397060031446, 360.512895720819, 360.58599453405674, 360.75527324545357, 360.8493767669187, 360.85947432379623, 360.9000411640656, 360.94450914321436, 360.95617268980834, 360.9311885113444, 360.9565970459734, 360.97866760107837, 361.0248291749044, 361.1058850772781, 361.2276979064929, 361.34575715693336, 361.4545874036225, 361.46389960409243, 361.4389655216353, 361.49969345664573, 361.57574879335255, 361.684219956987, 361.4802186753052, 361.26461875470534, 361.2310607990134, 361.3949613976875, 361.610312545168, 361.73947412517873, 361.9928827588315, 362.1678124009874, 362.3690622296127, 362.538586555631, 362.76980500432035, 363.00414383770345, 363.06532220190337, 363.08398388827925, 363.11317192440714, 363.0838978119307, 363.05955780691886, 363.1282343129377, 363.2161407139722, 363.4602068350545, 363.4602270125368, 363.4890167379685, 363.5412237474843, 363.5647543996715, 363.5872883730545, 363.6443192444545, 363.63113904103847, 363.63893981383154, 363.6314862585793, 363.63128375799147, 363.6259395460214, 363.61208591105947, 363.59354436897723, 363.5025000457251, 363.2918375755947, 362.82451322375715, 362.0773885513942, 361.81123189018734, 361.5461860681052, 361.35680148935467, 361.14659696360616, 361.00127018827715, 360.93615471152293, 360.9272263782372, 360.88175740328245, 360.9073481393475, 360.99792482477716, 361.05750431020624, 361.1372358911411, 361.2703999020478, 361.4317900801743, 361.6317465865394, 361.697365312198, 361.72830994443916, 361.7069466986265, 361.6855113836132, 362.09186434239234, 362.09266801165535, 362.03670703539234, 362.01691436455627, 362.04414873994705, 362.04927508531375, 362.04674957071944, 362.0455270216046, 362.03512251399735, 362.01047196807605, 362.0247564071672, 362.0488464688078, 362.02731550949767, 362.02033407407214, 362.0063280515201, 361.96914006868656, 361.96302116902683, 361.89965185808165, 361.9153013755553, 361.29697615165566, 361.2154053694799, 360.6496616859337, 359.6207211836192, 359.4419921811451, 359.2952915250934, 359.00539121937993, 358.391924631512, 357.4143124324857, 356.7304965200493, 356.0253405033294, 355.4033220720379, 354.92878256869403, 354.6331042758102, 354.31934174590185, 354.00016528918445, 353.8199778072511, 353.68111812144485, 353.6724364525698, 353.6694728959149, 353.50696921807446, 353.58943506546154, 353.51019162150914, 353.418725792987, 353.66044409133764, 354.2303125678111, 354.77535085157103, 354.87480371146785, 354.8745815144645, 354.852876182712, 354.8211738530383, 354.82553112156586, 354.81693838916567, 354.8029591455201, 354.80209986726646, 354.8465845267167, 354.9145980965277, 355.04727504134416, 355.0561641822536, 355.2202543910804, 355.3133659554528, 355.49163740596987, 355.69375091604167, 355.76804919800975, 355.9102893752633, 355.901250346815, 355.8064957275018, 355.80801678603666, 355.6404202152971, 355.4385213028637, 355.2515209274585, 354.9736924509538, 354.7666666176327, 354.7200397861048, 354.68219141757135, 354.580760892621, 354.4924707406838, 354.41114138617553, 354.344607957456, 354.26038805435445, 354.2630527608572, 354.18639619256845, 354.1231789786138, 354.1895839339112, 354.35931015897455, 354.2146020367124, 353.90730468033536, 353.2469112373969, 352.7207647798989, 352.2820300478795, 352.056478834821, 351.7240068269714, 351.2172912903306, 350.80625962835654, 350.4462298051616, 349.92351417219015, 349.42751430223495, 348.9201508535518], "out_sma_10": [341.93, 341.38, 341.83666666666664, 341.795, 341.358, 340.89166666666665, 340.3985714285714, 339.7525, 339.4044333333334, 339.06299, 338.44899, 337.98999, 337.39799000000005, 336.95249, 336.69149000000004, 336.70849000000004, 336.82799, 337.15899, 337.268, 337.384, 337.481, 337.568, 337.665, 337.66425999999996, 337.67125999999996, 337.42125999999996, 337.18976000000004, 336.94926, 336.76626, 336.61126, 336.58574000000004, 336.59774000000004, 336.58074, 336.58198000000004, 336.61598, 336.68798000000004, 336.77898, 336.86248, 336.98948, 337.18348000000003, 337.2163, 337.1298, 337.01779999999997, 336.9518, 336.8498, 336.7838, 336.7453, 336.76354000000003, 336.79154, 336.73154, 336.78668000000005, 336.91317999999995, 337.08427, 337.12427, 337.17627000000005, 337.21227000000005, 337.21877, 337.10028, 337.11827999999997, 337.17828, 337.18433999999996, 337.13234, 336.99625000000003, 337.00124999999997, 337.03925, 337.12275, 337.271, 337.32875, 337.27475000000004, 337.26175, 337.24825, 337.34625, 337.37375, 337.40575, 337.49925, 337.38075, 337.14250000000004, 337.0702], "out_sma_50": [341.93, 341.38, 341.83666666666664, 341.795, 341.358, 340.89166666666665, 340.3985714285714, 339.7525, 339.4044333333334, 339.06299, 338.76544545454544, 338.5549916666667, 338.42230000000006, 338.33606428571426, 338.2469933333333, 338.27718125, 338.29822941176474, 338.3116611111111, 338.2799947368421, 338.223495, 338.1538047619048, 338.1063590909091, 338.09303913043476, 338.05614583333335, 338.01669999999996, 337.94798076923075, 337.8876851851852, 337.82508928571434, 337.7580172413793, 337.68608333333333, 337.6479774193548, 337.634915625, 337.6347666666667, 337.6225676470589, 337.6164942857143, 337.5979805555555, 337.5880351351351, 337.5717710526316, 337.56095641025644, 337.56043250000005, 337.5426902439024, 337.51464999999996, 337.4912860465116, 337.47012045454545, 337.4461177777778, 337.4209847826087, 337.40872978723405, 337.4033895833333, 337.40393265306125, 337.394654, 337.303742, 337.23974200000004, 337.14916000000005, 337.05496, 337.00095999999996, 336.96276000000006, 336.95216, 336.96691, 336.98671200000007, 337.017712, 337.050812, 337.0682120000001, 337.068812, 337.064712, 337.070512, 337.04561199999995, 337.04076200000003, 337.00086200000004, 336.98806200000007, 336.993262, 337.00426200000004, 337.023862, 337.01056200000005, 337.01301, 337.03611000000006, 337.03751000000005, 337.03131, 337.02504999999996], "out_sma_200": [341.93, 341.38, 341.83666666666664, 341.795, 341.358, 340.89166666666665, 340.3985714285714, 339.7525, 339.4044333333334, 339.06299, 338.76544545454544, 338.5549916666667, 338.42230000000006, 338.33606428571426, 338.2469933333333, 338.27718125, 338.29822941176474, 338.3116611111111, 338.2799947368421, 338.223495, 338.1538047619048, 338.1063590909091, 338.09303913043476, 338.05614583333335, 338.01669999999996, 337.94798076923075, 337.8876851851852, 337.82508928571434, 337.7580172413793, 337.68608333333333, 337.6479774193548, 337.634915625, 337.6347666666667, 337.6225676470589, 337.6164942857143, 337.5979805555555, 337.5880351351351, 337.5717710526316, 337.56095641025644, 337.56043250000005, 337.5426902439024, 337.51464999999996, 337.4912860465116, 337.47012045454545, 337.4461177777778, 337.4209847826087, 337.40872978723405, 337.4033895833333, 337.40393265306125, 337.394654, 337.39445294117644, 337.3989826923077, 337.4144905660377, 337.40607407407407, 337.3970545454545, 337.3837142857143, 337.37540350877197, 337.35112931034485, 337.35551694915256, 337.3585916666667, 337.3600081967213, 337.3559758064516, 337.3481031746031, 337.3428203125, 337.34200769230773, 337.34417424242423, 337.3598208955224, 337.3478382352941, 337.3438115942029, 337.3447571428572, 337.3442676056338, 337.354625, 337.3516164383562, 337.3513243243243, 337.36297333333334, 337.34898684210526, 337.33159740259737, 337.31224358974356], "out_ema_10": [341.93, 341.73, 341.9154545454545, 341.87082644628094, 341.45976709241165, 340.93253671197317, 340.29753003706895, 339.37616093942, 338.87502258679814, 338.3504730255621, 337.8849324754599, 337.5858538435581, 337.4484258720021, 337.4059848043653, 337.33216938538976, 337.58632040622797, 337.7769894232774, 337.91571861904515, 337.87831523376417, 337.7458942821707, 337.5666407763215, 337.48361518062666, 337.54113969324, 337.4804961126509, 337.4058604558053, 337.1920676456588, 337.0335098919026, 336.87014445701124, 336.6901181921001, 336.4919148844455, 336.49425763272814, 336.6280289722321, 336.8102055227353, 336.8847136095107, 336.9802202259633, 336.9747256394245, 337.0211391595291, 337.0118411305238, 337.03696092497404, 337.12842257497874, 337.07470937952803, 336.9456713105229, 336.8664583449733, 336.8107386458872, 336.73424071027137, 336.65346967204016, 336.6882933680328, 336.7726763920268, 336.8921897752947, 336.9008825434229, 336.9887948082551, 337.1053775703905, 337.3081998303195, 337.24489077026135, 337.1840015393047, 337.08691035034013, 337.05474483209645, 336.85706395353344, 336.9939614165273, 337.09324115897687, 337.1571973118902, 337.14861598245557, 337.0961403492818, 337.08047846759416, 337.11857329166793, 337.1851963295465, 337.4047060878107, 337.2483958900269, 337.2159602736584, 337.25124022390236, 337.26192381955644, 337.4124831250916, 337.3620316478022, 337.3562077118381, 337.5141699460494, 337.29341177404035, 337.0600641787603, 336.83496160080387], "out_ema_50": [341.93, 341.8868627450981, 341.92071126489816, 341.9108794505884, 341.8206488838987, 341.6927803002164, 341.5260046021687, 341.2791024609072, 341.09638863891087, 340.89613810405166, 340.6958973940889, 340.5211563198109, 340.376405091583, 340.2524284213249, 340.12488220872393, 340.07018094563676, 340.0138993399255, 339.95609936581076, 339.8680170377398, 339.761428134299, 339.64372507020886, 339.54436330274973, 339.47595689872037, 339.3870017262215, 339.29613891342854, 339.17589817172546, 339.06390216499113, 338.9490432565601, 338.82868861904797, 338.70207337908533, 338.6159057955918, 338.5615565487059, 338.5250249193449, 338.4738474715275, 338.4321279628402, 338.37400529763073, 338.3291423447825, 338.2758426449871, 338.2316919530269, 338.2045667783984, 338.1507798459122, 338.0807492637196, 338.0191512533777, 337.96192963559815, 337.90028533616294, 337.83713689160754, 337.7982295625249, 337.77290291301415, 337.7594557399548, 337.72732022074086, 337.7138723689471, 337.71058325643935, 337.73059567775545, 337.7003762394121, 337.66938109276845, 337.6294053636403, 337.60119338859556, 337.53712698119966, 337.53998474664286, 337.5399853448138, 337.5362604293309, 337.5195443340631, 337.49367985037435, 337.47471201310475, 337.4674684047477, 337.46815591828704, 337.5044047058052, 337.46678099185203, 337.45122095295585, 337.44960444499685, 337.4441297608794, 337.4694580055508, 337.45634200533317, 337.45138741688874, 337.481725165246, 337.43538300190306, 337.37948562927943, 337.3184077614645], "out_ema_200": [341.93, 341.9190547263682, 341.9273228385436, 341.92476241228945, 341.9017299504756, 341.86847890619225, 341.82441443946396, 341.7587983753897, 341.70766505822166, 341.65077286858764, 341.5924567206415, 341.53919844481425, 341.49234074884595, 341.4497801443799, 341.4055037250329, 341.37888179742066, 341.3515794909787, 341.32360357564556, 341.28764732116156, 341.24647670105054, 341.2018351418361, 341.1611203643054, 341.127676380581, 341.0886706454509, 341.0486838728594, 341.0007367696469, 340.9541622744265, 340.90621041099934, 340.8561983671088, 340.80389788584404, 340.7611207924526, 340.7259852621794, 340.6951794386751, 340.6606005387878, 340.62825625481975, 340.5916566900952, 340.55820736979575, 340.5225038138774, 340.48894656199803, 340.45960381013737, 340.4235182000863, 340.38313493441376, 340.34459627834997, 340.30693860393853, 340.26796409046653, 340.2283823582231, 340.19471686212137, 340.16444505254805, 340.137236644065, 340.10542334412406, 340.07834848497856, 340.0539868085111, 340.0357471387747, 340.00514268963263, 339.9743452499348, 339.9412671877464, 339.9111053251818, 339.87186547119984, 339.8493593471083, 339.8263806471371, 339.80268531731485, 339.77589242858534, 339.7468785735746, 339.719645950952, 339.6954703693505, 339.67347563930724, 339.6607296130455, 339.6297273283386, 339.60425740467355, 339.5824239976619, 339.5598128136056, 339.5451878104852, 339.52120584222166, 339.4994027990155, 339.4867221741497, 339.45501349579996, 339.4207347545482, 339.38492644853284], "out_macd": [0.0, -0.08774928774926138, -0.0023363446724715686, -0.02154459331978842, -0.20067875287742254, -0.42249977529007765, -0.6808210917068891, -1.0517472388517035, -1.2194979554026872, -1.3872775999324176, -1.5188738729977445, -1.5687698262769345, -1.5429188514810903, -1.4743698672224355, -1.4210124594160902, -1.225008650343682, -1.0650625475053062, -0.9351895319196046, -0.8889905649289176, -0.8873362111335155, -0.9070390825344816, -0.8842189495006778, -0.80122062362517, -0.7743197059321574, -0.7553959703500936, -0.7989697277105279, -0.8168241560959473, -0.8362619657302162, -0.8623028483127655, -0.8952146184465164, -0.8386205395661932, -0.7268728077988271, -0.5991288833907333, -0.5249234852546465, -0.4456466236351275, -0.41515168505992506, -0.36419238349748184, -0.34085740496851713, -0.3043316251526562, -0.2411352834148488, -0.2452733600201782, -0.2830536381580373, -0.29786093711891226, -0.30207906665106066, -0.31550262606617707, -0.3304013962510908, -0.29403545954414767, -0.23767086002112592, -0.16865733207544054, -0.1517532024077468, -0.10132913269762867, -0.04107632443242437, 0.05373571992839743, 0.026821672405674235, 0.0014409038633402815, -0.039201474953245, -0.04985631334278651, -0.1328211432680746, -0.06528280610677939, -0.017208236466331073, 0.0130747823284878, 0.009928147112702845, -0.012593326598903332, -0.01812903020095291, 7.666105341286311e-05, 0.02989506119786256, 0.1253095335480907, 0.05125751577639903, 0.034535763781093465, 0.04816361320041551, 0.05031462213923987, 0.11364872176767449, 0.085791976784094, 0.07854476089340778, 0.1433676571512592, 0.038959753568065025, -0.06641919942239838, -0.16322129422212583], "out_signal": [0.0, -0.017549857549852277, -0.014507154974376135, -0.01591464264345859, -0.05286746469025139, -0.12679392681021665, -0.23759935978955116, -0.4004289356019817, -0.5642427395621228, -0.7288497116361818, -0.8868545439084944, -1.0232376003821826, -1.1271738506019642, -1.1966130539260584, -1.2414929350240649, -1.2381960780879884, -1.203569371971452, -1.1498934039610824, -1.0977128361546495, -1.0556375111504228, -1.0259178254272348, -0.9975780502419235, -0.9583065649185728, -0.9215091931212898, -0.8882865485670506, -0.8704231843957461, -0.8597033787357863, -0.8550150961346723, -0.856472646570291, -0.8642210409455361, -0.8591009406696676, -0.8326553140954995, -0.7859500279545463, -0.7337447194145663, -0.6761251002586786, -0.623930417218928, -0.5719828104746387, -0.5257577293734145, -0.4814725085292628, -0.4334050635063801, -0.3957787228091397, -0.37323370587891924, -0.35815915212691785, -0.3469431350317464, -0.34065503323863255, -0.3386043058411242, -0.3296905365817289, -0.3112866012696084, -0.28276074743077484, -0.25655923842616923, -0.22551321728046114, -0.1886258387108538, -0.14015352698300357, -0.106758487105268, -0.08511860891154635, -0.07593518211988609, -0.07071940836446618, -0.08313975534518786, -0.07956836549750618, -0.06709633969127116, -0.05106211528731937, -0.03886406280731493, -0.03360991556563261, -0.03051373849269667, -0.024395658583474766, -0.0135375146272073, 0.014231895007852303, 0.02163701916156165, 0.024216768085468014, 0.029006137108457515, 0.03326783411461399, 0.04934401164522609, 0.056633604672999674, 0.061015835917081304, 0.07748620016391689, 0.06978091084474651, 0.04254088879131754, 0.0013884521886288609], "out_upper_bb": [null, 342.93563491861045, 343.7634602034353, 343.37702402004527, 343.7447299805382, 344.0183880592225, 344.2657397047381, 344.8687123266561, 344.62603170547953, 344.43876688893016, 344.2339480586327, 343.9690369366244, 343.6934286343629, 343.4413512030531, 343.2147153007469, 343.08252910100583, 342.9542237393841, 342.8300767194926, 342.67977458005834, 342.53564004466284, 341.94895016275495, 341.5409195301336, 340.47970720794103, 339.5216755103119, 339.112046328975, 338.92518897788534, 338.88896729658654, 338.79214313675345, 338.82419240372246, 338.8589628796435, 338.82314356180217, 338.83461181358825, 338.8867923674288, 338.88709876297037, 338.91110031847893, 338.65734162681247, 338.40866002531453, 338.12784740197895, 338.0467769173692, 338.09797401132096, 338.1003087358763, 338.0818606147263, 337.94296752552617, 337.8985172957211, 337.8670307132599, 337.8647347935833, 337.87456167771603, 337.89737569846153, 337.9139537837645, 337.7811833892814, 337.81727941013224, 337.87939340739547, 338.02941534854585, 338.01386843115927, 337.97425425923046, 337.97266558648136, 337.95112248239053, 338.0020557075409, 338.06386104709, 338.06386104709, 338.11390130745343, 338.1134605791063, 338.1072947331198, 338.1058642565846, 338.10531995234663, 338.09985567544754, 338.3116928469011, 338.3260539015137, 338.3050165742454, 338.3255432771976, 338.3199934494247, 338.39713712808924, 338.2468962681025, 338.261777398715, 338.4108671586137, 338.442987856844, 338.5146310705627, 338.53764812525594], "out_lower_bb": [null, 339.82436508138954, 339.909873129898, 340.21297597995476, 338.9712700194618, 337.7649452741108, 336.5314031524047, 334.6362876733439, 334.1828349611872, 333.68721311106987, 333.2969428504582, 333.140946396709, 333.15117136563725, 333.2307773683754, 333.2792713659197, 333.4718333989942, 333.6422350841454, 333.79324550272963, 333.8802148936259, 333.9113499553372, 333.981039837245, 334.01707046986644, 334.583282792059, 335.095074489688, 335.250703671025, 335.2045610221146, 335.12878270341344, 335.31610686324655, 335.21006759627755, 335.1362971203565, 335.2435964381978, 335.3311281864118, 335.35894763257124, 335.3591412370297, 335.37613968152107, 335.45189837318753, 335.5600799746855, 335.68389259802103, 335.70896308263076, 335.6967659886791, 335.7017312641236, 335.6456793852738, 335.6555724744738, 335.6352627042789, 335.5987492867401, 335.6070452064168, 335.64971832228395, 335.7286443015385, 335.8670662162355, 336.1338366107186, 336.18570058986774, 336.1635865926046, 336.0726546514542, 336.0622015688407, 336.05181574076965, 336.0234044135187, 336.01294751760946, 335.86176429245904, 335.8459589529101, 335.8459589529101, 335.8571186925465, 335.9320594208936, 335.9732252668803, 336.01965574341546, 336.11020004765334, 336.23516432455244, 336.1780771530988, 336.1029760984863, 336.0880134257545, 336.1144867228024, 336.1125965505753, 336.0814528719107, 336.12310373189763, 336.145222601285, 336.1276328413862, 336.060512143156, 335.8988689294373, 335.8613018747441], "overall_sma_10": [358.75, 357.555, 357.17333333333335, 356.98625000000004, 357.121, 357.19250000000005, 357.4785714285714, 357.69687500000003, 357.8361111111111, 358.06170000000003, 358.1977, 358.5467, 358.8097, 359.1302, 359.12919999999997, 359.2442, 359.2837, 359.28619999999995, 359.3042, 359.072, 358.79599999999994, 358.5605, 358.46582, 358.24582, 358.23082000000005, 358.15682, 357.99032, 357.78032, 357.55232, 357.45132, 357.40032, 357.35982, 357.2025, 357.1545, 357.0125, 356.9285, 356.91099999999994, 357.0085, 357.15549999999996, 357.2955, 357.4315, 357.6015, 357.8735, 358.17600000000004, 358.519, 358.68399999999997, 358.742, 358.8585, 358.9645, 359.054, 359.183, 359.1685, 359.1255, 358.984, 358.89585, 358.85884999999996, 358.87285, 358.75885000000005, 358.65485, 358.57335, 358.50135, 358.46525, 358.35524999999996, 358.29724999999996, 358.25539999999995, 358.2274, 358.2249, 358.2214, 358.14639999999997, 358.0114, 357.8504, 357.73529999999994, 357.66423000000003, 357.61222999999995, 357.59123, 357.48623, 357.42673, 357.43823, 357.83823, 358.56534999999997, 359.13635, 359.68405, 360.17112, 360.68112, 361.38062, 362.29862, 363.17562000000004, 364.10665, 364.71465, 365.02003, 365.46203, 365.92203, 366.39503, 366.81003, 367.03553, 367.13853000000006, 367.26502999999997, 367.29999999999995, 367.23900000000003, 367.12199999999996, 366.841, 366.572, 366.33299999999997, 366.02943, 365.67043, 365.45043, 365.10343, 364.75579000000005, 364.50079, 364.23829, 364.03997, 363.82097000000005, 363.64997000000005, 363.48254000000003, 363.25554, 362.90454, 362.65404, 362.42467999999997, 362.15468, 361.98968, 361.91099999999994, 361.82949999999994, 361.7455, 361.66049, 361.59848999999997, 361.56420999999995, 361.55221, 361.47420999999997, 361.51521, 361.54021, 361.60271, 361.66921, 361.75221, 361.87522, 362.00022, 362.06850000000003, 362.0577, 361.98969999999997, 361.81969999999995, 361.69870000000003, 361.52619999999996, 361.3692, 361.14520000000005, 360.96220000000005, 360.8027, 360.6657, 360.5005, 360.44950000000006, 360.31642, 360.17142, 360.05242000000004, 359.93642, 359.81242000000003, 359.73742, 359.69492, 359.68942000000004, 359.48692, 359.58642, 359.659, 359.717, 359.6925, 359.7465, 359.79049999999995, 359.8355, 359.7785, 359.576, 359.7535, 359.63800000000003, 359.7575, 359.88599999999997, 360.1145, 360.2405, 360.47950000000003, 360.6505, 360.78999999999996, 360.96899999999994, 361.05100000000004, 361.124, 361.06550000000004, 360.96459, 360.77058999999997, 360.64558999999997, 360.48509, 360.31030999999996, 360.29181, 360.31381, 360.34081, 360.29431, 360.24281, 360.22322, 360.26272000000006, 360.25424000000004, 360.18274, 360.10452, 360.05452, 360.09152, 360.08952, 360.13402, 360.18761000000006, 360.29611, 360.47160999999994, 360.62709, 360.81309, 361.03909000000004, 361.19309, 361.25409, 361.30709, 361.39309, 361.484, 361.49249999999995, 361.44500000000005, 361.456, 361.54699999999997, 361.63399999999996, 361.7, 361.78000000000003, 361.869, 361.985, 362.1005, 362.18850000000003, 362.25, 362.291, 362.315, 362.31550000000004, 362.3845, 362.4685, 362.5835, 362.6365, 362.7105, 362.8825, 363.1165, 363.31350000000003, 363.459, 363.6235, 363.6995, 363.7935, 363.8075, 364.054, 364.3565, 364.6305, 364.8395, 365.0555, 365.303, 365.39250000000004, 365.5965, 365.76599999999996, 365.981, 365.9675, 365.854, 365.617, 365.421, 365.223, 364.959, 364.8535, 364.6905, 364.586, 364.5535, 364.56550000000004, 364.5945, 364.752, 364.9115, 365.0345, 365.2405, 365.44, 365.57099999999997, 365.608, 365.5835, 365.52028, 365.45928000000004, 365.29178, 365.08428, 364.86728000000005, 364.48928, 363.99178, 363.68728, 363.43228, 363.20178, 362.943, 362.72450000000003, 362.6245, 362.5665, 362.5465, 362.6275, 362.7975, 362.82000000000005, 362.89700000000005, 362.9645, 363.031, 363.0725, 363.102, 363.127, 363.088, 362.996, 362.96999999999997, 362.948, 362.841, 362.7505, 362.78251, 362.81501, 362.77751, 362.73251, 362.75251000000003, 362.81551, 362.88651, 362.96601, 363.10901, 363.20851000000005, 363.22117000000003, 363.26168, 363.31924000000004, 363.26224, 363.25624, 363.01224, 362.88204, 362.55404, 362.00904, 361.73804, 361.48386999999997, 361.09986, 360.5878, 360.0128, 359.4558, 359.1038, 358.56000000000006, 358.232, 358.122, 357.681, 357.16400000000004, 356.73400000000004, 356.43289999999996, 356.40590000000003, 356.22290000000004, 356.1359, 356.0189, 355.8969, 355.79575, 355.73125, 355.81675, 355.96175000000005, 356.21535000000006, 356.23235, 356.43935, 356.59884999999997, 356.73586, 356.82536, 356.82951, 356.89101, 356.87451, 356.83851, 356.71551000000005, 356.72111, 356.63711, 356.57161, 356.5246, 356.58509999999995, 356.7051, 356.8006, 356.8066, 356.73359999999997, 356.65659999999997, 356.554, 356.426, 356.272, 356.13599999999997, 355.9315, 355.7655, 355.60801000000004, 355.47700999999995, 355.39450999999997, 355.32351, 355.28851, 355.26751, 355.31750999999997, 355.33951, 355.31551, 355.23451, 355.12149999999997, 354.98249999999996, 354.806, 354.51, 354.203, 353.91150000000005, 353.62649999999996, 353.3375, 352.9925, 352.6295, 352.26300000000003, 351.88599999999997, 351.523, 351.23699999999997, 350.209, 349.0745, 348.06550000000004, 347.0145, 345.8505, 344.5855, 343.226, 341.73300000000006, 340.40699, 339.06299, 338.44899, 337.98999, 337.39799000000005, 336.95249, 336.69149, 336.70849, 336.82799, 337.15899, 337.26800000000003, 337.38399999999996, 337.481, 337.56800000000004, 337.665, 337.66426, 337.67125999999996, 337.42125999999996, 337.18976, 336.94926, 336.76626, 336.61126, 336.58574, 336.59774, 336.58074, 336.58198000000004, 336.61598000000004, 336.68798, 336.77898, 336.86248, 336.98948, 337.18348000000003, 337.21630000000005, 337.12980000000005, 337.01779999999997, 336.9518, 336.8498, 336.78380000000004, 336.74530000000004, 336.76354000000003, 336.79154000000005, 336.73154, 336.78668, 336.91318, 337.08426999999995, 337.12426999999997, 337.17627000000005, 337.21227, 337.21877, 337.10028, 337.11828, 337.17828, 337.18434, 337.13234, 336.99625000000003, 337.00125, 337.03925, 337.12275, 337.271, 337.32875, 337.27475, 337.26175, 337.24825, 337.34625, 337.37375000000003, 337.40575, 337.49924999999996, 337.38075, 337.1425, 337.0702], "overall_sma_50": [358.75, 357.555, 357.17333333333335, 356.98625000000004, 357.121, 357.19250000000005, 357.4785714285714, 357.69687500000003, 357.8361111111111, 358.06170000000003, 358.2479090909091, 358.38141666666667, 358.4320769230769, 358.5176428571429, 358.4598, 358.4748125, 358.5404117647059, 358.57983333333334, 358.6087894736842, 358.56685000000004, 358.5089047619048, 358.4628181818182, 358.44674782608695, 358.4043833333333, 358.36820800000004, 358.35250769230765, 358.3366740740741, 358.29429285714286, 358.24448965517246, 358.1950066666667, 358.15129677419355, 358.11813125, 358.069703030303, 358.0367705882353, 357.9808628571429, 357.95695, 357.95135675675675, 357.95592631578944, 357.96526153846156, 357.97013000000004, 357.97573658536584, 357.9951238095238, 358.02407441860464, 358.06841363636363, 358.10044888888893, 358.1150043478261, 358.1195787234043, 358.1439625, 358.16918775510203, 358.18690399999997, 358.201704, 358.247404, 358.29540399999996, 358.33810400000004, 358.357474, 358.374474, 358.359974, 358.33847399999996, 358.32627399999996, 358.289234, 358.262434, 358.23111399999993, 358.2045140000001, 358.171514, 358.182714, 358.17111399999993, 358.14821399999994, 358.12551399999995, 358.094714, 358.077114, 358.073314, 358.066074, 358.044196, 358.04479599999996, 358.054796, 358.036996, 358.0354960000001, 358.057096, 358.1518960000001, 358.29992, 358.42051999999995, 358.53092, 358.63791999999995, 358.75012000000004, 358.92841999999996, 359.11102, 359.28842000000003, 359.476726, 359.663726, 359.844826, 360.026626, 360.195026, 360.342226, 360.47692600000005, 360.63172600000007, 360.80192600000004, 360.99302599999993, 361.165026, 361.318626, 361.45842600000003, 361.558226, 361.675726, 361.783726, 361.886012, 361.986642, 362.120242, 362.239142, 362.36441399999995, 362.487814, 362.591414, 362.66595, 362.74687000000006, 362.84267, 362.92307, 362.98667, 363.05567, 363.12497, 363.20507, 363.28947, 363.38707, 363.47807, 363.56570999999997, 363.65892399999996, 363.73272199999997, 363.788122, 363.87126600000005, 363.95006599999994, 364.01226599999995, 364.024866, 363.982042, 363.971342, 363.962742, 363.97514200000006, 363.971542, 363.912042, 363.825242, 363.726482, 363.588876, 363.445876, 363.31777600000004, 363.184176, 363.052176, 362.92517599999996, 362.80197599999997, 362.66547599999996, 362.530676, 362.373576, 362.218776, 362.06136, 361.92765999999995, 361.82646, 361.7250599999999, 361.62106, 361.54357400000004, 361.470374, 361.378474, 361.25027400000005, 361.184902, 361.09300199999996, 361.02340200000003, 360.956966, 360.91016599999995, 360.84916599999997, 360.81416599999994, 360.774966, 360.712766, 360.67016600000005, 360.627566, 360.613566, 360.60266599999994, 360.597666, 360.592366, 360.59596600000003, 360.612168, 360.613268, 360.593724, 360.569924, 360.55752400000006, 360.523624, 360.487542, 360.431242, 360.38764199999997, 360.342542, 360.299186, 360.271586, 360.242786, 360.22654600000004, 360.21844600000003, 360.208246, 360.19244599999996, 360.178546, 360.16465000000005, 360.15005, 360.12765, 360.12194999999997, 360.12795, 360.14435, 360.15535000000006, 360.18248400000004, 360.21738400000004, 360.26238399999994, 360.30278400000003, 360.350184, 360.387984, 360.421584, 360.440884, 360.508384, 360.516684, 360.54748400000005, 360.572484, 360.61288399999995, 360.64468400000004, 360.701484, 360.747684, 360.805884, 360.881684, 360.93148399999995, 360.98608400000006, 361.016084, 361.032984, 361.03998399999995, 361.054784, 361.068584, 361.08068399999996, 361.124784, 361.181584, 361.237984, 361.28858399999996, 361.34508400000004, 361.41656599999993, 361.50916600000005, 361.588366, 361.663366, 361.743322, 361.806322, 361.87752199999994, 361.931322, 362.040522, 362.167822, 362.298022, 362.424522, 362.548618, 362.687418, 362.80091799999997, 362.914718, 363.01241799999997, 363.10961800000007, 363.207218, 363.3011, 363.36220000000003, 363.4144, 363.4678, 363.5166, 363.56379999999996, 363.6142, 363.67879999999997, 363.7589, 363.8417, 363.9232, 364.01410000000004, 364.1077, 364.1835, 364.2553, 364.325, 364.3884, 364.44440000000003, 364.5018, 364.54875599999997, 364.594956, 364.63475600000004, 364.674556, 364.698756, 364.690156, 364.660256, 364.64895599999994, 364.63715599999995, 364.625456, 364.61005600000004, 364.597756, 364.58315600000003, 364.56455600000004, 364.545356, 364.523856, 364.49505600000003, 364.473056, 364.45785600000005, 364.45685599999996, 364.40545599999996, 364.340956, 364.27745600000003, 364.222056, 364.15185599999995, 364.062456, 364.010556, 363.943356, 363.872856, 363.81075599999997, 363.768458, 363.73315799999995, 363.70955799999996, 363.684358, 363.65775800000006, 363.633758, 363.6171580000001, 363.59845800000005, 363.57745800000004, 363.54175799999996, 363.49959200000006, 363.466594, 363.42300600000004, 363.354506, 363.302106, 363.18810599999995, 363.105566, 362.995066, 362.85766599999994, 362.77266599999996, 362.69231, 362.59470999999996, 362.48220999999995, 362.34021, 362.21981, 362.11101, 362.01921000000004, 361.90400999999997, 361.79561, 361.66851, 361.5365100000001, 361.39661, 361.24389, 361.10809, 360.95509, 360.81269, 360.66348999999997, 360.51939, 360.37536, 360.22186, 360.09366, 359.97445999999997, 359.86656000000005, 359.72916, 359.62536, 359.53326, 359.4166620000001, 359.29486199999997, 359.173062, 359.049962, 358.91206, 358.77916, 358.65416000000005, 358.52688, 358.40227999999996, 358.28448, 358.14428, 358.01868, 357.89227999999997, 357.76838000000004, 357.629146, 357.47354400000006, 357.321632, 357.18523200000004, 357.03623200000004, 356.93643199999997, 356.795072, 356.69417200000004, 356.64357200000006, 356.54237400000005, 356.427774, 356.332474, 356.26877399999995, 356.24037400000003, 356.198574, 356.179174, 356.15097399999996, 356.110874, 356.066074, 356.030474, 355.99147400000004, 355.94687400000004, 355.884194, 355.79979399999996, 355.736294, 355.67729399999996, 355.61469400000004, 355.529994, 355.432824, 355.336824, 355.20532399999996, 355.059124, 354.88852399999996, 354.595124, 354.263324, 353.97062399999993, 353.67042200000003, 353.33502200000004, 352.984022, 352.603822, 352.177022, 351.7728200000001, 351.35801999999995, 350.9407, 350.5339, 350.13590000000005, 349.756, 349.3563, 348.98470000000003, 348.6092999999999, 348.2475, 347.87969999999996, 347.5035, 347.12609999999995, 346.7623, 346.41450000000003, 346.061652, 345.704252, 345.31585199999995, 344.92564999999996, 344.54195, 344.15405000000004, 343.76105, 343.385546, 343.02834599999994, 342.667146, 342.31014600000003, 341.964346, 341.60654600000004, 341.257146, 340.9179459999999, 340.590746, 340.295746, 339.988206, 339.672006, 339.345406, 339.033006, 338.735806, 338.43740600000007, 338.153606, 337.8934540000001, 337.64445400000005, 337.394654, 337.303742, 337.23974200000004, 337.14916, 337.05496, 337.00095999999996, 336.96276000000006, 336.95216, 336.96691, 336.98671199999995, 337.017712, 337.050812, 337.0682120000001, 337.06881200000004, 337.064712, 337.070512, 337.04561200000006, 337.04076200000003, 337.00086200000004, 336.98806200000007, 336.993262, 337.00426200000004, 337.023862, 337.010562, 337.01301, 337.03611000000006, 337.03751000000005, 337.03131, 337.02504999999996], "overall_sma_200": [358.75, 357.555, 357.17333333333335, 356.98625000000004, 357.121, 357.19250000000005, 357.4785714285714, 357.69687500000003, 357.8361111111111, 358.06170000000003, 358.2479090909091, 358.38141666666667, 358.4320769230769, 358.5176428571429, 358.4598, 358.4748125, 358.5404117647059, 358.57983333333334, 358.6087894736842, 358.56685000000004, 358.5089047619048, 358.4628181818182, 358.44674782608695, 358.4043833333333, 358.36820800000004, 358.35250769230765, 358.3366740740741, 358.29429285714286, 358.24448965517246, 358.1950066666667, 358.15129677419355, 358.11813125, 358.069703030303, 358.0367705882353, 357.9808628571429, 357.95695, 357.95135675675675, 357.95592631578944, 357.96526153846156, 357.97013000000004, 357.97573658536584, 357.9951238095238, 358.02407441860464, 358.06841363636363, 358.10044888888893, 358.1150043478261, 358.1195787234043, 358.1439625, 358.16918775510203, 358.18690399999997, 358.2124549019608, 358.22077307692314, 358.23189056603775, 358.2379666666667, 358.2450672727273, 358.2478339285714, 358.25173157894733, 358.2499775862069, 358.25150338983053, 358.25131166666665, 358.25981475409833, 358.2602048387096, 358.25147142857145, 358.2472296875, 358.2466569230769, 358.2447378787879, 358.2477268656716, 358.245775, 358.23627101449273, 358.2170385714286, 358.20215070422535, 358.1873013888889, 358.1710273972603, 358.1614189189189, 358.15926666666667, 358.1449342105263, 358.1411038961039, 358.1422435897436, 358.1858860759494, 358.2605775, 358.31748395061726, 358.3698317073171, 358.41200240963855, 358.46138333333334, 358.5382494117647, 358.62792093023256, 358.719783908046, 358.8200170454545, 358.9194550561798, 359.0116277777778, 359.10259890109893, 359.1907228260869, 359.2703924731183, 359.34953723404254, 359.4327, 359.5144427083333, 359.6007371134021, 359.68532142857146, 359.75981313131314, 359.822665, 359.8687772277228, 359.9143774509804, 359.95608252427184, 359.9918346153846, 360.0267695238095, 360.074441509434, 360.1150074766355, 360.15480925925925, 360.19476513761464, 360.22408545454545, 360.24456036036037, 360.26318035714286, 360.2829752212389, 360.29803684210526, 360.307532173913, 360.31841551724136, 360.3320188034188, 360.3471711864407, 360.3594638655462, 360.37121833333333, 360.3822826446281, 360.3915672131148, 360.40187967479676, 360.4079120967742, 360.4108088, 360.4172880952381, 360.42809685039373, 360.43522109375, 360.4490565891473, 360.4611407692307, 360.47544503816795, 360.48835833333334, 360.5034082706767, 360.5174126865671, 360.528542962963, 360.5387007352941, 360.54704598540144, 360.54786449275366, 360.547664028777, 360.54953785714287, 360.54996666666665, 360.5503894366197, 360.5482888111888, 360.54830069444444, 360.54745034482755, 360.5473993150685, 360.5438795918367, 360.54121824324324, 360.53214429530203, 360.52433, 360.51701655629137, 360.5099967105263, 360.5001928104575, 360.4956461038961, 360.4924483870968, 360.49240064102565, 360.47655732484077, 360.48078797468355, 360.4772295597484, 360.473871875, 360.46580434782607, 360.46286728395063, 360.45665337423316, 360.45539329268297, 360.4491787878788, 360.43719578313255, 360.4332604790419, 360.4306220238095, 360.43464201183434, 360.4392911764706, 360.44526023391813, 360.44993895348836, 360.45797398843933, 360.4666063218391, 360.46865428571425, 360.46741193181816, 360.4681610169492, 360.4695758426966, 360.46988547486035, 360.46847444444444, 360.46323425414363, 360.46068901098903, 360.45945573770496, 360.45811195652175, 360.45909513513516, 360.4591537634409, 360.461350802139, 360.46025319148936, 360.4578708994709, 360.4555663157895, 360.45273612565444, 360.4499364583333, 360.445118134715, 360.43988556701026, 360.4383476923077, 360.4403969387755, 360.44247614213197, 360.44377676767675, 360.4442899497488, 360.4475935, 360.4621935, 360.4877435, 360.5125935, 360.5389185, 360.55901850000004, 360.5785185, 360.58944349999996, 360.6011185, 360.6136435, 360.61913350000003, 360.6245585, 360.63320849999997, 360.64945850000004, 360.6641085, 360.6875585, 360.7053085, 360.7187085, 360.7360585, 360.7534585000001, 360.77495849999997, 360.79725849999994, 360.8197335, 360.84191749999997, 360.8675925, 360.8952425, 360.9208925, 360.94836749999996, 360.9788675, 361.0113675, 361.0465175, 361.0830675, 361.1174175, 361.1547425, 361.19104250000004, 361.2295925, 361.26414249999993, 361.2931924999999, 361.3311425, 361.3714175, 361.4132675, 361.4534675, 361.49011750000005, 361.5262175, 361.5518675, 361.5834675, 361.61824249999995, 361.6551425, 361.6865925, 361.7158925, 361.7414175, 361.76536749999997, 361.79284249999995, 361.8178925, 361.84534249999996, 361.8732, 361.9046, 361.939175, 361.97692500000005, 362.01287500000007, 362.05035000000004, 362.085875, 362.121305, 362.16215500000004, 362.20248, 362.23898, 362.27362999999997, 362.30710500000004, 362.34186900000003, 362.37851900000004, 362.414369, 362.447569, 362.47790399999997, 362.50340750000004, 362.52145749999994, 362.54378249999996, 362.57093249999997, 362.59585749999997, 362.6171075, 362.6228325, 362.6173265, 362.6190765, 362.6210265, 362.6262265, 362.6272765, 362.6157515, 362.6008515, 362.58530150000007, 362.56332499999996, 362.540725, 362.521425, 362.502325, 362.479325, 362.45627499999995, 362.43527500000005, 362.411375, 362.38597500000003, 362.35957499999995, 362.3374505, 362.3195255, 362.3042005, 362.29690050000005, 362.28835050000004, 362.2804005, 362.278129, 362.27615399999996, 362.268904, 362.26482899999996, 362.2607195, 362.25757000000004, 362.25824800000004, 362.25801399999995, 362.26011399999993, 362.248514, 362.24810399999996, 362.24107899999996, 362.224129, 362.21902900000003, 362.21367900000007, 362.204829, 362.188154, 362.163104, 362.141429, 362.116429, 362.09307950000004, 362.07275450000003, 362.05201850000003, 362.0254685, 361.9981685, 361.96576849999997, 361.93278849999996, 361.90326350000004, 361.86911349999997, 361.8356135, 361.8002635, 361.7675885, 361.73838099999995, 361.709146, 361.689521, 361.672871, 361.658621, 361.638571, 361.622621, 361.608296, 361.5889465, 361.5687215, 361.54657149999997, 361.5286715, 361.5107715, 361.49897550000003, 361.4858255, 361.4720055, 361.45765550000004, 361.44625549999995, 361.42830549999996, 361.4132305, 361.39735550000006, 361.3943555, 361.3717805, 361.3527055, 361.3328055, 361.31508049999997, 361.29163049999994, 361.2703305, 361.2433305, 361.22088049999996, 361.2068305, 361.187081, 361.163731, 361.1345559999999, 361.10468099999997, 361.07378099999994, 361.042981, 361.01223100000004, 360.97778100000005, 360.94715599999995, 360.9201059999999, 360.89060600000005, 360.856656, 360.821581, 360.7819515, 360.7454015, 360.70627649999994, 360.6693015, 360.6291405, 360.5821905, 360.53589050000005, 360.4867155, 360.4362405, 360.38559050000003, 360.33264049999997, 360.24271550000003, 360.14728950000006, 360.0634395, 359.9746395, 359.87198950000004, 359.7605895, 359.64353950000003, 359.51618950000005, 359.3965595, 359.2709845, 359.1415845, 359.01543449999997, 358.8926845, 358.77030949999994, 358.6469095, 358.53330950000003, 358.4195845, 358.30448450000006, 358.18575949999996, 358.0655595, 357.94338450000004, 357.8210345, 357.6985845, 357.5718225, 357.44547250000005, 357.3153725, 357.18562249999997, 357.0526975, 356.9190474999999, 356.7866975, 356.6601715, 356.53637150000003, 356.41187149999996, 356.2851465, 356.1570465, 356.0263465, 355.8953965, 355.7639965, 355.6329965, 355.5017465, 355.36516149999994, 355.2271865, 355.0898115, 354.95156149999997, 354.81456149999997, 354.67586150000005, 354.54228650000005, 354.39947349999994, 354.2547485, 354.1067985, 353.96252050000004, 353.8200705, 353.67887500000006, 353.53815, 353.39355, 353.24817499999995, 353.10417499999994, 352.95611249999996, 352.8179625, 352.6848625, 352.5506875, 352.41553749999997, 352.2807375, 352.1455375, 352.0109875, 351.8750125, 351.74005000000005, 351.594275, 351.45197499999995, 351.31034999999997, 351.16752499999996, 351.03112500000003, 350.88739999999996, 350.743825, 350.6074, 350.46365, 350.31800000000004, 350.17177100000004], "overall_ema_10": [358.75, 358.31545454545454, 357.9690082644628, 357.6882794891059, 357.6831377638139, 357.65893089766587, 357.9382161889993, 358.1721768819085, 358.313599267016, 358.63694485483126, 358.90477306304376, 359.0766325061267, 359.0699720504673, 359.17179531401865, 358.89510525692435, 358.8596315738472, 358.9924258331477, 359.0392574998481, 359.0557561362393, 358.82198229328674, 358.55434914905277, 358.3617402128613, 358.3129147196138, 358.1523847705931, 358.03376935775793, 358.02035674725647, 358.00301915684616, 357.8479247646923, 357.6664838983846, 357.50166864413285, 357.3813652542905, 357.32838975351035, 357.1814097983266, 357.13933528954, 356.94672887326, 356.97823271448544, 357.11855403912443, 357.30154421382906, 357.48671799313286, 357.6091329034723, 357.7165632846591, 357.91173359653925, 358.15323657898665, 358.4844662918981, 358.6709269660984, 358.6889402449896, 358.6236783822642, 358.744827767307, 358.8603136277966, 358.89571115001536, 359.0037636681944, 358.9385339103408, 358.91516410846066, 358.8505888160132, 358.81020903128353, 358.73562557105015, 358.68733001267736, 358.589633646736, 358.5442457109658, 358.488928308972, 358.54003225279524, 358.49348093410515, 358.3510298551769, 358.28356988150836, 358.2701935394159, 358.2428856231585, 358.27963369167514, 358.24970029318877, 358.1297547853362, 357.904344824366, 357.769009401754, 357.65337132870775, 357.5344492689427, 357.52091303822584, 357.6080197585484, 357.5101979842668, 357.5719801689456, 357.6916201382282, 358.4004164767321, 359.4478316627808, 360.07004408772974, 360.53185425359703, 360.77515348021575, 361.0996710292674, 361.8079126603097, 362.6155649038898, 363.34364401227344, 364.1066723736783, 364.7545501239186, 365.2019046468424, 365.5815583474165, 365.87763864788616, 366.00897707554316, 366.13643578908074, 366.3389020092478, 366.51001073483906, 366.7600087830501, 366.96546173158646, 366.9826505076616, 366.8121685971777, 366.38813794314535, 366.04847649893713, 365.7142080445849, 365.3433156728422, 365.03725827778, 365.04502950000176, 364.9304786818196, 364.83650073967056, 364.7771369688213, 364.53038479267195, 364.1606421030952, 363.8277980843506, 363.58638025083224, 363.29794747795364, 362.9510479365075, 362.69994831168793, 362.5563213459265, 362.47699019212166, 362.3557192480995, 362.24922483935416, 362.15118395947155, 362.03551414865854, 361.9672388489024, 361.81863178546564, 361.6279714608355, 361.55510392250176, 361.5978123002287, 361.55093733655076, 361.6725850935415, 361.7357514401703, 361.8447057237757, 361.90566831945284, 362.01191044318864, 362.0788358171543, 362.0681383958535, 362.03938596024375, 361.97440669474486, 361.7354236593367, 361.5144375394573, 361.38635798682867, 361.24520198922346, 361.12971071845556, 360.96976331509995, 360.8934427123545, 360.80827131010824, 360.7594947082704, 360.6268593067666, 360.5401576146272, 360.29452895742224, 360.12461460152724, 359.99650285579503, 359.8971387001959, 359.7358407547057, 359.7475060720319, 359.7934140589352, 359.9191569573106, 359.5711284196177, 359.85728688877805, 359.8677801817275, 359.880911057777, 359.75256359272663, 359.79573384859447, 359.73287314885, 359.82689621269543, 359.7547332649326, 359.51932721676303, 359.5667222682606, 359.64368185584954, 359.9102851547859, 360.14932421755213, 360.38762890526993, 360.5444236497663, 360.7799829861724, 360.99453153414106, 360.9637076188427, 360.8339425972349, 360.7914075795558, 360.778424383273, 360.7323472226779, 360.6384477276455, 360.4350935953463, 360.3559856689197, 360.33398827457063, 360.31184495192144, 360.3715095061175, 360.3894168686416, 360.47679561979766, 360.4364691434708, 360.35892929920334, 360.2973057902572, 360.22779564657407, 360.17096007446963, 360.0526036972933, 359.93940302505814, 359.9758752023203, 360.1329888018984, 360.2633544742805, 360.34274456986583, 360.3796819207993, 360.51155793519945, 360.72218376516315, 360.8581503533153, 360.9530321072579, 361.0870262695746, 361.1948396751065, 361.24123246145075, 361.2664629230051, 361.31983330064054, 361.34440906416046, 361.31633468885855, 361.2942738363388, 361.34622404791355, 361.5178196755656, 361.7073070072809, 361.8223420968662, 361.9000980792541, 361.9673529739352, 362.1041978877651, 362.19616190817146, 362.173223379413, 362.10718276497425, 362.0858768077062, 362.1666264790323, 362.23905802829916, 362.38286565951745, 362.51143553960515, 362.6766290778587, 362.78087833642985, 362.8843550025335, 363.04901772934556, 363.24919632401, 363.37843335600814, 363.4887182003703, 363.6198603457575, 363.650794828347, 363.71974122319295, 363.6906973644306, 364.0587523890796, 364.4798883183378, 364.8526358968218, 365.10488391558147, 365.2894504763848, 365.5022776624966, 365.4300453602245, 365.50276438563816, 365.54317086097666, 365.57350343170816, 365.57468462594306, 365.5138328757715, 365.2676814438131, 365.08810299948345, 364.91572063594094, 364.71649870213344, 364.59531711992736, 364.5234412799406, 364.55190650176957, 364.70337804690234, 364.8845820383746, 365.0019307586701, 365.1352160752755, 365.26972224340716, 365.28795456278766, 365.39559918773534, 365.51367206269254, 365.5130044149302, 365.4288217940338, 365.3763087405731, 365.3202162422871, 365.24744965278035, 365.0315497159112, 364.8076315857455, 364.5153349337918, 364.0761831276478, 363.5296043771664, 363.33603994495434, 363.1840326822354, 363.1205721945562, 363.0041045228187, 362.9551764277607, 362.9742352590769, 363.01891975742654, 363.0154798015308, 362.9963016557979, 362.95515590019824, 362.9069457365258, 362.97295560261205, 363.07060003850074, 363.0841273042279, 363.09610415800466, 363.1431761292765, 363.20259865122625, 363.0948534419124, 362.8939709979283, 362.82415808921405, 362.7597657093569, 362.65799012583744, 362.64835555750335, 362.79685454704816, 362.9201537203121, 362.93103486207355, 362.9472103416965, 362.9222630068426, 362.8673060965076, 362.93143226077893, 362.9920809406373, 363.1080662241578, 363.1975087288564, 363.2691798690643, 363.38025625650715, 363.4121369371422, 363.2372029485708, 363.1486205942852, 362.60887139532423, 362.48325841435616, 362.0290296117459, 361.3292060459739, 361.2493504012513, 361.21310487375104, 360.9998130785235, 360.53348342788286, 359.8364864409951, 359.3534889062687, 358.8637636505835, 358.4303520777501, 358.11665169997735, 357.9281695727087, 357.6648660140344, 357.34034492057356, 357.0493731168329, 356.7538507319542, 356.69496878068975, 356.4504290023825, 356.33035100194934, 356.14483263795853, 356.0248630674206, 356.0327970551623, 355.9968339542237, 356.13104596254664, 356.3235830602654, 356.62111341294434, 356.6172746105908, 356.7632246813925, 356.87627473932116, 356.8406066048991, 356.7568599494629, 356.63924904956053, 356.6048401314586, 356.59850556210245, 356.640595459902, 356.6568508308289, 356.65669613431453, 356.64275138262093, 356.6586147675989, 356.57704844621725, 356.65122145599594, 356.77099937308753, 356.88627221434433, 356.8396772662817, 356.7051904905941, 356.56970131048604, 356.3988465267613, 356.19905624916834, 356.01559147659225, 355.8036657535755, 355.64663561656175, 355.6472473226414, 355.6804932639793, 355.6149490341649, 355.5531401188622, 355.49802373361445, 355.4583830547755, 355.39140431754356, 355.44569444162653, 355.37738636133076, 355.2542252047252, 355.17891153113874, 355.09183670729533, 354.8805936696053, 354.63139482058614, 354.20568667138866, 353.842834549318, 353.53959190398746, 353.4123933759897, 353.18832185308247, 352.8358996979766, 352.5402815710717, 352.266594012695, 351.8835769194777, 351.51929020684537, 351.1394192601462, 349.4649793946651, 347.8949831410896, 346.95953166089146, 345.99779863163843, 344.83638069861325, 343.69522057159264, 342.557907740394, 341.22556087850415, 340.3881679915034, 339.58850108395734, 338.8978645232378, 338.4146164281036, 338.1265043502666, 337.96077628658173, 337.78608968902137, 337.95770974556297, 338.0808534281879, 338.1643346230628, 338.08172832796043, 337.91232317742214, 337.7028098724363, 337.5950262592661, 337.6322942121268, 337.5550770826492, 337.46688124944023, 337.24199374954196, 337.0743585223525, 336.9035660637429, 336.71746314306233, 336.51428802614186, 336.5125629304797, 336.6430060340288, 336.82245948238716, 336.8947395764986, 336.98842328986245, 336.98143723716015, 337.02663046676736, 337.01633401826416, 337.0406369240343, 337.1314302105735, 337.07717017228737, 336.94768468641695, 336.86810565252296, 336.8120864429733, 336.7353434533418, 336.6543719163705, 336.6890315679395, 336.77328037376867, 336.89268394217436, 336.901286861779, 336.9891256141828, 337.1056482297859, 337.3084212789158, 337.24507195547653, 337.1841497817535, 337.08703163961644, 337.0548440687771, 336.8571451471812, 336.9940278476937, 337.0932955117494, 337.1572417823404, 337.14865236736944, 337.0961701187568, 337.0805028244373, 337.1185932199941, 337.1852126345406, 337.4047194282605, 337.2484068049404, 337.21596920404215, 337.25124753058, 337.2619297977472, 337.41248801633856, 337.3620356497315, 337.35621098614394, 337.51417262502684, 337.293413965931, 337.06006597212536, 336.8349630681026], "overall_ema_50": [358.75, 358.65627450980395, 358.5681853133411, 358.484138830465, 358.4518196606428, 358.4164541837548, 358.446985392235, 358.4774957690101, 358.49602534669594, 358.558612588002, 358.61945131004114, 358.6677081214121, 358.6823078029253, 358.7194722028106, 358.6775321164259, 358.67841320989936, 358.71416171147195, 358.7351749776887, 358.750658311897, 358.71220112319514, 358.65878147130513, 358.6131429822343, 358.5927530613624, 358.54715490209327, 358.50609000397196, 358.4846747096986, 358.4627266818673, 358.411247204147, 358.3500218235922, 358.2876680265886, 358.2308967314283, 358.186155683137, 358.1208162445826, 358.07490188204997, 357.9966704356951, 357.96229120292276, 357.9539660577101, 357.96067327113326, 357.97476451540257, 357.9820286520535, 357.9905765480514, 358.02192648734353, 358.06969407607517, 358.1444119554448, 358.19796442778033, 358.22039719531836, 358.2246953445216, 358.26647199767757, 358.3101397624746, 358.33934996786775, 358.38447349853965, 358.3946902240871, 358.41097688196606, 358.41682092581055, 358.42512206597485, 358.42413688691704, 358.4259354403713, 358.4151144427097, 358.4121687782897, 358.40541706149406, 358.4197144316316, 358.4143922970578, 358.3867690697222, 358.37081734149785, 358.3645107790862, 358.35492212108284, 358.35845458692273, 358.3489073482199, 358.31914627574065, 358.26310132375085, 358.21984244830963, 358.1772211758269, 358.1310281885396, 358.10471335761645, 358.10060695143545, 358.06019099255565, 358.0519482085339, 358.05893063172863, 358.1974039402883, 358.43127829557113, 358.6053458133919, 358.7623910756119, 358.8842580922546, 359.02840483373484, 359.2623889579021, 359.53641292033734, 359.81420064895156, 360.11718493722793, 360.413373763219, 360.6801042038771, 360.93931580372504, 361.1852249878927, 361.39756910601454, 361.6058997293081, 361.8272369948254, 362.0410708381656, 362.27024453078656, 362.4906270982067, 362.66981819239464, 362.8021782632812, 362.8679751941329, 362.9327604806375, 362.9828483049263, 363.00996405767427, 363.0354556632557, 363.1156338725398, 363.16658940695, 363.215491783148, 363.2662568112599, 363.2722859559164, 363.2418747419589, 363.2061149481566, 363.1784241658759, 363.13221145348865, 363.0638894357048, 363.00530553626544, 362.96235237798055, 362.9293189513931, 362.8854240905542, 362.841681969356, 362.7973022842832, 362.7470159201937, 362.704387844892, 362.6434275372492, 362.5699597906904, 362.51730254399666, 362.4887808756047, 362.44373064518885, 362.43495689439715, 362.418684075009, 362.4154023465773, 362.40617088200565, 362.40945829839757, 362.4083030710094, 362.3930754995973, 362.3741313623582, 362.3469889559912, 362.2808325263445, 362.2117802704094, 362.1568084950992, 362.09614933842863, 362.03786897221573, 361.9677564635014, 361.9121581708151, 361.8538382425478, 361.8023151742126, 361.73281261836115, 361.6707415352882, 361.57342618096317, 361.4866251542587, 361.40558103056236, 361.3288915783835, 361.237954653741, 361.18156427516294, 361.135228421235, 361.1097292674611, 360.9879751785411, 360.9941330146768, 360.9518140729248, 360.91213508967286, 360.8440121449798, 360.81052147262767, 360.7571676893874, 360.73727876039186, 360.686012926651, 360.59871830207646, 360.56661170199504, 360.54399947838743, 360.56619557727424, 360.59203104483214, 360.62606904307404, 360.65053692373783, 360.69718253457165, 360.7467047881179, 360.74977518858384, 360.7301761615806, 360.7250712140676, 360.7248723429277, 360.7170342118325, 360.6973818897999, 360.6512100509842, 360.625672401926, 360.61035191557596, 360.59473811496514, 360.5965130908489, 360.59155179316855, 360.60247133069134, 360.58884500399756, 360.5661451999192, 360.5447277410989, 360.52003253556563, 360.4963136126023, 360.458026804265, 360.4177120276272, 360.40682135987714, 360.423808757529, 360.4405221395867, 360.4506977419558, 360.4544311638399, 360.4799436672188, 360.52661254301415, 360.5636081295626, 360.5956234970308, 360.6385402226374, 360.679381782534, 360.70960210478756, 360.7358922183253, 360.7682101705479, 360.79514310503623, 360.8106276891525, 360.82570111310736, 360.85528146161295, 360.9115449337065, 360.976190230424, 361.02967296648575, 361.07752892858434, 361.1242925000124, 361.18686926471787, 361.24267831316035, 361.27512230087956, 361.2960978969235, 361.32330974410297, 361.37063093060874, 361.4174689333299, 361.4807054457484, 361.54381503611125, 361.61739091704806, 361.68141480265405, 361.74684951627546, 361.8269730646568, 361.9180721601604, 361.99814776172275, 362.07606353577285, 362.1597473186837, 362.2236787963824, 362.29451492201446, 362.3441417878178, 362.4763323059426, 362.62922123512135, 362.7821929513911, 362.9177932278072, 363.04336996397166, 363.17735545558065, 363.2529493592834, 363.3540101687233, 363.44699016210666, 363.5357356459456, 363.6159028755163, 363.6795929588294, 363.69843245064, 363.72123902120313, 363.7376610203716, 363.74088999996485, 363.75301196075054, 363.7705409034662, 363.8062059660754, 363.8681194576019, 363.9399579102449, 364.002312502, 364.0702610313333, 364.14103510853596, 364.189229810162, 364.255534523489, 364.325709640215, 364.37215239942225, 364.39873465826844, 364.42780388735594, 364.4529017741263, 364.4712193516116, 364.45509310252874, 364.4294031769394, 364.38119128764765, 364.29173280577913, 364.1653903428074, 364.09870836857965, 364.036013922753, 363.98891533754704, 363.929742187055, 363.8828895522686, 363.85061937374826, 363.8258892022287, 363.79350139037666, 363.7588542770286, 363.72007567792946, 363.6796805533048, 363.66361464925365, 363.65759054536136, 363.6374889553472, 363.61837174141203, 363.60804343782723, 363.60262996967714, 363.56370330419963, 363.50198944913296, 363.4630879021081, 363.424143278496, 363.37613765973146, 363.345896967193, 363.35057159593055, 363.35545114118815, 363.3407275670239, 363.32815001537597, 363.3078304069299, 363.2808566654817, 363.27847012958046, 363.2779418892048, 363.29174808962813, 363.3038363998388, 363.3151251684726, 363.3372810442188, 363.34584257189647, 363.3107114906456, 363.288722804738, 363.16681210651296, 363.1178390827281, 362.9949826481113, 362.8061597991658, 362.73101627762986, 362.665094070664, 362.56214920514776, 362.4003002167106, 362.1767590317416, 361.98080769716347, 361.77214857178456, 361.56461333367537, 361.37404026176654, 361.205646526011, 361.02032705440274, 360.8187456012889, 360.6195791071207, 360.4158309068415, 360.2595238124556, 360.0669934668691, 359.89926823287425, 359.7192969296243, 359.55324606963904, 359.41658936102573, 359.2761348762796, 359.17648252819026, 359.09858125257495, 359.053931007376, 358.95769841885146, 358.89739652007296, 358.83808685261914, 358.75345991722236, 358.6603830577235, 358.560368035852, 358.4776085050343, 358.4028003283663, 358.34112188411666, 358.27794063375916, 358.2143351187098, 358.1502435454271, 358.0945477201162, 358.02064388795486, 357.9800304021527, 357.9537547001075, 357.9322349079464, 357.88116687234066, 357.81131719107236, 357.73871651691263, 357.6560217515435, 357.56362874167905, 357.4705452616132, 357.36777878076566, 357.27257176975525, 357.20894150427466, 357.15486928842074, 357.08291363005134, 357.01201505632383, 356.9429164266641, 356.87770401777533, 356.8075979778626, 356.7637706061817, 356.69734822946873, 356.619020847921, 356.5492553244731, 356.47673550782713, 356.376863527128, 356.2644375064564, 356.10857721208555, 355.95569183121944, 355.80742940646576, 355.69105962582, 355.55337101304275, 355.38461136547244, 355.22090111584606, 355.05674813091093, 354.86471879244385, 354.6692396241128, 354.46377924669656, 353.9722584919242, 353.45687580596643, 353.0369983233795, 352.59123368324697, 352.08216569566866, 351.55188468799537, 350.9984774453289, 350.38010578080616, 349.84048986783336, 349.29733340242814, 348.7676340533133, 348.2763542865167, 347.82747764782977, 347.4113020537973, 347.00301569874637, 346.67858371056025, 346.36314905524415, 346.05635889621493, 345.72905070420654, 345.3926173432573, 345.05408332979624, 344.74255065019645, 344.4702937619535, 344.18548224187685, 343.9064437225876, 343.60540671385866, 343.31970448978575, 343.0379513725393, 342.7572473971456, 342.47657102863013, 342.24238392946813, 342.04581985380275, 341.8726504477713, 341.6901935674666, 341.5223428393307, 341.343035277004, 341.18173977594506, 341.0165735102217, 340.86494317648754, 340.73455324799784, 340.58155115984107, 340.4161962123963, 340.2630120472043, 340.11779588849043, 339.971607814432, 339.82723103739545, 339.71028080063485, 339.6099717496296, 339.52448266140885, 339.4231304001771, 339.3431801884054, 339.2759966516052, 339.23462031232657, 339.14541951576473, 339.0577560053426, 338.9633342012115, 338.8828112913601, 338.7684853583656, 338.72305455999833, 338.6766602635278, 338.6283598610366, 338.5688163370744, 338.50180393169893, 338.44330181673035, 338.39807429450565, 338.362267459427, 338.3634530492534, 338.29214116496894, 338.2442140604603, 338.21149978357954, 338.1761468508902, 338.1727685430121, 338.13207173740386, 338.1006179437802, 338.1054956714751, 338.0346919196526, 337.955292236529, 337.8716337174494], "overall_ema_200": [358.75, 358.72621890547265, 358.7031719511894, 358.68050357356566, 358.6703493091521, 358.6592015548322, 358.6645328826448, 358.67010966988215, 358.67289464829133, 358.6870150995521, 358.701174153288, 358.71260525624035, 358.7158629153823, 358.7249588067715, 358.71426269924143, 358.7141207818361, 358.72283599793724, 358.7280814108931, 358.7320806008344, 358.7225076595326, 358.7088508669005, 358.6967727488219, 358.6907670498287, 358.6782221040593, 358.66649850103386, 358.65946866520267, 358.6521605192803, 358.6372136484417, 358.6194304280592, 358.60092863275514, 358.5834069548173, 358.5685471841226, 358.54816363005176, 358.5322615043796, 358.50786089239574, 358.4940513312774, 358.4866478354438, 358.48304934951904, 358.4814269679318, 358.4782286896439, 358.47546024497086, 358.4785899937772, 358.4861662127446, 358.50098047928446, 358.5110204745155, 358.5135973852168, 358.5117705455629, 358.51951412222394, 358.52807617075905, 358.5333191939356, 358.54283840593627, 358.5438549392105, 358.5465031487706, 358.5466374457978, 358.5474519985759, 358.5459848145105, 358.5452287467044, 358.54129612235914, 358.539293175868, 358.5363151343171, 358.53864035686115, 358.536106621967, 358.52788665557927, 358.52243504706604, 358.51932624062755, 358.51535284519844, 358.51465281688803, 358.5106761719439, 358.5015152150092, 358.48548023774543, 358.47229137965843, 358.4589650972738, 358.44444106645517, 358.43464563295817, 358.43032080078945, 358.41678527043337, 358.41114561600125, 358.4093431720609, 358.4409914987071, 358.4979089962324, 358.54141238930475, 358.58189584811765, 358.6146133023652, 358.65387088144615, 358.71696669357107, 358.79192224885895, 358.8698135697658, 358.95608706658413, 359.04279266791167, 359.12410816375336, 359.2053608188404, 359.28500896989675, 359.3577949502958, 359.4309512194471, 359.5087526998506, 359.5860785436332, 359.6686548765324, 359.75045930562163, 359.8231910538244, 359.8850996005525, 359.9308200025371, 359.97648348509887, 360.0186080275357, 360.0549830720378, 360.09085388724145, 360.14049713214456, 360.1830294989889, 360.22512472785473, 360.26776030270196, 360.29912587182935, 360.3209932760898, 360.3409833927456, 360.3624661450566, 360.37876001426, 360.38882210367035, 360.4005751175642, 360.4155942706232, 360.43255353161203, 360.4462594666209, 360.4594310142167, 360.47187448671207, 360.48225384505326, 360.4939727122667, 360.5004993519457, 360.50318095043383, 360.5103851200813, 360.5231176064487, 360.5312457894691, 360.548049313952, 360.56269558943507, 360.58033045919194, 360.5962475690508, 360.61509087682145, 360.6326521616292, 360.6464566177324, 360.65902918870023, 360.669208002743, 360.6691163808252, 360.6676326357424, 360.6690492264315, 360.6684616719397, 360.66787996376127, 360.66372195417165, 360.66259039243863, 360.66022630893184, 360.65903002725094, 360.6527710220047, 360.6477683252683, 360.63325520760395, 360.62058600155814, 360.60863987218937, 360.59711111724226, 360.5813189668219, 360.5735446487441, 360.5678377368163, 360.5670134807286, 360.54152080927855, 360.5475255773454, 360.5412317905062, 360.5352493846305, 360.5217145648829, 360.51642387269504, 360.5058126898822, 360.5032672899829, 360.4925880134657, 360.4723632571128, 360.4654740704749, 360.4607429851966, 360.4672032540006, 360.47474352012995, 360.4845470671934, 360.49216351428595, 360.50557482260155, 360.520046714914, 360.5230810759596, 360.5203638513232, 360.5211562508125, 360.5231347955805, 360.5231533548285, 360.5200961075168, 360.5101449024669, 360.50506883378563, 360.50238158170816, 360.49949420278574, 360.50089227041974, 360.5005848846444, 360.50426065693654, 360.5017804513949, 360.4968871135701, 360.49214196816143, 360.4863992620106, 360.48071568726425, 360.471156327192, 360.46079656274236, 360.45760455714293, 360.4614094869226, 360.46527605919204, 360.4676116207921, 360.46839060964, 360.4747250314346, 360.48661831470395, 360.49640320709494, 360.50519521498455, 360.516984317323, 360.52855661267307, 360.5377252035918, 360.5461060473371, 360.55619454437857, 360.56513788224544, 360.5713554157555, 360.57756083450414, 360.5875353535638, 360.6044753002945, 360.6239332575055, 360.6410085484756, 360.6570184136649, 360.6730679816881, 360.6934354644574, 360.71250575834347, 360.7260131637331, 360.7367991024025, 360.7492687630751, 360.7669874818505, 360.7848781536729, 360.8072176745319, 360.82993192652657, 360.8557037481532, 360.8795275914552, 360.9041094064656, 360.93282473575454, 360.96483642992615, 360.99463905251395, 361.0243938878123, 361.0560914610679, 361.0832945311071, 361.1126149835339, 361.13696707325, 361.1825196396853, 361.2341861109322, 361.28688077649514, 361.3361655448882, 361.3837658877252, 361.43427567988715, 361.4708002999878, 361.51417542138097, 361.55607417340707, 361.59740676869654, 361.63703456204286, 361.6728849644106, 361.69763237770013, 361.7233275779221, 361.74737406968404, 361.76799721326927, 361.79070370865963, 361.8146768060859, 361.8431874846324, 361.8784294002082, 361.9164549783155, 361.9524106501731, 361.9900483551465, 362.02870459041867, 362.06195131091204, 362.09994184513187, 362.13919615513055, 362.1727364918954, 362.20136597953825, 362.2306061190453, 362.25883690393044, 362.2853161387172, 362.3029746846006, 362.3178704588832, 362.3266478672525, 362.3243926645933, 362.31191114554264, 362.3134344177263, 362.3152907916793, 362.320462027583, 362.32204947009467, 362.32615843059125, 362.3334603367545, 362.342281626936, 362.3488260883596, 362.35440990837594, 362.35854513316826, 362.36184319154466, 362.3708795776985, 362.3822141092637, 362.38980401862426, 362.39736815774245, 362.4068968327898, 362.41747497375707, 362.41939064566003, 362.41511810192213, 362.41606220041047, 362.41659889493377, 362.4144436820489, 362.4163397648146, 362.42677519004036, 362.4372052876519, 362.4426062300634, 362.4483514417046, 362.4519499348219, 362.453622074774, 362.4612477257713, 362.46924526083825, 362.4807950592379, 362.49193142680764, 362.5028743976852, 362.5165781350217, 362.5269166610414, 362.5261513211306, 362.52837867116915, 362.50501171921724, 362.4991708065882, 362.474154181647, 362.4314262793421, 362.41608870442326, 362.4024957819912, 362.3789883612749, 362.33974469598854, 362.28362783334194, 362.232845466841, 362.177394268166, 362.1207037779355, 362.066816178155, 362.0171961166809, 361.96209963790795, 361.90158123355064, 361.84027196754516, 361.77642846538055, 361.7232301721927, 361.6598149465987, 361.60140882772714, 361.5388077448642, 361.4785708518805, 361.4247393011155, 361.36912000458705, 361.3230093577753, 361.2818848865536, 361.2488313055929, 361.20257427767655, 361.1649367226748, 361.12732541200137, 361.08307441287695, 361.0362776525498, 360.9872599644647, 360.9421130991467, 360.89860948621987, 360.8581258097401, 360.81704993103625, 360.7756464491354, 360.7338987232734, 360.69405893498214, 360.64944143314153, 360.61297932932916, 360.5801138633657, 360.5485206905959, 360.5095304349681, 360.4656545102421, 360.4208221270556, 360.37315225514465, 360.3226731282278, 360.27160175381755, 360.21765546770996, 360.16514148295664, 360.1202147020317, 360.0775269935538, 360.03018841650356, 359.9828731088767, 359.9357798441118, 359.8894536765087, 359.8416979185335, 359.80038749148343, 359.7533189592299, 359.703037178541, 359.65464874890387, 359.60534876135256, 359.5488776293988, 359.4887892947779, 359.4171595505513, 359.3454465201976, 359.27409879362847, 359.21007791010976, 359.14012688612854, 359.06161816089343, 358.98349260705373, 358.9044031283766, 358.8173941420246, 358.7284648470791, 358.6359428087997, 358.469714522145, 358.294194974661, 358.13952636794795, 357.9756504836898, 357.79290769280726, 357.6015354769584, 357.4009231836554, 357.180316982823, 356.97573571931235, 356.76692242857297, 356.5581968322688, 356.3560257195099, 356.16173690638044, 355.97321216104336, 355.7844239803365, 355.61472821933813, 355.4457756997428, 355.2775590261135, 355.1027574437642, 354.9241230413387, 354.7433854986389, 354.5679289265131, 354.40108386256776, 354.2300044211492, 354.05925810850096, 353.88185255518255, 353.7071077536384, 353.5322609103186, 353.3566165231513, 353.17993377167716, 353.01401204260577, 352.8569571964107, 352.7054451845061, 352.5513611528195, 352.4007008428412, 352.24696252599705, 352.09754001330055, 351.94701722709857, 351.7997832248389, 351.65789483454205, 351.51038344315356, 351.35968311038584, 351.2119250694865, 351.0661347702876, 350.92010357854343, 350.7745304086077, 350.63592811598477, 350.5017636571192, 350.3716963570484, 350.2380476370778, 350.11015064566413, 349.98597004222466, 349.86890466867015, 349.7404578560466, 349.6127916087228, 349.483808607641, 349.3586960841819, 349.22545035200096, 349.10987373158304, 348.9947506098758, 348.8798277182352, 348.76271500462093, 348.6442800294506, 348.5285160490581, 348.41669001871924, 348.3079169837071, 348.2092561181976, 348.0931938682653, 347.98351034718803, 347.8783012890071, 347.7731440622508, 347.67679437008917, 347.5719008937699, 347.4699914321404, 347.37800146764147, 347.2677725973167, 347.1557549595325, 347.0429812783431], "overall_macd": [0.0, -0.19065527065521337, -0.3338677445799476, -0.4410699079730307, -0.4215152507115363, -0.41016598646723423, -0.2653747852904189, -0.14651700903743858, -0.07366243209810364, 0.07535653766461792, 0.1926864252260998, 0.26167495337000446, 0.24812835914229936, 0.28175278407343285, 0.14693713085341642, 0.12339851786504141, 0.1745474846933348, 0.18550980930592686, 0.18241180369693666, 0.06941579584145074, -0.053409176647505774, -0.13746396504598124, -0.15403265720954096, -0.21816331167144654, -0.2603378892507635, -0.2537186792145576, -0.24843333027780545, -0.30328460013907943, -0.36673463094047065, -0.41944636868009866, -0.4495829567247256, -0.44812777121296676, -0.48735088488655265, -0.4782253940623491, -0.5350276403503358, -0.49047068071439526, -0.39971556213106396, -0.2941414314788062, -0.19251906209058234, -0.12346997995348374, -0.0647737477382293, 0.029017018216563883, 0.1380665696828487, 0.28056332288662134, 0.3519147583267568, 0.3447751164827082, 0.3001526037389226, 0.3383525996947583, 0.37160498855251944, 0.36749668935510726, 0.39479079466360645, 0.3442686174020082, 0.31392481906425473, 0.2666306771293421, 0.23200272345241046, 0.18400073440687947, 0.14987950954895268, 0.09591126204435341, 0.06769213636931681, 0.036834506437344317, 0.054517736474281264, 0.02898160346643408, -0.03714478682138633, -0.0669914483081584, -0.07126457114475215, -0.08097981472161564, -0.06174269997728743, -0.07229205224336965, -0.12161371510433128, -0.21471058811386, -0.2636644277866935, -0.3011676990085448, -0.3377840203474989, -0.32587163370027383, -0.26974800731062487, -0.29689048797609985, -0.25255037467439934, -0.18461951240476537, 0.13874078723563343, 0.5956146312589112, 0.8437748836274181, 1.0078460228492077, 1.0658750234036347, 1.1542353512065802, 1.4045548632891496, 1.6847817760229304, 1.9146486532243898, 2.1463386720776043, 2.3137489299019194, 2.3822470073437216, 2.4147483841731514, 2.406312159362301, 2.323619252067658, 2.241126299035443, 2.194032090260521, 2.134524865832759, 2.1118394351177585, 2.070398263644563, 1.9481250009388873, 1.7491573449622138, 1.4484942829295733, 1.1996158806769017, 0.9662254985054233, 0.729624766051927, 0.5347982689324908, 0.48933821256900956, 0.3950964223974438, 0.3166460577626822, 0.2592636232737391, 0.1243997372978356, -0.05632609629913077, -0.21058450044154142, -0.3154811475566248, -0.4339559434724265, -0.5704936788084183, -0.6566073611508045, -0.689470133799091, -0.6906079740927566, -0.7083586127947683, -0.7173842287259617, -0.7210665861795178, -0.7312898965926138, -0.7193988731659147, -0.7425760044051799, -0.7825777339583624, -0.7685280607142886, -0.7038666009279382, -0.6810820771531212, -0.5852699052252888, -0.5194880622022993, -0.43690128419626717, -0.3795822839442735, -0.3056191665509118, -0.25296294447292667, -0.2375432497454426, -0.2315301755317023, -0.2423685911701341, -0.3296252576541292, -0.4054004207666253, -0.4370145751052519, -0.472757692320954, -0.49537400703616186, -0.5361660028154915, -0.5380837658583459, -0.5434257880046971, -0.5322444573442908, -0.5581024523272617, -0.5624287737261398, -0.6360539113039181, -0.6728638748043636, -0.6892493006260452, -0.6918390296814323, -0.721083529315365, -0.6727584674409286, -0.6112757726112932, -0.5174500057490832, -0.6358776812189717, -0.47093209725699126, -0.43445413720399984, -0.39892919257897574, -0.42757569815677243, -0.38013263901507344, -0.3817070782742462, -0.31477301127478086, -0.3241577392806221, -0.4051952584956666, -0.3587694372710075, -0.30155525326568977, -0.16394806917872984, -0.04509402957575048, 0.06728556304278754, 0.13781332862095041, 0.23856512981609512, 0.3243556848286744, 0.2973328355099625, 0.22690373321739798, 0.19705866750990708, 0.18100274802395688, 0.15080505899044283, 0.10076977488739658, 0.0049065776569250374, -0.03196523302398191, -0.04174268887913968, -0.05074619202628128, -0.023095418799414347, -0.014729765487174973, 0.023901213780163744, 0.004835442963610603, -0.029701391071739636, -0.055623965987479096, -0.08367585270508471, -0.10468430124223005, -0.15147685435550784, -0.19359094178776104, -0.16774196821711485, -0.08973787817495804, -0.026803187934831385, 0.010844255278186665, 0.027923656595703505, 0.08558730541608384, 0.1748612490170558, 0.22685808518286876, 0.25783158263260475, 0.30388966088946745, 0.3357141990008472, 0.33847457274623594, 0.33119595305669236, 0.3360779922963957, 0.3276969348085004, 0.29625654008373203, 0.26864646968584793, 0.2746654006313065, 0.33288917387199035, 0.39625094294797236, 0.4238278168058969, 0.43342419584774916, 0.43759886095637057, 0.47178016426414615, 0.48440904675021557, 0.44570621625638296, 0.3895634719519876, 0.35549649596475774, 0.36783152622018633, 0.376095934241107, 0.4153789213317509, 0.44620885228499674, 0.49160314175219355, 0.5080048996909454, 0.523043258193411, 0.5639645560721078, 0.6183164041984242, 0.638696725047339, 0.649379919728915, 0.6682983210353086, 0.6420002215342038, 0.6332253547280402, 0.5816413382306109, 0.7065069510804278, 0.8489343463208456, 0.9632129682747745, 1.0186368120475322, 1.0408790051794767, 1.0735658629873228, 0.9788496876175827, 0.9513216335515722, 0.9105367292714277, 0.8670096762967319, 0.8126564618430621, 0.7336884851418404, 0.5773040192347025, 0.45777426367510543, 0.3477407028956918, 0.23204215011531915, 0.1570983591892059, 0.10855723115088267, 0.10757991167758973, 0.1618275398774358, 0.22761325952251354, 0.2629996409023647, 0.30408014322671306, 0.343968512361414, 0.33101531424910036, 0.35777830359984364, 0.3878316051868751, 0.36427984312337003, 0.3049811139497365, 0.2622259145806538, 0.2199803775868645, 0.17258481011202775, 0.0648807636846982, -0.04098287113663446, -0.17132067196661183, -0.3592340980075619, -0.584531122991109, -0.6431025115339253, -0.6788709497194532, -0.6724345870474622, -0.688047868862327, -0.6720976153684433, -0.6260158200057049, -0.570014233097595, -0.5371923147724829, -0.5125347740359985, -0.4985434270312794, -0.48828190528075766, -0.42840997906273515, -0.3574743106120195, -0.32694095999545425, -0.29889413589421565, -0.2571606510753668, -0.2123590814757108, -0.243442078724172, -0.314479275101462, -0.32506990730468033, -0.3328537939904095, -0.35669753661886716, -0.3390059100557892, -0.2526696680470195, -0.18135814319066412, -0.1629077104036014, -0.14340486180509515, -0.14324274553212035, -0.15664003055439935, -0.11748815949715663, -0.081884976651736, -0.023940773833828644, 0.019336772805104374, 0.052361212219636855, 0.10064461959888149, 0.11144051290625612, 0.03043284512250466, -0.009449889980089665, -0.245603601072105, -0.28918153881005537, -0.474227711809192, -0.757791206759407, -0.7551382047203106, -0.7316905455190863, -0.785551319130434, -0.9468319671834706, -1.2008058997927264, -1.347813329617054, -1.4891118762928954, -1.597204904300611, -1.645742690867337, -1.6351014388512795, -1.6559938888233319, -1.7013541400683607, -1.7286722384504856, -1.755583315662136, -1.6764101332420864, -1.6814293192862806, -1.6311004272207583, -1.6113715183121826, -1.5635910738019447, -1.4617905423616548, -1.3840004901807106, -1.2354869109485662, -1.068754198889792, -0.8645191202239175, -0.803143840696805, -0.6804920537089174, -0.5794344763969548, -0.5498864089714175, -0.5444093030514523, -0.5554524901163518, -0.530652109724258, -0.49560164520374883, -0.44175183231499204, -0.40250480703383573, -0.3730718976877938, -0.3518230724430964, -0.31919994072774216, -0.3314843823669662, -0.2755079832824663, -0.20258621211041827, -0.1355667479487579, -0.1433370623753376, -0.190070647041523, -0.23568732281086113, -0.29506577450695204, -0.36454956686702644, -0.42360895328170045, -0.4921756069879848, -0.5331075937152718, -0.5024633372341896, -0.4583612748945143, -0.45927662462958097, -0.458349600921963, -0.4543942450152372, -0.4437238750595611, -0.4454639114184147, -0.3938874280937057, -0.3984484462512796, -0.42699684000723437, -0.4333296631492658, -0.4445211381107015, -0.5096481211931518, -0.5883698529963226, -0.7406632912694704, -0.8579226712126911, -0.9428076820375395, -0.9455203522616671, -0.9895200756308213, -1.0869042454997953, -1.15400689430885, -1.2073892328992315, -1.3052541507931892, -1.3893904351739934, -1.475373103162724, -2.124215670924116, -2.696109811809265, -2.960287730601749, -3.219683105945194, -3.5505520398359636, -3.8530783892963427, -4.1355354620724825, -4.486001425506004, -4.5985852837458765, -4.6846349130364615, -4.714620976861909, -4.648489021433363, -4.496636474913146, -4.295707710831323, -4.106481953093862, -3.7734249411561223, -3.4770591917330194, -3.212817545413145, -3.0353881353857446, -2.9064575362430674, -2.803432621971808, -2.6628469185174595, -2.4673128554861137, -2.33325610689468, -2.212612715754517, -2.1598851276446, -2.086780776531157, -2.0204821450146255, -1.9658552155356688, -1.922989613060281, -1.7953132622541261, -1.616971810628229, -1.4269097409995197, -1.2944461851252527, -1.1607559782707995, -1.0794801070512676, -0.9811644802319393, -0.9136959466243866, -0.8360645206170148, -0.734603266387694, -0.7031381439415441, -0.7078063455128927, -0.6918306476497946, -0.6674413613166621, -0.654288030299881, -0.6445036481038073, -0.5852195464048577, -0.5075807824367189, -0.418823565282878, -0.3835998359995756, -0.3161806767491271, -0.2401641767466458, -0.13073285421768333, -0.144090845350604, -0.1569030509920708, -0.1858937756286423, -0.18574811800050384, -0.2587023962919375, -0.1818864901522943, -0.12521435297549033, -0.08696450928465538, -0.0827292812159044, -0.09841131869802666, -0.09761050682567429, -0.0735345373321934, -0.038278042289334735, 0.06217394718629521, -0.0072118040471877976, -0.019611332175486496, -0.001980064103065615, 0.003878964319540046, 0.07064738870394649, 0.045971397680887094, 0.041670021264735624, 0.10922113636587483, 0.007339860318438696, -0.09569920052007319, -0.19033437125659702], "overall_signal": [0.0, -0.038131054131042674, -0.09727839222082366, -0.1660366953712651, -0.21713240643931933, -0.2557391224449023, -0.25766625501400564, -0.23543640581869224, -0.2030816110745745, -0.14739398132673603, -0.07937790001616887, -0.011167329338934204, 0.04069180835731251, 0.08890400350053658, 0.10051062897111254, 0.10508820674989833, 0.11898006233858563, 0.1322860117320539, 0.14231117012503047, 0.12773209526831453, 0.09150384088515048, 0.04571027969892414, 0.005761692317231119, -0.039023308480504414, -0.08328622463455623, -0.1173727155505565, -0.1435848384960063, -0.17552479082462094, -0.2137667588477909, -0.2549026808142525, -0.29383873599634713, -0.3246965430396711, -0.3572274114090474, -0.38142700793970774, -0.41214713442183337, -0.42781184368034575, -0.42219258737048937, -0.39658235619215276, -0.35576969737183867, -0.3093097538881677, -0.26040255265818, -0.20251863848323126, -0.1344015968500153, -0.051408612902687965, 0.02925606134320098, 0.09235987237110244, 0.13391841864466647, 0.17480525485468484, 0.2141652015942518, 0.24483149914642288, 0.2748233582498596, 0.28871241008028936, 0.2937548918770825, 0.28833004892753444, 0.27706458383250965, 0.2584518139473836, 0.23673735306769744, 0.20857213486302867, 0.18039613516428632, 0.15168380941889792, 0.1322505948299746, 0.11159679655726648, 0.08184847988153593, 0.05208049424359707, 0.027411481165927225, 0.005733221988418653, -0.0077619624047225635, -0.02066798037245198, -0.040857127318827846, -0.07562781947783428, -0.11323514113960614, -0.15082165271339387, -0.18821412624021489, -0.2157456277322267, -0.22654610364790634, -0.24061498051354505, -0.2430020593457159, -0.2313255499575258, -0.15731228251889395, -0.006726899763332905, 0.16337345691481733, 0.3322679701016954, 0.4789893807620833, 0.6140385748509827, 0.7721418325386161, 0.954669821235479, 1.1466655876332612, 1.34660020452213, 1.540029949598088, 1.708473361147215, 1.8497283657524024, 1.9610451244743823, 2.0335599499930375, 2.075073219801519, 2.0988649938933195, 2.1059969682812074, 2.107165461648518, 2.099812022047727, 2.0694746178259593, 2.00541116325321, 1.8940277871884827, 1.7551454058861666, 1.597361424410018, 1.4238140927384, 1.246010927977218, 1.0946763848955763, 0.9547603923959499, 0.8271375254692964, 0.7135627450301849, 0.5957301434837151, 0.46531889552714595, 0.33013821633340845, 0.20101434355540176, 0.07402028614983612, -0.05488250684181477, -0.17522747770361274, -0.2780760089227084, -0.3605824019567181, -0.43013764412432814, -0.48758696104465493, -0.5342828860716275, -0.5736842881758248, -0.6028272051738428, -0.6307769650201103, -0.6611371188077607, -0.6826153071890663, -0.6868655659368407, -0.6857088681800968, -0.6656210755891352, -0.6363944729117681, -0.5964958351686679, -0.5531131249237891, -0.5036143332492137, -0.4534840554939563, -0.4102958943442536, -0.37454275058174336, -0.3481079186994215, -0.344411386490363, -0.35660919334561547, -0.3726902696975428, -0.39270375422222503, -0.4132378047850124, -0.43782344439110826, -0.45787550868455584, -0.47498556454858415, -0.4864373431077255, -0.5007703649516329, -0.5131020467065343, -0.537692419626011, -0.5647267106616816, -0.5896312286545543, -0.61007278885993, -0.632274936951017, -0.6403716430489994, -0.6345524689614582, -0.6111319763189833, -0.6160811172989811, -0.5870513132905831, -0.5565318780732665, -0.5250113409744084, -0.5055242124108812, -0.48044589773171964, -0.460698133840225, -0.4315131093271362, -0.41004203531783345, -0.40907267995340013, -0.39901203141692165, -0.3795206757866753, -0.33640615446508626, -0.2781437294872191, -0.20905787098121778, -0.13968363106078416, -0.0640338788854083, 0.013644033857408228, 0.07038179418791908, 0.10168618199381488, 0.12076067909703332, 0.13280909288241805, 0.136408286104023, 0.1292805838606977, 0.10440578261994318, 0.07713157949115818, 0.053356725817098605, 0.03253614224842263, 0.021409830038855236, 0.014181910933649195, 0.016125771502952108, 0.013867705795083807, 0.005153886421719119, -0.007001684060120524, -0.022336517789113365, -0.038806074479736705, -0.06134023045489093, -0.08779037272146496, -0.10378069182059493, -0.10097212909146756, -0.08613834086014034, -0.06674182163247495, -0.047808725986839266, -0.02112951970625465, 0.01806863403840744, 0.05982652426729971, 0.09942753594036072, 0.14031996093018206, 0.1793988085443151, 0.21121396138469928, 0.23521035971909793, 0.2553838862345575, 0.26984649594934607, 0.2751285047762233, 0.27383209775814826, 0.2739987583327799, 0.285776841440622, 0.3078716617420921, 0.331062892754853, 0.3515351533734323, 0.3687478948900199, 0.38935434876484515, 0.4083652883619192, 0.415833473940812, 0.41057947354304714, 0.39956287802738927, 0.39321660766594874, 0.3897924729809804, 0.39490976265113453, 0.405169580577907, 0.4224562928127643, 0.4395660141884006, 0.4562614629894027, 0.47780208160594373, 0.5059049461244398, 0.5324633019090197, 0.5558466254729988, 0.5783369645854608, 0.5910696159752094, 0.5995007637257755, 0.5959288786267427, 0.6180444931174798, 0.664222463758153, 0.7240205646614774, 0.7829438141386884, 0.8345308523468462, 0.8823378544749416, 0.9016402211034699, 0.9115765035930904, 0.9113685487287579, 0.9024967742423529, 0.8845287117624947, 0.8543606664383638, 0.7989493369976317, 0.7307143223331265, 0.6541195984456396, 0.5697041087795756, 0.48718295886150165, 0.41145781331937786, 0.35068223299102025, 0.31291129436830334, 0.2958516873991454, 0.28928127809978926, 0.29224105112517407, 0.3025865433724221, 0.30827229754775776, 0.31817349875817497, 0.332105120043915, 0.3385400646598061, 0.3318282745177922, 0.3179078025303645, 0.2983223175416645, 0.2731748160557372, 0.2315160055815294, 0.17701623023789664, 0.10734884979699494, 0.014032260236083574, -0.10568041640935495, -0.21316483543426903, -0.30630605829130586, -0.3795317640425372, -0.44123498500649516, -0.4874075110788848, -0.5151291728642489, -0.5261061849109181, -0.5283234108832311, -0.5251656835137846, -0.5198412322172836, -0.5135293668299785, -0.4965054892765299, -0.46869925354362785, -0.44034759483399316, -0.4120569030460377, -0.3810776526519036, -0.34733393841666504, -0.32655556647816647, -0.3241403082028256, -0.32432622802319655, -0.32603174121663914, -0.33216490029708473, -0.3335331022488256, -0.3173604154084644, -0.2901599609649043, -0.2647095108526437, -0.240448581043134, -0.22100741394093126, -0.2081339372636249, -0.19000478171033125, -0.1683808206986122, -0.1394928113256555, -0.10772689449950353, -0.07570927315567545, -0.040438494604764064, -0.010062693102560027, -0.001963585457547089, -0.0034608463620556043, -0.051889397304065485, -0.09934782560526347, -0.17432380284604918, -0.29101728362872076, -0.38384146784703876, -0.4534112833814483, -0.5198392905312454, -0.6052378258616905, -0.7243514406478977, -0.849043818441729, -0.9770574300119623, -1.101086924869692, -1.210018078069221, -1.2950347502256327, -1.3672265779451727, -1.4340520903698104, -1.4929761199859455, -1.5454975591211837, -1.5716800739453645, -1.5936299230135478, -1.60112402385499, -1.6031735227464285, -1.595257032957532, -1.5685637348383568, -1.5316510859068275, -1.4724182509151755, -1.391685440510099, -1.2862521764528627, -1.1896305093016513, -1.0878028181831045, -0.9861291498258746, -0.8988806016549833, -0.8279863419342771, -0.7734795715706921, -0.7249140792014053, -0.679051592401874, -0.6315916403844977, -0.5857742737143654, -0.5432337985090511, -0.5049516532958601, -0.4678013107822365, -0.44053792509918244, -0.40753193673583926, -0.3665427918107551, -0.3203475830383557, -0.2849454789057521, -0.2659705125329063, -0.2599138745884973, -0.26694425457218823, -0.2864653170311559, -0.31389404428126483, -0.3495503568226088, -0.3862618042011414, -0.4095021108077511, -0.4192739436251038, -0.42727447982599925, -0.43348950404519204, -0.4376704522392011, -0.4388811368032731, -0.44019769172630147, -0.4309356389997823, -0.4244382004500818, -0.42494992836151235, -0.4266258753190631, -0.4302049278773908, -0.44609356654054305, -0.474548823831699, -0.5277717173192533, -0.5938019080979409, -0.6636030628858607, -0.719986520761022, -0.7738932317349819, -0.8364954344879446, -0.8999977264521257, -0.961476027741547, -1.0302316523518753, -1.102063408916299, -1.1767253477655841, -1.3662234123972905, -1.6322006922796855, -1.8978180999440983, -2.162191101144318, -2.439863288882647, -2.7225063089653863, -3.0051121395868057, -3.3012899967706453, -3.560749054165692, -3.7855262259398463, -3.971345176124259, -4.10677394518608, -4.184746451131494, -4.20693870307146, -4.18684735307594, -4.104162870691977, -3.9787421349001857, -3.825557217002778, -3.6675234006793715, -3.515310227792111, -3.3729347066280506, -3.2309171490059327, -3.0781962903019693, -2.9292082536205117, -2.785889146047313, -2.6606883423667704, -2.5459068291996476, -2.4408218923626435, -2.3458285569972483, -2.261260768209855, -2.1680712670187092, -2.057851375740613, -1.9316630487923947, -1.8042196760589664, -1.6755269365013332, -1.5563175706113204, -1.4412869525354444, -1.3357687513532328, -1.2358279052059893, -1.1355829774423303, -1.0490940107421731, -0.980836477696317, -0.9230353116870126, -0.8719165216129425, -0.8283908233503303, -0.7916133883010258, -0.7503346199217922, -0.7017838524247776, -0.6451917949963977, -0.5928734031970333, -0.5375348579074521, -0.4780607216752909, -0.4085951481837694, -0.35569428761713634, -0.31593604029212324, -0.28992758735942703, -0.2690916934876424, -0.26701383404850143, -0.24998836526926002, -0.2250335628105061, -0.19741975210533597, -0.17448165792744968, -0.15926759008156507, -0.14693617343038692, -0.13225584621074823, -0.11346028542646554, -0.0783334389039134, -0.06410911193256828, -0.05520955598115193, -0.04456365760553467, -0.03487513322051972, -0.013770628835626481, -0.0018222235323237662, 0.006876225427088113, 0.027345207614845456, 0.023344138155564107, -0.0004645295795633539, -0.038438497914970095], "overall_upper_bb": [null, 360.9349704140717, 359.90465779837467, 359.33857331961406, 359.2454340422804, 359.1246671770321, 359.802897239681, 360.17794583736037, 360.3027220339046, 360.79002631642345, 361.11584151055155, 361.26808791202654, 361.2198934475919, 361.2715648835395, 361.15110336985094, 361.0776308923073, 361.11798213802484, 361.1027177003648, 361.0735532062375, 360.99502499369385, 360.9828249988157, 360.88094340532626, 360.7505677546241, 360.6192310502276, 360.63039205369313, 360.609052570875, 360.56072846271474, 360.5452491015714, 360.5640535878978, 360.37066910272296, 360.1085398294169, 359.8388096677974, 359.7456090578175, 359.4504896368037, 359.5163347049226, 359.3788768618628, 359.0199473023999, 358.7594992608562, 358.53829218209444, 358.598770155692, 358.6956088690188, 358.9005751589183, 359.14266884598123, 359.60293846282025, 359.8687960990516, 359.9557318837153, 359.98828800265443, 360.1650208408521, 360.3195691252047, 360.3889873642549, 360.50225503536154, 360.5074216556117, 360.4373444345795, 360.37534485765093, 360.0637442946154, 359.9167387136306, 359.85898120391806, 359.8568696522216, 359.8559430684467, 359.8500499715125, 359.8380520413949, 359.84356594796355, 359.8582715621572, 359.64492212918196, 359.5087618080998, 359.49288651438644, 359.494587534213, 359.38669365619, 359.280380999366, 359.3482637937356, 359.18866717356866, 359.18853829413814, 359.14945468156225, 359.08880009197526, 359.0127169320615, 358.98536848547576, 358.91688759689026, 358.92646413599306, 359.9956340515269, 361.7005475790099, 362.47286724789444, 363.0912092858888, 363.4901965159919, 363.97316449068387, 364.94727219869867, 366.08677050839424, 367.1388538508116, 368.2454025344757, 369.1922156217763, 369.84943611474546, 370.40319493450727, 370.80705208852487, 370.9666847659402, 371.0579627289439, 371.1511299232185, 370.9128161100945, 370.6505488476188, 370.1438456763793, 370.00531937507156, 370.007814701746, 369.8726520131473, 369.6716838932668, 369.28137089317727, 369.0606644088754, 369.204615983705, 369.2024585046595, 369.2052437971398, 369.076911505088, 368.88796685675055, 368.81699477844177, 368.7850010136188, 368.70544206759087, 368.63179674447093, 368.53495351104374, 368.33530590029085, 368.017145406734, 367.42214999524333, 366.66742642573575, 366.03173208367394, 365.57886800503655, 365.4284471614204, 365.2477977833031, 365.08153661155586, 365.004421310761, 364.9300009644021, 364.454734489029, 364.07744938743923, 363.6219476271386, 363.0084742725685, 362.6786313482887, 362.645786946893, 362.62027484397424, 362.6179699314687, 362.6758329535329, 362.69577730760693, 362.70734263999725, 362.69673179641705, 362.7458169660522, 362.8156472000748, 362.82826249496844, 362.85336109755445, 362.8771184310433, 362.91770504009094, 362.9370683626639, 362.9582036464073, 362.9696982718856, 362.9745203204977, 362.98797664480554, 362.98839041937543, 362.944193176168, 362.7937597928887, 362.63014088134423, 362.3866754547073, 362.0544911659301, 361.7658720719367, 361.4855693004674, 361.43792753413385, 361.5242377690315, 361.4757253336805, 361.38099523890736, 361.3125709319864, 361.24083941192947, 361.1974002798287, 361.1547059003394, 361.0793146295035, 361.03426423186147, 361.0112650905155, 360.99223287990435, 361.2249058607695, 361.4514763953673, 361.6999002015742, 361.8726882345996, 362.1252790071546, 362.3853484408725, 362.4386342080263, 362.42483655165324, 362.2735638502984, 362.2262716245648, 362.2444645243079, 362.2474392585166, 362.22085681147877, 362.2208266081323, 362.20145902386446, 362.20072702429246, 362.1892903196393, 361.9695960269638, 361.9633322548009, 361.9507880816187, 361.91827452878454, 361.8583315327566, 361.7465988472002, 361.6569546623242, 361.4181341607464, 361.05800464631886, 360.9726793717504, 361.05585352677133, 361.09961703321403, 361.09625578724985, 361.09889934980066, 361.22882181697975, 361.4599474404764, 361.62349958339996, 361.7477751812761, 361.9213042201406, 362.0616263994578, 362.154677321335, 362.2116822194391, 362.3086540831459, 362.36762008362535, 362.3837163418255, 362.37895002692494, 362.3985123672142, 362.44548503326456, 362.4565197242911, 362.50199033573966, 362.59011939968553, 362.6631942791809, 362.7920954659432, 362.8292267545465, 362.83162323308136, 362.8355256762037, 362.84695883593446, 362.9174908567856, 362.9933273101916, 363.1533114886557, 363.2919029540265, 363.4738323989216, 363.59667082509554, 363.7051149227218, 363.84330209350713, 364.0207428430666, 364.1499125963774, 364.31010039590757, 364.5000344783648, 364.58430654335433, 364.6862512066474, 364.70678004301305, 365.21028132469473, 365.80238124529455, 366.28193920098664, 366.5610386023125, 366.75868745483194, 367.0225258748212, 367.02311724116845, 367.12818759901256, 367.19043777038735, 367.249913444369, 367.2516949956797, 367.20635616229646, 367.1821777980967, 367.17651611172084, 367.16532807559287, 367.17810218806926, 367.1864421930811, 367.1587656870623, 367.13585928602777, 367.07429316494546, 367.0727729874632, 366.9594832620316, 366.8277762525156, 366.7677456003285, 366.67021162694545, 366.55518075554545, 366.66236095896153, 366.6225601861684, 366.5625137414208, 366.5057162420085, 366.4598404539786, 366.4416940889405, 366.45023563102274, 366.49327995427484, 366.60994242440535, 366.90526677624274, 367.3543914486058, 367.44704810981267, 367.49409393189484, 367.4284785106454, 367.3166830363939, 367.1825098117228, 366.9801252884771, 366.72355362176285, 366.53202259671764, 366.20943186065256, 365.7913551752228, 365.4497756897938, 365.19204410885897, 364.8958800979522, 364.5422099198257, 364.1652534134606, 364.029134687802, 363.9651900555608, 363.9275533013735, 363.93798861638686, 363.6756356576077, 363.67533198834457, 363.7012929646076, 363.69808563544376, 363.769361260053, 363.83823491468627, 363.83276042928054, 363.8139829783954, 363.80538748600264, 363.80103803192395, 363.83175359283285, 363.86516353119214, 363.92269449050235, 363.9386759259279, 363.99735194847995, 364.10754993131354, 364.1337288309732, 364.0950981419184, 364.09344862444465, 364.5307738483444, 364.5531446305201, 364.87038831406636, 365.49732881638073, 365.5045578188549, 365.4097484749067, 365.3561487806202, 365.51511536848795, 365.8607275675144, 365.9815434799507, 366.0906994966706, 366.0387179279621, 365.85725743130604, 365.4979357241898, 365.09969825409814, 364.64770471081556, 364.01388219274884, 363.3395818785552, 362.74626354743015, 362.00922710408514, 361.7327307819255, 360.98946493453855, 360.6187083784908, 360.49902420701306, 359.75180590866233, 358.75043743218885, 357.92039914842894, 357.7734462885321, 357.76366848553545, 357.8093738172881, 357.91357614696176, 357.9292288784342, 357.90532161083433, 357.8223008544799, 357.8201601327335, 357.84467547328336, 357.8856619034723, 357.8835849586558, 357.89729581774634, 357.8562056089196, 357.85709404454724, 357.7688225940301, 357.7167090839583, 357.7665608019902, 357.7813206247367, 357.779859653185, 357.7656142724983, 357.56409321396336, 357.6346897847028, 357.62458869713623, 357.5920890725415, 357.6869075490461, 357.7499333823673, 357.7505602138952, 357.7264185824287, 357.70284910737894, 357.6356392593162, 357.56896861382455, 357.49790204254407, 357.4331219456456, 357.3264572391428, 357.28911380743153, 357.12383102138625, 356.8104260660888, 356.37019984102545, 356.2449079632875, 356.29320531966454, 356.58659876260305, 356.77074522010116, 356.89697995212055, 356.8875311651789, 356.9530031730286, 357.0907187096694, 357.05775037164346, 356.9382701948383, 356.9449858278099, 356.901485697765, 356.8268491464482, 358.34981040689166, 359.30963502780696, 359.3148535233553, 359.3303010311258, 359.45139431649466, 359.39935194584825, 359.22357427956837, 359.17899767095025, 358.7089406751231, 358.2700804940238, 357.64249485074396, 356.7757928328913, 355.53453816654144, 354.1969222763081, 352.8546591799419, 351.28205494747107, 349.49378850383226, 347.63427925200125, 345.41045025155483, 342.5356400446748, 341.94895016276797, 341.5409195301475, 340.479707207959, 339.521675510336, 339.1120463290028, 338.9251889779143, 338.8889672966153, 338.7921431367845, 338.82419240375236, 338.85896287967256, 338.82314356183235, 338.834611813619, 338.8867923674593, 338.8870987630008, 338.9111003185093, 338.6573416268461, 338.40866002535245, 338.12784740202335, 338.0467769174156, 338.09797401136615, 338.1003087359216, 338.08186061477085, 337.9429675255738, 337.8985172957692, 337.86703071330794, 337.86473479363156, 337.87456167776503, 337.8973756985117, 337.91395378381753, 337.78118338934723, 337.8172794101987, 337.87939340745856, 338.0294153486013, 338.0138684312148, 337.97425425928685, 337.9726655865369, 337.95112248244646, 338.00205570759164, 338.0638610471389, 338.0638610471389, 338.1139013075015, 338.11346057915597, 338.1072947331705, 338.10586425663655, 338.1053199524009, 338.0998556755056, 338.31169284695176, 338.3260539015624, 338.30501657429426, 338.32554327724654, 338.3199934494737, 338.3971371281359, 338.2468962681534, 338.26177739876607, 338.4108671586611, 338.4429878568894, 338.514631070604, 338.53764812529636], "overall_lower_bb": [null, 354.1750295859283, 354.442008868292, 354.633926680386, 354.99656595771955, 355.260332822968, 355.1542456174618, 355.2158041626397, 355.3695001883176, 355.3333736835766, 355.37997667126666, 355.4947454213068, 355.6442603985619, 355.7637208307463, 355.768496630149, 355.8719941076927, 355.9628413913869, 356.0569489663019, 356.144025741131, 356.13867500630624, 356.0108750011843, 356.22625659467377, 356.5249522453758, 356.75678894977244, 356.72962794630683, 356.791967429125, 356.71329153728533, 356.52127089842867, 356.29246641210227, 356.15265089727706, 356.08778017058313, 356.0815103322025, 355.9227109421825, 355.94983036319627, 355.72698529507744, 355.7064431381372, 355.88137269760017, 356.02932073914377, 356.16952781790553, 356.14804984430793, 356.13621113098117, 356.0607448410817, 355.9333311540188, 355.72756153717967, 355.6627039009483, 355.65676811628464, 355.6647119973456, 355.70197915914787, 355.8004308747953, 355.96051263574515, 356.1122449646385, 356.26257834438826, 356.56165556542055, 356.78465514234904, 357.3511057053845, 357.62611128636945, 357.75586879608187, 357.7604803477784, 357.76340693155333, 357.7773000284875, 357.8462979586051, 357.7901840520365, 357.62247843784274, 357.63632787081804, 357.6424881919002, 357.5933634856135, 357.603162465787, 357.59355634380995, 357.520869000634, 357.2364862062644, 357.1630828264314, 357.0120117058619, 356.8700253184377, 356.8206799080248, 356.8339130679385, 356.7282615145242, 356.7347424031098, 356.73316586400693, 355.988995948473, 354.87620242099007, 354.5138827521056, 354.3281407141111, 354.34515348400816, 354.32018550931616, 354.02457780130135, 353.69807949160577, 353.4634961491883, 353.2994774655243, 353.36066437822365, 353.73594388525464, 354.19518506549286, 354.79902791147504, 355.5994652340598, 356.43318727105617, 357.2650200767815, 358.52433388990545, 359.7901011523812, 361.2628043236207, 361.9483306249285, 362.134215298254, 362.43037798685276, 362.8223461067333, 363.4466591068227, 363.7787955911245, 363.501344016295, 363.38650149534055, 363.1632162028602, 362.978878494912, 362.8518231432494, 362.5432952215582, 362.09596898638114, 361.68752793240924, 361.3511732555291, 360.9770164889563, 360.59066409970916, 360.3378245932661, 360.3353200047567, 360.51304357426426, 360.6237379163261, 360.6491019949635, 360.52252283857956, 360.40267221669694, 360.3139333884442, 360.13860868923894, 359.92402903559787, 360.014015510971, 360.1288006125607, 360.27694237286147, 360.6614157274314, 360.8512586517113, 360.86792305310695, 360.8784351560257, 360.8797400685313, 360.8598770464671, 360.90293269239305, 360.9253673600027, 360.91317820358285, 360.71809303394787, 360.5192627999251, 360.4106475050316, 360.27554890244556, 360.1612915689566, 359.979704959909, 359.90035163733603, 359.8447163535927, 359.7645017281144, 359.58367967950227, 359.4512233551945, 359.14772958062457, 358.9259268238319, 358.7848602071113, 358.67547911865586, 358.5709445452926, 358.6451288340699, 358.73174792806327, 358.86955069953257, 358.5494924658661, 358.5116822309685, 358.4996946663195, 358.50742476109264, 358.4323490680136, 358.4420805880705, 358.40551972017136, 358.41821409966064, 358.39410537049656, 358.2311557681385, 358.2291549094846, 358.23218712009566, 358.1915941392305, 358.15152360463276, 358.1070997984258, 358.1143117654004, 358.1447209928455, 358.10065155912747, 358.12986579197377, 358.12016344834683, 358.5309361497016, 358.53572837543516, 358.5785354756921, 358.60315074148343, 358.6642331885212, 358.66526339186777, 358.76313097613547, 358.76008297570746, 358.8925196803607, 359.3132139730362, 359.4284777451991, 359.4675219183813, 359.39003547121547, 359.3294784672434, 359.28671115279985, 359.24287533767574, 359.2496958392536, 359.3568253536812, 359.37365062824955, 359.3494764732286, 359.330712966786, 359.3320742127501, 359.33152065019937, 359.2905081830202, 359.2743825595236, 359.2578304166, 359.248054818724, 359.22230577985937, 359.1859836005422, 359.1909326786651, 359.1849277805609, 359.2184559168542, 359.30398991637475, 359.40489365817444, 359.53765997307505, 359.6845776327859, 359.91460496673545, 360.2165702757089, 360.39109966426037, 360.44397060031446, 360.512895720819, 360.58599453405674, 360.75527324545357, 360.8493767669187, 360.85947432379623, 360.9000411640656, 360.94450914321436, 360.95617268980834, 360.9311885113444, 360.9565970459734, 360.97866760107837, 361.0248291749044, 361.1058850772781, 361.2276979064929, 361.34575715693336, 361.4545874036225, 361.46389960409243, 361.4389655216353, 361.49969345664573, 361.57574879335255, 361.684219956987, 361.4802186753052, 361.26461875470534, 361.2310607990134, 361.3949613976875, 361.610312545168, 361.73947412517873, 361.9928827588315, 362.1678124009874, 362.3690622296127, 362.538586555631, 362.76980500432035, 363.00414383770345, 363.06532220190337, 363.08398388827925, 363.11317192440714, 363.0838978119307, 363.05955780691886, 363.1282343129377, 363.2161407139722, 363.4602068350545, 363.4602270125368, 363.4890167379685, 363.5412237474843, 363.5647543996715, 363.5872883730545, 363.6443192444545, 363.63113904103847, 363.63893981383154, 363.6314862585793, 363.63128375799147, 363.6259395460214, 363.61208591105947, 363.59354436897723, 363.5025000457251, 363.2918375755947, 362.82451322375715, 362.0773885513942, 361.81123189018734, 361.5461860681052, 361.35680148935467, 361.14659696360616, 361.00127018827715, 360.93615471152293, 360.9272263782372, 360.88175740328245, 360.9073481393475, 360.99792482477716, 361.05750431020624, 361.1372358911411, 361.2703999020478, 361.4317900801743, 361.6317465865394, 361.697365312198, 361.72830994443916, 361.7069466986265, 361.6855113836132, 362.09186434239234, 362.09266801165535, 362.03670703539234, 362.01691436455627, 362.04414873994705, 362.04927508531375, 362.04674957071944, 362.0455270216046, 362.03512251399735, 362.01047196807605, 362.0247564071672, 362.0488464688078, 362.02731550949767, 362.02033407407214, 362.0063280515201, 361.96914006868656, 361.96302116902683, 361.89965185808165, 361.9153013755553, 361.29697615165566, 361.2154053694799, 360.6496616859337, 359.6207211836192, 359.4419921811451, 359.2952915250934, 359.00539121937993, 358.391924631512, 357.4143124324857, 356.7304965200493, 356.0253405033294, 355.4033220720379, 354.92878256869403, 354.6331042758102, 354.31934174590185, 354.00016528918445, 353.8199778072511, 353.68111812144485, 353.6724364525698, 353.6694728959149, 353.50696921807446, 353.58943506546154, 353.51019162150914, 353.418725792987, 353.66044409133764, 354.2303125678111, 354.77535085157103, 354.87480371146785, 354.8745815144645, 354.852876182712, 354.8211738530383, 354.82553112156586, 354.81693838916567, 354.8029591455201, 354.80209986726646, 354.8465845267167, 354.9145980965277, 355.04727504134416, 355.0561641822536, 355.2202543910804, 355.3133659554528, 355.49163740596987, 355.69375091604167, 355.76804919800975, 355.9102893752633, 355.901250346815, 355.8064957275018, 355.80801678603666, 355.6404202152971, 355.4385213028637, 355.2515209274585, 354.9736924509538, 354.7666666176327, 354.7200397861048, 354.68219141757135, 354.580760892621, 354.4924707406838, 354.41114138617553, 354.344607957456, 354.26038805435445, 354.2630527608572, 354.18639619256845, 354.1231789786138, 354.1895839339112, 354.35931015897455, 354.2146020367124, 353.90730468033536, 353.2469112373969, 352.7207647798989, 352.2820300478795, 352.056478834821, 351.7240068269714, 351.2172912903306, 350.80625962835654, 350.4462298051616, 349.92351417219015, 349.42751430223495, 348.9201508535518, 346.06218959310837, 343.676364972193, 342.3771464766447, 341.02169896887426, 339.3916056835053, 337.8156480541518, 336.26542572043155, 334.4400023290498, 333.2210493248769, 332.0299095059762, 331.01549514925597, 330.2886971671087, 329.92895183345854, 329.770067723692, 329.68733082005815, 330.01193505252894, 330.56020149616774, 331.2577107479987, 332.26453974844515, 333.91134995532525, 333.981039837232, 334.0170704698525, 334.583282792041, 335.0950744896639, 335.2507036709972, 335.20456102208567, 335.1287827033848, 335.3161068632155, 335.21006759624765, 335.13629712032747, 335.24359643816763, 335.331128186381, 335.35894763254066, 335.35914123699916, 335.3761396814906, 335.4518983731539, 335.5600799746476, 335.68389259797664, 335.7089630825843, 335.6967659886339, 335.70173126407843, 335.64567938522924, 335.65557247442626, 335.6352627042308, 335.59874928669205, 335.6070452063685, 335.64971832223495, 335.7286443014883, 335.8670662161825, 336.1338366106528, 336.1857005898013, 336.1635865925414, 336.07265465139886, 336.06220156878527, 336.05181574071327, 336.023404413463, 336.0129475175535, 335.8617642924084, 335.84595895286117, 335.84595895286117, 335.85711869249843, 335.93205942084404, 335.9732252668295, 336.0196557433635, 336.11020004759905, 336.2351643244944, 336.17807715304815, 336.10297609843764, 336.0880134257058, 336.11448672275344, 336.1125965505263, 336.08145287186403, 336.1231037318466, 336.14522260123385, 336.1276328413389, 336.06051214311066, 335.898868929396, 335.86130187470366]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7958_HIW.json b/7958_HIW.json
new file mode 100644
index 0000000000000000000000000000000000000000..f011115c70e009b391ff9b0f06cb774d5a8a2126
--- /dev/null
+++ b/7958_HIW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917260.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919300.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007740.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665167940.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0], "input_window": [[27.36, 27.63, 27.76, 27.89, 27.9, 27.9, 28.061, 28.16, 28.11, 28.096, 28.009, 27.98, 27.99, 27.977, 28.01, 27.95, 27.94, 27.85, 27.92, 27.845, 27.76, 27.715, 27.75, 27.82, 27.77, 27.73, 27.78, 27.775, 27.77, 27.7235, 27.76, 27.785, 27.7, 27.72, 27.71, 27.7, 27.75, 27.75, 27.76, 27.705, 27.63, 27.63, 27.645, 27.64, 27.585, 27.57, 27.52, 27.57, 27.61, 27.6, 27.64, 27.64, 27.675, 27.71, 27.695, 27.71, 27.75, 27.69, 27.62, 27.61, 27.555, 27.59, 27.5818, 27.565, 27.575, 27.6, 27.63, 27.6225, 27.65, 27.63, 27.6, 27.6, 27.65, 27.62, 27.67, 27.63, 27.65, 27.69, 27.18, 27.015, 26.945, 26.65, 26.55, 26.34, 26.32, 26.19, 26.17, 26.03, 26.045, 25.86, 25.82, 25.72, 25.82, 25.8, 25.73, 25.64, 25.63, 25.61, 25.585, 25.5824, 25.69, 25.7135, 25.6, 25.58, 25.61, 25.63, 25.7182, 25.73, 25.8, 25.885, 26.03, 26.055, 26.06, 25.99, 25.96, 25.85, 25.82, 25.835, 25.9, 25.86, 25.82, 25.825, 25.93, 26, 26.07, 26.06, 26.08, 26.03, 26.07, 26.08, 26.08, 26.07, 26.06, 26.05, 26.085, 26.14, 26.2, 26.23, 26.26, 26.22, 26.29, 26.3, 26.315, 26.28, 26.28, 26.33, 26.25, 26.255, 26.325, 26.32, 26.2858, 26.22, 26.11, 26.15, 26.08, 26.06, 25.99, 25.9637, 25.8, 25.765, 25.81, 25.73, 25.43, 25.4, 25.335, 25.28, 25.445, 25.505, 25.38, 25.4, 25.47, 25.51, 25.68, 25.63, 25.65, 25.57, 25.6, 25.55, 25.61, 25.61, 25.59, 25.58, 25.595, 25.59, 25.58, 25.59, 25.51, 25.54, 25.49, 25.46, 25.49, 25.57, 25.63, 25.62, 25.65, 25.68, 25.67, 25.7, 25.73, 25.71, 25.68, 25.715, 25.68, 25.67, 25.74, 25.722, 25.63, 25.68, 25.705, 25.71, 25.7, 25.62, 25.645, 25.62, 25.615, 25.66, 25.645, 25.63, 25.6, 25.59, 25.51, 25.53, 25.5, 25.53, 25.55, 25.59, 25.59, 25.64, 25.625, 25.58, 25.55, 25.545, 25.54, 25.6, 25.29, 25.19, 25.17, 25.04, 25.06, 25.02, 25.02, 25.04, 25.12, 25.1, 25.05, 24.99, 24.98, 24.92, 24.92, 24.97, 24.95, 24.98, 24.92, 24.95, 24.86, 24.91, 24.9, 24.91, 24.9, 24.89, 24.9, 24.89, 24.84, 24.84, 24.84, 24.86, 24.88, 24.855, 24.89, 24.83, 24.85, 24.89, 24.89, 24.875, 24.82, 24.855, 24.83, 24.845, 24.83, 24.84, 24.85, 24.79, 24.81, 24.825, 24.835, 24.825, 24.765, 24.765, 24.76, 24.77, 24.78, 24.77, 24.75, 24.73, 24.72, 24.69, 24.6887, 24.675, 24.68, 24.675, 24.675, 24.7, 24.6392, 24.59, 24.565, 24.545, 24.52, 24.55, 24.615, 24.685, 24.695, 24.76, 24.72, 24.98, 24.97, 24.97, 25.02, 25.1, 25.19, 25.245, 25.18, 25.2, 25.1, 25.21, 25.415, 25.405, 25.3, 25.33, 25.34, 25.33, 25.31, 25.3, 25.29, 25.4, 25.425, 25.48, 25.44, 25.42, 25.42, 25.43, 25.43, 25.36, 25.27, 25.26, 25.23, 25.23, 25.13, 25.117, 25.085, 25.03, 25.09, 25.05, 25.1, 25.05, 25.055, 25.045, 25, 25.075, 25.11, 25.22, 25.24, 25.29, 25.275, 25.295, 25.495, 25.45, 25.41, 25.395, 25.39, 25.4, 25.36, 25.3, 25.27, 25.29, 25.305, 25.32, 25.27, 25.23, 25.12, 25.06, 25.06, 25.225, 25.24, 25.24, 25.205, 25.365, 25.245, 25.305, 25.3, 25.28], [27.39, 27.69, 27.795, 27.91, 27.95, 27.915, 28.14, 28.17, 28.11, 28.11, 28.009, 27.98, 27.99, 27.98, 28.02, 27.96, 27.94, 27.87, 27.92, 27.85, 27.76, 27.715, 27.75, 27.84, 27.77, 27.74, 27.8, 27.775, 27.77, 27.74, 27.77, 27.785, 27.7, 27.72, 27.71, 27.7, 27.75, 27.753, 27.76, 27.71, 27.64, 27.66, 27.645, 27.64, 27.61, 27.57, 27.53, 27.58, 27.62, 27.625, 27.65, 27.64, 27.68, 27.72, 27.705, 27.71, 27.75, 27.7, 27.65, 27.61, 27.63, 27.61, 27.6, 27.565, 27.59, 27.61, 27.63, 27.6225, 27.655, 27.66, 27.61, 27.6, 27.65, 27.64, 27.67, 27.64, 27.67, 27.71, 27.19, 27.03, 26.945, 26.65, 26.55, 26.36, 26.33, 26.2, 26.17, 26.03, 26.06, 25.87, 25.82, 25.74, 25.83, 25.8, 25.73, 25.64, 25.66, 25.63, 25.59, 25.59, 25.69, 25.72, 25.6, 25.61, 25.61, 25.68, 25.7182, 25.75, 25.81, 25.92, 26.03, 26.065, 26.0676, 26, 25.98, 25.86, 25.82, 25.835, 25.9, 25.86, 25.835, 25.895, 25.93, 26, 26.08, 26.06, 26.08, 26.05, 26.0799, 26.08, 26.08, 26.1, 26.06, 26.07, 26.09, 26.165, 26.21, 26.23, 26.26, 26.27, 26.2977, 26.32, 26.36, 26.28, 26.33, 26.345, 26.25, 26.255, 26.325, 26.32, 26.2858, 26.22, 26.135, 26.16, 26.08, 26.075, 25.99, 25.964, 25.86, 25.8, 25.81, 25.73, 25.44, 25.42, 25.335, 25.31, 25.47, 25.53, 25.41, 25.465, 25.48, 25.52, 25.69, 25.63, 25.65, 25.5897, 25.6, 25.58, 25.635, 25.61, 25.59, 25.58, 25.595, 25.62, 25.6, 25.59, 25.51, 25.54, 25.49, 25.46, 25.505, 25.57, 25.63, 25.62, 25.65, 25.68, 25.67, 25.71, 25.745, 25.72, 25.69, 25.735, 25.695, 25.67, 25.745, 25.722, 25.655, 25.71, 25.73, 25.73, 25.7, 25.625, 25.65, 25.64, 25.6199, 25.66, 25.67, 25.65, 25.615, 25.59, 25.51, 25.56, 25.54, 25.545, 25.55, 25.6, 25.6, 25.66, 25.65, 25.58, 25.56, 25.5585, 25.565, 25.625, 25.39, 25.2, 25.22, 25.04, 25.06, 25.02, 25.04, 25.1, 25.16, 25.11, 25.05, 25.005, 24.98, 24.92, 24.93, 24.98, 24.95, 24.985, 24.925, 24.95, 24.9, 24.91, 24.9, 24.91, 24.92, 24.9, 24.91, 24.89, 24.87, 24.87, 24.84, 24.86, 24.88, 24.86, 24.92, 24.86, 24.87, 24.89, 24.89, 24.875, 24.825, 24.855, 24.845, 24.85, 24.84, 24.845, 24.85, 24.79, 24.81, 24.83, 24.835, 24.84, 24.775, 24.775, 24.76, 24.775, 24.79, 24.8, 24.77, 24.73, 24.72, 24.715, 24.695, 24.69, 24.68, 24.675, 24.68, 24.7, 24.66, 24.595, 24.565, 24.565, 24.53, 24.55, 24.635, 24.685, 24.76, 24.765, 24.99, 25.08, 25.05, 25.015, 25.12, 25.1, 25.22, 25.29, 25.22, 25.21, 25.13, 25.26, 25.43, 25.45, 25.3, 25.37, 25.34, 25.34, 25.38, 25.305, 25.35, 25.4, 25.45, 25.48, 25.445, 25.435, 25.42, 25.44, 25.47, 25.36, 25.27, 25.285, 25.26, 25.23, 25.13, 25.117, 25.085, 25.05, 25.09, 25.065, 25.11, 25.09, 25.055, 25.045, 25, 25.11, 25.14, 25.239, 25.24, 25.295, 25.305, 25.335, 25.52, 25.475, 25.415, 25.395, 25.4, 25.4, 25.36, 25.305, 25.27, 25.295, 25.315, 25.32, 25.27, 25.235, 25.12, 25.065, 25.08, 25.27, 25.245, 25.245, 25.225, 25.4, 25.28, 25.336, 25.325, 25.29], [27.17, 27.6199, 27.74, 27.84, 27.87, 27.885, 28.061, 28.1437, 28.05, 28.096, 27.995, 27.94, 27.96, 27.965, 27.98, 27.94, 27.92, 27.85, 27.88, 27.81, 27.755, 27.705, 27.75, 27.8, 27.77, 27.73, 27.78, 27.775, 27.76, 27.7235, 27.76, 27.76, 27.7, 27.72, 27.71, 27.7, 27.75, 27.746, 27.736, 27.705, 27.62, 27.63, 27.645, 27.62, 27.585, 27.55, 27.505, 27.56, 27.605, 27.6, 27.64, 27.63, 27.67, 27.71, 27.69, 27.7, 27.73, 27.68, 27.62, 27.57, 27.555, 27.585, 27.565, 27.565, 27.575, 27.6, 27.615, 27.61, 27.63, 27.615, 27.575, 27.585, 27.61, 27.615, 27.645, 27.615, 27.64, 27.68, 27.07, 27, 26.86, 26.59, 26.475, 26.33, 26.26, 26.14, 26.105, 25.92, 26.04, 25.84, 25.745, 25.72, 25.8, 25.775, 25.68, 25.585, 25.63, 25.59, 25.585, 25.57, 25.64, 25.67, 25.58, 25.57, 25.59, 25.63, 25.69, 25.73, 25.77, 25.885, 26.02, 26.05, 26.02, 25.975, 25.96, 25.83, 25.77, 25.83, 25.865, 25.835, 25.82, 25.825, 25.93, 26, 26.06, 26.05, 26.06, 26.0222, 26.07, 26.06, 26.07, 26.07, 26.055, 26.05, 26.085, 26.14, 26.195, 26.23, 26.26, 26.22, 26.29, 26.3, 26.315, 26.275, 26.275, 26.33, 26.23, 26.225, 26.3, 26.285, 26.265, 26.2, 26.105, 26.125, 26.03, 26.035, 25.93, 25.96, 25.8, 25.765, 25.77, 25.629, 25.395, 25.35, 25.32, 25.28, 25.43, 25.49, 25.38, 25.39, 25.47, 25.5, 25.66, 25.61, 25.64, 25.57, 25.58, 25.55, 25.61, 25.6, 25.58, 25.575, 25.59, 25.59, 25.58, 25.57, 25.5, 25.52, 25.49, 25.45, 25.49, 25.57, 25.6, 25.62, 25.64, 25.68, 25.67, 25.69, 25.73, 25.7, 25.68, 25.71, 25.68, 25.67, 25.735, 25.71, 25.625, 25.67, 25.705, 25.71, 25.66, 25.62, 25.625, 25.61, 25.61, 25.63, 25.645, 25.63, 25.595, 25.55, 25.49, 25.53, 25.5, 25.485, 25.55, 25.58, 25.58, 25.62, 25.62, 25.575, 25.54, 25.54, 25.52, 25.6, 25.29, 25.15, 25.17, 25.01, 25.03, 24.99, 25.02, 25.04, 25.12, 25.095, 25.04, 24.99, 24.94, 24.9, 24.905, 24.96, 24.92, 24.965, 24.895, 24.94, 24.86, 24.89, 24.9, 24.9, 24.89, 24.89, 24.87, 24.86, 24.84, 24.84, 24.84, 24.86, 24.88, 24.85, 24.88, 24.83, 24.85, 24.88, 24.885, 24.875, 24.82, 24.83, 24.83, 24.845, 24.83, 24.84, 24.8311, 24.78, 24.8, 24.825, 24.835, 24.825, 24.765, 24.765, 24.76, 24.77, 24.78, 24.765, 24.75, 24.72, 24.7088, 24.69, 24.685, 24.675, 24.68, 24.67, 24.67, 24.68, 24.6392, 24.58, 24.55, 24.545, 24.52, 24.5355, 24.61, 24.655, 24.695, 24.735, 24.72, 24.97, 24.97, 24.96, 25.02, 25.1, 25.19, 25.225, 25.18, 25.2, 25.1, 25.21, 25.39, 25.39, 25.26, 25.33, 25.31, 25.32, 25.31, 25.29, 25.285, 25.39, 25.42, 25.46, 25.41, 25.42, 25.4, 25.4224, 25.42, 25.35, 25.25, 25.26, 25.23, 25.2, 25.11, 25.117, 25.07, 25.03, 25.08, 25.05, 25.0993, 25.04, 25.05, 25.01, 24.96, 25.075, 25.11, 25.22, 25.234, 25.28, 25.26, 25.295, 25.49, 25.44, 25.39, 25.37, 25.38, 25.39, 25.35, 25.295, 25.255, 25.29, 25.305, 25.32, 25.265, 25.22, 25.084, 25.045, 25.06, 25.2204, 25.23, 25.215, 25.2, 25.33, 25.24, 25.3, 25.22, 25.245], [27.39, 27.63, 27.78, 27.84, 27.95, 27.915, 28.11, 28.146, 28.09, 28.11, 28, 27.96, 27.96, 27.97, 27.98, 27.95, 27.92, 27.87, 27.885, 27.81, 27.755, 27.71, 27.75, 27.8, 27.77, 27.74, 27.79, 27.775, 27.76, 27.735, 27.76, 27.76, 27.7, 27.72, 27.71, 27.7, 27.75, 27.75, 27.736, 27.705, 27.62, 27.64, 27.645, 27.62, 27.61, 27.56, 27.51, 27.57, 27.62, 27.61, 27.65, 27.63, 27.67, 27.71, 27.6997, 27.71, 27.74, 27.68, 27.64, 27.59, 27.62, 27.6, 27.565, 27.565, 27.585, 27.61, 27.63, 27.615, 27.63, 27.645, 27.5805, 27.59, 27.615, 27.625, 27.65, 27.635, 27.67, 27.7, 27.07, 27.005, 26.86, 26.6, 26.5136, 26.33, 26.26, 26.17, 26.106, 25.93, 26.06, 25.855, 25.745, 25.74, 25.8, 25.78, 25.69, 25.585, 25.66, 25.59, 25.59, 25.59, 25.65, 25.67, 25.58, 25.6, 25.6, 25.66, 25.69, 25.75, 25.8, 25.92, 26.02, 26.065, 26.02, 26, 25.98, 25.83, 25.78, 25.83, 25.865, 25.86, 25.835, 25.895, 25.93, 26, 26.08, 26.05, 26.06, 26.05, 26.07, 26.06, 26.08, 26.1, 26.055, 26.065, 26.09, 26.165, 26.21, 26.23, 26.26, 26.27, 26.2977, 26.32, 26.33, 26.28, 26.325, 26.34, 26.23, 26.235, 26.3, 26.285, 26.265, 26.21, 26.135, 26.125, 26.03, 26.07, 25.93, 25.96, 25.85, 25.78, 25.78, 25.629, 25.395, 25.42, 25.33, 25.31, 25.43, 25.51, 25.4, 25.465, 25.48, 25.5, 25.66, 25.62, 25.65, 25.5768, 25.58, 25.58, 25.63, 25.6, 25.58, 25.58, 25.59, 25.615, 25.6, 25.59, 25.51, 25.52, 25.49, 25.45, 25.5, 25.57, 25.615, 25.62, 25.645, 25.68, 25.67, 25.69, 25.735, 25.7, 25.69, 25.73, 25.69, 25.67, 25.74, 25.71, 25.65, 25.71, 25.73, 25.73, 25.67, 25.62, 25.625, 25.635, 25.61, 25.64, 25.65, 25.64, 25.615, 25.55, 25.49, 25.535, 25.53, 25.49, 25.55, 25.58, 25.5911, 25.62, 25.64, 25.575, 25.555, 25.5585, 25.555, 25.625, 25.39, 25.2, 25.18, 25.02, 25.03, 25.01, 25.02, 25.1, 25.15, 25.11, 25.04, 25, 24.94, 24.91, 24.905, 24.96, 24.935, 24.965, 24.925, 24.94, 24.9, 24.91, 24.9, 24.9, 24.89, 24.89, 24.87, 24.88, 24.87, 24.86, 24.84, 24.86, 24.88, 24.86, 24.9, 24.86, 24.865, 24.88, 24.885, 24.875, 24.82, 24.83, 24.84, 24.85, 24.84, 24.845, 24.8311, 24.79, 24.8, 24.83, 24.835, 24.83, 24.775, 24.765, 24.76, 24.77, 24.79, 24.795, 24.765, 24.725, 24.7088, 24.715, 24.695, 24.685, 24.68, 24.67, 24.67, 24.68, 24.65, 24.595, 24.55, 24.565, 24.53, 24.5355, 24.635, 24.67, 24.75, 24.75, 24.89, 25.08, 24.995, 25, 25.06, 25.1, 25.205, 25.29, 25.2, 25.2, 25.13, 25.25, 25.43, 25.445, 25.27, 25.36, 25.31, 25.33, 25.36, 25.29, 25.335, 25.395, 25.45, 25.47, 25.41, 25.435, 25.409, 25.425, 25.47, 25.35, 25.25, 25.285, 25.26, 25.2, 25.11, 25.117, 25.07, 25.04, 25.09, 25.065, 25.11, 25.09, 25.055, 25.02, 24.96, 25.1, 25.14, 25.239, 25.234, 25.295, 25.305, 25.335, 25.49, 25.47, 25.4, 25.37, 25.39, 25.39, 25.359, 25.295, 25.26, 25.295, 25.315, 25.32, 25.27, 25.22, 25.09, 25.045, 25.08, 25.27, 25.24, 25.225, 25.225, 25.37, 25.24, 25.31, 25.22, 25.255], [20698, 5816, 7384, 18291, 3744, 3539, 9038, 2708, 3939, 1201, 1850, 2544, 9223, 1211, 2463, 2385, 1178, 1232, 1828, 1960, 528, 3387, 211, 2743, 233, 1482, 2346, 400, 1750, 1573, 654, 2750, 1256, 300, 577, 368, 716, 841, 543, 1505, 708, 9083, 456, 903, 1757, 2570, 5346, 1626, 3166, 2656, 1869, 1029, 2090, 2814, 2863, 2315, 2541, 2495, 2413, 2688, 20751, 6953, 2116, 201, 2227, 3456, 6171, 2598, 4725, 9567, 11369, 2708, 10338, 5683, 8334, 8944, 60118, 24351, 11025, 5564, 1203, 2131, 4223, 5356, 4495, 16340, 3710, 9011, 3831, 7637, 3149, 2363, 1030, 1203, 1796, 2414, 2005, 1851, 1300, 1680, 1738, 3189, 993, 6212, 5131, 10158, 5828, 2196, 8982, 824, 784, 2152, 1014, 4123, 1371, 2725, 3161, 379, 1682, 3146, 338, 9745, 271, 1517, 4144, 1291, 1164, 2962, 1824, 1101, 1299, 2452, 431, 2623, 799, 4304, 2084, 536, 346, 2463, 525, 1852, 14095, 997, 4316, 1516, 1939, 6028, 2510, 3075, 4546, 5494, 4950, 12109, 10434, 11112, 8342, 2554, 3594, 2141, 1589, 7701, 5148, 8523, 1940, 1607, 2731, 3391, 1779, 3037, 4960, 1886, 3756, 768, 3511, 3195, 1085, 1328, 2197, 544, 1040, 1516, 1123, 1640, 1280, 1322, 1393, 1184, 302, 755, 2062, 471, 2545, 660, 1714, 2614, 1035, 2374, 13994, 2664, 3713, 5541, 3047, 259, 3474, 2514, 3435, 3882, 2355, 1981, 3103, 867, 4005, 8599, 474, 6416, 15945, 4660, 1757, 4139, 2242, 3432, 10960, 15795, 727, 3998, 5639, 5189, 11951, 997, 5340, 8773, 9978, 20977, 10165, 754, 1871, 5469, 1015, 2506, 3340, 2679, 1280, 1136, 1195, 1238, 1634, 1009, 1764, 5305, 2081, 2309, 6806, 1626, 1415, 2517, 430, 611, 3451, 673, 2022, 1841, 1224, 1325, 2118, 439, 129, 2963, 8597, 2409, 773, 484, 669, 712, 1163, 1674, 565, 936, 876, 774, 755, 1611, 1095, 904, 401, 8836, 1065, 1600, 158, 813, 433, 6479, 4254, 1199, 1973, 1274, 1425, 2246, 2395, 662, 795, 2588, 3361, 3574, 2179, 4529, 2511, 3209, 2265, 7237, 6454, 7077, 63705, 2248, 3762, 1532, 6846, 732, 11977, 4578, 1135, 1211, 1951, 14691, 18321, 5028, 1980, 5350, 1162, 2708, 58294, 3029, 35624, 6756, 2223, 3864, 2823, 7287, 1458, 3699, 5381, 9923, 708, 1979, 3260, 1730, 1440, 571, 1400, 6615, 783, 2683, 2356, 5153, 638, 8965, 2960, 6223, 2090, 8180, 765, 5327, 5859, 3170, 14278, 4521, 3673, 4205, 5057, 1703, 2686, 2803, 1637, 1188, 730, 735, 3600, 2083, 3917, 3388, 3779, 9061, 6638, 6439, 22506, 76974, 8609, 22852, 27107, 23297]], "output_timestamps": [1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0], "output_window": [[25.14, 24.9, 24.845, 24.94, 25, 24.965, 24.96, 24.92, 24.91, 24.97, 25.15, 25.07, 25.08, 25.19, 25.19, 25.14, 25.185, 25.15, 25.14, 25.24, 25.21, 25.24, 25.22, 25.26, 25.27, 25.28, 25.25, 25.31, 25.38, 25.33, 25.31, 25.25, 25.26, 25.3, 25.335, 25.365, 25.35, 25.39, 25.38, 25.41, 25.42, 25.4, 25.39, 25.39, 25.41, 25.36, 25.35, 25.41, 25.37, 25.385, 25.39, 25.43, 25.45, 25.44, 25.47, 25.5, 25.415, 25.44, 25.46, 25.5, 25.505, 25.54, 25.56, 25.51, 25.38, 25.29, 25.21, 25.17, 25.21, 25.19, 25.24, 25.33, 25.25, 25.2993, 25.355, 25.325, 25.39, 25.44], [25.18, 24.905, 24.95, 25.04, 25, 24.965, 24.96, 24.92, 24.91, 25.015, 25.18, 25.09, 25.105, 25.21, 25.2, 25.14, 25.185, 25.18, 25.14, 25.24, 25.22, 25.26, 25.23, 25.275, 25.28, 25.28, 25.265, 25.31, 25.38, 25.34, 25.31, 25.25, 25.26, 25.3, 25.37, 25.365, 25.36, 25.39, 25.41, 25.41, 25.43, 25.4, 25.4, 25.4, 25.41, 25.36, 25.38, 25.42, 25.38, 25.385, 25.4, 25.43, 25.45, 25.44, 25.475, 25.5, 25.42, 25.44, 25.4775, 25.505, 25.529, 25.54, 25.57, 25.51, 25.3875, 25.29, 25.21, 25.19, 25.22, 25.195, 25.28, 25.335, 25.265, 25.32, 25.355, 25.38, 25.41, 25.485], [25.07, 24.88, 24.84, 24.94, 24.97, 24.95, 24.88, 24.92, 24.9, 24.97, 25.135, 25.07, 25.08, 25.175, 25.17, 25.115, 25.14, 25.15, 25.135, 25.24, 25.2, 25.22, 25.22, 25.26, 25.26, 25.2303, 25.25, 25.305, 25.375, 25.33, 25.29, 25.25, 25.26, 25.295, 25.33, 25.3625, 25.35, 25.38, 25.38, 25.39, 25.4, 25.4, 25.39, 25.39, 25.4, 25.345, 25.35, 25.3944, 25.37, 25.385, 25.39, 25.42, 25.435, 25.44, 25.465, 25.48, 25.4, 25.43, 25.46, 25.495, 25.505, 25.51, 25.56, 25.45, 25.35, 25.26, 25.17, 25.17, 25.19, 25.15, 25.24, 25.28, 25.24, 25.285, 25.31, 25.325, 25.35, 25.44], [25.1, 24.88, 24.95, 25.01, 24.98, 24.95, 24.89, 24.92, 24.9, 25.015, 25.135, 25.09, 25.1, 25.21, 25.185, 25.115, 25.15, 25.17, 25.14, 25.24, 25.2, 25.25, 25.23, 25.275, 25.27, 25.25, 25.26, 25.305, 25.375, 25.34, 25.29, 25.25, 25.26, 25.3, 25.37, 25.3625, 25.35, 25.39, 25.4, 25.39, 25.4, 25.4, 25.4, 25.4, 25.4, 25.345, 25.37, 25.395, 25.38, 25.385, 25.4, 25.43, 25.45, 25.44, 25.475, 25.49, 25.4, 25.44, 25.47, 25.505, 25.529, 25.52, 25.56, 25.455, 25.35, 25.26, 25.205, 25.19, 25.19, 25.15, 25.27, 25.28, 25.25, 25.285, 25.34, 25.38, 25.39, 25.48], [14331, 2034, 2270, 1947, 1492, 1630, 4584, 794, 1020, 29352, 3334, 965, 1409, 11740, 1878, 5483, 1655, 3696, 2265, 588, 1523, 8725, 596, 614, 3171, 4349, 1189, 707, 502, 960, 712, 184, 245, 596, 3505, 322, 1179, 956, 1451, 1024, 2310, 262, 4759, 802, 750, 385, 1850, 2865, 936, 335, 896, 1445, 1176, 614, 2231, 2804, 1861, 1227, 1445, 1378, 1125, 1952, 1506, 4572, 1722, 927, 4325, 1341, 4579, 3756, 2144, 2223, 4016, 23577, 6322, 8700, 10008, 12103]], "text": {"content": "Analyst Ratings for Highwoods Props\nBy Benzinga Insights\nPublished on: 2022-10-10T20:03:16Z\n\nOver the past 3 months, 4 analysts have published their opinion on Highwoods Props (NYSE:HIW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n0\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Highwoods Props. The company has an average price target of $36.75 with a high of $39.00 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Highwoods Props HIW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Highwoods Props. The company has an average price target of $36.75 with a high of $39.00 and a low of $34.00.\nBelow is a summary of how these 4 analysts rated Highwoods Props over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.45% decrease from the previous average price target of $41.50.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1665432196000, "published_utc": "2022-10-10T20:03:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29206814/analyst-ratings-for-highwoods-props", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.463361136855127, "input_bin_label": "<-4%", "output_percentage_change": 0.710312595770761, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.97334793720336, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.39, 27.509999999999998, 27.599999999999998, 27.66, 27.718, 27.750833333333333, 27.802142857142858, 27.845125, 27.872333333333334, 27.8961, 27.957100000000004, 27.9901, 28.008100000000002, 28.0211, 28.024099999999997, 28.0276, 28.0086, 27.981, 27.960500000000003, 27.930500000000002, 27.906, 27.881, 27.860000000000003, 27.843, 27.822000000000003, 27.801, 27.788, 27.7785, 27.766000000000002, 27.758500000000005, 27.759000000000004, 27.764, 27.759000000000004, 27.750999999999998, 27.744999999999997, 27.741000000000003, 27.737000000000002, 27.734500000000004, 27.732100000000003, 27.7291, 27.7151, 27.7031, 27.6976, 27.687599999999996, 27.6776, 27.663600000000002, 27.6396, 27.6216, 27.609999999999996, 27.6005, 27.603500000000004, 27.602500000000003, 27.605, 27.613999999999997, 27.62297, 27.637970000000003, 27.66097, 27.671969999999998, 27.673969999999997, 27.671969999999998, 27.66897, 27.665969999999998, 27.65547, 27.640970000000003, 27.6295, 27.6195, 27.6085, 27.602000000000004, 27.601, 27.6065, 27.602549999999997, 27.601549999999996, 27.60655, 27.61255, 27.619049999999998, 27.621550000000003, 27.625549999999997, 27.634050000000002, 27.57805, 27.514049999999997, 27.442, 27.343, 27.23286, 27.103360000000002, 26.96436, 26.817860000000003, 26.661459999999998, 26.484460000000002, 26.383459999999996, 26.268459999999997, 26.156960000000005, 26.070959999999996, 25.999599999999997, 25.9446, 25.887600000000003, 25.8291, 25.7845, 25.7505, 25.703500000000002, 25.677, 25.6675, 25.660500000000003, 25.6385, 25.620500000000003, 25.6115, 25.619, 25.622000000000003, 25.637999999999998, 25.659000000000002, 25.692, 25.729000000000003, 25.7685, 25.8125, 25.8525, 25.890500000000003, 25.9075, 25.916500000000003, 25.924500000000002, 25.931, 25.925, 25.9065, 25.889499999999998, 25.8805, 25.8805, 25.890500000000003, 25.9125, 25.940499999999997, 25.9625, 25.982999999999997, 26.002999999999997, 26.027499999999996, 26.048000000000002, 26.060499999999998, 26.066999999999997, 26.068, 26.079500000000003, 26.0945, 26.1125, 26.1315, 26.152500000000003, 26.17427, 26.19627, 26.223770000000002, 26.245269999999998, 26.26877, 26.286270000000002, 26.28827, 26.28877, 26.292769999999997, 26.29427, 26.290999999999997, 26.28, 26.2605, 26.244999999999997, 26.2155, 26.188499999999998, 26.158499999999997, 26.131, 26.086000000000002, 26.035500000000003, 25.987000000000002, 25.928900000000006, 25.854899999999997, 25.784399999999998, 25.7144, 25.6384, 25.5884, 25.5434, 25.498399999999997, 25.4669, 25.4369, 25.424, 25.450499999999998, 25.4705, 25.502499999999998, 25.52918, 25.54418, 25.55118, 25.574180000000002, 25.58768, 25.59768, 25.60568, 25.598679999999998, 25.59818, 25.593179999999997, 25.5945, 25.5875, 25.5815, 25.5675, 25.552500000000002, 25.5445, 25.5435, 25.546, 25.546499999999998, 25.551, 25.56, 25.576, 25.593, 25.6175, 25.642500000000002, 25.6615, 25.6775, 25.685000000000002, 25.689999999999998, 25.6995, 25.702499999999997, 25.700499999999998, 25.702500000000004, 25.701999999999998, 25.705000000000002, 25.703000000000003, 25.692, 25.6855, 25.682, 25.669, 25.662, 25.662, 25.655, 25.6435, 25.6255, 25.607499999999998, 25.598999999999997, 25.5895, 25.575, 25.569, 25.563, 25.55711, 25.55511, 25.55761, 25.56011, 25.56661, 25.56896, 25.57146, 25.58496, 25.56896, 25.53096, 25.48985, 25.429850000000002, 25.368850000000002, 25.312350000000002, 25.258850000000002, 25.213, 25.172500000000003, 25.121000000000002, 25.086, 25.066, 25.042, 25.031, 25.0185, 25.0135, 25.005, 24.9915, 24.969, 24.952, 24.938000000000002, 24.929000000000002, 24.925, 24.924, 24.9225, 24.9155, 24.909, 24.9005, 24.895, 24.887, 24.881, 24.875999999999998, 24.874000000000002, 24.87, 24.871, 24.868000000000002, 24.8675, 24.8675, 24.869, 24.8705, 24.8685, 24.8655, 24.8615, 24.8605, 24.8545, 24.853, 24.849610000000002, 24.840609999999998, 24.83211, 24.82761, 24.82911, 24.82911, 24.822609999999997, 24.81411, 24.806109999999997, 24.79861, 24.7945, 24.795, 24.7915, 24.781, 24.76838, 24.75688, 24.748880000000003, 24.740879999999997, 24.73288, 24.72288, 24.71088, 24.699379999999998, 24.68788, 24.67488, 24.659, 24.644, 24.627499999999998, 24.61255, 24.60805, 24.60805, 24.61605, 24.62305, 24.64705, 24.69555, 24.740050000000004, 24.78355, 24.83655, 24.893, 24.95, 25.012, 25.057, 25.101999999999997, 25.125999999999998, 25.143, 25.1865, 25.231, 25.252, 25.278, 25.2885, 25.292499999999997, 25.3085, 25.317500000000003, 25.338, 25.3525, 25.3545, 25.357, 25.371000000000002, 25.378499999999995, 25.388399999999997, 25.3979, 25.408899999999996, 25.4149, 25.4064, 25.395400000000002, 25.3764, 25.349399999999996, 25.319399999999998, 25.2876, 25.253700000000002, 25.215200000000003, 25.177200000000003, 25.148699999999998, 25.1347, 25.115199999999998, 25.0947, 25.076700000000002, 25.0617, 25.060000000000002, 25.067, 25.0869, 25.101300000000002, 25.124299999999998, 25.143800000000002, 25.168300000000002, 25.2118, 25.2568, 25.300800000000002, 25.3278, 25.352800000000002, 25.3679, 25.3804, 25.3804, 25.3759, 25.3719, 25.354400000000002, 25.3394, 25.3264, 25.3114, 25.281399999999998, 25.2469, 25.219, 25.216500000000003, 25.214499999999997, 25.2075, 25.198500000000003, 25.203500000000002, 25.200499999999998, 25.2095, 25.2225, 25.2435], "in_sma_50": [27.39, 27.509999999999998, 27.599999999999998, 27.66, 27.718, 27.750833333333333, 27.802142857142858, 27.845125, 27.872333333333334, 27.8961, 27.905545454545457, 27.910083333333333, 27.913923076923076, 27.917928571428572, 27.92206666666667, 27.9238125, 27.92358823529412, 27.920611111111114, 27.918736842105265, 27.9133, 27.905761904761903, 27.896863636363637, 27.890478260869564, 27.88670833333333, 27.882040000000003, 27.876576923076925, 27.87337037037037, 27.869857142857143, 27.86606896551724, 27.8617, 27.85841935483871, 27.85534375, 27.850636363636365, 27.84679411764706, 27.842885714285714, 27.838916666666666, 27.836513513513513, 27.834236842105263, 27.831717948717944, 27.82855, 27.823463414634144, 27.81909523809524, 27.81504651162791, 27.810613636363634, 27.806155555555556, 27.800804347826087, 27.794617021276597, 27.789937499999997, 27.7864693877551, 27.78294, 27.78814, 27.78814, 27.78594, 27.78334, 27.778334, 27.774233999999996, 27.766834, 27.757514, 27.748513999999997, 27.738114, 27.730514, 27.723314000000002, 27.715414, 27.707314, 27.699414, 27.692614000000003, 27.686814, 27.681714000000003, 27.676614000000004, 27.673314, 27.669824, 27.667424, 27.664724, 27.661224, 27.658824, 27.656724, 27.654324000000003, 27.652824, 27.639024, 27.624423999999998, 27.606423999999997, 27.583224, 27.559496000000003, 27.531696, 27.502696, 27.472096, 27.439216000000002, 27.402815999999998, 27.369296000000006, 27.332296, 27.294796, 27.256795999999998, 27.219896, 27.183096, 27.144696, 27.105196, 27.068196000000004, 27.028596000000004, 26.987996, 26.947596000000004, 26.907595999999998, 26.868396000000004, 26.826596, 26.784396, 26.742402000000002, 26.701402, 26.660401999999998, 26.621802, 26.585002000000003, 26.551602, 26.519602, 26.488902, 26.458001999999997, 26.426702, 26.394602, 26.359001999999997, 26.322002, 26.286302, 26.251002, 26.215301999999998, 26.180392, 26.146492, 26.112792, 26.080292, 26.048892000000002, 26.017192, 25.984992000000002, 25.951992, 25.931992, 25.913091999999995, 25.897492000000003, 25.887491999999998, 25.87832, 25.87302, 25.86962, 25.869519999999998, 25.871599999999997, 25.8776, 25.8816, 25.889899999999997, 25.900954000000002, 25.912554, 25.923154, 25.933154, 25.945854, 25.960954, 25.972353999999996, 25.985254, 25.999454, 26.013354, 26.025654, 26.036454, 26.047554, 26.058054, 26.066654, 26.074854000000002, 26.079654, 26.083854000000002, 26.084854, 26.082054000000003, 26.077254000000003, 26.068534, 26.056034, 26.044434000000003, 26.031434, 26.021034000000004, 26.014033999999995, 26.007634, 25.998334, 25.990434, 25.983334, 25.975434, 25.970034000000002, 25.962434, 25.953834, 25.944370000000003, 25.93477, 25.925369999999997, 25.91657, 25.90737, 25.897370000000002, 25.88697, 25.87767, 25.868669999999998, 25.858870000000003, 25.84737, 25.83337, 25.81917, 25.80377, 25.78737, 25.771416, 25.756415999999998, 25.742116, 25.728916000000005, 25.715316, 25.702115999999997, 25.690916, 25.680016000000002, 25.668716, 25.657016, 25.645516, 25.635916, 25.627016000000005, 25.617916, 25.612116, 25.604916, 25.599316, 25.594316, 25.591915999999998, 25.590915999999996, 25.588715999999998, 25.588535999999998, 25.593136, 25.597436, 25.603036000000003, 25.609635999999995, 25.614036000000002, 25.616636000000003, 25.620936, 25.622636000000004, 25.622836000000003, 25.623535999999998, 25.620936, 25.618336, 25.616336, 25.6164, 25.616622000000003, 25.617422, 25.617622, 25.617122, 25.616621999999996, 25.616192, 25.615492, 25.615692, 25.611492, 25.603692000000002, 25.597092000000004, 25.587092000000002, 25.577892000000002, 25.569092, 25.559492, 25.550092, 25.540792, 25.530592, 25.518491999999995, 25.504891999999998, 25.490292, 25.474692, 25.458092, 25.443292, 25.428192, 25.412891999999996, 25.397592000000003, 25.382991999999998, 25.366192, 25.350192000000003, 25.335191999999996, 25.318992, 25.302192, 25.285392, 25.269391999999996, 25.254592000000002, 25.239492, 25.223992000000003, 25.208592, 25.192992000000004, 25.177592, 25.161992, 25.147691999999996, 25.133892, 25.121392, 25.108292000000002, 25.095391999999997, 25.083092, 25.068491999999996, 25.053492000000002, 25.038469999999997, 25.023069999999997, 25.00707, 24.992470000000004, 24.977992, 24.962621999999996, 24.947522000000003, 24.931622, 24.920522000000002, 24.913121999999998, 24.905022, 24.899921999999997, 24.894522, 24.889721999999995, 24.885122000000003, 24.879022, 24.871322, 24.863622, 24.856998000000004, 24.851298, 24.846398, 24.841898, 24.837397999999997, 24.831598, 24.826298, 24.820598, 24.815098, 24.808198, 24.801198, 24.794297999999998, 24.786898, 24.779608, 24.774508, 24.770108, 24.767708000000002, 24.765108, 24.765508, 24.769908, 24.773008, 24.775807999999998, 24.779408, 24.784208, 24.790308, 24.798907999999997, 24.805607999999996, 24.812008000000002, 24.816907999999998, 24.824408, 24.836608000000002, 24.848907999999998, 24.857508000000003, 24.867708000000004, 24.877108, 24.886808000000002, 24.897386, 24.907386000000002, 24.918086, 24.929386, 24.941686, 24.954486000000003, 24.967185999999998, 24.980586000000002, 24.993566, 25.006666, 25.020265999999996, 25.031366000000002, 25.041066, 25.052266, 25.06329, 25.07299, 25.08129, 25.08993, 25.097730000000002, 25.10513, 25.113529999999997, 25.12123, 25.13043, 25.14033, 25.15043, 25.15953, 25.16813, 25.17942, 25.18952, 25.2009, 25.21058, 25.22148, 25.22978, 25.234879999999997, 25.244780000000002, 25.25418, 25.260980000000004, 25.266379999999998, 25.270080000000004, 25.272080000000003, 25.27526, 25.27716, 25.27976, 25.28066, 25.278360000000003, 25.27586, 25.275859999999998, 25.27306, 25.26866, 25.262960000000003, 25.25736, 25.25696, 25.25506, 25.25166, 25.247159999999997, 25.245160000000002, 25.241760000000003, 25.239259999999998, 25.235480000000003, 25.23208], "in_sma_200": [27.39, 27.509999999999998, 27.599999999999998, 27.66, 27.718, 27.750833333333333, 27.802142857142858, 27.845125, 27.872333333333334, 27.8961, 27.905545454545457, 27.910083333333333, 27.913923076923076, 27.917928571428572, 27.92206666666667, 27.9238125, 27.92358823529412, 27.920611111111114, 27.918736842105265, 27.9133, 27.905761904761903, 27.896863636363637, 27.890478260869564, 27.88670833333333, 27.882040000000003, 27.876576923076925, 27.87337037037037, 27.869857142857143, 27.86606896551724, 27.8617, 27.85841935483871, 27.85534375, 27.850636363636365, 27.84679411764706, 27.842885714285714, 27.838916666666666, 27.836513513513513, 27.834236842105263, 27.831717948717944, 27.82855, 27.823463414634144, 27.81909523809524, 27.81504651162791, 27.810613636363634, 27.806155555555556, 27.800804347826087, 27.794617021276597, 27.789937499999997, 27.7864693877551, 27.78294, 27.780333333333335, 27.777442307692304, 27.77541509433962, 27.774203703703705, 27.77284909090909, 27.771726785714286, 27.771170175438595, 27.76959827586207, 27.767401694915254, 27.764445000000002, 27.762077049180327, 27.759462903225806, 27.75637619047619, 27.7533859375, 27.750795384615383, 27.748662121212124, 27.74689104477612, 27.744951470588234, 27.743285507246377, 27.74188142857143, 27.739608450704225, 27.737530555555555, 27.73585205479452, 27.734354054054055, 27.733229333333334, 27.731936842105263, 27.73113246753247, 27.73073333333333, 27.722369620253165, 27.7134025, 27.70286666666667, 27.689417073170734, 27.675250602409637, 27.65923571428571, 27.642774117647058, 27.625648837209305, 27.6081816091954, 27.589111363636366, 27.57193033707865, 27.552853333333335, 27.532986813186813, 27.513497826086954, 27.49507311827957, 27.47682765957447, 27.458018947368423, 27.43850833333333, 27.42017319587629, 27.401497959183672, 27.3832, 27.365268, 27.348285148514854, 27.33183137254902, 27.314823300970875, 27.298334615384615, 27.28216, 27.266856603773583, 27.252119626168223, 27.23821111111111, 27.225016513761467, 27.21315272727273, 27.202403603603607, 27.192248214285716, 27.181874336283187, 27.17150701754386, 27.161146086956524, 27.149670689655174, 27.1379641025641, 27.126879661016947, 27.1162756302521, 27.10580666666667, 27.095304132231405, 27.08546557377049, 27.076071544715447, 27.0673935483871, 27.0594944, 27.051482539682542, 27.04367559055118, 27.0359125, 27.02842480620155, 27.020975384615383, 27.01379236641221, 27.006869696969698, 26.999712781954887, 26.992737313432837, 26.986050370370368, 26.98001323529412, 26.974392700729926, 26.968998550724635, 26.96389784172662, 26.95894142857143, 26.954251773049645, 26.949785211267603, 26.94545104895105, 26.940829861111112, 26.93658275862069, 26.932496575342466, 26.92771768707483, 26.923037162162164, 26.91885570469799, 26.91463, 26.910327814569538, 26.905720394736843, 26.90068300653595, 26.895646103896105, 26.89006129032258, 26.884804487179483, 26.878722929936306, 26.8729082278481, 26.866474842767296, 26.859684375, 26.852978260869563, 26.84542283950617, 26.836524539877303, 26.827887195121953, 26.81880909090909, 26.80971987951807, 26.801458083832333, 26.793770833333333, 26.78552366863905, 26.777755882352942, 26.770166666666668, 26.76278197674419, 26.756407514450867, 26.74987643678161, 26.743591428571428, 26.73696193181818, 26.730425423728818, 26.723962359550566, 26.717850837988824, 26.711640555555554, 26.705388397790056, 26.699204945054944, 26.693143715846993, 26.687284239130435, 26.681407027027028, 26.67553924731183, 26.669306417112303, 26.663193085106382, 26.656985714285714, 26.650633157894735, 26.644608900523558, 26.639011979166668, 26.63370621761658, 26.62848092783505, 26.623437435897436, 26.618623979591835, 26.613808629441625, 26.60914292929293, 26.60475025125628, 26.600226499999998, 26.5917265, 26.582226499999997, 26.571776500000002, 26.5609265, 26.5498765, 26.5388515, 26.5265515, 26.514371499999996, 26.502571500000002, 26.490671499999998, 26.479021499999998, 26.467321499999997, 26.455646499999997, 26.443971500000004, 26.432121499999997, 26.4205715, 26.409221499999997, 26.3980715, 26.3867215, 26.3754215, 26.364096500000002, 26.3532215, 26.342121500000005, 26.3305715, 26.3194715, 26.3086715, 26.297677, 26.286902, 26.276302, 26.265502, 26.254477, 26.2434695, 26.2327445, 26.222269499999996, 26.210669499999998, 26.1981695, 26.185319500000002, 26.171669499999997, 26.1581395, 26.144664499999998, 26.131664500000003, 26.1189645, 26.106489500000002, 26.093939499999998, 26.081089499999997, 26.068289499999995, 26.055439500000002, 26.042139499999998, 26.028564499999998, 26.0153145, 26.001739500000003, 25.988414500000005, 25.9746895, 25.960839500000002, 25.946841, 25.932841, 25.918641, 25.904740999999998, 25.890991, 25.877491, 25.863741, 25.850140999999997, 25.836666, 25.823141, 25.809416000000002, 25.795666, 25.781916000000002, 25.768140999999996, 25.754491, 25.740565999999998, 25.726988499999997, 25.7134385, 25.6997885, 25.6860385, 25.6718885, 25.657863499999998, 25.6437135, 25.6294635, 25.6183135, 25.6075135, 25.597369, 25.588319000000002, 25.579751, 25.572251, 25.565126, 25.558426, 25.551771, 25.545946, 25.539446, 25.534021, 25.529245999999997, 25.524521, 25.519346, 25.514071000000005, 25.509165, 25.504814999999997, 25.499989999999997, 25.495465, 25.490915, 25.486315, 25.481415, 25.476464999999997, 25.471814999999996, 25.46679, 25.46154, 25.456065, 25.450264999999998, 25.4441925, 25.438367500000005, 25.4321175, 25.425767499999996, 25.419192499999998, 25.4135425, 25.4089425, 25.4040175, 25.3998675, 25.3962675, 25.392617499999997, 25.3893175, 25.386467500000002, 25.383292500000003, 25.379817499999998, 25.375817500000004, 25.372067500000004, 25.3688175, 25.3657925, 25.361842499999998, 25.3583925, 25.3545925, 25.350942499999995, 25.3473425, 25.343292500000004, 25.3396925, 25.3363425, 25.333142499999997, 25.3296675, 25.325667499999998, 25.321692499999997, 25.3174375, 25.3132125, 25.309074, 25.304223999999998, 25.298824, 25.293849, 25.288524, 25.282824, 25.277224, 25.271634000000002, 25.265484, 25.259259, 25.253384, 25.247659, 25.242534, 25.237359, 25.232484, 25.227234000000003, 25.222384, 25.218083999999998, 25.214534, 25.211828999999998, 25.209099000000002, 25.207429, 25.206979, 25.206554, 25.207354, 25.208154, 25.208004000000003, 25.207304, 25.207254000000002, 25.206879, 25.206273999999997, 25.205249, 25.203249, 25.201623999999995, 25.199949, 25.198665000000002, 25.197115, 25.195314999999997, 25.192615, 25.18984, 25.18734, 25.18579, 25.18404, 25.182090000000002, 25.180214999999997, 25.179114999999996, 25.177765, 25.176714999999998, 25.175365000000003, 25.174390000000002], "in_ema_10": [27.39, 27.433636363636364, 27.496611570247932, 27.55904583020285, 27.630128406529604, 27.681923241706038, 27.75975537957767, 27.82998167419991, 27.877257733436288, 27.919574509175142, 27.93419732568875, 27.938888721018067, 27.94272713537842, 27.947685838036886, 27.953561140211995, 27.95291366017345, 27.946929358323732, 27.93294220226487, 27.92422543821671, 27.90345717672276, 27.876464962773166, 27.846198605905318, 27.82870795028617, 27.82348832296141, 27.813763173332063, 27.800351687271686, 27.798469562313194, 27.79420236916534, 27.78798375658982, 27.778350346300762, 27.775013919700623, 27.77228411611869, 27.759141549551654, 27.752024904178622, 27.74438401250978, 27.736314192053452, 27.738802520771006, 27.740838426085368, 27.739958712251664, 27.73360258275136, 27.71294756770566, 27.699684373577355, 27.689741760199652, 27.677061440163353, 27.664868451042743, 27.64580145994406, 27.621110285408776, 27.61181750624354, 27.613305232381077, 27.61270428103906, 27.61948532085014, 27.621397080695566, 27.630233975114553, 27.644736888730087, 27.65473018168825, 27.664779239563114, 27.678455741460727, 27.678736515740596, 27.67169351287867, 27.656840146900727, 27.650141938373324, 27.641025222305448, 27.627202454613546, 27.61589291741108, 27.610276023336336, 27.61022583727518, 27.613821139588783, 27.614035477845366, 27.616938118237115, 27.622040278557638, 27.614487500638067, 27.61003522779478, 27.61093791365027, 27.613494656622947, 27.62013199178241, 27.62283526600379, 27.631410672184916, 27.643881459060385, 27.53953937559486, 27.442350398213975, 27.336468507629615, 27.202565142606048, 27.07729875304131, 26.94142625248834, 26.817530570217734, 26.69979773926905, 26.591834513947404, 26.471500965956967, 26.396682608510243, 26.298194861508378, 26.19761397759776, 26.114411436216347, 26.057245720540646, 26.00683740771507, 25.94923060631233, 25.883006859710086, 25.842460157944615, 25.79655831104559, 25.759002254491843, 25.72827457185696, 25.71404283151933, 25.70603504397036, 25.68311958143029, 25.668006930261146, 25.65564203385003, 25.656434391331842, 25.662537229271507, 25.67843955122214, 25.700541450999932, 25.74044300536358, 25.79127154984293, 25.841040358962395, 25.873578475514684, 25.896564207239283, 25.911734351377593, 25.89687356021803, 25.87562382199657, 25.867328581633554, 25.866905203154726, 25.86564971167205, 25.86007703682258, 25.8664266664912, 25.87798545440189, 25.900169917237907, 25.932866295921922, 25.954163333027026, 25.973406363385745, 25.98733247913379, 26.0023629374731, 26.012842403387083, 26.02505287549852, 26.03867962540788, 26.041646966242812, 26.04589297238048, 26.053912431947666, 26.074110171593542, 26.09881741312199, 26.122668792554354, 26.147638102999018, 26.16988572063556, 26.19312468052, 26.216192920425453, 26.236885116711733, 26.244724186400507, 26.25931978887314, 26.27398891816893, 26.265990933047306, 26.260356217947795, 26.26756417832092, 26.270734327717115, 26.269691722677635, 26.25883868219079, 26.236322558156104, 26.21608209303681, 26.182248985211935, 26.16184007880976, 26.119687337207985, 26.090653275897438, 26.046898134825174, 25.998371201220596, 25.958667346453215, 25.898727828916265, 25.807140950931487, 25.73675168712576, 25.662796834921075, 25.598651955844513, 25.567987963872785, 25.557444697714097, 25.528818389038804, 25.5172150455772, 25.51044867365407, 25.508548914807875, 25.536085475751896, 25.551342661978822, 25.569280359800853, 25.570647567109788, 25.572348009453464, 25.573739280461922, 25.583968502196118, 25.586883319978643, 25.585631807255254, 25.584607842299754, 25.58558823460889, 25.59093582831636, 25.59258385953157, 25.592114066889465, 25.577184236545925, 25.56678710262848, 25.552825811241483, 25.534130209197578, 25.527924716616198, 25.535574768140524, 25.550015719387698, 25.562740134044482, 25.57769647330912, 25.59629711452564, 25.609697639157343, 25.624298068401462, 25.64442569232847, 25.654530111905107, 25.660979182467813, 25.673528422019118, 25.676523254379276, 25.675337208128497, 25.687094079377857, 25.691258792218246, 25.68375719363311, 25.688528612972544, 25.696068865159354, 25.70223816240311, 25.696376678329816, 25.682490009542576, 25.672037280534834, 25.665303229528497, 25.65524809688695, 25.65247571563478, 25.652025585519365, 25.649839115424932, 25.643504730802213, 25.626503870656354, 25.60168498508247, 25.5895604423402, 25.578731271005616, 25.562598312640958, 25.5603077103426, 25.563888126643945, 25.568835739981406, 25.578138332712058, 25.589385908582592, 25.5867702888403, 25.580993872687515, 25.576904077653417, 25.572921518080065, 25.582390332974597, 25.547410272433762, 25.484244768354895, 25.42892753774491, 25.354577076336746, 25.295563062457337, 25.24364250564691, 25.202980231892923, 25.184256553366936, 25.1780280891184, 25.165659345642325, 25.14281219188917, 25.116846338818412, 25.084692459033246, 25.05293019375447, 25.02603379489002, 25.01402765036456, 24.999658986661913, 24.993357352723383, 24.980928743137312, 24.973487153475983, 24.960125852843984, 24.951012061417806, 24.941737141160022, 24.934148570040016, 24.926121557305464, 24.91955400143174, 24.910544182989607, 24.904990695173314, 24.898628750596348, 24.89160534139701, 24.8822225520521, 24.878182088042625, 24.878512617489417, 24.875146687036793, 24.87966547121192, 24.87608993099157, 24.87407357990219, 24.875151110829062, 24.87694181795105, 24.876588760141768, 24.866299894661445, 24.85969991381391, 24.856118111302287, 24.855005727429145, 24.852277413351118, 24.850954247287277, 24.847344384144133, 24.83691813248156, 24.83020574475764, 24.830168336619888, 24.831046820870817, 24.830856489803395, 24.820700764384593, 24.810573352678304, 24.80137819764588, 24.795673070801175, 24.79464160338278, 24.79470676640409, 24.7893055361488, 24.77761362048538, 24.7651020531244, 24.755992588919966, 24.74490302729815, 24.734011567789395, 24.724191282736776, 24.71433832223918, 24.70627680910478, 24.701499207449363, 24.692135715185838, 24.674474676061138, 24.651842916777294, 24.63605329554506, 24.61677087817323, 24.601994354869007, 24.60799538125646, 24.619268948300736, 24.643038230427873, 24.66248582489553, 24.703852038550885, 24.772242576996174, 24.81274392663323, 24.84679048542719, 24.88555585171315, 24.924545696856214, 24.9755373883369, 25.03271240863928, 25.06312833434123, 25.088014091733733, 25.09564789323669, 25.1237119126482, 25.17940065580307, 25.227691445657058, 25.235383910083044, 25.258041380977033, 25.26748840261757, 25.278854147596192, 25.293607938942337, 25.29295195004373, 25.300597050035776, 25.31776122275654, 25.341804636800802, 25.365112884655197, 25.37327417835425, 25.384497055017114, 25.38895213592309, 25.395506293027985, 25.409050603386532, 25.398314130043524, 25.371347924581062, 25.35564830192996, 25.338257701579057, 25.31311993765559, 25.276189039900025, 25.24724557810002, 25.21501910935456, 25.183197453108278, 25.166252461634045, 25.147842923155128, 25.140962391672378, 25.1316965022774, 25.117751683681508, 25.099978650284868, 25.07452798659671, 25.079159261760942, 25.090221214168043, 25.117271902501123, 25.138495192955464, 25.166950612418105, 25.192050501069357, 25.218041319056745, 25.267488351955514, 25.304308651599968, 25.321707078581788, 25.330487609748733, 25.341308044339872, 25.350161127187167, 25.351768194971317, 25.341446704976534, 25.326638213162617, 25.32088581076941, 25.319815663356792, 25.3198491791101, 25.310785691999172, 25.294279202544775, 25.257137529354814, 25.21856706947212, 25.193373056840823, 25.20730522832431, 25.213249732265343, 25.215386144580734, 25.217134118293327, 25.244927914967267, 25.244031930427763, 25.256026124895442, 25.249475920368997, 25.250480298483723], "in_ema_50": [27.39, 27.39941176470588, 27.414336793540947, 27.431029468304047, 27.451381253860752, 27.46956238116033, 27.49467758189914, 27.520219637510937, 27.542563965451684, 27.564816358963384, 27.581882384102077, 27.596710525901997, 27.610957171945056, 27.625037282849174, 27.63895738940411, 27.651155138839243, 27.66169807457104, 27.669866777529037, 27.678303374488685, 27.68346794803815, 27.68627312654646, 27.68720359217209, 27.689666196400637, 27.693993012228063, 27.696973678415198, 27.698660985144013, 27.70224290729523, 27.705096126616986, 27.707249219690834, 27.70833748558531, 27.710363466542752, 27.71230999726657, 27.711827252275725, 27.712147752186482, 27.712063526610542, 27.71159044713562, 27.713096704110697, 27.71454389218479, 27.71538530817754, 27.714978041190186, 27.711253412123902, 27.708459160668063, 27.70597056613206, 27.70259917138178, 27.698967831327593, 27.693518112452004, 27.686321323728396, 27.68175970319003, 27.67933775404532, 27.6766186264357, 27.675574758732342, 27.673787513291856, 27.673638983358842, 27.675064905580065, 27.67603098771418, 27.67736310584304, 27.679819454633506, 27.679826534843958, 27.678264709948117, 27.674803348773683, 27.672654197841382, 27.669805013612308, 27.665695013078494, 27.6617461890362, 27.658736534564195, 27.65682529791462, 27.655773325447377, 27.654174371508265, 27.653226356939314, 27.6529037547064, 27.650064391776738, 27.647708925432553, 27.646426222474414, 27.64558597845581, 27.645759077339896, 27.645337152738332, 27.646304323219184, 27.648410036034118, 27.625727289522978, 27.60138504287502, 27.57231111962502, 27.534181271796587, 27.494158476824172, 27.448505203223224, 27.401897156038, 27.353587463644356, 27.30466246507007, 27.250754133106536, 27.204057892592555, 27.151153661510495, 27.096010380666947, 27.042833502993734, 26.99409493424888, 26.946483368199907, 26.89720951062344, 26.845750314128406, 26.799250301809646, 26.751828721346524, 26.706266810705486, 26.662491641658214, 26.622786087083384, 26.585421926805605, 26.545993615950486, 26.508895827089685, 26.473252853478325, 26.44136058471447, 26.411895463745278, 26.385938778892523, 26.362960787563406, 26.34558977628641, 26.332821549765374, 26.322318743892225, 26.310463106876846, 26.298288083077754, 26.28580619746686, 26.267931444625024, 26.24879687816914, 26.232373471182115, 26.217966668390662, 26.203928759826326, 26.18946096532333, 26.177913476487124, 26.168191379369983, 26.161595639002535, 26.158395810022043, 26.15414499394275, 26.15045303339598, 26.146513698753004, 26.143513161547006, 26.140238135603987, 26.137875855776382, 26.13639052809888, 26.133198742683238, 26.130524282185856, 26.128935094649158, 26.13034940466292, 26.133472957421237, 26.137258331640012, 26.14207173039923, 26.147088525285536, 26.15299485762728, 26.1595440788968, 26.166228624822416, 26.170690247378403, 26.17674161022631, 26.183143900021353, 26.184981394138163, 26.186942908093528, 26.191376519540842, 26.19504802857846, 26.19779124314401, 26.198270017922678, 26.195788840749238, 26.19301280777868, 26.186620148650103, 26.182046809487357, 26.17216262088001, 26.163842518100402, 26.151534968370974, 26.13696496961133, 26.122966343352065, 26.103595114201006, 26.07580707050685, 26.05008914617325, 26.02185035612724, 25.993934655886957, 25.97181957134237, 25.95370899991718, 25.931994921489053, 25.91368139515615, 25.896674281620616, 25.881118427439414, 25.87244711655944, 25.86254722963554, 25.854212044159638, 25.843333140467102, 25.833006350644865, 25.82308453297252, 25.81551259050301, 25.807061116365634, 25.7981567588611, 25.789601591846942, 25.78177407844118, 25.775233918502312, 25.768362000129674, 25.761367411889296, 25.75150986632501, 25.742431048037755, 25.73253179125196, 25.72145211316365, 25.712767716568997, 25.7071689825859, 25.703554512680572, 25.70027786512447, 25.698110105707823, 25.697399905483987, 25.696325399386577, 25.696077344508673, 25.697603723155392, 25.697697694796357, 25.697395824412187, 25.698674419533276, 25.69833424621825, 25.69722309930773, 25.698900624825075, 25.699335894439777, 25.69740115348136, 25.697895225893856, 25.699154236643114, 25.700363874421814, 25.69917313424841, 25.696068305454357, 25.6932813130836, 25.690995771394046, 25.687819466633496, 25.68594419343218, 25.684534617219157, 25.682788161641934, 25.680129802361858, 25.67502667285747, 25.667770724902276, 25.662564029808067, 25.65736544040383, 25.650802089799758, 25.646849066670356, 25.64422753464407, 25.642144101912933, 25.641275705759483, 25.64122567808264, 25.638628592667636, 25.635349040014006, 25.63233535217032, 25.62930259326168, 25.629133864114163, 25.61975606552145, 25.60329504334414, 25.586695237722804, 25.56447189506701, 25.54351221290752, 25.522590165342518, 25.50288074709379, 25.48708150210972, 25.473862619674044, 25.459593497333884, 25.443138850379615, 25.42576085624708, 25.40671141090406, 25.387232532045076, 25.368321452357034, 25.35230884638225, 25.335943793582945, 25.32139697814832, 25.305851998613093, 25.29150486141258, 25.27615172959248, 25.261792838235912, 25.24760488379529, 25.23397331972489, 25.22048416993176, 25.207524006405023, 25.19428777085973, 25.18196276023778, 25.169728926502966, 25.157582694091086, 25.145128470793395, 25.133946962134832, 25.123988257737388, 25.113635777041807, 25.105257903432324, 25.095639946434982, 25.08659524265322, 25.078493468431528, 25.07090548927735, 25.0632229210704, 25.053684767302933, 25.044912815643993, 25.036877018952072, 25.029548508404936, 25.022115233565525, 25.015169538131584, 25.00795112487152, 24.999404021935383, 24.99158425636929, 24.985247618864612, 24.979355555379726, 24.973498474776598, 24.96571422086379, 24.957843074947565, 24.95008452298884, 24.943022384832414, 24.93702150699585, 24.93145203613327, 24.924924505304514, 24.917084328625904, 24.908916315738615, 24.9013117543371, 24.893221097304274, 24.885055564076655, 24.877014169406984, 24.868895966685145, 24.861096124854356, 24.85399431603654, 24.845994538937067, 24.836151615841498, 24.824929983847714, 24.814736651147804, 24.80357050796554, 24.793057939025715, 24.786859588475686, 24.782276859515857, 24.781011100319155, 24.77979497873801, 24.784116744277696, 24.795720009207983, 24.80353491080767, 24.81123942410933, 24.820994740810928, 24.831936123524226, 24.846566079464452, 24.86395564497565, 24.877133854976606, 24.889795272428504, 24.899215065666603, 24.91297133760125, 24.933246971420807, 24.953315717639597, 24.965734709104712, 24.981196093061392, 24.994090363921732, 25.00726329082676, 25.0210961029512, 25.03164135381586, 25.04353777131328, 25.057320603810798, 25.072719795818216, 25.088299411668483, 25.10091512101482, 25.11401648881816, 25.125584469648818, 25.137326255152786, 25.150372284362483, 25.15820082223062, 25.16180078998628, 25.166632131555446, 25.170293616592488, 25.17145857280455, 25.169048432694566, 25.167007317686938, 25.163203109150196, 25.158371614673715, 25.15569037488259, 25.152133889593077, 25.150481580197273, 25.14810975352287, 25.144458390639624, 25.13957766943807, 25.13253540789148, 25.131259509542797, 25.131602273874453, 25.13581394940879, 25.13966438276531, 25.145755975598046, 25.152000839300083, 25.15917727697459, 25.172150717093235, 25.183831081128798, 25.192308293633552, 25.199276595844, 25.20675594502659, 25.213941986398098, 25.219630535951115, 25.222586201207935, 25.224053409003705, 25.226835628258463, 25.23029305460127, 25.23381097402867, 25.235230151517744, 25.23463289067391, 25.22896101260827, 25.221746855251084, 25.21618815504516, 25.218298423474764, 25.219149465691437, 25.21937889840942, 25.219599333765913, 25.225497399108427, 25.226066128555154, 25.22935765292554, 25.228990686144147, 25.230010659236537], "in_ema_200": [27.39, 27.392388059701492, 27.396244894928344, 27.40066036861065, 27.406126434594626, 27.411189853155875, 27.418143187950346, 27.42538554428915, 27.431998623450454, 27.43874490580418, 27.444329533607128, 27.449460583023974, 27.454540577222744, 27.459669526703117, 27.464846944347862, 27.46967433793644, 27.47415519029528, 27.478093944620703, 27.482142761092142, 27.4854050221758, 27.488087559268582, 27.49029564325596, 27.492879766208635, 27.495935688932928, 27.49866269700325, 27.501064063202225, 27.503939047647975, 27.506636171551975, 27.50915720467086, 27.511404396664187, 27.51387798475708, 27.51632696003313, 27.518154552470612, 27.52016296488384, 27.52205189060639, 27.523822518560557, 27.526073040763936, 27.52830116971156, 27.530367824739308, 27.532105458323993, 27.532980030877983, 27.534044906192634, 27.535148936976785, 27.535993226161096, 27.53672961197044, 27.53696115811999, 27.53669288788994, 27.53702430194079, 27.5378499307772, 27.538567841913746, 27.539676619606148, 27.540575359709567, 27.54186316707564, 27.54353617038832, 27.545090039339684, 27.54673093447063, 27.54865400974953, 27.549960935025656, 27.55085684611993, 27.551246330238143, 27.551930446355176, 27.552408750371544, 27.552534036437503, 27.55265807587594, 27.55297988606623, 27.55354725038398, 27.554307974260755, 27.554911875014383, 27.555659020536627, 27.556547985506413, 27.55678631400884, 27.557116798446565, 27.55769275070083, 27.558362474574455, 27.559274290747844, 27.560027780392144, 27.561122031333515, 27.562503901668507, 27.557603365333495, 27.552104824384905, 27.5452182092169, 27.535813052906285, 27.525641778748014, 27.513744845626146, 27.501269772535338, 27.488023307136977, 27.47427183144407, 27.45890594257398, 27.44498648045882, 27.42916571945923, 27.412407851603916, 27.395766977458607, 27.379888699075934, 27.363969408537866, 27.347312996512613, 27.329777543810998, 27.31316284188253, 27.296016942958328, 27.27904164999357, 27.26223526541652, 27.24619312347208, 27.23050960980569, 27.214086628613593, 27.198026065144802, 27.18212530827769, 27.166979782822192, 27.152283466575206, 27.13833039725605, 27.12501367688534, 27.113023491045688, 27.10214763541339, 27.091827758444108, 27.08116280562377, 27.070404966761842, 27.059555166097546, 27.047320786335384, 27.03471062925742, 27.02272345881705, 27.011203822410913, 26.999749058008817, 26.98815951514306, 26.97728230603716, 26.966861586574105, 26.95724107327486, 26.948512306376603, 26.939571885417635, 26.930819926358755, 26.92205554898205, 26.913577384315563, 26.90508407700894, 26.896874285197907, 26.888945187832753, 26.880647225764765, 26.87253133297109, 26.864744951548495, 26.85778231521468, 26.851336720038415, 26.84515426511266, 26.83933183461403, 26.833666841234788, 26.828333837839416, 26.823275789701714, 26.818367572888764, 26.81301068161624, 26.80815485393847, 26.80349659668535, 26.797790162887487, 26.792190260769203, 26.78729284523916, 26.782294906480562, 26.777147693480757, 26.771504432849106, 26.765171055407823, 26.758801194159986, 26.751549440984263, 26.744767854506808, 26.736660711675896, 26.72893274439554, 26.720187144948817, 26.710832048979178, 26.701570038541576, 26.69089769984962, 26.678003195373506, 26.665485750643423, 26.652197335214137, 26.638842137848826, 26.626813857870232, 26.615701282170033, 26.60360475199919, 26.592275351481785, 26.58120793504913, 26.570449647138194, 26.561390446669158, 26.55202337754807, 26.543048020557546, 26.533433612392795, 26.523946710776947, 26.514554206192102, 26.505752671802135, 26.496740207406095, 26.487618414297575, 26.47858738529959, 26.469745719774224, 26.46124078723916, 26.45267122716713, 26.444087433861988, 26.434793031535005, 26.425690613310778, 26.41638025894948, 26.406764534979835, 26.39774200229347, 26.38950576346468, 26.381799238455084, 26.37421914653016, 26.366963234624386, 26.360127779553498, 26.353260836473364, 26.346661226160197, 26.34057504480537, 26.33420116376253, 26.327791201934048, 26.321843030770527, 26.315556035439478, 26.309132592300777, 26.303469581432115, 26.297564411467615, 26.29112098448784, 26.285338686134725, 26.279812928063734, 26.274342152660118, 26.26832879790728, 26.261877765092283, 26.25554067290231, 26.24936613884358, 26.243004286715784, 26.237004244061897, 26.231163405812527, 26.22528118286912, 26.219208733288337, 26.212549939922287, 26.20536038828127, 26.198690135661558, 26.192036502470895, 26.185051064635367, 26.178732148569345, 26.172774614752733, 26.166986807640765, 26.16154415283837, 26.15635465878028, 26.15057003530983, 26.144643965306745, 26.13881168704499, 26.133002615532103, 26.12794786313875, 26.1206050983314, 26.111444848596758, 26.102176740650524, 26.091408812882857, 26.08084753116263, 26.07019233184758, 26.059742656903822, 26.050192978725676, 26.041235834658753, 26.031969806453194, 26.02209946012033, 26.011929316238536, 26.001263352892877, 25.99040501107305, 25.979604961211628, 25.9694596382145, 25.959166507486, 25.949274303431412, 25.93908251931767, 25.929141399722468, 25.91890118678991, 25.908862369010908, 25.898823937478465, 25.88888539083689, 25.87894623271911, 25.869105971697028, 25.85916461874482, 25.84942168721502, 25.83967619779, 25.829928175921445, 25.820078144320238, 25.810525127958844, 25.80126617146174, 25.791900338909883, 25.78302570867198, 25.77384137326231, 25.764798175518408, 25.75599421357295, 25.747327604482674, 25.738647727821157, 25.729506954410002, 25.720556636455676, 25.711794878879005, 25.703219805457323, 25.694630553661728, 25.686176518301913, 25.67766829423921, 25.668835773898522, 25.66019064181993, 25.651930038418737, 25.643801381320046, 25.63570385513776, 25.6271396376737, 25.61856113381625, 25.610018236962357, 25.601659846544823, 25.593583629166268, 25.58563752340342, 25.57747197590687, 25.568989667688893, 25.56043056651786, 25.552018322074897, 25.543490776581617, 25.53494857979971, 25.52644162875693, 25.51791982150562, 25.509482808356314, 25.501229248074164, 25.492759305307256, 25.48382637689624, 25.474534572151004, 25.465484476905722, 25.456176173652928, 25.44701521670116, 25.43893546330115, 25.431284364163826, 25.424505415266673, 25.417793918597354, 25.41254223781529, 25.40923335982708, 25.40511163485368, 25.401080673312848, 25.39768683576745, 25.394724777700112, 25.39283696896678, 25.391813715544224, 25.389905121359703, 25.388015518162096, 25.38544819957342, 25.384100456294085, 25.384557168171757, 25.38515858938398, 25.384012732773197, 25.383773800108788, 25.383039732446015, 25.382511973914216, 25.382287974173778, 25.38136968587354, 25.380908295964353, 25.38104851192491, 25.38173459638337, 25.382612859105926, 25.382885367970545, 25.38340392152308, 25.38365860887111, 25.384069965996773, 25.384924991210735, 25.38457747886038, 25.383238399468734, 25.38226090295661, 25.381044376559032, 25.379242939976354, 25.376563905747734, 25.37398118031741, 25.370956491956044, 25.367663392533597, 25.364900572707395, 25.361916487406827, 25.359409855691336, 25.35672916060983, 25.353726880404757, 25.350406214928093, 25.346521575973586, 25.344068624968877, 25.3420380913871, 25.341012836746433, 25.3399480324007, 25.33950078829721, 25.33915749687137, 25.3391161287433, 25.340617460795606, 25.341904849245402, 25.342482910446943, 25.342756712333045, 25.343226794797392, 25.343692199824282, 25.343844516243944, 25.343358501156942, 25.342529063334485, 25.34205613733116, 25.34178692203433, 25.341570136740458, 25.340857996076377, 25.33965542895124, 25.337171295329835, 25.334264118261878, 25.331734127035393, 25.331119857114643, 25.330213191869724, 25.329166294438185, 25.328129813896513, 25.328546432663714, 25.327665373632236, 25.327489598770228, 25.32642005052376, 25.32570940325487], "in_macd": [0.0, 0.019145299145296946, 0.045892809311609994, 0.0711121656036049, 0.09883545425854834, 0.11663762680291612, 0.14481154971599608, 0.1681066568448628, 0.17997482730942238, 0.18881769787499536, 0.18481917540785275, 0.17638934526512173, 0.16777464250071006, 0.15991099056277136, 0.15272538302663108, 0.14296201093391403, 0.13129028623524164, 0.11666098299570749, 0.10506638948330149, 0.08880206249229161, 0.0706599024566863, 0.05205097476546783, 0.04006904025223079, 0.03421346147117532, 0.026842697908001867, 0.0183688210661046, 0.015509016462726066, 0.01189510668557503, 0.007731557923584376, 0.002387107378741149, 0.00016695829228297043, -0.0015743774112699782, -0.00770705492930901, -0.010828587971314363, -0.013948551602840809, -0.01703173049816442, -0.015264628715318196, -0.013706191378719979, -0.01344580666909323, -0.015561507461622881, -0.023822395461902346, -0.028427679274525275, -0.03131298506191271, -0.035211011133942094, -0.03866147587831037, -0.04491284881616764, -0.05328742477811943, -0.05445511335483033, -0.05076079399635702, -0.048085634453435944, -0.042250844105524266, -0.038793377660802264, -0.032451563464388045, -0.02392220404025025, -0.01778869219467083, -0.011958861635374518, -0.004861884853756493, -0.004032494100592032, -0.006527615372608153, -0.012396697675495005, -0.014460546229887683, -0.01750817063883403, -0.02248841004026758, -0.02613402883010707, -0.027097017581919403, -0.025548396033261866, -0.022448497144331725, -0.020960559300931436, -0.018359348064070247, -0.014915557515944755, -0.017192752299994396, -0.018023115708576398, -0.016473991704380353, -0.014274831966567092, -0.01039486542592627, -0.008433126792361634, -0.004008025278409377, 0.0018977724921107608, -0.04375321526593723, -0.08420623171152641, -0.12650752685594213, -0.1789486267342646, -0.2248879656505025, -0.2729636532270412, -0.31310313889837715, -0.3481628141235156, -0.37676896634693335, -0.4089274164781358, -0.4190922715213503, -0.4386334853412883, -0.45771980972623894, -0.46785616290845056, -0.4656797312089509, -0.4602630997496959, -0.4579536238229345, -0.45930142902193083, -0.4491402914539435, -0.4416449239410909, -0.4307394944202976, -0.4172866422952275, -0.39720493031923, -0.3753494017873855, -0.36112812556685725, -0.34427523820812667, -0.327148044542934, -0.3052147954372373, -0.28215923222978745, -0.2560939421700503, -0.22876536514694834, -0.1951744245716185, -0.1586553181428414, -0.12464570121838037, -0.10016926971097107, -0.08144648981529912, -0.06744492163702986, -0.06767224090890878, -0.07106775041355462, -0.06892955700079995, -0.06367678943239241, -0.05923457222714745, -0.05707346675606573, -0.04994355829004604, -0.04099626751706964, -0.027935042352861927, -0.011001774291415245, -2.754878128286009e-06, 0.009412462666507082, 0.01588407227935562, 0.022368848217858783, 0.026396876680017556, 0.030847361923243, 0.035578114043456566, 0.03528935158443858, 0.035458676135526446, 0.037181552337827384, 0.0440905687090023, 0.0525909026897331, 0.060246823584154896, 0.06795164111016305, 0.07401152217914131, 0.08012554270692718, 0.08578153551123435, 0.09003302234639321, 0.0883493379882303, 0.08961312559378953, 0.09077862157428385, 0.08188231646983368, 0.07437800544532536, 0.07283613207346917, 0.06960148903770147, 0.06467860359329691, 0.05569709957168811, 0.042042677907215165, 0.030067929561461426, 0.012765002173061646, 0.002253990661664318, -0.01717490998871085, -0.02980809528471795, -0.04814112541367166, -0.06754003932765329, -0.0819689315471237, -0.10438508435101568, -0.13942469028738458, -0.16329418564736287, -0.1873139420046428, -0.20559364921328083, -0.20799975999824838, -0.20113275551355514, -0.20223544139576077, -0.19560950650124553, -0.18699249760666703, -0.17651486958263263, -0.1535308035286711, -0.13696458877381446, -0.12003134828184514, -0.11123600204703621, -0.1028221438625323, -0.09505832740615716, -0.08390367545422706, -0.07660127092830393, -0.07160250646009203, -0.06687011257234943, -0.061602623200787576, -0.05477934664812878, -0.050005789843073245, -0.04649367793207304, -0.049593947199152666, -0.05066003910699024, -0.05331113630991524, -0.05797155564201262, -0.056973632832207244, -0.049958466723872164, -0.04030318311507486, -0.031880346292055606, -0.022923646829099198, -0.012853028767473518, -0.00561419092697335, 0.0017166842007938499, 0.0110304275721127, 0.015409794286707523, 0.017867591065531485, 0.022780479241927054, 0.023179118363124473, 0.0216318513684719, 0.025757133906928686, 0.026302501891109387, 0.02164371610217941, 0.022533343007122397, 0.024568995505216407, 0.025883891388279068, 0.02183278256289256, 0.014421426274481064, 0.008849321760486362, 0.005180586636871709, 0.0002528814928730583, -0.0012175756027694717, -0.001558046824676751, -0.002604763060364945, -0.005389457967982736, -0.012694965853235374, -0.023060307178109696, -0.027328761980463412, -0.03076041446686517, -0.036289368244339926, -0.03542129079655609, -0.03194434931129564, -0.027970741602768356, -0.022233348194632185, -0.015889426314245725, -0.015923226250531997, -0.017363688009723433, -0.018015175849434684, -0.01859950192499582, -0.013261301534910785, -0.02767426360496117, -0.05380778928827823, -0.07526502121352152, -0.10398205453143206, -0.12449845323313724, -0.14074921058367096, -0.1510795850254425, -0.15106971218038723, -0.14535178089516876, -0.14240637284099122, -0.14405989789437612, -0.14690456968384424, -0.1522454997789069, -0.1570881601123162, -0.15949094914718742, -0.15516845110730415, -0.15200787912611347, -0.1454062016009523, -0.14176777959005804, -0.13610499562607714, -0.13330817063292244, -0.12880002375072763, -0.12459791409942866, -0.11988574369913252, -0.11562537379919391, -0.11096980907645815, -0.10765311524438559, -0.10303002901989089, -0.0990315423309589, -0.09556798105237974, -0.09336071246030286, -0.08897198963220632, -0.08292416417278758, -0.07883627625817269, -0.0715442127779653, -0.06820662215640283, -0.06441555688701683, -0.05951468743793242, -0.05459788445146074, -0.050921211063752025, -0.05184779218661717, -0.05118516722946964, -0.049284989075243146, -0.0464368724122437, -0.044473967648784196, -0.04203039306032963, -0.0407457646156999, -0.04255358261930198, -0.04268730233586027, -0.03991244111850989, -0.03688470151952572, -0.034491062785050985, -0.03661010864510672, -0.03865084134292829, -0.040208100962669135, -0.040172243388820306, -0.03809090490915068, -0.035627281827817825, -0.035684246287431165, -0.03851310167559063, -0.04158285331388356, -0.04301946381893984, -0.045250204655449267, -0.04727998502985997, -0.04873032594964499, -0.050109022385942836, -0.0506181546663953, -0.049642481613570766, -0.050705501511064455, -0.05534797577250217, -0.06194423935884785, -0.06520975368594151, -0.06981709677769743, -0.07219245564698795, -0.06529346381356405, -0.05635216293194745, -0.04232291394570353, -0.030849024694990845, -0.010339863319707376, 0.02100309631414632, 0.0385395678641558, 0.05223863169548437, 0.0671625292078275, 0.08128053974646932, 0.09979145353319296, 0.11993770845403517, 0.12717551264040594, 0.13139686335462386, 0.12762274367653603, 0.13278407163613437, 0.14967361266845813, 0.16239705806223625, 0.1565547767261677, 0.15737287793892207, 0.15223181332852675, 0.14806451982090962, 0.14550536371299572, 0.1362581005092096, 0.1310500384491604, 0.13026252500098678, 0.13254851845325533, 0.1344244561329191, 0.12957598045592889, 0.12629496982060928, 0.12021104445310371, 0.11535086310302844, 0.1138182325512247, 0.10174773018099614, 0.08315405760966144, 0.07043076362802125, 0.05766543912812594, 0.042220635726465616, 0.022459372255347887, 0.007279358171075501, -0.00844605865473369, -0.023063452935300433, -0.03026439201055453, -0.037555562032355994, -0.039250289974994246, -0.04172621312122615, -0.04598254933982204, -0.051585290829152086, -0.06017336133128737, -0.05504807911693632, -0.04721433289067889, -0.0326412914553984, -0.021250546268721138, -0.0072179049256710925, 0.004656305869318089, 0.016299561553488218, 0.03760069279831413, 0.052265673770207854, 0.05757566542886394, 0.0586866199713576, 0.06048367415739975, 0.06120234995378837, 0.05859501788595978, 0.050779073754345205, 0.041284769107015507, 0.03616775242769066, 0.03334196725240446, 0.031146927958353388, 0.02508361309311624, 0.016058695599348027, -0.001565484153314145, -0.01894550550763796, -0.029554405366354786, -0.022372723997925448, -0.01888425313664399, -0.0171324967280988, -0.015564795875494752, -0.0025922120636252544, -0.0027693362900684804, 0.002707496139812804, -0.0002118801175718943, 0.00029529666217342765], "in_signal": [0.0, 0.0038290598290593894, 0.01224180972556951, 0.024015880901176588, 0.03897979557265094, 0.054511361818703974, 0.0725713993981624, 0.09167845088750248, 0.10933772617188647, 0.12523372051250825, 0.13715081149157715, 0.14499851824628607, 0.14955374309717087, 0.15162519259029097, 0.151845230677559, 0.15006858672883003, 0.14631292663011236, 0.1403825379032314, 0.13331930821924542, 0.12441585907385466, 0.113664667750421, 0.10134192915343038, 0.08908735137319046, 0.07811257339278743, 0.06785859829583032, 0.05796064284988518, 0.04947031757245336, 0.0419552753950777, 0.035110531900779035, 0.02856584699637146, 0.022886069255553764, 0.017993979922189016, 0.012853772951889412, 0.008117300767248658, 0.0037041302932307647, -0.0004430418650482725, -0.0034073592351022575, -0.005467125663825801, -0.007062861864879287, -0.008762590984228007, -0.011774551879762875, -0.015105177358715355, -0.018346738899354828, -0.021719593346272284, -0.025107969852679903, -0.02906894564537745, -0.03391264147192585, -0.03802113584850675, -0.04056906747807681, -0.042072380873148636, -0.042108073519623763, -0.041445134347859465, -0.03964642017116518, -0.0365015769449822, -0.03275899999491993, -0.028598972323010848, -0.023851554829159977, -0.01988774268344639, -0.017215717221278744, -0.016251913312121998, -0.015893639895675136, -0.016216546044306918, -0.01747091884349905, -0.019203540840820654, -0.020782236189040404, -0.0217354681578847, -0.021878073955174104, -0.021694571024325572, -0.02102752643227451, -0.019805132649008562, -0.019282656579205727, -0.019030748405079862, -0.018519397064939963, -0.01767048404526539, -0.016215360321397566, -0.014658913615590382, -0.012528735948154183, -0.009643434260101195, -0.016465390461268402, -0.030013558711320006, -0.049312352340244434, -0.07523960721904847, -0.10516927890533928, -0.13872815376967967, -0.17360315079541916, -0.20851508346103845, -0.24216586003821744, -0.27551817132620116, -0.30423299136523096, -0.33111309016044244, -0.35643443407360176, -0.37871877984057156, -0.39611097011424745, -0.40894139604133717, -0.41874384159765665, -0.4268553590825115, -0.4313123455567979, -0.43337886123365654, -0.43285098787098475, -0.42973811875583334, -0.4232314810685127, -0.41365506521228734, -0.40314967728320134, -0.3913747894681864, -0.3785294404831359, -0.3638665114739562, -0.3475250556251225, -0.32923883293410805, -0.3091441393766761, -0.2863501964156646, -0.26081122076109997, -0.23357811685255606, -0.20689634742423907, -0.1818063759024511, -0.15893408504936687, -0.14068171622127526, -0.12675892305973113, -0.1151930498479449, -0.1048897977648344, -0.09575875265729702, -0.08802169547705077, -0.08040606803964984, -0.0725241079351338, -0.06360629481867942, -0.05308539071322659, -0.042468863546206936, -0.032092598303664135, -0.022497264187060183, -0.013524041706076389, -0.005539858028857599, 0.0017375859615625204, 0.00850569157794133, 0.013862423579240779, 0.018181674090497913, 0.021981649739963808, 0.026403433533771507, 0.03164092736496382, 0.03736210660880204, 0.043480013509074246, 0.04958631524308766, 0.055694160735855563, 0.06171163569093133, 0.06737591302202371, 0.07157059801526504, 0.07517910353096995, 0.07829900713963273, 0.07901566900567292, 0.07808813629360341, 0.07703773544957657, 0.07555048616720154, 0.07337610965242063, 0.06984030763627413, 0.06428078169046234, 0.057438211264662156, 0.04850356944634206, 0.03925365368940651, 0.027967940953783042, 0.016412733706082844, 0.0035019618821319435, -0.010706438359825102, -0.02495893699728482, -0.040844166468031, -0.06056027123190172, -0.08110705411499394, -0.10234843169292371, -0.12299747519699514, -0.1399979321572458, -0.15222489682850768, -0.1622270057419583, -0.16890350589381578, -0.17252130423638606, -0.1733200173056354, -0.16936217455024255, -0.16288265739495694, -0.1543123955723346, -0.14569711686727493, -0.13712212226632642, -0.12870936329429258, -0.1197482257262795, -0.11111883476668438, -0.10321556910536592, -0.09594647779876263, -0.08907770687916763, -0.08221803483295986, -0.07577558583498253, -0.06991920425440064, -0.06585415284335104, -0.06281533009607888, -0.06091449133884616, -0.06032590419947946, -0.05965544992602502, -0.057716053285594454, -0.05423347925149054, -0.049762852659603556, -0.04439501149350269, -0.038086614948296856, -0.03159213014403216, -0.024930367275066957, -0.01773820830563103, -0.01110860778716332, -0.005313368016624359, 0.00030540143508592417, 0.004880144820693634, 0.008230486130249287, 0.011735815685585169, 0.014649152926690015, 0.016048065561787894, 0.017345121050854798, 0.01878989594172712, 0.02020869503103751, 0.02053351253740852, 0.01931109528482303, 0.017218740579955698, 0.014811109791338902, 0.011899464131645733, 0.009276056184762693, 0.007109235582874804, 0.005166435854226855, 0.003055257089784937, -9.478749881912515e-05, -0.004687891434677239, -0.009216065543834475, -0.013524935328440615, -0.018077821911620478, -0.021546515688607604, -0.023626082413145212, -0.02449501425106984, -0.02404268103978231, -0.022412030094674996, -0.0211142693258464, -0.020364153062621806, -0.019894357619984385, -0.019635386480986672, -0.018360569491771495, -0.02022330831440943, -0.02694020450918319, -0.03660516785005086, -0.0500805451863271, -0.06496412679568914, -0.0801211435532855, -0.09431283184771691, -0.10566420791425098, -0.11360172251043454, -0.11936265257654588, -0.12430210164011193, -0.12882259524885842, -0.13350717615486812, -0.13822337294635773, -0.14247688818652365, -0.14501520077067975, -0.1464137364417665, -0.14621222947360366, -0.14532333949689455, -0.14347967072273107, -0.14144537070476934, -0.13891630131396102, -0.13605262387105455, -0.13281924783667015, -0.1293804730291749, -0.12569834023863155, -0.12208929523978237, -0.11827744199580409, -0.11442826206283505, -0.110656205860744, -0.10719710718065578, -0.1035520836709659, -0.09942649977133024, -0.09530845506869874, -0.09055560661055206, -0.08608580971972221, -0.08175175915318114, -0.0773043448101314, -0.07276305273839727, -0.06839468440346823, -0.06508530596009801, -0.062305278213972345, -0.05970122038622651, -0.057048350791429954, -0.05453347416290081, -0.05203285794238657, -0.04977543927704924, -0.04833106794549979, -0.047202314823571886, -0.04574434008255949, -0.04397241236995274, -0.042076142452972386, -0.040982935691399255, -0.04051651682170506, -0.04045483364989788, -0.040398315597682366, -0.039936833459976034, -0.039074923133544395, -0.03839678776432175, -0.03842005054657553, -0.03905261110003714, -0.03984598164381768, -0.040926826246144, -0.0421974580028872, -0.043504031592238764, -0.04482502975097958, -0.045983654734062726, -0.04671542010996434, -0.04751343639018436, -0.04908034426664793, -0.05165312328508792, -0.05436444936525864, -0.0574549788477464, -0.06040247420759472, -0.06138067212878859, -0.06037497028942036, -0.056764559020677, -0.051581452155539775, -0.043333134388373294, -0.03046588824786937, -0.016664797025464338, -0.0028841112812745956, 0.011125216816545826, 0.025156281402530525, 0.04008331582866302, 0.05605419435373746, 0.07027845801107116, 0.0825021390797817, 0.09152625999913257, 0.09977782232653293, 0.10975698039491798, 0.12028499592838163, 0.12753895208793886, 0.1335057372581355, 0.13725095247221375, 0.13941366594195292, 0.1406320054961615, 0.13975722449877112, 0.13801578728884897, 0.13646513483127654, 0.1356818115556723, 0.13543034047112168, 0.13425946846808312, 0.13266656873858834, 0.13017546388149143, 0.12721054372579882, 0.124532081490884, 0.11997521122890645, 0.11261098050505745, 0.10417493712965022, 0.09487303752934537, 0.08434255716876941, 0.07196592018608511, 0.05902860778308319, 0.04553367449551982, 0.031814249009355776, 0.019398520805373715, 0.008007704237827774, -0.00144389460473663, -0.009500358308034536, -0.01679679651439204, -0.02375449537734405, -0.031038268568132715, -0.035840230677893437, -0.03811505112045053, -0.037020299187440105, -0.03386634860369631, -0.028536659868091268, -0.0218980667206094, -0.014258541065789878, -0.0038866942929690774, 0.007343779319666309, 0.017390156541505837, 0.02564944922747619, 0.032616294213460906, 0.038333505361526396, 0.04238580786641308, 0.044064461043999505, 0.04350852265660271, 0.042040368610820306, 0.040300688339137136, 0.038469936262980384, 0.03579267162900756, 0.03184587642307565, 0.025163604307797696, 0.016341782344710568, 0.007162544802497498, 0.0012554910424129092, -0.002772457793398471, -0.005644465580338537, -0.00762853163936978, -0.006621267724220876, -0.005850881437390397, -0.004139205921949757, -0.0033537407610741846, -0.0026239332764246624], "in_upper_bb": [null, 27.849411254969542, 27.993446311458122, 28.060998753115275, 28.151451266003463, 28.170567376111222, 28.271747554125945, 28.34326489716029, 28.366070105308044, 28.385266592844975, 28.373820043765388, 28.3576711781056, 28.34334940862501, 28.33159544913851, 28.32197270324932, 28.310410805738663, 28.297915003521783, 28.284638995556246, 28.272885487673616, 28.26141619354826, 28.19117845922993, 28.17747863236479, 28.18037154851568, 28.18220656150331, 28.183238170773635, 28.187093038960434, 28.16007861277283, 28.119255521307643, 28.086698451608687, 28.04222122852777, 28.019315416922705, 28.001840898555628, 27.984515788761456, 27.958974656887086, 27.92496228807485, 27.893414309449103, 27.86299875621123, 27.843381649688734, 27.811715276207085, 27.802428536252947, 27.817334953037385, 27.824230410465052, 27.826791998072004, 27.822965656902653, 27.822884001871635, 27.83174431844987, 27.836948791309915, 27.829766459919583, 27.81973472473131, 27.81267277604326, 27.80028615086896, 27.78601071554813, 27.782939219879673, 27.781412484290872, 27.779992740709655, 27.781373760296553, 27.77934187485512, 27.768014981961223, 27.755711620963567, 27.748161277898497, 27.748161277898504, 27.747301711095243, 27.747288281165375, 27.748081399963727, 27.748106015076555, 27.74687950162051, 27.738844947449298, 27.73707157883632, 27.73731389097694, 27.738259064592512, 27.73801848362696, 27.73803755271391, 27.73415827140936, 27.72297619078109, 27.71496793188964, 27.702030230700736, 27.681069782851758, 27.686669373403813, 27.843332111799498, 27.924618313373532, 28.000975376018243, 28.101900074318472, 28.178959408440846, 28.25570711318986, 28.3067994026102, 28.3386997998092, 28.34906907496331, 28.357991479854675, 28.32329139052906, 28.28502434658277, 28.242992204531593, 28.174104402001227, 28.0713521834754, 27.943321593245233, 27.787445290509933, 27.608202763622007, 27.37143611258179, 27.06466307595132, 26.904679989244006, 26.72721454373635, 26.55256289072761, 26.42581031416575, 26.302100166295503, 26.210180177163956, 26.12009922252788, 26.038757198921257, 25.961610722940094, 25.930988252084948, 25.85307840277509, 25.871917350205724, 25.937531270299257, 26.004489110503755, 26.04439447190373, 26.077706836483955, 26.108161322831215, 26.11317141975053, 26.11581623882739, 26.11816909070938, 26.12133531350794, 26.121181105416415, 26.121506741316068, 26.126314294096165, 26.122545381471586, 26.124734899186972, 26.13320189642136, 26.136878126338196, 26.139639764137883, 26.143581562316843, 26.152701168541785, 26.164094714415548, 26.172359761343703, 26.17818218975473, 26.182306763969788, 26.189422143969516, 26.201114705098885, 26.220981870615066, 26.237703255390105, 26.25865724341738, 26.28402313031257, 26.303569560012832, 26.31656977266156, 26.336149817736285, 26.355308082877098, 26.366766894171487, 26.3886504501425, 26.408454140060265, 26.410166758837786, 26.40967401700815, 26.416160346980906, 26.41661686263397, 26.414334245719086, 26.4092826589324, 26.398348838258023, 26.388828332446632, 26.40115378439235, 26.411101360166857, 26.44493842732182, 26.46071143422378, 26.485834774036807, 26.51024035489993, 26.51837067000933, 26.536603712906796, 26.58000868066205, 26.597992686303314, 26.603883478128907, 26.59003164793026, 26.56564604007462, 26.52559847701615, 26.470813012734723, 26.403005137170904, 26.3269870035939, 26.251080123599227, 26.185254953922758, 26.111385826541948, 26.054169512934806, 25.972979159258752, 25.919769533540357, 25.848677094335358, 25.80549935230552, 25.773222963909237, 25.734550628352032, 25.727860250088366, 25.73229924921839, 25.7396708129268, 25.7308987642213, 25.707271863591508, 25.699964944107755, 25.69966060921866, 25.68525579574568, 25.6875822868703, 25.68565781765589, 25.68418242962863, 25.6762496044409, 25.6762496044409, 25.675234128084067, 25.691150926479807, 25.702983788933913, 25.717774246589254, 25.73786704904376, 25.75062533566126, 25.761293531471072, 25.77814310462, 25.78650015389436, 25.790976586501692, 25.806022465300554, 25.815036918955784, 25.813036335730814, 25.816006539718977, 25.814311348747417, 25.79557277896184, 25.772715172131154, 25.764253392845724, 25.763013135632868, 25.76136577472764, 25.76505353040934, 25.765441282439824, 25.765534917800988, 25.764887894346245, 25.759107579744043, 25.766425980092475, 25.78234196835898, 25.778240348049525, 25.77800660220598, 25.782639376438127, 25.767522548351216, 25.75553109709837, 25.751758153049305, 25.739350941469056, 25.7227050798212, 25.699001292433604, 25.68797471744288, 25.684419719551027, 25.679773135398044, 25.678212218963218, 25.69762201818396, 25.752190573238238, 25.78019825719902, 25.827690994670125, 25.85134441666271, 25.871228899454593, 25.884708010638967, 25.879051231212465, 25.86680353090497, 25.857803857139565, 25.841833646925636, 25.818260369002576, 25.79007848043593, 25.749758304901032, 25.69467340056523, 25.64031508379497, 25.581846194854688, 25.510022834076846, 25.42509557916564, 25.280525451650423, 25.198106930215555, 25.166319430163057, 25.13404637334357, 25.131448043185316, 25.127105437831787, 25.123903493326853, 25.119493724577023, 25.097122118624124, 25.052280374216497, 25.010222248188647, 24.987494601706494, 24.970825844694758, 24.966141223219577, 24.965702256153808, 24.965366017775448, 24.955350314469552, 24.94948939221222, 24.933481522341786, 24.927583930693526, 24.91529485348748, 24.918335970710064, 24.915385954360673, 24.912173203995973, 24.907611228556878, 24.904862006046617, 24.901268925222496, 24.90108907179895, 24.905206682594233, 24.906470442746038, 24.905510570799777, 24.905473285947462, 24.90431275478747, 24.90537498853455, 24.90869562226944, 24.903249606962156, 24.902065287662314, 24.897572512089813, 24.88903753175064, 24.879325054725502, 24.875492742148793, 24.881243037620255, 24.88208779550668, 24.88204010508759, 24.878755632453515, 24.875149401361206, 24.869023927826284, 24.86288381776838, 24.86048004973567, 24.85800849791162, 24.854858596375635, 24.85335434801326, 24.84387424534453, 24.84594591940077, 24.844043146248744, 24.83398957758518, 24.822147290339377, 24.81436863987342, 24.80503664795949, 24.838555721089232, 24.93636635528975, 24.986406870977326, 25.03063965232879, 25.08439240320694, 25.140577510103782, 25.21425905379132, 25.297721030762723, 25.34914545824487, 25.394116005726264, 25.42104962648265, 25.458832272215485, 25.519310920366156, 25.56984461908404, 25.57086377144417, 25.571946838119363, 25.566148964208963, 25.554735370771056, 25.54757836628008, 25.514751725621434, 25.501666460651787, 25.51683177195874, 25.52621159741606, 25.53072324502945, 25.526101221364062, 25.52488685471445, 25.529244985039426, 25.538315836523555, 25.546760572549815, 25.538953063802133, 25.516384968923763, 25.51263476180995, 25.51036881574967, 25.51068095958552, 25.533681578048252, 25.547108009846294, 25.565324629745408, 25.581135601647283, 25.582706402621067, 25.588907113150775, 25.585827304841008, 25.57471004828874, 25.553112741418605, 25.524376178587914, 25.506947135525756, 25.47056898688953, 25.43585778000376, 25.400243625838215, 25.34307125812501, 25.329548125989028, 25.340498602480878, 25.35167718035818, 25.41035114741187, 25.46000029725918, 25.490905071262173, 25.513029671714964, 25.534907465502027, 25.5515788979795, 25.563343100702113, 25.56468334082344, 25.564909976847403, 25.56472832964946, 25.560188547504833, 25.546181395811548, 25.504998619585876, 25.489072742725032, 25.49876469981349, 25.523984394637367, 25.537210864018373, 25.53632787667407, 25.5344731097576, 25.530175056153485, 25.498989860416355, 25.4797154935171, 25.46303533328782, 25.455032927796676, 25.43734002982456, 25.418887680987385], "in_lower_bb": [null, 27.170588745030454, 27.206553688541874, 27.259001246884726, 27.284548733996537, 27.331099290555443, 27.33253816015977, 27.34698510283971, 27.378596561358624, 27.406933407155027, 27.437270865325527, 27.462495488561064, 27.484496745221143, 27.504261693718632, 27.52216063008402, 27.537214194261338, 27.549261467066454, 27.556583226665982, 27.564588196536914, 27.56518380645174, 27.671921540770064, 27.69362136763521, 27.687728451484325, 27.681893438496683, 27.662861829226365, 27.641506961039575, 27.63652138722717, 27.64024447869236, 27.639801548391315, 27.64677877147223, 27.645684583077294, 27.64315910144437, 27.63448421123855, 27.635025343112922, 27.642037711925145, 27.648585690550906, 27.66200124378877, 27.669618350311264, 27.686384723792916, 27.68517146374706, 27.656765046962615, 27.64286958953495, 27.629808001927998, 27.615634343097355, 27.599715998128367, 27.572855681550124, 27.53965120869008, 27.526333540080422, 27.522365275268694, 27.516927223956746, 27.518313849131044, 27.519589284451875, 27.519660780120326, 27.52018751570912, 27.520577259290352, 27.520196239703438, 27.521228125144873, 27.52555501803878, 27.52825837903643, 27.5243087221015, 27.52430872210151, 27.52116828890475, 27.513181718834623, 27.506888600036273, 27.50436398492344, 27.51059049837949, 27.5306250525507, 27.536898421163677, 27.537656109023057, 27.54021093540748, 27.533501516373036, 27.529482447286096, 27.527861728590647, 27.530543809218912, 27.533582068110363, 27.53901976929926, 27.552980217148246, 27.549380626596186, 27.3357178882005, 27.195931686626462, 27.04357462398175, 26.842649925681535, 26.660450591559155, 26.460202886810134, 26.2766105973898, 26.100710200190797, 25.937940925036685, 25.760518520145325, 25.638218609470936, 25.497485653417232, 25.355967795468406, 25.23985559799877, 25.161107816524602, 25.10463840675477, 25.064514709490066, 25.038757236377993, 25.07452388741821, 25.17029692404868, 25.182280010755992, 25.218245456263656, 25.27189710927239, 25.305649685834254, 25.33599983370449, 25.354919822836038, 25.37900077747212, 25.40934280107874, 25.4448892770599, 25.457511747915053, 25.509421597224907, 25.497082649794283, 25.458968729700747, 25.42451088949624, 25.40660552809627, 25.395293163516044, 25.39383867716878, 25.41332858024947, 25.42268376117261, 25.44433090929062, 25.468664686492055, 25.495818894583582, 25.513993258683932, 25.53168570590383, 25.570454618528412, 25.608265100813018, 25.647798103578644, 25.683121873661797, 25.71736023586211, 25.743418437683157, 25.761298831458216, 25.76390528558445, 25.761640238656287, 25.75931781024527, 25.758693236030208, 25.75807785603049, 25.75738529490111, 25.77101812938493, 25.7972967446099, 25.81634275658262, 25.83047686968743, 25.85193043998717, 25.885200227338437, 25.90812018226371, 25.92896191712291, 25.94550310582851, 25.948119549857502, 25.957315859939733, 25.972603241162208, 25.991595982991846, 26.008109653019094, 26.03015313736603, 26.05093575428091, 26.0669873410676, 26.08592116174198, 26.101441667553363, 26.083116215607653, 26.063668639833143, 26.00183157267818, 25.959058565776214, 25.89293522596319, 25.819529645100065, 25.75962932999067, 25.67229628709321, 25.53539131933795, 25.43140731369668, 25.32601652187109, 25.23686835206974, 25.181253959925385, 25.148801522983856, 25.11358698726528, 25.099394862829097, 25.096912996406104, 25.10181987640077, 25.12014504607724, 25.14351417345805, 25.16273048706519, 25.19460084074125, 25.212810466459647, 25.245902905664636, 25.26708064769448, 25.281357036090764, 25.300029371647966, 25.301819749911633, 25.31688075078161, 25.3290091870732, 25.3647812357787, 25.416408136408492, 25.431715055892248, 25.43301939078134, 25.456424204254315, 25.452597713129702, 25.456522182344106, 25.46499757037137, 25.4684303955591, 25.4684303955591, 25.46894587191593, 25.46334907352019, 25.460516211066086, 25.456725753410748, 25.44713295095624, 25.44437466433874, 25.44470646852893, 25.44285689537999, 25.444499846105636, 25.445523413498307, 25.44447753469945, 25.44746308104422, 25.463463664269185, 25.479493460281027, 25.50518865125259, 25.551927221038163, 25.591784827868846, 25.60524660715427, 25.60748686436714, 25.61063422527236, 25.603446469590658, 25.599058717560176, 25.59696508219901, 25.592612105653757, 25.586392420255958, 25.564074019907533, 25.528158031641023, 25.51275965195047, 25.496993397794018, 25.474360623561864, 25.470477451648783, 25.46946890290163, 25.467351846950695, 25.470759058530945, 25.478404920178807, 25.4866087075664, 25.486135282557118, 25.483540280448974, 25.48118686460196, 25.48174778103678, 25.44033798181604, 25.341769426761758, 25.266761742800977, 25.15726900532987, 25.075115583337297, 25.00123110054541, 24.940751989361033, 24.902908768787533, 24.87715646909503, 24.848156142860432, 24.813126353074367, 24.778699630997426, 24.741771519564075, 24.71109169509897, 24.692676599434776, 24.685534916205025, 24.68200380514531, 24.694477165923157, 24.716404420834355, 24.79247454834957, 24.825893069784446, 24.82868056983694, 24.83295362665643, 24.823551956814683, 24.81389456216821, 24.80509650667315, 24.79450627542298, 24.79487788137588, 24.811719625783507, 24.82877775181135, 24.83150539829351, 24.834174155305234, 24.832858776780423, 24.82829774384619, 24.828133982224553, 24.828149685530445, 24.827010607787777, 24.834518477658207, 24.83641606930647, 24.842205146512526, 24.831164029289933, 24.82611404563933, 24.82332679600402, 24.82288877144312, 24.82063799395338, 24.8197310747775, 24.81602092820105, 24.802903317405764, 24.794639557253955, 24.792599429200223, 24.792136714052535, 24.79029724521253, 24.778735011465447, 24.76591437773056, 24.757360393037843, 24.749544712337684, 24.746537487910185, 24.74657246824936, 24.744284945274497, 24.733117257851205, 24.716246962379746, 24.703902204493314, 24.689449894912407, 24.67623436754648, 24.663840598638792, 24.652466072173716, 24.64249618223162, 24.63389995026433, 24.621371502088387, 24.601021403624358, 24.57402565198674, 24.55700575465547, 24.53043408059923, 24.50938685375126, 24.50694042241482, 24.508782709660625, 24.51256136012658, 24.517393352040507, 24.496374278910768, 24.43406364471025, 24.412643129022676, 24.396910347671213, 24.37965759679306, 24.364972489896218, 24.34379094620868, 24.322328969237276, 24.323904541755134, 24.33093399427374, 24.35200037351735, 24.37971772778452, 24.40723907963385, 24.44470538091596, 24.517686228555828, 24.599053161880644, 24.67235103579104, 24.74976462922895, 24.817921633719923, 24.904748274378566, 24.96233353934821, 24.97866822804126, 25.014788402583935, 25.05727675497055, 25.096898778635936, 25.131613145285552, 25.14765501496057, 25.15208416347644, 25.170639427450183, 25.193446936197866, 25.228015031076236, 25.235265238190053, 25.22053118425033, 25.195719040414474, 25.156718421951744, 25.118991990153706, 25.07677537025459, 25.031964398352713, 25.003393597378935, 24.974692886849226, 24.955272695158992, 24.935889951711257, 24.917987258581395, 24.901723821412084, 24.874152864474247, 24.87703101311047, 24.88484221999624, 24.901856374161788, 24.935428741874983, 24.943451874010975, 24.938001397519123, 24.931822819641816, 24.89614885258813, 24.87349970274082, 24.871594928737824, 24.874770328285035, 24.88489253449797, 24.9032211020205, 24.91835689929789, 24.94001665917656, 24.954790023152597, 24.975471670350547, 25.00601145249517, 25.050018604188455, 25.122201380414126, 25.15012725727497, 25.13543530018651, 25.090815605362636, 25.06218913598163, 25.06057212332593, 25.055926890242404, 25.04922494384652, 25.053910139583646, 25.063184506482894, 25.063864666712178, 25.06586707220332, 25.06655997017544, 25.071512319012616], "out_sma_10": [25.1, 24.990000000000002, 24.97666666666667, 24.985, 24.984, 24.978333333333335, 24.965714285714284, 24.96, 24.953333333333333, 24.9595, 24.963, 24.984, 24.999000000000002, 25.019, 25.039499999999997, 25.056, 25.082, 25.107, 25.131, 25.1535, 25.16, 25.176000000000002, 25.189, 25.195500000000003, 25.204, 25.217499999999998, 25.2285, 25.242, 25.265499999999996, 25.2755, 25.2845, 25.2845, 25.2875, 25.29, 25.3, 25.31125, 25.320249999999998, 25.32875, 25.331250000000004, 25.33625, 25.34725, 25.36225, 25.37625, 25.386249999999997, 25.38925, 25.3875, 25.3895, 25.389999999999997, 25.387999999999998, 25.3875, 25.3875, 25.390499999999996, 25.395500000000002, 25.3995, 25.407, 25.4215, 25.424500000000002, 25.429000000000002, 25.438000000000002, 25.45, 25.462899999999998, 25.471899999999998, 25.482899999999997, 25.4844, 25.471899999999998, 25.4489, 25.4294, 25.4044, 25.376399999999997, 25.340899999999998, 25.315, 25.291, 25.26, 25.243000000000002, 25.242, 25.254, 25.2725, 25.3015], "out_sma_50": [25.1, 24.990000000000002, 24.97666666666667, 24.985, 24.984, 24.978333333333335, 24.965714285714284, 24.96, 24.953333333333333, 24.9595, 24.975454545454546, 24.985, 24.993846153846157, 25.009285714285713, 25.021, 25.026875, 25.03411764705882, 25.041666666666668, 25.046842105263156, 25.0565, 25.063333333333336, 25.071818181818184, 25.07869565217391, 25.086875000000003, 25.0942, 25.100192307692307, 25.10611111111111, 25.113214285714285, 25.122241379310342, 25.1295, 25.134677419354837, 25.13828125, 25.141969696969696, 25.146617647058825, 25.153000000000002, 25.158819444444443, 25.163986486486486, 25.169934210526314, 25.175833333333333, 25.1811875, 25.186524390243903, 25.19160714285714, 25.196453488372093, 25.201079545454547, 25.205499999999997, 25.208532608695652, 25.211968085106385, 25.215781250000003, 25.219132653061223, 25.22245, 25.228450000000002, 25.23945, 25.249449999999996, 25.258049999999997, 25.26795, 25.27875, 25.28895, 25.29935, 25.310750000000002, 25.320549999999997, 25.328429999999997, 25.33703, 25.346230000000002, 25.351129999999998, 25.354429999999997, 25.357329999999997, 25.358430000000002, 25.358829999999998, 25.35983, 25.35803, 25.359430000000003, 25.360030000000002, 25.36043, 25.36063, 25.36203, 25.36463, 25.36723, 25.37073], "out_sma_200": [25.1, 24.990000000000002, 24.97666666666667, 24.985, 24.984, 24.978333333333335, 24.965714285714284, 24.96, 24.953333333333333, 24.9595, 24.975454545454546, 24.985, 24.993846153846157, 25.009285714285713, 25.021, 25.026875, 25.03411764705882, 25.041666666666668, 25.046842105263156, 25.0565, 25.063333333333336, 25.071818181818184, 25.07869565217391, 25.086875000000003, 25.0942, 25.100192307692307, 25.10611111111111, 25.113214285714285, 25.122241379310342, 25.1295, 25.134677419354837, 25.13828125, 25.141969696969696, 25.146617647058825, 25.153000000000002, 25.158819444444443, 25.163986486486486, 25.169934210526314, 25.175833333333333, 25.1811875, 25.186524390243903, 25.19160714285714, 25.196453488372093, 25.201079545454547, 25.205499999999997, 25.208532608695652, 25.211968085106385, 25.215781250000003, 25.219132653061223, 25.22245, 25.22593137254902, 25.22985576923077, 25.234009433962264, 25.237824074074073, 25.242136363636366, 25.2465625, 25.24925438596491, 25.252543103448275, 25.25622881355932, 25.260375, 25.26477868852459, 25.26889516129032, 25.273515873015874, 25.2763515625, 25.277484615384616, 25.277219696969695, 25.27614179104478, 25.274874999999998, 25.273644927536232, 25.271878571428573, 25.271852112676058, 25.271965277777777, 25.271664383561642, 25.271844594594597, 25.272753333333334, 25.27416447368421, 25.27566883116883, 25.278288461538462], "out_ema_10": [25.1, 25.06, 25.039999999999996, 25.034545454545448, 25.024628099173547, 25.011059353869264, 24.98904856225667, 24.97649427821, 24.962586227626364, 24.972116004421572, 25.00173127634492, 25.0177801351913, 25.032729201520155, 25.064960255789217, 25.086785663827538, 25.09191554313162, 25.102476353471324, 25.1147533801129, 25.119343674637825, 25.141281188340038, 25.151957335914574, 25.169783274839194, 25.18073177032298, 25.197871448446072, 25.210985730546785, 25.21807923408373, 25.22570119152305, 25.240119156700676, 25.26464294639146, 25.27834422886574, 25.28046345998106, 25.27492464907541, 25.272211076516243, 25.277263608058743, 25.294124770229878, 25.306556630188084, 25.31445542469934, 25.328190802026732, 25.34124701984005, 25.35011119805095, 25.35918188931441, 25.366603363984513, 25.37267547962369, 25.377643574237563, 25.38170837892164, 25.375034128208615, 25.374118832170684, 25.37791540813965, 25.378294424841528, 25.379513620324886, 25.38323841662945, 25.39174052269682, 25.402333154933764, 25.409181672218534, 25.421148640906072, 25.43366706983224, 25.427545784408192, 25.429810187243064, 25.43711742592614, 25.449459712121385, 25.463921582644765, 25.474117658527533, 25.489732629704346, 25.483417606121737, 25.45915985955415, 25.42294897599885, 25.3833218894536, 25.348172455007493, 25.31941382682431, 25.288611312856254, 25.285227437791477, 25.284276994556663, 25.278044813728176, 25.279309393050326, 25.290344048859353, 25.306645130884924, 25.32180056163312, 25.35056409588164], "out_ema_50": [25.1, 25.09137254901961, 25.08582852748943, 25.082854859744746, 25.07882133583319, 25.073769518741692, 25.0665628709479, 25.06081530738132, 25.054508824738914, 25.05295945906288, 25.05617673517806, 25.057503137720097, 25.05916968133892, 25.065084595796215, 25.06978716066695, 25.071560213189816, 25.0746362832608, 25.07837603685842, 25.08079266286397, 25.087036087849697, 25.091466045188923, 25.097683063024654, 25.102871962513884, 25.109622081630988, 25.115911411763108, 25.121169787772395, 25.12661410982054, 25.133609634925616, 25.143075923752065, 25.1507984365461, 25.156257321387432, 25.159933504862437, 25.163857681142343, 25.16919659560735, 25.177071238916866, 25.184342955037774, 25.190839309742174, 25.19864953288954, 25.20654562963897, 25.213739918672736, 25.22104423558753, 25.228062108701746, 25.2348047711056, 25.24128301537597, 25.247507210851424, 25.251330457484702, 25.255984165034324, 25.261435766405526, 25.266085344193545, 25.270748664029092, 25.27581734387109, 25.281863722542813, 25.288457302050936, 25.2944001529509, 25.301482499894004, 25.308875343035417, 25.312448858994813, 25.317450864524428, 25.32343318356269, 25.330553450873957, 25.338335668486742, 25.345459759918636, 25.353873102666928, 25.357838863346657, 25.357531456940904, 25.353706693923616, 25.34787505886779, 25.34168388008866, 25.335735492634203, 25.328451747825017, 25.326159522420117, 25.32434934507031, 25.321433684479317, 25.320004912538952, 25.320789033615856, 25.32311103229759, 25.325734129070234, 25.33178377106748], "out_ema_200": [25.1, 25.097810945273633, 25.09634018959927, 25.0954810832351, 25.094332017730274, 25.092895878250374, 25.09087701379017, 25.089176744996237, 25.087294389324637, 25.08657504216718, 25.087056882543624, 25.087086167294437, 25.087214663142255, 25.088436407787604, 25.089397239550912, 25.08965199338623, 25.09025247106398, 25.091045978814588, 25.091533083503002, 25.093010366254216, 25.094074939724322, 25.095626432861394, 25.096963483280685, 25.098734990909733, 25.10043912035342, 25.101927288310105, 25.10350015111299, 25.105505124733757, 25.108186665781183, 25.11049326612167, 25.112279402777176, 25.113649756978397, 25.115105978301994, 25.116945719811426, 25.11946367284813, 25.12188194476009, 25.12415177615551, 25.126797032114162, 25.129515469605565, 25.132107355480137, 25.134772953933073, 25.137412029018318, 25.14002484464998, 25.142611662116153, 25.14517274010505, 25.14716107104928, 25.14937837382491, 25.15182237010526, 25.15409279428332, 25.156390378419804, 25.15881435475394, 25.161512719383254, 25.164383239588396, 25.167125694915875, 25.17018912083711, 25.17337131863973, 25.17562633039456, 25.17825691417173, 25.181159830448628, 25.18438212069292, 25.187811154317867, 25.191116515966446, 25.19478699839464, 25.197376182490217, 25.19889482744056, 25.19950283910782, 25.199557537226152, 25.199462437353258, 25.199368283747756, 25.1988770570438, 25.199584748018488, 25.2003848997795, 25.20087858236876, 25.20171561139992, 25.203091575465592, 25.20485185829678, 25.20669412836348, 25.2094135897728], "out_macd": [0.0, -0.017549857549859382, -0.025515701982943284, -0.026679646174297744, -0.029680689102860924, -0.03408685448446391, -0.04193684896310401, -0.04521605433568254, -0.0488653912590884, -0.04199389863487468, -0.02655903804741655, -0.01775327504530466, -0.009854135655668728, 0.005221875383568886, 0.014979754398545708, 0.01687006126898538, 0.02095084230685984, 0.025504720985459528, 0.026388760166867087, 0.03475786482276533, 0.03772787143552847, 0.04361345642916703, 0.04613220870134427, 0.05116961052483049, 0.054134303001635686, 0.054244711033302195, 0.054510760505028344, 0.05768774216515382, 0.06510346577733017, 0.06737956301448023, 0.06440636782404496, 0.05815208250021087, 0.05338702040888421, 0.052236193751479476, 0.05632331025919157, 0.058285315383365344, 0.05816112776972915, 0.06059190809785164, 0.0626035803424152, 0.06266852491758712, 0.06280295699309235, 0.062192578055178416, 0.06100561361031254, 0.05938043504398749, 0.05743044687898902, 0.050860735959073367, 0.04712821901658515, 0.04566111065404854, 0.04279473104632103, 0.04046016319358259, 0.03936658253181946, 0.0404543289360646, 0.04244097550421699, 0.04271608634246604, 0.04523685880727868, 0.04789288442720263, 0.04224854114449883, 0.040535753203414515, 0.0411250418170539, 0.043910096522132847, 0.04750624939337911, 0.04906441760426006, 0.052916949192795215, 0.04695620386537769, 0.033374922439449506, 0.01517448915771169, -0.003645502606126172, -0.01954554740564518, -0.03178010618127303, -0.044194303442164795, -0.04384423800904713, -0.042272599985846426, -0.0429526830162672, -0.040203999544186075, -0.033204842982936356, -0.024151887352520163, -0.015986159865985172, -0.002226844486322932], "out_signal": [0.0, -0.0035099715099718765, -0.007911117604566158, -0.011664823318512475, -0.015267996475382167, -0.019031768077198516, -0.023612784254379616, -0.027933438270640203, -0.03211982886832984, -0.03409464282163881, -0.03258752186679436, -0.02962067250249642, -0.025667365133130882, -0.019489517029790928, -0.012595662744123602, -0.006702517941501805, -0.001171845891829476, 0.004163467483628325, 0.008608526020276078, 0.013838393780773929, 0.018616289311724838, 0.023615722735213278, 0.02811901992843948, 0.03272913804771768, 0.03701017103850129, 0.04045707903746147, 0.043267815330974846, 0.04615180069781064, 0.04994213371371455, 0.05342961957386769, 0.05562496922390314, 0.05613039187916469, 0.055581717585108596, 0.05491261281838278, 0.05519475230654454, 0.055812864921908706, 0.0562825174914728, 0.05714439561274857, 0.0582362325586819, 0.05912269103046295, 0.05985874422298883, 0.06032551098942675, 0.06046153151360391, 0.06024531221968063, 0.05968233915154231, 0.05791801851304852, 0.055760058613755846, 0.05374026902181439, 0.05155116142671572, 0.0493329617800891, 0.04733968593043517, 0.045962614531561065, 0.04525828672609225, 0.044749846649367014, 0.04484724908094935, 0.045456376150200005, 0.044814809149059776, 0.043958997959930725, 0.04339220673135536, 0.04349578468951086, 0.04429787763028451, 0.045251185625079626, 0.04678433833862275, 0.04681871144397374, 0.044129953643068896, 0.038338860745997454, 0.02994198807557273, 0.02004448097932915, 0.009679563547208715, -0.001095209850665987, -0.009645015482342216, -0.016170532383043057, -0.021526962509687886, -0.025262369916587524, -0.026850864529857292, -0.026311069094389867, -0.02424608724870893, -0.019842238696231734], "out_upper_bb": [null, 25.30112698372209, 25.20146287066784, 25.17154758106178, 25.145616830806702, 25.125529347772137, 25.115761897205726, 25.102628388278273, 25.092617216105175, 25.096487428458072, 25.143052549348063, 25.15794244970247, 25.171288813417913, 25.215230335029222, 25.239213525834547, 25.242864968902882, 25.251610040434937, 25.262174102849137, 25.265835015506486, 25.286490846499778, 25.299675079345114, 25.31628706893812, 25.33103430797649, 25.3539433958965, 25.371028432364504, 25.37850400720567, 25.37292854135955, 25.371714817421324, 25.36889197669544, 25.373142265556982, 25.379679182073787, 25.375144698606306, 25.369930434545555, 25.376500553368267, 25.39425255524484, 25.399320164301738, 25.40313298391189, 25.41417794006125, 25.417519704147175, 25.42838466664331, 25.434588221451403, 25.443509518901028, 25.44818758926296, 25.455001847016092, 25.459999390572612, 25.455823344280223, 25.45291466705263, 25.456027865015947, 25.45647370186344, 25.45889473483457, 25.45959149298769, 25.454401227034666, 25.44910546817212, 25.44631643375797, 25.46176202579972, 25.477905865246818, 25.475855302131222, 25.479379595696738, 25.487720531948987, 25.503097339520657, 25.522278589975244, 25.53622851743068, 25.55772887722764, 25.55919463852629, 25.56245188274127, 25.576461385195568, 25.599951338601457, 25.619412240951505, 25.633580769129317, 25.649398585762015, 25.64899005764295, 25.64513200545354, 25.6393222987191, 25.632189811626755, 25.62039876661617, 25.60769780358494, 25.60683770152056, 25.612369169035674], "out_lower_bb": [null, 24.678873016277915, 24.7518704626655, 24.79845241893822, 24.8223831691933, 24.831137318894534, 24.815666674222843, 24.81737161172173, 24.81404945056149, 24.822512571541925, 24.80785654156103, 24.812057550297528, 24.8164034942744, 24.803341093542205, 24.802786474165455, 24.81088503109712, 24.816625253682705, 24.8211592304842, 24.827849195019827, 24.826509153500222, 24.823324920654883, 24.843712931061877, 24.85696569202351, 24.8605566041035, 24.872471567635493, 24.89499599279433, 24.937571458640456, 24.97728518257868, 25.027608023304563, 25.055857734443013, 25.06482081792621, 25.085355301393697, 25.106569565454446, 25.108999446631735, 25.109747444755165, 25.129429835698264, 25.14561701608811, 25.156572059938746, 25.179230295852825, 25.18336533335669, 25.197161778548594, 25.203240481098977, 25.21556241073704, 25.22124815298391, 25.22925060942739, 25.242926655719774, 25.256835332947368, 25.262722134984053, 25.26277629813656, 25.264855265165433, 25.275158507012307, 25.298348772965333, 25.322644531827876, 25.339433566242022, 25.33448797420028, 25.33109413475318, 25.338144697868778, 25.339620404303265, 25.338279468051013, 25.33440266047934, 25.328121410024757, 25.326171482569315, 25.32067112277236, 25.324705361473708, 25.31644811725873, 25.293938614804436, 25.25394866139854, 25.213987759048493, 25.180819230870682, 25.141501414237986, 25.12890994235705, 25.117767994546462, 25.103577701280905, 25.095210188373247, 25.093501233383833, 25.09520219641506, 25.09506229847944, 25.093530830964326], "overall_sma_10": [27.39, 27.509999999999998, 27.599999999999998, 27.66, 27.718, 27.750833333333333, 27.802142857142858, 27.845125, 27.872333333333334, 27.8961, 27.957100000000004, 27.9901, 28.008100000000002, 28.0211, 28.024099999999997, 28.0276, 28.0086, 27.981, 27.960500000000003, 27.930500000000002, 27.906, 27.881, 27.860000000000003, 27.843, 27.822000000000003, 27.801, 27.788, 27.7785, 27.766000000000002, 27.758500000000005, 27.759000000000004, 27.764, 27.759000000000004, 27.750999999999998, 27.744999999999997, 27.741000000000003, 27.737000000000002, 27.734500000000004, 27.732100000000003, 27.7291, 27.7151, 27.7031, 27.6976, 27.687599999999996, 27.6776, 27.663600000000002, 27.6396, 27.6216, 27.609999999999996, 27.6005, 27.603500000000004, 27.602500000000003, 27.605, 27.613999999999997, 27.62297, 27.637970000000003, 27.66097, 27.671969999999998, 27.673969999999997, 27.671969999999998, 27.66897, 27.665969999999998, 27.65547, 27.640970000000003, 27.6295, 27.6195, 27.6085, 27.602000000000004, 27.601, 27.6065, 27.602549999999997, 27.601549999999996, 27.60655, 27.61255, 27.619049999999998, 27.621550000000003, 27.625549999999997, 27.634050000000002, 27.57805, 27.514049999999997, 27.442, 27.343, 27.23286, 27.103360000000002, 26.96436, 26.817860000000003, 26.661459999999998, 26.484460000000002, 26.383459999999996, 26.268459999999997, 26.156960000000005, 26.070959999999996, 25.999599999999997, 25.9446, 25.887600000000003, 25.8291, 25.7845, 25.7505, 25.703500000000002, 25.677, 25.6675, 25.660500000000003, 25.6385, 25.620500000000003, 25.6115, 25.619, 25.622000000000003, 25.637999999999998, 25.659000000000002, 25.692, 25.729000000000003, 25.7685, 25.8125, 25.8525, 25.890500000000003, 25.9075, 25.916500000000003, 25.924500000000002, 25.931, 25.925, 25.9065, 25.889499999999998, 25.8805, 25.8805, 25.890500000000003, 25.9125, 25.940499999999997, 25.9625, 25.982999999999997, 26.002999999999997, 26.027499999999996, 26.048000000000002, 26.060499999999998, 26.066999999999997, 26.068, 26.079500000000003, 26.0945, 26.1125, 26.1315, 26.152500000000003, 26.17427, 26.19627, 26.223770000000002, 26.245269999999998, 26.26877, 26.286270000000002, 26.28827, 26.28877, 26.292769999999997, 26.29427, 26.290999999999997, 26.28, 26.2605, 26.244999999999997, 26.2155, 26.188499999999998, 26.158499999999997, 26.131, 26.086000000000002, 26.035500000000003, 25.987000000000002, 25.928900000000006, 25.854899999999997, 25.784399999999998, 25.7144, 25.6384, 25.5884, 25.5434, 25.498399999999997, 25.4669, 25.4369, 25.424, 25.450499999999998, 25.4705, 25.502499999999998, 25.52918, 25.54418, 25.55118, 25.574180000000002, 25.58768, 25.59768, 25.60568, 25.598679999999998, 25.59818, 25.593179999999997, 25.5945, 25.5875, 25.5815, 25.5675, 25.552500000000002, 25.5445, 25.5435, 25.546, 25.546499999999998, 25.551, 25.56, 25.576, 25.593, 25.6175, 25.642500000000002, 25.6615, 25.6775, 25.685000000000002, 25.689999999999998, 25.6995, 25.702499999999997, 25.700499999999998, 25.702500000000004, 25.701999999999998, 25.705000000000002, 25.703000000000003, 25.692, 25.6855, 25.682, 25.669, 25.662, 25.662, 25.655, 25.6435, 25.6255, 25.607499999999998, 25.598999999999997, 25.5895, 25.575, 25.569, 25.563, 25.55711, 25.55511, 25.55761, 25.56011, 25.56661, 25.56896, 25.57146, 25.58496, 25.56896, 25.53096, 25.48985, 25.429850000000002, 25.368850000000002, 25.312350000000002, 25.258850000000002, 25.213, 25.172500000000003, 25.121000000000002, 25.086, 25.066, 25.042, 25.031, 25.0185, 25.0135, 25.005, 24.9915, 24.969, 24.952, 24.938000000000002, 24.929000000000002, 24.925, 24.924, 24.9225, 24.9155, 24.909, 24.9005, 24.895, 24.887, 24.881, 24.875999999999998, 24.874000000000002, 24.87, 24.871, 24.868000000000002, 24.8675, 24.8675, 24.869, 24.8705, 24.8685, 24.8655, 24.8615, 24.8605, 24.8545, 24.853, 24.849610000000002, 24.840609999999998, 24.83211, 24.82761, 24.82911, 24.82911, 24.822609999999997, 24.81411, 24.806109999999997, 24.79861, 24.7945, 24.795, 24.7915, 24.781, 24.76838, 24.75688, 24.748880000000003, 24.740879999999997, 24.73288, 24.72288, 24.71088, 24.699379999999998, 24.68788, 24.67488, 24.659, 24.644, 24.627499999999998, 24.61255, 24.60805, 24.60805, 24.61605, 24.62305, 24.64705, 24.69555, 24.740050000000004, 24.78355, 24.83655, 24.893, 24.95, 25.012, 25.057, 25.101999999999997, 25.125999999999998, 25.143, 25.1865, 25.231, 25.252, 25.278, 25.2885, 25.292499999999997, 25.3085, 25.317500000000003, 25.338, 25.3525, 25.3545, 25.357, 25.371000000000002, 25.378499999999995, 25.388399999999997, 25.3979, 25.408899999999996, 25.4149, 25.4064, 25.395400000000002, 25.3764, 25.349399999999996, 25.319399999999998, 25.2876, 25.253700000000002, 25.215200000000003, 25.177200000000003, 25.148699999999998, 25.1347, 25.115199999999998, 25.0947, 25.076700000000002, 25.0617, 25.060000000000002, 25.067, 25.0869, 25.101300000000002, 25.124299999999998, 25.143800000000002, 25.168300000000002, 25.2118, 25.2568, 25.300800000000002, 25.3278, 25.352800000000002, 25.3679, 25.3804, 25.3804, 25.3759, 25.3719, 25.354400000000002, 25.3394, 25.3264, 25.3114, 25.281399999999998, 25.2469, 25.219, 25.216500000000003, 25.214499999999997, 25.2075, 25.198500000000003, 25.203500000000002, 25.200499999999998, 25.2095, 25.2225, 25.2435, 25.2455, 25.2065, 25.177500000000002, 25.156, 25.1315, 25.089499999999997, 25.0545, 25.0155, 24.9835, 24.9595, 24.963, 24.984, 24.999000000000002, 25.019000000000002, 25.039499999999997, 25.056, 25.082, 25.107, 25.131, 25.1535, 25.16, 25.176, 25.189, 25.1955, 25.204, 25.2175, 25.2285, 25.242, 25.2655, 25.2755, 25.2845, 25.2845, 25.2875, 25.29, 25.3, 25.311249999999998, 25.32025, 25.32875, 25.33125, 25.33625, 25.34725, 25.36225, 25.376250000000002, 25.386249999999997, 25.389249999999997, 25.3875, 25.389499999999998, 25.39, 25.387999999999998, 25.3875, 25.3875, 25.3905, 25.3955, 25.3995, 25.407, 25.4215, 25.424500000000002, 25.429, 25.438, 25.45, 25.462899999999998, 25.471899999999998, 25.4829, 25.4844, 25.471899999999998, 25.448900000000002, 25.429399999999998, 25.4044, 25.3764, 25.340899999999998, 25.315, 25.291, 25.259999999999998, 25.243000000000002, 25.242, 25.253999999999998, 25.2725, 25.3015], "overall_sma_50": [27.39, 27.509999999999998, 27.599999999999998, 27.66, 27.718, 27.750833333333333, 27.802142857142858, 27.845125, 27.872333333333334, 27.8961, 27.905545454545457, 27.910083333333333, 27.913923076923076, 27.917928571428572, 27.92206666666667, 27.9238125, 27.92358823529412, 27.920611111111114, 27.918736842105265, 27.9133, 27.905761904761903, 27.896863636363637, 27.890478260869564, 27.88670833333333, 27.882040000000003, 27.876576923076925, 27.87337037037037, 27.869857142857143, 27.86606896551724, 27.8617, 27.85841935483871, 27.85534375, 27.850636363636365, 27.84679411764706, 27.842885714285714, 27.838916666666666, 27.836513513513513, 27.834236842105263, 27.831717948717944, 27.82855, 27.823463414634144, 27.81909523809524, 27.81504651162791, 27.810613636363634, 27.806155555555556, 27.800804347826087, 27.794617021276597, 27.789937499999997, 27.7864693877551, 27.78294, 27.78814, 27.78814, 27.78594, 27.78334, 27.778334, 27.774233999999996, 27.766834, 27.757514, 27.748513999999997, 27.738114, 27.730514, 27.723314000000002, 27.715414, 27.707314, 27.699414, 27.692614000000003, 27.686814, 27.681714000000003, 27.676614000000004, 27.673314, 27.669824, 27.667424, 27.664724, 27.661224, 27.658824, 27.656724, 27.654324000000003, 27.652824, 27.639024, 27.624423999999998, 27.606423999999997, 27.583224, 27.559496000000003, 27.531696, 27.502696, 27.472096, 27.439216000000002, 27.402815999999998, 27.369296000000006, 27.332296, 27.294796, 27.256795999999998, 27.219896, 27.183096, 27.144696, 27.105196, 27.068196000000004, 27.028596000000004, 26.987996, 26.947596000000004, 26.907595999999998, 26.868396000000004, 26.826596, 26.784396, 26.742402000000002, 26.701402, 26.660401999999998, 26.621802, 26.585002000000003, 26.551602, 26.519602, 26.488902, 26.458001999999997, 26.426702, 26.394602, 26.359001999999997, 26.322002, 26.286302, 26.251002, 26.215301999999998, 26.180392, 26.146492, 26.112792, 26.080292, 26.048892000000002, 26.017192, 25.984992000000002, 25.951992, 25.931992, 25.913091999999995, 25.897492000000003, 25.887491999999998, 25.87832, 25.87302, 25.86962, 25.869519999999998, 25.871599999999997, 25.8776, 25.8816, 25.889899999999997, 25.900954000000002, 25.912554, 25.923154, 25.933154, 25.945854, 25.960954, 25.972353999999996, 25.985254, 25.999454, 26.013354, 26.025654, 26.036454, 26.047554, 26.058054, 26.066654, 26.074854000000002, 26.079654, 26.083854000000002, 26.084854, 26.082054000000003, 26.077254000000003, 26.068534, 26.056034, 26.044434000000003, 26.031434, 26.021034000000004, 26.014033999999995, 26.007634, 25.998334, 25.990434, 25.983334, 25.975434, 25.970034000000002, 25.962434, 25.953834, 25.944370000000003, 25.93477, 25.925369999999997, 25.91657, 25.90737, 25.897370000000002, 25.88697, 25.87767, 25.868669999999998, 25.858870000000003, 25.84737, 25.83337, 25.81917, 25.80377, 25.78737, 25.771416, 25.756415999999998, 25.742116, 25.728916000000005, 25.715316, 25.702115999999997, 25.690916, 25.680016000000002, 25.668716, 25.657016, 25.645516, 25.635916, 25.627016000000005, 25.617916, 25.612116, 25.604916, 25.599316, 25.594316, 25.591915999999998, 25.590915999999996, 25.588715999999998, 25.588535999999998, 25.593136, 25.597436, 25.603036000000003, 25.609635999999995, 25.614036000000002, 25.616636000000003, 25.620936, 25.622636000000004, 25.622836000000003, 25.623535999999998, 25.620936, 25.618336, 25.616336, 25.6164, 25.616622000000003, 25.617422, 25.617622, 25.617122, 25.616621999999996, 25.616192, 25.615492, 25.615692, 25.611492, 25.603692000000002, 25.597092000000004, 25.587092000000002, 25.577892000000002, 25.569092, 25.559492, 25.550092, 25.540792, 25.530592, 25.518491999999995, 25.504891999999998, 25.490292, 25.474692, 25.458092, 25.443292, 25.428192, 25.412891999999996, 25.397592000000003, 25.382991999999998, 25.366192, 25.350192000000003, 25.335191999999996, 25.318992, 25.302192, 25.285392, 25.269391999999996, 25.254592000000002, 25.239492, 25.223992000000003, 25.208592, 25.192992000000004, 25.177592, 25.161992, 25.147691999999996, 25.133892, 25.121392, 25.108292000000002, 25.095391999999997, 25.083092, 25.068491999999996, 25.053492000000002, 25.038469999999997, 25.023069999999997, 25.00707, 24.992470000000004, 24.977992, 24.962621999999996, 24.947522000000003, 24.931622, 24.920522000000002, 24.913121999999998, 24.905022, 24.899921999999997, 24.894522, 24.889721999999995, 24.885122000000003, 24.879022, 24.871322, 24.863622, 24.856998000000004, 24.851298, 24.846398, 24.841898, 24.837397999999997, 24.831598, 24.826298, 24.820598, 24.815098, 24.808198, 24.801198, 24.794297999999998, 24.786898, 24.779608, 24.774508, 24.770108, 24.767708000000002, 24.765108, 24.765508, 24.769908, 24.773008, 24.775807999999998, 24.779408, 24.784208, 24.790308, 24.798907999999997, 24.805607999999996, 24.812008000000002, 24.816907999999998, 24.824408, 24.836608000000002, 24.848907999999998, 24.857508000000003, 24.867708000000004, 24.877108, 24.886808000000002, 24.897386, 24.907386000000002, 24.918086, 24.929386, 24.941686, 24.954486000000003, 24.967185999999998, 24.980586000000002, 24.993566, 25.006666, 25.020265999999996, 25.031366000000002, 25.041066, 25.052266, 25.06329, 25.07299, 25.08129, 25.08993, 25.097730000000002, 25.10513, 25.113529999999997, 25.12123, 25.13043, 25.14033, 25.15043, 25.15953, 25.16813, 25.17942, 25.18952, 25.2009, 25.21058, 25.22148, 25.22978, 25.234879999999997, 25.244780000000002, 25.25418, 25.260980000000004, 25.266379999999998, 25.270080000000004, 25.272080000000003, 25.27526, 25.27716, 25.27976, 25.28066, 25.278360000000003, 25.27586, 25.275859999999998, 25.27306, 25.26866, 25.262960000000003, 25.25736, 25.25696, 25.25506, 25.25166, 25.247159999999997, 25.245160000000002, 25.241760000000003, 25.239259999999998, 25.235480000000003, 25.23208, 25.224680000000003, 25.215279999999996, 25.20928, 25.203780000000002, 25.19818, 25.19318, 25.188779999999998, 25.184839999999998, 25.18144, 25.18094, 25.18184, 25.18234, 25.18214, 25.184540000000002, 25.18714, 25.18904, 25.192839999999997, 25.19424, 25.19424, 25.19426, 25.193579999999997, 25.192679999999996, 25.19118, 25.189980000000002, 25.18558, 25.181179999999998, 25.178379999999997, 25.17708, 25.176779999999997, 25.17578, 25.174400000000002, 25.1735, 25.1735, 25.1736, 25.174699999999998, 25.175549999999998, 25.17715, 25.180549999999997, 25.186750000000004, 25.193649999999998, 25.20005, 25.202650000000002, 25.20585, 25.20935, 25.21285, 25.212349999999997, 25.214949999999998, 25.21665, 25.219849999999997, 25.22245, 25.22845, 25.23945, 25.249449999999996, 25.258049999999997, 25.26795, 25.27875, 25.28895, 25.29935, 25.310750000000002, 25.320549999999997, 25.328429999999997, 25.33703, 25.346230000000002, 25.351129999999998, 25.354429999999997, 25.357329999999997, 25.358430000000002, 25.35883, 25.35983, 25.35803, 25.359430000000003, 25.360030000000002, 25.36043, 25.36063, 25.36203, 25.364630000000002, 25.36723, 25.37073], "overall_sma_200": [27.39, 27.509999999999998, 27.599999999999998, 27.66, 27.718, 27.750833333333333, 27.802142857142858, 27.845125, 27.872333333333334, 27.8961, 27.905545454545457, 27.910083333333333, 27.913923076923076, 27.917928571428572, 27.92206666666667, 27.9238125, 27.92358823529412, 27.920611111111114, 27.918736842105265, 27.9133, 27.905761904761903, 27.896863636363637, 27.890478260869564, 27.88670833333333, 27.882040000000003, 27.876576923076925, 27.87337037037037, 27.869857142857143, 27.86606896551724, 27.8617, 27.85841935483871, 27.85534375, 27.850636363636365, 27.84679411764706, 27.842885714285714, 27.838916666666666, 27.836513513513513, 27.834236842105263, 27.831717948717944, 27.82855, 27.823463414634144, 27.81909523809524, 27.81504651162791, 27.810613636363634, 27.806155555555556, 27.800804347826087, 27.794617021276597, 27.789937499999997, 27.7864693877551, 27.78294, 27.780333333333335, 27.777442307692304, 27.77541509433962, 27.774203703703705, 27.77284909090909, 27.771726785714286, 27.771170175438595, 27.76959827586207, 27.767401694915254, 27.764445000000002, 27.762077049180327, 27.759462903225806, 27.75637619047619, 27.7533859375, 27.750795384615383, 27.748662121212124, 27.74689104477612, 27.744951470588234, 27.743285507246377, 27.74188142857143, 27.739608450704225, 27.737530555555555, 27.73585205479452, 27.734354054054055, 27.733229333333334, 27.731936842105263, 27.73113246753247, 27.73073333333333, 27.722369620253165, 27.7134025, 27.70286666666667, 27.689417073170734, 27.675250602409637, 27.65923571428571, 27.642774117647058, 27.625648837209305, 27.6081816091954, 27.589111363636366, 27.57193033707865, 27.552853333333335, 27.532986813186813, 27.513497826086954, 27.49507311827957, 27.47682765957447, 27.458018947368423, 27.43850833333333, 27.42017319587629, 27.401497959183672, 27.3832, 27.365268, 27.348285148514854, 27.33183137254902, 27.314823300970875, 27.298334615384615, 27.28216, 27.266856603773583, 27.252119626168223, 27.23821111111111, 27.225016513761467, 27.21315272727273, 27.202403603603607, 27.192248214285716, 27.181874336283187, 27.17150701754386, 27.161146086956524, 27.149670689655174, 27.1379641025641, 27.126879661016947, 27.1162756302521, 27.10580666666667, 27.095304132231405, 27.08546557377049, 27.076071544715447, 27.0673935483871, 27.0594944, 27.051482539682542, 27.04367559055118, 27.0359125, 27.02842480620155, 27.020975384615383, 27.01379236641221, 27.006869696969698, 26.999712781954887, 26.992737313432837, 26.986050370370368, 26.98001323529412, 26.974392700729926, 26.968998550724635, 26.96389784172662, 26.95894142857143, 26.954251773049645, 26.949785211267603, 26.94545104895105, 26.940829861111112, 26.93658275862069, 26.932496575342466, 26.92771768707483, 26.923037162162164, 26.91885570469799, 26.91463, 26.910327814569538, 26.905720394736843, 26.90068300653595, 26.895646103896105, 26.89006129032258, 26.884804487179483, 26.878722929936306, 26.8729082278481, 26.866474842767296, 26.859684375, 26.852978260869563, 26.84542283950617, 26.836524539877303, 26.827887195121953, 26.81880909090909, 26.80971987951807, 26.801458083832333, 26.793770833333333, 26.78552366863905, 26.777755882352942, 26.770166666666668, 26.76278197674419, 26.756407514450867, 26.74987643678161, 26.743591428571428, 26.73696193181818, 26.730425423728818, 26.723962359550566, 26.717850837988824, 26.711640555555554, 26.705388397790056, 26.699204945054944, 26.693143715846993, 26.687284239130435, 26.681407027027028, 26.67553924731183, 26.669306417112303, 26.663193085106382, 26.656985714285714, 26.650633157894735, 26.644608900523558, 26.639011979166668, 26.63370621761658, 26.62848092783505, 26.623437435897436, 26.618623979591835, 26.613808629441625, 26.60914292929293, 26.60475025125628, 26.600226499999998, 26.5917265, 26.582226499999997, 26.571776500000002, 26.5609265, 26.5498765, 26.5388515, 26.5265515, 26.514371499999996, 26.502571500000002, 26.490671499999998, 26.479021499999998, 26.467321499999997, 26.455646499999997, 26.443971500000004, 26.432121499999997, 26.4205715, 26.409221499999997, 26.3980715, 26.3867215, 26.3754215, 26.364096500000002, 26.3532215, 26.342121500000005, 26.3305715, 26.3194715, 26.3086715, 26.297677, 26.286902, 26.276302, 26.265502, 26.254477, 26.2434695, 26.2327445, 26.222269499999996, 26.210669499999998, 26.1981695, 26.185319500000002, 26.171669499999997, 26.1581395, 26.144664499999998, 26.131664500000003, 26.1189645, 26.106489500000002, 26.093939499999998, 26.081089499999997, 26.068289499999995, 26.055439500000002, 26.042139499999998, 26.028564499999998, 26.0153145, 26.001739500000003, 25.988414500000005, 25.9746895, 25.960839500000002, 25.946841, 25.932841, 25.918641, 25.904740999999998, 25.890991, 25.877491, 25.863741, 25.850140999999997, 25.836666, 25.823141, 25.809416000000002, 25.795666, 25.781916000000002, 25.768140999999996, 25.754491, 25.740565999999998, 25.726988499999997, 25.7134385, 25.6997885, 25.6860385, 25.6718885, 25.657863499999998, 25.6437135, 25.6294635, 25.6183135, 25.6075135, 25.597369, 25.588319000000002, 25.579751, 25.572251, 25.565126, 25.558426, 25.551771, 25.545946, 25.539446, 25.534021, 25.529245999999997, 25.524521, 25.519346, 25.514071000000005, 25.509165, 25.504814999999997, 25.499989999999997, 25.495465, 25.490915, 25.486315, 25.481415, 25.476464999999997, 25.471814999999996, 25.46679, 25.46154, 25.456065, 25.450264999999998, 25.4441925, 25.438367500000005, 25.4321175, 25.425767499999996, 25.419192499999998, 25.4135425, 25.4089425, 25.4040175, 25.3998675, 25.3962675, 25.392617499999997, 25.3893175, 25.386467500000002, 25.383292500000003, 25.379817499999998, 25.375817500000004, 25.372067500000004, 25.3688175, 25.3657925, 25.361842499999998, 25.3583925, 25.3545925, 25.350942499999995, 25.3473425, 25.343292500000004, 25.3396925, 25.3363425, 25.333142499999997, 25.3296675, 25.325667499999998, 25.321692499999997, 25.3174375, 25.3132125, 25.309074, 25.304223999999998, 25.298824, 25.293849, 25.288524, 25.282824, 25.277224, 25.271634000000002, 25.265484, 25.259259, 25.253384, 25.247659, 25.242534, 25.237359, 25.232484, 25.227234000000003, 25.222384, 25.218083999999998, 25.214534, 25.211828999999998, 25.209099000000002, 25.207429, 25.206979, 25.206554, 25.207354, 25.208154, 25.208004000000003, 25.207304, 25.207254000000002, 25.206879, 25.206273999999997, 25.205249, 25.203249, 25.201623999999995, 25.199949, 25.198665000000002, 25.197115, 25.195314999999997, 25.192615, 25.18984, 25.18734, 25.18579, 25.18404, 25.182090000000002, 25.180214999999997, 25.179114999999996, 25.177765, 25.176714999999998, 25.175365000000003, 25.174390000000002, 25.17239, 25.16894, 25.165615, 25.162565, 25.15924, 25.155590000000004, 25.151690000000002, 25.147839999999995, 25.143665000000002, 25.140240000000002, 25.137465, 25.134265, 25.131315, 25.129015, 25.12624, 25.123264999999996, 25.120765000000002, 25.118065, 25.115114999999996, 25.112665000000003, 25.110315, 25.108465000000002, 25.106489999999997, 25.10469, 25.10299, 25.101039999999998, 25.09909, 25.097415, 25.096215, 25.095165, 25.094165000000004, 25.092740000000003, 25.091389999999997, 25.090439999999997, 25.089539999999996, 25.0884525, 25.087247, 25.086097, 25.084897, 25.083972, 25.083197, 25.0824045, 25.081629500000005, 25.080504500000004, 25.080554499999998, 25.0812795, 25.082229499999997, 25.084104500000002, 25.0858545, 25.087729500000002, 25.0896295, 25.091279499999995, 25.092779500000002, 25.0944295, 25.0966045, 25.0990545, 25.1013545, 25.104004500000002, 25.1068295, 25.109554499999998, 25.1125245, 25.115299499999995, 25.1184745, 25.121049499999998, 25.1232995, 25.1250495, 25.126574499999997, 25.128024500000002, 25.1295245, 25.130824500000003, 25.132824499999998, 25.134824500000004, 25.1367245, 25.138849500000003, 25.1413495, 25.143949499999998, 25.1464995, 25.149599500000004], "overall_ema_10": [27.39, 27.433636363636364, 27.496611570247932, 27.55904583020285, 27.630128406529604, 27.681923241706038, 27.75975537957767, 27.82998167419991, 27.877257733436288, 27.919574509175142, 27.93419732568875, 27.938888721018067, 27.94272713537842, 27.947685838036886, 27.953561140211995, 27.95291366017345, 27.946929358323732, 27.93294220226487, 27.92422543821671, 27.90345717672276, 27.876464962773166, 27.846198605905318, 27.82870795028617, 27.82348832296141, 27.813763173332063, 27.800351687271686, 27.798469562313194, 27.79420236916534, 27.78798375658982, 27.778350346300762, 27.775013919700623, 27.77228411611869, 27.759141549551654, 27.752024904178622, 27.74438401250978, 27.736314192053452, 27.738802520771006, 27.740838426085368, 27.739958712251664, 27.73360258275136, 27.71294756770566, 27.699684373577355, 27.689741760199652, 27.677061440163353, 27.664868451042743, 27.64580145994406, 27.621110285408776, 27.61181750624354, 27.613305232381077, 27.61270428103906, 27.61948532085014, 27.621397080695566, 27.630233975114553, 27.644736888730087, 27.65473018168825, 27.664779239563114, 27.678455741460727, 27.678736515740596, 27.67169351287867, 27.656840146900727, 27.650141938373324, 27.641025222305448, 27.627202454613546, 27.61589291741108, 27.610276023336336, 27.61022583727518, 27.613821139588783, 27.614035477845366, 27.616938118237115, 27.622040278557638, 27.614487500638067, 27.61003522779478, 27.61093791365027, 27.613494656622947, 27.62013199178241, 27.62283526600379, 27.631410672184916, 27.643881459060385, 27.53953937559486, 27.442350398213975, 27.336468507629615, 27.202565142606048, 27.07729875304131, 26.94142625248834, 26.817530570217734, 26.69979773926905, 26.591834513947404, 26.471500965956967, 26.396682608510243, 26.298194861508378, 26.19761397759776, 26.114411436216347, 26.057245720540646, 26.00683740771507, 25.94923060631233, 25.883006859710086, 25.842460157944615, 25.79655831104559, 25.759002254491843, 25.72827457185696, 25.71404283151933, 25.70603504397036, 25.68311958143029, 25.668006930261146, 25.65564203385003, 25.656434391331842, 25.662537229271507, 25.67843955122214, 25.700541450999932, 25.74044300536358, 25.79127154984293, 25.841040358962395, 25.873578475514684, 25.896564207239283, 25.911734351377593, 25.89687356021803, 25.87562382199657, 25.867328581633554, 25.866905203154726, 25.86564971167205, 25.86007703682258, 25.8664266664912, 25.87798545440189, 25.900169917237907, 25.932866295921922, 25.954163333027026, 25.973406363385745, 25.98733247913379, 26.0023629374731, 26.012842403387083, 26.02505287549852, 26.03867962540788, 26.041646966242812, 26.04589297238048, 26.053912431947666, 26.074110171593542, 26.09881741312199, 26.122668792554354, 26.147638102999018, 26.16988572063556, 26.19312468052, 26.216192920425453, 26.236885116711733, 26.244724186400507, 26.25931978887314, 26.27398891816893, 26.265990933047306, 26.260356217947795, 26.26756417832092, 26.270734327717115, 26.269691722677635, 26.25883868219079, 26.236322558156104, 26.21608209303681, 26.182248985211935, 26.16184007880976, 26.119687337207985, 26.090653275897438, 26.046898134825174, 25.998371201220596, 25.958667346453215, 25.898727828916265, 25.807140950931487, 25.73675168712576, 25.662796834921075, 25.598651955844513, 25.567987963872785, 25.557444697714097, 25.528818389038804, 25.5172150455772, 25.51044867365407, 25.508548914807875, 25.536085475751896, 25.551342661978822, 25.569280359800853, 25.570647567109788, 25.572348009453464, 25.573739280461922, 25.583968502196118, 25.586883319978643, 25.585631807255254, 25.584607842299754, 25.58558823460889, 25.59093582831636, 25.59258385953157, 25.592114066889465, 25.577184236545925, 25.56678710262848, 25.552825811241483, 25.534130209197578, 25.527924716616198, 25.535574768140524, 25.550015719387698, 25.562740134044482, 25.57769647330912, 25.59629711452564, 25.609697639157343, 25.624298068401462, 25.64442569232847, 25.654530111905107, 25.660979182467813, 25.673528422019118, 25.676523254379276, 25.675337208128497, 25.687094079377857, 25.691258792218246, 25.68375719363311, 25.688528612972544, 25.696068865159354, 25.70223816240311, 25.696376678329816, 25.682490009542576, 25.672037280534834, 25.665303229528497, 25.65524809688695, 25.65247571563478, 25.652025585519365, 25.649839115424932, 25.643504730802213, 25.626503870656354, 25.60168498508247, 25.5895604423402, 25.578731271005616, 25.562598312640958, 25.5603077103426, 25.563888126643945, 25.568835739981406, 25.578138332712058, 25.589385908582592, 25.5867702888403, 25.580993872687515, 25.576904077653417, 25.572921518080065, 25.582390332974597, 25.547410272433762, 25.484244768354895, 25.42892753774491, 25.354577076336746, 25.295563062457337, 25.24364250564691, 25.202980231892923, 25.184256553366936, 25.1780280891184, 25.165659345642325, 25.14281219188917, 25.116846338818412, 25.084692459033246, 25.05293019375447, 25.02603379489002, 25.01402765036456, 24.999658986661913, 24.993357352723383, 24.980928743137312, 24.973487153475983, 24.960125852843984, 24.951012061417806, 24.941737141160022, 24.934148570040016, 24.926121557305464, 24.91955400143174, 24.910544182989607, 24.904990695173314, 24.898628750596348, 24.89160534139701, 24.8822225520521, 24.878182088042625, 24.878512617489417, 24.875146687036793, 24.87966547121192, 24.87608993099157, 24.87407357990219, 24.875151110829062, 24.87694181795105, 24.876588760141768, 24.866299894661445, 24.85969991381391, 24.856118111302287, 24.855005727429145, 24.852277413351118, 24.850954247287277, 24.847344384144133, 24.83691813248156, 24.83020574475764, 24.830168336619888, 24.831046820870817, 24.830856489803395, 24.820700764384593, 24.810573352678304, 24.80137819764588, 24.795673070801175, 24.79464160338278, 24.79470676640409, 24.7893055361488, 24.77761362048538, 24.7651020531244, 24.755992588919966, 24.74490302729815, 24.734011567789395, 24.724191282736776, 24.71433832223918, 24.70627680910478, 24.701499207449363, 24.692135715185838, 24.674474676061138, 24.651842916777294, 24.63605329554506, 24.61677087817323, 24.601994354869007, 24.60799538125646, 24.619268948300736, 24.643038230427873, 24.66248582489553, 24.703852038550885, 24.772242576996174, 24.81274392663323, 24.84679048542719, 24.88555585171315, 24.924545696856214, 24.9755373883369, 25.03271240863928, 25.06312833434123, 25.088014091733733, 25.09564789323669, 25.1237119126482, 25.17940065580307, 25.227691445657058, 25.235383910083044, 25.258041380977033, 25.26748840261757, 25.278854147596192, 25.293607938942337, 25.29295195004373, 25.300597050035776, 25.31776122275654, 25.341804636800802, 25.365112884655197, 25.37327417835425, 25.384497055017114, 25.38895213592309, 25.395506293027985, 25.409050603386532, 25.398314130043524, 25.371347924581062, 25.35564830192996, 25.338257701579057, 25.31311993765559, 25.276189039900025, 25.24724557810002, 25.21501910935456, 25.183197453108278, 25.166252461634045, 25.147842923155128, 25.140962391672378, 25.1316965022774, 25.117751683681508, 25.099978650284868, 25.07452798659671, 25.079159261760942, 25.090221214168043, 25.117271902501123, 25.138495192955464, 25.166950612418105, 25.192050501069357, 25.218041319056745, 25.267488351955514, 25.304308651599968, 25.321707078581788, 25.330487609748733, 25.341308044339872, 25.350161127187167, 25.351768194971317, 25.341446704976534, 25.326638213162617, 25.32088581076941, 25.319815663356792, 25.3198491791101, 25.310785691999172, 25.294279202544775, 25.257137529354814, 25.21856706947212, 25.193373056840823, 25.20730522832431, 25.213249732265343, 25.215386144580734, 25.217134118293327, 25.244927914967267, 25.244031930427763, 25.256026124895442, 25.249475920368997, 25.250480298483723, 25.223120244213952, 25.16073474526596, 25.122419337035783, 25.10197945757473, 25.079801374379322, 25.05620112449217, 25.02598273822086, 25.006713149453432, 24.987310758643716, 24.99234516616304, 25.01828240867885, 25.03132197073724, 25.04380888514865, 25.074025451485255, 25.094202642124298, 25.097983979919878, 25.10744143811626, 25.11881572209512, 25.122667408986914, 25.14400060735293, 25.15418231510694, 25.17160371236022, 25.182221219203818, 25.199090088439483, 25.211982799632302, 25.21889501788097, 25.22636865099352, 25.24066525990379, 25.265089758103098, 25.27870980208435, 25.28076256534174, 25.275169371643237, 25.27241130407174, 25.27742743060415, 25.29425880685794, 25.306666296520127, 25.314545151698283, 25.328264215025868, 25.341307085021164, 25.350160342290042, 25.359222098237304, 25.366636262194156, 25.37270239634067, 25.377665597006, 25.381726397550363, 25.375048870723024, 25.374130894227928, 25.377925277095574, 25.37830249944183, 25.37952022681604, 25.383243821940393, 25.39174494522396, 25.402336773365057, 25.409184632753227, 25.42115106316173, 25.433669051677775, 25.427547405918176, 25.42981151393305, 25.437118511399767, 25.449460600236172, 25.463922309284136, 25.474118253050655, 25.489733116132353, 25.483418004108287, 25.459160185179506, 25.422949242419595, 25.38332210743421, 25.34817263335526, 25.31941397274521, 25.28861143224608, 25.28522753547406, 25.284277074478776, 25.278044879118998, 25.279309446551906, 25.290344092633376, 25.306645166700033, 25.32180059093639, 25.350564119857047], "overall_ema_50": [27.39, 27.39941176470588, 27.414336793540947, 27.431029468304047, 27.451381253860752, 27.46956238116033, 27.49467758189914, 27.520219637510937, 27.542563965451684, 27.564816358963384, 27.581882384102077, 27.596710525901997, 27.610957171945056, 27.625037282849174, 27.63895738940411, 27.651155138839243, 27.66169807457104, 27.669866777529037, 27.678303374488685, 27.68346794803815, 27.68627312654646, 27.68720359217209, 27.689666196400637, 27.693993012228063, 27.696973678415198, 27.698660985144013, 27.70224290729523, 27.705096126616986, 27.707249219690834, 27.70833748558531, 27.710363466542752, 27.71230999726657, 27.711827252275725, 27.712147752186482, 27.712063526610542, 27.71159044713562, 27.713096704110697, 27.71454389218479, 27.71538530817754, 27.714978041190186, 27.711253412123902, 27.708459160668063, 27.70597056613206, 27.70259917138178, 27.698967831327593, 27.693518112452004, 27.686321323728396, 27.68175970319003, 27.67933775404532, 27.6766186264357, 27.675574758732342, 27.673787513291856, 27.673638983358842, 27.675064905580065, 27.67603098771418, 27.67736310584304, 27.679819454633506, 27.679826534843958, 27.678264709948117, 27.674803348773683, 27.672654197841382, 27.669805013612308, 27.665695013078494, 27.6617461890362, 27.658736534564195, 27.65682529791462, 27.655773325447377, 27.654174371508265, 27.653226356939314, 27.6529037547064, 27.650064391776738, 27.647708925432553, 27.646426222474414, 27.64558597845581, 27.645759077339896, 27.645337152738332, 27.646304323219184, 27.648410036034118, 27.625727289522978, 27.60138504287502, 27.57231111962502, 27.534181271796587, 27.494158476824172, 27.448505203223224, 27.401897156038, 27.353587463644356, 27.30466246507007, 27.250754133106536, 27.204057892592555, 27.151153661510495, 27.096010380666947, 27.042833502993734, 26.99409493424888, 26.946483368199907, 26.89720951062344, 26.845750314128406, 26.799250301809646, 26.751828721346524, 26.706266810705486, 26.662491641658214, 26.622786087083384, 26.585421926805605, 26.545993615950486, 26.508895827089685, 26.473252853478325, 26.44136058471447, 26.411895463745278, 26.385938778892523, 26.362960787563406, 26.34558977628641, 26.332821549765374, 26.322318743892225, 26.310463106876846, 26.298288083077754, 26.28580619746686, 26.267931444625024, 26.24879687816914, 26.232373471182115, 26.217966668390662, 26.203928759826326, 26.18946096532333, 26.177913476487124, 26.168191379369983, 26.161595639002535, 26.158395810022043, 26.15414499394275, 26.15045303339598, 26.146513698753004, 26.143513161547006, 26.140238135603987, 26.137875855776382, 26.13639052809888, 26.133198742683238, 26.130524282185856, 26.128935094649158, 26.13034940466292, 26.133472957421237, 26.137258331640012, 26.14207173039923, 26.147088525285536, 26.15299485762728, 26.1595440788968, 26.166228624822416, 26.170690247378403, 26.17674161022631, 26.183143900021353, 26.184981394138163, 26.186942908093528, 26.191376519540842, 26.19504802857846, 26.19779124314401, 26.198270017922678, 26.195788840749238, 26.19301280777868, 26.186620148650103, 26.182046809487357, 26.17216262088001, 26.163842518100402, 26.151534968370974, 26.13696496961133, 26.122966343352065, 26.103595114201006, 26.07580707050685, 26.05008914617325, 26.02185035612724, 25.993934655886957, 25.97181957134237, 25.95370899991718, 25.931994921489053, 25.91368139515615, 25.896674281620616, 25.881118427439414, 25.87244711655944, 25.86254722963554, 25.854212044159638, 25.843333140467102, 25.833006350644865, 25.82308453297252, 25.81551259050301, 25.807061116365634, 25.7981567588611, 25.789601591846942, 25.78177407844118, 25.775233918502312, 25.768362000129674, 25.761367411889296, 25.75150986632501, 25.742431048037755, 25.73253179125196, 25.72145211316365, 25.712767716568997, 25.7071689825859, 25.703554512680572, 25.70027786512447, 25.698110105707823, 25.697399905483987, 25.696325399386577, 25.696077344508673, 25.697603723155392, 25.697697694796357, 25.697395824412187, 25.698674419533276, 25.69833424621825, 25.69722309930773, 25.698900624825075, 25.699335894439777, 25.69740115348136, 25.697895225893856, 25.699154236643114, 25.700363874421814, 25.69917313424841, 25.696068305454357, 25.6932813130836, 25.690995771394046, 25.687819466633496, 25.68594419343218, 25.684534617219157, 25.682788161641934, 25.680129802361858, 25.67502667285747, 25.667770724902276, 25.662564029808067, 25.65736544040383, 25.650802089799758, 25.646849066670356, 25.64422753464407, 25.642144101912933, 25.641275705759483, 25.64122567808264, 25.638628592667636, 25.635349040014006, 25.63233535217032, 25.62930259326168, 25.629133864114163, 25.61975606552145, 25.60329504334414, 25.586695237722804, 25.56447189506701, 25.54351221290752, 25.522590165342518, 25.50288074709379, 25.48708150210972, 25.473862619674044, 25.459593497333884, 25.443138850379615, 25.42576085624708, 25.40671141090406, 25.387232532045076, 25.368321452357034, 25.35230884638225, 25.335943793582945, 25.32139697814832, 25.305851998613093, 25.29150486141258, 25.27615172959248, 25.261792838235912, 25.24760488379529, 25.23397331972489, 25.22048416993176, 25.207524006405023, 25.19428777085973, 25.18196276023778, 25.169728926502966, 25.157582694091086, 25.145128470793395, 25.133946962134832, 25.123988257737388, 25.113635777041807, 25.105257903432324, 25.095639946434982, 25.08659524265322, 25.078493468431528, 25.07090548927735, 25.0632229210704, 25.053684767302933, 25.044912815643993, 25.036877018952072, 25.029548508404936, 25.022115233565525, 25.015169538131584, 25.00795112487152, 24.999404021935383, 24.99158425636929, 24.985247618864612, 24.979355555379726, 24.973498474776598, 24.96571422086379, 24.957843074947565, 24.95008452298884, 24.943022384832414, 24.93702150699585, 24.93145203613327, 24.924924505304514, 24.917084328625904, 24.908916315738615, 24.9013117543371, 24.893221097304274, 24.885055564076655, 24.877014169406984, 24.868895966685145, 24.861096124854356, 24.85399431603654, 24.845994538937067, 24.836151615841498, 24.824929983847714, 24.814736651147804, 24.80357050796554, 24.793057939025715, 24.786859588475686, 24.782276859515857, 24.781011100319155, 24.77979497873801, 24.784116744277696, 24.795720009207983, 24.80353491080767, 24.81123942410933, 24.820994740810928, 24.831936123524226, 24.846566079464452, 24.86395564497565, 24.877133854976606, 24.889795272428504, 24.899215065666603, 24.91297133760125, 24.933246971420807, 24.953315717639597, 24.965734709104712, 24.981196093061392, 24.994090363921732, 25.00726329082676, 25.0210961029512, 25.03164135381586, 25.04353777131328, 25.057320603810798, 25.072719795818216, 25.088299411668483, 25.10091512101482, 25.11401648881816, 25.125584469648818, 25.137326255152786, 25.150372284362483, 25.15820082223062, 25.16180078998628, 25.166632131555446, 25.170293616592488, 25.17145857280455, 25.169048432694566, 25.167007317686938, 25.163203109150196, 25.158371614673715, 25.15569037488259, 25.152133889593077, 25.150481580197273, 25.14810975352287, 25.144458390639624, 25.13957766943807, 25.13253540789148, 25.131259509542797, 25.131602273874453, 25.13581394940879, 25.13966438276531, 25.145755975598046, 25.152000839300083, 25.15917727697459, 25.172150717093235, 25.183831081128798, 25.192308293633552, 25.199276595844, 25.20675594502659, 25.213941986398098, 25.219630535951115, 25.222586201207935, 25.224053409003705, 25.226835628258463, 25.23029305460127, 25.23381097402867, 25.235230151517744, 25.23463289067391, 25.22896101260827, 25.221746855251084, 25.21618815504516, 25.218298423474764, 25.219149465691437, 25.21937889840942, 25.219599333765913, 25.225497399108427, 25.226066128555154, 25.22935765292554, 25.228990686144147, 25.230010659236537, 25.224912202011577, 25.21138623330524, 25.201135792783464, 25.193640271497838, 25.185262221635178, 25.17603625215929, 25.164819144231476, 25.155218393477302, 25.145209829027213, 25.140103561222222, 25.139903421566448, 25.137946424642273, 25.136458329558263, 25.13934231663441, 25.141132814021297, 25.14010799778517, 25.140495919440653, 25.14165294220769, 25.14158812094464, 25.14544741031936, 25.147586727561738, 25.151602934324025, 25.154677329056415, 25.159395865171852, 25.163733282223937, 25.167116290764177, 25.170758789165586, 25.17602315037478, 25.183826164085573, 25.189950628239078, 25.193874133014017, 25.196075147405622, 25.19858200437011, 25.202559180669322, 25.20912548730974, 25.21514017408191, 25.22042879470615, 25.227078645894146, 25.233859875466926, 25.23998301760548, 25.246258193385657, 25.25228728384112, 25.258079939376763, 25.263645431950223, 25.26899266991296, 25.271973349524217, 25.275817531895818, 25.280491354174416, 25.284393654010714, 25.288339000912256, 25.29271786362158, 25.29810147681289, 25.304058281643755, 25.30938932942243, 25.315883865523514, 25.322711949228474, 25.325742853180298, 25.330223525604598, 25.335704955973046, 25.342343977307436, 25.349663821334595, 25.356343671478335, 25.36433019416546, 25.367885872825642, 25.367184466048165, 25.362981153654122, 25.356785814295137, 25.3502451941267, 25.34396106886683, 25.336354752440677, 25.333752605286143, 25.331644659980807, 25.328442908609013, 25.32673926513415, 25.32725929395242, 25.32932755693468, 25.33170686842744, 25.337522285351856], "overall_ema_200": [27.39, 27.392388059701492, 27.396244894928344, 27.40066036861065, 27.406126434594626, 27.411189853155875, 27.418143187950346, 27.42538554428915, 27.431998623450454, 27.43874490580418, 27.444329533607128, 27.449460583023974, 27.454540577222744, 27.459669526703117, 27.464846944347862, 27.46967433793644, 27.47415519029528, 27.478093944620703, 27.482142761092142, 27.4854050221758, 27.488087559268582, 27.49029564325596, 27.492879766208635, 27.495935688932928, 27.49866269700325, 27.501064063202225, 27.503939047647975, 27.506636171551975, 27.50915720467086, 27.511404396664187, 27.51387798475708, 27.51632696003313, 27.518154552470612, 27.52016296488384, 27.52205189060639, 27.523822518560557, 27.526073040763936, 27.52830116971156, 27.530367824739308, 27.532105458323993, 27.532980030877983, 27.534044906192634, 27.535148936976785, 27.535993226161096, 27.53672961197044, 27.53696115811999, 27.53669288788994, 27.53702430194079, 27.5378499307772, 27.538567841913746, 27.539676619606148, 27.540575359709567, 27.54186316707564, 27.54353617038832, 27.545090039339684, 27.54673093447063, 27.54865400974953, 27.549960935025656, 27.55085684611993, 27.551246330238143, 27.551930446355176, 27.552408750371544, 27.552534036437503, 27.55265807587594, 27.55297988606623, 27.55354725038398, 27.554307974260755, 27.554911875014383, 27.555659020536627, 27.556547985506413, 27.55678631400884, 27.557116798446565, 27.55769275070083, 27.558362474574455, 27.559274290747844, 27.560027780392144, 27.561122031333515, 27.562503901668507, 27.557603365333495, 27.552104824384905, 27.5452182092169, 27.535813052906285, 27.525641778748014, 27.513744845626146, 27.501269772535338, 27.488023307136977, 27.47427183144407, 27.45890594257398, 27.44498648045882, 27.42916571945923, 27.412407851603916, 27.395766977458607, 27.379888699075934, 27.363969408537866, 27.347312996512613, 27.329777543810998, 27.31316284188253, 27.296016942958328, 27.27904164999357, 27.26223526541652, 27.24619312347208, 27.23050960980569, 27.214086628613593, 27.198026065144802, 27.18212530827769, 27.166979782822192, 27.152283466575206, 27.13833039725605, 27.12501367688534, 27.113023491045688, 27.10214763541339, 27.091827758444108, 27.08116280562377, 27.070404966761842, 27.059555166097546, 27.047320786335384, 27.03471062925742, 27.02272345881705, 27.011203822410913, 26.999749058008817, 26.98815951514306, 26.97728230603716, 26.966861586574105, 26.95724107327486, 26.948512306376603, 26.939571885417635, 26.930819926358755, 26.92205554898205, 26.913577384315563, 26.90508407700894, 26.896874285197907, 26.888945187832753, 26.880647225764765, 26.87253133297109, 26.864744951548495, 26.85778231521468, 26.851336720038415, 26.84515426511266, 26.83933183461403, 26.833666841234788, 26.828333837839416, 26.823275789701714, 26.818367572888764, 26.81301068161624, 26.80815485393847, 26.80349659668535, 26.797790162887487, 26.792190260769203, 26.78729284523916, 26.782294906480562, 26.777147693480757, 26.771504432849106, 26.765171055407823, 26.758801194159986, 26.751549440984263, 26.744767854506808, 26.736660711675896, 26.72893274439554, 26.720187144948817, 26.710832048979178, 26.701570038541576, 26.69089769984962, 26.678003195373506, 26.665485750643423, 26.652197335214137, 26.638842137848826, 26.626813857870232, 26.615701282170033, 26.60360475199919, 26.592275351481785, 26.58120793504913, 26.570449647138194, 26.561390446669158, 26.55202337754807, 26.543048020557546, 26.533433612392795, 26.523946710776947, 26.514554206192102, 26.505752671802135, 26.496740207406095, 26.487618414297575, 26.47858738529959, 26.469745719774224, 26.46124078723916, 26.45267122716713, 26.444087433861988, 26.434793031535005, 26.425690613310778, 26.41638025894948, 26.406764534979835, 26.39774200229347, 26.38950576346468, 26.381799238455084, 26.37421914653016, 26.366963234624386, 26.360127779553498, 26.353260836473364, 26.346661226160197, 26.34057504480537, 26.33420116376253, 26.327791201934048, 26.321843030770527, 26.315556035439478, 26.309132592300777, 26.303469581432115, 26.297564411467615, 26.29112098448784, 26.285338686134725, 26.279812928063734, 26.274342152660118, 26.26832879790728, 26.261877765092283, 26.25554067290231, 26.24936613884358, 26.243004286715784, 26.237004244061897, 26.231163405812527, 26.22528118286912, 26.219208733288337, 26.212549939922287, 26.20536038828127, 26.198690135661558, 26.192036502470895, 26.185051064635367, 26.178732148569345, 26.172774614752733, 26.166986807640765, 26.16154415283837, 26.15635465878028, 26.15057003530983, 26.144643965306745, 26.13881168704499, 26.133002615532103, 26.12794786313875, 26.1206050983314, 26.111444848596758, 26.102176740650524, 26.091408812882857, 26.08084753116263, 26.07019233184758, 26.059742656903822, 26.050192978725676, 26.041235834658753, 26.031969806453194, 26.02209946012033, 26.011929316238536, 26.001263352892877, 25.99040501107305, 25.979604961211628, 25.9694596382145, 25.959166507486, 25.949274303431412, 25.93908251931767, 25.929141399722468, 25.91890118678991, 25.908862369010908, 25.898823937478465, 25.88888539083689, 25.87894623271911, 25.869105971697028, 25.85916461874482, 25.84942168721502, 25.83967619779, 25.829928175921445, 25.820078144320238, 25.810525127958844, 25.80126617146174, 25.791900338909883, 25.78302570867198, 25.77384137326231, 25.764798175518408, 25.75599421357295, 25.747327604482674, 25.738647727821157, 25.729506954410002, 25.720556636455676, 25.711794878879005, 25.703219805457323, 25.694630553661728, 25.686176518301913, 25.67766829423921, 25.668835773898522, 25.66019064181993, 25.651930038418737, 25.643801381320046, 25.63570385513776, 25.6271396376737, 25.61856113381625, 25.610018236962357, 25.601659846544823, 25.593583629166268, 25.58563752340342, 25.57747197590687, 25.568989667688893, 25.56043056651786, 25.552018322074897, 25.543490776581617, 25.53494857979971, 25.52644162875693, 25.51791982150562, 25.509482808356314, 25.501229248074164, 25.492759305307256, 25.48382637689624, 25.474534572151004, 25.465484476905722, 25.456176173652928, 25.44701521670116, 25.43893546330115, 25.431284364163826, 25.424505415266673, 25.417793918597354, 25.41254223781529, 25.40923335982708, 25.40511163485368, 25.401080673312848, 25.39768683576745, 25.394724777700112, 25.39283696896678, 25.391813715544224, 25.389905121359703, 25.388015518162096, 25.38544819957342, 25.384100456294085, 25.384557168171757, 25.38515858938398, 25.384012732773197, 25.383773800108788, 25.383039732446015, 25.382511973914216, 25.382287974173778, 25.38136968587354, 25.380908295964353, 25.38104851192491, 25.38173459638337, 25.382612859105926, 25.382885367970545, 25.38340392152308, 25.38365860887111, 25.384069965996773, 25.384924991210735, 25.38457747886038, 25.383238399468734, 25.38226090295661, 25.381044376559032, 25.379242939976354, 25.376563905747734, 25.37398118031741, 25.370956491956044, 25.367663392533597, 25.364900572707395, 25.361916487406827, 25.359409855691336, 25.35672916060983, 25.353726880404757, 25.350406214928093, 25.346521575973586, 25.344068624968877, 25.3420380913871, 25.341012836746433, 25.3399480324007, 25.33950078829721, 25.33915749687137, 25.3391161287433, 25.340617460795606, 25.341904849245402, 25.342482910446943, 25.342756712333045, 25.343226794797392, 25.343692199824282, 25.343844516243944, 25.343358501156942, 25.342529063334485, 25.34205613733116, 25.34178692203433, 25.341570136740458, 25.340857996076377, 25.33965542895124, 25.337171295329835, 25.334264118261878, 25.331734127035393, 25.331119857114643, 25.330213191869724, 25.329166294438185, 25.328129813896513, 25.328546432663714, 25.327665373632236, 25.327489598770228, 25.32642005052376, 25.32570940325487, 25.323463538545866, 25.31905096602302, 25.31537881710737, 25.312340221912272, 25.309033354032547, 25.305460882848145, 25.301326943715328, 25.297532645767912, 25.293577097053806, 25.290805185640338, 25.289254885285708, 25.287272249611224, 25.285408844142456, 25.28465850738482, 25.283666880445665, 25.281988603028296, 25.28067528359518, 25.27957403699224, 25.27818524060426, 25.27780528796143, 25.277031105991668, 25.276762139762894, 25.276296844839884, 25.276283940911128, 25.276221414135897, 25.275960504542503, 25.27580169355203, 25.276092223964447, 25.277076380939924, 25.277702486602212, 25.277824849919604, 25.2775479857413, 25.277373378918004, 25.27759851942628, 25.278517937143434, 25.279353579559917, 25.28005652901703, 25.281150493902434, 25.282333076052662, 25.283404388728755, 25.28456454406479, 25.285713155566636, 25.286850338098315, 25.28797620538092, 25.289090870004, 25.289647179755207, 25.29044671030491, 25.291487041545658, 25.292367767500426, 25.293289481256643, 25.294351277463047, 25.295701015995753, 25.29723632926943, 25.29865686330655, 25.300411521383104, 25.302297973906654, 25.303270133370273, 25.304630629555643, 25.306276095928226, 25.308253448207548, 25.31044993130996, 25.312535006620312, 25.314997344862896, 25.31639040610804, 25.31672482992786, 25.316160403759422, 25.315054330090177, 25.313810008397738, 25.31257806801567, 25.31096037579661, 25.310552809868287, 25.310248801809898, 25.309649311244627, 25.309404044466078, 25.309708481834576, 25.310407899925774, 25.311199861120542, 25.31287946449248], "overall_macd": [0.0, 0.019145299145296946, 0.045892809311609994, 0.0711121656036049, 0.09883545425854834, 0.11663762680291612, 0.14481154971599608, 0.1681066568448628, 0.17997482730942238, 0.18881769787499536, 0.18481917540785275, 0.17638934526512173, 0.16777464250071006, 0.15991099056277136, 0.15272538302663108, 0.14296201093391403, 0.13129028623524164, 0.11666098299570749, 0.10506638948330149, 0.08880206249229161, 0.0706599024566863, 0.05205097476546783, 0.04006904025223079, 0.03421346147117532, 0.026842697908001867, 0.0183688210661046, 0.015509016462726066, 0.01189510668557503, 0.007731557923584376, 0.002387107378741149, 0.00016695829228297043, -0.0015743774112699782, -0.00770705492930901, -0.010828587971314363, -0.013948551602840809, -0.01703173049816442, -0.015264628715318196, -0.013706191378719979, -0.01344580666909323, -0.015561507461622881, -0.023822395461902346, -0.028427679274525275, -0.03131298506191271, -0.035211011133942094, -0.03866147587831037, -0.04491284881616764, -0.05328742477811943, -0.05445511335483033, -0.05076079399635702, -0.048085634453435944, -0.042250844105524266, -0.038793377660802264, -0.032451563464388045, -0.02392220404025025, -0.01778869219467083, -0.011958861635374518, -0.004861884853756493, -0.004032494100592032, -0.006527615372608153, -0.012396697675495005, -0.014460546229887683, -0.01750817063883403, -0.02248841004026758, -0.02613402883010707, -0.027097017581919403, -0.025548396033261866, -0.022448497144331725, -0.020960559300931436, -0.018359348064070247, -0.014915557515944755, -0.017192752299994396, -0.018023115708576398, -0.016473991704380353, -0.014274831966567092, -0.01039486542592627, -0.008433126792361634, -0.004008025278409377, 0.0018977724921107608, -0.04375321526593723, -0.08420623171152641, -0.12650752685594213, -0.1789486267342646, -0.2248879656505025, -0.2729636532270412, -0.31310313889837715, -0.3481628141235156, -0.37676896634693335, -0.4089274164781358, -0.4190922715213503, -0.4386334853412883, -0.45771980972623894, -0.46785616290845056, -0.4656797312089509, -0.4602630997496959, -0.4579536238229345, -0.45930142902193083, -0.4491402914539435, -0.4416449239410909, -0.4307394944202976, -0.4172866422952275, -0.39720493031923, -0.3753494017873855, -0.36112812556685725, -0.34427523820812667, -0.327148044542934, -0.3052147954372373, -0.28215923222978745, -0.2560939421700503, -0.22876536514694834, -0.1951744245716185, -0.1586553181428414, -0.12464570121838037, -0.10016926971097107, -0.08144648981529912, -0.06744492163702986, -0.06767224090890878, -0.07106775041355462, -0.06892955700079995, -0.06367678943239241, -0.05923457222714745, -0.05707346675606573, -0.04994355829004604, -0.04099626751706964, -0.027935042352861927, -0.011001774291415245, -2.754878128286009e-06, 0.009412462666507082, 0.01588407227935562, 0.022368848217858783, 0.026396876680017556, 0.030847361923243, 0.035578114043456566, 0.03528935158443858, 0.035458676135526446, 0.037181552337827384, 0.0440905687090023, 0.0525909026897331, 0.060246823584154896, 0.06795164111016305, 0.07401152217914131, 0.08012554270692718, 0.08578153551123435, 0.09003302234639321, 0.0883493379882303, 0.08961312559378953, 0.09077862157428385, 0.08188231646983368, 0.07437800544532536, 0.07283613207346917, 0.06960148903770147, 0.06467860359329691, 0.05569709957168811, 0.042042677907215165, 0.030067929561461426, 0.012765002173061646, 0.002253990661664318, -0.01717490998871085, -0.02980809528471795, -0.04814112541367166, -0.06754003932765329, -0.0819689315471237, -0.10438508435101568, -0.13942469028738458, -0.16329418564736287, -0.1873139420046428, -0.20559364921328083, -0.20799975999824838, -0.20113275551355514, -0.20223544139576077, -0.19560950650124553, -0.18699249760666703, -0.17651486958263263, -0.1535308035286711, -0.13696458877381446, -0.12003134828184514, -0.11123600204703621, -0.1028221438625323, -0.09505832740615716, -0.08390367545422706, -0.07660127092830393, -0.07160250646009203, -0.06687011257234943, -0.061602623200787576, -0.05477934664812878, -0.050005789843073245, -0.04649367793207304, -0.049593947199152666, -0.05066003910699024, -0.05331113630991524, -0.05797155564201262, -0.056973632832207244, -0.049958466723872164, -0.04030318311507486, -0.031880346292055606, -0.022923646829099198, -0.012853028767473518, -0.00561419092697335, 0.0017166842007938499, 0.0110304275721127, 0.015409794286707523, 0.017867591065531485, 0.022780479241927054, 0.023179118363124473, 0.0216318513684719, 0.025757133906928686, 0.026302501891109387, 0.02164371610217941, 0.022533343007122397, 0.024568995505216407, 0.025883891388279068, 0.02183278256289256, 0.014421426274481064, 0.008849321760486362, 0.005180586636871709, 0.0002528814928730583, -0.0012175756027694717, -0.001558046824676751, -0.002604763060364945, -0.005389457967982736, -0.012694965853235374, -0.023060307178109696, -0.027328761980463412, -0.03076041446686517, -0.036289368244339926, -0.03542129079655609, -0.03194434931129564, -0.027970741602768356, -0.022233348194632185, -0.015889426314245725, -0.015923226250531997, -0.017363688009723433, -0.018015175849434684, -0.01859950192499582, -0.013261301534910785, -0.02767426360496117, -0.05380778928827823, -0.07526502121352152, -0.10398205453143206, -0.12449845323313724, -0.14074921058367096, -0.1510795850254425, -0.15106971218038723, -0.14535178089516876, -0.14240637284099122, -0.14405989789437612, -0.14690456968384424, -0.1522454997789069, -0.1570881601123162, -0.15949094914718742, -0.15516845110730415, -0.15200787912611347, -0.1454062016009523, -0.14176777959005804, -0.13610499562607714, -0.13330817063292244, -0.12880002375072763, -0.12459791409942866, -0.11988574369913252, -0.11562537379919391, -0.11096980907645815, -0.10765311524438559, -0.10303002901989089, -0.0990315423309589, -0.09556798105237974, -0.09336071246030286, -0.08897198963220632, -0.08292416417278758, -0.07883627625817269, -0.0715442127779653, -0.06820662215640283, -0.06441555688701683, -0.05951468743793242, -0.05459788445146074, -0.050921211063752025, -0.05184779218661717, -0.05118516722946964, -0.049284989075243146, -0.0464368724122437, -0.044473967648784196, -0.04203039306032963, -0.0407457646156999, -0.04255358261930198, -0.04268730233586027, -0.03991244111850989, -0.03688470151952572, -0.034491062785050985, -0.03661010864510672, -0.03865084134292829, -0.040208100962669135, -0.040172243388820306, -0.03809090490915068, -0.035627281827817825, -0.035684246287431165, -0.03851310167559063, -0.04158285331388356, -0.04301946381893984, -0.045250204655449267, -0.04727998502985997, -0.04873032594964499, -0.050109022385942836, -0.0506181546663953, -0.049642481613570766, -0.050705501511064455, -0.05534797577250217, -0.06194423935884785, -0.06520975368594151, -0.06981709677769743, -0.07219245564698795, -0.06529346381356405, -0.05635216293194745, -0.04232291394570353, -0.030849024694990845, -0.010339863319707376, 0.02100309631414632, 0.0385395678641558, 0.05223863169548437, 0.0671625292078275, 0.08128053974646932, 0.09979145353319296, 0.11993770845403517, 0.12717551264040594, 0.13139686335462386, 0.12762274367653603, 0.13278407163613437, 0.14967361266845813, 0.16239705806223625, 0.1565547767261677, 0.15737287793892207, 0.15223181332852675, 0.14806451982090962, 0.14550536371299572, 0.1362581005092096, 0.1310500384491604, 0.13026252500098678, 0.13254851845325533, 0.1344244561329191, 0.12957598045592889, 0.12629496982060928, 0.12021104445310371, 0.11535086310302844, 0.1138182325512247, 0.10174773018099614, 0.08315405760966144, 0.07043076362802125, 0.05766543912812594, 0.042220635726465616, 0.022459372255347887, 0.007279358171075501, -0.00844605865473369, -0.023063452935300433, -0.03026439201055453, -0.037555562032355994, -0.039250289974994246, -0.04172621312122615, -0.04598254933982204, -0.051585290829152086, -0.06017336133128737, -0.05504807911693632, -0.04721433289067889, -0.0326412914553984, -0.021250546268721138, -0.0072179049256710925, 0.004656305869318089, 0.016299561553488218, 0.03760069279831413, 0.052265673770207854, 0.05757566542886394, 0.0586866199713576, 0.06048367415739975, 0.06120234995378837, 0.05859501788595978, 0.050779073754345205, 0.041284769107015507, 0.03616775242769066, 0.03334196725240446, 0.031146927958353388, 0.02508361309311624, 0.016058695599348027, -0.001565484153314145, -0.01894550550763796, -0.029554405366354786, -0.022372723997925448, -0.01888425313664399, -0.0171324967280988, -0.015564795875494752, -0.0025922120636252544, -0.0027693362900684804, 0.002707496139812804, -0.0002118801175718943, 0.00029529666217342765, -0.011675380181760175, -0.03847092038504485, -0.053442116608302115, -0.05977633454266851, -0.066450991505004, -0.07331630973470027, -0.08264593159859501, -0.08662046802644952, -0.09034273482289734, -0.08305570470817258, -0.06682733974982469, -0.056940987263939036, -0.04774864856685923, -0.03122760088604437, -0.01992219200921852, -0.016421689988803223, -0.010699966867530719, -0.0044997568224580675, -0.0019839255128104583, 0.007986984208567804, 0.012517047560546501, 0.019912202066393547, 0.023883765259675727, 0.030312952772817425, 0.034605758342689086, 0.035979258337970776, 0.03744306308255574, 0.04175296066782863, 0.050237889423605964, 0.053521091275872124, 0.05149486946467263, 0.04612965443351058, 0.0421981651135539, 0.04182793085873726, 0.04664523529318032, 0.04928961642793794, 0.049802568981633044, 0.05282778743274008, 0.05539366755902009, 0.05597498483676944, 0.05659026207903395, 0.056427413626916945, 0.05565677835956606, 0.05441873900925387, 0.05282860858938321, 0.046593280099862966, 0.04317137566961193, 0.0419927169203369, 0.039394135656142026, 0.03730813454423654, 0.03644522045890497, 0.03774698041531366, 0.03993215439352227, 0.04039139720387297, 0.04308292479370479, 0.045897279175552086, 0.0403997245838319, 0.03882301116201248, 0.03953842929406903, 0.04244038447680154, 0.04614487489658714, 0.04780343719246716, 0.05174899526254251, 0.04587444394693563, 0.032373021190299056, 0.01424657292010778, -0.00450487883482964, -0.02034143073587913, -0.032517174467631804, -0.04487689192735189, -0.04447636410317202, -0.042857986302422546, -0.04349477877987695, -0.040706000478394344, -0.03366970978089867, -0.024582362826667037, -0.016384784867351954, -0.0025959726785167447], "overall_signal": [0.0, 0.0038290598290593894, 0.01224180972556951, 0.024015880901176588, 0.03897979557265094, 0.054511361818703974, 0.0725713993981624, 0.09167845088750248, 0.10933772617188647, 0.12523372051250825, 0.13715081149157715, 0.14499851824628607, 0.14955374309717087, 0.15162519259029097, 0.151845230677559, 0.15006858672883003, 0.14631292663011236, 0.1403825379032314, 0.13331930821924542, 0.12441585907385466, 0.113664667750421, 0.10134192915343038, 0.08908735137319046, 0.07811257339278743, 0.06785859829583032, 0.05796064284988518, 0.04947031757245336, 0.0419552753950777, 0.035110531900779035, 0.02856584699637146, 0.022886069255553764, 0.017993979922189016, 0.012853772951889412, 0.008117300767248658, 0.0037041302932307647, -0.0004430418650482725, -0.0034073592351022575, -0.005467125663825801, -0.007062861864879287, -0.008762590984228007, -0.011774551879762875, -0.015105177358715355, -0.018346738899354828, -0.021719593346272284, -0.025107969852679903, -0.02906894564537745, -0.03391264147192585, -0.03802113584850675, -0.04056906747807681, -0.042072380873148636, -0.042108073519623763, -0.041445134347859465, -0.03964642017116518, -0.0365015769449822, -0.03275899999491993, -0.028598972323010848, -0.023851554829159977, -0.01988774268344639, -0.017215717221278744, -0.016251913312121998, -0.015893639895675136, -0.016216546044306918, -0.01747091884349905, -0.019203540840820654, -0.020782236189040404, -0.0217354681578847, -0.021878073955174104, -0.021694571024325572, -0.02102752643227451, -0.019805132649008562, -0.019282656579205727, -0.019030748405079862, -0.018519397064939963, -0.01767048404526539, -0.016215360321397566, -0.014658913615590382, -0.012528735948154183, -0.009643434260101195, -0.016465390461268402, -0.030013558711320006, -0.049312352340244434, -0.07523960721904847, -0.10516927890533928, -0.13872815376967967, -0.17360315079541916, -0.20851508346103845, -0.24216586003821744, -0.27551817132620116, -0.30423299136523096, -0.33111309016044244, -0.35643443407360176, -0.37871877984057156, -0.39611097011424745, -0.40894139604133717, -0.41874384159765665, -0.4268553590825115, -0.4313123455567979, -0.43337886123365654, -0.43285098787098475, -0.42973811875583334, -0.4232314810685127, -0.41365506521228734, -0.40314967728320134, -0.3913747894681864, -0.3785294404831359, -0.3638665114739562, -0.3475250556251225, -0.32923883293410805, -0.3091441393766761, -0.2863501964156646, -0.26081122076109997, -0.23357811685255606, -0.20689634742423907, -0.1818063759024511, -0.15893408504936687, -0.14068171622127526, -0.12675892305973113, -0.1151930498479449, -0.1048897977648344, -0.09575875265729702, -0.08802169547705077, -0.08040606803964984, -0.0725241079351338, -0.06360629481867942, -0.05308539071322659, -0.042468863546206936, -0.032092598303664135, -0.022497264187060183, -0.013524041706076389, -0.005539858028857599, 0.0017375859615625204, 0.00850569157794133, 0.013862423579240779, 0.018181674090497913, 0.021981649739963808, 0.026403433533771507, 0.03164092736496382, 0.03736210660880204, 0.043480013509074246, 0.04958631524308766, 0.055694160735855563, 0.06171163569093133, 0.06737591302202371, 0.07157059801526504, 0.07517910353096995, 0.07829900713963273, 0.07901566900567292, 0.07808813629360341, 0.07703773544957657, 0.07555048616720154, 0.07337610965242063, 0.06984030763627413, 0.06428078169046234, 0.057438211264662156, 0.04850356944634206, 0.03925365368940651, 0.027967940953783042, 0.016412733706082844, 0.0035019618821319435, -0.010706438359825102, -0.02495893699728482, -0.040844166468031, -0.06056027123190172, -0.08110705411499394, -0.10234843169292371, -0.12299747519699514, -0.1399979321572458, -0.15222489682850768, -0.1622270057419583, -0.16890350589381578, -0.17252130423638606, -0.1733200173056354, -0.16936217455024255, -0.16288265739495694, -0.1543123955723346, -0.14569711686727493, -0.13712212226632642, -0.12870936329429258, -0.1197482257262795, -0.11111883476668438, -0.10321556910536592, -0.09594647779876263, -0.08907770687916763, -0.08221803483295986, -0.07577558583498253, -0.06991920425440064, -0.06585415284335104, -0.06281533009607888, -0.06091449133884616, -0.06032590419947946, -0.05965544992602502, -0.057716053285594454, -0.05423347925149054, -0.049762852659603556, -0.04439501149350269, -0.038086614948296856, -0.03159213014403216, -0.024930367275066957, -0.01773820830563103, -0.01110860778716332, -0.005313368016624359, 0.00030540143508592417, 0.004880144820693634, 0.008230486130249287, 0.011735815685585169, 0.014649152926690015, 0.016048065561787894, 0.017345121050854798, 0.01878989594172712, 0.02020869503103751, 0.02053351253740852, 0.01931109528482303, 0.017218740579955698, 0.014811109791338902, 0.011899464131645733, 0.009276056184762693, 0.007109235582874804, 0.005166435854226855, 0.003055257089784937, -9.478749881912515e-05, -0.004687891434677239, -0.009216065543834475, -0.013524935328440615, -0.018077821911620478, -0.021546515688607604, -0.023626082413145212, -0.02449501425106984, -0.02404268103978231, -0.022412030094674996, -0.0211142693258464, -0.020364153062621806, -0.019894357619984385, -0.019635386480986672, -0.018360569491771495, -0.02022330831440943, -0.02694020450918319, -0.03660516785005086, -0.0500805451863271, -0.06496412679568914, -0.0801211435532855, -0.09431283184771691, -0.10566420791425098, -0.11360172251043454, -0.11936265257654588, -0.12430210164011193, -0.12882259524885842, -0.13350717615486812, -0.13822337294635773, -0.14247688818652365, -0.14501520077067975, -0.1464137364417665, -0.14621222947360366, -0.14532333949689455, -0.14347967072273107, -0.14144537070476934, -0.13891630131396102, -0.13605262387105455, -0.13281924783667015, -0.1293804730291749, -0.12569834023863155, -0.12208929523978237, -0.11827744199580409, -0.11442826206283505, -0.110656205860744, -0.10719710718065578, -0.1035520836709659, -0.09942649977133024, -0.09530845506869874, -0.09055560661055206, -0.08608580971972221, -0.08175175915318114, -0.0773043448101314, -0.07276305273839727, -0.06839468440346823, -0.06508530596009801, -0.062305278213972345, -0.05970122038622651, -0.057048350791429954, -0.05453347416290081, -0.05203285794238657, -0.04977543927704924, -0.04833106794549979, -0.047202314823571886, -0.04574434008255949, -0.04397241236995274, -0.042076142452972386, -0.040982935691399255, -0.04051651682170506, -0.04045483364989788, -0.040398315597682366, -0.039936833459976034, -0.039074923133544395, -0.03839678776432175, -0.03842005054657553, -0.03905261110003714, -0.03984598164381768, -0.040926826246144, -0.0421974580028872, -0.043504031592238764, -0.04482502975097958, -0.045983654734062726, -0.04671542010996434, -0.04751343639018436, -0.04908034426664793, -0.05165312328508792, -0.05436444936525864, -0.0574549788477464, -0.06040247420759472, -0.06138067212878859, -0.06037497028942036, -0.056764559020677, -0.051581452155539775, -0.043333134388373294, -0.03046588824786937, -0.016664797025464338, -0.0028841112812745956, 0.011125216816545826, 0.025156281402530525, 0.04008331582866302, 0.05605419435373746, 0.07027845801107116, 0.0825021390797817, 0.09152625999913257, 0.09977782232653293, 0.10975698039491798, 0.12028499592838163, 0.12753895208793886, 0.1335057372581355, 0.13725095247221375, 0.13941366594195292, 0.1406320054961615, 0.13975722449877112, 0.13801578728884897, 0.13646513483127654, 0.1356818115556723, 0.13543034047112168, 0.13425946846808312, 0.13266656873858834, 0.13017546388149143, 0.12721054372579882, 0.124532081490884, 0.11997521122890645, 0.11261098050505745, 0.10417493712965022, 0.09487303752934537, 0.08434255716876941, 0.07196592018608511, 0.05902860778308319, 0.04553367449551982, 0.031814249009355776, 0.019398520805373715, 0.008007704237827774, -0.00144389460473663, -0.009500358308034536, -0.01679679651439204, -0.02375449537734405, -0.031038268568132715, -0.035840230677893437, -0.03811505112045053, -0.037020299187440105, -0.03386634860369631, -0.028536659868091268, -0.0218980667206094, -0.014258541065789878, -0.0038866942929690774, 0.007343779319666309, 0.017390156541505837, 0.02564944922747619, 0.032616294213460906, 0.038333505361526396, 0.04238580786641308, 0.044064461043999505, 0.04350852265660271, 0.042040368610820306, 0.040300688339137136, 0.038469936262980384, 0.03579267162900756, 0.03184587642307565, 0.025163604307797696, 0.016341782344710568, 0.007162544802497498, 0.0012554910424129092, -0.002772457793398471, -0.005644465580338537, -0.00762853163936978, -0.006621267724220876, -0.005850881437390397, -0.004139205921949757, -0.0033537407610741846, -0.0026239332764246624, -0.004434222657491766, -0.011241562203002382, -0.01968167308406233, -0.027700605375783567, -0.035450682601627655, -0.04302380802824218, -0.05094823274231275, -0.0580826797991401, -0.06453469080389154, -0.06823889358474775, -0.06795658281776314, -0.06575346370699832, -0.062152500678970504, -0.055967520720385286, -0.048758454978151934, -0.04229110198028219, -0.035972874957731896, -0.02967825133067713, -0.0241393861671038, -0.017714112091969478, -0.011667880161466282, -0.005351863715894317, 0.0004952620792196914, 0.0064588002179392385, 0.012088191842889208, 0.016866405141905523, 0.020981736730035568, 0.025135981517594184, 0.030156363098796542, 0.03482930873421166, 0.03816242088030386, 0.0397558675909452, 0.04024432709546694, 0.04056104784812101, 0.04177788533713288, 0.0432802315552939, 0.044584699040561726, 0.0462333167189974, 0.04806538688700194, 0.04964730647695544, 0.05103589759737115, 0.05211420080328032, 0.05282271631453747, 0.053141920853480754, 0.053079258400661244, 0.051782062740501594, 0.05005992532632367, 0.04844648364512632, 0.04663601404732946, 0.04477043814671088, 0.0431053946091497, 0.042033711770382495, 0.04161340029501045, 0.04136899967678295, 0.04171178470016732, 0.04254888359524428, 0.04211905179296181, 0.041459843666771946, 0.04107556079223137, 0.041348525529145405, 0.042307795402633755, 0.04340692376060044, 0.04507533806098885, 0.04523515923817821, 0.04266273162860238, 0.036979499886903466, 0.02868262414255685, 0.018877813166869657, 0.008598815639969365, -0.0020963258734948862, -0.010572333519430313, -0.01702946407602876, -0.0223225270167984, -0.02599922170911759, -0.02753331932347381, -0.026943128024112455, -0.02483145939276036, -0.02038436204991164], "overall_upper_bb": [null, 27.849411254969542, 27.993446311458122, 28.060998753115275, 28.151451266003463, 28.170567376111222, 28.271747554125945, 28.34326489716029, 28.366070105308044, 28.385266592844975, 28.373820043765388, 28.3576711781056, 28.34334940862501, 28.33159544913851, 28.32197270324932, 28.310410805738663, 28.297915003521783, 28.284638995556246, 28.272885487673616, 28.26141619354826, 28.19117845922993, 28.17747863236479, 28.18037154851568, 28.18220656150331, 28.183238170773635, 28.187093038960434, 28.16007861277283, 28.119255521307643, 28.086698451608687, 28.04222122852777, 28.019315416922705, 28.001840898555628, 27.984515788761456, 27.958974656887086, 27.92496228807485, 27.893414309449103, 27.86299875621123, 27.843381649688734, 27.811715276207085, 27.802428536252947, 27.817334953037385, 27.824230410465052, 27.826791998072004, 27.822965656902653, 27.822884001871635, 27.83174431844987, 27.836948791309915, 27.829766459919583, 27.81973472473131, 27.81267277604326, 27.80028615086896, 27.78601071554813, 27.782939219879673, 27.781412484290872, 27.779992740709655, 27.781373760296553, 27.77934187485512, 27.768014981961223, 27.755711620963567, 27.748161277898497, 27.748161277898504, 27.747301711095243, 27.747288281165375, 27.748081399963727, 27.748106015076555, 27.74687950162051, 27.738844947449298, 27.73707157883632, 27.73731389097694, 27.738259064592512, 27.73801848362696, 27.73803755271391, 27.73415827140936, 27.72297619078109, 27.71496793188964, 27.702030230700736, 27.681069782851758, 27.686669373403813, 27.843332111799498, 27.924618313373532, 28.000975376018243, 28.101900074318472, 28.178959408440846, 28.25570711318986, 28.3067994026102, 28.3386997998092, 28.34906907496331, 28.357991479854675, 28.32329139052906, 28.28502434658277, 28.242992204531593, 28.174104402001227, 28.0713521834754, 27.943321593245233, 27.787445290509933, 27.608202763622007, 27.37143611258179, 27.06466307595132, 26.904679989244006, 26.72721454373635, 26.55256289072761, 26.42581031416575, 26.302100166295503, 26.210180177163956, 26.12009922252788, 26.038757198921257, 25.961610722940094, 25.930988252084948, 25.85307840277509, 25.871917350205724, 25.937531270299257, 26.004489110503755, 26.04439447190373, 26.077706836483955, 26.108161322831215, 26.11317141975053, 26.11581623882739, 26.11816909070938, 26.12133531350794, 26.121181105416415, 26.121506741316068, 26.126314294096165, 26.122545381471586, 26.124734899186972, 26.13320189642136, 26.136878126338196, 26.139639764137883, 26.143581562316843, 26.152701168541785, 26.164094714415548, 26.172359761343703, 26.17818218975473, 26.182306763969788, 26.189422143969516, 26.201114705098885, 26.220981870615066, 26.237703255390105, 26.25865724341738, 26.28402313031257, 26.303569560012832, 26.31656977266156, 26.336149817736285, 26.355308082877098, 26.366766894171487, 26.3886504501425, 26.408454140060265, 26.410166758837786, 26.40967401700815, 26.416160346980906, 26.41661686263397, 26.414334245719086, 26.4092826589324, 26.398348838258023, 26.388828332446632, 26.40115378439235, 26.411101360166857, 26.44493842732182, 26.46071143422378, 26.485834774036807, 26.51024035489993, 26.51837067000933, 26.536603712906796, 26.58000868066205, 26.597992686303314, 26.603883478128907, 26.59003164793026, 26.56564604007462, 26.52559847701615, 26.470813012734723, 26.403005137170904, 26.3269870035939, 26.251080123599227, 26.185254953922758, 26.111385826541948, 26.054169512934806, 25.972979159258752, 25.919769533540357, 25.848677094335358, 25.80549935230552, 25.773222963909237, 25.734550628352032, 25.727860250088366, 25.73229924921839, 25.7396708129268, 25.7308987642213, 25.707271863591508, 25.699964944107755, 25.69966060921866, 25.68525579574568, 25.6875822868703, 25.68565781765589, 25.68418242962863, 25.6762496044409, 25.6762496044409, 25.675234128084067, 25.691150926479807, 25.702983788933913, 25.717774246589254, 25.73786704904376, 25.75062533566126, 25.761293531471072, 25.77814310462, 25.78650015389436, 25.790976586501692, 25.806022465300554, 25.815036918955784, 25.813036335730814, 25.816006539718977, 25.814311348747417, 25.79557277896184, 25.772715172131154, 25.764253392845724, 25.763013135632868, 25.76136577472764, 25.76505353040934, 25.765441282439824, 25.765534917800988, 25.764887894346245, 25.759107579744043, 25.766425980092475, 25.78234196835898, 25.778240348049525, 25.77800660220598, 25.782639376438127, 25.767522548351216, 25.75553109709837, 25.751758153049305, 25.739350941469056, 25.7227050798212, 25.699001292433604, 25.68797471744288, 25.684419719551027, 25.679773135398044, 25.678212218963218, 25.69762201818396, 25.752190573238238, 25.78019825719902, 25.827690994670125, 25.85134441666271, 25.871228899454593, 25.884708010638967, 25.879051231212465, 25.86680353090497, 25.857803857139565, 25.841833646925636, 25.818260369002576, 25.79007848043593, 25.749758304901032, 25.69467340056523, 25.64031508379497, 25.581846194854688, 25.510022834076846, 25.42509557916564, 25.280525451650423, 25.198106930215555, 25.166319430163057, 25.13404637334357, 25.131448043185316, 25.127105437831787, 25.123903493326853, 25.119493724577023, 25.097122118624124, 25.052280374216497, 25.010222248188647, 24.987494601706494, 24.970825844694758, 24.966141223219577, 24.965702256153808, 24.965366017775448, 24.955350314469552, 24.94948939221222, 24.933481522341786, 24.927583930693526, 24.91529485348748, 24.918335970710064, 24.915385954360673, 24.912173203995973, 24.907611228556878, 24.904862006046617, 24.901268925222496, 24.90108907179895, 24.905206682594233, 24.906470442746038, 24.905510570799777, 24.905473285947462, 24.90431275478747, 24.90537498853455, 24.90869562226944, 24.903249606962156, 24.902065287662314, 24.897572512089813, 24.88903753175064, 24.879325054725502, 24.875492742148793, 24.881243037620255, 24.88208779550668, 24.88204010508759, 24.878755632453515, 24.875149401361206, 24.869023927826284, 24.86288381776838, 24.86048004973567, 24.85800849791162, 24.854858596375635, 24.85335434801326, 24.84387424534453, 24.84594591940077, 24.844043146248744, 24.83398957758518, 24.822147290339377, 24.81436863987342, 24.80503664795949, 24.838555721089232, 24.93636635528975, 24.986406870977326, 25.03063965232879, 25.08439240320694, 25.140577510103782, 25.21425905379132, 25.297721030762723, 25.34914545824487, 25.394116005726264, 25.42104962648265, 25.458832272215485, 25.519310920366156, 25.56984461908404, 25.57086377144417, 25.571946838119363, 25.566148964208963, 25.554735370771056, 25.54757836628008, 25.514751725621434, 25.501666460651787, 25.51683177195874, 25.52621159741606, 25.53072324502945, 25.526101221364062, 25.52488685471445, 25.529244985039426, 25.538315836523555, 25.546760572549815, 25.538953063802133, 25.516384968923763, 25.51263476180995, 25.51036881574967, 25.51068095958552, 25.533681578048252, 25.547108009846294, 25.565324629745408, 25.581135601647283, 25.582706402621067, 25.588907113150775, 25.585827304841008, 25.57471004828874, 25.553112741418605, 25.524376178587914, 25.506947135525756, 25.47056898688953, 25.43585778000376, 25.400243625838215, 25.34307125812501, 25.329548125989028, 25.340498602480878, 25.35167718035818, 25.41035114741187, 25.46000029725918, 25.490905071262173, 25.513029671714964, 25.534907465502027, 25.5515788979795, 25.563343100702113, 25.56468334082344, 25.564909976847403, 25.56472832964946, 25.560188547504833, 25.546181395811548, 25.504998619585876, 25.489072742725032, 25.49876469981349, 25.523984394637367, 25.537210864018373, 25.53632787667407, 25.5344731097576, 25.530175056153485, 25.498989860416355, 25.4797154935171, 25.46303533328782, 25.455032927796676, 25.43734002982456, 25.418887680987385, 25.408809964468443, 25.445281274295013, 25.45589066527141, 25.449906965032095, 25.439877963353442, 25.42719650214474, 25.42399709326788, 25.419463052809277, 25.42431964737625, 25.42423665327778, 25.427152543551614, 25.408593178270962, 25.394144288586766, 25.39205316708167, 25.386758762703753, 25.343333677106227, 25.329970521892122, 25.302428575465775, 25.28984350129066, 25.28649084650096, 25.299675079346258, 25.316287068939253, 25.33103430797761, 25.353943395897563, 25.37102843236554, 25.37850400720673, 25.372928541360714, 25.371714817422585, 25.36889197669687, 25.373142265558506, 25.37967918207531, 25.375144698607947, 25.369930434547353, 25.376500553370025, 25.39425255524648, 25.399320164303454, 25.403132983913675, 25.414177940063023, 25.417519704149072, 25.428384666645144, 25.434588221453282, 25.44350951890287, 25.448187589264858, 25.455001847017964, 25.459999390574506, 25.455823344282273, 25.45291466705484, 25.456027865018182, 25.45647370186567, 25.45889473483679, 25.45959149299002, 25.454401227037394, 25.449105468175457, 25.4463164337619, 25.461762025803004, 25.477905865249657, 25.47585530213424, 25.479379595699708, 25.48772053195176, 25.5030973395231, 25.52227858997736, 25.53622851743263, 25.557728877229355, 25.55919463852802, 25.562451882742923, 25.576461385197014, 25.599951338602644, 25.619412240952524, 25.633580769130237, 25.649398585762842, 25.648990057643765, 25.645132005454343, 25.639322298719897, 25.632189811627555, 25.620398766616987, 25.607697803585786, 25.606837701521407, 25.61236916903651], "overall_lower_bb": [null, 27.170588745030454, 27.206553688541874, 27.259001246884726, 27.284548733996537, 27.331099290555443, 27.33253816015977, 27.34698510283971, 27.378596561358624, 27.406933407155027, 27.437270865325527, 27.462495488561064, 27.484496745221143, 27.504261693718632, 27.52216063008402, 27.537214194261338, 27.549261467066454, 27.556583226665982, 27.564588196536914, 27.56518380645174, 27.671921540770064, 27.69362136763521, 27.687728451484325, 27.681893438496683, 27.662861829226365, 27.641506961039575, 27.63652138722717, 27.64024447869236, 27.639801548391315, 27.64677877147223, 27.645684583077294, 27.64315910144437, 27.63448421123855, 27.635025343112922, 27.642037711925145, 27.648585690550906, 27.66200124378877, 27.669618350311264, 27.686384723792916, 27.68517146374706, 27.656765046962615, 27.64286958953495, 27.629808001927998, 27.615634343097355, 27.599715998128367, 27.572855681550124, 27.53965120869008, 27.526333540080422, 27.522365275268694, 27.516927223956746, 27.518313849131044, 27.519589284451875, 27.519660780120326, 27.52018751570912, 27.520577259290352, 27.520196239703438, 27.521228125144873, 27.52555501803878, 27.52825837903643, 27.5243087221015, 27.52430872210151, 27.52116828890475, 27.513181718834623, 27.506888600036273, 27.50436398492344, 27.51059049837949, 27.5306250525507, 27.536898421163677, 27.537656109023057, 27.54021093540748, 27.533501516373036, 27.529482447286096, 27.527861728590647, 27.530543809218912, 27.533582068110363, 27.53901976929926, 27.552980217148246, 27.549380626596186, 27.3357178882005, 27.195931686626462, 27.04357462398175, 26.842649925681535, 26.660450591559155, 26.460202886810134, 26.2766105973898, 26.100710200190797, 25.937940925036685, 25.760518520145325, 25.638218609470936, 25.497485653417232, 25.355967795468406, 25.23985559799877, 25.161107816524602, 25.10463840675477, 25.064514709490066, 25.038757236377993, 25.07452388741821, 25.17029692404868, 25.182280010755992, 25.218245456263656, 25.27189710927239, 25.305649685834254, 25.33599983370449, 25.354919822836038, 25.37900077747212, 25.40934280107874, 25.4448892770599, 25.457511747915053, 25.509421597224907, 25.497082649794283, 25.458968729700747, 25.42451088949624, 25.40660552809627, 25.395293163516044, 25.39383867716878, 25.41332858024947, 25.42268376117261, 25.44433090929062, 25.468664686492055, 25.495818894583582, 25.513993258683932, 25.53168570590383, 25.570454618528412, 25.608265100813018, 25.647798103578644, 25.683121873661797, 25.71736023586211, 25.743418437683157, 25.761298831458216, 25.76390528558445, 25.761640238656287, 25.75931781024527, 25.758693236030208, 25.75807785603049, 25.75738529490111, 25.77101812938493, 25.7972967446099, 25.81634275658262, 25.83047686968743, 25.85193043998717, 25.885200227338437, 25.90812018226371, 25.92896191712291, 25.94550310582851, 25.948119549857502, 25.957315859939733, 25.972603241162208, 25.991595982991846, 26.008109653019094, 26.03015313736603, 26.05093575428091, 26.0669873410676, 26.08592116174198, 26.101441667553363, 26.083116215607653, 26.063668639833143, 26.00183157267818, 25.959058565776214, 25.89293522596319, 25.819529645100065, 25.75962932999067, 25.67229628709321, 25.53539131933795, 25.43140731369668, 25.32601652187109, 25.23686835206974, 25.181253959925385, 25.148801522983856, 25.11358698726528, 25.099394862829097, 25.096912996406104, 25.10181987640077, 25.12014504607724, 25.14351417345805, 25.16273048706519, 25.19460084074125, 25.212810466459647, 25.245902905664636, 25.26708064769448, 25.281357036090764, 25.300029371647966, 25.301819749911633, 25.31688075078161, 25.3290091870732, 25.3647812357787, 25.416408136408492, 25.431715055892248, 25.43301939078134, 25.456424204254315, 25.452597713129702, 25.456522182344106, 25.46499757037137, 25.4684303955591, 25.4684303955591, 25.46894587191593, 25.46334907352019, 25.460516211066086, 25.456725753410748, 25.44713295095624, 25.44437466433874, 25.44470646852893, 25.44285689537999, 25.444499846105636, 25.445523413498307, 25.44447753469945, 25.44746308104422, 25.463463664269185, 25.479493460281027, 25.50518865125259, 25.551927221038163, 25.591784827868846, 25.60524660715427, 25.60748686436714, 25.61063422527236, 25.603446469590658, 25.599058717560176, 25.59696508219901, 25.592612105653757, 25.586392420255958, 25.564074019907533, 25.528158031641023, 25.51275965195047, 25.496993397794018, 25.474360623561864, 25.470477451648783, 25.46946890290163, 25.467351846950695, 25.470759058530945, 25.478404920178807, 25.4866087075664, 25.486135282557118, 25.483540280448974, 25.48118686460196, 25.48174778103678, 25.44033798181604, 25.341769426761758, 25.266761742800977, 25.15726900532987, 25.075115583337297, 25.00123110054541, 24.940751989361033, 24.902908768787533, 24.87715646909503, 24.848156142860432, 24.813126353074367, 24.778699630997426, 24.741771519564075, 24.71109169509897, 24.692676599434776, 24.685534916205025, 24.68200380514531, 24.694477165923157, 24.716404420834355, 24.79247454834957, 24.825893069784446, 24.82868056983694, 24.83295362665643, 24.823551956814683, 24.81389456216821, 24.80509650667315, 24.79450627542298, 24.79487788137588, 24.811719625783507, 24.82877775181135, 24.83150539829351, 24.834174155305234, 24.832858776780423, 24.82829774384619, 24.828133982224553, 24.828149685530445, 24.827010607787777, 24.834518477658207, 24.83641606930647, 24.842205146512526, 24.831164029289933, 24.82611404563933, 24.82332679600402, 24.82288877144312, 24.82063799395338, 24.8197310747775, 24.81602092820105, 24.802903317405764, 24.794639557253955, 24.792599429200223, 24.792136714052535, 24.79029724521253, 24.778735011465447, 24.76591437773056, 24.757360393037843, 24.749544712337684, 24.746537487910185, 24.74657246824936, 24.744284945274497, 24.733117257851205, 24.716246962379746, 24.703902204493314, 24.689449894912407, 24.67623436754648, 24.663840598638792, 24.652466072173716, 24.64249618223162, 24.63389995026433, 24.621371502088387, 24.601021403624358, 24.57402565198674, 24.55700575465547, 24.53043408059923, 24.50938685375126, 24.50694042241482, 24.508782709660625, 24.51256136012658, 24.517393352040507, 24.496374278910768, 24.43406364471025, 24.412643129022676, 24.396910347671213, 24.37965759679306, 24.364972489896218, 24.34379094620868, 24.322328969237276, 24.323904541755134, 24.33093399427374, 24.35200037351735, 24.37971772778452, 24.40723907963385, 24.44470538091596, 24.517686228555828, 24.599053161880644, 24.67235103579104, 24.74976462922895, 24.817921633719923, 24.904748274378566, 24.96233353934821, 24.97866822804126, 25.014788402583935, 25.05727675497055, 25.096898778635936, 25.131613145285552, 25.14765501496057, 25.15208416347644, 25.170639427450183, 25.193446936197866, 25.228015031076236, 25.235265238190053, 25.22053118425033, 25.195719040414474, 25.156718421951744, 25.118991990153706, 25.07677537025459, 25.031964398352713, 25.003393597378935, 24.974692886849226, 24.955272695158992, 24.935889951711257, 24.917987258581395, 24.901723821412084, 24.874152864474247, 24.87703101311047, 24.88484221999624, 24.901856374161788, 24.935428741874983, 24.943451874010975, 24.938001397519123, 24.931822819641816, 24.89614885258813, 24.87349970274082, 24.871594928737824, 24.874770328285035, 24.88489253449797, 24.9032211020205, 24.91835689929789, 24.94001665917656, 24.954790023152597, 24.975471670350547, 25.00601145249517, 25.050018604188455, 25.122201380414126, 25.15012725727497, 25.13543530018651, 25.090815605362636, 25.06218913598163, 25.06057212332593, 25.055926890242404, 25.04922494384652, 25.053910139583646, 25.063184506482894, 25.063864666712178, 25.06586707220332, 25.06655997017544, 25.071512319012616, 25.05569003553156, 24.97771872570498, 24.936109334728584, 24.913593034967906, 24.890122036646556, 24.86580349785526, 24.831002906732124, 24.805536947190724, 24.781680352623752, 24.778763346722215, 24.781347456448387, 24.781906821729038, 24.78235571141323, 24.782946832918327, 24.784241237296254, 24.80216632289378, 24.806529478107876, 24.820071424534227, 24.824656498709338, 24.82650915349904, 24.823324920653747, 24.84371293106075, 24.856965692022392, 24.860556604102438, 24.872471567634456, 24.89499599279327, 24.93757145863929, 24.97728518257741, 25.027608023303127, 25.055857734441496, 25.064820817924687, 25.08535530139205, 25.10656956545265, 25.10899944662997, 25.109747444753516, 25.12942983569654, 25.145617016086323, 25.156572059936973, 25.179230295850928, 25.183365333354857, 25.197161778546715, 25.203240481097126, 25.215562410735142, 25.22124815298203, 25.229250609425495, 25.24292665571773, 25.25683533294516, 25.262722134981818, 25.262776298134334, 25.264855265163213, 25.275158507009987, 25.298348772962612, 25.32264453182454, 25.3394335662381, 25.334487974196996, 25.331094134750348, 25.33814469786576, 25.339620404300295, 25.338279468048242, 25.334402660476897, 25.32812141002264, 25.32617148256737, 25.320671122770644, 25.324705361471977, 25.316448117257078, 25.29393861480299, 25.253948661397352, 25.213987759047473, 25.180819230869762, 25.14150141423716, 25.128909942356238, 25.117767994545652, 25.103577701280102, 25.095210188372448, 25.09350123338301, 25.095202196414213, 25.095062298478595, 25.09353083096349]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7959_MDT.json b/7959_MDT.json
new file mode 100644
index 0000000000000000000000000000000000000000..f36585e71a9998639e310aecf40745f7826de1a6
--- /dev/null
+++ b/7959_MDT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102900.0, 1677103200.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106500.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190800.0, 1677191100.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192300.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195300.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196500.0, 1677196800.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201300.0, 1677201600.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0], "input_window": [[86.22, 85.85, 85.8928, 85.94, 85.93, 86, 86.195, 85.935, 85.86, 85.84, 85.675, 85.95, 85.91, 85.99, 85.69, 85.82, 85.805, 86.07, 85.92, 86.05, 86.14, 86.16, 86.285, 86.2, 86.065, 85.935, 85.69, 85.6657, 85.5119, 85.49, 85.52, 85.52, 85.625, 85.57, 85.69, 85.8, 85.805, 85.81, 85.61, 85.985, 85.905, 85.775, 85.695, 85.79, 85.775, 85.705, 85.79, 85.825, 85.725, 85.665, 85.715, 85.615, 85.575, 85.52, 85.495, 85.45, 85.47, 85.335, 85.375, 85.27, 85.18, 85.07, 84.87, 84.91, 85.05, 84.96, 85.01, 85.01, 85.12, 85.175, 85.18, 85.33, 85.23, 85.221, 85.15, 85.23, 85.28, 85.08, 84.81, 84.27, 83.95, 84.15, 84.49, 84.76, 84.83, 84.97, 84.93, 84.92, 84.77, 84.625, 84.64, 84.87, 84.81, 84.87, 84.515, 84.575, 84.57, 84.89, 84.68, 84.74, 84.6, 84.44, 84.34, 84.41, 84.39, 84.305, 84.21, 84.04, 83.815, 83.99, 83.845, 83.89, 83.88, 83.8038, 83.9, 83.9, 83.94, 83.935, 83.93, 83.98, 84, 83.905, 83.87, 83.765, 83.74, 83.69, 83.575, 83.49, 83.5, 83.55, 83.7, 83.69, 83.68, 83.54, 83.49, 83.68, 83.78, 83.93, 84, 84.18, 84.08, 84.04, 83.96, 83.97, 84.02, 84.21, 84.16, 84.226, 84.19, 84.215, 84.3843, 84.305, 84.32, 84.26, 84.21, 84.13, 83.35, 83.11, 83.03, 82.37, 82.79, 82.9, 83.12, 83.1, 82.95, 82.91, 82.76, 82.54, 82.53, 82.537, 82.6, 82.57, 82.49, 82.53, 82.565, 82.69, 82.68, 82.7, 82.83, 82.82, 82.81, 82.8, 82.73, 82.86, 82.9, 82.86, 82.815, 82.7898, 82.77, 82.82, 82.7812, 82.82, 82.78, 82.755, 82.71, 82.6825, 82.705, 82.635, 82.64, 82.67, 82.71, 82.72, 82.8, 82.85, 82.93, 82.9186, 82.95, 83.025, 83.07, 83.12, 83.09, 83.16, 83.17, 83.215, 83.36, 83.335, 83.225, 83.295, 83.27, 83.3, 83.39, 83.51, 83.615, 83.53, 83.55, 83.44, 83.42, 83.52, 83.495, 83.32, 83.22, 83.215, 83.26, 83.21, 83.63, 83.405, 83.58, 83.67, 83.73, 83.88, 84.015, 83.94, 84.02, 83.89, 83.7681, 83.76, 83.8, 84.03, 83.89, 83.85, 83.8474, 83.955, 83.79, 83.82, 83.95, 83.85, 83.56, 83.635, 83.6, 83.49, 83.61, 83.595, 83.605, 83.595, 83.61, 83.535, 83.515, 83.68, 83.7, 83.67, 83.79, 83.95, 83.96, 83.89, 83.92, 83.91, 84.015, 83.995, 83.99, 84.055, 84.05, 84.04, 84.09, 84.0847, 84.05, 83.96, 83.925, 83.96, 84.0898, 84.01, 83.97, 83.8641, 83.7598, 83.7898, 83.88, 83.9, 83.8969, 83.86, 83.81, 83.8, 83.77, 83.823, 83.79, 83.84, 83.645, 83.555, 83.58, 83.43, 83.36, 83.35, 83.29, 83.35, 83.32, 83.04, 83, 83.18, 83.07, 83.07, 83, 83.18, 83.12, 83.065, 83.04, 83.08, 82.91, 83.08, 83.04, 83.03, 82.9121, 83.01, 83.16, 83.29, 83.44, 83.4036, 83.41, 83.31, 83.355, 83.39, 83.48, 83.39, 83.15, 83.195, 83.24, 83.185, 83.15, 83.13, 83.264, 83.335, 83.41, 83.42, 83.395, 83.47, 83.595, 83.64, 83.65, 83.62, 83.62, 83.57, 83.5, 83.58, 83.575, 83.51, 83.48, 83.485, 83.47, 83.42, 83.405, 83.42, 83.34, 83.29, 83.23, 83.214, 83.1914, 83.195, 83.261, 83.27, 83.29, 83.24, 83.225, 83.13, 83.12, 83.03, 83.0403, 83.01, 83.02, 82.99, 82.985, 82.925, 82.93, 82.95], [86.44, 86.17, 85.985, 86.08, 85.94, 86.04, 86.26, 86.01, 85.88, 85.9, 85.695, 86.005, 85.92, 86.01, 85.715, 85.94, 85.915, 86.1, 85.96, 86.14, 86.14, 86.2, 86.315, 86.21, 86.065, 85.98, 85.735, 85.73, 85.525, 85.5, 85.525, 85.59, 85.625, 85.62, 85.73, 85.8351, 85.8379, 85.82, 85.74, 86.035, 85.905, 85.8011, 85.735, 85.79, 85.825, 85.78, 85.8, 85.83, 85.845, 85.705, 85.725, 85.615, 85.575, 85.525, 85.59, 85.45, 85.52, 85.335, 85.41, 85.275, 85.19, 85.08, 84.91, 84.91, 85.05, 84.99, 85.1, 85.09, 85.19, 85.19, 85.215, 85.39, 85.26, 85.27, 85.19, 85.275, 85.2875, 85.16, 85.09, 84.32, 84.21, 84.38, 84.5588, 84.76, 84.93, 85.06, 84.98, 85.03, 84.83, 84.63, 84.665, 84.875, 84.83, 84.87, 84.55, 84.575, 84.72, 84.91, 84.72, 84.74, 84.6, 84.48, 84.39, 84.43, 84.414, 84.32, 84.25, 84.04, 83.83, 84, 83.86, 83.94, 83.9, 83.8399, 83.92, 83.97, 84, 83.955, 83.95, 84, 84.01, 83.91, 83.87, 83.78, 83.755, 83.7, 83.59, 83.5, 83.5635, 83.56, 83.705, 83.75, 83.69, 83.575, 83.49, 83.798, 83.825, 83.97, 84.015, 84.22, 84.1, 84.05, 83.9725, 83.98, 84.1, 84.22, 84.23, 84.226, 84.19, 84.235, 84.385, 84.305, 84.325, 84.26, 84.27, 84.14, 83.5, 83.17, 83.115, 82.49, 82.9157, 83.02, 83.175, 83.105, 82.995, 82.93, 82.815, 82.57, 82.54, 82.58, 82.6, 82.72, 82.52, 82.53, 82.68, 82.71, 82.735, 82.77, 82.84, 82.86, 82.83, 82.825, 82.78, 82.87, 83.01, 82.89, 82.83, 82.79, 82.78, 82.84, 82.79, 82.82, 82.8018, 82.765, 82.725, 82.7, 82.71, 82.67, 82.6799, 82.695, 82.735, 82.76, 82.81, 82.88, 82.95, 82.95, 82.95, 83.04, 83.09, 83.13, 83.12, 83.165, 83.23, 83.26, 83.36, 83.365, 83.34, 83.295, 83.29, 83.3, 83.51, 83.52, 83.67, 83.5587, 83.555, 83.45, 83.43, 83.525, 83.5, 83.335, 83.22, 83.215, 83.27, 83.3, 83.84, 83.6, 83.695, 83.84, 83.8417, 83.9818, 84.0267, 84.01, 84.025, 83.92, 83.82, 83.785, 83.9, 84.055, 83.89, 83.85, 83.89, 83.955, 83.83, 83.93, 83.97, 83.86, 83.66, 83.665, 83.62, 83.55, 83.63, 83.595, 83.61, 83.62, 83.645, 83.535, 83.57, 83.68, 83.715, 83.72, 83.878, 84.01, 83.98, 83.94, 83.95, 83.95, 84.015, 84.02, 84, 84.09, 84.085, 84.11, 84.125, 84.0847, 84.06, 83.96, 83.945, 83.995, 84.09, 84.04, 83.97, 83.865, 83.79, 83.82, 83.9094, 83.92, 83.9215, 83.86, 83.83, 83.8, 83.803, 83.825, 83.81, 83.845, 83.645, 83.5551, 83.585, 83.43, 83.37, 83.425, 83.34, 83.37, 83.555, 83.13, 83.14, 83.29, 83.12, 83.13, 83.14, 83.24, 83.12, 83.08, 83.05, 83.11, 82.97, 83.12, 83.055, 83.06, 82.95, 83.04, 83.22, 83.33, 83.46, 83.51, 83.465, 83.38, 83.38, 83.41, 83.48, 83.39, 83.19, 83.2, 83.255, 83.199, 83.17, 83.21, 83.29, 83.385, 83.45, 83.46, 83.395, 83.56, 83.61, 83.685, 83.685, 83.63, 83.625, 83.6, 83.54, 83.58, 83.605, 83.525, 83.49, 83.5, 83.48, 83.425, 83.435, 83.42, 83.35, 83.29, 83.23, 83.24, 83.2184, 83.21, 83.266, 83.285, 83.325, 83.24, 83.23, 83.14, 83.12, 83.05, 83.05, 83.02, 83.05, 82.995, 82.99, 82.955, 83.02, 83.01], [85.56, 85.84, 85.855, 85.905, 85.85, 85.99, 86.19, 85.935, 85.83, 85.83, 85.6424, 85.92, 85.86, 85.89, 85.69, 85.82, 85.79, 86.02, 85.91, 86.05, 86.1, 86.155, 86.28, 86.13, 85.935, 85.91, 85.69, 85.64, 85.49, 85.41, 85.48, 85.5142, 85.56, 85.57, 85.685, 85.79, 85.805, 85.6, 85.58, 85.96, 85.76, 85.77, 85.695, 85.75, 85.77, 85.705, 85.78, 85.82, 85.725, 85.665, 85.71, 85.55, 85.525, 85.495, 85.3915, 85.34, 85.45, 85.2, 85.375, 85.2, 85.15, 85.01, 84.87, 84.8, 84.86, 84.9, 84.99, 85.01, 85.115, 85.15, 85.171, 85.32, 85.2, 85.165, 85.13, 85.2, 85.13, 85.065, 84.81, 84.08, 83.95, 84.14, 84.46, 84.64, 84.83, 84.97, 84.915, 84.92, 84.75, 84.555, 84.6, 84.82, 84.74, 84.79, 84.5, 84.535, 84.57, 84.79, 84.68, 84.64, 84.49, 84.41, 84.335, 84.38, 84.36, 84.25, 84.21, 83.93, 83.7713, 83.9298, 83.7985, 83.8813, 83.825, 83.78, 83.87, 83.89, 83.94, 83.93, 83.92, 83.97, 83.96, 83.8775, 83.835, 83.73, 83.71, 83.61, 83.53, 83.465, 83.5, 83.5, 83.68, 83.69, 83.63, 83.54, 83.43, 83.68, 83.77, 83.91, 83.9825, 84.16, 84.075, 84.013, 83.95, 83.915, 84.02, 84.1925, 84.14, 84.19, 84.165, 84.2, 84.31, 84.24, 84.285, 84.2099, 84.185, 84.09, 83.15, 83.085, 82.975, 82.345, 82.79, 82.87, 83.08, 83.04, 82.93, 82.77, 82.73, 82.505, 82.48, 82.53, 82.52, 82.5, 82.45, 82.47, 82.565, 82.61, 82.68, 82.68, 82.8, 82.8, 82.7392, 82.775, 82.73, 82.83, 82.9, 82.85, 82.79, 82.73, 82.73, 82.81, 82.76, 82.765, 82.78, 82.745, 82.685, 82.68, 82.615, 82.63, 82.64, 82.65, 82.69, 82.72, 82.79, 82.84, 82.92, 82.91, 82.9, 83, 83.06, 83.07, 83.09, 83.14, 83.17, 83.21, 83.26, 83.335, 83.225, 83.24, 83.23, 83.26, 83.39, 83.49, 83.615, 83.53, 83.5, 83.4, 83.395, 83.47, 83.43, 83.26, 83.17, 83.16, 83.185, 83.21, 83.55, 83.4, 83.55, 83.65, 83.73, 83.85, 83.955, 83.93, 83.99, 83.89, 83.76, 83.76, 83.795, 84.025, 83.81, 83.79, 83.83, 83.875, 83.775, 83.82, 83.95, 83.8, 83.55, 83.62, 83.57, 83.485, 83.6, 83.55, 83.58, 83.576, 83.59, 83.48, 83.51, 83.62, 83.66, 83.665, 83.79, 83.93, 83.94, 83.89, 83.92, 83.91, 84, 83.96, 83.975, 84.04, 84.03, 84.04, 84.08, 84.05, 84.03, 83.92, 83.915, 83.96, 84.03, 83.99, 83.96, 83.825, 83.755, 83.77, 83.865, 83.89, 83.87, 83.8, 83.81, 83.76, 83.77, 83.79, 83.78, 83.74, 83.5452, 83.53, 83.475, 83.35, 83.315, 83.35, 83.26, 83.32, 83, 82.98, 83, 83.18, 83.01, 83.01, 82.99, 83.18, 83, 83.06, 83, 83.04, 82.88, 83.05, 83.025, 83.01, 82.89, 82.9917, 83.135, 83.29, 83.42, 83.4036, 83.4, 83.31, 83.32, 83.38, 83.44, 83.36, 83.11, 83.17, 83.195, 83.18, 83.13, 83.13, 83.26, 83.335, 83.405, 83.41, 83.3514, 83.47, 83.56, 83.64, 83.65, 83.595, 83.605, 83.57, 83.49, 83.52, 83.575, 83.49, 83.46, 83.45, 83.45, 83.41, 83.405, 83.295, 83.3279, 83.25, 83.21, 83.2, 83.18, 83.18, 83.205, 83.27, 83.26, 83.21, 83.2, 83.11, 83.09, 83.03, 83.01, 82.985, 82.995, 82.93, 82.965, 82.915, 82.92, 82.945], [86.295, 86.17, 85.98, 86.065, 85.9, 86.0391, 86.26, 86.01, 85.835, 85.83, 85.66, 86, 85.89, 85.91, 85.7, 85.925, 85.91, 86.02, 85.955, 86.13, 86.1, 86.19, 86.3, 86.13, 85.935, 85.91, 85.72, 85.73, 85.49, 85.5, 85.48, 85.585, 85.59, 85.615, 85.73, 85.835, 85.8379, 85.6, 85.705, 85.98, 85.77, 85.77, 85.725, 85.765, 85.77, 85.78, 85.795, 85.83, 85.82, 85.69, 85.71, 85.55, 85.525, 85.51, 85.465, 85.4, 85.49, 85.2, 85.41, 85.22, 85.185, 85.02, 84.87, 84.83, 84.88, 84.96, 85.03, 85.02, 85.19, 85.18, 85.215, 85.32, 85.23, 85.165, 85.135, 85.26, 85.18, 85.095, 84.97, 84.08, 84.15, 84.38, 84.51, 84.7, 84.86, 85.05, 84.95, 85, 84.82, 84.5941, 84.6119, 84.83, 84.83, 84.79, 84.545, 84.54, 84.72, 84.81, 84.72, 84.66, 84.49, 84.415, 84.37, 84.4, 84.37, 84.25, 84.22, 83.93, 83.78, 83.965, 83.845, 83.92, 83.825, 83.81, 83.88, 83.955, 83.98, 83.94, 83.95, 84, 84.01, 83.89, 83.865, 83.73, 83.71, 83.61, 83.53, 83.465, 83.56, 83.51, 83.69, 83.73, 83.63, 83.57, 83.49, 83.79, 83.79, 83.97, 84, 84.17, 84.1, 84.015, 83.96, 83.95, 84.088, 84.1925, 84.225, 84.1901, 84.17, 84.23, 84.31, 84.285, 84.325, 84.22, 84.19, 84.105, 83.2, 83.135, 83.01, 82.47, 82.87, 83, 83.1, 83.05, 82.99, 82.795, 82.76, 82.54, 82.49, 82.575, 82.52, 82.6, 82.49, 82.5, 82.68, 82.62, 82.71, 82.77, 82.8, 82.845, 82.74, 82.82, 82.78, 82.86, 82.97, 82.88, 82.79, 82.74, 82.76, 82.82, 82.77, 82.7698, 82.8, 82.75, 82.69, 82.695, 82.655, 82.67, 82.6799, 82.69, 82.7, 82.7273, 82.795, 82.84, 82.9325, 82.93, 82.9, 83.035, 83.08, 83.07, 83.095, 83.14, 83.23, 83.25, 83.29, 83.335, 83.25, 83.255, 83.23, 83.29, 83.5, 83.52, 83.65, 83.5501, 83.54, 83.41, 83.41, 83.52, 83.45, 83.2677, 83.17, 83.18, 83.185, 83.245, 83.57, 83.505, 83.695, 83.815, 83.8417, 83.9818, 84.01, 83.96, 83.995, 83.915, 83.805, 83.78, 83.9, 84.0353, 83.83, 83.79, 83.87, 83.91, 83.805, 83.9, 83.97, 83.835, 83.66, 83.665, 83.57, 83.55, 83.63, 83.575, 83.61, 83.62, 83.62, 83.52, 83.55, 83.66, 83.665, 83.7, 83.878, 84.005, 83.95, 83.94, 83.94, 83.94, 84.01, 83.96, 83.991, 84.08, 84.06, 84.05, 84.125, 84.0539, 84.05, 83.92, 83.945, 83.9857, 84.06, 83.99, 83.96, 83.845, 83.785, 83.82, 83.875, 83.92, 83.9215, 83.8, 83.83, 83.785, 83.803, 83.795, 83.78, 83.745, 83.5452, 83.53, 83.475, 83.379, 83.37, 83.425, 83.305, 83.34, 83, 82.9975, 83.12, 83.19, 83.02, 83.01, 83.12, 83.21, 83, 83.08, 83.043, 83.09, 82.97, 83.115, 83.03, 83.0104, 82.95, 83.04, 83.2, 83.31, 83.455, 83.51, 83.465, 83.3464, 83.3305, 83.39, 83.47, 83.37, 83.175, 83.2, 83.195, 83.1885, 83.14, 83.18, 83.28, 83.37, 83.445, 83.45, 83.36, 83.56, 83.595, 83.685, 83.67, 83.595, 83.6136, 83.58, 83.53, 83.545, 83.59, 83.51, 83.46, 83.47, 83.47, 83.42, 83.435, 83.3, 83.33, 83.25, 83.22, 83.2, 83.2184, 83.19, 83.22, 83.27, 83.27, 83.21, 83.21, 83.12, 83.105, 83.03, 83.05, 82.995, 83.03, 82.93, 82.985, 82.925, 82.995, 82.995], [155629, 26283, 12916, 16436, 18097, 10983, 19015, 9942, 11520, 5171, 14933, 12436, 8797, 14292, 8991, 14020, 18852, 12775, 12128, 17344, 9369, 13862, 7732, 15739, 12871, 16003, 6498, 8822, 8043, 11814, 4759, 6640, 5882, 6944, 9039, 3712, 5089, 46326, 11764, 23293, 15198, 3881, 16317, 4794, 10975, 10695, 4396, 5584, 17552, 11248, 2681, 6956, 5717, 5377, 32577, 11368, 10755, 10311, 8844, 6711, 6916, 7674, 7597, 10469, 15613, 20089, 9504, 15569, 55355, 10359, 7910, 15790, 14964, 12709, 26367, 37192, 44350, 58055, 130627, 21788, 31289, 12407, 23092, 14203, 26341, 7158, 9286, 9885, 8985, 13171, 6814, 11910, 8428, 13961, 9920, 6899, 7813, 9196, 6579, 8675, 10300, 11370, 4387, 11787, 8127, 5932, 5445, 49862, 22958, 12287, 8837, 15235, 11597, 12372, 15455, 15911, 7626, 8934, 7354, 10211, 6477, 17201, 4631, 10488, 7333, 10136, 12947, 6647, 7490, 11039, 2577, 18627, 8221, 4610, 9734, 13045, 13533, 6608, 8759, 17305, 8080, 8581, 5795, 30627, 8478, 5264, 7927, 13770, 6702, 10844, 9441, 10889, 15839, 20777, 35395, 72276, 87161, 13816, 35021, 34619, 29403, 22144, 7092, 14863, 10264, 17651, 16871, 19770, 19565, 21355, 12048, 88018, 14426, 10016, 9979, 20873, 6412, 10209, 6799, 10662, 15117, 15307, 7451, 8634, 17349, 6170, 5802, 9004, 7703, 6419, 6859, 8591, 3677, 4112, 7339, 5880, 13536, 5126, 13785, 6395, 7384, 4482, 6249, 11168, 12624, 8026, 7536, 10755, 11685, 9417, 10596, 7442, 14927, 12460, 26253, 7522, 40269, 6001, 7086, 22916, 19658, 5719, 11861, 14021, 13873, 9668, 21351, 13914, 25308, 10177, 20064, 25703, 71874, 51966, 80086, 16915, 7937, 36951, 8317, 12630, 9799, 8596, 6787, 9314, 6409, 3656, 19639, 18574, 32423, 8839, 21338, 22581, 6324, 14402, 5764, 46936, 6857, 6872, 12816, 13539, 6173, 5894, 5473, 7132, 9818, 9821, 5844, 8703, 7432, 5174, 23972, 17433, 4736, 8671, 5464, 3409, 12695, 4162, 4160, 4709, 11449, 17937, 5692, 1846, 3707, 4408, 4919, 7334, 14099, 17266, 2539, 13240, 6080, 7892, 11982, 8427, 13510, 7256, 4914, 13358, 8433, 11063, 8941, 63124, 21824, 9837, 23434, 14363, 31216, 40576, 34700, 71502, 111295, 10261, 10779, 19668, 12819, 7958, 24832, 8728, 6701, 6432, 7415, 13092, 14910, 9859, 8675, 8290, 13336, 9439, 6726, 4380, 10548, 11495, 10251, 4905, 6156, 9022, 7662, 10183, 16072, 11426, 6203, 7290, 15516, 8858, 3975, 5070, 11606, 5686, 4290, 8582, 12776, 13589, 5675, 5313, 4389, 6130, 6994, 5602, 4863, 6814, 4860, 14367, 6256, 4337, 5648, 20033, 4243, 6077, 4136, 9377, 18629, 12492, 9000, 4194, 8510, 10647, 9161, 9945, 9382, 12287, 12393, 7914, 15351, 18220, 19702, 20723, 43550, 63620]], "output_timestamps": [1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0], "output_window": [[82.4, 82.025, 82.22, 82.05, 82.1699, 82.16, 82.01, 81.93, 81.84, 81.78, 81.85, 82.01, 81.99, 82.03, 82.22, 82.365, 82.37, 82.29, 82.38, 82.25, 82.09, 82.005, 81.985, 81.98, 82.13, 82.12, 82.06, 82.11, 82.26, 82.31, 82.37, 82.365, 82.42, 82.42, 82.4299, 82.405, 82.415, 82.45, 82.47, 82.48, 82.3896, 82.36, 82.37, 82.34, 82.25, 82.25, 82.255, 82.19, 82.21, 82.14, 82.22, 82.18, 82.235, 82.21, 82.21, 82.15, 82.16, 82.16, 82.025, 82, 81.965, 81.93, 81.955, 81.94, 81.86, 81.875, 81.93, 82.02, 82.01, 81.98, 82.02, 82.02, 82.06, 82.095, 82.1699, 82.32, 82.4, 82.3], [82.4, 82.28, 82.23, 82.12, 82.21, 82.21, 82.08, 81.98, 81.91, 81.78, 81.86, 82.04, 81.99, 82.13, 82.31, 82.365, 82.39, 82.3, 82.38, 82.26, 82.12, 82.07, 81.985, 82.05, 82.185, 82.16, 82.105, 82.14, 82.265, 82.32, 82.3805, 82.375, 82.5, 82.45, 82.43, 82.455, 82.45, 82.45, 82.47, 82.525, 82.395, 82.38, 82.4, 82.34, 82.285, 82.265, 82.255, 82.2, 82.21, 82.16, 82.23, 82.21, 82.27, 82.22, 82.21, 82.16, 82.165, 82.175, 82.05, 82.02, 81.97, 81.94, 81.955, 81.965, 81.865, 81.885, 81.99, 82.03, 82.08, 82.01, 82.045, 82.045, 82.08, 82.095, 82.23, 82.365, 82.4199, 82.31], [82.14, 82.025, 82.12, 82.02, 82.15, 82.15, 81.93, 81.92, 81.8, 81.68, 81.84, 81.98, 81.93, 82.01, 82.21, 82.29, 82.33, 82.27, 82.3, 82.24, 82.07, 82.005, 81.89, 81.97, 82.13, 82.0901, 82.06, 82.11, 82.24, 82.27, 82.33, 82.355, 82.42, 82.41, 82.4, 82.405, 82.415, 82.4258, 82.45, 82.47, 82.3729, 82.35, 82.35, 82.31, 82.2439, 82.245, 82.2, 82.185, 82.17, 82.14, 82.2, 82.18, 82.2325, 82.19, 82.18, 82.13, 82.15, 82.14, 82.0095, 81.985, 81.9, 81.91, 81.915, 81.93, 81.84, 81.84, 81.91, 82, 82.0011, 81.93, 82.02, 81.98, 82.06, 82.035, 82.16, 82.32, 82.3147, 82.21], [82.335, 82.16, 82.13, 82.09, 82.19, 82.19, 81.99, 81.95, 81.86, 81.69, 81.86, 82.01, 81.9601, 82.13, 82.3, 82.31, 82.33, 82.3, 82.3, 82.24, 82.1, 82.0582, 81.89, 82.05, 82.16, 82.1, 82.085, 82.125, 82.2529, 82.3, 82.35, 82.37, 82.48, 82.45, 82.42, 82.45, 82.45, 82.445, 82.465, 82.51, 82.3729, 82.37, 82.35, 82.31, 82.285, 82.245, 82.21, 82.1901, 82.18, 82.16, 82.2, 82.19, 82.26, 82.2, 82.18, 82.155, 82.165, 82.15, 82.0095, 82, 81.9, 81.92, 81.92, 81.965, 81.84, 81.87, 81.99, 82.025, 82.02, 81.93, 82.04, 81.99, 82.07, 82.07, 82.225, 82.36, 82.34, 82.215], [161161, 17541, 15254, 12726, 10736, 9084, 22521, 14023, 15859, 9498, 7416, 10735, 9755, 6345, 13267, 14084, 8995, 2615, 7370, 7631, 9344, 21751, 7022, 11103, 5485, 18603, 9772, 5028, 3404, 6537, 3761, 4702, 2768, 2328, 2937, 3942, 5149, 4633, 2452, 7295, 4414, 5972, 9749, 3496, 2855, 4130, 13199, 3378, 4312, 5177, 4752, 5032, 4562, 4775, 3182, 6200, 2396, 10848, 15404, 5108, 9587, 4007, 7924, 9333, 9034, 11134, 14567, 8826, 23481, 11937, 6480, 11660, 16950, 9582, 13155, 15198, 82433, 71835]], "text": {"content": "Is Medtronic Still a Great Dividend Stock?\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-03-01T13:15:00Z\n\nInnovation and consistent dividend increases attract investors.\n\nArticle Content:\n\nThere are a lot of things that factor into whether a company should be considered a great dividend stock, but they all boil down to whether the company is healthy enough to continue delivering and raising its dividends.\nA stock with a great dividend yield and lousy financials is a house of cards waiting to become a dividend trap. Great dividend companies are those whose distributions are in no danger of being cut because their businesses are growing and they have plenty of free cash flow to cover their dividends.\nMedtronic (MDT 1.97%) offers a dividend that yields roughly 3.23%, nearly twice that of the S&P 500 average dividend yield. The medical equipment maker's shares are down more than 18% over the past year, but the healthcare company checks all the boxes for what a great dividend stock should be. It's also trading lower than it usually does right now, at only 27 times earnings. Let's take a closer look.\nMedtronic has raised its quarterly dividend for 45 consecutive years. That shows investors two things: 1) a strong commitment to dividend growth and 2) cash flow that allows the company to sustain continued dividend increases.\nThe company increased its quarterly dividend by 8% in fiscal 2023 to $0.68 per share. Over the past 10 years, it has boosted its dividend by 162%, twice the rate of Johnson & Johnson and Becton, Dickinson & Co., two medical device makers with similarly long dividend track records. Considering Medtronic's consistent free cash flow, there's room for dividend growth. The company's cash dividend payout ratio is 72%, lower than Becton, Dickinson's 80% and only slightly higher than Johnson & Johnson's 68%.\nMDT Dividend data by YCharts\nOver the past decade, Medtronic has increased yearly revenue every year except for 2020, when the COVID-19 pandemic curtailed elective surgeries, and with it, sales of medical equipment. The company's revenue has risen 91% over the past 10 years, while net income has climbed 45%.\nMore recently, the company's revenue in the third quarter was reported as $7.7 billion, flat year over year, thanks to the impact of unfavorable foreign currency exchange rates. That's more of a macroeconomic problem, though, and could reverse if inflation continues to slow, and the company's earnings should rise as supply chain issues subside.\nThe company is continuing to see strong sales in its cardiovascular and neuroscience portfolios, which were up 1% and 5%, year over year, respectively. The company also said it expected organic revenue growth of 4.5% to 5% in the fourth quarter and tightened guidance for non-GAAP earnings per share (EPS) of $5.28 to $5.30, up from earlier predictions of $5.25 to $5.30.\nMedtronic has spent some $2 billion on research and development over the past nine months. With that effort has come new products that should boost revenue next year. The company's Hugo robotic assisted surgery (RAS) system launched last February in Europe and already looks to be the biggest potential competitor to the da Vinci RAS from Intuitive Surgical.\nBoth systems are frequently used for urological and gynecological surgeries, but Hugo's four arms may make it better suited for more general surgeries. Robotic-assisted surgeries are considered less invasive than traditional surgery and lead to quicker recovery time. One report by iHealthcare Analyst said that sales of RAS devices are expected to grow at a 17.3% compound annual rate through 2029, reaching a $24.7 billion market at that time.\nThe Hugo system\u00a0is approved for urologic and gynecologic procedures in Europe and Canada, and in December began a clinical trial in the United States. The trial, following a Food and Drug (FDA) Investigational Device Exemption, will evaluate the Hugo for urologic procedures on up to 122 patients at six sites.\nThe company is also seeing strong sales for its leadless pacemakers, whose sales were up 14% in the third quarter, year over year. The company's Aurora extravascular implantable cardioverter-defibrillator, which was just approved in Europe, helped the company's defibrillation solutions business increase sales by 7%; that number should rise if and when the device is approved for use in the United States.\nAnother product to watch for is the company's GI Genius intelligent endoscopy module, which is the first such system to use artificial intelligence to assist doctors in finding signs of colon cancer, such as polyps, that could otherwise be overlooked. The product, which launched in 2021 after getting FDA clearance, helped the company increase revenue in its gastrointestinal therapies last year. Colon cancer affects one in 20 adults in the U.S., but it is 90% survivable if caught early.\nMedtronic continues to keep a strong pace of innovation that should allow it to grow revenue, with 150 product approvals over just the past 12 months, as of the third quarter.\nMeanwhile, it is still a great dividend stock because it has an above-average dividend yield, a payout rate that is sustainable, and -- perhaps most importantly -- the commitment to maintain its dividend. In its third-quarter earnings presentation, Medtronic said it expects to spend at least 50% of its free cash flow on shareholder returns, with dividends being the priority for its returns.\u00a0 In five years, the company will likely become a Dividend King.\nJim Halley has positions in Johnson & Johnson. The Motley Fool has positions in and recommends Intuitive Surgical. The Motley Fool recommends Becton, Dickinson And and Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677676500000, "published_utc": "2023-03-01T13:15:00Z", "article_url": "https://www.fool.com/investing/2023/03/01/is-medtronic-still-a-great-dividend-stock/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7016887510195176, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.20898518092905594, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.727968016686944, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.295, 86.2325, 86.14833333333333, 86.1275, 86.08200000000001, 86.07485000000001, 86.10130000000001, 86.0898875, 86.06156666666668, 86.03841, 85.97491, 85.95791, 85.94891, 85.93341000000001, 85.91341, 85.902, 85.86699999999999, 85.868, 85.88, 85.91, 85.95400000000001, 85.97299999999998, 86.01399999999998, 86.03599999999999, 86.05949999999999, 86.05799999999999, 86.039, 86.01, 85.9635, 85.9005, 85.8385, 85.77799999999999, 85.70700000000001, 85.6555, 85.635, 85.6275, 85.63929, 85.62629, 85.64779, 85.69579, 85.72479, 85.74329, 85.75679, 85.77179, 85.77579, 85.77029, 85.766, 85.789, 85.8005, 85.77149999999999, 85.7655, 85.7435, 85.72349999999999, 85.69800000000001, 85.66749999999999, 85.62950000000001, 85.599, 85.536, 85.49499999999999, 85.44800000000001, 85.3955, 85.3425, 85.27700000000002, 85.20899999999999, 85.1505, 85.1065, 85.0605, 85.04249999999999, 85.0205, 85.0165, 85.0195, 85.0495, 85.0855, 85.119, 85.14450000000001, 85.1745, 85.18950000000001, 85.197, 85.175, 85.06500000000001, 84.9585, 84.86449999999999, 84.79249999999999, 84.74600000000001, 84.7185, 84.6975, 84.6745, 84.665, 84.65, 84.70141, 84.7476, 84.79260000000001, 84.8246, 84.8336, 84.8021, 84.7511, 84.7281, 84.7091, 84.6991, 84.70569, 84.6935, 84.652, 84.60600000000001, 84.567, 84.5495, 84.5205, 84.4705, 84.3825, 84.28850000000001, 84.219, 84.15450000000001, 84.10499999999999, 84.0505, 83.9915, 83.94250000000001, 83.913, 83.889, 83.89000000000001, 83.907, 83.9105, 83.92699999999999, 83.924, 83.928, 83.91999999999999, 83.90299999999999, 83.86850000000001, 83.8235, 83.776, 83.737, 83.688, 83.656, 83.64000000000001, 83.6165, 83.6005, 83.57849999999999, 83.59649999999999, 83.6225, 83.673, 83.71700000000001, 83.783, 83.824, 83.85249999999999, 83.88550000000001, 83.9235, 83.9833, 84.02354999999999, 84.06705, 84.08905999999999, 84.10605999999999, 84.11206, 84.13306, 84.16006, 84.19656, 84.22355999999999, 84.23376, 84.22501000000001, 84.12251, 84.017, 83.901, 83.725, 83.58099999999999, 83.4525, 83.33000000000001, 83.213, 83.09299999999999, 82.962, 82.918, 82.8585, 82.8065, 82.81700000000001, 82.78200000000001, 82.742, 82.681, 82.626, 82.595, 82.5775, 82.57249999999999, 82.5955, 82.6265, 82.6535, 82.6755, 82.69749999999999, 82.7265, 82.7625, 82.7915, 82.8175, 82.82549999999999, 82.82249999999999, 82.8185, 82.816, 82.81899999999999, 82.81398, 82.81598, 82.80498, 82.77698000000001, 82.75847999999999, 82.74498, 82.73798000000001, 82.72997000000001, 82.71696999999999, 82.70997, 82.70572, 82.70522, 82.71422, 82.73846999999999, 82.76197, 82.78647000000001, 82.82297, 82.86298000000001, 82.90098, 82.94048000000001, 82.98175, 83.02525, 83.06625, 83.102, 83.1425, 83.1775, 83.1995, 83.2145, 83.2365, 83.277, 83.315, 83.357, 83.38701, 83.41201000000001, 83.41951, 83.43551, 83.46200999999999, 83.48401, 83.48178, 83.44878, 83.41478000000001, 83.36828, 83.33777, 83.34076999999999, 83.35027, 83.37877, 83.40827, 83.44744, 83.51885, 83.60285, 83.68084999999999, 83.76185000000001, 83.82885, 83.85235, 83.87985, 83.90035, 83.92238, 83.92121, 83.90203, 83.88803, 83.88303, 83.86403, 83.86253, 83.87903, 83.88453000000001, 83.86053000000001, 83.8235, 83.7975, 83.7735, 83.7495, 83.716, 83.6965, 83.66850000000001, 83.6335, 83.602, 83.591, 83.59049999999999, 83.6, 83.61500000000001, 83.63980000000001, 83.6828, 83.7168, 83.74879999999999, 83.7808, 83.8228, 83.8688, 83.89880000000001, 83.9314, 83.96940000000001, 83.9876, 83.99210000000001, 84.0096, 84.02099000000001, 84.03199, 84.02999, 84.02349000000001, 84.02606, 84.03296, 84.02396, 84.01396, 83.99346, 83.95945999999999, 83.93607, 83.91857, 83.91857, 83.91622, 83.89765, 83.87465, 83.85414999999999, 83.83845, 83.83345, 83.83295000000001, 83.82545, 83.79247, 83.75347000000001, 83.70881999999999, 83.66672, 83.62071999999999, 83.58472, 83.53492, 83.48942000000001, 83.41141999999999, 83.33667, 83.29415, 83.26015, 83.21465, 83.17775, 83.15275, 83.13125, 83.10075, 83.07475, 83.07905, 83.0883, 83.0733, 83.0658, 83.0668, 83.06684, 83.04984, 83.03284, 83.05284, 83.07584, 83.11704, 83.15904, 83.20854, 83.23168000000001, 83.26173, 83.29969, 83.35168999999999, 83.38469, 83.38219, 83.37119, 83.34519, 83.31304, 83.28054, 83.2639, 83.25885000000001, 83.25685000000001, 83.25435, 83.26235, 83.28085, 83.31685, 83.35685, 83.40650000000001, 83.4595, 83.501, 83.53435999999999, 83.55536, 83.56386, 83.57336000000001, 83.59636, 83.59136000000001, 83.57786, 83.55636, 83.53636, 83.51885999999999, 83.501, 83.473, 83.453, 83.4235, 83.38649999999998, 83.35549999999999, 83.33134, 83.30334, 83.27834, 83.26334, 83.24683999999999, 83.23783999999999, 83.22583999999999, 83.21284, 83.20134, 83.18433999999999, 83.16749999999999, 83.148, 83.12899999999999, 83.095, 83.06649999999999, 83.03800000000001, 83.0165, 83.00399999999999], "in_sma_50": [86.295, 86.2325, 86.14833333333333, 86.1275, 86.08200000000001, 86.07485000000001, 86.10130000000001, 86.0898875, 86.06156666666668, 86.03841, 86.0040090909091, 86.003675, 85.99493076923076, 85.98886428571429, 85.96960666666668, 85.96681875, 85.96347647058825, 85.96661666666667, 85.9660052631579, 85.974205, 85.98019523809523, 85.98973181818182, 86.00322173913044, 86.00850416666667, 86.00556399999999, 86.00188846153847, 85.99144814814815, 85.98211071428571, 85.96514137931034, 85.94963666666666, 85.93448709677419, 85.923565625, 85.91345757575758, 85.9046794117647, 85.89968857142857, 85.89789166666667, 85.89627027027026, 85.88847368421052, 85.88376923076923, 85.88617500000001, 85.88334146341464, 85.88064285714286, 85.87702325581395, 85.87447727272728, 85.87215555555555, 85.87015217391304, 85.86855319148937, 85.86775, 85.86677551020408, 85.86324, 85.85154, 85.83913999999999, 85.83004000000001, 85.81894, 85.81024, 85.797458, 85.78205799999999, 85.765858, 85.75735799999998, 85.74515799999999, 85.735658, 85.71605799999999, 85.69565799999998, 85.67405799999999, 85.657658, 85.63835799999998, 85.62075800000001, 85.600758, 85.585458, 85.566458, 85.54875799999999, 85.531358, 85.50995800000001, 85.490658, 85.474658, 85.46165799999999, 85.45085800000001, 85.438158, 85.42775800000001, 85.399358, 85.37275799999999, 85.348658, 85.327058, 85.308758, 85.291358, 85.275658, 85.25789999999999, 85.2459, 85.22820000000002, 85.200482, 85.17732, 85.15852, 85.14062000000001, 85.12112, 85.09662, 85.07182, 85.05032, 85.02992, 85.00792000000001, 84.98732, 84.96292, 84.94022000000001, 84.91712, 84.89492, 84.87302000000001, 84.85002, 84.82462, 84.79922, 84.76662, 84.74152, 84.71472, 84.69272000000001, 84.67182000000001, 84.65142000000002, 84.63141999999999, 84.61132000000002, 84.59031999999999, 84.56872, 84.54392000000001, 84.52032000000001, 84.49622, 84.46762000000001, 84.44031999999999, 84.41162, 84.38312, 84.35012, 84.31711999999999, 84.28451999999999, 84.25632, 84.24492000000001, 84.23572, 84.22272, 84.20512, 84.18252000000001, 84.15512000000001, 84.12992, 84.10672000000001, 84.08612000000001, 84.06972, 84.06123800000002, 84.051, 84.03470000000002, 84.01729999999999, 84.00049999999999, 83.99135999999999, 83.98440999999998, 83.97451000000001, 83.96211199999999, 83.951112, 83.942512, 83.938912, 83.936312, 83.935412, 83.931812, 83.92821199999999, 83.92531199999999, 83.90491200000001, 83.88901200000001, 83.87361200000001, 83.843712, 83.824212, 83.805812, 83.791312, 83.776112, 83.758312, 83.73511199999999, 83.710712, 83.68271200000001, 83.65351199999999, 83.62501199999998, 83.595212, 83.569412, 83.541912, 83.517312, 83.496712, 83.476912, 83.460512, 83.446612, 83.431412, 83.41811200000001, 83.399112, 83.38091200000001, 83.363912, 83.349712, 83.33931199999999, 83.321112, 83.30111199999999, 83.276512, 83.25171200000001, 83.224712, 83.198112, 83.17320799999999, 83.150008, 83.126008, 83.098048, 83.068098, 83.036698, 83.006296, 82.976494, 82.945694, 82.91349399999999, 82.88234, 82.85173999999999, 82.82414, 82.79898999999999, 82.77548999999999, 82.76949, 82.76749, 82.76889000000001, 82.78089, 82.78539, 82.78819, 82.79079, 82.79478999999999, 82.80078999999999, 82.81159, 82.82139, 82.83569, 82.85049000000001, 82.86479, 82.88439, 82.90279000000001, 82.92599, 82.94699200000001, 82.964192, 82.979992, 82.99399199999999, 83.00899199999999, 83.021992, 83.030446, 83.039046, 83.046246, 83.05434600000001, 83.06204600000001, 83.074046, 83.086546, 83.10464599999999, 83.126146, 83.14778, 83.171016, 83.195816, 83.21961999999999, 83.24351999999999, 83.26682000000001, 83.28912, 83.31082, 83.33572, 83.36302599999999, 83.38602800000001, 83.40802800000002, 83.431428, 83.455082, 83.475282, 83.496482, 83.517232, 83.535332, 83.550532, 83.56313200000001, 83.572932, 83.58253199999999, 83.59323199999999, 83.60193199999999, 83.609532, 83.61693199999999, 83.623532, 83.627232, 83.63323199999999, 83.641332, 83.65003200000001, 83.65823200000001, 83.665792, 83.67549199999999, 83.68149199999999, 83.68929, 83.69729, 83.70789, 83.71988999999999, 83.72868999999999, 83.73951, 83.755756, 83.77355600000001, 83.79095600000001, 83.809756, 83.825934, 83.83553400000001, 83.843834, 83.84883400000001, 83.852248, 83.856614, 83.85677799999999, 83.85577799999999, 83.853478, 83.849278, 83.847378, 83.848778, 83.851578, 83.85200800000001, 83.847302, 83.847302, 83.847202, 83.845862, 83.843562, 83.84306199999999, 83.83996200000001, 83.831466, 83.82536599999999, 83.82166600000001, 83.815946, 83.81194599999999, 83.80944600000001, 83.802946, 83.798246, 83.78604599999998, 83.773596, 83.76359599999999, 83.756996, 83.746396, 83.733396, 83.72249599999999, 83.712696, 83.695136, 83.676636, 83.658496, 83.64149599999999, 83.622096, 83.60559599999999, 83.58599600000001, 83.567004, 83.546184, 83.52538399999999, 83.508184, 83.493384, 83.479984, 83.469106, 83.457406, 83.445934, 83.433644, 83.42173000000001, 83.40993, 83.39753, 83.38183, 83.36893, 83.35713, 83.34450000000001, 83.32979999999999, 83.315, 83.30217, 83.29357, 83.28586999999999, 83.27917, 83.27031000000001, 83.26561, 83.26191, 83.26071, 83.26320600000001, 83.264506, 83.267278, 83.271298, 83.27449800000001, 83.276898, 83.282598, 83.285998, 83.295198, 83.304648, 83.311648, 83.316248, 83.324548, 83.330348, 83.334548, 83.335348, 83.339748, 83.342148, 83.345656, 83.34765599999999, 83.35265600000001, 83.355756, 83.360556, 83.364548, 83.369748, 83.371348, 83.36944799999999, 83.363848, 83.355748, 83.34544799999999, 83.336748, 83.32842000000001, 83.32151, 83.31221, 83.30271, 83.29521000000001], "in_sma_200": [86.295, 86.2325, 86.14833333333333, 86.1275, 86.08200000000001, 86.07485000000001, 86.10130000000001, 86.0898875, 86.06156666666668, 86.03841, 86.0040090909091, 86.003675, 85.99493076923076, 85.98886428571429, 85.96960666666668, 85.96681875, 85.96347647058825, 85.96661666666667, 85.9660052631579, 85.974205, 85.98019523809523, 85.98973181818182, 86.00322173913044, 86.00850416666667, 86.00556399999999, 86.00188846153847, 85.99144814814815, 85.98211071428571, 85.96514137931034, 85.94963666666666, 85.93448709677419, 85.923565625, 85.91345757575758, 85.9046794117647, 85.89968857142857, 85.89789166666667, 85.89627027027026, 85.88847368421052, 85.88376923076923, 85.88617500000001, 85.88334146341464, 85.88064285714286, 85.87702325581395, 85.87447727272728, 85.87215555555555, 85.87015217391304, 85.86855319148937, 85.86775, 85.86677551020408, 85.86324, 85.86023529411766, 85.85426923076922, 85.84805660377359, 85.84179629629631, 85.83494545454545, 85.82717857142858, 85.82126315789473, 85.81055172413792, 85.8037627118644, 85.79403333333333, 85.78404918032787, 85.77172580645161, 85.7574126984127, 85.742921875, 85.72964615384615, 85.71798484848485, 85.70771641791045, 85.69760294117647, 85.69024637681159, 85.68295714285713, 85.6763661971831, 85.67141666666666, 85.6653698630137, 85.65860810810811, 85.65162666666667, 85.64647368421052, 85.64041558441558, 85.63342307692308, 85.6250253164557, 85.60571250000001, 85.58774074074074, 85.57301219512195, 85.56020481927712, 85.54996428571428, 85.54184705882352, 85.53612790697674, 85.5293908045977, 85.523375, 85.51547191011237, 85.50523444444444, 85.49541758241757, 85.48818478260868, 85.48110752688173, 85.47375531914894, 85.46397894736842, 85.45435416666668, 85.44678350515464, 85.44028571428571, 85.43301010101011, 85.42528, 85.4160198019802, 85.40620588235294, 85.39614563106797, 85.3865673076923, 85.37688571428572, 85.36625471698113, 85.35554205607477, 85.34234259259259, 85.32800917431193, 85.3156181818182, 85.30236936936937, 85.29002678571429, 85.27706194690266, 85.26419298245614, 85.25215652173912, 85.24097413793103, 85.2301965811966, 85.2192627118644, 85.20859663865546, 85.198525, 85.18870247933884, 85.17805737704919, 85.16738211382113, 85.15579032258064, 85.14422400000001, 85.13204761904763, 85.11943307086614, 85.1065078125, 85.09451937984495, 85.08233076923077, 85.07170229007633, 85.06153787878787, 85.05077443609024, 85.03972388059702, 85.02824444444444, 85.01913970588235, 85.01016788321168, 85.0026304347826, 84.99541726618705, 84.98952142857142, 84.98321276595745, 84.97639436619718, 84.96928671328672, 84.96220833333334, 84.95617931034484, 84.95094863013699, 84.94601020408163, 84.9409027027027, 84.9357288590604, 84.931024, 84.92691125827814, 84.92268815789474, 84.9187816993464, 84.91424415584416, 84.90957161290322, 84.9044141025641, 84.89355796178344, 84.88242784810127, 84.87065157232705, 84.8556475, 84.84331428571429, 84.83193580246913, 84.82131042944786, 84.81050975609756, 84.79947636363636, 84.78740120481928, 84.7752610778443, 84.76195595238094, 84.7485124260355, 84.73572705882353, 84.72276959064328, 84.71042790697675, 84.69759306358381, 84.6849632183908, 84.67350628571428, 84.66183863636364, 84.65081129943503, 84.64024494382022, 84.62996424581006, 84.62004777777777, 84.60966077348066, 84.59982747252748, 84.58988306010929, 84.58048152173913, 84.57177621621621, 84.5626806451613, 84.55320106951872, 84.54355638297872, 84.53411957671958, 84.52509789473685, 84.51590890052356, 84.50681458333334, 84.49797098445596, 84.48896082474228, 84.47973538461538, 84.47062959183673, 84.46141319796953, 84.45236565656566, 84.44345879396984, 84.43469150000001, 84.4167165, 84.39950300000001, 84.383578, 84.36745300000001, 84.3526155, 84.33706999999998, 84.32027, 84.305395, 84.29162000000001, 84.27782, 84.264995, 84.250695, 84.23739500000002, 84.22409500000002, 84.212045, 84.19909500000001, 84.18579500000001, 84.17197, 84.158345, 84.144145, 84.131145, 84.117795, 84.104545, 84.09164550000001, 84.07967049999999, 84.06717049999999, 84.05562049999999, 84.04457049999999, 84.03437050000001, 84.02320900000001, 84.011659, 83.99963399999999, 83.98760899999999, 83.975759, 83.964959, 83.95330899999999, 83.9425945, 83.93366950000001, 83.924353, 83.914362, 83.90556199999999, 83.896512, 83.887862, 83.87861200000002, 83.86878700000001, 83.858787, 83.849312, 83.84033850000002, 83.83038849999998, 83.8208885, 83.8116885, 83.8034885, 83.7948885, 83.78683850000002, 83.7793635, 83.7715385, 83.7623885, 83.7547135, 83.74551350000002, 83.73716350000001, 83.72938849999998, 83.7221635, 83.7158635, 83.7098135, 83.70351350000001, 83.69631350000002, 83.6889135, 83.6821135, 83.67448850000001, 83.66708849999999, 83.66040349999999, 83.6538285, 83.6474285, 83.64130349999999, 83.6353285, 83.6287285, 83.62287849999998, 83.6172035, 83.6123085, 83.6123085, 83.6118585, 83.61020849999998, 83.6082835, 83.60505300000001, 83.601003, 83.59535299999999, 83.59032799999999, 83.5852565, 83.5814565, 83.578436, 83.5751765, 83.5702515, 83.5650265, 83.5601765, 83.55682649999999, 83.55372650000001, 83.549734, 83.544684, 83.540234, 83.535859, 83.53242399999999, 83.529324, 83.52637399999999, 83.523099, 83.518975, 83.515375, 83.51164999999999, 83.508895, 83.506845, 83.504145, 83.501445, 83.498545, 83.49441999999999, 83.49035750000002, 83.4865575, 83.4827325, 83.4779325, 83.47328250000001, 83.4691325, 83.4651825, 83.4601325, 83.4560825, 83.4519725, 83.44877249999999, 83.44507250000001, 83.4425975, 83.4400975, 83.43782449999999, 83.4347745, 83.4324245, 83.42997450000001, 83.4278745, 83.42699950000001, 83.4266995, 83.4265745, 83.42435650000002, 83.422059, 83.419159, 83.41650899999999, 83.41250900000001, 83.407884, 83.403809, 83.399984, 83.3961765, 83.3914365, 83.38637399999999, 83.381649, 83.37754849999999, 83.3739235, 83.37002349999999, 83.3652735, 83.36164850000002, 83.3579985, 83.3553235, 83.35272350000001, 83.3501735, 83.3522415, 83.35446650000002, 83.3570665, 83.36244149999999, 83.3660415, 83.36859150000001, 83.37039150000001, 83.37249150000001, 83.37489149999999, 83.3780165, 83.38139149999999, 83.3851915, 83.3893915, 83.3927665, 83.3962665, 83.39926650000001, 83.4029085, 83.40635850000001, 83.40905849999999, 83.4123085, 83.4151085, 83.4173085, 83.41935850000002, 83.42073350000001, 83.4225585, 83.42360849999999, 83.42495849999999, 83.4256335, 83.42593349999999, 83.42618350000001, 83.4271585, 83.4280835, 83.4292585, 83.43013350000001], "in_ema_10": [86.295, 86.27227272727272, 86.21913223140496, 86.19110818933132, 86.13817942763471, 86.12016498624658, 86.14558953420175, 86.1209368916196, 86.06894836587058, 86.02550320843956, 85.95904807963237, 85.96649388333557, 85.95258590454728, 85.9448430128114, 85.90032610139114, 85.90481226477456, 85.905755489361, 85.92652721856808, 85.93170408791933, 85.9677578901158, 85.99180191009475, 86.02783792644115, 86.07732193981548, 86.08689976893993, 86.05928162913267, 86.03213951474491, 85.97538687570037, 85.93077108011848, 85.8506308837333, 85.78687981396361, 85.73108348415204, 85.70452285066985, 85.68370051418441, 85.67120951160541, 85.68189869131352, 85.70973529289287, 85.73303796691235, 85.70884924565556, 85.70814938280908, 85.7575767677529, 85.75983553725236, 85.76168362138829, 85.75501387204497, 85.75682953167315, 85.75922416227803, 85.76300158731839, 85.76881948053321, 85.77994321134535, 85.78722626382802, 85.76954876131383, 85.75872171380222, 85.7207723112927, 85.68517734560311, 85.65332691912981, 85.61908566110621, 85.57925190454145, 85.56302428553391, 85.4970198699823, 85.48119807544006, 85.43370751626914, 85.38848796785656, 85.321490155519, 85.23940103633373, 85.16496448427304, 85.11315275985976, 85.08530680352162, 85.07525102106314, 85.06520538086983, 85.08789531162076, 85.10464161859879, 85.12470677885355, 85.16021463724381, 85.17290288501766, 85.17146599683262, 85.16483581559032, 85.1821383945739, 85.18174959556045, 85.16597694182218, 85.13034477058179, 84.93937299411236, 84.79585063154647, 84.72024142581074, 84.68201571202695, 84.6852855825675, 84.7170518402825, 84.77758786932203, 84.80893552944531, 84.84367452409161, 84.83937006516585, 84.79477550786297, 84.76152541552425, 84.77397533997437, 84.78416164179721, 84.78522316147044, 84.74154622302127, 84.70490145519922, 84.707646645163, 84.72625634604245, 84.72511882858018, 84.7132790415656, 84.67268285219002, 84.6258314245191, 84.57931662006108, 84.54671359823179, 84.51458385309874, 84.46647769798987, 84.42166357108262, 84.33227019452214, 84.23185743188175, 84.18333789881234, 84.1218219172101, 84.0851270231719, 84.03783120077702, 83.99640734609028, 83.97524237407386, 83.97156194242406, 83.97309613471059, 83.9670786556723, 83.96397344555005, 83.97052372817731, 83.97770123214508, 83.96175555357324, 83.94416363474174, 83.90522479206142, 83.86972937532298, 83.82250585253698, 83.76932297025752, 83.71399152111978, 83.68599306273435, 83.65399432405538, 83.66054081059076, 83.6731697541197, 83.66532070791611, 83.64798967011316, 83.61926427554712, 83.65030713453855, 83.67570583734972, 83.72921386692249, 83.77844770930022, 83.84963903488199, 83.89515921035799, 83.91694844483835, 83.92477600032228, 83.92936218208186, 83.95820542170334, 84.0008044359391, 84.04156726576835, 84.06857321744683, 84.08701445063832, 84.11301182324952, 84.14882785538596, 84.17358642713397, 84.20111616765506, 84.20454959171776, 84.20190421140545, 84.18428526387719, 84.0053243068086, 83.8470835237525, 83.69488651943387, 83.4721798795368, 83.36269262871191, 83.29674851440065, 83.26097605723689, 83.2226167741029, 83.1803228151751, 83.1102641215069, 83.04657973577837, 82.95447432927321, 82.87002445122353, 82.81638364191015, 82.7624957070174, 82.73295103301422, 82.68877811792072, 82.65445482375331, 82.6590994012527, 82.65199041920675, 82.66253761571461, 82.68207623103922, 82.7035169163048, 82.7292411133403, 82.73119727455115, 82.74734322463276, 82.75328082015406, 82.77268430739876, 82.80855988787172, 82.82154899916776, 82.8158128175009, 82.80202866886437, 82.7943870927072, 82.79904398494224, 82.79376326040729, 82.7894063039696, 82.79133243052058, 82.7838174431532, 82.76675972621625, 82.75371250326783, 82.73576477540095, 82.72380754350986, 82.71582435378079, 82.71112901672973, 82.7091055591425, 82.7124136392984, 82.72742934124415, 82.74789673374521, 82.78146096397334, 82.80846806143273, 82.82511023208133, 82.86327200806653, 82.90267709750898, 82.93309944341644, 82.9625359082498, 82.99480210674983, 83.03756536006804, 83.07618984005568, 83.115064414591, 83.15505270284719, 83.17231584778406, 83.18734933000513, 83.19510399727693, 83.21235781595385, 83.26465639487134, 83.31108250489473, 83.37270386764115, 83.40495770988821, 83.4295108535449, 83.42596342562764, 83.42306098460443, 83.4406862601309, 83.44237966737983, 83.41061972785621, 83.36687068642782, 83.33289419798639, 83.30600434380705, 83.29491264493304, 83.34492852767247, 83.37403243173202, 83.4323901714171, 83.5019555947958, 83.56372730483292, 83.63974052213602, 83.70706042720221, 83.75304944043816, 83.79704045126758, 83.8184876419462, 83.81603534341052, 83.80948346279042, 83.82594101501034, 83.86400628500846, 83.85782332409784, 83.8454918106255, 83.84994784505723, 83.86086641868317, 83.8507088880135, 83.85967090837467, 83.87973074321563, 83.87159788081277, 83.83312553884682, 83.80255725905648, 83.76027412104621, 83.72204246267417, 83.70530746946068, 83.68161520228601, 83.66859425641583, 83.6597589370675, 83.65253003941885, 83.62843366861541, 83.61417300159442, 83.62250518312271, 83.63023151346404, 83.6429166928342, 83.6856591123189, 83.74372109189727, 83.78122634791595, 83.8100942846585, 83.83371350562969, 83.85303832278792, 83.88157680955376, 83.89583557145308, 83.91313819482525, 83.94347670485702, 83.96466275851937, 83.98017862060675, 84.00650978049643, 84.01512618404253, 84.02146687785297, 84.00301835460698, 83.99246956286025, 83.9912387332493, 84.00374078174943, 84.00124245779497, 83.99374382910497, 83.96669949654043, 83.93366322444217, 83.91299718363449, 83.90608860479185, 83.90861794937516, 83.91096014039785, 83.89078556941641, 83.87973364770434, 83.86250934812173, 83.85168946664506, 83.8413822908914, 83.83022187436569, 83.81472698811739, 83.76572208118695, 83.72286352097113, 83.6777974262491, 83.62347062147653, 83.57738505393533, 83.54967868049255, 83.50519164767573, 83.47515680264378, 83.38876465670855, 83.31762562821608, 83.28169369581315, 83.2650221147562, 83.22047263934599, 83.18220488673762, 83.17089490733078, 83.17800492417972, 83.14564039251067, 83.13370577569054, 83.11721381647408, 83.11226584984243, 83.08639933168925, 83.09159945320029, 83.08039955261842, 83.06767236123324, 83.04627738646354, 83.04513604347017, 83.07329312647558, 83.11633073984365, 83.17790696896297, 83.23828752006061, 83.27950797095868, 83.29167015805709, 83.29873012931942, 83.31532465126134, 83.34344744194108, 83.34827517976997, 83.31677060162997, 83.29553958315178, 83.27725965894236, 83.26112153913465, 83.23909944111017, 83.22835408818105, 83.23774425396631, 83.26179075324515, 83.29510152538239, 83.32326488440377, 83.32994399633036, 83.37177236063391, 83.41235920415502, 83.46193025794501, 83.49976112013682, 83.51707728011195, 83.53462686554614, 83.54287652635594, 83.54053533974576, 83.54134709615562, 83.55019307867278, 83.54288524618681, 83.52781520142557, 83.5173033466209, 83.50870273814436, 83.49257496757266, 83.48210679165035, 83.44899646589573, 83.42736074482379, 83.395113336674, 83.3632745481878, 83.33358826669911, 83.31264494548108, 83.29034586448452, 83.27755570730551, 83.27618194234087, 83.27505795282434, 83.263229234129, 83.25355119156008, 83.22926915673096, 83.20667476459806, 83.17455208012568, 83.15190624737555, 83.12337783876181, 83.10640004989602, 83.0743273135513, 83.05808598381469, 83.03388853221202, 83.02681788999165, 83.02103281908407], "in_ema_50": [86.295, 86.29009803921569, 86.27793733179547, 86.26958684819564, 86.25509324630562, 86.24662292292109, 86.24714751417909, 86.23784761166226, 86.22204966610687, 86.20667516939679, 86.18523692745966, 86.17797273422595, 86.16667968582493, 86.15661381579258, 86.13870739164385, 86.1303267096186, 86.12168644649631, 86.11769874271215, 86.11131839986069, 86.11205101163087, 86.11157842293946, 86.11465377890262, 86.12192225816135, 86.1222390323511, 86.11489632520009, 86.10686117519225, 86.09169014871412, 86.07750622131357, 86.05446676165423, 86.03272296707956, 86.01104755660586, 85.994339809288, 85.97848334617866, 85.96422909730892, 85.95504364251249, 85.95033604868847, 85.94592679187717, 85.93236103533297, 85.92344491630031, 85.92566276271991, 85.91955834065246, 85.91369330768569, 85.90629357012939, 85.9007526458106, 85.89562509107293, 85.89109077377596, 85.88732250813769, 85.88507456664209, 85.8825226228522, 85.87497271607369, 85.86850319779629, 85.85601287631408, 85.84303197920373, 85.82997190158791, 85.81565927799622, 85.79935891415323, 85.78722719202959, 85.7641986746951, 85.75030853058941, 85.72951211762512, 85.70815870124767, 85.68117208551246, 85.64936141549236, 85.61722959527698, 85.58831863075632, 85.56367868445214, 85.54275010859126, 85.52225010433278, 85.5092206884766, 85.49631007324223, 85.48527830566411, 85.4787968034812, 85.46904006608979, 85.45711692624313, 85.44448488991988, 85.4372501883544, 85.42716194567384, 85.41413598701998, 85.39671888948978, 85.34508285460782, 85.29821686030948, 85.26220835598363, 85.23270998908231, 85.21181940127516, 85.19802256200947, 85.19221775565616, 85.18271902014023, 85.17555356837002, 85.16161029117904, 85.13935498564263, 85.11867047640173, 85.10735006556246, 85.09647359240314, 85.08445502015205, 85.06329992132255, 85.0427783557805, 85.03012038104401, 85.02148820923837, 85.00966514220943, 84.99595278369141, 84.97611149805645, 84.95410712558366, 84.93120096379607, 84.91036955345113, 84.88917859057071, 84.8641127634895, 84.83885343943109, 84.80321212808086, 84.76308616227377, 84.73178866571402, 84.69701263960758, 84.6665415557014, 84.63353992606605, 84.60124424269091, 84.57296015474225, 84.54872642318374, 84.52642342619615, 84.50342642909042, 84.4817234318712, 84.46283231689587, 84.44507418682153, 84.42330657165206, 84.40141219629315, 84.37508230624243, 84.34900064717411, 84.32002022963788, 84.28903904416188, 84.25672378752807, 84.22940128605639, 84.20118947091693, 84.18114282499862, 84.16345094950847, 84.14253130442971, 84.12007909641287, 84.09537011223982, 84.08339481372062, 84.07188913475117, 84.067893482408, 84.0652309929018, 84.06933958141546, 84.07054195077173, 84.0683638350552, 84.06411427289618, 84.05963920337085, 84.06075139147396, 84.06591800357302, 84.07215651323682, 84.07678174801185, 84.08043736573688, 84.08630256708054, 84.09507501543033, 84.10252305404092, 84.11124764015696, 84.11551243858217, 84.11843351942208, 84.11790671473887, 84.08191037298441, 84.04477663286738, 84.00419715706866, 83.94403256267381, 83.90191363864739, 83.86654447634749, 83.8364839086476, 83.80564140242612, 83.77365546507608, 83.73527681938683, 83.69703066960696, 83.65165691785766, 83.60610174460835, 83.5656663820747, 83.52465985728746, 83.48839868641345, 83.44924579675018, 83.41202047138742, 83.38331378623498, 83.35337991226497, 83.32814932747027, 83.30626111854987, 83.28640774135184, 83.26909763384785, 83.24834870703029, 83.2315507185193, 83.21384284720483, 83.19996665711837, 83.19094835683921, 83.17875430362983, 83.16350903682083, 83.14690083929845, 83.13172825736518, 83.11950361982146, 83.10579759551474, 83.09262121922005, 83.08114587728986, 83.06815976445496, 83.05332996977046, 83.0392778140932, 83.02420809589346, 83.01031758232901, 82.99736003008081, 82.98530669556784, 82.97411819770245, 82.96443905269452, 82.9577943839614, 82.95317499635507, 82.95236421218429, 82.9514871842555, 82.94946807899058, 82.95282227197133, 82.9578096338548, 82.96220925605657, 82.96741673621122, 82.9741847073402, 82.98421667960137, 82.99463955491113, 83.00622231746364, 83.01911555991605, 83.02816985168404, 83.03706515161801, 83.04463122410358, 83.0542535290407, 83.07173378280382, 83.08931285014485, 83.11130058151173, 83.1285084018446, 83.14464532726247, 83.15505139286002, 83.16504937745374, 83.17896900971047, 83.18959767599632, 83.19266051223177, 83.19177186469328, 83.1913102229406, 83.19106276321745, 83.19317794897363, 83.207955284308, 83.21960409668809, 83.23824707328856, 83.26086483512039, 83.2836426847235, 83.31102140296964, 83.33843232834339, 83.36280753115345, 83.38759939267685, 83.40828176943462, 83.42383934710385, 83.43780643153114, 83.45593166951032, 83.47865199619619, 83.49243034928654, 83.50409974735373, 83.51844877686926, 83.53380372679597, 83.54443887476475, 83.55838244830339, 83.57452431307581, 83.58473904589637, 83.58769045586122, 83.5907222026902, 83.58990956729059, 83.58834448622038, 83.58997803578036, 83.58939066182819, 83.59019887116827, 83.59136754288717, 83.59249038434258, 83.58964762417229, 83.58809281538122, 83.59091270497412, 83.59381808909278, 83.59798208559894, 83.60896318028134, 83.62449403595659, 83.637258975723, 83.64913117275347, 83.66053779342981, 83.67149709564826, 83.68477171934833, 83.69556498525625, 83.70715067210895, 83.72177221437919, 83.73503604910941, 83.74738757659532, 83.76219590692492, 83.77363528312394, 83.78447311515829, 83.78978789495602, 83.79587464417344, 83.80331877577447, 83.81338470613626, 83.8203107960917, 83.82578880408812, 83.82654218431995, 83.8249130790525, 83.82472040928573, 83.82669215794118, 83.83035128900232, 83.83392574825713, 83.83259532675685, 83.83249354923697, 83.83063105711003, 83.82954748624297, 83.82819268286089, 83.82630277372908, 83.82311442966127, 83.81221582457653, 83.80114853733824, 83.7883583986191, 83.77230512808501, 83.7565284563954, 83.74352734045833, 83.72633018985212, 83.7111799863285, 83.68329057509993, 83.6563968270568, 83.6353616573683, 83.61789649433426, 83.59444957298781, 83.57152998189025, 83.55382292377692, 83.5403396718641, 83.5191498808106, 83.50192831685726, 83.4839311279609, 83.46848284843303, 83.44893450143566, 83.43583903079113, 83.41992377468166, 83.40386401881179, 83.38606542983878, 83.37249423651177, 83.36572975664856, 83.36354427599568, 83.36713077497623, 83.37273348968306, 83.3763517842053, 83.37517720443253, 83.37342515719989, 83.37407515103519, 83.37783690981811, 83.37752958002133, 83.36958724354992, 83.3629367634107, 83.35635100798284, 83.34976861551293, 83.34154239529674, 83.33520739940276, 83.33304240334775, 83.33449172086353, 83.33882537886888, 83.34318516793283, 83.34384457311194, 83.35232125651932, 83.36183806998915, 83.37451108685232, 83.38609888736792, 83.39429108786331, 83.40289143735887, 83.40983687118795, 83.41454915074921, 83.41966487032768, 83.42634467933445, 83.42962528014488, 83.43081644562939, 83.43235305560472, 83.43382940636533, 83.43328707670395, 83.43335425016653, 83.42812467172863, 83.42427664538633, 83.41744226713588, 83.40969943313056, 83.40147592594897, 83.39429647787254, 83.38628485128932, 83.37976387672896, 83.37545941097488, 83.3713237477994, 83.36499732631707, 83.35891899979484, 83.34954962725388, 83.33995944579296, 83.32780417340892, 83.31690989209876, 83.30428597476156, 83.2935296620258, 83.27927359684833, 83.26773345579545, 83.2542929281172, 83.24412457799495, 83.23435498670104], "in_ema_200": [86.295, 86.29375621890547, 86.29063426647855, 86.28838914939917, 86.28452458074844, 86.28208254511911, 86.28186281830202, 86.27915771563235, 86.27473823587482, 86.27031297979647, 86.26424021382836, 86.26161095796938, 86.25791333649705, 86.2544515122533, 86.24893458178312, 86.24571135211364, 86.24237094064983, 86.24015829447423, 86.23732089850932, 86.23625302887243, 86.23489727734136, 86.23445053826335, 86.23510277171347, 86.23405697298996, 86.23108128171643, 86.22788644309239, 86.22283284664371, 86.21792903722438, 86.21068596222712, 86.20361446011542, 86.19641431623367, 86.19033059169404, 86.1843571529707, 86.17869190766751, 86.17422731157133, 86.1708519154363, 86.16753896105386, 86.16189180721254, 86.1573456200761, 86.15558098704052, 86.15174436030381, 86.14794590895751, 86.14373749195296, 86.13996895969473, 86.13628767651369, 86.1327425255036, 86.1293819033593, 86.12640297894778, 86.12335419308761, 86.11904221106683, 86.11497213931492, 86.1093505259884, 86.10353609289399, 86.09763026112391, 86.09133543265503, 86.08445647312614, 86.07854148334378, 86.06979977704187, 86.063234605131, 86.0548442110501, 86.046189044771, 86.03597820850462, 86.02437643528566, 86.012492092646, 86.00122351460973, 85.99086308162855, 85.98130225494567, 85.97173705837905, 85.96395858018623, 85.9561579972988, 85.94878329085802, 85.94252674070023, 85.93543692238481, 85.9277708833561, 85.91988261586003, 85.91331661968232, 85.90601993689941, 85.89795008678101, 85.88871675258419, 85.87071957096643, 85.85359798319563, 85.83893531669618, 85.82571207971414, 85.8145109644931, 85.80501334295585, 85.79750077237918, 85.78906792887292, 85.78121650669509, 85.7716521633449, 85.7599352263962, 85.74851199031265, 85.73937256752347, 85.73032408426454, 85.72096762571465, 85.70926645530953, 85.69763196321689, 85.68790428199085, 85.6791689160009, 85.66962494668746, 85.65957892731744, 85.6479413260506, 85.63567325315458, 85.6230794894416, 85.61090954427303, 85.59856218562355, 85.58514365641338, 85.5715601374441, 85.55522620572825, 85.5375622633827, 85.5219148776774, 85.5052291575015, 85.48945573304876, 85.47289398446122, 85.45634777566062, 85.44066272316648, 85.42588000950315, 85.41149314373695, 85.39685142091369, 85.38245488936231, 85.3686991193189, 85.35517972509683, 85.34060082235956, 85.32591822711221, 85.31003844375788, 85.29411766322298, 85.27736027353917, 85.25997360415073, 85.24211317027859, 85.22537572579822, 85.20830731061615, 85.19319977518714, 85.17864057344399, 85.16323121450425, 85.14737816759377, 85.13088684254309, 85.11754468490585, 85.10433528505605, 85.0930483667968, 85.0821722636446, 85.07309592271281, 85.06341337621816, 85.05298140232544, 85.04210596548639, 85.03123923946164, 85.02185377439237, 85.01360149803027, 85.00575471695535, 84.99763874962247, 84.98940353818344, 84.98184728407216, 84.97516223646944, 84.96829495053443, 84.961894005753, 84.95451197584501, 84.94690489150825, 84.93852772840867, 84.92122894504143, 84.90345552270273, 84.884615169243, 84.8605891476585, 84.84078229046789, 84.82246604877169, 84.80532708311227, 84.78786114198678, 84.76997197639487, 84.75032051394318, 84.73051632972484, 84.7087201473395, 84.68664332995304, 84.66563195353561, 84.64428238185864, 84.6239412636312, 84.60270801722692, 84.58178554939381, 84.56286231009638, 84.54353034681185, 84.525286263759, 84.50782072879622, 84.49082748771367, 84.47445109480111, 84.45719287495236, 84.44090239858467, 84.42437600655896, 84.40881007614544, 84.39449355797485, 84.37942397033332, 84.3636088064494, 84.34745349494246, 84.33165793777886, 84.31661656526364, 84.30122734570878, 84.28598926266692, 84.2712032998543, 84.25606694861199, 84.2404841929044, 84.2251062407362, 84.20948329306718, 84.19416505134511, 84.17909773740138, 84.16428084449191, 84.14971088584025, 84.13555754369258, 84.12221866266081, 84.10946026800748, 84.09774922056462, 84.08612982533512, 84.07432753851586, 84.06398597096845, 84.05419506578468, 84.04440208005549, 84.03495529318927, 84.02605026539635, 84.0181293672332, 84.01048628895228, 84.00331727115176, 83.99666734805572, 83.98923782220443, 83.98193197322728, 83.97445006304591, 83.96763961465739, 83.9629864841633, 83.95857865845022, 83.95550822403779, 83.9514743113608, 83.94738003960597, 83.94203297453527, 83.93673911409213, 83.93259245624047, 83.927790541253, 83.92122247616591, 83.91374762565681, 83.90644665425725, 83.89926808058306, 83.892757950428, 83.88954642853321, 83.885720095911, 83.88382238351389, 83.88313758367792, 83.88272526941248, 83.88371108762728, 83.88496769372054, 83.88571428383278, 83.88680170389415, 83.88708228395491, 83.88626554481108, 83.88520817620599, 83.88535535853231, 83.88684734501459, 83.88628169979057, 83.885323672927, 83.88517119856952, 83.88541825132008, 83.8846180697149, 83.8847711237476, 83.88561917226752, 83.88511549891163, 83.88287554369859, 83.8807076278409, 83.87761600965344, 83.87435614886087, 83.8719247443946, 83.868970269326, 83.86639345072574, 83.86394177459911, 83.86151449325982, 83.85811633909803, 83.85505050487815, 83.85310970383459, 83.85123796548798, 83.84973311011, 83.85001437269597, 83.85155651824128, 83.8525360553732, 83.85340634337945, 83.85426797180354, 83.85512102681047, 83.85666211112081, 83.85769034882111, 83.85901681301195, 83.86121565069342, 83.86319360441787, 83.86505237452316, 83.86763891806025, 83.86949226215916, 83.8712883590531, 83.87177305199785, 83.87250167834613, 83.87362802980537, 83.87548247727, 83.87662195510812, 83.87745158739561, 83.8771286860285, 83.87621198268494, 83.87565265947414, 83.87564616535002, 83.87608749703809, 83.8765393627392, 83.8757777770403, 83.87532227677124, 83.87442354764914, 83.87371286558299, 83.87292965299012, 83.87200497982604, 83.8707412486835, 83.8675020322787, 83.8641438031018, 83.860271725459, 83.85548295207136, 83.85065227593135, 83.84641692990218, 83.84102969676883, 83.83604432665173, 83.82772547763032, 83.81946452760415, 83.81250468155834, 83.80631060512492, 83.79848661900428, 83.79064098100424, 83.78396793641714, 83.7782568126717, 83.77051296378939, 83.76364218803029, 83.75647161899516, 83.74984006059721, 83.74208045800421, 83.73584085145691, 83.72881755940261, 83.72166912597572, 83.71399082621477, 83.70728444983453, 83.70223684336852, 83.69833398920566, 83.69591275548223, 83.69406287731823, 83.69178364470811, 83.68834699152694, 83.68478632494458, 83.68185312768145, 83.67974513636125, 83.67666309520344, 83.67167142261435, 83.66697817462816, 83.6622818743831, 83.6575676268768, 83.65241770024122, 83.64771702660698, 83.64405815072035, 83.64133120394702, 83.63937765962915, 83.63749330480697, 83.63473217739595, 83.63398857364078, 83.63360062763441, 83.63411206417535, 83.63446915806416, 83.63407643012323, 83.63387268454986, 83.63333663793742, 83.63230841268432, 83.6314396722596, 83.63102733721225, 83.62982308510068, 83.62813330315937, 83.6265598374563, 83.62500202812838, 83.62296220695298, 83.62109193623704, 83.61789699159787, 83.61503234491532, 83.61140018227935, 83.60750565310245, 83.60345087048452, 83.5996195185394, 83.59554370243453, 83.59180694917647, 83.5886048899807, 83.58543469207045, 83.58169902349265, 83.57800052574646, 83.5734433065848, 83.56878217915612, 83.5634211624481, 83.55831249416504, 83.55270739472061, 83.54750632611642, 83.54136198456303, 83.53582604441813, 83.5297481733294, 83.52442729598283, 83.51915936268946], "in_macd": [0.0, -0.009971509971521186, -0.03282700627431723, -0.04357901042864398, -0.06466871157032017, -0.06935872002523524, -0.05462116288849472, -0.06239520031252255, -0.0817350279204021, -0.09635472159699532, -0.1202720916103317, -0.11051764257106811, -0.1103907364283856, -0.10743785285302465, -0.12065211383698227, -0.11168149650148962, -0.104577092646025, -0.08904427375475166, -0.08104512193104085, -0.05989427509558709, -0.04503370535162787, -0.02569811702970526, -0.0014813670107542976, 0.0039474982976628326, -0.007399658492587946, -0.018199856450834773, -0.04161083939305854, -0.05868085919800592, -0.09053137774380104, -0.11365607030538172, -0.1320739226507328, -0.13662267964321018, -0.1382307065787245, -0.13592097604012565, -0.12338861193106254, -0.10378760173814783, -0.08701658119680644, -0.09186302856532791, -0.0862371622179694, -0.05890935055303714, -0.05357947702007948, -0.04879305784731969, -0.04807671168235572, -0.043776705864416954, -0.039510015199496706, -0.03491918900677149, -0.02972786718615339, -0.022529790350219514, -0.017431242511804612, -0.023608377481565412, -0.026583530207389572, -0.0413750768705512, -0.054486686628067105, -0.06533496565030816, -0.07667951513323601, -0.08987903948444398, -0.09201679742930935, -0.11577695767184082, -0.11632093555218148, -0.13057822949772913, -0.14305242584255495, -0.1643578226843232, -0.19114287351264636, -0.21314092902188975, -0.22395831235223795, -0.22349947237059098, -0.21500893423829837, -0.20670427975585426, -0.18428092618977132, -0.1654104249492292, -0.14594880232543517, -0.1206617897019413, -0.10665445172398336, -0.09964979146519681, -0.09541936201496526, -0.0810460128785877, -0.07524300699817843, -0.07661964903492446, -0.08679656631117894, -0.16477795088589176, -0.2184126202719483, -0.23959747383342744, -0.2430944676626865, -0.22790727516238007, -0.2006477109509035, -0.16184722376581817, -0.1375807768400108, -0.1130121272332758, -0.10683427210285856, -0.1187971004524968, -0.12539593063580412, -0.11173865023086194, -0.09976512683404337, -0.09243811987832373, -0.10518832103976195, -0.11437792797774193, -0.10591533594364932, -0.09089860046458398, -0.08527695756259845, -0.08468704409166605, -0.0968210202145201, -0.11120722919724813, -0.12480090028969926, -0.13163581752409925, -0.1378838487758287, -0.15078035361665343, -0.16155932061596445, -0.19129715150583593, -0.22438180930838314, -0.2329879450875012, -0.24664816035503634, -0.2485568969850931, -0.25479813625950953, -0.2579808948219977, -0.2519505102789594, -0.2383717131551606, -0.22302226568604056, -0.21164566421381892, -0.1995227352630593, -0.18376234665190339, -0.16852258524257024, -0.16423476550316707, -0.1609980433084388, -0.16739664508396856, -0.17209758214362125, -0.18179663445937422, -0.19370561693514787, -0.20601373007788482, -0.20573075627142146, -0.20715314709232757, -0.1915478618712001, -0.17394773399854557, -0.16615335764251427, -0.16293949174941247, -0.1649464117277546, -0.14070742981074602, -0.12011327098903735, -0.08825045970719714, -0.05988785303674149, -0.023422701337239005, -0.0001702582525950902, 0.011268781295243002, 0.015715108219666263, 0.018221887340288845, 0.03098677824856111, 0.04897081781204804, 0.06509539789384178, 0.07420274242637959, 0.07888909221766482, 0.0864480375844181, 0.09776689178819709, 0.10352648534626496, 0.11005008160576324, 0.10553096093607905, 0.09839454490214905, 0.08490140362312104, 0.001168584631017211, -0.06963255372039612, -0.13428150765703606, -0.22647904697882382, -0.2642237966243641, -0.28041442615717926, -0.28192657834206614, -0.28388707844881367, -0.2869742272110898, -0.30167812749823497, -0.3125523727089785, -0.33506008764378237, -0.3528645926480607, -0.3560121154559823, -0.3588084696165481, -0.3505285935928555, -0.34882181216583774, -0.3427116921057518, -0.31966004029678174, -0.30274310465959786, -0.27885954420698056, -0.2521831416391933, -0.2260157818879236, -0.1993488671894852, -0.18456027171704648, -0.16448874795125334, -0.15007956268800626, -0.13069824018617737, -0.10524907594472666, -0.09129033956244825, -0.08649314906850236, -0.08573759356393396, -0.08257312593424615, -0.07436651310834463, -0.07107795305260822, -0.06770739513939361, -0.061885933581876884, -0.06060831061137151, -0.06370295574147633, -0.0650027152509125, -0.06847115685802407, -0.06921171758314415, -0.06821344786541772, -0.06584826848127534, -0.06244707929445781, -0.05689290452652074, -0.04649242110973262, -0.03422432246570395, -0.01684362612107293, -0.00323375147929994, 0.005072945194228851, 0.022292460306587714, 0.039119231858364856, 0.05105907587346792, 0.06182608670155787, 0.07314695174690655, 0.08836247904174854, 0.10087193798736394, 0.11271414157168635, 0.12429747325090545, 0.12517561091122786, 0.12483596821307685, 0.12115293227334689, 0.12167302739437957, 0.13744605887217176, 0.1498329518092163, 0.16820065480196433, 0.17270525794668856, 0.17346065633132923, 0.1617053626858933, 0.15065257863108172, 0.14905108025615732, 0.14051371166890192, 0.1176811441242478, 0.09065755252517249, 0.06924980922076429, 0.052087049546713615, 0.04283318314058704, 0.06102080139059751, 0.06938978091534409, 0.09031260212800873, 0.11524857199972871, 0.13560184102172457, 0.16117888266549585, 0.18163065167226478, 0.19159564845335808, 0.2000115787126049, 0.1979441556540138, 0.185293677124875, 0.17127642269748833, 0.16791502481055431, 0.17416105182437036, 0.1606927134240692, 0.14511845725948547, 0.13764439949794394, 0.13341094228307782, 0.12019771008017699, 0.1160540357322759, 0.11706905969636239, 0.10576095528422513, 0.08173596230849967, 0.062380358554776194, 0.03892647688385864, 0.018511880396573588, 0.008688343201157522, -0.003494637145124102, -0.010207859500241057, -0.014553456963653844, -0.017792275979559236, -0.028104259242965668, -0.033470009557674985, -0.028517591604156678, -0.023913644870162898, -0.017242021134180163, 0.0023809549682027864, 0.027859002285239853, 0.0431154894733794, 0.05377951231909606, 0.06152164403789584, 0.06688631539547885, 0.07591121386202815, 0.07812831421203725, 0.08144794195963811, 0.09022032333498942, 0.09446967827766173, 0.0959246466427004, 0.10195432673903326, 0.09984476753544413, 0.09674303576584009, 0.0828400489290857, 0.07299765127716284, 0.06770121264641205, 0.06870712297677528, 0.06312819662049662, 0.05564467088129277, 0.03997359321233773, 0.022453819047626666, 0.011263639071884768, 0.006755507876405886, 0.006736254001012298, 0.006764060748196243, -0.0029835443444454768, -0.008193393982907082, -0.01577155658874574, -0.02009323319911971, -0.023888356091035234, -0.027786092190495992, -0.03331524620357129, -0.05320600508900952, -0.06939613236289688, -0.08567733028560554, -0.10511499440981709, -0.11986399058224606, -0.12566603612380334, -0.13835235629312592, -0.14392309310620988, -0.17376998840869362, -0.1953734535213698, -0.20030068740142326, -0.19629438132567145, -0.20447981808882787, -0.20936037603046032, -0.20202337298152884, -0.18679326092916426, -0.1894842755784083, -0.18305148904343582, -0.1788770666693864, -0.16981873498978928, -0.17035914481357395, -0.15727417650100506, -0.15201074917348478, -0.14771819785791251, -0.14748992320488696, -0.1384507915171298, -0.1170275311746849, -0.09013434963944178, -0.05647006952334266, -0.025063923340951533, -0.003762083188476595, 0.0035092967963947785, 0.007897878872341835, 0.01599266108144093, 0.02853424074859845, 0.030057880194391373, 0.015353519302138352, 0.0056523417449341196, -0.0024115704921285896, -0.009220486683659601, -0.018318976729062797, -0.022047776887376358, -0.016740736818960045, -0.005212534636370947, 0.009861840687719337, 0.021958723455171025, 0.024006609116796085, 0.04129191430334345, 0.05715599199304222, 0.07611324953347776, 0.08890183308187716, 0.09192534631117155, 0.0947303740969545, 0.09316815513598442, 0.08689384506531894, 0.08218441301490031, 0.08114785613193476, 0.07302921064092516, 0.06184760279877821, 0.05317998864555307, 0.04578308309933732, 0.03547743820587357, 0.02819549490523343, 0.011399721722057166, 0.0005038912027828246, -0.014420236881576898, -0.028341759034489655, -0.04052139309693814, -0.04813425291112594, -0.055815732789355366, -0.05880474713509898, -0.05648782393437557, -0.05402883482913978, -0.056272887982245834, -0.057389762811808964, -0.06479027998241804, -0.07104663639832154, -0.08112159784785433, -0.0864951819140174, -0.09410701920900522, -0.09620624194201355, -0.10473177266511868, -0.10583033066566827, -0.11027130538785457, -0.10691000290081831, -0.10305815618988845], "in_signal": [0.0, -0.0019943019943042374, -0.008160842850306835, -0.015244476365974265, -0.02512932340684345, -0.03397520273052181, -0.0381043947621164, -0.04296255587219763, -0.05071705028183853, -0.05984458454486989, -0.07193008595796226, -0.07964759728058343, -0.08579622511014387, -0.09012455065872003, -0.09623006329437248, -0.09932034993579592, -0.10037169847784175, -0.09810621353322373, -0.09469399521278715, -0.08773405118934716, -0.0791939820218033, -0.0684948090233837, -0.055092120620857825, -0.0432841968371537, -0.03610728916824055, -0.03252580262475939, -0.03434280997841922, -0.03921041982233656, -0.04947461140662946, -0.06231090318637992, -0.0762635070792505, -0.08833534159204244, -0.09831441458937885, -0.10583572687952822, -0.10934630388983509, -0.10823456345949764, -0.1039909670069594, -0.1015653793186331, -0.09849973589850036, -0.09058165882940772, -0.08318122246754207, -0.0763035895434976, -0.07065821397126923, -0.06528191234989877, -0.06012753291981836, -0.05508586413720899, -0.050014264746997876, -0.04451736986764221, -0.03910014439647469, -0.03600179101349284, -0.03411813885227218, -0.03556952645592799, -0.03935295849035581, -0.044549359922346286, -0.050975390964524234, -0.05875612066850819, -0.06540825602066842, -0.07548199635090291, -0.08364978419115862, -0.09303547325247272, -0.10303886377048917, -0.11530265555325599, -0.13047069914513407, -0.14700474512048523, -0.1623954585668358, -0.17461626132758684, -0.18269479590972915, -0.18749669267895416, -0.1868535393811176, -0.18256491649473994, -0.175241693660879, -0.16432571286909145, -0.15279146064006985, -0.14216312680509524, -0.13281437384706926, -0.12246070165337294, -0.11301716272233406, -0.10573765998485214, -0.10194944125011751, -0.11451514317727238, -0.13529463859620755, -0.15615520564365154, -0.17354305804745854, -0.18441590147044284, -0.18766226336653496, -0.18249925544639162, -0.17351555972511548, -0.16141487322674755, -0.15049875300196974, -0.14415842249207517, -0.14040592412082098, -0.13467246934282917, -0.12769100084107202, -0.12064042464852237, -0.11755000392677029, -0.11691558873696463, -0.11471553817830157, -0.10995215063555806, -0.10501711202096616, -0.10095109843510613, -0.10012508279098893, -0.10234151207224076, -0.10683338971573247, -0.11179387527740584, -0.11701186997709043, -0.12376556670500302, -0.1313243174871953, -0.14331888429092343, -0.1595314692944154, -0.17422276445303256, -0.18870784363343332, -0.20067765430376527, -0.21150175069491411, -0.22079757952033086, -0.22702816567205658, -0.2292968751686774, -0.22804195327215004, -0.22476269546048383, -0.21971470342099894, -0.21252423206717985, -0.20372390270225793, -0.19582607526243978, -0.1888604688716396, -0.1845677041141054, -0.18207367972000857, -0.1820182706678817, -0.18435573992133497, -0.18868733795264495, -0.19209602161640027, -0.19510744671158572, -0.1943955297435086, -0.190305970594516, -0.1854754480041157, -0.18096825675317504, -0.17776388774809096, -0.17035259616062198, -0.16030473112630506, -0.14589387684248348, -0.12869267208133509, -0.10763867793251587, -0.08614499399653172, -0.06666223893817678, -0.05018676950660818, -0.036505038137228774, -0.023006674860070797, -0.00861117632564703, 0.006130138518250731, 0.019744659299876503, 0.03157354588343417, 0.04254844422363095, 0.05359213373654419, 0.06357900405848835, 0.07287321956794333, 0.07940476784157048, 0.0832027232536862, 0.08354245932757318, 0.06706768438826198, 0.039727636766530364, 0.0049258078818170785, -0.041355163090311106, -0.08592888979712171, -0.12482599706913322, -0.15624611332371982, -0.1817743063487386, -0.20281429052120883, -0.22258705791661407, -0.24058012087508696, -0.25947611422882605, -0.278153809912673, -0.2937254710213349, -0.30674207074037757, -0.31549937531087313, -0.32216386268186603, -0.3262734285666432, -0.3249507509126709, -0.3205092216620563, -0.3121792861710412, -0.3001800572646716, -0.285347202189322, -0.2681475351893547, -0.25143008249489307, -0.23404181558616516, -0.21724936500653338, -0.1999391400424622, -0.1810011272229151, -0.16305896969082173, -0.14774580556635786, -0.13534416316587308, -0.12478995571954771, -0.1147052671973071, -0.10597980436836733, -0.09832532252257259, -0.09103744473443345, -0.08495161790982107, -0.08070188547615212, -0.0775620514311042, -0.07574387251648818, -0.07443744152981938, -0.07319264279693904, -0.0717237679338063, -0.06986843020593661, -0.06727332507005344, -0.06311714427798928, -0.05733857991553222, -0.04923958915664037, -0.040038421621172285, -0.031016148258092062, -0.02035442654515611, -0.008459694864451918, 0.00344405928313205, 0.015120464766817216, 0.026725762162835086, 0.03905310553861778, 0.05141687202836701, 0.06367632593703088, 0.07580055539980579, 0.08567556650209021, 0.09350764684428754, 0.09903670393009942, 0.10356396862295546, 0.11034038667279872, 0.11823889970008225, 0.12823125072045866, 0.13712605216570464, 0.14439297299882958, 0.14785545093624233, 0.14841487647521023, 0.14854211723139965, 0.14693643611890012, 0.14108537771996965, 0.1309998126810102, 0.11864981198896105, 0.10533725950051157, 0.09283644422852666, 0.08647331566094084, 0.0830566087118215, 0.08450780739505895, 0.0906559603159929, 0.09964513645713924, 0.11195188569881057, 0.1258876388935014, 0.13902924080547274, 0.15122570838689917, 0.1605693978403221, 0.1655142536972327, 0.16666668749728383, 0.16691635495993792, 0.16836529433282443, 0.1668307781510734, 0.16248831397275582, 0.15751953107779346, 0.15269781331885035, 0.14619779267111568, 0.14016904128334773, 0.13554904496595066, 0.12959142702960558, 0.1200203340853844, 0.10849233897926278, 0.09457916656018195, 0.07936570932746027, 0.06523023610219973, 0.05148526145273497, 0.03914663726213977, 0.028406618416981052, 0.019166839537672994, 0.009712619781545261, 0.001076093913701212, -0.004842643189870366, -0.008656843525928873, -0.01037387904757913, -0.007822912244422749, -0.0006865293384902289, 0.008073874423883697, 0.01721500200292617, 0.026076330409920107, 0.03423832740703186, 0.04257290469803112, 0.049683986600832356, 0.05603677767259351, 0.0628734868050727, 0.06919272509959051, 0.07453910940821248, 0.08002215287437664, 0.08398667580659014, 0.08653794779844014, 0.08579836802456925, 0.08323822467508799, 0.08013082226935281, 0.0778460824108373, 0.07490250525276917, 0.0710509383784739, 0.06483546934524667, 0.05635913928572267, 0.04734003924295509, 0.03922313296964525, 0.03272575717591866, 0.027533417890374178, 0.02143002544341025, 0.015505341558146785, 0.00924996192876828, 0.003381322903190683, -0.0020726128956545004, -0.007215308754622798, -0.012435296244412497, -0.020589438013331903, -0.0303507768832449, -0.04141608756371703, -0.05415586893293704, -0.06729749326279885, -0.07897120183499975, -0.09084743272662499, -0.10146256480254197, -0.1159240495237723, -0.1318139303232918, -0.14551128173891809, -0.15566790165626876, -0.1654302849427806, -0.17421630316031655, -0.17977771712455903, -0.18118082588548007, -0.18284151582406571, -0.18288351046793974, -0.1820822217082291, -0.17962952436454116, -0.17777544845434773, -0.1736751940636792, -0.16934230508564033, -0.16501748364009478, -0.16151197155305322, -0.15689973554586856, -0.14892529467163182, -0.13716710566519383, -0.1210276984368236, -0.10183494341764918, -0.08222037137181466, -0.06507443773817279, -0.05047997441606987, -0.03718544731656771, -0.024041509703534483, -0.013221631723949313, -0.00750660151873178, -0.0048748128659986, -0.004382164391224599, -0.0053498288497116, -0.00794365842558184, -0.010764482117940743, -0.011959733058144604, -0.010610293373789874, -0.006515866561488032, -0.0008209485581562211, 0.00414456297683424, 0.011574033242136081, 0.02069042499231731, 0.0317749899005494, 0.043200358536814955, 0.05294535609168628, 0.06130235969273993, 0.06767551878138883, 0.07151918403817487, 0.07365222983351996, 0.07515135509320292, 0.07472692620274737, 0.07215106152195354, 0.06835684694667345, 0.06384209417720622, 0.0581691629829397, 0.05217442936739845, 0.0440194878383302, 0.035316368511220726, 0.025369047432661204, 0.014626886139231032, 0.003597230291997197, -0.006749066348627431, -0.01656239963677302, -0.025010869136438213, -0.03130626009602569, -0.03585077504264851, -0.03993519763056798, -0.04342611066681618, -0.04769894452993655, -0.05236848290361355, -0.058119105892461706, -0.06379432109677285, -0.06985686071921933, -0.07512673696377818, -0.08104774410404628, -0.08600426141637067, -0.09085767021066746, -0.09406813674869763, -0.0958661406369358], "in_upper_bb": [null, 86.40927669529664, 86.46556090674606, 86.3995906711619, 86.39333583153888, 86.35551161119754, 86.39324403573289, 86.3677782377781, 86.37212239435496, 86.36579053223869, 86.3894060338606, 86.37114385706015, 86.35236129753537, 86.33526012515584, 86.33521672019106, 86.32073508074312, 86.307261050881, 86.30119937955648, 86.29120489739088, 86.29911670282337, 86.2591305109215, 86.26318736639641, 86.31474812829464, 86.32266328752267, 86.3229256820731, 86.3171708921694, 86.28215202054913, 86.2814924125168, 86.31698843569754, 86.34199001660629, 86.36080269940697, 86.3572937973427, 86.35879076271846, 86.35521075723052, 86.35507793397599, 86.34927037938947, 86.34467542274012, 86.32692612127754, 86.3125497641271, 86.28902875502494, 86.25154382214436, 86.18944628866169, 86.07745955395107, 86.0049822758777, 85.97915412943209, 85.95797921288931, 85.96516376704852, 85.97609963774418, 85.97634867270591, 85.96363433133159, 85.94240517524294, 85.94715124730502, 85.95592217039389, 85.9679132687666, 85.98411155506246, 85.99310453151026, 85.98243859020602, 86.03108905943732, 86.0324368172533, 86.00621430781155, 86.01195896920257, 86.0316867471522, 86.06549307765968, 86.07809334138732, 86.06469248247869, 86.02854522933718, 85.97459575879175, 85.90279256061363, 85.81902181706523, 85.75591597429248, 85.68042482990109, 85.64440770921598, 85.60268707777846, 85.55599355526404, 85.51303493605099, 85.49071647440903, 85.43524608229447, 85.42820071260313, 85.38075037195456, 85.57115476103293, 85.64680816272487, 85.66853207569085, 85.67750204004999, 85.67730304708522, 85.6766534635299, 85.68296297378826, 85.67769924796873, 85.67625587269714, 85.6490031175123, 85.62151507171788, 85.58352430445824, 85.52516578476158, 85.47911761031236, 85.43903365674667, 85.39698626000899, 85.32226437492899, 85.25952889476216, 85.21678625413725, 85.18771302324022, 85.13415529490476, 85.08012734546053, 85.07517708311745, 85.09074208888357, 85.10141020142127, 85.09527677183041, 85.05759905916891, 85.03279658409382, 85.03198246953602, 85.07053447689731, 85.0829963776076, 85.09819815921925, 85.06011649967665, 85.01785152490967, 84.96997254312336, 84.94680855558335, 84.91471904621447, 84.84298350654981, 84.73657337776783, 84.63599739958286, 84.53441365344598, 84.46586020243029, 84.40579878206032, 84.34775970771528, 84.27580386059846, 84.19558067816344, 84.15184637260832, 84.11651049703235, 84.14371056086219, 84.15536245486783, 84.15300095313201, 84.14781299073724, 84.1339928228929, 84.12998372926286, 84.12859587578825, 84.12341757595055, 84.10262800061838, 84.07572473239306, 84.08134140661272, 84.09111970270008, 84.13287162773149, 84.15222119764653, 84.17162754128685, 84.18401391736438, 84.20385494166452, 84.24515895677634, 84.30143333861756, 84.35088071758095, 84.37635786419942, 84.39868056399408, 84.41579133998664, 84.45698563881679, 84.48840784764361, 84.5089411571091, 84.49129473913314, 84.42560978142626, 84.40381076923163, 84.57519611174158, 84.69654741349672, 84.79866508180407, 84.96307886177303, 84.99706507259056, 85.00553542619697, 85.0004019649696, 84.99174523453867, 84.96411329698843, 84.9243554846623, 84.86594267077011, 84.81253984039841, 84.74535216259778, 84.63985122793162, 84.49736313478, 84.32868679453989, 84.11962887849387, 83.89592689111034, 83.61966677598537, 83.27397921896915, 83.20731031731925, 83.15155425541211, 83.12152241653244, 83.1267178853523, 83.11508057837625, 83.08740938183553, 83.02689042897964, 82.98397355244464, 82.97878320389292, 82.99180560557477, 82.9949480751026, 82.99569808069243, 82.9906024941463, 82.99679609879522, 82.98924771638573, 82.9876919405737, 82.96703489160349, 82.93301846673468, 82.93211582841919, 82.92142812916433, 82.92742585909083, 82.93143028651312, 82.93153748801568, 82.92437966541812, 82.92478717879179, 82.91874810703757, 82.92003924102309, 82.91664718700582, 82.90477248785098, 82.91737834616102, 82.93453325465948, 82.98712908549486, 83.04229439347745, 83.08357195919494, 83.12721021312557, 83.17534528029773, 83.23809830089867, 83.2961500664327, 83.35172237750551, 83.40765398476397, 83.43336761177163, 83.45321286215021, 83.4619683912466, 83.47249677618478, 83.51716670875008, 83.5547915448086, 83.6202688079411, 83.65092957688744, 83.67962305812358, 83.67924687558971, 83.66539325690866, 83.6777443398933, 83.67897702311328, 83.66457067367351, 83.65626967424954, 83.65235773109458, 83.65521222518034, 83.6553757399074, 83.68132645860915, 83.69441155200812, 83.73900513049993, 83.80525005703092, 83.86444972432638, 83.95143908037527, 84.03125074644971, 84.08920948512709, 84.14104825003035, 84.18004097138515, 84.20096083388405, 84.21806603959598, 84.247284582356, 84.29500368121666, 84.30956354773897, 84.30530156691222, 84.28633990279342, 84.25665497221168, 84.1955645508945, 84.12059848161348, 84.11296044559153, 84.06331356817171, 84.0696735499348, 84.08375363583153, 84.10991521841565, 84.1167074334119, 84.10006782820786, 84.09257018988005, 84.06981153675565, 84.05621534689354, 84.05337780349356, 84.05822160035163, 84.04293982660413, 83.98958952936198, 83.97579977702053, 83.96796277684881, 83.96946536385414, 83.99255948596333, 84.01744678586662, 84.02514812504606, 84.01867816887042, 84.0362936797612, 84.07873378638845, 84.106628932216, 84.13382760945348, 84.17109679194631, 84.20251363415541, 84.22288617124649, 84.25343749853528, 84.26634982991185, 84.27317538445504, 84.24490841853904, 84.21082474272787, 84.19053182490788, 84.16594108745639, 84.12369367684337, 84.11645061401835, 84.12774442572224, 84.14772460904408, 84.15675013708656, 84.15875185758668, 84.15877665921947, 84.1549885390013, 84.16200080448417, 84.16181177595233, 84.15118013164086, 84.1386181572393, 84.12519227986388, 84.09090471994664, 84.0717613436159, 84.08240015477666, 84.1030524135655, 84.1189832791601, 84.13332234170078, 84.1189057757058, 84.09891411821035, 84.0909919457984, 84.08664828530486, 84.13522481696278, 84.15552030837163, 84.13539755006927, 84.09107454318286, 84.05037573316109, 84.02123440875076, 83.96787183242377, 83.91244236118112, 83.85255254383382, 83.77657066484406, 83.69092433846399, 83.59538715474015, 83.54732505138585, 83.48877094436975, 83.4361642759753, 83.40064240485371, 83.36388327868845, 83.29680840445715, 83.2729361787445, 83.26324889664077, 83.34765816155274, 83.42886080554432, 83.4821139507074, 83.50163878316201, 83.52061951464042, 83.54546127290271, 83.58333901499154, 83.5987714413765, 83.59546650496412, 83.59604582260246, 83.5942224961893, 83.59371994749706, 83.58317266482076, 83.58241184091965, 83.57895363655518, 83.5775574351548, 83.56789655595425, 83.5651271853225, 83.56640866433067, 83.59976874676752, 83.62646400596223, 83.66588879427766, 83.70348173204182, 83.73042230682236, 83.75843563484908, 83.77706727343936, 83.7832001721006, 83.7962605717565, 83.80630060909385, 83.80521157836043, 83.79661199113318, 83.78343490131886, 83.75394984380245, 83.72191702144882, 83.70406009380835, 83.71435545566881, 83.72305754127387, 83.74129910574605, 83.75801110723833, 83.76769470789979, 83.76392194776312, 83.74075972458519, 83.71010856978536, 83.6862428984845, 83.65415495104817, 83.62709357812663, 83.60543536639331, 83.58293626514221, 83.5421852367709, 83.52299058802978, 83.50407842220395, 83.48230186084231, 83.4472158162871, 83.42957421301183, 83.39061276492868, 83.383324084381, 83.35691302780185, 83.34240184004952], "in_lower_bb": [null, 86.05572330470336, 85.83110575992059, 85.85540932883809, 85.77066416846114, 85.79418838880248, 85.80935596426713, 85.81199676222191, 85.7510109389784, 85.7110294677613, 85.61861214795759, 85.63620614293986, 85.63750024092616, 85.64246844627273, 85.6039966131423, 85.61290241925688, 85.6196918902955, 85.63203395377685, 85.64080562892491, 85.64929329717663, 85.66977948907851, 85.6677226336036, 85.64816187170538, 85.64674671247731, 85.64998431792691, 85.64282910783058, 85.62384797945087, 85.59650758748319, 85.52651156430247, 85.4685099833937, 85.43169730059302, 85.3937062026573, 85.36220923728155, 85.33628924276947, 85.33942206602401, 85.33622962061052, 85.33361457725988, 85.30936387872244, 85.2987402358729, 85.30726124497507, 85.31174617785564, 85.33184371133831, 85.38633044604892, 85.4223077241223, 85.4316358705679, 85.4398107871107, 85.44012623295146, 85.43919036225581, 85.47194132729408, 85.5036556686684, 85.54788482475705, 85.53963875269497, 85.5243678296061, 85.5018767312334, 85.45917844493754, 85.40668546848974, 85.38256140979396, 85.29391094056267, 85.2630631827467, 85.21328569218846, 85.14904103079743, 85.05431325284782, 84.9350069223403, 84.8289066586127, 84.75330751752132, 84.7074547706628, 84.68490424120826, 84.67570743938636, 84.69647818293477, 84.70858402570751, 84.73457517009894, 84.74759229078401, 84.75981292222156, 84.77200644473596, 84.781965063949, 84.79028352559098, 84.81475391770553, 84.81129928739686, 84.81474962804542, 84.51034523896705, 84.33119183727514, 84.24546792430914, 84.20049795995003, 84.18769695291476, 84.1863465364701, 84.18903702621175, 84.18630075203127, 84.18574412730288, 84.1759968824877, 84.14489492828213, 84.12257569554178, 84.13193421523843, 84.13798238968764, 84.14056634325333, 84.12361373999101, 84.12633562507101, 84.14307110523785, 84.15731374586275, 84.16138697675977, 84.27294470509526, 84.36097265453948, 84.36942291688253, 84.3398579111164, 84.29918979857872, 84.2563232281696, 84.2140009408311, 84.16580341590618, 84.05961753046398, 83.91706552310268, 83.8416936223924, 83.74980184078076, 83.69688350032335, 83.63864847509032, 83.58852745687665, 83.54519144441667, 83.51878095378554, 83.51651649345018, 83.53592662223218, 83.55950260041715, 83.59508634655403, 83.61563979756971, 83.62320121793968, 83.63074029228471, 83.63569613940153, 83.64991932183655, 83.62965362739168, 83.59598950296765, 83.52228943913781, 83.48863754513218, 83.445499046868, 83.43518700926276, 83.43000717710711, 83.41451627073714, 83.39190412421178, 83.35808242404946, 83.36237199938162, 83.37027526760694, 83.36765859338729, 83.36288029729992, 83.33812837226851, 83.32777880235346, 83.32087245871315, 83.31798608263563, 83.32014505833548, 83.31664104322367, 83.31861666138246, 83.33866928241905, 83.38570213580057, 83.42437943600592, 83.47926866001336, 83.50007436118322, 83.52415215235636, 83.5731188428909, 83.65576526086684, 83.79145021857374, 83.84474923076837, 83.61436388825842, 83.4095125865033, 83.20839491819592, 82.87398113822698, 82.71699492740943, 82.60702457380303, 82.52615803503042, 82.44481476546135, 82.36264670301158, 82.26265451533769, 82.17456732922987, 82.0629601596016, 81.9621478374022, 81.90214877206836, 81.86563686522, 81.86581320546011, 81.89137112150615, 81.94307310888966, 82.06833322401462, 82.26552078103086, 82.28318968268074, 82.3024457445879, 82.31147758346755, 82.34378211464768, 82.34241942162376, 82.35209061816448, 82.38060957102036, 82.40452644755536, 82.40771679610707, 82.40319439442524, 82.4030519248974, 82.42230191930754, 82.45439750585369, 82.47270390120477, 82.50525228361428, 82.52378805942628, 82.57544510839652, 82.63446153326531, 82.63636417158081, 82.65455187083569, 82.64305414090917, 82.62904971348686, 82.61693251198433, 82.60859033458189, 82.60418282120823, 82.60095189296243, 82.6011607589769, 82.60255281299419, 82.61067751214904, 82.603071653839, 82.59691674534052, 82.57382091450513, 82.55065560652255, 82.53437804080507, 82.52323978687444, 82.51212471970229, 82.49237169910133, 82.48431993356728, 82.4887476224945, 82.49681601523604, 82.53060238822836, 82.56925713784982, 82.61551160875338, 82.66498322381523, 82.70031329124991, 82.74195845519144, 82.7619811920589, 82.80233042311256, 82.83438694187643, 82.88276312441027, 82.94761674309134, 82.9837656601067, 83.01953297688672, 83.05370932632648, 83.06951032575047, 83.07742226890542, 83.07006777481966, 83.06940426009261, 83.07145354139085, 83.07536844799188, 83.07527486950006, 83.06502994296906, 83.06700027567364, 83.04919091962473, 83.02037925355027, 83.00642051487289, 82.98908174996966, 82.98657902861484, 82.99215916611594, 83.01205396040402, 83.031835417644, 83.03564631878336, 83.05908645226103, 83.11557843308776, 83.20454009720659, 83.3072250277883, 83.43031544910549, 83.57078151838653, 83.61841955440848, 83.70106643182831, 83.69120645006518, 83.66212636416847, 83.60879478158434, 83.5588225665881, 83.53746217179214, 83.50645981011998, 83.49071846324435, 83.47481465310648, 83.45915219650644, 83.42830839964836, 83.40859017339587, 83.42441047063801, 83.42170022297945, 83.42053722315119, 83.41983463614585, 83.40624051403667, 83.39585321413337, 83.39215187495395, 83.39562183112955, 83.3885063202388, 83.38106621361155, 83.38267106778402, 83.39757239054654, 83.41330320805368, 83.42488636584461, 83.45201382875352, 83.47296250146474, 83.50344017008815, 83.53961461554496, 83.60788158146096, 83.68146525727211, 83.73432817509214, 83.79841891254361, 83.86966632315662, 83.88510938598164, 83.85781557427775, 83.82133539095591, 83.80030986291342, 83.79180814241332, 83.78978334078052, 83.7847214609987, 83.76170919551583, 83.74579822404768, 83.72692986835916, 83.71379184276068, 83.70171772013612, 83.70150528005335, 83.68975865638409, 83.62863984522333, 83.56898758643447, 83.50605672083991, 83.43104765829922, 83.37646422429421, 83.33995588178966, 83.2823780542016, 83.23622171469513, 83.10914518303723, 83.00659969162838, 82.95122244993074, 82.92254545681715, 82.87309426683892, 82.82323559124924, 82.80559816757624, 82.8035276388189, 82.78311745616618, 82.78759933515593, 82.79954566153603, 82.82958284525985, 82.82012494861416, 82.83717905563026, 82.8452857240247, 82.8439475951463, 82.83870672131154, 82.86728159554283, 82.88065382125548, 82.88734110335925, 82.84843183844725, 82.81847919445569, 82.79972604929259, 82.795841216838, 82.80791048535959, 82.82106872709727, 82.81819098500847, 82.8187585586235, 82.83956349503589, 82.85098417739755, 82.8680075038107, 82.87836005250294, 82.90590733517924, 82.91316815908034, 82.94162636344481, 82.97898256484521, 83.03814344404576, 83.08191281467751, 83.09663133566933, 83.08827125323248, 83.07557599403775, 83.05365120572233, 83.03655826795817, 83.03447769317762, 83.03477436515091, 83.03514272656064, 83.03500982789939, 83.0394494282435, 83.07090939090614, 83.10299842163957, 83.13809800886682, 83.17942509868115, 83.24191015619758, 83.2979429785512, 83.33129990619167, 83.31400454433118, 83.29380245872613, 83.25556089425395, 83.22484889276168, 83.1791652921002, 83.14527805223688, 83.11894027541481, 83.10459143021465, 83.09595710151552, 83.09368504895183, 83.08374642187339, 83.07340463360667, 83.05340373485778, 83.0456547632291, 83.01684941197021, 82.99476157779606, 82.9690381391577, 82.9601241837129, 82.92876578698817, 82.9227272350713, 82.89251591561899, 82.88542697219816, 82.87443815995047], "out_sma_10": [82.335, 82.2475, 82.20833333333333, 82.17875, 82.181, 82.18249999999999, 82.155, 82.129375, 82.09944444444444, 82.05850000000001, 82.011, 81.99600000000001, 81.97900999999999, 81.98301, 81.99401, 82.00600999999999, 82.04001, 82.07500999999999, 82.11901, 82.17401, 82.19801, 82.20283, 82.19582, 82.18782, 82.17382, 82.15281999999999, 82.12832, 82.11082, 82.10610999999999, 82.11211, 82.13710999999999, 82.16828999999998, 82.22729, 82.26729, 82.29328999999998, 82.32829000000001, 82.36479, 82.39679, 82.418, 82.439, 82.44129000000001, 82.44129000000001, 82.42829, 82.41429000000001, 82.40079, 82.38029, 82.35629, 82.3308, 82.3023, 82.2673, 82.25001, 82.23201, 82.22301, 82.21201, 82.20151, 82.19251, 82.18801, 82.184, 82.16695, 82.15095, 82.12095000000001, 82.09395, 82.05995, 82.03645, 82.00245000000001, 81.97395, 81.95644999999999, 81.94395, 81.94500000000001, 81.938, 81.95200000000001, 81.959, 81.974, 81.9845, 82.023, 82.07199999999999, 82.107, 82.126], "out_sma_50": [82.335, 82.2475, 82.20833333333333, 82.17875, 82.181, 82.18249999999999, 82.155, 82.129375, 82.09944444444444, 82.05850000000001, 82.04045454545454, 82.03791666666666, 82.03193076923077, 82.03893571428571, 82.05634, 82.07219375, 82.0873588235294, 82.09917222222222, 82.10974210526315, 82.116255, 82.11548095238095, 82.11287727272726, 82.10318695652174, 82.10097083333334, 82.103332, 82.10320384615385, 82.10252962962961, 82.10333214285713, 82.10848965517242, 82.11487333333334, 82.12245806451612, 82.13019375, 82.14079393939394, 82.14988823529411, 82.15760571428571, 82.16572777777778, 82.17341081081081, 82.18055789473684, 82.18785128205128, 82.195905, 82.20022195121952, 82.20426428571429, 82.20765348837209, 82.20997954545454, 82.21164666666667, 82.21237173913043, 82.21232127659574, 82.21185833333332, 82.21120816326531, 82.21018399999998, 82.20748400000001, 82.208084, 82.210684, 82.21288399999999, 82.212684, 82.21198400000002, 82.215484, 82.21948400000001, 82.222474, 82.228674, 82.229474, 82.22767400000001, 82.226872, 82.223572, 82.214372, 82.20557199999999, 82.198772, 82.193272, 82.187672, 82.181472, 82.180272, 82.178908, 82.182508, 82.18290800000001, 82.184208, 82.189408, 82.194508, 82.196308], "out_sma_200": [82.335, 82.2475, 82.20833333333333, 82.17875, 82.181, 82.18249999999999, 82.155, 82.129375, 82.09944444444444, 82.05850000000001, 82.04045454545454, 82.03791666666666, 82.03193076923077, 82.03893571428571, 82.05634, 82.07219375, 82.0873588235294, 82.09917222222222, 82.10974210526315, 82.116255, 82.11548095238095, 82.11287727272726, 82.10318695652174, 82.10097083333334, 82.103332, 82.10320384615385, 82.10252962962961, 82.10333214285713, 82.10848965517242, 82.11487333333334, 82.12245806451612, 82.13019375, 82.14079393939394, 82.14988823529411, 82.15760571428571, 82.16572777777778, 82.17341081081081, 82.18055789473684, 82.18785128205128, 82.195905, 82.20022195121952, 82.20426428571429, 82.20765348837209, 82.20997954545454, 82.21164666666667, 82.21237173913043, 82.21232127659574, 82.21185833333332, 82.21120816326531, 82.21018399999998, 82.2099843137255, 82.2096, 82.21055094339623, 82.21035555555555, 82.20980363636365, 82.208825, 82.20805614035088, 82.2070551724138, 82.203706779661, 82.20031166666666, 82.19538852459017, 82.19094677419355, 82.18664603174604, 82.1831828125, 82.17790307692307, 82.17323787878787, 82.17050298507463, 82.16836323529412, 82.16621304347827, 82.16283857142857, 82.16110845070422, 82.15873194444445, 82.15751643835617, 82.15633378378378, 82.15724933333334, 82.15991710526316, 82.16225584415585, 82.16293205128206], "out_ema_10": [82.335, 82.30318181818181, 82.27169421487602, 82.23865890308038, 82.22981182979302, 82.22257331528519, 82.1802872579606, 82.1384168474223, 82.08779560243643, 82.01546912926617, 81.98720201485413, 81.99134710306247, 81.98566581159656, 82.01190839130628, 82.06428868379605, 82.1089634685604, 82.14915192882215, 82.17657885085448, 82.19901905979003, 82.2064701398282, 82.1871119325867, 82.16367339938911, 82.11391459950018, 82.10229376322742, 82.11278580627697, 82.11046111422661, 82.10583182073086, 82.10931694423434, 82.13542295437354, 82.16534605357835, 82.19891949838228, 82.23002504413095, 82.27547503610714, 82.30720684772402, 82.32771469359237, 82.3499483856665, 82.36813958827258, 82.38211420858664, 82.39718435247998, 82.4176962883927, 82.40955150868494, 82.40236032528769, 82.39284026614446, 82.37777839957273, 82.36090959965043, 82.33983512698671, 82.31622874026186, 82.29329624203243, 82.27269692529924, 82.25220657524483, 82.24271447065486, 82.23313002144488, 82.23801547209126, 82.23110356807467, 82.2218120102429, 82.20966437201692, 82.20154357710474, 82.19217201763115, 82.1589589235164, 82.13005730105886, 82.08822870086632, 82.05764166434517, 82.0326159071915, 82.02032210588395, 81.9875362684505, 81.96616603782313, 81.97049948549164, 81.9804086699477, 81.98760709359357, 81.97713307657656, 81.98856342628991, 81.98882462150992, 82.00358378123538, 82.0156594573744, 82.05372137421541, 82.10940839708533, 82.1513341430698, 82.16290975342075], "out_ema_50": [82.335, 82.32813725490196, 82.32036716647443, 82.31133315994602, 82.30657499681088, 82.3020034283085, 82.28976799974738, 82.27644376446318, 82.26011263644502, 82.23775527815306, 82.22294134567646, 82.21459070466955, 82.20461067703545, 82.2016847681321, 82.20554026742104, 82.20963672752218, 82.21435685585465, 82.21771541052702, 82.22094225717302, 82.22168961963682, 82.21691747769027, 82.2106932628789, 82.19811705649151, 82.19230854447224, 82.19104154272823, 82.18747128615065, 82.18345280434083, 82.18116053750394, 82.1839738497587, 82.18852389486621, 82.19485629114597, 82.20172467188534, 82.21263742985063, 82.22194576593492, 82.22971259864336, 82.2383513202652, 82.2466512684901, 82.25442965011794, 82.26268731089763, 82.27238584772518, 82.27632757918694, 82.28000100745413, 82.28274606598535, 82.28381484771143, 82.28386132427175, 82.2823373507709, 82.27950059191714, 82.27599468635177, 82.27223018884777, 82.26782900497139, 82.26516904399212, 82.26222123834536, 82.26213413095927, 82.25969749837263, 82.25657210627959, 82.25258888642549, 82.24915402813428, 82.24526563487412, 82.23601992370259, 82.22676424042014, 82.2139499564821, 82.2024225072083, 82.19134711476876, 82.18247075732685, 82.16904053154933, 82.15731345188073, 82.15075214004227, 82.14582068357004, 82.14088653911631, 82.13261647875882, 82.12898445998397, 82.12353408900421, 82.12143471296483, 82.11941766539758, 82.12355814910747, 82.13283037855425, 82.14095467743448, 82.1438584155743], "out_ema_200": [82.335, 82.33325870646766, 82.33123623177644, 82.32883587126126, 82.32745441980593, 82.32608671413622, 82.32274256772692, 82.319033686456, 82.31446618708829, 82.30825259318692, 82.30379236837909, 82.30086906123104, 82.29747832430337, 82.29581187331529, 82.29585354621763, 82.29599430695178, 82.29633267205675, 82.29636916288206, 82.29640529061457, 82.29584404394178, 82.29389534698714, 82.29155011965393, 82.2875545960753, 82.28519086875116, 82.28394518846508, 82.28211488808235, 82.28015354591238, 82.27860972953515, 82.27835391133081, 82.27856929529767, 82.2792800485783, 82.2801827346621, 82.28217096615802, 82.28384090679327, 82.28519572364111, 82.28683556718698, 82.28845909388164, 82.29001671483806, 82.2917578420536, 82.29392940581427, 82.29471518287085, 82.29546428552885, 82.29600692945395, 82.29614616398675, 82.2960352568824, 82.29552744338109, 82.29467642404396, 82.29363586261069, 82.29250515751008, 82.29118669823137, 82.29027936790071, 82.28928156324498, 82.28899020440673, 82.28810472973602, 82.28702906078342, 82.2857153387856, 82.28451419113598, 82.28317574147295, 82.28045259976676, 82.27766202663476, 82.27390419552397, 82.27038276074265, 82.26689636511338, 82.26389242118191, 82.25967458614528, 82.25579722707916, 82.25315247855102, 82.2508823046351, 82.24858496827058, 82.2454149685863, 82.24337103855062, 82.24084993368943, 82.23914993434924, 82.23746685042538, 82.23734280216244, 82.23856327179267, 82.23957259247135, 82.23932808906368], "out_macd": [0.0, -0.013960113960109766, -0.027131597957804843, -0.040332827893792, -0.04223883051722055, -0.04325078322200682, -0.0595051531961559, -0.07475282023348484, -0.09302660129996809, -0.11984478759079309, -0.12592918098000894, -0.11729525351024961, -0.11317470915633976, -0.09510334581176494, -0.06629981788296391, -0.0421796769942091, -0.02120600903869274, -0.00692514657740162, 0.004342482377495571, 0.008334585035868258, 0.00019922859972609785, -0.009511369503826472, -0.03042866010342493, -0.03370655262330047, -0.027115653000706175, -0.02642915725080286, -0.02678669867466965, -0.023570679007605122, -0.010579544749859338, 0.0034765239107628076, 0.018438098799734348, 0.03154545121930141, 0.0502301808788701, 0.06190362798105298, 0.06795087425220458, 0.0743075387181733, 0.07844102183290147, 0.08038673057711776, 0.08259049975760036, 0.08696564085617808, 0.07846564438520431, 0.07068056858160787, 0.06218023205650525, 0.05162093441367688, 0.04076540566885001, 0.02860491556201339, 0.01595946131234882, 0.0042827155462390465, -0.005720235872189505, -0.015087559794054073, -0.01906381004857849, -0.02275957523319505, -0.019811703793990887, -0.022062668292676335, -0.025170259643033432, -0.02931244363954022, -0.031425978752011474, -0.03392033271475725, -0.04669601934979539, -0.05693114683479905, -0.07227854133915912, -0.08188372459655113, -0.08847600521592369, -0.0890428802856178, -0.09844378946802124, -0.10229414521528213, -0.09457241088375667, -0.08465284796439221, -0.07631526621314322, -0.07609277035432171, -0.06627636738397769, -0.061818771126482375, -0.05124009860422518, -0.042368032114083576, -0.022569483928194245, 0.0039686319887124455, 0.02311993497787057, 0.02788953207789291], "out_signal": [0.0, -0.002792022792021953, -0.007659937825178532, -0.014194515838901226, -0.01980337877456509, -0.024492859664053436, -0.03149531837047393, -0.040146818743076115, -0.05072277525445451, -0.06454717772172222, -0.07682357837337957, -0.08491791340075358, -0.09056927255187082, -0.09147608720384964, -0.08644083333967251, -0.07758860207057984, -0.06631208346420242, -0.05443469608684227, -0.042679260393974704, -0.03247649130800611, -0.025941347326459672, -0.022655351761933035, -0.024210013430231415, -0.02610932126884523, -0.026310587615217422, -0.02633430154233451, -0.02642478096880154, -0.02585396057656226, -0.022799077411221676, -0.01754395714682478, -0.010347545957512954, -0.001968946522150081, 0.008470878958053957, 0.019157428762653764, 0.02891611786056393, 0.03799440203208581, 0.04608372599224894, 0.052944326909222704, 0.05887356147889824, 0.06449197735435422, 0.06728671076052424, 0.06796548232474096, 0.06680843227109383, 0.06377093269961044, 0.059169827293458356, 0.05305684494716936, 0.045637368220205254, 0.037366437685412014, 0.028749102973891712, 0.019981770420302556, 0.012172654326526349, 0.0051862084145820695, 0.0001866259728674777, -0.004263232880241285, -0.008444638232799714, -0.012618199314147815, -0.01637975520172055, -0.01988787070432789, -0.02524950043342139, -0.031585829713696924, -0.03972437203878937, -0.04815624255034172, -0.056220195083458116, -0.06278473212389006, -0.06991654359271629, -0.07639206391722947, -0.08002813331053492, -0.08095307624130639, -0.08002551423567375, -0.07923896545940334, -0.0766464458443182, -0.07368091090075105, -0.06919274844144588, -0.06382780517597342, -0.055576140926417585, -0.04366718634339158, -0.030309762079139158, -0.018669903247732746], "out_upper_bb": [null, 82.4949873734153, 82.42976804906989, 82.39483254595562, 82.36840330840195, 82.35027961735561, 82.36626602503321, 82.37282857433634, 82.38946360089986, 82.43509438834552, 82.41724240474554, 82.39759981847804, 82.37899586768364, 82.3764803106067, 82.40843741996052, 82.4352276361594, 82.46044742600087, 82.47474540804423, 82.4861856221465, 82.48726003883652, 82.46093942136925, 82.45541985079485, 82.45506804167465, 82.4534438333956, 82.45039030411519, 82.44260102033726, 82.44490380491072, 82.44840289467878, 82.45710931294755, 82.4339259984471, 82.43999950096162, 82.46171304223716, 82.49609906355653, 82.52831547105191, 82.54499879893447, 82.56524480808409, 82.58244605047541, 82.6006345772915, 82.62114425426184, 82.65107835115565, 82.65762974335617, 82.65814204988496, 82.62247525153747, 82.60526817062446, 82.59914799189823, 82.58381341378103, 82.56458126930345, 82.5535953324827, 82.5613736095806, 82.57214001178859, 82.57511802093448, 82.5760035020579, 82.55736396614203, 82.5435884699243, 82.53315089382767, 82.51605338642122, 82.49430687676669, 82.47021186156098, 82.45134934954154, 82.4087653911774, 82.41345583066722, 82.40279512704139, 82.38771328775772, 82.3690893159991, 82.3654906517371, 82.35705614615071, 82.3422630591846, 82.32888183069208, 82.31574260362811, 82.30521473209829, 82.28673033802592, 82.26668181330436, 82.2320036333441, 82.20947023268542, 82.22060995679846, 82.2757629233873, 82.31543565226825, 82.32579063611757], "out_lower_bb": [null, 82.0000126265847, 81.98689861759676, 81.96266745404436, 81.99359669159804, 82.01472038264437, 81.94373397496679, 81.88592142566365, 81.80942528798903, 81.6819056116545, 81.66366668616354, 81.67823351485528, 81.6848656707779, 81.70139111796473, 81.70424258003949, 81.7091598638406, 81.71427022105793, 81.72359903640022, 81.73329858837981, 81.74524996116347, 81.74807057863073, 81.74341014920513, 81.71976195832534, 81.7173861666044, 81.71743969588482, 81.71622897966273, 81.72342619508927, 81.7374271053212, 81.76801068705245, 81.85219400155289, 81.8951204990384, 81.90940695776283, 81.92701093644348, 81.92679452894808, 81.92211120106552, 81.91586519191591, 81.91066394952459, 81.90697542270847, 81.90296574573817, 81.90003164884435, 81.92077025664385, 81.95143795011504, 82.03310474846255, 82.07631182937554, 82.09493200810175, 82.12476658621898, 82.15649873069655, 82.17399466751732, 82.15892639041941, 82.13415998821141, 82.11618197906553, 82.09729649794211, 82.09393603385799, 82.08271153007568, 82.06914910617232, 82.05674661357878, 82.0499931232333, 82.04458813843902, 82.01790065045847, 82.0094846088226, 81.95750416933278, 81.92316487295862, 81.89524671224228, 81.87937068400089, 81.83846934826289, 81.80940385384929, 81.8021969408154, 81.79906816930792, 81.7962073963719, 81.78373526790172, 81.78621966197407, 81.78626818669562, 81.8019463666559, 81.81147976731461, 81.80484004320155, 81.7701870766127, 81.74801434773177, 81.74415936388243], "overall_sma_10": [86.295, 86.2325, 86.14833333333333, 86.1275, 86.08200000000001, 86.07485000000001, 86.10130000000001, 86.0898875, 86.06156666666668, 86.03841, 85.97491, 85.95791, 85.94891, 85.93341000000001, 85.91341, 85.902, 85.86699999999999, 85.868, 85.88, 85.91, 85.95400000000001, 85.97299999999998, 86.01399999999998, 86.03599999999999, 86.05949999999999, 86.05799999999999, 86.039, 86.01, 85.9635, 85.9005, 85.8385, 85.77799999999999, 85.70700000000001, 85.6555, 85.635, 85.6275, 85.63929, 85.62629, 85.64779, 85.69579, 85.72479, 85.74329, 85.75679, 85.77179, 85.77579, 85.77029, 85.766, 85.789, 85.8005, 85.77149999999999, 85.7655, 85.7435, 85.72349999999999, 85.69800000000001, 85.66749999999999, 85.62950000000001, 85.599, 85.536, 85.49499999999999, 85.44800000000001, 85.3955, 85.3425, 85.27700000000002, 85.20899999999999, 85.1505, 85.1065, 85.0605, 85.04249999999999, 85.0205, 85.0165, 85.0195, 85.0495, 85.0855, 85.119, 85.14450000000001, 85.1745, 85.18950000000001, 85.197, 85.175, 85.06500000000001, 84.9585, 84.86449999999999, 84.79249999999999, 84.74600000000001, 84.7185, 84.6975, 84.6745, 84.665, 84.65, 84.70141, 84.7476, 84.79260000000001, 84.8246, 84.8336, 84.8021, 84.7511, 84.7281, 84.7091, 84.6991, 84.70569, 84.6935, 84.652, 84.60600000000001, 84.567, 84.5495, 84.5205, 84.4705, 84.3825, 84.28850000000001, 84.219, 84.15450000000001, 84.10499999999999, 84.0505, 83.9915, 83.94250000000001, 83.913, 83.889, 83.89000000000001, 83.907, 83.9105, 83.92699999999999, 83.924, 83.928, 83.91999999999999, 83.90299999999999, 83.86850000000001, 83.8235, 83.776, 83.737, 83.688, 83.656, 83.64000000000001, 83.6165, 83.6005, 83.57849999999999, 83.59649999999999, 83.6225, 83.673, 83.71700000000001, 83.783, 83.824, 83.85249999999999, 83.88550000000001, 83.9235, 83.9833, 84.02354999999999, 84.06705, 84.08905999999999, 84.10605999999999, 84.11206, 84.13306, 84.16006, 84.19656, 84.22355999999999, 84.23376, 84.22501000000001, 84.12251, 84.017, 83.901, 83.725, 83.58099999999999, 83.4525, 83.33000000000001, 83.213, 83.09299999999999, 82.962, 82.918, 82.8585, 82.8065, 82.81700000000001, 82.78200000000001, 82.742, 82.681, 82.626, 82.595, 82.5775, 82.57249999999999, 82.5955, 82.6265, 82.6535, 82.6755, 82.69749999999999, 82.7265, 82.7625, 82.7915, 82.8175, 82.82549999999999, 82.82249999999999, 82.8185, 82.816, 82.81899999999999, 82.81398, 82.81598, 82.80498, 82.77698000000001, 82.75847999999999, 82.74498, 82.73798000000001, 82.72997000000001, 82.71696999999999, 82.70997, 82.70572, 82.70522, 82.71422, 82.73846999999999, 82.76197, 82.78647000000001, 82.82297, 82.86298000000001, 82.90098, 82.94048000000001, 82.98175, 83.02525, 83.06625, 83.102, 83.1425, 83.1775, 83.1995, 83.2145, 83.2365, 83.277, 83.315, 83.357, 83.38701, 83.41201000000001, 83.41951, 83.43551, 83.46200999999999, 83.48401, 83.48178, 83.44878, 83.41478000000001, 83.36828, 83.33777, 83.34076999999999, 83.35027, 83.37877, 83.40827, 83.44744, 83.51885, 83.60285, 83.68084999999999, 83.76185000000001, 83.82885, 83.85235, 83.87985, 83.90035, 83.92238, 83.92121, 83.90203, 83.88803, 83.88303, 83.86403, 83.86253, 83.87903, 83.88453000000001, 83.86053000000001, 83.8235, 83.7975, 83.7735, 83.7495, 83.716, 83.6965, 83.66850000000001, 83.6335, 83.602, 83.591, 83.59049999999999, 83.6, 83.61500000000001, 83.63980000000001, 83.6828, 83.7168, 83.74879999999999, 83.7808, 83.8228, 83.8688, 83.89880000000001, 83.9314, 83.96940000000001, 83.9876, 83.99210000000001, 84.0096, 84.02099000000001, 84.03199, 84.02999, 84.02349000000001, 84.02606, 84.03296, 84.02396, 84.01396, 83.99346, 83.95945999999999, 83.93607, 83.91857, 83.91857, 83.91622, 83.89765, 83.87465, 83.85414999999999, 83.83845, 83.83345, 83.83295000000001, 83.82545, 83.79247, 83.75347000000001, 83.70881999999999, 83.66672, 83.62071999999999, 83.58472, 83.53492, 83.48942000000001, 83.41141999999999, 83.33667, 83.29415, 83.26015, 83.21465, 83.17775, 83.15275, 83.13125, 83.10075, 83.07475, 83.07905, 83.0883, 83.0733, 83.0658, 83.0668, 83.06684, 83.04984, 83.03284, 83.05284, 83.07584, 83.11704, 83.15904, 83.20854, 83.23168000000001, 83.26173, 83.29969, 83.35168999999999, 83.38469, 83.38219, 83.37119, 83.34519, 83.31304, 83.28054, 83.2639, 83.25885000000001, 83.25685000000001, 83.25435, 83.26235, 83.28085, 83.31685, 83.35685, 83.40650000000001, 83.4595, 83.501, 83.53435999999999, 83.55536, 83.56386, 83.57336000000001, 83.59636, 83.59136000000001, 83.57786, 83.55636, 83.53636, 83.51885999999999, 83.501, 83.473, 83.453, 83.4235, 83.38649999999998, 83.35549999999999, 83.33134, 83.30334, 83.27834, 83.26334, 83.24683999999999, 83.23783999999999, 83.22583999999999, 83.21284, 83.20134, 83.18433999999999, 83.16749999999999, 83.148, 83.12899999999999, 83.095, 83.06649999999999, 83.03800000000001, 83.0165, 83.00399999999999, 82.92699999999999, 82.84, 82.74799999999999, 82.6575, 82.5735, 82.4995, 82.4, 82.30250000000001, 82.189, 82.05850000000001, 82.011, 81.99600000000001, 81.97901, 81.98301000000001, 81.99400999999999, 82.00601, 82.04001, 82.07500999999999, 82.11901, 82.17401, 82.19801, 82.20282999999999, 82.19582, 82.18782, 82.17382, 82.15281999999999, 82.12832, 82.11081999999999, 82.10611, 82.11211, 82.13710999999999, 82.16829, 82.22729000000001, 82.26728999999999, 82.29329, 82.32829, 82.36479, 82.39679000000001, 82.41799999999999, 82.439, 82.44129000000001, 82.44129000000001, 82.42828999999999, 82.41429000000001, 82.40079, 82.38029, 82.35629, 82.3308, 82.3023, 82.2673, 82.25001, 82.23200999999999, 82.22301000000002, 82.21200999999999, 82.20151000000001, 82.19251, 82.18800999999999, 82.184, 82.16695000000001, 82.15095000000001, 82.12095000000001, 82.09395, 82.05995, 82.03645, 82.00245, 81.97395, 81.95645, 81.94395, 81.945, 81.938, 81.952, 81.959, 81.974, 81.9845, 82.023, 82.072, 82.107, 82.126], "overall_sma_50": [86.295, 86.2325, 86.14833333333333, 86.1275, 86.08200000000001, 86.07485000000001, 86.10130000000001, 86.0898875, 86.06156666666668, 86.03841, 86.0040090909091, 86.003675, 85.99493076923076, 85.98886428571429, 85.96960666666668, 85.96681875, 85.96347647058825, 85.96661666666667, 85.9660052631579, 85.974205, 85.98019523809523, 85.98973181818182, 86.00322173913044, 86.00850416666667, 86.00556399999999, 86.00188846153847, 85.99144814814815, 85.98211071428571, 85.96514137931034, 85.94963666666666, 85.93448709677419, 85.923565625, 85.91345757575758, 85.9046794117647, 85.89968857142857, 85.89789166666667, 85.89627027027026, 85.88847368421052, 85.88376923076923, 85.88617500000001, 85.88334146341464, 85.88064285714286, 85.87702325581395, 85.87447727272728, 85.87215555555555, 85.87015217391304, 85.86855319148937, 85.86775, 85.86677551020408, 85.86324, 85.85154, 85.83913999999999, 85.83004000000001, 85.81894, 85.81024, 85.797458, 85.78205799999999, 85.765858, 85.75735799999998, 85.74515799999999, 85.735658, 85.71605799999999, 85.69565799999998, 85.67405799999999, 85.657658, 85.63835799999998, 85.62075800000001, 85.600758, 85.585458, 85.566458, 85.54875799999999, 85.531358, 85.50995800000001, 85.490658, 85.474658, 85.46165799999999, 85.45085800000001, 85.438158, 85.42775800000001, 85.399358, 85.37275799999999, 85.348658, 85.327058, 85.308758, 85.291358, 85.275658, 85.25789999999999, 85.2459, 85.22820000000002, 85.200482, 85.17732, 85.15852, 85.14062000000001, 85.12112, 85.09662, 85.07182, 85.05032, 85.02992, 85.00792000000001, 84.98732, 84.96292, 84.94022000000001, 84.91712, 84.89492, 84.87302000000001, 84.85002, 84.82462, 84.79922, 84.76662, 84.74152, 84.71472, 84.69272000000001, 84.67182000000001, 84.65142000000002, 84.63141999999999, 84.61132000000002, 84.59031999999999, 84.56872, 84.54392000000001, 84.52032000000001, 84.49622, 84.46762000000001, 84.44031999999999, 84.41162, 84.38312, 84.35012, 84.31711999999999, 84.28451999999999, 84.25632, 84.24492000000001, 84.23572, 84.22272, 84.20512, 84.18252000000001, 84.15512000000001, 84.12992, 84.10672000000001, 84.08612000000001, 84.06972, 84.06123800000002, 84.051, 84.03470000000002, 84.01729999999999, 84.00049999999999, 83.99135999999999, 83.98440999999998, 83.97451000000001, 83.96211199999999, 83.951112, 83.942512, 83.938912, 83.936312, 83.935412, 83.931812, 83.92821199999999, 83.92531199999999, 83.90491200000001, 83.88901200000001, 83.87361200000001, 83.843712, 83.824212, 83.805812, 83.791312, 83.776112, 83.758312, 83.73511199999999, 83.710712, 83.68271200000001, 83.65351199999999, 83.62501199999998, 83.595212, 83.569412, 83.541912, 83.517312, 83.496712, 83.476912, 83.460512, 83.446612, 83.431412, 83.41811200000001, 83.399112, 83.38091200000001, 83.363912, 83.349712, 83.33931199999999, 83.321112, 83.30111199999999, 83.276512, 83.25171200000001, 83.224712, 83.198112, 83.17320799999999, 83.150008, 83.126008, 83.098048, 83.068098, 83.036698, 83.006296, 82.976494, 82.945694, 82.91349399999999, 82.88234, 82.85173999999999, 82.82414, 82.79898999999999, 82.77548999999999, 82.76949, 82.76749, 82.76889000000001, 82.78089, 82.78539, 82.78819, 82.79079, 82.79478999999999, 82.80078999999999, 82.81159, 82.82139, 82.83569, 82.85049000000001, 82.86479, 82.88439, 82.90279000000001, 82.92599, 82.94699200000001, 82.964192, 82.979992, 82.99399199999999, 83.00899199999999, 83.021992, 83.030446, 83.039046, 83.046246, 83.05434600000001, 83.06204600000001, 83.074046, 83.086546, 83.10464599999999, 83.126146, 83.14778, 83.171016, 83.195816, 83.21961999999999, 83.24351999999999, 83.26682000000001, 83.28912, 83.31082, 83.33572, 83.36302599999999, 83.38602800000001, 83.40802800000002, 83.431428, 83.455082, 83.475282, 83.496482, 83.517232, 83.535332, 83.550532, 83.56313200000001, 83.572932, 83.58253199999999, 83.59323199999999, 83.60193199999999, 83.609532, 83.61693199999999, 83.623532, 83.627232, 83.63323199999999, 83.641332, 83.65003200000001, 83.65823200000001, 83.665792, 83.67549199999999, 83.68149199999999, 83.68929, 83.69729, 83.70789, 83.71988999999999, 83.72868999999999, 83.73951, 83.755756, 83.77355600000001, 83.79095600000001, 83.809756, 83.825934, 83.83553400000001, 83.843834, 83.84883400000001, 83.852248, 83.856614, 83.85677799999999, 83.85577799999999, 83.853478, 83.849278, 83.847378, 83.848778, 83.851578, 83.85200800000001, 83.847302, 83.847302, 83.847202, 83.845862, 83.843562, 83.84306199999999, 83.83996200000001, 83.831466, 83.82536599999999, 83.82166600000001, 83.815946, 83.81194599999999, 83.80944600000001, 83.802946, 83.798246, 83.78604599999998, 83.773596, 83.76359599999999, 83.756996, 83.746396, 83.733396, 83.72249599999999, 83.712696, 83.695136, 83.676636, 83.658496, 83.64149599999999, 83.622096, 83.60559599999999, 83.58599600000001, 83.567004, 83.546184, 83.52538399999999, 83.508184, 83.493384, 83.479984, 83.469106, 83.457406, 83.445934, 83.433644, 83.42173000000001, 83.40993, 83.39753, 83.38183, 83.36893, 83.35713, 83.34450000000001, 83.32979999999999, 83.315, 83.30217, 83.29357, 83.28586999999999, 83.27917, 83.27031000000001, 83.26561, 83.26191, 83.26071, 83.26320600000001, 83.264506, 83.267278, 83.271298, 83.27449800000001, 83.276898, 83.282598, 83.285998, 83.295198, 83.304648, 83.311648, 83.316248, 83.324548, 83.330348, 83.334548, 83.335348, 83.339748, 83.342148, 83.345656, 83.34765599999999, 83.35265600000001, 83.355756, 83.360556, 83.364548, 83.369748, 83.371348, 83.36944799999999, 83.363848, 83.355748, 83.34544799999999, 83.336748, 83.32842000000001, 83.32151, 83.31221, 83.30271, 83.29521000000001, 83.27841000000001, 83.25761, 83.23630999999999, 83.21434, 83.19534, 83.17554, 83.14974000000001, 83.12134, 83.08964, 83.05444, 83.02444, 82.99343999999999, 82.96074200000001, 82.929642, 82.902242, 82.87654199999999, 82.85087, 82.82527, 82.80067000000001, 82.77457, 82.74476999999999, 82.715734, 82.68433399999999, 82.655934, 82.62973399999998, 82.60333399999999, 82.576334, 82.552834, 82.531292, 82.512292, 82.494892, 82.478292, 82.46352399999999, 82.448724, 82.432724, 82.416324, 82.39992400000001, 82.384624, 82.369724, 82.35752400000001, 82.342882, 82.32968199999999, 82.315682, 82.301982, 82.28708200000001, 82.273382, 82.257882, 82.243184, 82.22688400000001, 82.21018399999998, 82.20748400000001, 82.208084, 82.210684, 82.21288399999999, 82.21268400000001, 82.21198399999999, 82.215484, 82.219484, 82.222474, 82.22867400000001, 82.22947400000001, 82.22767400000001, 82.226872, 82.223572, 82.214372, 82.20557199999999, 82.19877199999999, 82.193272, 82.187672, 82.18147200000001, 82.180272, 82.17890799999999, 82.182508, 82.18290800000001, 82.184208, 82.189408, 82.194508, 82.196308], "overall_sma_200": [86.295, 86.2325, 86.14833333333333, 86.1275, 86.08200000000001, 86.07485000000001, 86.10130000000001, 86.0898875, 86.06156666666668, 86.03841, 86.0040090909091, 86.003675, 85.99493076923076, 85.98886428571429, 85.96960666666668, 85.96681875, 85.96347647058825, 85.96661666666667, 85.9660052631579, 85.974205, 85.98019523809523, 85.98973181818182, 86.00322173913044, 86.00850416666667, 86.00556399999999, 86.00188846153847, 85.99144814814815, 85.98211071428571, 85.96514137931034, 85.94963666666666, 85.93448709677419, 85.923565625, 85.91345757575758, 85.9046794117647, 85.89968857142857, 85.89789166666667, 85.89627027027026, 85.88847368421052, 85.88376923076923, 85.88617500000001, 85.88334146341464, 85.88064285714286, 85.87702325581395, 85.87447727272728, 85.87215555555555, 85.87015217391304, 85.86855319148937, 85.86775, 85.86677551020408, 85.86324, 85.86023529411766, 85.85426923076922, 85.84805660377359, 85.84179629629631, 85.83494545454545, 85.82717857142858, 85.82126315789473, 85.81055172413792, 85.8037627118644, 85.79403333333333, 85.78404918032787, 85.77172580645161, 85.7574126984127, 85.742921875, 85.72964615384615, 85.71798484848485, 85.70771641791045, 85.69760294117647, 85.69024637681159, 85.68295714285713, 85.6763661971831, 85.67141666666666, 85.6653698630137, 85.65860810810811, 85.65162666666667, 85.64647368421052, 85.64041558441558, 85.63342307692308, 85.6250253164557, 85.60571250000001, 85.58774074074074, 85.57301219512195, 85.56020481927712, 85.54996428571428, 85.54184705882352, 85.53612790697674, 85.5293908045977, 85.523375, 85.51547191011237, 85.50523444444444, 85.49541758241757, 85.48818478260868, 85.48110752688173, 85.47375531914894, 85.46397894736842, 85.45435416666668, 85.44678350515464, 85.44028571428571, 85.43301010101011, 85.42528, 85.4160198019802, 85.40620588235294, 85.39614563106797, 85.3865673076923, 85.37688571428572, 85.36625471698113, 85.35554205607477, 85.34234259259259, 85.32800917431193, 85.3156181818182, 85.30236936936937, 85.29002678571429, 85.27706194690266, 85.26419298245614, 85.25215652173912, 85.24097413793103, 85.2301965811966, 85.2192627118644, 85.20859663865546, 85.198525, 85.18870247933884, 85.17805737704919, 85.16738211382113, 85.15579032258064, 85.14422400000001, 85.13204761904763, 85.11943307086614, 85.1065078125, 85.09451937984495, 85.08233076923077, 85.07170229007633, 85.06153787878787, 85.05077443609024, 85.03972388059702, 85.02824444444444, 85.01913970588235, 85.01016788321168, 85.0026304347826, 84.99541726618705, 84.98952142857142, 84.98321276595745, 84.97639436619718, 84.96928671328672, 84.96220833333334, 84.95617931034484, 84.95094863013699, 84.94601020408163, 84.9409027027027, 84.9357288590604, 84.931024, 84.92691125827814, 84.92268815789474, 84.9187816993464, 84.91424415584416, 84.90957161290322, 84.9044141025641, 84.89355796178344, 84.88242784810127, 84.87065157232705, 84.8556475, 84.84331428571429, 84.83193580246913, 84.82131042944786, 84.81050975609756, 84.79947636363636, 84.78740120481928, 84.7752610778443, 84.76195595238094, 84.7485124260355, 84.73572705882353, 84.72276959064328, 84.71042790697675, 84.69759306358381, 84.6849632183908, 84.67350628571428, 84.66183863636364, 84.65081129943503, 84.64024494382022, 84.62996424581006, 84.62004777777777, 84.60966077348066, 84.59982747252748, 84.58988306010929, 84.58048152173913, 84.57177621621621, 84.5626806451613, 84.55320106951872, 84.54355638297872, 84.53411957671958, 84.52509789473685, 84.51590890052356, 84.50681458333334, 84.49797098445596, 84.48896082474228, 84.47973538461538, 84.47062959183673, 84.46141319796953, 84.45236565656566, 84.44345879396984, 84.43469150000001, 84.4167165, 84.39950300000001, 84.383578, 84.36745300000001, 84.3526155, 84.33706999999998, 84.32027, 84.305395, 84.29162000000001, 84.27782, 84.264995, 84.250695, 84.23739500000002, 84.22409500000002, 84.212045, 84.19909500000001, 84.18579500000001, 84.17197, 84.158345, 84.144145, 84.131145, 84.117795, 84.104545, 84.09164550000001, 84.07967049999999, 84.06717049999999, 84.05562049999999, 84.04457049999999, 84.03437050000001, 84.02320900000001, 84.011659, 83.99963399999999, 83.98760899999999, 83.975759, 83.964959, 83.95330899999999, 83.9425945, 83.93366950000001, 83.924353, 83.914362, 83.90556199999999, 83.896512, 83.887862, 83.87861200000002, 83.86878700000001, 83.858787, 83.849312, 83.84033850000002, 83.83038849999998, 83.8208885, 83.8116885, 83.8034885, 83.7948885, 83.78683850000002, 83.7793635, 83.7715385, 83.7623885, 83.7547135, 83.74551350000002, 83.73716350000001, 83.72938849999998, 83.7221635, 83.7158635, 83.7098135, 83.70351350000001, 83.69631350000002, 83.6889135, 83.6821135, 83.67448850000001, 83.66708849999999, 83.66040349999999, 83.6538285, 83.6474285, 83.64130349999999, 83.6353285, 83.6287285, 83.62287849999998, 83.6172035, 83.6123085, 83.6123085, 83.6118585, 83.61020849999998, 83.6082835, 83.60505300000001, 83.601003, 83.59535299999999, 83.59032799999999, 83.5852565, 83.5814565, 83.578436, 83.5751765, 83.5702515, 83.5650265, 83.5601765, 83.55682649999999, 83.55372650000001, 83.549734, 83.544684, 83.540234, 83.535859, 83.53242399999999, 83.529324, 83.52637399999999, 83.523099, 83.518975, 83.515375, 83.51164999999999, 83.508895, 83.506845, 83.504145, 83.501445, 83.498545, 83.49441999999999, 83.49035750000002, 83.4865575, 83.4827325, 83.4779325, 83.47328250000001, 83.4691325, 83.4651825, 83.4601325, 83.4560825, 83.4519725, 83.44877249999999, 83.44507250000001, 83.4425975, 83.4400975, 83.43782449999999, 83.4347745, 83.4324245, 83.42997450000001, 83.4278745, 83.42699950000001, 83.4266995, 83.4265745, 83.42435650000002, 83.422059, 83.419159, 83.41650899999999, 83.41250900000001, 83.407884, 83.403809, 83.399984, 83.3961765, 83.3914365, 83.38637399999999, 83.381649, 83.37754849999999, 83.3739235, 83.37002349999999, 83.3652735, 83.36164850000002, 83.3579985, 83.3553235, 83.35272350000001, 83.3501735, 83.3522415, 83.35446650000002, 83.3570665, 83.36244149999999, 83.3660415, 83.36859150000001, 83.37039150000001, 83.37249150000001, 83.37489149999999, 83.3780165, 83.38139149999999, 83.3851915, 83.3893915, 83.3927665, 83.3962665, 83.39926650000001, 83.4029085, 83.40635850000001, 83.40905849999999, 83.4123085, 83.4151085, 83.4173085, 83.41935850000002, 83.42073350000001, 83.4225585, 83.42360849999999, 83.42495849999999, 83.4256335, 83.42593349999999, 83.42618350000001, 83.4271585, 83.4280835, 83.4292585, 83.43013350000001, 83.4279585, 83.4249095, 83.4215595, 83.4182595, 83.41575950000001, 83.4132345, 83.40990950000001, 83.4063095, 83.40221, 83.39721, 83.39301000000002, 83.38942349999999, 83.385249, 83.38169900000001, 83.37853650000001, 83.37543650000002, 83.3725865, 83.3689115, 83.3650115, 83.3608615, 83.3558865, 83.35047750000001, 83.3437775, 83.33777749999999, 83.33212750000001, 83.32595249999999, 83.3201275, 83.31447750000001, 83.30959200000001, 83.304642, 83.298892, 83.293142, 83.287292, 83.2817915, 83.27619150000001, 83.27139150000001, 83.26659150000002, 83.2612165, 83.2562915, 83.25250299999999, 83.24851750000002, 83.24446750000001, 83.2402925, 83.2356175, 83.22919250000001, 83.2228925, 83.21546749999999, 83.20734299999998, 83.1990345, 83.18992549999999, 83.1808755, 83.1720255, 83.16335049999999, 83.1547755, 83.14665049999999, 83.1385255, 83.12985050000002, 83.12042399999999, 83.11132149999999, 83.10237149999999, 83.0925215, 83.08257150000001, 83.07314650000001, 83.06347149999999, 83.05282150000001, 83.04299649999999, 83.0346465, 83.0264465, 83.01869649999999, 83.01059649999999, 83.00264650000001, 82.9947215, 82.98702150000001, 82.97927150000001, 82.9722965, 82.96649649999999, 82.9604465, 82.9532215], "overall_ema_10": [86.295, 86.27227272727272, 86.21913223140496, 86.19110818933132, 86.13817942763471, 86.12016498624658, 86.14558953420175, 86.1209368916196, 86.06894836587058, 86.02550320843956, 85.95904807963237, 85.96649388333557, 85.95258590454728, 85.9448430128114, 85.90032610139114, 85.90481226477456, 85.905755489361, 85.92652721856808, 85.93170408791933, 85.9677578901158, 85.99180191009475, 86.02783792644115, 86.07732193981548, 86.08689976893993, 86.05928162913267, 86.03213951474491, 85.97538687570037, 85.93077108011848, 85.8506308837333, 85.78687981396361, 85.73108348415204, 85.70452285066985, 85.68370051418441, 85.67120951160541, 85.68189869131352, 85.70973529289287, 85.73303796691235, 85.70884924565556, 85.70814938280908, 85.7575767677529, 85.75983553725236, 85.76168362138829, 85.75501387204497, 85.75682953167315, 85.75922416227803, 85.76300158731839, 85.76881948053321, 85.77994321134535, 85.78722626382802, 85.76954876131383, 85.75872171380222, 85.7207723112927, 85.68517734560311, 85.65332691912981, 85.61908566110621, 85.57925190454145, 85.56302428553391, 85.4970198699823, 85.48119807544006, 85.43370751626914, 85.38848796785656, 85.321490155519, 85.23940103633373, 85.16496448427304, 85.11315275985976, 85.08530680352162, 85.07525102106314, 85.06520538086983, 85.08789531162076, 85.10464161859879, 85.12470677885355, 85.16021463724381, 85.17290288501766, 85.17146599683262, 85.16483581559032, 85.1821383945739, 85.18174959556045, 85.16597694182218, 85.13034477058179, 84.93937299411236, 84.79585063154647, 84.72024142581074, 84.68201571202695, 84.6852855825675, 84.7170518402825, 84.77758786932203, 84.80893552944531, 84.84367452409161, 84.83937006516585, 84.79477550786297, 84.76152541552425, 84.77397533997437, 84.78416164179721, 84.78522316147044, 84.74154622302127, 84.70490145519922, 84.707646645163, 84.72625634604245, 84.72511882858018, 84.7132790415656, 84.67268285219002, 84.6258314245191, 84.57931662006108, 84.54671359823179, 84.51458385309874, 84.46647769798987, 84.42166357108262, 84.33227019452214, 84.23185743188175, 84.18333789881234, 84.1218219172101, 84.0851270231719, 84.03783120077702, 83.99640734609028, 83.97524237407386, 83.97156194242406, 83.97309613471059, 83.9670786556723, 83.96397344555005, 83.97052372817731, 83.97770123214508, 83.96175555357324, 83.94416363474174, 83.90522479206142, 83.86972937532298, 83.82250585253698, 83.76932297025752, 83.71399152111978, 83.68599306273435, 83.65399432405538, 83.66054081059076, 83.6731697541197, 83.66532070791611, 83.64798967011316, 83.61926427554712, 83.65030713453855, 83.67570583734972, 83.72921386692249, 83.77844770930022, 83.84963903488199, 83.89515921035799, 83.91694844483835, 83.92477600032228, 83.92936218208186, 83.95820542170334, 84.0008044359391, 84.04156726576835, 84.06857321744683, 84.08701445063832, 84.11301182324952, 84.14882785538596, 84.17358642713397, 84.20111616765506, 84.20454959171776, 84.20190421140545, 84.18428526387719, 84.0053243068086, 83.8470835237525, 83.69488651943387, 83.4721798795368, 83.36269262871191, 83.29674851440065, 83.26097605723689, 83.2226167741029, 83.1803228151751, 83.1102641215069, 83.04657973577837, 82.95447432927321, 82.87002445122353, 82.81638364191015, 82.7624957070174, 82.73295103301422, 82.68877811792072, 82.65445482375331, 82.6590994012527, 82.65199041920675, 82.66253761571461, 82.68207623103922, 82.7035169163048, 82.7292411133403, 82.73119727455115, 82.74734322463276, 82.75328082015406, 82.77268430739876, 82.80855988787172, 82.82154899916776, 82.8158128175009, 82.80202866886437, 82.7943870927072, 82.79904398494224, 82.79376326040729, 82.7894063039696, 82.79133243052058, 82.7838174431532, 82.76675972621625, 82.75371250326783, 82.73576477540095, 82.72380754350986, 82.71582435378079, 82.71112901672973, 82.7091055591425, 82.7124136392984, 82.72742934124415, 82.74789673374521, 82.78146096397334, 82.80846806143273, 82.82511023208133, 82.86327200806653, 82.90267709750898, 82.93309944341644, 82.9625359082498, 82.99480210674983, 83.03756536006804, 83.07618984005568, 83.115064414591, 83.15505270284719, 83.17231584778406, 83.18734933000513, 83.19510399727693, 83.21235781595385, 83.26465639487134, 83.31108250489473, 83.37270386764115, 83.40495770988821, 83.4295108535449, 83.42596342562764, 83.42306098460443, 83.4406862601309, 83.44237966737983, 83.41061972785621, 83.36687068642782, 83.33289419798639, 83.30600434380705, 83.29491264493304, 83.34492852767247, 83.37403243173202, 83.4323901714171, 83.5019555947958, 83.56372730483292, 83.63974052213602, 83.70706042720221, 83.75304944043816, 83.79704045126758, 83.8184876419462, 83.81603534341052, 83.80948346279042, 83.82594101501034, 83.86400628500846, 83.85782332409784, 83.8454918106255, 83.84994784505723, 83.86086641868317, 83.8507088880135, 83.85967090837467, 83.87973074321563, 83.87159788081277, 83.83312553884682, 83.80255725905648, 83.76027412104621, 83.72204246267417, 83.70530746946068, 83.68161520228601, 83.66859425641583, 83.6597589370675, 83.65253003941885, 83.62843366861541, 83.61417300159442, 83.62250518312271, 83.63023151346404, 83.6429166928342, 83.6856591123189, 83.74372109189727, 83.78122634791595, 83.8100942846585, 83.83371350562969, 83.85303832278792, 83.88157680955376, 83.89583557145308, 83.91313819482525, 83.94347670485702, 83.96466275851937, 83.98017862060675, 84.00650978049643, 84.01512618404253, 84.02146687785297, 84.00301835460698, 83.99246956286025, 83.9912387332493, 84.00374078174943, 84.00124245779497, 83.99374382910497, 83.96669949654043, 83.93366322444217, 83.91299718363449, 83.90608860479185, 83.90861794937516, 83.91096014039785, 83.89078556941641, 83.87973364770434, 83.86250934812173, 83.85168946664506, 83.8413822908914, 83.83022187436569, 83.81472698811739, 83.76572208118695, 83.72286352097113, 83.6777974262491, 83.62347062147653, 83.57738505393533, 83.54967868049255, 83.50519164767573, 83.47515680264378, 83.38876465670855, 83.31762562821608, 83.28169369581315, 83.2650221147562, 83.22047263934599, 83.18220488673762, 83.17089490733078, 83.17800492417972, 83.14564039251067, 83.13370577569054, 83.11721381647408, 83.11226584984243, 83.08639933168925, 83.09159945320029, 83.08039955261842, 83.06767236123324, 83.04627738646354, 83.04513604347017, 83.07329312647558, 83.11633073984365, 83.17790696896297, 83.23828752006061, 83.27950797095868, 83.29167015805709, 83.29873012931942, 83.31532465126134, 83.34344744194108, 83.34827517976997, 83.31677060162997, 83.29553958315178, 83.27725965894236, 83.26112153913465, 83.23909944111017, 83.22835408818105, 83.23774425396631, 83.26179075324515, 83.29510152538239, 83.32326488440377, 83.32994399633036, 83.37177236063391, 83.41235920415502, 83.46193025794501, 83.49976112013682, 83.51707728011195, 83.53462686554614, 83.54287652635594, 83.54053533974576, 83.54134709615562, 83.55019307867278, 83.54288524618681, 83.52781520142557, 83.5173033466209, 83.50870273814436, 83.49257496757266, 83.48210679165035, 83.44899646589573, 83.42736074482379, 83.395113336674, 83.3632745481878, 83.33358826669911, 83.31264494548108, 83.29034586448452, 83.27755570730551, 83.27618194234087, 83.27505795282434, 83.263229234129, 83.25355119156008, 83.22926915673096, 83.20667476459806, 83.17455208012568, 83.15190624737555, 83.12337783876181, 83.10640004989602, 83.0743273135513, 83.05808598381469, 83.03388853221202, 83.02681788999165, 83.02103281908407, 82.8962995792506, 82.76242692847775, 82.64744021420907, 82.54608744798924, 82.48134427562755, 82.4283725891498, 82.34866848203166, 82.27618330348045, 82.20051361193855, 82.10769295522245, 82.06265787245474, 82.0530837138266, 82.03617758403993, 82.05323620512358, 82.09810234964657, 82.13662919516537, 82.17178752331712, 82.195098882714, 82.21417181312964, 82.21886784710607, 82.1972555112686, 82.17197269103794, 82.12070492903104, 82.10784948738903, 82.11733139877283, 82.11418023535958, 82.10887473802147, 82.11180660383575, 82.13745994859288, 82.16701268521236, 82.20028310608282, 82.23114072315867, 82.27638786440255, 82.30795370723845, 82.32832576046782, 82.35044834947368, 82.36854864956936, 82.3824488951022, 82.3974581869018, 82.41792033473783, 82.40973481933095, 82.40251030672532, 82.3929629782298, 82.37787880036984, 82.36099174575713, 82.33990233743765, 82.3162837306308, 82.29334123415248, 82.27273373703383, 82.25223669393677, 82.24273911322099, 82.23315018354444, 82.23803196835453, 82.23111706501734, 82.221823053196, 82.20967340716037, 82.20155096949483, 82.19217806595032, 82.15896387214117, 82.13006134993368, 82.0882320135821, 82.05764437474899, 82.03261812479462, 82.02032392028651, 81.98753775296169, 81.96616725242319, 81.97050047925534, 81.98040948302709, 81.98760775884034, 81.97713362086935, 81.98856387162039, 81.98882498587122, 82.00358407934917, 82.01565970128567, 82.05372157377919, 82.10940856036478, 82.15133427666208, 82.16290986272352], "overall_ema_50": [86.295, 86.29009803921569, 86.27793733179547, 86.26958684819564, 86.25509324630562, 86.24662292292109, 86.24714751417909, 86.23784761166226, 86.22204966610687, 86.20667516939679, 86.18523692745966, 86.17797273422595, 86.16667968582493, 86.15661381579258, 86.13870739164385, 86.1303267096186, 86.12168644649631, 86.11769874271215, 86.11131839986069, 86.11205101163087, 86.11157842293946, 86.11465377890262, 86.12192225816135, 86.1222390323511, 86.11489632520009, 86.10686117519225, 86.09169014871412, 86.07750622131357, 86.05446676165423, 86.03272296707956, 86.01104755660586, 85.994339809288, 85.97848334617866, 85.96422909730892, 85.95504364251249, 85.95033604868847, 85.94592679187717, 85.93236103533297, 85.92344491630031, 85.92566276271991, 85.91955834065246, 85.91369330768569, 85.90629357012939, 85.9007526458106, 85.89562509107293, 85.89109077377596, 85.88732250813769, 85.88507456664209, 85.8825226228522, 85.87497271607369, 85.86850319779629, 85.85601287631408, 85.84303197920373, 85.82997190158791, 85.81565927799622, 85.79935891415323, 85.78722719202959, 85.7641986746951, 85.75030853058941, 85.72951211762512, 85.70815870124767, 85.68117208551246, 85.64936141549236, 85.61722959527698, 85.58831863075632, 85.56367868445214, 85.54275010859126, 85.52225010433278, 85.5092206884766, 85.49631007324223, 85.48527830566411, 85.4787968034812, 85.46904006608979, 85.45711692624313, 85.44448488991988, 85.4372501883544, 85.42716194567384, 85.41413598701998, 85.39671888948978, 85.34508285460782, 85.29821686030948, 85.26220835598363, 85.23270998908231, 85.21181940127516, 85.19802256200947, 85.19221775565616, 85.18271902014023, 85.17555356837002, 85.16161029117904, 85.13935498564263, 85.11867047640173, 85.10735006556246, 85.09647359240314, 85.08445502015205, 85.06329992132255, 85.0427783557805, 85.03012038104401, 85.02148820923837, 85.00966514220943, 84.99595278369141, 84.97611149805645, 84.95410712558366, 84.93120096379607, 84.91036955345113, 84.88917859057071, 84.8641127634895, 84.83885343943109, 84.80321212808086, 84.76308616227377, 84.73178866571402, 84.69701263960758, 84.6665415557014, 84.63353992606605, 84.60124424269091, 84.57296015474225, 84.54872642318374, 84.52642342619615, 84.50342642909042, 84.4817234318712, 84.46283231689587, 84.44507418682153, 84.42330657165206, 84.40141219629315, 84.37508230624243, 84.34900064717411, 84.32002022963788, 84.28903904416188, 84.25672378752807, 84.22940128605639, 84.20118947091693, 84.18114282499862, 84.16345094950847, 84.14253130442971, 84.12007909641287, 84.09537011223982, 84.08339481372062, 84.07188913475117, 84.067893482408, 84.0652309929018, 84.06933958141546, 84.07054195077173, 84.0683638350552, 84.06411427289618, 84.05963920337085, 84.06075139147396, 84.06591800357302, 84.07215651323682, 84.07678174801185, 84.08043736573688, 84.08630256708054, 84.09507501543033, 84.10252305404092, 84.11124764015696, 84.11551243858217, 84.11843351942208, 84.11790671473887, 84.08191037298441, 84.04477663286738, 84.00419715706866, 83.94403256267381, 83.90191363864739, 83.86654447634749, 83.8364839086476, 83.80564140242612, 83.77365546507608, 83.73527681938683, 83.69703066960696, 83.65165691785766, 83.60610174460835, 83.5656663820747, 83.52465985728746, 83.48839868641345, 83.44924579675018, 83.41202047138742, 83.38331378623498, 83.35337991226497, 83.32814932747027, 83.30626111854987, 83.28640774135184, 83.26909763384785, 83.24834870703029, 83.2315507185193, 83.21384284720483, 83.19996665711837, 83.19094835683921, 83.17875430362983, 83.16350903682083, 83.14690083929845, 83.13172825736518, 83.11950361982146, 83.10579759551474, 83.09262121922005, 83.08114587728986, 83.06815976445496, 83.05332996977046, 83.0392778140932, 83.02420809589346, 83.01031758232901, 82.99736003008081, 82.98530669556784, 82.97411819770245, 82.96443905269452, 82.9577943839614, 82.95317499635507, 82.95236421218429, 82.9514871842555, 82.94946807899058, 82.95282227197133, 82.9578096338548, 82.96220925605657, 82.96741673621122, 82.9741847073402, 82.98421667960137, 82.99463955491113, 83.00622231746364, 83.01911555991605, 83.02816985168404, 83.03706515161801, 83.04463122410358, 83.0542535290407, 83.07173378280382, 83.08931285014485, 83.11130058151173, 83.1285084018446, 83.14464532726247, 83.15505139286002, 83.16504937745374, 83.17896900971047, 83.18959767599632, 83.19266051223177, 83.19177186469328, 83.1913102229406, 83.19106276321745, 83.19317794897363, 83.207955284308, 83.21960409668809, 83.23824707328856, 83.26086483512039, 83.2836426847235, 83.31102140296964, 83.33843232834339, 83.36280753115345, 83.38759939267685, 83.40828176943462, 83.42383934710385, 83.43780643153114, 83.45593166951032, 83.47865199619619, 83.49243034928654, 83.50409974735373, 83.51844877686926, 83.53380372679597, 83.54443887476475, 83.55838244830339, 83.57452431307581, 83.58473904589637, 83.58769045586122, 83.5907222026902, 83.58990956729059, 83.58834448622038, 83.58997803578036, 83.58939066182819, 83.59019887116827, 83.59136754288717, 83.59249038434258, 83.58964762417229, 83.58809281538122, 83.59091270497412, 83.59381808909278, 83.59798208559894, 83.60896318028134, 83.62449403595659, 83.637258975723, 83.64913117275347, 83.66053779342981, 83.67149709564826, 83.68477171934833, 83.69556498525625, 83.70715067210895, 83.72177221437919, 83.73503604910941, 83.74738757659532, 83.76219590692492, 83.77363528312394, 83.78447311515829, 83.78978789495602, 83.79587464417344, 83.80331877577447, 83.81338470613626, 83.8203107960917, 83.82578880408812, 83.82654218431995, 83.8249130790525, 83.82472040928573, 83.82669215794118, 83.83035128900232, 83.83392574825713, 83.83259532675685, 83.83249354923697, 83.83063105711003, 83.82954748624297, 83.82819268286089, 83.82630277372908, 83.82311442966127, 83.81221582457653, 83.80114853733824, 83.7883583986191, 83.77230512808501, 83.7565284563954, 83.74352734045833, 83.72633018985212, 83.7111799863285, 83.68329057509993, 83.6563968270568, 83.6353616573683, 83.61789649433426, 83.59444957298781, 83.57152998189025, 83.55382292377692, 83.5403396718641, 83.5191498808106, 83.50192831685726, 83.4839311279609, 83.46848284843303, 83.44893450143566, 83.43583903079113, 83.41992377468166, 83.40386401881179, 83.38606542983878, 83.37249423651177, 83.36572975664856, 83.36354427599568, 83.36713077497623, 83.37273348968306, 83.3763517842053, 83.37517720443253, 83.37342515719989, 83.37407515103519, 83.37783690981811, 83.37752958002133, 83.36958724354992, 83.3629367634107, 83.35635100798284, 83.34976861551293, 83.34154239529674, 83.33520739940276, 83.33304240334775, 83.33449172086353, 83.33882537886888, 83.34318516793283, 83.34384457311194, 83.35232125651932, 83.36183806998915, 83.37451108685232, 83.38609888736792, 83.39429108786331, 83.40289143735887, 83.40983687118795, 83.41454915074921, 83.41966487032768, 83.42634467933445, 83.42962528014488, 83.43081644562939, 83.43235305560472, 83.43382940636533, 83.43328707670395, 83.43335425016653, 83.42812467172863, 83.42427664538633, 83.41744226713588, 83.40969943313056, 83.40147592594897, 83.39429647787254, 83.38628485128932, 83.37976387672896, 83.37545941097488, 83.3713237477994, 83.36499732631707, 83.35891899979484, 83.34954962725388, 83.33995944579296, 83.32780417340892, 83.31690989209876, 83.30428597476156, 83.2935296620258, 83.27927359684833, 83.26773345579545, 83.2542929281172, 83.24412457799495, 83.23435498670104, 83.19908616369315, 83.15833768668558, 83.11801071858027, 83.0776965727536, 83.04288494244953, 83.00943847411817, 82.96946049474099, 82.92948165180998, 82.88754119487625, 82.84057879507718, 82.80212472468199, 82.77106100998859, 82.73925861744002, 82.71536612263844, 82.699077255084, 82.6838193235121, 82.6699440559234, 82.65543644588719, 82.64149776173475, 82.62575275147064, 82.60513499651101, 82.5836865652753, 82.55648317055864, 82.5366210854387, 82.52185163110777, 82.50530842988785, 82.48882574636283, 82.47455807003489, 82.46586559670018, 82.45936106349626, 82.45507239433955, 82.45173622201251, 82.452844605463, 82.4527330523076, 82.4514494031975, 82.45139256385643, 82.45133795350912, 82.45108940631269, 82.45163491979062, 82.4539237464655, 82.45074634464333, 82.447579821324, 82.44375316166425, 82.4385079396382, 82.4324880204367, 82.42513554904701, 82.4166988608491, 82.40781263101188, 82.39887880234474, 82.38951100617436, 82.38207920201066, 82.37454668428475, 82.37005465745005, 82.36338584735397, 82.35619424549695, 82.34830427508531, 82.34111587214079, 82.33362113205683, 82.32091049942716, 82.30832577395942, 82.29231299851004, 82.27771248876456, 82.2636845480287, 82.25197142849818, 82.23581568620413, 82.22146997301965, 82.21239271917575, 82.20504398509043, 82.19778735822413, 82.18728589319575, 82.18150997581553, 82.17399978068552, 82.16992135791354, 82.16600287328949, 82.16831648610166, 82.1758334866467, 82.18227138913115, 82.18355486406718], "overall_ema_200": [86.295, 86.29375621890547, 86.29063426647855, 86.28838914939917, 86.28452458074844, 86.28208254511911, 86.28186281830202, 86.27915771563235, 86.27473823587482, 86.27031297979647, 86.26424021382836, 86.26161095796938, 86.25791333649705, 86.2544515122533, 86.24893458178312, 86.24571135211364, 86.24237094064983, 86.24015829447423, 86.23732089850932, 86.23625302887243, 86.23489727734136, 86.23445053826335, 86.23510277171347, 86.23405697298996, 86.23108128171643, 86.22788644309239, 86.22283284664371, 86.21792903722438, 86.21068596222712, 86.20361446011542, 86.19641431623367, 86.19033059169404, 86.1843571529707, 86.17869190766751, 86.17422731157133, 86.1708519154363, 86.16753896105386, 86.16189180721254, 86.1573456200761, 86.15558098704052, 86.15174436030381, 86.14794590895751, 86.14373749195296, 86.13996895969473, 86.13628767651369, 86.1327425255036, 86.1293819033593, 86.12640297894778, 86.12335419308761, 86.11904221106683, 86.11497213931492, 86.1093505259884, 86.10353609289399, 86.09763026112391, 86.09133543265503, 86.08445647312614, 86.07854148334378, 86.06979977704187, 86.063234605131, 86.0548442110501, 86.046189044771, 86.03597820850462, 86.02437643528566, 86.012492092646, 86.00122351460973, 85.99086308162855, 85.98130225494567, 85.97173705837905, 85.96395858018623, 85.9561579972988, 85.94878329085802, 85.94252674070023, 85.93543692238481, 85.9277708833561, 85.91988261586003, 85.91331661968232, 85.90601993689941, 85.89795008678101, 85.88871675258419, 85.87071957096643, 85.85359798319563, 85.83893531669618, 85.82571207971414, 85.8145109644931, 85.80501334295585, 85.79750077237918, 85.78906792887292, 85.78121650669509, 85.7716521633449, 85.7599352263962, 85.74851199031265, 85.73937256752347, 85.73032408426454, 85.72096762571465, 85.70926645530953, 85.69763196321689, 85.68790428199085, 85.6791689160009, 85.66962494668746, 85.65957892731744, 85.6479413260506, 85.63567325315458, 85.6230794894416, 85.61090954427303, 85.59856218562355, 85.58514365641338, 85.5715601374441, 85.55522620572825, 85.5375622633827, 85.5219148776774, 85.5052291575015, 85.48945573304876, 85.47289398446122, 85.45634777566062, 85.44066272316648, 85.42588000950315, 85.41149314373695, 85.39685142091369, 85.38245488936231, 85.3686991193189, 85.35517972509683, 85.34060082235956, 85.32591822711221, 85.31003844375788, 85.29411766322298, 85.27736027353917, 85.25997360415073, 85.24211317027859, 85.22537572579822, 85.20830731061615, 85.19319977518714, 85.17864057344399, 85.16323121450425, 85.14737816759377, 85.13088684254309, 85.11754468490585, 85.10433528505605, 85.0930483667968, 85.0821722636446, 85.07309592271281, 85.06341337621816, 85.05298140232544, 85.04210596548639, 85.03123923946164, 85.02185377439237, 85.01360149803027, 85.00575471695535, 84.99763874962247, 84.98940353818344, 84.98184728407216, 84.97516223646944, 84.96829495053443, 84.961894005753, 84.95451197584501, 84.94690489150825, 84.93852772840867, 84.92122894504143, 84.90345552270273, 84.884615169243, 84.8605891476585, 84.84078229046789, 84.82246604877169, 84.80532708311227, 84.78786114198678, 84.76997197639487, 84.75032051394318, 84.73051632972484, 84.7087201473395, 84.68664332995304, 84.66563195353561, 84.64428238185864, 84.6239412636312, 84.60270801722692, 84.58178554939381, 84.56286231009638, 84.54353034681185, 84.525286263759, 84.50782072879622, 84.49082748771367, 84.47445109480111, 84.45719287495236, 84.44090239858467, 84.42437600655896, 84.40881007614544, 84.39449355797485, 84.37942397033332, 84.3636088064494, 84.34745349494246, 84.33165793777886, 84.31661656526364, 84.30122734570878, 84.28598926266692, 84.2712032998543, 84.25606694861199, 84.2404841929044, 84.2251062407362, 84.20948329306718, 84.19416505134511, 84.17909773740138, 84.16428084449191, 84.14971088584025, 84.13555754369258, 84.12221866266081, 84.10946026800748, 84.09774922056462, 84.08612982533512, 84.07432753851586, 84.06398597096845, 84.05419506578468, 84.04440208005549, 84.03495529318927, 84.02605026539635, 84.0181293672332, 84.01048628895228, 84.00331727115176, 83.99666734805572, 83.98923782220443, 83.98193197322728, 83.97445006304591, 83.96763961465739, 83.9629864841633, 83.95857865845022, 83.95550822403779, 83.9514743113608, 83.94738003960597, 83.94203297453527, 83.93673911409213, 83.93259245624047, 83.927790541253, 83.92122247616591, 83.91374762565681, 83.90644665425725, 83.89926808058306, 83.892757950428, 83.88954642853321, 83.885720095911, 83.88382238351389, 83.88313758367792, 83.88272526941248, 83.88371108762728, 83.88496769372054, 83.88571428383278, 83.88680170389415, 83.88708228395491, 83.88626554481108, 83.88520817620599, 83.88535535853231, 83.88684734501459, 83.88628169979057, 83.885323672927, 83.88517119856952, 83.88541825132008, 83.8846180697149, 83.8847711237476, 83.88561917226752, 83.88511549891163, 83.88287554369859, 83.8807076278409, 83.87761600965344, 83.87435614886087, 83.8719247443946, 83.868970269326, 83.86639345072574, 83.86394177459911, 83.86151449325982, 83.85811633909803, 83.85505050487815, 83.85310970383459, 83.85123796548798, 83.84973311011, 83.85001437269597, 83.85155651824128, 83.8525360553732, 83.85340634337945, 83.85426797180354, 83.85512102681047, 83.85666211112081, 83.85769034882111, 83.85901681301195, 83.86121565069342, 83.86319360441787, 83.86505237452316, 83.86763891806025, 83.86949226215916, 83.8712883590531, 83.87177305199785, 83.87250167834613, 83.87362802980537, 83.87548247727, 83.87662195510812, 83.87745158739561, 83.8771286860285, 83.87621198268494, 83.87565265947414, 83.87564616535002, 83.87608749703809, 83.8765393627392, 83.8757777770403, 83.87532227677124, 83.87442354764914, 83.87371286558299, 83.87292965299012, 83.87200497982604, 83.8707412486835, 83.8675020322787, 83.8641438031018, 83.860271725459, 83.85548295207136, 83.85065227593135, 83.84641692990218, 83.84102969676883, 83.83604432665173, 83.82772547763032, 83.81946452760415, 83.81250468155834, 83.80631060512492, 83.79848661900428, 83.79064098100424, 83.78396793641714, 83.7782568126717, 83.77051296378939, 83.76364218803029, 83.75647161899516, 83.74984006059721, 83.74208045800421, 83.73584085145691, 83.72881755940261, 83.72166912597572, 83.71399082621477, 83.70728444983453, 83.70223684336852, 83.69833398920566, 83.69591275548223, 83.69406287731823, 83.69178364470811, 83.68834699152694, 83.68478632494458, 83.68185312768145, 83.67974513636125, 83.67666309520344, 83.67167142261435, 83.66697817462816, 83.6622818743831, 83.6575676268768, 83.65241770024122, 83.64771702660698, 83.64405815072035, 83.64133120394702, 83.63937765962915, 83.63749330480697, 83.63473217739595, 83.63398857364078, 83.63360062763441, 83.63411206417535, 83.63446915806416, 83.63407643012323, 83.63387268454986, 83.63333663793742, 83.63230841268432, 83.6314396722596, 83.63102733721225, 83.62982308510068, 83.62813330315937, 83.6265598374563, 83.62500202812838, 83.62296220695298, 83.62109193623704, 83.61789699159787, 83.61503234491532, 83.61140018227935, 83.60750565310245, 83.60345087048452, 83.5996195185394, 83.59554370243453, 83.59180694917647, 83.5886048899807, 83.58543469207045, 83.58169902349265, 83.57800052574646, 83.5734433065848, 83.56878217915612, 83.5634211624481, 83.55831249416504, 83.55270739472061, 83.54750632611642, 83.54136198456303, 83.53582604441813, 83.5297481733294, 83.52442729598283, 83.51915936268946, 83.5073766824637, 83.49396994930487, 83.48039810901328, 83.46656330195843, 83.45386117955088, 83.44128544642103, 83.42684479521287, 83.41214982212617, 83.3967055452891, 83.37972340055985, 83.36460177468365, 83.35112315005993, 83.33728212369118, 83.32526936624153, 83.3150676810053, 83.30506700756246, 83.29536484828323, 83.28546072043962, 83.27565514113176, 83.26535011485184, 83.25375459132098, 83.24185852573571, 83.22840719712143, 83.21668175237394, 83.20616750608167, 83.19516086423012, 83.18411448747162, 83.17357603485996, 83.16441507928921, 83.15581393422165, 83.14779588512494, 83.14005662258639, 83.13348889499846, 83.12668801047113, 83.11965628897391, 83.11299304231747, 83.10639609662277, 83.099815040935, 83.09349847336351, 83.08769251840468, 83.08058015503747, 83.07350970573361, 83.06631060418404, 83.05878512553544, 83.0510857710525, 83.04306501711167, 83.0347758129613, 83.02637107850398, 83.01794947573279, 83.00941266502899, 83.00135880766553, 82.99328558569871, 82.98598921171167, 82.97816842353544, 82.9702264491719, 82.96211474321001, 82.95418325322782, 82.94618142981264, 82.93686121658068, 82.92753921442565, 82.91731494363535, 82.90739141185789, 82.89756662169016, 82.8882873518226, 82.87785663190397, 82.86782820770593, 82.85909359867404, 82.85079415988126, 82.84252755132523, 82.83344767519264, 82.82555267344944, 82.8172387164997, 82.80980350539025, 82.80244227648089, 82.79669658218755, 82.7923513425638, 82.78785033418008, 82.78215033085492], "overall_macd": [0.0, -0.009971509971521186, -0.03282700627431723, -0.04357901042864398, -0.06466871157032017, -0.06935872002523524, -0.05462116288849472, -0.06239520031252255, -0.0817350279204021, -0.09635472159699532, -0.1202720916103317, -0.11051764257106811, -0.1103907364283856, -0.10743785285302465, -0.12065211383698227, -0.11168149650148962, -0.104577092646025, -0.08904427375475166, -0.08104512193104085, -0.05989427509558709, -0.04503370535162787, -0.02569811702970526, -0.0014813670107542976, 0.0039474982976628326, -0.007399658492587946, -0.018199856450834773, -0.04161083939305854, -0.05868085919800592, -0.09053137774380104, -0.11365607030538172, -0.1320739226507328, -0.13662267964321018, -0.1382307065787245, -0.13592097604012565, -0.12338861193106254, -0.10378760173814783, -0.08701658119680644, -0.09186302856532791, -0.0862371622179694, -0.05890935055303714, -0.05357947702007948, -0.04879305784731969, -0.04807671168235572, -0.043776705864416954, -0.039510015199496706, -0.03491918900677149, -0.02972786718615339, -0.022529790350219514, -0.017431242511804612, -0.023608377481565412, -0.026583530207389572, -0.0413750768705512, -0.054486686628067105, -0.06533496565030816, -0.07667951513323601, -0.08987903948444398, -0.09201679742930935, -0.11577695767184082, -0.11632093555218148, -0.13057822949772913, -0.14305242584255495, -0.1643578226843232, -0.19114287351264636, -0.21314092902188975, -0.22395831235223795, -0.22349947237059098, -0.21500893423829837, -0.20670427975585426, -0.18428092618977132, -0.1654104249492292, -0.14594880232543517, -0.1206617897019413, -0.10665445172398336, -0.09964979146519681, -0.09541936201496526, -0.0810460128785877, -0.07524300699817843, -0.07661964903492446, -0.08679656631117894, -0.16477795088589176, -0.2184126202719483, -0.23959747383342744, -0.2430944676626865, -0.22790727516238007, -0.2006477109509035, -0.16184722376581817, -0.1375807768400108, -0.1130121272332758, -0.10683427210285856, -0.1187971004524968, -0.12539593063580412, -0.11173865023086194, -0.09976512683404337, -0.09243811987832373, -0.10518832103976195, -0.11437792797774193, -0.10591533594364932, -0.09089860046458398, -0.08527695756259845, -0.08468704409166605, -0.0968210202145201, -0.11120722919724813, -0.12480090028969926, -0.13163581752409925, -0.1378838487758287, -0.15078035361665343, -0.16155932061596445, -0.19129715150583593, -0.22438180930838314, -0.2329879450875012, -0.24664816035503634, -0.2485568969850931, -0.25479813625950953, -0.2579808948219977, -0.2519505102789594, -0.2383717131551606, -0.22302226568604056, -0.21164566421381892, -0.1995227352630593, -0.18376234665190339, -0.16852258524257024, -0.16423476550316707, -0.1609980433084388, -0.16739664508396856, -0.17209758214362125, -0.18179663445937422, -0.19370561693514787, -0.20601373007788482, -0.20573075627142146, -0.20715314709232757, -0.1915478618712001, -0.17394773399854557, -0.16615335764251427, -0.16293949174941247, -0.1649464117277546, -0.14070742981074602, -0.12011327098903735, -0.08825045970719714, -0.05988785303674149, -0.023422701337239005, -0.0001702582525950902, 0.011268781295243002, 0.015715108219666263, 0.018221887340288845, 0.03098677824856111, 0.04897081781204804, 0.06509539789384178, 0.07420274242637959, 0.07888909221766482, 0.0864480375844181, 0.09776689178819709, 0.10352648534626496, 0.11005008160576324, 0.10553096093607905, 0.09839454490214905, 0.08490140362312104, 0.001168584631017211, -0.06963255372039612, -0.13428150765703606, -0.22647904697882382, -0.2642237966243641, -0.28041442615717926, -0.28192657834206614, -0.28388707844881367, -0.2869742272110898, -0.30167812749823497, -0.3125523727089785, -0.33506008764378237, -0.3528645926480607, -0.3560121154559823, -0.3588084696165481, -0.3505285935928555, -0.34882181216583774, -0.3427116921057518, -0.31966004029678174, -0.30274310465959786, -0.27885954420698056, -0.2521831416391933, -0.2260157818879236, -0.1993488671894852, -0.18456027171704648, -0.16448874795125334, -0.15007956268800626, -0.13069824018617737, -0.10524907594472666, -0.09129033956244825, -0.08649314906850236, -0.08573759356393396, -0.08257312593424615, -0.07436651310834463, -0.07107795305260822, -0.06770739513939361, -0.061885933581876884, -0.06060831061137151, -0.06370295574147633, -0.0650027152509125, -0.06847115685802407, -0.06921171758314415, -0.06821344786541772, -0.06584826848127534, -0.06244707929445781, -0.05689290452652074, -0.04649242110973262, -0.03422432246570395, -0.01684362612107293, -0.00323375147929994, 0.005072945194228851, 0.022292460306587714, 0.039119231858364856, 0.05105907587346792, 0.06182608670155787, 0.07314695174690655, 0.08836247904174854, 0.10087193798736394, 0.11271414157168635, 0.12429747325090545, 0.12517561091122786, 0.12483596821307685, 0.12115293227334689, 0.12167302739437957, 0.13744605887217176, 0.1498329518092163, 0.16820065480196433, 0.17270525794668856, 0.17346065633132923, 0.1617053626858933, 0.15065257863108172, 0.14905108025615732, 0.14051371166890192, 0.1176811441242478, 0.09065755252517249, 0.06924980922076429, 0.052087049546713615, 0.04283318314058704, 0.06102080139059751, 0.06938978091534409, 0.09031260212800873, 0.11524857199972871, 0.13560184102172457, 0.16117888266549585, 0.18163065167226478, 0.19159564845335808, 0.2000115787126049, 0.1979441556540138, 0.185293677124875, 0.17127642269748833, 0.16791502481055431, 0.17416105182437036, 0.1606927134240692, 0.14511845725948547, 0.13764439949794394, 0.13341094228307782, 0.12019771008017699, 0.1160540357322759, 0.11706905969636239, 0.10576095528422513, 0.08173596230849967, 0.062380358554776194, 0.03892647688385864, 0.018511880396573588, 0.008688343201157522, -0.003494637145124102, -0.010207859500241057, -0.014553456963653844, -0.017792275979559236, -0.028104259242965668, -0.033470009557674985, -0.028517591604156678, -0.023913644870162898, -0.017242021134180163, 0.0023809549682027864, 0.027859002285239853, 0.0431154894733794, 0.05377951231909606, 0.06152164403789584, 0.06688631539547885, 0.07591121386202815, 0.07812831421203725, 0.08144794195963811, 0.09022032333498942, 0.09446967827766173, 0.0959246466427004, 0.10195432673903326, 0.09984476753544413, 0.09674303576584009, 0.0828400489290857, 0.07299765127716284, 0.06770121264641205, 0.06870712297677528, 0.06312819662049662, 0.05564467088129277, 0.03997359321233773, 0.022453819047626666, 0.011263639071884768, 0.006755507876405886, 0.006736254001012298, 0.006764060748196243, -0.0029835443444454768, -0.008193393982907082, -0.01577155658874574, -0.02009323319911971, -0.023888356091035234, -0.027786092190495992, -0.03331524620357129, -0.05320600508900952, -0.06939613236289688, -0.08567733028560554, -0.10511499440981709, -0.11986399058224606, -0.12566603612380334, -0.13835235629312592, -0.14392309310620988, -0.17376998840869362, -0.1953734535213698, -0.20030068740142326, -0.19629438132567145, -0.20447981808882787, -0.20936037603046032, -0.20202337298152884, -0.18679326092916426, -0.1894842755784083, -0.18305148904343582, -0.1788770666693864, -0.16981873498978928, -0.17035914481357395, -0.15727417650100506, -0.15201074917348478, -0.14771819785791251, -0.14748992320488696, -0.1384507915171298, -0.1170275311746849, -0.09013434963944178, -0.05647006952334266, -0.025063923340951533, -0.003762083188476595, 0.0035092967963947785, 0.007897878872341835, 0.01599266108144093, 0.02853424074859845, 0.030057880194391373, 0.015353519302138352, 0.0056523417449341196, -0.0024115704921285896, -0.009220486683659601, -0.018318976729062797, -0.022047776887376358, -0.016740736818960045, -0.005212534636370947, 0.009861840687719337, 0.021958723455171025, 0.024006609116796085, 0.04129191430334345, 0.05715599199304222, 0.07611324953347776, 0.08890183308187716, 0.09192534631117155, 0.0947303740969545, 0.09316815513598442, 0.08689384506531894, 0.08218441301490031, 0.08114785613193476, 0.07302921064092516, 0.06184760279877821, 0.05317998864555307, 0.04578308309933732, 0.03547743820587357, 0.02819549490523343, 0.011399721722057166, 0.0005038912027828246, -0.014420236881576898, -0.028341759034489655, -0.04052139309693814, -0.04813425291112594, -0.055815732789355366, -0.05880474713509898, -0.05648782393437557, -0.05402883482913978, -0.056272887982245834, -0.057389762811808964, -0.06479027998241804, -0.07104663639832154, -0.08112159784785433, -0.0864951819140174, -0.09410701920900522, -0.09620624194201355, -0.10473177266511868, -0.10583033066566827, -0.11027130538785457, -0.10691000290081831, -0.10305815618988845, -0.1515154482974026, -0.20171400538107775, -0.2411377865106772, -0.27246823854656554, -0.2859326298732867, -0.2932231629085038, -0.3115479604385598, -0.32554547462378025, -0.3399817552575115, -0.360979049141406, -0.35975494549897746, -0.34273030651417, -0.3294667824489892, -0.30176724897971496, -0.2630651387233911, -0.2289473584516344, -0.19801237552131568, -0.17391217663836755, -0.15304834928974742, -0.13974422986515833, -0.13889633880752683, -0.13998364537141583, -0.1526579323331987, -0.1480847049404872, -0.13403918826594463, -0.12629367875437936, -0.11998259661564248, -0.11047981036317367, -0.09157272927804172, -0.0719586602879616, -0.05178286651751307, -0.03379006095356374, -0.010533132822786229, 0.005414980474228059, 0.015455069462205984, 0.025538272293673003, 0.03314718308990905, 0.0383319743622792, 0.04355274274534793, 0.050736504381703185, 0.044849861739180596, 0.03949537121596336, 0.033254726262256895, 0.024795477637411523, 0.015890989653414067, 0.005542561863634887, -0.005420366596879944, -0.015535249389628802, -0.024088673237073976, -0.03211100048804383, -0.03483947909792562, -0.03737786571139168, -0.033356625984481525, -0.03461227433537317, -0.036797044133535906, -0.04008372082289213, -0.041404237080087114, -0.04316356762825535, -0.055258045207281725, -0.06486188894916722, -0.07962430910080798, -0.08868746666574623, -0.0947775477588948, -0.09487914921069773, -0.10384901759361753, -0.10730006527147395, -0.09920843521541656, -0.08894623576733807, -0.08029127909696854, -0.07977481698662814, -0.06968613793166867, -0.06497636217143565, -0.05416412917215041, -0.04507575141862219, -0.02507687139612358, 0.0016467738795711284, 0.020969894549949686, 0.025898608527597844], "overall_signal": [0.0, -0.0019943019943042374, -0.008160842850306835, -0.015244476365974265, -0.02512932340684345, -0.03397520273052181, -0.0381043947621164, -0.04296255587219763, -0.05071705028183853, -0.05984458454486989, -0.07193008595796226, -0.07964759728058343, -0.08579622511014387, -0.09012455065872003, -0.09623006329437248, -0.09932034993579592, -0.10037169847784175, -0.09810621353322373, -0.09469399521278715, -0.08773405118934716, -0.0791939820218033, -0.0684948090233837, -0.055092120620857825, -0.0432841968371537, -0.03610728916824055, -0.03252580262475939, -0.03434280997841922, -0.03921041982233656, -0.04947461140662946, -0.06231090318637992, -0.0762635070792505, -0.08833534159204244, -0.09831441458937885, -0.10583572687952822, -0.10934630388983509, -0.10823456345949764, -0.1039909670069594, -0.1015653793186331, -0.09849973589850036, -0.09058165882940772, -0.08318122246754207, -0.0763035895434976, -0.07065821397126923, -0.06528191234989877, -0.06012753291981836, -0.05508586413720899, -0.050014264746997876, -0.04451736986764221, -0.03910014439647469, -0.03600179101349284, -0.03411813885227218, -0.03556952645592799, -0.03935295849035581, -0.044549359922346286, -0.050975390964524234, -0.05875612066850819, -0.06540825602066842, -0.07548199635090291, -0.08364978419115862, -0.09303547325247272, -0.10303886377048917, -0.11530265555325599, -0.13047069914513407, -0.14700474512048523, -0.1623954585668358, -0.17461626132758684, -0.18269479590972915, -0.18749669267895416, -0.1868535393811176, -0.18256491649473994, -0.175241693660879, -0.16432571286909145, -0.15279146064006985, -0.14216312680509524, -0.13281437384706926, -0.12246070165337294, -0.11301716272233406, -0.10573765998485214, -0.10194944125011751, -0.11451514317727238, -0.13529463859620755, -0.15615520564365154, -0.17354305804745854, -0.18441590147044284, -0.18766226336653496, -0.18249925544639162, -0.17351555972511548, -0.16141487322674755, -0.15049875300196974, -0.14415842249207517, -0.14040592412082098, -0.13467246934282917, -0.12769100084107202, -0.12064042464852237, -0.11755000392677029, -0.11691558873696463, -0.11471553817830157, -0.10995215063555806, -0.10501711202096616, -0.10095109843510613, -0.10012508279098893, -0.10234151207224076, -0.10683338971573247, -0.11179387527740584, -0.11701186997709043, -0.12376556670500302, -0.1313243174871953, -0.14331888429092343, -0.1595314692944154, -0.17422276445303256, -0.18870784363343332, -0.20067765430376527, -0.21150175069491411, -0.22079757952033086, -0.22702816567205658, -0.2292968751686774, -0.22804195327215004, -0.22476269546048383, -0.21971470342099894, -0.21252423206717985, -0.20372390270225793, -0.19582607526243978, -0.1888604688716396, -0.1845677041141054, -0.18207367972000857, -0.1820182706678817, -0.18435573992133497, -0.18868733795264495, -0.19209602161640027, -0.19510744671158572, -0.1943955297435086, -0.190305970594516, -0.1854754480041157, -0.18096825675317504, -0.17776388774809096, -0.17035259616062198, -0.16030473112630506, -0.14589387684248348, -0.12869267208133509, -0.10763867793251587, -0.08614499399653172, -0.06666223893817678, -0.05018676950660818, -0.036505038137228774, -0.023006674860070797, -0.00861117632564703, 0.006130138518250731, 0.019744659299876503, 0.03157354588343417, 0.04254844422363095, 0.05359213373654419, 0.06357900405848835, 0.07287321956794333, 0.07940476784157048, 0.0832027232536862, 0.08354245932757318, 0.06706768438826198, 0.039727636766530364, 0.0049258078818170785, -0.041355163090311106, -0.08592888979712171, -0.12482599706913322, -0.15624611332371982, -0.1817743063487386, -0.20281429052120883, -0.22258705791661407, -0.24058012087508696, -0.25947611422882605, -0.278153809912673, -0.2937254710213349, -0.30674207074037757, -0.31549937531087313, -0.32216386268186603, -0.3262734285666432, -0.3249507509126709, -0.3205092216620563, -0.3121792861710412, -0.3001800572646716, -0.285347202189322, -0.2681475351893547, -0.25143008249489307, -0.23404181558616516, -0.21724936500653338, -0.1999391400424622, -0.1810011272229151, -0.16305896969082173, -0.14774580556635786, -0.13534416316587308, -0.12478995571954771, -0.1147052671973071, -0.10597980436836733, -0.09832532252257259, -0.09103744473443345, -0.08495161790982107, -0.08070188547615212, -0.0775620514311042, -0.07574387251648818, -0.07443744152981938, -0.07319264279693904, -0.0717237679338063, -0.06986843020593661, -0.06727332507005344, -0.06311714427798928, -0.05733857991553222, -0.04923958915664037, -0.040038421621172285, -0.031016148258092062, -0.02035442654515611, -0.008459694864451918, 0.00344405928313205, 0.015120464766817216, 0.026725762162835086, 0.03905310553861778, 0.05141687202836701, 0.06367632593703088, 0.07580055539980579, 0.08567556650209021, 0.09350764684428754, 0.09903670393009942, 0.10356396862295546, 0.11034038667279872, 0.11823889970008225, 0.12823125072045866, 0.13712605216570464, 0.14439297299882958, 0.14785545093624233, 0.14841487647521023, 0.14854211723139965, 0.14693643611890012, 0.14108537771996965, 0.1309998126810102, 0.11864981198896105, 0.10533725950051157, 0.09283644422852666, 0.08647331566094084, 0.0830566087118215, 0.08450780739505895, 0.0906559603159929, 0.09964513645713924, 0.11195188569881057, 0.1258876388935014, 0.13902924080547274, 0.15122570838689917, 0.1605693978403221, 0.1655142536972327, 0.16666668749728383, 0.16691635495993792, 0.16836529433282443, 0.1668307781510734, 0.16248831397275582, 0.15751953107779346, 0.15269781331885035, 0.14619779267111568, 0.14016904128334773, 0.13554904496595066, 0.12959142702960558, 0.1200203340853844, 0.10849233897926278, 0.09457916656018195, 0.07936570932746027, 0.06523023610219973, 0.05148526145273497, 0.03914663726213977, 0.028406618416981052, 0.019166839537672994, 0.009712619781545261, 0.001076093913701212, -0.004842643189870366, -0.008656843525928873, -0.01037387904757913, -0.007822912244422749, -0.0006865293384902289, 0.008073874423883697, 0.01721500200292617, 0.026076330409920107, 0.03423832740703186, 0.04257290469803112, 0.049683986600832356, 0.05603677767259351, 0.0628734868050727, 0.06919272509959051, 0.07453910940821248, 0.08002215287437664, 0.08398667580659014, 0.08653794779844014, 0.08579836802456925, 0.08323822467508799, 0.08013082226935281, 0.0778460824108373, 0.07490250525276917, 0.0710509383784739, 0.06483546934524667, 0.05635913928572267, 0.04734003924295509, 0.03922313296964525, 0.03272575717591866, 0.027533417890374178, 0.02143002544341025, 0.015505341558146785, 0.00924996192876828, 0.003381322903190683, -0.0020726128956545004, -0.007215308754622798, -0.012435296244412497, -0.020589438013331903, -0.0303507768832449, -0.04141608756371703, -0.05415586893293704, -0.06729749326279885, -0.07897120183499975, -0.09084743272662499, -0.10146256480254197, -0.1159240495237723, -0.1318139303232918, -0.14551128173891809, -0.15566790165626876, -0.1654302849427806, -0.17421630316031655, -0.17977771712455903, -0.18118082588548007, -0.18284151582406571, -0.18288351046793974, -0.1820822217082291, -0.17962952436454116, -0.17777544845434773, -0.1736751940636792, -0.16934230508564033, -0.16501748364009478, -0.16151197155305322, -0.15689973554586856, -0.14892529467163182, -0.13716710566519383, -0.1210276984368236, -0.10183494341764918, -0.08222037137181466, -0.06507443773817279, -0.05047997441606987, -0.03718544731656771, -0.024041509703534483, -0.013221631723949313, -0.00750660151873178, -0.0048748128659986, -0.004382164391224599, -0.0053498288497116, -0.00794365842558184, -0.010764482117940743, -0.011959733058144604, -0.010610293373789874, -0.006515866561488032, -0.0008209485581562211, 0.00414456297683424, 0.011574033242136081, 0.02069042499231731, 0.0317749899005494, 0.043200358536814955, 0.05294535609168628, 0.06130235969273993, 0.06767551878138883, 0.07151918403817487, 0.07365222983351996, 0.07515135509320292, 0.07472692620274737, 0.07215106152195354, 0.06835684694667345, 0.06384209417720622, 0.0581691629829397, 0.05217442936739845, 0.0440194878383302, 0.035316368511220726, 0.025369047432661204, 0.014626886139231032, 0.003597230291997197, -0.006749066348627431, -0.01656239963677302, -0.025010869136438213, -0.03130626009602569, -0.03585077504264851, -0.03993519763056798, -0.04342611066681618, -0.04769894452993655, -0.05236848290361355, -0.058119105892461706, -0.06379432109677285, -0.06985686071921933, -0.07512673696377818, -0.08104774410404628, -0.08600426141637067, -0.09085767021066746, -0.09406813674869763, -0.0958661406369358, -0.10699600216902916, -0.12593960281143887, -0.14897923955128653, -0.17367703935034234, -0.19612815745493123, -0.21554715854564577, -0.2347473189242286, -0.25290695006413894, -0.27032191110281345, -0.28845333871053197, -0.3027136600682211, -0.3107169893574109, -0.31446694797572655, -0.31192700817652425, -0.3021546342858976, -0.28751317911904495, -0.2696130183994991, -0.25047285004727277, -0.2309879498957677, -0.21273920588964584, -0.19797063247322205, -0.18637323505286083, -0.17963017450892843, -0.1733210805952402, -0.16546470212938108, -0.15763049745438074, -0.15010091728663308, -0.1421766959019412, -0.13205590257716132, -0.12003645411932139, -0.10638573659895974, -0.09186660146988054, -0.07559990774046169, -0.05939693009752374, -0.0444265301855778, -0.030433569689727644, -0.017717419133800306, -0.006507540434584406, 0.00350451620140206, 0.012950913837462285, 0.019330703417805947, 0.02336363697743743, 0.025341854834401323, 0.025232579395003365, 0.023364261446685505, 0.01979992153007538, 0.014755863904684318, 0.008697641245821695, 0.0021403783492425603, -0.004709897418214717, -0.010735813754156897, -0.016064224145603854, -0.01952270451337939, -0.02254061847777815, -0.0253919036089297, -0.02833026705172219, -0.030945061057395175, -0.03338876237156721, -0.037762618938710114, -0.04318247294080153, -0.050470840172802824, -0.058114165471391505, -0.06544684192889216, -0.07133330338525329, -0.07783644622692615, -0.08372917003583571, -0.08682502307175188, -0.08724926561086913, -0.08585766830808901, -0.08464109804379684, -0.08165010602137121, -0.07831535725138411, -0.07348511163553738, -0.06780323959215434, -0.05925796595294819, -0.04707701798644433, -0.03346763547916553, -0.021594386677812858], "overall_upper_bb": [null, 86.40927669529664, 86.46556090674606, 86.3995906711619, 86.39333583153888, 86.35551161119754, 86.39324403573289, 86.3677782377781, 86.37212239435496, 86.36579053223869, 86.3894060338606, 86.37114385706015, 86.35236129753537, 86.33526012515584, 86.33521672019106, 86.32073508074312, 86.307261050881, 86.30119937955648, 86.29120489739088, 86.29911670282337, 86.2591305109215, 86.26318736639641, 86.31474812829464, 86.32266328752267, 86.3229256820731, 86.3171708921694, 86.28215202054913, 86.2814924125168, 86.31698843569754, 86.34199001660629, 86.36080269940697, 86.3572937973427, 86.35879076271846, 86.35521075723052, 86.35507793397599, 86.34927037938947, 86.34467542274012, 86.32692612127754, 86.3125497641271, 86.28902875502494, 86.25154382214436, 86.18944628866169, 86.07745955395107, 86.0049822758777, 85.97915412943209, 85.95797921288931, 85.96516376704852, 85.97609963774418, 85.97634867270591, 85.96363433133159, 85.94240517524294, 85.94715124730502, 85.95592217039389, 85.9679132687666, 85.98411155506246, 85.99310453151026, 85.98243859020602, 86.03108905943732, 86.0324368172533, 86.00621430781155, 86.01195896920257, 86.0316867471522, 86.06549307765968, 86.07809334138732, 86.06469248247869, 86.02854522933718, 85.97459575879175, 85.90279256061363, 85.81902181706523, 85.75591597429248, 85.68042482990109, 85.64440770921598, 85.60268707777846, 85.55599355526404, 85.51303493605099, 85.49071647440903, 85.43524608229447, 85.42820071260313, 85.38075037195456, 85.57115476103293, 85.64680816272487, 85.66853207569085, 85.67750204004999, 85.67730304708522, 85.6766534635299, 85.68296297378826, 85.67769924796873, 85.67625587269714, 85.6490031175123, 85.62151507171788, 85.58352430445824, 85.52516578476158, 85.47911761031236, 85.43903365674667, 85.39698626000899, 85.32226437492899, 85.25952889476216, 85.21678625413725, 85.18771302324022, 85.13415529490476, 85.08012734546053, 85.07517708311745, 85.09074208888357, 85.10141020142127, 85.09527677183041, 85.05759905916891, 85.03279658409382, 85.03198246953602, 85.07053447689731, 85.0829963776076, 85.09819815921925, 85.06011649967665, 85.01785152490967, 84.96997254312336, 84.94680855558335, 84.91471904621447, 84.84298350654981, 84.73657337776783, 84.63599739958286, 84.53441365344598, 84.46586020243029, 84.40579878206032, 84.34775970771528, 84.27580386059846, 84.19558067816344, 84.15184637260832, 84.11651049703235, 84.14371056086219, 84.15536245486783, 84.15300095313201, 84.14781299073724, 84.1339928228929, 84.12998372926286, 84.12859587578825, 84.12341757595055, 84.10262800061838, 84.07572473239306, 84.08134140661272, 84.09111970270008, 84.13287162773149, 84.15222119764653, 84.17162754128685, 84.18401391736438, 84.20385494166452, 84.24515895677634, 84.30143333861756, 84.35088071758095, 84.37635786419942, 84.39868056399408, 84.41579133998664, 84.45698563881679, 84.48840784764361, 84.5089411571091, 84.49129473913314, 84.42560978142626, 84.40381076923163, 84.57519611174158, 84.69654741349672, 84.79866508180407, 84.96307886177303, 84.99706507259056, 85.00553542619697, 85.0004019649696, 84.99174523453867, 84.96411329698843, 84.9243554846623, 84.86594267077011, 84.81253984039841, 84.74535216259778, 84.63985122793162, 84.49736313478, 84.32868679453989, 84.11962887849387, 83.89592689111034, 83.61966677598537, 83.27397921896915, 83.20731031731925, 83.15155425541211, 83.12152241653244, 83.1267178853523, 83.11508057837625, 83.08740938183553, 83.02689042897964, 82.98397355244464, 82.97878320389292, 82.99180560557477, 82.9949480751026, 82.99569808069243, 82.9906024941463, 82.99679609879522, 82.98924771638573, 82.9876919405737, 82.96703489160349, 82.93301846673468, 82.93211582841919, 82.92142812916433, 82.92742585909083, 82.93143028651312, 82.93153748801568, 82.92437966541812, 82.92478717879179, 82.91874810703757, 82.92003924102309, 82.91664718700582, 82.90477248785098, 82.91737834616102, 82.93453325465948, 82.98712908549486, 83.04229439347745, 83.08357195919494, 83.12721021312557, 83.17534528029773, 83.23809830089867, 83.2961500664327, 83.35172237750551, 83.40765398476397, 83.43336761177163, 83.45321286215021, 83.4619683912466, 83.47249677618478, 83.51716670875008, 83.5547915448086, 83.6202688079411, 83.65092957688744, 83.67962305812358, 83.67924687558971, 83.66539325690866, 83.6777443398933, 83.67897702311328, 83.66457067367351, 83.65626967424954, 83.65235773109458, 83.65521222518034, 83.6553757399074, 83.68132645860915, 83.69441155200812, 83.73900513049993, 83.80525005703092, 83.86444972432638, 83.95143908037527, 84.03125074644971, 84.08920948512709, 84.14104825003035, 84.18004097138515, 84.20096083388405, 84.21806603959598, 84.247284582356, 84.29500368121666, 84.30956354773897, 84.30530156691222, 84.28633990279342, 84.25665497221168, 84.1955645508945, 84.12059848161348, 84.11296044559153, 84.06331356817171, 84.0696735499348, 84.08375363583153, 84.10991521841565, 84.1167074334119, 84.10006782820786, 84.09257018988005, 84.06981153675565, 84.05621534689354, 84.05337780349356, 84.05822160035163, 84.04293982660413, 83.98958952936198, 83.97579977702053, 83.96796277684881, 83.96946536385414, 83.99255948596333, 84.01744678586662, 84.02514812504606, 84.01867816887042, 84.0362936797612, 84.07873378638845, 84.106628932216, 84.13382760945348, 84.17109679194631, 84.20251363415541, 84.22288617124649, 84.25343749853528, 84.26634982991185, 84.27317538445504, 84.24490841853904, 84.21082474272787, 84.19053182490788, 84.16594108745639, 84.12369367684337, 84.11645061401835, 84.12774442572224, 84.14772460904408, 84.15675013708656, 84.15875185758668, 84.15877665921947, 84.1549885390013, 84.16200080448417, 84.16181177595233, 84.15118013164086, 84.1386181572393, 84.12519227986388, 84.09090471994664, 84.0717613436159, 84.08240015477666, 84.1030524135655, 84.1189832791601, 84.13332234170078, 84.1189057757058, 84.09891411821035, 84.0909919457984, 84.08664828530486, 84.13522481696278, 84.15552030837163, 84.13539755006927, 84.09107454318286, 84.05037573316109, 84.02123440875076, 83.96787183242377, 83.91244236118112, 83.85255254383382, 83.77657066484406, 83.69092433846399, 83.59538715474015, 83.54732505138585, 83.48877094436975, 83.4361642759753, 83.40064240485371, 83.36388327868845, 83.29680840445715, 83.2729361787445, 83.26324889664077, 83.34765816155274, 83.42886080554432, 83.4821139507074, 83.50163878316201, 83.52061951464042, 83.54546127290271, 83.58333901499154, 83.5987714413765, 83.59546650496412, 83.59604582260246, 83.5942224961893, 83.59371994749706, 83.58317266482076, 83.58241184091965, 83.57895363655518, 83.5775574351548, 83.56789655595425, 83.5651271853225, 83.56640866433067, 83.59976874676752, 83.62646400596223, 83.66588879427766, 83.70348173204182, 83.73042230682236, 83.75843563484908, 83.77706727343936, 83.7832001721006, 83.7962605717565, 83.80630060909385, 83.80521157836043, 83.79661199113318, 83.78343490131886, 83.75394984380245, 83.72191702144882, 83.70406009380835, 83.71435545566881, 83.72305754127387, 83.74129910574605, 83.75801110723833, 83.76769470789979, 83.76392194776312, 83.74075972458519, 83.71010856978536, 83.6862428984845, 83.65415495104817, 83.62709357812663, 83.60543536639331, 83.58293626514221, 83.5421852367709, 83.52299058802978, 83.50407842220395, 83.48230186084231, 83.4472158162871, 83.42957421301183, 83.39061276492868, 83.383324084381, 83.35691302780185, 83.34240184004952, 83.47625527017352, 83.58370742466148, 83.64263550714256, 83.6796024550011, 83.6747142803739, 83.6463391404441, 83.62422979775022, 83.5967685259596, 83.5598974890467, 83.53806297588974, 83.48039091302336, 83.41301600092868, 83.33180511762278, 83.24613457719806, 83.14728252791815, 83.06136852547286, 82.95329578162742, 82.8447392760461, 82.69343768630225, 82.48726003883465, 82.46093942136727, 82.45541985079286, 82.45506804167272, 82.45344383339364, 82.45039030411324, 82.44260102033529, 82.44490380490875, 82.44840289467678, 82.45710931294552, 82.43392599844474, 82.43999950095912, 82.4617130422347, 82.49609906355421, 82.52831547104974, 82.54499879893238, 82.5652448080821, 82.58244605047348, 82.60063457728965, 82.62114425426005, 82.65107835115394, 82.65762974335445, 82.65814204988318, 82.62247525153538, 82.60526817062213, 82.59914799189582, 82.58381341377839, 82.56458126930048, 82.55359533247953, 82.5613736095776, 82.57214001178583, 82.57511802093184, 82.57600350205534, 82.55736396613939, 82.54358846992164, 82.53315089382501, 82.5160533864185, 82.49430687676389, 82.470211861558, 82.4513493495386, 82.40876539117417, 82.41345583066436, 82.40279512703866, 82.38771328775505, 82.36908931599639, 82.36549065173458, 82.35705614614827, 82.3422630591821, 82.32888183068954, 82.31574260362551, 82.3052147320957, 82.28673033802323, 82.26668181330155, 82.23200363334095, 82.20947023268198, 82.22060995679519, 82.27576292338462, 82.31543565226583, 82.32579063611524], "overall_lower_bb": [null, 86.05572330470336, 85.83110575992059, 85.85540932883809, 85.77066416846114, 85.79418838880248, 85.80935596426713, 85.81199676222191, 85.7510109389784, 85.7110294677613, 85.61861214795759, 85.63620614293986, 85.63750024092616, 85.64246844627273, 85.6039966131423, 85.61290241925688, 85.6196918902955, 85.63203395377685, 85.64080562892491, 85.64929329717663, 85.66977948907851, 85.6677226336036, 85.64816187170538, 85.64674671247731, 85.64998431792691, 85.64282910783058, 85.62384797945087, 85.59650758748319, 85.52651156430247, 85.4685099833937, 85.43169730059302, 85.3937062026573, 85.36220923728155, 85.33628924276947, 85.33942206602401, 85.33622962061052, 85.33361457725988, 85.30936387872244, 85.2987402358729, 85.30726124497507, 85.31174617785564, 85.33184371133831, 85.38633044604892, 85.4223077241223, 85.4316358705679, 85.4398107871107, 85.44012623295146, 85.43919036225581, 85.47194132729408, 85.5036556686684, 85.54788482475705, 85.53963875269497, 85.5243678296061, 85.5018767312334, 85.45917844493754, 85.40668546848974, 85.38256140979396, 85.29391094056267, 85.2630631827467, 85.21328569218846, 85.14904103079743, 85.05431325284782, 84.9350069223403, 84.8289066586127, 84.75330751752132, 84.7074547706628, 84.68490424120826, 84.67570743938636, 84.69647818293477, 84.70858402570751, 84.73457517009894, 84.74759229078401, 84.75981292222156, 84.77200644473596, 84.781965063949, 84.79028352559098, 84.81475391770553, 84.81129928739686, 84.81474962804542, 84.51034523896705, 84.33119183727514, 84.24546792430914, 84.20049795995003, 84.18769695291476, 84.1863465364701, 84.18903702621175, 84.18630075203127, 84.18574412730288, 84.1759968824877, 84.14489492828213, 84.12257569554178, 84.13193421523843, 84.13798238968764, 84.14056634325333, 84.12361373999101, 84.12633562507101, 84.14307110523785, 84.15731374586275, 84.16138697675977, 84.27294470509526, 84.36097265453948, 84.36942291688253, 84.3398579111164, 84.29918979857872, 84.2563232281696, 84.2140009408311, 84.16580341590618, 84.05961753046398, 83.91706552310268, 83.8416936223924, 83.74980184078076, 83.69688350032335, 83.63864847509032, 83.58852745687665, 83.54519144441667, 83.51878095378554, 83.51651649345018, 83.53592662223218, 83.55950260041715, 83.59508634655403, 83.61563979756971, 83.62320121793968, 83.63074029228471, 83.63569613940153, 83.64991932183655, 83.62965362739168, 83.59598950296765, 83.52228943913781, 83.48863754513218, 83.445499046868, 83.43518700926276, 83.43000717710711, 83.41451627073714, 83.39190412421178, 83.35808242404946, 83.36237199938162, 83.37027526760694, 83.36765859338729, 83.36288029729992, 83.33812837226851, 83.32777880235346, 83.32087245871315, 83.31798608263563, 83.32014505833548, 83.31664104322367, 83.31861666138246, 83.33866928241905, 83.38570213580057, 83.42437943600592, 83.47926866001336, 83.50007436118322, 83.52415215235636, 83.5731188428909, 83.65576526086684, 83.79145021857374, 83.84474923076837, 83.61436388825842, 83.4095125865033, 83.20839491819592, 82.87398113822698, 82.71699492740943, 82.60702457380303, 82.52615803503042, 82.44481476546135, 82.36264670301158, 82.26265451533769, 82.17456732922987, 82.0629601596016, 81.9621478374022, 81.90214877206836, 81.86563686522, 81.86581320546011, 81.89137112150615, 81.94307310888966, 82.06833322401462, 82.26552078103086, 82.28318968268074, 82.3024457445879, 82.31147758346755, 82.34378211464768, 82.34241942162376, 82.35209061816448, 82.38060957102036, 82.40452644755536, 82.40771679610707, 82.40319439442524, 82.4030519248974, 82.42230191930754, 82.45439750585369, 82.47270390120477, 82.50525228361428, 82.52378805942628, 82.57544510839652, 82.63446153326531, 82.63636417158081, 82.65455187083569, 82.64305414090917, 82.62904971348686, 82.61693251198433, 82.60859033458189, 82.60418282120823, 82.60095189296243, 82.6011607589769, 82.60255281299419, 82.61067751214904, 82.603071653839, 82.59691674534052, 82.57382091450513, 82.55065560652255, 82.53437804080507, 82.52323978687444, 82.51212471970229, 82.49237169910133, 82.48431993356728, 82.4887476224945, 82.49681601523604, 82.53060238822836, 82.56925713784982, 82.61551160875338, 82.66498322381523, 82.70031329124991, 82.74195845519144, 82.7619811920589, 82.80233042311256, 82.83438694187643, 82.88276312441027, 82.94761674309134, 82.9837656601067, 83.01953297688672, 83.05370932632648, 83.06951032575047, 83.07742226890542, 83.07006777481966, 83.06940426009261, 83.07145354139085, 83.07536844799188, 83.07527486950006, 83.06502994296906, 83.06700027567364, 83.04919091962473, 83.02037925355027, 83.00642051487289, 82.98908174996966, 82.98657902861484, 82.99215916611594, 83.01205396040402, 83.031835417644, 83.03564631878336, 83.05908645226103, 83.11557843308776, 83.20454009720659, 83.3072250277883, 83.43031544910549, 83.57078151838653, 83.61841955440848, 83.70106643182831, 83.69120645006518, 83.66212636416847, 83.60879478158434, 83.5588225665881, 83.53746217179214, 83.50645981011998, 83.49071846324435, 83.47481465310648, 83.45915219650644, 83.42830839964836, 83.40859017339587, 83.42441047063801, 83.42170022297945, 83.42053722315119, 83.41983463614585, 83.40624051403667, 83.39585321413337, 83.39215187495395, 83.39562183112955, 83.3885063202388, 83.38106621361155, 83.38267106778402, 83.39757239054654, 83.41330320805368, 83.42488636584461, 83.45201382875352, 83.47296250146474, 83.50344017008815, 83.53961461554496, 83.60788158146096, 83.68146525727211, 83.73432817509214, 83.79841891254361, 83.86966632315662, 83.88510938598164, 83.85781557427775, 83.82133539095591, 83.80030986291342, 83.79180814241332, 83.78978334078052, 83.7847214609987, 83.76170919551583, 83.74579822404768, 83.72692986835916, 83.71379184276068, 83.70171772013612, 83.70150528005335, 83.68975865638409, 83.62863984522333, 83.56898758643447, 83.50605672083991, 83.43104765829922, 83.37646422429421, 83.33995588178966, 83.2823780542016, 83.23622171469513, 83.10914518303723, 83.00659969162838, 82.95122244993074, 82.92254545681715, 82.87309426683892, 82.82323559124924, 82.80559816757624, 82.8035276388189, 82.78311745616618, 82.78759933515593, 82.79954566153603, 82.82958284525985, 82.82012494861416, 82.83717905563026, 82.8452857240247, 82.8439475951463, 82.83870672131154, 82.86728159554283, 82.88065382125548, 82.88734110335925, 82.84843183844725, 82.81847919445569, 82.79972604929259, 82.795841216838, 82.80791048535959, 82.82106872709727, 82.81819098500847, 82.8187585586235, 82.83956349503589, 82.85098417739755, 82.8680075038107, 82.87836005250294, 82.90590733517924, 82.91316815908034, 82.94162636344481, 82.97898256484521, 83.03814344404576, 83.08191281467751, 83.09663133566933, 83.08827125323248, 83.07557599403775, 83.05365120572233, 83.03655826795817, 83.03447769317762, 83.03477436515091, 83.03514272656064, 83.03500982789939, 83.0394494282435, 83.07090939090614, 83.10299842163957, 83.13809800886682, 83.17942509868115, 83.24191015619758, 83.2979429785512, 83.33129990619167, 83.31400454433118, 83.29380245872613, 83.25556089425395, 83.22484889276168, 83.1791652921002, 83.14527805223688, 83.11894027541481, 83.10459143021465, 83.09595710151552, 83.09368504895183, 83.08374642187339, 83.07340463360667, 83.05340373485778, 83.0456547632291, 83.01684941197021, 82.99476157779606, 82.9690381391577, 82.9601241837129, 82.92876578698817, 82.9227272350713, 82.89251591561899, 82.88542697219816, 82.87443815995047, 82.65208472982648, 82.44063257533851, 82.27286449285745, 82.12589754499889, 82.02778571962608, 81.94816085955588, 81.84227020224978, 81.74373147404039, 81.6456025109533, 81.52443702411026, 81.45760908697663, 81.42298399907133, 81.39520488237723, 81.39437542280194, 81.42022747208185, 81.44414147452713, 81.48671421837258, 81.5327707239539, 81.61457231369775, 81.74524996116534, 81.7480705786327, 81.74341014920712, 81.71976195832727, 81.71738616660633, 81.71743969588677, 81.7162289796647, 81.72342619509125, 81.7374271053232, 81.76801068705448, 81.85219400155528, 81.8951204990409, 81.90940695776526, 81.9270109364458, 81.92679452895025, 81.92211120106761, 81.9158651919179, 81.9106639495265, 81.90697542271035, 81.90296574573996, 81.90003164884605, 81.92077025664557, 81.95143795011681, 82.03310474846464, 82.07631182937787, 82.0949320081042, 82.12476658622163, 82.15649873069952, 82.17399466752049, 82.15892639042241, 82.13415998821417, 82.11618197906817, 82.09729649794467, 82.09393603386063, 82.08271153007837, 82.06914910617498, 82.0567466135815, 82.04999312323613, 82.04458813844198, 82.01790065046141, 82.00948460882583, 81.95750416933564, 81.92316487296135, 81.89524671224495, 81.8793706840036, 81.83846934826542, 81.80940385385173, 81.80219694081791, 81.79906816931046, 81.7962073963745, 81.7837352679043, 81.78621966197679, 81.78626818669846, 81.80194636665905, 81.81147976731802, 81.80484004320482, 81.77018707661539, 81.74801434773416, 81.74415936388476]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/795_PZZA.json b/795_PZZA.json
new file mode 100644
index 0000000000000000000000000000000000000000..5445d9bddb66741c5df07acc7d4c5177ee684605
--- /dev/null
+++ b/795_PZZA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633111500.0, 1633111800.0, 1633112100.0, 1633112340.0, 1633112700.0, 1633113000.0, 1633113300.0, 1633113600.0, 1633113780.0, 1633114320.0, 1633114500.0, 1633114800.0, 1633115100.0, 1633115400.0, 1633115640.0, 1633115880.0, 1633116240.0, 1633116600.0, 1633116780.0, 1633117140.0, 1633117440.0, 1633117800.0, 1633118100.0, 1633118280.0, 1633118580.0, 1633119000.0, 1633119300.0, 1633119660.0, 1633119780.0, 1633120020.0, 1633120560.0, 1633120800.0, 1633121100.0, 1633121400.0, 1633121700.0, 1633122000.0, 1633122240.0, 1633122660.0, 1633122900.0, 1633123080.0, 1633123440.0, 1633123800.0, 1633124040.0, 1633124400.0, 1633124640.0, 1633124880.0, 1633125300.0, 1633125600.0, 1633125960.0, 1633126200.0, 1633126500.0, 1633126920.0, 1633127220.0, 1633127340.0, 1633127640.0, 1633128000.0, 1633128240.0, 1633128540.0, 1633128900.0, 1633129140.0, 1633129560.0, 1633129860.0, 1633130100.0, 1633130400.0, 1633130700.0, 1633130940.0, 1633131300.0, 1633131600.0, 1633131900.0, 1633132200.0, 1633132500.0, 1633368600.0, 1633368960.0, 1633369200.0, 1633369620.0, 1633369800.0, 1633370040.0, 1633370400.0, 1633370640.0, 1633371120.0, 1633371300.0, 1633371660.0, 1633371900.0, 1633372080.0, 1633372500.0, 1633372740.0, 1633373100.0, 1633373400.0, 1633373700.0, 1633374000.0, 1633374300.0, 1633374600.0, 1633374960.0, 1633375320.0, 1633375500.0, 1633375920.0, 1633376220.0, 1633376400.0, 1633376700.0, 1633377000.0, 1633377300.0, 1633377480.0, 1633377900.0, 1633378080.0, 1633378500.0, 1633378800.0, 1633379100.0, 1633379400.0, 1633379700.0, 1633380000.0, 1633380300.0, 1633380540.0, 1633381080.0, 1633381200.0, 1633381500.0, 1633381740.0, 1633382160.0, 1633382340.0, 1633382700.0, 1633383000.0, 1633383300.0, 1633383540.0, 1633383900.0, 1633384200.0, 1633384380.0, 1633384800.0, 1633385100.0, 1633385400.0, 1633385520.0, 1633386000.0, 1633386300.0, 1633386540.0, 1633386900.0, 1633387200.0, 1633387560.0, 1633387800.0, 1633388100.0, 1633388400.0, 1633388580.0, 1633389000.0, 1633389300.0, 1633389600.0, 1633389900.0, 1633390200.0, 1633390500.0, 1633390800.0, 1633391100.0, 1633391400.0, 1633391700.0, 1633455000.0, 1633455300.0, 1633455600.0, 1633455900.0, 1633455960.0, 1633456440.0, 1633456800.0, 1633457040.0, 1633457580.0, 1633457700.0, 1633457880.0, 1633458240.0, 1633458600.0, 1633458840.0, 1633459080.0, 1633459500.0, 1633459800.0, 1633460100.0, 1633460400.0, 1633460580.0, 1633460880.0, 1633461420.0, 1633461600.0, 1633461900.0, 1633462080.0, 1633462440.0, 1633462740.0, 1633463160.0, 1633463400.0, 1633463640.0, 1633464000.0, 1633464300.0, 1633464660.0, 1633464900.0, 1633465140.0, 1633465560.0, 1633465800.0, 1633466160.0, 1633466520.0, 1633466760.0, 1633467120.0, 1633467360.0, 1633467540.0, 1633467840.0, 1633468260.0, 1633468500.0, 1633468800.0, 1633469040.0, 1633469400.0, 1633469700.0, 1633469940.0, 1633470240.0, 1633470780.0, 1633470780.0, 1633471140.0, 1633471500.0, 1633471800.0, 1633471980.0, 1633472280.0, 1633472700.0, 1633472880.0, 1633473300.0, 1633473660.0, 1633473960.0, 1633474200.0, 1633474500.0, 1633474740.0, 1633475100.0, 1633475400.0, 1633475700.0, 1633476000.0, 1633476240.0, 1633476540.0, 1633476900.0, 1633477200.0, 1633477500.0, 1633477800.0, 1633478100.0, 1633541400.0, 1633541700.0, 1633542060.0, 1633542360.0, 1633542600.0, 1633542900.0, 1633543140.0, 1633543500.0, 1633543800.0, 1633544100.0, 1633544400.0, 1633544760.0, 1633545000.0, 1633545300.0, 1633545600.0, 1633545900.0, 1633546140.0, 1633546500.0, 1633546800.0, 1633547100.0, 1633547400.0, 1633547640.0, 1633548000.0, 1633548360.0, 1633548600.0, 1633548840.0, 1633549200.0, 1633549620.0, 1633549800.0, 1633550040.0, 1633550340.0, 1633550700.0, 1633551060.0, 1633551180.0, 1633551600.0, 1633551900.0, 1633552200.0, 1633552500.0, 1633552920.0, 1633553100.0, 1633553400.0, 1633553700.0, 1633553880.0, 1633554300.0, 1633554540.0, 1633554840.0, 1633555140.0, 1633555440.0, 1633555800.0, 1633556100.0, 1633556400.0, 1633556700.0, 1633557000.0, 1633557300.0, 1633557600.0, 1633557900.0, 1633558020.0, 1633558560.0, 1633558860.0, 1633558920.0, 1633559340.0, 1633559700.0, 1633560000.0, 1633560300.0, 1633560660.0, 1633560900.0, 1633561200.0, 1633561380.0, 1633561800.0, 1633562100.0, 1633562400.0, 1633562760.0, 1633563000.0, 1633563300.0, 1633563600.0, 1633563900.0, 1633564140.0, 1633564500.0, 1633627800.0, 1633628160.0, 1633628220.0, 1633628700.0, 1633629060.0, 1633629240.0, 1633629600.0, 1633629780.0, 1633630260.0, 1633630440.0, 1633630800.0, 1633631040.0, 1633631400.0, 1633631700.0, 1633632060.0, 1633632360.0, 1633632600.0, 1633632840.0, 1633633200.0, 1633633500.0, 1633633800.0, 1633634100.0, 1633634460.0, 1633634640.0, 1633635120.0, 1633635300.0, 1633635660.0, 1633635840.0, 1633636200.0, 1633636440.0, 1633636680.0, 1633637040.0, 1633637580.0, 1633637580.0, 1633637940.0, 1633638300.0, 1633638600.0, 1633638660.0, 1633639200.0, 1633639440.0, 1633639740.0, 1633639860.0, 1633640400.0, 1633640640.0, 1633640940.0, 1633641360.0, 1633641420.0, 1633641960.0, 1633642200.0, 1633642440.0, 1633642740.0, 1633643160.0, 1633643400.0, 1633643520.0, 1633644060.0, 1633644240.0, 1633644480.0, 1633645200.0, 1633645200.0, 1633645500.0, 1633645800.0, 1633646100.0, 1633646460.0, 1633646700.0, 1633647000.0, 1633647240.0, 1633647600.0, 1633647900.0, 1633648260.0, 1633648500.0, 1633648800.0, 1633649100.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714200.0, 1633714500.0, 1633714800.0, 1633715160.0, 1633715400.0, 1633715700.0, 1633716000.0], "input_window": [[125.89, 125.65, 125.6, 125.42, 125.01, 125.32, 125.27, 125.48, 125.52, 125.59, 125.85, 126.07, 125.86, 125.64, 125.9819, 126.19, 126.35, 126.47, 126.55, 126.63, 126.75, 126.98, 127.1329, 127.11, 126.98, 127.19, 127.04, 127.08, 127.24, 127.145, 127.28, 127.23, 127.31, 127.395, 127.395, 127.38, 127.77, 127.855, 128, 128.08, 128.31, 128.29, 128.17, 128.2, 128.12, 128.2, 128.3184, 128.5, 128.35, 128.27, 128.4, 128.41, 128.405, 128.41, 128.6391, 128.78, 128.715, 128.75, 128.75, 128.77, 128.97, 128.94, 129, 128.98, 128.84, 128.905, 128.66, 128.55, 128.675, 128.58, 128.3895, 127.44, 127.2614, 127.15, 126.72, 126.52, 126.67, 126.855, 126.3034, 126.0279, 125.81, 125.645, 125.45, 125.46, 125.415, 125.2016, 125.562, 125.35, 125.055, 125.05, 125.03, 125.38, 125.7, 125.74, 125.44, 125.57, 125.4431, 125.525, 125.7, 125.85, 125.95, 125.95, 126.06, 126.22, 126.485, 126.51, 126.29, 126.205, 126.3, 125.95, 125.91, 125.75, 125.88, 125.82, 125.4, 125.69, 125.85, 125.89, 125.98, 126.18, 126.1, 126.055, 126.09, 126.11, 125.96, 125.81, 125.96, 126.03, 125.815, 125.92, 125.93, 125.91, 125.85, 125.99, 126.1, 126.09, 126.08, 125.97, 126.15, 125.98, 125.99, 125.63, 125.78, 125.89, 126.18, 126.07, 126.505, 126.29, 126.05, 126.5, 126.99, 127.18, 126.5329, 127.49, 127.252, 127.01, 127.33, 127.13, 126.33, 126.215, 126.2, 126.05, 126.175, 125.97, 126.08, 126.095, 126.125, 126.21, 126.12, 126.75, 126.36, 126.21, 126.18, 126.17, 126.1, 125.88, 125.8, 125.66, 125.64, 125.68, 125.7, 125.83, 125.83, 125.7122, 125.73, 125.69, 125.68, 125.67, 125.77, 125.79, 125.87, 126.075, 125.9789, 126.07, 126.155, 126.41, 126.345, 126.48, 126.45, 126.46, 126.36, 126.26, 126.26, 126.13, 125.99, 125.83, 125.89, 125.86, 125.94, 126.12, 126.14, 126.11, 126.15, 126.09, 126.13, 126.12, 125.98, 126.055, 126.3, 126.12, 126.045, 126, 125.895, 125.83, 125.86, 125.76, 125.37, 125.82, 124.9893, 124.17, 124.4079, 124.08, 124.02, 124.22, 123.83, 124.15, 124.385, 124.27, 124.49, 124.51, 124.54, 124.345, 124.3, 124.53, 124.84, 124.62, 124.47, 124.29, 124.26, 124.345, 124.32, 124.35, 124.32, 124.55, 124.69, 124.795, 124.85, 125.08, 125, 124.845, 124.95, 124.565, 124.6101, 124.77, 124.91, 124.985, 125.07, 124.88, 124.835, 124.81, 124.75, 124.665, 124.76, 124.845, 124.715, 125.11, 125.47, 125.66, 125.85, 125.82, 125.8147, 125.79, 125.83, 125.87, 126.34, 126.55, 126.53, 126.69, 126.47, 126.57, 126.86, 126.91, 126.95, 126.725, 126.8, 126.75, 127.015, 126.9, 127.05, 126.94, 127, 126.89, 127.05, 127.35, 127.62, 127.98, 129.025, 129, 128.6, 129.03, 129.28, 129.65, 129.42, 129.63, 129.49, 129.21, 129.22, 129.16, 129.1, 128.86, 128.885, 128.92, 128.95, 128.88, 129.14, 129.07, 129.21, 129.21, 129.14, 129.14, 129.2, 129.27, 129.36, 129.26, 129.25, 129.18, 129.16, 129.16, 129.16, 129.17, 129.32, 129.29, 129.33, 129.43, 129.4, 129.34, 129.271, 129.35, 129.3807, 129.275, 129.4, 129.48, 129.38, 129.4, 129.31, 129.4, 129.29, 129.23, 129.15, 129.19, 129.1, 129.08, 128.73, 128.73, 128.44, 128.368, 128.31, 128.27, 128.09, 127.7, 127.39, 127.47, 127.73, 127.86, 128.07, 128.16, 128.22, 128.11, 127.77, 127.72, 127.68, 127.62, 127.44, 127.41, 126.92, 127.14, 126.8641, 126.54, 126.98, 126.94], [125.89, 125.65, 125.6, 125.42, 125.08, 125.32, 125.415, 125.49, 125.52, 125.59, 125.85, 126.07, 125.86, 125.64, 126.07, 126.19, 126.36, 126.49, 126.595, 126.63, 126.75, 126.98, 127.1329, 127.11, 126.98, 127.2, 127.04, 127.08, 127.32, 127.145, 127.29, 127.23, 127.57, 127.4, 127.395, 127.39, 127.84, 127.9, 128.29, 128.09, 128.37, 128.29, 128.17, 128.25, 128.12, 128.25, 128.3184, 128.5, 128.35, 128.27, 128.4, 128.47, 128.405, 128.42, 128.6391, 128.84, 128.73, 128.75, 128.75, 128.77, 128.97, 128.97, 129.17, 129.05, 128.84, 128.905, 128.66, 128.55, 128.72, 128.63, 128.3895, 127.98, 127.2614, 127.15, 126.72, 126.52, 126.8081, 126.855, 126.3034, 126.0279, 125.89, 125.645, 125.45, 125.56, 125.415, 125.2016, 125.562, 125.41, 125.055, 125.05, 125.03, 125.455, 125.77, 125.74, 125.44, 125.57, 125.4431, 125.525, 125.88, 125.915, 125.95, 125.95, 126.06, 126.33, 126.52, 126.51, 126.35, 126.205, 126.3, 125.95, 125.91, 125.89, 125.9, 125.82, 125.4, 125.72, 125.937, 125.89, 125.98, 126.19, 126.1, 126.055, 126.1, 126.11, 125.98, 125.81, 125.96, 126.03, 125.815, 125.92, 125.93, 125.91, 125.85, 125.99, 126.1, 126.09, 126.08, 125.97, 126.18, 125.98, 125.99, 125.63, 125.835, 125.96, 126.19, 126.14, 126.505, 126.29, 126.25, 126.5, 126.99, 127.2, 127, 127.5, 127.252, 127.12, 127.33, 127.24, 126.33, 126.31, 126.2, 126.05, 126.175, 125.97, 126.16, 126.095, 126.14, 126.21, 126.12, 126.75, 126.36, 126.42, 126.18, 126.19, 126.1, 126, 125.8, 125.71, 125.64, 125.68, 125.7, 125.88, 125.83, 125.7122, 125.73, 125.69, 125.74, 125.74, 125.77, 125.79, 125.93, 126.075, 125.9789, 126.07, 126.24, 126.41, 126.345, 126.48, 126.45, 126.46, 126.36, 126.26, 126.26, 126.18, 125.99, 125.83, 125.9, 125.86, 125.94, 126.12, 126.14, 126.11, 126.15, 126.09, 126.13, 126.12, 125.98, 126.055, 126.3, 126.12, 126.045, 126.02, 125.945, 125.83, 125.86, 125.76, 125.38, 125.82, 124.9893, 124.17, 124.4079, 124.08, 124.02, 124.22, 123.89, 124.24, 124.385, 124.27, 124.51, 124.59, 124.6, 124.345, 124.3, 124.55, 124.84, 124.62, 124.47, 124.29, 124.26, 124.38, 124.32, 124.5, 124.32, 124.55, 124.69, 124.795, 124.85, 125.1, 125.045, 124.845, 124.95, 124.565, 124.665, 124.77, 124.91, 124.985, 125.07, 124.88, 124.835, 124.81, 124.75, 124.665, 124.76, 124.845, 124.715, 125.11, 125.47, 125.66, 125.85, 125.82, 125.86, 125.85, 125.83, 125.92, 126.4, 126.55, 126.53, 126.69, 126.52, 126.57, 126.86, 126.91, 126.95, 126.725, 126.8, 126.79, 127.015, 126.92, 127.05, 127.16, 127, 126.89, 127.05, 127.37, 127.62, 127.98, 129.025, 129.49, 128.6, 129.17, 129.28, 129.65, 129.42, 129.63, 129.49, 129.21, 129.22, 129.16, 129.21, 128.86, 128.885, 128.92, 128.95, 128.99, 129.14, 129.135, 129.21, 129.21, 129.14, 129.17, 129.21, 129.32, 129.36, 129.26, 129.32, 129.18, 129.16, 129.17, 129.17, 129.17, 129.335, 129.32, 129.33, 129.44, 129.4, 129.34, 129.271, 129.35, 129.3807, 129.275, 129.41, 129.48, 129.38, 129.4, 129.31, 129.4, 129.29, 129.23, 129.15, 129.19, 129.1, 129.08, 128.75, 128.75, 128.44, 128.368, 128.31, 128.27, 128.09, 127.73, 127.39, 127.61, 127.73, 127.86, 128.07, 128.16, 128.22, 128.15, 127.79, 127.76, 127.68, 127.75, 127.44, 127.41, 126.92, 127.14, 126.8641, 126.54, 126.98, 126.94], [125.89, 125.65, 125.46, 125.42, 125.01, 125.24, 125.24, 125.385, 125.52, 125.58, 125.74, 126.07, 125.71, 125.64, 125.97, 126.19, 126.3, 126.47, 126.55, 126.45, 126.73, 126.98, 127.1329, 127.11, 126.98, 127.18, 127.04, 127.08, 127.2, 127.07, 127.28, 127.21, 127.31, 127.395, 127.395, 127.38, 127.77, 127.855, 128, 128.07, 128.31, 128.29, 128.17, 128.2, 128.12, 128.2, 128.265, 128.5, 128.34, 128.27, 128.4, 128.35, 128.405, 128.41, 128.6391, 128.78, 128.715, 128.75, 128.7, 128.77, 128.97, 128.94, 129, 128.98, 128.81, 128.905, 128.6039, 128.5, 128.675, 128.29, 128.14, 127.44, 127.2614, 127.15, 126.54, 126.52, 126.665, 126.855, 126.3034, 125.93, 125.81, 125.485, 125.43, 125.46, 125.32, 125.09, 125.562, 125.35, 125.055, 125.05, 125, 125.38, 125.7, 125.64, 125.44, 125.57, 125.4431, 125.525, 125.64, 125.85, 125.95, 125.91, 126.06, 126.22, 126.485, 126.29, 126.24, 126.205, 126.25, 125.95, 125.91, 125.75, 125.88, 125.53, 125.4, 125.69, 125.85, 125.89, 125.98, 126.18, 126.1, 126.055, 126.04, 126.11, 125.96, 125.745, 125.96, 126.03, 125.815, 125.855, 125.92, 125.91, 125.85, 125.99, 126.1, 126.02, 126.07, 125.97, 126.11, 125.98, 125.935, 125.63, 125.78, 125.89, 126.1, 126.07, 126.505, 125.995, 126.05, 126.5, 126.99, 127.18, 126.5329, 127.49, 127.252, 127, 127.33, 126.64, 126.01, 126.055, 126.03, 126.05, 126.12, 125.97, 125.99, 126.095, 126.125, 125.795, 126.12, 126.42, 126.33, 126.2, 126.03, 126.07, 126.1, 125.88, 125.8, 125.6134, 125.5916, 125.65, 125.7, 125.81, 125.83, 125.7, 125.73, 125.64, 125.6322, 125.635, 125.77, 125.79, 125.86, 126.075, 125.9789, 126.07, 126.155, 126.41, 126.345, 126.48, 126.45, 126.45, 126.36, 126.26, 126.26, 126.13, 125.99, 125.83, 125.89, 125.86, 125.94, 126.11, 126.13, 126.11, 126.15, 126, 126.13, 126.12, 125.98, 126.055, 126.3, 126.12, 126.045, 126, 125.895, 125.81, 125.67, 125.735, 125.28, 125.82, 124.9893, 124.145, 124.23, 123.75, 124.02, 124.09, 123.83, 124.13, 124.385, 124.27, 124.36, 124.43, 124.47, 124.345, 124.29, 124.43, 124.745, 124.52, 124.27, 124.16, 124.26, 124.31, 124.32, 124.35, 124.32, 124.55, 124.69, 124.795, 124.83, 125.08, 125, 124.845, 124.95, 124.39, 124.6, 124.77, 124.81, 124.985, 124.96, 124.82, 124.835, 124.72, 124.71, 124.665, 124.75, 124.845, 124.715, 125.08, 125.47, 125.63, 125.83, 125.78, 125.8147, 125.79, 125.825, 125.87, 126.33, 126.49, 126.53, 126.5492, 126.44, 126.57, 126.86, 126.91, 126.86, 126.725, 126.78, 126.75, 127.015, 126.9, 127.05, 126.92, 126.97, 126.875, 127.02, 127.31, 127.53, 127.98, 129.025, 128.86, 128.6, 129.03, 129.25, 129.65, 129.42, 129.63, 129.32, 129.21, 129.04, 129.07, 128.95, 128.77, 128.885, 128.92, 128.95, 128.88, 129.13, 129.07, 129.21, 129.21, 129.14, 129.14, 129.16, 129.215, 129.36, 129.26, 129.24, 129.18, 129.11, 129.16, 129.16, 129.17, 129.32, 129.29, 129.32, 129.4, 129.4, 129.34, 129.271, 129.3, 129.3807, 129.275, 129.4, 129.42, 129.34, 129.36, 129.31, 129.4, 129.29, 129.23, 129.15, 129.19, 129.02, 129.08, 128.73, 128.73, 128.44, 128.368, 128.31, 128.27, 128.07, 127.62, 127.26, 127.42, 127.73, 127.85, 128.06, 128.12, 128.22, 128.1, 127.7, 127.72, 127.65, 127.61, 127.33, 127.41, 126.92, 127.14, 126.8641, 126.54, 126.98, 126.92], [125.89, 125.65, 125.46, 125.42, 125.08, 125.24, 125.415, 125.385, 125.52, 125.58, 125.74, 126.07, 125.71, 125.64, 126.07, 126.19, 126.3, 126.49, 126.595, 126.45, 126.73, 126.98, 127.1329, 127.11, 126.98, 127.2, 127.04, 127.08, 127.2, 127.07, 127.29, 127.22, 127.57, 127.4, 127.395, 127.39, 127.84, 127.9, 128.29, 128.09, 128.37, 128.29, 128.17, 128.25, 128.12, 128.24, 128.265, 128.5, 128.34, 128.27, 128.4, 128.35, 128.405, 128.42, 128.6391, 128.84, 128.73, 128.75, 128.7, 128.77, 128.97, 128.97, 129.17, 129.005, 128.82, 128.905, 128.6039, 128.55, 128.72, 128.34, 128.14, 127.98, 127.2614, 127.15, 126.54, 126.52, 126.8081, 126.855, 126.3034, 126, 125.89, 125.485, 125.43, 125.56, 125.32, 125.09, 125.562, 125.41, 125.055, 125.05, 125, 125.455, 125.77, 125.64, 125.44, 125.57, 125.4431, 125.525, 125.86, 125.915, 125.95, 125.91, 126.06, 126.33, 126.52, 126.355, 126.35, 126.205, 126.25, 125.95, 125.91, 125.775, 125.9, 125.53, 125.4, 125.72, 125.87, 125.89, 125.98, 126.19, 126.1, 126.055, 126.04, 126.11, 125.98, 125.745, 125.96, 126.03, 125.815, 125.855, 125.92, 125.91, 125.85, 125.99, 126.1, 126.02, 126.07, 125.97, 126.11, 125.98, 125.935, 125.63, 125.835, 125.96, 126.19, 126.14, 126.505, 125.995, 126.22, 126.5, 126.99, 127.2, 127, 127.5, 127.252, 127.12, 127.33, 126.64, 126.18, 126.055, 126.03, 126.05, 126.12, 125.97, 125.99, 126.095, 126.14, 125.795, 126.12, 126.42, 126.33, 126.42, 126.03, 126.07, 126.1, 125.88, 125.8, 125.6134, 125.5916, 125.65, 125.7, 125.8332, 125.83, 125.7, 125.73, 125.64, 125.6322, 125.74, 125.77, 125.79, 125.93, 126.075, 125.9789, 126.07, 126.24, 126.41, 126.345, 126.48, 126.45, 126.45, 126.36, 126.26, 126.26, 126.18, 125.99, 125.83, 125.9, 125.86, 125.94, 126.11, 126.13, 126.11, 126.15, 126, 126.13, 126.12, 125.98, 126.055, 126.3, 126.12, 126.045, 126.02, 125.945, 125.81, 125.725, 125.74, 125.31, 125.82, 124.9893, 124.145, 124.23, 123.91, 124.02, 124.09, 123.89, 124.19, 124.385, 124.27, 124.41, 124.56, 124.54, 124.345, 124.29, 124.55, 124.745, 124.52, 124.27, 124.22, 124.26, 124.36, 124.32, 124.5, 124.32, 124.55, 124.69, 124.795, 124.83, 125.1, 125.045, 124.845, 124.95, 124.51, 124.6, 124.77, 124.81, 124.985, 124.975, 124.85, 124.835, 124.76, 124.71, 124.665, 124.75, 124.845, 124.715, 125.08, 125.47, 125.66, 125.83, 125.78, 125.86, 125.85, 125.825, 125.92, 126.4, 126.505, 126.53, 126.64, 126.52, 126.57, 126.86, 126.91, 126.86, 126.725, 126.78, 126.79, 127.015, 126.92, 127.05, 127.16, 126.97, 126.875, 127.035, 127.31, 127.57, 127.98, 129.025, 129.49, 128.6, 129.17, 129.25, 129.65, 129.42, 129.63, 129.32, 129.21, 129.04, 129.135, 128.95, 128.77, 128.885, 128.92, 128.95, 128.99, 129.13, 129.135, 129.21, 129.21, 129.14, 129.17, 129.21, 129.32, 129.36, 129.26, 129.24, 129.18, 129.11, 129.17, 129.17, 129.17, 129.335, 129.32, 129.32, 129.44, 129.4, 129.34, 129.271, 129.3, 129.3807, 129.275, 129.41, 129.42, 129.34, 129.36, 129.31, 129.4, 129.29, 129.23, 129.15, 129.19, 129.02, 129.08, 128.75, 128.75, 128.44, 128.368, 128.31, 128.27, 128.07, 127.655, 127.27, 127.42, 127.73, 127.85, 128.06, 128.12, 128.22, 128.13, 127.7, 127.74, 127.65, 127.69, 127.405, 127.41, 126.92, 127.14, 126.8641, 126.54, 126.98, 126.92], [151, 390, 1319, 165, 747, 797, 874, 606, 162, 623, 317, 269, 754, 267, 1200, 285, 384, 391, 391, 1054, 523, 265, 424, 193, 329, 552, 438, 100, 1317, 492, 285, 469, 1729, 208, 228, 628, 505, 893, 3188, 1316, 527, 443, 222, 1014, 169, 1115, 419, 679, 594, 291, 131, 1510, 448, 355, 716, 946, 481, 267, 603, 603, 452, 872, 334, 1435, 1000, 290, 837, 1756, 907, 3137, 1989, 2541, 108, 673, 630, 408, 311, 101, 157, 668, 797, 522, 501, 1015, 749, 396, 314, 537, 270, 111, 660, 485, 402, 284, 124, 489, 167, 171, 2778, 641, 111, 345, 178, 791, 422, 1047, 712, 101, 387, 137, 346, 634, 207, 1546, 248, 428, 1434, 319, 115, 302, 166, 113, 873, 325, 354, 935, 146, 682, 218, 298, 754, 254, 201, 331, 477, 390, 424, 262, 1186, 274, 274, 443, 254, 452, 683, 228, 369, 1144, 2037, 2517, 121, 330, 915, 440, 101, 1114, 209, 2599, 1298, 1400, 959, 304, 1027, 445, 1396, 104, 293, 1673, 260, 1063, 730, 401, 936, 975, 394, 1683, 227, 1283, 614, 328, 269, 1459, 327, 388, 412, 203, 11293, 902, 349, 140, 737, 291, 150, 243, 1653, 100, 124, 101, 120, 300, 300, 305, 305, 629, 295, 340, 518, 116, 1022, 311, 419, 177, 413, 861, 114, 203, 140, 205, 184, 143, 285, 596, 642, 956, 1572, 2234, 3321, 3108, 100, 207, 542, 1452, 446, 1790, 632, 1707, 101, 161, 1014, 2101, 2538, 287, 455, 1521, 1282, 940, 1088, 1106, 143, 1009, 208, 1097, 108, 241, 101, 115, 1764, 244, 594, 100, 489, 4290, 937, 554, 1327, 303, 1370, 1321, 128, 739, 626, 211, 1052, 141, 237, 929, 249, 1018, 484, 948, 506, 684, 244, 676, 1658, 693, 188, 1590, 1081, 259, 145, 106, 422, 217, 537, 1044, 396, 793, 376, 1015, 406, 453, 1505, 2568, 3005, 1442, 176, 1306, 704, 445, 639, 375, 389, 383, 1069, 100, 1266, 1543, 1476, 1162, 647, 217, 499, 508, 317, 557, 536, 125, 727, 396, 894, 1071, 141, 100, 1218, 165, 831, 446, 446, 297, 649, 446, 486, 995, 103, 294, 549, 504, 115, 111, 590, 1510, 1009, 502, 140, 423, 118, 683, 280, 663, 635, 463, 599, 599, 466, 452, 574, 105, 1204, 2551, 1268, 1276, 414, 637, 582, 468, 516, 1056, 1185, 3010, 628, 3472, 3445, 1835, 422, 421, 480, 111, 175, 389]], "output_timestamps": [1633716360.0, 1633716600.0, 1633716900.0, 1633717140.0, 1633717560.0, 1633717920.0, 1633718160.0, 1633718400.0, 1633718700.0, 1633718940.0, 1633719300.0, 1633719600.0, 1633719840.0, 1633719840.0, 1633720620.0, 1633720800.0, 1633721040.0, 1633721400.0, 1633721700.0, 1633721940.0, 1633722300.0, 1633722600.0, 1633722960.0, 1633723200.0, 1633723500.0, 1633723800.0, 1633724040.0, 1633724400.0, 1633724700.0, 1633725000.0, 1633725240.0, 1633725600.0, 1633726020.0, 1633726140.0, 1633726500.0, 1633726800.0, 1633726980.0, 1633727460.0, 1633727700.0, 1633728060.0, 1633728240.0, 1633728600.0, 1633729140.0, 1633729200.0, 1633729440.0, 1633729800.0, 1633730160.0, 1633730400.0, 1633730580.0, 1633731000.0, 1633731240.0, 1633731480.0, 1633731840.0, 1633732140.0, 1633732500.0, 1633732800.0, 1633733100.0, 1633733400.0, 1633733640.0, 1633734000.0, 1633734180.0, 1633734600.0, 1633734840.0, 1633735140.0, 1633735440.0, 1633735740.0, 1633736100.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0], "output_window": [[127.3, 127.15, 127.075, 126.93, 126.5, 126.38, 126.24, 126.16, 126.2, 126.52, 126.685, 126.56, 126.4228, 126.4228, 126.59, 126.65, 126.64, 126.5, 126.21, 126.26, 126.04, 125.83, 125.51, 125.27, 125.45, 125.82, 125.94, 125.565, 125.57, 125.55, 125.57, 125.67, 125.55, 125.665, 125.63, 125.63, 125.7, 125.66, 125.65, 125.31, 125.15, 125.04, 125, 124.99, 125.01, 124.76, 124.97, 125.18, 125.32, 125.25, 125.29, 125.36, 125.48, 125.67, 125.6, 125.67, 125.7, 125.64, 125.5901, 125.42, 125.41, 125.4526, 125.37, 125.17, 125.25, 125.215, 125.12, 125.05, 124.955, 124.7, 124.725], [127.3, 127.15, 127.075, 126.93, 126.5, 126.4, 126.24, 126.16, 126.32, 126.52, 126.75, 126.56, 126.4228, 126.4228, 126.63, 126.65, 126.64, 126.54, 126.3, 126.285, 126.04, 125.83, 125.51, 125.49, 125.45, 125.82, 125.94, 125.565, 125.57, 125.55, 125.57, 125.68, 125.61, 125.71, 125.63, 125.65, 125.7, 125.66, 125.66, 125.31, 125.15, 125.14, 125, 124.99, 125.01, 124.76, 124.98, 125.26, 125.32, 125.25, 125.29, 125.41, 125.48, 125.67, 125.67, 125.67, 125.7, 125.64, 125.5901, 125.54, 125.41, 125.4526, 125.37, 125.17, 125.25, 125.215, 125.12, 125.05, 124.955, 124.72, 124.79], [127.3, 127.15, 127.075, 126.89, 126.44, 126.37, 126.24, 126.1, 126.2, 126.52, 126.685, 126.56, 126.4, 126.4, 126.58, 126.63, 126.64, 126.5, 126.21, 126.26, 126.04, 125.83, 125.5, 125.25, 125.45, 125.82, 125.94, 125.49, 125.55, 125.5, 125.57, 125.63, 125.55, 125.6552, 125.63, 125.63, 125.7, 125.66, 125.55, 125.31, 125.15, 125.04, 125, 124.99, 125.01, 124.7114, 124.97, 125.18, 125.32, 125.25, 125.29, 125.36, 125.48, 125.62, 125.59, 125.66, 125.7, 125.64, 125.55, 125.42, 125.41, 125.4526, 125.37, 125.17, 125.25, 125.17, 125.1, 125, 124.935, 124.65, 124.71], [127.3, 127.15, 127.075, 126.89, 126.44, 126.4, 126.24, 126.1, 126.23, 126.52, 126.75, 126.56, 126.4, 126.4, 126.63, 126.63, 126.64, 126.54, 126.21, 126.285, 126.04, 125.83, 125.5, 125.49, 125.45, 125.82, 125.94, 125.5, 125.55, 125.5, 125.57, 125.63, 125.6052, 125.6552, 125.63, 125.64, 125.7, 125.66, 125.55, 125.31, 125.15, 125.14, 125, 124.99, 125.01, 124.7114, 124.98, 125.26, 125.32, 125.25, 125.29, 125.41, 125.48, 125.62, 125.67, 125.66, 125.7, 125.64, 125.55, 125.54, 125.41, 125.4526, 125.37, 125.17, 125.25, 125.17, 125.1, 125, 124.935, 124.72, 124.71], [277, 268, 135, 632, 1581, 772, 221, 787, 8720, 108, 406, 172, 305, 305, 753, 411, 229, 679, 513, 211, 232, 336, 789, 4249, 444, 197, 113, 1363, 244, 396, 109, 925, 488, 1328, 171, 652, 201, 233, 1662, 427, 338, 313, 240, 411, 243, 551, 270, 672, 249, 203, 349, 695, 200, 703, 612, 969, 349, 200, 676, 673, 173, 327, 101, 101, 144, 213, 1535, 1291, 357, 1078, 2734]], "text": {"content": "Papa John's (PZZA) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-08T14:00:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nPZZA Quick QuotePZZA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Papa John's (PZZA Quick QuotePZZA  -  Free Report)\nHeadquartered in Louisville, KY, Papa John\u2019s began its operations in 1984. This Delaware Corporation, operates and franchises pizza delivery and carryout restaurants in the United States and other specific international markets. The company\u2019s dine-in and delivery restaurants operate under the brand name Papa John\u2019s.\nPZZA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. PZZA has a Growth Style Score of A, forecasting year-over-year earnings growth of 123.6% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.04 to $3.13 per share. PZZA also boasts an average earnings surprise of 24.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, PZZA should be on investors' short list.\nPapa John's International, Inc. (PZZA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633701605000, "published_utc": "2021-10-08T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1808228/papa-johns-pzza-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6708202724804553, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2356372326654521, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9373262371912041, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [125.89, 125.77000000000001, 125.66666666666667, 125.605, 125.5, 125.45666666666666, 125.45071428571428, 125.4425, 125.4511111111111, 125.46400000000001, 125.44899999999998, 125.49100000000001, 125.516, 125.53799999999998, 125.63699999999999, 125.732, 125.8205, 125.931, 126.0385, 126.12549999999999, 126.22449999999999, 126.3155, 126.45779, 126.60479000000001, 126.69579000000002, 126.79679000000002, 126.87079000000001, 126.92979, 126.99029, 127.05229, 127.10828999999998, 127.13228999999998, 127.176, 127.205, 127.2465, 127.2655, 127.34549999999999, 127.42750000000001, 127.5365, 127.6385, 127.7465, 127.85350000000001, 127.9135, 127.9985, 128.071, 128.156, 128.19850000000002, 128.2585, 128.2635, 128.2815, 128.2845, 128.2905, 128.314, 128.331, 128.38290999999998, 128.44291, 128.48941, 128.51441, 128.55041, 128.60041, 128.65740999999997, 128.71940999999998, 128.79591, 128.85441, 128.8725, 128.879, 128.86639, 128.84638999999999, 128.84839, 128.80539, 128.72239000000002, 128.62339000000003, 128.43252999999999, 128.24703, 128.01903, 127.78053, 127.60094999999998, 127.43145, 127.18978999999999, 126.95579000000001, 126.73079, 126.48128999999999, 126.29815, 126.13915, 126.01714999999999, 125.87415000000001, 125.74954, 125.60504, 125.4802, 125.38520000000001, 125.2962, 125.2932, 125.32719999999999, 125.33520000000001, 125.3472, 125.3952, 125.38331000000001, 125.39480999999998, 125.47531000000001, 125.56181, 125.65681, 125.70230999999998, 125.73131000000001, 125.80031, 125.90831, 125.98680999999999, 126.07749999999999, 126.14550000000001, 126.1845, 126.18800000000002, 126.184, 126.17050000000002, 126.15449999999998, 126.07449999999999, 125.9625, 125.899, 125.85100000000003, 125.81949999999999, 125.79249999999999, 125.81649999999999, 125.8355, 125.8635, 125.87750000000001, 125.9355, 125.9935, 125.99600000000001, 126.00500000000002, 126.019, 126.00250000000001, 125.96900000000001, 125.951, 125.9365, 125.91749999999999, 125.9055, 125.91750000000002, 125.94500000000001, 125.95599999999999, 125.95, 125.97949999999999, 125.99199999999999, 125.9935, 125.96549999999999, 125.96400000000001, 125.96100000000001, 125.96999999999998, 125.982, 126.0255, 126.02799999999999, 126.03900000000002, 126.09100000000001, 126.19650000000001, 126.35349999999998, 126.46999999999998, 126.62399999999998, 126.73020000000001, 126.8282, 126.91069999999999, 126.9752, 126.9712, 126.92669999999998, 126.83070000000001, 126.71570000000001, 126.6277, 126.47470000000001, 126.34849999999999, 126.24600000000001, 126.12700000000002, 126.04249999999999, 126.0365, 126.07299999999998, 126.103, 126.13999999999999, 126.13100000000001, 126.141, 126.152, 126.13050000000001, 126.09649999999999, 126.07834, 126.0255, 125.94850000000001, 125.88550000000001, 125.82682, 125.80681999999999, 125.76982000000001, 125.73282000000002, 125.70881999999999, 125.69203999999999, 125.7047, 125.72254000000001, 125.73653999999999, 125.75953999999999, 125.78372000000002, 125.79861000000001, 125.83561, 125.88660999999999, 125.96360999999999, 126.03488999999999, 126.10889, 126.17689, 126.24289000000002, 126.28589, 126.30438999999998, 126.33250000000001, 126.34349999999999, 126.3185, 126.26050000000001, 126.21600000000001, 126.154, 126.103, 126.069, 126.046, 126.03099999999999, 126.02000000000001, 126.002, 126.016, 126.045, 126.053, 126.07250000000002, 126.1085, 126.10949999999998, 126.101, 126.09200000000001, 126.07150000000001, 126.05250000000001, 126.01199999999999, 125.974, 125.907, 125.8835, 125.75243, 125.55493000000001, 125.37343000000001, 125.16243, 124.96992999999998, 124.79793, 124.61443, 124.45943, 124.36693, 124.21192999999998, 124.154, 124.1955, 124.22649999999999, 124.27000000000001, 124.297, 124.343, 124.42850000000001, 124.4615, 124.45, 124.44500000000001, 124.42999999999999, 124.41000000000001, 124.388, 124.40350000000001, 124.40650000000001, 124.40649999999998, 124.401, 124.42850000000001, 124.4845, 124.57249999999999, 124.651, 124.69949999999999, 124.7625, 124.7635, 124.7915, 124.8135, 124.8255, 124.8445, 124.859, 124.83400000000002, 124.81300000000002, 124.8045, 124.78049999999999, 124.796, 124.811, 124.8185, 124.80900000000001, 124.8185, 124.86800000000001, 124.949, 125.04850000000002, 125.1505, 125.26550000000002, 125.38399999999999, 125.4915, 125.599, 125.7675, 125.91, 126.016, 126.11399999999999, 126.18299999999999, 126.26199999999999, 126.362, 126.468, 126.57149999999999, 126.652, 126.69000000000001, 126.71849999999999, 126.76699999999998, 126.795, 126.848, 126.907, 126.918, 126.9145, 126.93199999999999, 126.99050000000003, 127.06949999999999, 127.1885, 127.3895, 127.64649999999999, 127.8015, 128.0025, 128.23049999999998, 128.50799999999998, 128.74650000000003, 128.9785, 129.15349999999998, 129.2765, 129.278, 129.2425, 129.27749999999997, 129.2375, 129.201, 129.128, 129.081, 129.017, 128.998, 128.9905, 129.0075, 129.01500000000001, 129.034, 129.074, 129.1065, 129.1465, 129.1875, 129.2145, 129.2255, 129.23, 129.22, 129.21599999999998, 129.219, 129.219, 129.2315, 129.2315, 129.2275, 129.2455, 129.2615, 129.2775, 129.2936, 129.3066, 129.32766999999998, 129.33817, 129.34566999999998, 129.35566999999998, 129.35767, 129.34967, 129.34067, 129.34667, 129.34857, 129.34157, 129.31850000000003, 129.31, 129.27100000000002, 129.23700000000002, 129.178, 129.11700000000002, 129.03000000000003, 128.92680000000001, 128.8288, 128.7328, 128.6248, 128.4713, 128.29630000000003, 128.13029999999998, 128.0283, 127.9383, 127.90029999999999, 127.87550000000002, 127.8665, 127.8525, 127.8155, 127.824, 127.862, 127.88900000000001, 127.85650000000001, 127.8125, 127.6985, 127.60049999999998, 127.46491, 127.30591, 127.23391, 127.15191], "in_sma_50": [125.89, 125.77000000000001, 125.66666666666667, 125.605, 125.5, 125.45666666666666, 125.45071428571428, 125.4425, 125.4511111111111, 125.46400000000001, 125.48909090909092, 125.53750000000001, 125.55076923076923, 125.55714285714285, 125.59133333333332, 125.62875, 125.66823529411765, 125.71388888888889, 125.76026315789474, 125.79475, 125.83928571428571, 125.89113636363636, 125.94512608695652, 125.99366249999999, 126.03311599999999, 126.07799615384616, 126.11362592592593, 126.14813928571428, 126.1844103448276, 126.21392999999999, 126.24864193548386, 126.278996875, 126.31811818181819, 126.34993823529412, 126.37979714285716, 126.40785833333332, 126.44656486486487, 126.48481315789472, 126.53110000000001, 126.5700725, 126.6139731707317, 126.65387857142858, 126.68913720930232, 126.72461136363636, 126.75562000000001, 126.78788913043479, 126.81931702127659, 126.85433124999999, 126.88465102040816, 126.912358, 126.96255799999999, 127.016558, 127.075458, 127.135458, 127.20664000000001, 127.27864, 127.34494000000001, 127.41224, 127.47583999999999, 127.53964, 127.60423999999999, 127.66224, 127.73144, 127.79874, 127.85374, 127.90803999999999, 127.954118, 127.99531799999998, 128.03781800000002, 128.07561800000002, 128.103818, 128.123818, 128.12638800000002, 128.12718800000002, 128.11838799999998, 128.104788, 128.10014999999999, 128.09565, 128.077718, 128.056318, 128.028318, 127.99361800000001, 127.950818, 127.914018, 127.872518, 127.826518, 127.78095800000001, 127.73115800000001, 127.666458, 127.605658, 127.538258, 127.481558, 127.433558, 127.381358, 127.32775799999999, 127.27435799999999, 127.21792, 127.15842, 127.10882, 127.06171999999998, 127.01272, 126.96392, 126.91702, 126.87522000000001, 126.832838, 126.783138, 126.73553799999999, 126.68463799999999, 126.635638, 126.57923799999999, 126.51803800000002, 126.454138, 126.38873799999999, 126.319238, 126.250838, 126.18713800000002, 126.13246000000001, 126.07926000000002, 126.02446, 125.98145999999998, 125.94066000000001, 125.90216000000001, 125.877732, 125.856932, 125.84573200000001, 125.83023200000001, 125.81327000000002, 125.79677, 125.78700199999999, 125.784102, 125.784702, 125.79320200000001, 125.801602, 125.810202, 125.82580199999998, 125.844402, 125.85456199999999, 125.86576199999999, 125.88686200000001, 125.905462, 125.924162, 125.927662, 125.928962, 125.935362, 125.950362, 125.961762, 125.98299999999999, 125.9924, 125.99960000000002, 126.0113, 126.03209999999999, 126.05789999999999, 126.0767, 126.10009999999998, 126.11474, 126.13004, 126.14964, 126.15834000000001, 126.15693999999999, 126.15904, 126.16143999999998, 126.16694, 126.17134, 126.18014, 126.19193999999999, 126.19944, 126.20484, 126.20294, 126.20574, 126.21034000000002, 126.21494000000001, 126.22224, 126.22203999999999, 126.22124, 126.22363999999999, 126.22634, 126.22313999999999, 126.21480799999999, 126.21034000000002, 126.20624, 126.20183999999999, 126.200304, 126.19990399999999, 126.19410399999998, 126.186704, 126.17910400000001, 126.17034800000002, 126.16574800000001, 126.158948, 126.155148, 126.15504800000001, 126.163948, 126.166826, 126.16902599999999, 126.170026, 126.175426, 126.17222600000001, 126.181926, 126.186526, 126.185526, 126.172926, 126.15412600000002, 126.139326, 126.112926, 126.08768599999999, 126.061886, 126.033286, 126.017686, 126.01288600000002, 126.013986, 126.01598600000001, 126.017186, 126.01778600000002, 126.018386, 126.021186, 126.021686, 126.018486, 126.023686, 126.02728599999999, 126.021286, 126.015586, 126.00758599999999, 126.00588599999999, 126.000686, 125.99318600000001, 125.990386, 125.980586, 125.98471800000002, 125.97267199999999, 125.942572, 125.91317199999999, 125.87470800000001, 125.838508, 125.806308, 125.769508, 125.74050799999999, 125.715564, 125.68616399999999, 125.658964, 125.634364, 125.60656399999999, 125.57196400000001, 125.53818600000001, 125.50778600000001, 125.477886, 125.440086, 125.398586, 125.35338600000001, 125.309586, 125.26778600000002, 125.226986, 125.191786, 125.152986, 125.120386, 125.09438600000001, 125.073686, 125.05228599999998, 125.037086, 125.01918599999999, 124.993886, 124.970286, 124.938286, 124.90728599999998, 124.88268599999999, 124.856286, 124.833586, 124.813486, 124.789386, 124.76008599999999, 124.732886, 124.706186, 124.67908600000001, 124.65518600000001, 124.63588599999999, 124.61568599999998, 124.60248599999998, 124.605686, 124.60248599999998, 124.61930000000001, 124.652, 124.6846, 124.72339999999998, 124.7595, 124.79610000000001, 124.84629999999999, 124.8926, 124.93549999999999, 124.98290000000001, 125.02510000000001, 125.06530000000001, 125.1117, 125.163, 125.21439999999998, 125.25789999999999, 125.2986, 125.344, 125.3989, 125.45289999999999, 125.5087, 125.56469999999999, 125.6177, 125.6652, 125.71950000000001, 125.7747, 125.83230000000002, 125.896, 125.9799, 126.0677, 126.13879999999999, 126.22529999999999, 126.31129999999999, 126.4141, 126.51050000000001, 126.60770000000001, 126.6979, 126.7824, 126.86370000000001, 126.94940000000001, 127.0317, 127.11189999999999, 127.19539999999999, 127.28049999999999, 127.36449999999999, 127.4474, 127.53569999999999, 127.6168, 127.6916, 127.7626, 127.82880000000002, 127.89659999999998, 127.96359999999999, 128.03300000000002, 128.1037, 128.1705, 128.22729999999999, 128.2808, 128.3324, 128.38299999999998, 128.436, 128.488, 128.5375, 128.5857, 128.6349, 128.6892, 128.7416, 128.7926, 128.83772, 128.88531999999998, 128.931934, 128.974234, 129.023034, 129.07393399999998, 129.120034, 129.161034, 129.195834, 129.224234, 129.22953399999997, 129.224334, 129.235334, 129.235734, 129.231134, 129.219734, 129.206334, 129.188734, 129.171134, 129.154294, 129.139694, 129.12239399999999, 129.104794, 129.082494, 129.050194, 129.020194, 128.99579400000002, 128.972994, 128.951594, 128.931294, 128.911494, 128.889894, 128.86109399999998, 128.832494, 128.801294, 128.76869399999998, 128.729594, 128.69259399999999, 128.646194, 128.605394, 128.560476, 128.507876, 128.464076, 128.41907600000002], "in_sma_200": [125.89, 125.77000000000001, 125.66666666666667, 125.605, 125.5, 125.45666666666666, 125.45071428571428, 125.4425, 125.4511111111111, 125.46400000000001, 125.48909090909092, 125.53750000000001, 125.55076923076923, 125.55714285714285, 125.59133333333332, 125.62875, 125.66823529411765, 125.71388888888889, 125.76026315789474, 125.79475, 125.83928571428571, 125.89113636363636, 125.94512608695652, 125.99366249999999, 126.03311599999999, 126.07799615384616, 126.11362592592593, 126.14813928571428, 126.1844103448276, 126.21392999999999, 126.24864193548386, 126.278996875, 126.31811818181819, 126.34993823529412, 126.37979714285716, 126.40785833333332, 126.44656486486487, 126.48481315789472, 126.53110000000001, 126.5700725, 126.6139731707317, 126.65387857142858, 126.68913720930232, 126.72461136363636, 126.75562000000001, 126.78788913043479, 126.81931702127659, 126.85433124999999, 126.88465102040816, 126.912358, 126.94152745098039, 126.96861346153847, 126.99571509433962, 127.02209074074074, 127.05149090909092, 127.08342857142857, 127.11231578947368, 127.14055172413794, 127.16698305084745, 127.1937, 127.22281967213114, 127.251, 127.28146031746031, 127.308390625, 127.33164615384617, 127.35548484848483, 127.37411791044775, 127.39141029411766, 127.41066521739131, 127.42394142857142, 127.43402676056337, 127.44160972222221, 127.43914109589042, 127.43523378378379, 127.42329733333332, 127.41141184210525, 127.40357662337662, 127.39654358974359, 127.38270632911393, 127.3654225, 127.3472074074074, 127.32449756097562, 127.30167228915663, 127.2809380952381, 127.25786823529411, 127.23266046511627, 127.21345747126436, 127.19296363636363, 127.1689415730337, 127.14539777777779, 127.12182197802198, 127.1037043478261, 127.08936344086021, 127.07394468085107, 127.0567452631579, 127.04125833333335, 127.0247824742268, 127.00947857142857, 126.99786767676767, 126.98703900000001, 126.97677128712871, 126.96631274509804, 126.95751359223301, 126.95147980769231, 126.94737047619049, 126.9417820754717, 126.93625140186917, 126.92948055555556, 126.92324678899084, 126.91439909090909, 126.90535045045044, 126.89525803571428, 126.88645044247788, 126.87455175438596, 126.8617295652174, 126.85188706896552, 126.84349487179486, 126.83541440677966, 126.82822605042017, 126.8229075, 126.81693305785124, 126.81068770491802, 126.80442195121951, 126.79882177419356, 126.7922712, 126.78395952380951, 126.77747165354332, 126.77163203125, 126.76421627906977, 126.75722230769232, 126.75083129770992, 126.74446136363636, 126.73773609022557, 126.73215597014925, 126.72747333333335, 126.7222713235294, 126.71751021897812, 126.71209347826087, 126.70776187050359, 126.70256357142857, 126.69711985815603, 126.68960492957747, 126.68362867132868, 126.67860347222222, 126.67523379310344, 126.6715678082192, 126.67043469387754, 126.66587094594595, 126.66287852348992, 126.66179266666666, 126.66396622516557, 126.66749276315791, 126.6696660130719, 126.6750577922078, 126.67877999999999, 126.68160833333334, 126.68573821656051, 126.6854487341772, 126.68226981132075, 126.678349375, 126.67432236024845, 126.67046851851852, 126.66709141104295, 126.66284085365854, 126.65876303030302, 126.65536686746988, 126.65228083832335, 126.64717797619048, 126.64405857988166, 126.64274058823528, 126.64091169590644, 126.63962732558139, 126.63610346820809, 126.63285, 126.62980514285714, 126.62554488636364, 126.62088079096046, 126.61522078651686, 126.60950223463688, 126.60417166666666, 126.59917624309392, 126.59496758241758, 126.59078743169398, 126.58594619565217, 126.58131945945945, 126.57625860215053, 126.5712101604278, 126.56678882978723, 126.56257301587301, 126.55850684210527, 126.5552162303665, 126.55271510416667, 126.54974196891192, 126.54726907216495, 126.54569333333332, 126.54500102040815, 126.54398578680203, 126.54366262626262, 126.54319195979899, 126.542726, 126.54507600000001, 126.548126, 126.552126, 126.55592600000001, 126.560476, 126.56342599999999, 126.56585100000001, 126.568226, 126.57032599999998, 126.572976, 126.57492599999999, 126.575126, 126.577326, 126.579126, 126.579426, 126.57907599999999, 126.577476, 126.575301, 126.57382600000001, 126.572176, 126.56875099999999, 126.563951, 126.55801149999999, 126.5515115, 126.54523649999999, 126.5379365, 126.52928650000001, 126.5229865, 126.51193299999998, 126.49730799999999, 126.482008, 126.465458, 126.447708, 126.431158, 126.41363299999999, 126.397633, 126.380358, 126.362208, 126.342808, 126.32515800000002, 126.306008, 126.286283, 126.26688299999999, 126.24838299999999, 126.23150799999999, 126.21290799999998, 126.192933, 126.171533, 126.15113299999999, 126.13158299999999, 126.111183, 126.09193299999998, 126.071508, 126.05215800000002, 126.0324125, 126.0121875, 125.99268750000002, 125.97443750000001, 125.9561625, 125.9365375, 125.91643749999999, 125.8941375, 125.8712875, 125.8501125, 125.8300625, 125.8104625, 125.792318, 125.77381799999999, 125.754393, 125.73649300000001, 125.719343, 125.70276799999999, 125.690211, 125.67868600000001, 125.66956100000002, 125.662361, 125.6556705, 125.64969549999999, 125.64732849999999, 125.64622850000002, 125.64607849999999, 125.64790350000001, 125.64987850000001, 125.6516785, 125.65707850000001, 125.6641535, 125.6689935, 125.67514349999999, 125.6824685, 125.6900685, 125.6993685, 125.70664350000001, 125.71209350000001, 125.71751850000001, 125.72421849999999, 125.7303185, 125.73817799999999, 125.74515300000002, 125.751103, 125.757328, 125.762428, 125.767253, 125.77212800000001, 125.77702799999999, 125.78227799999999, 125.79040300000001, 125.80377800000001, 125.820203, 125.831953, 125.848053, 125.86475300000001, 125.884128, 125.901728, 125.92222799999999, 125.94182799999999, 125.95927800000001, 125.97512799999998, 125.991353, 126.006203, 126.01910300000002, 126.033028, 126.04735299999999, 126.061903, 126.07630300000001, 126.09205300000002, 126.10900299999999, 126.12525299999999, 126.14115299999999, 126.157778, 126.174353, 126.190803, 126.207853, 126.22540299999999, 126.241753, 126.25745299999998, 126.27325300000001, 126.28845299999999, 126.30445300000001, 126.319753, 126.335703, 126.352703, 126.37115299999999, 126.388578, 126.40597799999999, 126.42202800000001, 126.43802799999999, 126.45185800000002, 126.46838299999999, 126.48418649999999, 126.4980615, 126.5101615, 126.5212615, 126.53296149999998, 126.54226149999998, 126.5525515, 126.5639515, 126.5737515, 126.5867015, 126.6015515, 126.6172265, 126.63217649999999, 126.6473265, 126.6604765, 126.6743765, 126.6866265, 126.6979915, 126.7088415, 126.7212165, 126.7309665, 126.73714149999999, 126.74184149999999, 126.74684150000002, 126.7553415, 126.76424149999998, 126.77404150000001, 126.7852415, 126.7973415, 126.8099245, 126.82046649999998, 126.8309165, 126.84066650000001, 126.84995049999999, 126.8578255, 126.86637549999999, 126.8723255, 126.87982550000001, 126.885985, 126.889985, 126.896035, 126.901685], "in_ema_10": [125.89, 125.84636363636363, 125.77611570247933, 125.71136739293763, 125.59657332149442, 125.53174180849543, 125.5105160251326, 125.48769492965394, 125.49356857880775, 125.50928338266088, 125.55123185854072, 125.64555333880604, 125.65727091356857, 125.65413074746519, 125.72974333883515, 125.81342636813784, 125.90189430120368, 126.00882261007574, 126.11540031733469, 126.17623662327384, 126.27692087358768, 126.40475344202629, 126.53714372529423, 126.64129941160436, 126.7028813367672, 126.79326654826407, 126.8381271758524, 126.88210405297015, 126.93990331606648, 126.96355725859985, 127.02291048430895, 127.05874494170732, 127.15170040685143, 127.19684578742388, 127.23287382607407, 127.26144222133331, 127.36663454472725, 127.46361008204957, 127.61386279440418, 127.7004331954216, 127.82217261443584, 127.90723213908386, 127.95500811379587, 128.0086430021966, 128.02888972906993, 128.06727341469357, 128.1032237029311, 128.1753648478527, 128.20529851187948, 128.21706241881049, 128.25032379720858, 128.26844674317064, 128.2932746080487, 128.31631558840348, 128.37500366323923, 128.45954845174117, 128.5087214605155, 128.5525902858763, 128.5793920520806, 128.6140480426114, 128.6787665803184, 128.73171811116958, 128.81140572732056, 128.84660468598955, 128.84176747035508, 128.85326429392688, 128.80792533139473, 128.76102981659568, 128.7535698499419, 128.67837533177064, 128.58048890781234, 128.4713091063919, 128.25132563250247, 128.05108460841112, 127.77634195233637, 127.54791614282065, 127.41340411685326, 127.3118760956072, 127.12851680549679, 126.9233319317701, 126.73545339872098, 126.50809823531715, 126.31208037435039, 126.17533848810486, 126.0198223993585, 125.85076378129332, 125.79826127560361, 125.72766831640294, 125.60536498614785, 125.50438953412096, 125.41268234609896, 125.42037646499006, 125.48394438044639, 125.51231812945613, 125.49916937864593, 125.51204767343756, 125.49951173281255, 125.50414596321026, 125.56884669717203, 125.63178366132256, 125.68964117744572, 125.72970641791012, 125.78975979647191, 125.88798528802246, 126.00289705383655, 126.0669157713208, 126.11838563108064, 126.13413369815689, 126.15520029849199, 126.11789115331163, 126.08009276180042, 126.02462135056398, 126.0019629231887, 125.91615148260894, 125.82230575849822, 125.80370471149854, 125.81575840031698, 125.82925687298662, 125.85666471426177, 125.91727112985052, 125.95049456078678, 125.96949554973463, 125.98231454069197, 126.00553007874797, 126.00088824624832, 125.9543631105668, 125.95538799955466, 125.96895381781744, 125.9409622145779, 125.92533272101826, 125.92436313537857, 125.92175165621882, 125.90870590054266, 125.92348664589854, 125.95557998300788, 125.96729271337009, 125.9859667654846, 125.98306371721468, 126.00614304135746, 126.00138976111064, 125.98931889545415, 125.92398818718975, 125.9078085167916, 125.91729787737495, 125.9668800814886, 125.99835643030885, 126.09047344297996, 126.07311463516541, 126.09982106513533, 126.17258087147435, 126.32120253120628, 126.48098388916877, 126.57535045477444, 126.74346855390635, 126.83592881683246, 126.88757812286292, 126.96801846416056, 126.9083787434041, 126.77594624460335, 126.64486510922092, 126.53307145299891, 126.44524027972638, 126.3861056834125, 126.31045010461021, 126.25218644922653, 126.22360709482169, 126.20840580485411, 126.13324111306245, 126.1308336379602, 126.18340934014924, 126.21006218739483, 126.24823269877757, 126.20855402627254, 126.18336238513207, 126.16820558783532, 126.11580457186525, 126.05838555879883, 125.97747909356266, 125.90731925836945, 125.86053393866591, 125.83134594981756, 125.83168304985071, 125.83137704078693, 125.8074903060984, 125.79340115953505, 125.76551003961958, 125.74127185059784, 125.74104060503458, 125.74630594957375, 125.75425032237852, 125.78620480921879, 125.83871302572446, 125.86420156650183, 125.90161946350149, 125.9631431974103, 126.04438988879023, 126.09904627264655, 126.1683105867108, 126.21952684367247, 126.26143105391384, 126.27935268047494, 126.27583401129768, 126.27295510015263, 126.25605417285215, 126.20768068687902, 126.13901147108282, 126.09555483997684, 126.05272668725377, 126.0322309259349, 126.04637075758308, 126.06157607438615, 126.07038042449776, 126.0848567109527, 126.06942821805221, 126.08044126931544, 126.08763376580355, 126.06806399020289, 126.0656887192569, 126.1082907703011, 126.11041972115544, 126.0985252263999, 126.084247912509, 126.05893011023463, 126.01367009019197, 125.96118461924796, 125.92096923393014, 125.8098839186701, 125.81172320618461, 125.66219171415104, 125.38633867521446, 125.17609527972093, 124.94589613795348, 124.7775513855983, 124.65254204276224, 124.51389803498728, 124.4550074831714, 124.4422788498675, 124.41095542261885, 124.41078170941542, 124.43791230770353, 124.45647370630287, 124.43620575970235, 124.40962289430192, 124.43514600442883, 124.49148309453268, 124.49666798643582, 124.45545562526567, 124.41264551158099, 124.38489178220262, 124.38036600362031, 124.36939036659842, 124.39313757267144, 124.37983983218572, 124.41077804451558, 124.46154567278546, 124.522173732279, 124.57814214459191, 124.67302539102974, 124.74065713811524, 124.75962856754883, 124.79424155526722, 124.74256127249136, 124.7166410411293, 124.72634267001487, 124.74155309364852, 124.78581616753061, 124.82021322797958, 124.82562900471056, 124.82733282203591, 124.81509049075665, 124.79598312880088, 124.77216801447345, 124.76813746638737, 124.78211247249875, 124.76991020477169, 124.82629016754046, 124.94332831889673, 125.0736322609155, 125.21115366802177, 125.31458027383599, 125.4137474967749, 125.49306613372491, 125.55341774577492, 125.62006906472493, 125.7618746893204, 125.89698838217122, 126.01208140359464, 126.12624842112288, 126.19783961728234, 126.26550514141282, 126.37359511570139, 126.47112327648296, 126.54182813530423, 126.57513211070346, 126.61238081784828, 126.64467521460313, 126.71200699376618, 126.7498239039905, 126.80440137599223, 126.86905567126637, 126.88740918558156, 126.88515297002127, 126.91239788456285, 126.9846891782787, 127.09110932768257, 127.25272581355846, 127.57495748382055, 127.92314703221682, 128.0462112081774, 128.25053644305422, 128.4322570897716, 128.6536648916313, 128.79299854769832, 128.94518062993498, 129.01332960631044, 129.04908785970852, 129.0474355215797, 129.06335633583794, 129.0427460929583, 128.9931558942386, 128.97349118619522, 128.9637655159779, 128.96126269489102, 128.96648765945628, 128.99621717591876, 129.0214504166608, 129.0557321590861, 129.08378085743408, 129.09400251971877, 129.10782024340625, 129.12639838096874, 129.16159867533804, 129.1976716434584, 129.2090040719205, 129.21463969520767, 129.20834156880628, 129.19046128356877, 129.1867410501926, 129.18369722288486, 129.18120681872398, 129.2091692153196, 129.22932026707966, 129.24580749124698, 129.28111522011116, 129.3027306346364, 129.3095068828843, 129.3025056314508, 129.3020500620961, 129.31635005080588, 129.30883185975026, 129.32722606706838, 129.34409405487412, 129.34334968126063, 129.34637701194052, 129.3397630097695, 129.3507151898114, 129.33967606439114, 129.31973496177457, 129.28887405963374, 129.27089695788214, 129.2252793291763, 129.1988649056897, 129.11725310465522, 129.0504798128997, 128.93948348328158, 128.8355773954122, 128.7400178689736, 128.65456007461475, 128.5482764246848, 128.38586252928755, 128.18297843305345, 128.04425508158917, 127.98711779402751, 127.96218728602251, 127.97997141583659, 128.00543115841174, 128.04444367506414, 128.059999370507, 127.99454493950572, 127.94826404141375, 127.89403421570216, 127.85693708557449, 127.77476670637913, 127.70844548703747, 127.56509176212155, 127.48780235082671, 127.37440192340367, 127.22269248278482, 127.17856657682394, 127.13155447194686], "in_ema_50": [125.89, 125.88058823529411, 125.86409457900807, 125.84667910532148, 125.81661325805398, 125.7940009734244, 125.77913819015286, 125.76368179053904, 125.75412564189045, 125.74729718534573, 125.74701102121453, 125.7596772556767, 125.75772912800312, 125.75311229945397, 125.76553926810284, 125.78218478700077, 125.80249126594192, 125.82945239276773, 125.85947386756116, 125.88263175510778, 125.91586188235846, 125.95759278893264, 126.00368326779804, 126.04706823768832, 126.08365379699467, 126.12743207946546, 126.16321905674134, 126.19917125059463, 126.23841943684582, 126.27103043932246, 126.31099002993727, 126.34663747974365, 126.39461248053802, 126.43403944208555, 126.47172416984691, 126.50773498671566, 126.55998067351113, 126.6125304510205, 126.67831357058833, 126.73367382272212, 126.79784347673302, 126.85635941882192, 126.90787473573087, 126.96050709903555, 127.0059774088773, 127.05437045166643, 127.10184612022853, 127.15667568414113, 127.20308055927286, 127.2449205373406, 127.29021777117039, 127.33177785857548, 127.37386500137644, 127.41488990328325, 127.46289814237018, 127.51690213678704, 127.56447460201107, 127.61096579408907, 127.65367301785028, 127.69745054656204, 127.74735444669687, 127.79530133114014, 127.84921108286014, 127.89453613843426, 127.93082883888782, 127.96903162951966, 127.99392842836203, 128.01573515666155, 128.04335338581208, 128.05498658636847, 128.05832044572657, 128.05524905569808, 128.02411772018053, 127.98983859389894, 127.93298217845194, 127.8775711126303, 127.83563106899774, 127.7971749486449, 127.73859553889412, 127.67041532168258, 127.60059511298915, 127.5176305987543, 127.43576273213648, 127.3622034093076, 127.28211700109946, 127.19615162850734, 127.13206725091882, 127.0645352018632, 126.98572989982935, 126.90981892336546, 126.83492406362565, 126.78080939446386, 126.74116981036724, 126.69798668054891, 126.64865386954699, 126.60635371780005, 126.56073592494515, 126.52011882984927, 126.49423181691401, 126.47151684370169, 126.45106520277221, 126.42984695952624, 126.41534315719188, 126.41199636671378, 126.41623180331325, 126.4138305561245, 126.41132739706079, 126.40323612658783, 126.39722686672164, 126.37968855822275, 126.36126939907676, 126.33827844225023, 126.32109105235807, 126.29006787383423, 126.25516325133094, 126.23417645716111, 126.21989502746852, 126.2069579675678, 126.19805765511417, 126.19774166863911, 126.1939086620258, 126.18846126351498, 126.18263925318107, 126.17979065501711, 126.17195572736938, 126.15521236551177, 126.14755697862896, 126.14294690103566, 126.13008623824996, 126.11929854263232, 126.11148291350949, 126.10358162278364, 126.09363724541957, 126.08957303971684, 126.0899819401201, 126.08723755031147, 126.08656156794632, 126.08199052606608, 126.0830889368086, 126.07904623340434, 126.07339736150614, 126.05600922968237, 126.04734220106738, 126.0439170167118, 126.04964576115448, 126.05318906463863, 126.07090714053516, 126.06793038992593, 126.07389390404649, 126.09060394702504, 126.12587438047505, 126.16799695378975, 126.20062452422938, 126.25158042524, 126.29081256542666, 126.32332971972366, 126.36280698561686, 126.3736772999064, 126.36608211167479, 126.35388281317773, 126.34118152638645, 126.32976264299874, 126.3215366569988, 126.30775090574394, 126.29529008591085, 126.28743557273788, 126.28165378557169, 126.26256932339241, 126.2569783695339, 126.26337137465022, 126.26598426191885, 126.27202409478477, 126.26253295381282, 126.2549826418986, 126.2489048912359, 126.23443803275606, 126.2174012471578, 126.19371492373985, 126.17010257378928, 126.149706394425, 126.13207084954558, 126.12035042407321, 126.1089641329331, 126.09292632379848, 126.07869391894364, 126.06149023584781, 126.0446553246381, 126.03270805700524, 126.02240578025994, 126.01329182809289, 126.01002548189317, 126.01257350221108, 126.01125297271261, 126.01355677770427, 126.02243690406881, 126.03763545685042, 126.04968896834649, 126.06656391076427, 126.08160062014606, 126.09604765465014, 126.1063987270168, 126.11242230634947, 126.1182096668848, 126.12063281720305, 126.11550996162646, 126.10431349254307, 126.09630119871785, 126.08703448504265, 126.08126842680569, 126.08239515516627, 126.08426201182643, 126.08527134469597, 126.08780972333535, 126.08436620477319, 126.08615576537034, 126.08748299025778, 126.08326797103199, 126.08215942314838, 126.09070219086806, 126.09185112455951, 126.09001382555718, 126.08726818533925, 126.08168904081614, 126.07103456862728, 126.05746458554387, 126.04501499395393, 126.01619087654396, 126.0084971166795, 125.96852860229991, 125.89701767671953, 125.83164443449525, 125.75628582922093, 125.68819618885932, 125.62552182851189, 125.55746214896241, 125.50383618233644, 125.45996025361737, 125.41329514563238, 125.37395023796051, 125.34203062078561, 125.31057843957834, 125.27271261841841, 125.23417486867652, 125.20734448166961, 125.1892133255257, 125.16296966570116, 125.12795124743838, 125.09234531616629, 125.05970432337546, 125.03226493814505, 125.00433297978643, 124.98455521587323, 124.95849422701546, 124.9424748455639, 124.93257387122806, 124.9271788174544, 124.92336788343658, 124.93029463310575, 124.93479288278787, 124.93127159326679, 124.93200604058967, 124.91545678409597, 124.9030859298177, 124.89786687374642, 124.89442111399165, 124.89797322716846, 124.90099388492658, 124.89899412473338, 124.89648455121441, 124.89113221587267, 124.88402899172081, 124.87543961949648, 124.87052041873191, 124.86951961799733, 124.86346002513469, 124.8719517888549, 124.8954046598802, 124.92538879086528, 124.96086374024313, 124.99298673082184, 125.02698725118178, 125.05926226093936, 125.08929119188292, 125.12186800788751, 125.1719908311076, 125.22426570047594, 125.27547096712395, 125.32898190958969, 125.37568850137049, 125.4225242464148, 125.4788958445946, 125.53501757617914, 125.58697767123094, 125.63160599784933, 125.6766410567572, 125.72030219178633, 125.77107465485354, 125.81613055074165, 125.86451758796747, 125.91532081981188, 125.9566807876624, 125.9926933057933, 126.03356807811514, 126.08362423191454, 126.14191347772181, 126.21399530212489, 126.32423078047293, 126.44837859300341, 126.53275590308172, 126.63617724021577, 126.73868009354064, 126.85284950163708, 126.95352207020034, 127.058481989016, 127.14716896983892, 127.22806430435503, 127.29912060614504, 127.3711158764923, 127.43303290094359, 127.48546298325952, 127.54034678783758, 127.59445083537335, 127.64760962614304, 127.70025238590215, 127.75632091978834, 127.81038676607115, 127.86527355955856, 127.91800792977195, 127.96592918742795, 128.01314765066607, 128.06008303691448, 128.10949154527077, 128.15853109251506, 128.2017259516321, 128.24244258097988, 128.27920953858853, 128.3117895566831, 128.34544486818572, 128.37778036355098, 128.4088478002745, 128.44516749438137, 128.47947465146444, 128.5124364298384, 128.54881147180552, 128.58219141408765, 128.6119093978489, 128.63775608812935, 128.66372643761449, 128.69184304790411, 128.7147119479863, 128.7419781461045, 128.7685672384141, 128.79097636631943, 128.81329101862062, 128.83276980220413, 128.85501412368632, 128.8720723933457, 128.88610877007724, 128.8964574457605, 128.90796891847577, 128.91236229422182, 128.9189363218994, 128.91231136809944, 128.90594621640926, 128.88767381576577, 128.86729445044162, 128.8454397661106, 128.82287350077291, 128.7933490497622, 128.74870791055585, 128.69071936504386, 128.64088723308134, 128.60516616511737, 128.575551805701, 128.55533408783037, 128.53826216281743, 128.52578129368734, 128.51026045864077, 128.4784855386941, 128.4495253214904, 128.41817138731432, 128.38961564663532, 128.3510032683359, 128.31410117938154, 128.259430544896, 128.21553130784125, 128.16253400165138, 128.0989052172729, 128.0550265813014, 128.01051573497585], "in_ema_200": [125.89, 125.88761194029851, 125.88335709512143, 125.87874657676201, 125.87079884963005, 125.8645222441611, 125.86004938601025, 125.85532252644796, 125.85198598389626, 125.8492796556983, 125.84819229594012, 125.85039933777158, 125.84900232943555, 125.84692270426703, 125.84914237885145, 125.85253399697234, 125.85698639501243, 125.86328503784813, 125.8705657837402, 125.87633129832986, 125.88482551426688, 125.89572277283139, 125.90803299399725, 125.91999286470374, 125.93054019938332, 125.94317164018548, 125.95408535520852, 125.96528848600246, 125.97757417270891, 125.98844408143819, 126.00139488659802, 126.01352031061198, 126.0290076707054, 126.04264938542475, 126.05610561044541, 126.06937819143602, 126.08699631888443, 126.10503615650747, 126.12677709027356, 126.14631164658925, 126.16843789886201, 126.1895479695201, 126.20925395987315, 126.22955989062069, 126.24837023996776, 126.26818745151037, 126.28805623308739, 126.31006562380294, 126.33026397580491, 126.34956483176707, 126.3699671717495, 126.38966899093607, 126.40972203580239, 126.42972480161531, 126.45170863443506, 126.47547272762478, 126.4979058348126, 126.52031473197864, 126.54200314260574, 126.56417226556489, 126.58811084998713, 126.6118112395395, 126.63726585407146, 126.66082539781205, 126.68230972221193, 126.70442604338395, 126.72332628175825, 126.7415021396512, 126.76118868552533, 126.77689825084349, 126.79046145232765, 126.8022976567821, 126.8068658393017, 126.8102801095574, 126.80759075523345, 126.80472915567888, 126.80476269641841, 126.80526257008589, 126.80026891267211, 126.79230603791915, 126.78332786838762, 126.77040918313004, 126.75707177832278, 126.74516061634942, 126.73097991369919, 126.71465175535393, 126.70318258365886, 126.69031509526424, 126.67404330327157, 126.65788366841315, 126.64138731350357, 126.629582464613, 126.62102940526361, 126.61126791864407, 126.59961351149339, 126.58936860093127, 126.57796294321057, 126.56748569999455, 126.56044604128815, 126.55402369261861, 126.54801350662241, 126.5416651135217, 126.53687242582497, 126.5348139937272, 126.53466659080455, 126.53287886353286, 126.53105917334845, 126.5278148034644, 126.52505047706177, 126.51932858176762, 126.51326561080477, 126.50591968432911, 126.49989063274376, 126.49023997968163, 126.47939182067982, 126.47183568316063, 126.46584726840281, 126.46011744483661, 126.4553401568283, 126.45269995626285, 126.44919050396172, 126.44526821038997, 126.44123569088362, 126.43793981336239, 126.43338319830407, 126.42653361424135, 126.42189148872652, 126.41799207092824, 126.41199214982448, 126.40644993937848, 126.40160964147422, 126.39671800325061, 126.39127802311877, 126.38728520696834, 126.38442664769502, 126.38080051189706, 126.37770796949015, 126.37365117377384, 126.37102777900992, 126.36713695533818, 126.36283708513581, 126.35554517384092, 126.35036561987236, 126.34648138484876, 126.34492435614379, 126.34288530782396, 126.34449838933816, 126.34102079342435, 126.3398166064251, 126.3414104710378, 126.34786409819166, 126.35634306238877, 126.36274760903167, 126.37406355322041, 126.38279923925802, 126.39013457021069, 126.39948646503447, 126.40187963453663, 126.39967187697906, 126.39624230606384, 126.39259810401346, 126.38918916765512, 126.38651066847447, 126.38236628371354, 126.37846214158704, 126.37564162276527, 126.37329693000144, 126.36754273169298, 126.36507961993485, 126.36562609137829, 126.36527160290686, 126.36581616407197, 126.3624747097031, 126.35956451358666, 126.35698178210819, 126.35223569472404, 126.34674081218948, 126.33944388868511, 126.33200265596189, 126.32521655988268, 126.31899549958534, 126.31416171351982, 126.30934418403207, 126.3032810578228, 126.29757676869023, 126.29103371626546, 126.28447815689964, 126.27906046379616, 126.27399518554942, 126.2691793130564, 126.26580439451853, 126.2639058433293, 126.26106996429121, 126.25916877061668, 126.2589780365807, 126.26048074268438, 126.26132173031937, 126.26349763350028, 126.26535337844058, 126.26719065825709, 126.26811413429434, 126.26803339663967, 126.26795346234475, 126.26707830351546, 126.26432130547053, 126.25999970044097, 126.25641761386942, 126.25247316000008, 126.24936397432845, 126.24797726811623, 126.24680336495089, 126.24544213743896, 126.24449246442963, 126.24205970358953, 126.24094468166327, 126.23974125199499, 126.23715676192539, 126.23534425683161, 126.23598759755967, 126.23483349211132, 126.23294460164256, 126.23082574988493, 126.22798171257266, 126.22382269055701, 126.21885928070073, 126.21409451173852, 126.20509854644759, 126.20126672011479, 126.1892073497654, 126.16886697812595, 126.14957476938838, 126.12729044332482, 126.10632237921214, 126.08625946996625, 126.06440614190689, 126.04575533452473, 126.02923040582299, 126.01172562566555, 125.99578805725098, 125.98150160892013, 125.9671583093289, 125.95101743062911, 125.93448989400594, 125.9207138751601, 125.90901522963613, 125.89519418257507, 125.8790230961813, 125.86251540368198, 125.84656997677968, 125.8317782357172, 125.81673566620758, 125.80363381878264, 125.78887129322261, 125.77654421567811, 125.76573283044749, 125.75607379730872, 125.74685913265888, 125.7404227233787, 125.73350309429036, 125.7246622674815, 125.71695418521801, 125.70494469083773, 125.69395021630204, 125.68475668181148, 125.6760526352263, 125.66917648960215, 125.6622692608499, 125.6541869796474, 125.64603586542206, 125.6372195881542, 125.62799352260042, 125.61841149749993, 125.60977058707705, 125.6021609294942, 125.59333345755894, 125.58822566196135, 125.58704928721546, 125.58777516495462, 125.59018536231827, 125.59207406518078, 125.59473999488048, 125.59727989542894, 125.59954576711623, 125.6027343664484, 125.61066735782704, 125.61956619008748, 125.6286252329722, 125.63868866348989, 125.64745793051983, 125.65663745359925, 125.66861121027986, 125.68096333754076, 125.69269504562494, 125.70296673671326, 125.71368348560169, 125.7243931026604, 125.73723496233542, 125.74900376868034, 125.76194900481288, 125.77585995998888, 125.78774195043675, 125.79856043849212, 125.81086331970116, 125.8257801025897, 125.84313552445448, 125.86439785754449, 125.89584663508137, 125.93160935513032, 125.95816050582555, 125.99011910775764, 126.0225557335511, 126.0586497063516, 126.0920959779302, 126.12729900302543, 126.15906717214956, 126.18942471272518, 126.2177886459319, 126.24681562457936, 126.27371298154871, 126.29855165834923, 126.32428746274375, 126.35011544818909, 126.37598494621706, 126.40199504625471, 126.42913937415268, 126.45606336047953, 126.48346571510163, 126.51059540947873, 126.53675863923516, 126.56296004580994, 126.58929875182179, 126.61646990852009, 126.6437687154005, 126.66980086748607, 126.6953749882076, 126.72009762514087, 126.74387774827379, 126.76801826819147, 126.79191858393087, 126.8155810855833, 126.84064993050288, 126.86532008044813, 126.88974475626458, 126.9151204303316, 126.93984560017905, 126.96372773351061, 126.98668566651051, 127.00970371958006, 127.03329572237031, 127.05560123757061, 127.07902809092812, 127.10232134375471, 127.12458680302083, 127.14682972040372, 127.16835380278776, 127.1905592375859, 127.21144919542088, 127.23153427805352, 127.25062348921716, 127.26992076793142, 127.28733449163362, 127.30517195937855, 127.3195483577927, 127.3337817074664, 127.3447888546558, 127.35497006008211, 127.36447284555393, 127.3734830659962, 127.38041358275247, 127.38314578590916, 127.38201995719365, 127.38239786806736, 127.38585659574828, 127.39047493807915, 127.39713687899379, 127.4043295468645, 127.41244567077631, 127.41958551484818, 127.42237570873029, 127.42553614943944, 127.4277696205893, 127.43037887809588, 127.43012635194567, 127.42992608973726, 127.42485219829709, 127.42201784806528, 127.4164664266915, 127.40774536771946, 127.40348919490633, 127.39867835714607], "in_macd": [0.0, -0.019145299145293393, -0.04908369250249223, -0.07517122356578909, -0.12187602740665682, -0.1443156768272047, -0.14629186168004082, -0.14856617332620203, -0.13788574885154503, -0.12316022256682402, -0.09745606126035966, -0.04988207663267019, -0.04075850375761547, -0.038729966561987794, -0.002397295351016737, 0.03566844186954654, 0.07386047596691014, 0.11809799013475697, 0.15978723354108126, 0.17906185748003622, 0.21445864993955865, 0.25969022636863315, 0.30436578936728154, 0.3340726744588949, 0.34316983315507343, 0.36393632691242317, 0.36329541658655273, 0.36184404335020304, 0.3661559982977849, 0.3549912222789544, 0.3597482641755505, 0.35379155040023136, 0.3730130247882357, 0.37026047025133835, 0.3634855574916429, 0.3536364314549445, 0.3777872708113108, 0.3971899253405411, 0.4389761654948785, 0.45075767939931666, 0.47718755292105186, 0.4860749176127541, 0.47792598775454564, 0.4724768149282852, 0.4524527984412856, 0.44118095876123675, 0.42931634409725916, 0.43387465062437514, 0.4197380001755562, 0.3982948922720482, 0.3873261337462566, 0.3703298000437769, 0.3571807659458557, 0.3440049612714944, 0.3472398156004459, 0.3618433075607186, 0.3603862906343238, 0.35673322847679856, 0.34581720281516937, 0.3389078698573087, 0.34558679281218474, 0.3468812561778236, 0.3598967900833543, 0.3528303646237987, 0.328515297786538, 0.31250189444924104, 0.27237513235363053, 0.23353308077042811, 0.2140011818858909, 0.16594626188364714, 0.11045085433906365, 0.05294931447548379, -0.05002937703559951, -0.13902716238433754, -0.25583138552210016, -0.3460246499688395, -0.3897632514587883, -0.41584832953257944, -0.4755486234133883, -0.5411058494064491, -0.5950768287525108, -0.6628879740663507, -0.7128495497502314, -0.7334992224398746, -0.7604640745763334, -0.791271704317694, -0.7687389731541714, -0.7544499219787042, -0.76297616482438, -0.7613602449476389, -0.7554063448168904, -0.7058366926367512, -0.6338281424370962, -0.5805584447885224, -0.5481612919893166, -0.5061616846168562, -0.47761086192201674, -0.44326579158362733, -0.384582151955712, -0.32983477444717835, -0.28039070632001994, -0.2416480238121892, -0.19657443468140912, -0.13748174308683758, -0.07446061157445172, -0.03739892037158654, -0.008334644695594307, 0.0029645415997947566, 0.01537314007509849, 0.0009881600762611242, -0.013484267672993155, -0.03543862824378152, -0.04226396910986807, -0.07664548723445819, -0.11307949160860176, -0.11480893102870482, -0.10288972908116989, -0.09078334887634298, -0.07308423790244944, -0.041632407505218794, -0.023695703832117943, -0.012962437947692251, -0.005602045155640667, 0.005812530908272606, 0.004318964794137514, -0.015646865805749144, -0.013960301565717259, -0.006895781986585803, -0.018433314715338156, -0.0240717427539181, -0.02302980753910333, -0.022748749378891375, -0.027055626895787555, -0.0189535437321382, -0.003614834202423367, 0.002062101573869768, 0.01047494753453293, 0.008969628016131992, 0.018856119812070915, 0.016016691791094217, 0.010019798705798166, -0.01912329187334194, -0.02538499199235389, -0.02003008476944501, 0.002741196784342037, 0.016562101742039204, 0.056318513298748485, 0.04614113188819147, 0.055590293097736776, 0.08469615680211007, 0.14562301689181822, 0.2084503515274463, 0.23934412821886042, 0.30070712558998025, 0.32557321041819876, 0.33081503516486066, 0.3479040427565394, 0.302285412889546, 0.22640431640810732, 0.15440169874992193, 0.09423552595504248, 0.04761831905358349, 0.016136253030467174, -0.020678884201657866, -0.04769155429291061, -0.0599357652841519, -0.06525603582960571, -0.09620204795690768, -0.09342525349302377, -0.06625340308977457, -0.051389378949451725, -0.03197865486288265, -0.04751750459719517, -0.05595942385231467, -0.05954258652965905, -0.07922121727082754, -0.10011790839543266, -0.13023448510679714, -0.15408497130394494, -0.16635660611589742, -0.17008672904702848, -0.16044523870476723, -0.151318199391568, -0.15281333156052312, -0.1498501065469071, -0.1530002851653336, -0.15434700305537774, -0.14504375350421128, -0.13370880011223107, -0.12170895001752058, -0.09975227031347345, -0.06984601390360012, -0.0532853171277452, -0.03243593569790448, -0.0021700563930693306, 0.035128510656505796, 0.0587655246052492, 0.08738409080891074, 0.1064170518994274, 0.12011618606551622, 0.12230079333447463, 0.11464143101434843, 0.10733405106535088, 0.09400394938377588, 0.06733217228985211, 0.032904629868227175, 0.011140548143373508, -0.009228923842115933, -0.018700972561887852, -0.012347723296045388, -0.005633949959033657, -0.0019051081712433415, 0.004228942895196042, -0.002979181686853849, 0.001777748417651992, 0.0046867079192765, -0.004255693701054497, -0.005230444899865461, 0.01360962689479095, 0.013856297082696756, 0.00790874469905134, 0.001164551296483296, -0.010115538136261648, -0.02960716902360616, -0.051321612949308815, -0.06655291103413674, -0.11202982080389745, -0.10569942451748204, -0.16580182714758962, -0.2783526915768988, -0.35658083104058846, -0.4393341502096888, -0.4903877860235468, -0.5192145629600446, -0.5518370854834131, -0.547175676229827, -0.5217323991652734, -0.5050263285401684, -0.4750141498049487, -0.4341212559262999, -0.3987308546717969, -0.3820149465131806, -0.36895245497564133, -0.33377298206190176, -0.28685148069571653, -0.2647693758567442, -0.2643942865856701, -0.26507597691077933, -0.2593983727277589, -0.2440167925532819, -0.23237576201712784, -0.20624816530624912, -0.19778639391961406, -0.17055524660621302, -0.13610856142781813, -0.09919325467635076, -0.06634857554425366, -0.018320994166757032, 0.015128774652268362, 0.025209034842077926, 0.04119546051965983, 0.01815125886510316, 0.007069320145845381, 0.011867581033641272, 0.01868254234420874, 0.03776910699102132, 0.05149483021014589, 0.05169025631958846, 0.050057723997142034, 0.04222531008070973, 0.03161899934755752, 0.019359137669468396, 0.016313842763040043, 0.02132036279061822, 0.014629512524010124, 0.03833748439463136, 0.08758632293265123, 0.14033015571392582, 0.1936157209332805, 0.2291686199406513, 0.2607936135225941, 0.281801302357195, 0.2930546049785363, 0.3061099890268366, 0.35114073163987314, 0.3907956925858116, 0.4194051840097046, 0.44581541023629256, 0.45185401585271734, 0.45542438759378, 0.4761655690137587, 0.49097799811472953, 0.4929993827594785, 0.47819563132435405, 0.4655351920936823, 0.4511085209916814, 0.4526134536497466, 0.44105619628898296, 0.4373454539545918, 0.4382291121945485, 0.41877067791310196, 0.39117480287308126, 0.3778598033075582, 0.3850590509037062, 0.40705209046305413, 0.4523508868076931, 0.5660482242650744, 0.6857706598882061, 0.7007580876853865, 0.7499846127380465, 0.7863873362096285, 0.8378551413658926, 0.850283135247679, 0.8670824679442717, 0.8456337118752799, 0.8104173507172447, 0.7600294056422285, 0.7194687147072045, 0.6647334871688599, 0.599915477135454, 0.5514692815008857, 0.5100203329951682, 0.4741270504565591, 0.4437932587188129, 0.4261380856055723, 0.40784827093727927, 0.39485370649987317, 0.3801730226073232, 0.3587545606105209, 0.34027850564879714, 0.32511602947482743, 0.31830649937296585, 0.31253485613794396, 0.2964740546730127, 0.2789167423609058, 0.257196150180647, 0.23166353636216286, 0.21380563623245052, 0.19737787247004235, 0.18225779690155264, 0.18149696508120883, 0.1776359490956736, 0.17258659527118425, 0.1762363995936198, 0.17389665768561713, 0.1652954734820753, 0.15116867134560152, 0.14069133438573544, 0.1373168813899781, 0.12467630560823295, 0.12412113876374065, 0.12306941387117831, 0.11446114606224, 0.10800781776680424, 0.09773232901378037, 0.0957474608566713, 0.08432629679219872, 0.0696307831030083, 0.05094192442228973, 0.03891000466478545, 0.015478614488216635, 0.0017306180309049068, -0.035385112732257085, -0.06406113982325223, -0.11052741586524917, -0.15141663594528154, -0.18635358460116436, -0.2147930334386956, -0.2505812849958602, -0.30887029934982024, -0.38173069179978825, -0.4224990255790999, -0.4248958793882025, -0.41235898844789176, -0.3810852535123672, -0.3474538628533139, -0.3091676865494719, -0.28282760327380174, -0.2932696736045557, -0.2949177951046522, -0.3000276590138071, -0.2974211118313974, -0.31472457359068073, -0.3242959516232702, -0.36718753325422426, -0.37905771791375287, -0.40604709087591573, -0.4484194247821591, -0.4414072143123349, -0.4356693603623256], "in_signal": [0.0, -0.0038290598290586786, -0.01287998636374539, -0.025338233804154134, -0.04464579252465467, -0.06457976938516469, -0.08092218784413992, -0.09445098494055235, -0.10313793772275089, -0.10714239469156552, -0.10520512800532436, -0.09414051773079353, -0.08346411493615792, -0.0745172852613239, -0.06009328727926246, -0.04094094144950067, -0.017980657966218505, 0.009235071653976589, 0.03934550403139753, 0.06728877472112527, 0.09672274976481196, 0.1293162450855762, 0.1643261539419173, 0.19827545804531282, 0.22725433306726495, 0.2545907318362966, 0.27633166878634785, 0.2934341436991189, 0.3079785146188521, 0.3173810561508726, 0.3258544977558082, 0.3314419082846929, 0.33975613158540147, 0.3458569993185889, 0.34938271095319967, 0.35023345505354864, 0.3557442182051011, 0.36403335963218914, 0.379021920804727, 0.393369072523645, 0.4101327686031264, 0.42532119840505195, 0.4358421562749507, 0.4431690880056176, 0.44502583009275126, 0.44425685582644836, 0.44126875348061056, 0.4397899329093635, 0.4357795463626021, 0.4282826155444913, 0.4200913191848444, 0.4101390153566309, 0.39954736547447584, 0.38843888463387954, 0.38019907082719284, 0.376527918173898, 0.3732995926659832, 0.3699863198281463, 0.3651524964255509, 0.35990357111190246, 0.3570402154519589, 0.35500842359713186, 0.3559860968943764, 0.3553549504402609, 0.3499870199095163, 0.3424899948174613, 0.32846702232469516, 0.3094802340138417, 0.29038442358825156, 0.2654967912473307, 0.23448760386567732, 0.19817994598763863, 0.14853808138299102, 0.09102503262952531, 0.02165374899920021, -0.05188193079440774, -0.11945819492728386, -0.17873622184834298, -0.23809870216135207, -0.29870013161037146, -0.35797547103879934, -0.41895797164430965, -0.477736287265494, -0.5288888743003701, -0.5752039143555628, -0.6184174723479892, -0.6484817725092257, -0.6696754024031214, -0.6883355548873731, -0.7029404928994263, -0.7134336632829192, -0.7119142691536857, -0.6962970438103678, -0.6731493240059988, -0.6481517176026623, -0.6197537110055011, -0.5913251411888043, -0.5617132712677689, -0.5262870474053576, -0.48699659281372176, -0.44567541551498147, -0.40486993717442304, -0.36321083667582027, -0.3180650179580237, -0.26934413668130935, -0.2229550934193648, -0.18003100367461072, -0.14343189461972963, -0.11167088768076401, -0.08913907812935899, -0.07400811603808582, -0.06629421847922497, -0.06148816860535359, -0.06451963233117451, -0.07423160418665997, -0.08234706955506894, -0.08645560146028915, -0.08732115094349992, -0.08447376833528983, -0.07590549616927562, -0.0654635377018441, -0.054963317751013735, -0.04509106323193912, -0.03491034440389678, -0.027064482564289925, -0.02478095921258177, -0.022616827683208867, -0.019472618543884254, -0.019264757778175035, -0.020226154773323648, -0.020786885326479584, -0.021179258136961945, -0.022354531888727068, -0.0216743342574093, -0.01806243424641211, -0.014037527082355736, -0.009135032158978004, -0.005514100123956005, -0.0006400561367506208, 0.002691293448818347, 0.004156994500214312, -0.0004990627744969386, -0.005476248618068329, -0.008387015848343666, -0.006161373321806525, -0.0016166783090373798, 0.009970360012519794, 0.017204514387654128, 0.024881670129670658, 0.03684456746415854, 0.058600257349690474, 0.08857027618524164, 0.1187250465919654, 0.15512146239156838, 0.18921181199689446, 0.2175324566304877, 0.24360677385569807, 0.2553425016624677, 0.24955486461159565, 0.23052423143926093, 0.20326649034241726, 0.1721368560846505, 0.14093673547381386, 0.10861361153871951, 0.07735257837239348, 0.04989490964108441, 0.026864720546946393, 0.0022513668461755787, -0.016883957221664293, -0.026757846395286347, -0.03168415290611942, -0.03174305329747207, -0.03489794355741669, -0.039110239616396286, -0.04319670899904884, -0.05040161065340458, -0.0603448702018102, -0.0743227931828076, -0.09027522880703506, -0.10549150426880755, -0.11841054922445174, -0.12681748712051483, -0.13171762957472546, -0.135936769971885, -0.13871943728688943, -0.14157560686257828, -0.14412988610113817, -0.1443126595817528, -0.14219188768784846, -0.1380953001537829, -0.130426694185721, -0.11831055812929683, -0.10530550992898652, -0.09073159508277011, -0.07301928734482996, -0.05138972774456281, -0.02935867727460041, -0.006010123657898183, 0.016475311453566937, 0.037203486375956794, 0.05422294776766036, 0.06630664441699798, 0.07451212574666856, 0.07841049047409003, 0.07619482683724245, 0.0675367874434394, 0.05625753958342622, 0.04316024689831779, 0.030788003006276665, 0.022160857745812255, 0.016601896204843074, 0.012900495329625792, 0.011166184842739842, 0.008337111536821104, 0.007025238912987282, 0.006557532714245126, 0.004394887431185202, 0.0024698209649750696, 0.004697782150938246, 0.006529485137289948, 0.006805337049642227, 0.005677179899010441, 0.002518636291956023, -0.0039065247711564145, -0.013389542406786895, -0.024022216132256864, -0.04162373706658498, -0.0544388745567644, -0.07671146507492944, -0.11703971037532332, -0.16494793450837636, -0.21982517764863885, -0.27393769932362044, -0.3229930720509053, -0.3687618747374069, -0.4044446350358909, -0.4279021878617674, -0.44332701599744767, -0.4496644427589479, -0.44655580539241835, -0.4369908152482941, -0.4259956415012714, -0.41458700419614536, -0.39842419976929666, -0.3761096559545806, -0.3538415999350134, -0.3359521372651448, -0.3217769051942717, -0.30930119870096917, -0.2962443174714317, -0.283470606380571, -0.26802611816570665, -0.25397817331648814, -0.23729358797443312, -0.21705658266511013, -0.19348391706735826, -0.16805684876273735, -0.13810967784354128, -0.10746198734437935, -0.08092778290708791, -0.05650313422173836, -0.041572255604370056, -0.031843940454326966, -0.02310163615673332, -0.014744800456544907, -0.004242018967031663, 0.006905350868403848, 0.01586233195864077, 0.022701410366341025, 0.026606190309214767, 0.027608752116883316, 0.025958829227400334, 0.024029831934528276, 0.023487938105746266, 0.021716252989399037, 0.0250404992704455, 0.037549664002886646, 0.058105762345094486, 0.08520775406273169, 0.11399992723831562, 0.14335866449517132, 0.17104719206757607, 0.19544867464976812, 0.21758093752518184, 0.24429289634812013, 0.27359345559565845, 0.3027558012784677, 0.3313677230700327, 0.35546498162656964, 0.3754568628200117, 0.3955986040587611, 0.4146744828699548, 0.43033946284785957, 0.4399106965431585, 0.4450355956532633, 0.44625018072094697, 0.44752283530670695, 0.4462295075031622, 0.4444526967934481, 0.4432079798736682, 0.438320519481555, 0.4288913761598603, 0.4186850615893999, 0.4119598594522612, 0.41097830565441984, 0.4192528218850745, 0.4486119023610745, 0.49604365386650084, 0.536986540630278, 0.5795861550518316, 0.620946391283391, 0.6643281412998914, 0.7015191400894489, 0.7346318056604135, 0.7568321869033868, 0.7675492196661584, 0.7660452568613725, 0.756729948430539, 0.7383306561782031, 0.7106476203696533, 0.6788119525958999, 0.6450536286757536, 0.6108683130319147, 0.5774533021692944, 0.5471902588565499, 0.5193218612726959, 0.4944282303181313, 0.4715771887759697, 0.44901266314288, 0.4272658316440635, 0.40683587121021636, 0.3891299968427663, 0.37381096870180186, 0.35834358589604404, 0.34245821718901637, 0.3254058037873425, 0.30665735030230656, 0.2880870074883354, 0.2699451804846768, 0.252407703768052, 0.23822555603068338, 0.22610763464368144, 0.21540342676918203, 0.2075700213340696, 0.20083534860437913, 0.19372737357991837, 0.185215633133055, 0.1763107733835911, 0.16851199498486852, 0.15974485710954142, 0.1526201134403813, 0.1467099735265407, 0.14026020803368056, 0.1338097299803053, 0.12659424978700032, 0.12042489200093452, 0.11320517295918736, 0.10449029498795155, 0.0937806208748192, 0.08280649763281245, 0.06934092100389329, 0.055818860409295616, 0.037578065780985076, 0.017250224660137613, -0.008305303444939743, -0.03692756994500811, -0.06681277287623935, -0.0964088249887306, -0.12724331699015654, -0.1635687134620893, -0.20720110912962908, -0.25026069241952326, -0.2851877298132591, -0.31062198154018567, -0.324714635934622, -0.3292624813183604, -0.3252435223645827, -0.3167603385464265, -0.3120622055580523, -0.30863332346737227, -0.30691219057665925, -0.3050139748276069, -0.30695609458022166, -0.3104240659888314, -0.32177675944191, -0.3332329511362786, -0.347795779084206, -0.3679205082237966, -0.3826178494415043, -0.3932281516256686], "in_upper_bb": [null, 126.10941125496956, 126.09763456957053, 126.03472859651957, 126.09916608715783, 126.03309243523246, 125.97785843334466, 125.93274775077798, 125.91259723706122, 125.90666365460825, 125.94081689200132, 126.08338543586628, 126.08210161502988, 126.06985381613683, 126.15190022327175, 126.24752836635315, 126.35012550867266, 126.48049758234917, 126.60789694729655, 126.675553909117, 126.81174946018879, 126.99861475539814, 127.18994398526509, 127.34228300198085, 127.4089891870051, 127.50851744189268, 127.5682654032409, 127.60674889318007, 127.65645621040673, 127.6669088647189, 127.70975409844866, 127.75555263287707, 127.79781171297275, 127.74725861563584, 127.74245423411516, 127.72988253667425, 127.80704723538865, 127.89913192445835, 128.086297295089, 128.15373746123234, 128.3028326577038, 128.4217854291508, 128.5043084236619, 128.58764673314224, 128.6249137378936, 128.68486917027343, 128.72229856804083, 128.7877773338336, 128.81863170559572, 128.80410650363154, 128.81911616918015, 128.79497193655905, 128.81062932203002, 128.7869910685319, 128.76873129283032, 128.75005293479487, 128.77902256147968, 128.80465904727495, 128.84497719830705, 128.8809484376296, 128.9686182912652, 129.04192658005678, 129.14428071094272, 129.19633253756308, 129.19607338859765, 129.21134597481435, 129.19693773719334, 129.19630203476328, 129.1898802844895, 129.18132962854833, 129.21485189152938, 129.26797969335666, 129.4777866325428, 129.63339442858648, 129.85122401589751, 129.96276521371684, 129.9891047131122, 129.97951203587476, 130.0116598179934, 130.03212812192686, 129.98791782502002, 129.94359656586423, 129.80833798685725, 129.6351125602646, 129.47082777764643, 129.25546567211381, 129.01426345943506, 128.74631678989962, 128.39729790947283, 128.07849230936006, 127.74799227765986, 127.3680895193267, 127.14490763793447, 126.91216718877537, 126.80055414270653, 126.6816429588416, 126.4577029184371, 126.15303626762106, 126.03977856374922, 126.01997056389692, 126.03316161899643, 126.08725627172662, 126.16872262553248, 126.30087620194121, 126.46458546254995, 126.54768751313699, 126.63333978571937, 126.6836345396545, 126.70180750897498, 126.66653056665922, 126.59647029262624, 126.58048347339731, 126.58252097516265, 126.58975297454562, 126.59438544528058, 126.58763518909923, 126.56615290351705, 126.54944472022284, 126.5525184767402, 126.57210201218261, 126.58065394620162, 126.58625066164964, 126.58500282119284, 126.55668640977999, 126.47356347514098, 126.41991262071369, 126.36101148641515, 126.33543916498591, 126.28541616022983, 126.28028573689073, 126.28090523206374, 126.28366652186375, 126.28181757701023, 126.2652333065293, 126.2073541766873, 126.19783930125212, 126.20681835983643, 126.20687710976274, 126.22031476872843, 126.18980712764565, 126.17461691532984, 126.20053852144157, 126.1917328050287, 126.17158357869984, 126.20786470793276, 126.22408840302002, 126.34642985308957, 126.34421083435218, 126.36884443529318, 126.45456428708165, 126.6822505069337, 126.91923610376739, 127.0487666676857, 127.29426423321392, 127.43434155397577, 127.52968495735769, 127.65318732078873, 127.66508413238655, 127.66403633629221, 127.66109837874272, 127.65663426296645, 127.62342948256591, 127.60613077732681, 127.60546707385295, 127.61342836134767, 127.61488288996172, 127.6111842991283, 127.6247836473387, 127.62611111512685, 127.62273899484157, 127.56766314920976, 127.47316703073099, 127.40267281782099, 127.19182982234615, 127.01763431324198, 126.85330460796706, 126.53002056214505, 126.45714953321568, 126.4748598925446, 126.485854170294, 126.48905221885984, 126.48254984919237, 126.468191715224, 126.4689645884982, 126.46535514112925, 126.45411634906111, 126.43288372585862, 126.43282271557955, 126.40678438793496, 126.30984163881455, 126.23274874029919, 126.12977082864067, 126.1205007555336, 126.12050075553361, 126.15961777912744, 126.27700588859994, 126.35883477905303, 126.45847023045158, 126.53091569284847, 126.59373289194413, 126.63217979808474, 126.65546496488207, 126.67551149361614, 126.67628009289342, 126.6668284479882, 126.64928877044312, 126.62429974090718, 126.61337957723649, 126.60056315433667, 126.58664048394895, 126.5836430398872, 126.58407993058749, 126.58322698111466, 126.58474738118652, 126.57840338410678, 126.54800441506814, 126.52606769932818, 126.4704949402968, 126.4386997354182, 126.38045936581105, 126.33567912719373, 126.30931359717857, 126.28011981573044, 126.27502908241699, 126.29612725758578, 126.30646535328522, 126.41012849977068, 126.41084128609288, 126.5496005884994, 126.83572498374343, 126.95819996611247, 127.08099890962815, 127.11821681718007, 127.12703344325074, 127.11182070357877, 127.03999323124312, 126.95920054231688, 126.85542393473908, 126.68112598488399, 126.52020826925468, 126.35487129032191, 126.17169184105262, 125.97880834224563, 125.79655061266217, 125.62553398768927, 125.40423729250676, 125.26579762788738, 124.8726068865838, 124.73870018203453, 124.74487971423399, 124.74809219637345, 124.7432922228324, 124.7302550232556, 124.74202266509292, 124.730352598212, 124.78493807485339, 124.84661893582879, 124.9700168482141, 125.05722959435515, 125.08916039817956, 125.13798275885894, 125.13677826823715, 125.13474935223415, 125.1505260595484, 125.15795924160784, 125.20368232471749, 125.23059537923565, 125.22464766619548, 125.21227842801792, 125.19923007148495, 125.17086923951653, 125.16195241261518, 125.11719261637273, 125.10928628011489, 125.10848105314192, 125.14517264196, 125.28765364643944, 125.43775133987405, 125.6180427438784, 125.76073552954097, 125.89966473216964, 126.0055441292642, 126.0923181221489, 126.19135060419633, 126.38559739977279, 126.57758067042263, 126.74619323721554, 126.90829299365129, 127.01905165193187, 127.11063739219897, 127.22617186556101, 127.3105827796428, 127.35916950548273, 127.36258443314762, 127.30431044142456, 127.27057121337833, 127.30951330113035, 127.33324252261532, 127.38098982176496, 127.42270547662997, 127.4212809993849, 127.38376543779101, 127.32713339620778, 127.30155554967926, 127.42468336144996, 127.66013844697059, 128.21818201551685, 128.76931223639878, 128.95251396517315, 129.23670479592988, 129.5027926049087, 129.82180960401644, 130.04098203350662, 130.25881863712164, 130.3862888276777, 130.46843498634442, 130.52040299391345, 130.55262438462577, 130.55210736882628, 130.5262666737842, 130.4584136448118, 130.3307124470202, 130.1723535494699, 130.00478564459019, 129.82610623119007, 129.67843939788747, 129.6862133091779, 129.64845512894735, 129.6120310191347, 129.6120310191347, 129.60864009661847, 129.53694034066712, 129.52582273976603, 129.4374277563788, 129.42460232770253, 129.4214019344586, 129.42314457009056, 129.4257952753367, 129.42755253956824, 129.396680987122, 129.40039394524553, 129.39782125320718, 129.3912188928241, 129.41177487522955, 129.43390400261575, 129.44161543336708, 129.4436527143064, 129.44774158109036, 129.45787314069182, 129.45660418613775, 129.472745939631, 129.48655647076154, 129.48431059640632, 129.49094141783337, 129.49257772104207, 129.4995234364938, 129.48324927376515, 129.47640166840915, 129.47985848426947, 129.47695353347854, 129.5127025973428, 129.52460531321722, 129.60161297395317, 129.62907389464948, 129.70836609407564, 129.76857330135104, 129.81641845402478, 129.84349263431798, 129.86838965593583, 129.94994475546184, 130.0366718253241, 130.03797271284506, 129.98433565008534, 129.89969101135637, 129.80052761661227, 129.6688559720537, 129.54581865081306, 129.41912270156456, 129.29996758206104, 129.14483958235618, 129.01004142902565, 128.82648426780133, 128.7232657543507, 128.59179019065388, 128.58295019320087, 128.52638542537858, 128.49723572159078, 128.50107383066378, 128.4532592888088, 128.4522864749509], "in_lower_bb": [null, 125.43058874503046, 125.23569876376281, 125.17527140348044, 124.90083391284217, 124.88024089810087, 124.9235701380839, 124.95225224922201, 124.98962498516099, 125.02133634539177, 125.03736492618052, 124.99161456413374, 125.01943684650858, 125.04443189814887, 125.0307664433949, 125.00997163364684, 124.98634507956264, 124.9472801954286, 124.91262936849293, 124.91394609088299, 124.86175053981123, 124.80788524460186, 124.78384601473492, 124.80050699801912, 124.92380081299488, 125.02027255810734, 125.12302459675908, 125.25404110681994, 125.37233378959328, 125.51088113528111, 125.62303590155133, 125.69223736712296, 125.83597828702726, 126.06253138436412, 126.19983576588486, 126.33240746332574, 126.40924276461134, 126.45815807554166, 126.44049270491097, 126.53705253876767, 126.55195734229623, 126.5640045708492, 126.58519157633808, 126.61585326685777, 126.69258626210643, 126.7366308297266, 126.82170143195917, 126.89822266616642, 126.98136829440429, 127.11589349636849, 127.21188383081986, 127.34902806344094, 127.41687067797001, 127.5425089314681, 127.68517870716968, 127.84885706520518, 127.9088874385203, 127.96825095272507, 127.9689328016929, 128.00096156237035, 127.9732917087348, 127.96798341994321, 127.96562928905728, 127.98907746243692, 128.05933661140233, 128.11056402518565, 128.15886226280665, 128.1644979652367, 128.20891971551055, 128.22447037145167, 128.16494810847067, 128.07482030664335, 127.75065336745718, 127.46804557141355, 127.04030598410247, 126.69676478628317, 126.47823528688784, 126.29832796412526, 126.02652018200662, 125.72905187807316, 125.46526217497997, 125.16108343413579, 124.92234201314271, 124.75106743973538, 124.56535222235358, 124.39921432788621, 124.33622654056491, 124.2901732101004, 124.27269209052719, 124.2624976906399, 124.27899772234012, 124.40640048067326, 124.4804423620655, 124.56218281122464, 124.56379585729347, 124.58770704115837, 124.67514708156286, 124.84681373237892, 124.91573143625078, 124.92703943610309, 124.91984838100358, 124.90825372827341, 124.88978737446753, 124.83463379805877, 124.79092453745007, 124.83432248686299, 124.82747021428061, 124.8566754603455, 124.95800249102498, 125.0832794333408, 125.24433970737377, 125.29232652660271, 125.30328902483734, 125.28505702545435, 125.2764245547194, 125.29817481090082, 125.36234709648299, 125.41555527977717, 125.4244815232598, 125.4323979878174, 125.4388460537984, 125.44774933835032, 125.44699717880717, 125.45331359022, 125.48243652485901, 125.4750873792863, 125.49498851358484, 125.5030608350141, 125.50958383977019, 125.50521426310928, 125.50559476793627, 125.51633347813626, 125.51318242298976, 125.57576669347074, 125.7036458233127, 125.74316069874791, 125.75418164016352, 125.76212289023725, 125.7616852312716, 125.77119287235436, 125.76988308467017, 125.70146147855841, 125.68976719497125, 125.69491642130016, 125.67963529206723, 125.70291159697997, 125.63507014691044, 125.6337891656478, 125.6496555647068, 125.62843571291835, 125.50774949306627, 125.39976389623263, 125.38523333231433, 125.29073576678606, 125.26585844602423, 125.28051504264229, 125.28301267921128, 125.33811586761347, 125.34616366370778, 125.35660162125724, 125.37056573703354, 125.44577051743408, 125.49156922267322, 125.49323292614706, 125.46527163865235, 125.4593171100383, 125.4265157008717, 125.39291635266132, 125.38158888487312, 125.37696100515842, 125.36603685079022, 125.382532969269, 125.35602718217902, 125.42387017765382, 125.48286568675803, 125.52319539203293, 125.69347943785495, 125.66369046678436, 125.58714010745538, 125.535645829706, 125.49944778114015, 125.48427015080765, 125.46962828477596, 125.4418554115018, 125.41946485887074, 125.38520365093888, 125.3556562741414, 125.35021728442042, 125.34125561206507, 125.37519836118547, 125.41229125970084, 125.48076917135931, 125.48492924446639, 125.4849292444664, 125.45981222087252, 125.39542411140008, 125.36809522094696, 125.3551197695484, 125.36851430715153, 125.38569710805588, 125.4132502019153, 125.43264503511793, 125.4555985063839, 125.50282990710656, 125.53828155201177, 125.5748212295569, 125.6265902590928, 125.64951042276354, 125.6793268456633, 125.72524951605105, 125.74824696011281, 125.75131006941253, 125.76927301888536, 125.76075261881347, 125.75609661589324, 125.75749558493186, 125.74293230067182, 125.75600505970318, 125.77280026458183, 125.79804063418894, 125.81132087280626, 125.81368640282142, 125.81138018426955, 125.77947091758303, 125.73187274241424, 125.71253464671479, 125.54987150022936, 125.54515871390711, 125.3113294115006, 124.82870501625655, 124.51623003388751, 124.17343109037186, 123.92321318281992, 123.72339655674928, 123.5146092964212, 123.39343676875687, 123.31472945768313, 123.24000606526094, 123.22530401511601, 123.23022173074531, 123.24505870967809, 123.26073815894739, 123.28812165775437, 123.3443793873378, 123.41739601231075, 123.51669270749323, 123.55113237211263, 123.78432311341622, 123.84529981796547, 123.86062028576599, 123.86640780362654, 123.93020777716762, 123.97324497674443, 124.00747733490707, 124.099147401788, 124.10506192514663, 124.0878810641712, 124.04748315178588, 124.02377040564484, 124.02033960182041, 124.01251724114108, 124.03022173176282, 124.06325064776586, 124.06947394045163, 124.06854075839215, 124.06931767528248, 124.11290462076435, 124.18185233380451, 124.25172157198207, 124.30476992851504, 124.37213076048344, 124.3975475873848, 124.48530738362723, 124.52271371988512, 124.52601894685806, 124.51782735804001, 124.43934635356057, 124.34524866012593, 124.24345725612157, 124.19426447045905, 124.14633526783035, 124.17445587073581, 124.21018187785106, 124.22614939580363, 124.19090260022719, 124.15091932957739, 124.13780676278442, 124.15470700634873, 124.21244834806814, 124.30186260780103, 124.40132813443898, 124.5414172203572, 124.70383049451729, 124.88841556685236, 125.15318955857548, 125.35792878662164, 125.47348669886964, 125.5757574773847, 125.65001017823508, 125.74629452337004, 125.85871900061507, 125.99873456220898, 126.17636660379225, 126.34094445032075, 126.33481663855001, 126.24686155302939, 125.93831798448316, 125.67218776360122, 125.69698603482684, 125.67279520407017, 125.64570739509132, 125.60069039598356, 125.63751796649336, 125.71018136287836, 125.8367111723223, 125.99656501365561, 126.14709700608657, 126.33637561537422, 126.52689263117372, 126.71373332621582, 126.97308635518823, 127.30528755297983, 127.65514645053008, 127.99071435540982, 128.32539376881, 128.58856060211252, 128.5992866908221, 128.60904487105265, 128.69946898086528, 128.69946898086528, 128.69885990338153, 128.73755965933287, 128.742677260234, 128.79407224362117, 128.79889767229741, 128.79909806554141, 128.8043554299094, 128.8052047246633, 128.82544746043175, 128.896319012878, 128.9376060547545, 128.9801787467928, 129.02378110717592, 129.04822512477043, 129.05309599738428, 129.06588456663292, 129.0699472856936, 129.07485841890966, 129.0887968593082, 129.10056581386223, 129.10442406036896, 129.10061352923842, 129.1008594035937, 129.10422858216663, 129.10959227895793, 129.12464656350613, 129.15892072623487, 129.1717683315909, 129.1663115157305, 129.17121646652146, 129.1039674026572, 129.06806468678278, 128.93405702604682, 128.83759610535049, 128.66230390592432, 128.50489669864893, 128.3609515459752, 128.230877365682, 128.0749103440642, 127.83135524453814, 127.53062817467595, 127.32932728715495, 127.22196434991466, 127.15560898864364, 127.12977238338772, 127.13344402794628, 127.14948134918691, 127.16617729843541, 127.140332417939, 127.15046041764381, 127.14825857097435, 127.19281573219872, 127.16153424564934, 127.15900980934616, 127.01584980679917, 126.94961457462146, 126.83417427840915, 126.65733616933623, 126.59615071119121, 126.52362352504908], "out_sma_10": [127.3, 127.225, 127.175, 127.10375, 126.971, 126.87583333333333, 126.785, 126.699375, 126.64722222222223, 126.6345, 126.57950000000001, 126.5205, 126.453, 126.404, 126.423, 126.44599999999998, 126.48599999999999, 126.53, 126.52799999999999, 126.50450000000001, 126.43350000000001, 126.3605, 126.2705, 126.1795, 126.0615, 125.9805, 125.9105, 125.8065, 125.7405, 125.66199999999999, 125.61499999999998, 125.595, 125.60552, 125.62204, 125.64004, 125.62204, 125.59804, 125.61404, 125.61404, 125.59504, 125.55304000000001, 125.50403999999999, 125.44351999999999, 125.377, 125.31499999999998, 125.22214000000001, 125.15014000000001, 125.11014, 125.08714, 125.08114, 125.09513999999999, 125.12214000000002, 125.17014000000002, 125.23314, 125.29914000000001, 125.394, 125.46599999999998, 125.50399999999999, 125.527, 125.556, 125.56800000000001, 125.57226, 125.56125999999999, 125.51626000000002, 125.47426, 125.42526000000001, 125.36526, 125.30126, 125.23976, 125.15776000000001, 125.08776], "out_sma_50": [127.3, 127.225, 127.175, 127.10375, 126.971, 126.87583333333333, 126.785, 126.699375, 126.64722222222223, 126.6345, 126.645, 126.63791666666667, 126.61961538461539, 126.60392857142857, 126.60566666666666, 126.6071875, 126.60911764705882, 126.60527777777777, 126.58447368421052, 126.56949999999999, 126.5442857142857, 126.51181818181819, 126.46782608695653, 126.42708333333333, 126.38799999999999, 126.36615384615385, 126.35037037037037, 126.32000000000001, 126.29344827586208, 126.26700000000001, 126.24451612903225, 126.2253125, 126.20652121212122, 126.19030588235294, 126.17429714285716, 126.15945555555555, 126.14703783783784, 126.13422105263159, 126.11924102564102, 126.09900999999999, 126.07586341463414, 126.05358095238095, 126.02907906976743, 126.00546363636363, 125.98334222222222, 125.95569130434782, 125.93493191489361, 125.92087083333332, 125.9086081632653, 125.89543599999999, 125.855236, 125.82043600000002, 125.78853600000001, 125.76313599999999, 125.747736, 125.732936, 125.722136, 125.71293599999998, 125.699336, 125.67973599999999, 125.652936, 125.63078800000001, 125.610188, 125.585588, 125.55798800000001, 125.528788, 125.497988, 125.467188, 125.44168800000001, 125.41038799999998, 125.38378799999998], "out_sma_200": [127.3, 127.225, 127.175, 127.10375, 126.971, 126.87583333333333, 126.785, 126.699375, 126.64722222222223, 126.6345, 126.645, 126.63791666666667, 126.61961538461539, 126.60392857142857, 126.60566666666666, 126.6071875, 126.60911764705882, 126.60527777777777, 126.58447368421052, 126.56949999999999, 126.5442857142857, 126.51181818181819, 126.46782608695653, 126.42708333333333, 126.38799999999999, 126.36615384615385, 126.35037037037037, 126.32000000000001, 126.29344827586208, 126.26700000000001, 126.24451612903225, 126.2253125, 126.20652121212122, 126.19030588235294, 126.17429714285716, 126.15945555555555, 126.14703783783784, 126.13422105263159, 126.11924102564102, 126.09900999999999, 126.07586341463414, 126.05358095238095, 126.02907906976743, 126.00546363636363, 125.98334222222222, 125.95569130434782, 125.93493191489361, 125.92087083333332, 125.9086081632653, 125.89543599999999, 125.88356470588236, 125.8744576923077, 125.86701509433962, 125.86244074074074, 125.85894181818182, 125.85538928571428, 125.85266315789474, 125.84899655172413, 125.84392881355932, 125.83886333333334, 125.83183278688524, 125.82571612903226, 125.81848253968255, 125.80835, 125.79976, 125.79021818181818, 125.77991641791044, 125.76844705882353, 125.75636811594202, 125.74156285714287, 125.72703380281689], "out_ema_10": [127.3, 127.27272727272727, 127.23677685950412, 127.17372652141245, 127.04032169933744, 126.92389957218518, 126.79955419542424, 126.6723625235289, 126.59193297379637, 126.57885425128794, 126.60997166014467, 126.60088590375473, 126.56436119398114, 126.53447734053002, 126.55184509679728, 126.56605507919775, 126.57949961025271, 126.57231786293403, 126.50644188785512, 126.4661797264269, 126.38869250344018, 126.28711204826924, 126.14400076676574, 126.02509153644469, 125.92052943890928, 125.90225135910758, 125.90911474836074, 125.83473024865879, 125.782961112539, 125.73151363753189, 125.702147521617, 125.6890297904139, 125.67378801033863, 125.67040837209524, 125.66306139535064, 125.65886841437779, 125.66634688449092, 125.66519290549256, 125.64424874085755, 125.58347624251981, 125.50466238024347, 125.4383601292901, 125.35865828760097, 125.29162950803715, 125.24042414293947, 125.1442379351323, 125.11437649238096, 125.14085349376623, 125.17342558580872, 125.18734820657076, 125.20601216901244, 125.24310086555562, 125.28617343545459, 125.34686917446284, 125.4056202336514, 125.45187110026023, 125.49698544566746, 125.52298809190974, 125.52789934792614, 125.53009946648501, 125.50826319985136, 125.49814261806019, 125.47484396023106, 125.41941778564359, 125.38861455189021, 125.34886645154654, 125.3036180058108, 125.24841473202702, 125.19143023529483, 125.1057156470594, 125.03376734759404], "out_ema_50": [127.3, 127.29411764705883, 127.28552479815457, 127.27001402175635, 127.23746445227572, 127.20462270904922, 127.16679436751788, 127.12495929428188, 127.08986285136888, 127.06751528857009, 127.05506370862616, 127.03564944554279, 127.01072201630582, 126.98677213331344, 126.97278106926194, 126.95933867438893, 126.94681558911878, 126.93086203660434, 126.90259293712967, 126.87837360626185, 126.84549620993785, 126.80567282915598, 126.75446997311066, 126.70488291534161, 126.65567182062235, 126.62290037667638, 126.5961199697479, 126.55313487289504, 126.51379625042857, 126.47403953472549, 126.43858700395194, 126.4068777096793, 126.37543936812325, 126.34719468702038, 126.31906940517644, 126.29243923242441, 126.26920632134895, 126.24531587737448, 126.21804858806568, 126.1824388395141, 126.1419510418861, 126.10265884416508, 126.0594173208645, 126.01747938671295, 125.97797039115558, 125.92830096405145, 125.8911126909514, 125.8663631736592, 125.84493716684904, 125.82160629756083, 125.80075899177413, 125.78543510974379, 125.77345726230286, 125.76743933044784, 125.7636181802342, 125.7595547221858, 125.75721924288439, 125.7526224098301, 125.74467643297402, 125.73664990619072, 125.72384010594796, 125.71320323904804, 125.69974428849714, 125.67897000267372, 125.6621476496277, 125.64284774179916, 125.62155959506194, 125.59718470898109, 125.57121668117792, 125.53783563485722, 125.5053714923138], "out_ema_200": [127.3, 127.29850746268656, 127.29628350783396, 127.29224088586548, 127.28376087705091, 127.27496723648325, 127.26466905502572, 127.25308030820955, 127.24290040464527, 127.23570736579308, 127.23087445668071, 127.22419908895256, 127.21599810299284, 127.20787871888348, 127.20212868187967, 127.19643585917441, 127.19089918395875, 127.18442257516314, 127.1747268281466, 127.16587382488147, 127.1546711002558, 127.14149029328809, 127.12515705653895, 127.10888683707091, 127.09238050038365, 127.07971999789228, 127.06837950040082, 127.05277373422769, 127.03782076174782, 127.02251906262596, 127.00806613662968, 126.9943540357677, 126.98053160755111, 126.96734422837152, 126.95403732062653, 126.94096232241134, 126.92861443860625, 126.91599140936638, 126.90239945504435, 126.88655468434739, 126.86927553325937, 126.8520688115354, 126.833640266147, 126.81529558688187, 126.7973324467139, 126.77657689998043, 126.75870051291595, 126.74378807000137, 126.72962102452873, 126.71489842726974, 126.70072033346608, 126.68787734507339, 126.67585866502291, 126.66535260865453, 126.65544860259827, 126.6455436413784, 126.63613524693682, 126.62622345343496, 126.61551476235601, 126.60481312292958, 126.59292443513924, 126.58157792334681, 126.56952242162197, 126.55559682538693, 126.54260581219901, 126.5289480429234, 126.51472965443661, 126.49965771757655, 126.48408898406834, 126.46653585984875, 126.44905789109404], "out_macd": [0.0, -0.011965811965822581, -0.027187279324053293, -0.05356093860102362, -0.1095111167969236, -0.15528961975044808, -0.20214981870546467, -0.24772803932600596, -0.27024398950648276, -0.2616710844967969, -0.2336248360191746, -0.22414558338263646, -0.22692798563740268, -0.2265218565135001, -0.20527464017409613, -0.18628864856717087, -0.16849291555813295, -0.16060745048770286, -0.17892388155232197, -0.18525243715504303, -0.20764372787337493, -0.23957258837494066, -0.28818269174938393, -0.3237811181339225, -0.35117269301487397, -0.33911569107810635, -0.3162321061866038, -0.32979930199883256, -0.33268187077479183, -0.33513765120298444, -0.3276584176216204, -0.3132782953841087, -0.3004200424016261, -0.28293371835664516, -0.26801954745693024, -0.2524825811115079, -0.23264612507321658, -0.21764438743554138, -0.21218554014180313, -0.2246358957932415, -0.2445940274769356, -0.25824106480772, -0.2771583611232131, -0.28961882563108077, -0.2944853567910286, -0.318762150642371, -0.31272303299722637, -0.28209155298466726, -0.25009148684397076, -0.2277542101030008, -0.20446712194295458, -0.1743194930774763, -0.14312896341844805, -0.10589274829051476, -0.0715237165146192, -0.04457904812592517, -0.01976964641822576, -0.004893110648183097, -0.00036143036511759874, 0.0023954294619557004, -0.005842306336930392, -0.008831503258122098, -0.017661996535323965, -0.04033361381476652, -0.05125486822100811, -0.06560907189287946, -0.08169160671396014, -0.10133813277931836, -0.12076104485012706, -0.1517532290098842, -0.17510319404662766], "out_signal": [0.0, -0.0023931623931645165, -0.007351985779342272, -0.01659377634367854, -0.035177244434327556, -0.059199719497551664, -0.08778973933913427, -0.1197773993365086, -0.14987071737050345, -0.17223079079576215, -0.18450959984044465, -0.19243679654888302, -0.19933503436658695, -0.2047723987959696, -0.2048728470715949, -0.2011560073707101, -0.1946233890081947, -0.18782020130409632, -0.18604093735374147, -0.1858832373140018, -0.19023533542587642, -0.2001027860156893, -0.21771876716242822, -0.2389312373567271, -0.2613795284883565, -0.2769267610063065, -0.28478783004236596, -0.2937901244336593, -0.30156847370188583, -0.3082823092021056, -0.31215753088600856, -0.3123816837856286, -0.3099893555088281, -0.3045782280783915, -0.29726649195409927, -0.288309709785581, -0.27717699284310815, -0.2652704717615948, -0.2546534854376365, -0.2486499675087575, -0.24783877950239314, -0.24991923656345852, -0.25536706147540944, -0.2622174143065437, -0.2686710028034407, -0.2786892323712268, -0.2854959924964267, -0.28481510459407483, -0.27787038104405404, -0.2678471468558434, -0.2551711418732656, -0.23900081211410779, -0.21982644237497587, -0.19703970355808365, -0.17193650614939077, -0.14646501454469765, -0.12112594091940329, -0.09787937486515925, -0.07837578596515093, -0.06222154287972961, -0.05094569557116978, -0.04252285710856024, -0.03755068499391299, -0.0381072707580837, -0.04073679025066858, -0.045711246579110756, -0.05290731860608064, -0.06259348144072818, -0.07422699412260797, -0.08973224110006323, -0.10680643168937612], "out_upper_bb": [null, 127.43713203435594, 127.40412878474777, 127.44466787867461, 127.63403846042291, 127.63019178040385, 127.62478171767032, 127.61539804244255, 127.5594326024404, 127.49829588638366, 127.46742324869862, 127.42360059957115, 127.38333939168493, 127.3470216763874, 127.32185565476036, 127.2991987595423, 127.27934368443462, 127.25630838356616, 127.2426436617226, 127.22396563176218, 127.10507813982275, 127.0313682282522, 127.0132686712193, 127.00244480458433, 127.04181879826432, 127.03060307709187, 127.02449881558955, 127.05114759196339, 127.05853791937078, 127.03020231358843, 126.94290619821906, 126.87614901462192, 126.82804096788227, 126.7715285588379, 126.657724928892, 126.52402886959545, 126.36019068648935, 126.19077622910682, 126.10051212853678, 125.97459765237531, 125.93614643423082, 125.93390179265698, 125.98078157594529, 126.01473063081534, 126.03728443767363, 126.05397018151334, 125.98584803231759, 125.97286356955175, 125.95509537901906, 125.93992002986055, 125.91615284837074, 125.88918156399401, 125.8721774054437, 125.86605332126425, 125.87319259449683, 125.87673370822522, 125.87673370822522, 125.87319259449683, 125.87319259449683, 125.8942075069158, 125.90290576854672, 125.91355118731072, 125.90795783729249, 125.89628360484389, 125.8834047031236, 125.80760170542092, 125.78919907963991, 125.81507544698263, 125.84506279655132, 125.90377652095385, 125.946514467704], "out_lower_bb": [null, 127.01286796564405, 126.94587121525223, 126.7628321213254, 126.3079615395771, 126.12147488626282, 125.94521828232968, 125.78335195755746, 125.73501184200406, 125.77070411361635, 125.82257675130137, 125.8522327337622, 125.85589137754584, 125.86083546646974, 125.88947767857297, 125.91517624045768, 125.93889160968303, 125.95424717198938, 125.92630370669845, 125.9150343682378, 125.90792186017723, 125.84963177174782, 125.71023132878071, 125.58105519541569, 125.44268120173565, 125.39589692290811, 125.37200118441045, 125.28535240803664, 125.20996208062927, 125.13629768641155, 125.10559380178096, 125.07935098537806, 125.04797903211774, 125.03001144116212, 125.04381507110797, 125.07851113040455, 125.14834931351064, 125.22976377089317, 125.25402787146321, 125.28244234762471, 125.2318935657692, 125.16513820734299, 125.06825842405468, 124.98430936918467, 124.91775556232636, 124.79020981848666, 124.7623319676824, 124.75131643044824, 124.74608462098091, 124.73625997013947, 124.73202715162925, 124.73699843600596, 124.74148259455629, 124.74408667873575, 124.74094740550316, 124.73940629177478, 124.73940629177478, 124.74094740550316, 124.74094740550316, 124.74293249308418, 124.76023423145325, 124.78084881268929, 124.82344216270755, 124.85311639515609, 124.88999529687638, 125.01165829457906, 125.04206092036007, 124.99018455301737, 124.92169720344872, 124.80998347904615, 124.70924553229601], "overall_sma_10": [125.89, 125.77000000000001, 125.66666666666667, 125.605, 125.5, 125.45666666666666, 125.45071428571428, 125.4425, 125.4511111111111, 125.46400000000001, 125.44899999999998, 125.49100000000001, 125.516, 125.53799999999998, 125.63699999999999, 125.732, 125.8205, 125.931, 126.0385, 126.12549999999999, 126.22449999999999, 126.3155, 126.45779, 126.60479000000001, 126.69579000000002, 126.79679000000002, 126.87079000000001, 126.92979, 126.99029, 127.05229, 127.10828999999998, 127.13228999999998, 127.176, 127.205, 127.2465, 127.2655, 127.34549999999999, 127.42750000000001, 127.5365, 127.6385, 127.7465, 127.85350000000001, 127.9135, 127.9985, 128.071, 128.156, 128.19850000000002, 128.2585, 128.2635, 128.2815, 128.2845, 128.2905, 128.314, 128.331, 128.38290999999998, 128.44291, 128.48941, 128.51441, 128.55041, 128.60041, 128.65740999999997, 128.71940999999998, 128.79591, 128.85441, 128.8725, 128.879, 128.86639, 128.84638999999999, 128.84839, 128.80539, 128.72239000000002, 128.62339000000003, 128.43252999999999, 128.24703, 128.01903, 127.78053, 127.60094999999998, 127.43145, 127.18978999999999, 126.95579000000001, 126.73079, 126.48128999999999, 126.29815, 126.13915, 126.01714999999999, 125.87415000000001, 125.74954, 125.60504, 125.4802, 125.38520000000001, 125.2962, 125.2932, 125.32719999999999, 125.33520000000001, 125.3472, 125.3952, 125.38331000000001, 125.39480999999998, 125.47531000000001, 125.56181, 125.65681, 125.70230999999998, 125.73131000000001, 125.80031, 125.90831, 125.98680999999999, 126.07749999999999, 126.14550000000001, 126.1845, 126.18800000000002, 126.184, 126.17050000000002, 126.15449999999998, 126.07449999999999, 125.9625, 125.899, 125.85100000000003, 125.81949999999999, 125.79249999999999, 125.81649999999999, 125.8355, 125.8635, 125.87750000000001, 125.9355, 125.9935, 125.99600000000001, 126.00500000000002, 126.019, 126.00250000000001, 125.96900000000001, 125.951, 125.9365, 125.91749999999999, 125.9055, 125.91750000000002, 125.94500000000001, 125.95599999999999, 125.95, 125.97949999999999, 125.99199999999999, 125.9935, 125.96549999999999, 125.96400000000001, 125.96100000000001, 125.96999999999998, 125.982, 126.0255, 126.02799999999999, 126.03900000000002, 126.09100000000001, 126.19650000000001, 126.35349999999998, 126.46999999999998, 126.62399999999998, 126.73020000000001, 126.8282, 126.91069999999999, 126.9752, 126.9712, 126.92669999999998, 126.83070000000001, 126.71570000000001, 126.6277, 126.47470000000001, 126.34849999999999, 126.24600000000001, 126.12700000000002, 126.04249999999999, 126.0365, 126.07299999999998, 126.103, 126.13999999999999, 126.13100000000001, 126.141, 126.152, 126.13050000000001, 126.09649999999999, 126.07834, 126.0255, 125.94850000000001, 125.88550000000001, 125.82682, 125.80681999999999, 125.76982000000001, 125.73282000000002, 125.70881999999999, 125.69203999999999, 125.7047, 125.72254000000001, 125.73653999999999, 125.75953999999999, 125.78372000000002, 125.79861000000001, 125.83561, 125.88660999999999, 125.96360999999999, 126.03488999999999, 126.10889, 126.17689, 126.24289000000002, 126.28589, 126.30438999999998, 126.33250000000001, 126.34349999999999, 126.3185, 126.26050000000001, 126.21600000000001, 126.154, 126.103, 126.069, 126.046, 126.03099999999999, 126.02000000000001, 126.002, 126.016, 126.045, 126.053, 126.07250000000002, 126.1085, 126.10949999999998, 126.101, 126.09200000000001, 126.07150000000001, 126.05250000000001, 126.01199999999999, 125.974, 125.907, 125.8835, 125.75243, 125.55493000000001, 125.37343000000001, 125.16243, 124.96992999999998, 124.79793, 124.61443, 124.45943, 124.36693, 124.21192999999998, 124.154, 124.1955, 124.22649999999999, 124.27000000000001, 124.297, 124.343, 124.42850000000001, 124.4615, 124.45, 124.44500000000001, 124.42999999999999, 124.41000000000001, 124.388, 124.40350000000001, 124.40650000000001, 124.40649999999998, 124.401, 124.42850000000001, 124.4845, 124.57249999999999, 124.651, 124.69949999999999, 124.7625, 124.7635, 124.7915, 124.8135, 124.8255, 124.8445, 124.859, 124.83400000000002, 124.81300000000002, 124.8045, 124.78049999999999, 124.796, 124.811, 124.8185, 124.80900000000001, 124.8185, 124.86800000000001, 124.949, 125.04850000000002, 125.1505, 125.26550000000002, 125.38399999999999, 125.4915, 125.599, 125.7675, 125.91, 126.016, 126.11399999999999, 126.18299999999999, 126.26199999999999, 126.362, 126.468, 126.57149999999999, 126.652, 126.69000000000001, 126.71849999999999, 126.76699999999998, 126.795, 126.848, 126.907, 126.918, 126.9145, 126.93199999999999, 126.99050000000003, 127.06949999999999, 127.1885, 127.3895, 127.64649999999999, 127.8015, 128.0025, 128.23049999999998, 128.50799999999998, 128.74650000000003, 128.9785, 129.15349999999998, 129.2765, 129.278, 129.2425, 129.27749999999997, 129.2375, 129.201, 129.128, 129.081, 129.017, 128.998, 128.9905, 129.0075, 129.01500000000001, 129.034, 129.074, 129.1065, 129.1465, 129.1875, 129.2145, 129.2255, 129.23, 129.22, 129.21599999999998, 129.219, 129.219, 129.2315, 129.2315, 129.2275, 129.2455, 129.2615, 129.2775, 129.2936, 129.3066, 129.32766999999998, 129.33817, 129.34566999999998, 129.35566999999998, 129.35767, 129.34967, 129.34067, 129.34667, 129.34857, 129.34157, 129.31850000000003, 129.31, 129.27100000000002, 129.23700000000002, 129.178, 129.11700000000002, 129.03000000000003, 128.92680000000001, 128.8288, 128.7328, 128.6248, 128.4713, 128.29630000000003, 128.13029999999998, 128.0283, 127.9383, 127.90029999999999, 127.87550000000002, 127.8665, 127.8525, 127.8155, 127.824, 127.862, 127.88900000000001, 127.85650000000001, 127.8125, 127.6985, 127.60049999999998, 127.46491, 127.30591, 127.23391, 127.15191, 127.11691, 127.06291000000002, 127.02991, 126.97791, 126.92991000000002, 126.85591, 126.7935, 126.74950000000001, 126.67450000000001, 126.6345, 126.57950000000001, 126.5205, 126.45300000000002, 126.404, 126.423, 126.446, 126.48600000000002, 126.53, 126.52799999999999, 126.50449999999998, 126.43350000000001, 126.3605, 126.2705, 126.1795, 126.0615, 125.9805, 125.9105, 125.8065, 125.7405, 125.662, 125.61499999999998, 125.59499999999998, 125.60552, 125.62204, 125.64003999999997, 125.62204, 125.59804, 125.61403999999997, 125.61404, 125.59504, 125.55304000000001, 125.50403999999999, 125.44351999999999, 125.377, 125.31500000000001, 125.22214, 125.15014, 125.11014, 125.08714, 125.08114, 125.09513999999999, 125.12213999999999, 125.17013999999999, 125.23314, 125.29914000000001, 125.394, 125.46600000000001, 125.50400000000002, 125.527, 125.556, 125.56800000000001, 125.57225999999999, 125.56126000000002, 125.51626000000002, 125.47426, 125.42526000000001, 125.36526, 125.30126, 125.23976, 125.15776000000001, 125.08775999999997], "overall_sma_50": [125.89, 125.77000000000001, 125.66666666666667, 125.605, 125.5, 125.45666666666666, 125.45071428571428, 125.4425, 125.4511111111111, 125.46400000000001, 125.48909090909092, 125.53750000000001, 125.55076923076923, 125.55714285714285, 125.59133333333332, 125.62875, 125.66823529411765, 125.71388888888889, 125.76026315789474, 125.79475, 125.83928571428571, 125.89113636363636, 125.94512608695652, 125.99366249999999, 126.03311599999999, 126.07799615384616, 126.11362592592593, 126.14813928571428, 126.1844103448276, 126.21392999999999, 126.24864193548386, 126.278996875, 126.31811818181819, 126.34993823529412, 126.37979714285716, 126.40785833333332, 126.44656486486487, 126.48481315789472, 126.53110000000001, 126.5700725, 126.6139731707317, 126.65387857142858, 126.68913720930232, 126.72461136363636, 126.75562000000001, 126.78788913043479, 126.81931702127659, 126.85433124999999, 126.88465102040816, 126.912358, 126.96255799999999, 127.016558, 127.075458, 127.135458, 127.20664000000001, 127.27864, 127.34494000000001, 127.41224, 127.47583999999999, 127.53964, 127.60423999999999, 127.66224, 127.73144, 127.79874, 127.85374, 127.90803999999999, 127.954118, 127.99531799999998, 128.03781800000002, 128.07561800000002, 128.103818, 128.123818, 128.12638800000002, 128.12718800000002, 128.11838799999998, 128.104788, 128.10014999999999, 128.09565, 128.077718, 128.056318, 128.028318, 127.99361800000001, 127.950818, 127.914018, 127.872518, 127.826518, 127.78095800000001, 127.73115800000001, 127.666458, 127.605658, 127.538258, 127.481558, 127.433558, 127.381358, 127.32775799999999, 127.27435799999999, 127.21792, 127.15842, 127.10882, 127.06171999999998, 127.01272, 126.96392, 126.91702, 126.87522000000001, 126.832838, 126.783138, 126.73553799999999, 126.68463799999999, 126.635638, 126.57923799999999, 126.51803800000002, 126.454138, 126.38873799999999, 126.319238, 126.250838, 126.18713800000002, 126.13246000000001, 126.07926000000002, 126.02446, 125.98145999999998, 125.94066000000001, 125.90216000000001, 125.877732, 125.856932, 125.84573200000001, 125.83023200000001, 125.81327000000002, 125.79677, 125.78700199999999, 125.784102, 125.784702, 125.79320200000001, 125.801602, 125.810202, 125.82580199999998, 125.844402, 125.85456199999999, 125.86576199999999, 125.88686200000001, 125.905462, 125.924162, 125.927662, 125.928962, 125.935362, 125.950362, 125.961762, 125.98299999999999, 125.9924, 125.99960000000002, 126.0113, 126.03209999999999, 126.05789999999999, 126.0767, 126.10009999999998, 126.11474, 126.13004, 126.14964, 126.15834000000001, 126.15693999999999, 126.15904, 126.16143999999998, 126.16694, 126.17134, 126.18014, 126.19193999999999, 126.19944, 126.20484, 126.20294, 126.20574, 126.21034000000002, 126.21494000000001, 126.22224, 126.22203999999999, 126.22124, 126.22363999999999, 126.22634, 126.22313999999999, 126.21480799999999, 126.21034000000002, 126.20624, 126.20183999999999, 126.200304, 126.19990399999999, 126.19410399999998, 126.186704, 126.17910400000001, 126.17034800000002, 126.16574800000001, 126.158948, 126.155148, 126.15504800000001, 126.163948, 126.166826, 126.16902599999999, 126.170026, 126.175426, 126.17222600000001, 126.181926, 126.186526, 126.185526, 126.172926, 126.15412600000002, 126.139326, 126.112926, 126.08768599999999, 126.061886, 126.033286, 126.017686, 126.01288600000002, 126.013986, 126.01598600000001, 126.017186, 126.01778600000002, 126.018386, 126.021186, 126.021686, 126.018486, 126.023686, 126.02728599999999, 126.021286, 126.015586, 126.00758599999999, 126.00588599999999, 126.000686, 125.99318600000001, 125.990386, 125.980586, 125.98471800000002, 125.97267199999999, 125.942572, 125.91317199999999, 125.87470800000001, 125.838508, 125.806308, 125.769508, 125.74050799999999, 125.715564, 125.68616399999999, 125.658964, 125.634364, 125.60656399999999, 125.57196400000001, 125.53818600000001, 125.50778600000001, 125.477886, 125.440086, 125.398586, 125.35338600000001, 125.309586, 125.26778600000002, 125.226986, 125.191786, 125.152986, 125.120386, 125.09438600000001, 125.073686, 125.05228599999998, 125.037086, 125.01918599999999, 124.993886, 124.970286, 124.938286, 124.90728599999998, 124.88268599999999, 124.856286, 124.833586, 124.813486, 124.789386, 124.76008599999999, 124.732886, 124.706186, 124.67908600000001, 124.65518600000001, 124.63588599999999, 124.61568599999998, 124.60248599999998, 124.605686, 124.60248599999998, 124.61930000000001, 124.652, 124.6846, 124.72339999999998, 124.7595, 124.79610000000001, 124.84629999999999, 124.8926, 124.93549999999999, 124.98290000000001, 125.02510000000001, 125.06530000000001, 125.1117, 125.163, 125.21439999999998, 125.25789999999999, 125.2986, 125.344, 125.3989, 125.45289999999999, 125.5087, 125.56469999999999, 125.6177, 125.6652, 125.71950000000001, 125.7747, 125.83230000000002, 125.896, 125.9799, 126.0677, 126.13879999999999, 126.22529999999999, 126.31129999999999, 126.4141, 126.51050000000001, 126.60770000000001, 126.6979, 126.7824, 126.86370000000001, 126.94940000000001, 127.0317, 127.11189999999999, 127.19539999999999, 127.28049999999999, 127.36449999999999, 127.4474, 127.53569999999999, 127.6168, 127.6916, 127.7626, 127.82880000000002, 127.89659999999998, 127.96359999999999, 128.03300000000002, 128.1037, 128.1705, 128.22729999999999, 128.2808, 128.3324, 128.38299999999998, 128.436, 128.488, 128.5375, 128.5857, 128.6349, 128.6892, 128.7416, 128.7926, 128.83772, 128.88531999999998, 128.931934, 128.974234, 129.023034, 129.07393399999998, 129.120034, 129.161034, 129.195834, 129.224234, 129.22953399999997, 129.224334, 129.235334, 129.235734, 129.231134, 129.219734, 129.206334, 129.188734, 129.171134, 129.154294, 129.139694, 129.12239399999999, 129.104794, 129.082494, 129.050194, 129.020194, 128.99579400000002, 128.972994, 128.951594, 128.931294, 128.911494, 128.889894, 128.86109399999998, 128.832494, 128.801294, 128.76869399999998, 128.729594, 128.69259399999999, 128.646194, 128.605394, 128.560476, 128.507876, 128.464076, 128.41907600000002, 128.378376, 128.334976, 128.290076, 128.239076, 128.179876, 128.12107600000002, 128.06045600000002, 127.996456, 127.933442, 127.87834199999999, 127.825142, 127.767942, 127.70914199999999, 127.64994200000001, 127.596342, 127.54094200000002, 127.487942, 127.434142, 127.375342, 127.317242, 127.25764199999999, 127.19264199999999, 127.127642, 127.062442, 127.002642, 126.951682, 126.90428200000001, 126.84888200000002, 126.79848199999998, 126.755382, 126.721382, 126.68558200000001, 126.643086, 126.59919, 126.55059, 126.50099, 126.45058999999999, 126.40118999999999, 126.35819, 126.30959000000001, 126.25958999999999, 126.20859, 126.16049000000001, 126.11209000000001, 126.07389, 126.02531800000001, 125.98763600000001, 125.96203600000001, 125.92883599999999, 125.89543599999999, 125.855236, 125.82043599999999, 125.78853600000001, 125.76313599999999, 125.747736, 125.732936, 125.72213599999999, 125.71293600000001, 125.699336, 125.679736, 125.65293600000001, 125.630788, 125.610188, 125.58558799999999, 125.55798799999998, 125.52878799999999, 125.497988, 125.46718800000001, 125.441688, 125.410388, 125.38378800000001], "overall_sma_200": [125.89, 125.77000000000001, 125.66666666666667, 125.605, 125.5, 125.45666666666666, 125.45071428571428, 125.4425, 125.4511111111111, 125.46400000000001, 125.48909090909092, 125.53750000000001, 125.55076923076923, 125.55714285714285, 125.59133333333332, 125.62875, 125.66823529411765, 125.71388888888889, 125.76026315789474, 125.79475, 125.83928571428571, 125.89113636363636, 125.94512608695652, 125.99366249999999, 126.03311599999999, 126.07799615384616, 126.11362592592593, 126.14813928571428, 126.1844103448276, 126.21392999999999, 126.24864193548386, 126.278996875, 126.31811818181819, 126.34993823529412, 126.37979714285716, 126.40785833333332, 126.44656486486487, 126.48481315789472, 126.53110000000001, 126.5700725, 126.6139731707317, 126.65387857142858, 126.68913720930232, 126.72461136363636, 126.75562000000001, 126.78788913043479, 126.81931702127659, 126.85433124999999, 126.88465102040816, 126.912358, 126.94152745098039, 126.96861346153847, 126.99571509433962, 127.02209074074074, 127.05149090909092, 127.08342857142857, 127.11231578947368, 127.14055172413794, 127.16698305084745, 127.1937, 127.22281967213114, 127.251, 127.28146031746031, 127.308390625, 127.33164615384617, 127.35548484848483, 127.37411791044775, 127.39141029411766, 127.41066521739131, 127.42394142857142, 127.43402676056337, 127.44160972222221, 127.43914109589042, 127.43523378378379, 127.42329733333332, 127.41141184210525, 127.40357662337662, 127.39654358974359, 127.38270632911393, 127.3654225, 127.3472074074074, 127.32449756097562, 127.30167228915663, 127.2809380952381, 127.25786823529411, 127.23266046511627, 127.21345747126436, 127.19296363636363, 127.1689415730337, 127.14539777777779, 127.12182197802198, 127.1037043478261, 127.08936344086021, 127.07394468085107, 127.0567452631579, 127.04125833333335, 127.0247824742268, 127.00947857142857, 126.99786767676767, 126.98703900000001, 126.97677128712871, 126.96631274509804, 126.95751359223301, 126.95147980769231, 126.94737047619049, 126.9417820754717, 126.93625140186917, 126.92948055555556, 126.92324678899084, 126.91439909090909, 126.90535045045044, 126.89525803571428, 126.88645044247788, 126.87455175438596, 126.8617295652174, 126.85188706896552, 126.84349487179486, 126.83541440677966, 126.82822605042017, 126.8229075, 126.81693305785124, 126.81068770491802, 126.80442195121951, 126.79882177419356, 126.7922712, 126.78395952380951, 126.77747165354332, 126.77163203125, 126.76421627906977, 126.75722230769232, 126.75083129770992, 126.74446136363636, 126.73773609022557, 126.73215597014925, 126.72747333333335, 126.7222713235294, 126.71751021897812, 126.71209347826087, 126.70776187050359, 126.70256357142857, 126.69711985815603, 126.68960492957747, 126.68362867132868, 126.67860347222222, 126.67523379310344, 126.6715678082192, 126.67043469387754, 126.66587094594595, 126.66287852348992, 126.66179266666666, 126.66396622516557, 126.66749276315791, 126.6696660130719, 126.6750577922078, 126.67877999999999, 126.68160833333334, 126.68573821656051, 126.6854487341772, 126.68226981132075, 126.678349375, 126.67432236024845, 126.67046851851852, 126.66709141104295, 126.66284085365854, 126.65876303030302, 126.65536686746988, 126.65228083832335, 126.64717797619048, 126.64405857988166, 126.64274058823528, 126.64091169590644, 126.63962732558139, 126.63610346820809, 126.63285, 126.62980514285714, 126.62554488636364, 126.62088079096046, 126.61522078651686, 126.60950223463688, 126.60417166666666, 126.59917624309392, 126.59496758241758, 126.59078743169398, 126.58594619565217, 126.58131945945945, 126.57625860215053, 126.5712101604278, 126.56678882978723, 126.56257301587301, 126.55850684210527, 126.5552162303665, 126.55271510416667, 126.54974196891192, 126.54726907216495, 126.54569333333332, 126.54500102040815, 126.54398578680203, 126.54366262626262, 126.54319195979899, 126.542726, 126.54507600000001, 126.548126, 126.552126, 126.55592600000001, 126.560476, 126.56342599999999, 126.56585100000001, 126.568226, 126.57032599999998, 126.572976, 126.57492599999999, 126.575126, 126.577326, 126.579126, 126.579426, 126.57907599999999, 126.577476, 126.575301, 126.57382600000001, 126.572176, 126.56875099999999, 126.563951, 126.55801149999999, 126.5515115, 126.54523649999999, 126.5379365, 126.52928650000001, 126.5229865, 126.51193299999998, 126.49730799999999, 126.482008, 126.465458, 126.447708, 126.431158, 126.41363299999999, 126.397633, 126.380358, 126.362208, 126.342808, 126.32515800000002, 126.306008, 126.286283, 126.26688299999999, 126.24838299999999, 126.23150799999999, 126.21290799999998, 126.192933, 126.171533, 126.15113299999999, 126.13158299999999, 126.111183, 126.09193299999998, 126.071508, 126.05215800000002, 126.0324125, 126.0121875, 125.99268750000002, 125.97443750000001, 125.9561625, 125.9365375, 125.91643749999999, 125.8941375, 125.8712875, 125.8501125, 125.8300625, 125.8104625, 125.792318, 125.77381799999999, 125.754393, 125.73649300000001, 125.719343, 125.70276799999999, 125.690211, 125.67868600000001, 125.66956100000002, 125.662361, 125.6556705, 125.64969549999999, 125.64732849999999, 125.64622850000002, 125.64607849999999, 125.64790350000001, 125.64987850000001, 125.6516785, 125.65707850000001, 125.6641535, 125.6689935, 125.67514349999999, 125.6824685, 125.6900685, 125.6993685, 125.70664350000001, 125.71209350000001, 125.71751850000001, 125.72421849999999, 125.7303185, 125.73817799999999, 125.74515300000002, 125.751103, 125.757328, 125.762428, 125.767253, 125.77212800000001, 125.77702799999999, 125.78227799999999, 125.79040300000001, 125.80377800000001, 125.820203, 125.831953, 125.848053, 125.86475300000001, 125.884128, 125.901728, 125.92222799999999, 125.94182799999999, 125.95927800000001, 125.97512799999998, 125.991353, 126.006203, 126.01910300000002, 126.033028, 126.04735299999999, 126.061903, 126.07630300000001, 126.09205300000002, 126.10900299999999, 126.12525299999999, 126.14115299999999, 126.157778, 126.174353, 126.190803, 126.207853, 126.22540299999999, 126.241753, 126.25745299999998, 126.27325300000001, 126.28845299999999, 126.30445300000001, 126.319753, 126.335703, 126.352703, 126.37115299999999, 126.388578, 126.40597799999999, 126.42202800000001, 126.43802799999999, 126.45185800000002, 126.46838299999999, 126.48418649999999, 126.4980615, 126.5101615, 126.5212615, 126.53296149999998, 126.54226149999998, 126.5525515, 126.5639515, 126.5737515, 126.5867015, 126.6015515, 126.6172265, 126.63217649999999, 126.6473265, 126.6604765, 126.6743765, 126.6866265, 126.6979915, 126.7088415, 126.7212165, 126.7309665, 126.73714149999999, 126.74184149999999, 126.74684150000002, 126.7553415, 126.76424149999998, 126.77404150000001, 126.7852415, 126.7973415, 126.8099245, 126.82046649999998, 126.8309165, 126.84066650000001, 126.84995049999999, 126.8578255, 126.86637549999999, 126.8723255, 126.87982550000001, 126.885985, 126.889985, 126.896035, 126.901685, 126.90853499999999, 126.91391, 126.91939049999999, 126.92349049999999, 126.9244905, 126.9244405, 126.9239155, 126.9220155, 126.92091549999999, 126.92126549999999, 126.92321549999998, 126.9247155, 126.9254155, 126.9265155, 126.9297155, 126.9337155, 126.9374155, 126.94081550000001, 126.94216550000002, 126.94304050000001, 126.94259050000001, 126.94119049999999, 126.93794050000001, 126.93539050000001, 126.9319905, 126.93049050000002, 126.9302905, 126.92751550000001, 126.92376549999999, 126.9206655, 126.9182905, 126.9163405, 126.9146415, 126.9138675, 126.91339250000001, 126.9128925, 126.91484249999999, 126.9140425, 126.916846, 126.92267100000001, 126.927271, 126.933421, 126.938321, 126.94282100000001, 126.948421, 126.951028, 126.95400300000001, 126.95895300000001, 126.963503, 126.96695299999999, 126.970703, 126.976028, 126.981978, 126.98732799999999, 126.99195300000001, 126.99765300000001, 127.00480300000001, 127.011903, 127.018353, 127.024253, 127.02970300000001, 127.03446600000001, 127.03971600000001, 127.04281599999999, 127.045616, 127.04749100000001, 127.048841, 127.048341, 127.047791, 127.04716600000002, 127.045966], "overall_ema_10": [125.89, 125.84636363636363, 125.77611570247933, 125.71136739293763, 125.59657332149442, 125.53174180849543, 125.5105160251326, 125.48769492965394, 125.49356857880775, 125.50928338266088, 125.55123185854072, 125.64555333880604, 125.65727091356857, 125.65413074746519, 125.72974333883515, 125.81342636813784, 125.90189430120368, 126.00882261007574, 126.11540031733469, 126.17623662327384, 126.27692087358768, 126.40475344202629, 126.53714372529423, 126.64129941160436, 126.7028813367672, 126.79326654826407, 126.8381271758524, 126.88210405297015, 126.93990331606648, 126.96355725859985, 127.02291048430895, 127.05874494170732, 127.15170040685143, 127.19684578742388, 127.23287382607407, 127.26144222133331, 127.36663454472725, 127.46361008204957, 127.61386279440418, 127.7004331954216, 127.82217261443584, 127.90723213908386, 127.95500811379587, 128.0086430021966, 128.02888972906993, 128.06727341469357, 128.1032237029311, 128.1753648478527, 128.20529851187948, 128.21706241881049, 128.25032379720858, 128.26844674317064, 128.2932746080487, 128.31631558840348, 128.37500366323923, 128.45954845174117, 128.5087214605155, 128.5525902858763, 128.5793920520806, 128.6140480426114, 128.6787665803184, 128.73171811116958, 128.81140572732056, 128.84660468598955, 128.84176747035508, 128.85326429392688, 128.80792533139473, 128.76102981659568, 128.7535698499419, 128.67837533177064, 128.58048890781234, 128.4713091063919, 128.25132563250247, 128.05108460841112, 127.77634195233637, 127.54791614282065, 127.41340411685326, 127.3118760956072, 127.12851680549679, 126.9233319317701, 126.73545339872098, 126.50809823531715, 126.31208037435039, 126.17533848810486, 126.0198223993585, 125.85076378129332, 125.79826127560361, 125.72766831640294, 125.60536498614785, 125.50438953412096, 125.41268234609896, 125.42037646499006, 125.48394438044639, 125.51231812945613, 125.49916937864593, 125.51204767343756, 125.49951173281255, 125.50414596321026, 125.56884669717203, 125.63178366132256, 125.68964117744572, 125.72970641791012, 125.78975979647191, 125.88798528802246, 126.00289705383655, 126.0669157713208, 126.11838563108064, 126.13413369815689, 126.15520029849199, 126.11789115331163, 126.08009276180042, 126.02462135056398, 126.0019629231887, 125.91615148260894, 125.82230575849822, 125.80370471149854, 125.81575840031698, 125.82925687298662, 125.85666471426177, 125.91727112985052, 125.95049456078678, 125.96949554973463, 125.98231454069197, 126.00553007874797, 126.00088824624832, 125.9543631105668, 125.95538799955466, 125.96895381781744, 125.9409622145779, 125.92533272101826, 125.92436313537857, 125.92175165621882, 125.90870590054266, 125.92348664589854, 125.95557998300788, 125.96729271337009, 125.9859667654846, 125.98306371721468, 126.00614304135746, 126.00138976111064, 125.98931889545415, 125.92398818718975, 125.9078085167916, 125.91729787737495, 125.9668800814886, 125.99835643030885, 126.09047344297996, 126.07311463516541, 126.09982106513533, 126.17258087147435, 126.32120253120628, 126.48098388916877, 126.57535045477444, 126.74346855390635, 126.83592881683246, 126.88757812286292, 126.96801846416056, 126.9083787434041, 126.77594624460335, 126.64486510922092, 126.53307145299891, 126.44524027972638, 126.3861056834125, 126.31045010461021, 126.25218644922653, 126.22360709482169, 126.20840580485411, 126.13324111306245, 126.1308336379602, 126.18340934014924, 126.21006218739483, 126.24823269877757, 126.20855402627254, 126.18336238513207, 126.16820558783532, 126.11580457186525, 126.05838555879883, 125.97747909356266, 125.90731925836945, 125.86053393866591, 125.83134594981756, 125.83168304985071, 125.83137704078693, 125.8074903060984, 125.79340115953505, 125.76551003961958, 125.74127185059784, 125.74104060503458, 125.74630594957375, 125.75425032237852, 125.78620480921879, 125.83871302572446, 125.86420156650183, 125.90161946350149, 125.9631431974103, 126.04438988879023, 126.09904627264655, 126.1683105867108, 126.21952684367247, 126.26143105391384, 126.27935268047494, 126.27583401129768, 126.27295510015263, 126.25605417285215, 126.20768068687902, 126.13901147108282, 126.09555483997684, 126.05272668725377, 126.0322309259349, 126.04637075758308, 126.06157607438615, 126.07038042449776, 126.0848567109527, 126.06942821805221, 126.08044126931544, 126.08763376580355, 126.06806399020289, 126.0656887192569, 126.1082907703011, 126.11041972115544, 126.0985252263999, 126.084247912509, 126.05893011023463, 126.01367009019197, 125.96118461924796, 125.92096923393014, 125.8098839186701, 125.81172320618461, 125.66219171415104, 125.38633867521446, 125.17609527972093, 124.94589613795348, 124.7775513855983, 124.65254204276224, 124.51389803498728, 124.4550074831714, 124.4422788498675, 124.41095542261885, 124.41078170941542, 124.43791230770353, 124.45647370630287, 124.43620575970235, 124.40962289430192, 124.43514600442883, 124.49148309453268, 124.49666798643582, 124.45545562526567, 124.41264551158099, 124.38489178220262, 124.38036600362031, 124.36939036659842, 124.39313757267144, 124.37983983218572, 124.41077804451558, 124.46154567278546, 124.522173732279, 124.57814214459191, 124.67302539102974, 124.74065713811524, 124.75962856754883, 124.79424155526722, 124.74256127249136, 124.7166410411293, 124.72634267001487, 124.74155309364852, 124.78581616753061, 124.82021322797958, 124.82562900471056, 124.82733282203591, 124.81509049075665, 124.79598312880088, 124.77216801447345, 124.76813746638737, 124.78211247249875, 124.76991020477169, 124.82629016754046, 124.94332831889673, 125.0736322609155, 125.21115366802177, 125.31458027383599, 125.4137474967749, 125.49306613372491, 125.55341774577492, 125.62006906472493, 125.7618746893204, 125.89698838217122, 126.01208140359464, 126.12624842112288, 126.19783961728234, 126.26550514141282, 126.37359511570139, 126.47112327648296, 126.54182813530423, 126.57513211070346, 126.61238081784828, 126.64467521460313, 126.71200699376618, 126.7498239039905, 126.80440137599223, 126.86905567126637, 126.88740918558156, 126.88515297002127, 126.91239788456285, 126.9846891782787, 127.09110932768257, 127.25272581355846, 127.57495748382055, 127.92314703221682, 128.0462112081774, 128.25053644305422, 128.4322570897716, 128.6536648916313, 128.79299854769832, 128.94518062993498, 129.01332960631044, 129.04908785970852, 129.0474355215797, 129.06335633583794, 129.0427460929583, 128.9931558942386, 128.97349118619522, 128.9637655159779, 128.96126269489102, 128.96648765945628, 128.99621717591876, 129.0214504166608, 129.0557321590861, 129.08378085743408, 129.09400251971877, 129.10782024340625, 129.12639838096874, 129.16159867533804, 129.1976716434584, 129.2090040719205, 129.21463969520767, 129.20834156880628, 129.19046128356877, 129.1867410501926, 129.18369722288486, 129.18120681872398, 129.2091692153196, 129.22932026707966, 129.24580749124698, 129.28111522011116, 129.3027306346364, 129.3095068828843, 129.3025056314508, 129.3020500620961, 129.31635005080588, 129.30883185975026, 129.32722606706838, 129.34409405487412, 129.34334968126063, 129.34637701194052, 129.3397630097695, 129.3507151898114, 129.33967606439114, 129.31973496177457, 129.28887405963374, 129.27089695788214, 129.2252793291763, 129.1988649056897, 129.11725310465522, 129.0504798128997, 128.93948348328158, 128.8355773954122, 128.7400178689736, 128.65456007461475, 128.5482764246848, 128.38586252928755, 128.18297843305345, 128.04425508158917, 127.98711779402751, 127.96218728602251, 127.97997141583659, 128.00543115841174, 128.04444367506414, 128.059999370507, 127.99454493950572, 127.94826404141375, 127.89403421570216, 127.85693708557449, 127.77476670637913, 127.70844548703747, 127.56509176212155, 127.48780235082671, 127.37440192340367, 127.22269248278482, 127.17856657682394, 127.13155447194686, 127.16218093159287, 127.15996621675781, 127.14451781371093, 127.09824184758168, 126.97856151165772, 126.87336850953812, 126.758210598713, 126.63853594440154, 126.56425668178308, 126.55621001236796, 126.59144455557377, 126.58572736365126, 126.55195875207829, 126.52432988806405, 126.54354263568877, 126.55926215647261, 126.57394176438667, 126.56777053449818, 126.50272134640758, 126.46313564706074, 126.38620189304969, 126.28507427613155, 126.14233349865307, 126.02372740798887, 125.91941333380908, 125.90133818220741, 125.90836760362424, 125.83411894841984, 125.78246095779805, 125.73110442001658, 125.70181270728628, 125.68875585141605, 125.6735638784313, 125.67022499144379, 125.66291135663582, 125.6587456554293, 125.66624644535125, 125.66511072801465, 125.64418150473925, 125.58342123115028, 125.50461737094113, 125.43832330349728, 125.35862815740686, 125.29160485606016, 125.24040397314013, 125.1442214325692, 125.1143629902839, 125.14084244659591, 125.17341654721483, 125.18734081135759, 125.20600611838347, 125.24309591504101, 125.28616938503355, 125.34686586048198, 125.40561752221254, 125.45186888181024, 125.49698363057202, 125.52298660683164, 125.52789813286225, 125.53009847234183, 125.50826238646148, 125.49814195255938, 125.47484341573039, 125.41941734014304, 125.38861418738975, 125.34886615331888, 125.30361776180635, 125.24841453238702, 125.19143007195301, 125.10571551341609, 125.03376723824951], "overall_ema_50": [125.89, 125.88058823529411, 125.86409457900807, 125.84667910532148, 125.81661325805398, 125.7940009734244, 125.77913819015286, 125.76368179053904, 125.75412564189045, 125.74729718534573, 125.74701102121453, 125.7596772556767, 125.75772912800312, 125.75311229945397, 125.76553926810284, 125.78218478700077, 125.80249126594192, 125.82945239276773, 125.85947386756116, 125.88263175510778, 125.91586188235846, 125.95759278893264, 126.00368326779804, 126.04706823768832, 126.08365379699467, 126.12743207946546, 126.16321905674134, 126.19917125059463, 126.23841943684582, 126.27103043932246, 126.31099002993727, 126.34663747974365, 126.39461248053802, 126.43403944208555, 126.47172416984691, 126.50773498671566, 126.55998067351113, 126.6125304510205, 126.67831357058833, 126.73367382272212, 126.79784347673302, 126.85635941882192, 126.90787473573087, 126.96050709903555, 127.0059774088773, 127.05437045166643, 127.10184612022853, 127.15667568414113, 127.20308055927286, 127.2449205373406, 127.29021777117039, 127.33177785857548, 127.37386500137644, 127.41488990328325, 127.46289814237018, 127.51690213678704, 127.56447460201107, 127.61096579408907, 127.65367301785028, 127.69745054656204, 127.74735444669687, 127.79530133114014, 127.84921108286014, 127.89453613843426, 127.93082883888782, 127.96903162951966, 127.99392842836203, 128.01573515666155, 128.04335338581208, 128.05498658636847, 128.05832044572657, 128.05524905569808, 128.02411772018053, 127.98983859389894, 127.93298217845194, 127.8775711126303, 127.83563106899774, 127.7971749486449, 127.73859553889412, 127.67041532168258, 127.60059511298915, 127.5176305987543, 127.43576273213648, 127.3622034093076, 127.28211700109946, 127.19615162850734, 127.13206725091882, 127.0645352018632, 126.98572989982935, 126.90981892336546, 126.83492406362565, 126.78080939446386, 126.74116981036724, 126.69798668054891, 126.64865386954699, 126.60635371780005, 126.56073592494515, 126.52011882984927, 126.49423181691401, 126.47151684370169, 126.45106520277221, 126.42984695952624, 126.41534315719188, 126.41199636671378, 126.41623180331325, 126.4138305561245, 126.41132739706079, 126.40323612658783, 126.39722686672164, 126.37968855822275, 126.36126939907676, 126.33827844225023, 126.32109105235807, 126.29006787383423, 126.25516325133094, 126.23417645716111, 126.21989502746852, 126.2069579675678, 126.19805765511417, 126.19774166863911, 126.1939086620258, 126.18846126351498, 126.18263925318107, 126.17979065501711, 126.17195572736938, 126.15521236551177, 126.14755697862896, 126.14294690103566, 126.13008623824996, 126.11929854263232, 126.11148291350949, 126.10358162278364, 126.09363724541957, 126.08957303971684, 126.0899819401201, 126.08723755031147, 126.08656156794632, 126.08199052606608, 126.0830889368086, 126.07904623340434, 126.07339736150614, 126.05600922968237, 126.04734220106738, 126.0439170167118, 126.04964576115448, 126.05318906463863, 126.07090714053516, 126.06793038992593, 126.07389390404649, 126.09060394702504, 126.12587438047505, 126.16799695378975, 126.20062452422938, 126.25158042524, 126.29081256542666, 126.32332971972366, 126.36280698561686, 126.3736772999064, 126.36608211167479, 126.35388281317773, 126.34118152638645, 126.32976264299874, 126.3215366569988, 126.30775090574394, 126.29529008591085, 126.28743557273788, 126.28165378557169, 126.26256932339241, 126.2569783695339, 126.26337137465022, 126.26598426191885, 126.27202409478477, 126.26253295381282, 126.2549826418986, 126.2489048912359, 126.23443803275606, 126.2174012471578, 126.19371492373985, 126.17010257378928, 126.149706394425, 126.13207084954558, 126.12035042407321, 126.1089641329331, 126.09292632379848, 126.07869391894364, 126.06149023584781, 126.0446553246381, 126.03270805700524, 126.02240578025994, 126.01329182809289, 126.01002548189317, 126.01257350221108, 126.01125297271261, 126.01355677770427, 126.02243690406881, 126.03763545685042, 126.04968896834649, 126.06656391076427, 126.08160062014606, 126.09604765465014, 126.1063987270168, 126.11242230634947, 126.1182096668848, 126.12063281720305, 126.11550996162646, 126.10431349254307, 126.09630119871785, 126.08703448504265, 126.08126842680569, 126.08239515516627, 126.08426201182643, 126.08527134469597, 126.08780972333535, 126.08436620477319, 126.08615576537034, 126.08748299025778, 126.08326797103199, 126.08215942314838, 126.09070219086806, 126.09185112455951, 126.09001382555718, 126.08726818533925, 126.08168904081614, 126.07103456862728, 126.05746458554387, 126.04501499395393, 126.01619087654396, 126.0084971166795, 125.96852860229991, 125.89701767671953, 125.83164443449525, 125.75628582922093, 125.68819618885932, 125.62552182851189, 125.55746214896241, 125.50383618233644, 125.45996025361737, 125.41329514563238, 125.37395023796051, 125.34203062078561, 125.31057843957834, 125.27271261841841, 125.23417486867652, 125.20734448166961, 125.1892133255257, 125.16296966570116, 125.12795124743838, 125.09234531616629, 125.05970432337546, 125.03226493814505, 125.00433297978643, 124.98455521587323, 124.95849422701546, 124.9424748455639, 124.93257387122806, 124.9271788174544, 124.92336788343658, 124.93029463310575, 124.93479288278787, 124.93127159326679, 124.93200604058967, 124.91545678409597, 124.9030859298177, 124.89786687374642, 124.89442111399165, 124.89797322716846, 124.90099388492658, 124.89899412473338, 124.89648455121441, 124.89113221587267, 124.88402899172081, 124.87543961949648, 124.87052041873191, 124.86951961799733, 124.86346002513469, 124.8719517888549, 124.8954046598802, 124.92538879086528, 124.96086374024313, 124.99298673082184, 125.02698725118178, 125.05926226093936, 125.08929119188292, 125.12186800788751, 125.1719908311076, 125.22426570047594, 125.27547096712395, 125.32898190958969, 125.37568850137049, 125.4225242464148, 125.4788958445946, 125.53501757617914, 125.58697767123094, 125.63160599784933, 125.6766410567572, 125.72030219178633, 125.77107465485354, 125.81613055074165, 125.86451758796747, 125.91532081981188, 125.9566807876624, 125.9926933057933, 126.03356807811514, 126.08362423191454, 126.14191347772181, 126.21399530212489, 126.32423078047293, 126.44837859300341, 126.53275590308172, 126.63617724021577, 126.73868009354064, 126.85284950163708, 126.95352207020034, 127.058481989016, 127.14716896983892, 127.22806430435503, 127.29912060614504, 127.3711158764923, 127.43303290094359, 127.48546298325952, 127.54034678783758, 127.59445083537335, 127.64760962614304, 127.70025238590215, 127.75632091978834, 127.81038676607115, 127.86527355955856, 127.91800792977195, 127.96592918742795, 128.01314765066607, 128.06008303691448, 128.10949154527077, 128.15853109251506, 128.2017259516321, 128.24244258097988, 128.27920953858853, 128.3117895566831, 128.34544486818572, 128.37778036355098, 128.4088478002745, 128.44516749438137, 128.47947465146444, 128.5124364298384, 128.54881147180552, 128.58219141408765, 128.6119093978489, 128.63775608812935, 128.66372643761449, 128.69184304790411, 128.7147119479863, 128.7419781461045, 128.7685672384141, 128.79097636631943, 128.81329101862062, 128.83276980220413, 128.85501412368632, 128.8720723933457, 128.88610877007724, 128.8964574457605, 128.90796891847577, 128.91236229422182, 128.9189363218994, 128.91231136809944, 128.90594621640926, 128.88767381576577, 128.86729445044162, 128.8454397661106, 128.82287350077291, 128.7933490497622, 128.74870791055585, 128.69071936504386, 128.64088723308134, 128.60516616511737, 128.575551805701, 128.55533408783037, 128.53826216281743, 128.52578129368734, 128.51026045864077, 128.4784855386941, 128.4495253214904, 128.41817138731432, 128.38961564663532, 128.3510032683359, 128.31410117938154, 128.259430544896, 128.21553130784125, 128.16253400165138, 128.0989052172729, 128.0550265813014, 128.01051573497585, 127.98265237281996, 127.94999933859172, 127.91568563903911, 127.87546267280229, 127.8191700189669, 127.7635162927329, 127.70377055576299, 127.64087759279188, 127.58554905974123, 127.54376282210433, 127.51263486829632, 127.47527663816706, 127.4331089268664, 127.392594851303, 127.36268917085975, 127.3339562621986, 127.306742291132, 127.27667396598957, 127.23484361438214, 127.1975948451907, 127.1521989689087, 127.10034802895152, 127.03758928271813, 126.97689950692526, 126.91702109488898, 126.8740006597953, 126.83737318294058, 126.78492717576644, 126.73649865906972, 126.6880085155768, 126.64416504437771, 126.60439386616682, 126.56520979298381, 126.52952313443542, 126.49424771739874, 126.46074780691251, 126.43091455958262, 126.40068261606957, 126.36732251347861, 126.32585888549906, 126.27974677234224, 126.23505082048568, 126.18661745497644, 126.13969128027149, 126.09538966143732, 126.04111555706723, 125.99950318228029, 125.97050305748499, 125.94499313366205, 125.91773850096942, 125.89312130485297, 125.87417537132933, 125.85871751363014, 125.8493560425074, 125.84232247221298, 125.83517257134189, 125.82987168619124, 125.82242573771315, 125.81174237544988, 125.80108581170676, 125.78574911320845, 125.77268444210223, 125.75689289535313, 125.73387748769223, 125.71490189993959, 125.69353319798118, 125.67025738629565, 125.6439727829115, 125.6161699286797, 125.58102600990794, 125.54686812716646], "overall_ema_200": [125.89, 125.88761194029851, 125.88335709512143, 125.87874657676201, 125.87079884963005, 125.8645222441611, 125.86004938601025, 125.85532252644796, 125.85198598389626, 125.8492796556983, 125.84819229594012, 125.85039933777158, 125.84900232943555, 125.84692270426703, 125.84914237885145, 125.85253399697234, 125.85698639501243, 125.86328503784813, 125.8705657837402, 125.87633129832986, 125.88482551426688, 125.89572277283139, 125.90803299399725, 125.91999286470374, 125.93054019938332, 125.94317164018548, 125.95408535520852, 125.96528848600246, 125.97757417270891, 125.98844408143819, 126.00139488659802, 126.01352031061198, 126.0290076707054, 126.04264938542475, 126.05610561044541, 126.06937819143602, 126.08699631888443, 126.10503615650747, 126.12677709027356, 126.14631164658925, 126.16843789886201, 126.1895479695201, 126.20925395987315, 126.22955989062069, 126.24837023996776, 126.26818745151037, 126.28805623308739, 126.31006562380294, 126.33026397580491, 126.34956483176707, 126.3699671717495, 126.38966899093607, 126.40972203580239, 126.42972480161531, 126.45170863443506, 126.47547272762478, 126.4979058348126, 126.52031473197864, 126.54200314260574, 126.56417226556489, 126.58811084998713, 126.6118112395395, 126.63726585407146, 126.66082539781205, 126.68230972221193, 126.70442604338395, 126.72332628175825, 126.7415021396512, 126.76118868552533, 126.77689825084349, 126.79046145232765, 126.8022976567821, 126.8068658393017, 126.8102801095574, 126.80759075523345, 126.80472915567888, 126.80476269641841, 126.80526257008589, 126.80026891267211, 126.79230603791915, 126.78332786838762, 126.77040918313004, 126.75707177832278, 126.74516061634942, 126.73097991369919, 126.71465175535393, 126.70318258365886, 126.69031509526424, 126.67404330327157, 126.65788366841315, 126.64138731350357, 126.629582464613, 126.62102940526361, 126.61126791864407, 126.59961351149339, 126.58936860093127, 126.57796294321057, 126.56748569999455, 126.56044604128815, 126.55402369261861, 126.54801350662241, 126.5416651135217, 126.53687242582497, 126.5348139937272, 126.53466659080455, 126.53287886353286, 126.53105917334845, 126.5278148034644, 126.52505047706177, 126.51932858176762, 126.51326561080477, 126.50591968432911, 126.49989063274376, 126.49023997968163, 126.47939182067982, 126.47183568316063, 126.46584726840281, 126.46011744483661, 126.4553401568283, 126.45269995626285, 126.44919050396172, 126.44526821038997, 126.44123569088362, 126.43793981336239, 126.43338319830407, 126.42653361424135, 126.42189148872652, 126.41799207092824, 126.41199214982448, 126.40644993937848, 126.40160964147422, 126.39671800325061, 126.39127802311877, 126.38728520696834, 126.38442664769502, 126.38080051189706, 126.37770796949015, 126.37365117377384, 126.37102777900992, 126.36713695533818, 126.36283708513581, 126.35554517384092, 126.35036561987236, 126.34648138484876, 126.34492435614379, 126.34288530782396, 126.34449838933816, 126.34102079342435, 126.3398166064251, 126.3414104710378, 126.34786409819166, 126.35634306238877, 126.36274760903167, 126.37406355322041, 126.38279923925802, 126.39013457021069, 126.39948646503447, 126.40187963453663, 126.39967187697906, 126.39624230606384, 126.39259810401346, 126.38918916765512, 126.38651066847447, 126.38236628371354, 126.37846214158704, 126.37564162276527, 126.37329693000144, 126.36754273169298, 126.36507961993485, 126.36562609137829, 126.36527160290686, 126.36581616407197, 126.3624747097031, 126.35956451358666, 126.35698178210819, 126.35223569472404, 126.34674081218948, 126.33944388868511, 126.33200265596189, 126.32521655988268, 126.31899549958534, 126.31416171351982, 126.30934418403207, 126.3032810578228, 126.29757676869023, 126.29103371626546, 126.28447815689964, 126.27906046379616, 126.27399518554942, 126.2691793130564, 126.26580439451853, 126.2639058433293, 126.26106996429121, 126.25916877061668, 126.2589780365807, 126.26048074268438, 126.26132173031937, 126.26349763350028, 126.26535337844058, 126.26719065825709, 126.26811413429434, 126.26803339663967, 126.26795346234475, 126.26707830351546, 126.26432130547053, 126.25999970044097, 126.25641761386942, 126.25247316000008, 126.24936397432845, 126.24797726811623, 126.24680336495089, 126.24544213743896, 126.24449246442963, 126.24205970358953, 126.24094468166327, 126.23974125199499, 126.23715676192539, 126.23534425683161, 126.23598759755967, 126.23483349211132, 126.23294460164256, 126.23082574988493, 126.22798171257266, 126.22382269055701, 126.21885928070073, 126.21409451173852, 126.20509854644759, 126.20126672011479, 126.1892073497654, 126.16886697812595, 126.14957476938838, 126.12729044332482, 126.10632237921214, 126.08625946996625, 126.06440614190689, 126.04575533452473, 126.02923040582299, 126.01172562566555, 125.99578805725098, 125.98150160892013, 125.9671583093289, 125.95101743062911, 125.93448989400594, 125.9207138751601, 125.90901522963613, 125.89519418257507, 125.8790230961813, 125.86251540368198, 125.84656997677968, 125.8317782357172, 125.81673566620758, 125.80363381878264, 125.78887129322261, 125.77654421567811, 125.76573283044749, 125.75607379730872, 125.74685913265888, 125.7404227233787, 125.73350309429036, 125.7246622674815, 125.71695418521801, 125.70494469083773, 125.69395021630204, 125.68475668181148, 125.6760526352263, 125.66917648960215, 125.6622692608499, 125.6541869796474, 125.64603586542206, 125.6372195881542, 125.62799352260042, 125.61841149749993, 125.60977058707705, 125.6021609294942, 125.59333345755894, 125.58822566196135, 125.58704928721546, 125.58777516495462, 125.59018536231827, 125.59207406518078, 125.59473999488048, 125.59727989542894, 125.59954576711623, 125.6027343664484, 125.61066735782704, 125.61956619008748, 125.6286252329722, 125.63868866348989, 125.64745793051983, 125.65663745359925, 125.66861121027986, 125.68096333754076, 125.69269504562494, 125.70296673671326, 125.71368348560169, 125.7243931026604, 125.73723496233542, 125.74900376868034, 125.76194900481288, 125.77585995998888, 125.78774195043675, 125.79856043849212, 125.81086331970116, 125.8257801025897, 125.84313552445448, 125.86439785754449, 125.89584663508137, 125.93160935513032, 125.95816050582555, 125.99011910775764, 126.0225557335511, 126.0586497063516, 126.0920959779302, 126.12729900302543, 126.15906717214956, 126.18942471272518, 126.2177886459319, 126.24681562457936, 126.27371298154871, 126.29855165834923, 126.32428746274375, 126.35011544818909, 126.37598494621706, 126.40199504625471, 126.42913937415268, 126.45606336047953, 126.48346571510163, 126.51059540947873, 126.53675863923516, 126.56296004580994, 126.58929875182179, 126.61646990852009, 126.6437687154005, 126.66980086748607, 126.6953749882076, 126.72009762514087, 126.74387774827379, 126.76801826819147, 126.79191858393087, 126.8155810855833, 126.84064993050288, 126.86532008044813, 126.88974475626458, 126.9151204303316, 126.93984560017905, 126.96372773351061, 126.98668566651051, 127.00970371958006, 127.03329572237031, 127.05560123757061, 127.07902809092812, 127.10232134375471, 127.12458680302083, 127.14682972040372, 127.16835380278776, 127.1905592375859, 127.21144919542088, 127.23153427805352, 127.25062348921716, 127.26992076793142, 127.28733449163362, 127.30517195937855, 127.3195483577927, 127.3337817074664, 127.3447888546558, 127.35497006008211, 127.36447284555393, 127.3734830659962, 127.38041358275247, 127.38314578590916, 127.38201995719365, 127.38239786806736, 127.38585659574828, 127.39047493807915, 127.39713687899379, 127.4043295468645, 127.41244567077631, 127.41958551484818, 127.42237570873029, 127.42553614943944, 127.4277696205893, 127.43037887809588, 127.43012635194567, 127.42992608973726, 127.42485219829709, 127.42201784806528, 127.4164664266915, 127.40774536771946, 127.40348919490633, 127.39867835714607, 127.39769648294562, 127.39523184132429, 127.39204545484345, 127.38704997768085, 127.37762659481835, 127.36789896700922, 127.35667609171561, 127.34417185199705, 127.3330855649125, 127.32499516128152, 127.31927381639315, 127.31171885304596, 127.30264702366243, 127.29366546123794, 127.28706182480772, 127.28052389620268, 127.27415052410117, 127.26684554376186, 127.25632966770453, 127.24666469588658, 127.23465808199717, 127.22068138466386, 127.20356017685627, 127.1865098268378, 127.16923112209317, 127.15580593679871, 127.14370836528829, 127.127353058171, 127.11165800286582, 127.09562160482736, 127.08044129035146, 127.06600903870617, 127.05147362538571, 127.03758035548138, 127.02357458079997, 127.00980766954824, 126.99677475741343, 126.98347351604615, 126.96921009797605, 126.95270054476235, 126.93476322590901, 126.91690488535271, 126.89783120490144, 126.8788478098278, 126.86025230923251, 126.83887069421527, 126.82037446840219, 126.80484835428875, 126.79007374379833, 126.77474962694463, 126.75997599881583, 126.74654340181269, 126.73394097990412, 126.72285699005434, 126.71238080109858, 126.70190935034138, 126.6919401030743, 126.68147303737207, 126.67021459918928, 126.65896868277943, 126.64654113369704, 126.63466112241649, 126.62207742965613, 126.60762889801777, 126.59412015276386, 126.57994980298513, 126.56522393429871, 126.54964956679326, 126.53358340194956, 126.51553779596001, 126.49757224575146], "overall_macd": [0.0, -0.019145299145293393, -0.04908369250249223, -0.07517122356578909, -0.12187602740665682, -0.1443156768272047, -0.14629186168004082, -0.14856617332620203, -0.13788574885154503, -0.12316022256682402, -0.09745606126035966, -0.04988207663267019, -0.04075850375761547, -0.038729966561987794, -0.002397295351016737, 0.03566844186954654, 0.07386047596691014, 0.11809799013475697, 0.15978723354108126, 0.17906185748003622, 0.21445864993955865, 0.25969022636863315, 0.30436578936728154, 0.3340726744588949, 0.34316983315507343, 0.36393632691242317, 0.36329541658655273, 0.36184404335020304, 0.3661559982977849, 0.3549912222789544, 0.3597482641755505, 0.35379155040023136, 0.3730130247882357, 0.37026047025133835, 0.3634855574916429, 0.3536364314549445, 0.3777872708113108, 0.3971899253405411, 0.4389761654948785, 0.45075767939931666, 0.47718755292105186, 0.4860749176127541, 0.47792598775454564, 0.4724768149282852, 0.4524527984412856, 0.44118095876123675, 0.42931634409725916, 0.43387465062437514, 0.4197380001755562, 0.3982948922720482, 0.3873261337462566, 0.3703298000437769, 0.3571807659458557, 0.3440049612714944, 0.3472398156004459, 0.3618433075607186, 0.3603862906343238, 0.35673322847679856, 0.34581720281516937, 0.3389078698573087, 0.34558679281218474, 0.3468812561778236, 0.3598967900833543, 0.3528303646237987, 0.328515297786538, 0.31250189444924104, 0.27237513235363053, 0.23353308077042811, 0.2140011818858909, 0.16594626188364714, 0.11045085433906365, 0.05294931447548379, -0.05002937703559951, -0.13902716238433754, -0.25583138552210016, -0.3460246499688395, -0.3897632514587883, -0.41584832953257944, -0.4755486234133883, -0.5411058494064491, -0.5950768287525108, -0.6628879740663507, -0.7128495497502314, -0.7334992224398746, -0.7604640745763334, -0.791271704317694, -0.7687389731541714, -0.7544499219787042, -0.76297616482438, -0.7613602449476389, -0.7554063448168904, -0.7058366926367512, -0.6338281424370962, -0.5805584447885224, -0.5481612919893166, -0.5061616846168562, -0.47761086192201674, -0.44326579158362733, -0.384582151955712, -0.32983477444717835, -0.28039070632001994, -0.2416480238121892, -0.19657443468140912, -0.13748174308683758, -0.07446061157445172, -0.03739892037158654, -0.008334644695594307, 0.0029645415997947566, 0.01537314007509849, 0.0009881600762611242, -0.013484267672993155, -0.03543862824378152, -0.04226396910986807, -0.07664548723445819, -0.11307949160860176, -0.11480893102870482, -0.10288972908116989, -0.09078334887634298, -0.07308423790244944, -0.041632407505218794, -0.023695703832117943, -0.012962437947692251, -0.005602045155640667, 0.005812530908272606, 0.004318964794137514, -0.015646865805749144, -0.013960301565717259, -0.006895781986585803, -0.018433314715338156, -0.0240717427539181, -0.02302980753910333, -0.022748749378891375, -0.027055626895787555, -0.0189535437321382, -0.003614834202423367, 0.002062101573869768, 0.01047494753453293, 0.008969628016131992, 0.018856119812070915, 0.016016691791094217, 0.010019798705798166, -0.01912329187334194, -0.02538499199235389, -0.02003008476944501, 0.002741196784342037, 0.016562101742039204, 0.056318513298748485, 0.04614113188819147, 0.055590293097736776, 0.08469615680211007, 0.14562301689181822, 0.2084503515274463, 0.23934412821886042, 0.30070712558998025, 0.32557321041819876, 0.33081503516486066, 0.3479040427565394, 0.302285412889546, 0.22640431640810732, 0.15440169874992193, 0.09423552595504248, 0.04761831905358349, 0.016136253030467174, -0.020678884201657866, -0.04769155429291061, -0.0599357652841519, -0.06525603582960571, -0.09620204795690768, -0.09342525349302377, -0.06625340308977457, -0.051389378949451725, -0.03197865486288265, -0.04751750459719517, -0.05595942385231467, -0.05954258652965905, -0.07922121727082754, -0.10011790839543266, -0.13023448510679714, -0.15408497130394494, -0.16635660611589742, -0.17008672904702848, -0.16044523870476723, -0.151318199391568, -0.15281333156052312, -0.1498501065469071, -0.1530002851653336, -0.15434700305537774, -0.14504375350421128, -0.13370880011223107, -0.12170895001752058, -0.09975227031347345, -0.06984601390360012, -0.0532853171277452, -0.03243593569790448, -0.0021700563930693306, 0.035128510656505796, 0.0587655246052492, 0.08738409080891074, 0.1064170518994274, 0.12011618606551622, 0.12230079333447463, 0.11464143101434843, 0.10733405106535088, 0.09400394938377588, 0.06733217228985211, 0.032904629868227175, 0.011140548143373508, -0.009228923842115933, -0.018700972561887852, -0.012347723296045388, -0.005633949959033657, -0.0019051081712433415, 0.004228942895196042, -0.002979181686853849, 0.001777748417651992, 0.0046867079192765, -0.004255693701054497, -0.005230444899865461, 0.01360962689479095, 0.013856297082696756, 0.00790874469905134, 0.001164551296483296, -0.010115538136261648, -0.02960716902360616, -0.051321612949308815, -0.06655291103413674, -0.11202982080389745, -0.10569942451748204, -0.16580182714758962, -0.2783526915768988, -0.35658083104058846, -0.4393341502096888, -0.4903877860235468, -0.5192145629600446, -0.5518370854834131, -0.547175676229827, -0.5217323991652734, -0.5050263285401684, -0.4750141498049487, -0.4341212559262999, -0.3987308546717969, -0.3820149465131806, -0.36895245497564133, -0.33377298206190176, -0.28685148069571653, -0.2647693758567442, -0.2643942865856701, -0.26507597691077933, -0.2593983727277589, -0.2440167925532819, -0.23237576201712784, -0.20624816530624912, -0.19778639391961406, -0.17055524660621302, -0.13610856142781813, -0.09919325467635076, -0.06634857554425366, -0.018320994166757032, 0.015128774652268362, 0.025209034842077926, 0.04119546051965983, 0.01815125886510316, 0.007069320145845381, 0.011867581033641272, 0.01868254234420874, 0.03776910699102132, 0.05149483021014589, 0.05169025631958846, 0.050057723997142034, 0.04222531008070973, 0.03161899934755752, 0.019359137669468396, 0.016313842763040043, 0.02132036279061822, 0.014629512524010124, 0.03833748439463136, 0.08758632293265123, 0.14033015571392582, 0.1936157209332805, 0.2291686199406513, 0.2607936135225941, 0.281801302357195, 0.2930546049785363, 0.3061099890268366, 0.35114073163987314, 0.3907956925858116, 0.4194051840097046, 0.44581541023629256, 0.45185401585271734, 0.45542438759378, 0.4761655690137587, 0.49097799811472953, 0.4929993827594785, 0.47819563132435405, 0.4655351920936823, 0.4511085209916814, 0.4526134536497466, 0.44105619628898296, 0.4373454539545918, 0.4382291121945485, 0.41877067791310196, 0.39117480287308126, 0.3778598033075582, 0.3850590509037062, 0.40705209046305413, 0.4523508868076931, 0.5660482242650744, 0.6857706598882061, 0.7007580876853865, 0.7499846127380465, 0.7863873362096285, 0.8378551413658926, 0.850283135247679, 0.8670824679442717, 0.8456337118752799, 0.8104173507172447, 0.7600294056422285, 0.7194687147072045, 0.6647334871688599, 0.599915477135454, 0.5514692815008857, 0.5100203329951682, 0.4741270504565591, 0.4437932587188129, 0.4261380856055723, 0.40784827093727927, 0.39485370649987317, 0.3801730226073232, 0.3587545606105209, 0.34027850564879714, 0.32511602947482743, 0.31830649937296585, 0.31253485613794396, 0.2964740546730127, 0.2789167423609058, 0.257196150180647, 0.23166353636216286, 0.21380563623245052, 0.19737787247004235, 0.18225779690155264, 0.18149696508120883, 0.1776359490956736, 0.17258659527118425, 0.1762363995936198, 0.17389665768561713, 0.1652954734820753, 0.15116867134560152, 0.14069133438573544, 0.1373168813899781, 0.12467630560823295, 0.12412113876374065, 0.12306941387117831, 0.11446114606224, 0.10800781776680424, 0.09773232901378037, 0.0957474608566713, 0.08432629679219872, 0.0696307831030083, 0.05094192442228973, 0.03891000466478545, 0.015478614488216635, 0.0017306180309049068, -0.035385112732257085, -0.06406113982325223, -0.11052741586524917, -0.15141663594528154, -0.18635358460116436, -0.2147930334386956, -0.2505812849958602, -0.30887029934982024, -0.38173069179978825, -0.4224990255790999, -0.4248958793882025, -0.41235898844789176, -0.3810852535123672, -0.3474538628533139, -0.3091676865494719, -0.28282760327380174, -0.2932696736045557, -0.2949177951046522, -0.3000276590138071, -0.2974211118313974, -0.31472457359068073, -0.3242959516232702, -0.36718753325422426, -0.37905771791375287, -0.40604709087591573, -0.4484194247821591, -0.4414072143123349, -0.4356693603623256, -0.39589560743439733, -0.37218801630926635, -0.3553551398857735, -0.3528751923757767, -0.3828082797411696, -0.40508852448908783, -0.43069169602105717, -0.4570110845886006, -0.4620532142687068, -0.4376041339409369, -0.39511435153096386, -0.37247860347152084, -0.3632628053796907, -0.3519027036794853, -0.3206444735305496, -0.29250033910012974, -0.2663190333315697, -0.2507488475205122, -0.2620172335942499, -0.26187688383895136, -0.27832673079603865, -0.30479510968497436, -0.3483837813536894, -0.37936198529523324, -0.40250032758227405, -0.38652609059822396, -0.36003315745576003, -0.37027335903979974, -0.37008806559094864, -0.3697139688365354, -0.35962356290259834, -0.3428333752004704, -0.32775008426348506, -0.3082090433953226, -0.29139701373058813, -0.2741067111302442, -0.25265012976380774, -0.23615109729992412, -0.22930825309259717, -0.24047915004589981, -0.25925430691764006, -0.2718074434192346, -0.2897130923202553, -0.3012378817176824, -0.3052389231918511, -0.32871507906826025, -0.32193525727264216, -0.2906184708826771, -0.2579843109374593, -0.23506029034290066, -0.21123024240878863, -0.1805801451110085, -0.14892459714140216, -0.1112580043203053, -0.07649063952520407, -0.04917728375096431, -0.024026622859437907, -0.008834206230943664, -0.004010128174641636, -0.0009826011712732452, -0.008969779716537118, -0.011727030374899527, -0.020342801912065056, -0.04281563941938771, -0.05355286949584581, -0.06773670651307384, -0.08366151663753385, -0.1031620201067085, -0.12244974196879355, -0.15331676346222878, -0.1765508485244851], "overall_signal": [0.0, -0.0038290598290586786, -0.01287998636374539, -0.025338233804154134, -0.04464579252465467, -0.06457976938516469, -0.08092218784413992, -0.09445098494055235, -0.10313793772275089, -0.10714239469156552, -0.10520512800532436, -0.09414051773079353, -0.08346411493615792, -0.0745172852613239, -0.06009328727926246, -0.04094094144950067, -0.017980657966218505, 0.009235071653976589, 0.03934550403139753, 0.06728877472112527, 0.09672274976481196, 0.1293162450855762, 0.1643261539419173, 0.19827545804531282, 0.22725433306726495, 0.2545907318362966, 0.27633166878634785, 0.2934341436991189, 0.3079785146188521, 0.3173810561508726, 0.3258544977558082, 0.3314419082846929, 0.33975613158540147, 0.3458569993185889, 0.34938271095319967, 0.35023345505354864, 0.3557442182051011, 0.36403335963218914, 0.379021920804727, 0.393369072523645, 0.4101327686031264, 0.42532119840505195, 0.4358421562749507, 0.4431690880056176, 0.44502583009275126, 0.44425685582644836, 0.44126875348061056, 0.4397899329093635, 0.4357795463626021, 0.4282826155444913, 0.4200913191848444, 0.4101390153566309, 0.39954736547447584, 0.38843888463387954, 0.38019907082719284, 0.376527918173898, 0.3732995926659832, 0.3699863198281463, 0.3651524964255509, 0.35990357111190246, 0.3570402154519589, 0.35500842359713186, 0.3559860968943764, 0.3553549504402609, 0.3499870199095163, 0.3424899948174613, 0.32846702232469516, 0.3094802340138417, 0.29038442358825156, 0.2654967912473307, 0.23448760386567732, 0.19817994598763863, 0.14853808138299102, 0.09102503262952531, 0.02165374899920021, -0.05188193079440774, -0.11945819492728386, -0.17873622184834298, -0.23809870216135207, -0.29870013161037146, -0.35797547103879934, -0.41895797164430965, -0.477736287265494, -0.5288888743003701, -0.5752039143555628, -0.6184174723479892, -0.6484817725092257, -0.6696754024031214, -0.6883355548873731, -0.7029404928994263, -0.7134336632829192, -0.7119142691536857, -0.6962970438103678, -0.6731493240059988, -0.6481517176026623, -0.6197537110055011, -0.5913251411888043, -0.5617132712677689, -0.5262870474053576, -0.48699659281372176, -0.44567541551498147, -0.40486993717442304, -0.36321083667582027, -0.3180650179580237, -0.26934413668130935, -0.2229550934193648, -0.18003100367461072, -0.14343189461972963, -0.11167088768076401, -0.08913907812935899, -0.07400811603808582, -0.06629421847922497, -0.06148816860535359, -0.06451963233117451, -0.07423160418665997, -0.08234706955506894, -0.08645560146028915, -0.08732115094349992, -0.08447376833528983, -0.07590549616927562, -0.0654635377018441, -0.054963317751013735, -0.04509106323193912, -0.03491034440389678, -0.027064482564289925, -0.02478095921258177, -0.022616827683208867, -0.019472618543884254, -0.019264757778175035, -0.020226154773323648, -0.020786885326479584, -0.021179258136961945, -0.022354531888727068, -0.0216743342574093, -0.01806243424641211, -0.014037527082355736, -0.009135032158978004, -0.005514100123956005, -0.0006400561367506208, 0.002691293448818347, 0.004156994500214312, -0.0004990627744969386, -0.005476248618068329, -0.008387015848343666, -0.006161373321806525, -0.0016166783090373798, 0.009970360012519794, 0.017204514387654128, 0.024881670129670658, 0.03684456746415854, 0.058600257349690474, 0.08857027618524164, 0.1187250465919654, 0.15512146239156838, 0.18921181199689446, 0.2175324566304877, 0.24360677385569807, 0.2553425016624677, 0.24955486461159565, 0.23052423143926093, 0.20326649034241726, 0.1721368560846505, 0.14093673547381386, 0.10861361153871951, 0.07735257837239348, 0.04989490964108441, 0.026864720546946393, 0.0022513668461755787, -0.016883957221664293, -0.026757846395286347, -0.03168415290611942, -0.03174305329747207, -0.03489794355741669, -0.039110239616396286, -0.04319670899904884, -0.05040161065340458, -0.0603448702018102, -0.0743227931828076, -0.09027522880703506, -0.10549150426880755, -0.11841054922445174, -0.12681748712051483, -0.13171762957472546, -0.135936769971885, -0.13871943728688943, -0.14157560686257828, -0.14412988610113817, -0.1443126595817528, -0.14219188768784846, -0.1380953001537829, -0.130426694185721, -0.11831055812929683, -0.10530550992898652, -0.09073159508277011, -0.07301928734482996, -0.05138972774456281, -0.02935867727460041, -0.006010123657898183, 0.016475311453566937, 0.037203486375956794, 0.05422294776766036, 0.06630664441699798, 0.07451212574666856, 0.07841049047409003, 0.07619482683724245, 0.0675367874434394, 0.05625753958342622, 0.04316024689831779, 0.030788003006276665, 0.022160857745812255, 0.016601896204843074, 0.012900495329625792, 0.011166184842739842, 0.008337111536821104, 0.007025238912987282, 0.006557532714245126, 0.004394887431185202, 0.0024698209649750696, 0.004697782150938246, 0.006529485137289948, 0.006805337049642227, 0.005677179899010441, 0.002518636291956023, -0.0039065247711564145, -0.013389542406786895, -0.024022216132256864, -0.04162373706658498, -0.0544388745567644, -0.07671146507492944, -0.11703971037532332, -0.16494793450837636, -0.21982517764863885, -0.27393769932362044, -0.3229930720509053, -0.3687618747374069, -0.4044446350358909, -0.4279021878617674, -0.44332701599744767, -0.4496644427589479, -0.44655580539241835, -0.4369908152482941, -0.4259956415012714, -0.41458700419614536, -0.39842419976929666, -0.3761096559545806, -0.3538415999350134, -0.3359521372651448, -0.3217769051942717, -0.30930119870096917, -0.2962443174714317, -0.283470606380571, -0.26802611816570665, -0.25397817331648814, -0.23729358797443312, -0.21705658266511013, -0.19348391706735826, -0.16805684876273735, -0.13810967784354128, -0.10746198734437935, -0.08092778290708791, -0.05650313422173836, -0.041572255604370056, -0.031843940454326966, -0.02310163615673332, -0.014744800456544907, -0.004242018967031663, 0.006905350868403848, 0.01586233195864077, 0.022701410366341025, 0.026606190309214767, 0.027608752116883316, 0.025958829227400334, 0.024029831934528276, 0.023487938105746266, 0.021716252989399037, 0.0250404992704455, 0.037549664002886646, 0.058105762345094486, 0.08520775406273169, 0.11399992723831562, 0.14335866449517132, 0.17104719206757607, 0.19544867464976812, 0.21758093752518184, 0.24429289634812013, 0.27359345559565845, 0.3027558012784677, 0.3313677230700327, 0.35546498162656964, 0.3754568628200117, 0.3955986040587611, 0.4146744828699548, 0.43033946284785957, 0.4399106965431585, 0.4450355956532633, 0.44625018072094697, 0.44752283530670695, 0.4462295075031622, 0.4444526967934481, 0.4432079798736682, 0.438320519481555, 0.4288913761598603, 0.4186850615893999, 0.4119598594522612, 0.41097830565441984, 0.4192528218850745, 0.4486119023610745, 0.49604365386650084, 0.536986540630278, 0.5795861550518316, 0.620946391283391, 0.6643281412998914, 0.7015191400894489, 0.7346318056604135, 0.7568321869033868, 0.7675492196661584, 0.7660452568613725, 0.756729948430539, 0.7383306561782031, 0.7106476203696533, 0.6788119525958999, 0.6450536286757536, 0.6108683130319147, 0.5774533021692944, 0.5471902588565499, 0.5193218612726959, 0.4944282303181313, 0.4715771887759697, 0.44901266314288, 0.4272658316440635, 0.40683587121021636, 0.3891299968427663, 0.37381096870180186, 0.35834358589604404, 0.34245821718901637, 0.3254058037873425, 0.30665735030230656, 0.2880870074883354, 0.2699451804846768, 0.252407703768052, 0.23822555603068338, 0.22610763464368144, 0.21540342676918203, 0.2075700213340696, 0.20083534860437913, 0.19372737357991837, 0.185215633133055, 0.1763107733835911, 0.16851199498486852, 0.15974485710954142, 0.1526201134403813, 0.1467099735265407, 0.14026020803368056, 0.1338097299803053, 0.12659424978700032, 0.12042489200093452, 0.11320517295918736, 0.10449029498795155, 0.0937806208748192, 0.08280649763281245, 0.06934092100389329, 0.055818860409295616, 0.037578065780985076, 0.017250224660137613, -0.008305303444939743, -0.03692756994500811, -0.06681277287623935, -0.0964088249887306, -0.12724331699015654, -0.1635687134620893, -0.20720110912962908, -0.25026069241952326, -0.2851877298132591, -0.31062198154018567, -0.324714635934622, -0.3292624813183604, -0.3252435223645827, -0.3167603385464265, -0.3120622055580523, -0.30863332346737227, -0.30691219057665925, -0.3050139748276069, -0.30695609458022166, -0.3104240659888314, -0.32177675944191, -0.3332329511362786, -0.347795779084206, -0.3679205082237966, -0.3826178494415043, -0.3932281516256686, -0.3937616427874143, -0.3894469174917848, -0.38262856197058254, -0.3766778880516214, -0.37790396638953105, -0.38334087800944244, -0.3928110416117654, -0.40565105020713244, -0.4169314830194474, -0.4210660132037453, -0.415875680869189, -0.4071962653896554, -0.39840957338766253, -0.3891081994460271, -0.37541545426293166, -0.35883243123037134, -0.3403297516506111, -0.3224135708245913, -0.3103343033785231, -0.3006428194706088, -0.2961796017356948, -0.2979027033255507, -0.3079989189311785, -0.32227153220398946, -0.33831729127964644, -0.34795905114336195, -0.35037387240584156, -0.3543537697326332, -0.3575006289042963, -0.3599432968907441, -0.359879350093115, -0.35647015511458613, -0.35072614094436594, -0.3422227214345573, -0.3320575798937635, -0.3204674061410597, -0.30690395086560934, -0.2927533801524723, -0.2800643547404973, -0.2721473138015778, -0.2695687124247903, -0.2700164586236792, -0.2739557853629944, -0.279412204633932, -0.28457754834551585, -0.2934050544900647, -0.29911109504658023, -0.29741257021379963, -0.28952691835853156, -0.2786335927554054, -0.26515292268608204, -0.24823836717106734, -0.22837561316513433, -0.20495209139616852, -0.17925980102197564, -0.15324329756777338, -0.1273999626261063, -0.10368681134707378, -0.08375147471258736, -0.06719770000432454, -0.05555211594676706, -0.046787098832393556, -0.04149823944832785, -0.04176171944253983, -0.044119949453201024, -0.04884330086517559, -0.05580694401964725, -0.06527795923705951, -0.07671231578340632, -0.09203320531917081, -0.10893673396023368], "overall_upper_bb": [null, 126.10941125496956, 126.09763456957053, 126.03472859651957, 126.09916608715783, 126.03309243523246, 125.97785843334466, 125.93274775077798, 125.91259723706122, 125.90666365460825, 125.94081689200132, 126.08338543586628, 126.08210161502988, 126.06985381613683, 126.15190022327175, 126.24752836635315, 126.35012550867266, 126.48049758234917, 126.60789694729655, 126.675553909117, 126.81174946018879, 126.99861475539814, 127.18994398526509, 127.34228300198085, 127.4089891870051, 127.50851744189268, 127.5682654032409, 127.60674889318007, 127.65645621040673, 127.6669088647189, 127.70975409844866, 127.75555263287707, 127.79781171297275, 127.74725861563584, 127.74245423411516, 127.72988253667425, 127.80704723538865, 127.89913192445835, 128.086297295089, 128.15373746123234, 128.3028326577038, 128.4217854291508, 128.5043084236619, 128.58764673314224, 128.6249137378936, 128.68486917027343, 128.72229856804083, 128.7877773338336, 128.81863170559572, 128.80410650363154, 128.81911616918015, 128.79497193655905, 128.81062932203002, 128.7869910685319, 128.76873129283032, 128.75005293479487, 128.77902256147968, 128.80465904727495, 128.84497719830705, 128.8809484376296, 128.9686182912652, 129.04192658005678, 129.14428071094272, 129.19633253756308, 129.19607338859765, 129.21134597481435, 129.19693773719334, 129.19630203476328, 129.1898802844895, 129.18132962854833, 129.21485189152938, 129.26797969335666, 129.4777866325428, 129.63339442858648, 129.85122401589751, 129.96276521371684, 129.9891047131122, 129.97951203587476, 130.0116598179934, 130.03212812192686, 129.98791782502002, 129.94359656586423, 129.80833798685725, 129.6351125602646, 129.47082777764643, 129.25546567211381, 129.01426345943506, 128.74631678989962, 128.39729790947283, 128.07849230936006, 127.74799227765986, 127.3680895193267, 127.14490763793447, 126.91216718877537, 126.80055414270653, 126.6816429588416, 126.4577029184371, 126.15303626762106, 126.03977856374922, 126.01997056389692, 126.03316161899643, 126.08725627172662, 126.16872262553248, 126.30087620194121, 126.46458546254995, 126.54768751313699, 126.63333978571937, 126.6836345396545, 126.70180750897498, 126.66653056665922, 126.59647029262624, 126.58048347339731, 126.58252097516265, 126.58975297454562, 126.59438544528058, 126.58763518909923, 126.56615290351705, 126.54944472022284, 126.5525184767402, 126.57210201218261, 126.58065394620162, 126.58625066164964, 126.58500282119284, 126.55668640977999, 126.47356347514098, 126.41991262071369, 126.36101148641515, 126.33543916498591, 126.28541616022983, 126.28028573689073, 126.28090523206374, 126.28366652186375, 126.28181757701023, 126.2652333065293, 126.2073541766873, 126.19783930125212, 126.20681835983643, 126.20687710976274, 126.22031476872843, 126.18980712764565, 126.17461691532984, 126.20053852144157, 126.1917328050287, 126.17158357869984, 126.20786470793276, 126.22408840302002, 126.34642985308957, 126.34421083435218, 126.36884443529318, 126.45456428708165, 126.6822505069337, 126.91923610376739, 127.0487666676857, 127.29426423321392, 127.43434155397577, 127.52968495735769, 127.65318732078873, 127.66508413238655, 127.66403633629221, 127.66109837874272, 127.65663426296645, 127.62342948256591, 127.60613077732681, 127.60546707385295, 127.61342836134767, 127.61488288996172, 127.6111842991283, 127.6247836473387, 127.62611111512685, 127.62273899484157, 127.56766314920976, 127.47316703073099, 127.40267281782099, 127.19182982234615, 127.01763431324198, 126.85330460796706, 126.53002056214505, 126.45714953321568, 126.4748598925446, 126.485854170294, 126.48905221885984, 126.48254984919237, 126.468191715224, 126.4689645884982, 126.46535514112925, 126.45411634906111, 126.43288372585862, 126.43282271557955, 126.40678438793496, 126.30984163881455, 126.23274874029919, 126.12977082864067, 126.1205007555336, 126.12050075553361, 126.15961777912744, 126.27700588859994, 126.35883477905303, 126.45847023045158, 126.53091569284847, 126.59373289194413, 126.63217979808474, 126.65546496488207, 126.67551149361614, 126.67628009289342, 126.6668284479882, 126.64928877044312, 126.62429974090718, 126.61337957723649, 126.60056315433667, 126.58664048394895, 126.5836430398872, 126.58407993058749, 126.58322698111466, 126.58474738118652, 126.57840338410678, 126.54800441506814, 126.52606769932818, 126.4704949402968, 126.4386997354182, 126.38045936581105, 126.33567912719373, 126.30931359717857, 126.28011981573044, 126.27502908241699, 126.29612725758578, 126.30646535328522, 126.41012849977068, 126.41084128609288, 126.5496005884994, 126.83572498374343, 126.95819996611247, 127.08099890962815, 127.11821681718007, 127.12703344325074, 127.11182070357877, 127.03999323124312, 126.95920054231688, 126.85542393473908, 126.68112598488399, 126.52020826925468, 126.35487129032191, 126.17169184105262, 125.97880834224563, 125.79655061266217, 125.62553398768927, 125.40423729250676, 125.26579762788738, 124.8726068865838, 124.73870018203453, 124.74487971423399, 124.74809219637345, 124.7432922228324, 124.7302550232556, 124.74202266509292, 124.730352598212, 124.78493807485339, 124.84661893582879, 124.9700168482141, 125.05722959435515, 125.08916039817956, 125.13798275885894, 125.13677826823715, 125.13474935223415, 125.1505260595484, 125.15795924160784, 125.20368232471749, 125.23059537923565, 125.22464766619548, 125.21227842801792, 125.19923007148495, 125.17086923951653, 125.16195241261518, 125.11719261637273, 125.10928628011489, 125.10848105314192, 125.14517264196, 125.28765364643944, 125.43775133987405, 125.6180427438784, 125.76073552954097, 125.89966473216964, 126.0055441292642, 126.0923181221489, 126.19135060419633, 126.38559739977279, 126.57758067042263, 126.74619323721554, 126.90829299365129, 127.01905165193187, 127.11063739219897, 127.22617186556101, 127.3105827796428, 127.35916950548273, 127.36258443314762, 127.30431044142456, 127.27057121337833, 127.30951330113035, 127.33324252261532, 127.38098982176496, 127.42270547662997, 127.4212809993849, 127.38376543779101, 127.32713339620778, 127.30155554967926, 127.42468336144996, 127.66013844697059, 128.21818201551685, 128.76931223639878, 128.95251396517315, 129.23670479592988, 129.5027926049087, 129.82180960401644, 130.04098203350662, 130.25881863712164, 130.3862888276777, 130.46843498634442, 130.52040299391345, 130.55262438462577, 130.55210736882628, 130.5262666737842, 130.4584136448118, 130.3307124470202, 130.1723535494699, 130.00478564459019, 129.82610623119007, 129.67843939788747, 129.6862133091779, 129.64845512894735, 129.6120310191347, 129.6120310191347, 129.60864009661847, 129.53694034066712, 129.52582273976603, 129.4374277563788, 129.42460232770253, 129.4214019344586, 129.42314457009056, 129.4257952753367, 129.42755253956824, 129.396680987122, 129.40039394524553, 129.39782125320718, 129.3912188928241, 129.41177487522955, 129.43390400261575, 129.44161543336708, 129.4436527143064, 129.44774158109036, 129.45787314069182, 129.45660418613775, 129.472745939631, 129.48655647076154, 129.48431059640632, 129.49094141783337, 129.49257772104207, 129.4995234364938, 129.48324927376515, 129.47640166840915, 129.47985848426947, 129.47695353347854, 129.5127025973428, 129.52460531321722, 129.60161297395317, 129.62907389464948, 129.70836609407564, 129.76857330135104, 129.81641845402478, 129.84349263431798, 129.86838965593583, 129.94994475546184, 130.0366718253241, 130.03797271284506, 129.98433565008534, 129.89969101135637, 129.80052761661227, 129.6688559720537, 129.54581865081306, 129.41912270156456, 129.29996758206104, 129.14483958235618, 129.01004142902565, 128.82648426780133, 128.7232657543507, 128.59179019065388, 128.58295019320087, 128.52638542537858, 128.49723572159078, 128.50107383066378, 128.4532592888088, 128.4522864749509, 128.45245140590788, 128.45055133419876, 128.42584434268457, 128.38791304204406, 128.34225611172448, 128.260195245722, 128.14026386855636, 128.0231966764051, 127.9577330049601, 127.84246680399757, 127.72929097698778, 127.58617041702239, 127.49885824648891, 127.39335952724711, 127.37087887624362, 127.31027611328514, 127.29139144968678, 127.29139144968676, 127.25920436572069, 127.22396563176416, 127.10507813982491, 127.0313682282544, 127.01326867122131, 127.0024448045862, 127.04181879826602, 127.03060307709352, 127.02449881559117, 127.05114759196489, 127.05853791937223, 127.03020231358988, 126.94290619822056, 126.87614901462348, 126.82804096788384, 126.7715285588395, 126.65772492889378, 126.52402886959744, 126.36019068649175, 126.19077622910987, 126.10051212854026, 125.97459765237959, 125.93614643423508, 125.93390179266095, 125.98078157594867, 126.01473063081833, 126.03728443767639, 126.05397018151581, 125.98584803232019, 125.97286356955438, 125.9550953790217, 125.93992002986319, 125.91615284837344, 125.88918156399684, 125.87217740544658, 125.86605332126713, 125.87319259449968, 125.87673370822806, 125.87673370822807, 125.87319259449968, 125.87319259449968, 125.8942075069186, 125.90290576854956, 125.91355118731354, 125.90795783729538, 125.89628360484694, 125.88340470312679, 125.8076017054249, 125.78919907964412, 125.81507544698644, 125.84506279655474, 125.90377652095677, 125.94651446770662], "overall_lower_bb": [null, 125.43058874503046, 125.23569876376281, 125.17527140348044, 124.90083391284217, 124.88024089810087, 124.9235701380839, 124.95225224922201, 124.98962498516099, 125.02133634539177, 125.03736492618052, 124.99161456413374, 125.01943684650858, 125.04443189814887, 125.0307664433949, 125.00997163364684, 124.98634507956264, 124.9472801954286, 124.91262936849293, 124.91394609088299, 124.86175053981123, 124.80788524460186, 124.78384601473492, 124.80050699801912, 124.92380081299488, 125.02027255810734, 125.12302459675908, 125.25404110681994, 125.37233378959328, 125.51088113528111, 125.62303590155133, 125.69223736712296, 125.83597828702726, 126.06253138436412, 126.19983576588486, 126.33240746332574, 126.40924276461134, 126.45815807554166, 126.44049270491097, 126.53705253876767, 126.55195734229623, 126.5640045708492, 126.58519157633808, 126.61585326685777, 126.69258626210643, 126.7366308297266, 126.82170143195917, 126.89822266616642, 126.98136829440429, 127.11589349636849, 127.21188383081986, 127.34902806344094, 127.41687067797001, 127.5425089314681, 127.68517870716968, 127.84885706520518, 127.9088874385203, 127.96825095272507, 127.9689328016929, 128.00096156237035, 127.9732917087348, 127.96798341994321, 127.96562928905728, 127.98907746243692, 128.05933661140233, 128.11056402518565, 128.15886226280665, 128.1644979652367, 128.20891971551055, 128.22447037145167, 128.16494810847067, 128.07482030664335, 127.75065336745718, 127.46804557141355, 127.04030598410247, 126.69676478628317, 126.47823528688784, 126.29832796412526, 126.02652018200662, 125.72905187807316, 125.46526217497997, 125.16108343413579, 124.92234201314271, 124.75106743973538, 124.56535222235358, 124.39921432788621, 124.33622654056491, 124.2901732101004, 124.27269209052719, 124.2624976906399, 124.27899772234012, 124.40640048067326, 124.4804423620655, 124.56218281122464, 124.56379585729347, 124.58770704115837, 124.67514708156286, 124.84681373237892, 124.91573143625078, 124.92703943610309, 124.91984838100358, 124.90825372827341, 124.88978737446753, 124.83463379805877, 124.79092453745007, 124.83432248686299, 124.82747021428061, 124.8566754603455, 124.95800249102498, 125.0832794333408, 125.24433970737377, 125.29232652660271, 125.30328902483734, 125.28505702545435, 125.2764245547194, 125.29817481090082, 125.36234709648299, 125.41555527977717, 125.4244815232598, 125.4323979878174, 125.4388460537984, 125.44774933835032, 125.44699717880717, 125.45331359022, 125.48243652485901, 125.4750873792863, 125.49498851358484, 125.5030608350141, 125.50958383977019, 125.50521426310928, 125.50559476793627, 125.51633347813626, 125.51318242298976, 125.57576669347074, 125.7036458233127, 125.74316069874791, 125.75418164016352, 125.76212289023725, 125.7616852312716, 125.77119287235436, 125.76988308467017, 125.70146147855841, 125.68976719497125, 125.69491642130016, 125.67963529206723, 125.70291159697997, 125.63507014691044, 125.6337891656478, 125.6496555647068, 125.62843571291835, 125.50774949306627, 125.39976389623263, 125.38523333231433, 125.29073576678606, 125.26585844602423, 125.28051504264229, 125.28301267921128, 125.33811586761347, 125.34616366370778, 125.35660162125724, 125.37056573703354, 125.44577051743408, 125.49156922267322, 125.49323292614706, 125.46527163865235, 125.4593171100383, 125.4265157008717, 125.39291635266132, 125.38158888487312, 125.37696100515842, 125.36603685079022, 125.382532969269, 125.35602718217902, 125.42387017765382, 125.48286568675803, 125.52319539203293, 125.69347943785495, 125.66369046678436, 125.58714010745538, 125.535645829706, 125.49944778114015, 125.48427015080765, 125.46962828477596, 125.4418554115018, 125.41946485887074, 125.38520365093888, 125.3556562741414, 125.35021728442042, 125.34125561206507, 125.37519836118547, 125.41229125970084, 125.48076917135931, 125.48492924446639, 125.4849292444664, 125.45981222087252, 125.39542411140008, 125.36809522094696, 125.3551197695484, 125.36851430715153, 125.38569710805588, 125.4132502019153, 125.43264503511793, 125.4555985063839, 125.50282990710656, 125.53828155201177, 125.5748212295569, 125.6265902590928, 125.64951042276354, 125.6793268456633, 125.72524951605105, 125.74824696011281, 125.75131006941253, 125.76927301888536, 125.76075261881347, 125.75609661589324, 125.75749558493186, 125.74293230067182, 125.75600505970318, 125.77280026458183, 125.79804063418894, 125.81132087280626, 125.81368640282142, 125.81138018426955, 125.77947091758303, 125.73187274241424, 125.71253464671479, 125.54987150022936, 125.54515871390711, 125.3113294115006, 124.82870501625655, 124.51623003388751, 124.17343109037186, 123.92321318281992, 123.72339655674928, 123.5146092964212, 123.39343676875687, 123.31472945768313, 123.24000606526094, 123.22530401511601, 123.23022173074531, 123.24505870967809, 123.26073815894739, 123.28812165775437, 123.3443793873378, 123.41739601231075, 123.51669270749323, 123.55113237211263, 123.78432311341622, 123.84529981796547, 123.86062028576599, 123.86640780362654, 123.93020777716762, 123.97324497674443, 124.00747733490707, 124.099147401788, 124.10506192514663, 124.0878810641712, 124.04748315178588, 124.02377040564484, 124.02033960182041, 124.01251724114108, 124.03022173176282, 124.06325064776586, 124.06947394045163, 124.06854075839215, 124.06931767528248, 124.11290462076435, 124.18185233380451, 124.25172157198207, 124.30476992851504, 124.37213076048344, 124.3975475873848, 124.48530738362723, 124.52271371988512, 124.52601894685806, 124.51782735804001, 124.43934635356057, 124.34524866012593, 124.24345725612157, 124.19426447045905, 124.14633526783035, 124.17445587073581, 124.21018187785106, 124.22614939580363, 124.19090260022719, 124.15091932957739, 124.13780676278442, 124.15470700634873, 124.21244834806814, 124.30186260780103, 124.40132813443898, 124.5414172203572, 124.70383049451729, 124.88841556685236, 125.15318955857548, 125.35792878662164, 125.47348669886964, 125.5757574773847, 125.65001017823508, 125.74629452337004, 125.85871900061507, 125.99873456220898, 126.17636660379225, 126.34094445032075, 126.33481663855001, 126.24686155302939, 125.93831798448316, 125.67218776360122, 125.69698603482684, 125.67279520407017, 125.64570739509132, 125.60069039598356, 125.63751796649336, 125.71018136287836, 125.8367111723223, 125.99656501365561, 126.14709700608657, 126.33637561537422, 126.52689263117372, 126.71373332621582, 126.97308635518823, 127.30528755297983, 127.65514645053008, 127.99071435540982, 128.32539376881, 128.58856060211252, 128.5992866908221, 128.60904487105265, 128.69946898086528, 128.69946898086528, 128.69885990338153, 128.73755965933287, 128.742677260234, 128.79407224362117, 128.79889767229741, 128.79909806554141, 128.8043554299094, 128.8052047246633, 128.82544746043175, 128.896319012878, 128.9376060547545, 128.9801787467928, 129.02378110717592, 129.04822512477043, 129.05309599738428, 129.06588456663292, 129.0699472856936, 129.07485841890966, 129.0887968593082, 129.10056581386223, 129.10442406036896, 129.10061352923842, 129.1008594035937, 129.10422858216663, 129.10959227895793, 129.12464656350613, 129.15892072623487, 129.1717683315909, 129.1663115157305, 129.17121646652146, 129.1039674026572, 129.06806468678278, 128.93405702604682, 128.83759610535049, 128.66230390592432, 128.50489669864893, 128.3609515459752, 128.230877365682, 128.0749103440642, 127.83135524453814, 127.53062817467595, 127.32932728715495, 127.22196434991466, 127.15560898864364, 127.12977238338772, 127.13344402794628, 127.14948134918691, 127.16617729843541, 127.140332417939, 127.15046041764381, 127.14825857097435, 127.19281573219872, 127.16153424564934, 127.15900980934616, 127.01584980679917, 126.94961457462146, 126.83417427840915, 126.65733616933623, 126.59615071119121, 126.52362352504908, 126.52645859409209, 126.50135866580125, 126.46056565731543, 126.40249695795593, 126.2861538882755, 126.196214754278, 126.11814613144364, 126.03221332359495, 125.9506769950399, 125.94394319600245, 125.96711902301223, 125.99723958297763, 125.9840517535111, 125.98855047275289, 125.98203112375636, 125.99163388671485, 125.98810855031323, 125.9881085503132, 125.94329563427927, 125.91503436823588, 125.9079218601751, 125.8496317717456, 125.71023132877869, 125.58105519541381, 125.442681201734, 125.39589692290646, 125.3720011844088, 125.28535240803508, 125.20996208062776, 125.1362976864101, 125.1055938017794, 125.0793509853765, 125.04797903211615, 125.03001144116048, 125.04381507110624, 125.07851113040256, 125.14834931350823, 125.22976377089014, 125.25402787145973, 125.28244234762037, 125.23189356576488, 125.16513820733906, 125.06825842405135, 124.98430936918167, 124.9177555623236, 124.79020981848419, 124.7623319676798, 124.75131643044564, 124.74608462097827, 124.7362599701368, 124.73202715162653, 124.73699843600319, 124.74148259455346, 124.74408667873287, 124.74094740550031, 124.73940629177194, 124.73940629177196, 124.74094740550031, 124.74094740550031, 124.74293249308138, 124.76023423145047, 124.78084881268646, 124.8234421627046, 124.85311639515307, 124.8899952968732, 125.01165829457514, 125.0420609203559, 124.99018455301356, 124.92169720344529, 124.80998347904324, 124.7092455322934]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7960_EXTR.json b/7960_EXTR.json
new file mode 100644
index 0000000000000000000000000000000000000000..37c61eca0c5f832c1f07f0539c8e44f03600d50a
--- /dev/null
+++ b/7960_EXTR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634684640.0, 1634684940.0, 1634685300.0, 1634685540.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753340.0, 1634753700.0, 1634754000.0, 1634754180.0, 1634754540.0, 1634754720.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756160.0, 1634756340.0, 1634756640.0, 1634757000.0, 1634757240.0, 1634757600.0, 1634757900.0, 1634758260.0, 1634758440.0, 1634758740.0, 1634758980.0, 1634759340.0, 1634759700.0, 1634760060.0, 1634760300.0, 1634760600.0, 1634760960.0, 1634761260.0, 1634761440.0, 1634761800.0, 1634762040.0, 1634762400.0, 1634762640.0, 1634763000.0, 1634763180.0, 1634763600.0, 1634763960.0, 1634764140.0, 1634764440.0, 1634764800.0, 1634765100.0, 1634765340.0, 1634765760.0, 1634766000.0, 1634766360.0, 1634766420.0, 1634766840.0, 1634767200.0, 1634767500.0, 1634767860.0, 1634768160.0, 1634768460.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769840.0, 1634770140.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840040.0, 1634840460.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842140.0, 1634842500.0, 1634842800.0, 1634843040.0, 1634843340.0, 1634843640.0, 1634844000.0, 1634844300.0, 1634844540.0, 1634844840.0, 1634845200.0, 1634845500.0, 1634845740.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634846940.0, 1634847300.0, 1634847600.0, 1634847840.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849040.0, 1634849340.0, 1634849700.0, 1634850120.0, 1634850240.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851440.0, 1634851740.0, 1634852040.0, 1634852220.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853660.0, 1634853900.0, 1634854200.0, 1634854440.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858040.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924040.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928780.0, 1634929140.0, 1634929560.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932140.0, 1634932500.0, 1634932800.0, 1634933100.0, 1634933340.0, 1634933700.0, 1634934060.0, 1634934300.0, 1634934600.0, 1634934840.0, 1634935260.0, 1634935500.0, 1634935800.0, 1634936160.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937660.0, 1634937900.0, 1634938200.0, 1634938440.0, 1634938800.0, 1634939160.0, 1634939460.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634941020.0, 1634941200.0, 1634941440.0, 1634941800.0, 1634942040.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943540.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183300.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184800.0, 1635185100.0, 1635185400.0, 1635185640.0, 1635186000.0, 1635186240.0, 1635186540.0, 1635186900.0, 1635187140.0, 1635187440.0, 1635187740.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189300.0, 1635189480.0, 1635189900.0, 1635190140.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191400.0, 1635191640.0, 1635192000.0, 1635192300.0, 1635192600.0, 1635192960.0, 1635193200.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194700.0, 1635195000.0, 1635195240.0, 1635195600.0, 1635195900.0, 1635196140.0, 1635196560.0, 1635196800.0, 1635197100.0, 1635197340.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198600.0, 1635198960.0, 1635199200.0, 1635199500.0, 1635199800.0, 1635200160.0, 1635200460.0, 1635200700.0, 1635201000.0, 1635201240.0, 1635201600.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0, 1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277740.0, 1635278160.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279900.0, 1635280200.0, 1635280500.0, 1635280800.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282300.0, 1635282600.0, 1635282840.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635284100.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285360.0, 1635285600.0, 1635285900.0, 1635286140.0, 1635286500.0, 1635286800.0, 1635287040.0, 1635287400.0, 1635287760.0, 1635287940.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0], "input_window": [[10.12, 10.1274, 10.13, 10.15, 10.13, 10.13, 10.1, 10.095, 10.07, 10.05, 10.015, 10.06, 10.02, 10.06, 10.075, 10.07, 10.08, 10.09, 10.09, 10.1, 10.15, 10.155, 10.15, 10.16, 10.17, 10.17, 10.155, 10.145, 10.15, 10.135, 10.13, 10.14, 10.13, 10.16, 10.15, 10.15, 10.145, 10.14, 10.1343, 10.135, 10.155, 10.16, 10.17, 10.1614, 10.16, 10.155, 10.185, 10.17, 10.1917, 10.19, 10.185, 10.18, 10.17, 10.15, 10.13, 10.12, 10.125, 10.105, 10.1, 10.12, 10.11, 10.12, 10.11, 10.11, 10.115, 10.115, 10.1379, 10.135, 10.14, 10.16, 10.145, 10.135, 10.14, 10.13, 10.12, 10.12, 10.17, 10.17, 10.17, 10.18, 10.165, 10.155, 10.16, 10.175, 10.19, 10.19, 10.22, 10.205, 10.225, 10.22, 10.19, 10.24, 10.29, 10.29, 10.32, 10.32, 10.3, 10.275, 10.24, 10.21, 10.21, 10.22, 10.2418, 10.23, 10.245, 10.245, 10.22, 10.19, 10.2, 10.175, 10.19, 10.16, 10.14, 10.11, 10.1, 10.09, 10.12, 10.14, 10.14, 10.1487, 10.175, 10.16, 10.165, 10.18, 10.175, 10.18, 10.17, 10.17, 10.185, 10.185, 10.185, 10.19, 10.19, 10.185, 10.18, 10.185, 10.195, 10.2, 10.205, 10.205, 10.185, 10.165, 10.14, 10.15, 10.165, 10.17, 10.175, 10.16, 10.15, 10.15, 10.14, 10.13, 10.13, 10.15, 10.145, 10.16, 10.165, 10.165, 10.16, 10.19, 10.1998, 10.2, 10.2, 10.18, 10.175, 10.19, 10.22, 10.17, 10.09, 10.07, 10.0555, 10.12, 10.11, 10.15, 10.15, 10.13, 10.13, 10.135, 10.135, 10.14, 10.1, 10.11, 10.1, 10.11, 10.085, 10.07, 10.08, 10.085, 10.075, 10.04, 10, 9.99, 9.97, 9.94, 9.93, 9.93, 9.96, 9.9699, 9.985, 9.99, 10.015, 10.04, 10.045, 10.05, 10.065, 10.06, 10.08, 10.085, 10.075, 10.055, 10.055, 10.05, 10.05, 9.99, 9.99, 9.95, 9.95, 9.96, 9.95, 9.93, 9.94, 9.91, 9.915, 9.91, 9.915, 9.915, 9.91, 9.885, 9.88, 9.865, 9.855, 9.845, 9.846, 9.85, 9.8, 9.7488, 9.71, 9.695, 9.73, 9.705, 9.74, 9.715, 9.72, 9.74, 9.755, 9.75, 9.75, 9.76, 9.71, 9.73, 9.78, 9.79, 9.79, 9.75, 9.72, 9.75, 9.755, 9.75, 9.8199, 9.81, 9.81, 9.82, 9.85, 9.85, 9.8584, 9.88, 9.88, 9.88, 9.885, 9.9, 9.9, 9.87, 9.91, 9.95, 9.935, 9.93, 9.95, 9.96, 9.94, 9.935, 9.96, 9.955, 9.925, 9.91, 9.91, 9.925, 9.895, 9.88, 9.905, 9.935, 9.9439, 9.9485, 9.95, 9.955, 9.92, 9.93, 9.935, 9.935, 9.94, 9.9, 9.88, 9.875, 9.845, 9.82, 9.8, 9.8, 9.77, 9.75, 9.735, 9.725, 9.73, 9.705, 9.705, 9.7, 9.6899, 9.665, 9.655, 9.655, 9.66, 9.66, 9.685, 9.67, 9.605, 9.67, 9.635, 9.61, 9.645, 9.64, 9.71, 9.71, 9.735, 9.735, 9.8, 9.795, 9.81, 9.795, 9.82, 9.825, 9.825, 9.84, 9.855, 9.83, 9.79, 9.77, 9.79, 9.785, 9.805, 9.8, 9.75, 9.78, 9.785, 9.79, 9.77, 9.73, 9.69, 9.675, 9.705, 9.695, 9.705, 9.7, 9.68, 9.65, 9.62, 9.575, 9.61, 9.63, 9.62, 9.62, 9.605, 9.595, 9.61, 9.62, 9.66, 9.68, 9.65, 9.65, 9.645, 9.65, 9.65, 9.65, 9.66, 9.655, 9.65, 9.64, 9.65, 9.635, 9.63, 9.615, 9.62, 9.625], [10.12, 10.1274, 10.14, 10.15, 10.135, 10.13, 10.11, 10.1, 10.07, 10.05, 10.025, 10.06, 10.03, 10.075, 10.08, 10.07, 10.08, 10.09, 10.09, 10.11, 10.15, 10.155, 10.15, 10.16, 10.18, 10.17, 10.155, 10.15, 10.15, 10.135, 10.13, 10.15, 10.14, 10.16, 10.15, 10.155, 10.145, 10.14, 10.1343, 10.135, 10.155, 10.16, 10.17, 10.1614, 10.165, 10.155, 10.185, 10.17, 10.1917, 10.19, 10.185, 10.18, 10.17, 10.15, 10.13, 10.12, 10.125, 10.105, 10.11, 10.12, 10.12, 10.12, 10.115, 10.11, 10.115, 10.12, 10.1396, 10.135, 10.14, 10.16, 10.145, 10.135, 10.14, 10.13, 10.13, 10.12, 10.17, 10.175, 10.17, 10.18, 10.165, 10.155, 10.18, 10.18, 10.19, 10.195, 10.22, 10.205, 10.25, 10.22, 10.21, 10.24, 10.3, 10.29, 10.32, 10.32, 10.3, 10.275, 10.24, 10.21, 10.21, 10.23, 10.2418, 10.23, 10.25, 10.245, 10.22, 10.19, 10.2, 10.175, 10.19, 10.16, 10.14, 10.11, 10.1, 10.11, 10.13, 10.15, 10.14, 10.1487, 10.175, 10.165, 10.165, 10.18, 10.175, 10.18, 10.17, 10.17, 10.185, 10.185, 10.185, 10.195, 10.19, 10.185, 10.18, 10.19, 10.195, 10.2, 10.205, 10.205, 10.185, 10.165, 10.14, 10.15, 10.165, 10.17, 10.175, 10.165, 10.17, 10.15, 10.14, 10.13, 10.13, 10.15, 10.15, 10.165, 10.165, 10.165, 10.16, 10.2, 10.2, 10.201, 10.2, 10.18, 10.185, 10.21, 10.23, 10.17, 10.1, 10.07, 10.0555, 10.12, 10.12, 10.16, 10.16, 10.14, 10.135, 10.135, 10.135, 10.14, 10.105, 10.11, 10.1, 10.11, 10.085, 10.07, 10.09, 10.085, 10.075, 10.04, 10.005, 9.995, 9.975, 9.94, 9.93, 9.94, 9.97, 9.9699, 9.985, 10, 10.015, 10.05, 10.045, 10.0625, 10.065, 10.06, 10.08, 10.085, 10.075, 10.055, 10.06, 10.05, 10.05, 9.99, 9.99, 9.95, 9.95, 9.96, 9.95, 9.935, 9.94, 9.91, 9.915, 9.91, 9.92, 9.915, 9.91, 9.885, 9.88, 9.865, 9.855, 9.845, 9.846, 9.85, 9.805, 9.7488, 9.71, 9.71, 9.73, 9.725, 9.745, 9.715, 9.74, 9.74, 9.78, 9.76, 9.76, 9.76, 9.71, 9.73, 9.79, 9.8, 9.79, 9.75, 9.73, 9.75, 9.755, 9.75, 9.8199, 9.81, 9.81, 9.82, 9.85, 9.855, 9.86, 9.88, 9.88, 9.88, 9.89, 9.905, 9.9, 9.88, 9.94, 9.95, 9.94, 9.94, 9.95, 9.96, 9.94, 9.935, 9.96, 9.955, 9.925, 9.92, 9.915, 9.925, 9.895, 9.9, 9.91, 9.935, 9.9439, 9.95, 9.95, 9.96, 9.92, 9.93, 9.95, 9.935, 9.94, 9.9, 9.88, 9.875, 9.845, 9.82, 9.805, 9.8, 9.77, 9.75, 9.74, 9.725, 9.73, 9.71, 9.705, 9.7, 9.6899, 9.665, 9.655, 9.6599, 9.66, 9.685, 9.69, 9.67, 9.62, 9.7, 9.65, 9.64, 9.645, 9.725, 9.71, 9.725, 9.735, 9.74, 9.8, 9.795, 9.83, 9.805, 9.82, 9.825, 9.825, 9.84, 9.855, 9.835, 9.795, 9.785, 9.79, 9.785, 9.81, 9.805, 9.755, 9.79, 9.79, 9.79, 9.77, 9.73, 9.69, 9.675, 9.705, 9.71, 9.705, 9.7, 9.68, 9.65, 9.62, 9.58, 9.61, 9.63, 9.62, 9.62, 9.605, 9.615, 9.615, 9.628, 9.669, 9.68, 9.65, 9.655, 9.645, 9.67, 9.65, 9.65, 9.665, 9.655, 9.655, 9.65, 9.655, 9.635, 9.63, 9.615, 9.63, 9.64], [10.12, 10.1274, 10.13, 10.15, 10.13, 10.115, 10.1, 10.095, 10.06, 10.04, 10.01, 10.03, 10.02, 10.06, 10.05, 10.06, 10.08, 10.09, 10.09, 10.1, 10.14, 10.155, 10.15, 10.16, 10.17, 10.15, 10.155, 10.145, 10.145, 10.135, 10.13, 10.14, 10.13, 10.16, 10.15, 10.15, 10.145, 10.135, 10.1343, 10.135, 10.155, 10.16, 10.17, 10.1614, 10.155, 10.155, 10.185, 10.17, 10.19, 10.19, 10.185, 10.175, 10.17, 10.15, 10.125, 10.12, 10.115, 10.1, 10.1, 10.12, 10.11, 10.12, 10.11, 10.11, 10.115, 10.115, 10.1379, 10.135, 10.14, 10.155, 10.145, 10.13, 10.1399, 10.13, 10.12, 10.12, 10.165, 10.17, 10.17, 10.175, 10.165, 10.155, 10.16, 10.175, 10.185, 10.19, 10.215, 10.2, 10.22, 10.14, 10.19, 10.24, 10.28, 10.29, 10.305, 10.31, 10.3, 10.275, 10.24, 10.19, 10.2, 10.22, 10.24, 10.23, 10.245, 10.245, 10.22, 10.19, 10.2, 10.175, 10.19, 10.16, 10.14, 10.11, 10.1, 10.09, 10.12, 10.14, 10.14, 10.1487, 10.175, 10.155, 10.165, 10.18, 10.1725, 10.17, 10.165, 10.17, 10.18, 10.185, 10.185, 10.19, 10.19, 10.185, 10.18, 10.185, 10.195, 10.2, 10.205, 10.2, 10.185, 10.165, 10.14, 10.15, 10.165, 10.17, 10.175, 10.16, 10.15, 10.15, 10.14, 10.12, 10.13, 10.15, 10.145, 10.16, 10.165, 10.165, 10.16, 10.19, 10.1998, 10.2, 10.185, 10.175, 10.175, 10.19, 10.215, 10.11, 10.07, 10.03, 10.0555, 10.11, 10.11, 10.145, 10.14, 10.13, 10.13, 10.135, 10.125, 10.13, 10.1, 10.11, 10.1, 10.11, 10.085, 10.07, 10.08, 10.085, 10.075, 10.035, 10, 9.985, 9.97, 9.93, 9.92, 9.93, 9.96, 9.96, 9.985, 9.99, 10.01, 10.035, 10.045, 10.05, 10.06, 10.06, 10.075, 10.085, 10.065, 10.05, 10.05, 10.05, 10.05, 9.98, 9.99, 9.95, 9.945, 9.96, 9.93, 9.93, 9.93, 9.91, 9.915, 9.91, 9.915, 9.915, 9.89, 9.885, 9.87, 9.865, 9.855, 9.845, 9.846, 9.84, 9.795, 9.74, 9.71, 9.695, 9.73, 9.705, 9.74, 9.71, 9.71, 9.72, 9.755, 9.71, 9.75, 9.705, 9.71, 9.72, 9.78, 9.79, 9.78, 9.74, 9.71, 9.73, 9.755, 9.75, 9.81, 9.81, 9.81, 9.82, 9.85, 9.85, 9.8584, 9.875, 9.88, 9.87, 9.885, 9.9, 9.9, 9.87, 9.91, 9.9437, 9.935, 9.925, 9.95, 9.96, 9.94, 9.935, 9.955, 9.95, 9.925, 9.91, 9.91, 9.92, 9.895, 9.88, 9.905, 9.935, 9.9439, 9.9485, 9.95, 9.955, 9.92, 9.93, 9.93, 9.92, 9.935, 9.885, 9.87, 9.85, 9.845, 9.82, 9.8, 9.8, 9.77, 9.75, 9.735, 9.725, 9.73, 9.705, 9.705, 9.685, 9.66, 9.655, 9.65, 9.655, 9.655, 9.655, 9.685, 9.66, 9.605, 9.67, 9.635, 9.585, 9.635, 9.635, 9.685, 9.71, 9.725, 9.73, 9.795, 9.775, 9.8, 9.79, 9.82, 9.81, 9.825, 9.84, 9.855, 9.82, 9.78, 9.77, 9.785, 9.785, 9.805, 9.8, 9.745, 9.78, 9.77, 9.785, 9.755, 9.72, 9.685, 9.675, 9.705, 9.695, 9.7, 9.695, 9.68, 9.645, 9.615, 9.55, 9.605, 9.63, 9.62, 9.62, 9.605, 9.595, 9.61, 9.62, 9.66, 9.665, 9.65, 9.65, 9.645, 9.65, 9.65, 9.65, 9.66, 9.655, 9.645, 9.64, 9.65, 9.63, 9.63, 9.61, 9.62, 9.625], [10.12, 10.1274, 10.14, 10.15, 10.135, 10.115, 10.11, 10.1, 10.065, 10.04, 10.02, 10.04, 10.03, 10.075, 10.05, 10.06, 10.08, 10.09, 10.09, 10.11, 10.14, 10.155, 10.15, 10.16, 10.18, 10.15, 10.155, 10.15, 10.145, 10.135, 10.13, 10.145, 10.14, 10.16, 10.15, 10.155, 10.145, 10.135, 10.1343, 10.135, 10.155, 10.16, 10.17, 10.1614, 10.155, 10.155, 10.185, 10.17, 10.19, 10.19, 10.185, 10.175, 10.17, 10.15, 10.125, 10.12, 10.115, 10.1, 10.11, 10.12, 10.12, 10.12, 10.11, 10.11, 10.115, 10.12, 10.1396, 10.135, 10.14, 10.155, 10.145, 10.13, 10.1399, 10.13, 10.125, 10.12, 10.165, 10.175, 10.17, 10.175, 10.165, 10.155, 10.1798, 10.175, 10.19, 10.195, 10.22, 10.205, 10.23, 10.14, 10.21, 10.24, 10.28, 10.29, 10.305, 10.31, 10.3, 10.275, 10.24, 10.2, 10.2, 10.225, 10.24, 10.23, 10.25, 10.245, 10.22, 10.19, 10.2, 10.175, 10.19, 10.16, 10.14, 10.11, 10.1, 10.11, 10.13, 10.15, 10.14, 10.1487, 10.175, 10.155, 10.165, 10.18, 10.175, 10.175, 10.165, 10.17, 10.185, 10.185, 10.185, 10.195, 10.19, 10.185, 10.18, 10.19, 10.195, 10.2, 10.205, 10.2, 10.185, 10.165, 10.14, 10.15, 10.165, 10.17, 10.175, 10.165, 10.17, 10.15, 10.14, 10.13, 10.13, 10.15, 10.15, 10.165, 10.165, 10.165, 10.16, 10.2, 10.2, 10.201, 10.195, 10.175, 10.185, 10.195, 10.23, 10.14, 10.1, 10.05, 10.0555, 10.11, 10.12, 10.145, 10.14, 10.14, 10.135, 10.135, 10.125, 10.13, 10.1, 10.11, 10.1, 10.11, 10.085, 10.07, 10.09, 10.085, 10.075, 10.035, 10.005, 9.995, 9.975, 9.93, 9.93, 9.94, 9.97, 9.96, 9.985, 10, 10.015, 10.045, 10.045, 10.0625, 10.065, 10.06, 10.08, 10.085, 10.07, 10.055, 10.055, 10.05, 10.05, 9.98, 9.99, 9.95, 9.95, 9.96, 9.93, 9.935, 9.93, 9.91, 9.915, 9.91, 9.915, 9.915, 9.89, 9.885, 9.875, 9.865, 9.855, 9.845, 9.846, 9.85, 9.8, 9.74, 9.71, 9.7, 9.73, 9.7218, 9.74, 9.715, 9.74, 9.72, 9.78, 9.71, 9.76, 9.71, 9.71, 9.725, 9.78, 9.8, 9.78, 9.74, 9.73, 9.73, 9.755, 9.75, 9.81, 9.81, 9.81, 9.82, 9.85, 9.855, 9.86, 9.875, 9.88, 9.88, 9.89, 9.9, 9.9, 9.88, 9.94, 9.9437, 9.94, 9.94, 9.95, 9.96, 9.94, 9.935, 9.955, 9.95, 9.925, 9.92, 9.915, 9.92, 9.895, 9.9, 9.91, 9.935, 9.9439, 9.95, 9.95, 9.96, 9.92, 9.93, 9.95, 9.93, 9.94, 9.885, 9.87, 9.85, 9.845, 9.82, 9.8016, 9.8, 9.77, 9.75, 9.735, 9.725, 9.73, 9.705, 9.705, 9.685, 9.66, 9.66, 9.655, 9.655, 9.655, 9.685, 9.685, 9.665, 9.62, 9.69, 9.65, 9.64, 9.635, 9.69, 9.71, 9.725, 9.725, 9.74, 9.795, 9.775, 9.83, 9.79, 9.82, 9.815, 9.825, 9.84, 9.855, 9.82, 9.78, 9.78, 9.79, 9.785, 9.81, 9.8, 9.755, 9.79, 9.77, 9.785, 9.755, 9.72, 9.685, 9.675, 9.705, 9.71, 9.7, 9.695, 9.68, 9.65, 9.62, 9.55, 9.605, 9.63, 9.62, 9.62, 9.605, 9.615, 9.615, 9.625, 9.669, 9.665, 9.65, 9.655, 9.645, 9.65, 9.65, 9.65, 9.665, 9.655, 9.655, 9.65, 9.655, 9.63, 9.63, 9.61, 9.63, 9.64], [1210, 330, 6728, 316, 2232, 700, 11148, 211, 2331, 2373, 20427, 9584, 305, 4079, 2693, 906, 201, 663, 303, 1258, 201, 545, 452, 160, 560, 2884, 305, 706, 1186, 202, 401, 1510, 707, 630, 706, 1173, 104, 916, 309, 104, 147, 813, 417, 893, 7182, 217, 190, 432, 866, 1257, 133, 913, 206, 1503, 607, 628, 1435, 506, 1124, 112, 1496, 449, 717, 103, 707, 1197, 762, 107, 1486, 217, 104, 679, 710, 1106, 973, 239, 2213, 460, 284, 252, 220, 466, 4885, 1603, 1503, 457, 1019, 2585, 29666, 6396, 700, 548, 3026, 114, 409, 1467, 1044, 291, 106, 3038, 1380, 5541, 570, 311, 1594, 103, 102, 274, 203, 102, 305, 106, 202, 212, 1613, 1972, 200, 712, 511, 679, 101, 1935, 501, 100, 4295, 1614, 301, 460, 574, 202, 101, 1427, 828, 276, 202, 202, 100, 798, 114, 1466, 134, 1001, 809, 1966, 105, 1056, 158, 252, 1863, 107, 208, 1501, 104, 343, 258, 818, 110, 506, 402, 1348, 2546, 289, 5787, 405, 2376, 11532, 3455, 6919, 1101, 3281, 143, 507, 1348, 1284, 3898, 704, 2205, 306, 1301, 1905, 669, 1414, 543, 483, 200, 545, 2423, 400, 393, 400, 723, 2652, 200, 562, 900, 810, 913, 580, 100, 1644, 1200, 2894, 100, 1931, 1540, 502, 3598, 365, 1822, 6040, 9805, 601, 8464, 1589, 400, 201, 3635, 100, 1428, 300, 300, 114, 100, 111, 4781, 304, 8525, 133, 7376, 102, 104, 102, 103, 2329, 3199, 1987, 661, 3510, 419, 2495, 4132, 1250, 6246, 6259, 21765, 8006, 635, 4499, 297, 357, 2279, 4593, 363, 643, 3397, 1345, 113, 1698, 2336, 186, 1081, 1634, 881, 2387, 741, 300, 106, 2287, 1799, 1759, 941, 643, 5573, 471, 3511, 4835, 1365, 1437, 1502, 216, 807, 304, 208, 1865, 1298, 1635, 375, 2933, 503, 212, 205, 1066, 1900, 223, 1146, 809, 3301, 6707, 5722, 11275, 4167, 6238, 147, 1040, 4725, 1384, 130, 109, 8104, 979, 258, 4092, 345, 8083, 5055, 7137, 1084, 977, 979, 5964, 1462, 5620, 21764, 6663, 4950, 10089, 502, 30344, 7024, 432, 1086, 1210, 525, 1244, 2409, 1434, 300, 1530, 200, 500, 251, 3260, 1988, 3550, 3581, 236, 600, 1534, 2328, 3226, 9446, 684, 2818, 1313, 660, 405, 100, 1908, 626, 730, 757, 2169, 3125, 13360, 3317, 218, 100, 200, 300, 1564, 200, 2475, 222, 2043, 922, 926, 103, 2495, 834, 810, 376, 258, 2437, 6566, 360, 1014, 108, 659, 378, 5873]], "output_timestamps": [1635289500.0, 1635289740.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356100.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362340.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363660.0, 1635363900.0, 1635364200.0, 1635364440.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365640.0, 1635366000.0, 1635366300.0, 1635366660.0, 1635366840.0, 1635367140.0, 1635367500.0, 1635367680.0, 1635368100.0, 1635368400.0, 1635368580.0, 1635368940.0, 1635369240.0, 1635369600.0, 1635369720.0, 1635370140.0, 1635370440.0, 1635370740.0, 1635371040.0, 1635371400.0, 1635371520.0, 1635372300.0, 1635372300.0, 1635372600.0, 1635372840.0, 1635373140.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0], "output_window": [[9.63, 9.65, 9.65, 9.65, 9.64, 9.605, 9.6, 9.57, 9.565, 9.55, 9.555, 9.55, 9.63, 9.6464, 9.73, 9.74, 9.8, 9.82, 9.85, 9.845, 9.81, 9.82, 9.855, 9.8, 9.79, 9.75, 9.705, 9.685, 9.69, 9.67, 9.69, 9.671, 9.715, 9.72, 9.7, 9.72, 9.75, 9.76, 9.74, 9.74, 9.73, 9.74, 9.71, 9.73, 9.75, 9.75, 9.755, 9.75, 9.74, 9.74, 9.74, 9.73, 9.725, 9.7373, 9.73, 9.74, 9.76, 9.749, 9.755, 9.775, 9.75, 9.745, 9.741, 9.7501, 9.76, 9.759, 9.759, 9.76, 9.775, 9.77, 9.775, 9.795, 9.795, 9.8, 9.84, 9.81, 9.815, 9.82], [9.63, 9.65, 9.655, 9.65, 9.64, 9.61, 9.6, 9.58, 9.57, 9.56, 9.56, 9.6, 9.64, 9.65, 9.74, 9.745, 9.8, 9.835, 9.85, 9.85, 9.825, 9.84, 9.855, 9.805, 9.79, 9.75, 9.705, 9.695, 9.69, 9.67, 9.69, 9.671, 9.715, 9.72, 9.7, 9.72, 9.75, 9.76, 9.75, 9.74, 9.73, 9.74, 9.72, 9.765, 9.75, 9.755, 9.76, 9.75, 9.74, 9.74, 9.74, 9.74, 9.725, 9.74, 9.73, 9.76, 9.76, 9.75, 9.755, 9.775, 9.75, 9.745, 9.7538, 9.7501, 9.76, 9.759, 9.759, 9.765, 9.775, 9.77, 9.775, 9.8, 9.7975, 9.8, 9.855, 9.82, 9.815, 9.82], [9.625, 9.64, 9.65, 9.65, 9.64, 9.605, 9.585, 9.57, 9.565, 9.54, 9.55, 9.55, 9.61, 9.64, 9.72, 9.74, 9.8, 9.82, 9.85, 9.845, 9.81, 9.82, 9.85, 9.79, 9.745, 9.745, 9.69, 9.685, 9.685, 9.67, 9.68, 9.671, 9.71, 9.72, 9.7, 9.72, 9.75, 9.76, 9.74, 9.74, 9.73, 9.74, 9.71, 9.73, 9.75, 9.75, 9.75, 9.73, 9.74, 9.74, 9.74, 9.73, 9.725, 9.7373, 9.73, 9.74, 9.76, 9.745, 9.755, 9.775, 9.75, 9.745, 9.741, 9.7501, 9.76, 9.759, 9.759, 9.76, 9.77, 9.77, 9.775, 9.795, 9.795, 9.8, 9.84, 9.8, 9.815, 9.815], [9.625, 9.645, 9.655, 9.65, 9.64, 9.605, 9.585, 9.58, 9.565, 9.56, 9.555, 9.59, 9.61, 9.64, 9.73, 9.74, 9.8, 9.83, 9.85, 9.845, 9.82, 9.83, 9.85, 9.79, 9.745, 9.745, 9.695, 9.695, 9.685, 9.67, 9.69, 9.671, 9.71, 9.72, 9.7, 9.72, 9.75, 9.76, 9.75, 9.74, 9.73, 9.74, 9.72, 9.76, 9.75, 9.755, 9.76, 9.73, 9.74, 9.74, 9.74, 9.74, 9.725, 9.7399, 9.73, 9.76, 9.76, 9.745, 9.755, 9.775, 9.75, 9.745, 9.752, 9.7501, 9.76, 9.759, 9.759, 9.765, 9.77, 9.77, 9.775, 9.8, 9.7975, 9.8, 9.85, 9.81, 9.815, 9.815], [304, 3232, 384, 1035, 2036, 5850, 4408, 574, 2768, 11148, 9838, 12763, 5600, 3256, 2020, 894, 926, 3231, 102, 5891, 16913, 8261, 1003, 8863, 19146, 3927, 5722, 1812, 1027, 610, 3291, 494, 559, 267, 2350, 405, 408, 1643, 716, 709, 823, 228, 2514, 6912, 1041, 505, 1417, 1545, 990, 269, 2035, 243, 114, 504, 205, 2994, 205, 405, 105, 105, 965, 105, 1837, 104, 1689, 119, 119, 1642, 597, 926, 106, 1502, 245, 218, 1128, 7883, 541, 4747]], "text": {"content": "Extreme Networks (EXTR) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-26T19:02:35Z\n\nExtreme Networks (EXTR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXTR Quick QuoteEXTR\nThe market expects Extreme Networks (EXTR Quick QuoteEXTR  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of network infrastructure equipment is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of +77.8%.\nRevenues are expected to be $258 million, up 9.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Extreme Networks?\nFor Extreme Networks, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Extreme Networks will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Extreme Networks would post earnings of $0.18 per share when it actually produced earnings of $0.19, delivering a surprise of +5.56%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExtreme Networks doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExtreme Networks, Inc. (EXTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635274955000, "published_utc": "2021-10-26T19:02:35Z", "article_url": "https://www.zacks.com/stock/news/1817001/extreme-networks-extr-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.406047937569682, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0953712953713117, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.013833992094859, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [10.12, 10.1237, 10.129133333333334, 10.13435, 10.13448, 10.131233333333332, 10.128200000000001, 10.124675, 10.118044444444443, 10.110240000000001, 10.10024, 10.0915, 10.080499999999999, 10.072999999999999, 10.064499999999999, 10.059, 10.056, 10.055, 10.057500000000001, 10.064499999999999, 10.0765, 10.088000000000001, 10.1, 10.108500000000001, 10.121500000000001, 10.130500000000001, 10.138, 10.144, 10.1495, 10.152, 10.151, 10.15, 10.149000000000001, 10.149000000000001, 10.146, 10.1465, 10.145500000000002, 10.144, 10.142930000000002, 10.14293, 10.145430000000001, 10.14693, 10.14993, 10.15007, 10.150569999999998, 10.15057, 10.15457, 10.15807, 10.163640000000001, 10.16914, 10.17214, 10.17364, 10.17364, 10.1725, 10.1695, 10.166, 10.159, 10.152, 10.144, 10.137, 10.1305, 10.125, 10.119, 10.114999999999998, 10.114, 10.114, 10.11646, 10.119959999999999, 10.122959999999999, 10.12646, 10.12896, 10.12996, 10.13295, 10.13495, 10.13595, 10.13595, 10.13849, 10.14249, 10.14549, 10.147490000000001, 10.14949, 10.15199, 10.15598, 10.160480000000002, 10.16698, 10.174479999999999, 10.17998, 10.182979999999999, 10.188979999999999, 10.18548, 10.189980000000002, 10.19848, 10.2085, 10.219999999999999, 10.2315, 10.243, 10.251000000000001, 10.258000000000001, 10.259, 10.265, 10.264, 10.2625, 10.2585, 10.252500000000001, 10.247, 10.2405, 10.2325, 10.224, 10.22, 10.2175, 10.2165, 10.209999999999999, 10.2, 10.187999999999999, 10.173, 10.1595, 10.1505, 10.1465, 10.1405, 10.13787, 10.13637, 10.13587, 10.13837, 10.14537, 10.15287, 10.15937, 10.16287, 10.164869999999999, 10.169369999999999, 10.173, 10.174000000000001, 10.178, 10.1805, 10.181000000000001, 10.1815, 10.183, 10.186000000000002, 10.189, 10.190999999999999, 10.192499999999999, 10.192499999999999, 10.1895, 10.1845, 10.181000000000001, 10.1795, 10.1775, 10.175500000000001, 10.172, 10.1685, 10.1635, 10.159, 10.1555, 10.154499999999999, 10.1545, 10.153, 10.1525, 10.1515, 10.1515, 10.1505, 10.1555, 10.1615, 10.168600000000001, 10.1751, 10.1776, 10.181099999999999, 10.1841, 10.1906, 10.1881, 10.182100000000002, 10.167100000000001, 10.15265, 10.143550000000001, 10.136050000000001, 10.13305, 10.12855, 10.12305, 10.11355, 10.113050000000001, 10.115549999999999, 10.12355, 10.128, 10.128, 10.126000000000001, 10.1225, 10.117, 10.110000000000001, 10.1055, 10.1005, 10.0955, 10.086, 10.0765, 10.065000000000001, 10.052499999999998, 10.0345, 10.019, 10.005999999999998, 9.994, 9.9815, 9.9725, 9.969, 9.97, 9.975, 9.982000000000001, 9.99525, 10.008750000000001, 10.020750000000001, 10.03175, 10.04425, 10.05275, 10.05825, 10.06225, 10.06275, 10.06325, 10.055, 10.0475, 10.0365, 10.0235, 10.011000000000001, 9.997, 9.985000000000001, 9.9725, 9.9585, 9.945, 9.937999999999999, 9.930499999999999, 9.927, 9.921, 9.9135, 9.908, 9.901, 9.8935, 9.886999999999999, 9.8801, 9.8741, 9.8626, 9.8451, 9.827100000000002, 9.8086, 9.7941, 9.77978, 9.76828, 9.75528, 9.744679999999999, 9.73168, 9.729679999999998, 9.72668, 9.73168, 9.73268, 9.730680000000001, 9.731, 9.735000000000001, 9.743500000000001, 9.7475, 9.7495, 9.7445, 9.746500000000001, 9.746, 9.75, 9.76, 9.7685, 9.7715, 9.7735, 9.7805, 9.792, 9.805, 9.8195, 9.832, 9.845, 9.853, 9.862, 9.870999999999999, 9.877, 9.886, 9.894870000000001, 9.902870000000002, 9.909370000000001, 9.916369999999999, 9.92437, 9.92937, 9.93287, 9.93837, 9.94537, 9.94387, 9.941500000000001, 9.938999999999998, 9.937, 9.9315, 9.9255, 9.9225, 9.9225, 9.921389999999999, 9.921389999999999, 9.92389, 9.92789, 9.92839, 9.929390000000001, 9.93489, 9.93789, 9.94089, 9.93589, 9.9285, 9.9185, 9.908, 9.894, 9.88216, 9.869159999999999, 9.85116, 9.83316, 9.81266, 9.79666, 9.78266, 9.76816, 9.75416, 9.74066, 9.7265, 9.7125, 9.701, 9.691500000000001, 9.6835, 9.679499999999999, 9.675, 9.671, 9.6625, 9.663, 9.661999999999999, 9.66, 9.658, 9.6615, 9.666999999999998, 9.671, 9.675, 9.682500000000001, 9.7, 9.708499999999999, 9.7265, 9.7415, 9.76, 9.772499999999999, 9.783999999999999, 9.7955, 9.8085, 9.8165, 9.815000000000001, 9.8155, 9.811499999999999, 9.811, 9.809999999999999, 9.8085, 9.8015, 9.7965, 9.788, 9.7845, 9.782, 9.776, 9.7655, 9.7545, 9.744000000000002, 9.735, 9.7295, 9.72, 9.711, 9.697500000000002, 9.684, 9.667, 9.659, 9.6545, 9.645999999999999, 9.637, 9.627500000000001, 9.619499999999999, 9.613, 9.610499999999998, 9.615400000000001, 9.6269, 9.631400000000001, 9.6339, 9.6364, 9.6394, 9.643899999999999, 9.647400000000001, 9.6524, 9.6554, 9.654, 9.6525, 9.653, 9.6505, 9.649, 9.645, 9.643, 9.642], "in_sma_50": [10.12, 10.1237, 10.129133333333334, 10.13435, 10.13448, 10.131233333333332, 10.128200000000001, 10.124675, 10.118044444444443, 10.110240000000001, 10.102036363636364, 10.096866666666665, 10.091723076923076, 10.090528571428573, 10.087826666666666, 10.0860875, 10.085729411764706, 10.085966666666666, 10.08617894736842, 10.08737, 10.08987619047619, 10.092836363636364, 10.095321739130435, 10.098016666666666, 10.101296, 10.103169230769229, 10.105088888888888, 10.106692857142857, 10.10801379310345, 10.108913333333334, 10.109593548387098, 10.1107, 10.111587878787878, 10.113011764705883, 10.11406857142857, 10.115205555555555, 10.11601081081081, 10.116510526315789, 10.116966666666666, 10.1174175, 10.118334146341462, 10.11932619047619, 10.12050465116279, 10.12143409090909, 10.12218, 10.122893478260869, 10.12421489361702, 10.12516875, 10.126491836734694, 10.127762, 10.129062, 10.130014, 10.130614, 10.130614000000001, 10.130414, 10.130514, 10.130614, 10.130614000000001, 10.131514, 10.133114, 10.135114000000002, 10.136714, 10.138314, 10.139014, 10.140314, 10.141513999999999, 10.142705999999999, 10.143606, 10.144606, 10.145506000000001, 10.145605999999999, 10.145106, 10.144903999999999, 10.144304, 10.143203999999999, 10.142604, 10.142804, 10.143304, 10.143804, 10.144604, 10.145304, 10.145503999999999, 10.1463, 10.1466, 10.1474, 10.1482, 10.149700000000001, 10.1511, 10.153014, 10.153113999999999, 10.154214, 10.155814, 10.158014000000001, 10.160586, 10.163585999999999, 10.166686, 10.168986, 10.171085999999999, 10.172086, 10.172286, 10.172586, 10.173585999999998, 10.174986, 10.176586, 10.179086, 10.181586, 10.183686, 10.185486, 10.187285999999999, 10.188386, 10.189786, 10.190586000000001, 10.191186, 10.191186, 10.190885999999999, 10.190686, 10.190494, 10.190794, 10.190794, 10.190668, 10.191268, 10.191768000000001, 10.19227, 10.19327, 10.19427, 10.19537, 10.19537, 10.195269999999999, 10.19557, 10.19577, 10.19617, 10.19697, 10.197174, 10.197374, 10.197174, 10.197074, 10.196574, 10.196474, 10.195974, 10.197174, 10.196674, 10.195174000000002, 10.192374, 10.189574, 10.186774, 10.183974000000001, 10.181474, 10.179274, 10.177874000000001, 10.176874, 10.175673999999999, 10.173774000000002, 10.171574, 10.169974, 10.167974, 10.166374, 10.165274, 10.164774, 10.163974000000001, 10.164474, 10.164674, 10.165494, 10.166594, 10.167894, 10.169594, 10.171294, 10.173294, 10.173093999999999, 10.172293999999999, 10.170319999999998, 10.16793, 10.16703, 10.16613, 10.16543, 10.16473, 10.16403, 10.16343, 10.16273, 10.16153, 10.16043, 10.15873, 10.15703, 10.15523, 10.153730000000001, 10.15183, 10.14943, 10.14733, 10.145029999999998, 10.14243, 10.13913, 10.13553, 10.13213, 10.12883, 10.12443, 10.119729999999999, 10.115129999999999, 10.111030000000001, 10.10693, 10.10323, 10.10023, 10.09773, 10.096029999999999, 10.09433, 10.09258, 10.09088, 10.08878, 10.08708, 10.08548, 10.08368, 10.080779999999999, 10.07788, 10.07486, 10.07196, 10.068060000000001, 10.06416, 10.05926, 10.05366, 10.05006, 10.046660000000001, 10.044360000000001, 10.04185, 10.037849999999999, 10.03375, 10.029050000000002, 10.02455, 10.02005, 10.01515, 10.01015, 10.00515, 9.99985, 9.99495, 9.98965, 9.98457, 9.97937, 9.97367, 9.967070000000001, 9.95947, 9.95177, 9.944870000000002, 9.938606, 9.933306, 9.927706, 9.923005999999999, 9.918806, 9.915806, 9.911206, 9.907006, 9.902006, 9.896506, 9.891005999999999, 9.886306000000001, 9.881406, 9.876106, 9.869655999999999, 9.862955999999999, 9.856356, 9.849855999999999, 9.843156, 9.837956, 9.833056000000001, 9.828156, 9.823556, 9.819556, 9.817056000000001, 9.814456, 9.812956, 9.811556, 9.809956000000001, 9.809156, 9.808456, 9.807856000000001, 9.807256, 9.807756000000001, 9.80843, 9.80893, 9.809429999999999, 9.81063, 9.812130000000002, 9.81343, 9.81483, 9.81683, 9.81893, 9.82051, 9.82191, 9.824209999999999, 9.827810000000001, 9.83151, 9.835510000000001, 9.83911, 9.843374, 9.847452, 9.852152, 9.856352000000001, 9.861151999999999, 9.863952000000001, 9.868352, 9.872152, 9.876552, 9.881152, 9.884352, 9.886152, 9.887152, 9.888452, 9.890051999999999, 9.891484, 9.892884, 9.893184, 9.893184, 9.891684, 9.889984, 9.888384, 9.886084, 9.883184, 9.879783999999999, 9.875784, 9.871484, 9.866984, 9.862484, 9.857783999999999, 9.853484, 9.849184, 9.844884, 9.838484, 9.83341, 9.82761, 9.82161, 9.81531, 9.80991, 9.805309999999999, 9.80111, 9.79651, 9.79231, 9.78971, 9.78681, 9.785110000000001, 9.78251, 9.78101, 9.779309999999999, 9.777610000000001, 9.77571, 9.773932, 9.771332, 9.767932, 9.764332000000001, 9.761732, 9.758832, 9.756032, 9.753432, 9.749732, 9.747831999999999, 9.745832, 9.744532, 9.742732, 9.740732000000001, 9.7384, 9.7359, 9.7346, 9.7338, 9.7331, 9.7325, 9.7315, 9.7304, 9.7287, 9.726, 9.7249, 9.7243, 9.7236, 9.7229, 9.7219, 9.720500000000001, 9.719100000000001, 9.718300000000001, 9.71928, 9.71878, 9.71878, 9.719079999999998, 9.71928, 9.71848, 9.71728, 9.71578, 9.714580000000002, 9.71288, 9.71008, 9.70758, 9.70408, 9.70088, 9.697080000000001, 9.69298, 9.689079999999999, 9.685080000000001], "in_sma_200": [10.12, 10.1237, 10.129133333333334, 10.13435, 10.13448, 10.131233333333332, 10.128200000000001, 10.124675, 10.118044444444443, 10.110240000000001, 10.102036363636364, 10.096866666666665, 10.091723076923076, 10.090528571428573, 10.087826666666666, 10.0860875, 10.085729411764706, 10.085966666666666, 10.08617894736842, 10.08737, 10.08987619047619, 10.092836363636364, 10.095321739130435, 10.098016666666666, 10.101296, 10.103169230769229, 10.105088888888888, 10.106692857142857, 10.10801379310345, 10.108913333333334, 10.109593548387098, 10.1107, 10.111587878787878, 10.113011764705883, 10.11406857142857, 10.115205555555555, 10.11601081081081, 10.116510526315789, 10.116966666666666, 10.1174175, 10.118334146341462, 10.11932619047619, 10.12050465116279, 10.12143409090909, 10.12218, 10.122893478260869, 10.12421489361702, 10.12516875, 10.126491836734694, 10.127762, 10.12888431372549, 10.129771153846153, 10.130530188679245, 10.13089074074074, 10.130783636363635, 10.13059107142857, 10.130317543859649, 10.129794827586206, 10.129459322033899, 10.129301666666667, 10.12914918032787, 10.129001612903226, 10.1287, 10.128407812499999, 10.128201538461537, 10.128077272727271, 10.128249253731344, 10.128348529411765, 10.128517391304348, 10.128895714285713, 10.129122535211268, 10.129134722222222, 10.129282191780822, 10.129291891891892, 10.129234666666667, 10.129113157894736, 10.12957922077922, 10.130161538461538, 10.13066582278481, 10.13122, 10.131637037037038, 10.131921951219512, 10.132498795180723, 10.133004761904763, 10.133675294117646, 10.134388372093024, 10.135372413793103, 10.136163636363635, 10.13721797752809, 10.13724888888889, 10.138048351648353, 10.13915652173913, 10.140670967741936, 10.142259574468085, 10.143972631578947, 10.145702083333333, 10.147292783505154, 10.148595918367347, 10.149519191919191, 10.150024, 10.150518811881188, 10.151249019607844, 10.152110679611651, 10.152859615384616, 10.153784761904763, 10.154645283018867, 10.155256074766355, 10.155577777777777, 10.155985321100918, 10.156158181818181, 10.156463063063065, 10.156494642857142, 10.156348672566372, 10.155942105263158, 10.155455652173913, 10.155063793103448, 10.154849572649573, 10.15480847457627, 10.154684033613446, 10.154634166666666, 10.154802479338843, 10.154804098360655, 10.154886991869917, 10.155089516129031, 10.155248799999999, 10.155405555555555, 10.155481102362206, 10.15559453125, 10.155822480620156, 10.156046923076923, 10.156267938931297, 10.156561363636364, 10.156812781954887, 10.157023134328357, 10.157193333333334, 10.15743455882353, 10.157708759124088, 10.158015217391304, 10.158353237410072, 10.158650714285715, 10.158837588652482, 10.158880985915491, 10.15874895104895, 10.158688194444444, 10.158731724137931, 10.158808904109588, 10.158919047619047, 10.158960135135136, 10.159034228187918, 10.158974, 10.158848344370861, 10.158658552631579, 10.158471241830066, 10.158416233766234, 10.158361935483871, 10.158404487179487, 10.158446496815285, 10.158487974683544, 10.15849748427673, 10.158756875, 10.15901304347826, 10.15927222222222, 10.159491411042945, 10.159585975609756, 10.15974, 10.159952409638553, 10.160371856287425, 10.160250595238095, 10.159894082840236, 10.159247647058825, 10.158640935672516, 10.158358139534883, 10.158136416184972, 10.15806091954023, 10.157957714285713, 10.157855681818182, 10.157726553672317, 10.157598876404494, 10.157416759776536, 10.157264444444445, 10.156948066298343, 10.156690109890109, 10.156380327868852, 10.156128260869565, 10.155743783783784, 10.155282795698925, 10.154933689839572, 10.15456170212766, 10.15414074074074, 10.153513684210527, 10.152736125654451, 10.151914583333333, 10.15099792746114, 10.149858762886598, 10.148731282051282, 10.147666326530613, 10.146764467005076, 10.145821212121211, 10.145013065326633, 10.144288, 10.143763, 10.143351000000001, 10.142876, 10.1424385, 10.1420885, 10.141813500000001, 10.1416635, 10.141588500000001, 10.1416135, 10.1416885, 10.141863500000001, 10.141913500000001, 10.142013500000001, 10.141538500000001, 10.1412385, 10.1406885, 10.1400385, 10.1393885, 10.1385885, 10.1377135, 10.1366635, 10.1354385, 10.134263500000001, 10.133013499999999, 10.131688500000001, 10.130513500000001, 10.1291885, 10.1278635, 10.1265135, 10.1251635, 10.1237885, 10.1222885, 10.1208185, 10.119268499999999, 10.1175185, 10.1154435, 10.113268499999998, 10.111093499999999, 10.109072, 10.107006, 10.104931, 10.102706, 10.100556, 10.098348999999999, 10.096473999999999, 10.094249, 10.092124, 10.089824, 10.087424, 10.085099, 10.083074, 10.081199, 10.079248999999999, 10.077199, 10.075224, 10.073274, 10.071474, 10.069724, 10.068224, 10.066674, 10.065124, 10.063623999999999, 10.062324, 10.061048999999999, 10.059773999999999, 10.058549000000001, 10.057251, 10.055976000000001, 10.054725999999999, 10.053451, 10.052226000000001, 10.050975999999999, 10.0499765, 10.049045, 10.04812, 10.04722, 10.046145000000001, 10.04507, 10.04392, 10.042720000000001, 10.04167, 10.040645, 10.039371, 10.038096000000001, 10.036721, 10.035346, 10.033721, 10.032195999999999, 10.030596000000001, 10.029570999999999, 10.028240499999999, 10.026790499999999, 10.0251405, 10.023490500000001, 10.021565500000001, 10.0196655, 10.0179155, 10.0161905, 10.014690499999999, 10.0131155, 10.0114655, 10.0095905, 10.0076155, 10.0055655, 10.0033235, 10.001098500000001, 9.998848500000001, 9.9966485, 9.9943235, 9.9920735, 9.9897735, 9.987498500000001, 9.9853235, 9.9831985, 9.9809985, 9.9787485, 9.9763735, 9.9738985, 9.9714735, 9.969154999999999, 9.966705000000001, 9.964255000000001, 9.96153, 9.95908, 9.956455, 9.95378, 9.95113, 9.948730000000001, 9.946355, 9.944054999999999, 9.941755, 9.939480000000001, 9.937505, 9.935455000000001, 9.933705, 9.931705, 9.92983, 9.927904999999999, 9.926005, 9.924204999999999, 9.922555, 9.92083, 9.91903, 9.91718, 9.915305, 9.91338, 9.911555, 9.90973, 9.907655, 9.905855, 9.904005, 9.902280000000001, 9.900405, 9.898255, 9.89593, 9.89348, 9.89118, 9.888905000000001, 9.886605, 9.88408, 9.88148, 9.878725000000001, 9.87585, 9.872725, 9.869825, 9.867, 9.86395, 9.86135, 9.858875000000001, 9.8567, 9.8544975, 9.8520725, 9.849817499999999, 9.8474175, 9.844967500000001, 9.8425425, 9.840092499999999, 9.8376675, 9.835292500000001, 9.8328925, 9.830717499999999, 9.828442500000001, 9.8262175, 9.8239175, 9.8217675, 9.8195675, 9.8172675, 9.8148925, 9.8126675, 9.8106925], "in_ema_10": [10.12, 10.121345454545454, 10.124737190082643, 10.129330428249434, 10.13036125947681, 10.1275683032083, 10.124374066261336, 10.119942417850183, 10.109952887331968, 10.097234180544337, 10.083191602263549, 10.075338583670176, 10.067095204821053, 10.068532440308134, 10.065162905706655, 10.064224195578173, 10.067092523654868, 10.071257519353981, 10.074665243107802, 10.081089744360927, 10.091800699931667, 10.103291481762271, 10.111783939623676, 10.120550496055735, 10.131359496772873, 10.134748679177806, 10.138430737509113, 10.140534239780182, 10.141346196183784, 10.140192342332188, 10.138339189180881, 10.139550245693446, 10.139632019203727, 10.143335288439413, 10.144547054177702, 10.146447589781754, 10.146184391639617, 10.14415086588696, 10.142359799362058, 10.1410216540235, 10.143563171473772, 10.146551685751268, 10.150815015614674, 10.152739558230188, 10.15315054764288, 10.15348681170781, 10.15921648230639, 10.161177121887045, 10.16641764518031, 10.170705346056618, 10.173304374046323, 10.173612669674263, 10.172955820642578, 10.1687820350712, 10.160821665058254, 10.153399544138571, 10.14641780884065, 10.137978207233257, 10.132891260463573, 10.130547394924742, 10.128629686756605, 10.127060652800859, 10.123958715927975, 10.121420767577433, 10.120253355290627, 10.120207290692331, 10.12373323783918, 10.12578174005024, 10.128366878222923, 10.133209264000573, 10.135353034182286, 10.134379755240051, 10.135383436105496, 10.13440462954086, 10.132694696897067, 10.13038657018851, 10.136679921063324, 10.143647208142719, 10.148438624844042, 10.153267965781488, 10.155401062912125, 10.155328142382647, 10.159777571040348, 10.162545285396646, 10.167537051688166, 10.172530315017589, 10.181161166832574, 10.185495500135742, 10.193587227383787, 10.183844095132189, 10.188599714199064, 10.197945220708323, 10.212864271488627, 10.226888949399784, 10.241090958599822, 10.253619875218035, 10.262052625178391, 10.264406693327775, 10.259969112722723, 10.249065637682229, 10.240144612649097, 10.237391046712897, 10.237865401856006, 10.236435328791275, 10.238901632647407, 10.240010426711514, 10.236372167309419, 10.227940864162251, 10.222860707041843, 10.214158760306962, 10.20976625843297, 10.200717847808793, 10.189678239116285, 10.175191286549687, 10.161520143540653, 10.15215284471508, 10.148125054766883, 10.148465953900176, 10.14692668955469, 10.147249109635656, 10.152294726065536, 10.15278659405362, 10.155007213316596, 10.159551356349942, 10.162360200649951, 10.164658345986323, 10.1647204648979, 10.16568038037101, 10.169193038485371, 10.17206703148803, 10.174418480308388, 10.17816057479777, 10.180313197561812, 10.181165343459664, 10.180953462830635, 10.182598287770519, 10.184853144539515, 10.187607118259603, 10.19076946039422, 10.192447740322542, 10.191093605718443, 10.186349313769634, 10.177922165811518, 10.172845408391241, 10.171418970501923, 10.17116097586521, 10.171858980253353, 10.17061189293456, 10.17050063967373, 10.166773250642143, 10.161905386889025, 10.156104407454656, 10.151358151553808, 10.15111121490766, 10.15090917583354, 10.153471143863804, 10.155567299524929, 10.15728233597494, 10.157776456706769, 10.165453464578263, 10.171734652836761, 10.177055625048258, 10.180318238675847, 10.179351286189329, 10.180378325063995, 10.183036811415995, 10.191575572976722, 10.182198196071862, 10.167253069513341, 10.145934329601825, 10.129491724219674, 10.125947774361551, 10.124866360841269, 10.128527022506491, 10.130613018414401, 10.132319742339055, 10.132807061913773, 10.13320577792945, 10.131713818305915, 10.131402214977566, 10.12569272134528, 10.1228394992825, 10.118686863049318, 10.117107433403985, 10.111269718239624, 10.103766133105147, 10.101263199813301, 10.098306254392702, 10.094068753594028, 10.083328980213295, 10.06908734744724, 10.05561692063865, 10.040959298704351, 10.020784880758104, 10.004278538802083, 9.992591531747157, 9.988483980520401, 9.983305074971236, 9.983613243158285, 9.986592653493142, 9.991757625585297, 10.00143805729706, 10.009358410515775, 10.019020517694726, 10.027380423568411, 10.033311255646883, 10.041800118256539, 10.049654642209894, 10.053353798171731, 10.053653107595052, 10.053897997123224, 10.053189270373547, 10.052609403032902, 10.039407693390554, 10.030424476410452, 10.015801844335824, 10.0038378726384, 9.995867350340507, 9.983891468460413, 9.97500211055852, 9.966819908638788, 9.95648901615901, 9.948945558675552, 9.94186454800727, 9.936980084733221, 9.932983705690816, 9.925168486474304, 9.917865125297157, 9.910071466152218, 9.90187665412454, 9.893353626101895, 9.884562057719732, 9.877550774497962, 9.87254154277106, 9.85935217135814, 9.83765177656575, 9.814442362644703, 9.793634660345665, 9.782064722100998, 9.771107499900815, 9.765451590827938, 9.756278574313766, 9.753318833529445, 9.747260863796818, 9.753213434015578, 9.745356446012746, 9.748018910374064, 9.741106381215143, 9.735450675539663, 9.73355055271427, 9.74199590676622, 9.752542105535998, 9.757534449983996, 9.754346368168724, 9.74991975577441, 9.746297981997245, 9.747880167088654, 9.748265591254354, 9.759490029208107, 9.768673660261179, 9.77618754021369, 9.78415344199302, 9.796125543448834, 9.8068299900945, 9.816497264622772, 9.827134125600448, 9.836746102764003, 9.844610447716002, 9.85286309358582, 9.861433440206579, 9.868445541987201, 9.870546352534983, 9.883174288437713, 9.894178963267219, 9.902510060854997, 9.909326413426815, 9.916721610985574, 9.924590408988196, 9.927392152808522, 9.928775397752426, 9.933543507251985, 9.936535596842532, 9.934438215598435, 9.93181308548963, 9.928756160855151, 9.927164131608759, 9.921316107679893, 9.917440451738093, 9.916087642331167, 9.919526252816409, 9.923957843213426, 9.928692780810984, 9.932566820663531, 9.937554671451979, 9.934362913006165, 9.933569656095951, 9.936556991351232, 9.935364811105552, 9.936207572722724, 9.926897104954955, 9.916552176781327, 9.904451781002903, 9.893642366275103, 9.880252845134175, 9.86595232783705, 9.853960995503039, 9.838695359957033, 9.822568930873937, 9.806647307078673, 9.791802342155277, 9.780565552672499, 9.766826361277499, 9.755585204681589, 9.742751531103117, 9.727705798175277, 9.715395653052498, 9.704414625224771, 9.695430147911177, 9.688079211927326, 9.687519355213267, 9.687061290629035, 9.683050146878301, 9.671586483809518, 9.67493439584415, 9.670400869327032, 9.6648734385403, 9.659441904260245, 9.664997921667473, 9.67318011772793, 9.68260191450467, 9.690310657322001, 9.699345083263456, 9.716736886306464, 9.727330179705287, 9.74599741975887, 9.75399788889362, 9.765998272731144, 9.774907677689118, 9.784015372654732, 9.794194395808416, 9.805249960206886, 9.807931785623815, 9.802853279146756, 9.798698137483708, 9.797116657941213, 9.794913629224629, 9.797656605729241, 9.798082677414833, 9.790249463339407, 9.790204106368604, 9.786530632483402, 9.786252335668237, 9.780570092819467, 9.769557348670473, 9.754183285275841, 9.739786324316597, 9.733461538077215, 9.729195803881357, 9.723887475902927, 9.71863520755694, 9.711610624364768, 9.700408692662082, 9.685788930359884, 9.661100033930813, 9.650900027761574, 9.647100022714016, 9.642172745856922, 9.638141337519299, 9.632115639788516, 9.629003705281512, 9.62645757704851, 9.626192563039691, 9.633975733396111, 9.639616509142272, 9.64150441657095, 9.643958159012595, 9.644147584646667, 9.645211660165455, 9.646082267408099, 9.646794582424807, 9.65010465834757, 9.650994720466192, 9.651722953108703, 9.651409688907119, 9.652062472742188, 9.64805111406179, 9.644769093323283, 9.638447439991777, 9.636911541811454, 9.637473079663916], "in_ema_50": [10.12, 10.12029019607843, 10.121063129565552, 10.122197908798276, 10.122699951590501, 10.122397992704599, 10.121911796912261, 10.12105251075884, 10.118854373082023, 10.115762044725866, 10.112006670422891, 10.109182879425916, 10.106077668468036, 10.104858936371249, 10.102707605533162, 10.101032797473039, 10.10020798188586, 10.09980766887073, 10.099423054405213, 10.099837836585401, 10.101412823385974, 10.103514281292407, 10.10533725065349, 10.107480887882765, 10.11032477463246, 10.111880665823344, 10.113571620104782, 10.115000184022243, 10.116176647393921, 10.116914818084357, 10.117427962473206, 10.118509218846807, 10.119351994578306, 10.120946034006607, 10.122085405222036, 10.1233761736447, 10.124224166835106, 10.124646748527848, 10.125025307409109, 10.125416471824437, 10.126576610184264, 10.12788733135351, 10.129538808555333, 10.130788267043359, 10.131737746767149, 10.132649991991967, 10.13470293348248, 10.136087132169441, 10.138201362280444, 10.140232681406703, 10.14198826252801, 10.143282840468087, 10.144330572214436, 10.144552902715832, 10.143786122217172, 10.142853333110615, 10.14176104553765, 10.140123357477352, 10.138942049340985, 10.138199223876633, 10.137485528822648, 10.136799821809994, 10.135748848405681, 10.134739089644674, 10.133965007697824, 10.133417360337125, 10.133659816794493, 10.13371237299863, 10.133958946606528, 10.134784085955292, 10.135184710035478, 10.134981388073301, 10.135174274815524, 10.13497136207766, 10.134580328270694, 10.134008550691451, 10.135223901644729, 10.136783748639052, 10.138086346731638, 10.139533940977456, 10.140532609958733, 10.141099958587802, 10.142617607270633, 10.143887505024725, 10.145695838161013, 10.14762933470372, 10.150467400009456, 10.152605933342418, 10.15564099477997, 10.155027622435659, 10.157183401947986, 10.160431111675516, 10.16512008768824, 10.170017339151448, 10.175310776831784, 10.180592707152107, 10.185275346087318, 10.188793959966246, 10.19080203996757, 10.191162744282568, 10.191509303330312, 10.192822663984025, 10.194672755592496, 10.196058137726123, 10.198173504874118, 10.20000983801631, 10.20079376593724, 10.200370480998526, 10.200355952331918, 10.199361601260078, 10.198994479642037, 10.197465284361957, 10.195211743798744, 10.191870106787029, 10.188267357501264, 10.18519804936396, 10.183033419977138, 10.181737991742741, 10.18010120775283, 10.178869787840956, 10.178718031455036, 10.177787912574447, 10.177286425806821, 10.177392840481064, 10.177299003599453, 10.177208846595553, 10.176730068297688, 10.17646614405072, 10.17680080506834, 10.177122342124484, 10.177431269884309, 10.178120239692769, 10.178586112645995, 10.178837637640271, 10.178883220477907, 10.17931917261603, 10.179934107023245, 10.18072100478704, 10.181673122246373, 10.18239182333475, 10.182494104772605, 10.181808061448189, 10.180168529626693, 10.17898545003349, 10.17843700101257, 10.178106138227763, 10.177984328885497, 10.177475139517439, 10.177181996791264, 10.176116036132784, 10.174699720990324, 10.17294679075541, 10.171262602882647, 10.170428775318623, 10.169627646874757, 10.169446170526728, 10.169271810898229, 10.16910428890222, 10.16874725796488, 10.169972855691748, 10.17115039076266, 10.172320963673927, 10.1732103376475, 10.173280520484854, 10.17374010791682, 10.174573829174985, 10.176747404501455, 10.175306329815125, 10.17235314041061, 10.167554978041567, 10.163160665177193, 10.16107593320946, 10.159465112299285, 10.158897852993432, 10.15815676071918, 10.157444730887056, 10.156564545362073, 10.155718876916502, 10.15451421507664, 10.153552873308929, 10.151452760630148, 10.149827162174065, 10.147873155814297, 10.146387934017659, 10.143980564056182, 10.141079365465744, 10.13907625309454, 10.136955615718286, 10.134525983729333, 10.130623003975241, 10.125696611662487, 10.12057125434239, 10.114862577701512, 10.107613064850472, 10.100647846621042, 10.094347931067277, 10.089471541613658, 10.08439422625626, 10.080496413461896, 10.077339691365351, 10.074894997586318, 10.073722644739796, 10.072596266514706, 10.072200334494521, 10.071917968435914, 10.071450597124702, 10.071785867825694, 10.072304069087433, 10.072213713436946, 10.071538665851184, 10.070890090719766, 10.070070871475854, 10.069283778476802, 10.065782453830652, 10.062810592896117, 10.058386648076661, 10.054136191289341, 10.050444575944661, 10.045721259240949, 10.041379249074637, 10.037011435385436, 10.032030594782086, 10.027441159692593, 10.022835624018374, 10.018606776017654, 10.014543765193432, 10.00965969597016, 10.004771080441918, 9.999682018463803, 9.994400370680909, 9.988933689477737, 9.983289231066847, 9.97790533965246, 9.972889443979815, 9.966109465784529, 9.957242427910627, 9.947546646423936, 9.93783893479947, 9.929688388336745, 9.921535902519617, 9.914416847518849, 9.906596578988697, 9.900063379812671, 9.89300207080041, 9.88857061704353, 9.881567847747705, 9.876800481169365, 9.870259285829391, 9.863974607953729, 9.858524623328092, 9.855445226334833, 9.853270903733467, 9.850397534959605, 9.84606821986315, 9.841516524966556, 9.837143327909043, 9.833922020932219, 9.830630961287818, 9.829821903982413, 9.829044574414477, 9.828297728359008, 9.82797232724689, 9.828836157550935, 9.829862190588154, 9.831044065467049, 9.832767827605595, 9.834620069660277, 9.836399674771638, 9.838501648310006, 9.840913348376281, 9.843230471969369, 9.84467241424508, 9.848410750941353, 9.852147584237771, 9.855592777012761, 9.858902864188732, 9.862475300887214, 9.866299798891637, 9.869190002856671, 9.87177078705837, 9.875034677761963, 9.877974494320318, 9.879818631797953, 9.881394371727446, 9.88271223950284, 9.884174504620376, 9.88459903385095, 9.885202993307777, 9.886175424942767, 9.888090114160697, 9.890278737134787, 9.892620747443228, 9.894870914210161, 9.89742499600584, 9.89831029028012, 9.899553023994626, 9.90153133677915, 9.902647754944674, 9.904112548868413, 9.903363037148083, 9.90205468275012, 9.900013322642272, 9.897855937440614, 9.894802763423336, 9.891147753093009, 9.887573331403088, 9.882962612524535, 9.877748392425534, 9.872150416251984, 9.866379811693083, 9.86103158378355, 9.85491269814498, 9.849033768805961, 9.84260107199004, 9.835440245637491, 9.828560236004648, 9.82175395223976, 9.815214581563692, 9.808931656796489, 9.804071591824076, 9.799402117634896, 9.794131446355097, 9.787302762184309, 9.783486967588846, 9.778252184546147, 9.772830530250221, 9.767425411416879, 9.76438912077308, 9.762256214076096, 9.760795186073112, 9.75939145328593, 9.758631004137463, 9.760057239269328, 9.760643229886217, 9.763363103224012, 9.764407687411307, 9.766587778101059, 9.7684862966069, 9.770702520269374, 9.773420068494106, 9.776619281494337, 9.778320486141618, 9.778386349430182, 9.778449629844685, 9.778902585537052, 9.779141699829717, 9.78035182924816, 9.781122345748232, 9.780097940032615, 9.780486256109768, 9.780075030379972, 9.780268166443502, 9.779277257955522, 9.776952659604325, 9.773346672953174, 9.7694899406805, 9.766960923398912, 9.764727161696994, 9.762188841630445, 9.75955398509592, 9.75643422097451, 9.752260329955902, 9.747073650349789, 9.7393452719047, 9.734076829869222, 9.729995385560624, 9.725681841028836, 9.721537455106136, 9.716967358827464, 9.712968638873447, 9.709126731466645, 9.705827643958148, 9.704383422626456, 9.70283897468032, 9.70076685802619, 9.698972079280066, 9.696855527151437, 9.695018055498439, 9.693252641557324, 9.69155645953547, 9.690515029749765, 9.68912228348507, 9.68778415472095, 9.686302423163266, 9.685074877156863, 9.682915078052671, 9.680839976952566, 9.6780619386407, 9.676177156733221, 9.674758444704468], "in_ema_200": [10.12, 10.120073631840796, 10.120271904160788, 10.120567706109437, 10.120711311023772, 10.120654482058361, 10.120548467311513, 10.120344004950205, 10.119793318333786, 10.118999354967281, 10.118014286758651, 10.117238025198864, 10.116369985147134, 10.115958343503879, 10.115302041578467, 10.114751772508034, 10.114405983726861, 10.11416313811764, 10.113922708882638, 10.113883676953458, 10.114143540864369, 10.114550072796067, 10.114902808390138, 10.115351536664862, 10.115994804956754, 10.11633316510644, 10.116717909732246, 10.117049074809538, 10.11732719346815, 10.117503042289362, 10.11762739012728, 10.11789975440462, 10.118119657345868, 10.118536377173273, 10.118849448047172, 10.119209155031777, 10.119465780354844, 10.119620349704547, 10.119766415876642, 10.11991799382812, 10.120267068516398, 10.120662421068474, 10.121153342251871, 10.121553806508071, 10.121886604453266, 10.12221609097612, 10.122840806488796, 10.123310052195375, 10.123973633765571, 10.124630612534073, 10.12523130295662, 10.125726513872475, 10.12616704607275, 10.126404189892922, 10.126390217854185, 10.12632663359693, 10.126213930775071, 10.12595309564298, 10.125794358372902, 10.125736703065709, 10.125679621443163, 10.125623107796963, 10.12546765398804, 10.125313746983183, 10.125211122635092, 10.125159270668574, 10.125302959517644, 10.125399447482643, 10.12554472661217, 10.12583781390956, 10.126028482427873, 10.126068000015657, 10.126205631856298, 10.126243386763202, 10.126231014755607, 10.126169014608784, 10.126555392572875, 10.127037428467673, 10.127464916741626, 10.127937902644696, 10.128306679732809, 10.128572284909598, 10.12908201341796, 10.129538908806838, 10.130140511704282, 10.130785879747027, 10.131673582436113, 10.132403198531277, 10.133374310983703, 10.133440238237597, 10.13420202691185, 10.135254743061983, 10.1366949943748, 10.138220417316345, 10.139879915651505, 10.141572652809202, 10.143149044323538, 10.144460994131265, 10.145411631005581, 10.145954798856273, 10.146492562051733, 10.147273730588532, 10.148196380035413, 10.149010346403221, 10.150015218578314, 10.150960340781516, 10.151647302564786, 10.152028921444739, 10.15250624560947, 10.152730064061117, 10.153100909194837, 10.15316955686454, 10.153038516497729, 10.152610272552478, 10.152086787253447, 10.151668013250926, 10.151452411129029, 10.151437959276999, 10.15132414873693, 10.151298037804224, 10.151533878224084, 10.151568366997974, 10.151702015087547, 10.151983587076726, 10.15221260611079, 10.152439346348496, 10.152564327976869, 10.152737817250731, 10.153058833994505, 10.153376656541823, 10.153691316675737, 10.154102348350605, 10.154459538914281, 10.154763424099214, 10.155014534307183, 10.155362648393679, 10.155757049902201, 10.156197278261384, 10.156682877482664, 10.157113893627116, 10.157391367322369, 10.157467075110207, 10.157293273367817, 10.15722070348356, 10.157298109419047, 10.157424496390002, 10.157599377022938, 10.157673015062512, 10.157795671629055, 10.157718102757125, 10.157541803227204, 10.1572677554339, 10.15699643448431, 10.156926818220786, 10.156857894656401, 10.15693891062997, 10.157019120474448, 10.157098532211021, 10.15712740253728, 10.157553995546861, 10.157976343849878, 10.158404439930974, 10.158768574857035, 10.158930081574876, 10.15918948374826, 10.159545807293055, 10.160246844036408, 10.160045382901718, 10.159447916405183, 10.158358882411102, 10.157335410944325, 10.156864411830453, 10.156497601762489, 10.156383197764852, 10.156220180871669, 10.156058786037125, 10.155849245877553, 10.155641790694693, 10.155336897254944, 10.155084788824547, 10.15453668147306, 10.154093530413627, 10.15355528632991, 10.153121900396279, 10.152444070541591, 10.151623731531227, 10.151010560073205, 10.15035373857994, 10.149603950136358, 10.148463612324058, 10.147036113693968, 10.145523316542786, 10.14382656712445, 10.141698939590873, 10.139592482480516, 10.137606487629963, 10.13593876138489, 10.13418812694325, 10.132703667968691, 10.131383233461541, 10.130225191337546, 10.129377179483441, 10.128537605558233, 10.127880514955663, 10.127254838189936, 10.126585635819888, 10.126122097155015, 10.125712922058947, 10.125158564625524, 10.124460469455121, 10.12376932050532, 10.123035297415715, 10.122308578038444, 10.120892572286818, 10.119590158632224, 10.117902694367228, 10.116232020791434, 10.114677473320873, 10.11283988652166, 10.111070335411993, 10.109268640532273, 10.107285867989663, 10.105372575770861, 10.103428570041798, 10.101553658897103, 10.099697403584694, 10.097610862255493, 10.095495331287777, 10.093301347891881, 10.091029692688977, 10.08868113853287, 10.08625645058727, 10.08386583913864, 10.08153881586363, 10.078737434611256, 10.075366912873832, 10.071731421203445, 10.06803260109197, 10.064669092623394, 10.061257459860974, 10.058060868220567, 10.054647327243247, 10.051516508066697, 10.048217836344643, 10.045549002152159, 10.042210206110843, 10.039402144358496, 10.036124511081297, 10.032879491070538, 10.02981601354745, 10.027330282069366, 10.025068289212955, 10.022629798773025, 10.019817561969314, 10.016933805133798, 10.014078742396148, 10.011500844461859, 10.008898846009503, 10.006919753014385, 10.00496035248688, 10.003020448482037, 10.001199349492166, 9.99969487835294, 9.99825512831958, 9.996879455400977, 9.995666724501467, 9.994515811819861, 9.993376351005734, 9.992347730597718, 9.9914288477062, 9.99051910792803, 9.989419415311831, 9.988927679836092, 9.988477653171056, 9.987995288462887, 9.987517723403554, 9.987144412722923, 9.986874319063988, 9.986407907929022, 9.985896386457092, 9.985588959726176, 9.985234840723926, 9.984635489074932, 9.983992349880157, 9.983305858836573, 9.982675949793423, 9.98180355228304, 9.980989586588683, 9.980283222543024, 9.979832643214237, 9.979475104475787, 9.979181819854139, 9.978891453487432, 9.978703478825866, 9.978119364608693, 9.977640564960845, 9.977365534463724, 9.976894235613338, 9.976527128791314, 9.975616411091899, 9.974565501528796, 9.97332604380214, 9.972049167744409, 9.970536240702176, 9.968855283083249, 9.96717513101277, 9.965213189410653, 9.963071764640398, 9.960802393847956, 9.958456101371858, 9.956182906333332, 9.953683573932006, 9.951209110509797, 9.948560263639052, 9.945689017234685, 9.94284634044628, 9.939982197755274, 9.937146553996516, 9.934339125598543, 9.93185813927418, 9.929401839380905, 9.926770975307463, 9.923718527791966, 9.921392970301499, 9.918692542736311, 9.915919482609581, 9.913124263877148, 9.910904121948022, 9.90890507595849, 9.907075174705172, 9.905263481424525, 9.903619068674033, 9.902538281921057, 9.901269244290003, 9.90056009758065, 9.899459997107211, 9.898669350369826, 9.897836819520375, 9.897112075047536, 9.89654379569383, 9.8961304245924, 9.895372907929788, 9.894224918796159, 9.893088352439978, 9.892062597689332, 9.890997298209838, 9.890191354944069, 9.889293928526715, 9.887957670531424, 9.886982967342057, 9.885818957716763, 9.88481578400814, 9.883524084664776, 9.881896979344729, 9.879937805420901, 9.87789862327741, 9.876178238966192, 9.874524724150609, 9.8727881597312, 9.871019123315966, 9.869118435521777, 9.866938152581263, 9.864481056535677, 9.861351891794028, 9.85880112670155, 9.856524498575167, 9.854171020977404, 9.85184096106718, 9.84938483210134, 9.847052644717246, 9.844743663177772, 9.842557159066551, 9.840830222160417, 9.839080667711059, 9.837199268032343, 9.83538633999222, 9.833491948549511, 9.83166615801668, 9.829858534553829, 9.82806889739409, 9.826446321300615, 9.824740387755336, 9.823051428673194, 9.821329523910277, 9.819674503771868, 9.817787195276626, 9.815918665970392, 9.813869724020439, 9.812040174527699, 9.810328331995084], "in_macd": [0.0, 0.0005903133903135682, 0.0020512106232910554, 0.003970133405557519, 0.004231738053709577, 0.0027930324298530707, 0.001235151585753158, -0.0007972069284090111, -0.005172448420378117, -0.01053570088935274, -0.01621305594750133, -0.018880920383971045, -0.021553681177399753, -0.019812354948006927, -0.020216588187679463, -0.019505185874743702, -0.017130096474296863, -0.01427633587310062, -0.011877790263923771, -0.008267786834920798, -0.00295205438388102, 0.00244291610492553, 0.006243044936841358, 0.009946928837210933, 0.01433091845901302, 0.015209190459467337, 0.01612283159418837, 0.016256050926585885, 0.01577631050693462, 0.014422937693741034, 0.01279937850740609, 0.012578078535122827, 0.011862495040768195, 0.012762109168660274, 0.012523777113090162, 0.012593189011283812, 0.01170633862939674, 0.01008038646547682, 0.008635775665078782, 0.007461385144365451, 0.00805169017634988, 0.008821283119628376, 0.010121433908581778, 0.010338686704388422, 0.009880537906749254, 0.009408990695987995, 0.011325482303556456, 0.01150136054534201, 0.013103528848219526, 0.014209460950494801, 0.014515140393010384, 0.01379149733067564, 0.012668512055846293, 0.010048868184616921, 0.005887621639528717, 0.002161429940219506, -0.0011814430998704495, -0.004983620631566765, -0.007108020456893627, -0.007893712394606567, -0.008419326164670338, -0.008735185088056596, -0.009680827434438655, -0.010311392492891258, -0.010289055800877023, -0.009755440947577299, -0.007662660752572492, -0.0063026459473380925, -0.004766421858366954, -0.002311928092270321, -0.001160265704676533, -0.001441324908643793, -0.000855359043846704, -0.001176264887169154, -0.0018131425149885416, -0.002690318519519508, 0.00024283781333522825, 0.0033358481845091603, 0.0053222711455749305, 0.007216793167545532, 0.007821141838119772, 0.007407783767051868, 0.008977856118583816, 0.009722752050771888, 0.011392140578260879, 0.012969101497764868, 0.01605111815552185, 0.01708630364914221, 0.019696932698000325, 0.014338343688438115, 0.015560664621819598, 0.01873415635456155, 0.024197898807795326, 0.029000569974201085, 0.033629436899742515, 0.037271660993548394, 0.03890278629788213, 0.037743094883355255, 0.033612361212332686, 0.026802101370794418, 0.021160990653113387, 0.018494468117571827, 0.0173911303120331, 0.015530781543453998, 0.015491695966435515, 0.014885669420721115, 0.012246923045353242, 0.007646800693764888, 0.004753294000142461, 0.0004378309894672583, -0.0017516381042472773, -0.005840234823203616, -0.010572437553747704, -0.01655268256994269, -0.021847145957902825, -0.02494853868684288, -0.025498649358382863, -0.024043623253653834, -0.02342736492939501, -0.02198354584423967, -0.018503818118327686, -0.017162107585283692, -0.01511760950286778, -0.01214693311917614, -0.010079913922616868, -0.008345583624199904, -0.007689392266476247, -0.006688793427615636, -0.0046320417056868735, -0.002967839738868605, -0.0016301562635678835, 0.00023418442236433634, 0.0012933210347334523, 0.001709529821805944, 0.0016172771071545355, 0.00232428962864617, 0.0032505895856118627, 0.004338139813027553, 0.005539631987636184, 0.0060189819023559465, 0.005129367369416826, 0.002778480001794037, -0.0010893489044825344, -0.003309564156928957, -0.0038147520138949176, -0.0037682211096505824, -0.00328996218342148, -0.003675486247677995, -0.0035367887339443627, -0.004983258901431142, -0.006857464771666599, -0.009045432735280912, -0.010656570795260834, -0.010201974451423013, -0.009729547407658856, -0.008051953029694303, -0.006645838311577279, -0.005468445432009972, -0.004882528555627985, -0.0011769523299101081, 0.001739689468926997, 0.004084754246148847, 0.005396873325212326, 0.0047679424233368906, 0.005018575563767058, 0.0059554696132355645, 0.009413657605117365, 0.004836298822629814, -0.001995948643109813, -0.011314707214353348, -0.01804803991587356, -0.01877018901346439, -0.018324349257861527, -0.015771918118769435, -0.01399127357254315, -0.012436736978518326, -0.011475926405097425, -0.010592374800221904, -0.010577143488138319, -0.01004581247738301, -0.011908207697134188, -0.01243392238272456, -0.013501830784454327, -0.013386923340970469, -0.015138640605011133, -0.017535129736609534, -0.017617448802829117, -0.017880035549266537, -0.018679725615003306, -0.022284272240694847, -0.027247557805086586, -0.03162337916972291, -0.036286790447775275, -0.043116679164793226, -0.047976373411289686, -0.050439366072660974, -0.04940109119398883, -0.048822373369457495, -0.04581827965087193, -0.04174591813744044, -0.03688300335469563, -0.030259545865597204, -0.024725389190484393, -0.01871172924057518, -0.0135875030206698, -0.009816812927914143, -0.005155254445808666, -0.0010454265245485317, 0.000989856622018337, 0.001376590065945038, 0.0016638987178403397, 0.0014711758813721332, 0.0013034166689678273, -0.004426917946664943, -0.008068326344135457, -0.014020218093218517, -0.018523606579329055, -0.02104308637238539, -0.025170392918258955, -0.027718335164532704, -0.02979756814763057, -0.03268246500734939, -0.03417140169222854, -0.0353473902437198, -0.03546706913455999, -0.03515665152328573, -0.036507103234985294, -0.03754797448221403, -0.038733295550756, -0.040018281623822816, -0.04136670909846174, -0.04274947468003454, -0.04326589244702106, -0.042858346339137654, -0.04603923361827178, -0.052793042926785105, -0.05987602124055691, -0.06554073620159784, -0.06683883782404898, -0.06774830390632225, -0.06623693626244531, -0.06629228142735855, -0.06358587343488331, -0.062336284569726175, -0.055860552158909726, -0.055734430729819096, -0.05101186344800013, -0.050719118558275156, -0.04991176437335554, -0.04751384568860928, -0.04070620175396478, -0.03331324765412802, -0.02873685059409503, -0.028014752036014556, -0.02792746966674109, -0.02754082428150717, -0.024929739443711796, -0.022998778508759088, -0.016437498249080917, -0.011109572139657686, -0.006808666246067574, -0.0025636981955781124, 0.0031845098006240136, 0.008050661252910984, 0.012170288045979305, 0.016455804330625767, 0.020024732424513303, 0.022592699080128398, 0.025144892909114702, 0.027655644280439873, 0.02930759314081577, 0.02867242380759727, 0.032634357534474745, 0.035661691850013, 0.037331977232842206, 0.03821516974380046, 0.039269349976104095, 0.04044548149741267, 0.03931059329903697, 0.03757459151057674, 0.03738171727163575, 0.03640574210127667, 0.03323190694385758, 0.029967712368172528, 0.026669922175051042, 0.02418111308157833, 0.019961321192599968, 0.01682659739134884, 0.014976581907275133, 0.015350768272661242, 0.016178968208247824, 0.017130076782189363, 0.01768003276710317, 0.0187071489060866, 0.016107799454793792, 0.014685428238482956, 0.014999121123270953, 0.013478520151258166, 0.012931285541833759, 0.007967711012604184, 0.002791489247394807, -0.0028912085942636168, -0.007709376890783659, -0.013390740919216881, -0.01915715728429568, -0.023584325008680906, -0.029177298866718715, -0.03482219520715546, -0.040044581853283745, -0.04447756760904831, -0.04704497733098201, -0.05051465757088991, -0.05265740240191974, -0.0553315483247836, -0.058790419935862204, -0.06083038578572797, -0.06213428625743589, -0.062447777666809756, -0.061981735008435734, -0.058517094919871226, -0.05513577183145202, -0.05345370078689271, -0.05511642346380974, -0.05020697344186331, -0.04897926218886539, -0.04825693272068676, -0.04753992891831693, -0.04204894384331759, -0.035672258170958315, -0.02907317671060916, -0.023571637940127843, -0.01779611169043349, -0.008680857657877183, -0.00303579130578413, 0.0058090417769740554, 0.009481671209030651, 0.014644196590737124, 0.018123164378788914, 0.021440040402149307, 0.024990982695069164, 0.02868484366308266, 0.028459978681748765, 0.024768588982050588, 0.021594211422662823, 0.019658796395535916, 0.01751955332418831, 0.017638157147787936, 0.01673235493382208, 0.01224225513731092, 0.011376880594321293, 0.008973787939904554, 0.008185338846672607, 0.005081165467684556, -0.0002008070140622209, -0.007128838935496873, -0.013273264641060933, -0.015542848716462387, -0.01674502599814076, -0.01829379707640122, -0.019697605789266603, -0.02176956297696364, -0.02553796746331294, -0.030592552545627427, -0.03978811005974059, -0.04215171654447758, -0.04152888155053169, -0.04136536260597978, -0.040765849329126524, -0.0410281583078973, -0.03996839288319798, -0.038682612076003764, -0.0364366856649454, -0.03075185231536892, -0.026266562912535818, -0.023649694429829893, -0.02093106875899231, -0.01936028148116975, -0.01751011730075369, -0.015861012973639177, -0.014388227384319663, -0.011873785941014958, -0.01056618895903938, -0.009421305979325112, -0.008815812978362203, -0.007842098371014572, -0.00898414990803964, -0.009776536156044457, -0.011881379670510839, -0.011799631658533372, -0.010803394536232247], "in_signal": [0.0, 0.00011806267806271365, 0.000504692267108382, 0.0011977804947982094, 0.001804572006580483, 0.0020022640912350006, 0.0018488415901386321, 0.0013196318864291037, 2.121582506765937e-05, -0.002090167517816421, -0.004914745203753403, -0.007707980239796932, -0.010477120427317497, -0.012344167331455384, -0.013918651502700202, -0.015035958377108903, -0.015454785996546497, -0.015219095971857322, -0.014550834830270613, -0.01329422523120065, -0.011225791061736724, -0.008492049628404273, -0.005545030715355147, -0.002446638804841931, 0.0009088726479290596, 0.0037689362102367153, 0.006239715287027046, 0.008242982414938815, 0.009749648033337976, 0.010684305965418587, 0.011107320473816087, 0.011401472086077436, 0.011493676677015589, 0.011747363175344526, 0.011902645962893654, 0.012040754572571685, 0.011973871383936695, 0.01159517440024472, 0.011003294653211534, 0.010294912751442318, 0.00984626823642383, 0.00964127121306474, 0.009737303752168146, 0.009857580342612202, 0.009862171855439613, 0.00977153562354929, 0.010082324959550724, 0.010366132076708981, 0.01091361143101109, 0.011572781334907831, 0.012161253146528342, 0.012487301983357802, 0.012523543997855501, 0.012028608835207786, 0.010800411396071973, 0.00907261510490148, 0.007021803463947095, 0.004620718644844323, 0.0022749708244967333, 0.0002412341806760734, -0.0014908778883932089, -0.0029397393283258867, -0.004287956949548441, -0.005492644058217005, -0.006451926406749009, -0.007112629314914667, -0.007222635602446232, -0.007038637671424604, -0.006584194508813075, -0.005729741225504524, -0.004815846121338925, -0.0041409418787999, -0.0034838253118092606, -0.0030223132268812395, -0.0027804790845027, -0.0027624469715060622, -0.002161390014537804, -0.0010619423747284112, 0.00021490032933225707, 0.0016152788969749123, 0.0028564514852038843, 0.003766717941573481, 0.0048089455769755474, 0.005791706871734815, 0.006911793613040028, 0.008123255189984996, 0.009708827783092367, 0.011184322956302336, 0.012886844904641932, 0.01317714466140117, 0.013653848653484856, 0.014669910193700196, 0.016575507916519225, 0.019060520328055598, 0.02197430364239298, 0.025033775112624064, 0.02780757734967568, 0.0297946808564116, 0.030558216927595815, 0.029806993816235538, 0.02807779318361111, 0.026161128170403256, 0.024407128598729226, 0.022631859187674182, 0.02120382654342645, 0.019940195118885385, 0.01840154070417896, 0.016250592702096146, 0.01395113296170541, 0.011248472567257781, 0.00864845043295677, 0.005750713381724693, 0.0024860831946302135, -0.0013216699582843674, -0.005426765158208059, -0.009331119863935023, -0.012564625762824591, -0.014860425260990441, -0.016573813194671355, -0.017655759724585017, -0.017825371403333554, -0.017692718639723583, -0.01717769681235242, -0.016171544073717164, -0.014953218043497106, -0.013631691159637667, -0.012443231381005384, -0.011292343790327435, -0.009960283373399324, -0.00856179464649318, -0.007175466969908121, -0.00569353669145363, -0.004296165146216214, -0.0030950261526117824, -0.0021525655006585194, -0.0012571944747975816, -0.00035563766271569266, 0.0005831178324329565, 0.0015744206634736022, 0.0024633329112500714, 0.0029965398028834224, 0.002952927842665545, 0.0021444724932359292, 0.001053665163202952, 7.998172778337818e-05, -0.000689658839703414, -0.0012097195084470273, -0.0017028728562932208, -0.0020696560318234493, -0.0026523766057449877, -0.0034933942389293103, -0.004603801938199631, -0.005814355709611872, -0.006691879457974101, -0.007299413047911052, -0.007449921044267702, -0.007289104497729618, -0.006924972684585689, -0.006516483858794149, -0.005448577553017341, -0.004010924148628473, -0.0023917884696730094, -0.0008340561106959423, 0.0002863435961106243, 0.0012327899896419111, 0.002177325914360642, 0.0036245922525119864, 0.003866933566535552, 0.0026943571246064793, -0.00010745574318548603, -0.003695572577723101, -0.006710495864871359, -0.009033266543469393, -0.010380996858529402, -0.011103052201332151, -0.011369789156769386, -0.011391016606434995, -0.011231288245192378, -0.011100459293781565, -0.010889529930501855, -0.011093265483828323, -0.01136139686360757, -0.011789483647776922, -0.012108971586415633, -0.012714905390134732, -0.013678950259429693, -0.014466649968109578, -0.01514932708434097, -0.01585540679047344, -0.01714117988051772, -0.019162455465431494, -0.02165464020628978, -0.02458107025458688, -0.028288192036628152, -0.03222582831156046, -0.03586853586378057, -0.03857504692982222, -0.04062451221774928, -0.041663265704373814, -0.04167979619098715, -0.040720437623728845, -0.03862825927210252, -0.035847685255778895, -0.032420494052738155, -0.028653895846324485, -0.024886479262642418, -0.02094023429927567, -0.016961272744330243, -0.013371046871060529, -0.010421519483659417, -0.008004435843359466, -0.006109313498413147, -0.004626767464936952, -0.00458679756128255, -0.005283103317853132, -0.00703052627292621, -0.009329142334206779, -0.011671931141842501, -0.014371623497125792, -0.017040965830607175, -0.019592286294011857, -0.022210322036679365, -0.024602537967789204, -0.026751508422975325, -0.028494620565292263, -0.029827026756890956, -0.031163042052509825, -0.03244002853845067, -0.03369868194091173, -0.03496260187749395, -0.03624342332168751, -0.03754463359335691, -0.038688885364089744, -0.03952277755909933, -0.040826068770933824, -0.04321946360210408, -0.04655077512979465, -0.05034876734415529, -0.05364678144013403, -0.05646708593337167, -0.05842105599918641, -0.05999530108482084, -0.06071341555483333, -0.061037989357811906, -0.06000250191803147, -0.059148887680389, -0.057521482833911224, -0.05616100997878401, -0.054911160857698316, -0.05343169782388051, -0.050886598609897374, -0.047371928418743506, -0.04364491285381381, -0.040518880690253965, -0.03800059848555139, -0.03590864364474255, -0.0337128628045364, -0.03157004594538094, -0.028543536406120933, -0.025056743552828283, -0.021407128091476144, -0.017638442112296537, -0.013473851729712428, -0.009168949133187745, -0.004901101697354335, -0.000629720491758314, 0.00350117009149601, 0.007319475889222488, 0.01088455929320093, 0.01423877629064872, 0.01725253966068213, 0.01953651649006516, 0.022156084698947077, 0.024857206129160262, 0.027352160349896654, 0.029524762228677417, 0.031473679778162754, 0.03326804012201274, 0.03447655075741758, 0.035096158908049416, 0.03555327058076668, 0.03572376488486868, 0.03522539329666646, 0.034173857110967674, 0.03267307012378435, 0.030974678715343148, 0.028772007210794513, 0.02638292524690538, 0.02410165657897933, 0.02235147891771571, 0.02111697677582213, 0.020319596777095578, 0.019791683975097098, 0.019574776961295, 0.01888138145999476, 0.018042190815692402, 0.01743357687720811, 0.016642565532018122, 0.01590030953398125, 0.014313789829705837, 0.012009329713243633, 0.009029222051742183, 0.005681502263237015, 0.001867053626746236, -0.0023377885554621467, -0.006587095846105898, -0.011105136450228464, -0.01584854820161386, -0.02068775493194784, -0.025445717467367936, -0.029765569440090754, -0.03391538706625059, -0.03766379013338442, -0.04119734177166425, -0.04471595740450385, -0.04793884308074867, -0.05077793171608612, -0.05311190090623085, -0.05488586772667183, -0.05561211316531171, -0.05551684489853978, -0.05510421607621037, -0.055106657553730246, -0.05412672073135687, -0.05309722902285857, -0.05212916976242421, -0.05121132159360276, -0.04937884604354573, -0.04663752846902825, -0.043124658117344436, -0.03921405408190112, -0.034930465603607595, -0.029680544014461515, -0.02435159347272604, -0.01831946642278602, -0.012759238896422687, -0.007278551798990725, -0.002198208563434797, 0.0025294412296820237, 0.007021749522759453, 0.011354368350824096, 0.01477549041700903, 0.016774110130017342, 0.01773813038854644, 0.018122263589944336, 0.018001721536793133, 0.017929008658992093, 0.01768967791395809, 0.016600193358628657, 0.015555530805767184, 0.014239182232594658, 0.01302841355541025, 0.011438963937865112, 0.009111009747479646, 0.005863040010884342, 0.002035779080495287, -0.0014799464788962482, -0.004532962382745151, -0.007285129321476365, -0.009767624615034415, -0.01216801228742026, -0.014842003322598798, -0.017992113167204525, -0.022351312545711738, -0.02631139334546491, -0.02935489098647827, -0.03175698531037857, -0.03355875811412816, -0.03505263815288199, -0.03603578909894519, -0.03656515369435691, -0.03653946008847461, -0.03538193853385348, -0.03355886340958995, -0.03157702961363794, -0.029447837442708815, -0.027430326250401003, -0.025446284460471542, -0.02352923016310507, -0.021701029607347988, -0.019735580874081383, -0.017901702491072983, -0.01620562318872341, -0.01472766114665117, -0.013350548591523851, -0.01247726885482701, -0.0119371223150705, -0.011925973786158568, -0.01190070536063353, -0.011681243195753274], "in_upper_bb": [null, 10.134165180361562, 10.149357411392256, 10.160960023174235, 10.157532288389659, 10.157273814639689, 10.1568830960672, 10.15788356171876, 10.168518904432752, 10.178803624952792, 10.186842366854405, 10.185303488834538, 10.184162540135357, 10.179790241333892, 10.176350931836222, 10.172734427239229, 10.169676888341014, 10.167432559927013, 10.165371191066832, 10.165182760420196, 10.168430006442538, 10.173508738742829, 10.175379931652492, 10.177460346617497, 10.186606117658826, 10.191348735962093, 10.197126236111695, 10.20240005370568, 10.206971328344977, 10.20810647595161, 10.204875997214963, 10.204137659426555, 10.198973591221819, 10.200997746277, 10.196231576231893, 10.191025682941033, 10.186503711989541, 10.181780529655546, 10.17472156618729, 10.171053424904485, 10.17175786348458, 10.1724139171275, 10.175281214814905, 10.175478767124927, 10.170134367087083, 10.170580529442994, 10.177378528051747, 10.179799105921695, 10.186721902085175, 10.19208474779094, 10.194863643631885, 10.19644495313226, 10.19687503607265, 10.196764943926865, 10.19879858980716, 10.20096773532399, 10.20336424882449, 10.207338618673251, 10.209190735192793, 10.209901166393848, 10.21002553098663, 10.209487681480491, 10.208107602231149, 10.207151394638498, 10.206172536102638, 10.204807406984086, 10.198983746609372, 10.195321920923984, 10.187184752313495, 10.179649454350653, 10.171191972431323, 10.16306578072032, 10.156119066362107, 10.153016914117433, 10.153016914117433, 10.153016914117433, 10.160282757426703, 10.167745095405435, 10.17318019018188, 10.17931984371768, 10.182543058711437, 10.183848516546393, 10.188079303544654, 10.190187989559323, 10.195006354812962, 10.200239637699832, 10.212069090868452, 10.218026467886588, 10.229005620678027, 10.229237555829695, 10.234502837209861, 10.24433286423694, 10.263577099711476, 10.280884346065738, 10.297991669406283, 10.311854946591307, 10.32407829829368, 10.330428966800016, 10.331593206761067, 10.331012235935233, 10.32967894062321, 10.327460139733846, 10.327538066200548, 10.326213442867832, 10.3266856906532, 10.326681861233777, 10.326681861233777, 10.327547826753717, 10.327871226562792, 10.322417468204563, 10.323504524138185, 10.326912764363916, 10.327029289594913, 10.32719194194688, 10.321921024787462, 10.310023920844044, 10.295073010099419, 10.282500355161044, 10.275918011482702, 10.273872870446615, 10.272049913503139, 10.266159579433369, 10.256923133700605, 10.249857497352139, 10.236499015087483, 10.222465995716828, 10.213035230934024, 10.21022673776015, 10.207279215987734, 10.208767927520405, 10.207878763737696, 10.212546065729592, 10.216321415916205, 10.216099639303634, 10.211362168430405, 10.20731519002968, 10.206422844730902, 10.20869663027769, 10.20921857584449, 10.209002819397499, 10.209261131220504, 10.207783967191233, 10.212500000000032, 10.21434035013869, 10.21451238164647, 10.214505233945099, 10.214353727863404, 10.214512381646468, 10.2140052339451, 10.21462038546467, 10.215917412819767, 10.216449732051178, 10.216505038923634, 10.21493106221336, 10.213698032514275, 10.211111991818566, 10.207401804302949, 10.202178624564937, 10.194428498393172, 10.194428498393172, 10.198013112048411, 10.20396959722589, 10.207830466563045, 10.208721203157976, 10.210547005341587, 10.213555299195399, 10.224042452292773, 10.22454380522514, 10.229315787495564, 10.242892311299288, 10.25111322011346, 10.251736835870464, 10.251912823910404, 10.251749650156986, 10.251469369781837, 10.250311905818673, 10.24899616981288, 10.24758247393888, 10.246377833188792, 10.240131326126937, 10.233524432458195, 10.225315625886877, 10.217358792249696, 10.212006807343927, 10.204540051728806, 10.194044080842982, 10.166447361714553, 10.16280551330353, 10.16328081538279, 10.165860337201797, 10.174976958731412, 10.183442207059782, 10.190882723698232, 10.199029533397663, 10.20182628173949, 10.19887695265543, 10.190965587331108, 10.181660097959236, 10.17094409155029, 10.157419003107432, 10.148666149384054, 10.139163752878163, 10.131058472536367, 10.122339498421855, 10.118937324861347, 10.117402767042256, 10.115437881866933, 10.115437881866935, 10.114572806563782, 10.116880877875296, 10.12091143694882, 10.12421249020227, 10.12671851817632, 10.122003586521084, 10.11588776335432, 10.114364430835568, 10.116647099562602, 10.116647099562602, 10.122430314943328, 10.126709865453481, 10.13017985011973, 10.132278898633132, 10.131788981236966, 10.127652783544953, 10.12081326504611, 10.113070219311465, 10.101110389569532, 10.08517381037825, 10.070264260506512, 10.056527181999053, 10.040036639078771, 10.02155736175437, 9.997143081712998, 9.988778407900206, 9.982270414567964, 9.993016743479211, 10.00250064585698, 10.004612896540792, 10.002059898595125, 9.996462991021323, 9.987126930737722, 9.980888649940848, 9.969643397921715, 9.95825998152129, 9.942469295552444, 9.92573909009369, 9.91068781174283, 9.89546918687059, 9.87976568832839, 9.863318044255793, 9.849761780403293, 9.840296311517536, 9.82640448450368, 9.804290413945928, 9.794419845263489, 9.793987373862892, 9.795370062798838, 9.794986656834457, 9.806789042646287, 9.816515496920088, 9.825015333956815, 9.833760949544592, 9.849013930747198, 9.862244894882226, 9.874564301264286, 9.887448425953888, 9.901371564112484, 9.910427550132727, 9.918754410299153, 9.92803647735307, 9.938807376808667, 9.945183095384259, 9.961529095396783, 9.972881355887903, 9.978619870563325, 9.980227287262567, 9.9838557085589, 9.984018256740917, 9.986888055552706, 9.986940195968065, 9.987618969295914, 9.986169356965238, 9.984328774178616, 9.981589807222818, 9.978186440800204, 9.976216878198663, 9.974774283402274, 9.972837544707856, 9.971547107118655, 9.971767471752425, 9.972505942187617, 9.969805589617197, 9.97095691010819, 9.973363223048095, 9.972817343864941, 9.972233576063502, 9.9722335760635, 9.968646602771488, 9.968646602771486, 9.971572376039742, 9.973083286546085, 9.977061961256467, 9.9820666574124, 9.989693566570182, 9.997901309210242, 10.002791342467805, 10.011623622074259, 10.020154516979465, 10.026597180565807, 10.027886787936463, 10.0237402193399, 10.0180946730532, 10.008685851017962, 9.995490768320208, 9.988779440797616, 9.976072817603578, 9.954823704784335, 9.933362149640228, 9.903568251037044, 9.881768868557735, 9.860038297234558, 9.840501925224649, 9.821754941098483, 9.802491582072307, 9.785687352727, 9.76597815655342, 9.751895114694417, 9.741152919501282, 9.735988871625635, 9.735988871625635, 9.734824304161942, 9.742065026078372, 9.764656108573698, 9.779123894695278, 9.80674678357992, 9.819749115432517, 9.837169295937402, 9.8508262817396, 9.864250059269912, 9.879583253406965, 9.89582704839508, 9.90291378514892, 9.898679244038924, 9.899817575840528, 9.89671679195549, 9.888681265552414, 9.876421522284824, 9.87036172260147, 9.86525952750487, 9.861179912953789, 9.85576658799658, 9.851583007783823, 9.853473677912158, 9.86033572434761, 9.867779651600692, 9.876864991255271, 9.875483233945955, 9.87286353701881, 9.868195256898783, 9.85925937945001, 9.845411143088047, 9.840662588662859, 9.844468664466433, 9.857344338161598, 9.853540108418386, 9.845992049246723, 9.832113092008159, 9.817613469155695, 9.810652224825596, 9.793739600582757, 9.778772383180804, 9.756320446071406, 9.74075718272798, 9.732204973616543, 9.728582694153236, 9.72655123748816, 9.718438114398472, 9.7085393279231, 9.700093853907767, 9.691999034780485, 9.689082528089173, 9.689698661009384, 9.69192384486466, 9.681031012951788, 9.680641205962235, 9.680641205962235, 9.680173358958339, 9.681185017365507, 9.678851308332044, 9.677544770472783], "in_lower_bb": [null, 10.113234819638437, 10.108909255274412, 10.107739976825764, 10.111427711610341, 10.105192852026976, 10.099516903932804, 10.09146643828124, 10.067569984456135, 10.04167637504721, 10.017230360418322, 10.008429844498792, 9.999283613710794, 10.001266901523254, 9.999302401497111, 9.99944057276077, 10.001781935188399, 10.004500773406319, 10.006986703670009, 10.009557239579804, 10.00830999355746, 10.005991261257169, 10.005120068347507, 10.004039653382502, 9.999393882341174, 9.99815126403791, 9.996873763888305, 9.996599946294321, 10.000028671655024, 10.008393524048394, 10.022624002785037, 10.033862340573444, 10.050026408778184, 10.056502253723, 10.071268423768108, 10.085974317058968, 10.096996288010455, 10.106219470344458, 10.117708433812712, 10.123876575095515, 10.124672136515422, 10.1245160828725, 10.123648785185097, 10.123591232875073, 10.126435632912916, 10.126489470557004, 10.12269147194825, 10.122270894078301, 10.119848097914826, 10.119985252209059, 10.122706356368111, 10.12412504686774, 10.126694963927347, 10.125805056073133, 10.121271410192838, 10.115602264676008, 10.110205751175512, 10.102731381326748, 10.098449264807206, 10.09623883360615, 10.09261446901337, 10.089152318519508, 10.08453239776885, 10.080348605361504, 10.077327463897362, 10.075192593015911, 10.076476253390627, 10.076638079076016, 10.079775247686506, 10.08381054564935, 10.088268027568677, 10.09189421927968, 10.095830933637894, 10.096933085882569, 10.096933085882569, 10.096933085882569, 10.094667242573298, 10.094704904594563, 10.095269809818122, 10.094630156282319, 10.095906941288563, 10.09810148345361, 10.100850696455346, 10.105242010440676, 10.107923645187034, 10.110190362300171, 10.10640090913155, 10.107443532113411, 10.105464379321976, 10.103732444170305, 10.104967162790137, 10.106137135763062, 10.10090290028852, 10.09959565393426, 10.100488330593716, 10.105625053408694, 10.106901701706319, 10.110551033199988, 10.116386793238934, 10.119467764064769, 10.124301059376787, 10.133519860266153, 10.139461933799451, 10.146286557132171, 10.151814309346804, 10.156818138766223, 10.156818138766223, 10.154452173246282, 10.151128773437208, 10.160082531795435, 10.156995475861814, 10.145587235636084, 10.131470710405088, 10.11330805805312, 10.09807897521254, 10.089976079155955, 10.08792698990058, 10.087999644838956, 10.084581988517296, 10.081497129553386, 10.080820086496864, 10.079710420566633, 10.081446866299396, 10.083512502647864, 10.089370984912518, 10.096404004283173, 10.100334769065975, 10.101143262239853, 10.102590784012266, 10.102102072479596, 10.102491236262303, 10.10132393427041, 10.102548584083795, 10.110270360696367, 10.123007831569595, 10.135054809970319, 10.1424471552691, 10.145173369722311, 10.15115142415551, 10.156497180602502, 10.157238868779494, 10.159716032808767, 10.15249999999997, 10.147659649861312, 10.14648761835353, 10.1459947660549, 10.147146272136595, 10.146487618353529, 10.1454947660549, 10.141379614535332, 10.135582587180235, 10.128550267948821, 10.122494961076365, 10.12056893778664, 10.118801967485728, 10.118888008181433, 10.11959819569705, 10.121321375435066, 10.124571501606827, 10.124571501606827, 10.122486887951588, 10.12013040277411, 10.121769533436954, 10.123378796842024, 10.123552994658413, 10.123044700804602, 10.118057547707226, 10.11505619477486, 10.103284212504436, 10.079707688700713, 10.063036779886541, 10.060413164129535, 10.059237176089598, 10.058900349843016, 10.05818063021816, 10.056838094181327, 10.05515383018712, 10.05356752606112, 10.051272166811206, 10.050518673873063, 10.047125567541807, 10.046234374113121, 10.044691207750303, 10.043543192656072, 10.041009948271196, 10.039005919157017, 10.05260263828545, 10.050744486696468, 10.047769184617211, 10.043689662798203, 10.029523041268588, 10.00955779294022, 9.987617276301767, 9.957970466602337, 9.934173718260514, 9.91712304734457, 9.90853441266889, 9.900339902040765, 9.897055908449712, 9.897580996892568, 9.897833850615944, 9.900836247121836, 9.903441527463634, 9.907410501578145, 9.90881267513865, 9.909347232957744, 9.910312118133065, 9.910312118133067, 9.910677193436218, 9.910369122124706, 9.911338563051178, 9.91353750979773, 9.918531481823683, 9.928246413478915, 9.94036223664568, 9.942885569164432, 9.938602900437399, 9.938602900437399, 9.927319685056672, 9.91654013454652, 9.904570149880273, 9.88897110136687, 9.876461018763035, 9.86534721645505, 9.857186734953892, 9.850429780688538, 9.843389610430465, 9.839326189621753, 9.834735739493489, 9.829472818000946, 9.825963360921232, 9.823942638245631, 9.827956918287, 9.823321592099795, 9.810829585432035, 9.77908325652079, 9.745599354143021, 9.71748710345921, 9.700040101404877, 9.684317008978676, 9.674653069262279, 9.661391350059152, 9.655136602078287, 9.647520018478712, 9.649810704447559, 9.646040909906306, 9.648092188257172, 9.64581081312941, 9.64501431167161, 9.647461955744207, 9.653518219596704, 9.658483688482464, 9.665775515496318, 9.676889586054074, 9.679760154736512, 9.679192626137107, 9.682309937201161, 9.687693343165545, 9.683890957353718, 9.682984503079913, 9.681484666043184, 9.683239050455411, 9.678986069252801, 9.679255105117774, 9.674935698735716, 9.678551574046114, 9.676628435887515, 9.684572449867272, 9.69424558970085, 9.702463522646932, 9.703692623191335, 9.705316904615742, 9.704970904603217, 9.713988644112096, 9.729250129436675, 9.748642712737434, 9.7645142914411, 9.785351743259081, 9.79548194444729, 9.807929804031934, 9.821751030704087, 9.836200643034761, 9.845541225821384, 9.85478019277718, 9.863683559199796, 9.870153121801337, 9.873095716597726, 9.877032455292147, 9.880322892881344, 9.883602528247575, 9.887254057812385, 9.896954410382802, 9.89680308989181, 9.896026776951908, 9.89457265613506, 9.8941564239365, 9.894156423936499, 9.894743397228515, 9.894743397228513, 9.886817623960258, 9.876806713453913, 9.862828038743533, 9.849823342587598, 9.832196433429822, 9.812648690789757, 9.795758657532193, 9.77442637792574, 9.750895483020534, 9.72695281943419, 9.704663212063533, 9.6874197806601, 9.6685653269468, 9.653474148982038, 9.639169231679793, 9.619880559202384, 9.605587182396421, 9.597336295215666, 9.591297850359773, 9.592591748962956, 9.594391131442265, 9.597621702765442, 9.598658074775352, 9.594905058901517, 9.601168417927692, 9.602812647273, 9.60652184344658, 9.607104885305581, 9.611847080498716, 9.614511128374366, 9.614511128374366, 9.61517569583806, 9.611434973921629, 9.597843891426303, 9.592376105304723, 9.581753216420081, 9.581750884567482, 9.580830704062597, 9.5831737182604, 9.586749940730089, 9.586916746593035, 9.587672951604919, 9.596086214851082, 9.616320755961073, 9.62418242415947, 9.641283208044511, 9.663818734447588, 9.693578477715176, 9.710638277398527, 9.720240472495133, 9.730820087046213, 9.740733412003419, 9.74941699221618, 9.743526322087844, 9.73116427565239, 9.70922034839931, 9.688635008744729, 9.678516766054043, 9.670636462981191, 9.662804743101216, 9.65724062054999, 9.653588856911956, 9.64133741133714, 9.621531335533568, 9.585655661838404, 9.570959891581616, 9.563007950753276, 9.557886907991842, 9.554386530844308, 9.546347775174404, 9.545760399417244, 9.545227616819197, 9.551679553928594, 9.558642817272018, 9.561695026383457, 9.561817305846763, 9.561848762511843, 9.56396188560153, 9.567860672076899, 9.571306146092233, 9.574900965219515, 9.576317471910826, 9.576201338990614, 9.577476155135338, 9.598368987048215, 9.603758794037763, 9.603758794037763, 9.60522664104166, 9.60321498263449, 9.608048691667955, 9.611855229527213], "out_sma_10": [9.625, 9.635, 9.641666666666666, 9.64375, 9.643, 9.636666666666667, 9.629285714285714, 9.623125, 9.616666666666667, 9.611, 9.604000000000001, 9.5985, 9.594, 9.593, 9.602, 9.6155, 9.637, 9.662, 9.6905, 9.719, 9.7455, 9.7695, 9.7935, 9.8085, 9.809999999999999, 9.8105, 9.8, 9.7865, 9.77, 9.752500000000001, 9.7395, 9.7236, 9.7096, 9.7026, 9.6981, 9.6956, 9.7011, 9.707600000000001, 9.7141, 9.7211, 9.725100000000001, 9.732000000000001, 9.733, 9.737, 9.742, 9.7455, 9.746500000000001, 9.743500000000001, 9.7425, 9.7425, 9.743500000000001, 9.743500000000001, 9.744, 9.74199, 9.73999, 9.74049, 9.74049, 9.74199, 9.74349, 9.74699, 9.74799, 9.74849, 9.75119, 9.75221, 9.75521, 9.75511, 9.75501, 9.75701, 9.75851, 9.75801, 9.76051, 9.76601, 9.77056, 9.775549999999999, 9.78455, 9.78965, 9.79525, 9.80025], "out_sma_50": [9.625, 9.635, 9.641666666666666, 9.64375, 9.643, 9.636666666666667, 9.629285714285714, 9.623125, 9.616666666666667, 9.611, 9.605909090909092, 9.604583333333332, 9.605, 9.6075, 9.615666666666668, 9.6234375, 9.633823529411766, 9.64472222222222, 9.655526315789475, 9.665000000000001, 9.672380952380953, 9.679545454545455, 9.68695652173913, 9.69125, 9.6934, 9.695384615384615, 9.69537037037037, 9.695357142857144, 9.694999999999999, 9.694166666666666, 9.694032258064516, 9.6933125, 9.693818181818182, 9.694588235294118, 9.694742857142856, 9.695444444444444, 9.69691891891892, 9.698578947368421, 9.699897435897435, 9.7009, 9.701609756097561, 9.70252380952381, 9.70293023255814, 9.704227272727273, 9.705244444444444, 9.70632608695652, 9.707468085106383, 9.7079375, 9.708591836734694, 9.70922, 9.71152, 9.713420000000001, 9.71482, 9.716618, 9.718418, 9.721518, 9.725018, 9.728318, 9.732118, 9.736418, 9.740318, 9.743418, 9.746258000000001, 9.74846, 9.74906, 9.74944, 9.74862, 9.74732, 9.74572, 9.74422, 9.74332, 9.74272, 9.741670000000001, 9.74187, 9.743970000000001, 9.74527, 9.747670000000001, 9.75007], "out_sma_200": [9.625, 9.635, 9.641666666666666, 9.64375, 9.643, 9.636666666666667, 9.629285714285714, 9.623125, 9.616666666666667, 9.611, 9.605909090909092, 9.604583333333332, 9.605, 9.6075, 9.615666666666668, 9.6234375, 9.633823529411766, 9.64472222222222, 9.655526315789475, 9.665000000000001, 9.672380952380953, 9.679545454545455, 9.68695652173913, 9.69125, 9.6934, 9.695384615384615, 9.69537037037037, 9.695357142857144, 9.694999999999999, 9.694166666666666, 9.694032258064516, 9.6933125, 9.693818181818182, 9.694588235294118, 9.694742857142856, 9.695444444444444, 9.69691891891892, 9.698578947368421, 9.699897435897435, 9.7009, 9.701609756097561, 9.70252380952381, 9.70293023255814, 9.704227272727273, 9.705244444444444, 9.70632608695652, 9.707468085106383, 9.7079375, 9.708591836734694, 9.70922, 9.709823529411764, 9.710403846153847, 9.71067924528302, 9.71122037037037, 9.711561818181819, 9.712426785714285, 9.713261403508772, 9.713808620689655, 9.714506779661017, 9.715515, 9.716080327868852, 9.716546774193548, 9.717109523809524, 9.717625, 9.718276923076923, 9.71889393939394, 9.719492537313434, 9.720161764705882, 9.720884057971015, 9.721585714285714, 9.722338028169014, 9.723416666666667, 9.724431506849315, 9.725452702702702, 9.727113333333334, 9.72820394736842, 9.72933116883117, 9.730429487179489], "out_ema_10": [9.625, 9.628636363636362, 9.633429752066114, 9.63644252441773, 9.63708933815996, 9.631254913039967, 9.622844928850881, 9.615054941787085, 9.605954043280342, 9.597598762683916, 9.589853533105021, 9.589880163449562, 9.593538315549642, 9.601985894540615, 9.625261186442321, 9.646122788907354, 9.67410046365147, 9.702445833896657, 9.729273864097264, 9.750314979715943, 9.762984983403953, 9.775169531875962, 9.788775071534877, 9.788997785801262, 9.780998188382851, 9.774453063222332, 9.760007051727362, 9.748187587776933, 9.736698935453854, 9.724571856280425, 9.718286064229439, 9.709688598005904, 9.709745216550285, 9.711609722632051, 9.709498863971678, 9.711408161431372, 9.71842485935294, 9.725983975834223, 9.730350525682546, 9.732104975558446, 9.731722252729638, 9.733227297687884, 9.730822334471904, 9.736127364567922, 9.738649661919208, 9.74162245066117, 9.74496382326823, 9.742243128128552, 9.741835286650632, 9.741501598168698, 9.741228580319843, 9.74100520207987, 9.738095165338075, 9.738423317094789, 9.736891804895736, 9.741093294914693, 9.744530877657477, 9.744616172628843, 9.74650414124178, 9.751685206470547, 9.751378805294085, 9.750219022513342, 9.750542836601825, 9.75046232085604, 9.752196444336759, 9.753433454457348, 9.75444555364692, 9.756364543892936, 9.758843717730583, 9.760872132688657, 9.763440835836175, 9.770087956593233, 9.775071964485372, 9.77960433457894, 9.792403546473677, 9.79560290166028, 9.799129646812956, 9.802015165574236], "out_ema_50": [9.625, 9.625784313725491, 9.626930026912728, 9.62783473173968, 9.628311801083223, 9.62739761280545, 9.625734961322882, 9.623941433427866, 9.62163000466599, 9.619213141737912, 9.616694979316819, 9.615648117382827, 9.6154266225835, 9.616390284442971, 9.620845567405992, 9.625518290252817, 9.632360710242903, 9.640111270625534, 9.648342201189239, 9.656054271730838, 9.662483515976687, 9.669052789859954, 9.676148758885054, 9.680613513438582, 9.683138473695893, 9.685564415903897, 9.685934438809628, 9.686289951013173, 9.68623936469893, 9.6856025268676, 9.685774976794361, 9.685195565939681, 9.686168288844007, 9.68749502261483, 9.687985413884837, 9.689240887850138, 9.691623598130526, 9.69430502565482, 9.696489142295809, 9.698195450441071, 9.699442687678676, 9.701033170514808, 9.701776967749522, 9.704060223916208, 9.705861783762632, 9.707788772634686, 9.70983627174705, 9.710627006188343, 9.711778888298605, 9.712885598561407, 9.713948908421745, 9.714970519856188, 9.715363832803003, 9.716326035438179, 9.716862269342563, 9.71855394505462, 9.720179280542673, 9.72115264209002, 9.722479989459039, 9.724539597715546, 9.725538044863956, 9.72630125879086, 9.727309052563768, 9.728202815208327, 9.72944976363153, 9.730608596430294, 9.731721984805576, 9.73302700500928, 9.734476926381465, 9.735869988091995, 9.737404498362897, 9.739859223917295, 9.742119646508774, 9.744389464292745, 9.748531053928325, 9.750941600833096, 9.753453694918074, 9.755867275509521], "out_ema_200": [9.625, 9.625199004975125, 9.625495532288806, 9.625739357838173, 9.625881254775106, 9.625673481095752, 9.62526876984107, 9.624818334320263, 9.624223127013595, 9.623584090923908, 9.622901662158496, 9.622574282435526, 9.622449165197361, 9.622623800369526, 9.623692220266348, 9.624849511606982, 9.626592302536265, 9.62861625972496, 9.630819083011279, 9.632950236414151, 9.634811428091623, 9.636753602936484, 9.638875457633633, 9.640379184423349, 9.641420187563416, 9.642450832463282, 9.642973709752207, 9.643491384282036, 9.643904405333956, 9.644164062992326, 9.644620141967527, 9.644882628117104, 9.64553056216569, 9.646271551596879, 9.646806163023776, 9.647534459909112, 9.648554017521956, 9.649662932770493, 9.650661311548896, 9.65155025372254, 9.652330848212863, 9.653203178081393, 9.65386782307561, 9.654923864637047, 9.65586989583469, 9.656856265030363, 9.657882570850957, 9.658600157210648, 9.65941010589512, 9.660211995388702, 9.661005905882348, 9.661791916769092, 9.662420852920643, 9.663191789707502, 9.66385654801887, 9.664813199282364, 9.665760331627812, 9.666548786039476, 9.667428897621173, 9.668499256848824, 9.669310209516995, 9.670063341760608, 9.670878631892345, 9.671666904211824, 9.672545840488322, 9.673406080881474, 9.674257761668724, 9.675160669512817, 9.676104344443038, 9.677038629572959, 9.678013369577208, 9.679227166894847, 9.680404011005347, 9.68159402084609, 9.683269702230705, 9.68453070021846, 9.685828902206337, 9.687114186761498], "out_macd": [0.0, 0.001595441595441116, 0.0036249705765385443, 0.004774886780229082, 0.004823682816962105, 0.0020149197936980556, -0.0018040816609250498, -0.005174477881373818, -0.008952714488490443, -0.01220970653693243, -0.015021199377882155, -0.01426073138286732, -0.011906966071871139, -0.00753399363650864, 0.0031574690252309523, 0.01229570935536728, 0.024101502099997063, 0.035469556220718346, 0.04556738145808659, 0.05256063620009144, 0.05544639833471088, 0.057873176094483725, 0.06071041592229065, 0.057455143241259776, 0.05066021287017897, 0.04475922511084107, 0.035637263474770364, 0.028084304774431246, 0.02104897468414535, 0.014100508377692833, 0.010091305335567569, 0.005319521694751472, 0.004631434549445146, 0.004837275850988476, 0.003347980279823304, 0.0037384412393954847, 0.0063949170198078775, 0.009201045713636447, 0.010497003571041219, 0.010595010398683158, 0.009753334717789386, 0.009780473888396202, 0.0080948367840179, 0.009872815271652513, 0.010355586847190068, 0.011014674698710536, 0.0118043911100294, 0.009895429425334612, 0.00908475654501828, 0.00834608398585246, 0.007672239855612162, 0.007056866364903769, 0.005297734811044563, 0.0050477287809727045, 0.00400458754623223, 0.0055348377179154085, 0.006670676596382208, 0.006287978548497719, 0.006714206818124069, 0.008567072763634442, 0.007926815908822604, 0.006935995684580476, 0.00663907390564944, 0.006179216968815737, 0.006538255357691369, 0.00666527112837656, 0.006688827403090514, 0.007109689699198896, 0.007757263410402615, 0.008176219868921919, 0.008810146212558934, 0.011200713618968905, 0.01274659163118308, 0.01401191951390146, 0.018832197262311112, 0.019203273022322165, 0.019674021574781264, 0.019818636291667246], "out_signal": [0.0, 0.0003190883190882232, 0.0009802647705782874, 0.0017391891725084463, 0.002356087901399178, 0.0022878542798589535, 0.0014694670917021527, 0.00014067809708695868, -0.0016780004200285218, -0.0037843416434093034, -0.006031713190303874, -0.0076775168288165645, -0.00852340667742748, -0.008325524069243712, -0.006028925450348779, -0.0023639984892055675, 0.002929101628634959, 0.009437192547051637, 0.01666323032925863, 0.023842711503425193, 0.030163448869682332, 0.03570539431464261, 0.04070639863617222, 0.04405614755718973, 0.045376960619787576, 0.045253413517998275, 0.04333018350935269, 0.040281007762368405, 0.0364346011467238, 0.031967782592917604, 0.0275924871414476, 0.023137894052108376, 0.019436602151575732, 0.01651673689145828, 0.013882985569131286, 0.011854076703184127, 0.010762244766508878, 0.010450004955934391, 0.010459404678955758, 0.010486525822901238, 0.010339887601878869, 0.010228004859182335, 0.009801371244149449, 0.009815660049650062, 0.009923645409158063, 0.010141851267068559, 0.010474359235660726, 0.010358573273595503, 0.01010380992788006, 0.00975226473947454, 0.009336259762702066, 0.008880381083142406, 0.008163851828722838, 0.007540627219172812, 0.006833419284584696, 0.006573702971250839, 0.006593097696277113, 0.006532073866721235, 0.006568500457001802, 0.00696821491832833, 0.007159935116427186, 0.007115147230057844, 0.007019932565176164, 0.006851789445904079, 0.006789082628261537, 0.006764320328284542, 0.006749221743245736, 0.006821315334436369, 0.0070085049496296185, 0.007242047933488079, 0.0075556675893022505, 0.008284676795235582, 0.009177059762425083, 0.010144031712720358, 0.01188166482263851, 0.013345986462575243, 0.014611593485016446, 0.015653002046346606], "out_upper_bb": [null, 9.663284271247461, 9.672217171299705, 9.670049556396767, 9.666021728866443, 9.673904640116717, 9.681063628312375, 9.682391347955647, 9.684305412959011, 9.684151289196508, 9.683086572316325, 9.67874021045368, 9.67606335201776, 9.678292220346155, 9.70870019876794, 9.732721152330377, 9.769954413663132, 9.805948122280721, 9.838340572978511, 9.862084005599538, 9.882506816342671, 9.902381607091327, 9.923781462378978, 9.933678156983632, 9.937893805096442, 9.940466596738029, 9.938119287811771, 9.934419730906892, 9.927746835417691, 9.91888857278604, 9.906544281569925, 9.898278948075884, 9.890374349449235, 9.885144468692893, 9.885569820399429, 9.885321610511749, 9.88096226128988, 9.872132667401257, 9.857423033426828, 9.841511332518964, 9.829416533363963, 9.813528089114127, 9.78486463763679, 9.77770227702096, 9.778451423919208, 9.780012416259098, 9.784475495790934, 9.784728498940444, 9.784585363153003, 9.78109225411555, 9.779573903253329, 9.77185124245309, 9.770634585401865, 9.770427556516298, 9.766252451219545, 9.767578304133249, 9.769065169709055, 9.767129246424417, 9.767791474707048, 9.773305957893461, 9.773521966982367, 9.773643963052841, 9.772475046962269, 9.77132621459673, 9.772482122096049, 9.772994903411153, 9.772846739146592, 9.774264235672108, 9.776947396178109, 9.779226765610575, 9.78209078795018, 9.790941385748985, 9.795543224492702, 9.801209745441666, 9.820493025159463, 9.82579983073534, 9.831450365578984, 9.835760915218357], "out_lower_bb": [null, 9.606715728752539, 9.611116162033627, 9.617450443603234, 9.619978271133558, 9.599428693216616, 9.577507800259054, 9.563858652044352, 9.549027920374323, 9.537848710803493, 9.52873160950186, 9.530426456212984, 9.533936647982241, 9.536707779653845, 9.522633134565396, 9.514153847669622, 9.497692645160399, 9.48349632216372, 9.472712058600438, 9.467915994400464, 9.466993183657328, 9.465618392908675, 9.463718537621022, 9.46782184301637, 9.474106194903557, 9.485533403261973, 9.49888071218823, 9.514080269093107, 9.532753164582308, 9.552611427213959, 9.578455718430078, 9.594821051924118, 9.612725650550765, 9.62595553130711, 9.62253017960057, 9.620778389488251, 9.62013773871012, 9.621967332598743, 9.62667696657317, 9.632088667481034, 9.635183466636034, 9.64207191088587, 9.657735362363209, 9.661897722979038, 9.66164857608079, 9.661087583740901, 9.663124504209067, 9.666371501059556, 9.672014636846999, 9.682507745884454, 9.689026096746673, 9.70364875754691, 9.706365414598135, 9.708562443483702, 9.715737548780455, 9.718411695866752, 9.717924830290944, 9.718360753575585, 9.718198525292953, 9.716184042106539, 9.717968033017636, 9.71834603694716, 9.722714953037732, 9.72287378540327, 9.722717877903955, 9.722605096588847, 9.722653260853408, 9.724735764327894, 9.725052603821894, 9.725773234389424, 9.726409212049822, 9.723558614251017, 9.726206775507299, 9.726550254558335, 9.719266974840538, 9.71896016926466, 9.718809634421017, 9.721499084781643], "overall_sma_10": [10.12, 10.1237, 10.129133333333334, 10.13435, 10.13448, 10.131233333333332, 10.128200000000001, 10.124675, 10.118044444444443, 10.110240000000001, 10.10024, 10.0915, 10.080499999999999, 10.072999999999999, 10.064499999999999, 10.059, 10.056, 10.055, 10.057500000000001, 10.064499999999999, 10.0765, 10.088000000000001, 10.1, 10.108500000000001, 10.121500000000001, 10.130500000000001, 10.138, 10.144, 10.1495, 10.152, 10.151, 10.15, 10.149000000000001, 10.149000000000001, 10.146, 10.1465, 10.145500000000002, 10.144, 10.142930000000002, 10.14293, 10.145430000000001, 10.14693, 10.14993, 10.15007, 10.150569999999998, 10.15057, 10.15457, 10.15807, 10.163640000000001, 10.16914, 10.17214, 10.17364, 10.17364, 10.1725, 10.1695, 10.166, 10.159, 10.152, 10.144, 10.137, 10.1305, 10.125, 10.119, 10.114999999999998, 10.114, 10.114, 10.11646, 10.119959999999999, 10.122959999999999, 10.12646, 10.12896, 10.12996, 10.13295, 10.13495, 10.13595, 10.13595, 10.13849, 10.14249, 10.14549, 10.147490000000001, 10.14949, 10.15199, 10.15598, 10.160480000000002, 10.16698, 10.174479999999999, 10.17998, 10.182979999999999, 10.188979999999999, 10.18548, 10.189980000000002, 10.19848, 10.2085, 10.219999999999999, 10.2315, 10.243, 10.251000000000001, 10.258000000000001, 10.259, 10.265, 10.264, 10.2625, 10.2585, 10.252500000000001, 10.247, 10.2405, 10.2325, 10.224, 10.22, 10.2175, 10.2165, 10.209999999999999, 10.2, 10.187999999999999, 10.173, 10.1595, 10.1505, 10.1465, 10.1405, 10.13787, 10.13637, 10.13587, 10.13837, 10.14537, 10.15287, 10.15937, 10.16287, 10.164869999999999, 10.169369999999999, 10.173, 10.174000000000001, 10.178, 10.1805, 10.181000000000001, 10.1815, 10.183, 10.186000000000002, 10.189, 10.190999999999999, 10.192499999999999, 10.192499999999999, 10.1895, 10.1845, 10.181000000000001, 10.1795, 10.1775, 10.175500000000001, 10.172, 10.1685, 10.1635, 10.159, 10.1555, 10.154499999999999, 10.1545, 10.153, 10.1525, 10.1515, 10.1515, 10.1505, 10.1555, 10.1615, 10.168600000000001, 10.1751, 10.1776, 10.181099999999999, 10.1841, 10.1906, 10.1881, 10.182100000000002, 10.167100000000001, 10.15265, 10.143550000000001, 10.136050000000001, 10.13305, 10.12855, 10.12305, 10.11355, 10.113050000000001, 10.115549999999999, 10.12355, 10.128, 10.128, 10.126000000000001, 10.1225, 10.117, 10.110000000000001, 10.1055, 10.1005, 10.0955, 10.086, 10.0765, 10.065000000000001, 10.052499999999998, 10.0345, 10.019, 10.005999999999998, 9.994, 9.9815, 9.9725, 9.969, 9.97, 9.975, 9.982000000000001, 9.99525, 10.008750000000001, 10.020750000000001, 10.03175, 10.04425, 10.05275, 10.05825, 10.06225, 10.06275, 10.06325, 10.055, 10.0475, 10.0365, 10.0235, 10.011000000000001, 9.997, 9.985000000000001, 9.9725, 9.9585, 9.945, 9.937999999999999, 9.930499999999999, 9.927, 9.921, 9.9135, 9.908, 9.901, 9.8935, 9.886999999999999, 9.8801, 9.8741, 9.8626, 9.8451, 9.827100000000002, 9.8086, 9.7941, 9.77978, 9.76828, 9.75528, 9.744679999999999, 9.73168, 9.729679999999998, 9.72668, 9.73168, 9.73268, 9.730680000000001, 9.731, 9.735000000000001, 9.743500000000001, 9.7475, 9.7495, 9.7445, 9.746500000000001, 9.746, 9.75, 9.76, 9.7685, 9.7715, 9.7735, 9.7805, 9.792, 9.805, 9.8195, 9.832, 9.845, 9.853, 9.862, 9.870999999999999, 9.877, 9.886, 9.894870000000001, 9.902870000000002, 9.909370000000001, 9.916369999999999, 9.92437, 9.92937, 9.93287, 9.93837, 9.94537, 9.94387, 9.941500000000001, 9.938999999999998, 9.937, 9.9315, 9.9255, 9.9225, 9.9225, 9.921389999999999, 9.921389999999999, 9.92389, 9.92789, 9.92839, 9.929390000000001, 9.93489, 9.93789, 9.94089, 9.93589, 9.9285, 9.9185, 9.908, 9.894, 9.88216, 9.869159999999999, 9.85116, 9.83316, 9.81266, 9.79666, 9.78266, 9.76816, 9.75416, 9.74066, 9.7265, 9.7125, 9.701, 9.691500000000001, 9.6835, 9.679499999999999, 9.675, 9.671, 9.6625, 9.663, 9.661999999999999, 9.66, 9.658, 9.6615, 9.666999999999998, 9.671, 9.675, 9.682500000000001, 9.7, 9.708499999999999, 9.7265, 9.7415, 9.76, 9.772499999999999, 9.783999999999999, 9.7955, 9.8085, 9.8165, 9.815000000000001, 9.8155, 9.811499999999999, 9.811, 9.809999999999999, 9.8085, 9.8015, 9.7965, 9.788, 9.7845, 9.782, 9.776, 9.7655, 9.7545, 9.744000000000002, 9.735, 9.7295, 9.72, 9.711, 9.697500000000002, 9.684, 9.667, 9.659, 9.6545, 9.645999999999999, 9.637, 9.627500000000001, 9.619499999999999, 9.613, 9.610499999999998, 9.615400000000001, 9.6269, 9.631400000000001, 9.6339, 9.6364, 9.6394, 9.643899999999999, 9.647400000000001, 9.6524, 9.6554, 9.654, 9.6525, 9.653, 9.6505, 9.649, 9.645, 9.643, 9.642, 9.638000000000002, 9.637, 9.637, 9.637, 9.635499999999999, 9.633, 9.6285, 9.6255, 9.619, 9.611, 9.604, 9.5985, 9.594, 9.593, 9.602, 9.6155, 9.637, 9.662, 9.6905, 9.719, 9.745500000000002, 9.7695, 9.7935, 9.8085, 9.809999999999999, 9.810500000000001, 9.8, 9.7865, 9.77, 9.752500000000001, 9.7395, 9.7236, 9.7096, 9.7026, 9.6981, 9.6956, 9.7011, 9.7076, 9.714099999999998, 9.7211, 9.725100000000001, 9.732000000000001, 9.733, 9.737, 9.742, 9.7455, 9.746500000000001, 9.743500000000001, 9.742500000000001, 9.7425, 9.743500000000001, 9.743500000000001, 9.744, 9.74199, 9.73999, 9.74049, 9.74049, 9.741990000000001, 9.74349, 9.74699, 9.747989999999998, 9.74849, 9.75119, 9.75221, 9.75521, 9.75511, 9.75501, 9.757010000000001, 9.75851, 9.75801, 9.76051, 9.76601, 9.77056, 9.77555, 9.78455, 9.78965, 9.79525, 9.80025], "overall_sma_50": [10.12, 10.1237, 10.129133333333334, 10.13435, 10.13448, 10.131233333333332, 10.128200000000001, 10.124675, 10.118044444444443, 10.110240000000001, 10.102036363636364, 10.096866666666665, 10.091723076923076, 10.090528571428573, 10.087826666666666, 10.0860875, 10.085729411764706, 10.085966666666666, 10.08617894736842, 10.08737, 10.08987619047619, 10.092836363636364, 10.095321739130435, 10.098016666666666, 10.101296, 10.103169230769229, 10.105088888888888, 10.106692857142857, 10.10801379310345, 10.108913333333334, 10.109593548387098, 10.1107, 10.111587878787878, 10.113011764705883, 10.11406857142857, 10.115205555555555, 10.11601081081081, 10.116510526315789, 10.116966666666666, 10.1174175, 10.118334146341462, 10.11932619047619, 10.12050465116279, 10.12143409090909, 10.12218, 10.122893478260869, 10.12421489361702, 10.12516875, 10.126491836734694, 10.127762, 10.129062, 10.130014, 10.130614, 10.130614000000001, 10.130414, 10.130514, 10.130614, 10.130614000000001, 10.131514, 10.133114, 10.135114000000002, 10.136714, 10.138314, 10.139014, 10.140314, 10.141513999999999, 10.142705999999999, 10.143606, 10.144606, 10.145506000000001, 10.145605999999999, 10.145106, 10.144903999999999, 10.144304, 10.143203999999999, 10.142604, 10.142804, 10.143304, 10.143804, 10.144604, 10.145304, 10.145503999999999, 10.1463, 10.1466, 10.1474, 10.1482, 10.149700000000001, 10.1511, 10.153014, 10.153113999999999, 10.154214, 10.155814, 10.158014000000001, 10.160586, 10.163585999999999, 10.166686, 10.168986, 10.171085999999999, 10.172086, 10.172286, 10.172586, 10.173585999999998, 10.174986, 10.176586, 10.179086, 10.181586, 10.183686, 10.185486, 10.187285999999999, 10.188386, 10.189786, 10.190586000000001, 10.191186, 10.191186, 10.190885999999999, 10.190686, 10.190494, 10.190794, 10.190794, 10.190668, 10.191268, 10.191768000000001, 10.19227, 10.19327, 10.19427, 10.19537, 10.19537, 10.195269999999999, 10.19557, 10.19577, 10.19617, 10.19697, 10.197174, 10.197374, 10.197174, 10.197074, 10.196574, 10.196474, 10.195974, 10.197174, 10.196674, 10.195174000000002, 10.192374, 10.189574, 10.186774, 10.183974000000001, 10.181474, 10.179274, 10.177874000000001, 10.176874, 10.175673999999999, 10.173774000000002, 10.171574, 10.169974, 10.167974, 10.166374, 10.165274, 10.164774, 10.163974000000001, 10.164474, 10.164674, 10.165494, 10.166594, 10.167894, 10.169594, 10.171294, 10.173294, 10.173093999999999, 10.172293999999999, 10.170319999999998, 10.16793, 10.16703, 10.16613, 10.16543, 10.16473, 10.16403, 10.16343, 10.16273, 10.16153, 10.16043, 10.15873, 10.15703, 10.15523, 10.153730000000001, 10.15183, 10.14943, 10.14733, 10.145029999999998, 10.14243, 10.13913, 10.13553, 10.13213, 10.12883, 10.12443, 10.119729999999999, 10.115129999999999, 10.111030000000001, 10.10693, 10.10323, 10.10023, 10.09773, 10.096029999999999, 10.09433, 10.09258, 10.09088, 10.08878, 10.08708, 10.08548, 10.08368, 10.080779999999999, 10.07788, 10.07486, 10.07196, 10.068060000000001, 10.06416, 10.05926, 10.05366, 10.05006, 10.046660000000001, 10.044360000000001, 10.04185, 10.037849999999999, 10.03375, 10.029050000000002, 10.02455, 10.02005, 10.01515, 10.01015, 10.00515, 9.99985, 9.99495, 9.98965, 9.98457, 9.97937, 9.97367, 9.967070000000001, 9.95947, 9.95177, 9.944870000000002, 9.938606, 9.933306, 9.927706, 9.923005999999999, 9.918806, 9.915806, 9.911206, 9.907006, 9.902006, 9.896506, 9.891005999999999, 9.886306000000001, 9.881406, 9.876106, 9.869655999999999, 9.862955999999999, 9.856356, 9.849855999999999, 9.843156, 9.837956, 9.833056000000001, 9.828156, 9.823556, 9.819556, 9.817056000000001, 9.814456, 9.812956, 9.811556, 9.809956000000001, 9.809156, 9.808456, 9.807856000000001, 9.807256, 9.807756000000001, 9.80843, 9.80893, 9.809429999999999, 9.81063, 9.812130000000002, 9.81343, 9.81483, 9.81683, 9.81893, 9.82051, 9.82191, 9.824209999999999, 9.827810000000001, 9.83151, 9.835510000000001, 9.83911, 9.843374, 9.847452, 9.852152, 9.856352000000001, 9.861151999999999, 9.863952000000001, 9.868352, 9.872152, 9.876552, 9.881152, 9.884352, 9.886152, 9.887152, 9.888452, 9.890051999999999, 9.891484, 9.892884, 9.893184, 9.893184, 9.891684, 9.889984, 9.888384, 9.886084, 9.883184, 9.879783999999999, 9.875784, 9.871484, 9.866984, 9.862484, 9.857783999999999, 9.853484, 9.849184, 9.844884, 9.838484, 9.83341, 9.82761, 9.82161, 9.81531, 9.80991, 9.805309999999999, 9.80111, 9.79651, 9.79231, 9.78971, 9.78681, 9.785110000000001, 9.78251, 9.78101, 9.779309999999999, 9.777610000000001, 9.77571, 9.773932, 9.771332, 9.767932, 9.764332000000001, 9.761732, 9.758832, 9.756032, 9.753432, 9.749732, 9.747831999999999, 9.745832, 9.744532, 9.742732, 9.740732000000001, 9.7384, 9.7359, 9.7346, 9.7338, 9.7331, 9.7325, 9.7315, 9.7304, 9.7287, 9.726, 9.7249, 9.7243, 9.7236, 9.7229, 9.7219, 9.720500000000001, 9.719100000000001, 9.718300000000001, 9.71928, 9.71878, 9.71878, 9.719079999999998, 9.71928, 9.71848, 9.71728, 9.71578, 9.714580000000002, 9.71288, 9.71008, 9.70758, 9.70408, 9.70088, 9.697080000000001, 9.69298, 9.689079999999999, 9.685080000000001, 9.68048, 9.67698, 9.674479999999999, 9.67188, 9.66888, 9.665280000000001, 9.660779999999999, 9.656379999999999, 9.65258, 9.64798, 9.64368, 9.63978, 9.636880000000001, 9.63528, 9.63618, 9.63748, 9.63938, 9.64178, 9.644779999999999, 9.647780000000001, 9.65058, 9.65418, 9.65878, 9.66358, 9.66638, 9.66868, 9.67018, 9.67168, 9.67328, 9.67438, 9.67588, 9.6768, 9.67762, 9.67872, 9.67972, 9.68102, 9.68312, 9.68532, 9.68732, 9.68912, 9.69042, 9.69212, 9.69342, 9.69562, 9.69752, 9.70002, 9.70262, 9.705020000000001, 9.707220000000001, 9.70922, 9.71152, 9.71342, 9.714820000000001, 9.716618, 9.718418, 9.721518, 9.725018, 9.728318, 9.732118, 9.736418, 9.740318, 9.743418, 9.746258, 9.74846, 9.74906, 9.74944, 9.748619999999999, 9.74732, 9.74572, 9.744219999999999, 9.74332, 9.74272, 9.74167, 9.74187, 9.743970000000001, 9.74527, 9.747670000000001, 9.750070000000001], "overall_sma_200": [10.12, 10.1237, 10.129133333333334, 10.13435, 10.13448, 10.131233333333332, 10.128200000000001, 10.124675, 10.118044444444443, 10.110240000000001, 10.102036363636364, 10.096866666666665, 10.091723076923076, 10.090528571428573, 10.087826666666666, 10.0860875, 10.085729411764706, 10.085966666666666, 10.08617894736842, 10.08737, 10.08987619047619, 10.092836363636364, 10.095321739130435, 10.098016666666666, 10.101296, 10.103169230769229, 10.105088888888888, 10.106692857142857, 10.10801379310345, 10.108913333333334, 10.109593548387098, 10.1107, 10.111587878787878, 10.113011764705883, 10.11406857142857, 10.115205555555555, 10.11601081081081, 10.116510526315789, 10.116966666666666, 10.1174175, 10.118334146341462, 10.11932619047619, 10.12050465116279, 10.12143409090909, 10.12218, 10.122893478260869, 10.12421489361702, 10.12516875, 10.126491836734694, 10.127762, 10.12888431372549, 10.129771153846153, 10.130530188679245, 10.13089074074074, 10.130783636363635, 10.13059107142857, 10.130317543859649, 10.129794827586206, 10.129459322033899, 10.129301666666667, 10.12914918032787, 10.129001612903226, 10.1287, 10.128407812499999, 10.128201538461537, 10.128077272727271, 10.128249253731344, 10.128348529411765, 10.128517391304348, 10.128895714285713, 10.129122535211268, 10.129134722222222, 10.129282191780822, 10.129291891891892, 10.129234666666667, 10.129113157894736, 10.12957922077922, 10.130161538461538, 10.13066582278481, 10.13122, 10.131637037037038, 10.131921951219512, 10.132498795180723, 10.133004761904763, 10.133675294117646, 10.134388372093024, 10.135372413793103, 10.136163636363635, 10.13721797752809, 10.13724888888889, 10.138048351648353, 10.13915652173913, 10.140670967741936, 10.142259574468085, 10.143972631578947, 10.145702083333333, 10.147292783505154, 10.148595918367347, 10.149519191919191, 10.150024, 10.150518811881188, 10.151249019607844, 10.152110679611651, 10.152859615384616, 10.153784761904763, 10.154645283018867, 10.155256074766355, 10.155577777777777, 10.155985321100918, 10.156158181818181, 10.156463063063065, 10.156494642857142, 10.156348672566372, 10.155942105263158, 10.155455652173913, 10.155063793103448, 10.154849572649573, 10.15480847457627, 10.154684033613446, 10.154634166666666, 10.154802479338843, 10.154804098360655, 10.154886991869917, 10.155089516129031, 10.155248799999999, 10.155405555555555, 10.155481102362206, 10.15559453125, 10.155822480620156, 10.156046923076923, 10.156267938931297, 10.156561363636364, 10.156812781954887, 10.157023134328357, 10.157193333333334, 10.15743455882353, 10.157708759124088, 10.158015217391304, 10.158353237410072, 10.158650714285715, 10.158837588652482, 10.158880985915491, 10.15874895104895, 10.158688194444444, 10.158731724137931, 10.158808904109588, 10.158919047619047, 10.158960135135136, 10.159034228187918, 10.158974, 10.158848344370861, 10.158658552631579, 10.158471241830066, 10.158416233766234, 10.158361935483871, 10.158404487179487, 10.158446496815285, 10.158487974683544, 10.15849748427673, 10.158756875, 10.15901304347826, 10.15927222222222, 10.159491411042945, 10.159585975609756, 10.15974, 10.159952409638553, 10.160371856287425, 10.160250595238095, 10.159894082840236, 10.159247647058825, 10.158640935672516, 10.158358139534883, 10.158136416184972, 10.15806091954023, 10.157957714285713, 10.157855681818182, 10.157726553672317, 10.157598876404494, 10.157416759776536, 10.157264444444445, 10.156948066298343, 10.156690109890109, 10.156380327868852, 10.156128260869565, 10.155743783783784, 10.155282795698925, 10.154933689839572, 10.15456170212766, 10.15414074074074, 10.153513684210527, 10.152736125654451, 10.151914583333333, 10.15099792746114, 10.149858762886598, 10.148731282051282, 10.147666326530613, 10.146764467005076, 10.145821212121211, 10.145013065326633, 10.144288, 10.143763, 10.143351000000001, 10.142876, 10.1424385, 10.1420885, 10.141813500000001, 10.1416635, 10.141588500000001, 10.1416135, 10.1416885, 10.141863500000001, 10.141913500000001, 10.142013500000001, 10.141538500000001, 10.1412385, 10.1406885, 10.1400385, 10.1393885, 10.1385885, 10.1377135, 10.1366635, 10.1354385, 10.134263500000001, 10.133013499999999, 10.131688500000001, 10.130513500000001, 10.1291885, 10.1278635, 10.1265135, 10.1251635, 10.1237885, 10.1222885, 10.1208185, 10.119268499999999, 10.1175185, 10.1154435, 10.113268499999998, 10.111093499999999, 10.109072, 10.107006, 10.104931, 10.102706, 10.100556, 10.098348999999999, 10.096473999999999, 10.094249, 10.092124, 10.089824, 10.087424, 10.085099, 10.083074, 10.081199, 10.079248999999999, 10.077199, 10.075224, 10.073274, 10.071474, 10.069724, 10.068224, 10.066674, 10.065124, 10.063623999999999, 10.062324, 10.061048999999999, 10.059773999999999, 10.058549000000001, 10.057251, 10.055976000000001, 10.054725999999999, 10.053451, 10.052226000000001, 10.050975999999999, 10.0499765, 10.049045, 10.04812, 10.04722, 10.046145000000001, 10.04507, 10.04392, 10.042720000000001, 10.04167, 10.040645, 10.039371, 10.038096000000001, 10.036721, 10.035346, 10.033721, 10.032195999999999, 10.030596000000001, 10.029570999999999, 10.028240499999999, 10.026790499999999, 10.0251405, 10.023490500000001, 10.021565500000001, 10.0196655, 10.0179155, 10.0161905, 10.014690499999999, 10.0131155, 10.0114655, 10.0095905, 10.0076155, 10.0055655, 10.0033235, 10.001098500000001, 9.998848500000001, 9.9966485, 9.9943235, 9.9920735, 9.9897735, 9.987498500000001, 9.9853235, 9.9831985, 9.9809985, 9.9787485, 9.9763735, 9.9738985, 9.9714735, 9.969154999999999, 9.966705000000001, 9.964255000000001, 9.96153, 9.95908, 9.956455, 9.95378, 9.95113, 9.948730000000001, 9.946355, 9.944054999999999, 9.941755, 9.939480000000001, 9.937505, 9.935455000000001, 9.933705, 9.931705, 9.92983, 9.927904999999999, 9.926005, 9.924204999999999, 9.922555, 9.92083, 9.91903, 9.91718, 9.915305, 9.91338, 9.911555, 9.90973, 9.907655, 9.905855, 9.904005, 9.902280000000001, 9.900405, 9.898255, 9.89593, 9.89348, 9.89118, 9.888905000000001, 9.886605, 9.88408, 9.88148, 9.878725000000001, 9.87585, 9.872725, 9.869825, 9.867, 9.86395, 9.86135, 9.858875000000001, 9.8567, 9.8544975, 9.8520725, 9.849817499999999, 9.8474175, 9.844967500000001, 9.8425425, 9.840092499999999, 9.8376675, 9.835292500000001, 9.8328925, 9.830717499999999, 9.828442500000001, 9.8262175, 9.8239175, 9.8217675, 9.8195675, 9.8172675, 9.8148925, 9.8126675, 9.8106925, 9.8087925, 9.8070425, 9.8054425, 9.804042500000001, 9.8025925, 9.800917499999999, 9.7989925, 9.7970925, 9.7949925, 9.7927925, 9.790492500000001, 9.7882175, 9.7860425, 9.78393, 9.782255, 9.780655, 9.779255000000001, 9.77798, 9.77688, 9.77583, 9.774655, 9.773555, 9.772555, 9.771605, 9.77038, 9.769355, 9.768080000000001, 9.766755, 9.76553, 9.764205, 9.763005, 9.761809999999999, 9.760785, 9.759835, 9.75876, 9.757785, 9.757085, 9.75646, 9.755835000000001, 9.75521, 9.754585, 9.75406, 9.75343, 9.75298, 9.75273, 9.752805, 9.753055, 9.753205000000001, 9.753255000000001, 9.753346, 9.753346, 9.753471000000001, 9.753396, 9.7534955, 9.7532455, 9.7534955, 9.7534955, 9.7536705, 9.7538955, 9.7541455, 9.7539955, 9.7537205, 9.7535805, 9.753630999999999, 9.753780999999998, 9.753926, 9.753946, 9.754021, 9.753821, 9.753620999999999, 9.753446, 9.753346, 9.7530835, 9.7528085, 9.7527585, 9.7524335, 9.7521085, 9.7517835], "overall_ema_10": [10.12, 10.121345454545454, 10.124737190082643, 10.129330428249434, 10.13036125947681, 10.1275683032083, 10.124374066261336, 10.119942417850183, 10.109952887331968, 10.097234180544337, 10.083191602263549, 10.075338583670176, 10.067095204821053, 10.068532440308134, 10.065162905706655, 10.064224195578173, 10.067092523654868, 10.071257519353981, 10.074665243107802, 10.081089744360927, 10.091800699931667, 10.103291481762271, 10.111783939623676, 10.120550496055735, 10.131359496772873, 10.134748679177806, 10.138430737509113, 10.140534239780182, 10.141346196183784, 10.140192342332188, 10.138339189180881, 10.139550245693446, 10.139632019203727, 10.143335288439413, 10.144547054177702, 10.146447589781754, 10.146184391639617, 10.14415086588696, 10.142359799362058, 10.1410216540235, 10.143563171473772, 10.146551685751268, 10.150815015614674, 10.152739558230188, 10.15315054764288, 10.15348681170781, 10.15921648230639, 10.161177121887045, 10.16641764518031, 10.170705346056618, 10.173304374046323, 10.173612669674263, 10.172955820642578, 10.1687820350712, 10.160821665058254, 10.153399544138571, 10.14641780884065, 10.137978207233257, 10.132891260463573, 10.130547394924742, 10.128629686756605, 10.127060652800859, 10.123958715927975, 10.121420767577433, 10.120253355290627, 10.120207290692331, 10.12373323783918, 10.12578174005024, 10.128366878222923, 10.133209264000573, 10.135353034182286, 10.134379755240051, 10.135383436105496, 10.13440462954086, 10.132694696897067, 10.13038657018851, 10.136679921063324, 10.143647208142719, 10.148438624844042, 10.153267965781488, 10.155401062912125, 10.155328142382647, 10.159777571040348, 10.162545285396646, 10.167537051688166, 10.172530315017589, 10.181161166832574, 10.185495500135742, 10.193587227383787, 10.183844095132189, 10.188599714199064, 10.197945220708323, 10.212864271488627, 10.226888949399784, 10.241090958599822, 10.253619875218035, 10.262052625178391, 10.264406693327775, 10.259969112722723, 10.249065637682229, 10.240144612649097, 10.237391046712897, 10.237865401856006, 10.236435328791275, 10.238901632647407, 10.240010426711514, 10.236372167309419, 10.227940864162251, 10.222860707041843, 10.214158760306962, 10.20976625843297, 10.200717847808793, 10.189678239116285, 10.175191286549687, 10.161520143540653, 10.15215284471508, 10.148125054766883, 10.148465953900176, 10.14692668955469, 10.147249109635656, 10.152294726065536, 10.15278659405362, 10.155007213316596, 10.159551356349942, 10.162360200649951, 10.164658345986323, 10.1647204648979, 10.16568038037101, 10.169193038485371, 10.17206703148803, 10.174418480308388, 10.17816057479777, 10.180313197561812, 10.181165343459664, 10.180953462830635, 10.182598287770519, 10.184853144539515, 10.187607118259603, 10.19076946039422, 10.192447740322542, 10.191093605718443, 10.186349313769634, 10.177922165811518, 10.172845408391241, 10.171418970501923, 10.17116097586521, 10.171858980253353, 10.17061189293456, 10.17050063967373, 10.166773250642143, 10.161905386889025, 10.156104407454656, 10.151358151553808, 10.15111121490766, 10.15090917583354, 10.153471143863804, 10.155567299524929, 10.15728233597494, 10.157776456706769, 10.165453464578263, 10.171734652836761, 10.177055625048258, 10.180318238675847, 10.179351286189329, 10.180378325063995, 10.183036811415995, 10.191575572976722, 10.182198196071862, 10.167253069513341, 10.145934329601825, 10.129491724219674, 10.125947774361551, 10.124866360841269, 10.128527022506491, 10.130613018414401, 10.132319742339055, 10.132807061913773, 10.13320577792945, 10.131713818305915, 10.131402214977566, 10.12569272134528, 10.1228394992825, 10.118686863049318, 10.117107433403985, 10.111269718239624, 10.103766133105147, 10.101263199813301, 10.098306254392702, 10.094068753594028, 10.083328980213295, 10.06908734744724, 10.05561692063865, 10.040959298704351, 10.020784880758104, 10.004278538802083, 9.992591531747157, 9.988483980520401, 9.983305074971236, 9.983613243158285, 9.986592653493142, 9.991757625585297, 10.00143805729706, 10.009358410515775, 10.019020517694726, 10.027380423568411, 10.033311255646883, 10.041800118256539, 10.049654642209894, 10.053353798171731, 10.053653107595052, 10.053897997123224, 10.053189270373547, 10.052609403032902, 10.039407693390554, 10.030424476410452, 10.015801844335824, 10.0038378726384, 9.995867350340507, 9.983891468460413, 9.97500211055852, 9.966819908638788, 9.95648901615901, 9.948945558675552, 9.94186454800727, 9.936980084733221, 9.932983705690816, 9.925168486474304, 9.917865125297157, 9.910071466152218, 9.90187665412454, 9.893353626101895, 9.884562057719732, 9.877550774497962, 9.87254154277106, 9.85935217135814, 9.83765177656575, 9.814442362644703, 9.793634660345665, 9.782064722100998, 9.771107499900815, 9.765451590827938, 9.756278574313766, 9.753318833529445, 9.747260863796818, 9.753213434015578, 9.745356446012746, 9.748018910374064, 9.741106381215143, 9.735450675539663, 9.73355055271427, 9.74199590676622, 9.752542105535998, 9.757534449983996, 9.754346368168724, 9.74991975577441, 9.746297981997245, 9.747880167088654, 9.748265591254354, 9.759490029208107, 9.768673660261179, 9.77618754021369, 9.78415344199302, 9.796125543448834, 9.8068299900945, 9.816497264622772, 9.827134125600448, 9.836746102764003, 9.844610447716002, 9.85286309358582, 9.861433440206579, 9.868445541987201, 9.870546352534983, 9.883174288437713, 9.894178963267219, 9.902510060854997, 9.909326413426815, 9.916721610985574, 9.924590408988196, 9.927392152808522, 9.928775397752426, 9.933543507251985, 9.936535596842532, 9.934438215598435, 9.93181308548963, 9.928756160855151, 9.927164131608759, 9.921316107679893, 9.917440451738093, 9.916087642331167, 9.919526252816409, 9.923957843213426, 9.928692780810984, 9.932566820663531, 9.937554671451979, 9.934362913006165, 9.933569656095951, 9.936556991351232, 9.935364811105552, 9.936207572722724, 9.926897104954955, 9.916552176781327, 9.904451781002903, 9.893642366275103, 9.880252845134175, 9.86595232783705, 9.853960995503039, 9.838695359957033, 9.822568930873937, 9.806647307078673, 9.791802342155277, 9.780565552672499, 9.766826361277499, 9.755585204681589, 9.742751531103117, 9.727705798175277, 9.715395653052498, 9.704414625224771, 9.695430147911177, 9.688079211927326, 9.687519355213267, 9.687061290629035, 9.683050146878301, 9.671586483809518, 9.67493439584415, 9.670400869327032, 9.6648734385403, 9.659441904260245, 9.664997921667473, 9.67318011772793, 9.68260191450467, 9.690310657322001, 9.699345083263456, 9.716736886306464, 9.727330179705287, 9.74599741975887, 9.75399788889362, 9.765998272731144, 9.774907677689118, 9.784015372654732, 9.794194395808416, 9.805249960206886, 9.807931785623815, 9.802853279146756, 9.798698137483708, 9.797116657941213, 9.794913629224629, 9.797656605729241, 9.798082677414833, 9.790249463339407, 9.790204106368604, 9.786530632483402, 9.786252335668237, 9.780570092819467, 9.769557348670473, 9.754183285275841, 9.739786324316597, 9.733461538077215, 9.729195803881357, 9.723887475902927, 9.71863520755694, 9.711610624364768, 9.700408692662082, 9.685788930359884, 9.661100033930813, 9.650900027761574, 9.647100022714016, 9.642172745856922, 9.638141337519299, 9.632115639788516, 9.629003705281512, 9.62645757704851, 9.626192563039691, 9.633975733396111, 9.639616509142272, 9.64150441657095, 9.643958159012595, 9.644147584646667, 9.645211660165455, 9.646082267408099, 9.646794582424807, 9.65010465834757, 9.650994720466192, 9.651722953108703, 9.651409688907119, 9.652062472742188, 9.64805111406179, 9.644769093323283, 9.638447439991777, 9.636911541811454, 9.637473079663916, 9.63520524699775, 9.636986111179976, 9.640261363692707, 9.642032024839487, 9.64166256577776, 9.63499664472726, 9.625906345685939, 9.617559737379404, 9.608003421492239, 9.599275526675466, 9.591225430916289, 9.591002625295145, 9.5944566934233, 9.602737294619065, 9.625875968324689, 9.646625792265654, 9.674512011853716, 9.702782555153041, 9.729549363307033, 9.7505403881603, 9.76316940849479, 9.7753204251321, 9.788898529653537, 9.789098796989256, 9.7810808339003, 9.774520682282063, 9.760062376412597, 9.748232853428489, 9.736735970986945, 9.724602158080227, 9.718310856611094, 9.709708882681804, 9.709761813103293, 9.711623301629967, 9.70950997406088, 9.711417251504356, 9.718432296685382, 9.725990060924403, 9.730355504392692, 9.732109049048566, 9.73172558558519, 9.7332300245697, 9.730824565557027, 9.736129190001204, 9.73865115545553, 9.741623672645433, 9.744964823073536, 9.742243946151074, 9.741835955941788, 9.741502145770554, 9.741229028357726, 9.74100556865632, 9.73809546526426, 9.73842356248894, 9.736892005672768, 9.74109345918681, 9.744531012061936, 9.744616282596128, 9.746504231215013, 9.75168528008501, 9.751378865524098, 9.750219071792444, 9.75054287692109, 9.750462353844528, 9.752196471327341, 9.75343347654055, 9.754445571714996, 9.756364558675905, 9.75884372982574, 9.760872142584695, 9.763440843932932, 9.770087963217852, 9.775071969905515, 9.779604339013602, 9.792403550102037, 9.795602904628938, 9.799129649241857, 9.80201516756152], "overall_ema_50": [10.12, 10.12029019607843, 10.121063129565552, 10.122197908798276, 10.122699951590501, 10.122397992704599, 10.121911796912261, 10.12105251075884, 10.118854373082023, 10.115762044725866, 10.112006670422891, 10.109182879425916, 10.106077668468036, 10.104858936371249, 10.102707605533162, 10.101032797473039, 10.10020798188586, 10.09980766887073, 10.099423054405213, 10.099837836585401, 10.101412823385974, 10.103514281292407, 10.10533725065349, 10.107480887882765, 10.11032477463246, 10.111880665823344, 10.113571620104782, 10.115000184022243, 10.116176647393921, 10.116914818084357, 10.117427962473206, 10.118509218846807, 10.119351994578306, 10.120946034006607, 10.122085405222036, 10.1233761736447, 10.124224166835106, 10.124646748527848, 10.125025307409109, 10.125416471824437, 10.126576610184264, 10.12788733135351, 10.129538808555333, 10.130788267043359, 10.131737746767149, 10.132649991991967, 10.13470293348248, 10.136087132169441, 10.138201362280444, 10.140232681406703, 10.14198826252801, 10.143282840468087, 10.144330572214436, 10.144552902715832, 10.143786122217172, 10.142853333110615, 10.14176104553765, 10.140123357477352, 10.138942049340985, 10.138199223876633, 10.137485528822648, 10.136799821809994, 10.135748848405681, 10.134739089644674, 10.133965007697824, 10.133417360337125, 10.133659816794493, 10.13371237299863, 10.133958946606528, 10.134784085955292, 10.135184710035478, 10.134981388073301, 10.135174274815524, 10.13497136207766, 10.134580328270694, 10.134008550691451, 10.135223901644729, 10.136783748639052, 10.138086346731638, 10.139533940977456, 10.140532609958733, 10.141099958587802, 10.142617607270633, 10.143887505024725, 10.145695838161013, 10.14762933470372, 10.150467400009456, 10.152605933342418, 10.15564099477997, 10.155027622435659, 10.157183401947986, 10.160431111675516, 10.16512008768824, 10.170017339151448, 10.175310776831784, 10.180592707152107, 10.185275346087318, 10.188793959966246, 10.19080203996757, 10.191162744282568, 10.191509303330312, 10.192822663984025, 10.194672755592496, 10.196058137726123, 10.198173504874118, 10.20000983801631, 10.20079376593724, 10.200370480998526, 10.200355952331918, 10.199361601260078, 10.198994479642037, 10.197465284361957, 10.195211743798744, 10.191870106787029, 10.188267357501264, 10.18519804936396, 10.183033419977138, 10.181737991742741, 10.18010120775283, 10.178869787840956, 10.178718031455036, 10.177787912574447, 10.177286425806821, 10.177392840481064, 10.177299003599453, 10.177208846595553, 10.176730068297688, 10.17646614405072, 10.17680080506834, 10.177122342124484, 10.177431269884309, 10.178120239692769, 10.178586112645995, 10.178837637640271, 10.178883220477907, 10.17931917261603, 10.179934107023245, 10.18072100478704, 10.181673122246373, 10.18239182333475, 10.182494104772605, 10.181808061448189, 10.180168529626693, 10.17898545003349, 10.17843700101257, 10.178106138227763, 10.177984328885497, 10.177475139517439, 10.177181996791264, 10.176116036132784, 10.174699720990324, 10.17294679075541, 10.171262602882647, 10.170428775318623, 10.169627646874757, 10.169446170526728, 10.169271810898229, 10.16910428890222, 10.16874725796488, 10.169972855691748, 10.17115039076266, 10.172320963673927, 10.1732103376475, 10.173280520484854, 10.17374010791682, 10.174573829174985, 10.176747404501455, 10.175306329815125, 10.17235314041061, 10.167554978041567, 10.163160665177193, 10.16107593320946, 10.159465112299285, 10.158897852993432, 10.15815676071918, 10.157444730887056, 10.156564545362073, 10.155718876916502, 10.15451421507664, 10.153552873308929, 10.151452760630148, 10.149827162174065, 10.147873155814297, 10.146387934017659, 10.143980564056182, 10.141079365465744, 10.13907625309454, 10.136955615718286, 10.134525983729333, 10.130623003975241, 10.125696611662487, 10.12057125434239, 10.114862577701512, 10.107613064850472, 10.100647846621042, 10.094347931067277, 10.089471541613658, 10.08439422625626, 10.080496413461896, 10.077339691365351, 10.074894997586318, 10.073722644739796, 10.072596266514706, 10.072200334494521, 10.071917968435914, 10.071450597124702, 10.071785867825694, 10.072304069087433, 10.072213713436946, 10.071538665851184, 10.070890090719766, 10.070070871475854, 10.069283778476802, 10.065782453830652, 10.062810592896117, 10.058386648076661, 10.054136191289341, 10.050444575944661, 10.045721259240949, 10.041379249074637, 10.037011435385436, 10.032030594782086, 10.027441159692593, 10.022835624018374, 10.018606776017654, 10.014543765193432, 10.00965969597016, 10.004771080441918, 9.999682018463803, 9.994400370680909, 9.988933689477737, 9.983289231066847, 9.97790533965246, 9.972889443979815, 9.966109465784529, 9.957242427910627, 9.947546646423936, 9.93783893479947, 9.929688388336745, 9.921535902519617, 9.914416847518849, 9.906596578988697, 9.900063379812671, 9.89300207080041, 9.88857061704353, 9.881567847747705, 9.876800481169365, 9.870259285829391, 9.863974607953729, 9.858524623328092, 9.855445226334833, 9.853270903733467, 9.850397534959605, 9.84606821986315, 9.841516524966556, 9.837143327909043, 9.833922020932219, 9.830630961287818, 9.829821903982413, 9.829044574414477, 9.828297728359008, 9.82797232724689, 9.828836157550935, 9.829862190588154, 9.831044065467049, 9.832767827605595, 9.834620069660277, 9.836399674771638, 9.838501648310006, 9.840913348376281, 9.843230471969369, 9.84467241424508, 9.848410750941353, 9.852147584237771, 9.855592777012761, 9.858902864188732, 9.862475300887214, 9.866299798891637, 9.869190002856671, 9.87177078705837, 9.875034677761963, 9.877974494320318, 9.879818631797953, 9.881394371727446, 9.88271223950284, 9.884174504620376, 9.88459903385095, 9.885202993307777, 9.886175424942767, 9.888090114160697, 9.890278737134787, 9.892620747443228, 9.894870914210161, 9.89742499600584, 9.89831029028012, 9.899553023994626, 9.90153133677915, 9.902647754944674, 9.904112548868413, 9.903363037148083, 9.90205468275012, 9.900013322642272, 9.897855937440614, 9.894802763423336, 9.891147753093009, 9.887573331403088, 9.882962612524535, 9.877748392425534, 9.872150416251984, 9.866379811693083, 9.86103158378355, 9.85491269814498, 9.849033768805961, 9.84260107199004, 9.835440245637491, 9.828560236004648, 9.82175395223976, 9.815214581563692, 9.808931656796489, 9.804071591824076, 9.799402117634896, 9.794131446355097, 9.787302762184309, 9.783486967588846, 9.778252184546147, 9.772830530250221, 9.767425411416879, 9.76438912077308, 9.762256214076096, 9.760795186073112, 9.75939145328593, 9.758631004137463, 9.760057239269328, 9.760643229886217, 9.763363103224012, 9.764407687411307, 9.766587778101059, 9.7684862966069, 9.770702520269374, 9.773420068494106, 9.776619281494337, 9.778320486141618, 9.778386349430182, 9.778449629844685, 9.778902585537052, 9.779141699829717, 9.78035182924816, 9.781122345748232, 9.780097940032615, 9.780486256109768, 9.780075030379972, 9.780268166443502, 9.779277257955522, 9.776952659604325, 9.773346672953174, 9.7694899406805, 9.766960923398912, 9.764727161696994, 9.762188841630445, 9.75955398509592, 9.75643422097451, 9.752260329955902, 9.747073650349789, 9.7393452719047, 9.734076829869222, 9.729995385560624, 9.725681841028836, 9.721537455106136, 9.716967358827464, 9.712968638873447, 9.709126731466645, 9.705827643958148, 9.704383422626456, 9.70283897468032, 9.70076685802619, 9.698972079280066, 9.696855527151437, 9.695018055498439, 9.693252641557324, 9.69155645953547, 9.690515029749765, 9.68912228348507, 9.68778415472095, 9.686302423163266, 9.685074877156863, 9.682915078052671, 9.680839976952566, 9.6780619386407, 9.676177156733221, 9.674758444704468, 9.67280713314743, 9.671716657337727, 9.671061102148013, 9.670235176573582, 9.66904948337462, 9.666537738928557, 9.663340180539201, 9.660071938165114, 9.65634362686452, 9.652565445418853, 9.648739349520074, 9.646435845617328, 9.645006988926452, 9.644810636419534, 9.64815139577563, 9.651753301823645, 9.657566897830561, 9.664328980268579, 9.671610196728635, 9.678409796856924, 9.683962353842928, 9.689689320358891, 9.69597601367815, 9.699663228828028, 9.701441141423008, 9.703149331955439, 9.702829750310128, 9.70252270127836, 9.701835536522346, 9.700587084109705, 9.700171904340698, 9.699027908092043, 9.699458186206082, 9.700263747531332, 9.700253404490889, 9.701027780785363, 9.702948259970253, 9.705185583108674, 9.70694301122206, 9.708239363723157, 9.709092722008522, 9.710304772125836, 9.71068497714051, 9.712618899605587, 9.714084825111252, 9.715689341773556, 9.717427014645182, 9.71792007289439, 9.718785952388728, 9.719617875824465, 9.720417174811741, 9.721185128740693, 9.721334731535176, 9.722062781278895, 9.722374044758153, 9.723849572414696, 9.72526723624157, 9.726041070114452, 9.72717671442369, 9.729052137387466, 9.729873622195802, 9.730466813482241, 9.731311252169213, 9.732048065809638, 9.733144220091614, 9.734158172244884, 9.735132361568613, 9.7363036415071, 9.73762506733035, 9.738894672533082, 9.740310567727862, 9.74265132977775, 9.74480225802176, 9.746966875354241, 9.751007390046233, 9.753320825730695, 9.755739616878511, 9.75806355347151], "overall_ema_200": [10.12, 10.120073631840796, 10.120271904160788, 10.120567706109437, 10.120711311023772, 10.120654482058361, 10.120548467311513, 10.120344004950205, 10.119793318333786, 10.118999354967281, 10.118014286758651, 10.117238025198864, 10.116369985147134, 10.115958343503879, 10.115302041578467, 10.114751772508034, 10.114405983726861, 10.11416313811764, 10.113922708882638, 10.113883676953458, 10.114143540864369, 10.114550072796067, 10.114902808390138, 10.115351536664862, 10.115994804956754, 10.11633316510644, 10.116717909732246, 10.117049074809538, 10.11732719346815, 10.117503042289362, 10.11762739012728, 10.11789975440462, 10.118119657345868, 10.118536377173273, 10.118849448047172, 10.119209155031777, 10.119465780354844, 10.119620349704547, 10.119766415876642, 10.11991799382812, 10.120267068516398, 10.120662421068474, 10.121153342251871, 10.121553806508071, 10.121886604453266, 10.12221609097612, 10.122840806488796, 10.123310052195375, 10.123973633765571, 10.124630612534073, 10.12523130295662, 10.125726513872475, 10.12616704607275, 10.126404189892922, 10.126390217854185, 10.12632663359693, 10.126213930775071, 10.12595309564298, 10.125794358372902, 10.125736703065709, 10.125679621443163, 10.125623107796963, 10.12546765398804, 10.125313746983183, 10.125211122635092, 10.125159270668574, 10.125302959517644, 10.125399447482643, 10.12554472661217, 10.12583781390956, 10.126028482427873, 10.126068000015657, 10.126205631856298, 10.126243386763202, 10.126231014755607, 10.126169014608784, 10.126555392572875, 10.127037428467673, 10.127464916741626, 10.127937902644696, 10.128306679732809, 10.128572284909598, 10.12908201341796, 10.129538908806838, 10.130140511704282, 10.130785879747027, 10.131673582436113, 10.132403198531277, 10.133374310983703, 10.133440238237597, 10.13420202691185, 10.135254743061983, 10.1366949943748, 10.138220417316345, 10.139879915651505, 10.141572652809202, 10.143149044323538, 10.144460994131265, 10.145411631005581, 10.145954798856273, 10.146492562051733, 10.147273730588532, 10.148196380035413, 10.149010346403221, 10.150015218578314, 10.150960340781516, 10.151647302564786, 10.152028921444739, 10.15250624560947, 10.152730064061117, 10.153100909194837, 10.15316955686454, 10.153038516497729, 10.152610272552478, 10.152086787253447, 10.151668013250926, 10.151452411129029, 10.151437959276999, 10.15132414873693, 10.151298037804224, 10.151533878224084, 10.151568366997974, 10.151702015087547, 10.151983587076726, 10.15221260611079, 10.152439346348496, 10.152564327976869, 10.152737817250731, 10.153058833994505, 10.153376656541823, 10.153691316675737, 10.154102348350605, 10.154459538914281, 10.154763424099214, 10.155014534307183, 10.155362648393679, 10.155757049902201, 10.156197278261384, 10.156682877482664, 10.157113893627116, 10.157391367322369, 10.157467075110207, 10.157293273367817, 10.15722070348356, 10.157298109419047, 10.157424496390002, 10.157599377022938, 10.157673015062512, 10.157795671629055, 10.157718102757125, 10.157541803227204, 10.1572677554339, 10.15699643448431, 10.156926818220786, 10.156857894656401, 10.15693891062997, 10.157019120474448, 10.157098532211021, 10.15712740253728, 10.157553995546861, 10.157976343849878, 10.158404439930974, 10.158768574857035, 10.158930081574876, 10.15918948374826, 10.159545807293055, 10.160246844036408, 10.160045382901718, 10.159447916405183, 10.158358882411102, 10.157335410944325, 10.156864411830453, 10.156497601762489, 10.156383197764852, 10.156220180871669, 10.156058786037125, 10.155849245877553, 10.155641790694693, 10.155336897254944, 10.155084788824547, 10.15453668147306, 10.154093530413627, 10.15355528632991, 10.153121900396279, 10.152444070541591, 10.151623731531227, 10.151010560073205, 10.15035373857994, 10.149603950136358, 10.148463612324058, 10.147036113693968, 10.145523316542786, 10.14382656712445, 10.141698939590873, 10.139592482480516, 10.137606487629963, 10.13593876138489, 10.13418812694325, 10.132703667968691, 10.131383233461541, 10.130225191337546, 10.129377179483441, 10.128537605558233, 10.127880514955663, 10.127254838189936, 10.126585635819888, 10.126122097155015, 10.125712922058947, 10.125158564625524, 10.124460469455121, 10.12376932050532, 10.123035297415715, 10.122308578038444, 10.120892572286818, 10.119590158632224, 10.117902694367228, 10.116232020791434, 10.114677473320873, 10.11283988652166, 10.111070335411993, 10.109268640532273, 10.107285867989663, 10.105372575770861, 10.103428570041798, 10.101553658897103, 10.099697403584694, 10.097610862255493, 10.095495331287777, 10.093301347891881, 10.091029692688977, 10.08868113853287, 10.08625645058727, 10.08386583913864, 10.08153881586363, 10.078737434611256, 10.075366912873832, 10.071731421203445, 10.06803260109197, 10.064669092623394, 10.061257459860974, 10.058060868220567, 10.054647327243247, 10.051516508066697, 10.048217836344643, 10.045549002152159, 10.042210206110843, 10.039402144358496, 10.036124511081297, 10.032879491070538, 10.02981601354745, 10.027330282069366, 10.025068289212955, 10.022629798773025, 10.019817561969314, 10.016933805133798, 10.014078742396148, 10.011500844461859, 10.008898846009503, 10.006919753014385, 10.00496035248688, 10.003020448482037, 10.001199349492166, 9.99969487835294, 9.99825512831958, 9.996879455400977, 9.995666724501467, 9.994515811819861, 9.993376351005734, 9.992347730597718, 9.9914288477062, 9.99051910792803, 9.989419415311831, 9.988927679836092, 9.988477653171056, 9.987995288462887, 9.987517723403554, 9.987144412722923, 9.986874319063988, 9.986407907929022, 9.985896386457092, 9.985588959726176, 9.985234840723926, 9.984635489074932, 9.983992349880157, 9.983305858836573, 9.982675949793423, 9.98180355228304, 9.980989586588683, 9.980283222543024, 9.979832643214237, 9.979475104475787, 9.979181819854139, 9.978891453487432, 9.978703478825866, 9.978119364608693, 9.977640564960845, 9.977365534463724, 9.976894235613338, 9.976527128791314, 9.975616411091899, 9.974565501528796, 9.97332604380214, 9.972049167744409, 9.970536240702176, 9.968855283083249, 9.96717513101277, 9.965213189410653, 9.963071764640398, 9.960802393847956, 9.958456101371858, 9.956182906333332, 9.953683573932006, 9.951209110509797, 9.948560263639052, 9.945689017234685, 9.94284634044628, 9.939982197755274, 9.937146553996516, 9.934339125598543, 9.93185813927418, 9.929401839380905, 9.926770975307463, 9.923718527791966, 9.921392970301499, 9.918692542736311, 9.915919482609581, 9.913124263877148, 9.910904121948022, 9.90890507595849, 9.907075174705172, 9.905263481424525, 9.903619068674033, 9.902538281921057, 9.901269244290003, 9.90056009758065, 9.899459997107211, 9.898669350369826, 9.897836819520375, 9.897112075047536, 9.89654379569383, 9.8961304245924, 9.895372907929788, 9.894224918796159, 9.893088352439978, 9.892062597689332, 9.890997298209838, 9.890191354944069, 9.889293928526715, 9.887957670531424, 9.886982967342057, 9.885818957716763, 9.88481578400814, 9.883524084664776, 9.881896979344729, 9.879937805420901, 9.87789862327741, 9.876178238966192, 9.874524724150609, 9.8727881597312, 9.871019123315966, 9.869118435521777, 9.866938152581263, 9.864481056535677, 9.861351891794028, 9.85880112670155, 9.856524498575167, 9.854171020977404, 9.85184096106718, 9.84938483210134, 9.847052644717246, 9.844743663177772, 9.842557159066551, 9.840830222160417, 9.839080667711059, 9.837199268032343, 9.83538633999222, 9.833491948549511, 9.83166615801668, 9.829858534553829, 9.82806889739409, 9.826446321300615, 9.824740387755336, 9.823051428673194, 9.821329523910277, 9.819674503771868, 9.817787195276626, 9.815918665970392, 9.813869724020439, 9.812040174527699, 9.810328331995084, 9.80848426899016, 9.806857559845978, 9.80534653935, 9.803800802640051, 9.802170943907315, 9.80020904396794, 9.798067660445872, 9.79589783297875, 9.793600342103339, 9.791275960589873, 9.78892495600689, 9.786945603210802, 9.785184950442536, 9.783740324069974, 9.783205594477238, 9.78277568806453, 9.782947074252943, 9.783415262568836, 9.784077797269642, 9.784683988341586, 9.785035391442666, 9.785482800483038, 9.786124762667287, 9.786163322242738, 9.785753736946791, 9.785348227126425, 9.784449239791835, 9.783559197604852, 9.78257850907147, 9.781458324901607, 9.780548291818008, 9.779458259063599, 9.778767132107742, 9.77818238452458, 9.777404450350208, 9.776833261789509, 9.776566264159763, 9.776401425710413, 9.776138724957075, 9.775779135654021, 9.77532362186642, 9.774972143041879, 9.77442515654395, 9.77428162264799, 9.774040014462438, 9.773850561582215, 9.773712745049059, 9.773277792362004, 9.772946670049945, 9.77261884248726, 9.772294276890372, 9.771972940801913, 9.771505548356123, 9.771191065287903, 9.770781203941755, 9.770673928280644, 9.770567720039045, 9.770313314864527, 9.770160943572343, 9.770209093387544, 9.7700080078812, 9.769759171981885, 9.769582463802962, 9.769388608441739, 9.769295189452269, 9.769192749756227, 9.769091329360643, 9.769050619615761, 9.76906006618675, 9.769069418762006, 9.769128429520594, 9.76943560932636, 9.769714856994755, 9.770016201701274, 9.770812060390814, 9.77120199013817, 9.771637791231324, 9.772069255995191], "overall_macd": [0.0, 0.0005903133903135682, 0.0020512106232910554, 0.003970133405557519, 0.004231738053709577, 0.0027930324298530707, 0.001235151585753158, -0.0007972069284090111, -0.005172448420378117, -0.01053570088935274, -0.01621305594750133, -0.018880920383971045, -0.021553681177399753, -0.019812354948006927, -0.020216588187679463, -0.019505185874743702, -0.017130096474296863, -0.01427633587310062, -0.011877790263923771, -0.008267786834920798, -0.00295205438388102, 0.00244291610492553, 0.006243044936841358, 0.009946928837210933, 0.01433091845901302, 0.015209190459467337, 0.01612283159418837, 0.016256050926585885, 0.01577631050693462, 0.014422937693741034, 0.01279937850740609, 0.012578078535122827, 0.011862495040768195, 0.012762109168660274, 0.012523777113090162, 0.012593189011283812, 0.01170633862939674, 0.01008038646547682, 0.008635775665078782, 0.007461385144365451, 0.00805169017634988, 0.008821283119628376, 0.010121433908581778, 0.010338686704388422, 0.009880537906749254, 0.009408990695987995, 0.011325482303556456, 0.01150136054534201, 0.013103528848219526, 0.014209460950494801, 0.014515140393010384, 0.01379149733067564, 0.012668512055846293, 0.010048868184616921, 0.005887621639528717, 0.002161429940219506, -0.0011814430998704495, -0.004983620631566765, -0.007108020456893627, -0.007893712394606567, -0.008419326164670338, -0.008735185088056596, -0.009680827434438655, -0.010311392492891258, -0.010289055800877023, -0.009755440947577299, -0.007662660752572492, -0.0063026459473380925, -0.004766421858366954, -0.002311928092270321, -0.001160265704676533, -0.001441324908643793, -0.000855359043846704, -0.001176264887169154, -0.0018131425149885416, -0.002690318519519508, 0.00024283781333522825, 0.0033358481845091603, 0.0053222711455749305, 0.007216793167545532, 0.007821141838119772, 0.007407783767051868, 0.008977856118583816, 0.009722752050771888, 0.011392140578260879, 0.012969101497764868, 0.01605111815552185, 0.01708630364914221, 0.019696932698000325, 0.014338343688438115, 0.015560664621819598, 0.01873415635456155, 0.024197898807795326, 0.029000569974201085, 0.033629436899742515, 0.037271660993548394, 0.03890278629788213, 0.037743094883355255, 0.033612361212332686, 0.026802101370794418, 0.021160990653113387, 0.018494468117571827, 0.0173911303120331, 0.015530781543453998, 0.015491695966435515, 0.014885669420721115, 0.012246923045353242, 0.007646800693764888, 0.004753294000142461, 0.0004378309894672583, -0.0017516381042472773, -0.005840234823203616, -0.010572437553747704, -0.01655268256994269, -0.021847145957902825, -0.02494853868684288, -0.025498649358382863, -0.024043623253653834, -0.02342736492939501, -0.02198354584423967, -0.018503818118327686, -0.017162107585283692, -0.01511760950286778, -0.01214693311917614, -0.010079913922616868, -0.008345583624199904, -0.007689392266476247, -0.006688793427615636, -0.0046320417056868735, -0.002967839738868605, -0.0016301562635678835, 0.00023418442236433634, 0.0012933210347334523, 0.001709529821805944, 0.0016172771071545355, 0.00232428962864617, 0.0032505895856118627, 0.004338139813027553, 0.005539631987636184, 0.0060189819023559465, 0.005129367369416826, 0.002778480001794037, -0.0010893489044825344, -0.003309564156928957, -0.0038147520138949176, -0.0037682211096505824, -0.00328996218342148, -0.003675486247677995, -0.0035367887339443627, -0.004983258901431142, -0.006857464771666599, -0.009045432735280912, -0.010656570795260834, -0.010201974451423013, -0.009729547407658856, -0.008051953029694303, -0.006645838311577279, -0.005468445432009972, -0.004882528555627985, -0.0011769523299101081, 0.001739689468926997, 0.004084754246148847, 0.005396873325212326, 0.0047679424233368906, 0.005018575563767058, 0.0059554696132355645, 0.009413657605117365, 0.004836298822629814, -0.001995948643109813, -0.011314707214353348, -0.01804803991587356, -0.01877018901346439, -0.018324349257861527, -0.015771918118769435, -0.01399127357254315, -0.012436736978518326, -0.011475926405097425, -0.010592374800221904, -0.010577143488138319, -0.01004581247738301, -0.011908207697134188, -0.01243392238272456, -0.013501830784454327, -0.013386923340970469, -0.015138640605011133, -0.017535129736609534, -0.017617448802829117, -0.017880035549266537, -0.018679725615003306, -0.022284272240694847, -0.027247557805086586, -0.03162337916972291, -0.036286790447775275, -0.043116679164793226, -0.047976373411289686, -0.050439366072660974, -0.04940109119398883, -0.048822373369457495, -0.04581827965087193, -0.04174591813744044, -0.03688300335469563, -0.030259545865597204, -0.024725389190484393, -0.01871172924057518, -0.0135875030206698, -0.009816812927914143, -0.005155254445808666, -0.0010454265245485317, 0.000989856622018337, 0.001376590065945038, 0.0016638987178403397, 0.0014711758813721332, 0.0013034166689678273, -0.004426917946664943, -0.008068326344135457, -0.014020218093218517, -0.018523606579329055, -0.02104308637238539, -0.025170392918258955, -0.027718335164532704, -0.02979756814763057, -0.03268246500734939, -0.03417140169222854, -0.0353473902437198, -0.03546706913455999, -0.03515665152328573, -0.036507103234985294, -0.03754797448221403, -0.038733295550756, -0.040018281623822816, -0.04136670909846174, -0.04274947468003454, -0.04326589244702106, -0.042858346339137654, -0.04603923361827178, -0.052793042926785105, -0.05987602124055691, -0.06554073620159784, -0.06683883782404898, -0.06774830390632225, -0.06623693626244531, -0.06629228142735855, -0.06358587343488331, -0.062336284569726175, -0.055860552158909726, -0.055734430729819096, -0.05101186344800013, -0.050719118558275156, -0.04991176437335554, -0.04751384568860928, -0.04070620175396478, -0.03331324765412802, -0.02873685059409503, -0.028014752036014556, -0.02792746966674109, -0.02754082428150717, -0.024929739443711796, -0.022998778508759088, -0.016437498249080917, -0.011109572139657686, -0.006808666246067574, -0.0025636981955781124, 0.0031845098006240136, 0.008050661252910984, 0.012170288045979305, 0.016455804330625767, 0.020024732424513303, 0.022592699080128398, 0.025144892909114702, 0.027655644280439873, 0.02930759314081577, 0.02867242380759727, 0.032634357534474745, 0.035661691850013, 0.037331977232842206, 0.03821516974380046, 0.039269349976104095, 0.04044548149741267, 0.03931059329903697, 0.03757459151057674, 0.03738171727163575, 0.03640574210127667, 0.03323190694385758, 0.029967712368172528, 0.026669922175051042, 0.02418111308157833, 0.019961321192599968, 0.01682659739134884, 0.014976581907275133, 0.015350768272661242, 0.016178968208247824, 0.017130076782189363, 0.01768003276710317, 0.0187071489060866, 0.016107799454793792, 0.014685428238482956, 0.014999121123270953, 0.013478520151258166, 0.012931285541833759, 0.007967711012604184, 0.002791489247394807, -0.0028912085942636168, -0.007709376890783659, -0.013390740919216881, -0.01915715728429568, -0.023584325008680906, -0.029177298866718715, -0.03482219520715546, -0.040044581853283745, -0.04447756760904831, -0.04704497733098201, -0.05051465757088991, -0.05265740240191974, -0.0553315483247836, -0.058790419935862204, -0.06083038578572797, -0.06213428625743589, -0.062447777666809756, -0.061981735008435734, -0.058517094919871226, -0.05513577183145202, -0.05345370078689271, -0.05511642346380974, -0.05020697344186331, -0.04897926218886539, -0.04825693272068676, -0.04753992891831693, -0.04204894384331759, -0.035672258170958315, -0.02907317671060916, -0.023571637940127843, -0.01779611169043349, -0.008680857657877183, -0.00303579130578413, 0.0058090417769740554, 0.009481671209030651, 0.014644196590737124, 0.018123164378788914, 0.021440040402149307, 0.024990982695069164, 0.02868484366308266, 0.028459978681748765, 0.024768588982050588, 0.021594211422662823, 0.019658796395535916, 0.01751955332418831, 0.017638157147787936, 0.01673235493382208, 0.01224225513731092, 0.011376880594321293, 0.008973787939904554, 0.008185338846672607, 0.005081165467684556, -0.0002008070140622209, -0.007128838935496873, -0.013273264641060933, -0.015542848716462387, -0.01674502599814076, -0.01829379707640122, -0.019697605789266603, -0.02176956297696364, -0.02553796746331294, -0.030592552545627427, -0.03978811005974059, -0.04215171654447758, -0.04152888155053169, -0.04136536260597978, -0.040765849329126524, -0.0410281583078973, -0.03996839288319798, -0.038682612076003764, -0.0364366856649454, -0.03075185231536892, -0.026266562912535818, -0.023649694429829893, -0.02093106875899231, -0.01936028148116975, -0.01751011730075369, -0.015861012973639177, -0.014388227384319663, -0.011873785941014958, -0.01056618895903938, -0.009421305979325112, -0.008815812978362203, -0.007842098371014572, -0.00898414990803964, -0.009776536156044457, -0.011881379670510839, -0.011799631658533372, -0.010803394536232247, -0.011096332465641012, -0.009603946712719136, -0.007527531131794163, -0.00621378637600678, -0.005911407591547402, -0.008399157460228679, -0.011847973938994727, -0.014813878884591958, -0.018165355649550463, -0.020983004332643773, -0.023350301684551766, -0.02214689873593656, -0.019356233762113817, -0.014556069081629985, -0.003449887989152245, 0.006088571704262691, 0.01827866323950822, 0.030014163294307394, 0.0404620432427194, 0.047787737866201496, 0.05098835060122475, 0.05371261014460238, 0.05683033360286771, 0.05383903051629346, 0.04729212319186615, 0.041623838271680924, 0.03271992457898065, 0.025371047189214124, 0.018526530177981115, 0.011756307104475283, 0.007913467863357226, 0.003296844892528128, 0.002753372822590805, 0.0030939189464564976, 0.001730028656648841, 0.0022371798124218856, 0.005002187928056401, 0.007909220634855885, 0.009298955996198899, 0.00948408819102653, 0.008723333207587558, 0.008825609693982273, 0.007209722500197913, 0.009052435126147174, 0.009595273392905668, 0.010310086583181999, 0.011151491942134939, 0.009290467742545161, 0.008524246871157715, 0.007826788959146569, 0.00719115339891907, 0.006611197864280882, 0.004884894264614914, 0.004665312877246919, 0.0036503666292801995, 0.0052067435959237685, 0.006366791149893913, 0.006006523095027916, 0.006453532190562328, 0.008325650060958978, 0.00770322787895239, 0.0067289287006957466, 0.006447310498920444, 0.006001628882156496, 0.006373797086887123, 0.006512973918667342, 0.0065477936709879, 0.006979087851057386, 0.007636323030871139, 0.008064227254021006, 0.008706440223678058, 0.01110468183553337, 0.012657666781169752, 0.013929576162722057, 0.018755948741855377, 0.019132668583150547, 0.019608643745609555, 0.019758098431346127], "overall_signal": [0.0, 0.00011806267806271365, 0.000504692267108382, 0.0011977804947982094, 0.001804572006580483, 0.0020022640912350006, 0.0018488415901386321, 0.0013196318864291037, 2.121582506765937e-05, -0.002090167517816421, -0.004914745203753403, -0.007707980239796932, -0.010477120427317497, -0.012344167331455384, -0.013918651502700202, -0.015035958377108903, -0.015454785996546497, -0.015219095971857322, -0.014550834830270613, -0.01329422523120065, -0.011225791061736724, -0.008492049628404273, -0.005545030715355147, -0.002446638804841931, 0.0009088726479290596, 0.0037689362102367153, 0.006239715287027046, 0.008242982414938815, 0.009749648033337976, 0.010684305965418587, 0.011107320473816087, 0.011401472086077436, 0.011493676677015589, 0.011747363175344526, 0.011902645962893654, 0.012040754572571685, 0.011973871383936695, 0.01159517440024472, 0.011003294653211534, 0.010294912751442318, 0.00984626823642383, 0.00964127121306474, 0.009737303752168146, 0.009857580342612202, 0.009862171855439613, 0.00977153562354929, 0.010082324959550724, 0.010366132076708981, 0.01091361143101109, 0.011572781334907831, 0.012161253146528342, 0.012487301983357802, 0.012523543997855501, 0.012028608835207786, 0.010800411396071973, 0.00907261510490148, 0.007021803463947095, 0.004620718644844323, 0.0022749708244967333, 0.0002412341806760734, -0.0014908778883932089, -0.0029397393283258867, -0.004287956949548441, -0.005492644058217005, -0.006451926406749009, -0.007112629314914667, -0.007222635602446232, -0.007038637671424604, -0.006584194508813075, -0.005729741225504524, -0.004815846121338925, -0.0041409418787999, -0.0034838253118092606, -0.0030223132268812395, -0.0027804790845027, -0.0027624469715060622, -0.002161390014537804, -0.0010619423747284112, 0.00021490032933225707, 0.0016152788969749123, 0.0028564514852038843, 0.003766717941573481, 0.0048089455769755474, 0.005791706871734815, 0.006911793613040028, 0.008123255189984996, 0.009708827783092367, 0.011184322956302336, 0.012886844904641932, 0.01317714466140117, 0.013653848653484856, 0.014669910193700196, 0.016575507916519225, 0.019060520328055598, 0.02197430364239298, 0.025033775112624064, 0.02780757734967568, 0.0297946808564116, 0.030558216927595815, 0.029806993816235538, 0.02807779318361111, 0.026161128170403256, 0.024407128598729226, 0.022631859187674182, 0.02120382654342645, 0.019940195118885385, 0.01840154070417896, 0.016250592702096146, 0.01395113296170541, 0.011248472567257781, 0.00864845043295677, 0.005750713381724693, 0.0024860831946302135, -0.0013216699582843674, -0.005426765158208059, -0.009331119863935023, -0.012564625762824591, -0.014860425260990441, -0.016573813194671355, -0.017655759724585017, -0.017825371403333554, -0.017692718639723583, -0.01717769681235242, -0.016171544073717164, -0.014953218043497106, -0.013631691159637667, -0.012443231381005384, -0.011292343790327435, -0.009960283373399324, -0.00856179464649318, -0.007175466969908121, -0.00569353669145363, -0.004296165146216214, -0.0030950261526117824, -0.0021525655006585194, -0.0012571944747975816, -0.00035563766271569266, 0.0005831178324329565, 0.0015744206634736022, 0.0024633329112500714, 0.0029965398028834224, 0.002952927842665545, 0.0021444724932359292, 0.001053665163202952, 7.998172778337818e-05, -0.000689658839703414, -0.0012097195084470273, -0.0017028728562932208, -0.0020696560318234493, -0.0026523766057449877, -0.0034933942389293103, -0.004603801938199631, -0.005814355709611872, -0.006691879457974101, -0.007299413047911052, -0.007449921044267702, -0.007289104497729618, -0.006924972684585689, -0.006516483858794149, -0.005448577553017341, -0.004010924148628473, -0.0023917884696730094, -0.0008340561106959423, 0.0002863435961106243, 0.0012327899896419111, 0.002177325914360642, 0.0036245922525119864, 0.003866933566535552, 0.0026943571246064793, -0.00010745574318548603, -0.003695572577723101, -0.006710495864871359, -0.009033266543469393, -0.010380996858529402, -0.011103052201332151, -0.011369789156769386, -0.011391016606434995, -0.011231288245192378, -0.011100459293781565, -0.010889529930501855, -0.011093265483828323, -0.01136139686360757, -0.011789483647776922, -0.012108971586415633, -0.012714905390134732, -0.013678950259429693, -0.014466649968109578, -0.01514932708434097, -0.01585540679047344, -0.01714117988051772, -0.019162455465431494, -0.02165464020628978, -0.02458107025458688, -0.028288192036628152, -0.03222582831156046, -0.03586853586378057, -0.03857504692982222, -0.04062451221774928, -0.041663265704373814, -0.04167979619098715, -0.040720437623728845, -0.03862825927210252, -0.035847685255778895, -0.032420494052738155, -0.028653895846324485, -0.024886479262642418, -0.02094023429927567, -0.016961272744330243, -0.013371046871060529, -0.010421519483659417, -0.008004435843359466, -0.006109313498413147, -0.004626767464936952, -0.00458679756128255, -0.005283103317853132, -0.00703052627292621, -0.009329142334206779, -0.011671931141842501, -0.014371623497125792, -0.017040965830607175, -0.019592286294011857, -0.022210322036679365, -0.024602537967789204, -0.026751508422975325, -0.028494620565292263, -0.029827026756890956, -0.031163042052509825, -0.03244002853845067, -0.03369868194091173, -0.03496260187749395, -0.03624342332168751, -0.03754463359335691, -0.038688885364089744, -0.03952277755909933, -0.040826068770933824, -0.04321946360210408, -0.04655077512979465, -0.05034876734415529, -0.05364678144013403, -0.05646708593337167, -0.05842105599918641, -0.05999530108482084, -0.06071341555483333, -0.061037989357811906, -0.06000250191803147, -0.059148887680389, -0.057521482833911224, -0.05616100997878401, -0.054911160857698316, -0.05343169782388051, -0.050886598609897374, -0.047371928418743506, -0.04364491285381381, -0.040518880690253965, -0.03800059848555139, -0.03590864364474255, -0.0337128628045364, -0.03157004594538094, -0.028543536406120933, -0.025056743552828283, -0.021407128091476144, -0.017638442112296537, -0.013473851729712428, -0.009168949133187745, -0.004901101697354335, -0.000629720491758314, 0.00350117009149601, 0.007319475889222488, 0.01088455929320093, 0.01423877629064872, 0.01725253966068213, 0.01953651649006516, 0.022156084698947077, 0.024857206129160262, 0.027352160349896654, 0.029524762228677417, 0.031473679778162754, 0.03326804012201274, 0.03447655075741758, 0.035096158908049416, 0.03555327058076668, 0.03572376488486868, 0.03522539329666646, 0.034173857110967674, 0.03267307012378435, 0.030974678715343148, 0.028772007210794513, 0.02638292524690538, 0.02410165657897933, 0.02235147891771571, 0.02111697677582213, 0.020319596777095578, 0.019791683975097098, 0.019574776961295, 0.01888138145999476, 0.018042190815692402, 0.01743357687720811, 0.016642565532018122, 0.01590030953398125, 0.014313789829705837, 0.012009329713243633, 0.009029222051742183, 0.005681502263237015, 0.001867053626746236, -0.0023377885554621467, -0.006587095846105898, -0.011105136450228464, -0.01584854820161386, -0.02068775493194784, -0.025445717467367936, -0.029765569440090754, -0.03391538706625059, -0.03766379013338442, -0.04119734177166425, -0.04471595740450385, -0.04793884308074867, -0.05077793171608612, -0.05311190090623085, -0.05488586772667183, -0.05561211316531171, -0.05551684489853978, -0.05510421607621037, -0.055106657553730246, -0.05412672073135687, -0.05309722902285857, -0.05212916976242421, -0.05121132159360276, -0.04937884604354573, -0.04663752846902825, -0.043124658117344436, -0.03921405408190112, -0.034930465603607595, -0.029680544014461515, -0.02435159347272604, -0.01831946642278602, -0.012759238896422687, -0.007278551798990725, -0.002198208563434797, 0.0025294412296820237, 0.007021749522759453, 0.011354368350824096, 0.01477549041700903, 0.016774110130017342, 0.01773813038854644, 0.018122263589944336, 0.018001721536793133, 0.017929008658992093, 0.01768967791395809, 0.016600193358628657, 0.015555530805767184, 0.014239182232594658, 0.01302841355541025, 0.011438963937865112, 0.009111009747479646, 0.005863040010884342, 0.002035779080495287, -0.0014799464788962482, -0.004532962382745151, -0.007285129321476365, -0.009767624615034415, -0.01216801228742026, -0.014842003322598798, -0.017992113167204525, -0.022351312545711738, -0.02631139334546491, -0.02935489098647827, -0.03175698531037857, -0.03355875811412816, -0.03505263815288199, -0.03603578909894519, -0.03656515369435691, -0.03653946008847461, -0.03538193853385348, -0.03355886340958995, -0.03157702961363794, -0.029447837442708815, -0.027430326250401003, -0.025446284460471542, -0.02352923016310507, -0.021701029607347988, -0.019735580874081383, -0.017901702491072983, -0.01620562318872341, -0.01472766114665117, -0.013350548591523851, -0.01247726885482701, -0.0119371223150705, -0.011925973786158568, -0.01190070536063353, -0.011681243195753274, -0.011564261049730821, -0.011172198182328485, -0.01044326477222162, -0.009597369092978654, -0.008860176792692404, -0.00876797292619966, -0.009383973128758672, -0.01046995427992533, -0.012009034553850356, -0.013803828509609041, -0.015713123144597586, -0.016999878262865382, -0.01747114936271507, -0.016888133306498056, -0.014200484243028895, -0.010142673053570578, -0.004458405794954819, 0.0024361080228976232, 0.01004129506686198, 0.017590583626729883, 0.02427013702162886, 0.030158631646223566, 0.035492972037552396, 0.03916218373330061, 0.04078817162501372, 0.04095530495434716, 0.03930822887927386, 0.03652079254126192, 0.032921940068605764, 0.028688813475779666, 0.024533744353295178, 0.02028636446114177, 0.016779766133431576, 0.014042596696036563, 0.011580083088159018, 0.00971150243301159, 0.008769639532020554, 0.00859755575258762, 0.008737835801309877, 0.008887086279253208, 0.008854335664920079, 0.008848590470732519, 0.008520816876625599, 0.008627140526529914, 0.008820767099805065, 0.009118630996480453, 0.00952520318561135, 0.009478256096998112, 0.009287454251830033, 0.00899532119329334, 0.008634487634418486, 0.008229829680390965, 0.0075608425972357556, 0.0069817366532379885, 0.006315462648446431, 0.006093718837941899, 0.006148333300332302, 0.006119971259271426, 0.006186683445529606, 0.006614476768615481, 0.006832226990682863, 0.00681156733268544, 0.006738715965932441, 0.006591298549177252, 0.006547798256719226, 0.0065408333891088495, 0.00654222544548466, 0.006629597926599206, 0.006830942947453593, 0.007077599808767075, 0.007403367891749273, 0.008143630680506093, 0.009046437900638825, 0.01002306555305547, 0.011769642190815452, 0.013242247469282473, 0.01451552672454789, 0.015564041065907537], "overall_upper_bb": [null, 10.134165180361562, 10.149357411392256, 10.160960023174235, 10.157532288389659, 10.157273814639689, 10.1568830960672, 10.15788356171876, 10.168518904432752, 10.178803624952792, 10.186842366854405, 10.185303488834538, 10.184162540135357, 10.179790241333892, 10.176350931836222, 10.172734427239229, 10.169676888341014, 10.167432559927013, 10.165371191066832, 10.165182760420196, 10.168430006442538, 10.173508738742829, 10.175379931652492, 10.177460346617497, 10.186606117658826, 10.191348735962093, 10.197126236111695, 10.20240005370568, 10.206971328344977, 10.20810647595161, 10.204875997214963, 10.204137659426555, 10.198973591221819, 10.200997746277, 10.196231576231893, 10.191025682941033, 10.186503711989541, 10.181780529655546, 10.17472156618729, 10.171053424904485, 10.17175786348458, 10.1724139171275, 10.175281214814905, 10.175478767124927, 10.170134367087083, 10.170580529442994, 10.177378528051747, 10.179799105921695, 10.186721902085175, 10.19208474779094, 10.194863643631885, 10.19644495313226, 10.19687503607265, 10.196764943926865, 10.19879858980716, 10.20096773532399, 10.20336424882449, 10.207338618673251, 10.209190735192793, 10.209901166393848, 10.21002553098663, 10.209487681480491, 10.208107602231149, 10.207151394638498, 10.206172536102638, 10.204807406984086, 10.198983746609372, 10.195321920923984, 10.187184752313495, 10.179649454350653, 10.171191972431323, 10.16306578072032, 10.156119066362107, 10.153016914117433, 10.153016914117433, 10.153016914117433, 10.160282757426703, 10.167745095405435, 10.17318019018188, 10.17931984371768, 10.182543058711437, 10.183848516546393, 10.188079303544654, 10.190187989559323, 10.195006354812962, 10.200239637699832, 10.212069090868452, 10.218026467886588, 10.229005620678027, 10.229237555829695, 10.234502837209861, 10.24433286423694, 10.263577099711476, 10.280884346065738, 10.297991669406283, 10.311854946591307, 10.32407829829368, 10.330428966800016, 10.331593206761067, 10.331012235935233, 10.32967894062321, 10.327460139733846, 10.327538066200548, 10.326213442867832, 10.3266856906532, 10.326681861233777, 10.326681861233777, 10.327547826753717, 10.327871226562792, 10.322417468204563, 10.323504524138185, 10.326912764363916, 10.327029289594913, 10.32719194194688, 10.321921024787462, 10.310023920844044, 10.295073010099419, 10.282500355161044, 10.275918011482702, 10.273872870446615, 10.272049913503139, 10.266159579433369, 10.256923133700605, 10.249857497352139, 10.236499015087483, 10.222465995716828, 10.213035230934024, 10.21022673776015, 10.207279215987734, 10.208767927520405, 10.207878763737696, 10.212546065729592, 10.216321415916205, 10.216099639303634, 10.211362168430405, 10.20731519002968, 10.206422844730902, 10.20869663027769, 10.20921857584449, 10.209002819397499, 10.209261131220504, 10.207783967191233, 10.212500000000032, 10.21434035013869, 10.21451238164647, 10.214505233945099, 10.214353727863404, 10.214512381646468, 10.2140052339451, 10.21462038546467, 10.215917412819767, 10.216449732051178, 10.216505038923634, 10.21493106221336, 10.213698032514275, 10.211111991818566, 10.207401804302949, 10.202178624564937, 10.194428498393172, 10.194428498393172, 10.198013112048411, 10.20396959722589, 10.207830466563045, 10.208721203157976, 10.210547005341587, 10.213555299195399, 10.224042452292773, 10.22454380522514, 10.229315787495564, 10.242892311299288, 10.25111322011346, 10.251736835870464, 10.251912823910404, 10.251749650156986, 10.251469369781837, 10.250311905818673, 10.24899616981288, 10.24758247393888, 10.246377833188792, 10.240131326126937, 10.233524432458195, 10.225315625886877, 10.217358792249696, 10.212006807343927, 10.204540051728806, 10.194044080842982, 10.166447361714553, 10.16280551330353, 10.16328081538279, 10.165860337201797, 10.174976958731412, 10.183442207059782, 10.190882723698232, 10.199029533397663, 10.20182628173949, 10.19887695265543, 10.190965587331108, 10.181660097959236, 10.17094409155029, 10.157419003107432, 10.148666149384054, 10.139163752878163, 10.131058472536367, 10.122339498421855, 10.118937324861347, 10.117402767042256, 10.115437881866933, 10.115437881866935, 10.114572806563782, 10.116880877875296, 10.12091143694882, 10.12421249020227, 10.12671851817632, 10.122003586521084, 10.11588776335432, 10.114364430835568, 10.116647099562602, 10.116647099562602, 10.122430314943328, 10.126709865453481, 10.13017985011973, 10.132278898633132, 10.131788981236966, 10.127652783544953, 10.12081326504611, 10.113070219311465, 10.101110389569532, 10.08517381037825, 10.070264260506512, 10.056527181999053, 10.040036639078771, 10.02155736175437, 9.997143081712998, 9.988778407900206, 9.982270414567964, 9.993016743479211, 10.00250064585698, 10.004612896540792, 10.002059898595125, 9.996462991021323, 9.987126930737722, 9.980888649940848, 9.969643397921715, 9.95825998152129, 9.942469295552444, 9.92573909009369, 9.91068781174283, 9.89546918687059, 9.87976568832839, 9.863318044255793, 9.849761780403293, 9.840296311517536, 9.82640448450368, 9.804290413945928, 9.794419845263489, 9.793987373862892, 9.795370062798838, 9.794986656834457, 9.806789042646287, 9.816515496920088, 9.825015333956815, 9.833760949544592, 9.849013930747198, 9.862244894882226, 9.874564301264286, 9.887448425953888, 9.901371564112484, 9.910427550132727, 9.918754410299153, 9.92803647735307, 9.938807376808667, 9.945183095384259, 9.961529095396783, 9.972881355887903, 9.978619870563325, 9.980227287262567, 9.9838557085589, 9.984018256740917, 9.986888055552706, 9.986940195968065, 9.987618969295914, 9.986169356965238, 9.984328774178616, 9.981589807222818, 9.978186440800204, 9.976216878198663, 9.974774283402274, 9.972837544707856, 9.971547107118655, 9.971767471752425, 9.972505942187617, 9.969805589617197, 9.97095691010819, 9.973363223048095, 9.972817343864941, 9.972233576063502, 9.9722335760635, 9.968646602771488, 9.968646602771486, 9.971572376039742, 9.973083286546085, 9.977061961256467, 9.9820666574124, 9.989693566570182, 9.997901309210242, 10.002791342467805, 10.011623622074259, 10.020154516979465, 10.026597180565807, 10.027886787936463, 10.0237402193399, 10.0180946730532, 10.008685851017962, 9.995490768320208, 9.988779440797616, 9.976072817603578, 9.954823704784335, 9.933362149640228, 9.903568251037044, 9.881768868557735, 9.860038297234558, 9.840501925224649, 9.821754941098483, 9.802491582072307, 9.785687352727, 9.76597815655342, 9.751895114694417, 9.741152919501282, 9.735988871625635, 9.735988871625635, 9.734824304161942, 9.742065026078372, 9.764656108573698, 9.779123894695278, 9.80674678357992, 9.819749115432517, 9.837169295937402, 9.8508262817396, 9.864250059269912, 9.879583253406965, 9.89582704839508, 9.90291378514892, 9.898679244038924, 9.899817575840528, 9.89671679195549, 9.888681265552414, 9.876421522284824, 9.87036172260147, 9.86525952750487, 9.861179912953789, 9.85576658799658, 9.851583007783823, 9.853473677912158, 9.86033572434761, 9.867779651600692, 9.876864991255271, 9.875483233945955, 9.87286353701881, 9.868195256898783, 9.85925937945001, 9.845411143088047, 9.840662588662859, 9.844468664466433, 9.857344338161598, 9.853540108418386, 9.845992049246723, 9.832113092008159, 9.817613469155695, 9.810652224825596, 9.793739600582757, 9.778772383180804, 9.756320446071406, 9.74075718272798, 9.732204973616543, 9.728582694153236, 9.72655123748816, 9.718438114398472, 9.7085393279231, 9.700093853907767, 9.691999034780485, 9.689082528089173, 9.689698661009384, 9.69192384486466, 9.681031012951788, 9.680641205962235, 9.680641205962235, 9.680173358958339, 9.681185017365507, 9.678851308332044, 9.677544770472783, 9.676404588057382, 9.67592576412261, 9.673578836383886, 9.671400762802145, 9.67086123625047, 9.67308435981961, 9.67899595435751, 9.682875181309667, 9.687438135670279, 9.690416063379537, 9.689717576086474, 9.685842429442715, 9.681346711943172, 9.679888568452634, 9.69998228551856, 9.72192157642911, 9.758174542213697, 9.796406304712457, 9.832823757634118, 9.862084005599637, 9.882506816342763, 9.902381607091412, 9.923781462379058, 9.933678156983705, 9.937893805096516, 9.940466596738101, 9.938119287811846, 9.93441973090697, 9.927746835417771, 9.918888572786125, 9.906544281570016, 9.89827894807598, 9.89037434944934, 9.885144468693003, 9.885569820399539, 9.885321610511857, 9.880962261289994, 9.872132667401377, 9.857423033426961, 9.841511332519113, 9.829416533364126, 9.813528089114314, 9.784864637637048, 9.777702277021248, 9.778451423919492, 9.780012416259375, 9.784475495791204, 9.784728498940721, 9.784585363153289, 9.78109225411587, 9.77957390325368, 9.771851242453552, 9.770634585402354, 9.770427556516804, 9.766252451220165, 9.767578304133881, 9.76906516970966, 9.767129246425053, 9.767791474707673, 9.773305957894003, 9.773521966982921, 9.7736439630534, 9.772475046962889, 9.771326214597368, 9.772482122096667, 9.772994903411766, 9.772846739147207, 9.774264235672728, 9.7769473961787, 9.77922676561115, 9.782090787950727, 9.790941385749436, 9.795543224493137, 9.801209745442067, 9.82049302515975, 9.825799830735614, 9.831450365579242, 9.83576091521861], "overall_lower_bb": [null, 10.113234819638437, 10.108909255274412, 10.107739976825764, 10.111427711610341, 10.105192852026976, 10.099516903932804, 10.09146643828124, 10.067569984456135, 10.04167637504721, 10.017230360418322, 10.008429844498792, 9.999283613710794, 10.001266901523254, 9.999302401497111, 9.99944057276077, 10.001781935188399, 10.004500773406319, 10.006986703670009, 10.009557239579804, 10.00830999355746, 10.005991261257169, 10.005120068347507, 10.004039653382502, 9.999393882341174, 9.99815126403791, 9.996873763888305, 9.996599946294321, 10.000028671655024, 10.008393524048394, 10.022624002785037, 10.033862340573444, 10.050026408778184, 10.056502253723, 10.071268423768108, 10.085974317058968, 10.096996288010455, 10.106219470344458, 10.117708433812712, 10.123876575095515, 10.124672136515422, 10.1245160828725, 10.123648785185097, 10.123591232875073, 10.126435632912916, 10.126489470557004, 10.12269147194825, 10.122270894078301, 10.119848097914826, 10.119985252209059, 10.122706356368111, 10.12412504686774, 10.126694963927347, 10.125805056073133, 10.121271410192838, 10.115602264676008, 10.110205751175512, 10.102731381326748, 10.098449264807206, 10.09623883360615, 10.09261446901337, 10.089152318519508, 10.08453239776885, 10.080348605361504, 10.077327463897362, 10.075192593015911, 10.076476253390627, 10.076638079076016, 10.079775247686506, 10.08381054564935, 10.088268027568677, 10.09189421927968, 10.095830933637894, 10.096933085882569, 10.096933085882569, 10.096933085882569, 10.094667242573298, 10.094704904594563, 10.095269809818122, 10.094630156282319, 10.095906941288563, 10.09810148345361, 10.100850696455346, 10.105242010440676, 10.107923645187034, 10.110190362300171, 10.10640090913155, 10.107443532113411, 10.105464379321976, 10.103732444170305, 10.104967162790137, 10.106137135763062, 10.10090290028852, 10.09959565393426, 10.100488330593716, 10.105625053408694, 10.106901701706319, 10.110551033199988, 10.116386793238934, 10.119467764064769, 10.124301059376787, 10.133519860266153, 10.139461933799451, 10.146286557132171, 10.151814309346804, 10.156818138766223, 10.156818138766223, 10.154452173246282, 10.151128773437208, 10.160082531795435, 10.156995475861814, 10.145587235636084, 10.131470710405088, 10.11330805805312, 10.09807897521254, 10.089976079155955, 10.08792698990058, 10.087999644838956, 10.084581988517296, 10.081497129553386, 10.080820086496864, 10.079710420566633, 10.081446866299396, 10.083512502647864, 10.089370984912518, 10.096404004283173, 10.100334769065975, 10.101143262239853, 10.102590784012266, 10.102102072479596, 10.102491236262303, 10.10132393427041, 10.102548584083795, 10.110270360696367, 10.123007831569595, 10.135054809970319, 10.1424471552691, 10.145173369722311, 10.15115142415551, 10.156497180602502, 10.157238868779494, 10.159716032808767, 10.15249999999997, 10.147659649861312, 10.14648761835353, 10.1459947660549, 10.147146272136595, 10.146487618353529, 10.1454947660549, 10.141379614535332, 10.135582587180235, 10.128550267948821, 10.122494961076365, 10.12056893778664, 10.118801967485728, 10.118888008181433, 10.11959819569705, 10.121321375435066, 10.124571501606827, 10.124571501606827, 10.122486887951588, 10.12013040277411, 10.121769533436954, 10.123378796842024, 10.123552994658413, 10.123044700804602, 10.118057547707226, 10.11505619477486, 10.103284212504436, 10.079707688700713, 10.063036779886541, 10.060413164129535, 10.059237176089598, 10.058900349843016, 10.05818063021816, 10.056838094181327, 10.05515383018712, 10.05356752606112, 10.051272166811206, 10.050518673873063, 10.047125567541807, 10.046234374113121, 10.044691207750303, 10.043543192656072, 10.041009948271196, 10.039005919157017, 10.05260263828545, 10.050744486696468, 10.047769184617211, 10.043689662798203, 10.029523041268588, 10.00955779294022, 9.987617276301767, 9.957970466602337, 9.934173718260514, 9.91712304734457, 9.90853441266889, 9.900339902040765, 9.897055908449712, 9.897580996892568, 9.897833850615944, 9.900836247121836, 9.903441527463634, 9.907410501578145, 9.90881267513865, 9.909347232957744, 9.910312118133065, 9.910312118133067, 9.910677193436218, 9.910369122124706, 9.911338563051178, 9.91353750979773, 9.918531481823683, 9.928246413478915, 9.94036223664568, 9.942885569164432, 9.938602900437399, 9.938602900437399, 9.927319685056672, 9.91654013454652, 9.904570149880273, 9.88897110136687, 9.876461018763035, 9.86534721645505, 9.857186734953892, 9.850429780688538, 9.843389610430465, 9.839326189621753, 9.834735739493489, 9.829472818000946, 9.825963360921232, 9.823942638245631, 9.827956918287, 9.823321592099795, 9.810829585432035, 9.77908325652079, 9.745599354143021, 9.71748710345921, 9.700040101404877, 9.684317008978676, 9.674653069262279, 9.661391350059152, 9.655136602078287, 9.647520018478712, 9.649810704447559, 9.646040909906306, 9.648092188257172, 9.64581081312941, 9.64501431167161, 9.647461955744207, 9.653518219596704, 9.658483688482464, 9.665775515496318, 9.676889586054074, 9.679760154736512, 9.679192626137107, 9.682309937201161, 9.687693343165545, 9.683890957353718, 9.682984503079913, 9.681484666043184, 9.683239050455411, 9.678986069252801, 9.679255105117774, 9.674935698735716, 9.678551574046114, 9.676628435887515, 9.684572449867272, 9.69424558970085, 9.702463522646932, 9.703692623191335, 9.705316904615742, 9.704970904603217, 9.713988644112096, 9.729250129436675, 9.748642712737434, 9.7645142914411, 9.785351743259081, 9.79548194444729, 9.807929804031934, 9.821751030704087, 9.836200643034761, 9.845541225821384, 9.85478019277718, 9.863683559199796, 9.870153121801337, 9.873095716597726, 9.877032455292147, 9.880322892881344, 9.883602528247575, 9.887254057812385, 9.896954410382802, 9.89680308989181, 9.896026776951908, 9.89457265613506, 9.8941564239365, 9.894156423936499, 9.894743397228515, 9.894743397228513, 9.886817623960258, 9.876806713453913, 9.862828038743533, 9.849823342587598, 9.832196433429822, 9.812648690789757, 9.795758657532193, 9.77442637792574, 9.750895483020534, 9.72695281943419, 9.704663212063533, 9.6874197806601, 9.6685653269468, 9.653474148982038, 9.639169231679793, 9.619880559202384, 9.605587182396421, 9.597336295215666, 9.591297850359773, 9.592591748962956, 9.594391131442265, 9.597621702765442, 9.598658074775352, 9.594905058901517, 9.601168417927692, 9.602812647273, 9.60652184344658, 9.607104885305581, 9.611847080498716, 9.614511128374366, 9.614511128374366, 9.61517569583806, 9.611434973921629, 9.597843891426303, 9.592376105304723, 9.581753216420081, 9.581750884567482, 9.580830704062597, 9.5831737182604, 9.586749940730089, 9.586916746593035, 9.587672951604919, 9.596086214851082, 9.616320755961073, 9.62418242415947, 9.641283208044511, 9.663818734447588, 9.693578477715176, 9.710638277398527, 9.720240472495133, 9.730820087046213, 9.740733412003419, 9.74941699221618, 9.743526322087844, 9.73116427565239, 9.70922034839931, 9.688635008744729, 9.678516766054043, 9.670636462981191, 9.662804743101216, 9.65724062054999, 9.653588856911956, 9.64133741133714, 9.621531335533568, 9.585655661838404, 9.570959891581616, 9.563007950753276, 9.557886907991842, 9.554386530844308, 9.546347775174404, 9.545760399417244, 9.545227616819197, 9.551679553928594, 9.558642817272018, 9.561695026383457, 9.561817305846763, 9.561848762511843, 9.56396188560153, 9.567860672076899, 9.571306146092233, 9.574900965219515, 9.576317471910826, 9.576201338990614, 9.577476155135338, 9.598368987048215, 9.603758794037763, 9.603758794037763, 9.60522664104166, 9.60321498263449, 9.608048691667955, 9.611855229527213, 9.613995411942616, 9.61647423587739, 9.617421163616115, 9.618099237197855, 9.617638763749529, 9.61041564018039, 9.598504045642485, 9.587624818690335, 9.574561864329722, 9.562583936620463, 9.552282423913526, 9.549657570557287, 9.54965328805683, 9.550111431547366, 9.53751771448144, 9.52657842357089, 9.507325457786303, 9.491093695287544, 9.476676242365881, 9.467915994400364, 9.466993183657236, 9.46561839290859, 9.463718537620942, 9.467821843016294, 9.474106194903483, 9.485533403261897, 9.498880712188155, 9.514080269093029, 9.532753164582228, 9.552611427213874, 9.578455718429984, 9.594821051924018, 9.61272565055066, 9.625955531306996, 9.62253017960046, 9.62077838948814, 9.620137738710007, 9.621967332598622, 9.62667696657304, 9.632088667480884, 9.635183466635874, 9.642071910885683, 9.657735362362951, 9.661897722978754, 9.661648576080509, 9.661087583740624, 9.663124504208797, 9.666371501059283, 9.672014636846713, 9.682507745884129, 9.689026096746321, 9.703648757546448, 9.706365414597647, 9.708562443483196, 9.715737548779838, 9.71841169586612, 9.717924830290338, 9.718360753574945, 9.718198525292324, 9.716184042105997, 9.717968033017078, 9.7183460369466, 9.722714953037112, 9.722873785402632, 9.722717877903333, 9.722605096588234, 9.722653260852793, 9.72473576432727, 9.725052603821302, 9.725773234388853, 9.726409212049271, 9.723558614250566, 9.726206775506864, 9.726550254557933, 9.719266974840247, 9.718960169264387, 9.71880963442076, 9.721499084781392]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7961_IMO.json b/7961_IMO.json
new file mode 100644
index 0000000000000000000000000000000000000000..1eeeef95fd153d05c8ccae95d787c32421160c4a
--- /dev/null
+++ b/7961_IMO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634932800.0, 1634933160.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935500.0, 1634935740.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937840.0, 1634938140.0, 1634938500.0, 1634938740.0, 1634939100.0, 1634939460.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183360.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184740.0, 1635185100.0, 1635185400.0, 1635185700.0, 1635186000.0, 1635186300.0, 1635186600.0, 1635186900.0, 1635187200.0, 1635187500.0, 1635187800.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189300.0, 1635189600.0, 1635189900.0, 1635190200.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191400.0, 1635191700.0, 1635192000.0, 1635192300.0, 1635192600.0, 1635192900.0, 1635193200.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194700.0, 1635195000.0, 1635195300.0, 1635195600.0, 1635195900.0, 1635196200.0, 1635196500.0, 1635196800.0, 1635197100.0, 1635197400.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198600.0, 1635198840.0, 1635199200.0, 1635199440.0, 1635199800.0, 1635200100.0, 1635200340.0, 1635200700.0, 1635201000.0, 1635201300.0, 1635201540.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0, 1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273960.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277740.0, 1635278160.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279840.0, 1635280200.0, 1635280500.0, 1635280800.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282240.0, 1635282600.0, 1635282900.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635283980.0, 1635284400.0, 1635284700.0, 1635284940.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356100.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358440.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362340.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363840.0, 1635364200.0, 1635364440.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366960.0, 1635367200.0, 1635367500.0, 1635367800.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369300.0, 1635369540.0, 1635369900.0, 1635370140.0, 1635370440.0, 1635370740.0, 1635371040.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373440.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442500.0, 1635442800.0, 1635443100.0, 1635443400.0, 1635443700.0, 1635444000.0, 1635444300.0, 1635444600.0, 1635444900.0, 1635445200.0, 1635445500.0, 1635445740.0, 1635446100.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452100.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459840.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529200.0, 1635529500.0, 1635529800.0, 1635530100.0, 1635530400.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533700.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536700.0, 1635537000.0, 1635537300.0], "input_window": [[34.67, 34.65, 34.675, 34.66, 34.67, 34.64, 34.63, 34.625, 34.64, 34.62, 34.66, 34.66, 34.65, 34.64, 34.68, 34.64, 34.68, 34.65, 34.68, 34.7, 34.69, 34.71, 34.69, 34.67, 34.67, 34.72, 34.78, 34.74, 34.76, 34.73, 34.77, 34.765, 34.76, 34.78, 34.76, 34.77, 34.79, 34.79, 34.83, 34.81, 34.785, 34.86, 34.881, 34.93, 34.925, 34.92, 34.92, 34.92, 35.27, 35.51, 35.7, 35.67, 35.6565, 35.72, 35.8, 35.89, 35.93, 35.95, 36, 36.01, 36.01, 36.04, 36, 35.96, 36, 35.99, 36, 36.01, 36.01, 36.01, 36.1, 36.12, 36.11, 36.07, 36.08, 36.08, 36.07, 36.05, 36.035, 35.91, 35.89, 35.85, 35.79, 35.72, 35.685, 35.72, 35.7655, 35.76, 35.715, 35.69, 35.68, 35.72, 35.7, 35.72, 35.755, 35.83, 35.88, 35.915, 35.9, 35.86, 35.87, 35.9245, 35.95, 35.9213, 35.85, 35.84, 35.84, 35.94, 35.95, 35.91, 35.92, 35.9, 35.91, 35.94, 35.99, 36.01, 35.98, 35.93, 35.95, 35.99, 36.035, 36.05, 36.02, 36.06, 36.06, 36.09, 36.28, 35.87, 35.91, 35.89, 35.83, 35.89, 35.93, 36.2, 36.165, 36.175, 36.215, 36.29, 36.27, 36.27, 36.29, 36.32, 36.33, 36.49, 36.56, 36.53, 36.5, 36.56, 36.65, 36.675, 36.74, 36.62, 36.68, 36.67, 36.61, 36.71, 36.69, 36.54, 36.58, 36.63, 36.64, 36.5991, 36.5917, 36.58, 36.52, 36.44, 36.45, 36.5, 36.47, 36.51, 36.56, 36.51, 36.6, 36.54, 36.61, 36.66, 36.675, 36.63, 36.68, 36.71, 36.7299, 36.6797, 36.65, 36.675, 36.665, 36.51, 36.56, 36.57, 36.51, 36.55, 36.5, 36.52, 36.495, 36.48, 36.475, 36.48, 36.45, 36.44, 36.43, 36.44, 36.37, 36.38, 36.3, 36.33, 35.99, 35.785, 35.95, 35.98, 35.94, 36, 36.02, 36.3, 36.31, 36.41, 36.3, 36.28, 36.14, 36.15, 36.11, 36.13, 36.08, 36.075, 36.12, 36.21, 36.2, 36.19, 36.21, 36.0501, 36.15, 36.1, 36.2, 36.23, 36.2, 36.22, 36.25, 36.17, 36.15, 36.13, 36.15, 36.18, 36.11, 36.025, 35.96, 35.95, 35.91, 35.88, 35.87, 35.83, 35.88, 35.855, 35.82, 35.76, 35.72, 35.66, 35.64, 35.65, 35.68, 35.63, 35.63, 35.61, 35.6, 35.56, 35.52, 35.54, 35.52, 35.43, 35.39, 35.39, 35.41, 35.47, 35.61, 35.61, 35.53, 35.52, 35.53, 35.54, 35.61, 35.54, 35.56, 35.43, 35.41, 35.385, 35.37, 35.64, 35.68, 35.86, 35.81, 36.04, 36.03, 35.83, 35.855, 35.63, 35.55, 35.62, 35.7, 35.57, 35.61, 35.51, 35.62, 35.6, 35.6, 35.55, 35.53, 35.51, 35.415, 35.42, 35.455, 35.45, 35.535, 35.49, 35.43, 35.38, 35.4, 35.37, 35.41, 35.405, 35.43, 35.48, 35.58, 35.56, 35.56, 35.65, 35.645, 35.69, 35.69, 35.73, 35.76, 35.86, 35.81, 35.845, 35.85, 35.94, 35.95, 35.98, 35.95, 35.99, 35.98, 35.97, 36.06, 36.04, 36.02, 36.085, 36.1, 36.06, 36.1, 36.03, 36.03, 36.1, 36.07, 36.14, 36.1579, 36.22, 36.25, 36.24, 36.25, 36.26, 36.35, 36.39, 36.5, 36.59, 36.8, 34.84, 33.96, 34.72, 34.49, 34.54, 34.61, 34.38, 34.13, 33.98, 33.97, 34.01, 34.03, 33.94, 34.015, 34.02, 34.025, 34.22, 34.3, 34.32, 34.47, 34.64, 34.77, 34.63, 34.6, 34.77, 34.68, 34.895, 35.01, 35.01], [34.67, 34.65, 34.675, 34.66, 34.67, 34.64, 34.63, 34.625, 34.645, 34.62, 34.66, 34.66, 34.655, 34.65, 34.68, 34.65, 34.68, 34.65, 34.68, 34.7, 34.71, 34.71, 34.69, 34.67, 34.69, 34.73, 34.78, 34.74, 34.76, 34.75, 34.775, 34.765, 34.76, 34.78, 34.76, 34.77, 34.79, 34.81, 34.83, 34.82, 34.825, 34.86, 34.891, 34.93, 34.925, 34.92, 34.92, 34.92, 35.5, 35.58, 35.7, 35.67, 35.66, 35.72, 35.8, 35.89, 35.93, 35.97, 36, 36.01, 36.01, 36.04, 36, 35.96, 36, 36.02, 36, 36.01, 36.01, 36.0601, 36.11, 36.12, 36.11, 36.1, 36.09, 36.08, 36.07, 36.05, 36.05, 35.91, 35.89, 35.86, 35.79, 35.72, 35.7, 35.73, 35.7655, 35.76, 35.72, 35.69, 35.69, 35.72, 35.7, 35.72, 35.755, 35.89, 35.9, 35.915, 35.905, 35.87, 35.88, 35.9245, 35.95, 35.9213, 35.85, 35.87, 35.87, 35.94, 35.95, 35.91, 35.93, 35.92, 35.91, 35.96, 35.995, 36.03, 35.98, 35.96, 35.97, 36, 36.05, 36.06, 36.025, 36.09, 36.07, 36.09, 36.3, 35.88, 35.93, 35.91, 35.83, 35.89, 36.01, 36.21, 36.165, 36.18, 36.22, 36.29, 36.275, 36.27, 36.3, 36.32, 36.33, 36.52, 36.59, 36.53, 36.55, 36.59, 36.65, 36.68, 36.74, 36.64, 36.68, 36.67, 36.63, 36.715, 36.69, 36.55, 36.58, 36.63, 36.64, 36.5991, 36.61, 36.58, 36.52, 36.44, 36.45, 36.5, 36.48, 36.51, 36.56, 36.51, 36.6, 36.54, 36.61, 36.66, 36.675, 36.69, 36.68, 36.715, 36.73, 36.6797, 36.66, 36.69, 36.665, 36.56, 36.5604, 36.57, 36.51, 36.55, 36.5, 36.52, 36.5, 36.48, 36.475, 36.485, 36.45, 36.45, 36.445, 36.44, 36.38, 36.39, 36.32, 36.335, 36.4, 35.84, 35.98, 35.98, 36.055, 36.01, 36.12, 36.3, 36.33, 36.41, 36.32, 36.28, 36.14, 36.15, 36.13, 36.14, 36.11, 36.08, 36.12, 36.21, 36.2, 36.19, 36.21, 36.07, 36.15, 36.1, 36.2, 36.23, 36.2, 36.23, 36.26, 36.19, 36.15, 36.15, 36.15, 36.18, 36.11, 36.03, 35.97, 35.96, 35.92, 35.88, 35.87, 35.83, 35.88, 35.855, 35.82, 35.76, 35.72, 35.66, 35.64, 35.65, 35.68, 35.6336, 35.63, 35.61, 35.6, 35.56, 35.54, 35.54, 35.52, 35.43, 35.39, 35.43, 35.41, 35.47, 35.65, 35.61, 35.53, 35.54, 35.53, 35.56, 35.61, 35.55, 35.56, 35.44, 35.42, 35.39, 35.67, 35.66, 35.715, 35.89, 35.86, 36.0599, 36.03, 35.83, 35.87, 35.67, 35.55, 35.66, 35.705, 35.57, 35.63, 35.55, 35.62, 35.6, 35.6, 35.595, 35.57, 35.55, 35.43, 35.445, 35.47, 35.48, 35.535, 35.49, 35.43, 35.38, 35.41, 35.42, 35.41, 35.41, 35.45, 35.51, 35.59, 35.56, 35.56, 35.67, 35.65, 35.7, 35.69, 35.73, 35.79, 35.86, 35.815, 35.845, 35.9, 35.945, 35.99, 35.98, 35.96, 36.02, 35.98, 36.06, 36.06, 36.04, 36.055, 36.1, 36.1, 36.08, 36.12, 36.03, 36.03, 36.1, 36.07, 36.16, 36.1579, 36.22, 36.26, 36.26, 36.27, 36.26, 36.39, 36.42, 36.535, 36.595, 36.8, 34.9565, 34.02, 34.76, 34.49, 34.59, 34.61, 34.44, 34.16, 33.98, 33.97, 34.01, 34.03, 33.94, 34.025, 34.08, 34.025, 34.255, 34.36, 34.32, 34.48, 34.67, 34.79, 34.63, 34.61, 34.82, 34.71, 34.895, 35.01, 35.04], [34.67, 34.65, 34.675, 34.66, 34.66, 34.62, 34.62, 34.625, 34.64, 34.61, 34.65, 34.66, 34.65, 34.64, 34.67, 34.64, 34.66, 34.65, 34.68, 34.7, 34.685, 34.71, 34.69, 34.66, 34.66, 34.72, 34.76, 34.73, 34.74, 34.73, 34.77, 34.765, 34.76, 34.76, 34.76, 34.77, 34.77, 34.79, 34.8, 34.81, 34.785, 34.8518, 34.88, 34.9, 34.91, 34.915, 34.9, 34.91, 35.15, 35.49, 35.68, 35.65, 35.62, 35.72, 35.78, 35.89, 35.9, 35.94, 35.96, 35.99, 35.995, 36.02, 35.99, 35.93, 36, 35.99, 36, 35.98, 36, 36.01, 36.1, 36.11, 36.085, 36.07, 36.08, 36.08, 36.055, 36.02, 36.035, 35.8953, 35.89, 35.85, 35.7607, 35.71, 35.68, 35.71, 35.74, 35.76, 35.715, 35.68, 35.68, 35.69, 35.67, 35.71, 35.755, 35.825, 35.88, 35.915, 35.9, 35.86, 35.87, 35.9245, 35.9465, 35.9213, 35.84, 35.84, 35.84, 35.94, 35.95, 35.91, 35.91, 35.89, 35.91, 35.94, 35.99, 36.01, 35.94, 35.93, 35.95, 35.99, 36.03, 36.05, 36.02, 36.06, 36.04, 36.05, 36.1, 35.845, 35.9, 35.85, 35.81, 35.89, 35.91, 36.2, 36.15, 36.16, 36.215, 36.265, 36.24, 36.25, 36.29, 36.31, 36.31, 36.49, 36.56, 36.53, 36.5, 36.56, 36.64, 36.66, 36.73, 36.62, 36.68, 36.66, 36.61, 36.7, 36.69, 36.54, 36.57, 36.63, 36.63, 36.5991, 36.5917, 36.58, 36.505, 36.42, 36.45, 36.49, 36.47, 36.51, 36.56, 36.5, 36.5618, 36.54, 36.61, 36.65, 36.66, 36.63, 36.68, 36.7, 36.7299, 36.6797, 36.65, 36.675, 36.66, 36.51, 36.55, 36.57, 36.5, 36.55, 36.49, 36.51, 36.49, 36.48, 36.46, 36.47, 36.42, 36.44, 36.43, 36.44, 36.37, 36.37, 36.29, 36.32, 35.79, 35.77, 35.95, 35.89, 35.94, 35.945, 36.02, 36.3, 36.31, 36.38, 36.3, 36.272, 36.14, 36.1, 36.11, 36.12, 36.08, 36.07, 36.12, 36.21, 36.17, 36.19, 36.21, 36.05, 36.15, 36.1, 36.2, 36.22, 36.2, 36.22, 36.25, 36.17, 36.14, 36.13, 36.15, 36.17, 36.11, 36.02, 35.96, 35.9, 35.91, 35.88, 35.87, 35.83, 35.88, 35.831, 35.82, 35.76, 35.71, 35.65, 35.64, 35.65, 35.68, 35.627, 35.63, 35.61, 35.6, 35.56, 35.52, 35.54, 35.51, 35.42, 35.36, 35.39, 35.41, 35.47, 35.58, 35.58, 35.53, 35.52, 35.51, 35.53, 35.57, 35.535, 35.54, 35.41, 35.41, 35.37, 35.09, 35.58, 35.67, 35.85, 35.81, 36.01, 35.99, 35.83, 35.855, 35.63, 35.52, 35.62, 35.7, 35.56, 35.6, 35.51, 35.61, 35.59, 35.525, 35.55, 35.53, 35.51, 35.41, 35.42, 35.45, 35.45, 35.5, 35.47, 35.39, 35.36, 35.36, 35.37, 35.385, 35.405, 35.43, 35.48, 35.575, 35.54, 35.52, 35.65, 35.64, 35.69, 35.69, 35.73, 35.76, 35.86, 35.8, 35.845, 35.85, 35.93, 35.95, 35.97, 35.95, 35.99, 35.98, 35.97, 36.05, 36.01, 36.02, 36.085, 36.07, 36.06, 36.09, 36.03, 36.03, 36.08, 36.05, 36.14, 36.13, 36.2, 36.245, 36.24, 36.2401, 36.25, 36.35, 36.38, 36.5, 36.575, 35.37, 34.75, 33.91, 34.65, 34.3, 34.49, 34.56, 34.38, 34.08, 33.93, 33.85, 33.965, 33.98, 33.9, 34, 34.02, 34.025, 34.22, 34.3, 34.28, 34.46, 34.6, 34.73, 34.53, 34.6, 34.75, 34.67, 34.84, 34.92, 35.01], [34.67, 34.65, 34.675, 34.66, 34.66, 34.62, 34.62, 34.625, 34.64, 34.61, 34.65, 34.66, 34.655, 34.65, 34.675, 34.64, 34.66, 34.65, 34.68, 34.7, 34.71, 34.71, 34.69, 34.66, 34.69, 34.73, 34.78, 34.74, 34.75, 34.75, 34.77, 34.765, 34.76, 34.77, 34.76, 34.77, 34.79, 34.8, 34.815, 34.81, 34.82, 34.8518, 34.88, 34.9, 34.91, 34.915, 34.91, 34.91, 35.45, 35.57, 35.7, 35.65, 35.62, 35.72, 35.78, 35.89, 35.9, 35.97, 35.97, 35.99, 36.01, 36.03, 36, 35.94, 36, 36.02, 36, 36, 36.01, 36.0601, 36.11, 36.11, 36.1039, 36.1, 36.09, 36.08, 36.06, 36.04, 36.05, 35.8992, 35.89, 35.86, 35.7607, 35.71, 35.7, 35.72, 35.76, 35.76, 35.72, 35.68, 35.6802, 35.695, 35.69, 35.71, 35.755, 35.89, 35.9, 35.915, 35.905, 35.86, 35.88, 35.9245, 35.95, 35.9213, 35.85, 35.86, 35.87, 35.94, 35.95, 35.91, 35.91, 35.92, 35.91, 35.96, 35.99, 36.025, 35.96, 35.96, 35.97, 36, 36.05, 36.06, 36.02, 36.09, 36.05, 36.05, 36.1, 35.88, 35.9, 35.85, 35.81, 35.89, 36.01, 36.21, 36.15, 36.18, 36.22, 36.265, 36.24, 36.25, 36.3, 36.31, 36.31, 36.52, 36.59, 36.53, 36.55, 36.59, 36.645, 36.68, 36.73, 36.64, 36.68, 36.66, 36.63, 36.715, 36.69, 36.55, 36.57, 36.63, 36.63, 36.5991, 36.6, 36.58, 36.505, 36.42, 36.45, 36.49, 36.48, 36.51, 36.56, 36.5, 36.5618, 36.54, 36.61, 36.65, 36.66, 36.69, 36.68, 36.705, 36.73, 36.6797, 36.66, 36.68, 36.66, 36.54, 36.555, 36.57, 36.5, 36.55, 36.49, 36.51, 36.5, 36.48, 36.46, 36.47, 36.42, 36.45, 36.445, 36.44, 36.38, 36.37, 36.31, 36.32, 35.85, 35.84, 35.98, 35.91, 36.055, 35.96, 36.12, 36.3, 36.33, 36.38, 36.32, 36.272, 36.14, 36.12, 36.13, 36.14, 36.11, 36.08, 36.12, 36.21, 36.17, 36.19, 36.21, 36.06, 36.15, 36.1, 36.2, 36.22, 36.2, 36.23, 36.26, 36.18, 36.14, 36.15, 36.15, 36.17, 36.11, 36.02, 35.97, 35.9, 35.92, 35.88, 35.87, 35.83, 35.88, 35.831, 35.82, 35.76, 35.71, 35.65, 35.64, 35.65, 35.68, 35.6336, 35.63, 35.61, 35.6, 35.56, 35.54, 35.54, 35.515, 35.42, 35.39, 35.43, 35.41, 35.47, 35.59, 35.58, 35.53, 35.54, 35.51, 35.56, 35.58, 35.54, 35.55, 35.42, 35.42, 35.37, 35.67, 35.5907, 35.67, 35.88, 35.85, 36.03, 35.99, 35.83, 35.87, 35.67, 35.54, 35.63, 35.705, 35.56, 35.6, 35.55, 35.61, 35.6, 35.56, 35.595, 35.56, 35.55, 35.43, 35.445, 35.46, 35.48, 35.5, 35.47, 35.39, 35.36, 35.38, 35.42, 35.39, 35.41, 35.445, 35.51, 35.59, 35.54, 35.535, 35.67, 35.65, 35.69, 35.69, 35.73, 35.78, 35.86, 35.8, 35.845, 35.9, 35.93, 35.99, 35.97, 35.96, 35.99, 35.98, 36.06, 36.05, 36.01, 36.055, 36.09, 36.09, 36.08, 36.09, 36.03, 36.03, 36.08, 36.06, 36.16, 36.14, 36.21, 36.26, 36.26, 36.2501, 36.25, 36.39, 36.42, 36.52, 36.58, 35.51, 34.75, 34.01, 34.67, 34.3, 34.52, 34.56, 34.41, 34.12, 33.93, 33.85, 33.965, 33.99, 33.92, 34.02, 34.05, 34.025, 34.255, 34.33, 34.315, 34.46, 34.63, 34.74, 34.54, 34.605, 34.77, 34.69, 34.88, 34.96, 35.04], [184, 200, 100, 200, 456, 771, 308, 166, 1247, 546, 930, 200, 500, 3108, 851, 13750, 1798, 200, 939, 100, 942, 100, 676, 1182, 1214, 606, 3416, 680, 4244, 556, 2905, 104, 409, 4605, 303, 913, 1841, 1376, 1021, 875, 892, 1062, 1011, 2209, 1959, 247, 5059, 4860, 12027, 806, 2525, 228, 1324, 228, 696, 932, 1294, 752, 1400, 3901, 5710, 1811, 1078, 2521, 913, 1953, 542, 662, 1823, 1238, 589, 1343, 13555, 2417, 836, 857, 600, 3381, 400, 1525, 140, 303, 426, 700, 624, 1053, 824, 1511, 466, 468, 2110, 732, 2247, 1460, 200, 4932, 822, 205, 424, 2637, 1617, 199, 1836, 705, 1049, 926, 788, 193, 1606, 805, 976, 3942, 207, 1873, 2122, 2770, 1035, 4756, 1938, 1953, 4518, 302, 2367, 2544, 13532, 3971, 5779, 1598, 1274, 1719, 3246, 242, 1880, 431, 1029, 1443, 386, 881, 1006, 927, 1360, 748, 1188, 682, 1008, 400, 963, 1764, 1327, 2129, 740, 1036, 464, 935, 702, 709, 238, 929, 934, 363, 415, 359, 942, 210, 673, 546, 144, 463, 241, 143, 161, 700, 945, 900, 100, 454, 533, 591, 214, 1425, 1024, 408, 324, 1183, 3177, 6785, 3308, 171, 268, 858, 770, 611, 817, 213, 1067, 750, 731, 1095, 473, 603, 1071, 1922, 10278, 3061, 10132, 1075, 1185, 6435, 1226, 3208, 2119, 204, 454, 908, 1775, 1092, 204, 4997, 1032, 1492, 513, 1116, 387, 114, 1110, 411, 481, 1202, 390, 113, 103, 403, 102, 508, 786, 822, 612, 222, 518, 576, 106, 1927, 1174, 1259, 444, 383, 312, 171, 366, 900, 225, 615, 776, 258, 879, 109, 922, 1077, 431, 223, 488, 836, 760, 307, 4349, 657, 3776, 1181, 406, 451, 7914, 1333, 358, 725, 518, 1509, 3189, 2094, 1194, 2103, 2431, 5159, 4646, 1792, 2265, 4784, 2359, 1716, 620, 936, 569, 1204, 928, 1002, 543, 503, 1280, 602, 424, 827, 1334, 945, 1140, 1847, 1477, 561, 1913, 1254, 1029, 934, 878, 972, 2005, 866, 1523, 202, 1307, 2609, 1374, 2673, 3021, 441, 1317, 582, 411, 471, 3705, 381, 934, 784, 1057, 1050, 6524, 742, 2407, 1574, 502, 1979, 1056, 1186, 728, 796, 2365, 592, 1880, 212, 641, 843, 1527, 1227, 2324, 1078, 1723, 1160, 3650, 1248, 1504, 2980, 4696, 5234, 15695, 3994, 3603, 3411, 5100, 9672, 1385, 4391, 3217, 1314, 2830, 2424, 3349, 1487, 2592, 2819, 156, 1053, 1317, 886, 1122, 6352, 8092, 10428, 552, 5031, 2458, 2056, 4884, 1709]], "output_timestamps": [1635537600.0, 1635537900.0, 1635538200.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539700.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541200.0, 1635541500.0, 1635541800.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635543000.0, 1635543300.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544500.0, 1635544800.0, 1635545100.0, 1635545400.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548040.0, 1635548400.0, 1635548700.0, 1635549000.0, 1635549240.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0], "output_window": [[34.85, 34.53, 34.4, 34.23, 34.11, 33.98, 33.9, 33.95, 34.14, 34.17, 34.07, 34.14, 34.14, 34.19, 34.31, 34.33, 34.32, 34.2, 34.185, 34.25, 34.18, 34.19, 34.09, 34.19, 34.28, 34.3, 34.21, 34.26, 34.24, 34.1, 34.08, 34.06, 34.17, 34.26, 34.25, 34.31, 34.36, 34.32, 34.31, 34.28, 34.23, 34.16, 34.09, 33.99, 33.93, 33.93, 33.86, 33.75], [34.85, 34.54, 34.4, 34.23, 34.11, 33.98, 33.97, 33.95, 34.16, 34.18, 34.11, 34.165, 34.16, 34.2, 34.325, 34.44, 34.325, 34.2, 34.185, 34.26, 34.19, 34.19, 34.095, 34.19, 34.28, 34.3, 34.21, 34.2655, 34.24, 34.1, 34.09, 34.09, 34.18, 34.26, 34.26, 34.32, 34.36, 34.33, 34.31, 34.28, 34.23, 34.16, 34.09, 34, 33.98, 33.94, 33.88, 33.75], [34.82, 34.44, 34.16, 34.225, 34.06, 33.98, 33.88, 33.95, 34.14, 34.165, 34.055, 34.14, 34.14, 34.18, 34.31, 34.33, 34.31, 34.17, 34.185, 34.15, 34.15, 34.13, 34.09, 34.19, 34.27, 34.29, 34.18, 34.24, 34.2, 34.1, 34.08, 34.06, 34.17, 34.23, 34.25, 34.3, 34.31, 34.31, 34.31, 34.27, 34.23, 34.155, 34.07, 33.99, 33.93, 33.92, 33.84, 33.72], [34.82, 34.44, 34.18, 34.225, 34.09, 33.98, 33.97, 33.95, 34.14, 34.17, 34.11, 34.165, 34.16, 34.19, 34.325, 34.44, 34.31, 34.17, 34.185, 34.16, 34.15, 34.13, 34.095, 34.19, 34.27, 34.29, 34.19, 34.245, 34.2, 34.1, 34.09, 34.09, 34.17, 34.23, 34.26, 34.32, 34.31, 34.33, 34.31, 34.27, 34.23, 34.155, 34.07, 34, 33.97, 33.93, 33.8581, 33.745], [630, 6890, 11427, 325, 8127, 341, 9632, 189, 2334, 2646, 2380, 3075, 1760, 2625, 918, 3380, 2074, 724, 171, 3049, 501, 549, 372, 627, 908, 362, 2135, 3883, 1426, 383, 1467, 1940, 664, 726, 471, 1025, 1963, 1063, 615, 2550, 445, 2316, 2409, 2976, 7771, 3773, 15281, 32019]], "text": {"content": "Imperial Oil (IMO) Q3 Earnings and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-29T15:55:02Z\n\nImperial Oil (IMO) delivered earnings and revenue surprises of -2.86% and -8.64%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIMO Quick QuoteIMO\nImperial Oil (IMO Quick QuoteIMO  -  Free Report)     came out with quarterly earnings of $1.02 per share, missing the Zacks Consensus Estimate of $1.05 per share. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -2.86%. A quarter ago, it was expected that this oil and gas and petroleum products company would post earnings of $0.40 per share when it actually produced earnings of $0.41, delivering a surprise of 2.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nImperial Oil, which belongs to the Zacks Oil and Gas - Integrated - Canadian industry, posted revenues of $8.13 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 8.64%. This compares to year-ago revenues of $4.47 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nImperial Oil shares have added about 92.2% since the beginning of the year versus the S&P 500's gain of 22.4%.\nWhat's Next for Imperial Oil?\nWhile Imperial Oil has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Imperial Oil was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.01 on $8.4 billion in revenues for the coming quarter and $2.64 on $27.54 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Integrated - Canadian is currently in the top 3% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nImperial Oil Limited (IMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635522902000, "published_utc": "2021-10-29T15:55:02Z", "article_url": "https://www.zacks.com/stock/news/1820063/imperial-oil-imo-q3-earnings-and-revenues-lag-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.0683787801468636, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.8536939977024764, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.668012691087408, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.67, 34.66, 34.665, 34.66375, 34.663, 34.655833333333334, 34.65071428571428, 34.6475, 34.64666666666667, 34.643, 34.641, 34.641999999999996, 34.64, 34.638999999999996, 34.640499999999996, 34.6425, 34.646499999999996, 34.648999999999994, 34.653, 34.66199999999999, 34.668, 34.672999999999995, 34.6765, 34.6775, 34.679, 34.688, 34.7, 34.709, 34.716, 34.721000000000004, 34.727, 34.7325, 34.7395, 34.7505, 34.7575, 34.7615, 34.7625, 34.7685, 34.775, 34.781, 34.786, 34.79468, 34.80668, 34.81968, 34.83468, 34.849180000000004, 34.86118, 34.87218, 34.93568, 35.01168, 35.09968, 35.179500000000004, 35.2535, 35.335499999999996, 35.4225, 35.519999999999996, 35.619, 35.725, 35.777, 35.819, 35.85, 35.888, 35.926, 35.948, 35.97, 35.983, 35.993, 35.995999999999995, 36.0, 36.00701, 36.017010000000006, 36.025009999999995, 36.035399999999996, 36.0514, 36.0604, 36.0664, 36.0724, 36.0764, 36.080400000000004, 36.06431, 36.04231, 36.01731, 35.98299, 35.94399, 35.904990000000005, 35.868990000000004, 35.83899, 35.81099, 35.77799, 35.75607, 35.73509, 35.71859, 35.71152, 35.71152, 35.71702, 35.73402, 35.748020000000004, 35.76352, 35.78202, 35.80002, 35.82000000000001, 35.842949999999995, 35.86895, 35.89008, 35.89958, 35.89658000000001, 35.89358, 35.89608, 35.900580000000005, 35.90558, 35.90858, 35.90813, 35.904129999999995, 35.908, 35.922, 35.9385, 35.947500000000005, 35.9495, 35.951499999999996, 35.9605, 35.9745, 35.9885, 35.9995, 36.0125, 36.0185, 36.021, 36.035000000000004, 36.027, 36.019999999999996, 36.005, 35.981, 35.964, 35.963, 35.975, 35.985, 35.998000000000005, 36.01, 36.0485, 36.082499999999996, 36.122499999999995, 36.171499999999995, 36.213499999999996, 36.2435, 36.2745, 36.3185, 36.3535, 36.3865, 36.419000000000004, 36.459500000000006, 36.502500000000005, 36.545500000000004, 36.578500000000005, 36.615500000000004, 36.6295, 36.6335, 36.652, 36.666000000000004, 36.662, 36.6545, 36.6495, 36.6395, 36.63541, 36.62741, 36.61941, 36.606910000000006, 36.57741, 36.55341, 36.54741, 36.53841, 36.52641, 36.51941, 36.5095, 36.50568, 36.50168000000001, 36.512179999999994, 36.535180000000004, 36.55618, 36.57618, 36.59618, 36.61568, 36.63268, 36.65065, 36.66047, 36.67447, 36.679469999999995, 36.66847, 36.65797, 36.64597, 36.62797, 36.61247, 36.58847, 36.5715, 36.5555, 36.5355, 36.5155, 36.5085, 36.495, 36.483, 36.4775, 36.466499999999996, 36.455499999999994, 36.4415, 36.4225, 36.40650000000001, 36.3455, 36.282500000000006, 36.2385, 36.1845, 36.145500000000006, 36.097500000000004, 36.0715, 36.0645, 36.066500000000005, 36.072500000000005, 36.1195, 36.162699999999994, 36.178700000000006, 36.19969999999999, 36.2072, 36.2252, 36.224199999999996, 36.2022, 36.181200000000004, 36.1642, 36.1492, 36.141000000000005, 36.147999999999996, 36.142, 36.14399999999999, 36.14, 36.148999999999994, 36.163, 36.171, 36.173, 36.182, 36.181, 36.174, 36.183, 36.183, 36.19, 36.181, 36.161, 36.138, 36.105, 36.071, 36.041, 36.013999999999996, 35.982000000000006, 35.955, 35.921099999999996, 35.892100000000006, 35.8661, 35.8401, 35.815099999999994, 35.7871, 35.7641, 35.7451, 35.72546, 35.70046, 35.678360000000005, 35.65636, 35.636359999999996, 35.61936, 35.608360000000005, 35.59586, 35.572860000000006, 35.54386, 35.5235, 35.5015, 35.4875, 35.4865, 35.4885, 35.4875, 35.4875, 35.487, 35.501, 35.519999999999996, 35.531, 35.545, 35.54, 35.523, 35.501999999999995, 35.516, 35.521069999999995, 35.53707, 35.569069999999996, 35.59607, 35.64507, 35.68907, 35.73007, 35.77507, 35.80507, 35.79207, 35.79600000000001, 35.7995, 35.7675, 35.7425, 35.6945, 35.6565, 35.633500000000005, 35.6025, 35.595, 35.597, 35.589000000000006, 35.5615, 35.55, 35.536, 35.529, 35.518, 35.505, 35.488, 35.4645, 35.4465, 35.433499999999995, 35.4295, 35.426, 35.4245, 35.427499999999995, 35.4365, 35.4435, 35.458, 35.489, 35.516000000000005, 35.543, 35.573, 35.605, 35.6385, 35.673500000000004, 35.69449999999999, 35.725, 35.7615, 35.787499999999994, 35.8215, 35.8495, 35.8765, 35.902499999999996, 35.9225, 35.942499999999995, 35.9675, 35.983999999999995, 35.9995, 36.0155, 36.0255, 36.036500000000004, 36.0495, 36.0535, 36.058499999999995, 36.0605, 36.0615, 36.0765, 36.085, 36.096999999999994, 36.114, 36.132, 36.14801, 36.170010000000005, 36.20601, 36.24001, 36.28601, 36.32801, 36.265010000000004, 36.11901, 35.89401, 35.73501, 35.54, 35.367000000000004, 35.184000000000005, 34.983, 34.742999999999995, 34.477999999999994, 34.312, 34.2335, 34.2315, 34.1565, 34.128499999999995, 34.0815, 34.028, 34.0125, 34.033500000000004, 34.072, 34.132999999999996, 34.1995, 34.2745, 34.3365, 34.394999999999996, 34.467, 34.533500000000004, 34.596000000000004, 34.659, 34.7315], "in_sma_50": [34.67, 34.66, 34.665, 34.66375, 34.663, 34.655833333333334, 34.65071428571428, 34.6475, 34.64666666666667, 34.643, 34.64363636363636, 34.645, 34.64576923076923, 34.646071428571425, 34.648, 34.6475, 34.64823529411765, 34.64833333333333, 34.65, 34.652499999999996, 34.6552380952381, 34.65772727272727, 34.659130434782604, 34.659166666666664, 34.6604, 34.66307692307692, 34.66740740740741, 34.67, 34.672758620689656, 34.675333333333334, 34.678387096774195, 34.68109375, 34.68348484848485, 34.68602941176471, 34.68814285714286, 34.690416666666664, 34.693108108108106, 34.695921052631576, 34.69897435897436, 34.70175, 34.70463414634146, 34.7081380952381, 34.71213488372093, 34.716404545454544, 34.720706666666665, 34.72493043478261, 34.72886808510638, 34.732641666666666, 34.74728163265306, 34.763736, 34.784335999999996, 34.804336, 34.823236, 34.844436, 34.866836, 34.892236000000004, 34.917835999999994, 34.944736, 34.971336, 34.998936, 35.026136, 35.053536, 35.080436, 35.106235999999996, 35.132736, 35.160336, 35.187136, 35.214135999999996, 35.240736, 35.267938, 35.295938, 35.323938, 35.352216, 35.381016, 35.409016, 35.436016, 35.461616, 35.487615999999996, 35.513616, 35.5366, 35.559, 35.5809, 35.600913999999996, 35.619714, 35.638514, 35.657514, 35.676914000000004, 35.696114, 35.714214, 35.731614, 35.748818, 35.765682, 35.781882, 35.798082, 35.814982, 35.834482, 35.854282000000005, 35.874382, 35.883482, 35.889282, 35.892882, 35.898372, 35.904972, 35.908998000000004, 35.910398, 35.909797999999995, 35.909198, 35.908598000000005, 35.908198, 35.906598, 35.904598, 35.902398, 35.900598, 35.900998, 35.900798, 35.900898, 35.900098, 35.899298, 35.898498, 35.897296000000004, 35.896096, 35.895095999999995, 35.893418, 35.893218000000005, 35.892418, 35.891818, 35.892618, 35.889418, 35.886418000000006, 35.885434000000004, 35.883834, 35.884434, 35.88942, 35.89942, 35.90842, 35.91762, 35.92682, 35.93692, 35.947320000000005, 35.95872, 35.971116, 35.983416000000005, 35.995816, 36.012015999999996, 36.028716, 36.041516, 36.054516, 36.068016, 36.082816, 36.099216, 36.116216, 36.130526, 36.145126, 36.1599, 36.1755, 36.1926, 36.209, 36.221199999999996, 36.2336, 36.248000000000005, 36.2624, 36.275982000000006, 36.289782, 36.302181999999995, 36.312482, 36.320382, 36.330182, 36.340782, 36.350982, 36.361182, 36.371382000000004, 36.380182000000005, 36.391018, 36.400018, 36.411218, 36.423218, 36.434418, 36.450618, 36.466218, 36.483318, 36.501718000000004, 36.517512, 36.530512, 36.539912, 36.550112000000006, 36.557312, 36.564012, 36.570112, 36.575312, 36.581312, 36.585112, 36.589112, 36.592912, 36.592112, 36.589512, 36.588312, 36.585712, 36.582912, 36.578911999999995, 36.574112, 36.567112, 36.561712, 36.554312, 36.547512000000005, 36.531912, 36.514412, 36.500212, 36.487412, 36.477112000000005, 36.463711999999994, 36.453512, 36.44753, 36.44213, 36.43813, 36.43443, 36.43147, 36.42527, 36.41787, 36.41087, 36.40347, 36.39447, 36.38607, 36.377234, 36.370634, 36.361834, 36.352633999999995, 36.343633999999994, 36.331034, 36.320434, 36.308334, 36.297734, 36.28854, 36.279340000000005, 36.270340000000004, 36.26234, 36.25514, 36.24684, 36.23844, 36.23144, 36.22384, 36.21624, 36.20644, 36.19584, 36.18424, 36.17344, 36.16164, 36.15064, 36.13824, 36.12694, 36.114760000000004, 36.103559999999995, 36.09136, 36.07936, 36.06596, 36.06176, 36.05796, 36.05196, 36.046432, 36.037932, 36.030932, 36.020531999999996, 36.005732, 35.989932, 35.973132, 35.957032, 35.939992, 35.924992, 35.911192, 35.896792, 35.883392, 35.872991999999996, 35.862992000000006, 35.851192, 35.837792, 35.824592, 35.811992000000004, 35.799392, 35.788992, 35.776992, 35.763392, 35.747792, 35.730792, 35.720192, 35.707406, 35.695606, 35.689606000000005, 35.683806, 35.681405999999996, 35.678206, 35.671406000000005, 35.666606, 35.659606000000004, 35.651006, 35.645606, 35.641306, 35.634906, 35.629506, 35.623906000000005, 35.618506000000004, 35.613886, 35.608686000000006, 35.605385999999996, 35.602386, 35.600386, 35.596186, 35.592086, 35.587686000000005, 35.584614, 35.582014, 35.579214, 35.575014, 35.571014, 35.567814, 35.565414000000004, 35.562914, 35.562714, 35.563814, 35.565414000000004, 35.569014, 35.570414, 35.569314, 35.571113999999994, 35.573514, 35.576513999999996, 35.580114, 35.583514, 35.587514, 35.593914, 35.598914, 35.607414, 35.617014, 35.628214, 35.634614, 35.642199999999995, 35.648, 35.6502, 35.6528, 35.653400000000005, 35.6546, 35.658199999999994, 35.6619, 35.6703, 35.6813, 35.6903, 35.698, 35.7074, 35.716, 35.7266, 35.7356, 35.7468, 35.758399999999995, 35.7707, 35.7847, 35.798899999999996, 35.815301999999996, 35.831402, 35.850001999999996, 35.868802, 35.889202, 35.911401999999995, 35.913802000000004, 35.901602, 35.874202, 35.859202, 35.837402000000004, 35.819602, 35.801902, 35.779902, 35.750502, 35.718302, 35.684602, 35.650502, 35.617302, 35.581902, 35.548502000000006, 35.514902, 35.479802, 35.447702, 35.418302, 35.387702, 35.358902, 35.332902, 35.307902, 35.279302, 35.252202, 35.227802, 35.202002, 35.178402, 35.156602, 35.137202], "in_sma_200": [34.67, 34.66, 34.665, 34.66375, 34.663, 34.655833333333334, 34.65071428571428, 34.6475, 34.64666666666667, 34.643, 34.64363636363636, 34.645, 34.64576923076923, 34.646071428571425, 34.648, 34.6475, 34.64823529411765, 34.64833333333333, 34.65, 34.652499999999996, 34.6552380952381, 34.65772727272727, 34.659130434782604, 34.659166666666664, 34.6604, 34.66307692307692, 34.66740740740741, 34.67, 34.672758620689656, 34.675333333333334, 34.678387096774195, 34.68109375, 34.68348484848485, 34.68602941176471, 34.68814285714286, 34.690416666666664, 34.693108108108106, 34.695921052631576, 34.69897435897436, 34.70175, 34.70463414634146, 34.7081380952381, 34.71213488372093, 34.716404545454544, 34.720706666666665, 34.72493043478261, 34.72886808510638, 34.732641666666666, 34.74728163265306, 34.763736, 34.782094117647055, 34.79878461538461, 34.81427924528302, 34.83105185185185, 34.848305454545454, 34.866907142857144, 34.88503157894737, 34.903737931034485, 34.92181016949152, 34.939613333333334, 34.9571606557377, 34.97446451612903, 34.990742857142855, 35.005575, 35.02087384615385, 35.036012121212124, 35.0504, 35.064364705882355, 35.07806956521739, 35.09209857142857, 35.10643521126761, 35.12037361111111, 35.13384657534246, 35.146902702702704, 35.15947733333333, 35.17158947368421, 35.183127272727276, 35.19411282051282, 35.20494683544304, 35.213625, 35.22197530864197, 35.22975609756098, 35.23615301204819, 35.241794047619045, 35.247184705882354, 35.25268255813953, 35.25851379310345, 35.2642125, 35.269333707865165, 35.273896666666666, 35.27836153846154, 35.282890217391305, 35.28726774193549, 35.29176489361702, 35.29664105263158, 35.302821875, 35.30897835051546, 35.315162244897955, 35.321120202020204, 35.326509, 35.33198910891089, 35.337798039215684, 35.343741747572814, 35.34929519230769, 35.35406380952381, 35.358836792452834, 35.363614018691585, 35.36895092592593, 35.374281651376144, 35.37915181818182, 35.38393423423423, 35.388720535714285, 35.39333362831859, 35.39830438596491, 35.403449565217386, 35.40880775862069, 35.4135188034188, 35.41815, 35.422787394957986, 35.427597500000005, 35.43274132231405, 35.43788278688525, 35.44261544715447, 35.44783629032258, 35.4526536, 35.457394444444446, 35.46245433070867, 35.46571640625, 35.46908294573643, 35.472013076923076, 35.474593129770994, 35.47774015151515, 35.48174210526316, 35.487176865671636, 35.492086666666665, 35.497144852941176, 35.50242116788321, 35.507947101449275, 35.51321366906475, 35.518476428571425, 35.52401914893617, 35.529554225352115, 35.53501188811189, 35.54185208333334, 35.54908068965517, 35.5557993150685, 35.562562585034016, 35.56950472972973, 35.57672281879195, 35.584078000000005, 35.59166688741722, 35.598563815789475, 35.60563202614379, 35.612478571428575, 35.61904322580645, 35.62606858974359, 35.63284522292994, 35.63865, 35.64450754716981, 35.650666875, 35.65674968944099, 35.66256666666666, 35.66831779141104, 35.673876829268295, 35.678913939393944, 35.683378313253016, 35.68796886227545, 35.69274285714285, 35.69740118343196, 35.70218117647059, 35.707197660818714, 35.711806976744185, 35.71672023121387, 35.72145172413793, 35.726529142857146, 35.731776136363635, 35.73702033898305, 35.742374157303374, 35.74761229050279, 35.75293111111111, 35.758329281767956, 35.76339175824176, 35.7682912568306, 35.77324619565217, 35.77803945945946, 35.78213602150537, 35.78626898395722, 35.79043776595744, 35.79419206349206, 35.79817, 35.80179214659685, 35.80548072916667, 35.8090792746114, 35.81253762886598, 35.81585794871795, 35.81919540816326, 35.822245177664975, 35.82541565656566, 35.828529145728645, 35.8315865, 35.8401365, 35.8487365, 35.8569115, 35.8652115, 35.8711615, 35.8772615, 35.8840615, 35.890486499999994, 35.8975615, 35.9043115, 35.9116615, 35.9198615, 35.928236500000004, 35.9368865, 35.945111499999996, 35.9532715, 35.960671500000004, 35.9680215, 35.9752715, 35.982471499999996, 35.9894715, 35.9963215, 36.0034715, 36.011221500000005, 36.0186215, 36.0259215, 36.0330715, 36.0396715, 36.046671499999995, 36.0534215, 36.0605715, 36.0678465, 36.0750465, 36.0823465, 36.0898465, 36.0968965, 36.1036465, 36.1103965, 36.117071499999994, 36.1238715, 36.1303215, 36.1361625, 36.1416125, 36.1466125, 36.1516625, 36.1564875, 36.1612875, 36.1658875, 36.1680375, 36.1693425, 36.1699425, 36.1704925, 36.1709425, 36.1705925, 36.1698925, 36.1686925, 36.1675925, 36.1659105, 36.164210499999996, 36.1623105, 36.1602605, 36.1579105, 36.155610499999995, 36.1536105, 36.151185500000004, 36.1481855, 36.1451355, 36.1422855, 36.1392855, 36.136335, 36.133735, 36.131085, 36.128215499999996, 36.1254155, 36.1225155, 36.119915500000005, 36.117515499999996, 36.1150155, 36.1125155, 36.1101195, 36.1077695, 36.1053195, 36.104866, 36.1042695, 36.1041195, 36.1049195, 36.105369499999995, 36.106719500000004, 36.1080695, 36.1088195, 36.1097685, 36.109643500000004, 36.1088935, 36.1084935, 36.1082435, 36.1065935, 36.105093499999995, 36.1032685, 36.1017935, 36.1004935, 36.0988935, 36.097246, 36.095296000000005, 36.0934395, 36.0913395, 36.0892645, 36.0872145, 36.0849145, 36.0826645, 36.080464500000005, 36.077864500000004, 36.0750645, 36.07241450000001, 36.0697145, 36.066714499999996, 36.0636395, 36.0610645, 36.0588145, 36.0569145, 36.0546145, 36.0520395, 36.0500895, 36.0482395, 36.0462395, 36.0444395, 36.0428395, 36.041239499999996, 36.0411395, 36.0406395, 36.0406145, 36.041064500000005, 36.0412645, 36.0411645, 36.0399645, 36.0390145, 36.0380645, 36.0368645, 36.035839499999994, 36.0348895, 36.0336895, 36.0324645, 36.0313645, 36.0302645, 36.0280645, 36.0255645, 36.023064500000004, 36.020464499999996, 36.0179145, 36.0149895, 36.0123895, 36.0094395, 36.0072895, 36.0051895, 36.0031895, 36.001290000000004, 35.998965000000005, 35.997465, 35.996815, 35.996565000000004, 35.996315, 35.990714999999994, 35.981469499999996, 35.9685195, 35.958969499999995, 35.9479445, 35.938444499999996, 35.9289945, 35.9185945, 35.9067945, 35.8938945, 35.8803445, 35.8676695, 35.854810500000006, 35.841710500000005, 35.8287605, 35.8157605, 35.8025855, 35.7904105, 35.778660499999994, 35.7667105, 35.7553605, 35.745112000000006, 35.735512, 35.724812, 35.714537, 35.705687000000005, 35.696362, 35.687912000000004, 35.680212000000004, 35.672662], "in_ema_10": [34.67, 34.666363636363634, 34.66793388429752, 34.666491359879785, 34.66531111262891, 34.657072728514564, 34.65033223242101, 34.64572637198082, 34.644685213438855, 34.63837881099543, 34.6404917544508, 34.64403870818702, 34.646031670334835, 34.64675318481941, 34.651888969397696, 34.64972733859811, 34.651595095216635, 34.65130507790452, 34.65652233646733, 34.66442736620054, 34.67271329961862, 34.67949269968796, 34.681403117926514, 34.67751164193987, 34.67978225249626, 34.68891275204239, 34.70547406985287, 34.7117515116978, 34.718705782298194, 34.724395640062156, 34.73268734186903, 34.738562370620116, 34.74246012141646, 34.74746737206801, 34.749746031692005, 34.75342857138437, 34.76007792204175, 34.76733648167052, 34.77600257591224, 34.782183925746374, 34.789059575610665, 34.800466925499634, 34.8149274844997, 34.83039521459066, 34.84486881193781, 34.85761993704002, 34.86714358485092, 34.87493566033257, 34.979492812999375, 35.086857756090396, 35.19833816407396, 35.28045849787869, 35.3421933164462, 35.410885440728705, 35.47799717877803, 35.55290678263657, 35.61601464033901, 35.68037561482282, 35.733034593945945, 35.779755576864865, 35.82161819925307, 35.85950579938887, 35.88505019949998, 35.89504107231816, 35.91412451371485, 35.93337460213033, 35.9454883108339, 35.95539952704592, 35.96532688576484, 35.98255836108032, 36.005729568156625, 36.02468782849178, 36.039090041493274, 36.050164579403585, 36.05740738314839, 36.06151513166686, 36.06123965318197, 36.05737789805797, 36.05603646204743, 36.02752074167517, 36.0025169704615, 35.97660479401395, 35.9373493769205, 35.89601312657132, 35.86037437628562, 35.834851762415504, 35.82124235106723, 35.81010737814591, 35.793724218483014, 35.77304708784973, 35.75616579914978, 35.74504474475891, 35.73503660934819, 35.73048449855761, 35.734941862456225, 35.763134251100546, 35.78801893271863, 35.811106399497056, 35.82817796322486, 35.833963788093065, 35.84233400843978, 35.857273279632544, 35.874132683335716, 35.882708559092855, 35.876761548348696, 35.873713994103475, 35.87303872244829, 35.88521350018496, 35.896992863787695, 35.89935779764448, 35.9012927435273, 35.904694062885966, 35.90565877872488, 35.9155390007749, 35.92907736427037, 35.946517843493936, 35.94896914467685, 35.950974754735604, 35.95443389023822, 35.96271863746763, 35.97858797610988, 35.993390162271716, 35.998228314585944, 36.01491407557032, 36.02129333455753, 36.026512728274334, 36.03987405040627, 36.010806041241494, 35.99065948828849, 35.9650850358724, 35.936887756622866, 35.92836270996416, 35.94320585360704, 35.99171388022394, 36.02049317472868, 36.04949441568709, 36.08049543101671, 36.114041716286394, 36.136943222416136, 36.15749900015866, 36.18340827285708, 36.20642495051943, 36.22525677769771, 36.27884645447995, 36.33541982639268, 36.37079803977583, 36.40338021436204, 36.43731108447803, 36.47507270548203, 36.5123322135762, 36.55190817474416, 36.56792487024522, 36.58830216656427, 36.60133813627986, 36.60654938422898, 36.626267678005526, 36.637855372913606, 36.62188166874749, 36.61244863806613, 36.61563979478137, 36.61825074118476, 36.614768788242074, 36.61208355401624, 36.60625018055874, 36.587841056820785, 36.55732450103519, 36.53781095539242, 36.52911805441198, 36.52018749906434, 36.51833522650719, 36.525910639869515, 36.52119961443869, 36.52858150272257, 36.530657593136645, 36.54508348529362, 36.56415921524023, 36.58158481246928, 36.60129666474759, 36.61560636206621, 36.631859750781445, 36.64970343245754, 36.6551573538289, 36.656037834950915, 36.660394592232564, 36.660322848190276, 36.638445966701134, 36.62327397275547, 36.61358779589084, 36.59293546936523, 36.58512902038973, 36.56783283486432, 36.5573177739799, 36.546896360529004, 36.534733385887364, 36.521145497544204, 36.51184631617253, 36.495146985959344, 36.486938443057646, 36.479313271592616, 36.47216540403032, 36.45540805784299, 36.43987932005335, 36.41626489822547, 36.3987621894572, 36.29898724591953, 36.2155350193887, 36.17271047040894, 36.124944930334586, 36.112227670273754, 36.08454991204216, 36.09099538257995, 36.128996222110864, 36.16554236354525, 36.20453466108248, 36.225528359067475, 36.23397774832793, 36.21689088499558, 36.19927436045093, 36.18667902218712, 36.17819192724401, 36.16579339501782, 36.15019459592367, 36.14470466939209, 36.15657654768444, 36.159017175378175, 36.16465041621851, 36.17289579508787, 36.15236928689007, 36.15193850745551, 36.1424951424636, 36.15295057110659, 36.165141376359934, 36.17147930793085, 36.182119433761606, 36.19627953671404, 36.19331962094785, 36.18362514441187, 36.17751148179153, 36.172509394193064, 36.17205314070341, 36.160770751484606, 36.13517606939649, 36.10514405677895, 36.067845137364586, 36.040964203298294, 36.011697984516786, 35.98593471460464, 35.95758294831288, 35.94347695771054, 35.92302660176316, 35.904294492351674, 35.87805913010591, 35.84750292463211, 35.811593301971726, 35.780394519795045, 35.75668642528685, 35.74274343887106, 35.722899177258135, 35.70600841775666, 35.6885523418009, 35.672451916018915, 35.65200611310638, 35.631641365268855, 35.61497929885633, 35.596801244518815, 35.56465556369721, 35.53290000666135, 35.5141909145411, 35.495247111897264, 35.49065672791594, 35.508719141022134, 35.521679297199924, 35.52319215225448, 35.52624812457184, 35.52329392010423, 35.52996775281255, 35.53906452502845, 35.53923461138691, 35.54119195477111, 35.51915705390363, 35.50112849864843, 35.477286953439624, 35.51232568917787, 35.526575563872804, 35.552652734077746, 35.61217041879088, 35.6554121608289, 35.72351904067819, 35.77197012419125, 35.78252101070193, 35.798426281483394, 35.77507604848641, 35.73233494876161, 35.713728594441314, 35.71214157727016, 35.68447947231195, 35.66911956825523, 35.6474614649361, 35.64065028949317, 35.63325932776714, 35.6199394499913, 35.61540500453833, 35.60533136734954, 35.595271118740534, 35.56522182442407, 35.54336331089242, 35.52820634527561, 35.5194415552255, 35.51590672700268, 35.50756004936582, 35.48618549493567, 35.463242677674636, 35.44810764537016, 35.44299716439376, 35.43336131632216, 35.42911380426359, 35.43200220348839, 35.44618362103595, 35.47233205357487, 35.48463531656125, 35.49379253173193, 35.52583025323521, 35.54840657082881, 35.574150830678114, 35.59521431600937, 35.61972080400766, 35.648862476006265, 35.6872511167324, 35.70775091369014, 35.7327052930192, 35.763122512470254, 35.79346387383929, 35.82919771495942, 35.854798130421344, 35.87392574307201, 35.89503015342255, 35.910479216436634, 35.93766481344815, 35.95808939282121, 35.967527685035535, 35.983431742301796, 36.00280778915601, 36.01866091840037, 36.02981347869121, 36.040756482565534, 36.038800758462706, 36.0372006205604, 36.044982325913054, 36.04771281211068, 36.06812866445419, 36.08119618000797, 36.10461505637016, 36.132866864302855, 36.15598197988415, 36.173094347177944, 36.18707719314559, 36.2239722489373, 36.259613658221426, 36.30695662945389, 36.356600878644095, 36.202673446163345, 35.938551001406374, 35.587905364787034, 35.421013480280294, 35.217192847502055, 35.09043051159259, 34.99398860039393, 34.887808854867764, 34.7482072448918, 34.59944229127511, 34.46318005649781, 34.3726018644073, 34.30303788906052, 34.23339463650406, 34.19459561168514, 34.16830550046966, 34.14224995492972, 34.16274996312431, 34.19315906073807, 34.21531195878569, 34.259800693551924, 34.32710965836066, 34.402180629567816, 34.42723869691912, 34.459558933842914, 34.51600276405329, 34.54763862513451, 34.60806796601914, 34.67205560856112, 34.73895458882273], "in_ema_50": [34.67, 34.66921568627451, 34.669442522106884, 34.6690722271223, 34.66871645350966, 34.66680600435242, 34.66497047476998, 34.66340300517116, 34.66248524026249, 34.66042699554632, 34.660018093760186, 34.66001738420096, 34.65982062403622, 34.659435501524996, 34.660045874014216, 34.65925976130778, 34.6592887902761, 34.65892452399076, 34.65975101324603, 34.66132940488344, 34.66323805567232, 34.665071857410666, 34.66604943162986, 34.665812199016926, 34.66676074023195, 34.669240711203244, 34.67358421272469, 34.67618875340215, 34.67908331209226, 34.681864358676876, 34.68532065833661, 34.688445338401834, 34.691251403562546, 34.694339583815, 34.69691450209676, 34.69978060005376, 34.70331861573793, 34.707110042571735, 34.711341021294416, 34.7152100008515, 34.71931941258281, 34.724514729736434, 34.730612191315394, 34.737254850479495, 34.744029170068536, 34.75073390849722, 34.75697963757576, 34.762980436102204, 34.78992237978447, 34.82051365900861, 34.855003319439646, 34.88617965985378, 34.91495692809481, 34.94652724464011, 34.97921245073266, 35.01492960952746, 35.04963825229108, 35.0857308698483, 35.12040809063856, 35.154509734142934, 35.18805837201968, 35.22107569076401, 35.2516217421066, 35.27861696790634, 35.30690649857668, 35.33487094961289, 35.36095444178494, 35.38601505191102, 35.4104850498753, 35.43596014595862, 35.46239308141122, 35.4877894311598, 35.51195062993785, 35.53501138954813, 35.55677564878154, 35.5772942507901, 35.59622388801402, 35.61362687279779, 35.63073954445278, 35.641267405454634, 35.65102162484857, 35.65921685524666, 35.66319658641346, 35.66503201439725, 35.6664033079503, 35.66850513901107, 35.672093172775334, 35.67554049933317, 35.67728400916324, 35.677390518607815, 35.67750069434869, 35.67818694162913, 35.678650198820144, 35.67987960278798, 35.68282550071787, 35.6909499908858, 35.6991480304589, 35.70761281357816, 35.71535348755548, 35.72102589980821, 35.72726017824711, 35.73499507321781, 35.74342663897397, 35.75040206489656, 35.754307866273166, 35.75845265583108, 35.762827061484764, 35.76977501985791, 35.77684266613799, 35.78206452236787, 35.78708159992207, 35.79229408619963, 35.79691000438788, 35.80330569049032, 35.81062703596129, 35.81903381886477, 35.82456190439949, 35.82987320226617, 35.83536837080476, 35.84182451312614, 35.849988257709434, 35.858224012309066, 35.864568168689104, 35.87340863266208, 35.88033378432239, 35.88698736140778, 35.89534079821532, 35.89473919828531, 35.894945504234904, 35.89318293544138, 35.889920859541725, 35.88992396308911, 35.8946328272817, 35.9070001673883, 35.91652957258875, 35.92686174621272, 35.938357364008304, 35.951166879145234, 35.96249366819836, 35.97376842630823, 35.98656182135497, 35.99924567149791, 36.011432115752896, 36.03137595435082, 36.0532827796704, 36.0719775726245, 36.09072355016863, 36.11030301878947, 36.131271527856555, 36.152790291470026, 36.175425966314336, 36.19364455587064, 36.212717318385515, 36.23025781570373, 36.24593397979378, 36.26432872568422, 36.28102171683386, 36.29156988480116, 36.30248871284818, 36.31533229273649, 36.32767220282526, 36.33831643016545, 36.34857853094328, 36.357653882670995, 36.36343216178194, 36.36565050837873, 36.36895833157956, 36.373705063674485, 36.377873492549995, 36.3830549242147, 36.38999394679452, 36.39430790966532, 36.40087622693335, 36.406332061171256, 36.41431903916454, 36.423561429785536, 36.432833530578264, 36.44291849016343, 36.452215804274665, 36.46212890998938, 36.47263365861725, 36.480753907298926, 36.48778316583623, 36.495321080901476, 36.50177907772887, 36.50327793742577, 36.505306253605156, 36.5078432632677, 36.507535684316025, 36.50920095159775, 36.50844797310372, 36.50850883690357, 36.508175157025, 36.50707024890637, 36.5052243567924, 36.503843009467204, 36.50055504831163, 36.498572497397454, 36.496471615146575, 36.494257042003575, 36.489776373689715, 36.485079260996, 36.478213407623606, 36.47200896026582, 36.4476164520201, 36.42378835586245, 36.406384890926674, 36.386918816772685, 36.37390239258552, 36.35767092620962, 36.34835049773081, 36.34645439978058, 36.34580912920095, 36.34714994766366, 36.34608524383371, 36.34317994015396, 36.33521209936361, 36.326772409192486, 36.31905584412611, 36.312034046317244, 36.304111142540094, 36.29532247028362, 36.288447079292105, 36.285370723241435, 36.28084638115354, 36.27728377797105, 36.27464519844278, 36.26622773968032, 36.261669789104616, 36.25532979737502, 36.25316000139953, 36.25185960918778, 36.249825899023556, 36.24904841278734, 36.24947788679568, 36.246753263784086, 36.24256686128275, 36.23893678829126, 36.23544907110337, 36.232882440864024, 36.22806352161445, 36.21990416782565, 36.21010400438151, 36.197943063033215, 36.187043335071124, 36.1750024199703, 36.16304154075578, 36.14998108817712, 36.13939359452311, 36.12729972807123, 36.11524875834295, 36.10131743448636, 36.0859716527418, 36.0688747251833, 36.05205610850945, 36.03628920229339, 36.02231707671326, 36.00707326978333, 35.992286082733, 35.977294471645436, 35.96249861001228, 35.946714350796114, 35.93076476841195, 35.91544065984677, 35.89973710455866, 35.88092388477205, 35.861671967722174, 35.844743655262484, 35.82769488446788, 35.81366763409659, 35.8048963543281, 35.79607688945249, 35.785642501630825, 35.77600946235118, 35.76557771872957, 35.757515847406836, 35.75055444162618, 35.74229740469966, 35.73475633000556, 35.72241294451515, 35.710553613357696, 35.69719856969662, 35.69613195912028, 35.69199737248811, 35.69113473042975, 35.69854121158937, 35.7044807719192, 35.71724623184394, 35.72794245804614, 35.73194471459335, 35.73735864735439, 35.734717131771866, 35.727081165820024, 35.72327406127806, 35.72255743142402, 35.71618263019171, 35.71162644861557, 35.70528815651299, 35.70155136606151, 35.697568959549294, 35.692174098390495, 35.688363349434006, 35.68332949259346, 35.67810088504077, 35.668371438568585, 35.659611774310996, 35.65178386159292, 35.645047239569664, 35.639359112527714, 35.6327175787031, 35.62319924228338, 35.6128777033703, 35.603745244414604, 35.596539548555214, 35.5884399584158, 35.58144231298773, 35.57609163404704, 35.57349980526088, 35.57414687172124, 35.57280777871256, 35.57132512072383, 35.575194723832695, 35.57812826407455, 35.58251539097359, 35.58673047368051, 35.59234888647735, 35.59970775367432, 35.60991529274592, 35.61736959499118, 35.62629627754055, 35.637029756852684, 35.64851878599571, 35.66191020615275, 35.67399215885264, 35.68520815262313, 35.69716077408889, 35.70825250843835, 35.72204652771528, 35.734907448197035, 35.745695391405, 35.75782498389892, 35.770851455118574, 35.78336708432961, 35.79499974768923, 35.80656838503475, 35.81533040915104, 35.82374882447845, 35.83379789018518, 35.84266856115831, 35.855112931308966, 35.86628497321842, 35.87976399387652, 35.894675209802934, 35.909001672163605, 35.922378077176795, 35.93522599571888, 35.95306027039658, 35.971371632341814, 35.99288647028919, 36.01591053027786, 35.996070901639506, 35.947205376085016, 35.87123653780718, 35.824129222599055, 35.7643594491638, 35.71556103939267, 35.6702449202008, 35.62082355078117, 35.56196772526034, 35.4979689909364, 35.43334275599772, 35.37576068713507, 35.32141713077684, 35.266459596236565, 35.217578827756704, 35.17179142274664, 35.126819210089906, 35.09263022145893, 35.062723153950735, 35.03340067732522, 35.010914376253645, 34.99597655757703, 34.98593826120146, 34.96845048625238, 34.95419752600719, 34.946974093614756, 34.93689667817888, 34.93466543589736, 34.93565894821511, 34.939750754167456], "in_ema_200": [34.67, 34.66980099502488, 34.669852726417666, 34.66975468933888, 34.669657627753416, 34.66916352200463, 34.66867433273095, 34.668239762256015, 34.66795876959675, 34.667382065421656, 34.66720910954682, 34.66713737711351, 34.66701660719198, 34.66684728771744, 34.66692840923269, 34.66666046486222, 34.66659419158, 34.66642907524588, 34.66656410932304, 34.66689680475267, 34.66732569226757, 34.667750312245005, 34.66797170217291, 34.66789238175328, 34.668112358054245, 34.66872815548655, 34.66983533801903, 34.67053349385964, 34.671324205363526, 34.67210704909125, 34.673081108304274, 34.673995724142046, 34.674851488080925, 34.6757982394433, 34.67663606790655, 34.67756506225574, 34.67868381785518, 34.67989094404568, 34.68123531276165, 34.682516553430695, 34.683884547923924, 34.685555348442094, 34.68749012109441, 34.68960464725268, 34.69179763583723, 34.694018554883634, 34.696167623989275, 34.69829530932272, 34.70577495798618, 34.714374212135574, 34.72418143390537, 34.733393558941145, 34.74221551357855, 34.75194471244842, 34.76217411829471, 34.77339626637138, 34.78460625377067, 34.79640121641972, 34.808078816256334, 34.819839226044834, 34.831681621805586, 34.843605187757774, 34.85511160379998, 34.86590651321491, 34.87719102552123, 34.88856225909813, 34.89962134109715, 34.91057038247927, 34.92150998066356, 34.932839234587306, 34.944552277029224, 34.95614877178515, 34.96756918201615, 34.978837150354295, 34.989893497116945, 35.00074032799141, 35.01128022522533, 35.02151624288478, 35.03174991210981, 35.04038125626792, 35.048835174116, 35.056906465915844, 35.063909386653, 35.07033814897486, 35.076603441024865, 35.08300539683557, 35.08974166154367, 35.096410898742235, 35.10261576542142, 35.1083608821834, 35.11405082365421, 35.11983141247357, 35.12550473175244, 35.13132060506834, 35.137526370192035, 35.145013669991116, 35.152525971782254, 35.16011277803318, 35.16752459118708, 35.17441489376234, 35.18143564108809, 35.188829316301145, 35.196403153949895, 35.20361605789069, 35.21004773890671, 35.216514925584256, 35.22301726463317, 35.230151421203985, 35.23731409362982, 35.24400748573301, 35.25063427691975, 35.25729463237328, 35.26378921314569, 35.27071668366166, 35.27787373158543, 35.285307823808466, 35.29202117879545, 35.29866773423033, 35.30534765727281, 35.31225962088204, 35.31960032117177, 35.32696748215514, 35.333863328103845, 35.34138707608292, 35.34843795094776, 35.355418667853755, 35.362827437327844, 35.36797343297633, 35.373267229663135, 35.37801083931823, 35.38230923892701, 35.387360888290914, 35.39355630233777, 35.40168012022496, 35.409126089177946, 35.41679647635031, 35.4247885512125, 35.43314886413576, 35.44117723364685, 35.449225221371755, 35.45769064205462, 35.466171332183436, 35.47456763733584, 35.48496994940215, 35.4959652732887, 35.50625417604204, 35.516639706628695, 35.52731990855279, 35.53844110349256, 35.54979989848269, 35.5615431830749, 35.572274096676146, 35.58329624496793, 35.59400971516725, 35.60431807621037, 35.615369637641116, 35.62606247706757, 35.63525588525596, 35.644556821721075, 35.654362226480075, 35.664070065022564, 35.6733738454701, 35.682594006211694, 35.69152341908521, 35.69961771342267, 35.70678569637369, 35.71418086357396, 35.721900456971234, 35.729443736006345, 35.737210465001304, 35.74539742554855, 35.752905908876436, 35.76095460630055, 35.76870630176025, 35.77707738333477, 35.785763180515524, 35.79446205434124, 35.80337287967118, 35.8120955375849, 35.820980159101474, 35.83002513264276, 35.838479608934875, 35.84665394118428, 35.854945941769515, 35.86295642991111, 35.86969318185229, 35.8765121551672, 35.8834125317327, 35.88954773042193, 35.896119394795846, 35.90202865454912, 35.90807812067301, 35.91396789061657, 35.91960005090894, 35.924977164830246, 35.930400277618006, 35.935271916646684, 35.94039358911787, 35.94541454843013, 35.95033579670446, 35.954611062408894, 35.95874428566851, 35.96223936740315, 35.96579917469268, 35.964646944098725, 35.963406675998236, 35.96357178369975, 35.96303873112563, 35.963953768626865, 35.963914427645506, 35.96546751791769, 35.96879619933144, 35.97239026699979, 35.9764460852386, 35.97986453215165, 35.982771352727255, 35.984335816879224, 35.985685709248585, 35.98712167234064, 35.98864284973029, 35.98985038356382, 35.99074739467264, 35.99203349024803, 35.99420231124059, 35.99595154197451, 35.99788237240263, 35.999992995562806, 36.000590080184075, 36.00207674605289, 36.00305110678868, 36.0050107972684, 36.00714999331548, 36.00906889885463, 36.01126721826901, 36.01374217132106, 36.01539647807409, 36.01663631411316, 36.017963315962774, 36.01927711381389, 36.020776844024695, 36.021664636621466, 36.021648073072996, 36.02113416189814, 36.01992884685438, 36.01893452997025, 36.017552096836226, 36.0160839167682, 36.01423233550683, 36.01289669037742, 36.01108677306023, 36.00918541213426, 36.0067059552971, 36.00375365723444, 36.000233720346536, 35.99664930521871, 35.99320005840062, 35.990083639909074, 35.98653653901446, 35.982988911760586, 35.979277579305254, 35.97550367304351, 35.971369308137604, 35.96707707621584, 35.96282755306941, 35.958371557516486, 35.95301462659593, 35.94741249100791, 35.94226410801281, 35.936967947734075, 35.93232150049295, 35.92891531640844, 35.925443522215325, 35.92150876080024, 35.917712653727605, 35.91365581140196, 35.91013684810443, 35.9068519043422, 35.9032016366373, 35.899687192491655, 35.894914185601195, 35.89018867131661, 35.88501266463685, 35.88287323513797, 35.879966038768444, 35.87787682445234, 35.8778979505772, 35.87762035902917, 35.87913657436222, 35.88023969302529, 35.87973979558225, 35.87964288219337, 35.87755688336558, 35.874198108406716, 35.87176827648228, 35.870108890646634, 35.86702323004319, 35.864366282480574, 35.86123825976933, 35.858738376587546, 35.856163865377724, 35.85321696124461, 35.85064763824715, 35.847755621946185, 35.84479287943926, 35.84066558710653, 35.83672861609054, 35.832980072646855, 35.82946783311803, 35.826189546221336, 35.82264537163207, 35.81834044256111, 35.81377984114259, 35.80946362381779, 35.80558836387931, 35.80145315627852, 35.79755809999714, 35.79405005920115, 35.791223690452874, 35.789221464677226, 35.7867416491083, 35.78423675707737, 35.783100072927354, 35.78177569409226, 35.78086250310627, 35.77995839859775, 35.779461300104245, 35.77946666030222, 35.780267987065386, 35.78046432550255, 35.781106471517454, 35.78228949170136, 35.783759248002845, 35.785811394788894, 35.78764411722881, 35.78935910113698, 35.79135552799134, 35.793232587414316, 35.7958869895296, 35.798415477195974, 35.80052079583084, 35.80305292721561, 35.805908121969686, 35.80873490682571, 35.81143406198168, 35.81420586235998, 35.81635306770963, 35.818478907831924, 35.821081107754, 35.823458410164406, 35.826807082700086, 35.829923430135906, 35.833705286552465, 35.83794702499473, 35.84214655708434, 35.846205795322305, 35.850223648105164, 35.85559455707924, 35.86121053163567, 35.867765650723875, 35.87485255967189, 35.871222185943815, 35.860065746282686, 35.841657131891814, 35.8299988519725, 35.81477498279864, 35.80189164963647, 35.78953451879431, 35.77580780716452, 35.759332107590744, 35.74112979806248, 35.72231258614146, 35.704826888766924, 35.687763934649844, 35.670174243757806, 35.65375459954131, 35.637796842331944, 35.6217491125575, 35.60814961890022, 35.5954317122445, 35.58269109819231, 35.571520042488906, 35.56215168385718, 35.55397107008746, 35.54388180570848, 35.53453969818899, 35.52693233800801, 35.518604653052705, 35.512250377897956, 35.50675534926216, 35.50211101742871], "in_macd": [0.0, -0.0015954415954482215, -0.0008329477845165911, -0.00142264126274938, -0.0018684393865697757, -0.005387301855250826, -0.008082851631506571, -0.009703776936184738, -0.009666567110087954, -0.011920416196652184, -0.010359523985876251, -0.008220824687001027, -0.006850381365239855, -0.006097465584772976, -0.00344378552217961, -0.0041174688290084305, -0.003002919068507026, -0.00289319581947467, -0.0003810970252757784, 0.003186856127165072, 0.006743664367661495, 0.009453486614567908, 0.00987339308590407, 0.007696699944240493, 0.00829676429256665, 0.01186323334847117, 0.018510885932450094, 0.020317327291046183, 0.022298814654149623, 0.023597144472489617, 0.025940882712241375, 0.02708266187202213, 0.02726972347159773, 0.027903236423163946, 0.02728387208124161, 0.0272854085987575, 0.028571109191119604, 0.03005054858182632, 0.03206377832004392, 0.032876835484515254, 0.033936902089337195, 0.036917445416889905, 0.04108148995651817, 0.04547119448236003, 0.049189952222171485, 0.0519417999987013, 0.05310701634784465, 0.05341472697640626, 0.09612401904178824, 0.1380629342606241, 0.17971806231799548, 0.20631717333368016, 0.22241257742479092, 0.24046552846569824, 0.2566555553100969, 0.2751901284182665, 0.28737316856378214, 0.29922742316708906, 0.3051049454555326, 0.3078283039954073, 0.3080494161962193, 0.30630755918892305, 0.2990590095770642, 0.28518554182331, 0.27585236290713766, 0.266991868167608, 0.2554118011418467, 0.24342842325965108, 0.2320633445968454, 0.2245110653641973, 0.22001613359658023, 0.21398715704250293, 0.206338390146378, 0.1976832207531558, 0.1878515840974586, 0.17721025527493595, 0.1652581001544462, 0.15241515126910343, 0.14141380782595547, 0.11915333865738376, 0.09962102419588348, 0.08078948409988129, 0.05719338306626298, 0.034010188432333166, 0.01466141556036149, 0.0009304805118404147, -0.006647095158797356, -0.01250819182201468, -0.020148558816586615, -0.029095871318695288, -0.03575834269421563, -0.03939009841356267, -0.0421854614596171, -0.04229937311724541, -0.03831683241462258, -0.02399071838932798, -0.01169543568131104, -0.0007325169137075704, 0.0070672914303031575, 0.009507969860159449, 0.012907270967765783, 0.018973307209137147, 0.025543867714951318, 0.02811118585808714, 0.024114512769564556, 0.021506127725622548, 0.020015157930792782, 0.024202971818830576, 0.02800592604086205, 0.027475409536293682, 0.026746652622044564, 0.026668604867317924, 0.02550581981883937, 0.0282927452672439, 0.03254697181209565, 0.03830117241775355, 0.037187783463011215, 0.03589167777523983, 0.035264909184824944, 0.03676513425860861, 0.041510152373291476, 0.045552429786525295, 0.045009457050042556, 0.04965516835849826, 0.049538216610315544, 0.04888204966675147, 0.05179950235010011, 0.03594509060798856, 0.024709353880034257, 0.011636234177160532, -0.0019297283726942283, -0.006154573921747897, 0.00017814906883728554, 0.02109206994101953, 0.03245093022616885, 0.04337367340995968, 0.05462797449800405, 0.06641264943024794, 0.07289451555175219, 0.0779399147574722, 0.08499326268493945, 0.09034852658611925, 0.09351463332823329, 0.11168164421360416, 0.13022637759429756, 0.13848534103963317, 0.1449732999664377, 0.15159522448212925, 0.15944322546186385, 0.16656695015581846, 0.17423862106811328, 0.17108407695588568, 0.16985377513626787, 0.16535876630167934, 0.15755944295491275, 0.15643393955838292, 0.15177510995074783, 0.135227307723099, 0.12231689506357668, 0.11559429944641408, 0.10900999462446492, 0.10014411483946617, 0.09212846412654585, 0.08320305728165067, 0.0692791281891445, 0.05079993441934505, 0.0381361793641517, 0.030970716806791643, 0.02420608697630655, 0.021023472870076887, 0.022278992041883328, 0.018222444475156863, 0.019766489037124302, 0.01901192008667607, 0.023788119113113737, 0.030449948901768664, 0.03612004404784841, 0.042543964244373456, 0.046294397854254044, 0.050699502273907626, 0.05556732479900717, 0.05473536438648097, 0.05188826874263697, 0.05066176054597804, 0.04752803747969381, 0.034958561715747294, 0.02590887487258442, 0.01971998774620687, 0.009062369766894562, 0.004597713290031891, -0.0037389573205004467, -0.008632486062992939, -0.013165792216653927, -0.01816293188442586, -0.023466526417472267, -0.026556618699295598, -0.03266359563007626, -0.034682867064390166, -0.036268531383981895, -0.03749640478099536, -0.04281742918286113, -0.04729609583181116, -0.05505236063276442, -0.05970410814766325, -0.10016112847247172, -0.1315145076047628, -0.14341228888955015, -0.15668362990879814, -0.1537288842126685, -0.157240363975383, -0.1454360775903325, -0.12017133950984515, -0.09661439270023209, -0.07306847263343741, -0.058574450100955744, -0.0503802791698007, -0.053916124973945045, -0.05766738735640331, -0.05915151158929888, -0.05884247488756955, -0.06032294499433277, -0.06318857889570495, -0.0615227527056561, -0.05233701705584082, -0.04773466556888195, -0.04198940824355191, -0.03541418488902792, -0.04182488813104612, -0.039191394794954704, -0.040670094947081736, -0.033387935864595875, -0.025706609678998404, -0.020990965406198825, -0.014663996640834398, -0.007146696364365823, -0.007557396189191934, -0.01098392857400654, -0.012745639945876519, -0.013980648685141261, -0.013193482897555953, -0.017212729270269733, -0.027345042191683433, -0.03896044357237116, -0.05320088119459854, -0.06215619977389508, -0.07165502544401647, -0.0790782646391861, -0.08718389916943181, -0.08855231483649817, -0.09252412409318111, -0.09545902736730483, -0.10145692563202147, -0.10898853338206749, -0.11843365588273258, -0.12528173013958366, -0.12842159766116623, -0.12702495144404224, -0.12818455966203146, -0.12791947140362936, -0.12784945101424228, -0.12713533873179728, -0.12831789647367486, -0.1293775312119152, -0.12873334154857474, -0.12875588991435194, -0.13488460000247926, -0.14054231189486188, -0.1401824871735542, -0.13989849359221296, -0.13329538188498447, -0.11703031850313295, -0.10375107718113696, -0.09615336871311797, -0.08830726243517972, -0.08354683999593959, -0.07487645956637579, -0.06563469188434112, -0.060836900203156574, -0.0555869278010519, -0.06121060266776368, -0.06491905901441442, -0.07107333040835329, -0.051153476595537484, -0.04128973384651857, -0.026765266064842308, 0.0016714567392028812, 0.021538730084373015, 0.0512177763794881, 0.07069602887418824, 0.07238758249397392, 0.07607882726738069, 0.062149417021281295, 0.04015743558035467, 0.02964910327671788, 0.027061103856183877, 0.013158128767663868, 0.005306417473036618, -0.004894284167747287, -0.008044186773283002, -0.011218108338617583, -0.016767840524117616, -0.018132812002505716, -0.02178761516076122, -0.02520049381568157, -0.03715986605169519, -0.04490968913060556, -0.049273115313447136, -0.05053479548161732, -0.04935195463922071, -0.05025597443918173, -0.056773300784570324, -0.06362564135962145, -0.06667376413084725, -0.06511119634043894, -0.06553811677427035, -0.06353028387457726, -0.05844118078935168, -0.04860281021500157, -0.03395904056028343, -0.02608760803239818, -0.020022096985968574, -0.004272513152031365, 0.0065201523948132944, 0.018092523949810868, 0.02695301421141494, 0.0367787200948797, 0.04804639598540206, 0.06270857628725679, 0.06869508705039351, 0.07619226685569913, 0.08558530212360438, 0.0943623491041734, 0.10494992324445462, 0.1104535790723773, 0.11270910909058074, 0.11558499034028102, 0.1157232449907184, 0.1208945471243581, 0.12277070068063267, 0.11965064206312093, 0.11943235520253381, 0.12069230304449263, 0.12030403080621, 0.11783112200633639, 0.1153485738354263, 0.10730271901393706, 0.09977616359523012, 0.0967308433829146, 0.09164712135465436, 0.09459694459343382, 0.09423459021248703, 0.09846084145006984, 0.10463855006697287, 0.108286173056662, 0.10912022328440685, 0.10852216892399014, 0.11798497910970696, 0.12644746596051704, 0.13961383069023725, 0.15312464259311298, 0.07660890100599005, -0.044839146117887196, -0.19851110160106344, -0.2639975498958478, -0.34181174670918324, -0.38133213741241434, -0.40475885790739596, -0.4304663015099308, -0.4688357652838846, -0.5087111484083948, -0.5405370337804953, -0.5501380888864915, -0.5493966011332247, -0.5481387790913956, -0.5329295022313758, -0.5125469690535027, -0.4927310587967284, -0.4532430258742224, -0.4111570396714086, -0.374694719544749, -0.3302903978552578, -0.27817544043067244, -0.225399614067463, -0.19743679154281324, -0.16809342014552442, -0.13002561155624193, -0.10510039842725405, -0.069217677047817, -0.0339338619836127, 0.0004786297274748108], "in_signal": [0.0, -0.00031908831908964433, -0.0004218602121750337, -0.000622016422289903, -0.0008713010151458776, -0.0017745011831668673, -0.0030361712728348084, -0.004369692405504794, -0.005429067346421426, -0.0067273371164675785, -0.007453774490349313, -0.007607184529679656, -0.007455823896791697, -0.0071841522343879536, -0.0064360788919462855, -0.005972356879358714, -0.0053784693171883766, -0.004881414617645635, -0.003981351099171664, -0.002547709653904317, -0.0006894348495911544, 0.001339149443240658, 0.0030459981717733406, 0.003976138526266771, 0.004840263679526747, 0.006244857613315632, 0.008698063277142525, 0.011021916079923257, 0.01327729579476853, 0.015341265530312748, 0.017461188966698474, 0.019385483547763205, 0.02096233153253011, 0.02235051251065688, 0.023337184424773828, 0.024126829259570562, 0.025015685245880374, 0.026022657913069566, 0.02723088199446444, 0.028360072692474602, 0.029475438571847125, 0.03096383994085568, 0.03298736994398818, 0.035484134851662553, 0.038225298325764344, 0.04096859866035174, 0.04339628219785033, 0.045399971153561515, 0.05554478073120686, 0.07204841143709032, 0.09358234161327135, 0.11612930795735313, 0.13738596185084068, 0.1580018751738122, 0.17773261120106915, 0.19722411464450862, 0.21525392542836333, 0.2320486249761085, 0.24665988907199332, 0.2588935720566761, 0.26872474088458476, 0.2762413045454524, 0.2808048455517748, 0.2816809848060819, 0.28051526042629304, 0.27781058197455605, 0.27333082580801416, 0.26735034529834156, 0.26029294515804235, 0.25313656919927335, 0.24651248207873475, 0.2400074170714884, 0.23327361168646635, 0.22615553349980425, 0.21849474361933513, 0.2102378459504553, 0.20124189679125348, 0.19147654768682348, 0.1814639997146499, 0.16900186750319668, 0.15512569884173405, 0.1402584558933635, 0.1236454413279434, 0.10571839074882136, 0.0875069957111294, 0.07019169267127161, 0.05482393510525782, 0.04135750971980332, 0.029056296012525337, 0.01742586254628121, 0.006789021498181844, -0.0024468024841670585, -0.01039453427925707, -0.016775502046854737, -0.021083768120408308, -0.02166515817419224, -0.019671213675616, -0.015883474323234316, -0.011293321172526823, -0.0071330629659895695, -0.0031249961792384996, 0.0012946644984366297, 0.006144505141739568, 0.010537841285009081, 0.013253175581920178, 0.014903766010660652, 0.01592604439468708, 0.01758142987951578, 0.019666329111785036, 0.021228145196686764, 0.022331846681758326, 0.023199198318870247, 0.02366052261886407, 0.024586967148540036, 0.026178968081251162, 0.028603408948551644, 0.03032028385144356, 0.03143456263620282, 0.03220063194592725, 0.03311353240846352, 0.034792856401429116, 0.03694477107844835, 0.038557708272767194, 0.04077720028991341, 0.042529403553993844, 0.04379993277654537, 0.04539984669125632, 0.043508895474602766, 0.039748987155689065, 0.034126436559983354, 0.026915203573447836, 0.020301248074408692, 0.016276628273294413, 0.017239716606839435, 0.02028195933070532, 0.02490030214655619, 0.030845836616845763, 0.0379591991795262, 0.0449462624539714, 0.051544992914671565, 0.05823464686872515, 0.06465742281220396, 0.07042886491540984, 0.0786794207750487, 0.08898881213889849, 0.09888811791904543, 0.1081051543285239, 0.11680316835924498, 0.12533117977976876, 0.1335783338549787, 0.1417103912976056, 0.1475851284292616, 0.15203885777066287, 0.15470283947686617, 0.1552741601724755, 0.155506116049657, 0.15475991482987517, 0.15085339340851994, 0.1451460937395313, 0.13923573488090785, 0.13319058682961926, 0.12658129243158864, 0.1196907267705801, 0.11239319287279423, 0.10377037993606429, 0.09317629083272046, 0.08216826853900672, 0.07192875819256371, 0.062384223949312284, 0.05411207373346521, 0.047745457395148835, 0.04184085481115044, 0.03742598165634521, 0.03374316934241139, 0.03175215929655186, 0.03149171721759522, 0.03241738258364586, 0.03444269891579138, 0.036813038703483916, 0.03959033141756866, 0.04278573009385637, 0.04517565695238129, 0.04651817931043243, 0.047346895557541555, 0.04738312394197201, 0.04489821149672706, 0.041100344171898534, 0.0368242728867602, 0.03127189226278707, 0.025937056468236037, 0.02000185371048874, 0.014274985755792405, 0.00878683016130314, 0.00339687775215734, -0.0019758030817685814, -0.006891966205273985, -0.012046292090234442, -0.016573607085065587, -0.02051259194484885, -0.02390935451207815, -0.02769096944623475, -0.03161199472335004, -0.036300067905232915, -0.040980875953718986, -0.052816926457469535, -0.06855644268692819, -0.08352761192745259, -0.0981588155237217, -0.10927282926151106, -0.11886633620428547, -0.12418028448149489, -0.12337849548716495, -0.11802567492977839, -0.1090342344705102, -0.0989422775965993, -0.08922987791123958, -0.08216712732378068, -0.0772671793303052, -0.07364404578210394, -0.07068373160319706, -0.06861157428142421, -0.06752697520428036, -0.06632613070455551, -0.06352830797481257, -0.06036957949362645, -0.056693545243611546, -0.05243767317269482, -0.050315116164365084, -0.04809037189048301, -0.046606316501802754, -0.04396264037436138, -0.04031143423528878, -0.0364473404694708, -0.03209067170374352, -0.027101876635867984, -0.023192980546532776, -0.02075117015202753, -0.01915006411079733, -0.018116181025666117, -0.017131641400044084, -0.017147858974089214, -0.01918729561760806, -0.02314192520856068, -0.029153716405768252, -0.035754213079393624, -0.042934375552318195, -0.05016315336969178, -0.05756730252963979, -0.06376430499101148, -0.0695162688114454, -0.07470482052261729, -0.08005524154449813, -0.08584189991201199, -0.09236025110615612, -0.09894454691284163, -0.10483995706250657, -0.10927695593881372, -0.11305847668345727, -0.11603067562749168, -0.1183944307048418, -0.1201426123102329, -0.1217776691429213, -0.12329764155672009, -0.12438478155509103, -0.12525900322694322, -0.12718412258205042, -0.12985576044461272, -0.13192110579040103, -0.13351658335076344, -0.13347234305760763, -0.1301839381467127, -0.12489736595359756, -0.11914856650550164, -0.11298030569143726, -0.10709361255233772, -0.10065018195514533, -0.09364708394098449, -0.08708504719341892, -0.08078542331494552, -0.07687045918550917, -0.07448017915129021, -0.07379880940270284, -0.06926974284126977, -0.06367374104231954, -0.0562920460468241, -0.04469934548961871, -0.031451730374820366, -0.014917829023958674, 0.0022049425556707088, 0.016241470543331353, 0.02820894188814122, 0.03499703691476924, 0.03602911664788633, 0.03475311397365264, 0.03321471195015889, 0.029203395313659886, 0.024423999745535233, 0.01856034296287873, 0.013239437015646383, 0.00834792794479359, 0.003324774251011349, -0.000966742999692064, -0.005130917431905895, -0.009144832708661031, -0.014747839377267865, -0.020780209327935402, -0.02647879052503775, -0.03128999151635367, -0.034902384140927084, -0.037973102200578014, -0.04173314191737648, -0.04611164180582548, -0.050224066270829835, -0.053201492284751656, -0.05566881718265539, -0.05724111052103977, -0.057481124574702155, -0.05570546170276204, -0.051356177474266324, -0.0463024635858927, -0.041046390265907874, -0.03369161484313258, -0.025649261395543407, -0.01690090432647255, -0.008130120618895054, 0.000851647523859897, 0.01029059721616833, 0.020774193030386023, 0.030358371834387523, 0.039525150838649846, 0.04873718109564075, 0.057862214697347286, 0.06727975640676875, 0.07591452093989047, 0.08327343857002853, 0.08973574892407904, 0.09493324813740692, 0.10012550793479716, 0.10465454648396427, 0.10765376559979561, 0.11000948352034326, 0.11214604742517315, 0.11377764410138051, 0.1145883396823717, 0.11474038651298263, 0.11325285301317353, 0.11055751512958485, 0.10779218078025081, 0.10456316889513152, 0.10256992403479198, 0.100902857270331, 0.10041445410627878, 0.1012592732984176, 0.10266465325006649, 0.10395576725693456, 0.10486904759034568, 0.10749223389421794, 0.11128328030747778, 0.11694939038402968, 0.12418444082584636, 0.1146693328618751, 0.08276763706592263, 0.026511889332525414, -0.031589998513149226, -0.09363434815235602, -0.1511739060043677, -0.20189089638497337, -0.24760597740996487, -0.2918519349847488, -0.33522377766947803, -0.3762864288916815, -0.4110567608906435, -0.4387247289391598, -0.46060753896960704, -0.4750719316219608, -0.48256693910826925, -0.48459976304596114, -0.4783284156116134, -0.46489414042357247, -0.4468542562478078, -0.42354148456929785, -0.3944682757415728, -0.36065454340675085, -0.32801099303396336, -0.2960274784562756, -0.2628271050762689, -0.23128176374646592, -0.19886894640673614, -0.16588192952211145, -0.1326098176721942], "in_upper_bb": [null, 34.68828427124746, 34.69145751311064, 34.68592355782609, 34.68249358868962, 34.69503367346791, 34.695595080206864, 34.69285573676111, 34.68938668539326, 34.68947580015449, 34.68792878038933, 34.68827501903787, 34.687571573974324, 34.68629743841744, 34.68954171741412, 34.68783195589935, 34.68775446295864, 34.686681582775705, 34.690000000000005, 34.697397544183225, 34.70578865679456, 34.71439325184294, 34.716494041936095, 34.716494041936095, 34.71970392968115, 34.72985202049962, 34.75227531240054, 34.75995482821013, 34.76916031195937, 34.77332780379364, 34.783980907537035, 34.79233823935978, 34.79811104260859, 34.80383024927172, 34.80835374137923, 34.80969425416588, 34.815222113165525, 34.818873260306326, 34.82750770182066, 34.834892161355235, 34.84344220705982, 34.85742016909071, 34.8737721763352, 34.88622781946597, 34.90144901330321, 34.918465852599354, 34.933455899237664, 34.944550286886546, 35.15980084460034, 35.33315390184164, 35.503477405665734, 35.6232428909245, 35.71593255949968, 35.817079023867876, 35.915055173451854, 36.02143166621638, 36.11319083555832, 36.203732440433384, 36.27878803910146, 36.341593566283365, 36.39291897011555, 36.43453839737317, 36.458084612922924, 36.45923829059697, 36.4512813691636, 36.422909358227756, 36.35573294952138, 36.21912163025147, 36.1959701525951, 36.190227847657205, 36.20498449791741, 36.20371073554072, 36.17914523041308, 36.16263713350155, 36.14593590897208, 36.1442653708009, 36.13765254065287, 36.1369324961941, 36.13610172601498, 36.14864360197749, 36.1598206683256, 36.171816771294424, 36.19967438940865, 36.22913265308, 36.24966359247566, 36.258487054296744, 36.2603513860794, 36.2596987606372, 36.258713113710265, 36.25155062671857, 36.23121041628419, 36.20423726128902, 36.17318733702073, 36.136216503014744, 36.09491194157363, 36.058999760089776, 36.02590369077447, 35.99739954649374, 35.95979503514336, 35.95315764915689, 35.95136401628148, 35.9632101398585, 35.98734313783304, 36.00240053258076, 36.00521739117553, 36.00892697724179, 36.01406185127412, 36.02784581075574, 36.0392112932604, 36.0375383241806, 36.031590459621235, 36.02412143824003, 36.007244517859036, 35.991161782097635, 35.9834470284933, 36.00553032004178, 36.01008987789819, 36.013999715548984, 36.01919217657146, 36.026337608701795, 36.044922282916616, 36.06402052959538, 36.07188761443327, 36.094197161617046, 36.09931444738559, 36.10245954151551, 36.113762083184945, 36.11872584975167, 36.12113541474736, 36.127535685538454, 36.13907592051986, 36.140370462818595, 36.1429474107139, 36.18456197689431, 36.20491638242428, 36.227671829914904, 36.25850847442412, 36.29519646863091, 36.32172472885164, 36.34705521016258, 36.378432848097326, 36.40828708293158, 36.435709336650845, 36.50568341039858, 36.58353058511727, 36.63613056340152, 36.68620248905908, 36.72748842424805, 36.771090518122264, 36.803154771976345, 36.82257916747492, 36.82017225895049, 36.830510565551855, 36.85164984674087, 36.85647892257826, 36.870624048812196, 36.87775615776592, 36.869819873295505, 36.854452340277966, 36.83722384029188, 36.81980688738493, 36.7913363950541, 36.74210627608544, 36.73720985238708, 36.74426862501807, 36.76299424047987, 36.77314954684917, 36.776588111751146, 36.77586894037252, 36.76681052505332, 36.745593096964996, 36.73964620444001, 36.72590246609428, 36.71401442743715, 36.71136061496552, 36.69643215800109, 36.689440897781786, 36.709330979197915, 36.72403327296011, 36.7373941632238, 36.75536136817293, 36.7651048510767, 36.771381702510865, 36.781284576694084, 36.787431898842925, 36.77706601748883, 36.76894578504976, 36.76449785392097, 36.762124267347666, 36.759387163072596, 36.7644886582975, 36.76353429051112, 36.7670128926213, 36.771500423973414, 36.776120521604575, 36.77398585004768, 36.77321777922361, 36.76134230097549, 36.74861223625832, 36.72769584788912, 36.700443478437705, 36.6810399969242, 36.66884203595022, 36.64220624681169, 36.74045585424205, 36.797742398770175, 36.80184557328787, 36.80273406436843, 36.78941322709413, 36.770643665239696, 36.74697535723403, 36.722864482142334, 36.70152585438778, 36.68778210103148, 36.670539892439436, 36.64676947953424, 36.62372326641097, 36.59280616613532, 36.55958348661498, 36.52406855117754, 36.49611382921106, 36.466489626172304, 36.44644883838325, 36.43044801092118, 36.420232033087096, 36.402550303360755, 36.40165301365216, 36.38365806771391, 36.38165405524796, 36.36609174655158, 36.36781972705421, 36.35667124977984, 36.336139337269316, 36.2998809762942, 36.284469056661074, 36.26917140394528, 36.26917140394528, 36.26909811393571, 36.269185730749825, 36.27013149660717, 36.27013149660717, 36.27998304962966, 36.29966415390467, 36.32079224695389, 36.33213380840174, 36.34168775889755, 36.34332751658456, 36.35824778712651, 36.35699853800782, 36.361987921935096, 36.35225904326595, 36.339833360867274, 36.32965718229579, 36.31282574507849, 36.27980345967442, 36.25355785716185, 36.22529007577931, 36.19146602335783, 36.149099078524145, 36.09178208691868, 36.04010219010937, 36.00697646244377, 35.98028412357806, 35.96250484218628, 35.93679103865109, 35.92535381788664, 35.9115678239158, 35.892976614503546, 35.8573086344558, 35.8212691047268, 35.782207539000815, 35.75378190068198, 35.73206733446016, 35.72072635839206, 35.70935546090729, 35.697256943593324, 35.67917377352533, 35.666627374890794, 35.65457021931094, 35.64613202294826, 35.63691715891101, 35.63761628075008, 35.663297613968204, 35.66989981341029, 35.69350830701171, 35.77467396770345, 35.82572109483552, 35.921666774802354, 35.98461103309401, 36.007519536026415, 36.0351895546865, 36.03839767284219, 36.03824734959176, 36.03921571038998, 36.04288785369957, 36.042887853699575, 36.043001263184095, 36.04279905801062, 36.04269490809266, 36.03414120897022, 36.0244088387805, 36.00428436638756, 36.004984306142035, 36.00633032626576, 36.01558679158481, 35.99577842297736, 35.97481354798564, 35.89917550522265, 35.81658485056588, 35.77350152192919, 35.70961400553544, 35.70281752561044, 35.70717341304466, 35.69463555874922, 35.662167017543105, 35.65594109242882, 35.64056137464937, 35.63587296786912, 35.63157279907926, 35.620655169594784, 35.61672488338882, 35.636857694018985, 35.65563236873658, 35.68416284313472, 35.71461588293321, 35.750063424258485, 35.79231047767109, 35.848261826403295, 35.88217516147403, 35.92089404127532, 35.96136993536664, 35.99696517802741, 36.03857036891311, 36.069963582981856, 36.08688511581333, 36.1023996507201, 36.111032266121256, 36.13527583730563, 36.158423755688816, 36.1607661381353, 36.159650968398445, 36.17714469884237, 36.184471867812185, 36.18832255887839, 36.18564912211561, 36.17329734414857, 36.163123716123614, 36.167000834788524, 36.151801052243876, 36.15759019913482, 36.16297042516717, 36.186709713482806, 36.22488915654872, 36.25368481901501, 36.27300467537512, 36.29057652790428, 36.33926240363043, 36.39071233159068, 36.460390293489134, 36.53064286742754, 36.62337397622608, 36.88782257779079, 37.22431809265498, 37.290585326482635, 37.381710824271956, 37.41237407594309, 37.419137795563245, 37.41696937878251, 37.42397404218228, 37.41162795901286, 37.37962141345752, 37.29986456414951, 37.18512761520906, 37.0481308294643, 36.88117137251606, 36.68548826352528, 36.42434106001217, 36.10716138308385, 35.68620902538517, 35.06272156448694, 34.76564386966785, 34.73729999191515, 34.813661263715844, 34.78954308252067, 34.82776352968753, 34.87429627014561, 34.89644195134193, 34.9742010979796, 35.07067263761881, 35.161135312362205], "in_lower_bb": [null, 34.63171572875253, 34.63854248688936, 34.641576442173914, 34.643506411310376, 34.616632993198756, 34.605833491221695, 34.60214426323889, 34.60394664794008, 34.59652419984551, 34.599343946883394, 34.60172498096214, 34.60396688756414, 34.60584541872541, 34.60645828258588, 34.60716804410065, 34.60871612527666, 34.60998508389096, 34.60999999999999, 34.60760245581677, 34.60321134320544, 34.600606748157055, 34.600005958063896, 34.600005958063896, 34.59979607031885, 34.60064797950038, 34.594224687599464, 34.59804517178988, 34.59983968804063, 34.60967219620637, 34.611019092462975, 34.61316176064021, 34.61788895739141, 34.62416975072828, 34.62814625862077, 34.63980574583412, 34.64727788683448, 34.658626739693666, 34.66349229817934, 34.66710783864476, 34.66955779294018, 34.66975983090929, 34.672407823664805, 34.683952180534035, 34.69073098669679, 34.692214147400634, 34.69022410076234, 34.69612971311346, 34.550879155399656, 34.45952609815835, 34.382202594334274, 34.3509371090755, 34.344247440500325, 34.338100976132125, 34.34212482654815, 34.34774833378362, 34.36698916444167, 34.393447559566624, 34.43389196089855, 34.489086433716636, 34.55676102988445, 34.63296160262683, 34.721415387077066, 34.82426170940302, 34.941218630836396, 35.08009064177226, 35.25626705047861, 35.50187836974853, 35.5810298474049, 35.63578215234279, 35.662025502082585, 35.70929926445928, 35.78225476958692, 35.83676286649845, 35.88446409102792, 35.905134629199104, 35.927747459347124, 35.9354675038059, 35.94429827398502, 35.922676398022496, 35.8994993316744, 35.870503228705566, 35.81871561059135, 35.766257346920014, 35.715726407524336, 35.676902945703254, 35.6510386139206, 35.6276912393628, 35.599676886289735, 35.56882937328143, 35.54618958371581, 35.53166273871098, 35.521322662979266, 35.51929349698526, 35.527098058426375, 35.54401023991022, 35.56110630922552, 35.577110453506265, 35.60021496485665, 35.60293235084312, 35.603725983718526, 35.59832986014151, 35.59312686216697, 35.59919946741923, 35.61138260882448, 35.62167302275821, 35.62753814872589, 35.631754189244255, 35.64338870673961, 35.6680616758194, 35.69698954037876, 35.72695856175997, 35.76583548214097, 35.806918217902364, 35.83813297150671, 35.82954967995823, 35.83099012210182, 35.831580284451015, 35.83288782342854, 35.8397423912982, 35.83815771708338, 35.83260947040462, 35.83174238556672, 35.82630283838296, 35.84118555261441, 35.857040458484484, 35.86873791681504, 35.85777415024833, 35.850364585252635, 35.83796431446154, 35.81642407948014, 35.812129537181406, 35.819552589286104, 35.80293802310569, 35.79858361757572, 35.79132817008509, 35.78649152557588, 35.78030353136909, 35.78077527114835, 35.78044478983742, 35.77406715190268, 35.769212917068415, 35.77079066334916, 35.743816589601416, 35.719969414882726, 35.71536943659849, 35.710297510940926, 35.74001157575195, 35.77090948187774, 35.821845228023655, 35.89442083252508, 35.97182774104951, 36.028489434448154, 36.05235015325913, 36.095521077421736, 36.134875951187816, 36.17474384223407, 36.2111801267045, 36.25954765972204, 36.314776159708124, 36.365193112615074, 36.422573604945896, 36.50080372391456, 36.51170014761291, 36.49614137498194, 36.46641575952013, 36.44626045315084, 36.43282188824886, 36.41704105962749, 36.40909947494669, 36.41331690303501, 36.40526379556, 36.40718753390571, 36.40707557256286, 36.40772938503448, 36.41615784199891, 36.42014910221821, 36.41425902080209, 36.41055672703989, 36.40469583677621, 36.396728631827074, 36.3950451489233, 36.39476829748912, 36.39486542330591, 36.40421810115707, 36.42658398251117, 36.44520421495023, 36.45765214607901, 36.462025732652315, 36.468762836927404, 36.45666134170249, 36.45861570948888, 36.448957107378696, 36.438469576026584, 36.41884947839541, 36.40298414995232, 36.3797522207764, 36.3676276990245, 36.35685776374168, 36.351274152110875, 36.343526521562296, 36.33196000307581, 36.30915796404979, 36.299793753188304, 36.120544145757954, 35.99325760122982, 35.931654426712136, 35.864765935631574, 35.83358677290586, 35.7933563347603, 35.78002464276597, 35.783135517857666, 35.78747414561222, 35.79121789896852, 35.79446010756057, 35.79843052046576, 35.793476733589024, 35.791393833864674, 35.793116513385016, 35.798631448822455, 35.799586170788935, 35.800210373827696, 35.80125116161675, 35.80625198907882, 35.8484679669129, 35.90114969663924, 35.92504698634783, 35.95804193228609, 35.96954594475205, 35.99910825344842, 36.005380272945786, 36.00852875022016, 36.016060662730695, 36.0373190237058, 36.04673094333892, 36.052828596054724, 36.052828596054724, 36.05590188606429, 36.05781426925017, 36.05986850339284, 36.05986850339284, 36.04401695037034, 36.009335846095325, 35.95720775304611, 35.92086619159826, 35.88031224110246, 35.844672483415444, 35.806752212873484, 35.78100146199218, 35.7491120780649, 35.720840956734044, 35.687266639132716, 35.64844281770421, 35.60727425492151, 35.57829654032559, 35.551542142838144, 35.53380992422069, 35.515993976642164, 35.50636092147586, 35.50767791308132, 35.50835780989063, 35.49548353755623, 35.479175876421934, 35.46095515781373, 35.44616896134891, 35.41160618211337, 35.3773921760842, 35.35598338549645, 35.3446513655442, 35.34459089527319, 35.3606524609992, 35.37107809931802, 35.37479266553985, 35.375133641607945, 35.37350453909272, 35.37660305640667, 35.38468622647468, 35.387872625109196, 35.39192978068907, 35.381367977051745, 35.37258284108898, 35.35288371924992, 35.3402023860318, 35.3386701865897, 35.33056169298828, 35.29539603229655, 35.290348905164485, 35.254403225197656, 35.24945896690599, 35.26255046397359, 35.2628804453135, 35.26867232715781, 35.26982265040826, 35.27785428961002, 35.293682146300426, 35.29368214630043, 35.29556873681591, 35.29677094198939, 35.30287509190733, 35.32942879102979, 35.353161161219504, 35.39578563361244, 35.384085693857955, 35.378669673734244, 35.345413208415195, 35.32172157702265, 35.30368645201437, 35.32432449477735, 35.35791514943411, 35.3649984780708, 35.38088599446455, 35.35668247438956, 35.33632658695534, 35.32786444125079, 35.32883298245691, 35.32005890757118, 35.31993862535062, 35.320627032130886, 35.32292720092074, 35.32784483040521, 35.32927511661118, 35.316642305981006, 35.30686763126341, 35.29233715686528, 35.28788411706679, 35.28093657574151, 35.2706895223289, 35.252738173596704, 35.24882483852597, 35.24760595872468, 35.25813006463337, 35.27953482197259, 35.29892963108689, 35.32253641701814, 35.362614884186655, 35.40510034927989, 35.44996773387874, 35.48072416269437, 35.50357624431119, 35.54823386186469, 35.60134903160155, 35.62585530115763, 35.66252813218782, 35.697677441121606, 35.74035087788439, 35.78270265585143, 35.81787628387638, 35.83599916521149, 35.87719894775612, 35.90290980086517, 35.92152957483284, 35.92579028651719, 35.91461084345128, 35.91481518098499, 35.924505324624874, 35.932933472095726, 35.92524759636957, 35.909797668409325, 35.887119706510866, 35.873867132572464, 35.72663602377392, 35.32818742220922, 34.783691907345016, 34.57642467351736, 34.306299175728036, 34.1246359240569, 33.970872204436745, 33.80604062121749, 33.60503595781772, 33.39438204098714, 33.19738858654248, 33.0526454358505, 32.940382384790944, 32.84337917053571, 32.78732862748394, 32.763011736474716, 32.787658939987836, 32.88833861691616, 33.09029097461483, 33.487278435513055, 33.67935613033216, 33.695700008084856, 33.69233873628416, 33.703456917479336, 33.69573647031247, 33.6742037298544, 33.66505804865807, 33.63429890202039, 33.62182736238118, 33.642364687637794], "out_sma_10": [34.82, 34.629999999999995, 34.48, 34.41625, 34.351, 34.28916666666667, 34.24357142857143, 34.206875, 34.199444444444445, 34.1965, 34.1255, 34.098, 34.096, 34.092499999999994, 34.116, 34.162, 34.196000000000005, 34.217999999999996, 34.2225, 34.2215, 34.2255, 34.221999999999994, 34.215500000000006, 34.215500000000006, 34.209999999999994, 34.195, 34.183, 34.1905, 34.192, 34.186, 34.18, 34.176, 34.183499999999995, 34.1875, 34.1865, 34.189499999999995, 34.201499999999996, 34.21, 34.221000000000004, 34.238, 34.251999999999995, 34.2585, 34.2485, 34.2255, 34.1965, 34.157500000000006, 34.11231, 34.05381], "out_sma_50": [34.82, 34.629999999999995, 34.48, 34.41625, 34.351, 34.28916666666667, 34.24357142857143, 34.206875, 34.199444444444445, 34.1965, 34.18863636363636, 34.18666666666667, 34.184615384615384, 34.184999999999995, 34.19433333333333, 34.2096875, 34.21558823529411, 34.213055555555556, 34.21157894736842, 34.208999999999996, 34.20619047619048, 34.20272727272727, 34.198043478260864, 34.19770833333333, 34.2006, 34.20403846153846, 34.20351851851852, 34.205, 34.204827586206896, 34.20133333333333, 34.197741935483876, 34.194375, 34.193636363636365, 34.194705882352935, 34.19657142857143, 34.2, 34.20297297297297, 34.206315789473685, 34.20897435897436, 34.2105, 34.2109756097561, 34.20964285714286, 34.20639534883721, 34.20170454545455, 34.196555555555555, 34.19076086956522, 34.183682978723404, 34.17454375], "out_sma_200": [34.82, 34.629999999999995, 34.48, 34.41625, 34.351, 34.28916666666667, 34.24357142857143, 34.206875, 34.199444444444445, 34.1965, 34.18863636363636, 34.18666666666667, 34.184615384615384, 34.184999999999995, 34.19433333333333, 34.2096875, 34.21558823529411, 34.213055555555556, 34.21157894736842, 34.208999999999996, 34.20619047619048, 34.20272727272727, 34.198043478260864, 34.19770833333333, 34.2006, 34.20403846153846, 34.20351851851852, 34.205, 34.204827586206896, 34.20133333333333, 34.197741935483876, 34.194375, 34.193636363636365, 34.194705882352935, 34.19657142857143, 34.2, 34.20297297297297, 34.206315789473685, 34.20897435897436, 34.2105, 34.2109756097561, 34.20964285714286, 34.20639534883721, 34.20170454545455, 34.196555555555555, 34.19076086956522, 34.183682978723404, 34.17454375], "out_ema_10": [34.82, 34.75090909090909, 34.647107438016526, 34.57036063110443, 34.48302233453998, 34.39156372825998, 34.31491577766726, 34.24856745445503, 34.228827917281386, 34.218131932321135, 34.19847158099002, 34.19238583899183, 34.18649750462968, 34.18713432196974, 34.212200808884326, 34.25361884363263, 34.26386996297215, 34.24680269697721, 34.23556584298135, 34.22182659880292, 34.208767217202386, 34.194445904983766, 34.176364831350355, 34.17884395292302, 34.19541777966429, 34.212614546998054, 34.208502811180225, 34.215138663692905, 34.212386179385106, 34.19195232858781, 34.17341554157184, 34.158249079467865, 34.1603856104737, 34.173042772205754, 34.188853177259254, 34.212698054121205, 34.23038931700826, 34.248500350279485, 34.25968210477412, 34.26155808572428, 34.25582025195623, 34.23748929705509, 34.207036697590524, 34.16939366166497, 34.133140268634975, 34.0962056743377, 34.052913733549026, 33.99692941835829], "out_ema_50": [34.82, 34.805098039215686, 34.780584390619, 34.75879676745747, 34.73256944324345, 34.703056916057434, 34.674309586015966, 34.64590528852514, 34.626065865445725, 34.608180929545895, 34.58864442250488, 34.57203091573999, 34.55587284061293, 34.54152488607909, 34.533033714075984, 34.52938533313183, 34.5207819867345, 34.507025830391974, 34.49439736645504, 34.48128374424111, 34.468292224859105, 34.45502586309993, 34.44090720180189, 34.431067703692015, 34.42475132315507, 34.41946695754115, 34.41046825332385, 34.40397930221311, 34.39598011389103, 34.384373050601184, 34.37282900940114, 34.36173767569913, 34.354218551161914, 34.34934723543007, 34.345843422275955, 34.34482995473572, 34.34346407415785, 34.342936071249696, 34.34164446061245, 34.33883487392177, 34.33456683965033, 34.327525002801295, 34.317425983083595, 34.30497790531562, 34.29184151687187, 34.27765165346513, 34.26119864744689, 34.240955563233285], "out_ema_200": [34.82, 34.81621890547264, 34.809888369099774, 34.80406858433261, 34.79696342428951, 34.7888344349931, 34.78068682867476, 34.77242128809093, 34.766128538955705, 34.76019691170242, 34.75372729069046, 34.747869307698515, 34.74201986185077, 34.736527126906985, 34.73243232962433, 34.72952255520021, 34.72534820141713, 34.71982234866671, 34.71450073325709, 34.708983313025676, 34.703421290010496, 34.69771560553278, 34.691718435328475, 34.68672621209138, 34.682579682617835, 34.67867341711915, 34.67381099505827, 34.66954421898804, 34.66487213720706, 34.659251518926396, 34.653587324708226, 34.647979490631535, 34.64322347579939, 34.639111799423276, 34.6353395427126, 34.63220183581994, 34.62899584740382, 34.62602076434508, 34.622876279127716, 34.61936507237023, 34.615490793043165, 34.61090879510244, 34.60552661803674, 34.59950147755876, 34.59323778126464, 34.586638400356534, 34.579389262044536, 34.57108688132768], "out_macd": [0.0, -0.03031339031338831, -0.07445848653826204, -0.10460682703878632, -0.13780445190913326, -0.17101849473451125, -0.1958896850423173, -0.21473874086704114, -0.21190265935231167, -0.20487265065157345, -0.20181640280168267, -0.19273454020930103, -0.18382157618155048, -0.17235048953665455, -0.1506298320281303, -0.1227218544128661, -0.10982846050446682, -0.10964328339099438, -0.10705212430333688, -0.10579634867278997, -0.10440454327937232, -0.1037197436887567, -0.10479325120392957, -0.09686174568214767, -0.08316199923993395, -0.06988542297620626, -0.06666433988665688, -0.05899352732491536, -0.055901084123263445, -0.06081838834848696, -0.06477561087994843, -0.06713781530339702, -0.061841675574726196, -0.05220120512548476, -0.04166008206553329, -0.028140283861119997, -0.018024883172635953, -0.008298858323563252, -0.0021796210962463647, -0.0005513911193304466, -0.002460311893891287, -0.009910773333857037, -0.022415712942567723, -0.03754162616371559, -0.05135775046901614, -0.06478795896497758, -0.08030749030551476, -0.10057370442923741], "out_signal": [0.0, -0.006062678062677663, -0.01974183975779454, -0.0367148372139929, -0.05693276015302098, -0.07974990706931903, -0.10297786266391869, -0.1253300383045432, -0.1426445625140969, -0.15509018014159223, -0.16443542467361033, -0.17009524778074847, -0.1728405134609089, -0.17274250867605803, -0.1683199733464725, -0.15920034955975124, -0.14932597174869436, -0.14138943407715437, -0.1345219721223909, -0.12877684743247073, -0.12390238660185106, -0.11986585801923219, -0.11685133665617167, -0.11285341846136687, -0.1069151346170803, -0.09950919228890551, -0.09294022180845579, -0.0861508829117477, -0.08010092315405085, -0.07624441619293808, -0.07395065513034016, -0.07258808716495153, -0.07043880484690647, -0.06679128490262214, -0.06176504433520437, -0.0550400922403875, -0.04763705042683719, -0.039769412006182406, -0.032251453824195205, -0.025911441283222255, -0.021221215405356063, -0.01895912699105626, -0.019650444181358556, -0.023228680577829966, -0.0288544945560672, -0.03604118743784928, -0.04489444801138238, -0.05603029929495339], "out_upper_bb": [null, 35.16740115370177, 35.123739077577234, 35.00045173456321, 34.9350547919502, 34.893034753807115, 34.845310970392035, 34.80139611580906, 34.75735224248199, 34.722830061210004, 34.69067402973505, 34.66553528279759, 34.64333573403795, 34.625733654088435, 34.62514430723963, 34.643637861984715, 34.63856699293067, 34.62396758118933, 34.611121082979494, 34.59856926280998, 34.438516909602484, 34.39210705334075, 34.38942262299388, 34.386007259414555, 34.39849276444354, 34.403867536073385, 34.39237149160309, 34.373995165034636, 34.37431365001968, 34.37692089216938, 34.37841340421086, 34.38113933359411, 34.381243022743085, 34.383682672929645, 34.3733371963217, 34.338266401385894, 34.338266401385894, 34.35817986451354, 34.37161877702526, 34.377923254294856, 34.37946897339606, 34.378314714029074, 34.381389492442935, 34.39795151921708, 34.40744589965765, 34.41354604821401, 34.43501971677028, 34.461755693336755], "out_lower_bb": [null, 34.09259884629822, 33.83626092242276, 33.83204826543679, 33.7669452080498, 33.68529857952622, 33.64183188675082, 33.61235388419093, 33.6415366464069, 33.670169938789996, 33.686598697537676, 33.70779805053574, 33.72589503519282, 33.744266345911555, 33.763522359427036, 33.77573713801529, 33.79260947765756, 33.80214352992178, 33.81203681175735, 33.81943073719001, 33.912483090397515, 33.927892946659256, 33.92207737700612, 33.92199274058545, 33.927507235556455, 33.953132463926615, 33.9866285083969, 34.03450483496537, 34.040186349980324, 34.03057910783062, 34.02708659578913, 34.01686066640588, 34.017756977256916, 34.01931732707035, 34.023162803678304, 34.04623359861411, 34.04623359861411, 34.042320135486456, 34.041381222974735, 34.04607674570515, 34.05253102660393, 34.056185285970926, 34.05061050755707, 34.015048480782916, 33.97555410034236, 33.933453951786, 33.878790283229726, 33.80205430666325], "overall_sma_10": [34.67, 34.66, 34.665, 34.66375, 34.663, 34.655833333333334, 34.65071428571428, 34.6475, 34.64666666666667, 34.643, 34.641, 34.641999999999996, 34.64, 34.638999999999996, 34.640499999999996, 34.6425, 34.646499999999996, 34.648999999999994, 34.653, 34.66199999999999, 34.668, 34.672999999999995, 34.6765, 34.6775, 34.679, 34.688, 34.7, 34.709, 34.716, 34.721000000000004, 34.727, 34.7325, 34.7395, 34.7505, 34.7575, 34.7615, 34.7625, 34.7685, 34.775, 34.781, 34.786, 34.79468, 34.80668, 34.81968, 34.83468, 34.849180000000004, 34.86118, 34.87218, 34.93568, 35.01168, 35.09968, 35.179500000000004, 35.2535, 35.335499999999996, 35.4225, 35.519999999999996, 35.619, 35.725, 35.777, 35.819, 35.85, 35.888, 35.926, 35.948, 35.97, 35.983, 35.993, 35.995999999999995, 36.0, 36.00701, 36.017010000000006, 36.025009999999995, 36.035399999999996, 36.0514, 36.0604, 36.0664, 36.0724, 36.0764, 36.080400000000004, 36.06431, 36.04231, 36.01731, 35.98299, 35.94399, 35.904990000000005, 35.868990000000004, 35.83899, 35.81099, 35.77799, 35.75607, 35.73509, 35.71859, 35.71152, 35.71152, 35.71702, 35.73402, 35.748020000000004, 35.76352, 35.78202, 35.80002, 35.82000000000001, 35.842949999999995, 35.86895, 35.89008, 35.89958, 35.89658000000001, 35.89358, 35.89608, 35.900580000000005, 35.90558, 35.90858, 35.90813, 35.904129999999995, 35.908, 35.922, 35.9385, 35.947500000000005, 35.9495, 35.951499999999996, 35.9605, 35.9745, 35.9885, 35.9995, 36.0125, 36.0185, 36.021, 36.035000000000004, 36.027, 36.019999999999996, 36.005, 35.981, 35.964, 35.963, 35.975, 35.985, 35.998000000000005, 36.01, 36.0485, 36.082499999999996, 36.122499999999995, 36.171499999999995, 36.213499999999996, 36.2435, 36.2745, 36.3185, 36.3535, 36.3865, 36.419000000000004, 36.459500000000006, 36.502500000000005, 36.545500000000004, 36.578500000000005, 36.615500000000004, 36.6295, 36.6335, 36.652, 36.666000000000004, 36.662, 36.6545, 36.6495, 36.6395, 36.63541, 36.62741, 36.61941, 36.606910000000006, 36.57741, 36.55341, 36.54741, 36.53841, 36.52641, 36.51941, 36.5095, 36.50568, 36.50168000000001, 36.512179999999994, 36.535180000000004, 36.55618, 36.57618, 36.59618, 36.61568, 36.63268, 36.65065, 36.66047, 36.67447, 36.679469999999995, 36.66847, 36.65797, 36.64597, 36.62797, 36.61247, 36.58847, 36.5715, 36.5555, 36.5355, 36.5155, 36.5085, 36.495, 36.483, 36.4775, 36.466499999999996, 36.455499999999994, 36.4415, 36.4225, 36.40650000000001, 36.3455, 36.282500000000006, 36.2385, 36.1845, 36.145500000000006, 36.097500000000004, 36.0715, 36.0645, 36.066500000000005, 36.072500000000005, 36.1195, 36.162699999999994, 36.178700000000006, 36.19969999999999, 36.2072, 36.2252, 36.224199999999996, 36.2022, 36.181200000000004, 36.1642, 36.1492, 36.141000000000005, 36.147999999999996, 36.142, 36.14399999999999, 36.14, 36.148999999999994, 36.163, 36.171, 36.173, 36.182, 36.181, 36.174, 36.183, 36.183, 36.19, 36.181, 36.161, 36.138, 36.105, 36.071, 36.041, 36.013999999999996, 35.982000000000006, 35.955, 35.921099999999996, 35.892100000000006, 35.8661, 35.8401, 35.815099999999994, 35.7871, 35.7641, 35.7451, 35.72546, 35.70046, 35.678360000000005, 35.65636, 35.636359999999996, 35.61936, 35.608360000000005, 35.59586, 35.572860000000006, 35.54386, 35.5235, 35.5015, 35.4875, 35.4865, 35.4885, 35.4875, 35.4875, 35.487, 35.501, 35.519999999999996, 35.531, 35.545, 35.54, 35.523, 35.501999999999995, 35.516, 35.521069999999995, 35.53707, 35.569069999999996, 35.59607, 35.64507, 35.68907, 35.73007, 35.77507, 35.80507, 35.79207, 35.79600000000001, 35.7995, 35.7675, 35.7425, 35.6945, 35.6565, 35.633500000000005, 35.6025, 35.595, 35.597, 35.589000000000006, 35.5615, 35.55, 35.536, 35.529, 35.518, 35.505, 35.488, 35.4645, 35.4465, 35.433499999999995, 35.4295, 35.426, 35.4245, 35.427499999999995, 35.4365, 35.4435, 35.458, 35.489, 35.516000000000005, 35.543, 35.573, 35.605, 35.6385, 35.673500000000004, 35.69449999999999, 35.725, 35.7615, 35.787499999999994, 35.8215, 35.8495, 35.8765, 35.902499999999996, 35.9225, 35.942499999999995, 35.9675, 35.983999999999995, 35.9995, 36.0155, 36.0255, 36.036500000000004, 36.0495, 36.0535, 36.058499999999995, 36.0605, 36.0615, 36.0765, 36.085, 36.096999999999994, 36.114, 36.132, 36.14801, 36.170010000000005, 36.20601, 36.24001, 36.28601, 36.32801, 36.265010000000004, 36.11901, 35.89401, 35.73501, 35.54, 35.367000000000004, 35.184000000000005, 34.983, 34.742999999999995, 34.477999999999994, 34.312, 34.2335, 34.2315, 34.1565, 34.128499999999995, 34.0815, 34.028, 34.0125, 34.033500000000004, 34.072, 34.132999999999996, 34.1995, 34.2745, 34.3365, 34.394999999999996, 34.467, 34.533500000000004, 34.596000000000004, 34.659, 34.7315, 34.7675, 34.7485, 34.6925, 34.661, 34.609500000000004, 34.5305, 34.4585, 34.3655, 34.283500000000004, 34.1965, 34.1255, 34.098, 34.096, 34.0925, 34.116, 34.162, 34.196000000000005, 34.218, 34.2225, 34.221500000000006, 34.2255, 34.221999999999994, 34.215500000000006, 34.215500000000006, 34.21, 34.195, 34.183, 34.1905, 34.192, 34.186, 34.18, 34.176, 34.183499999999995, 34.1875, 34.1865, 34.189499999999995, 34.201499999999996, 34.209999999999994, 34.221, 34.23800000000001, 34.251999999999995, 34.2585, 34.2485, 34.2255, 34.1965, 34.1575, 34.11231, 34.053810000000006], "overall_sma_50": [34.67, 34.66, 34.665, 34.66375, 34.663, 34.655833333333334, 34.65071428571428, 34.6475, 34.64666666666667, 34.643, 34.64363636363636, 34.645, 34.64576923076923, 34.646071428571425, 34.648, 34.6475, 34.64823529411765, 34.64833333333333, 34.65, 34.652499999999996, 34.6552380952381, 34.65772727272727, 34.659130434782604, 34.659166666666664, 34.6604, 34.66307692307692, 34.66740740740741, 34.67, 34.672758620689656, 34.675333333333334, 34.678387096774195, 34.68109375, 34.68348484848485, 34.68602941176471, 34.68814285714286, 34.690416666666664, 34.693108108108106, 34.695921052631576, 34.69897435897436, 34.70175, 34.70463414634146, 34.7081380952381, 34.71213488372093, 34.716404545454544, 34.720706666666665, 34.72493043478261, 34.72886808510638, 34.732641666666666, 34.74728163265306, 34.763736, 34.784335999999996, 34.804336, 34.823236, 34.844436, 34.866836, 34.892236000000004, 34.917835999999994, 34.944736, 34.971336, 34.998936, 35.026136, 35.053536, 35.080436, 35.106235999999996, 35.132736, 35.160336, 35.187136, 35.214135999999996, 35.240736, 35.267938, 35.295938, 35.323938, 35.352216, 35.381016, 35.409016, 35.436016, 35.461616, 35.487615999999996, 35.513616, 35.5366, 35.559, 35.5809, 35.600913999999996, 35.619714, 35.638514, 35.657514, 35.676914000000004, 35.696114, 35.714214, 35.731614, 35.748818, 35.765682, 35.781882, 35.798082, 35.814982, 35.834482, 35.854282000000005, 35.874382, 35.883482, 35.889282, 35.892882, 35.898372, 35.904972, 35.908998000000004, 35.910398, 35.909797999999995, 35.909198, 35.908598000000005, 35.908198, 35.906598, 35.904598, 35.902398, 35.900598, 35.900998, 35.900798, 35.900898, 35.900098, 35.899298, 35.898498, 35.897296000000004, 35.896096, 35.895095999999995, 35.893418, 35.893218000000005, 35.892418, 35.891818, 35.892618, 35.889418, 35.886418000000006, 35.885434000000004, 35.883834, 35.884434, 35.88942, 35.89942, 35.90842, 35.91762, 35.92682, 35.93692, 35.947320000000005, 35.95872, 35.971116, 35.983416000000005, 35.995816, 36.012015999999996, 36.028716, 36.041516, 36.054516, 36.068016, 36.082816, 36.099216, 36.116216, 36.130526, 36.145126, 36.1599, 36.1755, 36.1926, 36.209, 36.221199999999996, 36.2336, 36.248000000000005, 36.2624, 36.275982000000006, 36.289782, 36.302181999999995, 36.312482, 36.320382, 36.330182, 36.340782, 36.350982, 36.361182, 36.371382000000004, 36.380182000000005, 36.391018, 36.400018, 36.411218, 36.423218, 36.434418, 36.450618, 36.466218, 36.483318, 36.501718000000004, 36.517512, 36.530512, 36.539912, 36.550112000000006, 36.557312, 36.564012, 36.570112, 36.575312, 36.581312, 36.585112, 36.589112, 36.592912, 36.592112, 36.589512, 36.588312, 36.585712, 36.582912, 36.578911999999995, 36.574112, 36.567112, 36.561712, 36.554312, 36.547512000000005, 36.531912, 36.514412, 36.500212, 36.487412, 36.477112000000005, 36.463711999999994, 36.453512, 36.44753, 36.44213, 36.43813, 36.43443, 36.43147, 36.42527, 36.41787, 36.41087, 36.40347, 36.39447, 36.38607, 36.377234, 36.370634, 36.361834, 36.352633999999995, 36.343633999999994, 36.331034, 36.320434, 36.308334, 36.297734, 36.28854, 36.279340000000005, 36.270340000000004, 36.26234, 36.25514, 36.24684, 36.23844, 36.23144, 36.22384, 36.21624, 36.20644, 36.19584, 36.18424, 36.17344, 36.16164, 36.15064, 36.13824, 36.12694, 36.114760000000004, 36.103559999999995, 36.09136, 36.07936, 36.06596, 36.06176, 36.05796, 36.05196, 36.046432, 36.037932, 36.030932, 36.020531999999996, 36.005732, 35.989932, 35.973132, 35.957032, 35.939992, 35.924992, 35.911192, 35.896792, 35.883392, 35.872991999999996, 35.862992000000006, 35.851192, 35.837792, 35.824592, 35.811992000000004, 35.799392, 35.788992, 35.776992, 35.763392, 35.747792, 35.730792, 35.720192, 35.707406, 35.695606, 35.689606000000005, 35.683806, 35.681405999999996, 35.678206, 35.671406000000005, 35.666606, 35.659606000000004, 35.651006, 35.645606, 35.641306, 35.634906, 35.629506, 35.623906000000005, 35.618506000000004, 35.613886, 35.608686000000006, 35.605385999999996, 35.602386, 35.600386, 35.596186, 35.592086, 35.587686000000005, 35.584614, 35.582014, 35.579214, 35.575014, 35.571014, 35.567814, 35.565414000000004, 35.562914, 35.562714, 35.563814, 35.565414000000004, 35.569014, 35.570414, 35.569314, 35.571113999999994, 35.573514, 35.576513999999996, 35.580114, 35.583514, 35.587514, 35.593914, 35.598914, 35.607414, 35.617014, 35.628214, 35.634614, 35.642199999999995, 35.648, 35.6502, 35.6528, 35.653400000000005, 35.6546, 35.658199999999994, 35.6619, 35.6703, 35.6813, 35.6903, 35.698, 35.7074, 35.716, 35.7266, 35.7356, 35.7468, 35.758399999999995, 35.7707, 35.7847, 35.798899999999996, 35.815301999999996, 35.831402, 35.850001999999996, 35.868802, 35.889202, 35.911401999999995, 35.913802000000004, 35.901602, 35.874202, 35.859202, 35.837402000000004, 35.819602, 35.801902, 35.779902, 35.750502, 35.718302, 35.684602, 35.650502, 35.617302, 35.581902, 35.548502000000006, 35.514902, 35.479802, 35.447702, 35.418302, 35.387702, 35.358902, 35.332902, 35.307902, 35.279302, 35.252202, 35.227802, 35.202002, 35.178402, 35.156602, 35.137202, 35.112502, 35.079502000000005, 35.041301999999995, 35.004202, 34.964202, 34.923202, 34.882002, 34.839402, 34.801002, 34.761202, 34.72060200000001, 34.679702, 34.637702, 34.596302, 34.5578, 34.52160000000001, 34.48, 34.435, 34.3883, 34.3399, 34.3127, 34.3003, 34.302, 34.2924, 34.291799999999995, 34.2872, 34.2798, 34.2765, 34.2781, 34.2815, 34.286300000000004, 34.2888, 34.2924, 34.2986, 34.303399999999996, 34.3088, 34.3145, 34.316, 34.315599999999996, 34.314699999999995, 34.3101, 34.3006, 34.287200000000006, 34.2764, 34.2637, 34.246900000000004, 34.230262, 34.207561999999996], "overall_sma_200": [34.67, 34.66, 34.665, 34.66375, 34.663, 34.655833333333334, 34.65071428571428, 34.6475, 34.64666666666667, 34.643, 34.64363636363636, 34.645, 34.64576923076923, 34.646071428571425, 34.648, 34.6475, 34.64823529411765, 34.64833333333333, 34.65, 34.652499999999996, 34.6552380952381, 34.65772727272727, 34.659130434782604, 34.659166666666664, 34.6604, 34.66307692307692, 34.66740740740741, 34.67, 34.672758620689656, 34.675333333333334, 34.678387096774195, 34.68109375, 34.68348484848485, 34.68602941176471, 34.68814285714286, 34.690416666666664, 34.693108108108106, 34.695921052631576, 34.69897435897436, 34.70175, 34.70463414634146, 34.7081380952381, 34.71213488372093, 34.716404545454544, 34.720706666666665, 34.72493043478261, 34.72886808510638, 34.732641666666666, 34.74728163265306, 34.763736, 34.782094117647055, 34.79878461538461, 34.81427924528302, 34.83105185185185, 34.848305454545454, 34.866907142857144, 34.88503157894737, 34.903737931034485, 34.92181016949152, 34.939613333333334, 34.9571606557377, 34.97446451612903, 34.990742857142855, 35.005575, 35.02087384615385, 35.036012121212124, 35.0504, 35.064364705882355, 35.07806956521739, 35.09209857142857, 35.10643521126761, 35.12037361111111, 35.13384657534246, 35.146902702702704, 35.15947733333333, 35.17158947368421, 35.183127272727276, 35.19411282051282, 35.20494683544304, 35.213625, 35.22197530864197, 35.22975609756098, 35.23615301204819, 35.241794047619045, 35.247184705882354, 35.25268255813953, 35.25851379310345, 35.2642125, 35.269333707865165, 35.273896666666666, 35.27836153846154, 35.282890217391305, 35.28726774193549, 35.29176489361702, 35.29664105263158, 35.302821875, 35.30897835051546, 35.315162244897955, 35.321120202020204, 35.326509, 35.33198910891089, 35.337798039215684, 35.343741747572814, 35.34929519230769, 35.35406380952381, 35.358836792452834, 35.363614018691585, 35.36895092592593, 35.374281651376144, 35.37915181818182, 35.38393423423423, 35.388720535714285, 35.39333362831859, 35.39830438596491, 35.403449565217386, 35.40880775862069, 35.4135188034188, 35.41815, 35.422787394957986, 35.427597500000005, 35.43274132231405, 35.43788278688525, 35.44261544715447, 35.44783629032258, 35.4526536, 35.457394444444446, 35.46245433070867, 35.46571640625, 35.46908294573643, 35.472013076923076, 35.474593129770994, 35.47774015151515, 35.48174210526316, 35.487176865671636, 35.492086666666665, 35.497144852941176, 35.50242116788321, 35.507947101449275, 35.51321366906475, 35.518476428571425, 35.52401914893617, 35.529554225352115, 35.53501188811189, 35.54185208333334, 35.54908068965517, 35.5557993150685, 35.562562585034016, 35.56950472972973, 35.57672281879195, 35.584078000000005, 35.59166688741722, 35.598563815789475, 35.60563202614379, 35.612478571428575, 35.61904322580645, 35.62606858974359, 35.63284522292994, 35.63865, 35.64450754716981, 35.650666875, 35.65674968944099, 35.66256666666666, 35.66831779141104, 35.673876829268295, 35.678913939393944, 35.683378313253016, 35.68796886227545, 35.69274285714285, 35.69740118343196, 35.70218117647059, 35.707197660818714, 35.711806976744185, 35.71672023121387, 35.72145172413793, 35.726529142857146, 35.731776136363635, 35.73702033898305, 35.742374157303374, 35.74761229050279, 35.75293111111111, 35.758329281767956, 35.76339175824176, 35.7682912568306, 35.77324619565217, 35.77803945945946, 35.78213602150537, 35.78626898395722, 35.79043776595744, 35.79419206349206, 35.79817, 35.80179214659685, 35.80548072916667, 35.8090792746114, 35.81253762886598, 35.81585794871795, 35.81919540816326, 35.822245177664975, 35.82541565656566, 35.828529145728645, 35.8315865, 35.8401365, 35.8487365, 35.8569115, 35.8652115, 35.8711615, 35.8772615, 35.8840615, 35.890486499999994, 35.8975615, 35.9043115, 35.9116615, 35.9198615, 35.928236500000004, 35.9368865, 35.945111499999996, 35.9532715, 35.960671500000004, 35.9680215, 35.9752715, 35.982471499999996, 35.9894715, 35.9963215, 36.0034715, 36.011221500000005, 36.0186215, 36.0259215, 36.0330715, 36.0396715, 36.046671499999995, 36.0534215, 36.0605715, 36.0678465, 36.0750465, 36.0823465, 36.0898465, 36.0968965, 36.1036465, 36.1103965, 36.117071499999994, 36.1238715, 36.1303215, 36.1361625, 36.1416125, 36.1466125, 36.1516625, 36.1564875, 36.1612875, 36.1658875, 36.1680375, 36.1693425, 36.1699425, 36.1704925, 36.1709425, 36.1705925, 36.1698925, 36.1686925, 36.1675925, 36.1659105, 36.164210499999996, 36.1623105, 36.1602605, 36.1579105, 36.155610499999995, 36.1536105, 36.151185500000004, 36.1481855, 36.1451355, 36.1422855, 36.1392855, 36.136335, 36.133735, 36.131085, 36.128215499999996, 36.1254155, 36.1225155, 36.119915500000005, 36.117515499999996, 36.1150155, 36.1125155, 36.1101195, 36.1077695, 36.1053195, 36.104866, 36.1042695, 36.1041195, 36.1049195, 36.105369499999995, 36.106719500000004, 36.1080695, 36.1088195, 36.1097685, 36.109643500000004, 36.1088935, 36.1084935, 36.1082435, 36.1065935, 36.105093499999995, 36.1032685, 36.1017935, 36.1004935, 36.0988935, 36.097246, 36.095296000000005, 36.0934395, 36.0913395, 36.0892645, 36.0872145, 36.0849145, 36.0826645, 36.080464500000005, 36.077864500000004, 36.0750645, 36.07241450000001, 36.0697145, 36.066714499999996, 36.0636395, 36.0610645, 36.0588145, 36.0569145, 36.0546145, 36.0520395, 36.0500895, 36.0482395, 36.0462395, 36.0444395, 36.0428395, 36.041239499999996, 36.0411395, 36.0406395, 36.0406145, 36.041064500000005, 36.0412645, 36.0411645, 36.0399645, 36.0390145, 36.0380645, 36.0368645, 36.035839499999994, 36.0348895, 36.0336895, 36.0324645, 36.0313645, 36.0302645, 36.0280645, 36.0255645, 36.023064500000004, 36.020464499999996, 36.0179145, 36.0149895, 36.0123895, 36.0094395, 36.0072895, 36.0051895, 36.0031895, 36.001290000000004, 35.998965000000005, 35.997465, 35.996815, 35.996565000000004, 35.996315, 35.990714999999994, 35.981469499999996, 35.9685195, 35.958969499999995, 35.9479445, 35.938444499999996, 35.9289945, 35.9185945, 35.9067945, 35.8938945, 35.8803445, 35.8676695, 35.854810500000006, 35.841710500000005, 35.8287605, 35.8157605, 35.8025855, 35.7904105, 35.778660499999994, 35.7667105, 35.7553605, 35.745112000000006, 35.735512, 35.724812, 35.714537, 35.705687000000005, 35.696362, 35.687912000000004, 35.680212000000004, 35.672662, 35.664312, 35.653962, 35.642362000000006, 35.631087, 35.619237, 35.606787000000004, 35.594537, 35.58203699999999, 35.570512, 35.559162, 35.547812, 35.536787, 35.526037, 35.515387000000004, 35.507762, 35.500762, 35.492412, 35.483712, 35.474362, 35.465362, 35.455512, 35.444662, 35.433487, 35.422537, 35.412287, 35.402377, 35.392627, 35.383252, 35.373602, 35.363402, 35.353302, 35.343352, 35.333602, 35.323702, 35.314152, 35.304802, 35.295302, 35.286652, 35.277452000000004, 35.268302, 35.258452000000005, 35.248127, 35.237477, 35.226327, 35.214877, 35.203627000000004, 35.1922175, 35.1801925], "overall_ema_10": [34.67, 34.666363636363634, 34.66793388429752, 34.666491359879785, 34.66531111262891, 34.657072728514564, 34.65033223242101, 34.64572637198082, 34.644685213438855, 34.63837881099543, 34.6404917544508, 34.64403870818702, 34.646031670334835, 34.64675318481941, 34.651888969397696, 34.64972733859811, 34.651595095216635, 34.65130507790452, 34.65652233646733, 34.66442736620054, 34.67271329961862, 34.67949269968796, 34.681403117926514, 34.67751164193987, 34.67978225249626, 34.68891275204239, 34.70547406985287, 34.7117515116978, 34.718705782298194, 34.724395640062156, 34.73268734186903, 34.738562370620116, 34.74246012141646, 34.74746737206801, 34.749746031692005, 34.75342857138437, 34.76007792204175, 34.76733648167052, 34.77600257591224, 34.782183925746374, 34.789059575610665, 34.800466925499634, 34.8149274844997, 34.83039521459066, 34.84486881193781, 34.85761993704002, 34.86714358485092, 34.87493566033257, 34.979492812999375, 35.086857756090396, 35.19833816407396, 35.28045849787869, 35.3421933164462, 35.410885440728705, 35.47799717877803, 35.55290678263657, 35.61601464033901, 35.68037561482282, 35.733034593945945, 35.779755576864865, 35.82161819925307, 35.85950579938887, 35.88505019949998, 35.89504107231816, 35.91412451371485, 35.93337460213033, 35.9454883108339, 35.95539952704592, 35.96532688576484, 35.98255836108032, 36.005729568156625, 36.02468782849178, 36.039090041493274, 36.050164579403585, 36.05740738314839, 36.06151513166686, 36.06123965318197, 36.05737789805797, 36.05603646204743, 36.02752074167517, 36.0025169704615, 35.97660479401395, 35.9373493769205, 35.89601312657132, 35.86037437628562, 35.834851762415504, 35.82124235106723, 35.81010737814591, 35.793724218483014, 35.77304708784973, 35.75616579914978, 35.74504474475891, 35.73503660934819, 35.73048449855761, 35.734941862456225, 35.763134251100546, 35.78801893271863, 35.811106399497056, 35.82817796322486, 35.833963788093065, 35.84233400843978, 35.857273279632544, 35.874132683335716, 35.882708559092855, 35.876761548348696, 35.873713994103475, 35.87303872244829, 35.88521350018496, 35.896992863787695, 35.89935779764448, 35.9012927435273, 35.904694062885966, 35.90565877872488, 35.9155390007749, 35.92907736427037, 35.946517843493936, 35.94896914467685, 35.950974754735604, 35.95443389023822, 35.96271863746763, 35.97858797610988, 35.993390162271716, 35.998228314585944, 36.01491407557032, 36.02129333455753, 36.026512728274334, 36.03987405040627, 36.010806041241494, 35.99065948828849, 35.9650850358724, 35.936887756622866, 35.92836270996416, 35.94320585360704, 35.99171388022394, 36.02049317472868, 36.04949441568709, 36.08049543101671, 36.114041716286394, 36.136943222416136, 36.15749900015866, 36.18340827285708, 36.20642495051943, 36.22525677769771, 36.27884645447995, 36.33541982639268, 36.37079803977583, 36.40338021436204, 36.43731108447803, 36.47507270548203, 36.5123322135762, 36.55190817474416, 36.56792487024522, 36.58830216656427, 36.60133813627986, 36.60654938422898, 36.626267678005526, 36.637855372913606, 36.62188166874749, 36.61244863806613, 36.61563979478137, 36.61825074118476, 36.614768788242074, 36.61208355401624, 36.60625018055874, 36.587841056820785, 36.55732450103519, 36.53781095539242, 36.52911805441198, 36.52018749906434, 36.51833522650719, 36.525910639869515, 36.52119961443869, 36.52858150272257, 36.530657593136645, 36.54508348529362, 36.56415921524023, 36.58158481246928, 36.60129666474759, 36.61560636206621, 36.631859750781445, 36.64970343245754, 36.6551573538289, 36.656037834950915, 36.660394592232564, 36.660322848190276, 36.638445966701134, 36.62327397275547, 36.61358779589084, 36.59293546936523, 36.58512902038973, 36.56783283486432, 36.5573177739799, 36.546896360529004, 36.534733385887364, 36.521145497544204, 36.51184631617253, 36.495146985959344, 36.486938443057646, 36.479313271592616, 36.47216540403032, 36.45540805784299, 36.43987932005335, 36.41626489822547, 36.3987621894572, 36.29898724591953, 36.2155350193887, 36.17271047040894, 36.124944930334586, 36.112227670273754, 36.08454991204216, 36.09099538257995, 36.128996222110864, 36.16554236354525, 36.20453466108248, 36.225528359067475, 36.23397774832793, 36.21689088499558, 36.19927436045093, 36.18667902218712, 36.17819192724401, 36.16579339501782, 36.15019459592367, 36.14470466939209, 36.15657654768444, 36.159017175378175, 36.16465041621851, 36.17289579508787, 36.15236928689007, 36.15193850745551, 36.1424951424636, 36.15295057110659, 36.165141376359934, 36.17147930793085, 36.182119433761606, 36.19627953671404, 36.19331962094785, 36.18362514441187, 36.17751148179153, 36.172509394193064, 36.17205314070341, 36.160770751484606, 36.13517606939649, 36.10514405677895, 36.067845137364586, 36.040964203298294, 36.011697984516786, 35.98593471460464, 35.95758294831288, 35.94347695771054, 35.92302660176316, 35.904294492351674, 35.87805913010591, 35.84750292463211, 35.811593301971726, 35.780394519795045, 35.75668642528685, 35.74274343887106, 35.722899177258135, 35.70600841775666, 35.6885523418009, 35.672451916018915, 35.65200611310638, 35.631641365268855, 35.61497929885633, 35.596801244518815, 35.56465556369721, 35.53290000666135, 35.5141909145411, 35.495247111897264, 35.49065672791594, 35.508719141022134, 35.521679297199924, 35.52319215225448, 35.52624812457184, 35.52329392010423, 35.52996775281255, 35.53906452502845, 35.53923461138691, 35.54119195477111, 35.51915705390363, 35.50112849864843, 35.477286953439624, 35.51232568917787, 35.526575563872804, 35.552652734077746, 35.61217041879088, 35.6554121608289, 35.72351904067819, 35.77197012419125, 35.78252101070193, 35.798426281483394, 35.77507604848641, 35.73233494876161, 35.713728594441314, 35.71214157727016, 35.68447947231195, 35.66911956825523, 35.6474614649361, 35.64065028949317, 35.63325932776714, 35.6199394499913, 35.61540500453833, 35.60533136734954, 35.595271118740534, 35.56522182442407, 35.54336331089242, 35.52820634527561, 35.5194415552255, 35.51590672700268, 35.50756004936582, 35.48618549493567, 35.463242677674636, 35.44810764537016, 35.44299716439376, 35.43336131632216, 35.42911380426359, 35.43200220348839, 35.44618362103595, 35.47233205357487, 35.48463531656125, 35.49379253173193, 35.52583025323521, 35.54840657082881, 35.574150830678114, 35.59521431600937, 35.61972080400766, 35.648862476006265, 35.6872511167324, 35.70775091369014, 35.7327052930192, 35.763122512470254, 35.79346387383929, 35.82919771495942, 35.854798130421344, 35.87392574307201, 35.89503015342255, 35.910479216436634, 35.93766481344815, 35.95808939282121, 35.967527685035535, 35.983431742301796, 36.00280778915601, 36.01866091840037, 36.02981347869121, 36.040756482565534, 36.038800758462706, 36.0372006205604, 36.044982325913054, 36.04771281211068, 36.06812866445419, 36.08119618000797, 36.10461505637016, 36.132866864302855, 36.15598197988415, 36.173094347177944, 36.18707719314559, 36.2239722489373, 36.259613658221426, 36.30695662945389, 36.356600878644095, 36.202673446163345, 35.938551001406374, 35.587905364787034, 35.421013480280294, 35.217192847502055, 35.09043051159259, 34.99398860039393, 34.887808854867764, 34.7482072448918, 34.59944229127511, 34.46318005649781, 34.3726018644073, 34.30303788906052, 34.23339463650406, 34.19459561168514, 34.16830550046966, 34.14224995492972, 34.16274996312431, 34.19315906073807, 34.21531195878569, 34.259800693551924, 34.32710965836066, 34.402180629567816, 34.42723869691912, 34.459558933842914, 34.51600276405329, 34.54763862513451, 34.60806796601914, 34.67205560856112, 34.73895458882273, 34.753690118127686, 34.69665555119538, 34.60271817825076, 34.53404214584153, 34.45330721023398, 34.3672513538278, 34.295023834950015, 34.23229222859547, 34.21551182339629, 34.207236946415144, 34.189557501612384, 34.185092501319225, 34.18053022835209, 34.18225200501534, 34.20820618592164, 34.250350515754064, 34.26119587652605, 34.24461480806677, 34.23377575205463, 34.22036197895379, 34.20756889187128, 34.19346545698559, 34.17556264662457, 34.178187619965556, 34.19488077997182, 34.212175183613304, 34.20814333204725, 34.21484454440229, 34.212145536329146, 34.19175543881475, 34.17325444993934, 34.1581172772231, 34.160277772273446, 34.172954540951, 34.188780988050816, 34.21263899022339, 34.230340992000954, 34.24846081163714, 34.25964975497584, 34.261531617707504, 34.255798596306136, 34.237471578795926, 34.20702220083303, 34.16938180068157, 34.13313056419401, 34.09619773434056, 34.052907237187725, 33.99692410315359], "overall_ema_50": [34.67, 34.66921568627451, 34.669442522106884, 34.6690722271223, 34.66871645350966, 34.66680600435242, 34.66497047476998, 34.66340300517116, 34.66248524026249, 34.66042699554632, 34.660018093760186, 34.66001738420096, 34.65982062403622, 34.659435501524996, 34.660045874014216, 34.65925976130778, 34.6592887902761, 34.65892452399076, 34.65975101324603, 34.66132940488344, 34.66323805567232, 34.665071857410666, 34.66604943162986, 34.665812199016926, 34.66676074023195, 34.669240711203244, 34.67358421272469, 34.67618875340215, 34.67908331209226, 34.681864358676876, 34.68532065833661, 34.688445338401834, 34.691251403562546, 34.694339583815, 34.69691450209676, 34.69978060005376, 34.70331861573793, 34.707110042571735, 34.711341021294416, 34.7152100008515, 34.71931941258281, 34.724514729736434, 34.730612191315394, 34.737254850479495, 34.744029170068536, 34.75073390849722, 34.75697963757576, 34.762980436102204, 34.78992237978447, 34.82051365900861, 34.855003319439646, 34.88617965985378, 34.91495692809481, 34.94652724464011, 34.97921245073266, 35.01492960952746, 35.04963825229108, 35.0857308698483, 35.12040809063856, 35.154509734142934, 35.18805837201968, 35.22107569076401, 35.2516217421066, 35.27861696790634, 35.30690649857668, 35.33487094961289, 35.36095444178494, 35.38601505191102, 35.4104850498753, 35.43596014595862, 35.46239308141122, 35.4877894311598, 35.51195062993785, 35.53501138954813, 35.55677564878154, 35.5772942507901, 35.59622388801402, 35.61362687279779, 35.63073954445278, 35.641267405454634, 35.65102162484857, 35.65921685524666, 35.66319658641346, 35.66503201439725, 35.6664033079503, 35.66850513901107, 35.672093172775334, 35.67554049933317, 35.67728400916324, 35.677390518607815, 35.67750069434869, 35.67818694162913, 35.678650198820144, 35.67987960278798, 35.68282550071787, 35.6909499908858, 35.6991480304589, 35.70761281357816, 35.71535348755548, 35.72102589980821, 35.72726017824711, 35.73499507321781, 35.74342663897397, 35.75040206489656, 35.754307866273166, 35.75845265583108, 35.762827061484764, 35.76977501985791, 35.77684266613799, 35.78206452236787, 35.78708159992207, 35.79229408619963, 35.79691000438788, 35.80330569049032, 35.81062703596129, 35.81903381886477, 35.82456190439949, 35.82987320226617, 35.83536837080476, 35.84182451312614, 35.849988257709434, 35.858224012309066, 35.864568168689104, 35.87340863266208, 35.88033378432239, 35.88698736140778, 35.89534079821532, 35.89473919828531, 35.894945504234904, 35.89318293544138, 35.889920859541725, 35.88992396308911, 35.8946328272817, 35.9070001673883, 35.91652957258875, 35.92686174621272, 35.938357364008304, 35.951166879145234, 35.96249366819836, 35.97376842630823, 35.98656182135497, 35.99924567149791, 36.011432115752896, 36.03137595435082, 36.0532827796704, 36.0719775726245, 36.09072355016863, 36.11030301878947, 36.131271527856555, 36.152790291470026, 36.175425966314336, 36.19364455587064, 36.212717318385515, 36.23025781570373, 36.24593397979378, 36.26432872568422, 36.28102171683386, 36.29156988480116, 36.30248871284818, 36.31533229273649, 36.32767220282526, 36.33831643016545, 36.34857853094328, 36.357653882670995, 36.36343216178194, 36.36565050837873, 36.36895833157956, 36.373705063674485, 36.377873492549995, 36.3830549242147, 36.38999394679452, 36.39430790966532, 36.40087622693335, 36.406332061171256, 36.41431903916454, 36.423561429785536, 36.432833530578264, 36.44291849016343, 36.452215804274665, 36.46212890998938, 36.47263365861725, 36.480753907298926, 36.48778316583623, 36.495321080901476, 36.50177907772887, 36.50327793742577, 36.505306253605156, 36.5078432632677, 36.507535684316025, 36.50920095159775, 36.50844797310372, 36.50850883690357, 36.508175157025, 36.50707024890637, 36.5052243567924, 36.503843009467204, 36.50055504831163, 36.498572497397454, 36.496471615146575, 36.494257042003575, 36.489776373689715, 36.485079260996, 36.478213407623606, 36.47200896026582, 36.4476164520201, 36.42378835586245, 36.406384890926674, 36.386918816772685, 36.37390239258552, 36.35767092620962, 36.34835049773081, 36.34645439978058, 36.34580912920095, 36.34714994766366, 36.34608524383371, 36.34317994015396, 36.33521209936361, 36.326772409192486, 36.31905584412611, 36.312034046317244, 36.304111142540094, 36.29532247028362, 36.288447079292105, 36.285370723241435, 36.28084638115354, 36.27728377797105, 36.27464519844278, 36.26622773968032, 36.261669789104616, 36.25532979737502, 36.25316000139953, 36.25185960918778, 36.249825899023556, 36.24904841278734, 36.24947788679568, 36.246753263784086, 36.24256686128275, 36.23893678829126, 36.23544907110337, 36.232882440864024, 36.22806352161445, 36.21990416782565, 36.21010400438151, 36.197943063033215, 36.187043335071124, 36.1750024199703, 36.16304154075578, 36.14998108817712, 36.13939359452311, 36.12729972807123, 36.11524875834295, 36.10131743448636, 36.0859716527418, 36.0688747251833, 36.05205610850945, 36.03628920229339, 36.02231707671326, 36.00707326978333, 35.992286082733, 35.977294471645436, 35.96249861001228, 35.946714350796114, 35.93076476841195, 35.91544065984677, 35.89973710455866, 35.88092388477205, 35.861671967722174, 35.844743655262484, 35.82769488446788, 35.81366763409659, 35.8048963543281, 35.79607688945249, 35.785642501630825, 35.77600946235118, 35.76557771872957, 35.757515847406836, 35.75055444162618, 35.74229740469966, 35.73475633000556, 35.72241294451515, 35.710553613357696, 35.69719856969662, 35.69613195912028, 35.69199737248811, 35.69113473042975, 35.69854121158937, 35.7044807719192, 35.71724623184394, 35.72794245804614, 35.73194471459335, 35.73735864735439, 35.734717131771866, 35.727081165820024, 35.72327406127806, 35.72255743142402, 35.71618263019171, 35.71162644861557, 35.70528815651299, 35.70155136606151, 35.697568959549294, 35.692174098390495, 35.688363349434006, 35.68332949259346, 35.67810088504077, 35.668371438568585, 35.659611774310996, 35.65178386159292, 35.645047239569664, 35.639359112527714, 35.6327175787031, 35.62319924228338, 35.6128777033703, 35.603745244414604, 35.596539548555214, 35.5884399584158, 35.58144231298773, 35.57609163404704, 35.57349980526088, 35.57414687172124, 35.57280777871256, 35.57132512072383, 35.575194723832695, 35.57812826407455, 35.58251539097359, 35.58673047368051, 35.59234888647735, 35.59970775367432, 35.60991529274592, 35.61736959499118, 35.62629627754055, 35.637029756852684, 35.64851878599571, 35.66191020615275, 35.67399215885264, 35.68520815262313, 35.69716077408889, 35.70825250843835, 35.72204652771528, 35.734907448197035, 35.745695391405, 35.75782498389892, 35.770851455118574, 35.78336708432961, 35.79499974768923, 35.80656838503475, 35.81533040915104, 35.82374882447845, 35.83379789018518, 35.84266856115831, 35.855112931308966, 35.86628497321842, 35.87976399387652, 35.894675209802934, 35.909001672163605, 35.922378077176795, 35.93522599571888, 35.95306027039658, 35.971371632341814, 35.99288647028919, 36.01591053027786, 35.996070901639506, 35.947205376085016, 35.87123653780718, 35.824129222599055, 35.7643594491638, 35.71556103939267, 35.6702449202008, 35.62082355078117, 35.56196772526034, 35.4979689909364, 35.43334275599772, 35.37576068713507, 35.32141713077684, 35.266459596236565, 35.217578827756704, 35.17179142274664, 35.126819210089906, 35.09263022145893, 35.062723153950735, 35.03340067732522, 35.010914376253645, 34.99597655757703, 34.98593826120146, 34.96845048625238, 34.95419752600719, 34.946974093614756, 34.93689667817888, 34.93466543589736, 34.93565894821511, 34.939750754167456, 34.93505464616089, 34.91564073846831, 34.886792082057795, 34.86083945138886, 34.83061045329518, 34.79725318061694, 34.76481187941627, 34.732858472380336, 34.70960912052228, 34.68844797854102, 34.66576374408843, 34.64612595020262, 34.62706218744957, 34.6099224938241, 34.59874906269374, 34.592523609254776, 34.5814442520291, 34.56530918332208, 34.55039509770161, 34.535085486027036, 34.51998409441813, 34.504690600519375, 34.48862430245979, 34.47691354550059, 34.46879928881429, 34.46178755199804, 34.451129216625574, 34.443045717934375, 34.433514513309504, 34.42043551278756, 34.40747725738413, 34.395027168859265, 34.38620257400204, 34.38007698286471, 34.3753680815759, 34.3731967842592, 34.370718478994135, 34.369121675896324, 34.36680317880235, 34.36300697571206, 34.35779101588022, 34.34983842702216, 34.33886437106051, 34.3255755721954, 34.31163143210931, 34.29666549359521, 34.27946684678756, 34.25850736259981], "overall_ema_200": [34.67, 34.66980099502488, 34.669852726417666, 34.66975468933888, 34.669657627753416, 34.66916352200463, 34.66867433273095, 34.668239762256015, 34.66795876959675, 34.667382065421656, 34.66720910954682, 34.66713737711351, 34.66701660719198, 34.66684728771744, 34.66692840923269, 34.66666046486222, 34.66659419158, 34.66642907524588, 34.66656410932304, 34.66689680475267, 34.66732569226757, 34.667750312245005, 34.66797170217291, 34.66789238175328, 34.668112358054245, 34.66872815548655, 34.66983533801903, 34.67053349385964, 34.671324205363526, 34.67210704909125, 34.673081108304274, 34.673995724142046, 34.674851488080925, 34.6757982394433, 34.67663606790655, 34.67756506225574, 34.67868381785518, 34.67989094404568, 34.68123531276165, 34.682516553430695, 34.683884547923924, 34.685555348442094, 34.68749012109441, 34.68960464725268, 34.69179763583723, 34.694018554883634, 34.696167623989275, 34.69829530932272, 34.70577495798618, 34.714374212135574, 34.72418143390537, 34.733393558941145, 34.74221551357855, 34.75194471244842, 34.76217411829471, 34.77339626637138, 34.78460625377067, 34.79640121641972, 34.808078816256334, 34.819839226044834, 34.831681621805586, 34.843605187757774, 34.85511160379998, 34.86590651321491, 34.87719102552123, 34.88856225909813, 34.89962134109715, 34.91057038247927, 34.92150998066356, 34.932839234587306, 34.944552277029224, 34.95614877178515, 34.96756918201615, 34.978837150354295, 34.989893497116945, 35.00074032799141, 35.01128022522533, 35.02151624288478, 35.03174991210981, 35.04038125626792, 35.048835174116, 35.056906465915844, 35.063909386653, 35.07033814897486, 35.076603441024865, 35.08300539683557, 35.08974166154367, 35.096410898742235, 35.10261576542142, 35.1083608821834, 35.11405082365421, 35.11983141247357, 35.12550473175244, 35.13132060506834, 35.137526370192035, 35.145013669991116, 35.152525971782254, 35.16011277803318, 35.16752459118708, 35.17441489376234, 35.18143564108809, 35.188829316301145, 35.196403153949895, 35.20361605789069, 35.21004773890671, 35.216514925584256, 35.22301726463317, 35.230151421203985, 35.23731409362982, 35.24400748573301, 35.25063427691975, 35.25729463237328, 35.26378921314569, 35.27071668366166, 35.27787373158543, 35.285307823808466, 35.29202117879545, 35.29866773423033, 35.30534765727281, 35.31225962088204, 35.31960032117177, 35.32696748215514, 35.333863328103845, 35.34138707608292, 35.34843795094776, 35.355418667853755, 35.362827437327844, 35.36797343297633, 35.373267229663135, 35.37801083931823, 35.38230923892701, 35.387360888290914, 35.39355630233777, 35.40168012022496, 35.409126089177946, 35.41679647635031, 35.4247885512125, 35.43314886413576, 35.44117723364685, 35.449225221371755, 35.45769064205462, 35.466171332183436, 35.47456763733584, 35.48496994940215, 35.4959652732887, 35.50625417604204, 35.516639706628695, 35.52731990855279, 35.53844110349256, 35.54979989848269, 35.5615431830749, 35.572274096676146, 35.58329624496793, 35.59400971516725, 35.60431807621037, 35.615369637641116, 35.62606247706757, 35.63525588525596, 35.644556821721075, 35.654362226480075, 35.664070065022564, 35.6733738454701, 35.682594006211694, 35.69152341908521, 35.69961771342267, 35.70678569637369, 35.71418086357396, 35.721900456971234, 35.729443736006345, 35.737210465001304, 35.74539742554855, 35.752905908876436, 35.76095460630055, 35.76870630176025, 35.77707738333477, 35.785763180515524, 35.79446205434124, 35.80337287967118, 35.8120955375849, 35.820980159101474, 35.83002513264276, 35.838479608934875, 35.84665394118428, 35.854945941769515, 35.86295642991111, 35.86969318185229, 35.8765121551672, 35.8834125317327, 35.88954773042193, 35.896119394795846, 35.90202865454912, 35.90807812067301, 35.91396789061657, 35.91960005090894, 35.924977164830246, 35.930400277618006, 35.935271916646684, 35.94039358911787, 35.94541454843013, 35.95033579670446, 35.954611062408894, 35.95874428566851, 35.96223936740315, 35.96579917469268, 35.964646944098725, 35.963406675998236, 35.96357178369975, 35.96303873112563, 35.963953768626865, 35.963914427645506, 35.96546751791769, 35.96879619933144, 35.97239026699979, 35.9764460852386, 35.97986453215165, 35.982771352727255, 35.984335816879224, 35.985685709248585, 35.98712167234064, 35.98864284973029, 35.98985038356382, 35.99074739467264, 35.99203349024803, 35.99420231124059, 35.99595154197451, 35.99788237240263, 35.999992995562806, 36.000590080184075, 36.00207674605289, 36.00305110678868, 36.0050107972684, 36.00714999331548, 36.00906889885463, 36.01126721826901, 36.01374217132106, 36.01539647807409, 36.01663631411316, 36.017963315962774, 36.01927711381389, 36.020776844024695, 36.021664636621466, 36.021648073072996, 36.02113416189814, 36.01992884685438, 36.01893452997025, 36.017552096836226, 36.0160839167682, 36.01423233550683, 36.01289669037742, 36.01108677306023, 36.00918541213426, 36.0067059552971, 36.00375365723444, 36.000233720346536, 35.99664930521871, 35.99320005840062, 35.990083639909074, 35.98653653901446, 35.982988911760586, 35.979277579305254, 35.97550367304351, 35.971369308137604, 35.96707707621584, 35.96282755306941, 35.958371557516486, 35.95301462659593, 35.94741249100791, 35.94226410801281, 35.936967947734075, 35.93232150049295, 35.92891531640844, 35.925443522215325, 35.92150876080024, 35.917712653727605, 35.91365581140196, 35.91013684810443, 35.9068519043422, 35.9032016366373, 35.899687192491655, 35.894914185601195, 35.89018867131661, 35.88501266463685, 35.88287323513797, 35.879966038768444, 35.87787682445234, 35.8778979505772, 35.87762035902917, 35.87913657436222, 35.88023969302529, 35.87973979558225, 35.87964288219337, 35.87755688336558, 35.874198108406716, 35.87176827648228, 35.870108890646634, 35.86702323004319, 35.864366282480574, 35.86123825976933, 35.858738376587546, 35.856163865377724, 35.85321696124461, 35.85064763824715, 35.847755621946185, 35.84479287943926, 35.84066558710653, 35.83672861609054, 35.832980072646855, 35.82946783311803, 35.826189546221336, 35.82264537163207, 35.81834044256111, 35.81377984114259, 35.80946362381779, 35.80558836387931, 35.80145315627852, 35.79755809999714, 35.79405005920115, 35.791223690452874, 35.789221464677226, 35.7867416491083, 35.78423675707737, 35.783100072927354, 35.78177569409226, 35.78086250310627, 35.77995839859775, 35.779461300104245, 35.77946666030222, 35.780267987065386, 35.78046432550255, 35.781106471517454, 35.78228949170136, 35.783759248002845, 35.785811394788894, 35.78764411722881, 35.78935910113698, 35.79135552799134, 35.793232587414316, 35.7958869895296, 35.798415477195974, 35.80052079583084, 35.80305292721561, 35.805908121969686, 35.80873490682571, 35.81143406198168, 35.81420586235998, 35.81635306770963, 35.818478907831924, 35.821081107754, 35.823458410164406, 35.826807082700086, 35.829923430135906, 35.833705286552465, 35.83794702499473, 35.84214655708434, 35.846205795322305, 35.850223648105164, 35.85559455707924, 35.86121053163567, 35.867765650723875, 35.87485255967189, 35.871222185943815, 35.860065746282686, 35.841657131891814, 35.8299988519725, 35.81477498279864, 35.80189164963647, 35.78953451879431, 35.77580780716452, 35.759332107590744, 35.74112979806248, 35.72231258614146, 35.704826888766924, 35.687763934649844, 35.670174243757806, 35.65375459954131, 35.637796842331944, 35.6217491125575, 35.60814961890022, 35.5954317122445, 35.58269109819231, 35.571520042488906, 35.56215168385718, 35.55397107008746, 35.54388180570848, 35.53453969818899, 35.52693233800801, 35.518604653052705, 35.512250377897956, 35.50675534926216, 35.50211101742871, 35.49532384312594, 35.48482310836847, 35.47183979385734, 35.45943342774931, 35.44580722448813, 35.43122207797581, 35.41668255481187, 35.402088698545086, 35.38953060204215, 35.37739596918601, 35.36478506401998, 35.35284690417899, 35.34097778075432, 35.32952526552294, 35.319529989249084, 35.310778447067506, 35.300820452569326, 35.28956850776765, 35.27857777634707, 35.26744764921924, 35.25632876713746, 35.245121515723156, 35.23367752054183, 35.22329266959117, 35.21380717039126, 35.204615059243096, 35.19451938701182, 35.1850714329122, 35.17526972711208, 35.16457052584728, 35.15387828180901, 35.143292428258675, 35.13360792648496, 35.12461680283835, 35.1160136505713, 35.10809311673477, 35.10015189169263, 35.09248868879022, 35.08470273168783, 35.07659623684517, 35.06817239369248, 35.05908610121793, 35.04924444846949, 35.03880420520113, 35.02816933748769, 35.017242279403234, 35.005708525379326, 34.99316416194272], "overall_macd": [0.0, -0.0015954415954482215, -0.0008329477845165911, -0.00142264126274938, -0.0018684393865697757, -0.005387301855250826, -0.008082851631506571, -0.009703776936184738, -0.009666567110087954, -0.011920416196652184, -0.010359523985876251, -0.008220824687001027, -0.006850381365239855, -0.006097465584772976, -0.00344378552217961, -0.0041174688290084305, -0.003002919068507026, -0.00289319581947467, -0.0003810970252757784, 0.003186856127165072, 0.006743664367661495, 0.009453486614567908, 0.00987339308590407, 0.007696699944240493, 0.00829676429256665, 0.01186323334847117, 0.018510885932450094, 0.020317327291046183, 0.022298814654149623, 0.023597144472489617, 0.025940882712241375, 0.02708266187202213, 0.02726972347159773, 0.027903236423163946, 0.02728387208124161, 0.0272854085987575, 0.028571109191119604, 0.03005054858182632, 0.03206377832004392, 0.032876835484515254, 0.033936902089337195, 0.036917445416889905, 0.04108148995651817, 0.04547119448236003, 0.049189952222171485, 0.0519417999987013, 0.05310701634784465, 0.05341472697640626, 0.09612401904178824, 0.1380629342606241, 0.17971806231799548, 0.20631717333368016, 0.22241257742479092, 0.24046552846569824, 0.2566555553100969, 0.2751901284182665, 0.28737316856378214, 0.29922742316708906, 0.3051049454555326, 0.3078283039954073, 0.3080494161962193, 0.30630755918892305, 0.2990590095770642, 0.28518554182331, 0.27585236290713766, 0.266991868167608, 0.2554118011418467, 0.24342842325965108, 0.2320633445968454, 0.2245110653641973, 0.22001613359658023, 0.21398715704250293, 0.206338390146378, 0.1976832207531558, 0.1878515840974586, 0.17721025527493595, 0.1652581001544462, 0.15241515126910343, 0.14141380782595547, 0.11915333865738376, 0.09962102419588348, 0.08078948409988129, 0.05719338306626298, 0.034010188432333166, 0.01466141556036149, 0.0009304805118404147, -0.006647095158797356, -0.01250819182201468, -0.020148558816586615, -0.029095871318695288, -0.03575834269421563, -0.03939009841356267, -0.0421854614596171, -0.04229937311724541, -0.03831683241462258, -0.02399071838932798, -0.01169543568131104, -0.0007325169137075704, 0.0070672914303031575, 0.009507969860159449, 0.012907270967765783, 0.018973307209137147, 0.025543867714951318, 0.02811118585808714, 0.024114512769564556, 0.021506127725622548, 0.020015157930792782, 0.024202971818830576, 0.02800592604086205, 0.027475409536293682, 0.026746652622044564, 0.026668604867317924, 0.02550581981883937, 0.0282927452672439, 0.03254697181209565, 0.03830117241775355, 0.037187783463011215, 0.03589167777523983, 0.035264909184824944, 0.03676513425860861, 0.041510152373291476, 0.045552429786525295, 0.045009457050042556, 0.04965516835849826, 0.049538216610315544, 0.04888204966675147, 0.05179950235010011, 0.03594509060798856, 0.024709353880034257, 0.011636234177160532, -0.0019297283726942283, -0.006154573921747897, 0.00017814906883728554, 0.02109206994101953, 0.03245093022616885, 0.04337367340995968, 0.05462797449800405, 0.06641264943024794, 0.07289451555175219, 0.0779399147574722, 0.08499326268493945, 0.09034852658611925, 0.09351463332823329, 0.11168164421360416, 0.13022637759429756, 0.13848534103963317, 0.1449732999664377, 0.15159522448212925, 0.15944322546186385, 0.16656695015581846, 0.17423862106811328, 0.17108407695588568, 0.16985377513626787, 0.16535876630167934, 0.15755944295491275, 0.15643393955838292, 0.15177510995074783, 0.135227307723099, 0.12231689506357668, 0.11559429944641408, 0.10900999462446492, 0.10014411483946617, 0.09212846412654585, 0.08320305728165067, 0.0692791281891445, 0.05079993441934505, 0.0381361793641517, 0.030970716806791643, 0.02420608697630655, 0.021023472870076887, 0.022278992041883328, 0.018222444475156863, 0.019766489037124302, 0.01901192008667607, 0.023788119113113737, 0.030449948901768664, 0.03612004404784841, 0.042543964244373456, 0.046294397854254044, 0.050699502273907626, 0.05556732479900717, 0.05473536438648097, 0.05188826874263697, 0.05066176054597804, 0.04752803747969381, 0.034958561715747294, 0.02590887487258442, 0.01971998774620687, 0.009062369766894562, 0.004597713290031891, -0.0037389573205004467, -0.008632486062992939, -0.013165792216653927, -0.01816293188442586, -0.023466526417472267, -0.026556618699295598, -0.03266359563007626, -0.034682867064390166, -0.036268531383981895, -0.03749640478099536, -0.04281742918286113, -0.04729609583181116, -0.05505236063276442, -0.05970410814766325, -0.10016112847247172, -0.1315145076047628, -0.14341228888955015, -0.15668362990879814, -0.1537288842126685, -0.157240363975383, -0.1454360775903325, -0.12017133950984515, -0.09661439270023209, -0.07306847263343741, -0.058574450100955744, -0.0503802791698007, -0.053916124973945045, -0.05766738735640331, -0.05915151158929888, -0.05884247488756955, -0.06032294499433277, -0.06318857889570495, -0.0615227527056561, -0.05233701705584082, -0.04773466556888195, -0.04198940824355191, -0.03541418488902792, -0.04182488813104612, -0.039191394794954704, -0.040670094947081736, -0.033387935864595875, -0.025706609678998404, -0.020990965406198825, -0.014663996640834398, -0.007146696364365823, -0.007557396189191934, -0.01098392857400654, -0.012745639945876519, -0.013980648685141261, -0.013193482897555953, -0.017212729270269733, -0.027345042191683433, -0.03896044357237116, -0.05320088119459854, -0.06215619977389508, -0.07165502544401647, -0.0790782646391861, -0.08718389916943181, -0.08855231483649817, -0.09252412409318111, -0.09545902736730483, -0.10145692563202147, -0.10898853338206749, -0.11843365588273258, -0.12528173013958366, -0.12842159766116623, -0.12702495144404224, -0.12818455966203146, -0.12791947140362936, -0.12784945101424228, -0.12713533873179728, -0.12831789647367486, -0.1293775312119152, -0.12873334154857474, -0.12875588991435194, -0.13488460000247926, -0.14054231189486188, -0.1401824871735542, -0.13989849359221296, -0.13329538188498447, -0.11703031850313295, -0.10375107718113696, -0.09615336871311797, -0.08830726243517972, -0.08354683999593959, -0.07487645956637579, -0.06563469188434112, -0.060836900203156574, -0.0555869278010519, -0.06121060266776368, -0.06491905901441442, -0.07107333040835329, -0.051153476595537484, -0.04128973384651857, -0.026765266064842308, 0.0016714567392028812, 0.021538730084373015, 0.0512177763794881, 0.07069602887418824, 0.07238758249397392, 0.07607882726738069, 0.062149417021281295, 0.04015743558035467, 0.02964910327671788, 0.027061103856183877, 0.013158128767663868, 0.005306417473036618, -0.004894284167747287, -0.008044186773283002, -0.011218108338617583, -0.016767840524117616, -0.018132812002505716, -0.02178761516076122, -0.02520049381568157, -0.03715986605169519, -0.04490968913060556, -0.049273115313447136, -0.05053479548161732, -0.04935195463922071, -0.05025597443918173, -0.056773300784570324, -0.06362564135962145, -0.06667376413084725, -0.06511119634043894, -0.06553811677427035, -0.06353028387457726, -0.05844118078935168, -0.04860281021500157, -0.03395904056028343, -0.02608760803239818, -0.020022096985968574, -0.004272513152031365, 0.0065201523948132944, 0.018092523949810868, 0.02695301421141494, 0.0367787200948797, 0.04804639598540206, 0.06270857628725679, 0.06869508705039351, 0.07619226685569913, 0.08558530212360438, 0.0943623491041734, 0.10494992324445462, 0.1104535790723773, 0.11270910909058074, 0.11558499034028102, 0.1157232449907184, 0.1208945471243581, 0.12277070068063267, 0.11965064206312093, 0.11943235520253381, 0.12069230304449263, 0.12030403080621, 0.11783112200633639, 0.1153485738354263, 0.10730271901393706, 0.09977616359523012, 0.0967308433829146, 0.09164712135465436, 0.09459694459343382, 0.09423459021248703, 0.09846084145006984, 0.10463855006697287, 0.108286173056662, 0.10912022328440685, 0.10852216892399014, 0.11798497910970696, 0.12644746596051704, 0.13961383069023725, 0.15312464259311298, 0.07660890100599005, -0.044839146117887196, -0.19851110160106344, -0.2639975498958478, -0.34181174670918324, -0.38133213741241434, -0.40475885790739596, -0.4304663015099308, -0.4688357652838846, -0.5087111484083948, -0.5405370337804953, -0.5501380888864915, -0.5493966011332247, -0.5481387790913956, -0.5329295022313758, -0.5125469690535027, -0.4927310587967284, -0.4532430258742224, -0.4111570396714086, -0.374694719544749, -0.3302903978552578, -0.27817544043067244, -0.225399614067463, -0.19743679154281324, -0.16809342014552442, -0.13002561155624193, -0.10510039842725405, -0.069217677047817, -0.0339338619836127, 0.0004786297274748108, 0.00988467161248252, -0.013171958495988179, -0.051826902786146434, -0.07793175198457192, -0.10826538879832981, -0.1395721938370471, -0.16330747192906614, -0.18163787531251785, -0.17877266001108438, -0.17209737554402693, -0.16969255294967667, -0.1614871500287478, -0.15361696654336754, -0.14330708527653968, -0.12282718302730444, -0.09620814641576914, -0.0846267570885999, -0.08575670269166125, -0.08446812215056809, -0.0844902528132323, -0.08434246056531691, -0.0848609428717566, -0.08709210772299514, -0.08026932112242235, -0.06762731656502297, -0.055356488874011234, -0.0530889573340545, -0.04631993453399019, -0.044078450180272455, -0.04979719092673207, -0.05450791725598947, -0.057577484411325486, -0.05294449589300143, -0.043924980718905715, -0.03396467702730632, -0.020987633656083915, -0.011378979919008714, -0.0021257158239365026, 0.0035527755989761545, 0.004770365453403258, 0.0024790712885973676, -0.005327259709908105, -0.018163248273296517, -0.03359699146941608, -0.047699246207464796, -0.06139532332465336, -0.07716181880593354, -0.0976573714615725], "overall_signal": [0.0, -0.00031908831908964433, -0.0004218602121750337, -0.000622016422289903, -0.0008713010151458776, -0.0017745011831668673, -0.0030361712728348084, -0.004369692405504794, -0.005429067346421426, -0.0067273371164675785, -0.007453774490349313, -0.007607184529679656, -0.007455823896791697, -0.0071841522343879536, -0.0064360788919462855, -0.005972356879358714, -0.0053784693171883766, -0.004881414617645635, -0.003981351099171664, -0.002547709653904317, -0.0006894348495911544, 0.001339149443240658, 0.0030459981717733406, 0.003976138526266771, 0.004840263679526747, 0.006244857613315632, 0.008698063277142525, 0.011021916079923257, 0.01327729579476853, 0.015341265530312748, 0.017461188966698474, 0.019385483547763205, 0.02096233153253011, 0.02235051251065688, 0.023337184424773828, 0.024126829259570562, 0.025015685245880374, 0.026022657913069566, 0.02723088199446444, 0.028360072692474602, 0.029475438571847125, 0.03096383994085568, 0.03298736994398818, 0.035484134851662553, 0.038225298325764344, 0.04096859866035174, 0.04339628219785033, 0.045399971153561515, 0.05554478073120686, 0.07204841143709032, 0.09358234161327135, 0.11612930795735313, 0.13738596185084068, 0.1580018751738122, 0.17773261120106915, 0.19722411464450862, 0.21525392542836333, 0.2320486249761085, 0.24665988907199332, 0.2588935720566761, 0.26872474088458476, 0.2762413045454524, 0.2808048455517748, 0.2816809848060819, 0.28051526042629304, 0.27781058197455605, 0.27333082580801416, 0.26735034529834156, 0.26029294515804235, 0.25313656919927335, 0.24651248207873475, 0.2400074170714884, 0.23327361168646635, 0.22615553349980425, 0.21849474361933513, 0.2102378459504553, 0.20124189679125348, 0.19147654768682348, 0.1814639997146499, 0.16900186750319668, 0.15512569884173405, 0.1402584558933635, 0.1236454413279434, 0.10571839074882136, 0.0875069957111294, 0.07019169267127161, 0.05482393510525782, 0.04135750971980332, 0.029056296012525337, 0.01742586254628121, 0.006789021498181844, -0.0024468024841670585, -0.01039453427925707, -0.016775502046854737, -0.021083768120408308, -0.02166515817419224, -0.019671213675616, -0.015883474323234316, -0.011293321172526823, -0.0071330629659895695, -0.0031249961792384996, 0.0012946644984366297, 0.006144505141739568, 0.010537841285009081, 0.013253175581920178, 0.014903766010660652, 0.01592604439468708, 0.01758142987951578, 0.019666329111785036, 0.021228145196686764, 0.022331846681758326, 0.023199198318870247, 0.02366052261886407, 0.024586967148540036, 0.026178968081251162, 0.028603408948551644, 0.03032028385144356, 0.03143456263620282, 0.03220063194592725, 0.03311353240846352, 0.034792856401429116, 0.03694477107844835, 0.038557708272767194, 0.04077720028991341, 0.042529403553993844, 0.04379993277654537, 0.04539984669125632, 0.043508895474602766, 0.039748987155689065, 0.034126436559983354, 0.026915203573447836, 0.020301248074408692, 0.016276628273294413, 0.017239716606839435, 0.02028195933070532, 0.02490030214655619, 0.030845836616845763, 0.0379591991795262, 0.0449462624539714, 0.051544992914671565, 0.05823464686872515, 0.06465742281220396, 0.07042886491540984, 0.0786794207750487, 0.08898881213889849, 0.09888811791904543, 0.1081051543285239, 0.11680316835924498, 0.12533117977976876, 0.1335783338549787, 0.1417103912976056, 0.1475851284292616, 0.15203885777066287, 0.15470283947686617, 0.1552741601724755, 0.155506116049657, 0.15475991482987517, 0.15085339340851994, 0.1451460937395313, 0.13923573488090785, 0.13319058682961926, 0.12658129243158864, 0.1196907267705801, 0.11239319287279423, 0.10377037993606429, 0.09317629083272046, 0.08216826853900672, 0.07192875819256371, 0.062384223949312284, 0.05411207373346521, 0.047745457395148835, 0.04184085481115044, 0.03742598165634521, 0.03374316934241139, 0.03175215929655186, 0.03149171721759522, 0.03241738258364586, 0.03444269891579138, 0.036813038703483916, 0.03959033141756866, 0.04278573009385637, 0.04517565695238129, 0.04651817931043243, 0.047346895557541555, 0.04738312394197201, 0.04489821149672706, 0.041100344171898534, 0.0368242728867602, 0.03127189226278707, 0.025937056468236037, 0.02000185371048874, 0.014274985755792405, 0.00878683016130314, 0.00339687775215734, -0.0019758030817685814, -0.006891966205273985, -0.012046292090234442, -0.016573607085065587, -0.02051259194484885, -0.02390935451207815, -0.02769096944623475, -0.03161199472335004, -0.036300067905232915, -0.040980875953718986, -0.052816926457469535, -0.06855644268692819, -0.08352761192745259, -0.0981588155237217, -0.10927282926151106, -0.11886633620428547, -0.12418028448149489, -0.12337849548716495, -0.11802567492977839, -0.1090342344705102, -0.0989422775965993, -0.08922987791123958, -0.08216712732378068, -0.0772671793303052, -0.07364404578210394, -0.07068373160319706, -0.06861157428142421, -0.06752697520428036, -0.06632613070455551, -0.06352830797481257, -0.06036957949362645, -0.056693545243611546, -0.05243767317269482, -0.050315116164365084, -0.04809037189048301, -0.046606316501802754, -0.04396264037436138, -0.04031143423528878, -0.0364473404694708, -0.03209067170374352, -0.027101876635867984, -0.023192980546532776, -0.02075117015202753, -0.01915006411079733, -0.018116181025666117, -0.017131641400044084, -0.017147858974089214, -0.01918729561760806, -0.02314192520856068, -0.029153716405768252, -0.035754213079393624, -0.042934375552318195, -0.05016315336969178, -0.05756730252963979, -0.06376430499101148, -0.0695162688114454, -0.07470482052261729, -0.08005524154449813, -0.08584189991201199, -0.09236025110615612, -0.09894454691284163, -0.10483995706250657, -0.10927695593881372, -0.11305847668345727, -0.11603067562749168, -0.1183944307048418, -0.1201426123102329, -0.1217776691429213, -0.12329764155672009, -0.12438478155509103, -0.12525900322694322, -0.12718412258205042, -0.12985576044461272, -0.13192110579040103, -0.13351658335076344, -0.13347234305760763, -0.1301839381467127, -0.12489736595359756, -0.11914856650550164, -0.11298030569143726, -0.10709361255233772, -0.10065018195514533, -0.09364708394098449, -0.08708504719341892, -0.08078542331494552, -0.07687045918550917, -0.07448017915129021, -0.07379880940270284, -0.06926974284126977, -0.06367374104231954, -0.0562920460468241, -0.04469934548961871, -0.031451730374820366, -0.014917829023958674, 0.0022049425556707088, 0.016241470543331353, 0.02820894188814122, 0.03499703691476924, 0.03602911664788633, 0.03475311397365264, 0.03321471195015889, 0.029203395313659886, 0.024423999745535233, 0.01856034296287873, 0.013239437015646383, 0.00834792794479359, 0.003324774251011349, -0.000966742999692064, -0.005130917431905895, -0.009144832708661031, -0.014747839377267865, -0.020780209327935402, -0.02647879052503775, -0.03128999151635367, -0.034902384140927084, -0.037973102200578014, -0.04173314191737648, -0.04611164180582548, -0.050224066270829835, -0.053201492284751656, -0.05566881718265539, -0.05724111052103977, -0.057481124574702155, -0.05570546170276204, -0.051356177474266324, -0.0463024635858927, -0.041046390265907874, -0.03369161484313258, -0.025649261395543407, -0.01690090432647255, -0.008130120618895054, 0.000851647523859897, 0.01029059721616833, 0.020774193030386023, 0.030358371834387523, 0.039525150838649846, 0.04873718109564075, 0.057862214697347286, 0.06727975640676875, 0.07591452093989047, 0.08327343857002853, 0.08973574892407904, 0.09493324813740692, 0.10012550793479716, 0.10465454648396427, 0.10765376559979561, 0.11000948352034326, 0.11214604742517315, 0.11377764410138051, 0.1145883396823717, 0.11474038651298263, 0.11325285301317353, 0.11055751512958485, 0.10779218078025081, 0.10456316889513152, 0.10256992403479198, 0.100902857270331, 0.10041445410627878, 0.1012592732984176, 0.10266465325006649, 0.10395576725693456, 0.10486904759034568, 0.10749223389421794, 0.11128328030747778, 0.11694939038402968, 0.12418444082584636, 0.1146693328618751, 0.08276763706592263, 0.026511889332525414, -0.031589998513149226, -0.09363434815235602, -0.1511739060043677, -0.20189089638497337, -0.24760597740996487, -0.2918519349847488, -0.33522377766947803, -0.3762864288916815, -0.4110567608906435, -0.4387247289391598, -0.46060753896960704, -0.4750719316219608, -0.48256693910826925, -0.48459976304596114, -0.4783284156116134, -0.46489414042357247, -0.4468542562478078, -0.42354148456929785, -0.3944682757415728, -0.36065454340675085, -0.32801099303396336, -0.2960274784562756, -0.2628271050762689, -0.23128176374646592, -0.19886894640673614, -0.16588192952211145, -0.1326098176721942, -0.10411091981525887, -0.08592312755140473, -0.07910388259835308, -0.07886945647559686, -0.08474864294014345, -0.09571335311952418, -0.10923217688143258, -0.12371331656764964, -0.1347251852563366, -0.14219962331387465, -0.14769820924103505, -0.1504559973985776, -0.15108819122753558, -0.14953197003733643, -0.14419101263533005, -0.13459443939141785, -0.12460090293085427, -0.11683206288301567, -0.11035927473652617, -0.1051854703518674, -0.10101686839455731, -0.09778568328999718, -0.09564696817659676, -0.09257143876576189, -0.08758261432561411, -0.08113738923529354, -0.07552770285504573, -0.06968614919083463, -0.0645646093887222, -0.061611125696324175, -0.06019048400825723, -0.05966788408887089, -0.058323206449697, -0.055443561303538745, -0.051147784448292266, -0.045115754289850596, -0.03836839941568222, -0.031119862697333082, -0.024185335038071236, -0.01839419493977634, -0.0142195416941016, -0.012441085297262901, -0.013585517892469626, -0.017587812607858917, -0.023610099327780097, -0.031167144127154753, -0.04036607906291051, -0.05182433754264291], "overall_upper_bb": [null, 34.68828427124746, 34.69145751311064, 34.68592355782609, 34.68249358868962, 34.69503367346791, 34.695595080206864, 34.69285573676111, 34.68938668539326, 34.68947580015449, 34.68792878038933, 34.68827501903787, 34.687571573974324, 34.68629743841744, 34.68954171741412, 34.68783195589935, 34.68775446295864, 34.686681582775705, 34.690000000000005, 34.697397544183225, 34.70578865679456, 34.71439325184294, 34.716494041936095, 34.716494041936095, 34.71970392968115, 34.72985202049962, 34.75227531240054, 34.75995482821013, 34.76916031195937, 34.77332780379364, 34.783980907537035, 34.79233823935978, 34.79811104260859, 34.80383024927172, 34.80835374137923, 34.80969425416588, 34.815222113165525, 34.818873260306326, 34.82750770182066, 34.834892161355235, 34.84344220705982, 34.85742016909071, 34.8737721763352, 34.88622781946597, 34.90144901330321, 34.918465852599354, 34.933455899237664, 34.944550286886546, 35.15980084460034, 35.33315390184164, 35.503477405665734, 35.6232428909245, 35.71593255949968, 35.817079023867876, 35.915055173451854, 36.02143166621638, 36.11319083555832, 36.203732440433384, 36.27878803910146, 36.341593566283365, 36.39291897011555, 36.43453839737317, 36.458084612922924, 36.45923829059697, 36.4512813691636, 36.422909358227756, 36.35573294952138, 36.21912163025147, 36.1959701525951, 36.190227847657205, 36.20498449791741, 36.20371073554072, 36.17914523041308, 36.16263713350155, 36.14593590897208, 36.1442653708009, 36.13765254065287, 36.1369324961941, 36.13610172601498, 36.14864360197749, 36.1598206683256, 36.171816771294424, 36.19967438940865, 36.22913265308, 36.24966359247566, 36.258487054296744, 36.2603513860794, 36.2596987606372, 36.258713113710265, 36.25155062671857, 36.23121041628419, 36.20423726128902, 36.17318733702073, 36.136216503014744, 36.09491194157363, 36.058999760089776, 36.02590369077447, 35.99739954649374, 35.95979503514336, 35.95315764915689, 35.95136401628148, 35.9632101398585, 35.98734313783304, 36.00240053258076, 36.00521739117553, 36.00892697724179, 36.01406185127412, 36.02784581075574, 36.0392112932604, 36.0375383241806, 36.031590459621235, 36.02412143824003, 36.007244517859036, 35.991161782097635, 35.9834470284933, 36.00553032004178, 36.01008987789819, 36.013999715548984, 36.01919217657146, 36.026337608701795, 36.044922282916616, 36.06402052959538, 36.07188761443327, 36.094197161617046, 36.09931444738559, 36.10245954151551, 36.113762083184945, 36.11872584975167, 36.12113541474736, 36.127535685538454, 36.13907592051986, 36.140370462818595, 36.1429474107139, 36.18456197689431, 36.20491638242428, 36.227671829914904, 36.25850847442412, 36.29519646863091, 36.32172472885164, 36.34705521016258, 36.378432848097326, 36.40828708293158, 36.435709336650845, 36.50568341039858, 36.58353058511727, 36.63613056340152, 36.68620248905908, 36.72748842424805, 36.771090518122264, 36.803154771976345, 36.82257916747492, 36.82017225895049, 36.830510565551855, 36.85164984674087, 36.85647892257826, 36.870624048812196, 36.87775615776592, 36.869819873295505, 36.854452340277966, 36.83722384029188, 36.81980688738493, 36.7913363950541, 36.74210627608544, 36.73720985238708, 36.74426862501807, 36.76299424047987, 36.77314954684917, 36.776588111751146, 36.77586894037252, 36.76681052505332, 36.745593096964996, 36.73964620444001, 36.72590246609428, 36.71401442743715, 36.71136061496552, 36.69643215800109, 36.689440897781786, 36.709330979197915, 36.72403327296011, 36.7373941632238, 36.75536136817293, 36.7651048510767, 36.771381702510865, 36.781284576694084, 36.787431898842925, 36.77706601748883, 36.76894578504976, 36.76449785392097, 36.762124267347666, 36.759387163072596, 36.7644886582975, 36.76353429051112, 36.7670128926213, 36.771500423973414, 36.776120521604575, 36.77398585004768, 36.77321777922361, 36.76134230097549, 36.74861223625832, 36.72769584788912, 36.700443478437705, 36.6810399969242, 36.66884203595022, 36.64220624681169, 36.74045585424205, 36.797742398770175, 36.80184557328787, 36.80273406436843, 36.78941322709413, 36.770643665239696, 36.74697535723403, 36.722864482142334, 36.70152585438778, 36.68778210103148, 36.670539892439436, 36.64676947953424, 36.62372326641097, 36.59280616613532, 36.55958348661498, 36.52406855117754, 36.49611382921106, 36.466489626172304, 36.44644883838325, 36.43044801092118, 36.420232033087096, 36.402550303360755, 36.40165301365216, 36.38365806771391, 36.38165405524796, 36.36609174655158, 36.36781972705421, 36.35667124977984, 36.336139337269316, 36.2998809762942, 36.284469056661074, 36.26917140394528, 36.26917140394528, 36.26909811393571, 36.269185730749825, 36.27013149660717, 36.27013149660717, 36.27998304962966, 36.29966415390467, 36.32079224695389, 36.33213380840174, 36.34168775889755, 36.34332751658456, 36.35824778712651, 36.35699853800782, 36.361987921935096, 36.35225904326595, 36.339833360867274, 36.32965718229579, 36.31282574507849, 36.27980345967442, 36.25355785716185, 36.22529007577931, 36.19146602335783, 36.149099078524145, 36.09178208691868, 36.04010219010937, 36.00697646244377, 35.98028412357806, 35.96250484218628, 35.93679103865109, 35.92535381788664, 35.9115678239158, 35.892976614503546, 35.8573086344558, 35.8212691047268, 35.782207539000815, 35.75378190068198, 35.73206733446016, 35.72072635839206, 35.70935546090729, 35.697256943593324, 35.67917377352533, 35.666627374890794, 35.65457021931094, 35.64613202294826, 35.63691715891101, 35.63761628075008, 35.663297613968204, 35.66989981341029, 35.69350830701171, 35.77467396770345, 35.82572109483552, 35.921666774802354, 35.98461103309401, 36.007519536026415, 36.0351895546865, 36.03839767284219, 36.03824734959176, 36.03921571038998, 36.04288785369957, 36.042887853699575, 36.043001263184095, 36.04279905801062, 36.04269490809266, 36.03414120897022, 36.0244088387805, 36.00428436638756, 36.004984306142035, 36.00633032626576, 36.01558679158481, 35.99577842297736, 35.97481354798564, 35.89917550522265, 35.81658485056588, 35.77350152192919, 35.70961400553544, 35.70281752561044, 35.70717341304466, 35.69463555874922, 35.662167017543105, 35.65594109242882, 35.64056137464937, 35.63587296786912, 35.63157279907926, 35.620655169594784, 35.61672488338882, 35.636857694018985, 35.65563236873658, 35.68416284313472, 35.71461588293321, 35.750063424258485, 35.79231047767109, 35.848261826403295, 35.88217516147403, 35.92089404127532, 35.96136993536664, 35.99696517802741, 36.03857036891311, 36.069963582981856, 36.08688511581333, 36.1023996507201, 36.111032266121256, 36.13527583730563, 36.158423755688816, 36.1607661381353, 36.159650968398445, 36.17714469884237, 36.184471867812185, 36.18832255887839, 36.18564912211561, 36.17329734414857, 36.163123716123614, 36.167000834788524, 36.151801052243876, 36.15759019913482, 36.16297042516717, 36.186709713482806, 36.22488915654872, 36.25368481901501, 36.27300467537512, 36.29057652790428, 36.33926240363043, 36.39071233159068, 36.460390293489134, 36.53064286742754, 36.62337397622608, 36.88782257779079, 37.22431809265498, 37.290585326482635, 37.381710824271956, 37.41237407594309, 37.419137795563245, 37.41696937878251, 37.42397404218228, 37.41162795901286, 37.37962141345752, 37.29986456414951, 37.18512761520906, 37.0481308294643, 36.88117137251606, 36.68548826352528, 36.42434106001217, 36.10716138308385, 35.68620902538517, 35.06272156448694, 34.76564386966785, 34.73729999191515, 34.813661263715844, 34.78954308252067, 34.82776352968753, 34.87429627014561, 34.89644195134193, 34.9742010979796, 35.07067263761881, 35.161135312362205, 35.18475645799882, 35.17226552030154, 35.15883305623372, 35.13303264494946, 35.12609609269298, 35.13396131999714, 35.14025885611614, 35.16238329391125, 35.16688204883638, 35.16944200403187, 35.169506151244036, 35.151299123559426, 35.11534766474808, 35.0999393906417, 35.07813340842691, 35.0368780513149, 34.99870149137003, 34.913380072766984, 34.79011118127674, 34.59856926280982, 34.438516909602235, 34.39210705334046, 34.3894226229936, 34.386007259414264, 34.39849276444327, 34.40386753607309, 34.39237149160276, 34.37399516503423, 34.374313650019275, 34.37692089216899, 34.378413404210484, 34.381139333593744, 34.38124302274271, 34.383682672929275, 34.37333719632131, 34.33826640138544, 34.33826640138544, 34.35817986451311, 34.37161877702485, 34.377923254294444, 34.379468973395646, 34.37831471402865, 34.381389492442516, 34.39795151921674, 34.40744589965733, 34.41354604821373, 34.43501971677004, 34.46175569333656], "overall_lower_bb": [null, 34.63171572875253, 34.63854248688936, 34.641576442173914, 34.643506411310376, 34.616632993198756, 34.605833491221695, 34.60214426323889, 34.60394664794008, 34.59652419984551, 34.599343946883394, 34.60172498096214, 34.60396688756414, 34.60584541872541, 34.60645828258588, 34.60716804410065, 34.60871612527666, 34.60998508389096, 34.60999999999999, 34.60760245581677, 34.60321134320544, 34.600606748157055, 34.600005958063896, 34.600005958063896, 34.59979607031885, 34.60064797950038, 34.594224687599464, 34.59804517178988, 34.59983968804063, 34.60967219620637, 34.611019092462975, 34.61316176064021, 34.61788895739141, 34.62416975072828, 34.62814625862077, 34.63980574583412, 34.64727788683448, 34.658626739693666, 34.66349229817934, 34.66710783864476, 34.66955779294018, 34.66975983090929, 34.672407823664805, 34.683952180534035, 34.69073098669679, 34.692214147400634, 34.69022410076234, 34.69612971311346, 34.550879155399656, 34.45952609815835, 34.382202594334274, 34.3509371090755, 34.344247440500325, 34.338100976132125, 34.34212482654815, 34.34774833378362, 34.36698916444167, 34.393447559566624, 34.43389196089855, 34.489086433716636, 34.55676102988445, 34.63296160262683, 34.721415387077066, 34.82426170940302, 34.941218630836396, 35.08009064177226, 35.25626705047861, 35.50187836974853, 35.5810298474049, 35.63578215234279, 35.662025502082585, 35.70929926445928, 35.78225476958692, 35.83676286649845, 35.88446409102792, 35.905134629199104, 35.927747459347124, 35.9354675038059, 35.94429827398502, 35.922676398022496, 35.8994993316744, 35.870503228705566, 35.81871561059135, 35.766257346920014, 35.715726407524336, 35.676902945703254, 35.6510386139206, 35.6276912393628, 35.599676886289735, 35.56882937328143, 35.54618958371581, 35.53166273871098, 35.521322662979266, 35.51929349698526, 35.527098058426375, 35.54401023991022, 35.56110630922552, 35.577110453506265, 35.60021496485665, 35.60293235084312, 35.603725983718526, 35.59832986014151, 35.59312686216697, 35.59919946741923, 35.61138260882448, 35.62167302275821, 35.62753814872589, 35.631754189244255, 35.64338870673961, 35.6680616758194, 35.69698954037876, 35.72695856175997, 35.76583548214097, 35.806918217902364, 35.83813297150671, 35.82954967995823, 35.83099012210182, 35.831580284451015, 35.83288782342854, 35.8397423912982, 35.83815771708338, 35.83260947040462, 35.83174238556672, 35.82630283838296, 35.84118555261441, 35.857040458484484, 35.86873791681504, 35.85777415024833, 35.850364585252635, 35.83796431446154, 35.81642407948014, 35.812129537181406, 35.819552589286104, 35.80293802310569, 35.79858361757572, 35.79132817008509, 35.78649152557588, 35.78030353136909, 35.78077527114835, 35.78044478983742, 35.77406715190268, 35.769212917068415, 35.77079066334916, 35.743816589601416, 35.719969414882726, 35.71536943659849, 35.710297510940926, 35.74001157575195, 35.77090948187774, 35.821845228023655, 35.89442083252508, 35.97182774104951, 36.028489434448154, 36.05235015325913, 36.095521077421736, 36.134875951187816, 36.17474384223407, 36.2111801267045, 36.25954765972204, 36.314776159708124, 36.365193112615074, 36.422573604945896, 36.50080372391456, 36.51170014761291, 36.49614137498194, 36.46641575952013, 36.44626045315084, 36.43282188824886, 36.41704105962749, 36.40909947494669, 36.41331690303501, 36.40526379556, 36.40718753390571, 36.40707557256286, 36.40772938503448, 36.41615784199891, 36.42014910221821, 36.41425902080209, 36.41055672703989, 36.40469583677621, 36.396728631827074, 36.3950451489233, 36.39476829748912, 36.39486542330591, 36.40421810115707, 36.42658398251117, 36.44520421495023, 36.45765214607901, 36.462025732652315, 36.468762836927404, 36.45666134170249, 36.45861570948888, 36.448957107378696, 36.438469576026584, 36.41884947839541, 36.40298414995232, 36.3797522207764, 36.3676276990245, 36.35685776374168, 36.351274152110875, 36.343526521562296, 36.33196000307581, 36.30915796404979, 36.299793753188304, 36.120544145757954, 35.99325760122982, 35.931654426712136, 35.864765935631574, 35.83358677290586, 35.7933563347603, 35.78002464276597, 35.783135517857666, 35.78747414561222, 35.79121789896852, 35.79446010756057, 35.79843052046576, 35.793476733589024, 35.791393833864674, 35.793116513385016, 35.798631448822455, 35.799586170788935, 35.800210373827696, 35.80125116161675, 35.80625198907882, 35.8484679669129, 35.90114969663924, 35.92504698634783, 35.95804193228609, 35.96954594475205, 35.99910825344842, 36.005380272945786, 36.00852875022016, 36.016060662730695, 36.0373190237058, 36.04673094333892, 36.052828596054724, 36.052828596054724, 36.05590188606429, 36.05781426925017, 36.05986850339284, 36.05986850339284, 36.04401695037034, 36.009335846095325, 35.95720775304611, 35.92086619159826, 35.88031224110246, 35.844672483415444, 35.806752212873484, 35.78100146199218, 35.7491120780649, 35.720840956734044, 35.687266639132716, 35.64844281770421, 35.60727425492151, 35.57829654032559, 35.551542142838144, 35.53380992422069, 35.515993976642164, 35.50636092147586, 35.50767791308132, 35.50835780989063, 35.49548353755623, 35.479175876421934, 35.46095515781373, 35.44616896134891, 35.41160618211337, 35.3773921760842, 35.35598338549645, 35.3446513655442, 35.34459089527319, 35.3606524609992, 35.37107809931802, 35.37479266553985, 35.375133641607945, 35.37350453909272, 35.37660305640667, 35.38468622647468, 35.387872625109196, 35.39192978068907, 35.381367977051745, 35.37258284108898, 35.35288371924992, 35.3402023860318, 35.3386701865897, 35.33056169298828, 35.29539603229655, 35.290348905164485, 35.254403225197656, 35.24945896690599, 35.26255046397359, 35.2628804453135, 35.26867232715781, 35.26982265040826, 35.27785428961002, 35.293682146300426, 35.29368214630043, 35.29556873681591, 35.29677094198939, 35.30287509190733, 35.32942879102979, 35.353161161219504, 35.39578563361244, 35.384085693857955, 35.378669673734244, 35.345413208415195, 35.32172157702265, 35.30368645201437, 35.32432449477735, 35.35791514943411, 35.3649984780708, 35.38088599446455, 35.35668247438956, 35.33632658695534, 35.32786444125079, 35.32883298245691, 35.32005890757118, 35.31993862535062, 35.320627032130886, 35.32292720092074, 35.32784483040521, 35.32927511661118, 35.316642305981006, 35.30686763126341, 35.29233715686528, 35.28788411706679, 35.28093657574151, 35.2706895223289, 35.252738173596704, 35.24882483852597, 35.24760595872468, 35.25813006463337, 35.27953482197259, 35.29892963108689, 35.32253641701814, 35.362614884186655, 35.40510034927989, 35.44996773387874, 35.48072416269437, 35.50357624431119, 35.54823386186469, 35.60134903160155, 35.62585530115763, 35.66252813218782, 35.697677441121606, 35.74035087788439, 35.78270265585143, 35.81787628387638, 35.83599916521149, 35.87719894775612, 35.90290980086517, 35.92152957483284, 35.92579028651719, 35.91461084345128, 35.91481518098499, 35.924505324624874, 35.932933472095726, 35.92524759636957, 35.909797668409325, 35.887119706510866, 35.873867132572464, 35.72663602377392, 35.32818742220922, 34.783691907345016, 34.57642467351736, 34.306299175728036, 34.1246359240569, 33.970872204436745, 33.80604062121749, 33.60503595781772, 33.39438204098714, 33.19738858654248, 33.0526454358505, 32.940382384790944, 32.84337917053571, 32.78732862748394, 32.763011736474716, 32.787658939987836, 32.88833861691616, 33.09029097461483, 33.487278435513055, 33.67935613033216, 33.695700008084856, 33.69233873628416, 33.703456917479336, 33.69573647031247, 33.6742037298544, 33.66505804865807, 33.63429890202039, 33.62182736238118, 33.642364687637794, 33.71574354200117, 33.775734479698464, 33.80816694376628, 33.86446735505054, 33.878403907307025, 33.86353868000286, 33.85174114388385, 33.79911670608875, 33.77561795116363, 33.758557995968125, 33.723493848755965, 33.695200876440566, 33.67315233525192, 33.6535606093583, 33.64736659157309, 33.655621948685095, 33.655798508629985, 33.67011992723302, 33.71588881872326, 33.81943073719019, 33.912483090397764, 33.92789294665953, 33.922077377006396, 33.92199274058573, 33.92750723555674, 33.953132463926906, 33.98662850839723, 34.03450483496576, 34.04018634998073, 34.03057910783101, 34.02708659578952, 34.01686066640625, 34.01775697725729, 34.019317327070716, 34.02316280367868, 34.04623359861456, 34.04623359861456, 34.04232013548688, 34.04138122297515, 34.04607674570556, 34.052531026604356, 34.05618528597135, 34.05061050755747, 34.01504848078327, 33.97555410034266, 33.93345395178628, 33.87879028322996, 33.80205430666344]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7962_SON.json b/7962_SON.json
new file mode 100644
index 0000000000000000000000000000000000000000..f8261ff1a3b2989207a3430b64701fd8bbe12ed7
--- /dev/null
+++ b/7962_SON.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661448600.0, 1661448960.0, 1661449200.0, 1661449500.0, 1661449860.0, 1661450100.0, 1661450400.0, 1661450640.0, 1661451060.0, 1661451300.0, 1661451600.0, 1661451900.0, 1661452200.0, 1661452440.0, 1661452800.0, 1661453100.0, 1661453400.0, 1661453700.0, 1661454000.0, 1661454360.0, 1661454540.0, 1661454840.0, 1661455200.0, 1661455500.0, 1661455800.0, 1661456100.0, 1661456400.0, 1661456700.0, 1661456940.0, 1661457240.0, 1661457540.0, 1661457900.0, 1661458140.0, 1661458500.0, 1661458680.0, 1661459100.0, 1661459400.0, 1661459640.0, 1661460000.0, 1661460300.0, 1661460540.0, 1661460900.0, 1661461200.0, 1661461500.0, 1661461800.0, 1661462100.0, 1661462400.0, 1661462640.0, 1661462940.0, 1661463300.0, 1661463600.0, 1661463900.0, 1661464140.0, 1661464500.0, 1661464740.0, 1661465100.0, 1661465400.0, 1661465700.0, 1661466000.0, 1661466300.0, 1661466540.0, 1661466900.0, 1661467200.0, 1661467500.0, 1661467800.0, 1661468100.0, 1661468400.0, 1661468700.0, 1661469000.0, 1661469300.0, 1661469600.0, 1661469900.0, 1661470140.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535300.0, 1661535480.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536860.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540220.0, 1661540340.0, 1661540640.0, 1661540940.0, 1661541240.0, 1661541600.0, 1661541780.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543520.0, 1661543820.0, 1661544000.0, 1661544420.0, 1661544600.0, 1661544900.0, 1661545140.0, 1661545560.0, 1661545800.0, 1661546040.0, 1661546400.0, 1661546760.0, 1661546940.0, 1661547420.0, 1661547600.0, 1661548020.0, 1661548260.0, 1661548500.0, 1661548800.0, 1661549040.0, 1661549400.0, 1661549640.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550960.0, 1661551200.0, 1661551500.0, 1661551740.0, 1661552100.0, 1661552460.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553660.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555160.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556840.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796240.0, 1661796600.0, 1661796900.0, 1661797140.0, 1661797500.0, 1661797740.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661798940.0, 1661799240.0, 1661799600.0, 1661799900.0, 1661800200.0, 1661800500.0, 1661800740.0, 1661801160.0, 1661801460.0, 1661801700.0, 1661802000.0, 1661802180.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803860.0, 1661804100.0, 1661804340.0, 1661804880.0, 1661805060.0, 1661805300.0, 1661805660.0, 1661805900.0, 1661806200.0, 1661806440.0, 1661806860.0, 1661807100.0, 1661807400.0, 1661807760.0, 1661808180.0, 1661808180.0, 1661808600.0, 1661808960.0, 1661809200.0, 1661809500.0, 1661809740.0, 1661810100.0, 1661810280.0, 1661810700.0, 1661810880.0, 1661811360.0, 1661811600.0, 1661811840.0, 1661812140.0, 1661812500.0, 1661812740.0, 1661813040.0, 1661813340.0, 1661813700.0, 1661814000.0, 1661814180.0, 1661814660.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880960.0, 1661881320.0, 1661881440.0, 1661881800.0, 1661882100.0, 1661882400.0, 1661882700.0, 1661882940.0, 1661883300.0, 1661883540.0, 1661884020.0, 1661884140.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885400.0, 1661885700.0, 1661886000.0, 1661886300.0, 1661886600.0, 1661886900.0, 1661887200.0, 1661887500.0, 1661887800.0, 1661888040.0, 1661888340.0, 1661888640.0, 1661889000.0, 1661889360.0, 1661889600.0, 1661889900.0, 1661890140.0, 1661890500.0, 1661890740.0, 1661891100.0, 1661891400.0, 1661891640.0, 1661892000.0, 1661892300.0, 1661892540.0, 1661892900.0, 1661893200.0, 1661893500.0, 1661893800.0, 1661894100.0, 1661894400.0, 1661894700.0, 1661895000.0, 1661895300.0, 1661895600.0, 1661895900.0, 1661896200.0, 1661896440.0, 1661896800.0, 1661897100.0, 1661897400.0, 1661897700.0, 1661898000.0, 1661898300.0, 1661898600.0, 1661898900.0, 1661899200.0, 1661899500.0, 1661899800.0, 1661900100.0, 1661900400.0, 1661900700.0, 1661901000.0, 1661901300.0, 1661901600.0, 1661901900.0, 1661902200.0, 1661902500.0, 1661902800.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967300.0, 1661967600.0, 1661967840.0, 1661968200.0, 1661968500.0, 1661968740.0, 1661969040.0, 1661969400.0, 1661969580.0, 1661970000.0, 1661970300.0, 1661970600.0, 1661970900.0, 1661971140.0, 1661971500.0, 1661971800.0, 1661972040.0, 1661972400.0, 1661972700.0, 1661973000.0, 1661973360.0, 1661973600.0, 1661973960.0, 1661974200.0, 1661974500.0, 1661974800.0, 1661975100.0, 1661975400.0, 1661975760.0, 1661976000.0, 1661976240.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977740.0, 1661978100.0, 1661978340.0, 1661978640.0, 1661978940.0, 1661979180.0, 1661979600.0, 1661979840.0, 1661980260.0, 1661980440.0, 1661980860.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661981940.0, 1661982300.0, 1661982600.0, 1661982840.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984400.0, 1661984640.0, 1661985000.0, 1661985240.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0], "input_window": [[65.08, 65.08, 65.2, 64.995, 65.22, 65.22, 65.21, 65.28, 65.25, 65.5, 65.54, 65.55, 65.64, 65.7, 65.63, 65.66, 65.685, 65.68, 65.68, 65.8099, 65.73, 65.73, 65.68, 65.62, 65.67, 65.595, 65.605, 65.63, 65.58, 65.54, 65.51, 65.475, 65.47, 65.35, 65.31, 65.33, 65.35, 65.32, 65.35, 65.33, 65.28, 65.28, 65.22, 65.28, 65.205, 65.27, 65.305, 65.335, 65.42, 65.41, 65.37, 65.41, 65.43, 65.43, 65.365, 65.33, 65.3, 65.295, 65.28, 65.31, 65.315, 65.33, 65.33, 65.29, 65.295, 65.41, 65.41, 65.4, 65.334, 65.39, 65.49, 65.49, 65.555, 65.56, 65.62, 65.61, 65.7, 65.65, 65.71, 65.61, 65.57, 65.57, 65.52, 65.5, 65.53, 65.29, 65.73, 65.72, 65.7, 65.5, 65.28, 65.33, 65.21, 65.11, 65.03, 64.98, 64.9139, 64.77, 64.658, 64.79, 64.75, 64.771, 64.86, 64.83, 64.74, 64.745, 64.79, 64.82, 64.78, 64.75, 64.83, 64.78, 64.76, 64.77, 64.77, 64.76, 64.7, 64.72, 64.76, 64.71, 64.7079, 64.72, 64.74, 64.74, 64.73, 64.735, 64.76, 64.69, 64.7, 64.6412, 64.72, 64.6773, 64.75, 64.76, 64.79, 64.73, 64.715, 64.76, 64.77, 64.8, 64.75, 64.739, 64.7, 64.66, 64.58, 64.52, 64.5, 64.45, 64.55, 64.52, 64.53, 64.52, 64.51, 64.47, 64.4, 64.34, 64.01, 64.4, 64.46, 64.31, 64.21, 64.245, 64.26, 64.39, 64.38, 64.41, 64.355, 64.385, 64.3, 64.175, 64.01, 63.89, 63.83, 63.71, 63.8, 63.885, 63.85, 63.94, 64, 64.01, 63.99, 63.98, 64.01, 63.94, 63.99, 63.95, 63.96, 64.05, 64.02, 64.02, 64.1, 64.07, 64.03, 64.06, 63.894, 64, 64.09, 64.05, 64.09, 64.08, 64.145, 64.015, 63.98, 63.98, 64.02, 64, 64.04, 64.3, 64.2304, 64.34, 64.31, 64.28, 64.25, 64.19, 64.19, 64.16, 64.18, 64.29, 64.35, 64.33, 64.35, 64.34, 64.39, 64.46, 64.41, 64.535, 64.45, 64.39, 64.3, 64.33, 64.395, 64.3, 64.22, 64.26, 64.36, 64.05, 63.9701, 63.91, 63.89, 63.88, 63.97, 63.88, 63.75, 63.82, 63.82, 63.76, 63.75, 63.49, 63.56, 63.385, 63.21, 63.29, 63.54, 63.6, 63.64, 63.61, 63.77, 63.75, 63.85, 63.96, 63.94, 63.99, 63.9, 63.97, 63.915, 63.87, 63.85, 63.87, 63.79, 63.761, 63.71, 63.681, 63.735, 63.685, 63.63, 63.7, 63.729, 63.76, 63.69, 63.69, 63.59, 63.57, 63.715, 63.7, 63.685, 63.6013, 63.63, 63.67, 63.625, 63.64, 63.72, 63.86, 63.86, 63.96, 63.93, 64.1, 64.16, 64.08, 64.09, 64.07, 64.04, 64.18, 64.205, 64.29, 64.25, 64.27, 64.14, 64.11, 64.19, 64.21, 64.06, 64.07, 64.32, 63.75, 63.86, 63.97, 64.024, 64.02, 63.91, 63.73, 63.65, 63.62, 63.445, 63.4151, 63.33, 63.43, 63.515, 63.72, 63.89, 63.825, 63.83, 63.73, 63.67, 63.61, 63.64, 63.65, 63.605, 63.575, 63.61, 63.6261, 63.62, 63.599, 63.65, 63.56, 63.55, 63.505, 63.43, 63.51, 63.48, 63.455, 63.34, 63.23, 63.23, 63.23, 63.21, 63.22, 63.27, 63.25, 63.23, 63.195, 63.19, 63.16, 63.05, 63.04, 63, 63.0571, 63.09, 63.01, 63.16, 63.17, 63.09, 63.085, 63.09, 62.985, 62.955, 62.88, 62.89, 62.9173, 62.94, 63.04, 63.1, 63.185, 63.19, 63.02, 63.04, 62.93, 63.02, 63.13, 63.09, 63.16], [65.08, 65.08, 65.21, 65.11, 65.22, 65.22, 65.3, 65.31, 65.26, 65.53, 65.54, 65.55, 65.64, 65.7, 65.63, 65.67, 65.685, 65.69, 65.7, 65.8099, 65.73, 65.73, 65.68, 65.62, 65.67, 65.595, 65.605, 65.63, 65.58, 65.54, 65.54, 65.475, 65.47, 65.35, 65.31, 65.33, 65.35, 65.32, 65.37, 65.33, 65.28, 65.28, 65.23, 65.28, 65.205, 65.27, 65.305, 65.335, 65.42, 65.41, 65.37, 65.45, 65.43, 65.435, 65.365, 65.33, 65.32, 65.295, 65.28, 65.31, 65.33, 65.33, 65.345, 65.32, 65.3, 65.415, 65.415, 65.4, 65.35, 65.415, 65.49, 65.52, 65.555, 65.59, 65.63, 65.69, 65.72, 65.66, 65.71, 65.62, 65.57, 65.62, 65.62, 65.6, 65.57, 65.4, 65.73, 65.77, 65.7, 65.5, 65.28, 65.35, 65.245, 65.11, 65.03, 64.98, 64.9139, 64.77, 64.658, 64.81, 64.76, 64.771, 64.86, 64.83, 64.74, 64.745, 64.79, 64.82, 64.78, 64.75, 64.83, 64.78, 64.76, 64.77, 64.77, 64.77, 64.7, 64.72, 64.77, 64.71, 64.71, 64.72, 64.74, 64.76, 64.73, 64.735, 64.76, 64.69, 64.7, 64.6412, 64.72, 64.6773, 64.75, 64.77, 64.79, 64.81, 64.73, 64.76, 64.77, 64.81, 64.75, 64.75, 64.7, 64.665, 64.58, 64.52, 64.5, 64.45, 64.55, 64.52, 64.53, 64.52, 64.515, 64.49, 64.45, 64.39, 64.08, 64.4, 64.46, 64.31, 64.36, 64.31, 64.26, 64.395, 64.38, 64.41, 64.355, 64.385, 64.33, 64.21, 64.01, 63.89, 63.8338, 63.72, 63.83, 63.885, 63.905, 63.94, 64, 64.01, 63.99, 63.98, 64.01, 63.94, 63.99, 63.95, 63.96, 64.05, 64.02, 64.02, 64.1, 64.07, 64.04, 64.08, 63.894, 64, 64.09, 64.05, 64.09, 64.08, 64.145, 64.015, 63.98, 63.98, 64.02, 64.01, 64.08, 64.3, 64.2305, 64.34, 64.31, 64.295, 64.25, 64.19, 64.19, 64.205, 64.18, 64.29, 64.35, 64.33, 64.4, 64.34, 64.39, 64.46, 64.42, 64.57, 64.46, 64.39, 64.32, 64.33, 64.395, 64.3, 64.22, 64.26, 64.39, 64.14, 63.9701, 63.94, 63.9, 63.89, 63.97, 63.92, 63.75, 63.82, 63.82, 63.76, 63.77, 63.5, 63.56, 63.385, 63.22, 63.375, 63.54, 63.62, 63.64, 63.61, 63.7899, 63.77, 63.86, 63.975, 63.94, 63.99, 63.9, 63.97, 63.915, 63.87, 63.851, 63.87, 63.79, 63.761, 63.71, 63.681, 63.735, 63.709, 63.6592, 63.7288, 63.729, 63.765, 63.69, 63.69, 63.59, 63.57, 63.715, 63.7, 63.685, 63.6013, 63.63, 63.69, 63.625, 63.65, 63.74, 63.865, 63.86, 63.97, 64.08, 64.1, 64.17, 64.08, 64.1, 64.09, 64.04, 64.2, 64.27, 64.3, 64.25, 64.27, 64.14, 64.13, 64.235, 64.23, 64.06, 64.095, 64.55, 63.75, 63.86, 63.97, 64.06, 64.02, 63.92, 63.73, 63.67, 63.62, 63.445, 63.4151, 63.41, 63.46, 63.515, 63.785, 63.89, 63.83, 63.87, 63.73, 63.67, 63.61, 63.64, 63.65, 63.605, 63.595, 63.61, 63.6261, 63.62, 63.63, 63.66, 63.56, 63.55, 63.505, 63.43, 63.52, 63.48, 63.455, 63.34, 63.23, 63.25, 63.24, 63.21, 63.23, 63.27, 63.25, 63.23, 63.195, 63.19, 63.16, 63.05, 63.05, 63.0022, 63.07, 63.09, 63.01, 63.16, 63.17, 63.09, 63.14, 63.09, 63.04, 62.955, 62.88, 62.89, 62.9173, 62.97, 63.04, 63.11, 63.2, 63.19, 63.02, 63.04, 62.95, 63.02, 63.16, 63.1, 63.18], [65.08, 65.08, 65.2, 64.995, 65.22, 65.22, 65.21, 65.28, 65.18, 65.455, 65.54, 65.55, 65.64, 65.7, 65.63, 65.635, 65.635, 65.68, 65.68, 65.79, 65.73, 65.73, 65.68, 65.61, 65.64, 65.595, 65.605, 65.6, 65.58, 65.52, 65.5, 65.47, 65.42, 65.35, 65.31, 65.33, 65.35, 65.32, 65.35, 65.33, 65.28, 65.28, 65.22, 65.28, 65.205, 65.27, 65.29, 65.335, 65.41, 65.405, 65.37, 65.41, 65.43, 65.4, 65.365, 65.32, 65.29, 65.295, 65.28, 65.31, 65.315, 65.33, 65.33, 65.28, 65.28, 65.4, 65.38, 65.38, 65.33, 65.38, 65.47, 65.49, 65.54, 65.56, 65.59, 65.61, 65.69, 65.63, 65.71, 65.61, 65.57, 65.54, 65.46, 65.5, 65.5, 65.29, 65.71, 65.72, 65.65, 65.445, 65.23, 65.28, 65.21, 65.045, 65.03, 64.98, 64.9139, 64.77, 64.658, 64.79, 64.75, 64.771, 64.86, 64.83, 64.74, 64.745, 64.79, 64.79, 64.775, 64.74, 64.83, 64.775, 64.76, 64.77, 64.77, 64.76, 64.7, 64.72, 64.76, 64.71, 64.69, 64.705, 64.73, 64.74, 64.73, 64.735, 64.76, 64.69, 64.7, 64.6412, 64.72, 64.6773, 64.75, 64.76, 64.79, 64.73, 64.715, 64.76, 64.77, 64.8, 64.75, 64.739, 64.69, 64.66, 64.58, 64.495, 64.49, 64.45, 64.55, 64.51, 64.48, 64.49, 64.51, 64.455, 64.4, 64.34, 64.01, 64.4, 64.46, 64.29, 64.21, 64.245, 64.26, 64.34, 64.38, 64.35, 64.355, 64.385, 64.29, 64.15, 64, 63.89, 63.82, 63.7, 63.8, 63.885, 63.85, 63.94, 64, 64.01, 63.99, 63.98, 64.01, 63.94, 63.99, 63.95, 63.96, 64.05, 64.02, 64.02, 64.1, 64.07, 64.03, 64.06, 63.894, 63.99, 64.09, 64.05, 64.09, 64.08, 64.12, 64.015, 63.98, 63.98, 64.02, 63.98, 64.04, 64.3, 64.2304, 64.34, 64.31, 64.28, 64.25, 64.19, 64.19, 64.16, 64.18, 64.29, 64.32, 64.33, 64.35, 64.34, 64.39, 64.4466, 64.41, 64.52, 64.44, 64.365, 64.3, 64.32, 64.365, 64.3, 64.155, 64.18, 64.36, 64.05, 63.9701, 63.91, 63.89, 63.88, 63.97, 63.87, 63.75, 63.82, 63.82, 63.76, 63.75, 63.49, 63.54, 63.385, 63.15, 63.29, 63.54, 63.6, 63.62, 63.59, 63.73, 63.74, 63.85, 63.945, 63.94, 63.99, 63.9, 63.955, 63.915, 63.87, 63.845, 63.87, 63.78, 63.76, 63.69, 63.68, 63.735, 63.645, 63.63, 63.7, 63.729, 63.76, 63.66, 63.66, 63.58, 63.57, 63.715, 63.68, 63.685, 63.6013, 63.63, 63.67, 63.601, 63.64, 63.72, 63.83, 63.86, 63.95, 63.93, 64.04, 64.14, 64.075, 64.08, 64.07, 64.03, 64.18, 64.205, 64.26, 64.21, 64.25, 64.105, 64.11, 64.19, 64.21, 64.05, 64.07, 64.17, 63.75, 63.86, 63.97, 63.96, 63.99, 63.88, 63.655, 63.65, 63.62, 63.42, 63.4151, 63.33, 63.3958, 63.47, 63.72, 63.89, 63.825, 63.82, 63.73, 63.66, 63.61, 63.64, 63.65, 63.605, 63.575, 63.59, 63.6261, 63.62, 63.59, 63.64, 63.55, 63.55, 63.505, 63.4123, 63.51, 63.48, 63.455, 63.34, 63.23, 63.23, 63.23, 63.19, 63.22, 63.27, 63.2433, 63.22, 63.195, 63.16, 63.16, 63.05, 63.04, 63, 63.0571, 63.09, 62.99, 63.16, 63.1519, 63.09, 63.08, 63.09, 62.985, 62.955, 62.86, 62.89, 62.9173, 62.93, 63.03, 63.1, 63.185, 63.1, 63.02, 63.01, 62.905, 62.99, 63.13, 63.05, 63.08], [65.08, 65.08, 65.21, 65.11, 65.22, 65.22, 65.3, 65.28, 65.26, 65.53, 65.54, 65.55, 65.64, 65.7, 65.63, 65.67, 65.635, 65.69, 65.7, 65.79, 65.73, 65.73, 65.68, 65.62, 65.66, 65.595, 65.605, 65.63, 65.58, 65.52, 65.54, 65.475, 65.425, 65.35, 65.31, 65.33, 65.35, 65.32, 65.37, 65.33, 65.28, 65.28, 65.23, 65.28, 65.205, 65.27, 65.3, 65.335, 65.41, 65.405, 65.37, 65.45, 65.43, 65.4, 65.365, 65.32, 65.3, 65.295, 65.28, 65.31, 65.33, 65.33, 65.33, 65.29, 65.3, 65.415, 65.415, 65.38, 65.33, 65.38, 65.48, 65.5, 65.54, 65.59, 65.59, 65.69, 65.7075, 65.64, 65.71, 65.62, 65.57, 65.61, 65.46, 65.6, 65.53, 65.4, 65.71, 65.74, 65.66, 65.445, 65.25, 65.28, 65.245, 65.045, 65.03, 64.98, 64.9139, 64.77, 64.658, 64.81, 64.76, 64.771, 64.86, 64.83, 64.74, 64.745, 64.79, 64.79, 64.775, 64.74, 64.83, 64.775, 64.76, 64.77, 64.77, 64.77, 64.7, 64.72, 64.76, 64.71, 64.69, 64.705, 64.73, 64.76, 64.73, 64.735, 64.76, 64.69, 64.7, 64.6412, 64.72, 64.6773, 64.75, 64.77, 64.79, 64.8, 64.73, 64.76, 64.77, 64.81, 64.75, 64.75, 64.69, 64.665, 64.58, 64.51, 64.49, 64.45, 64.55, 64.51, 64.48, 64.49, 64.515, 64.475, 64.41, 64.36, 64.08, 64.4, 64.46, 64.29, 64.36, 64.2681, 64.26, 64.35, 64.38, 64.35, 64.355, 64.385, 64.29, 64.16, 64.01, 63.89, 63.8338, 63.72, 63.82, 63.885, 63.905, 63.94, 64, 64.01, 63.99, 63.98, 64.01, 63.94, 63.99, 63.95, 63.96, 64.05, 64.02, 64.02, 64.1, 64.07, 64.04, 64.08, 63.894, 63.99, 64.09, 64.05, 64.09, 64.08, 64.12, 64.015, 63.98, 63.98, 64.02, 64, 64.08, 64.3, 64.2305, 64.34, 64.31, 64.28, 64.25, 64.19, 64.19, 64.205, 64.18, 64.29, 64.32, 64.33, 64.39, 64.34, 64.39, 64.4466, 64.42, 64.57, 64.445, 64.365, 64.3, 64.32, 64.365, 64.3, 64.18, 64.21, 64.39, 64.14, 63.9701, 63.91, 63.9, 63.88, 63.97, 63.87, 63.75, 63.82, 63.82, 63.76, 63.77, 63.5, 63.54, 63.385, 63.206, 63.375, 63.54, 63.62, 63.62, 63.59, 63.735, 63.7696, 63.86, 63.945, 63.94, 63.99, 63.9, 63.955, 63.915, 63.87, 63.851, 63.87, 63.78, 63.76, 63.69, 63.68, 63.735, 63.6688, 63.6592, 63.7, 63.729, 63.765, 63.66, 63.69, 63.59, 63.57, 63.715, 63.68, 63.685, 63.6013, 63.63, 63.69, 63.601, 63.65, 63.74, 63.85, 63.86, 63.95, 64.05, 64.04, 64.14, 64.075, 64.09, 64.085, 64.03, 64.2, 64.27, 64.264, 64.22, 64.25, 64.105, 64.13, 64.235, 64.21, 64.05, 64.095, 64.55, 63.75, 63.86, 63.97, 64.06, 63.99, 63.88, 63.655, 63.67, 63.62, 63.42, 63.4151, 63.41, 63.46, 63.47, 63.785, 63.89, 63.83, 63.87, 63.73, 63.66, 63.61, 63.64, 63.65, 63.605, 63.595, 63.59, 63.6261, 63.62, 63.63, 63.6599, 63.55, 63.55, 63.505, 63.4123, 63.52, 63.48, 63.455, 63.34, 63.23, 63.24, 63.24, 63.19, 63.23, 63.27, 63.2433, 63.22, 63.195, 63.16, 63.16, 63.05, 63.05, 63.0022, 63.07, 63.09, 62.99, 63.16, 63.1519, 63.09, 63.095, 63.09, 63.04, 62.955, 62.86, 62.89, 62.9173, 62.94, 63.04, 63.11, 63.2, 63.1, 63.02, 63.03, 62.95, 62.99, 63.155, 63.07, 63.08], [1771, 166, 554, 587, 127, 826, 596, 1639, 650, 738, 271, 909, 1119, 282, 624, 1005, 1112, 612, 362, 478, 181, 540, 258, 1099, 815, 225, 173, 2930, 127, 1630, 1040, 371, 506, 536, 455, 237, 245, 135, 252, 353, 105, 234, 251, 251, 279, 133, 499, 865, 755, 710, 266, 657, 655, 2253, 341, 309, 2605, 224, 464, 252, 245, 397, 1386, 1445, 1311, 1621, 2663, 1342, 1019, 1529, 1457, 2079, 1040, 1671, 2710, 7149, 3968, 7396, 5485, 1265, 135, 4035, 4378, 803, 2189, 1738, 268, 822, 2287, 911, 1661, 2214, 819, 891, 380, 615, 884, 337, 172, 226, 1220, 316, 129, 107, 135, 499, 121, 460, 359, 574, 208, 225, 108, 466, 156, 365, 453, 305, 865, 176, 4781, 836, 829, 706, 234, 146, 382, 168, 613, 1000, 409, 115, 431, 482, 113, 8060, 639, 487, 388, 644, 130, 707, 528, 650, 510, 742, 710, 274, 456, 628, 968, 801, 337, 2808, 4430, 3823, 4418, 222, 251, 200, 540, 530, 601, 3020, 757, 633, 200, 111, 819, 1019, 895, 455, 665, 1271, 735, 283, 1679, 341, 207, 549, 231, 127, 121, 258, 443, 203, 245, 308, 232, 229, 377, 214, 331, 600, 274, 405, 298, 500, 2411, 100, 847, 233, 549, 549, 189, 1350, 480, 294, 383, 147, 457, 1173, 208, 671, 258, 954, 416, 451, 888, 188, 1091, 459, 109, 497, 493, 1361, 1033, 945, 1832, 1032, 1795, 832, 1682, 3139, 4828, 583, 171, 721, 1109, 474, 263, 1368, 548, 580, 302, 204, 640, 572, 522, 255, 1140, 676, 237, 454, 470, 243, 2568, 1956, 671, 6839, 204, 250, 100, 643, 228, 726, 631, 477, 310, 590, 418, 737, 120, 1239, 612, 607, 115, 1297, 867, 1073, 831, 242, 200, 558, 200, 1688, 449, 799, 211, 1790, 1195, 3555, 102, 2280, 3310, 4640, 2939, 442, 1919, 1147, 625, 991, 1463, 1594, 1624, 2428, 2355, 1618, 4310, 2571, 3229, 5562, 5661, 101, 461, 381, 1004, 813, 1068, 642, 2311, 651, 1721, 388, 935, 899, 335, 458, 883, 356, 1585, 184, 411, 377, 551, 379, 251, 813, 957, 184, 413, 3103, 3930, 335, 258, 281, 1291, 644, 327, 555, 1006, 469, 1169, 784, 247, 360, 192, 742, 811, 321, 600, 307, 356, 555, 347, 1093, 100, 732, 345, 243, 1066, 2780, 347, 1462, 338, 423, 563, 307, 1832, 1365, 949, 754, 1018, 381, 2388, 4092, 1635, 2434, 5354, 5315]], "output_timestamps": [1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055140.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056640.0, 1662057000.0, 1662057180.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0, 1662058800.0, 1662059100.0, 1662059340.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063960.0, 1662064260.0, 1662064500.0, 1662064740.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662065940.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068040.0, 1662068400.0, 1662068700.0, 1662068940.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072840.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0], "output_window": [[62.28, 62.13, 62.33, 62.5635, 62.66, 62.69, 62.75, 62.485, 62.59, 62.56, 62.51, 62.62, 62.795, 62.74, 62.63, 62.59, 62.45, 62.57, 62.55, 62.58, 62.68, 62.82, 62.795, 62.8, 62.75, 62.845, 62.84, 62.8, 62.8, 62.83, 62.815, 62.78, 62.79, 62.77, 62.765, 62.74, 62.725, 62.72, 62.65, 62.65, 62.615, 62.65, 62.62, 62.69, 62.645, 62.69, 62.72, 62.83, 62.77, 62.78, 62.79, 62.735, 62.68, 62.7, 62.86, 62.74, 62.65, 62.64, 62.61, 62.75, 62.765, 62.865, 62.785, 62.785, 62.7, 62.8, 62.77, 62.75, 62.805, 62.75, 62.72, 62.63, 62.51, 62.52, 62.55, 62.54, 62.525, 62.66], [62.52, 62.13, 62.53, 62.5635, 62.77, 62.69, 62.75, 62.61, 62.615, 62.56, 62.57, 62.69, 62.82, 62.74, 62.7, 62.59, 62.45, 62.59, 62.55, 62.61, 62.68, 62.84, 62.795, 62.8, 62.81, 62.87, 62.84, 62.8, 62.8, 62.83, 62.815, 62.78, 62.79, 62.815, 62.765, 62.77, 62.725, 62.72, 62.65, 62.66, 62.615, 62.65, 62.62, 62.69, 62.655, 62.69, 62.73, 62.83, 62.77, 62.78, 62.79, 62.735, 62.68, 62.7, 62.865, 62.75, 62.65, 62.66, 62.61, 62.75, 62.8, 62.865, 62.8, 62.82, 62.7, 62.8, 62.77, 62.76, 62.805, 62.75, 62.73, 62.63, 62.53, 62.525, 62.55, 62.54, 62.58, 62.715], [62.14, 62.13, 62.32, 62.5635, 62.66, 62.66, 62.75, 62.485, 62.59, 62.5214, 62.51, 62.62, 62.795, 62.74, 62.62, 62.5, 62.4, 62.57, 62.51, 62.58, 62.67, 62.82, 62.795, 62.8, 62.75, 62.83, 62.82, 62.8, 62.8, 62.83, 62.8, 62.75, 62.75, 62.76, 62.75, 62.71, 62.725, 62.72, 62.63, 62.65, 62.615, 62.625, 62.62, 62.69, 62.645, 62.65, 62.72, 62.8, 62.76, 62.78, 62.74, 62.68, 62.68, 62.68, 62.86, 62.74, 62.65, 62.64, 62.61, 62.75, 62.765, 62.865, 62.785, 62.785, 62.68, 62.8, 62.73, 62.75, 62.805, 62.74, 62.72, 62.615, 62.51, 62.515, 62.55, 62.51, 62.5247, 62.655], [62.52, 62.13, 62.53, 62.5635, 62.77, 62.66, 62.75, 62.61, 62.59, 62.5214, 62.57, 62.69, 62.82, 62.74, 62.7, 62.5, 62.4, 62.59, 62.545, 62.59, 62.67, 62.84, 62.795, 62.8, 62.81, 62.86, 62.82, 62.8, 62.8, 62.83, 62.81, 62.75, 62.77, 62.76, 62.75, 62.77, 62.725, 62.72, 62.63, 62.66, 62.615, 62.625, 62.62, 62.69, 62.655, 62.66, 62.73, 62.8, 62.76, 62.78, 62.74, 62.68, 62.68, 62.68, 62.865, 62.74, 62.65, 62.66, 62.61, 62.75, 62.8, 62.865, 62.8, 62.82, 62.68, 62.8, 62.73, 62.75, 62.805, 62.74, 62.72, 62.615, 62.53, 62.525, 62.55, 62.51, 62.53, 62.715], [14989, 281, 1087, 167, 800, 1670, 400, 1607, 2135, 691, 1579, 1136, 740, 159, 2255, 2784, 3006, 261, 1465, 1699, 1353, 794, 476, 651, 1144, 1722, 937, 130, 255, 234, 830, 633, 932, 1313, 347, 1648, 272, 245, 460, 583, 133, 945, 191, 328, 752, 791, 697, 910, 602, 114, 1131, 707, 344, 964, 418, 619, 226, 202, 666, 522, 839, 804, 607, 985, 433, 468, 658, 841, 310, 619, 1125, 392, 1476, 1041, 560, 1862, 6662, 4895]], "text": {"content": "Sonoco Announces Resignation of Board Member\nBy Sonoco Products Company\nPublished on: 2022-08-31T20:15:00Z\n\nHARTSVILLE, S.C., Aug.  31, 2022  (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest global sustainable packaging companies, today announced that Sundaram Nagarajan, a member of the Board of Directors, has made the decision to step down from the Board, effective immediately.\n\nArticle Content:\n\nAugust 31, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nSonoco Products Company\n\n\n\n\n\nSonoco Products Company\n\r\n                  Hartsville, South Carolina, UNITED STATES\nHartsville, South Carolina, UNITED STATES\nHARTSVILLE, S.C., Aug.  31, 2022  (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest global sustainable packaging companies, today announced that Sundaram Nagarajan, a member of the Board of Directors, has made the decision to step down from the Board, effective immediately.\nNagarajan was appointed a Director of Sonoco in 2015 and is President and Chief Executive Officer and a member of the board of directors of Nordson Corporation (NASDAQ:NDSN), an innovative precision technology company that leverages a scalable growth framework thru an entrepreneurial, division led organization to deliver top tier growth with leading margins and returns. In his letter of resignation, Nagarajan cited personal reasons for resigning from Sonoco\u2019s Board.\n\u201cNaga has been a valuable member of the Board and we have appreciated his experience, thoughtful insights, and impactful guidance as a Board member,\u201d said John R. Haley, Sonoco Chairman of the Board. \u201cOn behalf of the Board of Directors, I thank Naga for his service and commitment to Sonoco and we wish him all the best in the future.\u201d\nAbout SonocoFounded in 1899, Sonoco (NYSE:SON) is a global provider of consumer, industrial, healthcare and protective packaging. With net sales of approximately $5.6 billion in 2021, the Company has approximately 22,000 employees working in more than 300 operations in 32 countries serving some of the world\u2019s best-known brands in some 85 nations. Sonoco is committed to creating sustainable products, services and programs for our customers, employees and communities that support our corporate purpose of Better Packaging. Better Life. The Company ranked first in the Packaging sector on Fortune's World's Most Admired Companies for 2022 as well as being included in Barron's 100 Most Sustainable Companies for the fourth-consecutive year. For more information on the Company, visit our website at www.sonoco.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661976900000, "published_utc": "2022-08-31T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/31/2508051/26553/en/Sonoco-Announces-Resignation-of-Board-Member.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.1420854805919538, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2681172793936718, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.6339889366932927, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [65.08, 65.08, 65.12333333333333, 65.12, 65.14, 65.15333333333332, 65.17428571428572, 65.1875, 65.19555555555556, 65.229, 65.275, 65.322, 65.365, 65.424, 65.465, 65.51, 65.5435, 65.5845, 65.6285, 65.65450000000001, 65.6735, 65.69149999999999, 65.69550000000001, 65.6875, 65.6905, 65.683, 65.68, 65.674, 65.662, 65.635, 65.616, 65.5905, 65.565, 65.538, 65.503, 65.4765, 65.451, 65.41999999999999, 65.39899999999999, 65.38, 65.354, 65.33449999999999, 65.315, 65.30799999999999, 65.2975, 65.2915, 65.2865, 65.288, 65.292, 65.2995, 65.30850000000001, 65.3255, 65.3455, 65.35749999999999, 65.3735, 65.3785, 65.3785, 65.3745, 65.3615, 65.352, 65.348, 65.336, 65.326, 65.315, 65.30850000000001, 65.31800000000001, 65.3295, 65.338, 65.34299999999999, 65.35, 65.365, 65.382, 65.40299999999999, 65.433, 65.462, 65.48949999999999, 65.51875, 65.54475, 65.58275, 65.60675, 65.61575, 65.62674999999999, 65.61875, 65.61975, 65.61375, 65.58475, 65.58500000000001, 65.595, 65.59, 65.5725, 65.5405, 65.50750000000001, 65.486, 65.4305, 65.38050000000001, 65.3385, 65.25889, 65.16189, 65.06169, 64.99819, 64.94919, 64.89829, 64.85979, 64.83829, 64.80929, 64.78579, 64.77340000000001, 64.7754, 64.78710000000001, 64.78009999999999, 64.7871, 64.7875, 64.7775, 64.7715, 64.7745, 64.777, 64.768, 64.761, 64.75949999999999, 64.7565, 64.74249999999999, 64.7355, 64.7325, 64.7315, 64.72749999999999, 64.724, 64.72999999999999, 64.727, 64.721, 64.71412000000001, 64.71712, 64.71435, 64.71635, 64.71735, 64.72335000000001, 64.72985, 64.72685, 64.73385, 64.74085, 64.75773000000001, 64.76073, 64.768, 64.762, 64.75150000000001, 64.73049999999999, 64.7015, 64.6775, 64.6465, 64.6245, 64.5945, 64.5675, 64.5415, 64.524, 64.50500000000001, 64.488, 64.473, 64.432, 64.42699999999999, 64.418, 64.396, 64.384, 64.36181, 64.33631, 64.32381000000001, 64.32081000000001, 64.31980999999999, 64.34731, 64.34581, 64.32881, 64.31581, 64.28081, 64.243, 64.20038, 64.13738, 64.08138, 64.03488000000002, 63.98988000000001, 63.94538, 63.91637999999999, 63.901379999999996, 63.899379999999994, 63.90838, 63.926, 63.948, 63.964999999999996, 63.97149999999999, 63.977, 63.988000000000014, 63.99000000000001, 63.99100000000001, 64.002, 64.011, 64.014, 64.02799999999999, 64.0184, 64.0224, 64.03540000000001, 64.03540000000001, 64.0424, 64.04839999999999, 64.0504, 64.04490000000001, 64.0389, 64.0289, 64.0415, 64.04249999999999, 64.0415, 64.06649999999999, 64.08054999999999, 64.10655, 64.12555, 64.15205, 64.17905, 64.20005, 64.21705, 64.23755, 64.24755, 64.24655, 64.25550000000001, 64.2545, 64.2625, 64.26849999999999, 64.2825, 64.30816, 64.33116, 64.36766, 64.39416, 64.40166, 64.39966, 64.39866, 64.39616000000001, 64.39216, 64.37116, 64.3475, 64.3445, 64.3015, 64.25401, 64.20851, 64.16851, 64.12451, 64.08501000000001, 64.04200999999999, 63.99901, 63.96001, 63.90301000000001, 63.865010000000005, 63.845000000000006, 63.803999999999995, 63.767999999999994, 63.71849999999999, 63.64209999999999, 63.592600000000004, 63.571600000000004, 63.55159999999999, 63.53159999999999, 63.514599999999994, 63.5111, 63.538059999999994, 63.57006, 63.62606000000001, 63.69946, 63.76096, 63.79696, 63.83046, 63.85996, 63.88796, 63.899559999999994, 63.9096, 63.901599999999995, 63.88309999999999, 63.8581, 63.827099999999994, 63.8106, 63.78198, 63.7564, 63.7394, 63.7272, 63.7167, 63.7047, 63.6977, 63.68769999999999, 63.676700000000004, 63.67470000000001, 63.67582, 63.678399999999996, 63.66853, 63.658629999999995, 63.65113, 63.645230000000005, 63.64123000000001, 63.65623000000001, 63.68423, 63.69873, 63.72573, 63.76223, 63.8061, 63.8571, 63.8956, 63.94449999999999, 63.988, 64.017, 64.05199999999999, 64.093, 64.12440000000001, 64.1414, 64.1624, 64.15889999999999, 64.1644, 64.1789, 64.1914, 64.1934, 64.18289999999999, 64.2109, 64.15950000000001, 64.12349999999999, 64.09549999999999, 64.091, 64.077, 64.04150000000001, 63.986000000000004, 63.948, 63.9005, 63.7875, 63.754009999999994, 63.70901, 63.658010000000004, 63.59901, 63.578509999999994, 63.57950999999999, 63.59701, 63.61701000000001, 63.62801, 63.65201, 63.6715, 63.694500000000005, 63.713499999999996, 63.727, 63.708000000000006, 63.678, 63.65761, 63.63261, 63.622609999999995, 63.6226, 63.61659999999999, 63.607600000000005, 63.59310000000001, 63.57383, 63.566329999999994, 63.555330000000005, 63.53822, 63.51021999999999, 63.47022, 63.42823, 63.39723, 63.36123, 63.33372999999999, 63.319500000000005, 63.291830000000004, 63.26583000000001, 63.23983, 63.22183, 63.214830000000006, 63.19583, 63.176829999999995, 63.15804999999999, 63.142050000000005, 63.12404999999999, 63.09871999999999, 63.09272000000001, 63.088409999999996, 63.081410000000005, 63.07491, 63.07890999999999, 63.07791000000001, 63.07319, 63.052189999999996, 63.03219, 63.02492000000001, 63.002919999999996, 62.99173, 62.99372999999999, 63.00422999999999, 63.005230000000005, 63.003229999999995, 63.01073, 63.01973, 63.02973000000001, 63.0535, 63.066500000000005, 63.0705], "in_sma_50": [65.08, 65.08, 65.12333333333333, 65.12, 65.14, 65.15333333333332, 65.17428571428572, 65.1875, 65.19555555555556, 65.229, 65.25727272727273, 65.28166666666667, 65.30923076923077, 65.33714285714287, 65.35666666666667, 65.37625, 65.3914705882353, 65.40805555555556, 65.42342105263158, 65.44175, 65.45547619047619, 65.46795454545455, 65.47717391304347, 65.483125, 65.4902, 65.49423076923077, 65.49833333333333, 65.50303571428572, 65.50568965517242, 65.50616666666666, 65.50725806451612, 65.50625, 65.50378787878788, 65.49926470588235, 65.49385714285714, 65.48930555555555, 65.48554054054054, 65.48118421052631, 65.47833333333334, 65.474625, 65.46987804878049, 65.46535714285714, 65.45988372093024, 65.45579545454545, 65.45022222222222, 65.44630434782609, 65.4431914893617, 65.4409375, 65.44030612244897, 65.4396, 65.4454, 65.45280000000001, 65.4572, 65.46300000000001, 65.4659, 65.4679, 65.4679, 65.4682, 65.4686, 65.4642, 65.46, 65.45559999999999, 65.4494, 65.44120000000001, 65.4346, 65.4295, 65.42509999999999, 65.41890000000001, 65.41149999999999, 65.4033, 65.3983, 65.3937, 65.3909, 65.39030000000001, 65.38889999999999, 65.3908, 65.39285, 65.39305, 65.39565, 65.39765, 65.39825, 65.40095000000001, 65.40165, 65.40665, 65.41105, 65.41244999999999, 65.41965, 65.42805, 65.43384999999999, 65.43615, 65.43555, 65.43554999999999, 65.43585, 65.43115, 65.42765, 65.42184999999999, 65.414128, 65.402828, 65.387788, 65.37588799999999, 65.363688, 65.350108, 65.338708, 65.32730799999999, 65.314808, 65.303308, 65.293108, 65.283008, 65.272908, 65.261508, 65.251508, 65.240408, 65.22900800000001, 65.21860799999999, 65.208008, 65.195108, 65.18080800000001, 65.167608, 65.156208, 65.142808, 65.12700799999999, 65.111108, 65.09490799999999, 65.07830799999999, 65.061108, 65.04200800000001, 65.023058, 65.004058, 64.983858, 64.964282, 64.947282, 64.928628, 64.914428, 64.897828, 64.883028, 64.871028, 64.851428, 64.831828, 64.81402800000001, 64.801328, 64.79132800000001, 64.78072800000001, 64.769628, 64.762028, 64.753028, 64.743628, 64.73515, 64.72875, 64.72659, 64.72059, 64.71499, 64.70936999999999, 64.70247, 64.69537, 64.68877, 64.68107, 64.66687, 64.65907, 64.65277, 64.64376999999999, 64.63437, 64.62423199999999, 64.614232, 64.605832, 64.598032, 64.589632, 64.582732, 64.576032, 64.566632, 64.555632, 64.542032, 64.525732, 64.507808, 64.487008, 64.468808, 64.451808, 64.434708, 64.419708, 64.40570799999999, 64.393084, 64.378484, 64.364538, 64.349738, 64.333138, 64.317138, 64.300138, 64.284738, 64.270538, 64.255538, 64.239738, 64.226738, 64.213138, 64.200138, 64.18843799999999, 64.174718, 64.16431800000001, 64.156318, 64.148318, 64.139118, 64.130518, 64.123318, 64.113818, 64.10311800000001, 64.09321800000001, 64.085418, 64.078218, 64.078218, 64.076218, 64.071628, 64.07262800000001, 64.071628, 64.071866, 64.071666, 64.068466, 64.064666, 64.06176599999999, 64.058266, 64.056366, 64.05696599999999, 64.060366, 64.067966, 64.076966, 64.08809000000001, 64.102622, 64.114622, 64.128322, 64.139122, 64.147622, 64.153622, 64.15982199999999, 64.167322, 64.173722, 64.177122, 64.182522, 64.190522, 64.194322, 64.194524, 64.191724, 64.189324, 64.186524, 64.18392399999999, 64.179924, 64.174124, 64.168924, 64.167444, 64.16284399999999, 64.156444, 64.145444, 64.134444, 64.120544, 64.102264, 64.08946399999999, 64.080664, 64.073464, 64.06546399999999, 64.05726399999999, 64.050364, 64.03975600000001, 64.032346, 64.024446, 64.017046, 64.011246, 64.00424600000001, 63.999546, 63.994046, 63.98734600000001, 63.980765999999996, 63.972366, 63.961566000000005, 63.950165999999996, 63.93616599999999, 63.922965999999995, 63.909866, 63.894310000000004, 63.879094, 63.861694, 63.847374, 63.835374, 63.822573999999996, 63.809974000000004, 63.794474, 63.779874, 63.770573999999996, 63.75997399999999, 63.74587399999999, 63.7351, 63.728298, 63.723898, 63.717918, 63.713318, 63.708718, 63.708318, 63.71051799999999, 63.713118, 63.717718, 63.723318, 63.730718, 63.742218, 63.753218, 63.767218, 63.783697999999994, 63.800198, 63.814798, 63.827678, 63.839678000000006, 63.852878000000004, 63.860278, 63.867486, 63.874986, 63.880286, 63.882486, 63.884586, 63.897586000000004, 63.893486, 63.89238600000001, 63.894386, 63.898566, 63.900966, 63.902966, 63.90086599999999, 63.90046600000001, 63.899266, 63.892965999999994, 63.887892, 63.882908, 63.878108000000005, 63.872928, 63.873328, 63.877928000000004, 63.880728, 63.88632799999999, 63.889528, 63.888428, 63.887028, 63.886128, 63.887102, 63.886601999999996, 63.884702000000004, 63.884482, 63.884004, 63.88160400000001, 63.87720399999999, 63.873202, 63.865202, 63.855202, 63.844502000000006, 63.829947999999995, 63.818847999999996, 63.806647999999996, 63.794048, 63.780248, 63.760847999999996, 63.740248, 63.719768, 63.699168, 63.678768, 63.662068, 63.644334, 63.624034, 63.603734, 63.585933999999995, 63.567234, 63.537234, 63.523234, 63.506077999999995, 63.488077999999994, 63.468678, 63.448678, 63.434278000000006, 63.424215999999994, 63.412616, 63.402116, 63.395516, 63.38801399999999, 63.378913999999995, 63.366913999999994, 63.355314, 63.337959999999995, 63.31896, 63.30316, 63.287960000000005, 63.27736, 63.26616, 63.25436, 63.242160000000005, 63.228159999999995, 63.21586, 63.20706, 63.19666, 63.185738], "in_sma_200": [65.08, 65.08, 65.12333333333333, 65.12, 65.14, 65.15333333333332, 65.17428571428572, 65.1875, 65.19555555555556, 65.229, 65.25727272727273, 65.28166666666667, 65.30923076923077, 65.33714285714287, 65.35666666666667, 65.37625, 65.3914705882353, 65.40805555555556, 65.42342105263158, 65.44175, 65.45547619047619, 65.46795454545455, 65.47717391304347, 65.483125, 65.4902, 65.49423076923077, 65.49833333333333, 65.50303571428572, 65.50568965517242, 65.50616666666666, 65.50725806451612, 65.50625, 65.50378787878788, 65.49926470588235, 65.49385714285714, 65.48930555555555, 65.48554054054054, 65.48118421052631, 65.47833333333334, 65.474625, 65.46987804878049, 65.46535714285714, 65.45988372093024, 65.45579545454545, 65.45022222222222, 65.44630434782609, 65.4431914893617, 65.4409375, 65.44030612244897, 65.4396, 65.43823529411765, 65.43846153846154, 65.43830188679246, 65.4375925925926, 65.43627272727272, 65.43419642857143, 65.43184210526316, 65.4294827586207, 65.42694915254238, 65.425, 65.42344262295082, 65.42193548387097, 65.4204761904762, 65.4184375, 65.41661538461538, 65.41659090909091, 65.4165671641791, 65.41602941176471, 65.41478260869565, 65.41428571428571, 65.41521126760563, 65.41638888888889, 65.41808219178083, 65.4204054054054, 65.42266666666666, 65.42618421052632, 65.42983766233766, 65.43253205128205, 65.43604430379747, 65.43834375, 65.43996913580247, 65.44204268292684, 65.44225903614458, 65.4441369047619, 65.44514705882352, 65.44462209302326, 65.4476724137931, 65.45099431818181, 65.4533426966292, 65.45325, 65.45101648351648, 65.44915760869566, 65.4469623655914, 65.44268617021277, 65.43834210526316, 65.43356770833334, 65.42821030927836, 65.42149387755103, 65.41378181818182, 65.40774400000001, 65.4013306930693, 65.39515098039216, 65.38995533980582, 65.38457115384615, 65.37843238095238, 65.37245660377359, 65.36701308411216, 65.36167037037038, 65.3562880733945, 65.35068545454546, 65.34599459459459, 65.34089642857143, 65.33575575221239, 65.33079298245615, 65.32591652173913, 65.32112413793104, 65.31581538461538, 65.31076610169491, 65.30613781512605, 65.30117, 65.29611900826445, 65.2912737704918, 65.2867105691057, 65.2824629032258, 65.2780432, 65.27373333333334, 65.26968818897639, 65.265159375, 65.26077829457364, 65.25601230769232, 65.25192061068702, 65.24756742424243, 65.24382631578948, 65.24029029850746, 65.23695481481482, 65.2337419117647, 65.23006496350364, 65.22665869565216, 65.22337338129496, 65.22042071428571, 65.21708439716312, 65.21379507042253, 65.21013216783217, 65.20634652777778, 65.20202689655173, 65.19728698630138, 65.19247551020409, 65.18745878378378, 65.18318053691276, 65.17869266666668, 65.17406556291391, 65.16956513157895, 65.16528692810458, 65.16080454545454, 65.15596064516129, 65.15085833333333, 65.14403757961783, 65.13932848101265, 65.13505597484277, 65.129774375, 65.12499316770186, 65.1197037037037, 65.11442944785276, 65.10976829268293, 65.10534545454546, 65.1007951807229, 65.09632934131736, 65.09209523809524, 65.08734911242604, 65.08189411764707, 65.07562573099416, 65.06873255813953, 65.06159421965319, 65.05388390804598, 65.04683314285714, 65.04023181818182, 65.03381807909605, 65.02767303370787, 65.02193184357543, 65.01630999999999, 65.01063977900553, 65.00497692307692, 64.99953989071038, 64.99378152173912, 64.98835567567568, 64.98277311827957, 64.97730374331552, 64.97237127659575, 64.96733227513228, 64.96234631578947, 64.95783141361257, 64.95320729166666, 64.94847564766839, 64.94399896907217, 64.93861435897436, 64.93377448979592, 64.92949137055838, 64.92504949494949, 64.92085326633166, 64.91664899999999, 64.911849, 64.906524, 64.900374, 64.89472400000001, 64.888724, 64.88262399999999, 64.876524, 64.871624, 64.8664765, 64.86052649999999, 64.8543765, 64.8480265, 64.8410765, 64.8335265, 64.8263265, 64.8190015, 64.81172649999999, 64.8047265, 64.7978265, 64.7905265, 64.78382649999999, 64.7768765, 64.7704265, 64.7645595, 64.75835950000001, 64.7532345, 64.7474345, 64.74110950000001, 64.7347095, 64.72870950000001, 64.7228345, 64.71695949999999, 64.7107345, 64.7050345, 64.7004345, 64.6944845, 64.687585, 64.680535, 64.67318499999999, 64.665935, 64.659385, 64.65233500000001, 64.644935, 64.637635, 64.63071, 64.62316, 64.61551, 64.606335, 64.59698499999999, 64.586885, 64.576065, 64.56569, 64.55624, 64.54734, 64.538615, 64.52996499999999, 64.52214, 64.514513, 64.507413, 64.500588, 64.493638, 64.486938, 64.479788, 64.473113, 64.466188, 64.458463, 64.450643, 64.443093, 64.43534299999999, 64.427243, 64.418293, 64.409193, 64.400168, 64.390562, 64.380908, 64.370958, 64.36106550000001, 64.3516905, 64.3414405, 64.33179050000001, 64.3218905, 64.3116905, 64.3029655, 64.2933655, 64.2841405, 64.275147, 64.264747, 64.254497, 64.244202, 64.23522700000001, 64.227677, 64.220527, 64.213602, 64.208127, 64.203227, 64.198527, 64.19465749999999, 64.19118250000001, 64.1883425, 64.18471749999999, 64.1810675, 64.1782125, 64.1752625, 64.1724325, 64.1698325, 64.1673575, 64.1639325, 64.1606325, 64.1579325, 64.1552825, 64.1513825, 64.14798250000001, 64.1469325, 64.1418325, 64.1372825, 64.13328249999999, 64.1300825, 64.12643249999999, 64.1220325, 64.11675749999999, 64.11165749999999, 64.10623249999999, 64.0996825, 64.092958, 64.086358, 64.079983, 64.073533, 64.069008, 64.06495799999999, 64.060902, 64.056652, 64.05191549999999, 64.0464655, 64.0406655, 64.0349155, 64.0291655, 64.02354050000001, 64.01771550000001, 64.0118155, 64.005896, 64.000246, 63.994646, 63.989495500000004, 63.983920499999996, 63.9787705, 63.97374549999999, 63.968357, 63.96370700000001, 63.958357, 63.953081999999995, 63.947382, 63.941081999999994, 63.934706999999996, 63.928532000000004, 63.922432, 63.91678199999999, 63.912732, 63.9069485, 63.9007485, 63.8952735, 63.8892735, 63.883733, 63.877683, 63.871183, 63.864294, 63.857893999999995, 63.851569, 63.844594, 63.83894399999999, 63.8339035, 63.829303499999995, 63.8253285, 63.821609499999994, 63.8182095, 63.8138845, 63.80875950000001, 63.8036845, 63.798570999999995, 63.793271, 63.78842100000001, 63.784020999999996, 63.780121, 63.775571, 63.770971, 63.76617100000001, 63.761171000000004, 63.756321, 63.75184599999999, 63.747096, 63.74239600000001], "in_ema_10": [65.08, 65.08, 65.10363636363635, 65.10479338842974, 65.12574004507887, 65.14287821870089, 65.17144581530071, 65.19118293979149, 65.20369513255667, 65.26302329027364, 65.31338269204207, 65.35640402076169, 65.40796692607773, 65.46106384860906, 65.49177951249831, 65.52418323749862, 65.5443317397716, 65.57081687799493, 65.59430471835948, 65.62988567865776, 65.64808828253815, 65.66298132207666, 65.66607562715363, 65.65769824039842, 65.65811674214416, 65.64664097084521, 65.63906988523699, 65.6374208151939, 65.62698066697683, 65.6075296366174, 65.59525152086879, 65.57338760798355, 65.54640804289562, 65.51069748964187, 65.4742070369797, 65.44798757571067, 65.43017165285418, 65.41014044324433, 65.40284218083627, 65.38959814795695, 65.36967121196477, 65.3533673552439, 65.33093692701775, 65.32167566755997, 65.30046190982179, 65.29492338076328, 65.29584640244268, 65.30296523836219, 65.32242610411451, 65.33743953973006, 65.3433596234155, 65.3627487827945, 65.37497627683186, 65.37952604468062, 65.37688494564777, 65.36654222825726, 65.35444364130139, 65.34363570651931, 65.33206557806125, 65.32805365477738, 65.32840753572694, 65.32869707468568, 65.32893397019737, 65.32185506652512, 65.317881418066, 65.33553934205399, 65.3499867344078, 65.3554436917882, 65.35081756600852, 65.35612346309787, 65.37864646980735, 65.4007107480242, 65.42603606656525, 65.4558476908261, 65.48023901976681, 65.51837737980921, 65.552763310753, 65.56862452697972, 65.59432915843794, 65.5989965841765, 65.59372447796258, 65.59668366378756, 65.57183208855345, 65.57695352699827, 65.56841652208949, 65.53779533625504, 65.56910527511776, 65.60017704327817, 65.61105394450031, 65.58086231822753, 65.52070553309525, 65.47694089071429, 65.43476981967532, 65.36390257973434, 65.30319301978264, 65.24443065254943, 65.1843341702677, 65.10900068476448, 65.02700056026185, 64.98754591294151, 64.94617392877032, 64.91432412353934, 64.90444701016855, 64.8909111901379, 64.863472791931, 64.84193228430718, 64.83249005079678, 64.82476458701555, 64.81571648028545, 64.80194984750626, 64.8070498752324, 64.80122262519014, 64.79372760242829, 64.78941349289587, 64.78588376691481, 64.78299580929394, 64.76790566214957, 64.75919554175874, 64.75934180689352, 64.75037056927651, 64.73939410213532, 64.7331406290198, 64.73256960556165, 64.73755695000499, 64.73618295909499, 64.73596787562317, 64.74033735278259, 64.73118510682211, 64.7255150873999, 64.710185071509, 64.7119696039619, 64.70566603960519, 64.71372675967697, 64.72395825791752, 64.73596584738706, 64.74760842058942, 64.74440688957316, 64.74724200055985, 64.75137981863988, 64.76203803343262, 64.75984930008123, 64.75805851824828, 64.74568424220313, 64.73101437998437, 64.7035572199872, 64.66836499817134, 64.63593499850381, 64.60212863513948, 64.59265070147775, 64.57762330120907, 64.55987361008015, 64.5471693173383, 64.54132035054951, 64.52926210499506, 64.50757808590504, 64.48074570664957, 64.4078828508951, 64.40644960527781, 64.41618604068185, 64.39324312419424, 64.38719891979528, 64.36554457074159, 64.34635464878858, 64.34701743991792, 64.35301426902375, 64.35246622011033, 64.35292690736298, 64.35875837875153, 64.34625685534216, 64.31239197255267, 64.25741161390673, 64.19060950228732, 64.12573504732597, 64.05196503872125, 64.00978957713556, 63.987100563110914, 63.972173187999836, 63.966323517454406, 63.972446514280875, 63.97927442077526, 63.981224526088845, 63.98100188498178, 63.98627426953055, 63.977860765979536, 63.9800678994378, 63.97460100863093, 63.97194627978894, 63.98613786528185, 63.99229461704878, 63.99733195940354, 64.01599887587561, 64.02581726208004, 64.02839594170185, 64.03777849775605, 64.0116369527095, 64.00770296130777, 64.0226660592518, 64.02763586666056, 64.038974799995, 64.04643392726864, 64.05980957685615, 64.05166238106412, 64.03863285723428, 64.02797233773714, 64.02652282178492, 64.0217004905513, 64.03230040136015, 64.0809730556583, 64.10815977281133, 64.15031254139109, 64.17934662477452, 64.19764723845188, 64.20716592236971, 64.20404484557521, 64.2014912372888, 64.20212919414539, 64.19810570430076, 64.21481375806425, 64.23393852932529, 64.25140425126614, 64.27660347830866, 64.28813011861617, 64.3066519152314, 64.33209702155297, 64.34807938127061, 64.38842858467595, 64.39871429655304, 64.39258442445248, 64.37575089273385, 64.36561436678224, 64.36550266373092, 64.35359308850711, 64.32203070877854, 64.30166148900062, 64.31772303645505, 64.28540975709959, 64.2280807103542, 64.17024785392617, 64.12111188048505, 64.07727335676049, 64.05776911007676, 64.02362927188098, 63.97387849517534, 63.945900586961635, 63.92300957115042, 63.89337146730489, 63.87094029143127, 63.80349660208012, 63.755588128974644, 63.68820846916107, 63.600534202040876, 63.55952798348799, 63.55597744103562, 63.56761790630186, 63.57714192333788, 63.57947975545826, 63.60775616355675, 63.63718231563733, 63.67769462188509, 63.72629559972416, 63.765150945228854, 63.806032591550874, 63.823117574905254, 63.84709619764975, 63.85944234353161, 63.86136191743495, 63.85947793244678, 63.86139103563828, 63.84659266552222, 63.83084854451818, 63.80523971824214, 63.78246886037993, 63.773838158492666, 63.754740311494, 63.73736934576782, 63.73057491926457, 63.73028857030737, 63.736599739342395, 63.722672514007414, 63.71673205691515, 63.693689864748755, 63.6712007984308, 63.6791642896252, 63.679316236966066, 63.68034964842678, 63.665976985076455, 63.65943571506255, 63.664992857778444, 63.65335779272782, 63.65274728495912, 63.66861141496655, 63.7015911576999, 63.730392765390825, 63.770321353501586, 63.82117201650129, 63.86095892259196, 63.91169366393888, 63.941385725040895, 63.96840650230619, 63.98960532006869, 63.996949807328924, 64.0338680241782, 64.07680111069125, 64.11083727238375, 64.13068504104125, 64.15237866994283, 64.14376436631686, 64.14126175425925, 64.15830507166666, 64.16770414954544, 64.14630339508263, 64.1369755050676, 64.21207086778257, 64.12805798273119, 64.07932016768916, 64.05944377356386, 64.05954490564315, 64.0469003773444, 64.01655485419087, 63.950817607974344, 63.89975986106992, 63.84889443178447, 63.77091362600547, 63.706220239459014, 63.65236201410283, 63.617387102447765, 63.590589447457255, 63.62593682064684, 63.67394830780196, 63.702321342747055, 63.73280837133849, 63.73229775836785, 63.71915271139187, 63.699306763866076, 63.68852371589042, 63.681519403910336, 63.66760678501754, 63.654405551377984, 63.64269545112744, 63.63967809637699, 63.63610026067208, 63.63499112236806, 63.63952000921023, 63.62324364389927, 63.609926617735766, 63.590849050874716, 63.558385587079314, 63.55140638942852, 63.53842340953242, 63.52325551689016, 63.48993633200104, 63.442675180728116, 63.405825147868455, 63.37567512098328, 63.34191600807722, 63.32156764297227, 63.3121917078864, 63.29966594281614, 63.28518122594047, 63.26878463940584, 63.24900561405932, 63.23282277513944, 63.19958227056863, 63.1723854941016, 63.14144267699221, 63.128453099357266, 63.12146162674685, 63.09755951279288, 63.108912328648714, 63.1167282688944, 63.11186858364087, 63.108801568433435, 63.10538310144554, 63.093495264819076, 63.068314307579236, 63.030438978928466, 63.00490461912329, 62.98897650655541, 62.9800716871817, 62.99096774405775, 63.012609972410885, 63.046680886518, 63.05637527078744, 63.04976158518972, 63.046168569700676, 63.02868337520964, 63.02165003426243, 63.045895482578345, 63.05027812210955, 63.05568209990781], "in_ema_50": [65.08, 65.08, 65.0850980392157, 65.08607458669744, 65.09132656368969, 65.09637258079991, 65.10435796978815, 65.11124589254156, 65.1170793869517, 65.13327235216929, 65.14922245600579, 65.16493922243694, 65.18356905685118, 65.20382125070016, 65.22053414282956, 65.23816025487547, 65.25372259782154, 65.27083151555402, 65.28766165219896, 65.30736119524998, 65.32393526602449, 65.33985937323922, 65.35319822134748, 65.3636610361966, 65.37528217203203, 65.38389855744254, 65.39256920224871, 65.40188021392524, 65.40886530357524, 65.41322352696444, 65.418195153358, 65.42042279440278, 65.4206022926615, 65.41783357530223, 65.41360480764331, 65.41032618773573, 65.40796045488335, 65.40451102528009, 65.40315765173969, 65.40028872422049, 65.39557151934909, 65.39103930290403, 65.38472403612349, 65.38061721117747, 65.37373026171953, 65.36966240831876, 65.366930549169, 65.36567837077021, 65.36741647387727, 65.36889033764679, 65.36893385381751, 65.37211291837369, 65.37438300000609, 65.37538758824115, 65.37498023183954, 65.37282414431643, 65.3699682955197, 65.36702836236206, 65.36361548540668, 65.36151291735152, 65.36027711667107, 65.3590897787624, 65.35794900312466, 65.35528433633546, 65.35311632314583, 65.35554313400286, 65.35787477580666, 65.35874243165739, 65.35761527747475, 65.35849310973065, 65.36325808581964, 65.36862051382671, 65.37534127799037, 65.38375926708879, 65.39184713896766, 65.40353940802775, 65.41545943124235, 65.42426494374266, 65.43547024006648, 65.44270670124034, 65.44769859530935, 65.45406335627762, 65.45429616583536, 65.46001004168495, 65.4627547459326, 65.46029377550387, 65.4700861764645, 65.48067103228942, 65.4877035408271, 65.48602889216721, 65.47677285718026, 65.46905627454575, 65.46026975397533, 65.44398466558414, 65.42774997281613, 65.41019115035276, 65.39072875229971, 65.36638644828795, 65.33860658757078, 65.31787691746997, 65.29599939129469, 65.27541117987137, 65.25912054536661, 65.24229228868558, 65.22259455187438, 65.20386535376167, 65.18763533988867, 65.17204179714794, 65.15647153059312, 65.14013931370711, 65.12797698767939, 65.11413475286844, 65.10024711550105, 65.08729624822651, 65.07485325809998, 65.06289822837057, 65.04866692529721, 65.03577802626594, 65.0249632017065, 65.01261170360036, 64.99996026424348, 64.98839319505747, 64.97826012858462, 64.96970090785582, 64.96030087225364, 64.95146554392997, 64.94395709122684, 64.93399798961009, 64.92482159786067, 64.91369918225828, 64.90610313589521, 64.89713046389932, 64.89136064178561, 64.88660140093128, 64.88281311069869, 64.87956553773012, 64.87370022252502, 64.86924139026914, 64.8653495710429, 64.86317899962945, 64.85874060748712, 64.8544762699386, 64.84802622013709, 64.84084872130818, 64.83061935968826, 64.81804605146519, 64.80518150042734, 64.79125281413607, 64.78179191946407, 64.77113341281841, 64.7597164162373, 64.74913930187505, 64.73995736846818, 64.72956688343021, 64.71703484878589, 64.70303348216683, 64.67860079659167, 64.6676752751567, 64.65953114671917, 64.64503972920078, 64.63386170060467, 64.61951810450252, 64.60541935530634, 64.59540291000022, 64.58695573705904, 64.57766335521359, 64.5689314589307, 64.56171846054127, 64.55106283463769, 64.53572703720093, 64.51511029064403, 64.49059616159917, 64.4648394493796, 64.43563005920785, 64.4114877039448, 64.39084112731952, 64.37178853409131, 64.35485565040145, 64.34093974254257, 64.32796171342326, 64.31470831289687, 64.30158249670484, 64.29014788899093, 64.27641659922658, 64.2651845757275, 64.25282439628721, 64.24134108662889, 64.23383751460423, 64.22545172971779, 64.21739479914062, 64.21279108152726, 64.20719143127128, 64.20063490455476, 64.195904123984, 64.18406474657286, 64.17645436435431, 64.17306399712473, 64.1682379580218, 64.16516980280527, 64.16182981053839, 64.1601894258114, 64.1544957228384, 64.14765275331534, 64.14107813553828, 64.1363299733603, 64.1309836998952, 64.128984339115, 64.13569083562028, 64.13940884206654, 64.1472751619855, 64.15365652818215, 64.1586111741358, 64.16219504965989, 64.16328543986931, 64.16433306967836, 64.16592785125961, 64.16647970022983, 64.17132363355415, 64.17715407929713, 64.18314803697174, 64.19125987865912, 64.19709282459407, 64.20465781186489, 64.21414574081138, 64.22221845685799, 64.23585694874592, 64.24405863703039, 64.24880143557823, 64.2508092224183, 64.25352258624503, 64.25789424952954, 64.25954545543034, 64.25642602580562, 64.25460539734266, 64.25991498960373, 64.25521244099181, 64.24403156095292, 64.2309322840528, 64.21795454742328, 64.20470142791648, 64.19549745035113, 64.182732844455, 64.16576292898618, 64.15220359843771, 64.13917600634211, 64.12430635903458, 64.11041199201362, 64.08647426683662, 64.06504390343126, 64.0383755150614, 64.00573333800017, 63.98099869729428, 63.96370463073372, 63.950226017763775, 63.93727597785147, 63.92365731205337, 63.9162589860905, 63.91050765330264, 63.908526961016264, 63.90995727627053, 63.91113542229914, 63.91422815083643, 63.91367018413696, 63.91529096122963, 63.91527955098533, 63.91350388231925, 63.91105274967928, 63.90944283792715, 63.90436664820452, 63.89870521102003, 63.89052069294082, 63.88226497949216, 63.876489882257175, 63.868345180992186, 63.860143409188574, 63.85386327549491, 63.8489666764559, 63.84567386561449, 63.83839253755119, 63.832573222353105, 63.82306054696671, 63.81313660394841, 63.809288109675926, 63.80421798772785, 63.79954277252284, 63.7917685461494, 63.78542468159452, 63.781682537218266, 63.774596947523435, 63.7697107927186, 63.768545663592384, 63.77173995129465, 63.77520112967525, 63.78205598733505, 63.79256359567485, 63.802266984079765, 63.81551141607664, 63.8256874389756, 63.836052637447146, 63.84581527911589, 63.853038209346636, 63.86664455407814, 63.88246241470253, 63.89742467294949, 63.910074685775, 63.92340509025442, 63.93052645926405, 63.93834895105762, 63.949982325525944, 63.96017909707395, 63.963701485424, 63.968850446779925, 63.991640625337574, 63.98216452238316, 63.97737375679951, 63.977084589866195, 63.98033617457733, 63.980715148123316, 63.976765534471426, 63.96414727821765, 63.952612090836574, 63.939568479431216, 63.91919324494371, 63.8994248823969, 63.88023174975388, 63.86375207329295, 63.84831081551676, 63.84582803843767, 63.847560272224435, 63.84687163409799, 63.847778628839244, 63.84315985908084, 63.83597711950904, 63.82711527168515, 63.819777417893576, 63.81311947993697, 63.80495793170415, 63.7967242873236, 63.788617452526594, 63.78224421909418, 63.77588170069833, 63.77016084969055, 63.76583689480073, 63.75737270284776, 63.749240439990984, 63.73966238352075, 63.72682464299053, 63.71871387267718, 63.7093525443369, 63.69937793475506, 63.68528468241173, 63.667430381140676, 63.65066840540967, 63.63456376206027, 63.617129889038296, 63.60194832476228, 63.58893074339906, 63.5753765965991, 63.561440259477564, 63.54707005322354, 63.53189083545007, 63.5173068811187, 63.49898112107483, 63.481374018287575, 63.462582880315516, 63.44718747324433, 63.43318012135239, 63.41580050875034, 63.405769116250326, 63.39581346463267, 63.383820779745115, 63.372494474657074, 63.36141625996464, 63.34881170075034, 63.33336810464248, 63.31480464955847, 63.29814564369343, 63.28321052041134, 63.269751284316776, 63.26074143002984, 63.254830001401224, 63.252679805267846, 63.24669236192401, 63.237802465377975, 63.22965334908864, 63.21868655108517, 63.20971845104261, 63.2075726294331, 63.2021776243573, 63.19738634497074], "in_ema_200": [65.08, 65.08, 65.08129353233831, 65.08157916883246, 65.08295649053562, 65.08432010754521, 65.08646617612685, 65.08839188581713, 65.09009942924185, 65.0944765493489, 65.09890961850961, 65.10339808001697, 65.10873740260386, 65.11462061252821, 65.1197487656374, 65.12522390229772, 65.13029630127983, 65.13586549231188, 65.14147877099535, 65.14793171854764, 65.1537234427412, 65.1594575378383, 65.16463706482499, 65.16916803930435, 65.17405193941079, 65.17824047732711, 65.18248684073679, 65.18693970799315, 65.1908507556748, 65.19412587253377, 65.19756740614041, 65.20032792946239, 65.20256347245282, 65.20403050257767, 65.20508492543759, 65.2063278615029, 65.20775743502028, 65.20887427646286, 65.21047751749309, 65.211666795926, 65.21234672830485, 65.21301989518739, 65.21318885145419, 65.21385363900191, 65.21376554309145, 65.21432508992638, 65.21517757659377, 65.21636983951325, 65.2182965077768, 65.22015425396808, 65.22164525641615, 65.22391744291947, 65.22596801562675, 65.2276996771628, 65.22906584952935, 65.22997066694697, 65.23066747623109, 65.23130760084571, 65.23179210232983, 65.23257029036635, 65.23353974021346, 65.23449954379343, 65.23544979708903, 65.23599258517771, 65.23662947487745, 65.23840430597319, 65.24016147705804, 65.24155290514702, 65.24243297574257, 65.24380180185459, 65.2461520326819, 65.24867788310299, 65.2515766106343, 65.25494400754341, 65.25827789801562, 65.26257364032394, 65.26700076828091, 65.27071220342239, 65.2750832262739, 65.27851523397268, 65.28141557990331, 65.28468507662069, 65.28642950371899, 65.2895496081596, 65.29194214937195, 65.29301735186577, 65.29716643294174, 65.30157273709158, 65.30513917751853, 65.30653082749346, 65.3059683316975, 65.30570994033732, 65.305105861329, 65.30251774330583, 65.29980612396946, 65.2966239734822, 65.29281577474109, 65.28761362772875, 65.28134881551254, 65.27665877754725, 65.27151789418858, 65.26653761663447, 65.2624924662202, 65.25818905859612, 65.25303294856035, 65.24797789434582, 65.24342090037223, 65.23890924962225, 65.23429323718821, 65.22937489651967, 65.22540101695232, 65.2209194147936, 65.21633315195983, 65.21189202606969, 65.20749509048692, 65.20314190550695, 65.19813551838749, 65.19337795104035, 65.18906573262203, 65.18429890941186, 65.17938051230328, 65.17466030820077, 65.17023582752215, 65.16615387898959, 65.16181403939765, 65.15756713353301, 65.15361124165706, 65.14899819447639, 65.14453055075026, 65.1395222865637, 65.13534793545362, 65.1307902445536, 65.12700128689634, 65.12344903528545, 65.12013113443683, 65.11694575001458, 65.11309554354676, 65.10958215505376, 65.1062032281378, 65.10325593233544, 65.0997409479341, 65.09626093850191, 65.09221854110389, 65.08796761034664, 65.0829132062636, 65.07721257734556, 65.07136966612819, 65.06518688338065, 65.06006064573508, 65.05458740547901, 65.04887011786231, 65.04330922116716, 65.03805241299635, 65.03244990142426, 65.0262563700668, 65.01962695344922, 65.01027743152436, 65.00420501927039, 64.99879004395426, 64.99173740670099, 64.98545146235571, 64.97831363685964, 64.9711662374879, 64.96498547890594, 64.95916472787206, 64.95310338729622, 64.94715210981069, 64.94155855647924, 64.93507538676303, 64.92736319385992, 64.91823520188122, 64.9080040058426, 64.89731540876954, 64.88560082758777, 64.87499783427845, 64.86514710955926, 64.85559340697658, 64.8464830248176, 64.83806030815275, 64.82982090210149, 64.82146447521491, 64.813091694367, 64.80510073223401, 64.79649276474909, 64.78846796111975, 64.78012499633249, 64.7719645486078, 64.76478082175599, 64.75737006731066, 64.75003305171553, 64.7435650611512, 64.73686292123925, 64.72992896182393, 64.72346200697991, 64.71520865367664, 64.7079926471724, 64.70184346660353, 64.69535746196073, 64.68933400462778, 64.68327097970612, 64.67766629334089, 64.67107259887979, 64.66419625461234, 64.65738833168088, 64.65104615922635, 64.64456808799027, 64.63895049507495, 64.63557785333292, 64.63154722792662, 64.62864626048457, 64.62547565092751, 64.62203808226157, 64.61833621079629, 64.61407415894756, 64.60985451557495, 64.6058261124349, 64.60158903668928, 64.5984886482645, 64.59571761693849, 64.59307366055104, 64.59105302711272, 64.58855498704196, 64.58657931552911, 64.58518648651888, 64.58354283988686, 64.58340808526113, 64.58203089038291, 64.57987137903582, 64.57708658919466, 64.57452851368029, 64.57244365284765, 64.56973277072977, 64.56585483271256, 64.56231398860598, 64.56059942155518, 64.55641435268399, 64.55058037902545, 64.5442064449058, 64.53779643052863, 64.53125119241392, 64.52566660343467, 64.51914255762935, 64.51148939785195, 64.50460890633103, 64.49779687741231, 64.4904556149505, 64.48328690236394, 64.4735029530867, 64.46421436648882, 64.45347591508097, 64.44106321940853, 64.43045562518557, 64.4215953702086, 64.41361929687321, 64.40572258745159, 64.39760594479039, 64.39101285081237, 64.38482963836648, 64.3796074529101, 64.37528300064234, 64.3709518265066, 64.36716126106872, 64.36251289031182, 64.35845803568185, 64.35404551791387, 64.3492291446013, 64.34427164067492, 64.33955251987219, 64.3339848331073, 64.32827354123557, 64.32192256072577, 64.31553527156431, 64.3097588012005, 64.30338110168607, 64.29697133948024, 64.29103132615208, 64.28543897464809, 64.28026047738791, 64.27408873134425, 64.26827690317167, 64.26152787925952, 64.25464700483903, 64.24927738290035, 64.2436129313292, 64.23805459370404, 64.23171872710002, 64.22573147608409, 64.22040081463052, 64.21423762244515, 64.20862331774421, 64.2039603991597, 64.20043840513821, 64.19705095832092, 64.19459273983017, 64.19315400610051, 64.1916300856418, 64.19111635344636, 64.18996096684491, 64.1889663303589, 64.18793183950956, 64.18636037841992, 64.18649609604759, 64.18732698066404, 64.18808989627932, 64.18840740974917, 64.18902027134371, 64.18818424874327, 64.18760530099459, 64.18807689003943, 64.18829503043705, 64.18691896048246, 64.18600434396025, 64.18962619128403, 64.18525180132102, 64.18201546498946, 64.17990585837265, 64.17871276525452, 64.17683502629676, 64.17388144394555, 64.16871844450331, 64.1637560719212, 64.15834556374288, 64.15099884171559, 64.14367646518112, 64.13637620184599, 64.12964609038484, 64.12308244769444, 64.11971844323978, 64.11743268758565, 64.1145726608435, 64.11213910202915, 64.10833672290448, 64.10387566098504, 64.0989614753036, 64.0943946944548, 64.08997285669905, 64.08514725613489, 64.08027016900917, 64.07539185886978, 64.07092129310988, 64.06643451407396, 64.06209188209313, 64.05808997281856, 64.05303435119848, 64.04802903427112, 64.04262576029828, 64.03635386218586, 64.03121601281089, 64.02573127636501, 64.02005235819223, 64.01328566806097, 64.00549178081658, 63.99787494717662, 63.99033390292611, 63.98237038150396, 63.97488410905119, 63.967870336821825, 63.960660681729074, 63.95329092370192, 63.945745740381504, 63.93792737480557, 63.93018680391198, 63.92142872626111, 63.9127577936615, 63.90369751710765, 63.89540201942499, 63.88738806898296, 63.87845883446572, 63.871309990341686, 63.86415168198008, 63.856448680169336, 63.848872076386556, 63.84132111045236, 63.83334776606976, 63.8246079873029, 63.815009897877005, 63.805805819291166, 63.79696496536788, 63.788437950787106, 63.78099080699818, 63.77431428155542, 63.7685997115897, 63.761946978141054, 63.75456442114463, 63.74735482491433, 63.73942094605946, 63.73196402122305, 63.726223085688495, 63.719693502746324, 63.71332839326626], "in_macd": [0.0, 0.0, 0.010370370370367255, 0.01039991558511133, 0.01907947476377103, 0.025662269279649763, 0.03690904823905328, 0.04370456966604763, 0.04693519677078939, 0.0704699023739721, 0.088903419272512, 0.10313020978534837, 0.1202807697622319, 0.1371334219405611, 0.14319024718636797, 0.1494947085933518, 0.1499384352387949, 0.15296484859076998, 0.15439050180282266, 0.16092751783159542, 0.15942885497285886, 0.15643783586733662, 0.1483230734813219, 0.13548873744120726, 0.12708019795176995, 0.11385891831814376, 0.10300054916565671, 0.09531378644886956, 0.08421659302175044, 0.06977615266693249, 0.05926268911069599, 0.04516510154827813, 0.02961667708714799, 0.011114445078149515, -0.006699149174806962, -0.018983883712891725, -0.026796893579330572, -0.03500598229429386, -0.037050071945117224, -0.04142022683456048, -0.04836071597206626, -0.05324730186642057, -0.06045762070824878, -0.06142915118878989, -0.06747318046912198, -0.06625442072613907, -0.06215135345485123, -0.055436399285540006, -0.043560735485812074, -0.034158882246885014, -0.02919550569504281, -0.01859234166502688, -0.011668582477241785, -0.00850417191726649, -0.008720042026496344, -0.012379540920875343, -0.016701033890313965, -0.020295354206652405, -0.02407671224132457, -0.02437177380988942, -0.022729764795982987, -0.02118426183869815, -0.019731981609041327, -0.021560172521873255, -0.021949095060179502, -0.012829885139353792, -0.005538995484698717, -0.0025556603366396757, -0.004177769148441257, -0.0014124382272058256, 0.00874743572219927, 0.01820320664300823, 0.028595013414104642, 0.04039947725566151, 0.049187595909245374, 0.06348953963033921, 0.07536725007129519, 0.07842964713961464, 0.08551922151346503, 0.08291966614810065, 0.07594942002256744, 0.07281376371312831, 0.05756145448249583, 0.05612375973504413, 0.04877372812681813, 0.032088960022065294, 0.043380506834324706, 0.05412595796263986, 0.05554617228865766, 0.038874873857039915, 0.009814741195711463, -0.010671855518367579, -0.029393014134612372, -0.05968004137943694, -0.08392566054411077, -0.10595370221965084, -0.12727762430482414, -0.1540131458894507, -0.1821391169783766, -0.18997411863519176, -0.19793630946449525, -0.2010413158468225, -0.19408322892874708, -0.18881312403361505, -0.18971189513820264, -0.18785524121571484, -0.1806700537697168, -0.17298171541436602, -0.16618336809419532, -0.16175522283657529, -0.14926302671922542, -0.1421621548128087, -0.13617529329283684, -0.1291351562809666, -0.12214775370719622, -0.11528129580803181, -0.11417189094905211, -0.11040615334215431, -0.10300671614767509, -0.10002417457197055, -0.09814299043632957, -0.09435410838776193, -0.08831604856752051, -0.0801857618300943, -0.07529524359615891, -0.07020671513828347, -0.06342559779790236, -0.06297400332555014, -0.06110481673525214, -0.06363460140967447, -0.0586054059105976, -0.057403552959357285, -0.050008328533635904, -0.04204901220541046, -0.033738447991495946, -0.02604511764737083, -0.025304814754974814, -0.022043269015867395, -0.01843900076994487, -0.012214129628333126, -0.01198422625950002, -0.011667530158447903, -0.016072767912234553, -0.021335301560796438, -0.03199585867507437, -0.04556756742643131, -0.05727682565125747, -0.06898890174592509, -0.06940162345260603, -0.07212496241423594, -0.07582985804042153, -0.07707067531973166, -0.07517022532124429, -0.0760155112161982, -0.08099668379809088, -0.08796487674632658, -0.11475802077418962, -0.10891495104361582, -0.09830952659892489, -0.10244135044882796, -0.09892706599562473, -0.10237738938990049, -0.10456009416445511, -0.09789913529361627, -0.0891716132689595, -0.08371077278503947, -0.07807950718898837, -0.07038458961727656, -0.07113205203697248, -0.08127741943660283, -0.10026564267634797, -0.1235724769219928, -0.144907774670898, -0.16905015581694727, -0.17806142132091907, -0.17790715444999705, -0.1741634165374677, -0.1664534974716645, -0.15372973185063188, -0.14121134303813676, -0.1313896840763462, -0.12299505458689453, -0.11262325023376718, -0.10879778243307925, -0.10057215629368699, -0.09617233916119261, -0.09083148711538058, -0.07843245503258345, -0.07021745889896636, -0.06298100940512086, -0.050211927785682064, -0.04202860825151333, -0.03753137946262086, -0.030389318394824727, -0.039284976322974785, -0.038148697191772385, -0.028846499044050233, -0.024420600221262134, -0.017483835044188822, -0.012647522326602711, -0.005523373931609399, -0.00825490013005492, -0.013092934614533647, -0.016734210240670677, -0.01620547507322101, -0.017201987690469878, -0.011404930764499, 0.010816751223245546, 0.022559473564371046, 0.04023756686795821, 0.051236214705596694, 0.05687633805752057, 0.05825391232974653, 0.05388302137687617, 0.04984448263742536, 0.04730893823885651, 0.04278896541104871, 0.04753498139596957, 0.053104823191603145, 0.05766119698373018, 0.06536022263871644, 0.06665877296511269, 0.0709051155517102, 0.07793908634688762, 0.08043990008845014, 0.09344834504165078, 0.09260369826662895, 0.08450485879028236, 0.0720114106673293, 0.06299789534971012, 0.05880784323078103, 0.04966967882728568, 0.03237146251312595, 0.02084298577111099, 0.025932150878986704, 0.00968084546914838, -0.016715258147897316, -0.041999780831929456, -0.06212868286833384, -0.07878661257927888, -0.08376035679634697, -0.09467983894023746, -0.1117286658171821, -0.11822870207898006, -0.12197398744559251, -0.1283046356679165, -0.13100466335585992, -0.15316560056600537, -0.1655917980888688, -0.18580500927528476, -0.2138033370221848, -0.21982136204301383, -0.20886885900185348, -0.19152579982144147, -0.175755302744804, -0.16378975315205224, -0.14098153334973773, -0.11874510434963526, -0.09275878414329952, -0.06456142461817649, -0.0421325939404511, -0.020091400743481813, -0.00977318498239299, 0.0028097269099873756, 0.009445230792515247, 0.010946605848140223, 0.010482479685464341, 0.011515059134246997, 0.005013347202279306, -0.0017331604048322902, -0.012583180206362954, -0.02173823070378944, -0.02427579755273257, -0.03126818414317967, -0.037156029088478704, -0.038090881634346374, -0.03607584153058241, -0.03121419083355903, -0.03542555634632549, -0.03592818680395027, -0.04388975554648766, -0.05122272529581551, -0.044817243187218025, -0.042079988051561656, -0.03905701051733956, -0.04292040976525868, -0.04316870934963646, -0.038084970171020416, -0.04076768198069658, -0.038496100840347935, -0.029098182843327436, -0.012628609679346425, 0.0012165386363633957, 0.01922950055165984, 0.04110028837076385, 0.056969420840189855, 0.07673048564284102, 0.08615319469743099, 0.09375043746443623, 0.09823545174099024, 0.09624239510021226, 0.10714535761698585, 0.12005058058463192, 0.12831477999705498, 0.12981733190141398, 0.13190830753131166, 0.12047635615836327, 0.11214105116634698, 0.11270864923623947, 0.10987461753332184, 0.09363855716740943, 0.08344063457683148, 0.11079621505911064, 0.0671483511627855, 0.040961012199431934, 0.02875200290108637, 0.02603836880236088, 0.018031523069140576, 0.002777937117826923, -0.027153253437958824, -0.04909759642681877, -0.0697195449630783, -0.10103623347481516, -0.12481157366521245, -0.14242346043928222, -0.15061028386125486, -0.1545103844470006, -0.13067701157888933, -0.10213887600895788, -0.08340228687571738, -0.06458128642231742, -0.06026761043834483, -0.0617851849758182, -0.06625866719207352, -0.06661528525675209, -0.06533781752671786, -0.06718210557268378, -0.0686591733514561, -0.0694328398635804, -0.06636795932620032, -0.06369697931172169, -0.06008071885237598, -0.05417760061382637, -0.05770219343988714, -0.059806051711696284, -0.06436256686240682, -0.0745938813894611, -0.0731683428407024, -0.07440852383136587, -0.07652651721344483, -0.08648760584939907, -0.1020811926057803, -0.11233735097496123, -0.11909260495679774, -0.1270166061681266, -0.128586503343179, -0.1251602233140261, -0.12317940308247444, -0.12208241397704711, -0.12182599899157509, -0.1230287963791099, -0.12256912143910625, -0.1295871069255483, -0.1336087524556575, -0.13905011288574087, -0.1363201233322684, -0.13103229535353478, -0.1333733726311337, -0.12012637194968079, -0.10902486005452516, -0.1040225375149717, -0.09851903652227634, -0.09348331310609126, -0.09246121284434139, -0.09738735978634594, -0.10771539673763897, -0.1121864752979107, -0.11223320094715206, -0.10917997231396015, -0.0975664174325388, -0.08177156483389325, -0.0612853234550883, -0.05251364917306489, -0.05142457502989828, -0.049187555971521135, -0.053256130145484804, -0.0526459688271359, -0.03840557498708819, -0.033591527676662736, -0.028639307958492566], "in_signal": [0.0, 0.0, 0.002074074074073451, 0.003739242376281027, 0.006807288853779028, 0.010578284938953176, 0.015844437598973197, 0.021416464012388087, 0.02652021056406835, 0.0353101489260491, 0.04602880299534168, 0.05744908435334302, 0.0700154214351208, 0.08343902153620886, 0.09538926666624067, 0.1062103550516629, 0.11495597108908931, 0.12255774658942545, 0.1289242976321049, 0.135324941672003, 0.14014572433217418, 0.14340414663920667, 0.14438793200762973, 0.14260809309434525, 0.1395025140658302, 0.13437379491629292, 0.12809914576616568, 0.12154207390270647, 0.11407697772651527, 0.10521681271459872, 0.09602598799381819, 0.08585381070471018, 0.07460638398119775, 0.06190799620058811, 0.048186567125509096, 0.03475247695782893, 0.022442602850397033, 0.010952885821458855, 0.0013522942681436396, -0.007202209952397185, -0.015433911156331, -0.022996589298348916, -0.03048879558032889, -0.036676866702021096, -0.042836129455441276, -0.04751978770958083, -0.050446100858634914, -0.05144416054401593, -0.04986747553237516, -0.046725756875277136, -0.04321970663923027, -0.038294233644389594, -0.032969103410960036, -0.02807611711222133, -0.024204902095076333, -0.021839829860236137, -0.020812070666251705, -0.020708727374331846, -0.021382324347730394, -0.0219802142401622, -0.022130124351326358, -0.021940951848800717, -0.02149915780084884, -0.021511360745053724, -0.02159890760807888, -0.01984510311433386, -0.016983881588406833, -0.014098237338053403, -0.012114143700130975, -0.009973802605545945, -0.006229554939996902, -0.001343002623395876, 0.004644600584104228, 0.011795575918415685, 0.019273979916581623, 0.028117091859333143, 0.03756712350172556, 0.04573962822930338, 0.05369554688613572, 0.059540370738528706, 0.06282218059533645, 0.06482049721889482, 0.06336868867161502, 0.06191970288430085, 0.059290507932804305, 0.053850198350656506, 0.051756260047390146, 0.052230199630440094, 0.05289339416208361, 0.05008969010107487, 0.04203470032000219, 0.03149338915232824, 0.019316108494940115, 0.003516878520064704, -0.01397162929277039, -0.032368043878146485, -0.05134995996348202, -0.07188259714867576, -0.09393390111461593, -0.1131419446187311, -0.13010081758788394, -0.14428891723967166, -0.15424777957748675, -0.16116084846871243, -0.16687105780261047, -0.17106789448523135, -0.17298832634212846, -0.17298700415657597, -0.17162627694409985, -0.16965206612259492, -0.16557425824192104, -0.16089183755609857, -0.15594852870344622, -0.1505858542189503, -0.1448982341165995, -0.13897484645488595, -0.1340142553537192, -0.12929263495140622, -0.12403545119066, -0.11923319586692213, -0.11501515478080362, -0.1108829455021953, -0.10636956611526034, -0.10113280525822713, -0.09596529292581349, -0.09081357736830749, -0.08533598145422647, -0.08086358582849121, -0.0769118320098434, -0.07425638588980962, -0.07112618989396723, -0.06838166250704523, -0.06470699571236337, -0.06017539901097279, -0.05488800880707742, -0.049119430575136104, -0.04435650741110385, -0.03989385973205656, -0.03560288793963422, -0.030925136277374, -0.027136954273799203, -0.024043069450728944, -0.02244900914303007, -0.022226267626583345, -0.02418018583628155, -0.028457662154311506, -0.0342214948537007, -0.041174976232145576, -0.04682030567623767, -0.051881237023837325, -0.05667096122715417, -0.06075090404566967, -0.0636347683007846, -0.06611091688386733, -0.06908807026671204, -0.07286343156263496, -0.08124234940494589, -0.08677686973267988, -0.0890834011059289, -0.0917549909745087, -0.0931894059787319, -0.09502700266096563, -0.09693362096166354, -0.0971267238280541, -0.09553570171623518, -0.09317071592999604, -0.0901524741817945, -0.08619889726889093, -0.08318552822250726, -0.08280390646532637, -0.08629625370753069, -0.09375149835042311, -0.1039827536145181, -0.11699623405500395, -0.12920927150818698, -0.138948848096549, -0.14599176178473275, -0.1500841089221191, -0.15081323350782166, -0.1488928554138847, -0.145392221146377, -0.14091278783448052, -0.13525488031433786, -0.12996346073808615, -0.12408519984920632, -0.11850262771160358, -0.11296839959235898, -0.10606121068040388, -0.09889246032411639, -0.0917101701403173, -0.08341052166939025, -0.07513413898581486, -0.06761358708117607, -0.06016873334390581, -0.055991981939719604, -0.052423324990130166, -0.04770795980091418, -0.04305048788498378, -0.03793715731682479, -0.03287923031878037, -0.02740805904134618, -0.02357742725908793, -0.021480528730177074, -0.020531265032275793, -0.01966610704046484, -0.01917328317046585, -0.01761961268927248, -0.011932339906768874, -0.0050339772125408905, 0.004020331603558929, 0.013463508223966482, 0.022146074190677302, 0.029367641818491146, 0.034270717730168154, 0.0373854707116196, 0.03937016421706698, 0.040053924455863324, 0.041550135843884575, 0.04386107331342829, 0.04662109804748867, 0.050368922965734225, 0.05362689296560992, 0.05708253748282998, 0.06125384725564151, 0.06509105782220324, 0.07076251526609276, 0.0751307518662, 0.07700557325101648, 0.07600674073427904, 0.07340497165736526, 0.07048554597204842, 0.06632237254309588, 0.059532190537101896, 0.05179434958390372, 0.04662190984292032, 0.039233696968165935, 0.028043905944953283, 0.014035168589576735, -0.0011976017020053787, -0.016715403877460077, -0.030124394461237457, -0.04303548335703746, -0.05677411984906639, -0.06906503629504912, -0.07964682652515781, -0.08937838835370955, -0.09770364335413963, -0.10879603479651279, -0.12015518745498399, -0.13328515181904416, -0.14938878885967227, -0.1634753034963406, -0.17255401459744318, -0.17634837164224285, -0.17622975786275508, -0.17374175692061453, -0.16718971220643916, -0.15750079063507838, -0.1445523893367226, -0.12855419639301338, -0.11126987590250094, -0.09303418087069712, -0.0763819816930363, -0.06054363997243156, -0.0465458658194422, -0.03504737148592572, -0.025941401251647705, -0.01845010917446877, -0.013757417899119155, -0.011352566400261783, -0.011598689161482018, -0.013626597469943503, -0.015756437486501317, -0.018858786817836988, -0.02251823527196533, -0.02563276454444154, -0.027721379941669712, -0.02841994212004758, -0.02982106496530316, -0.031042489333032587, -0.033611942575723606, -0.037134099119741984, -0.03867072793323719, -0.039352579956902084, -0.03929346606898958, -0.040018854808243395, -0.04064882571652201, -0.040136054607421694, -0.04026238008207667, -0.03990912423373093, -0.03774693595565023, -0.03272327070038947, -0.0259353088330389, -0.016902346956099153, -0.005301819890726554, 0.007152428255456728, 0.021068039732933586, 0.03408507072583307, 0.0460181440735537, 0.05646160560704101, 0.06441776350567527, 0.07296328232793739, 0.0823807419792763, 0.09156754958283204, 0.09921750604654843, 0.10575566634350109, 0.10869980430647352, 0.10938805367844821, 0.11005217279000647, 0.11001666173866954, 0.10674104082441753, 0.10208095957490032, 0.10382401067174238, 0.096488878769951, 0.0853833054558472, 0.07405704494489504, 0.06445330971638821, 0.05516895238693869, 0.04469074933311634, 0.030321948778901313, 0.014438039737757298, -0.002393477202409823, -0.02212202845689089, -0.042659937498555206, -0.06261264208670062, -0.08021217044161147, -0.0950718132426893, -0.10219285290992931, -0.10218205752973504, -0.09842610339893151, -0.0916571400036087, -0.08537923409055592, -0.08066042426760839, -0.07778007285250142, -0.07554711533335157, -0.07350525577202482, -0.07224062573215662, -0.07152433525601652, -0.0711060361775293, -0.0701584208072635, -0.06886613250815514, -0.0671090497769993, -0.06452275994436472, -0.06315864664346921, -0.06248812765711463, -0.06286301549817307, -0.06520918867643068, -0.06680101950928502, -0.06832252037370119, -0.06996331974164993, -0.07326817696319976, -0.07903078009171588, -0.08569209426836495, -0.09237219640605152, -0.09930107835846654, -0.10515816335540903, -0.10915857534713246, -0.11196274089420086, -0.11398667551077012, -0.11555454020693111, -0.11704939144136688, -0.11815333744091476, -0.12044009133784148, -0.12307382356140469, -0.12626908142627194, -0.12827928980747122, -0.12882989091668395, -0.1297385872595739, -0.1278161441975953, -0.12405788736898127, -0.12005081739817935, -0.11574446122299877, -0.11129223159961726, -0.10752602784856209, -0.10549829423611887, -0.10594171473642289, -0.10719066684872046, -0.10819917366840678, -0.10839533339751747, -0.10622955020452174, -0.10133795313039605, -0.0933274271953345, -0.08516467159088058, -0.07841665227868412, -0.07257083301725153, -0.06870789244289818, -0.06549550771974573, -0.06007752117321422, -0.05478032247390393, -0.04955211957082166], "in_upper_bb": [null, 65.08, 65.27344440332263, 65.24328828005937, 65.27928388277184, 65.29399842021228, 65.34393521290257, 65.36144580436775, 65.36529391630854, 65.49423783876195, 65.57109954691579, 65.62531906327837, 65.69363173510378, 65.76143800633312, 65.7926002570656, 65.82559767533986, 65.84429180993712, 65.86934707865247, 65.89130105424144, 65.92576038483858, 65.94303650735033, 65.94987615525798, 65.95664831884733, 65.9346858368129, 65.92431927613097, 65.89940001824476, 65.88059303775144, 65.84808122552144, 65.78168872733156, 65.78302794283164, 65.78302794283164, 65.79343980693015, 65.8107310822571, 65.829070303449, 65.85160341504081, 65.85828895125903, 65.86079467886923, 65.85551767841532, 65.83986097123967, 65.80374847323618, 65.77843698328249, 65.74566816651303, 65.72191077349146, 65.70017370574769, 65.67011302568447, 65.64342446421178, 65.6085936991042, 65.56010676844777, 65.52461772077244, 65.50185701468631, 65.46438526955684, 65.45781565672966, 65.4588650928361, 65.4648773309309, 65.467922767958, 65.46758562278166, 65.4657784974957, 65.46548761336555, 65.46155102295401, 65.46074610130812, 65.46151961196634, 65.46207021931131, 65.45823630428262, 65.45785657011326, 65.44750426233121, 65.45414344197171, 65.4613410697876, 65.46380047774484, 65.45730512337506, 65.45398696902743, 65.47442504309714, 65.48696381067354, 65.5131040305467, 65.55328513015509, 65.58875804975675, 65.64588686864644, 65.69622828437643, 65.72260105161203, 65.75757946838189, 65.77183115201926, 65.77785165809145, 65.78618248841431, 65.7815237090017, 65.7786461312939, 65.76656276116218, 65.76760090923335, 65.787151293346, 65.80486926084843, 65.795354191863, 65.78677759251903, 65.8232075585929, 65.84458184823356, 65.86503537989807, 65.91051774226375, 65.93978821699942, 65.95061503057326, 65.95384062678168, 65.97377345414593, 65.98074602578855, 65.96342539105754, 65.9476470204116, 65.91403427712757, 65.8889719716785, 65.8364450641166, 65.79210628557747, 65.76054590876812, 65.6533931941497, 65.51366175290491, 65.36719016221815, 65.26455820098425, 65.20340715649621, 65.11827171403206, 65.02054413557731, 64.97717017125535, 64.9281141651231, 64.8850444999581, 64.8599190680556, 64.86025856259369, 64.84960713562188, 64.84753077551632, 64.85141493732529, 64.85205966337733, 64.83367320816923, 64.82191979386398, 64.82190393797582, 64.82172240924297, 64.81794696664792, 64.81490393797576, 64.81217649756553, 64.81978549379576, 64.80171595904908, 64.79717838090377, 64.7957893247113, 64.7957893247113, 64.79996798300432, 64.80629570584772, 64.80678062317797, 64.80990901692647, 64.81131302934864, 64.82299498697016, 64.8234292727007, 64.82426039360797, 64.82526444858289, 64.8259858713223, 64.84165453778998, 64.86575120344841, 64.88123871550341, 64.9018684812396, 64.90334127219299, 64.90941193096852, 64.9121326672386, 64.91453685595236, 64.90588680773955, 64.89421942839613, 64.88080061561584, 64.86495630074394, 64.9048248040351, 64.87932961041605, 64.84703447832102, 64.80668935795478, 64.76829374391588, 64.72802539581554, 64.69512217949497, 64.65710799349537, 64.63453518260614, 64.6221617995106, 64.61167075548406, 64.60659684434201, 64.58339333526244, 64.57605338512374, 64.59334093869786, 64.61906584446912, 64.63180621765002, 64.65534730416502, 64.6543791723975, 64.64511688986306, 64.65037122442347, 64.62477016179666, 64.58197888246902, 64.5635426706735, 64.53189940289751, 64.51180754040762, 64.49132252202979, 64.4518415529259, 64.40059580365181, 64.34872358218777, 64.28689823192781, 64.20729507847484, 64.1421756123693, 64.11185428830449, 64.12812370473878, 64.14234556772091, 64.1458887207972, 64.12570296024994, 64.11344883550085, 64.10790276376875, 64.11571298888856, 64.11822224871901, 64.12810898556911, 64.13511613495959, 64.14898110603222, 64.14894321424458, 64.14911252376066, 64.14639106466934, 64.14658794633316, 64.14390067352906, 64.1463417098351, 64.21018696343766, 64.23888783255853, 64.29280521764294, 64.32709586241208, 64.3522651070169, 64.36985619396967, 64.37741415145342, 64.37254861138982, 64.3762854439323, 64.38020128891462, 64.39634016456759, 64.41631694933376, 64.43524661790923, 64.46343614636965, 64.47335142975662, 64.48192529574226, 64.49358680438272, 64.49754027945269, 64.5242310907568, 64.52469869114584, 64.52862023659354, 64.527713340811, 64.52665189865269, 64.52995354481904, 64.53011587590078, 64.53482523374845, 64.53323147183136, 64.53425562915365, 64.54209716834231, 64.58008616179622, 64.62110745939329, 64.64810779439749, 64.66694028938254, 64.66116047679698, 64.66585000133122, 64.67161761382408, 64.64998436324451, 64.62473572438884, 64.56284717532208, 64.51675431009903, 64.50930600913124, 64.49226064671376, 64.47913432594714, 64.46620009054351, 64.42089613897643, 64.37564854841574, 64.31493139555708, 64.19226776851113, 64.12362796886383, 64.09218828099742, 64.07320041216263, 64.06677954880799, 64.07826475262803, 64.07233067635633, 64.09413931559487, 64.1124309305916, 64.13224744060359, 64.14481967518783, 64.15628662620757, 64.16433647443911, 64.17778890887332, 64.18194902636216, 64.16901090516518, 64.10559699111641, 64.06525037727802, 64.04935746853252, 64.04498428895968, 64.041079342157, 64.02945053698271, 64.02962730092217, 64.02960304826564, 64.02877504059961, 64.01103872828504, 63.99903078655888, 63.97104084871852, 63.95081219889968, 63.91293425309948, 63.879961651456895, 63.85759294804041, 63.83322805261763, 63.79681572536302, 63.78411168593521, 63.77141859676214, 63.77839268287534, 63.81343863845639, 63.84058914234445, 63.89409029603801, 63.96744790926178, 64.02242273789682, 64.09495799841007, 64.13912857779346, 64.18247042212586, 64.21958692248134, 64.23799932180113, 64.28014198570081, 64.33812134992728, 64.38410945501784, 64.41429636360577, 64.43404194020367, 64.42822349942885, 64.42546694585228, 64.4113639589794, 64.38619680924656, 64.35316230613107, 64.33462368746011, 64.41192771159287, 64.44624381576779, 64.45981940344893, 64.46192983185138, 64.45929018288778, 64.45984015112334, 64.46593946705383, 64.49869157885927, 64.52115618981874, 64.53018168634387, 64.54820545486564, 64.54911076249996, 64.54261348311239, 64.51403894225103, 64.4975004542277, 64.46662591349003, 64.42108124369666, 64.37267980104242, 64.35228824770624, 64.31495673596805, 64.12871074576987, 64.12431537083309, 64.10847652881077, 64.07274326569757, 64.00864564377571, 63.953558114793765, 63.91892772877439, 63.917220148690674, 63.914031640738955, 63.91453120399473, 63.91010682492476, 63.89986085528628, 63.8867671230593, 63.882096126205205, 63.89013723641053, 63.87485155409609, 63.83222843088494, 63.80017255622636, 63.762124735622365, 63.776597291829, 63.78652278798287, 63.7939338570699, 63.79692695025234, 63.78537977920808, 63.772449257152466, 63.759091952571325, 63.74407399804892, 63.71958120669905, 63.692906010860106, 63.65683683894821, 63.6148263574797, 63.589662924075554, 63.56121740666068, 63.52746608871509, 63.506312193013734, 63.460963070959565, 63.40885549499419, 63.353573981074355, 63.32447579751452, 63.315365872453995, 63.30338395121351, 63.291437381528816, 63.29385027800432, 63.30041001942416, 63.28438689505942, 63.26462064984211, 63.24316460346445, 63.22271468928421, 63.21458480282299, 63.22318976845054, 63.227638850600535, 63.22635382570114, 63.22694936981562, 63.22486290905658, 63.21913263517574, 63.234167170998475, 63.2219291049561, 63.21149554830809], "in_lower_bb": [null, 65.08, 64.97322226334404, 64.99671171994063, 65.00071611722817, 65.01266824645437, 65.00463621566887, 65.01355419563225, 65.02581719480257, 64.96376216123805, 64.94344590762968, 64.93801427005496, 64.92482980335775, 64.91284770795261, 64.92073307626774, 64.92690232466013, 64.93864936653347, 64.94676403245866, 64.95554105102173, 64.95773961516142, 65.0054634926497, 65.06362384474201, 65.10385168115266, 65.1768141631871, 65.23118072386904, 65.29359998175522, 65.34290696224856, 65.41041877447856, 65.50881127266845, 65.50647205716837, 65.50647205716837, 65.48856019306983, 65.4497689177429, 65.39642969655098, 65.34189658495922, 65.30121104874098, 65.27020532113077, 65.23848232158467, 65.2211390287603, 65.2112515267638, 65.19156301671751, 65.17933183348698, 65.15808922650857, 65.14582629425232, 65.13038697431553, 65.1245755357882, 65.1289063008958, 65.14789323155223, 65.16638227922756, 65.17764298531371, 65.19811473044315, 65.20218434327033, 65.2016349071639, 65.2006226690691, 65.20307723204199, 65.20241437721836, 65.19922150250432, 65.19701238663444, 65.191948977046, 65.19075389869188, 65.19498038803366, 65.19942978068867, 65.21326369571736, 65.21464342988672, 65.23449573766878, 65.2423565580283, 65.24665893021243, 65.24869952225517, 65.24719487662493, 65.24801303097257, 65.23857495690288, 65.23103618932647, 65.21589596945329, 65.1947148698449, 65.18174195024328, 65.16161313135356, 65.15202171562358, 65.16014894838796, 65.1681705316181, 65.18491884798074, 65.20289834190855, 65.22256751158568, 65.2402262909983, 65.2741038687061, 65.30918723883785, 65.30664909076665, 65.31659870665399, 65.33488073915156, 65.37739580813701, 65.39247240748097, 65.3330424414071, 65.28966815176645, 65.23971462010192, 65.13973225773626, 65.05446178300058, 64.97263496942674, 64.8900493732183, 64.78311654585407, 64.67094397421145, 64.60726460894244, 64.5420429795884, 64.49175572287243, 64.45681802832152, 64.43234493588342, 64.39768371442251, 64.36374409123188, 64.37889680585032, 64.42362824709511, 64.48159983778183, 64.51373179901574, 64.53288284350378, 64.56751828596794, 64.6167458644227, 64.63261982874465, 64.65567583487689, 64.67774550004191, 64.6814809319444, 64.67614143740633, 64.6969928643781, 64.68906922448367, 64.67818506267473, 64.67094033662266, 64.67632679183076, 64.681080206136, 64.68009606202419, 64.67927759075704, 64.68005303335207, 64.67309606202424, 64.66832350243448, 64.65083450620423, 64.65790404095092, 64.65267161909625, 64.65306067528873, 64.65306067528873, 64.65088201699568, 64.6475542941523, 64.65006937682203, 64.65094098307353, 64.65053697065136, 64.64885501302983, 64.6544207272993, 64.65808960639202, 64.65308555141712, 64.6428641286777, 64.61219546221004, 64.5655987965516, 64.52311128449658, 64.47848151876039, 64.46200872780702, 64.4428180690315, 64.41609733276142, 64.39496314404762, 64.38011319226045, 64.36228057160386, 64.33769938438417, 64.30954369925605, 64.2046751959649, 64.19417038958395, 64.19546552167897, 64.18381064204522, 64.18320625608413, 64.17528460418447, 64.16518782050503, 64.17170200650463, 64.17427481739385, 64.17064820048938, 64.16763924451593, 64.16621315565799, 64.16341666473754, 64.13575661487624, 64.07146906130212, 63.985744155530895, 63.90488378234997, 63.805842695835, 63.7478108276025, 63.709573110136944, 63.68681877557653, 63.66641983820333, 63.663211117530984, 63.65364732932652, 63.64829059710247, 63.63957245959237, 63.63505747797019, 63.63353844707411, 63.64578419634819, 63.657656417812234, 63.6799817680722, 63.72608492152517, 63.764204387630706, 63.78052571169552, 63.773256295261206, 63.77703443227909, 63.79411127920281, 63.85029703975007, 63.86995116449916, 63.88599723623126, 63.896687011111446, 63.90517775128097, 63.904291014430875, 63.90428386504041, 63.90341889396779, 63.906956785755426, 63.90378747623933, 63.91050893533064, 63.91331205366684, 63.92099932647093, 63.93055829016487, 63.89171303656234, 63.88406216744146, 63.86214478235708, 63.84885413758793, 63.84468489298308, 63.848093806030334, 63.851535848546575, 63.88600138861017, 63.90376455606771, 63.90884871108539, 63.916709835432414, 63.91973305066623, 63.92580338209078, 63.92461385363035, 63.947198570243366, 63.979624704257766, 64.0146231956173, 64.05066972054729, 64.0809789092432, 64.11701130885417, 64.11958976340647, 64.12744665918899, 64.12650810134733, 64.12870645518096, 64.1305441240992, 64.11883476625155, 64.12242852816863, 64.14140437084637, 64.12706283165767, 64.06808383820378, 63.989062540606696, 63.9200622056025, 63.856229710617455, 63.82000952320302, 63.76831999866877, 63.69855238617589, 63.6575256367555, 63.622774275611164, 63.60366282467791, 63.58225568990097, 63.503203990868755, 63.44424935328623, 63.363875674052856, 63.2609099094565, 63.21371386102359, 63.194961451584284, 63.19667860444291, 63.242342231488855, 63.25598203113616, 63.26391171900258, 63.268859587837355, 63.27128045119201, 63.26629524737198, 63.26922932364367, 63.25942068440514, 63.256129069408395, 63.24981255939641, 63.24674032481217, 63.24627337379243, 63.2463235255609, 63.269871091126674, 63.28971097363784, 63.340149094834814, 63.45196300888358, 63.52280962272198, 63.558202531467465, 63.5674557110403, 63.57528065784298, 63.59790946301729, 63.59713269907784, 63.596696951734344, 63.57752495940037, 63.569761271714945, 63.5467692134411, 63.53275915128146, 63.534487801100326, 63.54486574690051, 63.5548383485431, 63.550337051959595, 63.55260194738236, 63.57101427463698, 63.56581831406479, 63.567511403237866, 63.56553731712466, 63.54749136154359, 63.532840857655565, 63.507459703962006, 63.473182090738234, 63.452207262103194, 63.420772001589924, 63.40760142220653, 63.40725957787414, 63.40964307751866, 63.43523067819889, 63.456088014299205, 63.45360865007273, 63.46602054498217, 63.48933363639422, 63.53445805979633, 63.587776500571174, 63.634533054147724, 63.71203604102061, 63.793203190753424, 63.857237693868925, 63.90027631253991, 63.89197228840713, 63.8376561842322, 63.80508059655106, 63.79597016814863, 63.790609817112184, 63.78155984887665, 63.75446053294616, 63.67870842114075, 63.62024381018127, 63.553218313656146, 63.45019454513435, 63.36439923750004, 63.2898965168876, 63.23947105774897, 63.19250954577229, 63.18888408650997, 63.19992875630334, 63.210330198957585, 63.21272175229374, 63.21355326403192, 63.31079925423014, 63.30119462916689, 63.29503347118925, 63.298766734302426, 63.31736435622429, 63.33295188520623, 63.338582271225604, 63.33739985130933, 63.335588359261024, 63.33608879600527, 63.36450317507522, 63.38823914471374, 63.415332876940695, 63.42450387379477, 63.41069276358946, 63.39947844590392, 63.40110156911504, 63.39565744377364, 63.38070526437764, 63.31623270817101, 63.26430721201712, 63.21989614293011, 63.171903049747655, 63.141450220791945, 63.120880742847554, 63.09906804742867, 63.07708600195107, 63.05846879330096, 63.039143989139895, 63.028213161051795, 63.009233642520314, 62.984397075924434, 62.95806259333933, 62.94831391128493, 62.93723780698625, 62.929586929040426, 62.9496945050058, 62.97466601892565, 62.97876420248548, 62.974374127546014, 62.97135604878648, 62.96330261847118, 62.93738972199568, 62.89382998057583, 62.87185310494058, 62.85901935015789, 62.85247539653555, 62.857425310715776, 62.860555197177014, 62.85595023154944, 62.85650114939947, 62.854786174298866, 62.85697063018437, 62.84705709094342, 62.842787364824275, 62.84425282900153, 62.8474908950439, 62.850734451691906], "out_sma_10": [62.52, 62.325, 62.39333333333334, 62.435875, 62.502700000000004, 62.52891666666667, 62.5605, 62.5666875, 62.569277777777785, 62.56449, 62.56949000000001, 62.62549, 62.654489999999996, 62.67214, 62.665139999999994, 62.64914, 62.61414, 62.61214, 62.60763999999999, 62.6145, 62.6245, 62.6395, 62.637, 62.642999999999994, 62.65400000000001, 62.69000000000001, 62.732000000000006, 62.753, 62.778499999999994, 62.802499999999995, 62.8165, 62.807500000000005, 62.80499999999999, 62.801, 62.794999999999995, 62.78599999999999, 62.7765, 62.7685, 62.7515, 62.734500000000004, 62.714999999999996, 62.7025, 62.6875, 62.68050000000001, 62.67100000000001, 62.660000000000004, 62.6605, 62.668499999999995, 62.68149999999999, 62.69350000000001, 62.706, 62.7115, 62.717499999999994, 62.716499999999996, 62.7375, 62.74550000000001, 62.7375, 62.7235, 62.7085, 62.705499999999994, 62.71149999999999, 62.73, 62.742000000000004, 62.75599999999999, 62.7375, 62.7435, 62.7515, 62.7605, 62.779999999999994, 62.778999999999996, 62.771, 62.746, 62.718999999999994, 62.689499999999995, 62.6765, 62.6475, 62.6275, 62.624], "out_sma_50": [62.52, 62.325, 62.39333333333334, 62.435875, 62.502700000000004, 62.52891666666667, 62.5605, 62.5666875, 62.569277777777785, 62.56449, 62.564990909090916, 62.575408333333336, 62.59422307692308, 62.60463571428572, 62.61099333333333, 62.60405625, 62.592052941176476, 62.59193888888889, 62.589468421052636, 62.589495, 62.59332857142857, 62.60454090909091, 62.61282173913044, 62.620620833333334, 62.628195999999996, 62.63711153846154, 62.643885185185184, 62.649460714285716, 62.65465172413793, 62.66049666666667, 62.66531935483871, 62.667965625, 62.67105757575758, 62.673673529411765, 62.67585428571429, 62.678469444444445, 62.67972702702703, 62.68078684210527, 62.67948461538461, 62.6789975, 62.677436585365854, 62.67618809523809, 62.67488139534884, 62.675225, 62.674775555555556, 62.674454347826085, 62.67563617021276, 62.67822708333333, 62.67989591836734, 62.681898000000004, 62.686297999999994, 62.697298, 62.700298000000004, 62.702628, 62.704528, 62.706128, 62.704128, 62.705128, 62.705527999999994, 62.710100000000004, 62.7147, 62.718199999999996, 62.7178, 62.71940000000001, 62.718999999999994, 62.725, 62.7316, 62.73479999999999, 62.74, 62.742999999999995, 62.74400000000001, 62.7395, 62.7342, 62.728699999999996, 62.723499999999994, 62.7165, 62.710699999999996, 62.708999999999996], "out_sma_200": [62.52, 62.325, 62.39333333333334, 62.435875, 62.502700000000004, 62.52891666666667, 62.5605, 62.5666875, 62.569277777777785, 62.56449, 62.564990909090916, 62.575408333333336, 62.59422307692308, 62.60463571428572, 62.61099333333333, 62.60405625, 62.592052941176476, 62.59193888888889, 62.589468421052636, 62.589495, 62.59332857142857, 62.60454090909091, 62.61282173913044, 62.620620833333334, 62.628195999999996, 62.63711153846154, 62.643885185185184, 62.649460714285716, 62.65465172413793, 62.66049666666667, 62.66531935483871, 62.667965625, 62.67105757575758, 62.673673529411765, 62.67585428571429, 62.678469444444445, 62.67972702702703, 62.68078684210527, 62.67948461538461, 62.6789975, 62.677436585365854, 62.67618809523809, 62.67488139534884, 62.675225, 62.674775555555556, 62.674454347826085, 62.67563617021276, 62.67822708333333, 62.67989591836734, 62.681898000000004, 62.683037254901954, 62.68297884615385, 62.682922641509435, 62.68286851851852, 62.68618, 62.68714107142857, 62.68648947368421, 62.68603275862069, 62.68474406779661, 62.685831666666665, 62.687703278688524, 62.6905629032258, 62.6923, 62.6942953125, 62.69407538461539, 62.6956803030303, 62.696192537313436, 62.696983823529415, 62.69854927536231, 62.69914142857143, 62.6994352112676, 62.698262500000006, 62.695957534246574, 62.6936472972973, 62.691732, 62.68934078947368, 62.68727142857143, 62.68762692307693], "out_ema_10": [62.52, 62.449090909090906, 62.463801652892556, 62.4819286250939, 62.53430523871319, 62.55715883167442, 62.59222086227906, 62.59545343277377, 62.594461899542175, 62.58117791780723, 62.579145569115, 62.599300920184994, 62.6394280256059, 62.6577138391321, 62.665402232017165, 62.63532909892314, 62.59254199002802, 62.59207981002292, 62.58351984456421, 62.58469805464344, 62.60020749925371, 62.64380613575304, 62.67129592925248, 62.69469666938839, 62.71566091131778, 62.74190438198727, 62.75610358526231, 62.76408475157825, 62.77061479674583, 62.781412106428405, 62.7866099052596, 62.77995355884876, 62.77814382087625, 62.77484494435329, 62.770327681743595, 62.77026810324476, 62.762037539018436, 62.75439435010599, 62.73177719554126, 62.71872679635194, 62.699867378833396, 62.68625512813641, 62.67420874120251, 62.67707987916569, 62.67306535568101, 62.67068983646627, 62.681473502563314, 62.70302377482453, 62.71338308849279, 62.72549525422137, 62.72813248072657, 62.71938112059446, 62.712220916850015, 62.706362568331826, 62.735205737726034, 62.73607742177584, 62.72042698145295, 62.70944025755241, 62.691360210724696, 62.702021990592925, 62.71983617412148, 62.74622959700848, 62.75600603391602, 62.76764130047674, 62.75170651857188, 62.760487151558806, 62.754944033093565, 62.75404511798564, 62.76330964198825, 62.75907152526311, 62.751967611578905, 62.72706440947364, 62.691234516842066, 62.661010059234414, 62.640826412100886, 62.6170397917189, 62.60121437504273, 62.621902670489504], "out_ema_50": [62.52, 62.504705882352944, 62.50569780853518, 62.50796456114164, 62.51824046070472, 62.52379965832414, 62.532670259958486, 62.535702798783646, 62.53783210079213, 62.53718770468264, 62.53847446136175, 62.54441663934757, 62.555223829961385, 62.56246995427663, 62.56786328940304, 62.56520198393626, 62.55872347476229, 62.55995000516377, 62.559363730451466, 62.5605651527867, 62.56485671542252, 62.57564664815105, 62.584248740380424, 62.592709574090996, 62.6012307672639, 62.611378580312376, 62.61955981245699, 62.626635898242995, 62.63343449046876, 62.64114294182292, 62.64776478724163, 62.65177401127137, 62.65641032455485, 62.660472664768385, 62.66398354065982, 62.66814104886924, 62.670370811658685, 62.67231705433874, 62.67065756201173, 62.67023961840343, 62.668073358858194, 62.66638420753042, 62.66456521899981, 62.66556266139198, 62.66514843937661, 62.66494653979322, 62.667497655879764, 62.67269382623742, 62.676117597757525, 62.68019141745331, 62.68253685206299, 62.68243736766836, 62.68234178462255, 62.682249949931474, 62.689416618561616, 62.69140028057881, 62.68977674016396, 62.68860902486341, 62.68552631800602, 62.68805469769206, 62.692444709547274, 62.69921158368268, 62.70316407059709, 62.70774587175014, 62.70665779834818, 62.71031827684433, 62.71109010912495, 62.71261598719849, 62.71623888966129, 62.71717069790987, 62.71728165093302, 62.71327060579839, 62.70608352321807, 62.698982208582066, 62.69313976902983, 62.68595781730317, 62.67984182446775, 62.68122057644941], "out_ema_200": [62.52, 62.516119402985076, 62.51625751837826, 62.51672759282226, 62.51924771627676, 62.52064823651281, 62.52293034361219, 62.52379670835237, 62.52445544757275, 62.52442504510934, 62.52487852724756, 62.526521526976445, 62.52944171078762, 62.531536818142975, 62.53321306870872, 62.53288259041311, 62.53156037558313, 62.5321418643833, 62.53226980603123, 62.53284423582196, 62.53420896979388, 62.53725166661186, 62.53981632664558, 62.542405218917764, 62.5450678535554, 62.54820150675386, 62.550905969373225, 62.553384516941655, 62.55583840234522, 62.55856637844129, 62.56106820552148, 62.5629481238745, 62.56500834154739, 62.56694855705439, 62.568769964446886, 62.570772253357866, 62.57230685780207, 62.57377644130653, 62.57433587970149, 62.57518825900795, 62.575584395734246, 62.57607609328914, 62.576513147087255, 62.577642369504304, 62.578412097170926, 62.579223917099576, 62.58072417663092, 62.58290602561967, 62.58466815471799, 62.58661175516856, 62.58813800636092, 62.58905205604888, 62.58995701071506, 62.590852960857205, 62.59358079209246, 62.595037699633835, 62.5955845881947, 62.5962255375659, 62.596362596893606, 62.59789132727278, 62.5999023588422, 62.60254014631641, 62.60450492097993, 62.60664915062192, 62.60737900981972, 62.60929563658768, 62.6104966750296, 62.611884767815376, 62.61380631241423, 62.61506197099718, 62.61610613048975, 62.61609512421622, 62.61523845631358, 62.61434056122588, 62.61370035663657, 62.61266851229193, 62.61184594003033, 62.612872348587246], "out_macd": [0.0, -0.03111111111110887, -0.023222538778092883, -0.014105024400052457, 0.009672002812379787, 0.019415576807162438, 0.034007658121510076, 0.0338845576342095, 0.03180652098309622, 0.02434359744181336, 0.02209608073633973, 0.029656048209410812, 0.045611509355438784, 0.05121067111537769, 0.051822998179538615, 0.03575775017363014, 0.014786313699794107, 0.013343891235109595, 0.00847197743815542, 0.008148147797378158, 0.014183345112471102, 0.03231139605605904, 0.042556320344552034, 0.05049685851537333, 0.05694033590259551, 0.06532835566861905, 0.06796480015005102, 0.06766042132325367, 0.06665088895099558, 0.067493552887818, 0.06578916078261443, 0.058917752030303916, 0.05445818389638646, 0.04954589337669546, 0.04433488634984428, 0.041342389262140955, 0.03493695833289223, 0.029121455942934915, 0.017053795028374452, 0.009797892089288496, 0.0004116673696259454, -0.006149182964811928, -0.0116182345605651, -0.010186656926919113, -0.011740986052387825, -0.012426104472034183, -0.0072372245504226385, 0.002494658289016627, 0.0069000404761752065, 0.011868359392309458, 0.01243478179791424, 0.007950528334525586, 0.004346620027490644, 0.001473511011695905, 0.013963542284088248, 0.013618540662356793, 0.006013556022395505, 0.0007844249680388771, -0.007310015886154986, -0.002400418083759348, 0.0054620920814656415, 0.0167451175148301, 0.020209081971003684, 0.02428815290422648, 0.01603912696411669, 0.018966082401760787, 0.015459097831225677, 0.014130729887583016, 0.01731641620082769, 0.014429801019453237, 0.0104083241563373, -0.001237087336491527, -0.0171275141489744, -0.029780953798088206, -0.03736093125766615, -0.04606477762904149, -0.05076363415784613, -0.03910873674699644], "out_signal": [0.0, -0.006222222222221774, -0.009622285533395995, -0.010518833306727288, -0.006480666082905873, -0.0013014175048922105, 0.005760397620388247, 0.011385229623152499, 0.015469487895141243, 0.017244309804475666, 0.01821466399084848, 0.020502940834560945, 0.025524654538736515, 0.03066185785406475, 0.034894085919159525, 0.03506681877005365, 0.031010717756001744, 0.02747735245182332, 0.02367627744908974, 0.020570651518747426, 0.019293190237492163, 0.02189683140120554, 0.02602872918987484, 0.03092235505497454, 0.036125951224498735, 0.0419664321133228, 0.04716610572066845, 0.05126496884118549, 0.054342152863147516, 0.05697243286808162, 0.05873577845098818, 0.058772173166851335, 0.05790937531275836, 0.056236678925545784, 0.05385632041040549, 0.051353534180752586, 0.04807021901118052, 0.0442804663975314, 0.03883513212370001, 0.03302768411681771, 0.02650448076737936, 0.019973748020941103, 0.013655351504639864, 0.00888694981832807, 0.004761362644184891, 0.0013238692209410763, -0.00038834953333166666, 0.000188252031137992, 0.001530609720145435, 0.0035981596545782398, 0.00536548408324544, 0.00588249293350147, 0.005575318352299305, 0.004754956884178626, 0.006596673964160551, 0.008001047303799799, 0.0076035490475189395, 0.006239724231622928, 0.0035297762080673456, 0.0023437373497020068, 0.002967408296054734, 0.005722950139809807, 0.008620176506048583, 0.011753771785684163, 0.01261084282137067, 0.013881890737448695, 0.014197332156204091, 0.014184011702479876, 0.01481049260214944, 0.0147343542856102, 0.013869148259755621, 0.010847901140506192, 0.0052528180826100735, -0.0017539362935295828, -0.008875335286356896, -0.016313223754893816, -0.02320330583548428, -0.026384392017786716], "out_upper_bb": [null, 62.87654328932551, 62.84954965629135, 62.84540186114588, 62.966484217066515, 62.963165635193555, 62.990701890589364, 62.9665120820714, 62.943602206285696, 62.91870312416867, 62.901043410400405, 62.903849947996314, 62.936702450062015, 62.942779676409664, 62.94053735134841, 62.92722677645107, 62.920243648827125, 62.910332113313466, 62.89963964296174, 62.891393592071466, 62.899077111353854, 62.86155105358559, 62.88042646810875, 62.898551266797575, 62.9051011158328, 62.93095427528912, 62.94078684255845, 62.95431750742089, 62.965983119778734, 62.975374699556085, 62.98269518643458, 62.9855988162386, 62.980160588296734, 62.981623208758975, 62.984194152093515, 62.975695072242594, 62.93136949579157, 62.92125168059454, 62.904585853603805, 62.89221869620013, 62.90062908815321, 62.898929807453754, 62.90082496903646, 62.89510008055849, 62.88827225664684, 62.86933774920402, 62.85763643436718, 62.857636434367194, 62.8518008344005, 62.84212822524822, 62.83119535376744, 62.826929804030236, 62.81918671506937, 62.81233737245922, 62.838777438015235, 62.83483749094125, 62.83267675072429, 62.83038358295722, 62.83172869794635, 62.83729847986327, 62.84749911095019, 62.8701091573849, 62.87518853829382, 62.885771165549755, 62.88455888544886, 62.88933747697619, 62.889337476976195, 62.88451131072374, 62.88935522497752, 62.88637987564214, 62.88572272552645, 62.890949940210874, 62.908142455807315, 62.92189223956493, 62.90858320732064, 62.91463466179496, 62.920148970013784, 62.92272947733731], "out_lower_bb": [null, 61.773456710674495, 61.937117010375324, 62.026348138854125, 62.03891578293349, 62.09466769813978, 62.13029810941063, 62.166862917928604, 62.19495334926987, 62.210276875831326, 62.22893840778143, 62.24696671867036, 62.25174370378414, 62.26649175216178, 62.281449315318255, 62.28088572354893, 62.26386223352583, 62.273545664464315, 62.279297199143535, 62.28759640792853, 62.29491288864616, 62.40343894641439, 62.411063531891244, 62.416588733202424, 62.41403888416719, 62.40818572471088, 62.40535315744154, 62.41082249257911, 62.42015688022126, 62.44162530044392, 62.45830481356542, 62.4614011837614, 62.461839411703274, 62.46237679124103, 62.46480584790648, 62.500304927757405, 62.57713050420843, 62.60024831940545, 62.625414146396196, 62.644781303799874, 62.6308709118468, 62.611070192546265, 62.591675030963536, 62.58639991944152, 62.577727743353165, 62.57666225079598, 62.579363565632804, 62.57936356563282, 62.58119916559952, 62.58587177475178, 62.589804646232565, 62.58707019596975, 62.58581328493063, 62.58466262754079, 62.56972256198477, 62.57066250905876, 62.56532324927569, 62.56161641704279, 62.55827130205366, 62.56170152013673, 62.5700008890498, 62.57139084261509, 62.584311461706186, 62.58672883445024, 62.59044111455113, 62.5996625230238, 62.59966252302381, 62.59948868927626, 62.59914477502248, 62.598120124357855, 62.59677727447355, 62.5850500597891, 62.5528575441927, 62.52360776043506, 62.50541679267935, 62.47636533820503, 62.458851029986235, 62.46177052266269], "overall_sma_10": [65.08, 65.08, 65.12333333333333, 65.12, 65.14, 65.15333333333332, 65.17428571428572, 65.1875, 65.19555555555556, 65.229, 65.275, 65.322, 65.365, 65.424, 65.465, 65.51, 65.5435, 65.5845, 65.6285, 65.65450000000001, 65.6735, 65.69149999999999, 65.69550000000001, 65.6875, 65.6905, 65.683, 65.68, 65.674, 65.662, 65.635, 65.616, 65.5905, 65.565, 65.538, 65.503, 65.4765, 65.451, 65.41999999999999, 65.39899999999999, 65.38, 65.354, 65.33449999999999, 65.315, 65.30799999999999, 65.2975, 65.2915, 65.2865, 65.288, 65.292, 65.2995, 65.30850000000001, 65.3255, 65.3455, 65.35749999999999, 65.3735, 65.3785, 65.3785, 65.3745, 65.3615, 65.352, 65.348, 65.336, 65.326, 65.315, 65.30850000000001, 65.31800000000001, 65.3295, 65.338, 65.34299999999999, 65.35, 65.365, 65.382, 65.40299999999999, 65.433, 65.462, 65.48949999999999, 65.51875, 65.54475, 65.58275, 65.60675, 65.61575, 65.62674999999999, 65.61875, 65.61975, 65.61375, 65.58475, 65.58500000000001, 65.595, 65.59, 65.5725, 65.5405, 65.50750000000001, 65.486, 65.4305, 65.38050000000001, 65.3385, 65.25889, 65.16189, 65.06169, 64.99819, 64.94919, 64.89829, 64.85979, 64.83829, 64.80929, 64.78579, 64.77340000000001, 64.7754, 64.78710000000001, 64.78009999999999, 64.7871, 64.7875, 64.7775, 64.7715, 64.7745, 64.777, 64.768, 64.761, 64.75949999999999, 64.7565, 64.74249999999999, 64.7355, 64.7325, 64.7315, 64.72749999999999, 64.724, 64.72999999999999, 64.727, 64.721, 64.71412000000001, 64.71712, 64.71435, 64.71635, 64.71735, 64.72335000000001, 64.72985, 64.72685, 64.73385, 64.74085, 64.75773000000001, 64.76073, 64.768, 64.762, 64.75150000000001, 64.73049999999999, 64.7015, 64.6775, 64.6465, 64.6245, 64.5945, 64.5675, 64.5415, 64.524, 64.50500000000001, 64.488, 64.473, 64.432, 64.42699999999999, 64.418, 64.396, 64.384, 64.36181, 64.33631, 64.32381000000001, 64.32081000000001, 64.31980999999999, 64.34731, 64.34581, 64.32881, 64.31581, 64.28081, 64.243, 64.20038, 64.13738, 64.08138, 64.03488000000002, 63.98988000000001, 63.94538, 63.91637999999999, 63.901379999999996, 63.899379999999994, 63.90838, 63.926, 63.948, 63.964999999999996, 63.97149999999999, 63.977, 63.988000000000014, 63.99000000000001, 63.99100000000001, 64.002, 64.011, 64.014, 64.02799999999999, 64.0184, 64.0224, 64.03540000000001, 64.03540000000001, 64.0424, 64.04839999999999, 64.0504, 64.04490000000001, 64.0389, 64.0289, 64.0415, 64.04249999999999, 64.0415, 64.06649999999999, 64.08054999999999, 64.10655, 64.12555, 64.15205, 64.17905, 64.20005, 64.21705, 64.23755, 64.24755, 64.24655, 64.25550000000001, 64.2545, 64.2625, 64.26849999999999, 64.2825, 64.30816, 64.33116, 64.36766, 64.39416, 64.40166, 64.39966, 64.39866, 64.39616000000001, 64.39216, 64.37116, 64.3475, 64.3445, 64.3015, 64.25401, 64.20851, 64.16851, 64.12451, 64.08501000000001, 64.04200999999999, 63.99901, 63.96001, 63.90301000000001, 63.865010000000005, 63.845000000000006, 63.803999999999995, 63.767999999999994, 63.71849999999999, 63.64209999999999, 63.592600000000004, 63.571600000000004, 63.55159999999999, 63.53159999999999, 63.514599999999994, 63.5111, 63.538059999999994, 63.57006, 63.62606000000001, 63.69946, 63.76096, 63.79696, 63.83046, 63.85996, 63.88796, 63.899559999999994, 63.9096, 63.901599999999995, 63.88309999999999, 63.8581, 63.827099999999994, 63.8106, 63.78198, 63.7564, 63.7394, 63.7272, 63.7167, 63.7047, 63.6977, 63.68769999999999, 63.676700000000004, 63.67470000000001, 63.67582, 63.678399999999996, 63.66853, 63.658629999999995, 63.65113, 63.645230000000005, 63.64123000000001, 63.65623000000001, 63.68423, 63.69873, 63.72573, 63.76223, 63.8061, 63.8571, 63.8956, 63.94449999999999, 63.988, 64.017, 64.05199999999999, 64.093, 64.12440000000001, 64.1414, 64.1624, 64.15889999999999, 64.1644, 64.1789, 64.1914, 64.1934, 64.18289999999999, 64.2109, 64.15950000000001, 64.12349999999999, 64.09549999999999, 64.091, 64.077, 64.04150000000001, 63.986000000000004, 63.948, 63.9005, 63.7875, 63.754009999999994, 63.70901, 63.658010000000004, 63.59901, 63.578509999999994, 63.57950999999999, 63.59701, 63.61701000000001, 63.62801, 63.65201, 63.6715, 63.694500000000005, 63.713499999999996, 63.727, 63.708000000000006, 63.678, 63.65761, 63.63261, 63.622609999999995, 63.6226, 63.61659999999999, 63.607600000000005, 63.59310000000001, 63.57383, 63.566329999999994, 63.555330000000005, 63.53822, 63.51021999999999, 63.47022, 63.42823, 63.39723, 63.36123, 63.33372999999999, 63.319500000000005, 63.291830000000004, 63.26583000000001, 63.23983, 63.22183, 63.214830000000006, 63.19583, 63.176829999999995, 63.15804999999999, 63.142050000000005, 63.12404999999999, 63.09871999999999, 63.09272000000001, 63.088409999999996, 63.081410000000005, 63.07491, 63.07890999999999, 63.07791000000001, 63.07319, 63.052189999999996, 63.03219, 63.02492000000001, 63.002919999999996, 62.99173, 62.99372999999999, 63.00422999999999, 63.005230000000005, 63.003229999999995, 63.01073, 63.01973, 63.02973000000001, 63.0535, 63.066500000000005, 63.0705, 63.0115, 62.9045, 62.847500000000004, 62.80185, 62.775850000000005, 62.746849999999995, 62.722849999999994, 62.66835, 62.620349999999995, 62.56449, 62.56949000000001, 62.62549, 62.654489999999996, 62.67214, 62.665139999999994, 62.64914, 62.614140000000006, 62.61214, 62.60764, 62.6145, 62.6245, 62.63950000000001, 62.637, 62.642999999999994, 62.65400000000001, 62.69000000000001, 62.73199999999999, 62.75300000000001, 62.778499999999994, 62.80250000000001, 62.8165, 62.80749999999999, 62.80499999999999, 62.801, 62.794999999999995, 62.786, 62.7765, 62.768499999999996, 62.7515, 62.73449999999999, 62.714999999999996, 62.7025, 62.6875, 62.68050000000001, 62.67100000000001, 62.65999999999999, 62.6605, 62.668499999999995, 62.68150000000001, 62.69350000000001, 62.706, 62.7115, 62.71750000000001, 62.716499999999996, 62.7375, 62.74550000000001, 62.7375, 62.7235, 62.708499999999994, 62.705499999999994, 62.7115, 62.730000000000004, 62.742, 62.75599999999999, 62.7375, 62.7435, 62.7515, 62.7605, 62.78000000000001, 62.778999999999996, 62.770999999999994, 62.745999999999995, 62.718999999999994, 62.689499999999995, 62.6765, 62.6475, 62.6275, 62.624], "overall_sma_50": [65.08, 65.08, 65.12333333333333, 65.12, 65.14, 65.15333333333332, 65.17428571428572, 65.1875, 65.19555555555556, 65.229, 65.25727272727273, 65.28166666666667, 65.30923076923077, 65.33714285714287, 65.35666666666667, 65.37625, 65.3914705882353, 65.40805555555556, 65.42342105263158, 65.44175, 65.45547619047619, 65.46795454545455, 65.47717391304347, 65.483125, 65.4902, 65.49423076923077, 65.49833333333333, 65.50303571428572, 65.50568965517242, 65.50616666666666, 65.50725806451612, 65.50625, 65.50378787878788, 65.49926470588235, 65.49385714285714, 65.48930555555555, 65.48554054054054, 65.48118421052631, 65.47833333333334, 65.474625, 65.46987804878049, 65.46535714285714, 65.45988372093024, 65.45579545454545, 65.45022222222222, 65.44630434782609, 65.4431914893617, 65.4409375, 65.44030612244897, 65.4396, 65.4454, 65.45280000000001, 65.4572, 65.46300000000001, 65.4659, 65.4679, 65.4679, 65.4682, 65.4686, 65.4642, 65.46, 65.45559999999999, 65.4494, 65.44120000000001, 65.4346, 65.4295, 65.42509999999999, 65.41890000000001, 65.41149999999999, 65.4033, 65.3983, 65.3937, 65.3909, 65.39030000000001, 65.38889999999999, 65.3908, 65.39285, 65.39305, 65.39565, 65.39765, 65.39825, 65.40095000000001, 65.40165, 65.40665, 65.41105, 65.41244999999999, 65.41965, 65.42805, 65.43384999999999, 65.43615, 65.43555, 65.43554999999999, 65.43585, 65.43115, 65.42765, 65.42184999999999, 65.414128, 65.402828, 65.387788, 65.37588799999999, 65.363688, 65.350108, 65.338708, 65.32730799999999, 65.314808, 65.303308, 65.293108, 65.283008, 65.272908, 65.261508, 65.251508, 65.240408, 65.22900800000001, 65.21860799999999, 65.208008, 65.195108, 65.18080800000001, 65.167608, 65.156208, 65.142808, 65.12700799999999, 65.111108, 65.09490799999999, 65.07830799999999, 65.061108, 65.04200800000001, 65.023058, 65.004058, 64.983858, 64.964282, 64.947282, 64.928628, 64.914428, 64.897828, 64.883028, 64.871028, 64.851428, 64.831828, 64.81402800000001, 64.801328, 64.79132800000001, 64.78072800000001, 64.769628, 64.762028, 64.753028, 64.743628, 64.73515, 64.72875, 64.72659, 64.72059, 64.71499, 64.70936999999999, 64.70247, 64.69537, 64.68877, 64.68107, 64.66687, 64.65907, 64.65277, 64.64376999999999, 64.63437, 64.62423199999999, 64.614232, 64.605832, 64.598032, 64.589632, 64.582732, 64.576032, 64.566632, 64.555632, 64.542032, 64.525732, 64.507808, 64.487008, 64.468808, 64.451808, 64.434708, 64.419708, 64.40570799999999, 64.393084, 64.378484, 64.364538, 64.349738, 64.333138, 64.317138, 64.300138, 64.284738, 64.270538, 64.255538, 64.239738, 64.226738, 64.213138, 64.200138, 64.18843799999999, 64.174718, 64.16431800000001, 64.156318, 64.148318, 64.139118, 64.130518, 64.123318, 64.113818, 64.10311800000001, 64.09321800000001, 64.085418, 64.078218, 64.078218, 64.076218, 64.071628, 64.07262800000001, 64.071628, 64.071866, 64.071666, 64.068466, 64.064666, 64.06176599999999, 64.058266, 64.056366, 64.05696599999999, 64.060366, 64.067966, 64.076966, 64.08809000000001, 64.102622, 64.114622, 64.128322, 64.139122, 64.147622, 64.153622, 64.15982199999999, 64.167322, 64.173722, 64.177122, 64.182522, 64.190522, 64.194322, 64.194524, 64.191724, 64.189324, 64.186524, 64.18392399999999, 64.179924, 64.174124, 64.168924, 64.167444, 64.16284399999999, 64.156444, 64.145444, 64.134444, 64.120544, 64.102264, 64.08946399999999, 64.080664, 64.073464, 64.06546399999999, 64.05726399999999, 64.050364, 64.03975600000001, 64.032346, 64.024446, 64.017046, 64.011246, 64.00424600000001, 63.999546, 63.994046, 63.98734600000001, 63.980765999999996, 63.972366, 63.961566000000005, 63.950165999999996, 63.93616599999999, 63.922965999999995, 63.909866, 63.894310000000004, 63.879094, 63.861694, 63.847374, 63.835374, 63.822573999999996, 63.809974000000004, 63.794474, 63.779874, 63.770573999999996, 63.75997399999999, 63.74587399999999, 63.7351, 63.728298, 63.723898, 63.717918, 63.713318, 63.708718, 63.708318, 63.71051799999999, 63.713118, 63.717718, 63.723318, 63.730718, 63.742218, 63.753218, 63.767218, 63.783697999999994, 63.800198, 63.814798, 63.827678, 63.839678000000006, 63.852878000000004, 63.860278, 63.867486, 63.874986, 63.880286, 63.882486, 63.884586, 63.897586000000004, 63.893486, 63.89238600000001, 63.894386, 63.898566, 63.900966, 63.902966, 63.90086599999999, 63.90046600000001, 63.899266, 63.892965999999994, 63.887892, 63.882908, 63.878108000000005, 63.872928, 63.873328, 63.877928000000004, 63.880728, 63.88632799999999, 63.889528, 63.888428, 63.887028, 63.886128, 63.887102, 63.886601999999996, 63.884702000000004, 63.884482, 63.884004, 63.88160400000001, 63.87720399999999, 63.873202, 63.865202, 63.855202, 63.844502000000006, 63.829947999999995, 63.818847999999996, 63.806647999999996, 63.794048, 63.780248, 63.760847999999996, 63.740248, 63.719768, 63.699168, 63.678768, 63.662068, 63.644334, 63.624034, 63.603734, 63.585933999999995, 63.567234, 63.537234, 63.523234, 63.506077999999995, 63.488077999999994, 63.468678, 63.448678, 63.434278000000006, 63.424215999999994, 63.412616, 63.402116, 63.395516, 63.38801399999999, 63.378913999999995, 63.366913999999994, 63.355314, 63.337959999999995, 63.31896, 63.30316, 63.287960000000005, 63.27736, 63.26616, 63.25436, 63.242160000000005, 63.228159999999995, 63.21586, 63.20706, 63.19666, 63.185738, 63.163737999999995, 63.133738, 63.111140000000006, 63.091409999999996, 63.075810000000004, 63.058910000000004, 63.04566400000001, 63.027464, 63.009664, 62.990992000000006, 62.975592, 62.964791999999996, 62.956391999999994, 62.946391999999996, 62.936592, 62.921992, 62.904592, 62.89152599999999, 62.878026, 62.865926, 62.856126, 62.849726000000004, 62.844626, 62.839625999999996, 62.835782, 62.831582000000004, 62.826181999999996, 62.822382, 62.81518200000001, 62.808744000000004, 62.803144, 62.79624400000001, 62.789844, 62.784244, 62.780144, 62.778344, 62.77504400000001, 62.771098, 62.764898, 62.757298, 62.747398000000004, 62.735898000000006, 62.72629800000001, 62.71969800000001, 62.712198, 62.70639800000001, 62.701198000000005, 62.694098000000004, 62.687898000000004, 62.681898000000004, 62.68629800000001, 62.697298, 62.700298, 62.702628000000004, 62.704528, 62.706128, 62.704128, 62.705128, 62.705528, 62.710100000000004, 62.7147, 62.7182, 62.7178, 62.71940000000001, 62.718999999999994, 62.725, 62.7316, 62.73480000000001, 62.74, 62.743, 62.744, 62.73950000000001, 62.7342, 62.728699999999996, 62.7235, 62.716499999999996, 62.7107, 62.708999999999996], "overall_sma_200": [65.08, 65.08, 65.12333333333333, 65.12, 65.14, 65.15333333333332, 65.17428571428572, 65.1875, 65.19555555555556, 65.229, 65.25727272727273, 65.28166666666667, 65.30923076923077, 65.33714285714287, 65.35666666666667, 65.37625, 65.3914705882353, 65.40805555555556, 65.42342105263158, 65.44175, 65.45547619047619, 65.46795454545455, 65.47717391304347, 65.483125, 65.4902, 65.49423076923077, 65.49833333333333, 65.50303571428572, 65.50568965517242, 65.50616666666666, 65.50725806451612, 65.50625, 65.50378787878788, 65.49926470588235, 65.49385714285714, 65.48930555555555, 65.48554054054054, 65.48118421052631, 65.47833333333334, 65.474625, 65.46987804878049, 65.46535714285714, 65.45988372093024, 65.45579545454545, 65.45022222222222, 65.44630434782609, 65.4431914893617, 65.4409375, 65.44030612244897, 65.4396, 65.43823529411765, 65.43846153846154, 65.43830188679246, 65.4375925925926, 65.43627272727272, 65.43419642857143, 65.43184210526316, 65.4294827586207, 65.42694915254238, 65.425, 65.42344262295082, 65.42193548387097, 65.4204761904762, 65.4184375, 65.41661538461538, 65.41659090909091, 65.4165671641791, 65.41602941176471, 65.41478260869565, 65.41428571428571, 65.41521126760563, 65.41638888888889, 65.41808219178083, 65.4204054054054, 65.42266666666666, 65.42618421052632, 65.42983766233766, 65.43253205128205, 65.43604430379747, 65.43834375, 65.43996913580247, 65.44204268292684, 65.44225903614458, 65.4441369047619, 65.44514705882352, 65.44462209302326, 65.4476724137931, 65.45099431818181, 65.4533426966292, 65.45325, 65.45101648351648, 65.44915760869566, 65.4469623655914, 65.44268617021277, 65.43834210526316, 65.43356770833334, 65.42821030927836, 65.42149387755103, 65.41378181818182, 65.40774400000001, 65.4013306930693, 65.39515098039216, 65.38995533980582, 65.38457115384615, 65.37843238095238, 65.37245660377359, 65.36701308411216, 65.36167037037038, 65.3562880733945, 65.35068545454546, 65.34599459459459, 65.34089642857143, 65.33575575221239, 65.33079298245615, 65.32591652173913, 65.32112413793104, 65.31581538461538, 65.31076610169491, 65.30613781512605, 65.30117, 65.29611900826445, 65.2912737704918, 65.2867105691057, 65.2824629032258, 65.2780432, 65.27373333333334, 65.26968818897639, 65.265159375, 65.26077829457364, 65.25601230769232, 65.25192061068702, 65.24756742424243, 65.24382631578948, 65.24029029850746, 65.23695481481482, 65.2337419117647, 65.23006496350364, 65.22665869565216, 65.22337338129496, 65.22042071428571, 65.21708439716312, 65.21379507042253, 65.21013216783217, 65.20634652777778, 65.20202689655173, 65.19728698630138, 65.19247551020409, 65.18745878378378, 65.18318053691276, 65.17869266666668, 65.17406556291391, 65.16956513157895, 65.16528692810458, 65.16080454545454, 65.15596064516129, 65.15085833333333, 65.14403757961783, 65.13932848101265, 65.13505597484277, 65.129774375, 65.12499316770186, 65.1197037037037, 65.11442944785276, 65.10976829268293, 65.10534545454546, 65.1007951807229, 65.09632934131736, 65.09209523809524, 65.08734911242604, 65.08189411764707, 65.07562573099416, 65.06873255813953, 65.06159421965319, 65.05388390804598, 65.04683314285714, 65.04023181818182, 65.03381807909605, 65.02767303370787, 65.02193184357543, 65.01630999999999, 65.01063977900553, 65.00497692307692, 64.99953989071038, 64.99378152173912, 64.98835567567568, 64.98277311827957, 64.97730374331552, 64.97237127659575, 64.96733227513228, 64.96234631578947, 64.95783141361257, 64.95320729166666, 64.94847564766839, 64.94399896907217, 64.93861435897436, 64.93377448979592, 64.92949137055838, 64.92504949494949, 64.92085326633166, 64.91664899999999, 64.911849, 64.906524, 64.900374, 64.89472400000001, 64.888724, 64.88262399999999, 64.876524, 64.871624, 64.8664765, 64.86052649999999, 64.8543765, 64.8480265, 64.8410765, 64.8335265, 64.8263265, 64.8190015, 64.81172649999999, 64.8047265, 64.7978265, 64.7905265, 64.78382649999999, 64.7768765, 64.7704265, 64.7645595, 64.75835950000001, 64.7532345, 64.7474345, 64.74110950000001, 64.7347095, 64.72870950000001, 64.7228345, 64.71695949999999, 64.7107345, 64.7050345, 64.7004345, 64.6944845, 64.687585, 64.680535, 64.67318499999999, 64.665935, 64.659385, 64.65233500000001, 64.644935, 64.637635, 64.63071, 64.62316, 64.61551, 64.606335, 64.59698499999999, 64.586885, 64.576065, 64.56569, 64.55624, 64.54734, 64.538615, 64.52996499999999, 64.52214, 64.514513, 64.507413, 64.500588, 64.493638, 64.486938, 64.479788, 64.473113, 64.466188, 64.458463, 64.450643, 64.443093, 64.43534299999999, 64.427243, 64.418293, 64.409193, 64.400168, 64.390562, 64.380908, 64.370958, 64.36106550000001, 64.3516905, 64.3414405, 64.33179050000001, 64.3218905, 64.3116905, 64.3029655, 64.2933655, 64.2841405, 64.275147, 64.264747, 64.254497, 64.244202, 64.23522700000001, 64.227677, 64.220527, 64.213602, 64.208127, 64.203227, 64.198527, 64.19465749999999, 64.19118250000001, 64.1883425, 64.18471749999999, 64.1810675, 64.1782125, 64.1752625, 64.1724325, 64.1698325, 64.1673575, 64.1639325, 64.1606325, 64.1579325, 64.1552825, 64.1513825, 64.14798250000001, 64.1469325, 64.1418325, 64.1372825, 64.13328249999999, 64.1300825, 64.12643249999999, 64.1220325, 64.11675749999999, 64.11165749999999, 64.10623249999999, 64.0996825, 64.092958, 64.086358, 64.079983, 64.073533, 64.069008, 64.06495799999999, 64.060902, 64.056652, 64.05191549999999, 64.0464655, 64.0406655, 64.0349155, 64.0291655, 64.02354050000001, 64.01771550000001, 64.0118155, 64.005896, 64.000246, 63.994646, 63.989495500000004, 63.983920499999996, 63.9787705, 63.97374549999999, 63.968357, 63.96370700000001, 63.958357, 63.953081999999995, 63.947382, 63.941081999999994, 63.934706999999996, 63.928532000000004, 63.922432, 63.91678199999999, 63.912732, 63.9069485, 63.9007485, 63.8952735, 63.8892735, 63.883733, 63.877683, 63.871183, 63.864294, 63.857893999999995, 63.851569, 63.844594, 63.83894399999999, 63.8339035, 63.829303499999995, 63.8253285, 63.821609499999994, 63.8182095, 63.8138845, 63.80875950000001, 63.8036845, 63.798570999999995, 63.793271, 63.78842100000001, 63.784020999999996, 63.780121, 63.775571, 63.770971, 63.76617100000001, 63.761171000000004, 63.756321, 63.75184599999999, 63.747096, 63.74239600000001, 63.734496, 63.724796000000005, 63.717245999999996, 63.7096635, 63.7040435, 63.6973935, 63.690693499999995, 63.683493500000004, 63.675993500000004, 63.668200500000005, 63.660450499999996, 63.6538255, 63.6480255, 63.641825499999996, 63.635225500000004, 63.627725500000004, 63.6193255, 63.6107755, 63.602348, 63.593598, 63.585398000000005, 63.578198, 63.570923, 63.563973, 63.557073, 63.55034800000001, 63.543548, 63.536097999999996, 63.528498, 63.520998, 63.513098, 63.505148, 63.49704800000001, 63.488615, 63.480265, 63.471265, 63.462664999999994, 63.454440000000005, 63.44609, 63.43778999999999, 63.42903999999999, 63.420665, 63.412865000000004, 63.405265, 63.396589999999996, 63.38919, 63.3829895, 63.3774395, 63.371739500000004, 63.3662395, 63.3600895, 63.3541395, 63.348789499999995, 63.3430895, 63.338314499999996, 63.3332145, 63.3276145, 63.3234145, 63.3187645, 63.315589499999994, 63.313559500000004, 63.3110095, 63.3073095, 63.3033095, 63.29860949999999, 63.29465950000001, 63.289634500000005, 63.2845365, 63.279261500000004, 63.2732365, 63.2671365, 63.2602615, 63.2534115, 63.2462615, 63.239436500000004, 63.232636500000005, 63.2260315, 63.2202565], "overall_ema_10": [65.08, 65.08, 65.10363636363635, 65.10479338842974, 65.12574004507887, 65.14287821870089, 65.17144581530071, 65.19118293979149, 65.20369513255667, 65.26302329027364, 65.31338269204207, 65.35640402076169, 65.40796692607773, 65.46106384860906, 65.49177951249831, 65.52418323749862, 65.5443317397716, 65.57081687799493, 65.59430471835948, 65.62988567865776, 65.64808828253815, 65.66298132207666, 65.66607562715363, 65.65769824039842, 65.65811674214416, 65.64664097084521, 65.63906988523699, 65.6374208151939, 65.62698066697683, 65.6075296366174, 65.59525152086879, 65.57338760798355, 65.54640804289562, 65.51069748964187, 65.4742070369797, 65.44798757571067, 65.43017165285418, 65.41014044324433, 65.40284218083627, 65.38959814795695, 65.36967121196477, 65.3533673552439, 65.33093692701775, 65.32167566755997, 65.30046190982179, 65.29492338076328, 65.29584640244268, 65.30296523836219, 65.32242610411451, 65.33743953973006, 65.3433596234155, 65.3627487827945, 65.37497627683186, 65.37952604468062, 65.37688494564777, 65.36654222825726, 65.35444364130139, 65.34363570651931, 65.33206557806125, 65.32805365477738, 65.32840753572694, 65.32869707468568, 65.32893397019737, 65.32185506652512, 65.317881418066, 65.33553934205399, 65.3499867344078, 65.3554436917882, 65.35081756600852, 65.35612346309787, 65.37864646980735, 65.4007107480242, 65.42603606656525, 65.4558476908261, 65.48023901976681, 65.51837737980921, 65.552763310753, 65.56862452697972, 65.59432915843794, 65.5989965841765, 65.59372447796258, 65.59668366378756, 65.57183208855345, 65.57695352699827, 65.56841652208949, 65.53779533625504, 65.56910527511776, 65.60017704327817, 65.61105394450031, 65.58086231822753, 65.52070553309525, 65.47694089071429, 65.43476981967532, 65.36390257973434, 65.30319301978264, 65.24443065254943, 65.1843341702677, 65.10900068476448, 65.02700056026185, 64.98754591294151, 64.94617392877032, 64.91432412353934, 64.90444701016855, 64.8909111901379, 64.863472791931, 64.84193228430718, 64.83249005079678, 64.82476458701555, 64.81571648028545, 64.80194984750626, 64.8070498752324, 64.80122262519014, 64.79372760242829, 64.78941349289587, 64.78588376691481, 64.78299580929394, 64.76790566214957, 64.75919554175874, 64.75934180689352, 64.75037056927651, 64.73939410213532, 64.7331406290198, 64.73256960556165, 64.73755695000499, 64.73618295909499, 64.73596787562317, 64.74033735278259, 64.73118510682211, 64.7255150873999, 64.710185071509, 64.7119696039619, 64.70566603960519, 64.71372675967697, 64.72395825791752, 64.73596584738706, 64.74760842058942, 64.74440688957316, 64.74724200055985, 64.75137981863988, 64.76203803343262, 64.75984930008123, 64.75805851824828, 64.74568424220313, 64.73101437998437, 64.7035572199872, 64.66836499817134, 64.63593499850381, 64.60212863513948, 64.59265070147775, 64.57762330120907, 64.55987361008015, 64.5471693173383, 64.54132035054951, 64.52926210499506, 64.50757808590504, 64.48074570664957, 64.4078828508951, 64.40644960527781, 64.41618604068185, 64.39324312419424, 64.38719891979528, 64.36554457074159, 64.34635464878858, 64.34701743991792, 64.35301426902375, 64.35246622011033, 64.35292690736298, 64.35875837875153, 64.34625685534216, 64.31239197255267, 64.25741161390673, 64.19060950228732, 64.12573504732597, 64.05196503872125, 64.00978957713556, 63.987100563110914, 63.972173187999836, 63.966323517454406, 63.972446514280875, 63.97927442077526, 63.981224526088845, 63.98100188498178, 63.98627426953055, 63.977860765979536, 63.9800678994378, 63.97460100863093, 63.97194627978894, 63.98613786528185, 63.99229461704878, 63.99733195940354, 64.01599887587561, 64.02581726208004, 64.02839594170185, 64.03777849775605, 64.0116369527095, 64.00770296130777, 64.0226660592518, 64.02763586666056, 64.038974799995, 64.04643392726864, 64.05980957685615, 64.05166238106412, 64.03863285723428, 64.02797233773714, 64.02652282178492, 64.0217004905513, 64.03230040136015, 64.0809730556583, 64.10815977281133, 64.15031254139109, 64.17934662477452, 64.19764723845188, 64.20716592236971, 64.20404484557521, 64.2014912372888, 64.20212919414539, 64.19810570430076, 64.21481375806425, 64.23393852932529, 64.25140425126614, 64.27660347830866, 64.28813011861617, 64.3066519152314, 64.33209702155297, 64.34807938127061, 64.38842858467595, 64.39871429655304, 64.39258442445248, 64.37575089273385, 64.36561436678224, 64.36550266373092, 64.35359308850711, 64.32203070877854, 64.30166148900062, 64.31772303645505, 64.28540975709959, 64.2280807103542, 64.17024785392617, 64.12111188048505, 64.07727335676049, 64.05776911007676, 64.02362927188098, 63.97387849517534, 63.945900586961635, 63.92300957115042, 63.89337146730489, 63.87094029143127, 63.80349660208012, 63.755588128974644, 63.68820846916107, 63.600534202040876, 63.55952798348799, 63.55597744103562, 63.56761790630186, 63.57714192333788, 63.57947975545826, 63.60775616355675, 63.63718231563733, 63.67769462188509, 63.72629559972416, 63.765150945228854, 63.806032591550874, 63.823117574905254, 63.84709619764975, 63.85944234353161, 63.86136191743495, 63.85947793244678, 63.86139103563828, 63.84659266552222, 63.83084854451818, 63.80523971824214, 63.78246886037993, 63.773838158492666, 63.754740311494, 63.73736934576782, 63.73057491926457, 63.73028857030737, 63.736599739342395, 63.722672514007414, 63.71673205691515, 63.693689864748755, 63.6712007984308, 63.6791642896252, 63.679316236966066, 63.68034964842678, 63.665976985076455, 63.65943571506255, 63.664992857778444, 63.65335779272782, 63.65274728495912, 63.66861141496655, 63.7015911576999, 63.730392765390825, 63.770321353501586, 63.82117201650129, 63.86095892259196, 63.91169366393888, 63.941385725040895, 63.96840650230619, 63.98960532006869, 63.996949807328924, 64.0338680241782, 64.07680111069125, 64.11083727238375, 64.13068504104125, 64.15237866994283, 64.14376436631686, 64.14126175425925, 64.15830507166666, 64.16770414954544, 64.14630339508263, 64.1369755050676, 64.21207086778257, 64.12805798273119, 64.07932016768916, 64.05944377356386, 64.05954490564315, 64.0469003773444, 64.01655485419087, 63.950817607974344, 63.89975986106992, 63.84889443178447, 63.77091362600547, 63.706220239459014, 63.65236201410283, 63.617387102447765, 63.590589447457255, 63.62593682064684, 63.67394830780196, 63.702321342747055, 63.73280837133849, 63.73229775836785, 63.71915271139187, 63.699306763866076, 63.68852371589042, 63.681519403910336, 63.66760678501754, 63.654405551377984, 63.64269545112744, 63.63967809637699, 63.63610026067208, 63.63499112236806, 63.63952000921023, 63.62324364389927, 63.609926617735766, 63.590849050874716, 63.558385587079314, 63.55140638942852, 63.53842340953242, 63.52325551689016, 63.48993633200104, 63.442675180728116, 63.405825147868455, 63.37567512098328, 63.34191600807722, 63.32156764297227, 63.3121917078864, 63.29966594281614, 63.28518122594047, 63.26878463940584, 63.24900561405932, 63.23282277513944, 63.19958227056863, 63.1723854941016, 63.14144267699221, 63.128453099357266, 63.12146162674685, 63.09755951279288, 63.108912328648714, 63.1167282688944, 63.11186858364087, 63.108801568433435, 63.10538310144554, 63.093495264819076, 63.068314307579236, 63.030438978928466, 63.00490461912329, 62.98897650655541, 62.9800716871817, 62.99096774405775, 63.012609972410885, 63.046680886518, 63.05637527078744, 63.04976158518972, 63.046168569700676, 63.02868337520964, 63.02165003426243, 63.045895482578345, 63.05027812210955, 63.05568209990781, 62.95828535447002, 62.80768801729365, 62.75719928687662, 62.721981234717234, 62.730711919314096, 62.717855206711526, 62.72369971458215, 62.703027039203576, 62.682476668439286, 62.65319000145032, 62.63806454664117, 62.64750735634277, 62.67886965518954, 62.68998426333689, 62.69180530636654, 62.65693161429989, 62.61021677533627, 62.6065409980024, 62.59535172563833, 62.594378684613176, 62.6081280146835, 62.65028655746832, 62.67659809247408, 62.69903480293334, 62.7192102933091, 62.744808421798346, 62.75847961783501, 62.766028778228645, 62.772205364005245, 62.78271347964065, 62.78767466516053, 62.780824726040436, 62.77885659403308, 62.77542812239069, 62.77080482741056, 62.77065849515409, 62.76235695058062, 62.75465568683869, 62.73199101650438, 62.7189017407763, 62.70001051518061, 62.68637223969323, 62.674304559749, 62.677158276158266, 62.67312949867494, 62.67074231709767, 62.68151644126173, 62.70305890648686, 62.71341183258015, 62.72551877211103, 62.72815172263629, 62.71939686397514, 62.71223379779784, 62.706373107289146, 62.735214360509296, 62.73608447678033, 62.720432753729355, 62.709444980324015, 62.69136407481055, 62.70202515211773, 62.71983876082359, 62.746231713401116, 62.756007765510006, 62.767642717235454, 62.751707677738096, 62.76048809996753, 62.75494480906434, 62.75404575287082, 62.76331016143976, 62.75907195026889, 62.75196795931091, 62.727064693981646, 62.691234749621344, 62.661010249690186, 62.64082656792833, 62.617039919214086, 62.601214479356976, 62.621902755837525], "overall_ema_50": [65.08, 65.08, 65.0850980392157, 65.08607458669744, 65.09132656368969, 65.09637258079991, 65.10435796978815, 65.11124589254156, 65.1170793869517, 65.13327235216929, 65.14922245600579, 65.16493922243694, 65.18356905685118, 65.20382125070016, 65.22053414282956, 65.23816025487547, 65.25372259782154, 65.27083151555402, 65.28766165219896, 65.30736119524998, 65.32393526602449, 65.33985937323922, 65.35319822134748, 65.3636610361966, 65.37528217203203, 65.38389855744254, 65.39256920224871, 65.40188021392524, 65.40886530357524, 65.41322352696444, 65.418195153358, 65.42042279440278, 65.4206022926615, 65.41783357530223, 65.41360480764331, 65.41032618773573, 65.40796045488335, 65.40451102528009, 65.40315765173969, 65.40028872422049, 65.39557151934909, 65.39103930290403, 65.38472403612349, 65.38061721117747, 65.37373026171953, 65.36966240831876, 65.366930549169, 65.36567837077021, 65.36741647387727, 65.36889033764679, 65.36893385381751, 65.37211291837369, 65.37438300000609, 65.37538758824115, 65.37498023183954, 65.37282414431643, 65.3699682955197, 65.36702836236206, 65.36361548540668, 65.36151291735152, 65.36027711667107, 65.3590897787624, 65.35794900312466, 65.35528433633546, 65.35311632314583, 65.35554313400286, 65.35787477580666, 65.35874243165739, 65.35761527747475, 65.35849310973065, 65.36325808581964, 65.36862051382671, 65.37534127799037, 65.38375926708879, 65.39184713896766, 65.40353940802775, 65.41545943124235, 65.42426494374266, 65.43547024006648, 65.44270670124034, 65.44769859530935, 65.45406335627762, 65.45429616583536, 65.46001004168495, 65.4627547459326, 65.46029377550387, 65.4700861764645, 65.48067103228942, 65.4877035408271, 65.48602889216721, 65.47677285718026, 65.46905627454575, 65.46026975397533, 65.44398466558414, 65.42774997281613, 65.41019115035276, 65.39072875229971, 65.36638644828795, 65.33860658757078, 65.31787691746997, 65.29599939129469, 65.27541117987137, 65.25912054536661, 65.24229228868558, 65.22259455187438, 65.20386535376167, 65.18763533988867, 65.17204179714794, 65.15647153059312, 65.14013931370711, 65.12797698767939, 65.11413475286844, 65.10024711550105, 65.08729624822651, 65.07485325809998, 65.06289822837057, 65.04866692529721, 65.03577802626594, 65.0249632017065, 65.01261170360036, 64.99996026424348, 64.98839319505747, 64.97826012858462, 64.96970090785582, 64.96030087225364, 64.95146554392997, 64.94395709122684, 64.93399798961009, 64.92482159786067, 64.91369918225828, 64.90610313589521, 64.89713046389932, 64.89136064178561, 64.88660140093128, 64.88281311069869, 64.87956553773012, 64.87370022252502, 64.86924139026914, 64.8653495710429, 64.86317899962945, 64.85874060748712, 64.8544762699386, 64.84802622013709, 64.84084872130818, 64.83061935968826, 64.81804605146519, 64.80518150042734, 64.79125281413607, 64.78179191946407, 64.77113341281841, 64.7597164162373, 64.74913930187505, 64.73995736846818, 64.72956688343021, 64.71703484878589, 64.70303348216683, 64.67860079659167, 64.6676752751567, 64.65953114671917, 64.64503972920078, 64.63386170060467, 64.61951810450252, 64.60541935530634, 64.59540291000022, 64.58695573705904, 64.57766335521359, 64.5689314589307, 64.56171846054127, 64.55106283463769, 64.53572703720093, 64.51511029064403, 64.49059616159917, 64.4648394493796, 64.43563005920785, 64.4114877039448, 64.39084112731952, 64.37178853409131, 64.35485565040145, 64.34093974254257, 64.32796171342326, 64.31470831289687, 64.30158249670484, 64.29014788899093, 64.27641659922658, 64.2651845757275, 64.25282439628721, 64.24134108662889, 64.23383751460423, 64.22545172971779, 64.21739479914062, 64.21279108152726, 64.20719143127128, 64.20063490455476, 64.195904123984, 64.18406474657286, 64.17645436435431, 64.17306399712473, 64.1682379580218, 64.16516980280527, 64.16182981053839, 64.1601894258114, 64.1544957228384, 64.14765275331534, 64.14107813553828, 64.1363299733603, 64.1309836998952, 64.128984339115, 64.13569083562028, 64.13940884206654, 64.1472751619855, 64.15365652818215, 64.1586111741358, 64.16219504965989, 64.16328543986931, 64.16433306967836, 64.16592785125961, 64.16647970022983, 64.17132363355415, 64.17715407929713, 64.18314803697174, 64.19125987865912, 64.19709282459407, 64.20465781186489, 64.21414574081138, 64.22221845685799, 64.23585694874592, 64.24405863703039, 64.24880143557823, 64.2508092224183, 64.25352258624503, 64.25789424952954, 64.25954545543034, 64.25642602580562, 64.25460539734266, 64.25991498960373, 64.25521244099181, 64.24403156095292, 64.2309322840528, 64.21795454742328, 64.20470142791648, 64.19549745035113, 64.182732844455, 64.16576292898618, 64.15220359843771, 64.13917600634211, 64.12430635903458, 64.11041199201362, 64.08647426683662, 64.06504390343126, 64.0383755150614, 64.00573333800017, 63.98099869729428, 63.96370463073372, 63.950226017763775, 63.93727597785147, 63.92365731205337, 63.9162589860905, 63.91050765330264, 63.908526961016264, 63.90995727627053, 63.91113542229914, 63.91422815083643, 63.91367018413696, 63.91529096122963, 63.91527955098533, 63.91350388231925, 63.91105274967928, 63.90944283792715, 63.90436664820452, 63.89870521102003, 63.89052069294082, 63.88226497949216, 63.876489882257175, 63.868345180992186, 63.860143409188574, 63.85386327549491, 63.8489666764559, 63.84567386561449, 63.83839253755119, 63.832573222353105, 63.82306054696671, 63.81313660394841, 63.809288109675926, 63.80421798772785, 63.79954277252284, 63.7917685461494, 63.78542468159452, 63.781682537218266, 63.774596947523435, 63.7697107927186, 63.768545663592384, 63.77173995129465, 63.77520112967525, 63.78205598733505, 63.79256359567485, 63.802266984079765, 63.81551141607664, 63.8256874389756, 63.836052637447146, 63.84581527911589, 63.853038209346636, 63.86664455407814, 63.88246241470253, 63.89742467294949, 63.910074685775, 63.92340509025442, 63.93052645926405, 63.93834895105762, 63.949982325525944, 63.96017909707395, 63.963701485424, 63.968850446779925, 63.991640625337574, 63.98216452238316, 63.97737375679951, 63.977084589866195, 63.98033617457733, 63.980715148123316, 63.976765534471426, 63.96414727821765, 63.952612090836574, 63.939568479431216, 63.91919324494371, 63.8994248823969, 63.88023174975388, 63.86375207329295, 63.84831081551676, 63.84582803843767, 63.847560272224435, 63.84687163409799, 63.847778628839244, 63.84315985908084, 63.83597711950904, 63.82711527168515, 63.819777417893576, 63.81311947993697, 63.80495793170415, 63.7967242873236, 63.788617452526594, 63.78224421909418, 63.77588170069833, 63.77016084969055, 63.76583689480073, 63.75737270284776, 63.749240439990984, 63.73966238352075, 63.72682464299053, 63.71871387267718, 63.7093525443369, 63.69937793475506, 63.68528468241173, 63.667430381140676, 63.65066840540967, 63.63456376206027, 63.617129889038296, 63.60194832476228, 63.58893074339906, 63.5753765965991, 63.561440259477564, 63.54707005322354, 63.53189083545007, 63.5173068811187, 63.49898112107483, 63.481374018287575, 63.462582880315516, 63.44718747324433, 63.43318012135239, 63.41580050875034, 63.405769116250326, 63.39581346463267, 63.383820779745115, 63.372494474657074, 63.36141625996464, 63.34881170075034, 63.33336810464248, 63.31480464955847, 63.29814564369343, 63.28321052041134, 63.269751284316776, 63.26074143002984, 63.254830001401224, 63.252679805267846, 63.24669236192401, 63.237802465377975, 63.22965334908864, 63.21868655108517, 63.20971845104261, 63.2075726294331, 63.2021776243573, 63.19738634497074, 63.17082217457973, 63.13000561871387, 63.10647598660744, 63.085182810662054, 63.072822700440014, 63.05663357493256, 63.04460872885678, 63.027565249293765, 63.010405827752834, 62.99122912862527, 62.97471033926742, 62.9635452279236, 62.95791600329915, 62.94937027767958, 62.93959105110391, 62.92235218635474, 62.90186778688985, 62.88963767760006, 62.87612247455692, 62.864901985358614, 62.85725877024652, 62.856581955727044, 62.85416697707108, 62.852042781891825, 62.850394045347045, 62.85077074945109, 62.84956405339418, 62.84762036502578, 62.845752899730655, 62.845135138956906, 62.84375729037036, 62.84008053388525, 62.837332277654454, 62.83429963931506, 62.830993771106634, 62.82860185851422, 62.824539040533274, 62.82043947031629, 62.81297125579408, 62.80697238301785, 62.79944405427205, 62.79260311096726, 62.785834361517566, 62.782076151261975, 62.77709277278112, 62.77250089933872, 62.77083419740387, 62.771977954368424, 62.771508230667706, 62.77184124122976, 62.7705925651031, 62.76703991549122, 62.76362658547196, 62.760347111531885, 62.76445114637378, 62.76349227788854, 62.75904160032428, 62.755157615997845, 62.74946516046852, 62.749486134567796, 62.7514670704671, 62.755919342213495, 62.757647995460026, 62.760093172108654, 62.75695226339852, 62.75864040993191, 62.75751725660125, 62.75722246222473, 62.7590960911571, 62.758347224837216, 62.756843412098505, 62.75128092534954, 62.7426032420025, 62.73406978153182, 62.726851358726655, 62.71834738387464, 62.71096121195799, 62.71111959580278], "overall_ema_200": [65.08, 65.08, 65.08129353233831, 65.08157916883246, 65.08295649053562, 65.08432010754521, 65.08646617612685, 65.08839188581713, 65.09009942924185, 65.0944765493489, 65.09890961850961, 65.10339808001697, 65.10873740260386, 65.11462061252821, 65.1197487656374, 65.12522390229772, 65.13029630127983, 65.13586549231188, 65.14147877099535, 65.14793171854764, 65.1537234427412, 65.1594575378383, 65.16463706482499, 65.16916803930435, 65.17405193941079, 65.17824047732711, 65.18248684073679, 65.18693970799315, 65.1908507556748, 65.19412587253377, 65.19756740614041, 65.20032792946239, 65.20256347245282, 65.20403050257767, 65.20508492543759, 65.2063278615029, 65.20775743502028, 65.20887427646286, 65.21047751749309, 65.211666795926, 65.21234672830485, 65.21301989518739, 65.21318885145419, 65.21385363900191, 65.21376554309145, 65.21432508992638, 65.21517757659377, 65.21636983951325, 65.2182965077768, 65.22015425396808, 65.22164525641615, 65.22391744291947, 65.22596801562675, 65.2276996771628, 65.22906584952935, 65.22997066694697, 65.23066747623109, 65.23130760084571, 65.23179210232983, 65.23257029036635, 65.23353974021346, 65.23449954379343, 65.23544979708903, 65.23599258517771, 65.23662947487745, 65.23840430597319, 65.24016147705804, 65.24155290514702, 65.24243297574257, 65.24380180185459, 65.2461520326819, 65.24867788310299, 65.2515766106343, 65.25494400754341, 65.25827789801562, 65.26257364032394, 65.26700076828091, 65.27071220342239, 65.2750832262739, 65.27851523397268, 65.28141557990331, 65.28468507662069, 65.28642950371899, 65.2895496081596, 65.29194214937195, 65.29301735186577, 65.29716643294174, 65.30157273709158, 65.30513917751853, 65.30653082749346, 65.3059683316975, 65.30570994033732, 65.305105861329, 65.30251774330583, 65.29980612396946, 65.2966239734822, 65.29281577474109, 65.28761362772875, 65.28134881551254, 65.27665877754725, 65.27151789418858, 65.26653761663447, 65.2624924662202, 65.25818905859612, 65.25303294856035, 65.24797789434582, 65.24342090037223, 65.23890924962225, 65.23429323718821, 65.22937489651967, 65.22540101695232, 65.2209194147936, 65.21633315195983, 65.21189202606969, 65.20749509048692, 65.20314190550695, 65.19813551838749, 65.19337795104035, 65.18906573262203, 65.18429890941186, 65.17938051230328, 65.17466030820077, 65.17023582752215, 65.16615387898959, 65.16181403939765, 65.15756713353301, 65.15361124165706, 65.14899819447639, 65.14453055075026, 65.1395222865637, 65.13534793545362, 65.1307902445536, 65.12700128689634, 65.12344903528545, 65.12013113443683, 65.11694575001458, 65.11309554354676, 65.10958215505376, 65.1062032281378, 65.10325593233544, 65.0997409479341, 65.09626093850191, 65.09221854110389, 65.08796761034664, 65.0829132062636, 65.07721257734556, 65.07136966612819, 65.06518688338065, 65.06006064573508, 65.05458740547901, 65.04887011786231, 65.04330922116716, 65.03805241299635, 65.03244990142426, 65.0262563700668, 65.01962695344922, 65.01027743152436, 65.00420501927039, 64.99879004395426, 64.99173740670099, 64.98545146235571, 64.97831363685964, 64.9711662374879, 64.96498547890594, 64.95916472787206, 64.95310338729622, 64.94715210981069, 64.94155855647924, 64.93507538676303, 64.92736319385992, 64.91823520188122, 64.9080040058426, 64.89731540876954, 64.88560082758777, 64.87499783427845, 64.86514710955926, 64.85559340697658, 64.8464830248176, 64.83806030815275, 64.82982090210149, 64.82146447521491, 64.813091694367, 64.80510073223401, 64.79649276474909, 64.78846796111975, 64.78012499633249, 64.7719645486078, 64.76478082175599, 64.75737006731066, 64.75003305171553, 64.7435650611512, 64.73686292123925, 64.72992896182393, 64.72346200697991, 64.71520865367664, 64.7079926471724, 64.70184346660353, 64.69535746196073, 64.68933400462778, 64.68327097970612, 64.67766629334089, 64.67107259887979, 64.66419625461234, 64.65738833168088, 64.65104615922635, 64.64456808799027, 64.63895049507495, 64.63557785333292, 64.63154722792662, 64.62864626048457, 64.62547565092751, 64.62203808226157, 64.61833621079629, 64.61407415894756, 64.60985451557495, 64.6058261124349, 64.60158903668928, 64.5984886482645, 64.59571761693849, 64.59307366055104, 64.59105302711272, 64.58855498704196, 64.58657931552911, 64.58518648651888, 64.58354283988686, 64.58340808526113, 64.58203089038291, 64.57987137903582, 64.57708658919466, 64.57452851368029, 64.57244365284765, 64.56973277072977, 64.56585483271256, 64.56231398860598, 64.56059942155518, 64.55641435268399, 64.55058037902545, 64.5442064449058, 64.53779643052863, 64.53125119241392, 64.52566660343467, 64.51914255762935, 64.51148939785195, 64.50460890633103, 64.49779687741231, 64.4904556149505, 64.48328690236394, 64.4735029530867, 64.46421436648882, 64.45347591508097, 64.44106321940853, 64.43045562518557, 64.4215953702086, 64.41361929687321, 64.40572258745159, 64.39760594479039, 64.39101285081237, 64.38482963836648, 64.3796074529101, 64.37528300064234, 64.3709518265066, 64.36716126106872, 64.36251289031182, 64.35845803568185, 64.35404551791387, 64.3492291446013, 64.34427164067492, 64.33955251987219, 64.3339848331073, 64.32827354123557, 64.32192256072577, 64.31553527156431, 64.3097588012005, 64.30338110168607, 64.29697133948024, 64.29103132615208, 64.28543897464809, 64.28026047738791, 64.27408873134425, 64.26827690317167, 64.26152787925952, 64.25464700483903, 64.24927738290035, 64.2436129313292, 64.23805459370404, 64.23171872710002, 64.22573147608409, 64.22040081463052, 64.21423762244515, 64.20862331774421, 64.2039603991597, 64.20043840513821, 64.19705095832092, 64.19459273983017, 64.19315400610051, 64.1916300856418, 64.19111635344636, 64.18996096684491, 64.1889663303589, 64.18793183950956, 64.18636037841992, 64.18649609604759, 64.18732698066404, 64.18808989627932, 64.18840740974917, 64.18902027134371, 64.18818424874327, 64.18760530099459, 64.18807689003943, 64.18829503043705, 64.18691896048246, 64.18600434396025, 64.18962619128403, 64.18525180132102, 64.18201546498946, 64.17990585837265, 64.17871276525452, 64.17683502629676, 64.17388144394555, 64.16871844450331, 64.1637560719212, 64.15834556374288, 64.15099884171559, 64.14367646518112, 64.13637620184599, 64.12964609038484, 64.12308244769444, 64.11971844323978, 64.11743268758565, 64.1145726608435, 64.11213910202915, 64.10833672290448, 64.10387566098504, 64.0989614753036, 64.0943946944548, 64.08997285669905, 64.08514725613489, 64.08027016900917, 64.07539185886978, 64.07092129310988, 64.06643451407396, 64.06209188209313, 64.05808997281856, 64.05303435119848, 64.04802903427112, 64.04262576029828, 64.03635386218586, 64.03121601281089, 64.02573127636501, 64.02005235819223, 64.01328566806097, 64.00549178081658, 63.99787494717662, 63.99033390292611, 63.98237038150396, 63.97488410905119, 63.967870336821825, 63.960660681729074, 63.95329092370192, 63.945745740381504, 63.93792737480557, 63.93018680391198, 63.92142872626111, 63.9127577936615, 63.90369751710765, 63.89540201942499, 63.88738806898296, 63.87845883446572, 63.871309990341686, 63.86415168198008, 63.856448680169336, 63.848872076386556, 63.84132111045236, 63.83334776606976, 63.8246079873029, 63.815009897877005, 63.805805819291166, 63.79696496536788, 63.788437950787106, 63.78099080699818, 63.77431428155542, 63.7685997115897, 63.761946978141054, 63.75456442114463, 63.74735482491433, 63.73942094605946, 63.73196402122305, 63.726223085688495, 63.719693502746324, 63.71332839326626, 63.701454478905404, 63.68581811593122, 63.67431743816076, 63.66326452832832, 63.65437632406635, 63.6444820322846, 63.6355817135554, 63.625376920385705, 63.61507466247142, 63.60419232752146, 63.59390185660085, 63.58490780827647, 63.57729678530854, 63.56896547401195, 63.560319051384965, 63.54976861306273, 63.53832812935067, 63.52889202856111, 63.51910205812767, 63.50985726152938, 63.50150047285745, 63.49491837860017, 63.48795401662405, 63.481108703025804, 63.47443100448824, 63.46831726315005, 63.46186634510875, 63.45528061033155, 63.44876040525362, 63.44260358530085, 63.43630902226304, 63.42948007676789, 63.42291808595428, 63.41632188609404, 63.40969181757569, 63.4033267248635, 63.39657720521312, 63.38984509371846, 63.382284446019774, 63.37509753610914, 63.36753437654587, 63.3601459747892, 63.35278133822413, 63.34618649903783, 63.33930902143546, 63.33254972768984, 63.32655420801134, 63.32131486265799, 63.315729640143985, 63.310398996958476, 63.30472338504845, 63.29850723196339, 63.29235293114784, 63.286259867156325, 63.28206822668711, 63.276674512988734, 63.27043894569532, 63.26436492633517, 63.257853832540796, 63.25280056057522, 63.24829508236054, 63.24448120094402, 63.24005850242717, 63.235878815835854, 63.23034768333998, 63.22606561683909, 63.221129640552135, 63.21644178343222, 63.21234783533837, 63.2076478568773, 63.20279563939594, 63.19694692656613, 63.190310638739604, 63.183690632383986, 63.17738525295728, 63.17074460367413, 63.16436903547837, 63.159897701792026], "overall_macd": [0.0, 0.0, 0.010370370370367255, 0.01039991558511133, 0.01907947476377103, 0.025662269279649763, 0.03690904823905328, 0.04370456966604763, 0.04693519677078939, 0.0704699023739721, 0.088903419272512, 0.10313020978534837, 0.1202807697622319, 0.1371334219405611, 0.14319024718636797, 0.1494947085933518, 0.1499384352387949, 0.15296484859076998, 0.15439050180282266, 0.16092751783159542, 0.15942885497285886, 0.15643783586733662, 0.1483230734813219, 0.13548873744120726, 0.12708019795176995, 0.11385891831814376, 0.10300054916565671, 0.09531378644886956, 0.08421659302175044, 0.06977615266693249, 0.05926268911069599, 0.04516510154827813, 0.02961667708714799, 0.011114445078149515, -0.006699149174806962, -0.018983883712891725, -0.026796893579330572, -0.03500598229429386, -0.037050071945117224, -0.04142022683456048, -0.04836071597206626, -0.05324730186642057, -0.06045762070824878, -0.06142915118878989, -0.06747318046912198, -0.06625442072613907, -0.06215135345485123, -0.055436399285540006, -0.043560735485812074, -0.034158882246885014, -0.02919550569504281, -0.01859234166502688, -0.011668582477241785, -0.00850417191726649, -0.008720042026496344, -0.012379540920875343, -0.016701033890313965, -0.020295354206652405, -0.02407671224132457, -0.02437177380988942, -0.022729764795982987, -0.02118426183869815, -0.019731981609041327, -0.021560172521873255, -0.021949095060179502, -0.012829885139353792, -0.005538995484698717, -0.0025556603366396757, -0.004177769148441257, -0.0014124382272058256, 0.00874743572219927, 0.01820320664300823, 0.028595013414104642, 0.04039947725566151, 0.049187595909245374, 0.06348953963033921, 0.07536725007129519, 0.07842964713961464, 0.08551922151346503, 0.08291966614810065, 0.07594942002256744, 0.07281376371312831, 0.05756145448249583, 0.05612375973504413, 0.04877372812681813, 0.032088960022065294, 0.043380506834324706, 0.05412595796263986, 0.05554617228865766, 0.038874873857039915, 0.009814741195711463, -0.010671855518367579, -0.029393014134612372, -0.05968004137943694, -0.08392566054411077, -0.10595370221965084, -0.12727762430482414, -0.1540131458894507, -0.1821391169783766, -0.18997411863519176, -0.19793630946449525, -0.2010413158468225, -0.19408322892874708, -0.18881312403361505, -0.18971189513820264, -0.18785524121571484, -0.1806700537697168, -0.17298171541436602, -0.16618336809419532, -0.16175522283657529, -0.14926302671922542, -0.1421621548128087, -0.13617529329283684, -0.1291351562809666, -0.12214775370719622, -0.11528129580803181, -0.11417189094905211, -0.11040615334215431, -0.10300671614767509, -0.10002417457197055, -0.09814299043632957, -0.09435410838776193, -0.08831604856752051, -0.0801857618300943, -0.07529524359615891, -0.07020671513828347, -0.06342559779790236, -0.06297400332555014, -0.06110481673525214, -0.06363460140967447, -0.0586054059105976, -0.057403552959357285, -0.050008328533635904, -0.04204901220541046, -0.033738447991495946, -0.02604511764737083, -0.025304814754974814, -0.022043269015867395, -0.01843900076994487, -0.012214129628333126, -0.01198422625950002, -0.011667530158447903, -0.016072767912234553, -0.021335301560796438, -0.03199585867507437, -0.04556756742643131, -0.05727682565125747, -0.06898890174592509, -0.06940162345260603, -0.07212496241423594, -0.07582985804042153, -0.07707067531973166, -0.07517022532124429, -0.0760155112161982, -0.08099668379809088, -0.08796487674632658, -0.11475802077418962, -0.10891495104361582, -0.09830952659892489, -0.10244135044882796, -0.09892706599562473, -0.10237738938990049, -0.10456009416445511, -0.09789913529361627, -0.0891716132689595, -0.08371077278503947, -0.07807950718898837, -0.07038458961727656, -0.07113205203697248, -0.08127741943660283, -0.10026564267634797, -0.1235724769219928, -0.144907774670898, -0.16905015581694727, -0.17806142132091907, -0.17790715444999705, -0.1741634165374677, -0.1664534974716645, -0.15372973185063188, -0.14121134303813676, -0.1313896840763462, -0.12299505458689453, -0.11262325023376718, -0.10879778243307925, -0.10057215629368699, -0.09617233916119261, -0.09083148711538058, -0.07843245503258345, -0.07021745889896636, -0.06298100940512086, -0.050211927785682064, -0.04202860825151333, -0.03753137946262086, -0.030389318394824727, -0.039284976322974785, -0.038148697191772385, -0.028846499044050233, -0.024420600221262134, -0.017483835044188822, -0.012647522326602711, -0.005523373931609399, -0.00825490013005492, -0.013092934614533647, -0.016734210240670677, -0.01620547507322101, -0.017201987690469878, -0.011404930764499, 0.010816751223245546, 0.022559473564371046, 0.04023756686795821, 0.051236214705596694, 0.05687633805752057, 0.05825391232974653, 0.05388302137687617, 0.04984448263742536, 0.04730893823885651, 0.04278896541104871, 0.04753498139596957, 0.053104823191603145, 0.05766119698373018, 0.06536022263871644, 0.06665877296511269, 0.0709051155517102, 0.07793908634688762, 0.08043990008845014, 0.09344834504165078, 0.09260369826662895, 0.08450485879028236, 0.0720114106673293, 0.06299789534971012, 0.05880784323078103, 0.04966967882728568, 0.03237146251312595, 0.02084298577111099, 0.025932150878986704, 0.00968084546914838, -0.016715258147897316, -0.041999780831929456, -0.06212868286833384, -0.07878661257927888, -0.08376035679634697, -0.09467983894023746, -0.1117286658171821, -0.11822870207898006, -0.12197398744559251, -0.1283046356679165, -0.13100466335585992, -0.15316560056600537, -0.1655917980888688, -0.18580500927528476, -0.2138033370221848, -0.21982136204301383, -0.20886885900185348, -0.19152579982144147, -0.175755302744804, -0.16378975315205224, -0.14098153334973773, -0.11874510434963526, -0.09275878414329952, -0.06456142461817649, -0.0421325939404511, -0.020091400743481813, -0.00977318498239299, 0.0028097269099873756, 0.009445230792515247, 0.010946605848140223, 0.010482479685464341, 0.011515059134246997, 0.005013347202279306, -0.0017331604048322902, -0.012583180206362954, -0.02173823070378944, -0.02427579755273257, -0.03126818414317967, -0.037156029088478704, -0.038090881634346374, -0.03607584153058241, -0.03121419083355903, -0.03542555634632549, -0.03592818680395027, -0.04388975554648766, -0.05122272529581551, -0.044817243187218025, -0.042079988051561656, -0.03905701051733956, -0.04292040976525868, -0.04316870934963646, -0.038084970171020416, -0.04076768198069658, -0.038496100840347935, -0.029098182843327436, -0.012628609679346425, 0.0012165386363633957, 0.01922950055165984, 0.04110028837076385, 0.056969420840189855, 0.07673048564284102, 0.08615319469743099, 0.09375043746443623, 0.09823545174099024, 0.09624239510021226, 0.10714535761698585, 0.12005058058463192, 0.12831477999705498, 0.12981733190141398, 0.13190830753131166, 0.12047635615836327, 0.11214105116634698, 0.11270864923623947, 0.10987461753332184, 0.09363855716740943, 0.08344063457683148, 0.11079621505911064, 0.0671483511627855, 0.040961012199431934, 0.02875200290108637, 0.02603836880236088, 0.018031523069140576, 0.002777937117826923, -0.027153253437958824, -0.04909759642681877, -0.0697195449630783, -0.10103623347481516, -0.12481157366521245, -0.14242346043928222, -0.15061028386125486, -0.1545103844470006, -0.13067701157888933, -0.10213887600895788, -0.08340228687571738, -0.06458128642231742, -0.06026761043834483, -0.0617851849758182, -0.06625866719207352, -0.06661528525675209, -0.06533781752671786, -0.06718210557268378, -0.0686591733514561, -0.0694328398635804, -0.06636795932620032, -0.06369697931172169, -0.06008071885237598, -0.05417760061382637, -0.05770219343988714, -0.059806051711696284, -0.06436256686240682, -0.0745938813894611, -0.0731683428407024, -0.07440852383136587, -0.07652651721344483, -0.08648760584939907, -0.1020811926057803, -0.11233735097496123, -0.11909260495679774, -0.1270166061681266, -0.128586503343179, -0.1251602233140261, -0.12317940308247444, -0.12208241397704711, -0.12182599899157509, -0.1230287963791099, -0.12256912143910625, -0.1295871069255483, -0.1336087524556575, -0.13905011288574087, -0.1363201233322684, -0.13103229535353478, -0.1333733726311337, -0.12012637194968079, -0.10902486005452516, -0.1040225375149717, -0.09851903652227634, -0.09348331310609126, -0.09246121284434139, -0.09738735978634594, -0.10771539673763897, -0.1121864752979107, -0.11223320094715206, -0.10917997231396015, -0.0975664174325388, -0.08177156483389325, -0.0612853234550883, -0.05251364917306489, -0.05142457502989828, -0.049187555971521135, -0.053256130145484804, -0.0526459688271359, -0.03840557498708819, -0.033591527676662736, -0.028639307958492566, -0.069105354527359, -0.1311331077704594, -0.1463271240404609, -0.15389135759625816, -0.1415910692699427, -0.1391154465724611, -0.12841100774596725, -0.12972905701015947, -0.1308787644734295, -0.1357604012099216, -0.1341609952204479, -0.12180634955667813, -0.10036830694767218, -0.0888100877303728, -0.08193330529253728, -0.09156621585785274, -0.10604708634796367, -0.10102728873939526, -0.09953283433109306, -0.09363794458861463, -0.0815705757637275, -0.05762525174692712, -0.041797715816422, -0.0285220370581456, -0.016998105984754375, -0.003787070460191444, 0.003415730255177607, 0.0074245828925114665, 0.010480811222137731, 0.015149015056202586, 0.01703835976886836, 0.013538121469458986, 0.012236930534371027, 0.010280305949507351, 0.007832462688440955, 0.007420819533038525, 0.003423995755625242, -0.00014529917829975147, -0.010119586671507363, -0.015425714061670703, -0.022996888352402323, -0.027868926462204513, -0.03176731613270789, -0.02887554375339363, -0.029072866889208626, -0.028497289666404413, -0.022137537828974985, -0.011318501058013908, -0.005903945171276348, 9.512661591770666e-07, 0.0014364005972993255, -0.002241653637241825, -0.005097774149916745, -0.007277381113986792, 0.005855717488110201, 0.006106940410120387, -0.0009453144562172611, -0.005662091750856746, -0.013281651263753247, -0.00793194260560881, 0.00033842107362858087, 0.01199937927162864, 0.01581352738377717, 0.020217050521388558, 0.01226861935546708, 0.015474052267002492, 0.012225043268728086, 0.011135648261316078, 0.014542696067344707, 0.011861121601214109, 0.008029561873037494, -0.0034399457416043333, -0.019167452325824286, -0.031670000762737516, -0.03911023101088773, -0.047684653786383535, -0.052263649934850775, -0.0404977506217179], "overall_signal": [0.0, 0.0, 0.002074074074073451, 0.003739242376281027, 0.006807288853779028, 0.010578284938953176, 0.015844437598973197, 0.021416464012388087, 0.02652021056406835, 0.0353101489260491, 0.04602880299534168, 0.05744908435334302, 0.0700154214351208, 0.08343902153620886, 0.09538926666624067, 0.1062103550516629, 0.11495597108908931, 0.12255774658942545, 0.1289242976321049, 0.135324941672003, 0.14014572433217418, 0.14340414663920667, 0.14438793200762973, 0.14260809309434525, 0.1395025140658302, 0.13437379491629292, 0.12809914576616568, 0.12154207390270647, 0.11407697772651527, 0.10521681271459872, 0.09602598799381819, 0.08585381070471018, 0.07460638398119775, 0.06190799620058811, 0.048186567125509096, 0.03475247695782893, 0.022442602850397033, 0.010952885821458855, 0.0013522942681436396, -0.007202209952397185, -0.015433911156331, -0.022996589298348916, -0.03048879558032889, -0.036676866702021096, -0.042836129455441276, -0.04751978770958083, -0.050446100858634914, -0.05144416054401593, -0.04986747553237516, -0.046725756875277136, -0.04321970663923027, -0.038294233644389594, -0.032969103410960036, -0.02807611711222133, -0.024204902095076333, -0.021839829860236137, -0.020812070666251705, -0.020708727374331846, -0.021382324347730394, -0.0219802142401622, -0.022130124351326358, -0.021940951848800717, -0.02149915780084884, -0.021511360745053724, -0.02159890760807888, -0.01984510311433386, -0.016983881588406833, -0.014098237338053403, -0.012114143700130975, -0.009973802605545945, -0.006229554939996902, -0.001343002623395876, 0.004644600584104228, 0.011795575918415685, 0.019273979916581623, 0.028117091859333143, 0.03756712350172556, 0.04573962822930338, 0.05369554688613572, 0.059540370738528706, 0.06282218059533645, 0.06482049721889482, 0.06336868867161502, 0.06191970288430085, 0.059290507932804305, 0.053850198350656506, 0.051756260047390146, 0.052230199630440094, 0.05289339416208361, 0.05008969010107487, 0.04203470032000219, 0.03149338915232824, 0.019316108494940115, 0.003516878520064704, -0.01397162929277039, -0.032368043878146485, -0.05134995996348202, -0.07188259714867576, -0.09393390111461593, -0.1131419446187311, -0.13010081758788394, -0.14428891723967166, -0.15424777957748675, -0.16116084846871243, -0.16687105780261047, -0.17106789448523135, -0.17298832634212846, -0.17298700415657597, -0.17162627694409985, -0.16965206612259492, -0.16557425824192104, -0.16089183755609857, -0.15594852870344622, -0.1505858542189503, -0.1448982341165995, -0.13897484645488595, -0.1340142553537192, -0.12929263495140622, -0.12403545119066, -0.11923319586692213, -0.11501515478080362, -0.1108829455021953, -0.10636956611526034, -0.10113280525822713, -0.09596529292581349, -0.09081357736830749, -0.08533598145422647, -0.08086358582849121, -0.0769118320098434, -0.07425638588980962, -0.07112618989396723, -0.06838166250704523, -0.06470699571236337, -0.06017539901097279, -0.05488800880707742, -0.049119430575136104, -0.04435650741110385, -0.03989385973205656, -0.03560288793963422, -0.030925136277374, -0.027136954273799203, -0.024043069450728944, -0.02244900914303007, -0.022226267626583345, -0.02418018583628155, -0.028457662154311506, -0.0342214948537007, -0.041174976232145576, -0.04682030567623767, -0.051881237023837325, -0.05667096122715417, -0.06075090404566967, -0.0636347683007846, -0.06611091688386733, -0.06908807026671204, -0.07286343156263496, -0.08124234940494589, -0.08677686973267988, -0.0890834011059289, -0.0917549909745087, -0.0931894059787319, -0.09502700266096563, -0.09693362096166354, -0.0971267238280541, -0.09553570171623518, -0.09317071592999604, -0.0901524741817945, -0.08619889726889093, -0.08318552822250726, -0.08280390646532637, -0.08629625370753069, -0.09375149835042311, -0.1039827536145181, -0.11699623405500395, -0.12920927150818698, -0.138948848096549, -0.14599176178473275, -0.1500841089221191, -0.15081323350782166, -0.1488928554138847, -0.145392221146377, -0.14091278783448052, -0.13525488031433786, -0.12996346073808615, -0.12408519984920632, -0.11850262771160358, -0.11296839959235898, -0.10606121068040388, -0.09889246032411639, -0.0917101701403173, -0.08341052166939025, -0.07513413898581486, -0.06761358708117607, -0.06016873334390581, -0.055991981939719604, -0.052423324990130166, -0.04770795980091418, -0.04305048788498378, -0.03793715731682479, -0.03287923031878037, -0.02740805904134618, -0.02357742725908793, -0.021480528730177074, -0.020531265032275793, -0.01966610704046484, -0.01917328317046585, -0.01761961268927248, -0.011932339906768874, -0.0050339772125408905, 0.004020331603558929, 0.013463508223966482, 0.022146074190677302, 0.029367641818491146, 0.034270717730168154, 0.0373854707116196, 0.03937016421706698, 0.040053924455863324, 0.041550135843884575, 0.04386107331342829, 0.04662109804748867, 0.050368922965734225, 0.05362689296560992, 0.05708253748282998, 0.06125384725564151, 0.06509105782220324, 0.07076251526609276, 0.0751307518662, 0.07700557325101648, 0.07600674073427904, 0.07340497165736526, 0.07048554597204842, 0.06632237254309588, 0.059532190537101896, 0.05179434958390372, 0.04662190984292032, 0.039233696968165935, 0.028043905944953283, 0.014035168589576735, -0.0011976017020053787, -0.016715403877460077, -0.030124394461237457, -0.04303548335703746, -0.05677411984906639, -0.06906503629504912, -0.07964682652515781, -0.08937838835370955, -0.09770364335413963, -0.10879603479651279, -0.12015518745498399, -0.13328515181904416, -0.14938878885967227, -0.1634753034963406, -0.17255401459744318, -0.17634837164224285, -0.17622975786275508, -0.17374175692061453, -0.16718971220643916, -0.15750079063507838, -0.1445523893367226, -0.12855419639301338, -0.11126987590250094, -0.09303418087069712, -0.0763819816930363, -0.06054363997243156, -0.0465458658194422, -0.03504737148592572, -0.025941401251647705, -0.01845010917446877, -0.013757417899119155, -0.011352566400261783, -0.011598689161482018, -0.013626597469943503, -0.015756437486501317, -0.018858786817836988, -0.02251823527196533, -0.02563276454444154, -0.027721379941669712, -0.02841994212004758, -0.02982106496530316, -0.031042489333032587, -0.033611942575723606, -0.037134099119741984, -0.03867072793323719, -0.039352579956902084, -0.03929346606898958, -0.040018854808243395, -0.04064882571652201, -0.040136054607421694, -0.04026238008207667, -0.03990912423373093, -0.03774693595565023, -0.03272327070038947, -0.0259353088330389, -0.016902346956099153, -0.005301819890726554, 0.007152428255456728, 0.021068039732933586, 0.03408507072583307, 0.0460181440735537, 0.05646160560704101, 0.06441776350567527, 0.07296328232793739, 0.0823807419792763, 0.09156754958283204, 0.09921750604654843, 0.10575566634350109, 0.10869980430647352, 0.10938805367844821, 0.11005217279000647, 0.11001666173866954, 0.10674104082441753, 0.10208095957490032, 0.10382401067174238, 0.096488878769951, 0.0853833054558472, 0.07405704494489504, 0.06445330971638821, 0.05516895238693869, 0.04469074933311634, 0.030321948778901313, 0.014438039737757298, -0.002393477202409823, -0.02212202845689089, -0.042659937498555206, -0.06261264208670062, -0.08021217044161147, -0.0950718132426893, -0.10219285290992931, -0.10218205752973504, -0.09842610339893151, -0.0916571400036087, -0.08537923409055592, -0.08066042426760839, -0.07778007285250142, -0.07554711533335157, -0.07350525577202482, -0.07224062573215662, -0.07152433525601652, -0.0711060361775293, -0.0701584208072635, -0.06886613250815514, -0.0671090497769993, -0.06452275994436472, -0.06315864664346921, -0.06248812765711463, -0.06286301549817307, -0.06520918867643068, -0.06680101950928502, -0.06832252037370119, -0.06996331974164993, -0.07326817696319976, -0.07903078009171588, -0.08569209426836495, -0.09237219640605152, -0.09930107835846654, -0.10515816335540903, -0.10915857534713246, -0.11196274089420086, -0.11398667551077012, -0.11555454020693111, -0.11704939144136688, -0.11815333744091476, -0.12044009133784148, -0.12307382356140469, -0.12626908142627194, -0.12827928980747122, -0.12882989091668395, -0.1297385872595739, -0.1278161441975953, -0.12405788736898127, -0.12005081739817935, -0.11574446122299877, -0.11129223159961726, -0.10752602784856209, -0.10549829423611887, -0.10594171473642289, -0.10719066684872046, -0.10819917366840678, -0.10839533339751747, -0.10622955020452174, -0.10133795313039605, -0.0933274271953345, -0.08516467159088058, -0.07841665227868412, -0.07257083301725153, -0.06870789244289818, -0.06549550771974573, -0.06007752117321422, -0.05478032247390393, -0.04955211957082166, -0.05346276656212913, -0.06899683480379519, -0.08446289265112833, -0.0983485856401543, -0.106997082366112, -0.11342075520738182, -0.11641880571509891, -0.11908085597411103, -0.12144043767397474, -0.12430443038116412, -0.12627574334902086, -0.12538186459055234, -0.12037915306197632, -0.11406533999565563, -0.10763893305503197, -0.10442438961559614, -0.10474892896206965, -0.10400460091753477, -0.10311024760024644, -0.10121578699792008, -0.09728674475108157, -0.08935444615025068, -0.07984310008348494, -0.06957888747841708, -0.05906273117968454, -0.04800759903578593, -0.037722933177593225, -0.028693429963572287, -0.020858581726430285, -0.013657062369903713, -0.007517977942149298, -0.0033067580598276415, -0.00019802034098790776, 0.0018976449171111444, 0.0030846084713771066, 0.00395185068370939, 0.003846279698092561, 0.003047963922814099, 0.0004144538039498064, -0.002753579769174296, -0.006802241485819901, -0.011015578481096824, -0.015165926011419039, -0.01790784955981396, -0.020140853025692892, -0.021812140353835198, -0.021877219848863157, -0.019765476090693308, -0.016993169906809918, -0.0135943456722161, -0.010588196418313016, -0.008918887862098778, -0.008154665119662372, -0.007979208318527256, -0.0052122231571997656, -0.0029483904437357347, -0.00254777524623204, -0.003170638547156981, -0.005192841090476234, -0.00574066139350275, -0.004524844900076483, -0.0012200000657354585, 0.0021867054241670675, 0.005792774443611365, 0.007087943425982509, 0.008765165194186506, 0.009457140809094822, 0.009792842299539074, 0.010742813053100202, 0.010966474762722982, 0.010379092184785886, 0.007615284599507842, 0.0022587372144414163, -0.00452701038099437, -0.011443654506973043, -0.018691854362855143, -0.02540621347725427, -0.028424520906147], "overall_upper_bb": [null, 65.08, 65.27344440332263, 65.24328828005937, 65.27928388277184, 65.29399842021228, 65.34393521290257, 65.36144580436775, 65.36529391630854, 65.49423783876195, 65.57109954691579, 65.62531906327837, 65.69363173510378, 65.76143800633312, 65.7926002570656, 65.82559767533986, 65.84429180993712, 65.86934707865247, 65.89130105424144, 65.92576038483858, 65.94303650735033, 65.94987615525798, 65.95664831884733, 65.9346858368129, 65.92431927613097, 65.89940001824476, 65.88059303775144, 65.84808122552144, 65.78168872733156, 65.78302794283164, 65.78302794283164, 65.79343980693015, 65.8107310822571, 65.829070303449, 65.85160341504081, 65.85828895125903, 65.86079467886923, 65.85551767841532, 65.83986097123967, 65.80374847323618, 65.77843698328249, 65.74566816651303, 65.72191077349146, 65.70017370574769, 65.67011302568447, 65.64342446421178, 65.6085936991042, 65.56010676844777, 65.52461772077244, 65.50185701468631, 65.46438526955684, 65.45781565672966, 65.4588650928361, 65.4648773309309, 65.467922767958, 65.46758562278166, 65.4657784974957, 65.46548761336555, 65.46155102295401, 65.46074610130812, 65.46151961196634, 65.46207021931131, 65.45823630428262, 65.45785657011326, 65.44750426233121, 65.45414344197171, 65.4613410697876, 65.46380047774484, 65.45730512337506, 65.45398696902743, 65.47442504309714, 65.48696381067354, 65.5131040305467, 65.55328513015509, 65.58875804975675, 65.64588686864644, 65.69622828437643, 65.72260105161203, 65.75757946838189, 65.77183115201926, 65.77785165809145, 65.78618248841431, 65.7815237090017, 65.7786461312939, 65.76656276116218, 65.76760090923335, 65.787151293346, 65.80486926084843, 65.795354191863, 65.78677759251903, 65.8232075585929, 65.84458184823356, 65.86503537989807, 65.91051774226375, 65.93978821699942, 65.95061503057326, 65.95384062678168, 65.97377345414593, 65.98074602578855, 65.96342539105754, 65.9476470204116, 65.91403427712757, 65.8889719716785, 65.8364450641166, 65.79210628557747, 65.76054590876812, 65.6533931941497, 65.51366175290491, 65.36719016221815, 65.26455820098425, 65.20340715649621, 65.11827171403206, 65.02054413557731, 64.97717017125535, 64.9281141651231, 64.8850444999581, 64.8599190680556, 64.86025856259369, 64.84960713562188, 64.84753077551632, 64.85141493732529, 64.85205966337733, 64.83367320816923, 64.82191979386398, 64.82190393797582, 64.82172240924297, 64.81794696664792, 64.81490393797576, 64.81217649756553, 64.81978549379576, 64.80171595904908, 64.79717838090377, 64.7957893247113, 64.7957893247113, 64.79996798300432, 64.80629570584772, 64.80678062317797, 64.80990901692647, 64.81131302934864, 64.82299498697016, 64.8234292727007, 64.82426039360797, 64.82526444858289, 64.8259858713223, 64.84165453778998, 64.86575120344841, 64.88123871550341, 64.9018684812396, 64.90334127219299, 64.90941193096852, 64.9121326672386, 64.91453685595236, 64.90588680773955, 64.89421942839613, 64.88080061561584, 64.86495630074394, 64.9048248040351, 64.87932961041605, 64.84703447832102, 64.80668935795478, 64.76829374391588, 64.72802539581554, 64.69512217949497, 64.65710799349537, 64.63453518260614, 64.6221617995106, 64.61167075548406, 64.60659684434201, 64.58339333526244, 64.57605338512374, 64.59334093869786, 64.61906584446912, 64.63180621765002, 64.65534730416502, 64.6543791723975, 64.64511688986306, 64.65037122442347, 64.62477016179666, 64.58197888246902, 64.5635426706735, 64.53189940289751, 64.51180754040762, 64.49132252202979, 64.4518415529259, 64.40059580365181, 64.34872358218777, 64.28689823192781, 64.20729507847484, 64.1421756123693, 64.11185428830449, 64.12812370473878, 64.14234556772091, 64.1458887207972, 64.12570296024994, 64.11344883550085, 64.10790276376875, 64.11571298888856, 64.11822224871901, 64.12810898556911, 64.13511613495959, 64.14898110603222, 64.14894321424458, 64.14911252376066, 64.14639106466934, 64.14658794633316, 64.14390067352906, 64.1463417098351, 64.21018696343766, 64.23888783255853, 64.29280521764294, 64.32709586241208, 64.3522651070169, 64.36985619396967, 64.37741415145342, 64.37254861138982, 64.3762854439323, 64.38020128891462, 64.39634016456759, 64.41631694933376, 64.43524661790923, 64.46343614636965, 64.47335142975662, 64.48192529574226, 64.49358680438272, 64.49754027945269, 64.5242310907568, 64.52469869114584, 64.52862023659354, 64.527713340811, 64.52665189865269, 64.52995354481904, 64.53011587590078, 64.53482523374845, 64.53323147183136, 64.53425562915365, 64.54209716834231, 64.58008616179622, 64.62110745939329, 64.64810779439749, 64.66694028938254, 64.66116047679698, 64.66585000133122, 64.67161761382408, 64.64998436324451, 64.62473572438884, 64.56284717532208, 64.51675431009903, 64.50930600913124, 64.49226064671376, 64.47913432594714, 64.46620009054351, 64.42089613897643, 64.37564854841574, 64.31493139555708, 64.19226776851113, 64.12362796886383, 64.09218828099742, 64.07320041216263, 64.06677954880799, 64.07826475262803, 64.07233067635633, 64.09413931559487, 64.1124309305916, 64.13224744060359, 64.14481967518783, 64.15628662620757, 64.16433647443911, 64.17778890887332, 64.18194902636216, 64.16901090516518, 64.10559699111641, 64.06525037727802, 64.04935746853252, 64.04498428895968, 64.041079342157, 64.02945053698271, 64.02962730092217, 64.02960304826564, 64.02877504059961, 64.01103872828504, 63.99903078655888, 63.97104084871852, 63.95081219889968, 63.91293425309948, 63.879961651456895, 63.85759294804041, 63.83322805261763, 63.79681572536302, 63.78411168593521, 63.77141859676214, 63.77839268287534, 63.81343863845639, 63.84058914234445, 63.89409029603801, 63.96744790926178, 64.02242273789682, 64.09495799841007, 64.13912857779346, 64.18247042212586, 64.21958692248134, 64.23799932180113, 64.28014198570081, 64.33812134992728, 64.38410945501784, 64.41429636360577, 64.43404194020367, 64.42822349942885, 64.42546694585228, 64.4113639589794, 64.38619680924656, 64.35316230613107, 64.33462368746011, 64.41192771159287, 64.44624381576779, 64.45981940344893, 64.46192983185138, 64.45929018288778, 64.45984015112334, 64.46593946705383, 64.49869157885927, 64.52115618981874, 64.53018168634387, 64.54820545486564, 64.54911076249996, 64.54261348311239, 64.51403894225103, 64.4975004542277, 64.46662591349003, 64.42108124369666, 64.37267980104242, 64.35228824770624, 64.31495673596805, 64.12871074576987, 64.12431537083309, 64.10847652881077, 64.07274326569757, 64.00864564377571, 63.953558114793765, 63.91892772877439, 63.917220148690674, 63.914031640738955, 63.91453120399473, 63.91010682492476, 63.89986085528628, 63.8867671230593, 63.882096126205205, 63.89013723641053, 63.87485155409609, 63.83222843088494, 63.80017255622636, 63.762124735622365, 63.776597291829, 63.78652278798287, 63.7939338570699, 63.79692695025234, 63.78537977920808, 63.772449257152466, 63.759091952571325, 63.74407399804892, 63.71958120669905, 63.692906010860106, 63.65683683894821, 63.6148263574797, 63.589662924075554, 63.56121740666068, 63.52746608871509, 63.506312193013734, 63.460963070959565, 63.40885549499419, 63.353573981074355, 63.32447579751452, 63.315365872453995, 63.30338395121351, 63.291437381528816, 63.29385027800432, 63.30041001942416, 63.28438689505942, 63.26462064984211, 63.24316460346445, 63.22271468928421, 63.21458480282299, 63.22318976845054, 63.227638850600535, 63.22635382570114, 63.22694936981562, 63.22486290905658, 63.21913263517574, 63.234167170998475, 63.2219291049561, 63.21149554830809, 63.29137916364898, 63.436124543753216, 63.43903541335942, 63.43680831579312, 63.4301338090969, 63.430103170824104, 63.426316460222225, 63.423161162683265, 63.41697215999126, 63.40043739301677, 63.366372967607795, 63.30879608776073, 63.27243943302613, 63.24283096456729, 63.20725751844765, 63.18168145987947, 63.1491533006638, 63.063494835262375, 62.98717987290535, 62.8913935920664, 62.89907711134879, 62.86155105357902, 62.88042646810236, 62.89855126679138, 62.90510111582672, 62.93095427528342, 62.94078684255291, 62.95431750741544, 62.96598311977333, 62.97537469955058, 62.982695186429005, 62.98559881623303, 62.98016058829109, 62.98162320875335, 62.984194152087895, 62.975695072236476, 62.93136949578342, 62.92125168058556, 62.90458585359351, 62.89221869618852, 62.90062908814255, 62.898929807443714, 62.9008249690271, 62.89510008054908, 62.88827225663747, 62.86933774919404, 62.857636434356664, 62.857636434356664, 62.851800834389664, 62.84212822523678, 62.83119535375527, 62.826929804017986, 62.81918671505676, 62.812337372446265, 62.83877743800431, 62.8348374909301, 62.832676750713276, 62.83038358294624, 62.831728697935546, 62.83729847985258, 62.8474991109396, 62.87010915737512, 62.875188538283794, 62.88577116554005, 62.884558885438985, 62.8893374769662, 62.8893374769662, 62.88451131071358, 62.889355224967545, 62.88637987563209, 62.885722725516416, 62.8909499402014, 62.90814245579911, 62.9218922395576, 62.90858320731336, 62.914634661788234, 62.92014897000736, 62.922729477330904], "overall_lower_bb": [null, 65.08, 64.97322226334404, 64.99671171994063, 65.00071611722817, 65.01266824645437, 65.00463621566887, 65.01355419563225, 65.02581719480257, 64.96376216123805, 64.94344590762968, 64.93801427005496, 64.92482980335775, 64.91284770795261, 64.92073307626774, 64.92690232466013, 64.93864936653347, 64.94676403245866, 64.95554105102173, 64.95773961516142, 65.0054634926497, 65.06362384474201, 65.10385168115266, 65.1768141631871, 65.23118072386904, 65.29359998175522, 65.34290696224856, 65.41041877447856, 65.50881127266845, 65.50647205716837, 65.50647205716837, 65.48856019306983, 65.4497689177429, 65.39642969655098, 65.34189658495922, 65.30121104874098, 65.27020532113077, 65.23848232158467, 65.2211390287603, 65.2112515267638, 65.19156301671751, 65.17933183348698, 65.15808922650857, 65.14582629425232, 65.13038697431553, 65.1245755357882, 65.1289063008958, 65.14789323155223, 65.16638227922756, 65.17764298531371, 65.19811473044315, 65.20218434327033, 65.2016349071639, 65.2006226690691, 65.20307723204199, 65.20241437721836, 65.19922150250432, 65.19701238663444, 65.191948977046, 65.19075389869188, 65.19498038803366, 65.19942978068867, 65.21326369571736, 65.21464342988672, 65.23449573766878, 65.2423565580283, 65.24665893021243, 65.24869952225517, 65.24719487662493, 65.24801303097257, 65.23857495690288, 65.23103618932647, 65.21589596945329, 65.1947148698449, 65.18174195024328, 65.16161313135356, 65.15202171562358, 65.16014894838796, 65.1681705316181, 65.18491884798074, 65.20289834190855, 65.22256751158568, 65.2402262909983, 65.2741038687061, 65.30918723883785, 65.30664909076665, 65.31659870665399, 65.33488073915156, 65.37739580813701, 65.39247240748097, 65.3330424414071, 65.28966815176645, 65.23971462010192, 65.13973225773626, 65.05446178300058, 64.97263496942674, 64.8900493732183, 64.78311654585407, 64.67094397421145, 64.60726460894244, 64.5420429795884, 64.49175572287243, 64.45681802832152, 64.43234493588342, 64.39768371442251, 64.36374409123188, 64.37889680585032, 64.42362824709511, 64.48159983778183, 64.51373179901574, 64.53288284350378, 64.56751828596794, 64.6167458644227, 64.63261982874465, 64.65567583487689, 64.67774550004191, 64.6814809319444, 64.67614143740633, 64.6969928643781, 64.68906922448367, 64.67818506267473, 64.67094033662266, 64.67632679183076, 64.681080206136, 64.68009606202419, 64.67927759075704, 64.68005303335207, 64.67309606202424, 64.66832350243448, 64.65083450620423, 64.65790404095092, 64.65267161909625, 64.65306067528873, 64.65306067528873, 64.65088201699568, 64.6475542941523, 64.65006937682203, 64.65094098307353, 64.65053697065136, 64.64885501302983, 64.6544207272993, 64.65808960639202, 64.65308555141712, 64.6428641286777, 64.61219546221004, 64.5655987965516, 64.52311128449658, 64.47848151876039, 64.46200872780702, 64.4428180690315, 64.41609733276142, 64.39496314404762, 64.38011319226045, 64.36228057160386, 64.33769938438417, 64.30954369925605, 64.2046751959649, 64.19417038958395, 64.19546552167897, 64.18381064204522, 64.18320625608413, 64.17528460418447, 64.16518782050503, 64.17170200650463, 64.17427481739385, 64.17064820048938, 64.16763924451593, 64.16621315565799, 64.16341666473754, 64.13575661487624, 64.07146906130212, 63.985744155530895, 63.90488378234997, 63.805842695835, 63.7478108276025, 63.709573110136944, 63.68681877557653, 63.66641983820333, 63.663211117530984, 63.65364732932652, 63.64829059710247, 63.63957245959237, 63.63505747797019, 63.63353844707411, 63.64578419634819, 63.657656417812234, 63.6799817680722, 63.72608492152517, 63.764204387630706, 63.78052571169552, 63.773256295261206, 63.77703443227909, 63.79411127920281, 63.85029703975007, 63.86995116449916, 63.88599723623126, 63.896687011111446, 63.90517775128097, 63.904291014430875, 63.90428386504041, 63.90341889396779, 63.906956785755426, 63.90378747623933, 63.91050893533064, 63.91331205366684, 63.92099932647093, 63.93055829016487, 63.89171303656234, 63.88406216744146, 63.86214478235708, 63.84885413758793, 63.84468489298308, 63.848093806030334, 63.851535848546575, 63.88600138861017, 63.90376455606771, 63.90884871108539, 63.916709835432414, 63.91973305066623, 63.92580338209078, 63.92461385363035, 63.947198570243366, 63.979624704257766, 64.0146231956173, 64.05066972054729, 64.0809789092432, 64.11701130885417, 64.11958976340647, 64.12744665918899, 64.12650810134733, 64.12870645518096, 64.1305441240992, 64.11883476625155, 64.12242852816863, 64.14140437084637, 64.12706283165767, 64.06808383820378, 63.989062540606696, 63.9200622056025, 63.856229710617455, 63.82000952320302, 63.76831999866877, 63.69855238617589, 63.6575256367555, 63.622774275611164, 63.60366282467791, 63.58225568990097, 63.503203990868755, 63.44424935328623, 63.363875674052856, 63.2609099094565, 63.21371386102359, 63.194961451584284, 63.19667860444291, 63.242342231488855, 63.25598203113616, 63.26391171900258, 63.268859587837355, 63.27128045119201, 63.26629524737198, 63.26922932364367, 63.25942068440514, 63.256129069408395, 63.24981255939641, 63.24674032481217, 63.24627337379243, 63.2463235255609, 63.269871091126674, 63.28971097363784, 63.340149094834814, 63.45196300888358, 63.52280962272198, 63.558202531467465, 63.5674557110403, 63.57528065784298, 63.59790946301729, 63.59713269907784, 63.596696951734344, 63.57752495940037, 63.569761271714945, 63.5467692134411, 63.53275915128146, 63.534487801100326, 63.54486574690051, 63.5548383485431, 63.550337051959595, 63.55260194738236, 63.57101427463698, 63.56581831406479, 63.567511403237866, 63.56553731712466, 63.54749136154359, 63.532840857655565, 63.507459703962006, 63.473182090738234, 63.452207262103194, 63.420772001589924, 63.40760142220653, 63.40725957787414, 63.40964307751866, 63.43523067819889, 63.456088014299205, 63.45360865007273, 63.46602054498217, 63.48933363639422, 63.53445805979633, 63.587776500571174, 63.634533054147724, 63.71203604102061, 63.793203190753424, 63.857237693868925, 63.90027631253991, 63.89197228840713, 63.8376561842322, 63.80508059655106, 63.79597016814863, 63.790609817112184, 63.78155984887665, 63.75446053294616, 63.67870842114075, 63.62024381018127, 63.553218313656146, 63.45019454513435, 63.36439923750004, 63.2898965168876, 63.23947105774897, 63.19250954577229, 63.18888408650997, 63.19992875630334, 63.210330198957585, 63.21272175229374, 63.21355326403192, 63.31079925423014, 63.30119462916689, 63.29503347118925, 63.298766734302426, 63.31736435622429, 63.33295188520623, 63.338582271225604, 63.33739985130933, 63.335588359261024, 63.33608879600527, 63.36450317507522, 63.38823914471374, 63.415332876940695, 63.42450387379477, 63.41069276358946, 63.39947844590392, 63.40110156911504, 63.39565744377364, 63.38070526437764, 63.31623270817101, 63.26430721201712, 63.21989614293011, 63.171903049747655, 63.141450220791945, 63.120880742847554, 63.09906804742867, 63.07708600195107, 63.05846879330096, 63.039143989139895, 63.028213161051795, 63.009233642520314, 62.984397075924434, 62.95806259333933, 62.94831391128493, 62.93723780698625, 62.929586929040426, 62.9496945050058, 62.97466601892565, 62.97876420248548, 62.974374127546014, 62.97135604878648, 62.96330261847118, 62.93738972199568, 62.89382998057583, 62.87185310494058, 62.85901935015789, 62.85247539653555, 62.857425310715776, 62.860555197177014, 62.85595023154944, 62.85650114939947, 62.854786174298866, 62.85697063018437, 62.84705709094342, 62.842787364824275, 62.84425282900153, 62.8474908950439, 62.850734451691906, 62.71385083635103, 62.472605456246775, 62.413694586640574, 62.36827168420688, 62.3564461909031, 62.3364768291759, 62.32626353977777, 62.29868883731675, 62.269877840008746, 62.23455260698324, 62.214617032392205, 62.22119391223929, 62.22955056697388, 62.23115903543271, 62.233732481552366, 62.21430854012054, 62.18783669933619, 62.21699516473764, 62.240810127094655, 62.2875964079336, 62.2949128886512, 62.40343894642099, 62.41106353189764, 62.416588733208634, 62.41403888417327, 62.40818572471658, 62.40535315744711, 62.41082249258456, 62.42015688022667, 62.44162530044941, 62.458304813571, 62.461401183766974, 62.461839411708915, 62.462376791246655, 62.4648058479121, 62.50030492776352, 62.577130504216576, 62.600248319414426, 62.625414146406506, 62.64478130381147, 62.63087091185746, 62.61107019255628, 62.59167503097292, 62.586399919450905, 62.57772774336254, 62.57666225080596, 62.57936356564332, 62.57936356564332, 62.58119916561033, 62.58587177476322, 62.58980464624471, 62.587070195982, 62.58581328494324, 62.58466262755374, 62.5697225619957, 62.57066250906989, 62.56532324928672, 62.56161641705377, 62.55827130206444, 62.56170152014742, 62.57000088906039, 62.57139084262487, 62.58431146171618, 62.58672883445996, 62.590441114560996, 62.59966252303381, 62.59966252303381, 62.59948868928643, 62.59914477503246, 62.59812012436791, 62.596777274483586, 62.5850500597986, 62.552857544200876, 62.523607760442395, 62.50541679268665, 62.47636533821177, 62.45885102999263, 62.4617705226691]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7963_VZ.json b/7963_VZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..f634bbb061407ba2640feaaaf7910605305efa87
--- /dev/null
+++ b/7963_VZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678815000.0, 1678815300.0, 1678815600.0, 1678815900.0, 1678816200.0, 1678816500.0, 1678816800.0, 1678817100.0, 1678817400.0, 1678817700.0, 1678818000.0, 1678818300.0, 1678818600.0, 1678818900.0, 1678819200.0, 1678819500.0, 1678819800.0, 1678820100.0, 1678820400.0, 1678820700.0, 1678821000.0, 1678821300.0, 1678821600.0, 1678821900.0, 1678822200.0, 1678822500.0, 1678822800.0, 1678823100.0, 1678823400.0, 1678823700.0, 1678824000.0, 1678824300.0, 1678824600.0, 1678824900.0, 1678825200.0, 1678825500.0, 1678825800.0, 1678826100.0, 1678826400.0, 1678826700.0, 1678827000.0, 1678827300.0, 1678827600.0, 1678827900.0, 1678828200.0, 1678828500.0, 1678828800.0, 1678829100.0, 1678829400.0, 1678829700.0, 1678830000.0, 1678830300.0, 1678830600.0, 1678830900.0, 1678831200.0, 1678831500.0, 1678831800.0, 1678832100.0, 1678832400.0, 1678832700.0, 1678833000.0, 1678833300.0, 1678833600.0, 1678833900.0, 1678834200.0, 1678834500.0, 1678834800.0, 1678835100.0, 1678835400.0, 1678835700.0, 1678836000.0, 1678836300.0, 1678836600.0, 1678836900.0, 1678837200.0, 1678837500.0, 1678837800.0, 1678838100.0, 1678901400.0, 1678901700.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915200.0, 1678915500.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919100.0, 1678919400.0, 1678919700.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921200.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995300.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997400.0, 1678997700.0, 1678998000.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0], "input_window": [[36.66, 36.71, 36.68, 36.625, 36.66, 36.59, 36.65, 36.73, 36.7, 36.705, 36.655, 36.67, 36.65, 36.68, 36.67, 36.715, 36.755, 36.745, 36.7, 36.77, 36.842, 36.822, 36.795, 36.765, 36.735, 36.76, 36.79, 36.77, 36.75, 36.75, 36.735, 36.745, 36.77, 36.83, 36.8104, 36.7999, 36.8, 36.83, 36.8418, 36.85, 36.815, 36.75, 36.72, 36.7, 36.64, 36.59, 36.57, 36.54, 36.57, 36.58, 36.585, 36.56, 36.63, 36.66, 36.665, 36.63, 36.595, 36.6, 36.61, 36.595, 36.6, 36.68, 36.65, 36.615, 36.63, 36.651, 36.635, 36.635, 36.6007, 36.545, 36.63, 36.615, 36.635, 36.7, 36.695, 36.7183, 36.78, 36.825, 36.69, 36.58, 36.64, 36.8, 36.725, 36.79, 36.715, 36.8, 36.97, 36.86, 36.92, 36.915, 36.85, 36.81, 36.875, 36.81, 36.855, 36.93, 36.885, 36.875, 36.865, 36.895, 36.9, 36.82, 36.82, 36.84, 36.82, 36.895, 36.915, 36.845, 36.77, 36.785, 36.78, 36.805, 36.8174, 36.805, 36.83, 36.845, 36.81, 36.7987, 36.8099, 36.7468, 36.73, 36.725, 36.785, 36.8299, 36.8399, 36.86, 36.885, 36.85, 36.82, 36.79, 36.845, 36.933, 36.935, 36.925, 36.943, 36.96, 37.025, 37.095, 37.16, 37.1601, 37.14, 37.15, 37.0522, 37.085, 37.0645, 37.0193, 36.97, 37.005, 37.01, 37.04, 37.0101, 36.9959, 36.985, 36.975, 36.95, 36.93, 36.82, 36.69, 36.6841, 36.58, 36.575, 36.58, 36.695, 36.6, 36.5301, 36.595, 36.605, 36.63, 36.695, 36.783, 36.73, 36.7585, 36.79, 36.8, 36.845, 36.74, 36.73, 36.725, 36.745, 36.72, 36.7098, 36.745, 36.7, 36.7, 36.675, 36.675, 36.625, 36.52, 36.51, 36.575, 36.5875, 36.595, 36.5918, 36.6, 36.57, 36.52, 36.51, 36.55, 36.555, 36.68, 36.665, 36.675, 36.63, 36.645, 36.69, 36.6734, 36.7021, 36.683, 36.72, 36.695, 36.73, 36.68, 36.64, 36.61, 36.605, 36.57, 36.545, 36.4765, 36.525, 36.5375, 36.49, 36.465, 36.59, 36.585, 36.535, 36.535, 36.55, 36.6, 36.595, 36.595, 36.59, 36.63, 36.57, 36.545, 36.55, 36.405, 36.35, 36.385, 36.41, 36.35, 36.45, 36.54, 36.465, 36.41, 36.37, 36.25, 36.205, 36.195, 36.2029, 36.225, 36.205, 36.215, 36.29, 36.3, 36.32, 36.33, 36.34, 36.285, 36.275, 36.345, 36.26, 36.244, 36.28, 36.26, 36.295, 36.34, 36.445, 36.44, 36.43, 36.46, 36.477, 36.475, 36.46, 36.47, 36.45, 36.42, 36.41, 36.43, 36.485, 36.4951, 36.5, 36.515, 36.51, 36.53, 36.57, 36.52, 36.6, 36.5785, 36.56, 36.505, 36.44, 36.475, 36.435, 36.3726, 36.375, 36.395, 36.44, 36.44, 36.44, 36.49, 36.46, 36.4733, 36.5264, 36.595, 36.635, 36.65, 36.68, 36.68, 36.645, 36.655, 36.66, 36.755, 36.96, 37.075, 37.1158, 37.14, 37.23, 37.26, 37.335, 37.36, 37.33, 37.3367, 37.25, 37.28, 37.28, 37.31, 37.34, 37.33, 37.38, 37.37, 37.415, 37.48, 37.515, 37.45, 37.4401, 37.4475, 37.505, 37.5093, 37.51, 37.53, 37.55, 37.6021, 37.595, 37.545, 37.5099, 37.495, 37.46, 37.475, 37.4558, 37.475, 37.5223, 37.55, 37.54, 37.5829, 37.62, 37.645, 37.655, 37.675, 37.685, 37.635, 37.585, 37.565, 37.585, 37.59, 37.565, 37.53, 37.51, 37.4399, 37.42, 37.415, 37.4021, 37.41, 37.365, 37.295, 37.255, 37.29, 37.285, 37.34, 37.31, 37.305, 37.28, 37.2999, 37.295, 37.2801, 37.32, 37.345, 37.33, 37.38, 37.38, 37.425], [36.83, 36.785, 36.6899, 36.64, 36.7, 36.6481, 36.66, 36.75, 36.715, 36.705, 36.67, 36.67, 36.67, 36.72, 36.695, 36.75, 36.77, 36.76, 36.72, 36.785, 36.845, 36.835, 36.8, 36.7899, 36.75, 36.78, 36.8, 36.77, 36.76, 36.75, 36.75, 36.755, 36.79, 36.84, 36.82, 36.8, 36.83, 36.84, 36.845, 36.86, 36.8273, 36.75, 36.74, 36.7099, 36.655, 36.595, 36.57, 36.555, 36.57, 36.59, 36.61, 36.59, 36.65, 36.67, 36.695, 36.6399, 36.62, 36.6092, 36.61, 36.62, 36.63, 36.69, 36.66, 36.635, 36.665, 36.665, 36.66, 36.65, 36.6099, 36.56, 36.6359, 36.6194, 36.665, 36.72, 36.72, 36.75, 36.83, 36.875, 36.69, 36.6, 36.72, 36.82, 36.7681, 36.79, 36.7387, 36.855, 37.01, 36.89, 36.95, 36.93, 36.88, 36.87, 36.885, 36.857, 36.86, 36.93, 36.91, 36.875, 36.89, 36.91, 36.9, 36.8517, 36.8574, 36.845, 36.8699, 36.93, 36.9216, 36.855, 36.81, 36.8, 36.785, 36.807, 36.84, 36.8301, 36.85, 36.855, 36.81, 36.8271, 36.8099, 36.75, 36.74, 36.8, 36.815, 36.83, 36.8562, 36.88, 36.885, 36.86, 36.8399, 36.82, 36.89, 36.97, 36.935, 36.925, 36.97, 36.96, 37.0279, 37.1099, 37.2, 37.165, 37.1599, 37.15, 37.07, 37.1175, 37.085, 37.0193, 37.01, 37.037, 37.03, 37.055, 37.065, 37.005, 36.99, 36.9785, 36.9572, 36.96, 36.88, 36.72, 36.7181, 36.63, 36.59, 36.605, 36.72, 36.615, 36.565, 36.62, 36.605, 36.65, 36.718, 36.787, 36.74, 36.77, 36.8, 36.855, 36.865, 36.7499, 36.755, 36.77, 36.77, 36.74, 36.73, 36.76, 36.715, 36.705, 36.68, 36.685, 36.625, 36.52, 36.53, 36.6, 36.6, 36.61, 36.6, 36.6, 36.57, 36.525, 36.59, 36.57, 36.56, 36.69, 36.67, 36.6799, 36.64, 36.67, 36.7051, 36.685, 36.705, 36.71, 36.725, 36.7, 36.75, 36.6899, 36.67, 36.6199, 36.63, 36.58, 36.55, 36.515, 36.54, 36.54, 36.5, 36.48, 36.6, 36.59, 36.56, 36.54, 36.557, 36.61, 36.6, 36.62, 36.59, 36.6383, 36.57, 36.585, 36.57, 36.425, 36.415, 36.405, 36.435, 36.4, 36.54, 36.545, 36.465, 36.4585, 36.38, 36.27, 36.24, 36.1965, 36.215, 36.24, 36.22, 36.23, 36.31, 36.3, 36.34, 36.3499, 36.35, 36.285, 36.2867, 36.37, 36.27, 36.28, 36.315, 36.265, 36.335, 36.355, 36.47, 36.45, 36.44, 36.48, 36.51, 36.5, 36.48, 36.475, 36.485, 36.425, 36.43, 36.46, 36.5, 36.53, 36.53, 36.545, 36.54, 36.5399, 36.59, 36.565, 36.615, 36.58, 36.605, 36.515, 36.45, 36.475, 36.46, 36.3765, 36.42, 36.41, 36.45, 36.455, 36.445, 36.51, 36.475, 36.49, 36.55, 36.615, 36.66, 36.66, 36.68, 36.68, 36.66, 36.66, 36.77, 36.83, 37.024, 37.1, 37.175, 37.18, 37.27, 37.295, 37.38, 37.3765, 37.3399, 37.345, 37.25, 37.28, 37.295, 37.32, 37.345, 37.36, 37.405, 37.38, 37.46, 37.495, 37.515, 37.46, 37.45, 37.45, 37.53, 37.52, 37.52, 37.54, 37.565, 37.65, 37.605, 37.56, 37.525, 37.51, 37.48, 37.5084, 37.46, 37.49, 37.53, 37.56, 37.58, 37.61, 37.62, 37.66, 37.67, 37.69, 37.71, 37.635, 37.61, 37.565, 37.59, 37.59, 37.5662, 37.54, 37.51, 37.44, 37.43, 37.425, 37.41, 37.41, 37.3766, 37.2997, 37.275, 37.31, 37.34, 37.35, 37.31, 37.31, 37.31, 37.307, 37.3, 37.32, 37.33, 37.37, 37.3475, 37.42, 37.43, 37.43], [36.66, 36.7, 36.6521, 36.6, 36.66, 36.59, 36.615, 36.715, 36.665, 36.68, 36.645, 36.615, 36.61, 36.675, 36.66, 36.715, 36.752, 36.734, 36.6738, 36.76, 36.82, 36.815, 36.785, 36.75, 36.72, 36.74, 36.77, 36.74, 36.75, 36.71, 36.73, 36.715, 36.765, 36.82, 36.8, 36.78, 36.799, 36.805, 36.82, 36.815, 36.76, 36.72, 36.715, 36.67, 36.625, 36.57, 36.5502, 36.53, 36.53, 36.57, 36.58, 36.555, 36.6299, 36.65, 36.6607, 36.63, 36.59, 36.565, 36.5863, 36.5848, 36.59, 36.675, 36.64, 36.6122, 36.625, 36.64, 36.6335, 36.625, 36.57, 36.53, 36.61, 36.6, 36.625, 36.695, 36.68, 36.71, 36.78, 36.815, 36.54, 36.532, 36.63, 36.77, 36.725, 36.725, 36.7003, 36.795, 36.97, 36.84, 36.9187, 36.9, 36.84, 36.79, 36.82, 36.8, 36.835, 36.895, 36.865, 36.84, 36.86, 36.89, 36.855, 36.815, 36.815, 36.83, 36.82, 36.89, 36.84, 36.815, 36.77, 36.7647, 36.76, 36.78, 36.8, 36.8024, 36.82, 36.83, 36.77, 36.78, 36.765, 36.73, 36.71, 36.725, 36.78, 36.81, 36.83, 36.86, 36.8547, 36.83, 36.81, 36.785, 36.845, 36.92, 36.905, 36.9, 36.94, 36.9319, 37.01, 37.084, 37.15, 37.1, 37.115, 37.12, 37.02, 37.08, 37.05, 36.97, 36.95, 37.005, 36.985, 37.0228, 37.01, 36.965, 36.9725, 36.94, 36.91, 36.925, 36.77, 36.685, 36.675, 36.58, 36.55, 36.57, 36.645, 36.575, 36.53, 36.59, 36.56, 36.625, 36.685, 36.75, 36.72, 36.75, 36.78, 36.7901, 36.81, 36.71, 36.73, 36.72, 36.73, 36.71, 36.7, 36.73, 36.685, 36.68, 36.67, 36.65, 36.58, 36.505, 36.51, 36.5714, 36.58, 36.58, 36.585, 36.58, 36.55, 36.47, 36.5037, 36.55, 36.5401, 36.67, 36.655, 36.62, 36.62, 36.645, 36.685, 36.67, 36.68, 36.683, 36.66, 36.68, 36.7, 36.6581, 36.64, 36.6, 36.605, 36.55, 36.53, 36.46, 36.51, 36.51, 36.48, 36.45, 36.565, 36.57, 36.535, 36.52, 36.54, 36.59, 36.58, 36.59, 36.58, 36.605, 36.54, 36.54, 36.4099, 36.3908, 36.35, 36.342, 36.38, 36.35, 36.445, 36.505, 36.4, 36.405, 36.34, 36.24, 36.2, 36.16, 36.2, 36.22, 36.195, 36.21, 36.27, 36.2618, 36.315, 36.315, 36.335, 36.25, 36.27, 36.34, 36.25, 36.244, 36.28, 36.235, 36.295, 36.33, 36.4289, 36.4318, 36.425, 36.4529, 36.46, 36.475, 36.45, 36.45, 36.45, 36.405, 36.4, 36.43, 36.465, 36.495, 36.495, 36.51, 36.51, 36.52, 36.56, 36.515, 36.59, 36.565, 36.555, 36.5, 36.42, 36.43, 36.41, 36.37, 36.37, 36.39, 36.435, 36.4225, 36.43, 36.49, 36.46, 36.4701, 36.52, 36.59, 36.635, 36.62, 36.65, 36.66, 36.62, 36.62, 36.66, 36.755, 36.93, 37.06, 37.11, 37.14, 37.23, 37.255, 37.325, 37.34, 37.315, 37.305, 37.23, 37.255, 37.2629, 37.3, 37.32, 37.32, 37.36, 37.355, 37.415, 37.4645, 37.48, 37.44, 37.4115, 37.435, 37.505, 37.5001, 37.5, 37.51, 37.54, 37.6021, 37.565, 37.5401, 37.495, 37.475, 37.455, 37.47, 37.43, 37.4673, 37.495, 37.542, 37.54, 37.58, 37.615, 37.64, 37.64, 37.67, 37.68, 37.61, 37.58, 37.54, 37.57, 37.57, 37.56, 37.5225, 37.47, 37.42, 37.4, 37.395, 37.38, 37.385, 37.36, 37.28, 37.25, 37.28, 37.285, 37.335, 37.28, 37.29, 37.275, 37.28, 37.275, 37.28, 37.315, 37.34, 37.3225, 37.37, 37.38, 37.405], [36.68, 36.785, 36.66, 36.615, 36.685, 36.635, 36.65, 36.73, 36.67, 36.69, 36.655, 36.64, 36.61, 36.7166, 36.695, 36.735, 36.77, 36.755, 36.675, 36.78, 36.835, 36.815, 36.79, 36.7899, 36.745, 36.745, 36.7799, 36.745, 36.75, 36.715, 36.745, 36.72, 36.7895, 36.835, 36.81, 36.7808, 36.83, 36.81, 36.82, 36.8217, 36.76, 36.74, 36.73, 36.67, 36.645, 36.5764, 36.555, 36.545, 36.5424, 36.5857, 36.605, 36.585, 36.631, 36.665, 36.6828, 36.635, 36.61, 36.565, 36.59, 36.615, 36.63, 36.68, 36.6413, 36.635, 36.66, 36.65, 36.66, 36.645, 36.5805, 36.54, 36.615, 36.605, 36.6644, 36.705, 36.6928, 36.715, 36.815, 36.875, 36.58, 36.55, 36.7, 36.785, 36.75, 36.74, 36.7387, 36.85, 36.9707, 36.8599, 36.93, 36.907, 36.855, 36.865, 36.82, 36.84, 36.84, 36.895, 36.88, 36.87, 36.89, 36.9079, 36.88, 36.8517, 36.855, 36.8301, 36.8699, 36.925, 36.86, 36.83, 36.805, 36.789, 36.76, 36.8053, 36.8299, 36.825, 36.845, 36.835, 36.77, 36.81, 36.7669, 36.74, 36.71, 36.76, 36.81, 36.82, 36.84, 36.875, 36.855, 36.85, 36.81, 36.82, 36.8832, 36.9618, 36.915, 36.9099, 36.97, 36.935, 37.025, 37.105, 37.2, 37.115, 37.15, 37.1299, 37.04, 37.105, 37.0634, 37, 36.9899, 37.025, 37.03, 37.03, 37.02, 36.985, 36.98, 36.975, 36.91, 36.955, 36.77, 36.7192, 36.6842, 36.605, 36.555, 36.605, 36.655, 36.605, 36.5434, 36.59, 36.57, 36.635, 36.71, 36.755, 36.725, 36.77, 36.8, 36.85, 36.81, 36.715, 36.73, 36.755, 36.73, 36.735, 36.715, 36.735, 36.7115, 36.68, 36.68, 36.65, 36.59, 36.51, 36.525, 36.585, 36.6, 36.61, 36.5965, 36.58, 36.5534, 36.475, 36.56, 36.5617, 36.55, 36.67, 36.665, 36.6417, 36.635, 36.66, 36.705, 36.685, 36.68, 36.7005, 36.6619, 36.685, 36.71, 36.66, 36.6526, 36.6199, 36.62, 36.56, 36.53, 36.5124, 36.54, 36.5106, 36.495, 36.465, 36.565, 36.59, 36.555, 36.54, 36.54, 36.595, 36.585, 36.605, 36.58, 36.61, 36.54, 36.57, 36.45, 36.4, 36.36, 36.351, 36.4299, 36.39, 36.5031, 36.535, 36.42, 36.435, 36.345, 36.26, 36.2286, 36.1837, 36.21, 36.235, 36.2188, 36.225, 36.275, 36.275, 36.325, 36.3487, 36.335, 36.255, 36.285, 36.355, 36.26, 36.28, 36.315, 36.255, 36.33, 36.35, 36.465, 36.445, 36.43, 36.48, 36.51, 36.49, 36.475, 36.46, 36.485, 36.41, 36.4093, 36.46, 36.49, 36.5131, 36.5299, 36.535, 36.5362, 36.52, 36.5737, 36.565, 36.615, 36.5699, 36.585, 36.505, 36.4399, 36.455, 36.415, 36.375, 36.405, 36.4, 36.435, 36.45, 36.435, 36.495, 36.465, 36.485, 36.54, 36.595, 36.64, 36.62, 36.655, 36.675, 36.625, 36.635, 36.6948, 36.79, 36.9801, 37.08, 37.1232, 37.175, 37.265, 37.2813, 37.3714, 37.37, 37.33, 37.305, 37.23, 37.258, 37.2629, 37.315, 37.33, 37.355, 37.395, 37.375, 37.46, 37.47, 37.5, 37.4513, 37.425, 37.445, 37.52, 37.515, 37.51, 37.54, 37.56, 37.64, 37.585, 37.541, 37.525, 37.48, 37.475, 37.5, 37.445, 37.47, 37.5105, 37.55, 37.57, 37.6, 37.615, 37.6468, 37.645, 37.685, 37.7, 37.615, 37.6, 37.55, 37.59, 37.5799, 37.565, 37.535, 37.47, 37.4215, 37.425, 37.395, 37.38, 37.39, 37.3615, 37.294, 37.275, 37.3, 37.32, 37.345, 37.295, 37.3, 37.31, 37.285, 37.275, 37.315, 37.32, 37.35, 37.3475, 37.405, 37.4162, 37.405], [380803, 60409, 64889, 34520, 42152, 95414, 41659, 30420, 44752, 34544, 34737, 53943, 90849, 31712, 37843, 36021, 67389, 39241, 41090, 70032, 26244, 26637, 21578, 26454, 30273, 25528, 39608, 34032, 19835, 33016, 29720, 78006, 57509, 35811, 45837, 31855, 41740, 30069, 30091, 38943, 49538, 28158, 33003, 47728, 57678, 28761, 29005, 57518, 28445, 27805, 41016, 24654, 35410, 37781, 44123, 22474, 38011, 32905, 29327, 33357, 31476, 23005, 37774, 26018, 40375, 24857, 27994, 25799, 70289, 60641, 43701, 24792, 47328, 61166, 62687, 76677, 163927, 108869, 451738, 92350, 82839, 42007, 31998, 41045, 32389, 56188, 64444, 31860, 23735, 23765, 27082, 35522, 26479, 40099, 32211, 25115, 64940, 48417, 60377, 16444, 61882, 19060, 22678, 29213, 26387, 35522, 48855, 37398, 25940, 20830, 28331, 29588, 38849, 25520, 28359, 20037, 25710, 48123, 26956, 22405, 42022, 42961, 17741, 62637, 44888, 33409, 34392, 28966, 25693, 19077, 33054, 25611, 28919, 19636, 14852, 46740, 20271, 20049, 45704, 42412, 41557, 19163, 52362, 39173, 36526, 30435, 27312, 56944, 50379, 41788, 70763, 63057, 31923, 59866, 120450, 151248, 281341, 21335, 39830, 41653, 33402, 57858, 70895, 56979, 52983, 36296, 39893, 32824, 50778, 22479, 19031, 40220, 35126, 97206, 35739, 46999, 71759, 81058, 145033, 72153, 116888, 41490, 62576, 43719, 15183, 37464, 60789, 68409, 33855, 35975, 30230, 40485, 58817, 29126, 39256, 342039, 167073, 34457, 37175, 32201, 29907, 84414, 50399, 21015, 45613, 32775, 40990, 45524, 73060, 18938, 57706, 39933, 41735, 35470, 25906, 57000, 86783, 140575, 104060, 32297, 45114, 196714, 80820, 76919, 108744, 48269, 33666, 60162, 41830, 80498, 59651, 110828, 290567, 258260, 3630935.0, 41588, 55603, 82454, 38309, 52830, 64794, 43199, 59306, 50988, 48011, 44459, 40160, 66179, 36098, 43722, 46102, 24378, 41572, 30529, 17174, 20289, 19421, 22717, 19432, 22403, 33515, 26937, 43508, 147369, 29365, 16448, 53336, 28660, 23859, 45702, 65813, 49817, 35642, 27667, 35781, 24878, 30791, 22410, 29083, 26623, 40526, 46784, 43769, 22945, 48299, 56523, 23075, 33769, 82038, 18572, 30538, 81553, 52949, 59984, 63105, 57623, 53541, 44199, 44925, 43001, 33359, 36134, 40462, 51110, 50929, 31377, 57198, 45812, 86343, 90652, 321828, 339417, 321157, 48159, 83529, 37190, 73015, 40370, 52967, 25230, 24301, 25871, 41162, 33820, 32541, 22570, 46295, 51194, 68165, 45918, 54297, 21153, 97715, 16029, 36088, 15251, 48667, 18226, 21387, 31858, 23669, 43026, 29587, 60387, 90284, 27874, 25726, 35876, 25378, 40429, 61807, 20515, 38301, 29565, 13817, 23695, 60147, 35553, 39020, 21759, 19531, 33644, 39893, 15288, 13423, 31796, 30776, 28956, 22067, 32884, 18866, 39403, 18041, 14991, 21828, 24401, 120539, 24274, 17103, 52772, 68413, 32011, 23902, 45116, 45283, 64475, 59347, 112013, 173943, 123252]], "output_timestamps": [1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0], "output_window": [[37.72, 37.69, 37.6658, 37.61, 37.61, 37.5528, 37.54, 37.51, 37.485, 37.48, 37.54, 37.56, 37.595, 37.6, 37.535, 37.515, 37.505, 37.5, 37.465, 37.475, 37.465, 37.49, 37.455, 37.47, 37.51, 37.565, 37.5, 37.45, 37.44, 37.39, 37.385, 37.43, 37.4, 37.407, 37.455, 37.46, 37.485, 37.5022, 37.43, 37.395, 37.455, 37.465, 37.4768, 37.485, 37.418, 37.425, 37.435, 37.449, 37.455, 37.4726, 37.48, 37.445, 37.445, 37.43, 37.415, 37.42, 37.41, 37.4437, 37.465, 37.495, 37.505, 37.525, 37.545, 37.6, 37.615, 37.6146, 37.65, 37.6426, 37.605, 37.6082, 37.615, 37.605, 37.595, 37.655, 37.6985, 37.74, 37.725, 37.71], [37.74, 37.715, 37.705, 37.66, 37.61, 37.57, 37.5591, 37.535, 37.545, 37.5, 37.56, 37.5993, 37.62, 37.6, 37.57, 37.515, 37.5099, 37.5, 37.495, 37.49, 37.48, 37.49, 37.4567, 37.5, 37.555, 37.57, 37.507, 37.45, 37.45, 37.42, 37.39, 37.45, 37.41, 37.427, 37.46, 37.48, 37.49, 37.505, 37.4396, 37.415, 37.4695, 37.49, 37.49, 37.487, 37.4293, 37.455, 37.44, 37.45, 37.475, 37.48, 37.485, 37.4499, 37.4498, 37.44, 37.42, 37.43, 37.425, 37.46, 37.475, 37.515, 37.51, 37.535, 37.5669, 37.625, 37.62, 37.625, 37.66, 37.655, 37.605, 37.61, 37.62, 37.6095, 37.62, 37.67, 37.74, 37.77, 37.74, 37.72], [37.665, 37.68, 37.66, 37.61, 37.58, 37.5528, 37.53, 37.5, 37.485, 37.48, 37.53, 37.56, 37.59, 37.54, 37.5324, 37.495, 37.49, 37.47, 37.46, 37.46, 37.465, 37.46, 37.43, 37.465, 37.5, 37.53, 37.48, 37.43, 37.43, 37.39, 37.37, 37.425, 37.39, 37.4001, 37.44, 37.46, 37.48, 37.4741, 37.415, 37.38, 37.45, 37.46, 37.465, 37.415, 37.41, 37.42, 37.42, 37.44, 37.455, 37.46, 37.47, 37.44, 37.425, 37.43, 37.41, 37.42, 37.41, 37.4437, 37.46, 37.485, 37.5, 37.52, 37.545, 37.6, 37.61, 37.61, 37.64, 37.6, 37.58, 37.59, 37.61, 37.58, 37.595, 37.64, 37.6985, 37.735, 37.72, 37.701], [37.6753, 37.685, 37.689, 37.62, 37.59, 37.565, 37.5415, 37.5082, 37.5308, 37.495, 37.535, 37.595, 37.62, 37.5409, 37.565, 37.505, 37.49, 37.48, 37.49, 37.49, 37.465, 37.4783, 37.435, 37.5, 37.555, 37.535, 37.48, 37.435, 37.4432, 37.405, 37.375, 37.445, 37.405, 37.425, 37.44, 37.475, 37.49, 37.478, 37.435, 37.415, 37.4695, 37.48, 37.465, 37.415, 37.425, 37.45, 37.425, 37.4449, 37.475, 37.4799, 37.475, 37.4492, 37.425, 37.44, 37.42, 37.42, 37.42, 37.4536, 37.4663, 37.51, 37.51, 37.535, 37.565, 37.6218, 37.615, 37.625, 37.655, 37.605, 37.585, 37.5965, 37.61, 37.585, 37.62, 37.645, 37.735, 37.74, 37.73, 37.71], [316239, 60566, 31656, 40633, 16880, 17687, 38020, 50902, 45385, 36919, 51560, 46180, 27514, 28774, 27123, 24232, 13569, 28969, 35252, 31143, 20080, 26671, 18939, 27012, 22991, 16715, 36470, 25699, 17421, 33130, 19229, 23602, 12694, 12974, 10030, 10006, 4763, 18694, 18086, 27079, 14021, 54154, 47261, 31292, 11589, 13491, 19146, 8026, 15109, 15666, 21553, 26483, 18407, 14051, 5319, 7699, 14993, 19839, 23704, 53966, 14882, 19739, 24437, 49136, 8316, 27143, 21844, 96786, 19568, 18368, 26016, 33406, 53025, 81617, 43494, 86455, 126560, 77304]], "text": {"content": "Verizon Communications (VZ) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T21:45:21Z\n\nVerizon Communications (VZ) closed the most recent trading day at $37.43, moving +1.74% from the previous trading session.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nVerizon Communications (VZ Quick QuoteVZ  -  Free Report)     closed the most recent trading day at $37.43, moving +1.74% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.89%. At the same time, the Dow added 1.2%, and the tech-heavy Nasdaq lost 0.68%.\nComing into today, shares of the largest U.S. cellphone carrier had lost 8.53% in the past month. In that same time, the Computer and Technology sector gained 2.42%, while the S&P 500 lost 3.9%.\nWall Street will be looking for positivity from Verizon Communications as it approaches its next earnings report date. On that day, Verizon Communications is projected to report earnings of $1.20 per share, which would represent a year-over-year decline of 11.11%. Meanwhile, our latest consensus estimate is calling for revenue of $33.93 billion, up 1.12% from the prior-year quarter.\nVZ's full-year Zacks Consensus Estimates are calling for earnings of $4.74 per share and revenue of $138.01 billion. These results would represent year-over-year changes of -8.49% and +0.86%, respectively.\nInvestors might also notice recent changes to analyst estimates for Verizon Communications. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.07% lower within the past month. Verizon Communications is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Verizon Communications is currently trading at a Forward P/E ratio of 7.77. For comparison, its industry has an average Forward P/E of 22.88, which means Verizon Communications is trading at a discount to the group.\nAlso, we should mention that VZ has a PEG ratio of 1.87. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Wireless National was holding an average PEG ratio of 1.83 at yesterday's closing price.\nThe Wireless National industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 194, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VZ in the coming trading sessions, be sure to utilize Zacks.com.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679348721000, "published_utc": "2023-03-20T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2068180/verizon-communications-vz-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.36464362609401746, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.41010001315561356, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.80806979280262, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [36.68, 36.7325, 36.708333333333336, 36.685, 36.685, 36.67666666666667, 36.67285714285714, 36.68, 36.67888888888889, 36.68, 36.677499999999995, 36.663, 36.658, 36.66816, 36.66916, 36.67916, 36.69116, 36.69366, 36.69416, 36.70316, 36.721160000000005, 36.73866, 36.75666, 36.76399, 36.768989999999995, 36.76998999999999, 36.770979999999994, 36.76998, 36.77748, 36.77098, 36.761979999999994, 36.75248, 36.75243, 36.75694, 36.76344, 36.76702, 36.77203, 36.77853, 36.78553, 36.7962, 36.7977, 36.7997, 36.79375, 36.777249999999995, 36.760749999999994, 36.74031, 36.712810000000005, 36.686310000000006, 36.658550000000005, 36.634949999999996, 36.61945, 36.60395, 36.59405, 36.59355, 36.59733, 36.60319, 36.60869, 36.61069, 36.615449999999996, 36.61838, 36.62088, 36.63038, 36.63141, 36.62841, 36.62613, 36.627629999999996, 36.63262999999999, 36.64063, 36.63968, 36.63218, 36.63068, 36.62318, 36.62549, 36.632490000000004, 36.635769999999994, 36.642269999999996, 36.657770000000006, 36.680769999999995, 36.68072, 36.68172, 36.69022, 36.70822, 36.71678, 36.720279999999995, 36.724869999999996, 36.738369999999996, 36.75394, 36.752430000000004, 36.78743, 36.82313, 36.83863, 36.846630000000005, 36.85363, 36.86363, 36.873760000000004, 36.87826, 36.86919, 36.8702, 36.8662, 36.866290000000006, 36.868790000000004, 36.86746, 36.87096, 36.86997, 36.87296, 36.87596, 36.87396, 36.86996, 36.86146, 36.84956999999999, 36.83757, 36.83293, 36.830420000000004, 36.82991, 36.82742, 36.81842, 36.80942, 36.80742, 36.803610000000006, 36.79871000000001, 36.79371, 36.78918, 36.787189999999995, 36.78669, 36.78619, 36.79019, 36.79869, 36.80269, 36.807, 36.815, 36.83232, 36.852500000000006, 36.863, 36.871990000000004, 36.88499, 36.89099, 36.90799, 36.93349, 36.97249, 37.00199, 37.02867, 37.04548, 37.05798, 37.07749, 37.08683, 37.093329999999995, 37.08982, 37.08182, 37.064820000000005, 37.05632, 37.043319999999994, 37.02883, 37.02283, 37.00983, 36.99449, 36.98999, 36.968, 36.93742, 36.90284, 36.86034, 36.81383999999999, 36.77584, 36.74334, 36.70634, 36.66968, 36.633179999999996, 36.61318, 36.60476, 36.60734, 36.622339999999994, 36.639340000000004, 36.65584, 36.670339999999996, 36.69484, 36.721500000000006, 36.734, 36.75, 36.762, 36.763999999999996, 36.762, 36.761, 36.7575, 36.74865, 36.731649999999995, 36.71865, 36.712149999999994, 36.69815, 36.673649999999995, 36.653150000000004, 36.63815, 36.62665, 36.61415, 36.60265, 36.592650000000006, 36.579989999999995, 36.562490000000004, 36.55949, 36.56466, 36.56716, 36.57566, 36.58216, 36.58533, 36.589180000000006, 36.597179999999994, 36.61234, 36.63334, 36.64534, 36.65922, 36.670410000000004, 36.671910000000004, 36.67641, 36.678239999999995, 36.67999999999999, 36.67599, 36.66749, 36.654990000000005, 36.63999, 36.621179999999995, 36.60899, 36.59155, 36.570049999999995, 36.55055, 36.541790000000006, 36.538799999999995, 36.5323, 36.5303, 36.5313, 36.53956, 36.544059999999995, 36.5535, 36.562, 36.576499999999996, 36.574, 36.572, 36.5615, 36.5475, 36.5295, 36.5051, 36.48959, 36.468090000000004, 36.46040000000001, 36.4529, 36.440900000000006, 36.4274, 36.4169, 36.4029, 36.38976, 36.37303, 36.35104, 36.335539999999995, 36.30711, 36.27611, 36.26161, 36.24561, 36.243610000000004, 36.252480000000006, 36.26312, 36.27025, 36.27775, 36.289750000000005, 36.293870000000005, 36.299369999999996, 36.30337, 36.30137, 36.30187, 36.302, 36.315000000000005, 36.333999999999996, 36.3485, 36.361, 36.386, 36.407, 36.423, 36.4435, 36.458999999999996, 36.465, 36.45943, 36.46093, 36.46693, 36.470240000000004, 36.47223, 36.47673, 36.48285, 36.48885, 36.49772, 36.513220000000004, 36.533789999999996, 36.544779999999996, 36.55428, 36.553470000000004, 36.544470000000004, 36.536469999999994, 36.52435, 36.50985, 36.49298, 36.476479999999995, 36.45848, 36.44649, 36.431490000000004, 36.43049, 36.43300000000001, 36.436, 36.4485, 36.4705, 36.494, 36.516, 36.538, 36.560500000000005, 36.5795, 36.5935, 36.61648, 36.64698, 36.69099, 36.73949, 36.78780999999999, 36.84331, 36.904309999999995, 36.96494, 37.03958, 37.11308, 37.1766, 37.2281, 37.25309, 37.270889999999994, 37.28486, 37.298860000000005, 37.30536, 37.31273, 37.315090000000005, 37.31559, 37.32859, 37.345090000000006, 37.37209, 37.39142, 37.40763, 37.42063, 37.43963, 37.45563, 37.46713, 37.48363, 37.49363, 37.51063, 37.51913, 37.528099999999995, 37.5381, 37.5416, 37.537099999999995, 37.5356, 37.5291, 37.5221, 37.51715, 37.50815, 37.50664999999999, 37.51255, 37.521550000000005, 37.53823, 37.55523, 37.57373, 37.59923, 37.61373, 37.62268, 37.62268, 37.62468, 37.62267, 37.617670000000004, 37.606489999999994, 37.58899, 37.56264, 37.53514, 37.51314, 37.49114, 37.475139999999996, 37.45229, 37.4237, 37.3947, 37.3712, 37.3562, 37.34855, 37.33555, 37.32605, 37.31905, 37.30855, 37.2999, 37.30200000000001, 37.3065, 37.311499999999995, 37.31425, 37.32025, 37.33237, 37.34287], "in_sma_50": [36.68, 36.7325, 36.708333333333336, 36.685, 36.685, 36.67666666666667, 36.67285714285714, 36.68, 36.67888888888889, 36.68, 36.677727272727275, 36.67458333333333, 36.66961538461538, 36.67297142857143, 36.67444, 36.678225, 36.68362352941176, 36.68758888888889, 36.68692631578947, 36.69158, 36.698409523809524, 36.703709090909086, 36.70746086956522, 36.71089583333333, 36.71226, 36.71351923076923, 36.71597777777778, 36.717014285714285, 36.718151724137925, 36.718046666666666, 36.71891612903226, 36.71895, 36.721087878787884, 36.724438235294116, 36.72688285714286, 36.72838055555556, 36.73112702702703, 36.73320263157895, 36.73542820512821, 36.737585, 36.73813170731707, 36.73817619047619, 36.73798604651163, 36.73644090909091, 36.734408888888886, 36.73097391304348, 36.72722978723404, 36.72343333333333, 36.7197387755102, 36.717058, 36.715557999999994, 36.711558, 36.710978, 36.711978, 36.711934, 36.711934, 36.711133999999994, 36.707834, 36.706234, 36.704734, 36.704234, 36.705034, 36.70566, 36.704028, 36.703328, 36.701628, 36.699428000000005, 36.697228, 36.695338, 36.690538000000004, 36.686138, 36.681938, 36.679426, 36.677727999999995, 36.676684, 36.676084, 36.676786, 36.679386, 36.675986, 36.672686, 36.671786000000004, 36.673086, 36.672295999999996, 36.670396000000004, 36.66897, 36.670353999999996, 36.673168000000004, 36.674166, 36.676366, 36.678072, 36.679972, 36.682472, 36.68427199999999, 36.687672, 36.691572, 36.697944, 36.704444, 36.710944, 36.717896, 36.72434, 36.72984, 36.735174, 36.739654, 36.742956, 36.746698, 36.752498, 36.757498, 36.762798000000004, 36.767098, 36.770578, 36.773178, 36.775684, 36.779456, 36.783256, 36.786956, 36.790656, 36.792856, 36.796156, 36.799884, 36.803884, 36.805783999999996, 36.808884, 36.811796, 36.814096000000006, 36.81704, 36.82024, 36.82104, 36.82054, 36.825140000000005, 36.83054, 36.834204, 36.837740000000004, 36.84104, 36.844438, 36.849064, 36.850764, 36.85185, 36.856752, 36.862152, 36.866312, 36.872212, 36.87751, 36.881910000000005, 36.88721, 36.891678, 36.893778000000005, 36.895976, 36.899076, 36.901875999999994, 36.904318, 36.907118, 36.909784, 36.912284, 36.915182, 36.915984, 36.916584, 36.914784, 36.91256799999999, 36.910152000000004, 36.906472, 36.902372, 36.898366, 36.894867999999995, 36.890468, 36.884436, 36.879536, 36.875536000000004, 36.872036, 36.870898000000004, 36.871198, 36.871498, 36.871698, 36.871498, 36.872097999999994, 36.871498, 36.868298, 36.865798, 36.863898, 36.862297999999996, 36.860598, 36.857234, 36.852698000000004, 36.848628, 36.844030000000004, 36.83823, 36.83253, 36.82383, 36.811930000000004, 36.798429999999996, 36.78783, 36.77683, 36.766432, 36.757562, 36.747062, 36.736862, 36.726362, 36.717763999999995, 36.708498, 36.69889800000001, 36.691697999999995, 36.684597999999994, 36.677732, 36.670832, 36.664532, 36.660432, 36.655032, 36.653232, 36.652858, 36.652412, 36.654011999999994, 36.657112000000005, 36.658212000000006, 36.658164, 36.658462, 36.659994000000005, 36.659394, 36.658594, 36.656142, 36.652741999999996, 36.647854, 36.643254, 36.637154, 36.632453999999996, 36.627254, 36.622154, 36.618654, 36.614854, 36.611654, 36.608754000000005, 36.606154, 36.603454, 36.600953999999994, 36.597524, 36.595324, 36.590723999999994, 36.585724, 36.581124, 36.577943999999995, 36.576042, 36.572142, 36.570204000000004, 36.568704, 36.565174, 36.562273999999995, 36.558105999999995, 36.553806, 36.547178, 36.539618, 36.532818, 36.524118, 36.515194, 36.50686, 36.49966, 36.49196, 36.48436, 36.477633999999995, 36.470734, 36.461824, 36.454286, 36.447686, 36.438686, 36.431086, 36.424334, 36.417036, 36.411236, 36.407036000000005, 36.405736000000005, 36.404388, 36.402188, 36.401576, 36.401876, 36.402376, 36.400576, 36.397976, 36.396576, 36.393975999999995, 36.391362, 36.388662, 36.386762, 36.384924, 36.383922, 36.382422, 36.382346000000005, 36.381346, 36.38382, 36.38712, 36.39222, 36.396598, 36.399699999999996, 36.402, 36.400735999999995, 36.399136000000006, 36.399036, 36.397836000000005, 36.399036, 36.401835999999996, 36.405964000000004, 36.41129, 36.41579, 36.420989999999996, 36.425914000000006, 36.431114, 36.436414, 36.442814, 36.449114, 36.454539999999994, 36.46094, 36.469339999999995, 36.476139999999994, 36.48174, 36.490436, 36.500636, 36.513938, 36.530438, 36.546302, 36.562802, 36.578802, 36.595528, 36.614356, 36.632156, 36.648556, 36.664856, 36.679956000000004, 36.695916000000004, 36.711473999999995, 36.729574, 36.747988, 36.765888, 36.783988, 36.801226, 36.819828, 36.838528000000004, 36.857804, 36.87643, 36.893456, 36.911056, 36.929156, 36.948058, 36.966558, 36.987258, 37.00966, 37.033359999999995, 37.05676, 37.080079999999995, 37.10248, 37.124080000000006, 37.14488, 37.165879999999994, 37.18608, 37.20558, 37.22649, 37.24779, 37.26839, 37.28849, 37.30799, 37.328526000000004, 37.348326, 37.368526, 37.390026000000006, 37.409626, 37.42773, 37.44293, 37.455128, 37.465126, 37.473962, 37.481162, 37.485262, 37.488066, 37.489138000000004, 37.489638, 37.490638, 37.492338, 37.494968, 37.495688, 37.49593, 37.49563, 37.49543, 37.49523, 37.49323, 37.49173, 37.488730000000004, 37.485029999999995, 37.48053, 37.477804, 37.475704, 37.473804, 37.470354, 37.468154, 37.466278, 37.463578000000005], "in_sma_200": [36.68, 36.7325, 36.708333333333336, 36.685, 36.685, 36.67666666666667, 36.67285714285714, 36.68, 36.67888888888889, 36.68, 36.677727272727275, 36.67458333333333, 36.66961538461538, 36.67297142857143, 36.67444, 36.678225, 36.68362352941176, 36.68758888888889, 36.68692631578947, 36.69158, 36.698409523809524, 36.703709090909086, 36.70746086956522, 36.71089583333333, 36.71226, 36.71351923076923, 36.71597777777778, 36.717014285714285, 36.718151724137925, 36.718046666666666, 36.71891612903226, 36.71895, 36.721087878787884, 36.724438235294116, 36.72688285714286, 36.72838055555556, 36.73112702702703, 36.73320263157895, 36.73542820512821, 36.737585, 36.73813170731707, 36.73817619047619, 36.73798604651163, 36.73644090909091, 36.734408888888886, 36.73097391304348, 36.72722978723404, 36.72343333333333, 36.7197387755102, 36.717058, 36.71486078431372, 36.71236346153846, 36.71082830188679, 36.70997962962963, 36.70948545454546, 36.70815535714286, 36.70643333333334, 36.70399482758621, 36.70206271186441, 36.70061166666667, 36.699454098360654, 36.69914032258065, 36.69822222222222, 36.697234375, 36.696661538461534, 36.69595454545455, 36.69541791044776, 36.694676470588234, 36.69302173913043, 36.69083571428571, 36.689767605633804, 36.68859027777778, 36.68825890410959, 36.68848513513514, 36.68854266666666, 36.68889078947368, 36.69052857142857, 36.69289358974359, 36.691464556962025, 36.68969625, 36.68982345679012, 36.690984146341464, 36.69169518072289, 36.69227023809524, 36.692816470588234, 36.69464418604651, 36.697817241379305, 36.699659090909094, 36.70224719101124, 36.704522222222224, 36.70617582417582, 36.70790217391304, 36.70910752688172, 36.710499999999996, 36.71186315789473, 36.713770833333335, 36.71548453608248, 36.7170612244898, 36.71880808080808, 36.720698999999996, 36.72227623762376, 36.72354509803921, 36.7248213592233, 36.72583365384615, 36.72720571428572, 36.7290716981132, 36.7302953271028, 36.73121851851852, 36.73189541284404, 36.732414545454546, 36.732663063063065, 36.73331160714286, 36.73416637168141, 36.73496315789473, 36.73592, 36.736774137931036, 36.73705811965812, 36.73767627118644, 36.7379218487395, 36.73793916666667, 36.73770826446281, 36.73789098360656, 36.73847723577236, 36.73913467741935, 36.7399416, 36.74101349206349, 36.74191102362205, 36.74275546875, 36.74327674418605, 36.74386692307692, 36.74493053435115, 36.74657348484848, 36.74783984962406, 36.74904925373134, 36.75068592592593, 36.75204117647059, 36.754033576642335, 36.75657681159421, 36.75976690647482, 36.762304285714286, 36.76505390070922, 36.76762323943662, 36.769527972027966, 36.77185763888889, 36.77386827586207, 36.775417123287674, 36.77687619047619, 36.778552702702704, 36.780240268456375, 36.781905333333334, 36.783482119205296, 36.78480789473684, 36.78608366013072, 36.78731038961039, 36.78810193548387, 36.7891717948718, 36.78904968152866, 36.788607594936714, 36.787950943396226, 36.786807499999995, 36.78536770186335, 36.78425432098766, 36.783461349693255, 36.7823731707317, 36.78092484848485, 36.77977469879518, 36.778518562874254, 36.77766428571429, 36.77726390532545, 36.777132941176475, 36.77682807017544, 36.77678837209302, 36.7769225433526, 36.77734252873563, 36.77752914285715, 36.777173863636364, 36.77690734463277, 36.77678426966292, 36.77652290502793, 36.776292222222224, 36.775953591160224, 36.77572857142857, 36.77537759562842, 36.774859239130436, 36.774346486486486, 36.773677956989246, 36.77269572192513, 36.77129840425532, 36.769995238095234, 36.76902157894737, 36.76813664921466, 36.767313020833335, 36.76642797927461, 36.76546701030928, 36.76437948717949, 36.76290306122449, 36.7618730964467, 36.76086212121212, 36.759802512562814, 36.7593535, 36.7592785, 36.758562, 36.758437, 36.758662, 36.758762, 36.759012, 36.759162, 36.759014500000006, 36.758974, 36.758949, 36.759223999999996, 36.759324, 36.759537, 36.7590535, 36.758678499999995, 36.7578035, 36.7566035, 36.755390500000004, 36.7547155, 36.75336849999999, 36.7516685, 36.7499185, 36.748793500000005, 36.747794, 36.746844, 36.745819000000004, 36.7446195, 36.7438695, 36.7430445, 36.7424945, 36.7416695, 36.741119499999996, 36.739872, 36.738547, 36.736747, 36.734843, 36.732493, 36.730198, 36.728247499999995, 36.726089, 36.7248045, 36.7237795, 36.7222295, 36.7210545, 36.7195545, 36.7179725, 36.7163405, 36.714534, 36.712872, 36.711118500000005, 36.7091875, 36.7073875, 36.7056075, 36.7036575, 36.7018685, 36.700437, 36.699062, 36.697512, 36.695987, 36.694687, 36.692837, 36.690837, 36.6892055, 36.6873055, 36.685655499999996, 36.6841555, 36.6831805, 36.6821805, 36.681428, 36.681128, 36.680603, 36.680028, 36.679081000000004, 36.677856, 36.676817, 36.675292, 36.673263500000004, 36.6711885, 36.6707385, 36.670554, 36.6697035, 36.6684535, 36.6673845, 36.6662845, 36.665459500000004, 36.6640345, 36.662256, 36.660806, 36.659081, 36.657071, 36.6549955, 36.652945499999994, 36.6509205, 36.6485955, 36.6464205, 36.6439455, 36.6417205, 36.6396205, 36.637345499999995, 36.635281, 36.633206, 36.631372500000005, 36.6297975, 36.628622, 36.627472499999996, 36.625947499999995, 36.624922500000004, 36.6241475, 36.6232475, 36.6224775, 36.6221515, 36.622075, 36.622826, 36.624101, 36.625492, 36.627192, 36.629667, 36.6320235, 36.635045999999996, 36.638196, 36.641296, 36.644020999999995, 36.646121, 36.64831100000001, 36.650425500000004, 36.6526255, 36.6550005, 36.6575255, 36.660450499999996, 36.663225499999996, 36.6661095, 36.6686505, 36.671575499999996, 36.6742825, 36.6765575, 36.6791075, 36.6815825, 36.6836325, 36.6851825, 36.6873075, 36.6893575, 36.691908000000005, 36.694633, 36.696813, 36.699121, 36.701521, 36.7039465, 36.7063215, 36.7083965, 36.7105965, 36.713049, 36.715874, 36.718824, 36.721949, 36.725474, 36.728933, 36.733308, 36.738136999999995, 36.743216, 36.748266, 36.753491, 36.758216, 36.762890999999996, 36.7677655, 36.7728735, 36.777598499999996, 36.782098500000004, 36.786031, 36.789606, 36.792806, 36.796081, 36.799181, 36.8019885, 36.8042085, 36.8065335, 36.8094585, 36.812408500000004, 36.815358499999995, 36.8181835, 36.8210085, 36.8239835, 36.8267335, 36.829550999999995, 36.832726, 36.835926, 36.839426, 36.843213500000005, 36.8476885, 36.8521445, 36.8562445], "in_ema_10": [36.68, 36.699090909090906, 36.69198347107437, 36.67798647633358, 36.67926166245474, 36.67121408746297, 36.66735698065152, 36.67874662053306, 36.677156325890685, 36.6794915393651, 36.67503853220781, 36.66866788998821, 36.65800100089944, 36.66865536437226, 36.67344529812276, 36.684637062100435, 36.70015759626399, 36.71012894239781, 36.703741861961845, 36.717606977968785, 36.73895116379264, 36.75277822492125, 36.75954582039011, 36.765064762137364, 36.76141662356693, 36.75843178291839, 36.76233509511505, 36.759183259639585, 36.757513576068746, 36.749783834965335, 36.74891404678982, 36.74365694737349, 36.75199204785103, 36.767084402787205, 36.77488723864408, 36.775962286163335, 36.785787325042726, 36.79018962958041, 36.795609696929425, 36.8003533883968, 36.79301640868829, 36.78337706165405, 36.77367214135331, 36.754822661107255, 36.734854904542296, 36.70604492189824, 36.67858220882583, 36.65429453449386, 36.63395007367679, 36.62517733300828, 36.62150872700677, 36.6148707766419, 36.61780336270701, 36.62638456948755, 36.63664192048981, 36.63634338949166, 36.63155368231135, 36.61945301280019, 36.6140979195638, 36.61426193418856, 36.61712340069973, 36.628555509663414, 36.63087268972461, 36.63162310977468, 36.6367825443611, 36.63918571811362, 36.64297013300205, 36.64333919972895, 36.63191389068732, 36.615202274198715, 36.61516549707167, 36.613317224876816, 36.62260500217194, 36.63758591086795, 36.64762483616468, 36.65987486595292, 36.68807943577966, 36.72206499291063, 36.69623499419961, 36.66964681343604, 36.67516557462948, 36.69513547015139, 36.705110839214775, 36.71145432299391, 36.71640808244956, 36.74069752200418, 36.78251615436706, 36.79658594448214, 36.82084304548539, 36.83650794630623, 36.83987013788691, 36.844439203725656, 36.83999571213917, 36.83999649175023, 36.83999712961382, 36.849997651502214, 36.85545262395635, 36.858097601418834, 36.8638980375245, 36.871898394338224, 36.87337141354946, 36.869431156540465, 36.86680730989674, 36.86013325355188, 36.86190902563335, 36.87338011188183, 36.87094736426695, 36.86350238894568, 36.85286559095556, 36.84125366532727, 36.826480271631404, 36.822629313152966, 36.82395125621606, 36.82414193690405, 36.8279343120124, 36.8292189825556, 36.81845189481822, 36.81691518666945, 36.80782151636591, 36.79549033157211, 36.77994663492263, 36.7763199740276, 36.78244361511349, 36.78927204872922, 36.79849531259663, 36.81240525576088, 36.82014975471345, 36.82557707203827, 36.82274487712222, 36.82224580855454, 36.83332838881735, 36.85668686357783, 36.867289252018224, 36.87503666074218, 36.89230272242542, 36.90006586380262, 36.922781161293045, 36.95591185923976, 37.00029152119617, 37.02114760825141, 37.04457531584206, 37.06008889477987, 37.056436368456254, 37.065266119646026, 37.064926825164925, 37.05312194786221, 37.041627048250895, 37.03860394856891, 37.037039594283655, 37.03575966805026, 37.032894273859306, 37.0241862240667, 37.01615236514548, 37.00867011693721, 36.99073009567589, 36.984233714643906, 36.94528213016319, 36.90417628831534, 36.864180599530734, 36.81705685416151, 36.76941015340487, 36.739517398240345, 36.72415059856028, 36.702486853367496, 36.67356197093704, 36.65836888531212, 36.64230181525537, 36.640974212481666, 36.65352435566682, 36.671974472818306, 36.68161547776043, 36.6976853908949, 36.71628804709582, 36.74059931126022, 36.753217618303815, 36.74626896043039, 36.743310967624865, 36.745436246238526, 36.742629656013335, 36.74124244582909, 36.73647109204198, 36.736203620761614, 36.73171205335041, 36.72230986183215, 36.71461715968085, 36.70286858519342, 36.68234702424916, 36.651011201658406, 36.628100074084145, 36.620263696977936, 36.61657938843649, 36.61538313599349, 36.61194983854013, 36.606140776987374, 36.59655154480785, 36.574451263933696, 36.571823761400296, 36.56998307750933, 36.56634979068945, 36.58519528329137, 36.599705231783844, 36.60734064418678, 36.612369617971, 36.62102968743081, 36.63629701698884, 36.64515210480905, 36.65148808575286, 36.6603993428887, 36.66067218963621, 36.66509542788417, 36.67325989554159, 36.67084900544312, 36.66753100445346, 36.65887082182556, 36.65180339967546, 36.635111872461735, 36.61600062292324, 36.5971641460281, 36.586770664932075, 36.57292145312624, 36.55875391619419, 36.54170774961343, 36.54594270422917, 36.553953121642046, 36.55414346316167, 36.551571924405, 36.54946793814955, 36.55774649484963, 36.56270167760424, 36.57039228167619, 36.572139139553244, 36.57902293236174, 36.57192785375051, 36.571577334886776, 36.54947236490736, 36.522295571287835, 36.492787285599135, 36.46700777912656, 36.46026091019446, 36.44748619925001, 36.45759779938637, 36.47167092677066, 36.46227621281236, 36.457316901391934, 36.4368956465934, 36.404732801758236, 36.372708655984006, 36.338343445805094, 36.31500827384053, 36.30046131496044, 36.285613803149445, 36.27459311166773, 36.2746670913645, 36.274727620207315, 36.28386805289689, 36.29565567964291, 36.302809192435106, 36.29411661199236, 36.29245904617556, 36.303830128689086, 36.29586101438198, 36.29297719358525, 36.296981340206116, 36.28934836925955, 36.296739574848715, 36.30642328851258, 36.33525541787393, 36.355208978260485, 36.36880734584948, 36.38902419205866, 36.41101979350254, 36.42537983104753, 36.434401679947975, 36.43905591995743, 36.44740938905608, 36.440607681954965, 36.43491537614497, 36.43947621684588, 36.44866235923754, 36.46037829392162, 36.473018604117684, 36.48428794882356, 36.493726503582906, 36.49850350293147, 36.51217559330756, 36.521780030888, 36.538729116181095, 36.54439654960271, 36.55177899512949, 36.54327372328776, 36.52447850087181, 36.51184604616784, 36.494237674137324, 36.47255809702145, 36.460274806653906, 36.44931575089865, 36.4467128870989, 36.44731054399001, 36.44507226326455, 36.454150033580085, 36.45612275474734, 36.46137316297509, 36.47566895152507, 36.49736550579324, 36.52329905019447, 36.5408810410682, 36.56162994269216, 36.58224268038449, 36.590016738496395, 36.59819551331523, 36.615759965439736, 36.647439971723415, 36.707923613228246, 36.775573865368564, 36.83877861711973, 36.899909777643416, 36.966289818071886, 37.02356439660427, 37.08680723358531, 37.13829682747889, 37.17315194975545, 37.19712432252719, 37.203101718431334, 37.213083224171086, 37.22214081977634, 37.23902430708973, 37.255565342164324, 37.27364437086172, 37.29570903070504, 37.31012557057685, 37.3373754668356, 37.361489018320036, 37.386672833170934, 37.39842322713986, 37.40325536765988, 37.410845300812625, 37.43069160975578, 37.446020407982004, 37.45765306107618, 37.4726252317896, 37.4885115532824, 37.51605490723105, 37.528590378643585, 37.53084667343566, 37.5297836419019, 37.52073207064701, 37.51241714871119, 37.51015948530915, 37.498312306162035, 37.49316461413257, 37.4963165024721, 37.50607713838626, 37.51769947686148, 37.53266320834121, 37.54763353409736, 37.56566380062511, 37.580088564147815, 37.599163370666396, 37.6174973032725, 37.61704324813205, 37.613944475744404, 37.60231820742724, 37.60007853334955, 37.59640970910418, 37.590698852903415, 37.58057178873916, 37.56046782715022, 37.535200949486544, 37.51516441321626, 37.49331633808603, 37.47271336752493, 37.457674573429486, 37.4401882873514, 37.413608598742044, 37.388407035334396, 37.37233302890996, 37.36281793274451, 37.359578308609144, 37.34783679795294, 37.33913919832513, 37.33384116226601, 37.32496095094492, 37.31587714168221, 37.31571766137635, 37.31649626839883, 37.322587855962674, 37.32711733669673, 37.34127782093369, 37.354900035309385, 37.36400911979859], "in_ema_50": [36.68, 36.68411764705883, 36.68317185697809, 36.68049845082209, 36.6806749821624, 36.678883806391326, 36.67775110810147, 36.67980008425435, 36.67941576722477, 36.67983083517674, 36.67885707693451, 36.677333269995906, 36.67469274960391, 36.676336171188076, 36.67706808604345, 36.679339925806445, 36.68289522283365, 36.685722861153906, 36.68530235679493, 36.689015989861794, 36.69474085300447, 36.69945689798469, 36.70300760786765, 36.70641515265716, 36.707928283925504, 36.709382076712735, 36.7121474854691, 36.71343581937227, 36.71486970880865, 36.714874818267134, 36.71605619794293, 36.716210856847134, 36.719084940892344, 36.7236306294848, 36.727017663622654, 36.72912677485314, 36.733082587604, 36.736098956717576, 36.739389193709044, 36.74261706846555, 36.74329875205514, 36.74316938922944, 36.74265294259299, 36.73980380758935, 36.736086011213295, 36.72982381469512, 36.72296797882473, 36.71598884240023, 36.7091814368159, 36.70433902752901, 36.70044337939062, 36.69591618804197, 36.69337045517758, 36.69225788830787, 36.69188699072717, 36.68965612834572, 36.68653235860667, 36.68176638375935, 36.678167702043304, 36.675690537257296, 36.673898751482504, 36.67413801613025, 36.672850250791804, 36.67136592723134, 36.67092020459482, 36.67009980441463, 36.66970373365328, 36.66873495978452, 36.66527476528317, 36.66036202938971, 36.65858312627639, 36.65648182720673, 36.65679234378686, 36.658682840108945, 36.660020767947806, 36.662176816263575, 36.66816988229245, 36.67628086730059, 36.6725051470143, 36.66770102360197, 36.668967650127385, 36.67351793835769, 36.67651723489268, 36.67900675509296, 36.68134766665795, 36.687961483651755, 36.699049268606586, 36.70535714042594, 36.714166664330804, 36.721728755925675, 36.726955079222705, 36.7323686055277, 36.735805130801126, 36.739891204103046, 36.74381703923626, 36.74974578279562, 36.75485379131344, 36.75936932890899, 36.764492100324325, 36.770115939527294, 36.77442511836936, 36.77745550588429, 36.780496466437846, 36.78244170304813, 36.7858714401835, 36.79132746213708, 36.79402050283759, 36.795431463510624, 36.7958067002357, 36.79553977081469, 36.79414605431215, 36.79458346394697, 36.79596842614513, 36.79710691923748, 36.79898507926738, 36.80039742910004, 36.7992053730569, 36.79962869176055, 36.7983452136523, 36.796057166058084, 36.792682375232275, 36.79140071345846, 36.7921300972444, 36.79322303460737, 36.79505742540709, 36.7981924283323, 36.80042017624084, 36.80236448305493, 36.802663915092, 36.80334376155898, 36.806475378752744, 36.812566540370284, 36.816583538787135, 36.82024300785431, 36.82611583107571, 36.83038579848451, 36.8380177279557, 36.848487620977046, 36.86227242015442, 36.87218330563856, 36.88307807796645, 36.89275736902659, 36.89853158984908, 36.90662839024715, 36.912776296511964, 36.916196833903655, 36.91908715414273, 36.92324059907831, 36.92742724225172, 36.93144970333989, 36.93492226399323, 36.93688609677781, 36.93857683808065, 36.94000519737161, 36.93882852296488, 36.93946269853488, 36.93281710251391, 36.92443996123885, 36.915018786288314, 36.90286118682603, 36.88921957165638, 36.87807370610123, 36.86932571762667, 36.858960003209944, 36.84658510112328, 36.83652294029492, 36.82607106028336, 36.81857807752715, 36.81432011370256, 36.811993834733826, 36.808582311803086, 36.80706927996768, 36.80679205330228, 36.80848648258455, 36.80854583620869, 36.80487737204364, 36.801941004512514, 36.80010018080614, 36.79735115410786, 36.794906010809505, 36.79177244175815, 36.78954607149312, 36.78648544123849, 36.78230954158208, 36.77829740269651, 36.77326613200253, 36.76607922486518, 36.75603690232145, 36.74697663164218, 36.7406246068719, 36.73510991640634, 36.73020364517472, 36.724960364971786, 36.719275644776815, 36.71277071753067, 36.70344637566672, 36.697821027601364, 36.69248294808759, 36.686895381495916, 36.68623281751569, 36.68540015800527, 36.68368642631879, 36.68177715469845, 36.68092314863185, 36.68186733888158, 36.6819901883372, 36.681912141735744, 36.68264107735395, 36.68182770177145, 36.681952105623544, 36.683052023050074, 36.68214802214615, 36.68098927617964, 36.67859361829024, 36.67629582933769, 36.671735208579356, 36.666176965105656, 36.660146495885826, 36.65543486859618, 36.649755069827705, 36.643686243559955, 36.636678939890935, 36.63386800107169, 36.632147687304176, 36.62912228780205, 36.62562729612353, 36.62226936294221, 36.62119997616017, 36.619780369251934, 36.619200746928335, 36.617663462735074, 36.61736293478468, 36.614329094204884, 36.61259069835371, 36.60621459253592, 36.59812774576981, 36.58878940279844, 36.579464328178894, 36.573599060407176, 36.56639909725396, 36.56391677971459, 36.56278278835323, 36.557183463319774, 36.552391954954295, 36.54425893711295, 36.533111527814405, 36.521169899272664, 36.5079357855757, 36.496252029278615, 36.486006851659845, 36.47552815159475, 36.46570351819888, 36.45822494885775, 36.45103965674568, 36.44609692510859, 36.442277437849434, 36.43807047950239, 36.430891245012106, 36.42517001971751, 36.422418254238394, 36.416048910934926, 36.41071365952571, 36.406960182681566, 36.40100095983131, 36.398216608465376, 36.39632576107457, 36.39901886848341, 36.400822050111515, 36.40196628344048, 36.40502642918791, 36.409143039807994, 36.412313900992, 36.41477217938447, 36.41654581940861, 36.41923029707886, 36.4188683246444, 36.41849309622697, 36.420120817943555, 36.4228611780242, 36.42639995535659, 36.43045878063672, 36.434558436298026, 36.43854437997261, 36.4417387180129, 36.44691367024769, 36.451544506708565, 36.45795452605333, 36.46234454463948, 36.46715456249676, 36.468638697300804, 36.46751168956352, 36.467021035070836, 36.46498099447982, 36.46145232802964, 36.459238511244166, 36.45691543237185, 36.45605600365139, 36.455818513312124, 36.45500210102538, 36.45657064608321, 36.456901208981904, 36.458003122355166, 36.461218686184374, 36.46646501221636, 36.47327030585494, 36.47902441150769, 36.48592541497798, 36.493340104586686, 36.49850323774015, 36.50385605194642, 36.511344049909304, 36.52227173422659, 36.54022578386477, 36.561393400183796, 36.58342503154914, 36.606624049919766, 36.632442714628795, 36.65788809836884, 36.68586895725634, 36.71269762559923, 36.73690556185024, 36.75918377511102, 36.77764715647922, 36.796484522891795, 36.81477532591565, 36.83439197980131, 36.85382758843655, 36.87348140849787, 36.893933117968544, 36.91279848589135, 36.934257368797574, 36.95526688374669, 36.97662896673701, 36.995243517061056, 37.01209671247043, 37.02907331198139, 37.04832533896251, 37.06662630606202, 37.08401350974586, 37.10189533289308, 37.119860221799236, 37.140257860160055, 37.15769872838908, 37.172730150805194, 37.18654465469518, 37.198052707452234, 37.208913385591366, 37.22032854694072, 37.22913919215873, 37.238584714034864, 37.24924805858252, 37.2610422523636, 37.27315824246699, 37.28597556629182, 37.298878485260765, 37.31252246623094, 37.325560800888546, 37.33965645575566, 37.35378757513779, 37.36403119964219, 37.373284878087595, 37.38021488286847, 37.388441750206965, 37.39594991686552, 37.40257933189041, 37.40777229926725, 37.410212601256774, 37.41065524434474, 37.4112177837822, 37.41058179226133, 37.40938250629031, 37.40862240800442, 37.40677447043562, 37.402351942183245, 37.39735774837214, 37.39353979745558, 37.39065588382987, 37.38886545701301, 37.385184458698774, 37.38184389169098, 37.379026484173686, 37.37533917106884, 37.37140430161516, 37.369192368218485, 37.367263255739324, 37.366586265318176, 37.36583778432531, 37.367373557489024, 37.36928831994044, 37.37068877798199], "in_ema_200": [36.68, 36.68104477611941, 36.680835375362, 36.68018029700019, 36.68022825424397, 36.67977822186344, 36.67948192114838, 36.679984588599645, 36.67988523945935, 36.67998588384284, 36.67973726808321, 36.67934187238089, 36.678651903501475, 36.67902949650146, 36.679188406984025, 36.679743746218016, 36.68064181839495, 36.68138170079899, 36.68131820128855, 36.68230010973344, 36.68381951162664, 36.68512479011792, 36.6861683245446, 36.68720048051928, 36.68777560011611, 36.68834499712989, 36.68925599218333, 36.689810658927776, 36.69040955784392, 36.690654238860404, 36.69119499270259, 36.691481609690626, 36.69245691705689, 36.69387525619065, 36.695030726278304, 36.695884151887476, 36.69721863793835, 36.698340840545924, 36.699551379445964, 36.700766788605705, 36.701356173793705, 36.70174068947735, 36.70202187664673, 36.70170325100846, 36.70113903955564, 36.699897855082455, 36.698456085380144, 36.696929159157456, 36.69539155558375, 36.694300097319235, 36.69341153913695, 36.6923328173545, 36.6917225405649, 36.69145664463889, 36.69137050887134, 36.690809608285555, 36.69000553258122, 36.68876169643614, 36.68777899298902, 36.68705482390455, 36.68648711421397, 36.686422565813835, 36.68597358505947, 36.68546638520814, 36.685212988340396, 36.68486261034696, 36.684615221189276, 36.68422103988391, 36.68318898973581, 36.681764223668786, 36.68109990303527, 36.68034269006974, 36.68018405633771, 36.680430981150266, 36.68055405596469, 36.68089680167649, 36.682231161858816, 36.68414925975077, 36.68311294870847, 36.68178844175615, 36.68196965129091, 36.68299482889001, 36.68366154701051, 36.68422212863229, 36.684764197004114, 36.686408334347355, 36.68923710713992, 36.69093524537733, 36.693313999154675, 36.69544022801881, 36.69702788744151, 36.69869925174557, 36.69990622436502, 36.701300192281785, 36.70268028987102, 36.70459391882753, 36.70633925296855, 36.70796771811314, 36.70977898459957, 36.71175033798664, 36.71342446397683, 36.71480033995716, 36.71619536145012, 36.71732874093818, 36.718846862918895, 36.72089813791473, 36.72228223604494, 36.72335405459176, 36.724166452058505, 36.724811561988275, 36.72516169569983, 36.725959091762526, 36.726993329655436, 36.727968520405135, 36.72913301273942, 36.730186415597736, 36.730582570666414, 36.73137279384386, 36.73172629838273, 36.73180862377196, 36.7315916225404, 36.73187429296288, 36.73265166318215, 36.73352080086193, 36.73458029538072, 36.73597750637195, 36.73716180979114, 36.73828457785292, 36.73899816414294, 36.73980415255943, 36.74123097691208, 36.74342569355972, 36.74513290058898, 36.74677237421496, 36.74899354462078, 36.75084435512207, 36.75357227198653, 36.757069065300094, 36.76147633828218, 36.76499398665748, 36.76882489226288, 36.77241767940454, 36.77508019005724, 36.77836297423577, 36.78119916354686, 36.78337628629764, 36.78543124862304, 36.78781501729346, 36.790224818116414, 36.79261064082173, 36.794873221510066, 36.79676503025126, 36.7985882637811, 36.800343604439995, 36.801434712853535, 36.80296272566096, 36.802634738340956, 36.80180454193955, 36.8006343474924, 36.79868773706959, 36.79626298346691, 36.79435986920356, 36.79297320383835, 36.791102823700655, 36.788638118987215, 36.78666162029083, 36.78450578327301, 36.783018163538955, 36.78229161464802, 36.78202005629331, 36.7814526925491, 36.781338735409314, 36.7815244196341, 36.78220576869247, 36.782482328207976, 36.78181086225566, 36.78129533128795, 36.78103368620051, 36.78052588832787, 36.78007289441416, 36.77942540292746, 36.778983359117234, 36.77831188290711, 36.777333655216495, 36.77636516113474, 36.775107796347335, 36.77326592772697, 36.77064636625705, 36.76820212380673, 36.76637921710219, 36.76472370250416, 36.763184163175765, 36.761525614288445, 36.75971938927065, 36.757666460024176, 36.75485385843189, 36.75291501406939, 36.751012377113476, 36.74901225395812, 36.74822606237645, 36.74739794235281, 36.746346221533386, 36.74523829893106, 36.74439015665314, 36.743998214795894, 36.743411167882506, 36.74278021098816, 36.742359512371365, 36.74155892020846, 36.740996144883006, 36.74068772553093, 36.73988486259032, 36.7390163564949, 36.73783111911684, 36.73665867017041, 36.73490087245727, 36.73286205780595, 36.73066840548948, 36.72877120742491, 36.72660034963959, 36.72429586854865, 36.72171581015513, 36.72015644886006, 36.71886135981668, 36.717230898524974, 36.71546740699736, 36.71372146264913, 36.71254015456307, 36.711271098298766, 36.710213674435096, 36.708918015983, 36.7079337571175, 36.70626277445962, 36.70490692595753, 36.702370538634575, 36.699361876558605, 36.69598514146847, 36.69255245349366, 36.68993899624497, 36.686954528620646, 36.685125130325915, 36.683631347934615, 36.68100815044273, 36.67856030814977, 36.67524130010848, 36.67110954587855, 36.666706465820056, 36.66190043133428, 36.657403909629465, 36.65320088565305, 36.64887848878088, 36.644660792375106, 36.64098257553555, 36.63734095786854, 36.63423308764099, 36.63139196239083, 36.6284427886357, 36.62472693999256, 36.62134657243045, 36.6186963577794, 36.61512723979155, 36.61179264039064, 36.60883947978974, 36.60531868894606, 36.602579199503815, 36.6000659736381, 36.5987220336019, 36.59719246112825, 36.59552885454986, 36.59437931370857, 36.59353971854729, 36.5925094725916, 36.5913402241081, 36.590033356206526, 36.58898824818458, 36.5872072705907, 36.58543704899279, 36.58418891915206, 36.583251715976424, 36.58255368895178, 36.582029771648784, 36.58156181372193, 36.58111045239137, 36.58050238818848, 36.58043470273387, 36.58028112360219, 36.58062658505889, 36.58051985286925, 36.58056443144767, 36.57981254655765, 36.578420381915286, 36.577192318413644, 36.57557846449908, 36.573582658882174, 36.57190521949031, 36.57019471979389, 36.56884949870142, 36.567666916624795, 36.56634684780266, 36.565636928919055, 36.56463556644225, 36.56384317274631, 36.56360592724635, 36.56391830607972, 36.564675337860024, 36.565225832010675, 36.56611910731405, 36.56720249928107, 36.56777759879071, 36.56844647840474, 36.56970372737584, 36.571895730088514, 36.57595746411749, 36.580972812733236, 36.58636810812892, 36.592225141878885, 36.59891941907412, 36.605709275600745, 36.61332808877884, 36.62085716252234, 36.62791331015894, 36.634650491152385, 36.64057436686231, 36.646717905500495, 36.652849070619894, 36.65943763708139, 36.66610989939899, 36.67296452726567, 36.68014895983019, 36.6870629005284, 36.69475381694106, 36.70246770930981, 36.7104033539933, 36.71777545992372, 36.72481252002399, 36.731978564600865, 36.73981957390832, 36.747532811978886, 36.75511955016815, 36.76292930588787, 36.770860357570584, 36.77950851321665, 36.78752335388116, 36.795020633942045, 36.80228411022123, 36.80902755191057, 36.81565414343385, 36.82246355494197, 36.82865794743011, 36.83503946039101, 36.841760460785125, 36.848807620379304, 36.85598366395762, 36.86338681157994, 36.870865549773185, 36.87858629057147, 36.88621229763046, 36.894160433972445, 36.90217873811203, 36.90927148698654, 36.91614440751404, 36.9224514283348, 36.92909370267973, 36.93556938723018, 36.941832378402026, 36.947734543791064, 36.95293121499713, 36.957593590967306, 36.96224440100743, 36.966550426868054, 36.97066435296887, 36.97483684696918, 36.97868424152671, 36.981821711760276, 36.98473890865819, 36.98787583494019, 36.99118055300049, 36.99470114451292, 36.99768919282623, 37.0006972605593, 37.003774899757715, 37.00657315946162, 37.00924407329782, 37.012286420827195, 37.01534824748563, 37.01867811566986, 37.02194997521543, 37.025761418248116, 37.029646379260576, 37.03338124115849], "in_macd": [0.0, 0.008376068376072965, 0.004871551367280347, -0.001519412686533883, -0.0009252174274223535, -0.004437740031505655, -0.005942562698159293, -0.0006720669219149045, -0.0013214270183468102, -0.0002196843358532874, -0.002146014891323489, -0.004827373418933689, -0.00926630248279281, -0.0041347933164956885, -0.001790336923342295, 0.0032577737769727833, 0.009967743427907294, 0.013914668442993161, 0.010466650509592057, 0.016022002265373203, 0.02457936330177546, 0.02940830014451734, 0.03086221590285021, 0.03164164031860395, 0.028309945597975172, 0.02537702300377731, 0.0255739979171139, 0.02265283583590616, 0.02050488450920085, 0.015796319971080663, 0.01432042103127884, 0.011006592277524874, 0.013829015991497329, 0.01951235062789891, 0.021748440720493534, 0.020923172950070068, 0.02396294124445575, 0.02447600254355109, 0.025396765640635977, 0.02596435193446922, 0.021191214678246695, 0.015614640307383354, 0.010269863916448685, 0.0011790007735044128, -0.007951208250439379, -0.020486258531299484, -0.03178082774244473, -0.041065395326761234, -0.048079054883395145, -0.04957204678806448, -0.04863724504058098, -0.048946021505763326, -0.044960635300363094, -0.0386135590961203, -0.031780795014789476, -0.02987842093379811, -0.03004176407907977, -0.03341712678174247, -0.03368651776779785, -0.03151938514698571, -0.02826571275008405, -0.021405818846531588, -0.018874496627546478, -0.017178737092699237, -0.013660079484566268, -0.011545346834495263, -0.00895921331282068, -0.008027522225319217, -0.012351382231123864, -0.01882903457492091, -0.01770663644456505, -0.01742320045702428, -0.012264118695192394, -0.004843594594667877, 5.218462477074581e-05, 0.0056582545588028665, 0.017963201036366172, 0.032185444561108056, 0.0194286787236706, 0.0068194897772499985, 0.008828592571056504, 0.017082691995604193, 0.020562881664453414, 0.022257470360401044, 0.023227789477047622, 0.03260193933223832, 0.049203316690771715, 0.05281062582705687, 0.06062705747710595, 0.06422537791544158, 0.06216451355328445, 0.06063916952533788, 0.05516331116128015, 0.05183990861209509, 0.048645335006760604, 0.049975565543810774, 0.04925166564499506, 0.04732551426392462, 0.04687254079711778, 0.04741140727415427, 0.04506765414620162, 0.040460238970212004, 0.036652603274262674, 0.03126539464325617, 0.029863275121606137, 0.03281986780268653, 0.02957708579722862, 0.024306221424893693, 0.017905330860529034, 0.01140998547978711, 0.0038776210307176484, 0.001545681692775247, 0.0016634422491677014, 0.0013458649956348268, 0.0026771550107227426, 0.002891958811602535, -0.0021578895929721398, -0.002898849002903603, -0.006884514079033011, -0.012074599092187555, -0.01839646513847981, -0.019151243777159266, -0.015535742781516149, -0.01172831900678517, -0.007016197029358295, -0.0004523841179420174, 0.00309991812455479, 0.005448873806003007, 0.004036245080001777, 0.003681208384932688, 0.008402690080991704, 0.018276184970133613, 0.02207022016852278, 0.024384404780732893, 0.030713929422418573, 0.03253091961835253, 0.04076325188447072, 0.05313031275525759, 0.06979247938900812, 0.07527090077568488, 0.08149734601281722, 0.08384345158592765, 0.07755457758667461, 0.07692876943812621, 0.07224326425691174, 0.06269144949377647, 0.05368770346005647, 0.048821660801607436, 0.04485172241334823, 0.04123024108450579, 0.037125317068060326, 0.030694105179755127, 0.024906755635598188, 0.019689809347319454, 0.010192887789862937, 0.006225865056350699, -0.011710985974815458, -0.02968303751233492, -0.04621745922963072, -0.06496303226477806, -0.0828980193177884, -0.0920163365893174, -0.09412309414861397, -0.09868966381303323, -0.10605675213913912, -0.1069026845639911, -0.10794262951720413, -0.10234210058291637, -0.09080502406080626, -0.07714144531487221, -0.067950419855066, -0.05638536663322924, -0.04428869682542569, -0.030317930487967715, -0.022217553095508435, -0.02319625966157446, -0.0225021265191927, -0.019707553527076982, -0.019287787752318764, -0.018340247185179237, -0.018984308026468, -0.017677127112655455, -0.018326177654678588, -0.021138668220025636, -0.023101289965303806, -0.026768856404309815, -0.03412357248723907, -0.045878708193377804, -0.05336915687262689, -0.05384322171394729, -0.052404460872082836, -0.04988230396325122, -0.04841471887555571, -0.0480294061273554, -0.04930211658243877, -0.05599153797508194, -0.05381383065621037, -0.05135877414534917, -0.04978334497990744, -0.03840905324084076, -0.029458721499501905, -0.02396933085885422, -0.019929844392720497, -0.01454358184071225, -0.006568093153632049, -0.0018400824369280144, 0.0014863086651786261, 0.005710845184900393, 0.005876384108496779, 0.007781847548820053, 0.011180351981565195, 0.009726982497461734, 0.00788714050852235, 0.003747239913096223, 0.00046900166980634594, -0.006891088140967838, -0.014972171746094887, -0.022536870619099147, -0.0260050891592698, -0.030771299250183404, -0.035399283802888704, -0.04101494937776806, -0.03697007255605911, -0.03138539615665081, -0.029444291898911956, -0.028784517430324286, -0.027939571422962217, -0.022571712626053397, -0.01890661855296827, -0.01422420446660766, -0.01238784921984859, -0.008414774890106003, -0.010790118080308275, -0.010135015245502643, -0.01907890886216279, -0.029857413446585213, -0.04115273853755497, -0.05025132385341635, -0.050513163358964164, -0.053325565668338015, -0.04589909379483714, -0.037012836984608555, -0.038802660429766433, -0.03856616699869875, -0.04512086682338179, -0.05652274427208681, -0.06731654860628566, -0.07858785914041988, -0.08442506415558881, -0.08604196194063718, -0.08762053471306785, -0.08736419674601592, -0.08217915478612525, -0.07718028538979382, -0.06839564087255212, -0.058843048833431055, -0.05178112573915428, -0.052039948092762245, -0.04925651890435745, -0.04093039610541638, -0.04151898484009564, -0.039911537440303846, -0.03540528620183636, -0.03625759322352451, -0.030529257206637794, -0.02409789129930573, -0.009610662838582584, 0.0002538114578598538, 0.006782914550989005, 0.01580961452936691, 0.02509481121294499, 0.030488115609337285, 0.033169614887313514, 0.03369592212917638, 0.03571857398955558, 0.030913317481434888, 0.02674038639978704, 0.027210706647494476, 0.029662260042165656, 0.03308769634805486, 0.03673454591707781, 0.039579974543322294, 0.04145397162037057, 0.04115748532324659, 0.04473992500129498, 0.046342805945627674, 0.05105910519322521, 0.050574620498970546, 0.05082324792655868, 0.04405709280086967, 0.03306073658784925, 0.02527315566211996, 0.015692878234126795, 0.004817243460244924, -0.001365287983233543, -0.006592453211219151, -0.00782066011962712, -0.0074972249610354424, -0.008354964082236904, -0.004145443860025466, -0.003193307573560844, -0.000815499285607757, 0.0054442137523693646, 0.014673969394635833, 0.0253277782950434, 0.03179070232476988, 0.03928398237854225, 0.046302546724049876, 0.04728515358478802, 0.048313860913459905, 0.053339613254571816, 0.0642636116613744, 0.08725462338566103, 0.11224240039602051, 0.13398675673865057, 0.1536282124858559, 0.17444555573526088, 0.1900677414066081, 0.20732879580545216, 0.21837801169280624, 0.2213552832661705, 0.21917103411976058, 0.20897914622306502, 0.20084613836984033, 0.1925761619791828, 0.1880583609667994, 0.18357223925092825, 0.17995978218862518, 0.17826956902369773, 0.1733183243044678, 0.17424463315060734, 0.1737824006722164, 0.17383298889373577, 0.1680067205328868, 0.15942936816433217, 0.15248780299621245, 0.15129440802977712, 0.1482363987765396, 0.1437523584923568, 0.140994180395154, 0.138821884958368, 0.14191969468785715, 0.13834197074726973, 0.13045239249471052, 0.12150810876413232, 0.1095260276787613, 0.09849133705428414, 0.09071781776667365, 0.07920616797989766, 0.07127873674546947, 0.06748626228265664, 0.06689687331854088, 0.06726818540285251, 0.06918567281475418, 0.07109611824783002, 0.07431944594328854, 0.07585431013838928, 0.07938328567427533, 0.0824400809155108, 0.07711489107982317, 0.07086735042702941, 0.06117634449761056, 0.05607739290621083, 0.050637731198918345, 0.044610215830537925, 0.036986262583738494, 0.025406398785428053, 0.012175378444474916, 0.0019496459443644198, -0.008477348418338693, -0.017746619233356853, -0.0240089069746503, -0.03091515626513086, -0.04135834125037974, -0.05058467317613946, -0.05524251530400193, -0.05666683588503929, -0.055142678666371125, -0.05730873578944795, -0.05795383768600004, -0.05700109600739012, -0.05759936282890976, -0.05820940819814524, -0.05483312570169829, -0.05116415080331649, -0.045313368181467695, -0.04041246022211453, -0.03152528207479577, -0.02330968344569584, -0.017500770748306138], "in_signal": [0.0, 0.001675213675214593, 0.002314481213627744, 0.0015477024335954187, 0.0010531184613918642, -4.505323718763962e-05, -0.0012245551293819702, -0.0011140574878885571, -0.0011555313939802078, -0.0009683619823548238, -0.0012038925641485569, -0.0019285887351055834, -0.003396131484643029, -0.0035438638510135612, -0.003193158465479308, -0.00190297201698889, 0.0004711710719903467, 0.0031598705461909097, 0.0046212265388711395, 0.006901381684171553, 0.010436978007692334, 0.014231242435057335, 0.01755743712861591, 0.02037427776661352, 0.02196141133288585, 0.02264453366706414, 0.023230426517074097, 0.023114908380840512, 0.02259290360651258, 0.021233586879426197, 0.019850953709796726, 0.018082081423342358, 0.017231468336973352, 0.017687644795158462, 0.018499803980225476, 0.018984477774194396, 0.01998017046824667, 0.020879336883307554, 0.021782822634773238, 0.022619128494712436, 0.02233354573141929, 0.020989764646612105, 0.018845784500579423, 0.01531242775516442, 0.010659700554043663, 0.004430508736975034, -0.0028117585589089184, -0.010462485912479383, -0.017985799706662538, -0.024303049122942927, -0.02916988830647054, -0.0331251149463291, -0.0354922190171359, -0.036116487032932784, -0.03524934862930412, -0.03417516309020292, -0.03334848328797829, -0.03336221198673113, -0.03342707314294448, -0.033045535543752724, -0.032089570985018995, -0.029952820557321513, -0.02773715577136651, -0.025625472035633055, -0.023232393525419698, -0.020894984187234813, -0.018507830012351987, -0.016411768454945432, -0.01559969121018112, -0.016245559883129077, -0.01653777519541627, -0.016714860247737873, -0.01582471193722878, -0.0136284884687166, -0.010892353850019132, -0.007582232168254733, -0.002473145527330552, 0.004458572490357169, 0.007452593737019855, 0.007325972945065884, 0.007626496870264008, 0.009517735895332046, 0.01172676504915632, 0.013832906111405266, 0.01571188278453374, 0.019089894094074657, 0.025112578613414073, 0.030652188056142633, 0.0366471619403353, 0.04216280513535656, 0.04616314681894214, 0.04905835136022128, 0.05027934332043306, 0.05059145637876547, 0.0502022321043645, 0.050156898792253754, 0.04997585216280202, 0.04944578458302654, 0.04893113582584479, 0.04862719011550669, 0.04791528292164568, 0.046424274131358946, 0.04446993995993969, 0.04182903089660299, 0.03943587974160362, 0.0381126773538202, 0.03640555904250189, 0.033985691518980246, 0.030769619387290004, 0.026897692605789426, 0.02229367829077507, 0.018144078971175107, 0.014847951626773626, 0.012147534300545866, 0.01025345844258124, 0.0087811585163855, 0.006593348894513972, 0.004694909315030457, 0.002379024636217764, -0.0005117001094632999, -0.004088653115266602, -0.007101171247645135, -0.008788085554419338, -0.009376132244892504, -0.008904145201785663, -0.0072137929850169345, -0.00515105076310259, -0.00303106584928147, -0.0016176036634248207, -0.000557841253753319, 0.0012342650131956857, 0.004642649004583272, 0.008128163237371174, 0.011379411546043518, 0.01524631512131853, 0.01870323602072533, 0.023115239193474406, 0.029118253905831046, 0.03725309900246646, 0.04485665935711015, 0.05218479668825156, 0.05851652766778678, 0.06232413765156435, 0.06524506400887672, 0.06664470405848373, 0.06585405314554228, 0.06342078320844513, 0.06050095872707759, 0.05737111146433172, 0.054142937388366535, 0.050739413324305295, 0.04673035169539526, 0.04236563248343585, 0.03783046785621257, 0.03230295184294264, 0.027087534485624256, 0.019327830393536315, 0.009525656812362069, -0.0016229663960364892, -0.014290979569784805, -0.028012387519385524, -0.040813177333371906, -0.051475160696420316, -0.06091806131974291, -0.06994579948362215, -0.07733717649969594, -0.08345826710319759, -0.08723503379914135, -0.08794903185147433, -0.08578751454415391, -0.08222009560633634, -0.07705314981171492, -0.07050025921445707, -0.0624637934691592, -0.05441454539442905, -0.04817088824785813, -0.043037135902125045, -0.03837121942711543, -0.0345545330921561, -0.03131167591076073, -0.028846202333902185, -0.02661238728965284, -0.024955145362657992, -0.024191849934131524, -0.02397373794036598, -0.024532761633154748, -0.026450923803971613, -0.030336480681852854, -0.03494301592000766, -0.038723057078795586, -0.041459337837453036, -0.043143931062612675, -0.04419808862520128, -0.04496435212563211, -0.04583190501699344, -0.04786383160861114, -0.04905383141813099, -0.049514819963574624, -0.049568524966841186, -0.047336630621641104, -0.043761048797213264, -0.03980270520954146, -0.03582813304617727, -0.031571222805084266, -0.026570596874793826, -0.021624493987220664, -0.017002333456740806, -0.012459697728412567, -0.008792481361030698, -0.005477615579060548, -0.0021460220669353995, 0.00022857884594402718, 0.0017602911784596917, 0.002157680925386998, 0.0018199450742708676, 7.773843122312659e-05, -0.002932243604240476, -0.006853169007212211, -0.010683553037623729, -0.014701102280135665, -0.018840738584686274, -0.023275580743302632, -0.02601447910585393, -0.027088662516013308, -0.027559788392593036, -0.027804734200139285, -0.02783170164470387, -0.02677970384097378, -0.025205086783372677, -0.023008910320019674, -0.02088469809998546, -0.018390713458009567, -0.01687059438246931, -0.015523478555075977, -0.016234564616493342, -0.01895913438251172, -0.02339785521352037, -0.028768548941499567, -0.03311747182499249, -0.03715909059366159, -0.038907091233896705, -0.03852824038403908, -0.03858312439318455, -0.038579732914287394, -0.03988795969610627, -0.043214916611302376, -0.04803524301029903, -0.0541457662363232, -0.060201625820176324, -0.0653696930442685, -0.06981986137802837, -0.07332872845162589, -0.07509881371852577, -0.07551510805277938, -0.07409121461673393, -0.07104158146007336, -0.06718949031588956, -0.0641595818712641, -0.06117896927788277, -0.0571292546433895, -0.054007200682730724, -0.051188068034245346, -0.04803151166776355, -0.04567672797891574, -0.04264723382446015, -0.03893736531942927, -0.03307202482325994, -0.02640685756703598, -0.019768903143430983, -0.012653199608871403, -0.005103597444508125, 0.0020147451662609565, 0.008245719110471469, 0.013335759714212452, 0.01781232256928108, 0.02043252155171184, 0.02169409452132688, 0.0227974169465604, 0.024170385565681452, 0.025953847722156136, 0.02810998736114047, 0.030403984797576836, 0.03261398216213558, 0.03432268279435778, 0.03640613123574522, 0.03839346617772171, 0.040926593980822414, 0.04285619928445204, 0.04444960901287337, 0.04437110577047263, 0.04210903193394796, 0.03874185667958236, 0.03413206099049125, 0.028269097484441987, 0.022342220390906883, 0.016555285670481677, 0.01168009651245992, 0.007844632217760848, 0.004604712957761299, 0.002854681594203946, 0.0016450837606509883, 0.0011529671513992393, 0.002011216471593264, 0.004543767056201778, 0.008700569303970103, 0.01331859590813006, 0.018511673202212496, 0.024069847906579973, 0.028712909042221582, 0.03263309941646925, 0.03677440218408976, 0.04227224407954669, 0.051268719940769564, 0.06346345603181976, 0.07756811617318593, 0.09278013543571993, 0.10911321949562812, 0.1253041238778241, 0.14170905826334973, 0.15704284894924103, 0.16990533581262693, 0.17975847547405366, 0.18560260962385594, 0.18865131537305282, 0.18943628469427884, 0.18916069994878298, 0.18804300780921204, 0.1864263626850947, 0.18479500395281528, 0.1824996680231458, 0.18084866104863812, 0.1794354089733538, 0.1783149249574302, 0.17625328407252153, 0.17288850089088367, 0.16880836131194943, 0.165305570655515, 0.16189173627971992, 0.1582638607222473, 0.15480992465682863, 0.1516123167171365, 0.14967379231128064, 0.14740742799847845, 0.14401642089772487, 0.13951475847100636, 0.13351701231255736, 0.12651187726090274, 0.11935306536205692, 0.11132368588562508, 0.10331469605759395, 0.0961490093026065, 0.09029858210579339, 0.08569250276520521, 0.082391136775115, 0.08013213306965801, 0.07896959564438412, 0.07834653854318516, 0.07855388796940319, 0.07933112655862472, 0.07888787946286442, 0.07728377365569743, 0.07406228782408006, 0.07046530884050622, 0.06649979331218865, 0.062121877815858505, 0.05709475476943451, 0.05075708357263322, 0.04304074254700156, 0.03482252322647414, 0.026162548897511573, 0.017380715271337888, 0.00910279082214025, 0.001099201404686028, -0.007392307126327125, -0.01603078033628959, -0.02387312732983206, -0.030431869040873506, -0.03537403096597303, -0.03976097193066802, -0.04339954508173443, -0.04611985526686557, -0.04841575677927441, -0.05037448706304858, -0.05126621479077852, -0.05124580199328612, -0.05005931523092244, -0.048129944229160865, -0.04480901179828785, -0.04050914612776945, -0.03590747105187679], "in_upper_bb": [null, 36.88099242404917, 36.84262158052323, 36.82899074044304, 36.8096996391334, 36.795438155950364, 36.7831381691577, 36.789805022003286, 36.78181820659985, 36.77729679679551, 36.771254128374586, 36.76637938527194, 36.764524247782596, 36.767552201656464, 36.766287476052106, 36.77198234637883, 36.78473157878004, 36.7912885885626, 36.78786970679222, 36.79828434509971, 36.823567956739225, 36.83004771265255, 36.840905117443334, 36.847074764965654, 36.84982623628279, 36.84956254253716, 36.85320855979779, 36.85411501173287, 36.85478937421037, 36.85452806149657, 36.85250410277232, 36.84639197128971, 36.83431267515734, 36.845758234753674, 36.848373698165325, 36.849545872728775, 36.85709350082631, 36.86113520730329, 36.85695956562525, 36.86114478606841, 36.85411160398096, 36.85046039309047, 36.84989849459607, 36.85612368786614, 36.86628916035767, 36.88691356511523, 36.90175256316338, 36.91454523857586, 36.922670200801576, 36.92528777475331, 36.92343523731473, 36.92354667356013, 36.91374948918459, 36.89519515824021, 36.880476498025615, 36.86817097111744, 36.84405916650919, 36.822312930292355, 36.792507278556926, 36.755710569674434, 36.733011897212506, 36.719277740067895, 36.70097091663386, 36.69575900931843, 36.69802799290198, 36.70164153410237, 36.70414724201285, 36.70171547559767, 36.69640606103321, 36.70249632224484, 36.702571737493926, 36.70183704777714, 36.70536566126178, 36.7132243794583, 36.71516412558079, 36.7271912055427, 36.76669016854301, 36.81403509228582, 36.81456753135561, 36.81792014433864, 36.82199588072411, 36.83648169506246, 36.84552759128394, 36.85251060440296, 36.858409919334065, 36.8830964410153, 36.93499068009968, 36.953735288945296, 36.98031676288659, 36.99238981211349, 36.99940575061147, 37.00388274672701, 37.00593211874035, 37.010601838291315, 37.01377824945891, 37.02298753176594, 37.02861857354703, 37.02807225229185, 37.016580675727404, 36.9858302682301, 36.97791722752118, 36.97699310237448, 36.97119877162324, 36.96084332708122, 36.94554255803377, 36.95192736077793, 36.93228954781085, 36.93342066956655, 36.926943835334335, 36.92592477069735, 36.934084195454766, 36.93362874238578, 36.933484479857135, 36.933411202724564, 36.93356574808359, 36.928057009733465, 36.927944577910964, 36.92497239803457, 36.92094255564319, 36.914284711728946, 36.915177274689896, 36.91203594609252, 36.90764582844896, 36.90678528610408, 36.902212766979716, 36.88865146531171, 36.88773339374056, 36.89049830160714, 36.89077687841655, 36.892206150209944, 36.901840251862744, 36.931655150019054, 36.94364049160138, 36.95380380830994, 36.97501901457492, 36.98693072570571, 37.01717366918302, 37.0652274823504, 37.13042219787933, 37.158308062530025, 37.18417344938884, 37.204262031576874, 37.210057076944985, 37.22307430269472, 37.22876256432688, 37.22936244429408, 37.22718972042406, 37.22506467368237, 37.215220183778406, 37.20204972884768, 37.19482959089039, 37.19403491351132, 37.189109800829144, 37.182884671135525, 37.18886389085081, 37.1871062953886, 37.218510587385694, 37.240610239939954, 37.23921185320714, 37.25678076540119, 37.26303400344618, 37.25229163054624, 37.24336048100119, 37.22288559600035, 37.20918750051522, 37.19478059537641, 37.17863120182769, 37.14858620506992, 37.11299874402941, 37.07509437801201, 37.033484899890865, 36.998747359953505, 36.964708235630994, 36.93618996336356, 36.91624828690311, 36.86797008683455, 36.86286517785215, 36.86691184837648, 36.8703840504161, 36.87405914032589, 36.87035440895894, 36.87139227472186, 36.87241423055392, 36.86934699735757, 36.85546693593366, 36.84863323769354, 36.844722496539006, 36.86738761670573, 36.88126982514439, 36.8797426097689, 36.87846954471986, 36.87043761717748, 36.85615283566824, 36.82749942267515, 36.80595689959855, 36.808836709022, 36.79782900754584, 36.77967695750785, 36.7645778436198, 36.752763164342305, 36.74404353298707, 36.72666350618028, 36.71287729306936, 36.709160760488146, 36.71479351836073, 36.72084214616064, 36.730599033409376, 36.73951954629024, 36.74131441687631, 36.74864865237433, 36.75932080519083, 36.76218174317876, 36.76420205109682, 36.763866474651756, 36.76138517437713, 36.74564298879846, 36.75009366960307, 36.75727980184495, 36.75847486886432, 36.762709132126766, 36.766597016687, 36.773845655294124, 36.771510087120014, 36.76654870227365, 36.75373054410999, 36.743225511425244, 36.73208660287522, 36.716638899799854, 36.70733814717455, 36.69392592560137, 36.66894845392789, 36.65899654715314, 36.644077803877764, 36.63678009584672, 36.63509705210504, 36.64851840029952, 36.666169091901665, 36.68002109176191, 36.6795263780552, 36.683122332041165, 36.6834090651077, 36.68579727611726, 36.681829845527865, 36.67240164111006, 36.67292852971594, 36.68363972749935, 36.692749730700996, 36.69349595868397, 36.68454547575135, 36.663398190148776, 36.64340809225151, 36.61024718818228, 36.585461480875715, 36.54884257111082, 36.53577585795025, 36.53081230072695, 36.52903211186384, 36.52632029396309, 36.513111444105334, 36.5091622923956, 36.476399054253584, 36.42474374793171, 36.405484889067836, 36.37373515003344, 36.37093596733045, 36.38106518505929, 36.41988503220943, 36.44061293791279, 36.45569156247807, 36.48116657297653, 36.50775420440879, 36.524602499260176, 36.538684171088114, 36.547865361352294, 36.56126694029697, 36.5641450430511, 36.56671275867238, 36.56838077827442, 36.57477695856626, 36.587083307107406, 36.591238049759, 36.59443839597026, 36.59869441957838, 36.58110741721258, 36.583784902680904, 36.582595037361834, 36.60485377750449, 36.61295756414635, 36.62093553640394, 36.62128840152095, 36.62242551515517, 36.62291270012578, 36.626266050723174, 36.63370914949364, 36.63611842498836, 36.63695952781132, 36.6354241770459, 36.635540761891875, 36.63539505910948, 36.63417908357103, 36.63025096190431, 36.62606621065664, 36.62655208329834, 36.63789386349278, 36.65170399099759, 36.66144498781823, 36.67032386449947, 36.69055970003724, 36.697030682810016, 36.712092034092606, 36.7375684151983, 36.78212234152854, 36.87252362314177, 36.970058527132146, 37.06037506906592, 37.14599075198458, 37.24052822742755, 37.322229185663836, 37.40887976094761, 37.482932748833036, 37.53268124681149, 37.5676718004155, 37.58587243178897, 37.60473179310902, 37.62051948879404, 37.63326268412354, 37.642341289902184, 37.64709129786163, 37.63593476943578, 37.602733738547784, 37.569724437130965, 37.53277141492117, 37.530692408587974, 37.528078874953295, 37.52108793673645, 37.52000166880057, 37.541357603445604, 37.558719762926486, 37.574304724126264, 37.59410749450508, 37.61523764737142, 37.64954897510827, 37.65721372994508, 37.65581796565071, 37.647372744060846, 37.63900891875343, 37.6294661026118, 37.62199631565917, 37.61792329028672, 37.60885757719967, 37.60947184836114, 37.61389333462501, 37.620705532522045, 37.630734894199854, 37.63838072180787, 37.65270483297017, 37.66781362731123, 37.69011842606214, 37.71247019421779, 37.717435317578655, 37.72005833187212, 37.712068221833285, 37.71247575932311, 37.71407519831068, 37.71471138597175, 37.71230367889818, 37.7128018678695, 37.72118851939667, 37.72379733768828, 37.732908963534776, 37.74408936121152, 37.750458081243714, 37.75634871669698, 37.76456867166764, 37.76741676461235, 37.75673179050429, 37.74002677369062, 37.70903592200695, 37.67063166927218, 37.646259709254444, 37.61996354218661, 37.60171434757838, 37.57002419462179, 37.53288284512524, 37.49224321374613, 37.45335004699393, 37.42961583084544, 37.425858705092345, 37.423651058055206, 37.42568223644144], "in_lower_bb": [null, 36.584007575950835, 36.57404508614344, 36.541009259556965, 36.560300360866606, 36.557895177382974, 36.56257611655658, 36.570194977996714, 36.57595957117793, 36.58270320320449, 36.58420041707996, 36.58278728139472, 36.57470652144817, 36.578390655486395, 36.58259252394789, 36.58446765362117, 36.58251548004348, 36.58388918921518, 36.58598292478672, 36.584875654900294, 36.57509204326078, 36.57161228734744, 36.57375488255666, 36.58507523503435, 36.58832376371722, 36.599587457462846, 36.60893144020221, 36.60952498826714, 36.61685062578964, 36.61961193850343, 36.63063589722767, 36.64474802871029, 36.674777324842644, 36.67517176524632, 36.68405630183468, 36.68746412727122, 36.6859164991737, 36.6873747926967, 36.70605043437474, 36.706035213931585, 36.705568396019025, 36.70171960690952, 36.696281505403924, 36.67806631213386, 36.65790083964234, 36.62041643488477, 36.583087436836614, 36.550294761424134, 36.52140979919842, 36.505862225246695, 36.49371476268528, 36.48010332643987, 36.47405051081541, 36.47560484175979, 36.477603501974386, 36.47532902888256, 36.47744083349081, 36.47468706970764, 36.481492721443075, 36.49761943032557, 36.507318102787494, 36.515052259932105, 36.52448908336614, 36.526200990681566, 36.525432007098026, 36.52917846589764, 36.53717275798715, 36.54960452440232, 36.558723938966786, 36.54806367775515, 36.54898826250607, 36.55172295222285, 36.55153433873822, 36.5476756205417, 36.546735874419205, 36.54270879445729, 36.523709831457, 36.50736490771419, 36.505832468644385, 36.49597985566136, 36.498904119275885, 36.49491830493754, 36.496742408716074, 36.50025939559705, 36.50223008066594, 36.4975435589847, 36.47671931990032, 36.4794647110547, 36.48783323711342, 36.51246018788652, 36.52944424938853, 36.550967253272994, 36.56447788125966, 36.57330816170869, 36.58485175054109, 36.59364246823407, 36.594511426452975, 36.59455774770815, 36.6370493242726, 36.703589731769895, 36.72950277247882, 36.73709689762552, 36.75339122837676, 36.772756672918774, 36.801177441966225, 36.802292639222074, 36.81086045218915, 36.80673933043345, 36.800716164665666, 36.78993522930264, 36.77227580454524, 36.76676125761422, 36.767895520142865, 36.76646879727543, 36.76681425191642, 36.76632299026653, 36.755435422089036, 36.75240760196543, 36.7441274443568, 36.73399528827105, 36.71610272531011, 36.71007405390747, 36.709964171551036, 36.70981471389591, 36.71139723302029, 36.71995853468829, 36.720376606259435, 36.71961169839287, 36.71983312158344, 36.721503849790054, 36.724189748137256, 36.71002484998094, 36.70654950839863, 36.70487619169006, 36.69616098542509, 36.6942492742943, 36.68950633081697, 36.6709525176496, 36.64906780212068, 36.65868193746998, 36.676816550611164, 36.69371796842313, 36.710922923055016, 36.72640569730529, 36.74305743567313, 36.754957555705914, 36.77062027957593, 36.79024532631763, 36.8220898162216, 36.85626027115231, 36.87716040910961, 36.88027508648868, 36.891700199170856, 36.90443532886448, 36.89245610914918, 36.8962137046114, 36.83930941261431, 36.77862976006004, 36.72844814679286, 36.659879234598804, 36.594125996553814, 36.55237836945376, 36.52280951899881, 36.49328440399965, 36.454982499484764, 36.42838940462358, 36.40254879817231, 36.393593794930084, 36.39718125597058, 36.40758562198799, 36.41969510010914, 36.432932640046495, 36.448971764369006, 36.464990036636436, 36.47493171309688, 36.49920991316544, 36.50031482214785, 36.49984815162352, 36.500955949583904, 36.51028085967412, 36.52998559104106, 36.54194772527813, 36.54657576944607, 36.557143002642434, 36.58468306406634, 36.59751676230646, 36.60342750346099, 36.56826238329427, 36.53588017485561, 36.5204073902311, 36.509180455280145, 36.50121238282252, 36.49514716433177, 36.49680057732484, 36.49268310040146, 36.465803290978, 36.459810992454166, 36.458633042492146, 36.4557321563802, 36.46104683565769, 36.46476646701293, 36.47281649381973, 36.47895270693065, 36.480669239511855, 36.47753648163927, 36.47498785383936, 36.474230966590625, 36.484360453709755, 36.4962555831237, 36.49892134762567, 36.49924919480916, 36.50138825682123, 36.504977948903175, 36.50930352534825, 36.51844482562287, 36.542687011201544, 36.535236330396934, 36.52312019815505, 36.52092513113568, 36.50075086787323, 36.479862983313, 36.454944344705865, 36.450279912879985, 36.448241297726355, 36.44605945589, 36.44206448857475, 36.43920339712478, 36.44410110020015, 36.44571185282544, 36.45112407439863, 36.46310154607212, 36.46805345284686, 36.47171219612224, 36.47401990415328, 36.45870294789496, 36.429281599700474, 36.394630908098335, 36.364638908238085, 36.354123621944794, 36.338467667958824, 36.33899093489229, 36.343602723882746, 36.33307015447213, 36.32699835888993, 36.305471470284054, 36.266760272500655, 36.226510269299, 36.184634041316045, 36.156084524248655, 36.14023180985122, 36.124101907748475, 36.118762811817724, 36.117048519124275, 36.12416742888919, 36.12473414204975, 36.12456769927306, 36.12384788813617, 36.116959706036916, 36.115678555894675, 36.116127707604406, 36.12458094574642, 36.15073625206829, 36.15949511093217, 36.173244849966565, 36.174544032669544, 36.173414814940706, 36.15823496779057, 36.163637062087204, 36.170558437521926, 36.169583427023476, 36.17211579559122, 36.18176750073983, 36.18768582891189, 36.19700463864771, 36.19960305970303, 36.2028549569489, 36.207717241327614, 36.22654922172558, 36.240653041433745, 36.2441566928926, 36.26699195024101, 36.28929160402974, 36.30715558042162, 36.35124258278742, 36.3729350973191, 36.39562496263816, 36.388366222495506, 36.392752435853644, 36.400274463596055, 36.402421598479044, 36.39427448484483, 36.39028729987422, 36.38093394927681, 36.36499085050637, 36.35458157501164, 36.35274047218868, 36.35684582295409, 36.355729238108125, 36.350374940890525, 36.34978091642897, 36.34721903809569, 36.34640378934336, 36.34629791670165, 36.342456136507224, 36.3352760090024, 36.33103501218177, 36.32615613550052, 36.31643029996276, 36.31395931718999, 36.31189796590739, 36.31191158480169, 36.30085765847145, 36.26696637685823, 36.23993147286786, 36.22143493093407, 36.21331924801542, 36.20178177257245, 36.20321081433617, 36.210200239052384, 36.223647251166966, 36.26039875318851, 36.30740819958449, 36.35820756821104, 36.40564820689098, 36.452150511205964, 36.508907315876456, 36.567328710097804, 36.63057870213837, 36.71873523056422, 36.82593626145221, 36.935465562869034, 37.040418585078825, 37.094487591412026, 37.13423112504671, 37.17140206326354, 37.19948833119944, 37.2036323965544, 37.209640237073515, 37.20791527587373, 37.20511250549491, 37.20698235262858, 37.206171024891724, 37.23400627005493, 37.26370203434929, 37.29835725593915, 37.32322108124657, 37.3472638973882, 37.369233684340834, 37.37830670971328, 37.39687242280033, 37.40130815163886, 37.404886665374995, 37.40507446747797, 37.409915105800145, 37.421269278192135, 37.427125167029814, 37.42451637268877, 37.41921157393786, 37.41585980578222, 37.41839468242136, 37.41977166812787, 37.41876177816672, 37.41885424067689, 37.42114480168932, 37.42450861402824, 37.432416321101826, 37.43141813213049, 37.41518148060333, 37.41057266231172, 37.393961036465235, 37.36973063878848, 37.347361918756285, 37.320621283303026, 37.28180132833236, 37.244953235387655, 37.22095820949572, 37.205163226309374, 37.20215407799306, 37.20005833072781, 37.19293029074556, 37.190226457813395, 37.18197565242163, 37.18216580537821, 37.192817154874746, 37.20895678625387, 37.229349953006064, 37.240834169154546, 37.24294129490766, 37.24426894194479, 37.24323776355855], "out_sma_10": [37.6753, 37.68015, 37.6831, 37.667325, 37.65186, 37.63738333333333, 37.62368571428571, 37.60925, 37.60053333333334, 37.589980000000004, 37.57595, 37.56695, 37.56005, 37.552139999999994, 37.54964, 37.543639999999996, 37.53849, 37.535669999999996, 37.531589999999994, 37.53108999999999, 37.52409, 37.51242, 37.49392, 37.48983, 37.48883, 37.49183, 37.49083, 37.486329999999995, 37.481649999999995, 37.473150000000004, 37.464150000000004, 37.46082, 37.45782, 37.45032, 37.43882, 37.43282000000001, 37.433820000000004, 37.43812, 37.4373, 37.4383, 37.44775, 37.45125, 37.45725, 37.45625, 37.454750000000004, 37.45225, 37.445750000000004, 37.44244, 37.44644, 37.452929999999995, 37.45348, 37.4504, 37.4464, 37.448899999999995, 37.4484, 37.4454, 37.4449, 37.44577, 37.444900000000004, 37.44791, 37.451409999999996, 37.45998999999999, 37.47399, 37.49217, 37.511669999999995, 37.532169999999994, 37.555670000000006, 37.570809999999994, 37.582679999999996, 37.59133, 37.601330000000004, 37.60633, 37.61183, 37.61415, 37.62615, 37.63765, 37.64515, 37.65565], "out_sma_50": [37.6753, 37.68015, 37.6831, 37.667325, 37.65186, 37.63738333333333, 37.62368571428571, 37.60925, 37.60053333333334, 37.589980000000004, 37.58498181818182, 37.585816666666666, 37.58844615384615, 37.58505, 37.58371333333333, 37.57879375, 37.5735705882353, 37.56837222222222, 37.56424736842105, 37.560535, 37.55598571428571, 37.552454545454545, 37.547347826086956, 37.545375, 37.54576, 37.545346153846154, 37.54292592592593, 37.53907142857143, 37.53576551724138, 37.53140666666666, 37.526361290322576, 37.52381875, 37.52021818181819, 37.51741764705883, 37.51520571428572, 37.51408888888889, 37.51343783783784, 37.5125052631579, 37.51051794871795, 37.50813, 37.50718780487804, 37.50654047619047, 37.50557441860465, 37.50351590909091, 37.50177111111111, 37.500645652173915, 37.49903617021277, 37.497908333333335, 37.49744081632653, 37.49709, 37.493083999999996, 37.488368, 37.483088, 37.479488, 37.476088, 37.473188, 37.470758000000004, 37.469666, 37.468376, 37.468676, 37.468176, 37.466976, 37.465876, 37.467493999999995, 37.468494, 37.470894, 37.474194, 37.476693999999995, 37.478594, 37.480723999999995, 37.483624, 37.485758000000004, 37.489458, 37.492357999999996, 37.495958, 37.500057999999996, 37.505058, 37.510557999999996], "out_sma_200": [37.6753, 37.68015, 37.6831, 37.667325, 37.65186, 37.63738333333333, 37.62368571428571, 37.60925, 37.60053333333334, 37.589980000000004, 37.58498181818182, 37.585816666666666, 37.58844615384615, 37.58505, 37.58371333333333, 37.57879375, 37.5735705882353, 37.56837222222222, 37.56424736842105, 37.560535, 37.55598571428571, 37.552454545454545, 37.547347826086956, 37.545375, 37.54576, 37.545346153846154, 37.54292592592593, 37.53907142857143, 37.53576551724138, 37.53140666666666, 37.526361290322576, 37.52381875, 37.52021818181819, 37.51741764705883, 37.51520571428572, 37.51408888888889, 37.51343783783784, 37.5125052631579, 37.51051794871795, 37.50813, 37.50718780487804, 37.50654047619047, 37.50557441860465, 37.50351590909091, 37.50177111111111, 37.500645652173915, 37.49903617021277, 37.497908333333335, 37.49744081632653, 37.49709, 37.4966568627451, 37.49574423076923, 37.49440943396227, 37.49340185185185, 37.492067272727276, 37.49078035714285, 37.48953859649122, 37.48891896551724, 37.48853559322034, 37.48889333333333, 37.489239344262295, 37.48997741935484, 37.491168253968254, 37.493209375, 37.49508307692308, 37.49705151515152, 37.49940895522388, 37.500961764705885, 37.50217971014493, 37.503527142857145, 37.505026760563375, 37.506137499999994, 37.50769726027397, 37.509552702702706, 37.51255866666666, 37.51555131578947, 37.518336363636365, 37.52079358974359], "out_ema_10": [37.6753, 37.677063636363634, 37.67923388429752, 37.668464087152515, 37.654197889488415, 37.63798009139961, 37.62043825659968, 37.60003130085428, 37.58744379160805, 37.5706358294975, 37.56415658777068, 37.56976448090328, 37.57889821164814, 37.571989445893934, 37.57071863754958, 37.558769794358746, 37.546266195384426, 37.53421779622362, 37.52617819691024, 37.51960034292656, 37.509673007849, 37.503968824603724, 37.491429038312134, 37.492987394982656, 37.50426241407672, 37.509851066062765, 37.5044235995059, 37.49180112686846, 37.48296455834692, 37.46878918410203, 37.45173660517438, 37.45051176786995, 37.442236900984504, 37.43910291898732, 37.43926602462599, 37.44576311105762, 37.45380618177442, 37.458205057815434, 37.45398595639444, 37.446897600686356, 37.45100712783429, 37.45627855913714, 37.457864275657656, 37.450070770992625, 37.44551244899396, 37.446328367358696, 37.44245048238438, 37.44289584922358, 37.44873296754657, 37.45439970071992, 37.458145209679934, 37.45651880791994, 37.45078811557086, 37.44882664001252, 37.443585432737514, 37.43929717223978, 37.435788595468914, 37.439027032656384, 37.44398575399158, 37.455988344174926, 37.46580864523403, 37.47838889155511, 37.494136365817816, 37.51734793566912, 37.535102856456554, 37.55144779164627, 37.5702754658924, 37.57658901754833, 37.578118287085, 37.58146041670591, 37.58664943185028, 37.58634953515023, 37.59246780148655, 37.602019110307175, 37.626197453887684, 37.6468888259081, 37.66199994847026, 37.67072723056658], "out_ema_50": [37.6753, 37.67568039215686, 37.67620272971934, 37.6739987011029, 37.67070463439299, 37.66655935461288, 37.66165506619669, 37.65563722046349, 37.650741643190415, 37.644634127771184, 37.64033475021153, 37.6385569168699, 37.637829194639714, 37.63402804975188, 37.63132106740868, 37.626367300059314, 37.62101956280208, 37.61548938386867, 37.610568231560094, 37.60584006561656, 37.60031692578846, 37.59553194830656, 37.58923657778473, 37.58573710414611, 37.58453172751294, 37.58258930682616, 37.578566196754544, 37.57293614982299, 37.56784845767307, 37.56146224364668, 37.5541499987978, 37.549869606688084, 37.544188445641495, 37.53951438894968, 37.535611863892825, 37.53323492805389, 37.53153944067923, 37.52943985477024, 37.52573633105376, 37.521393729835964, 37.5193586816071, 37.51781520389702, 37.51574401943047, 37.511793273570454, 37.50838961578338, 37.50609982692913, 37.502919441559364, 37.50064416934135, 37.49963851564169, 37.498864456204764, 37.49792859517713, 37.49601766987607, 37.493232663214265, 37.4911451077941, 37.48835510356688, 37.48567451127014, 37.48309904023994, 37.48194221513249, 37.48132879493122, 37.482453155914314, 37.48353342430983, 37.48555172139572, 37.488667340164525, 37.49388822878553, 37.49863771000963, 37.503593093930824, 37.50953061965903, 37.51327451692731, 37.51608728096938, 37.519240720931364, 37.522799908345824, 37.525239127626385, 37.52895524026849, 37.53350601515992, 37.54140774005561, 37.54919567181813, 37.556286037629185, 37.56231403615353], "out_ema_200": [37.6753, 37.675396517412935, 37.675531875448634, 37.674979319474026, 37.67413375410613, 37.67304784610508, 37.67173891231299, 37.67011165945416, 37.668725473787944, 37.66699686210846, 37.665683460495444, 37.664980142480566, 37.664532578873796, 37.663302403959634, 37.66232427058691, 37.66075885495918, 37.65905976187501, 37.65727807270212, 37.655613614267274, 37.6539657176079, 37.65208546171131, 37.65035625313707, 37.648213404847155, 37.64673864459992, 37.64582582226559, 37.64472307776544, 37.64308404216578, 37.641013554184035, 37.63904526011255, 37.63671645155422, 37.63411230775766, 37.63223059325261, 37.62996959232473, 37.62793009389364, 37.62606014271062, 37.6245570567135, 37.623218180527296, 37.62177322350712, 37.619914783472225, 37.61787583040285, 37.61639945398093, 37.61504224548361, 37.6135492878171, 37.61157367301295, 37.60971721855511, 37.608127992499846, 37.60630582342025, 37.60469979532652, 37.60340925009939, 37.6021803023372, 37.600914826692055, 37.59940522642646, 37.597669851039136, 37.59610099679994, 37.59434874807557, 37.592613934661884, 37.590896383073215, 37.58953024990831, 37.58830407826743, 37.58752493321004, 37.586753540839794, 37.58623858023443, 37.58602725107787, 37.586383198828344, 37.58666794311861, 37.58704935661992, 37.5877254824247, 37.587897368171724, 37.58786853863768, 37.587954423825366, 37.588173782792275, 37.588142202864, 37.58845919587033, 37.58902179093629, 37.590474310429464, 37.59196212823613, 37.59333563939797, 37.594496478806946], "out_macd": [0.0, 0.0007737891737917835, 0.0016903044618175045, -0.0031151642380180533, -0.00923779453859197, -0.015923755092728697, -0.022855219856310782, -0.03068180655306918, -0.03466124847727059, -0.04023988532982514, -0.040961154825929214, -0.036273133435969385, -0.03019251116821664, -0.031394388181588795, -0.030055751788289342, -0.03345077168768995, -0.036926063384512986, -0.0400257812280671, -0.04120048003737509, -0.041651306967317225, -0.04352416217490429, -0.04343452836690176, -0.04632345312282382, -0.04287376792450459, -0.0352949687756805, -0.030550382903797413, -0.030872426646297413, -0.03436266118362852, -0.03605144708969732, -0.04001102069599227, -0.04505044707476458, -0.04290127461283788, -0.043919429810891586, -0.042621181834313404, -0.039921743313243496, -0.03455982716923245, -0.028768470336530072, -0.024860501646095656, -0.024945591684691237, -0.026323419017671768, -0.022755353036188808, -0.018862932645724584, -0.0167949345318803, -0.018971916812688505, -0.01966360473282691, -0.017987136810063475, -0.018462985169037438, -0.017037932058045158, -0.013326133386378558, -0.00987528105517299, -0.007449966196759306, -0.007523010496328197, -0.009424990953291967, -0.009611158081085591, -0.011242928245799533, -0.01239325611564368, -0.013153276456797869, -0.01091849722030247, -0.008030069075232404, -0.002189504926533914, 0.002411387268907106, 0.00798289668392016, 0.01465022859957088, 0.02423802165485256, 0.03093115841720362, 0.03662029794990218, 0.04305343806298367, 0.043614406093887226, 0.04196143909707928, 0.041105565363430685, 0.04104349260501294, 0.038532825998210285, 0.0389186817792293, 0.04077177469280713, 0.048938479685581626, 0.055178052204865935, 0.05864007566351148, 0.0590887826392148], "out_signal": [0.0, 0.0001547578347583567, 0.0004618671601701863, -0.00025353911946746164, -0.0020503902032923634, -0.00482506318117963, -0.008431094516205861, -0.012881236923578527, -0.017237239234316942, -0.02183776845341858, -0.02566244572792071, -0.027784583269530448, -0.02826616884926769, -0.028891812715731914, -0.029124600530243402, -0.029989834761732715, -0.03137708048628877, -0.033106820634644436, -0.03472555251519057, -0.0361107034056159, -0.03759339515947358, -0.03876162180095922, -0.04027398806533214, -0.04079394403716663, -0.03969414898486941, -0.03786539576865501, -0.036466801944183495, -0.0360459737920725, -0.03604706845159746, -0.036839858900476426, -0.038481976535334056, -0.03936583615083482, -0.04027655488284618, -0.04074548027313963, -0.04058073288116041, -0.03937655173877482, -0.03725493545832588, -0.03477604869587984, -0.03280995729364212, -0.03151264963844805, -0.029761190317996202, -0.02758153878354188, -0.025424217933209564, -0.024133757709105357, -0.023239727113849667, -0.022189209053092428, -0.02144396427628143, -0.020562757832634178, -0.019115432943383054, -0.017267402565741042, -0.015303915291944695, -0.013747734332821396, -0.012883185656915512, -0.012228780141749529, -0.012031609762559532, -0.012103939033176362, -0.012313806517900665, -0.012034744658381027, -0.011233809541751304, -0.009424948618707825, -0.007057681441184839, -0.004049565816163839, -0.00030960693301689554, 0.004599918784556996, 0.009866166711086321, 0.015216992958849493, 0.020784281979676328, 0.02535030680251851, 0.028672533261430665, 0.03115913968183067, 0.03313601026646713, 0.03421537341281576, 0.03515603508609847, 0.03627918300744021, 0.038811042343068494, 0.04208444431542799, 0.04539557058504469, 0.048134212995878715], "out_upper_bb": [null, 37.69386787155503, 37.69718971255918, 37.731465133042164, 37.74056621173288, 37.74380140823918, 37.74489145829544, 37.74803262550787, 37.74049164855612, 37.737854144686175, 37.72913204033029, 37.72338016164813, 37.72151109076004, 37.7153962784574, 37.709744165539846, 37.706753899395565, 37.70474060700304, 37.703053839039434, 37.69998426045726, 37.696760282064986, 37.68132272935794, 37.65816648467388, 37.631733345546536, 37.61665375472994, 37.610779783978565, 37.607079072344824, 37.60479004405915, 37.60792356185213, 37.607608224430784, 37.6128401802554, 37.61726172579421, 37.60191317503878, 37.578159374866225, 37.5699560002479, 37.5538536708718, 37.55044455694274, 37.55044455694274, 37.550264605322035, 37.54729732961465, 37.54445951532815, 37.54480627661979, 37.54498450134469, 37.5460014259836, 37.54132765174511, 37.52137689387309, 37.50459772802997, 37.4996946960784, 37.500186825900464, 37.50375839190533, 37.50717319753864, 37.50368239607623, 37.50383204521194, 37.50186350622529, 37.50135441218001, 37.50222404529673, 37.50008757997076, 37.49425631060875, 37.49077032466737, 37.49314205715493, 37.50363462402875, 37.511480670751226, 37.523957825789246, 37.544700433646504, 37.57897448154565, 37.603874901315734, 37.62752293963704, 37.65407427859419, 37.66654300063671, 37.674793601136564, 37.68386813833759, 37.693959248493215, 37.698574584732114, 37.704423094140814, 37.713187252942134, 37.73562082937701, 37.7528648673712, 37.76135639709182, 37.765554115656464], "out_lower_bb": [null, 37.66643212844497, 37.66901028744083, 37.60318486695783, 37.563153788267115, 37.530965258427486, 37.502479970275985, 37.47046737449214, 37.46057501811055, 37.442105855313834, 37.44083159603334, 37.4482531716852, 37.45538121693226, 37.45470372154261, 37.45768250112681, 37.45083360060444, 37.44240056946756, 37.43369060540501, 37.42851047638484, 37.42430971793502, 37.41871727064207, 37.42120351532612, 37.42223665445347, 37.425316245270054, 37.427690216021425, 37.42839092765518, 37.42452995594085, 37.41407643814787, 37.40563177556921, 37.3913998197446, 37.37097827420578, 37.37132682496122, 37.373580625133776, 37.37019399975209, 37.3737963291282, 37.37420544305726, 37.37420544305726, 37.37418539467797, 37.37165267038536, 37.36699048467185, 37.367093723380215, 37.36708549865531, 37.3690685740164, 37.36524234825488, 37.37219310612691, 37.38047227197003, 37.3798753039216, 37.380373174099525, 37.379981608094674, 37.384056802461366, 37.39754760392377, 37.39781795478805, 37.40178649377471, 37.403795587819985, 37.40092595470328, 37.39756242002924, 37.396393689391246, 37.39743967533263, 37.39819794284506, 37.39720537597124, 37.39340932924877, 37.38643217421076, 37.37568956635349, 37.362095518454346, 37.35619509868427, 37.35004706036295, 37.34649572140581, 37.3500369993633, 37.35278639886344, 37.355371861662405, 37.358780751506785, 37.367745415267876, 37.38139690585917, 37.39313274705788, 37.40219917062298, 37.416955132628786, 37.43946360290818, 37.46090588434354], "overall_sma_10": [36.68, 36.7325, 36.708333333333336, 36.685, 36.685, 36.67666666666667, 36.67285714285714, 36.68, 36.67888888888889, 36.68, 36.677499999999995, 36.663, 36.658, 36.66816, 36.66916, 36.67916, 36.69116, 36.69366, 36.69416, 36.70316, 36.721160000000005, 36.73866, 36.75666, 36.76399, 36.768989999999995, 36.76998999999999, 36.770979999999994, 36.76998, 36.77748, 36.77098, 36.761979999999994, 36.75248, 36.75243, 36.75694, 36.76344, 36.76702, 36.77203, 36.77853, 36.78553, 36.7962, 36.7977, 36.7997, 36.79375, 36.777249999999995, 36.760749999999994, 36.74031, 36.712810000000005, 36.686310000000006, 36.658550000000005, 36.634949999999996, 36.61945, 36.60395, 36.59405, 36.59355, 36.59733, 36.60319, 36.60869, 36.61069, 36.615449999999996, 36.61838, 36.62088, 36.63038, 36.63141, 36.62841, 36.62613, 36.627629999999996, 36.63262999999999, 36.64063, 36.63968, 36.63218, 36.63068, 36.62318, 36.62549, 36.632490000000004, 36.635769999999994, 36.642269999999996, 36.657770000000006, 36.680769999999995, 36.68072, 36.68172, 36.69022, 36.70822, 36.71678, 36.720279999999995, 36.724869999999996, 36.738369999999996, 36.75394, 36.752430000000004, 36.78743, 36.82313, 36.83863, 36.846630000000005, 36.85363, 36.86363, 36.873760000000004, 36.87826, 36.86919, 36.8702, 36.8662, 36.866290000000006, 36.868790000000004, 36.86746, 36.87096, 36.86997, 36.87296, 36.87596, 36.87396, 36.86996, 36.86146, 36.84956999999999, 36.83757, 36.83293, 36.830420000000004, 36.82991, 36.82742, 36.81842, 36.80942, 36.80742, 36.803610000000006, 36.79871000000001, 36.79371, 36.78918, 36.787189999999995, 36.78669, 36.78619, 36.79019, 36.79869, 36.80269, 36.807, 36.815, 36.83232, 36.852500000000006, 36.863, 36.871990000000004, 36.88499, 36.89099, 36.90799, 36.93349, 36.97249, 37.00199, 37.02867, 37.04548, 37.05798, 37.07749, 37.08683, 37.093329999999995, 37.08982, 37.08182, 37.064820000000005, 37.05632, 37.043319999999994, 37.02883, 37.02283, 37.00983, 36.99449, 36.98999, 36.968, 36.93742, 36.90284, 36.86034, 36.81383999999999, 36.77584, 36.74334, 36.70634, 36.66968, 36.633179999999996, 36.61318, 36.60476, 36.60734, 36.622339999999994, 36.639340000000004, 36.65584, 36.670339999999996, 36.69484, 36.721500000000006, 36.734, 36.75, 36.762, 36.763999999999996, 36.762, 36.761, 36.7575, 36.74865, 36.731649999999995, 36.71865, 36.712149999999994, 36.69815, 36.673649999999995, 36.653150000000004, 36.63815, 36.62665, 36.61415, 36.60265, 36.592650000000006, 36.579989999999995, 36.562490000000004, 36.55949, 36.56466, 36.56716, 36.57566, 36.58216, 36.58533, 36.589180000000006, 36.597179999999994, 36.61234, 36.63334, 36.64534, 36.65922, 36.670410000000004, 36.671910000000004, 36.67641, 36.678239999999995, 36.67999999999999, 36.67599, 36.66749, 36.654990000000005, 36.63999, 36.621179999999995, 36.60899, 36.59155, 36.570049999999995, 36.55055, 36.541790000000006, 36.538799999999995, 36.5323, 36.5303, 36.5313, 36.53956, 36.544059999999995, 36.5535, 36.562, 36.576499999999996, 36.574, 36.572, 36.5615, 36.5475, 36.5295, 36.5051, 36.48959, 36.468090000000004, 36.46040000000001, 36.4529, 36.440900000000006, 36.4274, 36.4169, 36.4029, 36.38976, 36.37303, 36.35104, 36.335539999999995, 36.30711, 36.27611, 36.26161, 36.24561, 36.243610000000004, 36.252480000000006, 36.26312, 36.27025, 36.27775, 36.289750000000005, 36.293870000000005, 36.299369999999996, 36.30337, 36.30137, 36.30187, 36.302, 36.315000000000005, 36.333999999999996, 36.3485, 36.361, 36.386, 36.407, 36.423, 36.4435, 36.458999999999996, 36.465, 36.45943, 36.46093, 36.46693, 36.470240000000004, 36.47223, 36.47673, 36.48285, 36.48885, 36.49772, 36.513220000000004, 36.533789999999996, 36.544779999999996, 36.55428, 36.553470000000004, 36.544470000000004, 36.536469999999994, 36.52435, 36.50985, 36.49298, 36.476479999999995, 36.45848, 36.44649, 36.431490000000004, 36.43049, 36.43300000000001, 36.436, 36.4485, 36.4705, 36.494, 36.516, 36.538, 36.560500000000005, 36.5795, 36.5935, 36.61648, 36.64698, 36.69099, 36.73949, 36.78780999999999, 36.84331, 36.904309999999995, 36.96494, 37.03958, 37.11308, 37.1766, 37.2281, 37.25309, 37.270889999999994, 37.28486, 37.298860000000005, 37.30536, 37.31273, 37.315090000000005, 37.31559, 37.32859, 37.345090000000006, 37.37209, 37.39142, 37.40763, 37.42063, 37.43963, 37.45563, 37.46713, 37.48363, 37.49363, 37.51063, 37.51913, 37.528099999999995, 37.5381, 37.5416, 37.537099999999995, 37.5356, 37.5291, 37.5221, 37.51715, 37.50815, 37.50664999999999, 37.51255, 37.521550000000005, 37.53823, 37.55523, 37.57373, 37.59923, 37.61373, 37.62268, 37.62268, 37.62468, 37.62267, 37.617670000000004, 37.606489999999994, 37.58899, 37.56264, 37.53514, 37.51314, 37.49114, 37.475139999999996, 37.45229, 37.4237, 37.3947, 37.3712, 37.3562, 37.34855, 37.33555, 37.32605, 37.31905, 37.30855, 37.2999, 37.30200000000001, 37.3065, 37.311499999999995, 37.31425, 37.32025, 37.33237, 37.34287, 37.3794, 37.4194, 37.4608, 37.4913, 37.518299999999996, 37.5398, 37.5592, 37.56952, 37.58098, 37.58998, 37.57595, 37.56695, 37.56005, 37.55214, 37.54964, 37.543639999999996, 37.53849, 37.53567, 37.53159, 37.53109, 37.52409, 37.512420000000006, 37.49392, 37.48983, 37.48883, 37.49183, 37.49083, 37.48633, 37.48165, 37.47315, 37.46415, 37.46082, 37.45782, 37.45032, 37.43882, 37.43282000000001, 37.43382, 37.43812, 37.4373, 37.4383, 37.44775, 37.45125, 37.45725, 37.45625, 37.454750000000004, 37.45225, 37.445750000000004, 37.44244, 37.44644, 37.452929999999995, 37.45348, 37.450399999999995, 37.4464, 37.448899999999995, 37.4484, 37.4454, 37.4449, 37.44577, 37.444900000000004, 37.44791, 37.451409999999996, 37.45999, 37.47399, 37.49217, 37.511669999999995, 37.532169999999994, 37.555670000000006, 37.57081, 37.582679999999996, 37.59133, 37.60133, 37.60633, 37.611830000000005, 37.61415, 37.62615, 37.63765, 37.645149999999994, 37.65565], "overall_sma_50": [36.68, 36.7325, 36.708333333333336, 36.685, 36.685, 36.67666666666667, 36.67285714285714, 36.68, 36.67888888888889, 36.68, 36.677727272727275, 36.67458333333333, 36.66961538461538, 36.67297142857143, 36.67444, 36.678225, 36.68362352941176, 36.68758888888889, 36.68692631578947, 36.69158, 36.698409523809524, 36.703709090909086, 36.70746086956522, 36.71089583333333, 36.71226, 36.71351923076923, 36.71597777777778, 36.717014285714285, 36.718151724137925, 36.718046666666666, 36.71891612903226, 36.71895, 36.721087878787884, 36.724438235294116, 36.72688285714286, 36.72838055555556, 36.73112702702703, 36.73320263157895, 36.73542820512821, 36.737585, 36.73813170731707, 36.73817619047619, 36.73798604651163, 36.73644090909091, 36.734408888888886, 36.73097391304348, 36.72722978723404, 36.72343333333333, 36.7197387755102, 36.717058, 36.715557999999994, 36.711558, 36.710978, 36.711978, 36.711934, 36.711934, 36.711133999999994, 36.707834, 36.706234, 36.704734, 36.704234, 36.705034, 36.70566, 36.704028, 36.703328, 36.701628, 36.699428000000005, 36.697228, 36.695338, 36.690538000000004, 36.686138, 36.681938, 36.679426, 36.677727999999995, 36.676684, 36.676084, 36.676786, 36.679386, 36.675986, 36.672686, 36.671786000000004, 36.673086, 36.672295999999996, 36.670396000000004, 36.66897, 36.670353999999996, 36.673168000000004, 36.674166, 36.676366, 36.678072, 36.679972, 36.682472, 36.68427199999999, 36.687672, 36.691572, 36.697944, 36.704444, 36.710944, 36.717896, 36.72434, 36.72984, 36.735174, 36.739654, 36.742956, 36.746698, 36.752498, 36.757498, 36.762798000000004, 36.767098, 36.770578, 36.773178, 36.775684, 36.779456, 36.783256, 36.786956, 36.790656, 36.792856, 36.796156, 36.799884, 36.803884, 36.805783999999996, 36.808884, 36.811796, 36.814096000000006, 36.81704, 36.82024, 36.82104, 36.82054, 36.825140000000005, 36.83054, 36.834204, 36.837740000000004, 36.84104, 36.844438, 36.849064, 36.850764, 36.85185, 36.856752, 36.862152, 36.866312, 36.872212, 36.87751, 36.881910000000005, 36.88721, 36.891678, 36.893778000000005, 36.895976, 36.899076, 36.901875999999994, 36.904318, 36.907118, 36.909784, 36.912284, 36.915182, 36.915984, 36.916584, 36.914784, 36.91256799999999, 36.910152000000004, 36.906472, 36.902372, 36.898366, 36.894867999999995, 36.890468, 36.884436, 36.879536, 36.875536000000004, 36.872036, 36.870898000000004, 36.871198, 36.871498, 36.871698, 36.871498, 36.872097999999994, 36.871498, 36.868298, 36.865798, 36.863898, 36.862297999999996, 36.860598, 36.857234, 36.852698000000004, 36.848628, 36.844030000000004, 36.83823, 36.83253, 36.82383, 36.811930000000004, 36.798429999999996, 36.78783, 36.77683, 36.766432, 36.757562, 36.747062, 36.736862, 36.726362, 36.717763999999995, 36.708498, 36.69889800000001, 36.691697999999995, 36.684597999999994, 36.677732, 36.670832, 36.664532, 36.660432, 36.655032, 36.653232, 36.652858, 36.652412, 36.654011999999994, 36.657112000000005, 36.658212000000006, 36.658164, 36.658462, 36.659994000000005, 36.659394, 36.658594, 36.656142, 36.652741999999996, 36.647854, 36.643254, 36.637154, 36.632453999999996, 36.627254, 36.622154, 36.618654, 36.614854, 36.611654, 36.608754000000005, 36.606154, 36.603454, 36.600953999999994, 36.597524, 36.595324, 36.590723999999994, 36.585724, 36.581124, 36.577943999999995, 36.576042, 36.572142, 36.570204000000004, 36.568704, 36.565174, 36.562273999999995, 36.558105999999995, 36.553806, 36.547178, 36.539618, 36.532818, 36.524118, 36.515194, 36.50686, 36.49966, 36.49196, 36.48436, 36.477633999999995, 36.470734, 36.461824, 36.454286, 36.447686, 36.438686, 36.431086, 36.424334, 36.417036, 36.411236, 36.407036000000005, 36.405736000000005, 36.404388, 36.402188, 36.401576, 36.401876, 36.402376, 36.400576, 36.397976, 36.396576, 36.393975999999995, 36.391362, 36.388662, 36.386762, 36.384924, 36.383922, 36.382422, 36.382346000000005, 36.381346, 36.38382, 36.38712, 36.39222, 36.396598, 36.399699999999996, 36.402, 36.400735999999995, 36.399136000000006, 36.399036, 36.397836000000005, 36.399036, 36.401835999999996, 36.405964000000004, 36.41129, 36.41579, 36.420989999999996, 36.425914000000006, 36.431114, 36.436414, 36.442814, 36.449114, 36.454539999999994, 36.46094, 36.469339999999995, 36.476139999999994, 36.48174, 36.490436, 36.500636, 36.513938, 36.530438, 36.546302, 36.562802, 36.578802, 36.595528, 36.614356, 36.632156, 36.648556, 36.664856, 36.679956000000004, 36.695916000000004, 36.711473999999995, 36.729574, 36.747988, 36.765888, 36.783988, 36.801226, 36.819828, 36.838528000000004, 36.857804, 36.87643, 36.893456, 36.911056, 36.929156, 36.948058, 36.966558, 36.987258, 37.00966, 37.033359999999995, 37.05676, 37.080079999999995, 37.10248, 37.124080000000006, 37.14488, 37.165879999999994, 37.18608, 37.20558, 37.22649, 37.24779, 37.26839, 37.28849, 37.30799, 37.328526000000004, 37.348326, 37.368526, 37.390026000000006, 37.409626, 37.42773, 37.44293, 37.455128, 37.465126, 37.473962, 37.481162, 37.485262, 37.488066, 37.489138000000004, 37.489638, 37.490638, 37.492338, 37.494968, 37.495688, 37.49593, 37.49563, 37.49543, 37.49523, 37.49323, 37.49173, 37.488730000000004, 37.485029999999995, 37.48053, 37.477804, 37.475704, 37.473804, 37.470354, 37.468154, 37.466278, 37.463578000000005, 37.465884, 37.466784, 37.468863999999996, 37.470444, 37.471744, 37.473444, 37.474774000000004, 37.474938, 37.476654, 37.477154, 37.477644, 37.478544, 37.479544000000004, 37.478362, 37.477362, 37.474526, 37.471425999999994, 37.467326, 37.463125999999995, 37.460626, 37.457926, 37.456492000000004, 37.453392, 37.451794, 37.451594, 37.451594, 37.451794, 37.45206399999999, 37.452428, 37.452628, 37.452528, 37.453628, 37.454498, 37.457117999999994, 37.460418, 37.46391800000001, 37.467318, 37.469978, 37.472778000000005, 37.475078, 37.478268, 37.482168, 37.485968, 37.487967999999995, 37.490068, 37.492067999999996, 37.493618, 37.494416, 37.495591999999995, 37.49709, 37.493083999999996, 37.488368, 37.483088, 37.479487999999996, 37.476088, 37.473188, 37.470758, 37.469666, 37.468376, 37.468676, 37.468176, 37.466976, 37.465876, 37.467494, 37.468494, 37.470894, 37.474194000000004, 37.476694, 37.478594, 37.480724, 37.483624, 37.485758, 37.489458, 37.492357999999996, 37.495957999999995, 37.500057999999996, 37.505058, 37.510558], "overall_sma_200": [36.68, 36.7325, 36.708333333333336, 36.685, 36.685, 36.67666666666667, 36.67285714285714, 36.68, 36.67888888888889, 36.68, 36.677727272727275, 36.67458333333333, 36.66961538461538, 36.67297142857143, 36.67444, 36.678225, 36.68362352941176, 36.68758888888889, 36.68692631578947, 36.69158, 36.698409523809524, 36.703709090909086, 36.70746086956522, 36.71089583333333, 36.71226, 36.71351923076923, 36.71597777777778, 36.717014285714285, 36.718151724137925, 36.718046666666666, 36.71891612903226, 36.71895, 36.721087878787884, 36.724438235294116, 36.72688285714286, 36.72838055555556, 36.73112702702703, 36.73320263157895, 36.73542820512821, 36.737585, 36.73813170731707, 36.73817619047619, 36.73798604651163, 36.73644090909091, 36.734408888888886, 36.73097391304348, 36.72722978723404, 36.72343333333333, 36.7197387755102, 36.717058, 36.71486078431372, 36.71236346153846, 36.71082830188679, 36.70997962962963, 36.70948545454546, 36.70815535714286, 36.70643333333334, 36.70399482758621, 36.70206271186441, 36.70061166666667, 36.699454098360654, 36.69914032258065, 36.69822222222222, 36.697234375, 36.696661538461534, 36.69595454545455, 36.69541791044776, 36.694676470588234, 36.69302173913043, 36.69083571428571, 36.689767605633804, 36.68859027777778, 36.68825890410959, 36.68848513513514, 36.68854266666666, 36.68889078947368, 36.69052857142857, 36.69289358974359, 36.691464556962025, 36.68969625, 36.68982345679012, 36.690984146341464, 36.69169518072289, 36.69227023809524, 36.692816470588234, 36.69464418604651, 36.697817241379305, 36.699659090909094, 36.70224719101124, 36.704522222222224, 36.70617582417582, 36.70790217391304, 36.70910752688172, 36.710499999999996, 36.71186315789473, 36.713770833333335, 36.71548453608248, 36.7170612244898, 36.71880808080808, 36.720698999999996, 36.72227623762376, 36.72354509803921, 36.7248213592233, 36.72583365384615, 36.72720571428572, 36.7290716981132, 36.7302953271028, 36.73121851851852, 36.73189541284404, 36.732414545454546, 36.732663063063065, 36.73331160714286, 36.73416637168141, 36.73496315789473, 36.73592, 36.736774137931036, 36.73705811965812, 36.73767627118644, 36.7379218487395, 36.73793916666667, 36.73770826446281, 36.73789098360656, 36.73847723577236, 36.73913467741935, 36.7399416, 36.74101349206349, 36.74191102362205, 36.74275546875, 36.74327674418605, 36.74386692307692, 36.74493053435115, 36.74657348484848, 36.74783984962406, 36.74904925373134, 36.75068592592593, 36.75204117647059, 36.754033576642335, 36.75657681159421, 36.75976690647482, 36.762304285714286, 36.76505390070922, 36.76762323943662, 36.769527972027966, 36.77185763888889, 36.77386827586207, 36.775417123287674, 36.77687619047619, 36.778552702702704, 36.780240268456375, 36.781905333333334, 36.783482119205296, 36.78480789473684, 36.78608366013072, 36.78731038961039, 36.78810193548387, 36.7891717948718, 36.78904968152866, 36.788607594936714, 36.787950943396226, 36.786807499999995, 36.78536770186335, 36.78425432098766, 36.783461349693255, 36.7823731707317, 36.78092484848485, 36.77977469879518, 36.778518562874254, 36.77766428571429, 36.77726390532545, 36.777132941176475, 36.77682807017544, 36.77678837209302, 36.7769225433526, 36.77734252873563, 36.77752914285715, 36.777173863636364, 36.77690734463277, 36.77678426966292, 36.77652290502793, 36.776292222222224, 36.775953591160224, 36.77572857142857, 36.77537759562842, 36.774859239130436, 36.774346486486486, 36.773677956989246, 36.77269572192513, 36.77129840425532, 36.769995238095234, 36.76902157894737, 36.76813664921466, 36.767313020833335, 36.76642797927461, 36.76546701030928, 36.76437948717949, 36.76290306122449, 36.7618730964467, 36.76086212121212, 36.759802512562814, 36.7593535, 36.7592785, 36.758562, 36.758437, 36.758662, 36.758762, 36.759012, 36.759162, 36.759014500000006, 36.758974, 36.758949, 36.759223999999996, 36.759324, 36.759537, 36.7590535, 36.758678499999995, 36.7578035, 36.7566035, 36.755390500000004, 36.7547155, 36.75336849999999, 36.7516685, 36.7499185, 36.748793500000005, 36.747794, 36.746844, 36.745819000000004, 36.7446195, 36.7438695, 36.7430445, 36.7424945, 36.7416695, 36.741119499999996, 36.739872, 36.738547, 36.736747, 36.734843, 36.732493, 36.730198, 36.728247499999995, 36.726089, 36.7248045, 36.7237795, 36.7222295, 36.7210545, 36.7195545, 36.7179725, 36.7163405, 36.714534, 36.712872, 36.711118500000005, 36.7091875, 36.7073875, 36.7056075, 36.7036575, 36.7018685, 36.700437, 36.699062, 36.697512, 36.695987, 36.694687, 36.692837, 36.690837, 36.6892055, 36.6873055, 36.685655499999996, 36.6841555, 36.6831805, 36.6821805, 36.681428, 36.681128, 36.680603, 36.680028, 36.679081000000004, 36.677856, 36.676817, 36.675292, 36.673263500000004, 36.6711885, 36.6707385, 36.670554, 36.6697035, 36.6684535, 36.6673845, 36.6662845, 36.665459500000004, 36.6640345, 36.662256, 36.660806, 36.659081, 36.657071, 36.6549955, 36.652945499999994, 36.6509205, 36.6485955, 36.6464205, 36.6439455, 36.6417205, 36.6396205, 36.637345499999995, 36.635281, 36.633206, 36.631372500000005, 36.6297975, 36.628622, 36.627472499999996, 36.625947499999995, 36.624922500000004, 36.6241475, 36.6232475, 36.6224775, 36.6221515, 36.622075, 36.622826, 36.624101, 36.625492, 36.627192, 36.629667, 36.6320235, 36.635045999999996, 36.638196, 36.641296, 36.644020999999995, 36.646121, 36.64831100000001, 36.650425500000004, 36.6526255, 36.6550005, 36.6575255, 36.660450499999996, 36.663225499999996, 36.6661095, 36.6686505, 36.671575499999996, 36.6742825, 36.6765575, 36.6791075, 36.6815825, 36.6836325, 36.6851825, 36.6873075, 36.6893575, 36.691908000000005, 36.694633, 36.696813, 36.699121, 36.701521, 36.7039465, 36.7063215, 36.7083965, 36.7105965, 36.713049, 36.715874, 36.718824, 36.721949, 36.725474, 36.728933, 36.733308, 36.738136999999995, 36.743216, 36.748266, 36.753491, 36.758216, 36.762890999999996, 36.7677655, 36.7728735, 36.777598499999996, 36.782098500000004, 36.786031, 36.789606, 36.792806, 36.796081, 36.799181, 36.8019885, 36.8042085, 36.8065335, 36.8094585, 36.812408500000004, 36.815358499999995, 36.8181835, 36.8210085, 36.8239835, 36.8267335, 36.829550999999995, 36.832726, 36.835926, 36.839426, 36.843213500000005, 36.8476885, 36.8521445, 36.8562445, 36.861621, 36.866996, 36.8724585, 36.877658499999995, 36.8828415, 36.888291499999994, 36.893199, 36.8979315, 36.902835499999995, 36.9069605, 36.9113105, 36.916077, 36.921002, 36.9254065, 36.9297065, 36.9338065, 36.937856499999995, 36.941754, 36.9458945, 36.9499195, 36.953694500000005, 36.957786, 36.961698, 36.9660985, 36.9707735, 36.975648500000005, 36.9803985, 36.9850115, 36.9895275, 36.9939995, 36.9983995, 37.003299500000004, 37.0074995, 37.011674500000005, 37.0160995, 37.0207745, 37.0255245, 37.0299395, 37.0341895, 37.0382395, 37.042687, 37.047037, 37.051662, 37.055887000000006, 37.060762, 37.066012, 37.071337, 37.0768065, 37.082032000000005, 37.087481499999996, 37.092341000000005, 37.096912, 37.101937, 37.106961999999996, 37.112337, 37.118137000000004, 37.124094, 37.1304435, 37.136725, 37.1431, 37.149556, 37.156106, 37.162556, 37.169290000000004, 37.17574, 37.1821215, 37.1887215, 37.1954715, 37.2019715, 37.208179, 37.214929000000005, 37.221454, 37.227979, 37.234929, 37.241954, 37.248903999999996, 37.25522900000001, 37.261554000000004], "overall_ema_10": [36.68, 36.699090909090906, 36.69198347107437, 36.67798647633358, 36.67926166245474, 36.67121408746297, 36.66735698065152, 36.67874662053306, 36.677156325890685, 36.6794915393651, 36.67503853220781, 36.66866788998821, 36.65800100089944, 36.66865536437226, 36.67344529812276, 36.684637062100435, 36.70015759626399, 36.71012894239781, 36.703741861961845, 36.717606977968785, 36.73895116379264, 36.75277822492125, 36.75954582039011, 36.765064762137364, 36.76141662356693, 36.75843178291839, 36.76233509511505, 36.759183259639585, 36.757513576068746, 36.749783834965335, 36.74891404678982, 36.74365694737349, 36.75199204785103, 36.767084402787205, 36.77488723864408, 36.775962286163335, 36.785787325042726, 36.79018962958041, 36.795609696929425, 36.8003533883968, 36.79301640868829, 36.78337706165405, 36.77367214135331, 36.754822661107255, 36.734854904542296, 36.70604492189824, 36.67858220882583, 36.65429453449386, 36.63395007367679, 36.62517733300828, 36.62150872700677, 36.6148707766419, 36.61780336270701, 36.62638456948755, 36.63664192048981, 36.63634338949166, 36.63155368231135, 36.61945301280019, 36.6140979195638, 36.61426193418856, 36.61712340069973, 36.628555509663414, 36.63087268972461, 36.63162310977468, 36.6367825443611, 36.63918571811362, 36.64297013300205, 36.64333919972895, 36.63191389068732, 36.615202274198715, 36.61516549707167, 36.613317224876816, 36.62260500217194, 36.63758591086795, 36.64762483616468, 36.65987486595292, 36.68807943577966, 36.72206499291063, 36.69623499419961, 36.66964681343604, 36.67516557462948, 36.69513547015139, 36.705110839214775, 36.71145432299391, 36.71640808244956, 36.74069752200418, 36.78251615436706, 36.79658594448214, 36.82084304548539, 36.83650794630623, 36.83987013788691, 36.844439203725656, 36.83999571213917, 36.83999649175023, 36.83999712961382, 36.849997651502214, 36.85545262395635, 36.858097601418834, 36.8638980375245, 36.871898394338224, 36.87337141354946, 36.869431156540465, 36.86680730989674, 36.86013325355188, 36.86190902563335, 36.87338011188183, 36.87094736426695, 36.86350238894568, 36.85286559095556, 36.84125366532727, 36.826480271631404, 36.822629313152966, 36.82395125621606, 36.82414193690405, 36.8279343120124, 36.8292189825556, 36.81845189481822, 36.81691518666945, 36.80782151636591, 36.79549033157211, 36.77994663492263, 36.7763199740276, 36.78244361511349, 36.78927204872922, 36.79849531259663, 36.81240525576088, 36.82014975471345, 36.82557707203827, 36.82274487712222, 36.82224580855454, 36.83332838881735, 36.85668686357783, 36.867289252018224, 36.87503666074218, 36.89230272242542, 36.90006586380262, 36.922781161293045, 36.95591185923976, 37.00029152119617, 37.02114760825141, 37.04457531584206, 37.06008889477987, 37.056436368456254, 37.065266119646026, 37.064926825164925, 37.05312194786221, 37.041627048250895, 37.03860394856891, 37.037039594283655, 37.03575966805026, 37.032894273859306, 37.0241862240667, 37.01615236514548, 37.00867011693721, 36.99073009567589, 36.984233714643906, 36.94528213016319, 36.90417628831534, 36.864180599530734, 36.81705685416151, 36.76941015340487, 36.739517398240345, 36.72415059856028, 36.702486853367496, 36.67356197093704, 36.65836888531212, 36.64230181525537, 36.640974212481666, 36.65352435566682, 36.671974472818306, 36.68161547776043, 36.6976853908949, 36.71628804709582, 36.74059931126022, 36.753217618303815, 36.74626896043039, 36.743310967624865, 36.745436246238526, 36.742629656013335, 36.74124244582909, 36.73647109204198, 36.736203620761614, 36.73171205335041, 36.72230986183215, 36.71461715968085, 36.70286858519342, 36.68234702424916, 36.651011201658406, 36.628100074084145, 36.620263696977936, 36.61657938843649, 36.61538313599349, 36.61194983854013, 36.606140776987374, 36.59655154480785, 36.574451263933696, 36.571823761400296, 36.56998307750933, 36.56634979068945, 36.58519528329137, 36.599705231783844, 36.60734064418678, 36.612369617971, 36.62102968743081, 36.63629701698884, 36.64515210480905, 36.65148808575286, 36.6603993428887, 36.66067218963621, 36.66509542788417, 36.67325989554159, 36.67084900544312, 36.66753100445346, 36.65887082182556, 36.65180339967546, 36.635111872461735, 36.61600062292324, 36.5971641460281, 36.586770664932075, 36.57292145312624, 36.55875391619419, 36.54170774961343, 36.54594270422917, 36.553953121642046, 36.55414346316167, 36.551571924405, 36.54946793814955, 36.55774649484963, 36.56270167760424, 36.57039228167619, 36.572139139553244, 36.57902293236174, 36.57192785375051, 36.571577334886776, 36.54947236490736, 36.522295571287835, 36.492787285599135, 36.46700777912656, 36.46026091019446, 36.44748619925001, 36.45759779938637, 36.47167092677066, 36.46227621281236, 36.457316901391934, 36.4368956465934, 36.404732801758236, 36.372708655984006, 36.338343445805094, 36.31500827384053, 36.30046131496044, 36.285613803149445, 36.27459311166773, 36.2746670913645, 36.274727620207315, 36.28386805289689, 36.29565567964291, 36.302809192435106, 36.29411661199236, 36.29245904617556, 36.303830128689086, 36.29586101438198, 36.29297719358525, 36.296981340206116, 36.28934836925955, 36.296739574848715, 36.30642328851258, 36.33525541787393, 36.355208978260485, 36.36880734584948, 36.38902419205866, 36.41101979350254, 36.42537983104753, 36.434401679947975, 36.43905591995743, 36.44740938905608, 36.440607681954965, 36.43491537614497, 36.43947621684588, 36.44866235923754, 36.46037829392162, 36.473018604117684, 36.48428794882356, 36.493726503582906, 36.49850350293147, 36.51217559330756, 36.521780030888, 36.538729116181095, 36.54439654960271, 36.55177899512949, 36.54327372328776, 36.52447850087181, 36.51184604616784, 36.494237674137324, 36.47255809702145, 36.460274806653906, 36.44931575089865, 36.4467128870989, 36.44731054399001, 36.44507226326455, 36.454150033580085, 36.45612275474734, 36.46137316297509, 36.47566895152507, 36.49736550579324, 36.52329905019447, 36.5408810410682, 36.56162994269216, 36.58224268038449, 36.590016738496395, 36.59819551331523, 36.615759965439736, 36.647439971723415, 36.707923613228246, 36.775573865368564, 36.83877861711973, 36.899909777643416, 36.966289818071886, 37.02356439660427, 37.08680723358531, 37.13829682747889, 37.17315194975545, 37.19712432252719, 37.203101718431334, 37.213083224171086, 37.22214081977634, 37.23902430708973, 37.255565342164324, 37.27364437086172, 37.29570903070504, 37.31012557057685, 37.3373754668356, 37.361489018320036, 37.386672833170934, 37.39842322713986, 37.40325536765988, 37.410845300812625, 37.43069160975578, 37.446020407982004, 37.45765306107618, 37.4726252317896, 37.4885115532824, 37.51605490723105, 37.528590378643585, 37.53084667343566, 37.5297836419019, 37.52073207064701, 37.51241714871119, 37.51015948530915, 37.498312306162035, 37.49316461413257, 37.4963165024721, 37.50607713838626, 37.51769947686148, 37.53266320834121, 37.54763353409736, 37.56566380062511, 37.580088564147815, 37.599163370666396, 37.6174973032725, 37.61704324813205, 37.613944475744404, 37.60231820742724, 37.60007853334955, 37.59640970910418, 37.590698852903415, 37.58057178873916, 37.56046782715022, 37.535200949486544, 37.51516441321626, 37.49331633808603, 37.47271336752493, 37.457674573429486, 37.4401882873514, 37.413608598742044, 37.388407035334396, 37.37233302890996, 37.36281793274451, 37.359578308609144, 37.34783679795294, 37.33913919832513, 37.33384116226601, 37.32496095094492, 37.31587714168221, 37.31571766137635, 37.31649626839883, 37.322587855962674, 37.32711733669673, 37.34127782093369, 37.354900035309385, 37.36400911979859, 37.42060746165339, 37.468678832261865, 37.50873722639607, 37.52896682159678, 37.540063763124635, 37.5445976243747, 37.54403441994294, 37.5375190708624, 37.53629742161469, 37.52878879950293, 37.529918108684214, 37.54175117983254, 37.5559782380448, 37.55323674021847, 37.555375514724204, 37.546216330228894, 37.53599517927819, 37.52581423759124, 37.519302558029196, 37.5139748202057, 37.50507030744103, 37.50020297881539, 37.48834789175804, 37.49046645689294, 37.50219982836695, 37.508163495936586, 37.50304286031175, 37.49067143116416, 37.482040261861584, 37.46803294152311, 37.45111786124618, 37.450005522837785, 37.44182270050364, 37.4387640276848, 37.43898874992392, 37.44553624993775, 37.45362056813089, 37.45805319210709, 37.45386170263307, 37.446795938517965, 37.45092394969652, 37.45621050429715, 37.45780859442493, 37.4500252136204, 37.44547517478032, 37.446297870274805, 37.44242553022484, 37.44287543382032, 37.44871626403481, 37.454386034210295, 37.45813402799024, 37.45650965926474, 37.45078063030751, 37.448820515706146, 37.44358042194139, 37.4392930724975, 37.43578524113431, 37.4390242882008, 37.44398350852792, 37.45598650697739, 37.46580714207241, 37.478387661695606, 37.49413535956913, 37.51734711237474, 37.53510218285206, 37.551447240515316, 37.57027501496707, 37.57658864860942, 37.57811798522589, 37.58146016973027, 37.58664922977931, 37.58634936981944, 37.592467666215896, 37.602018999631184, 37.626197363334605, 37.64688875181922, 37.66199988785209, 37.67072718096989], "overall_ema_50": [36.68, 36.68411764705883, 36.68317185697809, 36.68049845082209, 36.6806749821624, 36.678883806391326, 36.67775110810147, 36.67980008425435, 36.67941576722477, 36.67983083517674, 36.67885707693451, 36.677333269995906, 36.67469274960391, 36.676336171188076, 36.67706808604345, 36.679339925806445, 36.68289522283365, 36.685722861153906, 36.68530235679493, 36.689015989861794, 36.69474085300447, 36.69945689798469, 36.70300760786765, 36.70641515265716, 36.707928283925504, 36.709382076712735, 36.7121474854691, 36.71343581937227, 36.71486970880865, 36.714874818267134, 36.71605619794293, 36.716210856847134, 36.719084940892344, 36.7236306294848, 36.727017663622654, 36.72912677485314, 36.733082587604, 36.736098956717576, 36.739389193709044, 36.74261706846555, 36.74329875205514, 36.74316938922944, 36.74265294259299, 36.73980380758935, 36.736086011213295, 36.72982381469512, 36.72296797882473, 36.71598884240023, 36.7091814368159, 36.70433902752901, 36.70044337939062, 36.69591618804197, 36.69337045517758, 36.69225788830787, 36.69188699072717, 36.68965612834572, 36.68653235860667, 36.68176638375935, 36.678167702043304, 36.675690537257296, 36.673898751482504, 36.67413801613025, 36.672850250791804, 36.67136592723134, 36.67092020459482, 36.67009980441463, 36.66970373365328, 36.66873495978452, 36.66527476528317, 36.66036202938971, 36.65858312627639, 36.65648182720673, 36.65679234378686, 36.658682840108945, 36.660020767947806, 36.662176816263575, 36.66816988229245, 36.67628086730059, 36.6725051470143, 36.66770102360197, 36.668967650127385, 36.67351793835769, 36.67651723489268, 36.67900675509296, 36.68134766665795, 36.687961483651755, 36.699049268606586, 36.70535714042594, 36.714166664330804, 36.721728755925675, 36.726955079222705, 36.7323686055277, 36.735805130801126, 36.739891204103046, 36.74381703923626, 36.74974578279562, 36.75485379131344, 36.75936932890899, 36.764492100324325, 36.770115939527294, 36.77442511836936, 36.77745550588429, 36.780496466437846, 36.78244170304813, 36.7858714401835, 36.79132746213708, 36.79402050283759, 36.795431463510624, 36.7958067002357, 36.79553977081469, 36.79414605431215, 36.79458346394697, 36.79596842614513, 36.79710691923748, 36.79898507926738, 36.80039742910004, 36.7992053730569, 36.79962869176055, 36.7983452136523, 36.796057166058084, 36.792682375232275, 36.79140071345846, 36.7921300972444, 36.79322303460737, 36.79505742540709, 36.7981924283323, 36.80042017624084, 36.80236448305493, 36.802663915092, 36.80334376155898, 36.806475378752744, 36.812566540370284, 36.816583538787135, 36.82024300785431, 36.82611583107571, 36.83038579848451, 36.8380177279557, 36.848487620977046, 36.86227242015442, 36.87218330563856, 36.88307807796645, 36.89275736902659, 36.89853158984908, 36.90662839024715, 36.912776296511964, 36.916196833903655, 36.91908715414273, 36.92324059907831, 36.92742724225172, 36.93144970333989, 36.93492226399323, 36.93688609677781, 36.93857683808065, 36.94000519737161, 36.93882852296488, 36.93946269853488, 36.93281710251391, 36.92443996123885, 36.915018786288314, 36.90286118682603, 36.88921957165638, 36.87807370610123, 36.86932571762667, 36.858960003209944, 36.84658510112328, 36.83652294029492, 36.82607106028336, 36.81857807752715, 36.81432011370256, 36.811993834733826, 36.808582311803086, 36.80706927996768, 36.80679205330228, 36.80848648258455, 36.80854583620869, 36.80487737204364, 36.801941004512514, 36.80010018080614, 36.79735115410786, 36.794906010809505, 36.79177244175815, 36.78954607149312, 36.78648544123849, 36.78230954158208, 36.77829740269651, 36.77326613200253, 36.76607922486518, 36.75603690232145, 36.74697663164218, 36.7406246068719, 36.73510991640634, 36.73020364517472, 36.724960364971786, 36.719275644776815, 36.71277071753067, 36.70344637566672, 36.697821027601364, 36.69248294808759, 36.686895381495916, 36.68623281751569, 36.68540015800527, 36.68368642631879, 36.68177715469845, 36.68092314863185, 36.68186733888158, 36.6819901883372, 36.681912141735744, 36.68264107735395, 36.68182770177145, 36.681952105623544, 36.683052023050074, 36.68214802214615, 36.68098927617964, 36.67859361829024, 36.67629582933769, 36.671735208579356, 36.666176965105656, 36.660146495885826, 36.65543486859618, 36.649755069827705, 36.643686243559955, 36.636678939890935, 36.63386800107169, 36.632147687304176, 36.62912228780205, 36.62562729612353, 36.62226936294221, 36.62119997616017, 36.619780369251934, 36.619200746928335, 36.617663462735074, 36.61736293478468, 36.614329094204884, 36.61259069835371, 36.60621459253592, 36.59812774576981, 36.58878940279844, 36.579464328178894, 36.573599060407176, 36.56639909725396, 36.56391677971459, 36.56278278835323, 36.557183463319774, 36.552391954954295, 36.54425893711295, 36.533111527814405, 36.521169899272664, 36.5079357855757, 36.496252029278615, 36.486006851659845, 36.47552815159475, 36.46570351819888, 36.45822494885775, 36.45103965674568, 36.44609692510859, 36.442277437849434, 36.43807047950239, 36.430891245012106, 36.42517001971751, 36.422418254238394, 36.416048910934926, 36.41071365952571, 36.406960182681566, 36.40100095983131, 36.398216608465376, 36.39632576107457, 36.39901886848341, 36.400822050111515, 36.40196628344048, 36.40502642918791, 36.409143039807994, 36.412313900992, 36.41477217938447, 36.41654581940861, 36.41923029707886, 36.4188683246444, 36.41849309622697, 36.420120817943555, 36.4228611780242, 36.42639995535659, 36.43045878063672, 36.434558436298026, 36.43854437997261, 36.4417387180129, 36.44691367024769, 36.451544506708565, 36.45795452605333, 36.46234454463948, 36.46715456249676, 36.468638697300804, 36.46751168956352, 36.467021035070836, 36.46498099447982, 36.46145232802964, 36.459238511244166, 36.45691543237185, 36.45605600365139, 36.455818513312124, 36.45500210102538, 36.45657064608321, 36.456901208981904, 36.458003122355166, 36.461218686184374, 36.46646501221636, 36.47327030585494, 36.47902441150769, 36.48592541497798, 36.493340104586686, 36.49850323774015, 36.50385605194642, 36.511344049909304, 36.52227173422659, 36.54022578386477, 36.561393400183796, 36.58342503154914, 36.606624049919766, 36.632442714628795, 36.65788809836884, 36.68586895725634, 36.71269762559923, 36.73690556185024, 36.75918377511102, 36.77764715647922, 36.796484522891795, 36.81477532591565, 36.83439197980131, 36.85382758843655, 36.87348140849787, 36.893933117968544, 36.91279848589135, 36.934257368797574, 36.95526688374669, 36.97662896673701, 36.995243517061056, 37.01209671247043, 37.02907331198139, 37.04832533896251, 37.06662630606202, 37.08401350974586, 37.10189533289308, 37.119860221799236, 37.140257860160055, 37.15769872838908, 37.172730150805194, 37.18654465469518, 37.198052707452234, 37.208913385591366, 37.22032854694072, 37.22913919215873, 37.238584714034864, 37.24924805858252, 37.2610422523636, 37.27315824246699, 37.28597556629182, 37.298878485260765, 37.31252246623094, 37.325560800888546, 37.33965645575566, 37.35378757513779, 37.36403119964219, 37.373284878087595, 37.38021488286847, 37.388441750206965, 37.39594991686552, 37.40257933189041, 37.40777229926725, 37.410212601256774, 37.41065524434474, 37.4112177837822, 37.41058179226133, 37.40938250629031, 37.40862240800442, 37.40677447043562, 37.402351942183245, 37.39735774837214, 37.39353979745558, 37.39065588382987, 37.38886545701301, 37.385184458698774, 37.38184389169098, 37.379026484173686, 37.37533917106884, 37.37140430161516, 37.369192368218485, 37.367263255739324, 37.366586265318176, 37.36583778432531, 37.367373557489024, 37.36928831994044, 37.37068877798199, 37.382634316100344, 37.39449179390033, 37.406041135316, 37.4144316790291, 37.421316711224044, 37.42695134999958, 37.43144345392116, 37.434453514551706, 37.4382318080987, 37.440458011702674, 37.44416554065551, 37.45008061749255, 37.456744122688924, 37.46004435317172, 37.46416026089048, 37.46576181928693, 37.46671233617764, 37.46723342103342, 37.468126228051716, 37.46898402303008, 37.468827786832826, 37.469199246172714, 37.467858099263985, 37.46911856595951, 37.472486465333645, 37.47493797649703, 37.475136487222635, 37.47356250733155, 37.47237182076953, 37.46972978858249, 37.46601489491259, 37.46519078138661, 37.46283035858714, 37.46134681511314, 37.460509685108704, 37.4610779327515, 37.462212131467126, 37.46283126356645, 37.46173984146581, 37.45990690650637, 37.46028310625122, 37.461056317770776, 37.461210971975845, 37.4593987769964, 37.45804980534949, 37.45773412670833, 37.456450435464866, 37.45599747721134, 37.456742674183445, 37.457650804607624, 37.45833116521125, 37.45797308030101, 37.45668001832842, 37.456025899962604, 37.45461311957192, 37.4532557423338, 37.451951595575615, 37.45201623888637, 37.452576386381025, 37.45482829279746, 37.45699188915834, 37.46005103075997, 37.46416667661253, 37.4703483755689, 37.476020988291694, 37.481863302476334, 37.48865297688903, 37.49321560524633, 37.49681499327588, 37.50072420922585, 37.50500953435425, 37.50814641535997, 37.512532830443895, 37.517727621406884, 37.526248106841905, 37.53463053402457, 37.54229208170988, 37.5488688628193], "overall_ema_200": [36.68, 36.68104477611941, 36.680835375362, 36.68018029700019, 36.68022825424397, 36.67977822186344, 36.67948192114838, 36.679984588599645, 36.67988523945935, 36.67998588384284, 36.67973726808321, 36.67934187238089, 36.678651903501475, 36.67902949650146, 36.679188406984025, 36.679743746218016, 36.68064181839495, 36.68138170079899, 36.68131820128855, 36.68230010973344, 36.68381951162664, 36.68512479011792, 36.6861683245446, 36.68720048051928, 36.68777560011611, 36.68834499712989, 36.68925599218333, 36.689810658927776, 36.69040955784392, 36.690654238860404, 36.69119499270259, 36.691481609690626, 36.69245691705689, 36.69387525619065, 36.695030726278304, 36.695884151887476, 36.69721863793835, 36.698340840545924, 36.699551379445964, 36.700766788605705, 36.701356173793705, 36.70174068947735, 36.70202187664673, 36.70170325100846, 36.70113903955564, 36.699897855082455, 36.698456085380144, 36.696929159157456, 36.69539155558375, 36.694300097319235, 36.69341153913695, 36.6923328173545, 36.6917225405649, 36.69145664463889, 36.69137050887134, 36.690809608285555, 36.69000553258122, 36.68876169643614, 36.68777899298902, 36.68705482390455, 36.68648711421397, 36.686422565813835, 36.68597358505947, 36.68546638520814, 36.685212988340396, 36.68486261034696, 36.684615221189276, 36.68422103988391, 36.68318898973581, 36.681764223668786, 36.68109990303527, 36.68034269006974, 36.68018405633771, 36.680430981150266, 36.68055405596469, 36.68089680167649, 36.682231161858816, 36.68414925975077, 36.68311294870847, 36.68178844175615, 36.68196965129091, 36.68299482889001, 36.68366154701051, 36.68422212863229, 36.684764197004114, 36.686408334347355, 36.68923710713992, 36.69093524537733, 36.693313999154675, 36.69544022801881, 36.69702788744151, 36.69869925174557, 36.69990622436502, 36.701300192281785, 36.70268028987102, 36.70459391882753, 36.70633925296855, 36.70796771811314, 36.70977898459957, 36.71175033798664, 36.71342446397683, 36.71480033995716, 36.71619536145012, 36.71732874093818, 36.718846862918895, 36.72089813791473, 36.72228223604494, 36.72335405459176, 36.724166452058505, 36.724811561988275, 36.72516169569983, 36.725959091762526, 36.726993329655436, 36.727968520405135, 36.72913301273942, 36.730186415597736, 36.730582570666414, 36.73137279384386, 36.73172629838273, 36.73180862377196, 36.7315916225404, 36.73187429296288, 36.73265166318215, 36.73352080086193, 36.73458029538072, 36.73597750637195, 36.73716180979114, 36.73828457785292, 36.73899816414294, 36.73980415255943, 36.74123097691208, 36.74342569355972, 36.74513290058898, 36.74677237421496, 36.74899354462078, 36.75084435512207, 36.75357227198653, 36.757069065300094, 36.76147633828218, 36.76499398665748, 36.76882489226288, 36.77241767940454, 36.77508019005724, 36.77836297423577, 36.78119916354686, 36.78337628629764, 36.78543124862304, 36.78781501729346, 36.790224818116414, 36.79261064082173, 36.794873221510066, 36.79676503025126, 36.7985882637811, 36.800343604439995, 36.801434712853535, 36.80296272566096, 36.802634738340956, 36.80180454193955, 36.8006343474924, 36.79868773706959, 36.79626298346691, 36.79435986920356, 36.79297320383835, 36.791102823700655, 36.788638118987215, 36.78666162029083, 36.78450578327301, 36.783018163538955, 36.78229161464802, 36.78202005629331, 36.7814526925491, 36.781338735409314, 36.7815244196341, 36.78220576869247, 36.782482328207976, 36.78181086225566, 36.78129533128795, 36.78103368620051, 36.78052588832787, 36.78007289441416, 36.77942540292746, 36.778983359117234, 36.77831188290711, 36.777333655216495, 36.77636516113474, 36.775107796347335, 36.77326592772697, 36.77064636625705, 36.76820212380673, 36.76637921710219, 36.76472370250416, 36.763184163175765, 36.761525614288445, 36.75971938927065, 36.757666460024176, 36.75485385843189, 36.75291501406939, 36.751012377113476, 36.74901225395812, 36.74822606237645, 36.74739794235281, 36.746346221533386, 36.74523829893106, 36.74439015665314, 36.743998214795894, 36.743411167882506, 36.74278021098816, 36.742359512371365, 36.74155892020846, 36.740996144883006, 36.74068772553093, 36.73988486259032, 36.7390163564949, 36.73783111911684, 36.73665867017041, 36.73490087245727, 36.73286205780595, 36.73066840548948, 36.72877120742491, 36.72660034963959, 36.72429586854865, 36.72171581015513, 36.72015644886006, 36.71886135981668, 36.717230898524974, 36.71546740699736, 36.71372146264913, 36.71254015456307, 36.711271098298766, 36.710213674435096, 36.708918015983, 36.7079337571175, 36.70626277445962, 36.70490692595753, 36.702370538634575, 36.699361876558605, 36.69598514146847, 36.69255245349366, 36.68993899624497, 36.686954528620646, 36.685125130325915, 36.683631347934615, 36.68100815044273, 36.67856030814977, 36.67524130010848, 36.67110954587855, 36.666706465820056, 36.66190043133428, 36.657403909629465, 36.65320088565305, 36.64887848878088, 36.644660792375106, 36.64098257553555, 36.63734095786854, 36.63423308764099, 36.63139196239083, 36.6284427886357, 36.62472693999256, 36.62134657243045, 36.6186963577794, 36.61512723979155, 36.61179264039064, 36.60883947978974, 36.60531868894606, 36.602579199503815, 36.6000659736381, 36.5987220336019, 36.59719246112825, 36.59552885454986, 36.59437931370857, 36.59353971854729, 36.5925094725916, 36.5913402241081, 36.590033356206526, 36.58898824818458, 36.5872072705907, 36.58543704899279, 36.58418891915206, 36.583251715976424, 36.58255368895178, 36.582029771648784, 36.58156181372193, 36.58111045239137, 36.58050238818848, 36.58043470273387, 36.58028112360219, 36.58062658505889, 36.58051985286925, 36.58056443144767, 36.57981254655765, 36.578420381915286, 36.577192318413644, 36.57557846449908, 36.573582658882174, 36.57190521949031, 36.57019471979389, 36.56884949870142, 36.567666916624795, 36.56634684780266, 36.565636928919055, 36.56463556644225, 36.56384317274631, 36.56360592724635, 36.56391830607972, 36.564675337860024, 36.565225832010675, 36.56611910731405, 36.56720249928107, 36.56777759879071, 36.56844647840474, 36.56970372737584, 36.571895730088514, 36.57595746411749, 36.580972812733236, 36.58636810812892, 36.592225141878885, 36.59891941907412, 36.605709275600745, 36.61332808877884, 36.62085716252234, 36.62791331015894, 36.634650491152385, 36.64057436686231, 36.646717905500495, 36.652849070619894, 36.65943763708139, 36.66610989939899, 36.67296452726567, 36.68014895983019, 36.6870629005284, 36.69475381694106, 36.70246770930981, 36.7104033539933, 36.71777545992372, 36.72481252002399, 36.731978564600865, 36.73981957390832, 36.747532811978886, 36.75511955016815, 36.76292930588787, 36.770860357570584, 36.77950851321665, 36.78752335388116, 36.795020633942045, 36.80228411022123, 36.80902755191057, 36.81565414343385, 36.82246355494197, 36.82865794743011, 36.83503946039101, 36.841760460785125, 36.848807620379304, 36.85598366395762, 36.86338681157994, 36.870865549773185, 36.87858629057147, 36.88621229763046, 36.894160433972445, 36.90217873811203, 36.90927148698654, 36.91614440751404, 36.9224514283348, 36.92909370267973, 36.93556938723018, 36.941832378402026, 36.947734543791064, 36.95293121499713, 36.957593590967306, 36.96224440100743, 36.966550426868054, 36.97066435296887, 36.97483684696918, 36.97868424152671, 36.981821711760276, 36.98473890865819, 36.98787583494019, 36.99118055300049, 36.99470114451292, 36.99768919282623, 37.0006972605593, 37.003774899757715, 37.00657315946162, 37.00924407329782, 37.012286420827195, 37.01534824748563, 37.01867811566986, 37.02194997521543, 37.025761418248116, 37.029646379260576, 37.03338124115849, 37.039768492490246, 37.04618870649532, 37.052584838769, 37.0582307607713, 37.06352199698254, 37.06851182785834, 37.0732181778299, 37.07754635516493, 37.0820563416807, 37.08616523380328, 37.09063125137738, 37.09564984589104, 37.100867260359784, 37.10524569558009, 37.109820365275816, 37.11375250094471, 37.11749625715422, 37.121103259570596, 37.12477387390323, 37.12840796471016, 37.13175713919066, 37.13520532686041, 37.13818835843394, 37.14178847427043, 37.145900031740375, 37.1497716732156, 37.15305752721345, 37.15586292495262, 37.15872200032623, 37.16117252768617, 37.163300164226605, 37.16610314766714, 37.16848023077493, 37.17103266628961, 37.17370895816733, 37.17670687898159, 37.17982422346934, 37.1827911466189, 37.18530068744857, 37.187586252747586, 37.19039136466054, 37.19327304262412, 37.195976793443776, 37.198156128832395, 37.20041328177934, 37.20289673171189, 37.20510671448093, 37.20749271732191, 37.21015448132866, 37.21283851634031, 37.21544708831703, 37.21777298793577, 37.219834948254814, 37.222025645287104, 37.223995539363855, 37.225945832504514, 37.22787671974328, 37.2301227225319, 37.23247274519328, 37.235234210415236, 37.237968198371306, 37.24092373868602, 37.24414837810209, 37.247906105683164, 37.25155878124851, 37.25527461427092, 37.2592519812931, 37.262692260086204, 37.265899302274406, 37.26918886145575, 37.272580017063156, 37.27568867360979, 37.27911465695696, 37.2827553071365, 37.287255254329175, 37.29176017717167, 37.2961207724237, 37.30023897369311], "overall_macd": [0.0, 0.008376068376072965, 0.004871551367280347, -0.001519412686533883, -0.0009252174274223535, -0.004437740031505655, -0.005942562698159293, -0.0006720669219149045, -0.0013214270183468102, -0.0002196843358532874, -0.002146014891323489, -0.004827373418933689, -0.00926630248279281, -0.0041347933164956885, -0.001790336923342295, 0.0032577737769727833, 0.009967743427907294, 0.013914668442993161, 0.010466650509592057, 0.016022002265373203, 0.02457936330177546, 0.02940830014451734, 0.03086221590285021, 0.03164164031860395, 0.028309945597975172, 0.02537702300377731, 0.0255739979171139, 0.02265283583590616, 0.02050488450920085, 0.015796319971080663, 0.01432042103127884, 0.011006592277524874, 0.013829015991497329, 0.01951235062789891, 0.021748440720493534, 0.020923172950070068, 0.02396294124445575, 0.02447600254355109, 0.025396765640635977, 0.02596435193446922, 0.021191214678246695, 0.015614640307383354, 0.010269863916448685, 0.0011790007735044128, -0.007951208250439379, -0.020486258531299484, -0.03178082774244473, -0.041065395326761234, -0.048079054883395145, -0.04957204678806448, -0.04863724504058098, -0.048946021505763326, -0.044960635300363094, -0.0386135590961203, -0.031780795014789476, -0.02987842093379811, -0.03004176407907977, -0.03341712678174247, -0.03368651776779785, -0.03151938514698571, -0.02826571275008405, -0.021405818846531588, -0.018874496627546478, -0.017178737092699237, -0.013660079484566268, -0.011545346834495263, -0.00895921331282068, -0.008027522225319217, -0.012351382231123864, -0.01882903457492091, -0.01770663644456505, -0.01742320045702428, -0.012264118695192394, -0.004843594594667877, 5.218462477074581e-05, 0.0056582545588028665, 0.017963201036366172, 0.032185444561108056, 0.0194286787236706, 0.0068194897772499985, 0.008828592571056504, 0.017082691995604193, 0.020562881664453414, 0.022257470360401044, 0.023227789477047622, 0.03260193933223832, 0.049203316690771715, 0.05281062582705687, 0.06062705747710595, 0.06422537791544158, 0.06216451355328445, 0.06063916952533788, 0.05516331116128015, 0.05183990861209509, 0.048645335006760604, 0.049975565543810774, 0.04925166564499506, 0.04732551426392462, 0.04687254079711778, 0.04741140727415427, 0.04506765414620162, 0.040460238970212004, 0.036652603274262674, 0.03126539464325617, 0.029863275121606137, 0.03281986780268653, 0.02957708579722862, 0.024306221424893693, 0.017905330860529034, 0.01140998547978711, 0.0038776210307176484, 0.001545681692775247, 0.0016634422491677014, 0.0013458649956348268, 0.0026771550107227426, 0.002891958811602535, -0.0021578895929721398, -0.002898849002903603, -0.006884514079033011, -0.012074599092187555, -0.01839646513847981, -0.019151243777159266, -0.015535742781516149, -0.01172831900678517, -0.007016197029358295, -0.0004523841179420174, 0.00309991812455479, 0.005448873806003007, 0.004036245080001777, 0.003681208384932688, 0.008402690080991704, 0.018276184970133613, 0.02207022016852278, 0.024384404780732893, 0.030713929422418573, 0.03253091961835253, 0.04076325188447072, 0.05313031275525759, 0.06979247938900812, 0.07527090077568488, 0.08149734601281722, 0.08384345158592765, 0.07755457758667461, 0.07692876943812621, 0.07224326425691174, 0.06269144949377647, 0.05368770346005647, 0.048821660801607436, 0.04485172241334823, 0.04123024108450579, 0.037125317068060326, 0.030694105179755127, 0.024906755635598188, 0.019689809347319454, 0.010192887789862937, 0.006225865056350699, -0.011710985974815458, -0.02968303751233492, -0.04621745922963072, -0.06496303226477806, -0.0828980193177884, -0.0920163365893174, -0.09412309414861397, -0.09868966381303323, -0.10605675213913912, -0.1069026845639911, -0.10794262951720413, -0.10234210058291637, -0.09080502406080626, -0.07714144531487221, -0.067950419855066, -0.05638536663322924, -0.04428869682542569, -0.030317930487967715, -0.022217553095508435, -0.02319625966157446, -0.0225021265191927, -0.019707553527076982, -0.019287787752318764, -0.018340247185179237, -0.018984308026468, -0.017677127112655455, -0.018326177654678588, -0.021138668220025636, -0.023101289965303806, -0.026768856404309815, -0.03412357248723907, -0.045878708193377804, -0.05336915687262689, -0.05384322171394729, -0.052404460872082836, -0.04988230396325122, -0.04841471887555571, -0.0480294061273554, -0.04930211658243877, -0.05599153797508194, -0.05381383065621037, -0.05135877414534917, -0.04978334497990744, -0.03840905324084076, -0.029458721499501905, -0.02396933085885422, -0.019929844392720497, -0.01454358184071225, -0.006568093153632049, -0.0018400824369280144, 0.0014863086651786261, 0.005710845184900393, 0.005876384108496779, 0.007781847548820053, 0.011180351981565195, 0.009726982497461734, 0.00788714050852235, 0.003747239913096223, 0.00046900166980634594, -0.006891088140967838, -0.014972171746094887, -0.022536870619099147, -0.0260050891592698, -0.030771299250183404, -0.035399283802888704, -0.04101494937776806, -0.03697007255605911, -0.03138539615665081, -0.029444291898911956, -0.028784517430324286, -0.027939571422962217, -0.022571712626053397, -0.01890661855296827, -0.01422420446660766, -0.01238784921984859, -0.008414774890106003, -0.010790118080308275, -0.010135015245502643, -0.01907890886216279, -0.029857413446585213, -0.04115273853755497, -0.05025132385341635, -0.050513163358964164, -0.053325565668338015, -0.04589909379483714, -0.037012836984608555, -0.038802660429766433, -0.03856616699869875, -0.04512086682338179, -0.05652274427208681, -0.06731654860628566, -0.07858785914041988, -0.08442506415558881, -0.08604196194063718, -0.08762053471306785, -0.08736419674601592, -0.08217915478612525, -0.07718028538979382, -0.06839564087255212, -0.058843048833431055, -0.05178112573915428, -0.052039948092762245, -0.04925651890435745, -0.04093039610541638, -0.04151898484009564, -0.039911537440303846, -0.03540528620183636, -0.03625759322352451, -0.030529257206637794, -0.02409789129930573, -0.009610662838582584, 0.0002538114578598538, 0.006782914550989005, 0.01580961452936691, 0.02509481121294499, 0.030488115609337285, 0.033169614887313514, 0.03369592212917638, 0.03571857398955558, 0.030913317481434888, 0.02674038639978704, 0.027210706647494476, 0.029662260042165656, 0.03308769634805486, 0.03673454591707781, 0.039579974543322294, 0.04145397162037057, 0.04115748532324659, 0.04473992500129498, 0.046342805945627674, 0.05105910519322521, 0.050574620498970546, 0.05082324792655868, 0.04405709280086967, 0.03306073658784925, 0.02527315566211996, 0.015692878234126795, 0.004817243460244924, -0.001365287983233543, -0.006592453211219151, -0.00782066011962712, -0.0074972249610354424, -0.008354964082236904, -0.004145443860025466, -0.003193307573560844, -0.000815499285607757, 0.0054442137523693646, 0.014673969394635833, 0.0253277782950434, 0.03179070232476988, 0.03928398237854225, 0.046302546724049876, 0.04728515358478802, 0.048313860913459905, 0.053339613254571816, 0.0642636116613744, 0.08725462338566103, 0.11224240039602051, 0.13398675673865057, 0.1536282124858559, 0.17444555573526088, 0.1900677414066081, 0.20732879580545216, 0.21837801169280624, 0.2213552832661705, 0.21917103411976058, 0.20897914622306502, 0.20084613836984033, 0.1925761619791828, 0.1880583609667994, 0.18357223925092825, 0.17995978218862518, 0.17826956902369773, 0.1733183243044678, 0.17424463315060734, 0.1737824006722164, 0.17383298889373577, 0.1680067205328868, 0.15942936816433217, 0.15248780299621245, 0.15129440802977712, 0.1482363987765396, 0.1437523584923568, 0.140994180395154, 0.138821884958368, 0.14191969468785715, 0.13834197074726973, 0.13045239249471052, 0.12150810876413232, 0.1095260276787613, 0.09849133705428414, 0.09071781776667365, 0.07920616797989766, 0.07127873674546947, 0.06748626228265664, 0.06689687331854088, 0.06726818540285251, 0.06918567281475418, 0.07109611824783002, 0.07431944594328854, 0.07585431013838928, 0.07938328567427533, 0.0824400809155108, 0.07711489107982317, 0.07086735042702941, 0.06117634449761056, 0.05607739290621083, 0.050637731198918345, 0.044610215830537925, 0.036986262583738494, 0.025406398785428053, 0.012175378444474916, 0.0019496459443644198, -0.008477348418338693, -0.017746619233356853, -0.0240089069746503, -0.03091515626513086, -0.04135834125037974, -0.05058467317613946, -0.05524251530400193, -0.05666683588503929, -0.055142678666371125, -0.05730873578944795, -0.05795383768600004, -0.05700109600739012, -0.05759936282890976, -0.05820940819814524, -0.05483312570169829, -0.05116415080331649, -0.045313368181467695, -0.04041246022211453, -0.03152528207479577, -0.02330968344569584, -0.017500770748306138, 0.008812203823701736, 0.030101147390674043, 0.046756574431576325, 0.05376858622223324, 0.05625641783916535, 0.05557017289130073, 0.052524594394924407, 0.04688347626363054, 0.04373236118910029, 0.037909323894929514, 0.03610598329243686, 0.03906797019028119, 0.042937698156507054, 0.03917024629920718, 0.03769466155289791, 0.03132268305875385, 0.024776857366084926, 0.018568283306407807, 0.014290132310286197, 0.010775454096119574, 0.0059046896366226065, 0.0030822423861707193, -0.0026183330081792633, -0.0018695720435530916, 0.0031258340916267002, 0.0054085501907934486, 0.002747902687964654, -0.002957708918955859, -0.0067400803042190205, -0.012673960104017112, -0.019571741028606482, -0.019168899974886244, -0.02182571795303545, -0.02206310277405521, -0.020801075465463725, -0.016783235546022013, -0.012247512127132154, -0.009511574837375747, -0.01068983964070469, -0.013086601641703055, -0.010467693219226248, -0.0074589451022433195, -0.00621324278721147, -0.009155062992959984, -0.01055785588357594, -0.009542290702341916, -0.010632177917017316, -0.00977744934826319, -0.006595226687856837, -0.0036359898264279877, -0.0016669468173091673, -0.0021633724162342105, -0.004458140365066754, -0.005008649266692089, -0.0069783226310136115, -0.008441988969096315, -0.009492531097571089, -0.00752708654184886, -0.004888324151558265, 0.0007208295633631678, 0.005107251082876019, 0.010480005822287808, 0.0169631611785519, 0.026380298153647175, 0.0329153166024625, 0.03845796277629887, 0.04475538684096847, 0.045190629206842914, 0.043421196539568996, 0.042457439361051286, 0.0422954365646504, 0.03969221002542156, 0.03999233498728216, 0.04176602451595102, 0.04985918839720682, 0.056030650829555384, 0.05942959546083415, 0.05981988432623808], "overall_signal": [0.0, 0.001675213675214593, 0.002314481213627744, 0.0015477024335954187, 0.0010531184613918642, -4.505323718763962e-05, -0.0012245551293819702, -0.0011140574878885571, -0.0011555313939802078, -0.0009683619823548238, -0.0012038925641485569, -0.0019285887351055834, -0.003396131484643029, -0.0035438638510135612, -0.003193158465479308, -0.00190297201698889, 0.0004711710719903467, 0.0031598705461909097, 0.0046212265388711395, 0.006901381684171553, 0.010436978007692334, 0.014231242435057335, 0.01755743712861591, 0.02037427776661352, 0.02196141133288585, 0.02264453366706414, 0.023230426517074097, 0.023114908380840512, 0.02259290360651258, 0.021233586879426197, 0.019850953709796726, 0.018082081423342358, 0.017231468336973352, 0.017687644795158462, 0.018499803980225476, 0.018984477774194396, 0.01998017046824667, 0.020879336883307554, 0.021782822634773238, 0.022619128494712436, 0.02233354573141929, 0.020989764646612105, 0.018845784500579423, 0.01531242775516442, 0.010659700554043663, 0.004430508736975034, -0.0028117585589089184, -0.010462485912479383, -0.017985799706662538, -0.024303049122942927, -0.02916988830647054, -0.0331251149463291, -0.0354922190171359, -0.036116487032932784, -0.03524934862930412, -0.03417516309020292, -0.03334848328797829, -0.03336221198673113, -0.03342707314294448, -0.033045535543752724, -0.032089570985018995, -0.029952820557321513, -0.02773715577136651, -0.025625472035633055, -0.023232393525419698, -0.020894984187234813, -0.018507830012351987, -0.016411768454945432, -0.01559969121018112, -0.016245559883129077, -0.01653777519541627, -0.016714860247737873, -0.01582471193722878, -0.0136284884687166, -0.010892353850019132, -0.007582232168254733, -0.002473145527330552, 0.004458572490357169, 0.007452593737019855, 0.007325972945065884, 0.007626496870264008, 0.009517735895332046, 0.01172676504915632, 0.013832906111405266, 0.01571188278453374, 0.019089894094074657, 0.025112578613414073, 0.030652188056142633, 0.0366471619403353, 0.04216280513535656, 0.04616314681894214, 0.04905835136022128, 0.05027934332043306, 0.05059145637876547, 0.0502022321043645, 0.050156898792253754, 0.04997585216280202, 0.04944578458302654, 0.04893113582584479, 0.04862719011550669, 0.04791528292164568, 0.046424274131358946, 0.04446993995993969, 0.04182903089660299, 0.03943587974160362, 0.0381126773538202, 0.03640555904250189, 0.033985691518980246, 0.030769619387290004, 0.026897692605789426, 0.02229367829077507, 0.018144078971175107, 0.014847951626773626, 0.012147534300545866, 0.01025345844258124, 0.0087811585163855, 0.006593348894513972, 0.004694909315030457, 0.002379024636217764, -0.0005117001094632999, -0.004088653115266602, -0.007101171247645135, -0.008788085554419338, -0.009376132244892504, -0.008904145201785663, -0.0072137929850169345, -0.00515105076310259, -0.00303106584928147, -0.0016176036634248207, -0.000557841253753319, 0.0012342650131956857, 0.004642649004583272, 0.008128163237371174, 0.011379411546043518, 0.01524631512131853, 0.01870323602072533, 0.023115239193474406, 0.029118253905831046, 0.03725309900246646, 0.04485665935711015, 0.05218479668825156, 0.05851652766778678, 0.06232413765156435, 0.06524506400887672, 0.06664470405848373, 0.06585405314554228, 0.06342078320844513, 0.06050095872707759, 0.05737111146433172, 0.054142937388366535, 0.050739413324305295, 0.04673035169539526, 0.04236563248343585, 0.03783046785621257, 0.03230295184294264, 0.027087534485624256, 0.019327830393536315, 0.009525656812362069, -0.0016229663960364892, -0.014290979569784805, -0.028012387519385524, -0.040813177333371906, -0.051475160696420316, -0.06091806131974291, -0.06994579948362215, -0.07733717649969594, -0.08345826710319759, -0.08723503379914135, -0.08794903185147433, -0.08578751454415391, -0.08222009560633634, -0.07705314981171492, -0.07050025921445707, -0.0624637934691592, -0.05441454539442905, -0.04817088824785813, -0.043037135902125045, -0.03837121942711543, -0.0345545330921561, -0.03131167591076073, -0.028846202333902185, -0.02661238728965284, -0.024955145362657992, -0.024191849934131524, -0.02397373794036598, -0.024532761633154748, -0.026450923803971613, -0.030336480681852854, -0.03494301592000766, -0.038723057078795586, -0.041459337837453036, -0.043143931062612675, -0.04419808862520128, -0.04496435212563211, -0.04583190501699344, -0.04786383160861114, -0.04905383141813099, -0.049514819963574624, -0.049568524966841186, -0.047336630621641104, -0.043761048797213264, -0.03980270520954146, -0.03582813304617727, -0.031571222805084266, -0.026570596874793826, -0.021624493987220664, -0.017002333456740806, -0.012459697728412567, -0.008792481361030698, -0.005477615579060548, -0.0021460220669353995, 0.00022857884594402718, 0.0017602911784596917, 0.002157680925386998, 0.0018199450742708676, 7.773843122312659e-05, -0.002932243604240476, -0.006853169007212211, -0.010683553037623729, -0.014701102280135665, -0.018840738584686274, -0.023275580743302632, -0.02601447910585393, -0.027088662516013308, -0.027559788392593036, -0.027804734200139285, -0.02783170164470387, -0.02677970384097378, -0.025205086783372677, -0.023008910320019674, -0.02088469809998546, -0.018390713458009567, -0.01687059438246931, -0.015523478555075977, -0.016234564616493342, -0.01895913438251172, -0.02339785521352037, -0.028768548941499567, -0.03311747182499249, -0.03715909059366159, -0.038907091233896705, -0.03852824038403908, -0.03858312439318455, -0.038579732914287394, -0.03988795969610627, -0.043214916611302376, -0.04803524301029903, -0.0541457662363232, -0.060201625820176324, -0.0653696930442685, -0.06981986137802837, -0.07332872845162589, -0.07509881371852577, -0.07551510805277938, -0.07409121461673393, -0.07104158146007336, -0.06718949031588956, -0.0641595818712641, -0.06117896927788277, -0.0571292546433895, -0.054007200682730724, -0.051188068034245346, -0.04803151166776355, -0.04567672797891574, -0.04264723382446015, -0.03893736531942927, -0.03307202482325994, -0.02640685756703598, -0.019768903143430983, -0.012653199608871403, -0.005103597444508125, 0.0020147451662609565, 0.008245719110471469, 0.013335759714212452, 0.01781232256928108, 0.02043252155171184, 0.02169409452132688, 0.0227974169465604, 0.024170385565681452, 0.025953847722156136, 0.02810998736114047, 0.030403984797576836, 0.03261398216213558, 0.03432268279435778, 0.03640613123574522, 0.03839346617772171, 0.040926593980822414, 0.04285619928445204, 0.04444960901287337, 0.04437110577047263, 0.04210903193394796, 0.03874185667958236, 0.03413206099049125, 0.028269097484441987, 0.022342220390906883, 0.016555285670481677, 0.01168009651245992, 0.007844632217760848, 0.004604712957761299, 0.002854681594203946, 0.0016450837606509883, 0.0011529671513992393, 0.002011216471593264, 0.004543767056201778, 0.008700569303970103, 0.01331859590813006, 0.018511673202212496, 0.024069847906579973, 0.028712909042221582, 0.03263309941646925, 0.03677440218408976, 0.04227224407954669, 0.051268719940769564, 0.06346345603181976, 0.07756811617318593, 0.09278013543571993, 0.10911321949562812, 0.1253041238778241, 0.14170905826334973, 0.15704284894924103, 0.16990533581262693, 0.17975847547405366, 0.18560260962385594, 0.18865131537305282, 0.18943628469427884, 0.18916069994878298, 0.18804300780921204, 0.1864263626850947, 0.18479500395281528, 0.1824996680231458, 0.18084866104863812, 0.1794354089733538, 0.1783149249574302, 0.17625328407252153, 0.17288850089088367, 0.16880836131194943, 0.165305570655515, 0.16189173627971992, 0.1582638607222473, 0.15480992465682863, 0.1516123167171365, 0.14967379231128064, 0.14740742799847845, 0.14401642089772487, 0.13951475847100636, 0.13351701231255736, 0.12651187726090274, 0.11935306536205692, 0.11132368588562508, 0.10331469605759395, 0.0961490093026065, 0.09029858210579339, 0.08569250276520521, 0.082391136775115, 0.08013213306965801, 0.07896959564438412, 0.07834653854318516, 0.07855388796940319, 0.07933112655862472, 0.07888787946286442, 0.07728377365569743, 0.07406228782408006, 0.07046530884050622, 0.06649979331218865, 0.062121877815858505, 0.05709475476943451, 0.05075708357263322, 0.04304074254700156, 0.03482252322647414, 0.026162548897511573, 0.017380715271337888, 0.00910279082214025, 0.001099201404686028, -0.007392307126327125, -0.01603078033628959, -0.02387312732983206, -0.030431869040873506, -0.03537403096597303, -0.03976097193066802, -0.04339954508173443, -0.04611985526686557, -0.04841575677927441, -0.05037448706304858, -0.05126621479077852, -0.05124580199328612, -0.05005931523092244, -0.048129944229160865, -0.04480901179828785, -0.04050914612776945, -0.03590747105187679, -0.026963536076761087, -0.015550599383274064, -0.0030891646203039854, 0.00828238554820346, 0.01787719200639584, 0.02541578818337682, 0.03083754942568634, 0.03404673479327518, 0.0359838600724402, 0.036368952836938064, 0.03631635892803783, 0.0368666811804865, 0.03808088457569061, 0.038298756920393924, 0.03817793784689472, 0.03680688688926655, 0.034400880984630226, 0.031234361448985747, 0.027845515621245837, 0.024431503316220588, 0.020726140580300995, 0.01719736094147494, 0.0132342221515441, 0.010213463312524663, 0.008795937468345071, 0.008118460012834746, 0.007044348547860729, 0.005043937054497412, 0.002687133582754125, -0.0003850851546001225, -0.004222416329401395, -0.007211713058498365, -0.010134514037405782, -0.012520231784735669, -0.014176400520881281, -0.01469776752590943, -0.014207716446153975, -0.01326848812439833, -0.012752758427659603, -0.012819527070468295, -0.012349160300219887, -0.011371117260624574, -0.010339542365941954, -0.010102646491345561, -0.010193688369791638, -0.010063408836301694, -0.010177162652444819, -0.010097219991608493, -0.009396821330858162, -0.008244655029972127, -0.006929113387439536, -0.005975965193198471, -0.005672400227572128, -0.00553965003539612, -0.005827384554519619, -0.006350305437434959, -0.0069787505694621855, -0.007088417763939521, -0.0066483990414632705, -0.005174553320497983, -0.0031181924398231827, -0.0003985527874009846, 0.003073790005789592, 0.007735091635361109, 0.012771136628781387, 0.017908501858284884, 0.023277878854821604, 0.02766042892522587, 0.030812582448094497, 0.03314155383068586, 0.034972330377478766, 0.035916306307067325, 0.036731512043110294, 0.03773841453767844, 0.04016256930958412, 0.043336185613578375, 0.046554867583029534, 0.04920787093167125], "overall_upper_bb": [null, 36.88099242404917, 36.84262158052323, 36.82899074044304, 36.8096996391334, 36.795438155950364, 36.7831381691577, 36.789805022003286, 36.78181820659985, 36.77729679679551, 36.771254128374586, 36.76637938527194, 36.764524247782596, 36.767552201656464, 36.766287476052106, 36.77198234637883, 36.78473157878004, 36.7912885885626, 36.78786970679222, 36.79828434509971, 36.823567956739225, 36.83004771265255, 36.840905117443334, 36.847074764965654, 36.84982623628279, 36.84956254253716, 36.85320855979779, 36.85411501173287, 36.85478937421037, 36.85452806149657, 36.85250410277232, 36.84639197128971, 36.83431267515734, 36.845758234753674, 36.848373698165325, 36.849545872728775, 36.85709350082631, 36.86113520730329, 36.85695956562525, 36.86114478606841, 36.85411160398096, 36.85046039309047, 36.84989849459607, 36.85612368786614, 36.86628916035767, 36.88691356511523, 36.90175256316338, 36.91454523857586, 36.922670200801576, 36.92528777475331, 36.92343523731473, 36.92354667356013, 36.91374948918459, 36.89519515824021, 36.880476498025615, 36.86817097111744, 36.84405916650919, 36.822312930292355, 36.792507278556926, 36.755710569674434, 36.733011897212506, 36.719277740067895, 36.70097091663386, 36.69575900931843, 36.69802799290198, 36.70164153410237, 36.70414724201285, 36.70171547559767, 36.69640606103321, 36.70249632224484, 36.702571737493926, 36.70183704777714, 36.70536566126178, 36.7132243794583, 36.71516412558079, 36.7271912055427, 36.76669016854301, 36.81403509228582, 36.81456753135561, 36.81792014433864, 36.82199588072411, 36.83648169506246, 36.84552759128394, 36.85251060440296, 36.858409919334065, 36.8830964410153, 36.93499068009968, 36.953735288945296, 36.98031676288659, 36.99238981211349, 36.99940575061147, 37.00388274672701, 37.00593211874035, 37.010601838291315, 37.01377824945891, 37.02298753176594, 37.02861857354703, 37.02807225229185, 37.016580675727404, 36.9858302682301, 36.97791722752118, 36.97699310237448, 36.97119877162324, 36.96084332708122, 36.94554255803377, 36.95192736077793, 36.93228954781085, 36.93342066956655, 36.926943835334335, 36.92592477069735, 36.934084195454766, 36.93362874238578, 36.933484479857135, 36.933411202724564, 36.93356574808359, 36.928057009733465, 36.927944577910964, 36.92497239803457, 36.92094255564319, 36.914284711728946, 36.915177274689896, 36.91203594609252, 36.90764582844896, 36.90678528610408, 36.902212766979716, 36.88865146531171, 36.88773339374056, 36.89049830160714, 36.89077687841655, 36.892206150209944, 36.901840251862744, 36.931655150019054, 36.94364049160138, 36.95380380830994, 36.97501901457492, 36.98693072570571, 37.01717366918302, 37.0652274823504, 37.13042219787933, 37.158308062530025, 37.18417344938884, 37.204262031576874, 37.210057076944985, 37.22307430269472, 37.22876256432688, 37.22936244429408, 37.22718972042406, 37.22506467368237, 37.215220183778406, 37.20204972884768, 37.19482959089039, 37.19403491351132, 37.189109800829144, 37.182884671135525, 37.18886389085081, 37.1871062953886, 37.218510587385694, 37.240610239939954, 37.23921185320714, 37.25678076540119, 37.26303400344618, 37.25229163054624, 37.24336048100119, 37.22288559600035, 37.20918750051522, 37.19478059537641, 37.17863120182769, 37.14858620506992, 37.11299874402941, 37.07509437801201, 37.033484899890865, 36.998747359953505, 36.964708235630994, 36.93618996336356, 36.91624828690311, 36.86797008683455, 36.86286517785215, 36.86691184837648, 36.8703840504161, 36.87405914032589, 36.87035440895894, 36.87139227472186, 36.87241423055392, 36.86934699735757, 36.85546693593366, 36.84863323769354, 36.844722496539006, 36.86738761670573, 36.88126982514439, 36.8797426097689, 36.87846954471986, 36.87043761717748, 36.85615283566824, 36.82749942267515, 36.80595689959855, 36.808836709022, 36.79782900754584, 36.77967695750785, 36.7645778436198, 36.752763164342305, 36.74404353298707, 36.72666350618028, 36.71287729306936, 36.709160760488146, 36.71479351836073, 36.72084214616064, 36.730599033409376, 36.73951954629024, 36.74131441687631, 36.74864865237433, 36.75932080519083, 36.76218174317876, 36.76420205109682, 36.763866474651756, 36.76138517437713, 36.74564298879846, 36.75009366960307, 36.75727980184495, 36.75847486886432, 36.762709132126766, 36.766597016687, 36.773845655294124, 36.771510087120014, 36.76654870227365, 36.75373054410999, 36.743225511425244, 36.73208660287522, 36.716638899799854, 36.70733814717455, 36.69392592560137, 36.66894845392789, 36.65899654715314, 36.644077803877764, 36.63678009584672, 36.63509705210504, 36.64851840029952, 36.666169091901665, 36.68002109176191, 36.6795263780552, 36.683122332041165, 36.6834090651077, 36.68579727611726, 36.681829845527865, 36.67240164111006, 36.67292852971594, 36.68363972749935, 36.692749730700996, 36.69349595868397, 36.68454547575135, 36.663398190148776, 36.64340809225151, 36.61024718818228, 36.585461480875715, 36.54884257111082, 36.53577585795025, 36.53081230072695, 36.52903211186384, 36.52632029396309, 36.513111444105334, 36.5091622923956, 36.476399054253584, 36.42474374793171, 36.405484889067836, 36.37373515003344, 36.37093596733045, 36.38106518505929, 36.41988503220943, 36.44061293791279, 36.45569156247807, 36.48116657297653, 36.50775420440879, 36.524602499260176, 36.538684171088114, 36.547865361352294, 36.56126694029697, 36.5641450430511, 36.56671275867238, 36.56838077827442, 36.57477695856626, 36.587083307107406, 36.591238049759, 36.59443839597026, 36.59869441957838, 36.58110741721258, 36.583784902680904, 36.582595037361834, 36.60485377750449, 36.61295756414635, 36.62093553640394, 36.62128840152095, 36.62242551515517, 36.62291270012578, 36.626266050723174, 36.63370914949364, 36.63611842498836, 36.63695952781132, 36.6354241770459, 36.635540761891875, 36.63539505910948, 36.63417908357103, 36.63025096190431, 36.62606621065664, 36.62655208329834, 36.63789386349278, 36.65170399099759, 36.66144498781823, 36.67032386449947, 36.69055970003724, 36.697030682810016, 36.712092034092606, 36.7375684151983, 36.78212234152854, 36.87252362314177, 36.970058527132146, 37.06037506906592, 37.14599075198458, 37.24052822742755, 37.322229185663836, 37.40887976094761, 37.482932748833036, 37.53268124681149, 37.5676718004155, 37.58587243178897, 37.60473179310902, 37.62051948879404, 37.63326268412354, 37.642341289902184, 37.64709129786163, 37.63593476943578, 37.602733738547784, 37.569724437130965, 37.53277141492117, 37.530692408587974, 37.528078874953295, 37.52108793673645, 37.52000166880057, 37.541357603445604, 37.558719762926486, 37.574304724126264, 37.59410749450508, 37.61523764737142, 37.64954897510827, 37.65721372994508, 37.65581796565071, 37.647372744060846, 37.63900891875343, 37.6294661026118, 37.62199631565917, 37.61792329028672, 37.60885757719967, 37.60947184836114, 37.61389333462501, 37.620705532522045, 37.630734894199854, 37.63838072180787, 37.65270483297017, 37.66781362731123, 37.69011842606214, 37.71247019421779, 37.717435317578655, 37.72005833187212, 37.712068221833285, 37.71247575932311, 37.71407519831068, 37.71471138597175, 37.71230367889818, 37.7128018678695, 37.72118851939667, 37.72379733768828, 37.732908963534776, 37.74408936121152, 37.750458081243714, 37.75634871669698, 37.76456867166764, 37.76741676461235, 37.75673179050429, 37.74002677369062, 37.70903592200695, 37.67063166927218, 37.646259709254444, 37.61996354218661, 37.60171434757838, 37.57002419462179, 37.53288284512524, 37.49224321374613, 37.45335004699393, 37.42961583084544, 37.425858705092345, 37.423651058055206, 37.42568223644144, 37.52649376264829, 37.59612559427316, 37.65421832410431, 37.687177770210525, 37.709244662550226, 37.72501646438829, 37.73602330832929, 37.74254818143045, 37.74795233122329, 37.74853072766128, 37.75133433394092, 37.75577788109282, 37.75755347606977, 37.75126442386318, 37.74346136497804, 37.73325372768906, 37.71941234400954, 37.712831528788726, 37.70637410020507, 37.69676028206633, 37.681322729359316, 37.65816648467541, 37.63173334554827, 37.61665375473184, 37.61077978398055, 37.607079072346856, 37.60479004406116, 37.60792356185401, 37.60760822443258, 37.612840180257045, 37.617261725795686, 37.60191317504036, 37.578159374867994, 37.569956000249725, 37.55385367087382, 37.550444556944804, 37.550444556944804, 37.550264605324095, 37.547297329616704, 37.54445951533019, 37.544806276621834, 37.54498450134673, 37.54600142598565, 37.541327651747174, 37.52137689387553, 37.5045977280329, 37.499694696081434, 37.500186825903505, 37.503758391908256, 37.50717319754158, 37.50368239607965, 37.50383204521537, 37.50186350622892, 37.50135441218373, 37.50222404530031, 37.5000875799743, 37.494256310612464, 37.49077032467125, 37.493142057158764, 37.503634624032166, 37.5114806707543, 37.523957825791875, 37.54470043364866, 37.57897448154733, 37.6038749013172, 37.627522939638354, 37.654074278595374, 37.66654300063786, 37.674793601137694, 37.68386813833869, 37.6939592484943, 37.698574584733215, 37.704423094141944, 37.713187252943264, 37.735620829378114, 37.75286486737229, 37.761356397092946, 37.76555411565766], "overall_lower_bb": [null, 36.584007575950835, 36.57404508614344, 36.541009259556965, 36.560300360866606, 36.557895177382974, 36.56257611655658, 36.570194977996714, 36.57595957117793, 36.58270320320449, 36.58420041707996, 36.58278728139472, 36.57470652144817, 36.578390655486395, 36.58259252394789, 36.58446765362117, 36.58251548004348, 36.58388918921518, 36.58598292478672, 36.584875654900294, 36.57509204326078, 36.57161228734744, 36.57375488255666, 36.58507523503435, 36.58832376371722, 36.599587457462846, 36.60893144020221, 36.60952498826714, 36.61685062578964, 36.61961193850343, 36.63063589722767, 36.64474802871029, 36.674777324842644, 36.67517176524632, 36.68405630183468, 36.68746412727122, 36.6859164991737, 36.6873747926967, 36.70605043437474, 36.706035213931585, 36.705568396019025, 36.70171960690952, 36.696281505403924, 36.67806631213386, 36.65790083964234, 36.62041643488477, 36.583087436836614, 36.550294761424134, 36.52140979919842, 36.505862225246695, 36.49371476268528, 36.48010332643987, 36.47405051081541, 36.47560484175979, 36.477603501974386, 36.47532902888256, 36.47744083349081, 36.47468706970764, 36.481492721443075, 36.49761943032557, 36.507318102787494, 36.515052259932105, 36.52448908336614, 36.526200990681566, 36.525432007098026, 36.52917846589764, 36.53717275798715, 36.54960452440232, 36.558723938966786, 36.54806367775515, 36.54898826250607, 36.55172295222285, 36.55153433873822, 36.5476756205417, 36.546735874419205, 36.54270879445729, 36.523709831457, 36.50736490771419, 36.505832468644385, 36.49597985566136, 36.498904119275885, 36.49491830493754, 36.496742408716074, 36.50025939559705, 36.50223008066594, 36.4975435589847, 36.47671931990032, 36.4794647110547, 36.48783323711342, 36.51246018788652, 36.52944424938853, 36.550967253272994, 36.56447788125966, 36.57330816170869, 36.58485175054109, 36.59364246823407, 36.594511426452975, 36.59455774770815, 36.6370493242726, 36.703589731769895, 36.72950277247882, 36.73709689762552, 36.75339122837676, 36.772756672918774, 36.801177441966225, 36.802292639222074, 36.81086045218915, 36.80673933043345, 36.800716164665666, 36.78993522930264, 36.77227580454524, 36.76676125761422, 36.767895520142865, 36.76646879727543, 36.76681425191642, 36.76632299026653, 36.755435422089036, 36.75240760196543, 36.7441274443568, 36.73399528827105, 36.71610272531011, 36.71007405390747, 36.709964171551036, 36.70981471389591, 36.71139723302029, 36.71995853468829, 36.720376606259435, 36.71961169839287, 36.71983312158344, 36.721503849790054, 36.724189748137256, 36.71002484998094, 36.70654950839863, 36.70487619169006, 36.69616098542509, 36.6942492742943, 36.68950633081697, 36.6709525176496, 36.64906780212068, 36.65868193746998, 36.676816550611164, 36.69371796842313, 36.710922923055016, 36.72640569730529, 36.74305743567313, 36.754957555705914, 36.77062027957593, 36.79024532631763, 36.8220898162216, 36.85626027115231, 36.87716040910961, 36.88027508648868, 36.891700199170856, 36.90443532886448, 36.89245610914918, 36.8962137046114, 36.83930941261431, 36.77862976006004, 36.72844814679286, 36.659879234598804, 36.594125996553814, 36.55237836945376, 36.52280951899881, 36.49328440399965, 36.454982499484764, 36.42838940462358, 36.40254879817231, 36.393593794930084, 36.39718125597058, 36.40758562198799, 36.41969510010914, 36.432932640046495, 36.448971764369006, 36.464990036636436, 36.47493171309688, 36.49920991316544, 36.50031482214785, 36.49984815162352, 36.500955949583904, 36.51028085967412, 36.52998559104106, 36.54194772527813, 36.54657576944607, 36.557143002642434, 36.58468306406634, 36.59751676230646, 36.60342750346099, 36.56826238329427, 36.53588017485561, 36.5204073902311, 36.509180455280145, 36.50121238282252, 36.49514716433177, 36.49680057732484, 36.49268310040146, 36.465803290978, 36.459810992454166, 36.458633042492146, 36.4557321563802, 36.46104683565769, 36.46476646701293, 36.47281649381973, 36.47895270693065, 36.480669239511855, 36.47753648163927, 36.47498785383936, 36.474230966590625, 36.484360453709755, 36.4962555831237, 36.49892134762567, 36.49924919480916, 36.50138825682123, 36.504977948903175, 36.50930352534825, 36.51844482562287, 36.542687011201544, 36.535236330396934, 36.52312019815505, 36.52092513113568, 36.50075086787323, 36.479862983313, 36.454944344705865, 36.450279912879985, 36.448241297726355, 36.44605945589, 36.44206448857475, 36.43920339712478, 36.44410110020015, 36.44571185282544, 36.45112407439863, 36.46310154607212, 36.46805345284686, 36.47171219612224, 36.47401990415328, 36.45870294789496, 36.429281599700474, 36.394630908098335, 36.364638908238085, 36.354123621944794, 36.338467667958824, 36.33899093489229, 36.343602723882746, 36.33307015447213, 36.32699835888993, 36.305471470284054, 36.266760272500655, 36.226510269299, 36.184634041316045, 36.156084524248655, 36.14023180985122, 36.124101907748475, 36.118762811817724, 36.117048519124275, 36.12416742888919, 36.12473414204975, 36.12456769927306, 36.12384788813617, 36.116959706036916, 36.115678555894675, 36.116127707604406, 36.12458094574642, 36.15073625206829, 36.15949511093217, 36.173244849966565, 36.174544032669544, 36.173414814940706, 36.15823496779057, 36.163637062087204, 36.170558437521926, 36.169583427023476, 36.17211579559122, 36.18176750073983, 36.18768582891189, 36.19700463864771, 36.19960305970303, 36.2028549569489, 36.207717241327614, 36.22654922172558, 36.240653041433745, 36.2441566928926, 36.26699195024101, 36.28929160402974, 36.30715558042162, 36.35124258278742, 36.3729350973191, 36.39562496263816, 36.388366222495506, 36.392752435853644, 36.400274463596055, 36.402421598479044, 36.39427448484483, 36.39028729987422, 36.38093394927681, 36.36499085050637, 36.35458157501164, 36.35274047218868, 36.35684582295409, 36.355729238108125, 36.350374940890525, 36.34978091642897, 36.34721903809569, 36.34640378934336, 36.34629791670165, 36.342456136507224, 36.3352760090024, 36.33103501218177, 36.32615613550052, 36.31643029996276, 36.31395931718999, 36.31189796590739, 36.31191158480169, 36.30085765847145, 36.26696637685823, 36.23993147286786, 36.22143493093407, 36.21331924801542, 36.20178177257245, 36.20321081433617, 36.210200239052384, 36.223647251166966, 36.26039875318851, 36.30740819958449, 36.35820756821104, 36.40564820689098, 36.452150511205964, 36.508907315876456, 36.567328710097804, 36.63057870213837, 36.71873523056422, 36.82593626145221, 36.935465562869034, 37.040418585078825, 37.094487591412026, 37.13423112504671, 37.17140206326354, 37.19948833119944, 37.2036323965544, 37.209640237073515, 37.20791527587373, 37.20511250549491, 37.20698235262858, 37.206171024891724, 37.23400627005493, 37.26370203434929, 37.29835725593915, 37.32322108124657, 37.3472638973882, 37.369233684340834, 37.37830670971328, 37.39687242280033, 37.40130815163886, 37.404886665374995, 37.40507446747797, 37.409915105800145, 37.421269278192135, 37.427125167029814, 37.42451637268877, 37.41921157393786, 37.41585980578222, 37.41839468242136, 37.41977166812787, 37.41876177816672, 37.41885424067689, 37.42114480168932, 37.42450861402824, 37.432416321101826, 37.43141813213049, 37.41518148060333, 37.41057266231172, 37.393961036465235, 37.36973063878848, 37.347361918756285, 37.320621283303026, 37.28180132833236, 37.244953235387655, 37.22095820949572, 37.205163226309374, 37.20215407799306, 37.20005833072781, 37.19293029074556, 37.190226457813395, 37.18197565242163, 37.18216580537821, 37.192817154874746, 37.20895678625387, 37.229349953006064, 37.240834169154546, 37.24294129490766, 37.24426894194479, 37.24323776355855, 37.171956237351715, 37.13182440572683, 37.10648167589569, 37.10612222978948, 37.115555337449784, 37.126283535611705, 37.13742669167072, 37.14722181856955, 37.165397668776706, 37.18431927233872, 37.20401566605908, 37.23057211890717, 37.26329652393022, 37.29217557613683, 37.324478635021954, 37.350186272310935, 37.37827765599046, 37.39235847121128, 37.40619589979494, 37.424309717933674, 37.41871727064068, 37.421203515324585, 37.42223665445174, 37.425316245268164, 37.42769021601944, 37.42839092765315, 37.42452995593884, 37.414076438146, 37.405631775567414, 37.391399819742965, 37.37097827420432, 37.371326824959645, 37.37358062513201, 37.37019399975028, 37.37379632912618, 37.374205443055196, 37.374205443055196, 37.37418539467591, 37.37165267038329, 37.3669904846698, 37.36709372337817, 37.36708549865327, 37.36906857401435, 37.36524234825283, 37.37219310612447, 37.3804722719671, 37.37987530391857, 37.3803731740965, 37.37998160809173, 37.38405680245841, 37.39754760392035, 37.397817954784635, 37.40178649377108, 37.403795587816276, 37.4009259546997, 37.3975624200257, 37.396393689387544, 37.397439675328734, 37.398197942841236, 37.397205375967836, 37.39340932924569, 37.38643217420812, 37.37568956635134, 37.36209551845267, 37.356195098682804, 37.350047060361646, 37.34649572140464, 37.350036999362146, 37.35278639886231, 37.355371861661304, 37.3587807515057, 37.367745415266775, 37.381396905858054, 37.39313274705673, 37.40219917062189, 37.41695513262771, 37.43946360290705, 37.460905884342345]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7964_LEN.json b/7964_LEN.json
new file mode 100644
index 0000000000000000000000000000000000000000..606cc83cbe8c840eb3f67ecdf21ce76d4d1eb662
--- /dev/null
+++ b/7964_LEN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753200.0, 1681753500.0, 1681753800.0, 1681754100.0, 1681754400.0, 1681754700.0, 1681755000.0, 1681755300.0, 1681755600.0, 1681755900.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681758000.0, 1681758300.0, 1681758600.0, 1681758900.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760400.0, 1681760700.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764000.0, 1681764300.0, 1681764600.0, 1681764900.0, 1681765200.0, 1681765500.0, 1681765800.0, 1681766100.0, 1681766400.0, 1681766700.0, 1681767000.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768500.0, 1681768800.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770540.0, 1681770900.0, 1681771200.0, 1681771500.0, 1681771800.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681773000.0, 1681773300.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774500.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847100.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681857000.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931400.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933500.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935600.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936800.0, 1681937100.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941300.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0], "input_window": [[103.43, 103.71, 104.13, 104.21, 104.435, 104.25, 104.18, 104.44, 104.28, 104.29, 104.23, 103.91, 103.97, 103.9, 104.2, 104.24, 104.26, 104.19, 104.2, 103.9, 104.06, 104.35, 104.35, 104.07, 104.15, 104.17, 104.09, 104.11, 104.15, 104.265, 104.525, 104.48, 104.44, 104.47, 104.4, 104.365, 104.34, 104.27, 104.285, 104.11, 104.1, 104, 103.93, 104.08, 104.085, 104.25, 104.3, 104.16, 104.04, 104, 104.12, 104.0975, 104.19, 104.161, 104.24, 104.08, 104.34, 104.3, 104.161, 104.26, 104.35, 104.255, 104.3348, 104.35, 104.29, 104.165, 104.225, 104.24, 104.215, 104.16, 104.16, 104.33, 104.43, 104.62, 104.79, 104.86, 104.92, 104.95, 104.65, 105.2075, 105.045, 105.51, 105.38, 105.5358, 105.5, 105.43, 105.66, 105.735, 105.67, 105.64, 105.74, 105.72, 105.295, 105.33, 105.34, 105.15, 105.285, 105.045, 105.065, 105.06, 105.18, 105.135, 105.04, 104.72, 104.73, 104.63, 104.715, 104.81, 104.815, 104.77, 104.76, 104.775, 104.79, 104.79, 104.76, 104.72, 104.79, 104.86, 104.76, 104.665, 104.79, 104.8, 104.745, 104.86, 104.87, 104.76, 104.84, 104.94, 104.94, 104.79, 104.8, 104.74, 104.73, 104.71, 104.795, 104.75, 104.925, 104.89, 104.905, 104.985, 105.02, 105.19, 105.25, 105.4, 105.43, 105.59, 105.58, 105.52, 105.77, 105.68, 105.76, 105.72, 105.635, 105.8, 105.79, 105.92, 106.92, 107.15, 107.36, 107.56, 107.63, 107.63, 107.49, 107.8, 108.1101, 108.08, 108.535, 108.59, 108.35, 108.0101, 108.225, 108.505, 108.49, 108.48, 108.4, 108.28, 108.22, 108.18, 108.21, 108.11, 108.37, 108.43, 108.27, 108.41, 108.49, 108.68, 108.86, 108.98, 109.1, 109.18, 109.085, 108.93, 109.115, 108.89, 108.6, 108.68, 108.765, 108.54, 108.71, 108.65, 108.69, 108.555, 108.45, 108.445, 108.44, 108.57, 108.5, 108.675, 108.725, 108.615, 108.44, 108.31, 108.355, 108.43, 108.58, 108.63, 108.74, 108.7999, 108.9, 108.805, 108.63, 108.68, 108.72, 108.85, 108.96, 109.06, 109.04, 109.09, 109.01, 109.11, 109.15, 109.21, 109.21, 109.2, 109.02, 108.25, 108.33, 108.28, 108.2, 108.505, 108.48, 108.66, 108.73, 108.76, 108.81, 108.82, 108.98, 108.82, 108.74, 108.835, 108.6481, 108.65, 108.72, 108.7433, 108.58, 108.62, 108.64, 108.33, 108.415, 108.395, 108.59, 108.34, 108.445, 108.51, 108.68, 108.67, 108.71, 108.76, 108.78, 108.79, 108.71, 108.76, 108.82, 108.96, 108.95, 109, 109.02, 109, 109.095, 109.07, 108.91, 108.98, 109.1, 109.125, 109.09, 109.11, 109.16, 109.37, 109.41, 109.22, 109.14, 109.11, 109, 108.94, 109.02, 109.08, 109.14, 109.3, 109.315, 109.33, 109.44, 109.3701, 109.375, 109.46, 109.445, 109.49, 109.4, 109.3, 109.2, 109.07, 109.08, 109.2, 111.11, 112.08, 111.53, 112.24, 112.84, 112.9, 112.53, 113.055, 113.27, 113.76, 113.57, 113.43, 113.51, 113.3915, 113.2341, 113.4135, 113.655, 113.6987, 113.595, 113.58, 113.65, 113.64, 113.505, 113.425, 113.22, 113.37, 113.26, 113.36, 113.45, 113.81, 113.75, 113.705, 113.7, 113.56, 113.57, 113.51, 113.46, 113.3799, 113.225, 113.29, 113.14, 113.24, 113.11, 113.15, 113.09, 113.08, 113.08, 113.09, 113.19, 113.23, 113.16, 113.1, 112.9, 112.91, 112.6, 112.505, 112.62, 112.58, 112.6, 112.74, 112.7, 112.71, 112.54, 112.5, 112.41, 112.42, 112.575, 112.54, 112.5747, 112.21, 112.08, 112.04, 111.94, 112.03, 111.9, 111.59, 111.7, 111.73], [103.56, 103.71, 104.15, 104.41, 104.46, 104.28, 104.18, 104.44, 104.47, 104.35, 104.295, 103.97, 103.98, 104.02, 104.21, 104.25, 104.35, 104.19, 104.2, 104.01, 104.09, 104.4, 104.365, 104.08, 104.155, 104.17, 104.09, 104.13, 104.1775, 104.37, 104.525, 104.52, 104.44, 104.47, 104.4099, 104.395, 104.35, 104.28, 104.285, 104.11, 104.12, 104, 103.96, 104.1, 104.125, 104.25, 104.3026, 104.17, 104.05, 104.02, 104.15, 104.0975, 104.205, 104.19, 104.29, 104.14, 104.35, 104.32, 104.22, 104.29, 104.36, 104.255, 104.36, 104.35, 104.29, 104.25, 104.245, 104.25, 104.22, 104.16, 104.18, 104.4, 104.47, 104.7, 104.82, 104.945, 104.94, 104.95, 104.66, 105.2075, 105.19, 105.61, 105.38, 105.625, 105.675, 105.45, 105.67, 105.795, 105.68, 105.7, 105.79, 105.72, 105.37, 105.35, 105.34, 105.17, 105.325, 105.11, 105.085, 105.07, 105.215, 105.19, 105.04, 104.72, 104.75, 104.63, 104.78, 104.82, 104.825, 104.77, 104.785, 104.775, 104.815, 104.8, 104.765, 104.72, 104.8, 104.932, 104.78, 104.7, 104.79, 104.805, 104.75, 104.86, 104.91, 104.7952, 104.88, 104.94, 104.94, 104.81, 104.8, 104.75, 104.73, 104.725, 104.8, 104.75, 104.94, 104.89, 104.905, 105.015, 105.075, 105.22, 105.31, 105.4, 105.545, 105.59, 105.59, 105.6, 105.77, 105.68, 105.76, 105.72, 105.68, 105.84, 105.9, 106.055, 106.99, 107.15, 107.43, 107.56, 107.63, 107.68, 107.49, 107.93, 108.17, 108.21, 108.6, 108.59, 108.35, 108.09, 108.23, 108.505, 108.49, 108.48, 108.49, 108.28, 108.23, 108.2, 108.235, 108.2, 108.37, 108.435, 108.27, 108.41, 108.49, 108.7, 108.94, 109.0059, 109.1058, 109.19, 109.085, 108.97, 109.115, 108.89, 108.63, 108.76, 108.765, 108.54, 108.71, 108.7, 108.695, 108.57, 108.45, 108.48, 108.47, 108.63, 108.59, 108.7519, 108.725, 108.65, 108.47, 108.32, 108.375, 108.49, 108.58, 108.7, 108.74, 108.82, 108.91, 108.805, 108.63, 108.707, 108.73, 108.88, 108.97, 109.08, 109.04, 109.09, 109.06, 109.16, 109.18, 109.27, 109.25, 109.26, 109.02, 108.3, 108.34, 108.325, 108.395, 108.505, 108.6, 108.66, 108.75, 108.78, 108.81, 108.87, 108.99, 108.82, 108.76, 108.835, 108.675, 108.71, 108.73, 108.76, 108.59, 108.62, 108.64, 108.33, 108.42, 108.395, 108.6, 108.3799, 108.485, 108.57, 108.72, 108.77, 108.71, 108.81, 108.82, 108.81, 108.71, 108.78, 108.84, 108.965, 108.95, 109, 109.05, 109.035, 109.095, 109.07, 108.91, 108.99, 109.15, 109.125, 109.13, 109.12, 109.2299, 109.37, 109.51, 109.22, 109.14, 109.11, 109.005, 109.025, 109.05, 109.115, 109.25, 109.32, 109.33, 109.33, 109.44, 109.3701, 109.396, 109.5, 109.49, 109.49, 109.41, 109.3, 109.2, 109.09, 109.09, 109.22, 111.22, 112.08, 111.6299, 112.47, 112.89, 112.95, 112.72, 113.205, 113.31, 113.765, 113.63, 113.45, 113.5196, 113.54, 113.31, 113.47, 113.72, 113.72, 113.66, 113.64, 113.76, 113.64, 113.6, 113.4399, 113.22, 113.37, 113.33, 113.4, 113.46, 113.9, 113.77, 113.705, 113.73, 113.61, 113.6962, 113.585, 113.46, 113.4199, 113.25, 113.2945, 113.15, 113.245, 113.19, 113.1999, 113.12, 113.1483, 113.14, 113.15, 113.24, 113.235, 113.16, 113.1, 112.9, 112.91, 112.6, 112.505, 112.63, 112.58, 112.645, 112.79, 112.72, 112.71, 112.58, 112.5, 112.47, 112.4334, 112.58, 112.56, 112.5747, 112.28, 112.08, 112.07, 111.97, 112.07, 111.96, 111.7, 111.7, 111.85], [103.35, 103.59, 104.08, 104.21, 104.38, 104.18, 104.05, 104.31, 104.28, 104.29, 104.23, 103.87, 103.915, 103.9, 104.14, 104.19, 104.22, 104.13, 104.16, 103.84, 104.03, 104.33, 104.28, 104.002, 104.14, 104.11, 104.065, 104.1, 104.14, 104.24, 104.4, 104.47, 104.34, 104.4077, 104.34, 104.365, 104.32, 104.23, 104.23, 104.06, 104.09, 103.905, 103.93, 104.06, 104.08, 104.19, 104.25, 104.145, 104, 103.98, 104.07, 104.07, 104.16, 104.15, 104.24, 104.075, 104.29, 104.28, 104.161, 104.23, 104.35, 104.23, 104.31, 104.24, 104.26, 104.165, 104.18, 104.1801, 104.19, 103.99, 104.1, 104.325, 104.42, 104.62, 104.74, 104.855, 104.86, 104.85, 104.48, 105.09, 104.9319, 105.51, 105.35, 105.5358, 105.47, 105.425, 105.65, 105.715, 105.61, 105.64, 105.725, 105.66, 105.265, 105.31, 105.29, 105.13, 105.28, 105.045, 105.0506, 105.05, 105.155, 105.135, 104.86, 104.7, 104.73, 104.5707, 104.7, 104.77, 104.78, 104.76, 104.76, 104.71, 104.71, 104.77, 104.71, 104.71, 104.79, 104.86, 104.75, 104.65, 104.76, 104.78, 104.73, 104.81, 104.87, 104.75, 104.84, 104.91, 104.92, 104.79, 104.77, 104.7, 104.68, 104.71, 104.765, 104.745, 104.925, 104.89, 104.88, 104.97, 105.02, 105.17, 105.25, 105.365, 105.43, 105.5525, 105.51, 105.52, 105.72, 105.66, 105.71, 105.65, 105.635, 105.795, 105.79, 105.92, 106.68, 107.06, 107.36, 107.56, 107.43, 107.62, 107.45, 107.8, 108.11, 108.08, 108.535, 108.43, 108.02, 108.0101, 108.1801, 108.44, 108.33, 108.43, 108.4, 108.22, 108.16, 108, 108.2, 108.11, 108.36, 108.41, 108.24, 108.41, 108.44, 108.68, 108.86, 108.97, 108.99, 109.15, 108.995, 108.92, 109.06, 108.85, 108.6, 108.68, 108.63, 108.51, 108.665, 108.65, 108.65, 108.53, 108.41, 108.445, 108.44, 108.56, 108.4801, 108.63, 108.7, 108.59, 108.41, 108.28, 108.315, 108.43, 108.55, 108.63, 108.74, 108.79, 108.9, 108.77, 108.61, 108.67, 108.71, 108.85, 108.96, 109.04, 109.005, 109.025, 109, 109.11, 109.13, 109.2, 109.18, 109.185, 108.75, 108.13, 108.18, 108.26, 108.2, 108.505, 108.47, 108.6, 108.7, 108.7165, 108.81, 108.82, 108.98, 108.8, 108.74, 108.7, 108.62, 108.64, 108.72, 108.72, 108.56, 108.62, 108.58, 108.3106, 108.37, 108.37, 108.53, 108.34, 108.445, 108.51, 108.665, 108.67, 108.71, 108.76, 108.78, 108.79, 108.7, 108.76, 108.82, 108.95, 108.88, 108.99, 109.02, 109, 109.095, 109.04, 108.87, 108.97, 109.09, 109.07, 109.07, 109.11, 109.16, 109.36, 109.41, 109.18, 109.14, 109.1, 108.96, 108.94, 109.02, 109.08, 109.14, 109.3, 109.27, 109.321, 109.41, 109.37, 109.37, 109.44, 109.44, 109.46, 109.4, 109.22, 109.16, 109.02, 109, 109.14, 110.68, 111.5, 111.43, 112.23, 112.57, 112.69, 112.47, 113.03, 113.21, 113.55, 113.51, 113.3206, 113.33, 113.3915, 113.22, 113.4135, 113.59, 113.655, 113.52, 113.58, 113.645, 113.49, 113.505, 113.34, 113.09, 113.26, 113.26, 113.36, 113.38, 113.8, 113.68, 113.565, 113.7, 113.555, 113.57, 113.51, 113.38, 113.37, 113.18, 113.14, 113.12, 113.19, 113.11, 113.14, 113.09, 113.06, 113.08, 113.09, 113.19, 113.23, 113.13, 113.01, 112.87, 112.8405, 112.57, 112.47, 112.53, 112.53, 112.6, 112.74, 112.69, 112.63, 112.52, 112.46, 112.41, 112.39, 112.54, 112.46, 112.43, 112.21, 111.955, 112.03, 111.88, 111.94, 111.85, 111.585, 111.54, 111.73], [103.49, 103.63, 104.13, 104.41, 104.46, 104.215, 104.06, 104.33, 104.47, 104.35, 104.25, 103.97, 103.945, 104.02, 104.19, 104.24, 104.35, 104.14, 104.16, 104.01, 104.04, 104.36, 104.295, 104.08, 104.14, 104.16, 104.065, 104.12, 104.14, 104.34, 104.4, 104.47, 104.3573, 104.4077, 104.39, 104.385, 104.32, 104.28, 104.26, 104.11, 104.12, 103.94, 103.96, 104.0951, 104.125, 104.21, 104.28, 104.16, 104.03, 104.015, 104.15, 104.07, 104.18, 104.18, 104.26, 104.14, 104.29, 104.295, 104.22, 104.23, 104.36, 104.23, 104.31, 104.24, 104.27, 104.25, 104.225, 104.25, 104.22, 104.01, 104.1, 104.355, 104.45, 104.685, 104.77, 104.945, 104.875, 104.915, 104.48, 105.09, 105.19, 105.555, 105.35, 105.58, 105.6, 105.43, 105.65, 105.795, 105.6575, 105.67, 105.73, 105.66, 105.35, 105.35, 105.29, 105.17, 105.28, 105.105, 105.08, 105.05, 105.215, 105.15, 104.88, 104.72, 104.75, 104.5707, 104.78, 104.78, 104.78, 104.76, 104.78, 104.735, 104.73, 104.77, 104.71, 104.71, 104.79, 104.932, 104.78, 104.68, 104.78, 104.8, 104.74, 104.82, 104.895, 104.79, 104.87, 104.93, 104.92, 104.8, 104.77, 104.75, 104.71, 104.71, 104.78, 104.745, 104.94, 104.89, 104.9, 104.99, 105.075, 105.22, 105.305, 105.37, 105.545, 105.5525, 105.51, 105.56, 105.72, 105.665, 105.71, 105.65, 105.68, 105.8, 105.85, 106.01, 106.795, 107.12, 107.43, 107.56, 107.43, 107.65, 107.49, 107.9, 108.165, 108.145, 108.6, 108.46, 108.04, 108.0301, 108.23, 108.44, 108.37, 108.43, 108.49, 108.24, 108.16, 108.06, 108.2, 108.2, 108.36, 108.42, 108.26, 108.41, 108.45, 108.68, 108.94, 108.99, 109.02, 109.19, 108.995, 108.97, 109.06, 108.85, 108.625, 108.76, 108.685, 108.515, 108.665, 108.7, 108.65, 108.56, 108.44, 108.45, 108.47, 108.56, 108.565, 108.74, 108.7, 108.65, 108.42, 108.3, 108.32, 108.46, 108.55, 108.7, 108.74, 108.79, 108.91, 108.78, 108.62, 108.7, 108.73, 108.875, 108.97, 109.08, 109.035, 109.04, 109.01, 109.12, 109.18, 109.22, 109.22, 109.23, 108.8846, 108.19, 108.18, 108.31, 108.36, 108.505, 108.57, 108.6, 108.7, 108.73, 108.81, 108.84, 108.99, 108.8, 108.7596, 108.7, 108.67, 108.71, 108.72, 108.76, 108.59, 108.62, 108.58, 108.315, 108.39, 108.38, 108.545, 108.37, 108.485, 108.54, 108.69, 108.72, 108.71, 108.8, 108.8, 108.8, 108.7, 108.78, 108.84, 108.965, 108.93, 108.99, 109.034, 109.035, 109.095, 109.04, 108.87, 108.97, 109.12, 109.09, 109.13, 109.11, 109.21, 109.37, 109.45, 109.18, 109.14, 109.1, 108.97, 109.025, 109.05, 109.115, 109.25, 109.315, 109.33, 109.33, 109.425, 109.37, 109.385, 109.44, 109.45, 109.46, 109.4, 109.22, 109.17, 109.03, 109.06, 109.14, 111.06, 111.98, 111.6299, 112.4325, 112.675, 112.95, 112.56, 113.03, 113.24, 113.6, 113.6, 113.4099, 113.35, 113.5, 113.23, 113.4541, 113.59, 113.72, 113.6, 113.63, 113.645, 113.56, 113.6, 113.39, 113.14, 113.26, 113.33, 113.385, 113.46, 113.82, 113.74, 113.645, 113.7, 113.58, 113.69, 113.54, 113.38, 113.4199, 113.18, 113.14, 113.13, 113.19, 113.19, 113.185, 113.12, 113.14, 113.09, 113.14, 113.24, 113.235, 113.15, 113.09, 112.89, 112.88, 112.59, 112.48, 112.63, 112.5491, 112.645, 112.79, 112.72, 112.63, 112.56, 112.47, 112.42, 112.41, 112.58, 112.46, 112.445, 112.275, 111.96, 112.065, 111.92, 111.94, 111.85, 111.68, 111.55, 111.8038], [27493, 2571, 3849, 11551, 3573, 2221, 5750, 9359, 4704, 2418, 1902, 5749, 4084, 12794, 3921, 2013, 2233, 1529, 595, 5319, 1369, 3570, 4040, 2920, 1303, 5089, 1907, 1462, 3649, 4230, 4807, 3361, 5822, 2276, 4505, 784, 7665, 2157, 1282, 2985, 864, 5539, 3903, 5613, 2502, 4445, 3486, 1700, 4479, 4641, 7645, 2350, 3469, 2765, 4659, 1842, 4273, 2365, 2532, 3679, 2894, 1859, 4184, 2265, 2623, 3163, 4162, 9598, 2229, 21798, 3762, 23661, 4150, 8481, 12521, 14710, 26486, 26205, 17822, 1449, 2416, 5598, 739, 1281, 4254, 2321, 796, 2077, 4262, 9199, 2978, 1082, 3274, 1570, 1025, 2029, 3557, 3290, 1412, 777, 2178, 1863, 7017, 1001, 1438, 2456, 1758, 6406, 2171, 666, 1085, 1251, 4178, 2028, 1816, 341, 2769, 2007, 1451, 1977, 1832, 2089, 1694, 1638, 1280, 2003, 1993, 3118, 1247, 1783, 1841, 2573, 2573, 636, 2105, 525, 739, 431, 1094, 2523, 1443, 3942, 3639, 2726, 2171, 2530, 4334, 4244, 5876, 1708, 2443, 3865, 5951, 9259, 11621, 18592, 28723, 1990, 848, 1482, 5371, 2595, 3568, 3880, 4917, 8290, 1689, 7899, 4251, 1748, 10399, 1215, 5259, 985, 1820, 2283, 2963, 23491, 1245, 1370, 1251, 1887, 2242, 551, 2508, 5568, 2317, 1522, 4459, 1829, 2860, 3433, 2346, 1195, 1870, 2090, 7627, 1520, 2255, 914, 1563, 1911, 2124, 2700, 4013, 2048, 4911, 2855, 842, 2358, 2348, 2611, 1846, 2122, 563, 1415, 1371, 1975, 1123, 2419, 1171, 2127, 1515, 2975, 2414, 3088, 2753, 5657, 6426, 4724, 6905, 10811, 10628, 16052, 33239, 2311, 1470, 3067, 2760, 151, 3022, 1736, 1918, 3073, 757, 1990, 1588, 590, 1551, 1229, 3229, 1117, 695, 2649, 1763, 1032, 1528, 988, 2309, 1092, 4632, 1071, 548, 2621, 2520, 2823, 171, 1582, 1796, 2097, 1196, 990, 1170, 1316, 2277, 838, 3996, 1573, 353, 965, 1081, 1035, 1463, 915, 1196, 383, 1000, 1000, 11634, 999, 328, 1515, 4276, 1308, 496, 1231, 5932, 3886, 4563, 1115, 1769, 1019, 1880, 3555, 5023, 3085, 2993, 5734, 5227, 17714, 14413, 15643, 1729, 18997, 11205, 14404, 22116, 22135, 22429, 8424, 17999, 18704, 9282, 4511, 7162, 7789, 4015, 2779, 9711, 3820, 8751, 3139, 10189, 4222, 3682, 6118, 12748, 4427, 2959, 5906, 5687, 12671, 7374, 2926, 2416, 6246, 5242, 3793, 1437, 2097, 2965, 3147, 1434, 2709, 1382, 2161, 2240, 13609, 3482, 2075, 2311, 2427, 2320, 4041, 1487, 2012, 2132, 1919, 3460, 3152, 1704, 827, 1895, 1926, 4936, 1522, 4042, 2937, 3000, 6304, 4427, 3965, 7368, 4065, 9091, 12036, 16430, 13070, 22242, 27523]], "output_timestamps": [1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0], "output_window": [[111.85, 111.8723, 111.5, 111.57, 111.27, 111.08, 111.135, 110.72, 110.73, 110.71, 110.9787, 110.84, 110.87, 111.0899, 110.89, 110.46, 110.64, 110.66, 110.76, 111.18, 111.19, 111.295, 111.33, 111.47, 111.52, 111.7199, 111.49, 111.32, 111.1, 111.2, 111.31, 111.36, 111.15, 111.15, 111.14, 111.15, 111.09, 111.065, 111.06, 111.1746, 111.28, 111.25, 111.26, 111.28, 111.41, 111.41, 111.3, 111.3, 111.185, 111.5, 111.47, 111.45, 111.5, 111.48, 111.42, 111.4, 111.4, 111.46, 111.42, 111.3189, 111.3, 111.225, 111.229, 111.1688, 111.1762, 111.095, 111.11, 111.06, 111.09, 110.99, 111.105, 111.11, 111.19, 111.1, 110.97, 110.79, 110.93, 110.89], [112, 111.91, 111.5, 111.635, 111.27, 111.09, 111.135, 110.87, 110.77, 110.7874, 110.99, 110.89, 110.96, 111.12, 110.89, 110.47, 110.72, 110.66, 110.81, 111.19, 111.2, 111.31, 111.4, 111.49, 111.55, 111.7199, 111.49, 111.37, 111.18, 111.24, 111.38, 111.36, 111.15, 111.15, 111.15, 111.17, 111.13, 111.09, 111.1, 111.22, 111.3, 111.34, 111.34, 111.31, 111.44, 111.41, 111.35, 111.3, 111.21, 111.51, 111.48, 111.45, 111.5, 111.489, 111.42, 111.4, 111.4, 111.47, 111.4385, 111.3189, 111.33, 111.225, 111.229, 111.1688, 111.1762, 111.1, 111.15, 111.06, 111.09, 111.05, 111.11, 111.11, 111.21, 111.12, 110.99, 110.79, 110.94, 111.03], [111.61, 111.76, 111.26, 111.51, 111.1301, 110.97, 110.87, 110.69, 110.72, 110.67, 110.92, 110.8, 110.87, 111.05, 110.83, 110.25, 110.64, 110.61, 110.76, 111.14, 111.16, 111.26, 111.33, 111.46, 111.49, 111.575, 111.39, 111.305, 111.085, 111.2, 111.31, 111.32, 111.125, 111.15, 111.06, 111.13, 111.08, 111.015, 111.06, 111.1746, 111.28, 111.23, 111.25, 111.28, 111.41, 111.39, 111.3, 111.285, 111.17, 111.5, 111.4689, 111.37, 111.44, 111.45, 111.38, 111.36, 111.4, 111.46, 111.37, 111.29, 111.2976, 111.16, 111.16, 111.14, 111.12, 111.095, 111.11, 111.06, 111.05, 110.99, 111.09, 111.11, 111.18, 111.1, 110.95, 110.71, 110.82, 110.87], [111.66, 111.88, 111.26, 111.575, 111.21, 111.07, 110.87, 110.87, 110.75, 110.77, 110.92, 110.89, 110.8932, 111.07, 110.87, 110.2505, 110.71, 110.61, 110.8, 111.18, 111.2, 111.26, 111.375, 111.4647, 111.55, 111.575, 111.39, 111.305, 111.18, 111.22, 111.37, 111.325, 111.15, 111.15, 111.06, 111.13, 111.08, 111.08, 111.1, 111.22, 111.3, 111.3, 111.34, 111.29, 111.44, 111.39, 111.33, 111.3, 111.21, 111.5, 111.4689, 111.38, 111.44, 111.45, 111.4, 111.36, 111.4, 111.47, 111.37, 111.3, 111.3, 111.2, 111.16, 111.145, 111.12, 111.1, 111.15, 111.06, 111.05, 111.05, 111.11, 111.11, 111.2, 111.1, 110.95, 110.71, 110.895, 111.03], [40197, 7509, 5825, 5216, 3933, 3546, 5145, 2042, 1651, 3127, 1961, 1853, 2739, 3849, 2041, 21277, 2807, 1770, 3436, 3433, 2143, 1673, 2371, 1257, 12393, 6359, 1991, 1413, 3847, 1500, 3360, 1860, 951, 299, 3925, 3576, 1238, 2912, 832, 2312, 989, 3947, 2186, 1973, 956, 1376, 1381, 910, 5760, 2785, 1103, 6898, 2285, 1356, 2361, 805, 513, 465, 1558, 2531, 3289, 4241, 1119, 3028, 1333, 1047, 1752, 1436, 922, 2147, 2002, 1402, 4745, 3023, 30823, 10361, 9673, 32081]], "text": {"content": "If You Invested $1000 in Lennar 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2023-04-21T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Lennar (LEN Quick QuoteLEN  -  Free Report)     ten years ago? It may not have been easy to hold on to LEN for all that time, but if you did, how much would your investment be worth today?\nLennar's Business In-Depth\nWith that in mind, let's take a look at Lennar's main business drivers.\nFounded in 1954 and based in Miami, FL, Lennar Corporation is engaged in homebuilding and financial services in the United States. The company\u2019s reportable segments consist of Homebuilding, Lennar Financial Services, Rialto and Lennar Multifamily.Despite the varied product portfolio, homebuilding remains Lennar\u2019s core business. Homebuilding operations (accounting for 94.9% of fiscal 2022 total revenues) include the sale and construction of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities.Lennar\u2019s reportable homebuilding segments consist of Homebuilding East, which covers Florida, Georgia, Maryland, New Jersey, North Carolina, South Carolina and Virginia; Homebuilding Central covers Arizona, Colorado and Texas; Homebuilding West covers California and Nevada; Homebuilding Other covers Illinois, Indiana, Minnesota, Oregon, Tennessee, Utah and Washington. However, Homebuilding Other is not considered a reportable segment.The Financial Services business (2.4%) includes mortgage financing, title insurance and closing services to the company\u2019s homebuyers as well as others through Lennar\u2019s financial services subsidiaries \u2014 Universal American Mortgage Company and Eagle Home Mortgage.Lennar Multi-Family (2.6%) is involved in the development, construction and property management of multi-family rental apartments in premium markets of California through unconsolidated entities.Lennar & Other (0.1%) includes operations primarily from the company's share of carried interests in Rialto fund investments, retained after the sale of Rialto's asset and investment management platform, along with equity in earnings/loss from Rialto fund investments and strategic technology investments, including other income (expense).\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Lennar a decade ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2013 would be worth $2,930.84, or a 193.08% gain, as of April 21, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 165.54% and the price of gold increased 37.37% over the same time frame in comparison.\nAnalysts are forecasting more upside for LEN too.\nLennar\u2019s shares have underperformed the industry in the past six months. The trend is likely to continue as its earnings decreased by 21% year over year in first-quarter fiscal 2023. The gross and net margins on home sales contracted by 570 and 560 basis points (bps), respectively. This was due to increased costs per square foot, thanks to higher materials and labor costs. Land costs also increased year over year. For the fiscal second quarter, the company expects lower deliveries and orders. Also, it projects low margins and high SG&A to put pressure on the bottom line. That said, effective cost-control measures, higher operating leverage, a land-lighter strategy and a dynamic pricing model bode well. Also, a stronger liquidity position places Lennar well for the future.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682080205000, "published_utc": "2023-04-21T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/2082623/if-you-invested-1000-in-lennar-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.30174177611612, "input_bin_label": ">+4%", "output_percentage_change": -0.4283573761005153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.2857280896705054, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.49, 103.56, 103.75, 103.91499999999999, 104.024, 104.05583333333334, 104.05642857142857, 104.090625, 104.13277777777778, 104.15450000000001, 104.2305, 104.2645, 104.24600000000001, 104.207, 104.17999999999999, 104.1825, 104.2115, 104.1925, 104.1615, 104.12750000000001, 104.10650000000001, 104.1455, 104.18050000000001, 104.1865, 104.1815, 104.17349999999999, 104.14500000000001, 104.143, 104.141, 104.174, 104.21000000000001, 104.221, 104.22723, 104.26000000000002, 104.285, 104.3075, 104.333, 104.349, 104.36100000000002, 104.33800000000001, 104.31000000000002, 104.25699999999999, 104.21727000000001, 104.18601000000001, 104.15951, 104.14201, 104.13801000000001, 104.12601, 104.10301, 104.09351, 104.09651000000001, 104.10951, 104.13151, 104.14000000000001, 104.15350000000001, 104.14649999999999, 104.14750000000001, 104.16099999999999, 104.17999999999999, 104.20150000000001, 104.22250000000001, 104.2385, 104.25150000000001, 104.25750000000001, 104.2585, 104.2695, 104.263, 104.2585, 104.2585, 104.2365, 104.2105, 104.223, 104.23700000000001, 104.28150000000001, 104.3315, 104.401, 104.46600000000001, 104.5325, 104.55850000000001, 104.6665, 104.77550000000001, 104.8955, 104.9855, 105.075, 105.15799999999999, 105.2065, 105.28400000000002, 105.372, 105.48975, 105.54775, 105.60175, 105.61224999999999, 105.61224999999999, 105.58924999999999, 105.55825, 105.53225, 105.49525000000001, 105.42625000000001, 105.3685, 105.3065, 105.255, 105.204, 105.157, 105.09400000000001, 105.04, 104.98007, 104.93007, 104.89757, 104.86757, 104.83857, 104.79507000000001, 104.75357000000001, 104.73857000000001, 104.74357, 104.73957, 104.7535, 104.75450000000001, 104.76969999999999, 104.76970000000001, 104.76169999999999, 104.76169999999999, 104.76820000000001, 104.7692, 104.7742, 104.7927, 104.8007, 104.8087, 104.80850000000001, 104.82249999999999, 104.8345, 104.8335, 104.8285, 104.8255, 104.8145, 104.803, 104.79849999999999, 104.80550000000001, 104.80149999999999, 104.7995, 104.8185, 104.849, 104.896, 104.9555, 105.02149999999999, 105.098, 105.17875, 105.23575000000001, 105.30274999999999, 105.38475000000001, 105.45225, 105.51575, 105.55875, 105.59624999999998, 105.63925000000002, 105.66975, 105.71549999999999, 105.84400000000001, 106.0, 106.171, 106.3605, 106.5325, 106.7325, 106.9135, 107.1235, 107.35499999999999, 107.5685, 107.749, 107.88300000000001, 107.944, 107.99101, 108.07101, 108.15001, 108.23801, 108.29101, 108.32350999999998, 108.33300999999999, 108.28901, 108.24901, 108.26501, 108.282, 108.295, 108.29299999999998, 108.28200000000001, 108.28, 108.276, 108.32000000000001, 108.398, 108.49100000000001, 108.57300000000001, 108.672, 108.7355, 108.7905, 108.87049999999999, 108.9145, 108.93199999999999, 108.93999999999998, 108.9145, 108.867, 108.8315, 108.7825, 108.748, 108.70700000000002, 108.64500000000001, 108.60500000000002, 108.5895, 108.56949999999999, 108.5575, 108.58, 108.5835, 108.5785, 108.55549999999998, 108.52950000000001, 108.5175, 108.51849999999999, 108.52649999999998, 108.5405, 108.55799999999999, 108.56299999999999, 108.58400000000002, 108.59700000000001, 108.617, 108.657, 108.69800000000001, 108.73949999999999, 108.78150000000001, 108.81949999999999, 108.849, 108.874, 108.88399999999999, 108.918, 108.974, 109.026, 109.075, 109.1105, 109.10196, 109.01295999999999, 108.92746000000002, 108.85445999999999, 108.78946, 108.72796000000001, 108.66695999999999, 108.60496, 108.55296000000001, 108.50296, 108.49549999999999, 108.5605, 108.6415, 108.6905, 108.73046, 108.74996000000002, 108.75996, 108.77095999999999, 108.77296000000001, 108.77596000000001, 108.75396, 108.73196, 108.69095999999999, 108.64246, 108.6055, 108.5735, 108.56099999999999, 108.527, 108.5035, 108.48150000000001, 108.4915, 108.50150000000001, 108.5145, 108.56300000000002, 108.604, 108.646, 108.6615, 108.70249999999999, 108.73799999999999, 108.7805, 108.80449999999999, 108.8315, 108.86389999999999, 108.8874, 108.91689999999998, 108.94090000000001, 108.9579, 108.9769, 109.00489999999999, 109.0174, 109.0374, 109.04939999999999, 109.06700000000001, 109.10050000000001, 109.136, 109.15, 109.17699999999999, 109.19000000000001, 109.175, 109.1685, 109.1605, 109.16099999999999, 109.165, 109.15950000000001, 109.1475, 109.1625, 109.19099999999999, 109.218, 109.2595, 109.301, 109.34099999999998, 109.37549999999999, 109.3905, 109.381, 109.36499999999998, 109.33500000000001, 109.29849999999999, 109.2755, 109.44300000000001, 109.697, 109.91498999999999, 110.21224, 110.53974000000001, 110.91273999999999, 111.25174, 111.65173999999999, 112.06974, 112.51574000000001, 112.76974, 112.91273000000001, 113.08473999999998, 113.19149, 113.24699000000001, 113.2974, 113.40040000000002, 113.4694, 113.50539999999998, 113.50840000000001, 113.51289999999999, 113.52790999999999, 113.55291, 113.54191, 113.53290999999999, 113.5135, 113.4875, 113.454, 113.43999999999998, 113.45899999999999, 113.46849999999999, 113.477, 113.487, 113.506, 113.561, 113.58900000000001, 113.59400000000001, 113.59749, 113.56949, 113.50149000000002, 113.44049, 113.39499, 113.34399, 113.30449000000002, 113.24749, 113.20749, 113.17849000000001, 113.1505, 113.15650000000001, 113.16600000000001, 113.168, 113.15799999999999, 113.128, 113.0975, 113.0445, 112.97850000000001, 112.9325, 112.87340999999999, 112.81390999999999, 112.76941000000002, 112.72640999999999, 112.68041000000001, 112.64741, 112.60641000000001, 112.58941, 112.58241000000001, 112.57741000000001, 112.5685, 112.54849999999999, 112.497, 112.421, 112.36449999999999, 112.30050000000001, 112.24749999999999, 112.1905, 112.11749999999999, 112.0145, 111.94888], "in_sma_50": [103.49, 103.56, 103.75, 103.91499999999999, 104.024, 104.05583333333334, 104.05642857142857, 104.090625, 104.13277777777778, 104.15450000000001, 104.16318181818183, 104.14708333333333, 104.13153846153847, 104.12357142857142, 104.128, 104.13499999999999, 104.14764705882352, 104.14722222222221, 104.1478947368421, 104.141, 104.13619047619048, 104.14636363636363, 104.15282608695652, 104.14979166666666, 104.1494, 104.14980769230769, 104.14666666666666, 104.14571428571428, 104.14551724137931, 104.152, 104.16, 104.1696875, 104.17537272727273, 104.18220588235295, 104.18814285714286, 104.19361111111111, 104.19702702702702, 104.1992105263158, 104.20076923076923, 104.1985, 104.19658536585366, 104.19047619047619, 104.18511627906977, 104.18307045454544, 104.18177999999999, 104.18239347826086, 104.18447021276596, 104.18396041666666, 104.18081836734693, 104.177502, 104.190702, 104.199502, 104.200502, 104.195902, 104.19190200000001, 104.19040199999999, 104.195002, 104.194302, 104.18930200000001, 104.18690199999999, 104.189102, 104.194302, 104.20160200000001, 104.20600200000001, 104.20760200000001, 104.20780200000002, 104.20530199999999, 104.207502, 104.20870199999999, 104.20870200000002, 104.209902, 104.209802, 104.212902, 104.22500199999999, 104.23760200000001, 104.253302, 104.26950199999999, 104.28540199999999, 104.292202, 104.307202, 104.323002, 104.344702, 104.364556, 104.388002, 104.412202, 104.433102, 104.459702, 104.490002, 104.51795200000001, 104.549152, 104.58135199999998, 104.61575199999999, 104.643552, 104.66865000000001, 104.69195000000002, 104.71115000000002, 104.73115, 104.75004999999999, 104.77105, 104.79175, 104.81305, 104.83465, 104.84864999999999, 104.85945, 104.86925, 104.877864, 104.887664, 104.897364, 104.90856400000001, 104.919164, 104.927564, 104.937664, 104.946064, 104.956664, 104.965464, 104.97466399999999, 104.98596400000001, 104.999604, 105.010804, 105.024204, 105.037804, 105.04670399999999, 105.05250400000001, 105.05520400000002, 105.057704, 105.054604, 105.05450400000001, 105.054804, 105.063604, 105.05780399999999, 105.049404, 105.03330399999999, 105.020504, 105.00310400000001, 104.986704, 104.973004, 104.958804, 104.94070400000001, 104.92555399999999, 104.91195399999998, 104.89885400000001, 104.890054, 104.889154, 104.88955399999999, 104.89465399999999, 104.90230399999999, 104.906904, 104.91600400000002, 104.928804, 104.941104, 104.951004, 104.96100400000002, 104.977004, 104.998604, 105.020604, 105.04939, 105.08969, 105.13649000000001, 105.18948999999999, 105.24549, 105.29849, 105.35679, 105.41198999999999, 105.47459, 105.54369000000001, 105.61238999999999, 105.68859, 105.75915, 105.82435, 105.89135200000001, 105.960352, 106.03315200000002, 106.10575200000001, 106.177952, 106.249852, 106.318852, 106.38465199999999, 106.447252, 106.51285200000001, 106.580852, 106.65265200000002, 106.72605200000002, 106.79705200000001, 106.871052, 106.944452, 107.023152, 107.10315200000001, 107.185152, 107.267552, 107.35155200000001, 107.429952, 107.50495200000002, 107.580052, 107.649652, 107.711252, 107.77540200000001, 107.838902, 107.89800199999999, 107.95690200000001, 108.01760200000001, 108.07640200000002, 108.134602, 108.18980200000001, 108.24280200000001, 108.29520199999999, 108.34620199999999, 108.38160199999999, 108.414002, 108.43940200000002, 108.461202, 108.48100199999999, 108.494002, 108.510602, 108.521802, 108.529502, 108.54060199999999, 108.543402, 108.550002, 108.567402, 108.58239999999999, 108.59020000000001, 108.59539999999998, 108.6026, 108.61149999999999, 108.62110000000001, 108.6379, 108.65540000000001, 108.675, 108.69120000000001, 108.70960000000001, 108.72599999999998, 108.74199999999999, 108.7612, 108.7776, 108.78629199999999, 108.776492, 108.761292, 108.747692, 108.734492, 108.720792, 108.71229199999999, 108.704892, 108.697692, 108.69529200000001, 108.698992, 108.700592, 108.706692, 108.712392, 108.714284, 108.714284, 108.71468399999999, 108.717684, 108.72328399999998, 108.729484, 108.73188400000001, 108.733084, 108.733384, 108.724884, 108.718684, 108.713284, 108.715784, 108.717184, 108.72048400000001, 108.72208400000001, 108.724884, 108.72528400000002, 108.724684, 108.724884, 108.72268399999999, 108.723084, 108.724684, 108.72628400000002, 108.728484, 108.730284, 108.729484, 108.727684, 108.727664, 108.727564, 108.72926399999999, 108.727664, 108.72146400000001, 108.716464, 108.714464, 108.711664, 108.716572, 108.73497200000001, 108.75557200000002, 108.776772, 108.79857200000001, 108.812072, 108.823472, 108.833472, 108.83887200000001, 108.84477199999999, 108.84957200000001, 108.855072, 108.86027200000001, 108.870572, 108.88197999999998, 108.89458, 108.90968, 108.92287999999999, 108.93618000000001, 108.94978, 108.96698, 108.98378000000001, 109.00018, 109.01827999999999, 109.03388000000001, 109.04688, 109.05718, 109.07258, 109.12407999999999, 109.19287999999999, 109.251678, 109.325928, 109.405228, 109.48822799999999, 109.563428, 109.648028, 109.73882800000001, 109.83522799999999, 109.930428, 110.019326, 110.107726, 110.19792600000001, 110.28184599999999, 110.37022799999998, 110.460128, 110.55372799999999, 110.648328, 110.741528, 110.832028, 110.92142800000002, 111.010828, 111.096428, 111.17502799999998, 111.252828, 111.330428, 111.41452799999999, 111.500928, 111.595328, 111.690728, 111.78312799999999, 111.876128, 111.96542799999999, 112.05422800000001, 112.13872800000001, 112.21972800000002, 112.301526, 112.376626, 112.452026, 112.526926, 112.60192599999999, 112.676726, 112.75122599999999, 112.82562600000001, 112.90402599999999, 112.98242599999999, 113.064626, 113.148226, 113.230126, 113.27192600000001, 113.29412600000002, 113.31932799999998, 113.328278, 113.32657800000001, 113.31717799999998, 113.318578, 113.30896000000001, 113.29706, 113.28086000000002, 113.26325999999999, 113.247662, 113.231862, 113.21126199999999, 113.195062, 113.17418000000002, 113.15398, 113.12878, 113.10567999999999, 113.07858, 113.04487999999999, 113.01498, 112.98138, 112.95237999999999, 112.92658000000002, 112.89497999999999, 112.85938, 112.82775600000001], "in_sma_200": [103.49, 103.56, 103.75, 103.91499999999999, 104.024, 104.05583333333334, 104.05642857142857, 104.090625, 104.13277777777778, 104.15450000000001, 104.16318181818183, 104.14708333333333, 104.13153846153847, 104.12357142857142, 104.128, 104.13499999999999, 104.14764705882352, 104.14722222222221, 104.1478947368421, 104.141, 104.13619047619048, 104.14636363636363, 104.15282608695652, 104.14979166666666, 104.1494, 104.14980769230769, 104.14666666666666, 104.14571428571428, 104.14551724137931, 104.152, 104.16, 104.1696875, 104.17537272727273, 104.18220588235295, 104.18814285714286, 104.19361111111111, 104.19702702702702, 104.1992105263158, 104.20076923076923, 104.1985, 104.19658536585366, 104.19047619047619, 104.18511627906977, 104.18307045454544, 104.18177999999999, 104.18239347826086, 104.18447021276596, 104.18396041666666, 104.18081836734693, 104.177502, 104.17696274509804, 104.17490576923076, 104.17500188679244, 104.17509444444444, 104.17663818181819, 104.17598392857143, 104.1779842105263, 104.18000172413792, 104.18067966101695, 104.18150166666666, 104.18442786885247, 104.1851629032258, 104.18714444444444, 104.1879703125, 104.18923230769231, 104.19015303030304, 104.19067313432835, 104.19154558823529, 104.19195797101449, 104.18935857142857, 104.18809999999999, 104.19041805555555, 104.19397397260273, 104.20060945945946, 104.20820133333334, 104.21789605263157, 104.22642987012986, 104.23525769230768, 104.23835569620252, 104.24900124999999, 104.26061851851851, 104.2764036585366, 104.28933855421687, 104.30470357142858, 104.31994235294118, 104.33285, 104.34798965517243, 104.36443295454546, 104.37896179775281, 104.39330666666667, 104.40799560439561, 104.42160434782609, 104.4315870967742, 104.44135744680851, 104.45029052631578, 104.4577875, 104.46626391752578, 104.47278163265305, 104.47891515151515, 104.484626, 104.49185742574258, 104.49830980392157, 104.50201553398058, 104.50411153846154, 104.50645333333334, 104.50705943396225, 104.50961028037383, 104.51211388888889, 104.51457155963303, 104.51680272727272, 104.51917387387388, 104.52110089285715, 104.52294955752213, 104.52511666666668, 104.52672434782609, 104.52830431034482, 104.53054102564103, 104.53394322033898, 104.53601092436975, 104.53721083333333, 104.5392173553719, 104.54135491803278, 104.54296991869919, 104.54520403225806, 104.5480024, 104.54992301587302, 104.5524433070866, 104.55539296875, 104.55821937984496, 104.56007923076922, 104.56168167938931, 104.56310833333333, 104.5642127819549, 104.56530074626865, 104.56689111111112, 104.56820073529411, 104.57091459854014, 104.5732268115942, 104.57557769784174, 104.57853785714286, 104.58205886524823, 104.5865514084507, 104.59157552447553, 104.59698125, 104.60351931034482, 104.61001917808218, 104.61614149659864, 104.62251891891891, 104.6298845637584, 104.63678533333334, 104.64389271523179, 104.65051184210526, 104.65724052287582, 104.66466103896104, 104.67230838709678, 104.68088333333334, 104.69434904458599, 104.70970126582279, 104.72681006289308, 104.7445175, 104.76119751552795, 104.77902962962962, 104.79566134969326, 104.81459024390243, 104.83489575757575, 104.85483614457831, 104.8772622754491, 104.8985880952381, 104.91717633136093, 104.9354876470588, 104.9547538011696, 104.97501686046512, 104.99464104046243, 105.01438448275862, 105.03424514285715, 105.0524596590909, 105.07001638418079, 105.08681404494382, 105.1042061452514, 105.12140500000001, 105.13929779005524, 105.15732362637362, 105.1742781420765, 105.19186358695652, 105.20947513513514, 105.22813387096774, 105.24798342245988, 105.26788776595745, 105.28774021164021, 105.30827842105263, 105.32758062827226, 105.3465515625, 105.36579222797928, 105.38375206185566, 105.40037384615384, 105.41751479591838, 105.43410101522842, 105.4496611111111, 105.46581859296482, 105.4819895, 105.5077895, 105.5324395, 105.5539895, 105.57418949999999, 105.5942395, 105.6159645, 105.63848949999999, 105.66053950000001, 105.68168949999999, 105.70318950000001, 105.72403950000002, 105.74568950000001, 105.7675645, 105.7897645, 105.8115645, 105.8338645, 105.85581450000001, 105.87906449999998, 105.90281449999999, 105.9266645, 105.9495645, 105.9712645, 105.99343950000001, 106.0174145, 106.0415645, 106.0661645, 106.0910145, 106.11561449999999, 106.13996449999999, 106.1638645, 106.18776450000001, 106.21151449999999, 106.235828, 106.2599395, 106.2824125, 106.30143749999999, 106.32073749999999, 106.34088750000001, 106.3613875, 106.3833625, 106.40561249999999, 106.42891250000001, 106.45261250000001, 106.475787, 106.49921199999999, 106.52236199999999, 106.545912, 106.569112, 106.59276, 106.61618499999999, 106.63878500000001, 106.661985, 106.684685, 106.707585, 106.72923499999999, 106.75163500000001, 106.773085, 106.793185, 106.814035, 106.834785, 106.85571, 106.87640999999999, 106.89728500000001, 106.91878500000001, 106.940885, 106.963235, 106.98566000000001, 107.00841, 107.03130999999999, 107.05526000000002, 107.07825999999999, 107.100385, 107.122335, 107.14373500000002, 107.164535, 107.18476000000001, 107.205555, 107.226155, 107.24923000000001, 107.26898000000001, 107.28738, 107.30445500000002, 107.323305, 107.340855, 107.35850500000001, 107.376905, 107.39470500000002, 107.41257999999999, 107.43154250000002, 107.4490925, 107.4661425, 107.48334249999999, 107.50144250000001, 107.51981749999999, 107.5386175, 107.5583425, 107.5781925, 107.5992425, 107.6204925, 107.64189250000001, 107.66294250000001, 107.68404249999999, 107.7065675, 107.73016750000001, 107.7536675, 107.778114, 107.801214, 107.823414, 107.845364, 107.86671399999999, 107.888114, 107.910139, 107.94178899999999, 107.977839, 108.0124385, 108.051051, 108.090476, 108.130566, 108.16946600000001, 108.21121600000001, 108.253516, 108.297516, 108.341816, 108.38476550000001, 108.4270405, 108.4705905, 108.5123905, 108.555011, 108.59836099999998, 108.642961, 108.68711099999999, 108.731511, 108.776186, 108.82043600000002, 108.864536, 108.907761, 108.94876099999999, 108.990611, 109.032761, 109.07473600000002, 109.11666100000001, 109.159661, 109.201836, 109.24321100000002, 109.28398599999998, 109.3241235, 109.36502349999999, 109.40492350000001, 109.4432235, 109.48199799999999, 109.519348, 109.55679800000001, 109.594048, 109.630998, 109.667698, 109.70357300000002, 109.735198, 109.765298, 109.793598, 109.82149799999999, 109.850548, 109.87847300000001, 109.90677299999999, 109.93272300000001, 109.95634799999999, 109.980023, 109.99997300000001, 110.020073, 110.043023, 110.06561800000001, 110.087693, 110.109443, 110.131193, 110.15219300000001, 110.17254299999999, 110.193693, 110.214993, 110.236743, 110.25864299999999, 110.27994299999999, 110.30036799999999, 110.319643, 110.338143, 110.35641800000002, 110.373768, 110.39006800000001, 110.40461800000001, 110.418068, 110.430718, 110.44378700000001], "in_ema_10": [103.49, 103.51545454545453, 103.62719008264462, 103.7695191585274, 103.89506112970423, 103.95323183339437, 103.97264422732266, 104.03761800417308, 104.11623291250525, 104.15873601932248, 104.17532947035474, 104.13799683938115, 104.10290650494821, 104.08783259495763, 104.10640848678352, 104.13069785282288, 104.17057097049144, 104.16501261222027, 104.16410122818021, 104.13608282305654, 104.11861321886444, 104.16250172452544, 104.18659232006627, 104.16721189823603, 104.16226428037493, 104.16185259303403, 104.1442430306642, 104.13983520690707, 104.13986516928759, 104.1762533203262, 104.21693453481234, 104.26294643757373, 104.28010163074214, 104.30330133424357, 104.31906472801747, 104.33105295928702, 104.32904333032575, 104.3201263611756, 104.3091942955073, 104.2729771508696, 104.24516312343876, 104.18967891917717, 104.14791911569041, 104.13831564011033, 104.13589461463573, 104.1493683210656, 104.1731195354173, 104.17073416534141, 104.14514613527933, 104.12148320159218, 104.12666807402996, 104.1163647878427, 104.12793482641675, 104.13740122161369, 104.159691908593, 104.1561115615761, 104.1804549140168, 104.20128129328647, 104.20468469450711, 104.209287477324, 104.23668975417417, 104.2354734352334, 104.24902371973641, 104.2473830434207, 104.2514952173442, 104.25122335964525, 104.24645547607338, 104.24709993496911, 104.24217267406564, 104.19995946059916, 104.18178501321748, 104.21327864717793, 104.25631889314556, 104.33426091257363, 104.41348620119659, 104.51012507370629, 104.57646596939605, 104.63801761132405, 104.60928713653786, 104.69668947534915, 104.78638229801292, 104.92613097110149, 105.00319806726485, 105.10807114594397, 105.19751275577234, 105.23978316381373, 105.31436804312031, 105.40175567164388, 105.44825464043589, 105.48857197853846, 105.53246798244055, 105.5556556219968, 105.51826369072465, 105.48767029241107, 105.4517302392454, 105.4005065593826, 105.37859627585848, 105.32885149842966, 105.28360577144244, 105.24113199481653, 105.23638072303169, 105.22067513702592, 105.1587342030212, 105.07896434792642, 105.01915264830343, 104.93761580315734, 104.90895838440146, 104.88551140541936, 104.86632751352492, 104.84699523833856, 104.83481428591337, 104.81666623392911, 104.80090873685108, 104.79528896651452, 104.77978188169368, 104.76709426684027, 104.77125894559657, 104.80048459185173, 104.79676012060595, 104.77553100776849, 104.77634355181057, 104.78064472420863, 104.77325477435251, 104.78175390628842, 104.80234410514507, 104.80009972239142, 104.81280886377479, 104.83411634308845, 104.849731553436, 104.84068945281126, 104.82783682502739, 104.8136846750224, 104.7948329159274, 104.77940874939515, 104.77951624950511, 104.7732405677769, 104.80356046454473, 104.8192767437184, 104.83395369940597, 104.86232575405943, 104.90099379877589, 104.95899492627117, 105.0219049396764, 105.08519495064432, 105.16879586870898, 105.23856025621643, 105.28791293690435, 105.33738331201263, 105.40694998255579, 105.45386816754565, 105.50043759162826, 105.52763075678675, 105.5553342555528, 105.59981893636137, 105.64530640247749, 105.71161432929976, 105.90859354215435, 106.12884926176264, 106.36542212326033, 106.58261810084936, 106.73668753705856, 106.90274434850245, 107.00951810332019, 107.17142390271651, 107.3520741022226, 107.49624244727303, 107.69692563867794, 107.83566643164558, 107.87281798952819, 107.90141471870487, 107.96115749712217, 108.04821977037268, 108.10672526666855, 108.16550249091063, 108.22450203801779, 108.22731984928728, 108.2150798766896, 108.1868835354733, 108.18926834720541, 108.19121955680443, 108.22190691011271, 108.25792383554676, 108.2583013199928, 108.28588289817591, 108.31572237123483, 108.38195466737395, 108.48341745512414, 108.57552337237429, 108.65633730466988, 108.75336688563897, 108.79730017915915, 108.82870014658475, 108.87075466538752, 108.86698108986252, 108.82298452806933, 108.81153279569308, 108.78852683283979, 108.73879468141438, 108.72537746661175, 108.72076338177324, 108.70789731235993, 108.68100689193085, 108.63718745703433, 108.60315337393718, 108.57894366958496, 108.57549936602405, 108.5735903903833, 108.60384668304087, 108.62132910430616, 108.6265419944323, 108.58898890453551, 108.53644546734722, 108.49709174601136, 108.4903477921911, 108.50119364815635, 108.53734025758246, 108.57418748347655, 108.61342612284444, 108.66734864596363, 108.68783071033387, 108.67549785390952, 108.67995278956234, 108.68905228236918, 108.72286095830205, 108.76779532951986, 108.82455981506169, 108.86282166686865, 108.89503590925617, 108.91593847120959, 108.9530405673533, 108.9943059187436, 109.03534120624477, 109.06891553238208, 109.09820361740351, 109.05936659605742, 108.90129994222879, 108.77015449818718, 108.68649004397133, 108.62712821779472, 108.60492308728658, 108.59857343505264, 108.59883281049761, 108.61722684495258, 108.6377310549612, 108.66905268133188, 108.70013401199881, 108.75283691890812, 108.76141202456118, 108.76108256555005, 108.74997664454095, 108.7354354364426, 108.73081081163485, 108.72884520951942, 108.73450971687953, 108.70823522290144, 108.69219245510116, 108.67179382690094, 108.60692222200984, 108.56748181800805, 108.53339421473385, 108.53550435750951, 108.50541265614413, 108.50170126411791, 108.50866467064192, 108.5416347305252, 108.57406477952061, 108.59878027415323, 108.63536567885264, 108.66529919178852, 108.68979024782696, 108.69164656640388, 108.70771082705771, 108.73176340395631, 108.77417005778243, 108.80250277454925, 108.83659317917665, 108.87248532841726, 108.9020334505232, 108.93711827770079, 108.95582404539155, 108.94021967350217, 108.94563427831996, 108.97733713680724, 108.99782129375137, 109.02185378579657, 109.03788037019719, 109.06917484834315, 109.12387033046258, 109.18316663401484, 109.18259088237576, 109.17484708558017, 109.16123852456559, 109.12646788373547, 109.10801917760175, 109.0974702362196, 109.10065746599786, 109.12781065399824, 109.16184508054401, 109.19241870226327, 109.21743348366994, 109.25517285027539, 109.27605051386168, 109.29585951134136, 109.32206687291566, 109.34532744147644, 109.36617699757163, 109.37232663437678, 109.34463088267191, 109.31287981309518, 109.26144711980514, 109.22482037074965, 109.2093984851588, 109.5458714878572, 109.9884403082468, 110.2868875249292, 110.67699888403297, 111.04027181420878, 111.38749512071627, 111.60067782604058, 111.86055458494228, 112.1113628422255, 112.38202414363904, 112.60347429934103, 112.75009715400628, 112.8591703987324, 112.97568487169015, 113.0219239859283, 113.10050144303223, 113.18950118066273, 113.28595551145132, 113.34305450936925, 113.39522641675666, 113.44063979552817, 113.46234165088669, 113.48737044163455, 113.4696667249737, 113.40972732043303, 113.38250417126339, 113.37295795830642, 113.37514742043251, 113.39057516217204, 113.46865240541348, 113.51798833170193, 113.54108136230158, 113.56997566006493, 113.57179826732585, 113.59328949144842, 113.58360049300325, 113.54658222154809, 113.52354909035753, 113.46108561938343, 113.40270641585917, 113.35312343115748, 113.32346462549248, 113.29919832994838, 113.27843499723049, 113.24962863409766, 113.22969615517081, 113.20429685423066, 113.1926065170978, 113.2012235139891, 113.20736469326381, 113.19693474903403, 113.17749206739147, 113.1252207824112, 113.08063518560917, 112.99142878822568, 112.89844173582101, 112.84963414748992, 112.79499157521903, 112.76772037972465, 112.7717712197747, 112.76235827072476, 112.73829313059298, 112.70587619775789, 112.66298961634736, 112.61880968610238, 112.58084428862921, 112.58069078160571, 112.55874700313194, 112.53806572983521, 112.49023559713788, 112.39382912493099, 112.33404201130716, 112.25876164561495, 112.20080498277585, 112.13702225863477, 112.05392730251936, 111.96230415660673, 111.93348521904187], "in_ema_50": [103.49, 103.49549019607842, 103.52037293348711, 103.5552602694288, 103.59074025886297, 103.61522103302521, 103.6326633454556, 103.66000988092793, 103.69177419932291, 103.71758697582005, 103.73846591794477, 103.7475456858685, 103.75528899230504, 103.76566981613621, 103.78231021550343, 103.8002588345033, 103.8218173115816, 103.83429506406858, 103.84706780665412, 103.8534573044324, 103.86077270425858, 103.88035024526805, 103.89661101996343, 103.90380274467074, 103.91306538213463, 103.92274909263915, 103.92832755959448, 103.93584412588488, 103.94385023859527, 103.95938552335625, 103.97666452244032, 103.99601101175638, 104.01017920737378, 104.02576825806501, 104.04005185578795, 104.05357923399235, 104.06402710716912, 104.07249663237819, 104.07984970561827, 104.08103207010383, 104.0825602242174, 104.07696962718927, 104.07238258298578, 104.07327346208439, 104.07530195376735, 104.08058423009021, 104.08840445636119, 104.09121212473917, 104.08881164925921, 104.08591707477846, 104.08843013066951, 104.08770738044717, 104.09132669886102, 104.09480408321943, 104.10128235446574, 104.1028006935063, 104.11014184278056, 104.11739118227938, 104.12141505748411, 104.12567329052396, 104.13486257324851, 104.13859345272897, 104.14531527811215, 104.14902840446071, 104.1537723885995, 104.15754602041915, 104.16019127452037, 104.1637131853235, 104.16592051138926, 104.15980598153087, 104.15746064892181, 104.16520729014057, 104.17637563170369, 104.19632168536238, 104.2188188741717, 104.24729656538065, 104.27191238634612, 104.29713150845019, 104.3043028218443, 104.33511447588963, 104.36863939840376, 104.4151633435644, 104.45182360460109, 104.49606581618536, 104.53935735280555, 104.57428451544064, 104.61646943640375, 104.66268632125067, 104.7016986223781, 104.7396712254221, 104.77850764795457, 104.81307597548576, 104.83413181958436, 104.85436194430653, 104.87144578962784, 104.88315379787774, 104.8987163940394, 104.90680594721432, 104.91359787085298, 104.91894697395679, 104.93055689654672, 104.93916250844686, 104.9368424100764, 104.92833878615184, 104.92134510826354, 104.90759431970419, 104.90259062089227, 104.89778314556317, 104.89316419867833, 104.88794207323997, 104.88370905075998, 104.8778773232792, 104.87207821256237, 104.86807514540307, 104.86187612009314, 104.85592019381498, 104.85333508817519, 104.85641998667812, 104.85342312445545, 104.84662221761407, 104.84400958162921, 104.84228371568297, 104.83827258957776, 104.83755601743745, 104.83980872263598, 104.83785543939536, 104.83911601039947, 104.84268008842301, 104.84571224181818, 104.84391960488414, 104.84102079684946, 104.83745135383576, 104.83245326152849, 104.8276511728411, 104.82578249939635, 104.82261455824356, 104.82721790890066, 104.82967995168887, 104.83243760064225, 104.83861651826413, 104.84788645872437, 104.86247914661755, 104.87983290557372, 104.89905514457082, 104.92438631537198, 104.94901822457308, 104.97101750988395, 104.99411486243753, 105.0225809462635, 105.0477738503316, 105.07374350325976, 105.09634179724958, 105.11923035422018, 105.14592720307428, 105.17353790099294, 105.20634033624812, 105.26864071521878, 105.34124304011216, 105.42315507775483, 105.50695291784288, 105.58236652890787, 105.6634501944409, 105.73507959858048, 105.81997843785184, 105.91194006774, 105.99951104547569, 106.10149100447664, 106.1939815533207, 106.26637443358263, 106.33554014206959, 106.40983268551786, 106.48944709000735, 106.56319426294824, 106.63640233106793, 106.70909243573193, 106.76912802648755, 106.82367202544881, 106.87215547543121, 106.92422780972804, 106.9742580916995, 107.02860091163285, 107.0831655817649, 107.12931595110746, 107.1795388549856, 107.22936086067243, 107.28624867005783, 107.35110166338889, 107.41537218639326, 107.47829876731902, 107.54542430585553, 107.60227041150827, 107.65590686595894, 107.71096934180369, 107.75563721075257, 107.78972986915444, 107.82777967820721, 107.86139616141477, 107.88702768449654, 107.9175364027516, 107.94822124970251, 107.9757419850083, 107.99865406402758, 108.0159617477912, 108.03298285572096, 108.05012078294759, 108.0701160463614, 108.08952326022958, 108.11503215198529, 108.13797206759372, 108.15805159435476, 108.16832408085065, 108.17348784238592, 108.17923341719433, 108.190243871422, 108.20435195489564, 108.22378913313503, 108.2440326965415, 108.26544317903007, 108.29071991710732, 108.30990737133841, 108.32206786658006, 108.33688873455732, 108.3523048626139, 108.37280271113885, 108.39622221266282, 108.42303702785252, 108.44703557577988, 108.47028908261204, 108.49145421662726, 108.51610307087718, 108.54213824456828, 108.56872105850678, 108.59426140915357, 108.6191923342848, 108.62960047803834, 108.61236124360548, 108.59540590071899, 108.5842135124555, 108.57542082569255, 108.572659224685, 108.57255494136402, 108.57363121817328, 108.5785868566763, 108.58452462700272, 108.59336679849281, 108.603038688748, 108.61821364213043, 108.62534251890963, 108.63060751816808, 108.63332879196541, 108.63476687855501, 108.63771719704306, 108.64094397362962, 108.64561283740885, 108.64343194182419, 108.64251304214481, 108.640061550296, 108.62731403851969, 108.61800760563656, 108.60867397404297, 108.60617695545305, 108.59691511406274, 108.59252628606028, 108.59046643170497, 108.59436970889301, 108.59929638697564, 108.60363770513347, 108.6113381872851, 108.61873668974451, 108.62584505485258, 108.62875309191719, 108.63468434321456, 108.6427359375983, 108.655373743967, 108.66614340106634, 108.67884365984804, 108.69277135946184, 108.70619209046335, 108.72143945946479, 108.73393202968187, 108.73926802851787, 108.74831634112502, 108.76289217088483, 108.77571992888934, 108.78961326501134, 108.80217745069717, 108.8181704918463, 108.83981086471508, 108.86373985041253, 108.87614220921988, 108.8864895735642, 108.89486253146366, 108.89780909885724, 108.90279697733344, 108.908569644889, 108.91666495293258, 108.92973691556267, 108.94484527181511, 108.95994937880275, 108.97446116786931, 108.99212935736463, 109.00694781393858, 109.02177338986257, 109.03817443339739, 109.0543244556171, 109.07023330049488, 109.08316532792647, 109.08853139349797, 109.09172624081178, 109.08930560391721, 109.08815636454791, 109.09018944829114, 109.16743692090718, 109.27773351224415, 109.36997533529342, 109.4900743417525, 109.61497338717398, 109.7457587445397, 109.85612114671463, 109.98058698409838, 110.10840710236903, 110.24533231404084, 110.37688790956865, 110.4958295601738, 110.607757812716, 110.72117907496244, 110.81956420927763, 110.92287933832557, 111.02747230545006, 111.13306162680496, 111.22980430810672, 111.32392962935744, 111.41495199683362, 111.49907152636956, 111.58146087827664, 111.65238398108933, 111.71072186418387, 111.77147786951, 111.83259638443117, 111.89347495759074, 111.95490731219503, 112.02804820191288, 112.09518356654374, 112.15596068158123, 112.21651124308785, 112.26998139041774, 112.32566839471508, 112.37328924198115, 112.4127680952368, 112.45226346405104, 112.48080215173532, 112.5066530477457, 112.53109802626548, 112.55693731935311, 112.58176330682946, 112.6054196477381, 112.62559926939544, 112.64577184706621, 112.66319255894598, 112.6818908899677, 112.70377752173367, 112.72460977578334, 112.74129174536046, 112.75496657887574, 112.76026200715512, 112.76495761471766, 112.75809653178756, 112.74719078544295, 112.74259506836677, 112.73500702647004, 112.7314773391575, 112.73377234546504, 112.73323225348602, 112.72918392981991, 112.7225492659054, 112.7126453731248, 112.70116908398265, 112.68975068853236, 112.68544673996247, 112.67660569133649, 112.66752311520565, 112.65213005186426, 112.62498769688919, 112.6030273950504, 112.57624200700921, 112.55129134006768, 112.52378971888857, 112.49069992599097, 112.45380973281486, 112.42831915505741], "in_ema_200": [103.49, 103.49139303482586, 103.4977473329868, 103.50682447395211, 103.51630880754463, 103.52326095871334, 103.52860164569132, 103.53657575866953, 103.54586356206586, 103.55386491965724, 103.56079163687458, 103.56486336188081, 103.56864581599146, 103.57313690239951, 103.57927484366917, 103.58584922333415, 103.59345271364923, 103.59889099510546, 103.60447416928353, 103.60850925217623, 103.61280269245309, 103.62023749153316, 103.62695154634379, 103.63145949115629, 103.63651959572191, 103.6417283559635, 103.64594001411312, 103.65065702889807, 103.65552611318765, 103.66233679862857, 103.66967673098053, 103.67764014659267, 103.68440293120369, 103.69159991696286, 103.69854917152045, 103.70537952802273, 103.71149515460957, 103.71715191924032, 103.72255339268072, 103.7264085828033, 103.73032491531272, 103.73241123456334, 103.73467579939356, 103.73826210984737, 103.74211024805786, 103.74676586748016, 103.75207167974405, 103.75613066800531, 103.75885573598536, 103.76140443512979, 103.76527105766581, 103.76830318644527, 103.77239967215228, 103.77645539680748, 103.78126678589398, 103.78483627061145, 103.7898627753815, 103.79488901642249, 103.79911897645809, 103.80340634982667, 103.80894459510203, 103.81313420112093, 103.81807813941823, 103.82227636688671, 103.82673132841023, 103.83094295698326, 103.83486392258543, 103.83899462982339, 103.8427857280341, 103.84444955163576, 103.84699234216676, 103.85204714473227, 103.85799692438667, 103.86622581071119, 103.87521858871406, 103.88586317987115, 103.89570533728536, 103.90584757273527, 103.91156053221054, 103.9232862980592, 103.93589041449643, 103.95200095763578, 103.96591139586826, 103.98197197899395, 103.99807176029749, 104.01231980248359, 104.02861512783201, 104.04619109670931, 104.06222402112016, 104.0782217920543, 104.09465739611345, 104.11023294441082, 104.1225689350137, 104.13478217944143, 104.14627688412361, 104.15646318378407, 104.1676426545922, 104.17696959335248, 104.18595497053306, 104.19455243351284, 104.20470614064207, 104.21411204969041, 104.22073780043978, 104.22570558351998, 104.23092244338547, 104.23430331459558, 104.2397331323608, 104.24510892208855, 104.25043122137124, 104.255501557477, 104.26072044745236, 104.2654396469802, 104.27006213805502, 104.27503664414404, 104.27936463773464, 104.28364956671241, 104.28868787948146, 104.29508899510851, 104.2999139802318, 104.30369593067726, 104.30843527465062, 104.31332646594763, 104.31757197374914, 104.32257125759244, 104.32826706597461, 104.33286142352712, 104.33820608597959, 104.34409458263652, 104.34982498479934, 104.35430433818442, 104.35844061342637, 104.36233672672562, 104.3657960627781, 104.36922097757633, 104.37330833103329, 104.37700675560012, 104.38260867842997, 104.38765734829634, 104.39275528512921, 104.39869801861052, 104.40542739155967, 104.41353259164366, 104.42240291411488, 104.43183174084011, 104.44290804192629, 104.45394875792702, 104.46445673048497, 104.47535765853985, 104.48774215944991, 104.49945616781359, 104.51150138007417, 104.52282972455104, 104.53434385664507, 104.5469374501113, 104.55990324662761, 104.57433207004426, 104.59642826835228, 104.62153843483635, 104.64948332603201, 104.67844369094712, 104.70582236068894, 104.73511766058259, 104.76252942515391, 104.79374803783897, 104.82729283348237, 104.86030484508952, 104.8975157421533, 104.932963346709, 104.96387913430394, 104.99438879465913, 105.02658393103069, 105.06054827002541, 105.09347813798536, 105.12667736049298, 105.1601432574035, 105.19078859812586, 105.22033299018432, 105.24858838331681, 105.27795566308481, 105.30703073111383, 105.33740853478434, 105.36808108667704, 105.39685639924743, 105.42683792761312, 105.45691914226374, 105.48898959855963, 105.52332801051426, 105.55782225916587, 105.59227178892543, 105.6280700795829, 105.66157186983581, 105.69449155272302, 105.72797919896459, 105.759044082557, 105.78756105685993, 105.81713756375686, 105.8456735083961, 105.87223397099913, 105.90002268770561, 105.92788315847471, 105.95496889819138, 105.98088960567208, 106.00535836581464, 106.0296831581946, 106.05396491781455, 106.07890059027412, 106.10363789783358, 106.12987035656161, 106.15544378584956, 106.18026524071672, 106.20255115871954, 106.22342129644373, 106.2442827760811, 106.26632971363254, 106.28905280105909, 106.31304232542666, 106.33719115800949, 106.36159721613876, 106.38695445776922, 106.41076585619938, 106.43274828549093, 106.45530800404326, 106.47794175524682, 106.50179308106526, 106.52635235389049, 106.55176178320502, 106.57647062118309, 106.60098335132058, 106.62495366623281, 106.64977999791209, 106.67495631634084, 106.7002801340887, 106.72535197355052, 106.75027384446047, 106.771510920635, 106.78562523983265, 106.79949961555572, 106.81452947012731, 106.82990728634496, 106.84657487553557, 106.8637233842367, 106.88099976847316, 106.89909927326448, 106.91731719094345, 106.93614985571018, 106.95509363824043, 106.97534146273556, 106.9934972690765, 107.01107043057823, 107.02787569992572, 107.04421524520009, 107.06079021788467, 107.07729976795548, 107.09404305384648, 107.10892819758931, 107.12396373791181, 107.13845166091767, 107.15015860956525, 107.16249533981835, 107.17460981404902, 107.18824553729232, 107.20000428816503, 107.21279031514847, 107.2259963816644, 107.24056358184686, 107.2552843422265, 107.26975912489091, 107.28498540225519, 107.30006017437205, 107.31498494875642, 107.3287661930474, 107.34320633043001, 107.35809979977897, 107.3740888564976, 107.38957055941802, 107.40549523046859, 107.42169925802612, 107.43775200172736, 107.45424203156092, 107.47002071781405, 107.48395085992536, 107.49873741853307, 107.51486938451782, 107.53054232596541, 107.5464573276971, 107.56201496622748, 107.57841282726005, 107.59623956529727, 107.61468494275701, 107.63026021695845, 107.64528250335687, 107.65975730431849, 107.67279454507154, 107.6862493257176, 107.69981898416818, 107.71390038731079, 107.72918496057139, 107.74496421469506, 107.76073571504635, 107.7763502850459, 107.79275475982156, 107.8084487423109, 107.82413581950185, 107.84021407005407, 107.85623184050131, 107.87218973263563, 107.88739182484821, 107.90065160768555, 107.91328193994738, 107.92439356243547, 107.9356931289784, 107.94767628192389, 107.97864467712863, 108.01845915795322, 108.05439389269995, 108.09795713754872, 108.14349985259798, 108.19132572471145, 108.23479512048547, 108.28250860187369, 108.33183687449186, 108.384256408079, 108.43615435426726, 108.48564436069248, 108.53404590934231, 108.58345838785631, 108.62969263275326, 108.67769668615871, 108.72657532609743, 108.77626114374821, 108.82425854530295, 108.87207686823527, 108.91956864069064, 108.96574208705194, 109.01185410608625, 109.05541774682172, 109.09606035630608, 109.13749259156673, 109.17920908319293, 109.22105774903181, 109.2632362788922, 109.30857721144054, 109.3526709705307, 109.39538071211746, 109.43821274483271, 109.47942455831696, 109.52132083136854, 109.56130768876787, 109.5993046271881, 109.63732050154445, 109.67257104381765, 109.70707282447619, 109.74113180134707, 109.77544889785108, 109.80942453070828, 109.84301234632314, 109.87561918864829, 109.90810058975626, 109.93976128040546, 109.97160445174471, 110.00412580048356, 110.0362738024688, 110.067256152693, 110.09733320590004, 110.12512093519457, 110.15253266718268, 110.17678607347938, 110.19970362498705, 110.22388567846977, 110.24702213938052, 110.27088261560559, 110.29594846022644, 110.3200683760451, 110.34305277031332, 110.36511194672812, 110.38605610646218, 110.40629435415907, 110.42623172376943, 110.44766225388118, 110.46768551503659, 110.48736028603126, 110.50514774587175, 110.51962388770387, 110.53500076444315, 110.54878185136413, 110.56262481801723, 110.57543452132055, 110.58642522260095, 110.5960130313313, 110.60803081211408], "in_macd": [0.0, 0.011168091168087813, 0.059676788337739595, 0.11933828283434877, 0.16871024253583755, 0.18592519395397744, 0.18492921351003133, 0.20357989306522484, 0.22704034122881467, 0.23326103034582957, 0.22749933628824692, 0.1980564211572613, 0.17073725493031588, 0.15337053204675044, 0.15157756645936615, 0.15243404565491403, 0.16014286501717834, 0.1476054116398302, 0.1376959491745282, 0.11639712873389385, 0.100776718089719, 0.11291711752132016, 0.115956836534437, 0.09986594018818096, 0.0909073639603406, 0.0844479966711873, 0.07084652091278087, 0.06377019066430023, 0.05909477305465316, 0.07071266782708108, 0.08379548945417525, 0.09867467460982482, 0.10021734475046173, 0.1043044242652087, 0.10490593187060426, 0.10378282891903723, 0.0965350094678854, 0.08656552118601724, 0.07617272528213448, 0.05519634415766461, 0.038930560152351745, 0.0113840848188147, -0.008732203090005441, -0.013616107256851251, -0.014902173401750929, -0.008959322963690397, 0.0013829025700005104, -0.00010262332321531176, -0.01163569776008444, -0.02173556294269474, -0.01863163323741901, -0.022369219556793496, -0.016267679270754343, -0.01130188355638495, -0.0009007400929164078, -0.0023140807971344657, 0.008570784244270158, 0.017400000054550446, 0.018136280247176728, 0.01930417748928903, 0.030369576439781554, 0.02832258614242278, 0.032777820682753145, 0.030310807052728705, 0.030425701706661812, 0.028573545646850107, 0.0248024997806624, 0.023559629090271983, 0.01992422180759945, 9.677482762526779e-05, -0.008259165396864887, 0.005630159673927437, 0.024026295730266156, 0.056911857646412045, 0.0888089576360187, 0.12674760910780947, 0.1494431610118454, 0.1687124035462091, 0.14718588526348242, 0.17730401612158175, 0.20685749168140433, 0.2567713828843239, 0.2765982619420697, 0.3073276029480638, 0.3294964301983754, 0.32954897086230517, 0.34338444892250664, 0.36187794940931894, 0.36127453298831824, 0.3576818331372493, 0.3555772183463972, 0.34429209600772026, 0.30679757456280754, 0.2739252563417125, 0.24026261093952428, 0.20157805843422238, 0.1777473912755596, 0.14309091539595897, 0.11231343810686667, 0.08452694236062541, 0.0749560189997851, 0.06141804748915547, 0.028572992345630155, -0.01024946387617831, -0.03815595278071271, -0.07388831926967043, -0.08434543467531341, -0.09157712982589317, -0.09619937383475019, -0.1003199425159238, -0.10080961948817446, -0.10363418555489545, -0.10506500870626212, -0.10179781876837524, -0.10286429025556743, -0.10252760221554524, -0.09471364318459052, -0.0761846024260393, -0.07292470322859401, -0.07751680837898789, -0.07225402115061286, -0.0657119055597235, -0.06462378758327247, -0.056653053697644395, -0.04377965189324584, -0.04157080829273241, -0.03298472503543337, -0.02109551763969364, -0.012337927598721876, -0.014908614289140587, -0.019145948712818495, -0.02384305176596513, -0.030442285761850485, -0.03526570515165872, -0.03305880347525658, -0.03374503374617177, -0.018342564200636957, -0.010054674223937354, -0.002649009151326709, 0.010362825411561971, 0.02721981459431788, 0.05168361165097224, 0.07704204396996772, 0.101216974772953, 0.13296409178641966, 0.15692021945469037, 0.1705106873491502, 0.1832039520830051, 0.2038245560530072, 0.21327004855311316, 0.22182967887594884, 0.22122164361462637, 0.22061738073337267, 0.22720244678670554, 0.2337610888878885, 0.24899921487730126, 0.3207214023062903, 0.3991849804651224, 0.4808395219802577, 0.5497045955664248, 0.5870239028425743, 0.6271228028128775, 0.6386290885125163, 0.6730727130519938, 0.7135277156051245, 0.7354964188520938, 0.7806229365658197, 0.7959143913379165, 0.7653203528677466, 0.7318393215550287, 0.7132141338136506, 0.7072460906110081, 0.6889264431945605, 0.6715087542706328, 0.6549962201647475, 0.6146516852365949, 0.5696563751335049, 0.5199346207777182, 0.4862217406325584, 0.45426752695037464, 0.4368188691999251, 0.4229566003732259, 0.39451229744207694, 0.37969682024593965, 0.36695310654248203, 0.37113449202789184, 0.3909217941372276, 0.40595832092785145, 0.4155059322774832, 0.43181239778185443, 0.4241116240570051, 0.4112507714343252, 0.40366747355119514, 0.3763738074199665, 0.3327520028166475, 0.3055525604314937, 0.27477746955504756, 0.23397331038340496, 0.2113036892616691, 0.19392659363339249, 0.17411346636184533, 0.1494266747233155, 0.11880965364214546, 0.09426572369375208, 0.07555733728183611, 0.06721820448295546, 0.06031753685439867, 0.06818376550033634, 0.07037885899217144, 0.06730801931777819, 0.04578746949516699, 0.0188321957652704, -0.0009057787611652657, -0.0051915903843280375, -0.0013107694009448778, 0.013710509368394241, 0.028513955590867113, 0.04377575584392446, 0.06480678731460898, 0.07017518191626948, 0.060817939146446065, 0.05917545049034345, 0.05960739868866938, 0.07083348461399908, 0.0863999794601682, 0.10638626483012104, 0.11724291274299503, 0.12481159230159733, 0.12692595272726237, 0.1359109820895128, 0.1461880166942251, 0.15576474731966528, 0.16149278701399794, 0.16493791455785356, 0.13820417785223071, 0.060274279546064236, -0.002266515759842491, -0.04086951475153455, -0.06665967618661739, -0.0745390371264989, -0.07467769271043778, -0.07154213577237556, -0.06029299987194747, -0.04839931220212179, -0.0321475704413956, -0.016655207860310384, 0.007638297955182338, 0.011427930170114564, 0.011043990393545755, 0.005862909481507472, -0.0006563181217558167, -0.0025656124761752608, -0.0032345398196582664, -0.000530884150649058, -0.011967839006544523, -0.018398868149986924, -0.02641863322646998, -0.053540459047340505, -0.0681966991172942, -0.07970005872631702, -0.07464200646869301, -0.08378863781706514, -0.0808261565337034, -0.07319656400075303, -0.05441900217009277, -0.03669391524098842, -0.0231862953935007, -0.00515968388458532, 0.00902252950712068, 0.020031129406518744, 0.020450617881493827, 0.026927987850413615, 0.03648230349158155, 0.05352363564928453, 0.06347312795917048, 0.07533129853858611, 0.08727338319725675, 0.09571492094181622, 0.10602421779648807, 0.10850558464505866, 0.09565189104041849, 0.09246849130984458, 0.10088641469687332, 0.10393878869302853, 0.10833664537156551, 0.10895221233771224, 0.11617008147256058, 0.1332647643392164, 0.15152111400010426, 0.14255932397374238, 0.13072248763998573, 0.11676801486980537, 0.09413396338466384, 0.0797154448321038, 0.06950474858911093, 0.06589802362850605, 0.07309049810518786, 0.08307787271678535, 0.09115256367779523, 0.0964401128503738, 0.10706209453428528, 0.10977661471928002, 0.11184894119222122, 0.11658539137822288, 0.119765397747571, 0.12168972868940386, 0.11702429306048145, 0.09767645268952663, 0.07741616233977311, 0.049492388848207725, 0.02944393510011878, 0.019782680054191815, 0.16515027020278694, 0.35055051581545627, 0.46388403570213654, 0.6114167474571985, 0.7393820715107893, 0.8531511194557879, 0.9014527824388381, 0.966515876998912, 1.0232289467881515, 1.0847194835542098, 1.120534354427278, 1.1206601438072994, 1.1032092933921405, 1.088930600976937, 1.0437956641732598, 1.014415349991765, 0.9906773220718748, 0.9711597523674413, 0.935228211973751, 0.8988120112439475, 0.8612345091195266, 0.8151981811403459, 0.7730307084370907, 0.7144319112087771, 0.6404364784947632, 0.5847370770408276, 0.5400183200379871, 0.5032156663173595, 0.47462993287452093, 0.47554276356316905, 0.464456887167529, 0.442900067915474, 0.42535099222892825, 0.3971817620787448, 0.37936049330490107, 0.3491089523190851, 0.30866562018125876, 0.27664459790597107, 0.22926693546344268, 0.18634407246187834, 0.14979374877161433, 0.12423672880036918, 0.10279761937788123, 0.08443025308530139, 0.06389251307732025, 0.04866901292203352, 0.032198532596140694, 0.022915979262791097, 0.023359380733651847, 0.023041710880534083, 0.015749613863050627, 0.005070624873710017, -0.019308305244706503, -0.03898628975062479, -0.077093129010251, -0.11484528935314131, -0.13114860256362704, -0.14888084393864176, -0.15342683539840607, -0.14367310408741218, -0.13997803705929357, -0.1426673373983931, -0.14873254606979458, -0.15896901957508192, -0.16916603990458157, -0.17602506107552074, -0.1658317008980248, -0.16552827966613393, -0.16460077551387542, -0.17555955971920412, -0.20727302814538007, -0.22138160850042254, -0.24147942378142773, -0.25287823149410826, -0.2661066052690728, -0.28699941543156626, -0.31046814800410516, -0.30507107924465515], "in_signal": [0.0, 0.0022336182336175625, 0.01372225225444197, 0.034845458370423334, 0.06161841520350618, 0.08647977095360043, 0.10616965946488663, 0.12565170618495428, 0.14592943319372637, 0.16339575262414702, 0.176216469356967, 0.18058445971702589, 0.17861501875968389, 0.1735661214170972, 0.169168410425551, 0.1658215374714236, 0.16468580298057456, 0.1612697247124257, 0.15655496960484622, 0.14852340143065576, 0.13897406476246843, 0.13376267531423877, 0.13020150755827842, 0.12413439408425893, 0.11748898805947527, 0.11088078978181769, 0.10287393600801033, 0.09505318693926831, 0.08786150416234528, 0.08443173689529244, 0.084304487407069, 0.08717852484762018, 0.0897862888281885, 0.09268991591559254, 0.0951331191065949, 0.09686306106908338, 0.09679745074884379, 0.09475106483627849, 0.0910353969254497, 0.08386758637189268, 0.07488018112798449, 0.06218096186615053, 0.04799832887491934, 0.035675441648565225, 0.025559918638501995, 0.01865607031806352, 0.015201436768450918, 0.012140624750117674, 0.007385360248077252, 0.0015611756099228533, -0.0024773861595455194, -0.006455752838995115, -0.00841813812534696, -0.008994887211554559, -0.007376057787826929, -0.006363662389688437, -0.003376773062896718, 0.000778581560592715, 0.004250121297909517, 0.00726093253618542, 0.011882661316904648, 0.015170646282008274, 0.01869208116215725, 0.02101582634027154, 0.0228978014135496, 0.024032950260209705, 0.024186860164300245, 0.024061413949494594, 0.023233975521115568, 0.01860653538241751, 0.013233395226561032, 0.011712748116034314, 0.014175457638880683, 0.02272273764038696, 0.03593998163951331, 0.05410150713317255, 0.07316983790890712, 0.09227835103636751, 0.1032598578817905, 0.11806868952974875, 0.13582644996007986, 0.16001543654492867, 0.18333200162435687, 0.20813112188909827, 0.2324041835509537, 0.251833141013224, 0.2701434025950806, 0.2884903119579283, 0.3030471561640063, 0.3139740915586549, 0.3222947169162034, 0.32669419273450684, 0.322714869100167, 0.3129569465484761, 0.29841807942668575, 0.2790500752281931, 0.2587895384376664, 0.23564981382932493, 0.2109825386848333, 0.18569141941999173, 0.16354433933595042, 0.14311908096659143, 0.12020986324239918, 0.09411799781868369, 0.0676632076988044, 0.03935290230510944, 0.014613234909024869, -0.0066248380379587395, -0.024539745197317032, -0.03969578466103839, -0.05191855162646561, -0.062261678412151585, -0.07082234447097369, -0.077017439330454, -0.08218680951547669, -0.0862549680554904, -0.08794670308131043, -0.08559428295025621, -0.08306036700592377, -0.08195165528053659, -0.08001212845455184, -0.07715208387558617, -0.07464642461712344, -0.07104775043322764, -0.06559413072523128, -0.06078946623873151, -0.05522851799807188, -0.04840191792639623, -0.041189119860861365, -0.03593301874651721, -0.03257560473977747, -0.030829094145015005, -0.030751732468382104, -0.03165452700503743, -0.03193538229908126, -0.03229731258849936, -0.029506362910926884, -0.02561602517352898, -0.021022621969088526, -0.014745532492958426, -0.0063524630755031645, 0.005254751869791916, 0.019612210289827077, 0.03593316318645226, 0.05533934890644574, 0.07565552301609467, 0.09462655588270577, 0.11234203512276565, 0.13063853930881397, 0.1471648411576738, 0.16209780870132884, 0.17392257568398836, 0.18326153669386522, 0.1920497187124333, 0.20039199274752434, 0.21011343717347974, 0.23223503020004188, 0.265625020253058, 0.30866792059849796, 0.35687525559208333, 0.4029049850421816, 0.4477485485963208, 0.48592465657955997, 0.5233542678740467, 0.5613889574202623, 0.5962104497066286, 0.6330929470784669, 0.6656572359303567, 0.6855898593178348, 0.6948397517652737, 0.698514628174949, 0.7002609206621608, 0.6979940251686408, 0.6926969709890393, 0.685156820824181, 0.6710557937066637, 0.6507759099920319, 0.6246076521491692, 0.5969304698458471, 0.5683978812667526, 0.5420820788533871, 0.5182569831573549, 0.4935080460142994, 0.47074580086062745, 0.44998726199699834, 0.4342167080031771, 0.4255577252299872, 0.42163784436956003, 0.4204114619511447, 0.4226916491172867, 0.42297564410523036, 0.4206306695710494, 0.41723803036707857, 0.4090651857776562, 0.3938025491854545, 0.37615255143466236, 0.3558775350587394, 0.33149669012367255, 0.3074580899512719, 0.284751790687696, 0.2626241258225259, 0.23998463560268385, 0.21574963921057616, 0.19145285610721136, 0.16827375234213632, 0.14806264277030015, 0.13051362158711988, 0.11804765036976317, 0.10851389209424483, 0.1002727175389515, 0.08937566793019461, 0.07526697349720977, 0.060032423045534765, 0.04698762035956221, 0.03732794240746079, 0.03260445579964748, 0.031786355757891405, 0.03418423577509802, 0.04030874608300022, 0.04628203324965407, 0.04918921442901247, 0.05118646164127867, 0.05287064905075682, 0.05646321616340527, 0.06245056882275786, 0.07123770802423049, 0.0804387489679834, 0.08931331763470621, 0.09683584465321744, 0.10465087214047653, 0.11295830105122624, 0.12151959030491406, 0.12951422964673084, 0.1365989666289554, 0.13692000887361047, 0.12159086300810124, 0.0968193872545125, 0.06928160685330309, 0.042093350245318996, 0.018766872770955418, 7.79596746767787e-05, -0.014246059414733689, -0.023455447506176445, -0.028444220445365515, -0.029184890444571534, -0.026678953927719306, -0.01981550355113898, -0.013566816806888274, -0.008644655366801469, -0.005743142397139681, -0.004725777542062908, -0.004293744528885379, -0.004081903587039956, -0.003371699699761777, -0.005090927561118327, -0.0077525156788920465, -0.011485739188407633, -0.01989668316019421, -0.02955668635161421, -0.039585360826554776, -0.04659668995498242, -0.05403507952739897, -0.05939329492865986, -0.062153948743078495, -0.060606959428481356, -0.05582435059098277, -0.04929673955148636, -0.04046932841810615, -0.03057095683306079, -0.020450539585144888, -0.012270308091817145, -0.004430648903370993, 0.0037519415756195147, 0.013706280390352519, 0.023659649904116113, 0.03399397963101011, 0.04464986034425944, 0.0548628724637708, 0.06509514153031426, 0.07377723015326315, 0.07815216233069422, 0.0810154281265243, 0.08498962544059412, 0.08877945809108101, 0.09269089554717791, 0.09594315890528479, 0.09998854341873996, 0.10664378760283524, 0.11561925288228905, 0.12100726710057973, 0.12295031120846094, 0.12171385194072984, 0.11619787422951665, 0.10890138835003409, 0.10102206039784946, 0.0939972530439808, 0.08981590205622222, 0.08846829618833486, 0.08900514968622694, 0.0904921423190563, 0.09380613276210212, 0.0970002291535377, 0.0999699715612744, 0.10329305552466411, 0.10658752396924549, 0.10960796491327716, 0.11109123054271802, 0.10840827497207975, 0.10220985244561842, 0.09166635972613629, 0.07922187480093279, 0.06733403585158461, 0.08689728272182508, 0.13962792934055132, 0.20447915061286837, 0.2858666699817344, 0.37656975028754536, 0.47188602412119385, 0.5577993757847227, 0.6395426760275605, 0.7162799301796788, 0.7899678408545852, 0.8560811435691237, 0.9089969436167589, 0.9478394135718352, 0.9760576510528557, 0.9896052536769365, 0.9945672729399023, 0.9937892827662969, 0.9892633766865259, 0.978456343743971, 0.9625274772439663, 0.9422688836190783, 0.9168547431233319, 0.8880899361860838, 0.8533583311906225, 0.8107739606514507, 0.7655665839293262, 0.7204569311510585, 0.6770086781843188, 0.6365329291223591, 0.6043348960105211, 0.5763592942419228, 0.5496674489766331, 0.5248041576270922, 0.4992796785174228, 0.47529584147491843, 0.4500584636437518, 0.42177989495125323, 0.39275283554219687, 0.3600556555264461, 0.32531333891353253, 0.29020942088514895, 0.25701488246819304, 0.2261714298501307, 0.19782319449716484, 0.17103705821319592, 0.14656344915496344, 0.1236904658431989, 0.10353556852711734, 0.08750033096842424, 0.07460860695084622, 0.0628368083332871, 0.051283571641371685, 0.037165196264156056, 0.021934899061199886, 0.002129293446909708, -0.0212656231131005, -0.04324221900320581, -0.064369943990293, -0.08218132227191562, -0.09447967863501494, -0.10357935031987067, -0.11139694773557517, -0.11886406740241906, -0.12688505783695164, -0.13534125425047763, -0.14347801561548626, -0.14794875267199398, -0.151464658070822, -0.15409188155943268, -0.158385417191387, -0.16816293938218563, -0.17880667320583304, -0.191341223320952, -0.20364862495558328, -0.21614022101828118, -0.2303120599009382, -0.24634327752157162, -0.25808883786618836], "in_upper_bb": [null, 103.75798989873222, 104.42290415365042, 104.77375879422958, 104.91322438113224, 104.86632495368896, 104.79630951423208, 104.8024122374724, 104.84501213371533, 104.83991066360088, 104.81596467223473, 104.77940169867749, 104.74722756889955, 104.71810328799371, 104.70193130499838, 104.69229106697786, 104.6972277813641, 104.68040602478963, 104.66608942129395, 104.64912969749237, 104.57830226297183, 104.53515148038437, 104.54375638977815, 104.51873847642013, 104.4785538033054, 104.47548772641643, 104.47532831680516, 104.45698629021778, 104.403124551064, 104.40099777195495, 104.42916025898082, 104.47266456334067, 104.48026841436686, 104.49973977519875, 104.5189886844469, 104.53420682840648, 104.53065140691903, 104.53434832006478, 104.53652355603802, 104.5268806612358, 104.51957762453236, 104.53050700271442, 104.53772168694375, 104.53711258783704, 104.53726741061595, 104.5384781060396, 104.5408001943352, 104.54012655956866, 104.54587731379718, 104.53957990054117, 104.51625397073983, 104.47487612749251, 104.45427751800831, 104.4205670148114, 104.39586498412439, 104.35809404891798, 104.35176983679405, 104.35468978289488, 104.34876568482404, 104.35785033485384, 104.38969124473063, 104.38137662649142, 104.38115049171103, 104.3839064061458, 104.39035092394093, 104.39339857491073, 104.38776099462191, 104.39200127246681, 104.38066724293199, 104.38175910517008, 104.38515099434842, 104.39539555230766, 104.43377225254697, 104.54016973466402, 104.64605854962254, 104.78281034582812, 104.87205243441844, 104.95794672262298, 104.96586315289977, 105.07914472015355, 105.199923654033, 105.39838034556129, 105.51197996712882, 105.65854144431087, 105.78692624027273, 105.86148280378838, 105.96020674721913, 106.06961284923092, 106.12801676981847, 106.13711385405274, 106.13786219375041, 106.1390875450981, 106.0994841020027, 106.07880761946394, 106.05708075306012, 106.04725846110605, 106.02839494252441, 106.01335381686928, 105.89504027070126, 105.89946875027093, 105.89820216586891, 105.88973653542206, 105.92093862338706, 105.94561671090432, 105.94475255068971, 105.97529995826824, 105.93672661920833, 105.85577147229547, 105.79059542819823, 105.7100832587301, 105.59422897590791, 105.47658478336191, 105.42504590525373, 105.36244346643734, 105.30626816210291, 105.26866185086683, 105.19480765787503, 105.16698363226222, 105.1316869464201, 105.0990284418459, 105.00465141283786, 104.90556455553242, 104.88741648692196, 104.89454605247079, 104.91468286611021, 104.89388662504345, 104.90557181343306, 104.92969857002934, 104.94825629083824, 104.9493069338412, 104.94912474176836, 104.94871415446148, 104.94987854780102, 104.95143566218059, 104.95006629347593, 104.94832850574316, 104.96838810443153, 104.96042810150156, 104.97154512400456, 104.99352032652705, 105.04005895351946, 105.12207737184019, 105.210300924918, 105.30068304873474, 105.42447423869528, 105.52658771392942, 105.60316904622209, 105.68037502356114, 105.78363987977241, 105.85748498396823, 105.9263852485848, 105.97014271710819, 106.00290803877664, 106.04205624702529, 106.08209543533171, 106.13069780249782, 106.41130225486708, 106.72084544815293, 107.05205510273633, 107.35273292596388, 107.56580664762704, 107.79941321513662, 107.96264707510976, 108.1852709847182, 108.43702225065967, 108.64217472920906, 108.90304393935163, 109.08852021170541, 109.17716109505567, 109.23123725149436, 109.28665904962261, 109.32706692953502, 109.31030208843478, 109.26469475532642, 109.1640391460315, 108.9666579801882, 108.87949839695774, 108.81523938950596, 108.79278739453652, 108.77597578604723, 108.73549970766452, 108.72252852281935, 108.62393212095374, 108.61285284637073, 108.6298171343377, 108.68889348287927, 108.78350316016046, 108.89514798994838, 108.99492571996188, 109.11795652204738, 109.1848097532372, 109.24010351475889, 109.30633200692746, 109.33375293885665, 109.33883689561358, 109.34719482781858, 109.33859792020466, 109.30571742981921, 109.28725989645, 109.26250670181622, 109.25015591946243, 109.24213652510477, 109.21912637335674, 109.2150864863335, 109.2133015382074, 109.21492702543034, 109.19495304197042, 109.16667158373329, 109.12813235603605, 109.0348251554527, 108.99164588188651, 108.95814588188655, 108.87690048710164, 108.8332230770741, 108.82786156294485, 108.81661442097155, 108.82618552592025, 108.85826232593574, 108.90605869478493, 108.91802062268334, 108.91560143603478, 108.92618392737465, 108.93782933655132, 108.97083098316234, 109.0192050613549, 109.08850175545231, 109.13743062748645, 109.17774537644549, 109.2111913441634, 109.2627409534566, 109.30812893114778, 109.33152792616148, 109.33872374527057, 109.35489594823963, 109.33462996101488, 109.42446096738352, 109.49036943165595, 109.51883270023501, 109.52839850928312, 109.53015682624363, 109.53102368390263, 109.53098343733569, 109.53036321882051, 109.52344785566476, 109.51133454848633, 109.4873741099725, 109.48204942714062, 109.45972241520751, 109.43804558503236, 109.39577795731367, 109.33693597564591, 109.264127937504, 109.18253778162175, 109.08882270381069, 109.05932980429337, 109.02982872179861, 108.98344448894571, 108.9825180896385, 108.97812310855886, 108.9901986324802, 108.99060455448024, 109.0031257778897, 108.99884832921458, 108.98917969047776, 108.974362015184, 108.95665237565477, 108.89806142916007, 108.8980614291601, 108.90510899572493, 108.91995324406537, 108.9229663859348, 108.93264563000464, 108.95128823729318, 108.99111109396559, 109.03131517881877, 109.07874800915192, 109.1303762268697, 109.15517067219108, 109.19030847119747, 109.20109353622823, 109.20123522392757, 109.17766113136402, 109.18772068685777, 109.1883810025899, 109.21039700450703, 109.22540870429755, 109.25300116706639, 109.32251913074911, 109.39978178414064, 109.4088019245162, 109.39416924209462, 109.3809316933724, 109.3702171469887, 109.36883592226178, 109.364957103184, 109.36625663833355, 109.38247010298798, 109.40773520140992, 109.43281474229536, 109.45477047447561, 109.47352956397917, 109.48646285269889, 109.50786595203266, 109.53509147232258, 109.56150925696002, 109.58499786585418, 109.59851348065696, 109.58893933890812, 109.5661714671273, 109.57335299638179, 109.57687988898135, 109.57567608351714, 110.21047777446836, 110.94078836318205, 111.33743748279859, 111.89310363068692, 112.40818959514729, 112.90661786498912, 113.23955492734797, 113.6247670691414, 114.00079800737838, 114.39396476866084, 114.72724118688244, 114.97601339068325, 115.17048442013454, 115.34437089582953, 115.42742343354054, 115.46796618231775, 115.44921440679242, 115.32541721504111, 115.04036475468385, 114.49910635901975, 114.33423577608652, 114.29258145986405, 114.09775050248079, 114.02454288957342, 113.97353777267429, 113.95533147430456, 113.82715470548997, 113.7936280264315, 113.78785043023619, 113.83125113822005, 113.85342217002194, 113.86936565009309, 113.88962562707246, 113.89444684079962, 113.89716888035572, 113.89876561872379, 113.89594120128109, 113.87434669081048, 113.88378553649923, 113.88749141692607, 113.8824772695469, 113.8765767229816, 113.86205945505682, 113.86353031895844, 113.86504764287233, 113.86995173527008, 113.87708466928241, 113.87704272389925, 113.86774269298418, 113.79270870902769, 113.72773690248177, 113.6781432644177, 113.62083760883242, 113.58140646960172, 113.54627784985593, 113.5502648407475, 113.53608063166467, 113.51096504514143, 113.50327997313002, 113.48740662886681, 113.47226932076607, 113.44945403175625, 113.42502436391345, 113.40100477618711, 113.38304061180177, 113.35294001142833, 113.31467669202259, 113.26457610827558, 113.17938712046627, 113.08999341571482, 113.05633753308747, 112.99174926734501, 112.9821911592542, 112.95070652193705, 112.96704621225136, 113.00623490971027, 113.02850980405361, 113.01254104182311], "in_lower_bb": [null, 103.36201010126778, 103.07709584634958, 103.0562412057704, 103.13477561886776, 103.24534171297772, 103.31654762862506, 103.37883776252761, 103.42054342184022, 103.46908933639915, 103.51039896412892, 103.51476496798917, 103.51584935417739, 103.52903956914913, 103.55406869500162, 103.57770893302212, 103.59806633628294, 103.61403841965479, 103.62970005239026, 103.63287030250764, 103.75869773702816, 103.87484851961563, 103.88274361022182, 103.87476152357986, 103.88294619669463, 103.88051227358356, 103.88117168319485, 103.87851370978221, 103.89937544893601, 103.90050222804503, 103.88733974101918, 103.89383543665933, 103.92746158563313, 103.94676022480127, 103.9475113155531, 103.94679317159351, 103.94734859308095, 103.95765167993524, 103.96547644396199, 103.9851193387642, 104.00042237546768, 103.94749299728556, 103.90677831305625, 103.90889741216293, 103.90724258938403, 103.9110318939604, 103.93020980566477, 103.93488344043136, 103.91813268620282, 103.8919300994588, 103.89025602926014, 103.89163387250747, 103.89450248199167, 103.9054429851886, 103.9171450158756, 103.93041595108203, 103.93374016320597, 103.93232021710513, 103.93424431517597, 103.93715966514615, 103.92931875526939, 103.96663337350857, 104.00185950828899, 104.01359359385418, 104.02164907605905, 104.02260142508926, 104.0227390053781, 104.02749872753321, 104.05783275706804, 104.05624089482994, 104.04784900565157, 104.06610444769231, 104.05472774745301, 103.99883026533597, 103.94394145037747, 103.88768965417188, 103.85694756558155, 103.83305327737702, 103.85113684710024, 103.82385527984641, 103.78607634596702, 103.72011965443869, 103.71052003287117, 103.69795855568914, 103.70257375972726, 103.74601719621164, 103.78979325278087, 103.83488715076909, 103.92023323018152, 104.07713614594725, 104.2393878062496, 104.36866245490188, 104.49826589799729, 104.58544238053604, 104.65916924693988, 104.69149153889398, 104.75085505747558, 104.78489618313071, 104.96320972929874, 104.95478124972908, 104.9585478341311, 104.92651346457794, 104.84831137661294, 104.73763328909567, 104.6534974493103, 104.53702004173175, 104.48859338079167, 104.46804852770454, 104.44547457180178, 104.43498674126988, 104.4558410240921, 104.48098521663812, 104.47052409474627, 104.47512653356266, 104.4733018378971, 104.46490814913318, 104.48976234212495, 104.50028636773779, 104.5055830535799, 104.50124155815409, 104.55211858716214, 104.61620544446758, 104.62035351307803, 104.62322394752923, 104.6175871338898, 104.66031337495653, 104.65762818656694, 104.64850142997066, 104.64394370916175, 104.64689306615881, 104.64607525823162, 104.64798584553851, 104.644821452199, 104.63726433781943, 104.64563370652407, 104.6508714942568, 104.64581189556846, 104.64957189849842, 104.65045487599542, 104.65947967347292, 104.64244104648051, 104.60242262815979, 104.570699075082, 104.53531695126527, 104.47652576130473, 104.45066228607058, 104.4380809537779, 104.42387497643887, 104.40061012022761, 104.41326501603176, 104.43836475141522, 104.48460728289183, 104.54884196122336, 104.61869375297472, 104.68565456466833, 104.76355219750218, 104.66844774513294, 104.58190455184707, 104.50369489726366, 104.46001707403612, 104.48244335237295, 104.49183678486342, 104.54710292489027, 104.57747901528181, 104.58772774934032, 104.64182527079096, 104.68995606064838, 104.79447978829457, 104.93783890494434, 105.12027274850566, 105.31685095037739, 105.55544307046497, 105.84120791156522, 106.14981524467359, 106.51447085396852, 106.9348520198118, 107.15851160304224, 107.31677061049402, 107.41622260546352, 107.4970342139528, 107.6305102923355, 107.72048147718061, 107.89607787904627, 107.95815715362924, 107.96969286566231, 107.96411651712073, 107.90350683983955, 107.8448620100516, 107.84308428003814, 107.83604347795263, 107.84569024676281, 107.84339648524113, 107.84616799307254, 107.86074706114333, 107.86916310438642, 107.91280517218141, 107.97390207979534, 108.0522825701808, 108.11724010354996, 108.19199329818377, 108.23334408053756, 108.25536347489523, 108.29637362664329, 108.30441351366652, 108.30819846179257, 108.29457297456969, 108.27704695802956, 108.28032841626674, 108.28686764396392, 108.32617484454732, 108.31185411811347, 108.27835411811348, 108.28559951289836, 108.29027692292591, 108.2881384370552, 108.29338557902844, 108.28931447407977, 108.28473767406429, 108.26144130521509, 108.25747937731666, 108.25689856396521, 108.26031607262532, 108.27767066344865, 108.28716901683764, 108.28879493864515, 108.27149824454767, 108.26956937251356, 108.2592546235545, 108.25680865583662, 108.25225904654341, 108.2828710688522, 108.35147207383851, 108.43427625472943, 108.49510405176036, 108.54883003898513, 108.40799903261647, 108.28609056834404, 108.20962729976497, 108.14506149071691, 108.11580317375635, 108.10993631609738, 108.09997656266432, 108.09759678117952, 108.09001214433528, 108.08612545151368, 108.08608589002748, 108.08691057285938, 108.0852375847925, 108.08187441496766, 108.08214204268631, 108.08998402435411, 108.11179206249601, 108.14338221837825, 108.19009729618934, 108.19013019570663, 108.26263127820143, 108.34901551105429, 108.35044191036151, 108.35783689144111, 108.33326136751981, 108.33035544551977, 108.29483422211032, 108.2776116707854, 108.26828030952223, 108.27109798481601, 108.27680762434524, 108.30739857083992, 108.30739857083995, 108.30439100427506, 108.29954675593464, 108.2995336140652, 108.29685436999536, 108.29021176270682, 108.27088890603441, 108.26468482118119, 108.25425199084808, 108.2480237731303, 108.29522932780893, 108.33059152880251, 108.38580646377179, 108.41816477607242, 108.50173886863597, 108.55517931314225, 108.60951899741006, 108.63150299549295, 108.65549129570248, 108.67789883293362, 108.66538086925088, 108.65311821585935, 108.68209807548381, 108.7407307579054, 108.7859683066276, 108.80968285301131, 108.81706407773822, 108.83294289681604, 108.84414336166644, 108.84952989701199, 108.85226479859007, 108.85068525770464, 108.85772952552439, 108.89447043602082, 108.9215371473011, 108.92663404796735, 108.93440852767743, 108.93999074303997, 108.95150213414581, 108.95698651934303, 108.95156066109186, 108.94632853287268, 108.92414700361822, 108.91262011101864, 108.91782391648285, 108.49202222553166, 108.05721163681794, 107.91855251720143, 107.6946363693131, 107.5220504048527, 107.3871221350109, 107.37718507265205, 107.36197293085857, 107.36744199262164, 107.39727523133918, 107.48549881311756, 107.63371660931674, 107.82924557986546, 108.05935910417047, 108.35930656645944, 108.74217381768224, 109.20292559320758, 109.79572278495885, 110.53477524531615, 111.52503364098024, 111.94840422391347, 112.14805854013598, 112.53989949751919, 112.70885711042656, 112.8063622273257, 112.85556852569545, 113.06074529451003, 113.12977197356854, 113.15754956976379, 113.13614886177994, 113.1279778299781, 113.13554434990694, 113.15028437292756, 113.15346315920038, 113.19674111964427, 113.20373438127623, 113.18555879871892, 113.17714330918952, 113.12570446350077, 113.07299858307395, 113.02651273045315, 112.99541327701836, 112.96893054494316, 112.94695968104155, 112.94344235712771, 112.92653826472993, 112.8954053307176, 112.87094727610074, 112.85824730701582, 112.8747812909723, 112.88075309751822, 112.8748467355823, 112.85115239116759, 112.8205835303983, 112.74571215014407, 112.6357251592525, 112.57490936833531, 112.5129449548586, 112.46713002687002, 112.44800337113318, 112.42214067923389, 112.38895596824376, 112.35038563608657, 112.3029052238129, 112.25086938819818, 112.20796998857168, 112.1952333079774, 112.17733389172443, 112.18302287953374, 112.17641658428519, 112.09107246691251, 112.05316073265497, 111.96571884074581, 111.90320347806293, 111.81286378774867, 111.69367509028972, 111.5634001959464, 111.50483895817683], "out_sma_10": [111.66, 111.77, 111.60000000000001, 111.59375, 111.51700000000001, 111.4425, 111.36071428571428, 111.299375, 111.23833333333333, 111.19149999999999, 111.11749999999999, 111.01849999999999, 110.98182, 110.93132, 110.89732, 110.81537, 110.79937, 110.77337, 110.77837, 110.81937, 110.84737, 110.88436999999999, 110.93254999999999, 110.97202, 111.04002, 111.17247, 111.24047, 111.30996999999999, 111.34797, 111.35197000000001, 111.36896999999999, 111.37546999999999, 111.35297, 111.32149999999999, 111.27250000000001, 111.228, 111.197, 111.17450000000001, 111.1665, 111.1665, 111.15950000000001, 111.157, 111.176, 111.18999999999998, 111.228, 111.25399999999999, 111.279, 111.301, 111.31199999999998, 111.34, 111.35688999999999, 111.36488999999999, 111.37489000000001, 111.39088999999998, 111.38689, 111.38389, 111.39088999999998, 111.40789, 111.42389, 111.40389, 111.38700000000001, 111.369, 111.34100000000001, 111.3105, 111.2825, 111.2565, 111.23150000000001, 111.1905, 111.1585, 111.1335, 111.11449999999999, 111.1055, 111.1095, 111.10499999999999, 111.08800000000001, 111.049, 111.02350000000001, 111.0205], "out_sma_50": [111.66, 111.77, 111.60000000000001, 111.59375, 111.51700000000001, 111.4425, 111.36071428571428, 111.299375, 111.23833333333333, 111.19149999999999, 111.16681818181819, 111.14375, 111.12447692307691, 111.12058571428572, 111.10387999999999, 111.05054375, 111.03051176470589, 111.00715, 110.99624736842105, 111.00543499999999, 111.0147, 111.02584999999999, 111.0410304347826, 111.05868333333332, 111.078336, 111.09743846153846, 111.10827407407407, 111.1153, 111.11753103448275, 111.12094666666667, 111.12898064516129, 111.13510625, 111.13555757575757, 111.13598235294117, 111.13381142857142, 111.13370555555555, 111.13225405405406, 111.13087894736842, 111.13008717948719, 111.13233499999998, 111.1364243902439, 111.14031904761904, 111.14496279069768, 111.1482590909091, 111.15474222222221, 111.15985652173913, 111.16347659574468, 111.16632083333333, 111.16721224489797, 111.173868, 111.170046, 111.16004600000001, 111.16364599999999, 111.161146, 111.164946, 111.170746, 111.18134600000002, 111.19334599999998, 111.205746, 111.21634599999999, 111.223946, 111.23014599999999, 111.235482, 111.23698200000001, 111.241982, 111.25897200000001, 111.26777200000001, 111.276772, 111.281772, 111.279172, 111.27737200000001, 111.274372, 111.270872, 111.263578, 111.251578, 111.23427799999999, 111.22437800000002, 111.218878], "out_sma_200": [111.66, 111.77, 111.60000000000001, 111.59375, 111.51700000000001, 111.4425, 111.36071428571428, 111.299375, 111.23833333333333, 111.19149999999999, 111.16681818181819, 111.14375, 111.12447692307691, 111.12058571428572, 111.10387999999999, 111.05054375, 111.03051176470589, 111.00715, 110.99624736842105, 111.00543499999999, 111.0147, 111.02584999999999, 111.0410304347826, 111.05868333333332, 111.078336, 111.09743846153846, 111.10827407407407, 111.1153, 111.11753103448275, 111.12094666666667, 111.12898064516129, 111.13510625, 111.13555757575757, 111.13598235294117, 111.13381142857142, 111.13370555555555, 111.13225405405406, 111.13087894736842, 111.13008717948719, 111.13233499999998, 111.1364243902439, 111.14031904761904, 111.14496279069768, 111.1482590909091, 111.15474222222221, 111.15985652173913, 111.16347659574468, 111.16632083333333, 111.16721224489797, 111.173868, 111.17965294117647, 111.18350576923078, 111.18834528301886, 111.19319074074075, 111.19695090909092, 111.1998625, 111.20337368421053, 111.20797068965517, 111.21071694915256, 111.212205, 111.21364426229508, 111.21342419354838, 111.2125761904762, 111.2115203125, 111.2101123076923, 111.20844393939394, 111.20757164179105, 111.20540147058824, 111.20314927536232, 111.20096142857142, 111.19968028169015, 111.19843472222222, 111.19845616438356, 111.19712567567566, 111.19383066666667, 111.1874644736842, 111.18366623376623, 111.18169615384616], "out_ema_10": [111.66, 111.69999999999999, 111.61999999999999, 111.61181818181817, 111.5387603305785, 111.45353117956421, 111.34743460146161, 111.26062831028676, 111.16778679932553, 111.09546192672087, 111.06355975822616, 111.03200343854868, 111.00676644972165, 111.01826345886317, 110.99130646634259, 110.85661438155302, 110.82995722127063, 110.78996499922143, 110.79178954481752, 110.8623732639416, 110.92375994322495, 110.98489449900224, 111.05582277191091, 111.13016408610892, 111.20649788863456, 111.27349827251919, 111.29468040478842, 111.29655669482688, 111.27536456849471, 111.26529828331384, 111.28433495907495, 111.29172860287952, 111.26595976599233, 111.24487617217554, 111.21126232268907, 111.19648735492741, 111.17530783584971, 111.15797913842249, 111.14743747689113, 111.16063066291092, 111.18597054238165, 111.20670317103952, 111.23093895812325, 111.24167732937356, 111.27773599676019, 111.29814763371287, 111.30393897303779, 111.30322279612182, 111.28627319682693, 111.32513261558566, 111.35127214002463, 111.35649538729288, 111.37167804414872, 111.38591839975804, 111.38847869071111, 111.38330074694545, 111.38633697477354, 111.40154843390562, 111.39581235501367, 111.37839192682937, 111.36413884922402, 111.33429542209237, 111.3026053453483, 111.27394982801223, 111.24595895019182, 111.21942095924786, 111.20679896665735, 111.18010824544692, 111.1564522008202, 111.13709725521652, 111.13217048154078, 111.128139484897, 111.14120503309755, 111.13371320889799, 111.10031080728017, 111.02934520595649, 111.00491880487348, 111.0094790221692], "out_ema_50": [111.66, 111.6686274509804, 111.65260284505959, 111.64955959623373, 111.63232196500888, 111.61027012324384, 111.58123992233232, 111.55334816067223, 111.5218443112341, 111.49236022059748, 111.46991472175051, 111.44717296795638, 111.42544853784044, 111.41150937949376, 111.39027371755283, 111.34557670902134, 111.32065213219698, 111.29278342113044, 111.2734585810861, 111.26979353869058, 111.2670565371733, 111.26677981022533, 111.27102373923611, 111.27861888671706, 111.28926128331639, 111.30046672318635, 111.303977832081, 111.30401791709743, 111.29915446936812, 111.29605037253016, 111.29895035792114, 111.29997191251246, 111.2940906610414, 111.28844004688291, 111.27948161367182, 111.27361958960626, 111.26602666452366, 111.25873150120901, 111.25250673645573, 111.25123196247708, 111.2531444345368, 111.25498190769221, 111.2583159505278, 111.25955846227181, 111.26663460100626, 111.27147245979033, 111.2737676574456, 111.27479637676146, 111.27225534237866, 111.28118650542264, 111.28854781893548, 111.29213417897722, 111.29793283862519, 111.30389625671832, 111.30766503096467, 111.30971738269156, 111.31325787748798, 111.31940462739043, 111.32138875964964, 111.32054998476141, 111.31974410300606, 111.31504825582935, 111.30896793207134, 111.30253781708815, 111.29537947131999, 111.28771753126823, 111.28231684376752, 111.2735985361688, 111.26482996612297, 111.25640526156914, 111.25066387876251, 111.24514764822281, 111.24337715221408, 111.23775451879392, 111.22647002786083, 111.20621630127806, 111.19401174044363, 111.18757990748506], "out_ema_200": [111.66, 111.66218905472637, 111.65818717358482, 111.65735944051434, 111.6529081027978, 111.64710802217294, 111.63937560404187, 111.6317201253947, 111.62294679081364, 111.61445975806923, 111.60754971072527, 111.60040991260861, 111.59337299805529, 111.58816530653235, 111.58101938308427, 111.56778038424761, 111.55924525604614, 111.54980002961783, 111.54233933280571, 111.53873396631015, 111.53536347908319, 111.53262354396793, 111.53105515049562, 111.53039490024194, 111.53058997586143, 111.53103186664889, 111.52962856449318, 111.52739345439872, 111.52393680311118, 111.52091255631406, 111.51941093883829, 111.51747650163593, 111.5138200190326, 111.51019991934074, 111.50572031815327, 111.50198180752488, 111.49778298356942, 111.4936259389568, 111.48970926294727, 111.4870255886891, 111.48516463755786, 111.48332220335331, 111.48189611177766, 111.47998669773013, 111.47958882014079, 111.47869738909462, 111.47721781308373, 111.47545445175952, 111.47281311393108, 111.47308363021037, 111.47304200204907, 111.47211621098391, 111.47179664669552, 111.47157976463886, 111.4708675281748, 111.46976436869048, 111.46907019586769, 111.4690794476501, 111.46809358249935, 111.46642100953916, 111.46476507909598, 111.46213060069702, 111.45912432606323, 111.45599871087853, 111.45265544012354, 111.44914643076908, 111.4461698493684, 111.44232736330504, 111.4384236084463, 111.43455869691948, 111.43132925714913, 111.42813195110784, 111.42586198144508, 111.42261957366951, 111.41791689134445, 111.41087294217684, 111.40573987807558, 111.4020011728211], "out_macd": [0.0, 0.017549857549852277, -0.01835894189170517, -0.021155192828643976, -0.05222171202049708, -0.08713454942699173, -0.1294493417035767, -0.16112675056180592, -0.19368168057252433, -0.21538503963424205, -0.2179687535471686, -0.21990221882315097, -0.2186557631980719, -0.20108368812773847, -0.20097925679766604, -0.24802587889750782, -0.24540399160936488, -0.24853038770429237, -0.2329908930470026, -0.187847518109848, -0.14874262300969576, -0.11162348727013693, -0.07209569160785634, -0.033149462053557954, 0.004546295711818971, 0.036022501417306785, 0.04551499874875731, 0.04565282430760931, 0.03526903721773067, 0.029922548332862675, 0.037358518028966614, 0.039168938525577346, 0.026180875512650914, 0.015706685112093055, 0.00014192983972804996, -0.0064702508419429705, -0.015565603218277602, -0.022514205755655325, -0.026106253831869708, -0.019050379773844384, -0.00692340859136209, 0.0026566789002231417, 0.013323053101331084, 0.017539465331807946, 0.03260885422653814, 0.040055140634365216, 0.04064633208624002, 0.03825314781538225, 0.028762725405854894, 0.0441333320604258, 0.05319197451559887, 0.05259128727090001, 0.056307657238477304, 0.059375381204660016, 0.05711362213310167, 0.051499837992906805, 0.04970556451561947, 0.05331739510161526, 0.04756236328036323, 0.036927368397272176, 0.028174282737907674, 0.013018169668725932, -0.0021955162933693373, -0.015286631889949831, -0.02736329930165482, -0.03810868488857011, -0.042104543284139595, -0.051934864895656574, -0.05984255430757912, -0.06535607103421626, -0.06414465455469553, -0.062464545864983734, -0.053256887536988984, -0.053413202094418466, -0.06489278527079989, -0.09229254091872008, -0.09794998433609692, -0.09049698434304787], "out_signal": [0.0, 0.0035099715099704554, -0.0008638111703646698, -0.004922087502020531, -0.014382012405715842, -0.02893251980997102, -0.04903588418869216, -0.07145405746331492, -0.09589958208515681, -0.11979667359497387, -0.13943108958541284, -0.15552531543296047, -0.16815140498598277, -0.1747378616143339, -0.17998614065100035, -0.19359408830030186, -0.2039560689621145, -0.21287093271055008, -0.2168949247778406, -0.21108544344424207, -0.19861687935733283, -0.18121820093989366, -0.1593936990734862, -0.13414485166950055, -0.10640662219323664, -0.07792079747112797, -0.053233638227150916, -0.03345634572019887, -0.019711269132612966, -0.009784505639517837, -0.00035590090582094704, 0.007549066980458712, 0.011275428686897153, 0.012161679971936333, 0.009757729945494677, 0.006512133788007147, 0.0020965863867501975, -0.0028255720417309075, -0.007481708399758668, -0.009795442674575812, -0.009221035857933067, -0.006845492906301825, -0.002811783704775244, 0.0012584661025413944, 0.0075285437273407444, 0.014033863108745638, 0.019356356904244518, 0.023135715086472063, 0.024261117150348628, 0.028235560132364064, 0.03322684300901103, 0.037099731861388825, 0.04094131693680653, 0.044628129790377224, 0.04712522825892211, 0.04800015020571906, 0.04834123306769915, 0.04933646547448237, 0.04898164503565855, 0.04657078970798128, 0.04289148831396656, 0.036916824584918434, 0.02909435640926088, 0.020218158749418742, 0.01070186713920403, 0.0009397567336492029, -0.007669103269908557, -0.016522255595058162, -0.025186315337562354, -0.033220266476893134, -0.03940514409245362, -0.04401702444695964, -0.04586499706496551, -0.0473746380708561, -0.050878267510844864, -0.05916112219241991, -0.06691889462115531, -0.07163451256553383], "out_upper_bb": [null, 112.08112698372207, 112.22864934582006, 112.10764849840864, 112.07903202755715, 112.06371654839515, 112.07407320826375, 112.04542052714389, 112.02646403315411, 111.99141735684242, 111.9431463692141, 111.9010073118588, 111.86269610531592, 111.83044126560321, 111.80004611810686, 111.84703719159258, 111.819206103098, 111.7975573834199, 111.77024333846057, 111.76325607393846, 111.6823163291138, 111.52797829375939, 111.5487830152808, 111.5206417044116, 111.58821078103739, 111.66948031356432, 111.71513923115548, 111.7443190929258, 111.75446452965926, 111.76599354562873, 111.79515618725101, 111.81536544901762, 111.8190950132185, 111.82222886452847, 111.82059228654596, 111.71074867021237, 111.67876842796164, 111.61012805811683, 111.56945934090359, 111.5698847047362, 111.57408840693549, 111.57648942377787, 111.5725433627207, 111.54947875063128, 111.5242356892153, 111.47894293875908, 111.46945762372188, 111.46891353290995, 111.46922196625502, 111.5107332646581, 111.52859394483608, 111.53529450797542, 111.5556961090171, 111.57451365348854, 111.57357462789243, 111.57236329348677, 111.56408717581428, 111.55708133461287, 111.53139256088106, 111.52364106004, 111.52364106003998, 111.53439934538869, 111.54915981416974, 111.5626297215786, 111.56570074132772, 111.57204936455904, 111.5741921580796, 111.58523483877856, 111.5960682780751, 111.57510104278094, 111.54973556557313, 111.5360453885363, 111.50864065467641, 111.47549840900804, 111.46050060351769, 111.48806564077353, 111.4604690992459, 111.39898899378623], "out_lower_bb": [null, 111.45887301627792, 110.97135065417996, 111.07985150159136, 110.95496797244287, 110.82128345160484, 110.6473553631648, 110.5533294728561, 110.45020263351255, 110.39158264315756, 110.39048999442227, 110.38649268814119, 110.3862577408379, 110.41073016296824, 110.40771388189312, 110.25405030840743, 110.24181742631379, 110.21674261658009, 110.22225139838153, 110.24761392606152, 110.28255367088622, 110.37489170624059, 110.36558698471916, 110.38269829558838, 110.34912921896262, 110.31835968643563, 110.32470076884452, 110.33902090707419, 110.37187547034071, 110.40534645437128, 110.42118381274899, 110.4444745509824, 110.46642498678149, 110.47129113547153, 110.49192771345405, 110.68972132978762, 110.75870157203835, 110.87434194188313, 110.94501065909643, 110.94858529526384, 110.95438159306454, 110.95598057622215, 110.95642663727932, 110.96202124936873, 110.97626431078471, 111.00305706124095, 111.00654237627809, 111.00658646709006, 111.009278033745, 110.99576673534192, 110.98779605516393, 110.98659549202456, 110.99519389098293, 111.00637634651147, 111.04131537210758, 111.06552670651325, 111.1058028241857, 111.15180866538715, 111.20449743911892, 111.22024893996002, 111.22024893995999, 111.19949065461134, 111.16673018583026, 111.1387602784214, 111.10368925867225, 111.06834063544099, 111.0481978419204, 111.0131551612214, 110.98632172192488, 110.96228895721907, 110.95176443442686, 110.93845461146368, 110.94185934532359, 110.94000159099197, 110.9099993964823, 110.81743435922647, 110.79453090075413, 110.81201100621378], "overall_sma_10": [103.49, 103.56, 103.75, 103.91499999999999, 104.024, 104.05583333333334, 104.05642857142857, 104.090625, 104.13277777777778, 104.15450000000001, 104.2305, 104.2645, 104.24600000000001, 104.207, 104.17999999999999, 104.1825, 104.2115, 104.1925, 104.1615, 104.12750000000001, 104.10650000000001, 104.1455, 104.18050000000001, 104.1865, 104.1815, 104.17349999999999, 104.14500000000001, 104.143, 104.141, 104.174, 104.21000000000001, 104.221, 104.22723, 104.26000000000002, 104.285, 104.3075, 104.333, 104.349, 104.36100000000002, 104.33800000000001, 104.31000000000002, 104.25699999999999, 104.21727000000001, 104.18601000000001, 104.15951, 104.14201, 104.13801000000001, 104.12601, 104.10301, 104.09351, 104.09651000000001, 104.10951, 104.13151, 104.14000000000001, 104.15350000000001, 104.14649999999999, 104.14750000000001, 104.16099999999999, 104.17999999999999, 104.20150000000001, 104.22250000000001, 104.2385, 104.25150000000001, 104.25750000000001, 104.2585, 104.2695, 104.263, 104.2585, 104.2585, 104.2365, 104.2105, 104.223, 104.23700000000001, 104.28150000000001, 104.3315, 104.401, 104.46600000000001, 104.5325, 104.55850000000001, 104.6665, 104.77550000000001, 104.8955, 104.9855, 105.075, 105.15799999999999, 105.2065, 105.28400000000002, 105.372, 105.48975, 105.54775, 105.60175, 105.61224999999999, 105.61224999999999, 105.58924999999999, 105.55825, 105.53225, 105.49525000000001, 105.42625000000001, 105.3685, 105.3065, 105.255, 105.204, 105.157, 105.09400000000001, 105.04, 104.98007, 104.93007, 104.89757, 104.86757, 104.83857, 104.79507000000001, 104.75357000000001, 104.73857000000001, 104.74357, 104.73957, 104.7535, 104.75450000000001, 104.76969999999999, 104.76970000000001, 104.76169999999999, 104.76169999999999, 104.76820000000001, 104.7692, 104.7742, 104.7927, 104.8007, 104.8087, 104.80850000000001, 104.82249999999999, 104.8345, 104.8335, 104.8285, 104.8255, 104.8145, 104.803, 104.79849999999999, 104.80550000000001, 104.80149999999999, 104.7995, 104.8185, 104.849, 104.896, 104.9555, 105.02149999999999, 105.098, 105.17875, 105.23575000000001, 105.30274999999999, 105.38475000000001, 105.45225, 105.51575, 105.55875, 105.59624999999998, 105.63925000000002, 105.66975, 105.71549999999999, 105.84400000000001, 106.0, 106.171, 106.3605, 106.5325, 106.7325, 106.9135, 107.1235, 107.35499999999999, 107.5685, 107.749, 107.88300000000001, 107.944, 107.99101, 108.07101, 108.15001, 108.23801, 108.29101, 108.32350999999998, 108.33300999999999, 108.28901, 108.24901, 108.26501, 108.282, 108.295, 108.29299999999998, 108.28200000000001, 108.28, 108.276, 108.32000000000001, 108.398, 108.49100000000001, 108.57300000000001, 108.672, 108.7355, 108.7905, 108.87049999999999, 108.9145, 108.93199999999999, 108.93999999999998, 108.9145, 108.867, 108.8315, 108.7825, 108.748, 108.70700000000002, 108.64500000000001, 108.60500000000002, 108.5895, 108.56949999999999, 108.5575, 108.58, 108.5835, 108.5785, 108.55549999999998, 108.52950000000001, 108.5175, 108.51849999999999, 108.52649999999998, 108.5405, 108.55799999999999, 108.56299999999999, 108.58400000000002, 108.59700000000001, 108.617, 108.657, 108.69800000000001, 108.73949999999999, 108.78150000000001, 108.81949999999999, 108.849, 108.874, 108.88399999999999, 108.918, 108.974, 109.026, 109.075, 109.1105, 109.10196, 109.01295999999999, 108.92746000000002, 108.85445999999999, 108.78946, 108.72796000000001, 108.66695999999999, 108.60496, 108.55296000000001, 108.50296, 108.49549999999999, 108.5605, 108.6415, 108.6905, 108.73046, 108.74996000000002, 108.75996, 108.77095999999999, 108.77296000000001, 108.77596000000001, 108.75396, 108.73196, 108.69095999999999, 108.64246, 108.6055, 108.5735, 108.56099999999999, 108.527, 108.5035, 108.48150000000001, 108.4915, 108.50150000000001, 108.5145, 108.56300000000002, 108.604, 108.646, 108.6615, 108.70249999999999, 108.73799999999999, 108.7805, 108.80449999999999, 108.8315, 108.86389999999999, 108.8874, 108.91689999999998, 108.94090000000001, 108.9579, 108.9769, 109.00489999999999, 109.0174, 109.0374, 109.04939999999999, 109.06700000000001, 109.10050000000001, 109.136, 109.15, 109.17699999999999, 109.19000000000001, 109.175, 109.1685, 109.1605, 109.16099999999999, 109.165, 109.15950000000001, 109.1475, 109.1625, 109.19099999999999, 109.218, 109.2595, 109.301, 109.34099999999998, 109.37549999999999, 109.3905, 109.381, 109.36499999999998, 109.33500000000001, 109.29849999999999, 109.2755, 109.44300000000001, 109.697, 109.91498999999999, 110.21224, 110.53974000000001, 110.91273999999999, 111.25174, 111.65173999999999, 112.06974, 112.51574000000001, 112.76974, 112.91273000000001, 113.08473999999998, 113.19149, 113.24699000000001, 113.2974, 113.40040000000002, 113.4694, 113.50539999999998, 113.50840000000001, 113.51289999999999, 113.52790999999999, 113.55291, 113.54191, 113.53290999999999, 113.5135, 113.4875, 113.454, 113.43999999999998, 113.45899999999999, 113.46849999999999, 113.477, 113.487, 113.506, 113.561, 113.58900000000001, 113.59400000000001, 113.59749, 113.56949, 113.50149000000002, 113.44049, 113.39499, 113.34399, 113.30449000000002, 113.24749, 113.20749, 113.17849000000001, 113.1505, 113.15650000000001, 113.16600000000001, 113.168, 113.15799999999999, 113.128, 113.0975, 113.0445, 112.97850000000001, 112.9325, 112.87340999999999, 112.81390999999999, 112.76941000000002, 112.72640999999999, 112.68041000000001, 112.64741, 112.60641000000001, 112.58941, 112.58241000000001, 112.57741000000001, 112.5685, 112.54849999999999, 112.497, 112.421, 112.36449999999999, 112.30050000000001, 112.24749999999999, 112.1905, 112.11749999999999, 112.0145, 111.94888, 111.87038, 111.83088000000001, 111.76088, 111.71188, 111.64088, 111.55388, 111.45588000000001, 111.37488, 111.29488, 111.19149999999999, 111.11749999999999, 111.01849999999999, 110.98182, 110.93132, 110.89732, 110.81537, 110.79937, 110.77337, 110.77837, 110.81937, 110.84737, 110.88436999999999, 110.93254999999999, 110.97202, 111.04002, 111.17247, 111.24047, 111.30996999999999, 111.34797, 111.35197000000001, 111.36896999999999, 111.37546999999999, 111.35297, 111.32149999999999, 111.27250000000001, 111.228, 111.197, 111.17450000000001, 111.1665, 111.1665, 111.15950000000001, 111.157, 111.176, 111.18999999999998, 111.228, 111.25399999999999, 111.279, 111.301, 111.31199999999998, 111.34, 111.35688999999999, 111.36488999999999, 111.37489000000001, 111.39088999999998, 111.38689, 111.38389, 111.39088999999998, 111.40789, 111.42389, 111.40389, 111.38700000000001, 111.369, 111.34100000000001, 111.3105, 111.2825, 111.2565, 111.23150000000001, 111.1905, 111.1585, 111.1335, 111.11449999999999, 111.1055, 111.1095, 111.10499999999999, 111.08800000000001, 111.049, 111.02350000000001, 111.0205], "overall_sma_50": [103.49, 103.56, 103.75, 103.91499999999999, 104.024, 104.05583333333334, 104.05642857142857, 104.090625, 104.13277777777778, 104.15450000000001, 104.16318181818183, 104.14708333333333, 104.13153846153847, 104.12357142857142, 104.128, 104.13499999999999, 104.14764705882352, 104.14722222222221, 104.1478947368421, 104.141, 104.13619047619048, 104.14636363636363, 104.15282608695652, 104.14979166666666, 104.1494, 104.14980769230769, 104.14666666666666, 104.14571428571428, 104.14551724137931, 104.152, 104.16, 104.1696875, 104.17537272727273, 104.18220588235295, 104.18814285714286, 104.19361111111111, 104.19702702702702, 104.1992105263158, 104.20076923076923, 104.1985, 104.19658536585366, 104.19047619047619, 104.18511627906977, 104.18307045454544, 104.18177999999999, 104.18239347826086, 104.18447021276596, 104.18396041666666, 104.18081836734693, 104.177502, 104.190702, 104.199502, 104.200502, 104.195902, 104.19190200000001, 104.19040199999999, 104.195002, 104.194302, 104.18930200000001, 104.18690199999999, 104.189102, 104.194302, 104.20160200000001, 104.20600200000001, 104.20760200000001, 104.20780200000002, 104.20530199999999, 104.207502, 104.20870199999999, 104.20870200000002, 104.209902, 104.209802, 104.212902, 104.22500199999999, 104.23760200000001, 104.253302, 104.26950199999999, 104.28540199999999, 104.292202, 104.307202, 104.323002, 104.344702, 104.364556, 104.388002, 104.412202, 104.433102, 104.459702, 104.490002, 104.51795200000001, 104.549152, 104.58135199999998, 104.61575199999999, 104.643552, 104.66865000000001, 104.69195000000002, 104.71115000000002, 104.73115, 104.75004999999999, 104.77105, 104.79175, 104.81305, 104.83465, 104.84864999999999, 104.85945, 104.86925, 104.877864, 104.887664, 104.897364, 104.90856400000001, 104.919164, 104.927564, 104.937664, 104.946064, 104.956664, 104.965464, 104.97466399999999, 104.98596400000001, 104.999604, 105.010804, 105.024204, 105.037804, 105.04670399999999, 105.05250400000001, 105.05520400000002, 105.057704, 105.054604, 105.05450400000001, 105.054804, 105.063604, 105.05780399999999, 105.049404, 105.03330399999999, 105.020504, 105.00310400000001, 104.986704, 104.973004, 104.958804, 104.94070400000001, 104.92555399999999, 104.91195399999998, 104.89885400000001, 104.890054, 104.889154, 104.88955399999999, 104.89465399999999, 104.90230399999999, 104.906904, 104.91600400000002, 104.928804, 104.941104, 104.951004, 104.96100400000002, 104.977004, 104.998604, 105.020604, 105.04939, 105.08969, 105.13649000000001, 105.18948999999999, 105.24549, 105.29849, 105.35679, 105.41198999999999, 105.47459, 105.54369000000001, 105.61238999999999, 105.68859, 105.75915, 105.82435, 105.89135200000001, 105.960352, 106.03315200000002, 106.10575200000001, 106.177952, 106.249852, 106.318852, 106.38465199999999, 106.447252, 106.51285200000001, 106.580852, 106.65265200000002, 106.72605200000002, 106.79705200000001, 106.871052, 106.944452, 107.023152, 107.10315200000001, 107.185152, 107.267552, 107.35155200000001, 107.429952, 107.50495200000002, 107.580052, 107.649652, 107.711252, 107.77540200000001, 107.838902, 107.89800199999999, 107.95690200000001, 108.01760200000001, 108.07640200000002, 108.134602, 108.18980200000001, 108.24280200000001, 108.29520199999999, 108.34620199999999, 108.38160199999999, 108.414002, 108.43940200000002, 108.461202, 108.48100199999999, 108.494002, 108.510602, 108.521802, 108.529502, 108.54060199999999, 108.543402, 108.550002, 108.567402, 108.58239999999999, 108.59020000000001, 108.59539999999998, 108.6026, 108.61149999999999, 108.62110000000001, 108.6379, 108.65540000000001, 108.675, 108.69120000000001, 108.70960000000001, 108.72599999999998, 108.74199999999999, 108.7612, 108.7776, 108.78629199999999, 108.776492, 108.761292, 108.747692, 108.734492, 108.720792, 108.71229199999999, 108.704892, 108.697692, 108.69529200000001, 108.698992, 108.700592, 108.706692, 108.712392, 108.714284, 108.714284, 108.71468399999999, 108.717684, 108.72328399999998, 108.729484, 108.73188400000001, 108.733084, 108.733384, 108.724884, 108.718684, 108.713284, 108.715784, 108.717184, 108.72048400000001, 108.72208400000001, 108.724884, 108.72528400000002, 108.724684, 108.724884, 108.72268399999999, 108.723084, 108.724684, 108.72628400000002, 108.728484, 108.730284, 108.729484, 108.727684, 108.727664, 108.727564, 108.72926399999999, 108.727664, 108.72146400000001, 108.716464, 108.714464, 108.711664, 108.716572, 108.73497200000001, 108.75557200000002, 108.776772, 108.79857200000001, 108.812072, 108.823472, 108.833472, 108.83887200000001, 108.84477199999999, 108.84957200000001, 108.855072, 108.86027200000001, 108.870572, 108.88197999999998, 108.89458, 108.90968, 108.92287999999999, 108.93618000000001, 108.94978, 108.96698, 108.98378000000001, 109.00018, 109.01827999999999, 109.03388000000001, 109.04688, 109.05718, 109.07258, 109.12407999999999, 109.19287999999999, 109.251678, 109.325928, 109.405228, 109.48822799999999, 109.563428, 109.648028, 109.73882800000001, 109.83522799999999, 109.930428, 110.019326, 110.107726, 110.19792600000001, 110.28184599999999, 110.37022799999998, 110.460128, 110.55372799999999, 110.648328, 110.741528, 110.832028, 110.92142800000002, 111.010828, 111.096428, 111.17502799999998, 111.252828, 111.330428, 111.41452799999999, 111.500928, 111.595328, 111.690728, 111.78312799999999, 111.876128, 111.96542799999999, 112.05422800000001, 112.13872800000001, 112.21972800000002, 112.301526, 112.376626, 112.452026, 112.526926, 112.60192599999999, 112.676726, 112.75122599999999, 112.82562600000001, 112.90402599999999, 112.98242599999999, 113.064626, 113.148226, 113.230126, 113.27192600000001, 113.29412600000002, 113.31932799999998, 113.328278, 113.32657800000001, 113.31717799999998, 113.318578, 113.30896000000001, 113.29706, 113.28086000000002, 113.26325999999999, 113.247662, 113.231862, 113.21126199999999, 113.195062, 113.17418000000002, 113.15398, 113.12878, 113.10567999999999, 113.07858, 113.04487999999999, 113.01498, 112.98138, 112.95237999999999, 112.92658000000002, 112.89497999999999, 112.85938, 112.82775600000001, 112.791756, 112.75295600000001, 112.70335599999999, 112.66195599999999, 112.612156, 112.56195600000001, 112.505556, 112.452156, 112.39955599999999, 112.346558, 112.30135799999998, 112.256358, 112.211622, 112.169222, 112.122822, 112.06413200000001, 112.01593199999999, 111.965332, 111.919532, 111.880332, 111.839532, 111.80003200000002, 111.764532, 111.73202599999999, 111.705226, 111.679126, 111.655126, 111.63162600000001, 111.602626, 111.576044, 111.55054399999999, 111.52124399999998, 111.489844, 111.460244, 111.430244, 111.403444, 111.37664400000001, 111.350044, 111.320444, 111.295644, 111.272744, 111.25324400000001, 111.240844, 111.22534399999999, 111.215744, 111.204744, 111.194344, 111.186744, 111.17994399999999, 111.173868, 111.170046, 111.16004599999998, 111.16364600000001, 111.16114599999999, 111.164946, 111.170746, 111.18134599999999, 111.193346, 111.205746, 111.21634599999999, 111.22394600000001, 111.230146, 111.23548199999999, 111.23698200000001, 111.24198200000001, 111.258972, 111.26777200000001, 111.276772, 111.281772, 111.279172, 111.277372, 111.274372, 111.270872, 111.263578, 111.25157800000001, 111.23427800000002, 111.224378, 111.21887799999999], "overall_sma_200": [103.49, 103.56, 103.75, 103.91499999999999, 104.024, 104.05583333333334, 104.05642857142857, 104.090625, 104.13277777777778, 104.15450000000001, 104.16318181818183, 104.14708333333333, 104.13153846153847, 104.12357142857142, 104.128, 104.13499999999999, 104.14764705882352, 104.14722222222221, 104.1478947368421, 104.141, 104.13619047619048, 104.14636363636363, 104.15282608695652, 104.14979166666666, 104.1494, 104.14980769230769, 104.14666666666666, 104.14571428571428, 104.14551724137931, 104.152, 104.16, 104.1696875, 104.17537272727273, 104.18220588235295, 104.18814285714286, 104.19361111111111, 104.19702702702702, 104.1992105263158, 104.20076923076923, 104.1985, 104.19658536585366, 104.19047619047619, 104.18511627906977, 104.18307045454544, 104.18177999999999, 104.18239347826086, 104.18447021276596, 104.18396041666666, 104.18081836734693, 104.177502, 104.17696274509804, 104.17490576923076, 104.17500188679244, 104.17509444444444, 104.17663818181819, 104.17598392857143, 104.1779842105263, 104.18000172413792, 104.18067966101695, 104.18150166666666, 104.18442786885247, 104.1851629032258, 104.18714444444444, 104.1879703125, 104.18923230769231, 104.19015303030304, 104.19067313432835, 104.19154558823529, 104.19195797101449, 104.18935857142857, 104.18809999999999, 104.19041805555555, 104.19397397260273, 104.20060945945946, 104.20820133333334, 104.21789605263157, 104.22642987012986, 104.23525769230768, 104.23835569620252, 104.24900124999999, 104.26061851851851, 104.2764036585366, 104.28933855421687, 104.30470357142858, 104.31994235294118, 104.33285, 104.34798965517243, 104.36443295454546, 104.37896179775281, 104.39330666666667, 104.40799560439561, 104.42160434782609, 104.4315870967742, 104.44135744680851, 104.45029052631578, 104.4577875, 104.46626391752578, 104.47278163265305, 104.47891515151515, 104.484626, 104.49185742574258, 104.49830980392157, 104.50201553398058, 104.50411153846154, 104.50645333333334, 104.50705943396225, 104.50961028037383, 104.51211388888889, 104.51457155963303, 104.51680272727272, 104.51917387387388, 104.52110089285715, 104.52294955752213, 104.52511666666668, 104.52672434782609, 104.52830431034482, 104.53054102564103, 104.53394322033898, 104.53601092436975, 104.53721083333333, 104.5392173553719, 104.54135491803278, 104.54296991869919, 104.54520403225806, 104.5480024, 104.54992301587302, 104.5524433070866, 104.55539296875, 104.55821937984496, 104.56007923076922, 104.56168167938931, 104.56310833333333, 104.5642127819549, 104.56530074626865, 104.56689111111112, 104.56820073529411, 104.57091459854014, 104.5732268115942, 104.57557769784174, 104.57853785714286, 104.58205886524823, 104.5865514084507, 104.59157552447553, 104.59698125, 104.60351931034482, 104.61001917808218, 104.61614149659864, 104.62251891891891, 104.6298845637584, 104.63678533333334, 104.64389271523179, 104.65051184210526, 104.65724052287582, 104.66466103896104, 104.67230838709678, 104.68088333333334, 104.69434904458599, 104.70970126582279, 104.72681006289308, 104.7445175, 104.76119751552795, 104.77902962962962, 104.79566134969326, 104.81459024390243, 104.83489575757575, 104.85483614457831, 104.8772622754491, 104.8985880952381, 104.91717633136093, 104.9354876470588, 104.9547538011696, 104.97501686046512, 104.99464104046243, 105.01438448275862, 105.03424514285715, 105.0524596590909, 105.07001638418079, 105.08681404494382, 105.1042061452514, 105.12140500000001, 105.13929779005524, 105.15732362637362, 105.1742781420765, 105.19186358695652, 105.20947513513514, 105.22813387096774, 105.24798342245988, 105.26788776595745, 105.28774021164021, 105.30827842105263, 105.32758062827226, 105.3465515625, 105.36579222797928, 105.38375206185566, 105.40037384615384, 105.41751479591838, 105.43410101522842, 105.4496611111111, 105.46581859296482, 105.4819895, 105.5077895, 105.5324395, 105.5539895, 105.57418949999999, 105.5942395, 105.6159645, 105.63848949999999, 105.66053950000001, 105.68168949999999, 105.70318950000001, 105.72403950000002, 105.74568950000001, 105.7675645, 105.7897645, 105.8115645, 105.8338645, 105.85581450000001, 105.87906449999998, 105.90281449999999, 105.9266645, 105.9495645, 105.9712645, 105.99343950000001, 106.0174145, 106.0415645, 106.0661645, 106.0910145, 106.11561449999999, 106.13996449999999, 106.1638645, 106.18776450000001, 106.21151449999999, 106.235828, 106.2599395, 106.2824125, 106.30143749999999, 106.32073749999999, 106.34088750000001, 106.3613875, 106.3833625, 106.40561249999999, 106.42891250000001, 106.45261250000001, 106.475787, 106.49921199999999, 106.52236199999999, 106.545912, 106.569112, 106.59276, 106.61618499999999, 106.63878500000001, 106.661985, 106.684685, 106.707585, 106.72923499999999, 106.75163500000001, 106.773085, 106.793185, 106.814035, 106.834785, 106.85571, 106.87640999999999, 106.89728500000001, 106.91878500000001, 106.940885, 106.963235, 106.98566000000001, 107.00841, 107.03130999999999, 107.05526000000002, 107.07825999999999, 107.100385, 107.122335, 107.14373500000002, 107.164535, 107.18476000000001, 107.205555, 107.226155, 107.24923000000001, 107.26898000000001, 107.28738, 107.30445500000002, 107.323305, 107.340855, 107.35850500000001, 107.376905, 107.39470500000002, 107.41257999999999, 107.43154250000002, 107.4490925, 107.4661425, 107.48334249999999, 107.50144250000001, 107.51981749999999, 107.5386175, 107.5583425, 107.5781925, 107.5992425, 107.6204925, 107.64189250000001, 107.66294250000001, 107.68404249999999, 107.7065675, 107.73016750000001, 107.7536675, 107.778114, 107.801214, 107.823414, 107.845364, 107.86671399999999, 107.888114, 107.910139, 107.94178899999999, 107.977839, 108.0124385, 108.051051, 108.090476, 108.130566, 108.16946600000001, 108.21121600000001, 108.253516, 108.297516, 108.341816, 108.38476550000001, 108.4270405, 108.4705905, 108.5123905, 108.555011, 108.59836099999998, 108.642961, 108.68711099999999, 108.731511, 108.776186, 108.82043600000002, 108.864536, 108.907761, 108.94876099999999, 108.990611, 109.032761, 109.07473600000002, 109.11666100000001, 109.159661, 109.201836, 109.24321100000002, 109.28398599999998, 109.3241235, 109.36502349999999, 109.40492350000001, 109.4432235, 109.48199799999999, 109.519348, 109.55679800000001, 109.594048, 109.630998, 109.667698, 109.70357300000002, 109.735198, 109.765298, 109.793598, 109.82149799999999, 109.850548, 109.87847300000001, 109.90677299999999, 109.93272300000001, 109.95634799999999, 109.980023, 109.99997300000001, 110.020073, 110.043023, 110.06561800000001, 110.087693, 110.109443, 110.131193, 110.15219300000001, 110.17254299999999, 110.193693, 110.214993, 110.236743, 110.25864299999999, 110.27994299999999, 110.30036799999999, 110.319643, 110.338143, 110.35641800000002, 110.373768, 110.39006800000001, 110.40461800000001, 110.418068, 110.430718, 110.44378700000001, 110.457112, 110.471662, 110.482662, 110.49628700000001, 110.509212, 110.52076199999999, 110.531687, 110.54346200000002, 110.55388700000002, 110.56423699999999, 110.575587, 110.587237, 110.59950299999998, 110.612603, 110.62460300000001, 110.6330555, 110.64378049999999, 110.65313049999999, 110.66363050000001, 110.67628049999999, 110.69018049999998, 110.7049805, 110.72025550000001, 110.735279, 110.750279, 110.76465400000001, 110.77790399999999, 110.79047900000002, 110.80182900000001, 110.81402899999999, 110.827779, 110.840904, 110.853004, 110.86437900000001, 110.87482899999999, 110.885079, 110.895304, 110.90550400000001, 110.915954, 110.92645399999999, 110.93705399999999, 110.947454, 110.95805399999999, 110.968354, 110.98113099999999, 110.99713100000001, 111.012881, 111.02783099999999, 111.042081, 111.05705600000002, 111.07155050000001, 111.0854505, 111.0991505, 111.1127505, 111.12570050000001, 111.1383005, 111.1503505, 111.16370049999999, 111.1767525, 111.18975250000001, 111.2029025, 111.21535250000001, 111.2275525, 111.2394775, 111.2521275, 111.26452749999999, 111.2773775, 111.29110250000002, 111.3044025, 111.31775250000001, 111.3305775, 111.3442775, 111.35785249999999, 111.37065249999999, 111.38195250000001, 111.3919025, 111.4028275, 111.4139775], "overall_ema_10": [103.49, 103.51545454545453, 103.62719008264462, 103.7695191585274, 103.89506112970423, 103.95323183339437, 103.97264422732266, 104.03761800417308, 104.11623291250525, 104.15873601932248, 104.17532947035474, 104.13799683938115, 104.10290650494821, 104.08783259495763, 104.10640848678352, 104.13069785282288, 104.17057097049144, 104.16501261222027, 104.16410122818021, 104.13608282305654, 104.11861321886444, 104.16250172452544, 104.18659232006627, 104.16721189823603, 104.16226428037493, 104.16185259303403, 104.1442430306642, 104.13983520690707, 104.13986516928759, 104.1762533203262, 104.21693453481234, 104.26294643757373, 104.28010163074214, 104.30330133424357, 104.31906472801747, 104.33105295928702, 104.32904333032575, 104.3201263611756, 104.3091942955073, 104.2729771508696, 104.24516312343876, 104.18967891917717, 104.14791911569041, 104.13831564011033, 104.13589461463573, 104.1493683210656, 104.1731195354173, 104.17073416534141, 104.14514613527933, 104.12148320159218, 104.12666807402996, 104.1163647878427, 104.12793482641675, 104.13740122161369, 104.159691908593, 104.1561115615761, 104.1804549140168, 104.20128129328647, 104.20468469450711, 104.209287477324, 104.23668975417417, 104.2354734352334, 104.24902371973641, 104.2473830434207, 104.2514952173442, 104.25122335964525, 104.24645547607338, 104.24709993496911, 104.24217267406564, 104.19995946059916, 104.18178501321748, 104.21327864717793, 104.25631889314556, 104.33426091257363, 104.41348620119659, 104.51012507370629, 104.57646596939605, 104.63801761132405, 104.60928713653786, 104.69668947534915, 104.78638229801292, 104.92613097110149, 105.00319806726485, 105.10807114594397, 105.19751275577234, 105.23978316381373, 105.31436804312031, 105.40175567164388, 105.44825464043589, 105.48857197853846, 105.53246798244055, 105.5556556219968, 105.51826369072465, 105.48767029241107, 105.4517302392454, 105.4005065593826, 105.37859627585848, 105.32885149842966, 105.28360577144244, 105.24113199481653, 105.23638072303169, 105.22067513702592, 105.1587342030212, 105.07896434792642, 105.01915264830343, 104.93761580315734, 104.90895838440146, 104.88551140541936, 104.86632751352492, 104.84699523833856, 104.83481428591337, 104.81666623392911, 104.80090873685108, 104.79528896651452, 104.77978188169368, 104.76709426684027, 104.77125894559657, 104.80048459185173, 104.79676012060595, 104.77553100776849, 104.77634355181057, 104.78064472420863, 104.77325477435251, 104.78175390628842, 104.80234410514507, 104.80009972239142, 104.81280886377479, 104.83411634308845, 104.849731553436, 104.84068945281126, 104.82783682502739, 104.8136846750224, 104.7948329159274, 104.77940874939515, 104.77951624950511, 104.7732405677769, 104.80356046454473, 104.8192767437184, 104.83395369940597, 104.86232575405943, 104.90099379877589, 104.95899492627117, 105.0219049396764, 105.08519495064432, 105.16879586870898, 105.23856025621643, 105.28791293690435, 105.33738331201263, 105.40694998255579, 105.45386816754565, 105.50043759162826, 105.52763075678675, 105.5553342555528, 105.59981893636137, 105.64530640247749, 105.71161432929976, 105.90859354215435, 106.12884926176264, 106.36542212326033, 106.58261810084936, 106.73668753705856, 106.90274434850245, 107.00951810332019, 107.17142390271651, 107.3520741022226, 107.49624244727303, 107.69692563867794, 107.83566643164558, 107.87281798952819, 107.90141471870487, 107.96115749712217, 108.04821977037268, 108.10672526666855, 108.16550249091063, 108.22450203801779, 108.22731984928728, 108.2150798766896, 108.1868835354733, 108.18926834720541, 108.19121955680443, 108.22190691011271, 108.25792383554676, 108.2583013199928, 108.28588289817591, 108.31572237123483, 108.38195466737395, 108.48341745512414, 108.57552337237429, 108.65633730466988, 108.75336688563897, 108.79730017915915, 108.82870014658475, 108.87075466538752, 108.86698108986252, 108.82298452806933, 108.81153279569308, 108.78852683283979, 108.73879468141438, 108.72537746661175, 108.72076338177324, 108.70789731235993, 108.68100689193085, 108.63718745703433, 108.60315337393718, 108.57894366958496, 108.57549936602405, 108.5735903903833, 108.60384668304087, 108.62132910430616, 108.6265419944323, 108.58898890453551, 108.53644546734722, 108.49709174601136, 108.4903477921911, 108.50119364815635, 108.53734025758246, 108.57418748347655, 108.61342612284444, 108.66734864596363, 108.68783071033387, 108.67549785390952, 108.67995278956234, 108.68905228236918, 108.72286095830205, 108.76779532951986, 108.82455981506169, 108.86282166686865, 108.89503590925617, 108.91593847120959, 108.9530405673533, 108.9943059187436, 109.03534120624477, 109.06891553238208, 109.09820361740351, 109.05936659605742, 108.90129994222879, 108.77015449818718, 108.68649004397133, 108.62712821779472, 108.60492308728658, 108.59857343505264, 108.59883281049761, 108.61722684495258, 108.6377310549612, 108.66905268133188, 108.70013401199881, 108.75283691890812, 108.76141202456118, 108.76108256555005, 108.74997664454095, 108.7354354364426, 108.73081081163485, 108.72884520951942, 108.73450971687953, 108.70823522290144, 108.69219245510116, 108.67179382690094, 108.60692222200984, 108.56748181800805, 108.53339421473385, 108.53550435750951, 108.50541265614413, 108.50170126411791, 108.50866467064192, 108.5416347305252, 108.57406477952061, 108.59878027415323, 108.63536567885264, 108.66529919178852, 108.68979024782696, 108.69164656640388, 108.70771082705771, 108.73176340395631, 108.77417005778243, 108.80250277454925, 108.83659317917665, 108.87248532841726, 108.9020334505232, 108.93711827770079, 108.95582404539155, 108.94021967350217, 108.94563427831996, 108.97733713680724, 108.99782129375137, 109.02185378579657, 109.03788037019719, 109.06917484834315, 109.12387033046258, 109.18316663401484, 109.18259088237576, 109.17484708558017, 109.16123852456559, 109.12646788373547, 109.10801917760175, 109.0974702362196, 109.10065746599786, 109.12781065399824, 109.16184508054401, 109.19241870226327, 109.21743348366994, 109.25517285027539, 109.27605051386168, 109.29585951134136, 109.32206687291566, 109.34532744147644, 109.36617699757163, 109.37232663437678, 109.34463088267191, 109.31287981309518, 109.26144711980514, 109.22482037074965, 109.2093984851588, 109.5458714878572, 109.9884403082468, 110.2868875249292, 110.67699888403297, 111.04027181420878, 111.38749512071627, 111.60067782604058, 111.86055458494228, 112.1113628422255, 112.38202414363904, 112.60347429934103, 112.75009715400628, 112.8591703987324, 112.97568487169015, 113.0219239859283, 113.10050144303223, 113.18950118066273, 113.28595551145132, 113.34305450936925, 113.39522641675666, 113.44063979552817, 113.46234165088669, 113.48737044163455, 113.4696667249737, 113.40972732043303, 113.38250417126339, 113.37295795830642, 113.37514742043251, 113.39057516217204, 113.46865240541348, 113.51798833170193, 113.54108136230158, 113.56997566006493, 113.57179826732585, 113.59328949144842, 113.58360049300325, 113.54658222154809, 113.52354909035753, 113.46108561938343, 113.40270641585917, 113.35312343115748, 113.32346462549248, 113.29919832994838, 113.27843499723049, 113.24962863409766, 113.22969615517081, 113.20429685423066, 113.1926065170978, 113.2012235139891, 113.20736469326381, 113.19693474903403, 113.17749206739147, 113.1252207824112, 113.08063518560917, 112.99142878822568, 112.89844173582101, 112.84963414748992, 112.79499157521903, 112.76772037972465, 112.7717712197747, 112.76235827072476, 112.73829313059298, 112.70587619775789, 112.66298961634736, 112.61880968610238, 112.58084428862921, 112.58069078160571, 112.55874700313194, 112.53806572983521, 112.49023559713788, 112.39382912493099, 112.33404201130716, 112.25876164561495, 112.20080498277585, 112.13702225863477, 112.05392730251936, 111.96230415660673, 111.93348521904187, 111.88376063376153, 111.88307688216851, 111.76979017631969, 111.73437378062519, 111.63903309323878, 111.53557253083173, 111.41455934340777, 111.31554855369725, 111.21272154393411, 111.13222671776427, 111.09364004180712, 111.05661457966036, 111.02690283790392, 111.03473868555776, 111.00478619727451, 110.8676432523155, 110.83898084280358, 110.79734796229383, 110.79783015096767, 110.86731557806445, 110.92780365477999, 110.98820299027454, 111.05852971931553, 111.13237886125815, 111.20830997739303, 111.27498089059429, 111.29589345594077, 111.29754919122426, 111.27617661100167, 111.26596268172864, 111.28487855777797, 111.29217336545469, 111.26632366264474, 111.24517390580024, 111.21150592292747, 111.19668666421337, 111.17547090708365, 111.15811256034115, 111.14754664027912, 111.16071997841017, 111.18604361869922, 111.20676296075389, 111.23098787698045, 111.2417173538931, 111.27776874409435, 111.29817442698628, 111.30396089480695, 111.30324073211477, 111.28628787173027, 111.32514462232476, 111.35128196372025, 111.35650342486201, 111.37168462034164, 111.38592378027951, 111.38848309295597, 111.38330434878215, 111.38633992173084, 111.4015508450525, 111.39581432777022, 111.3783935409029, 111.36414016982964, 111.33429650258788, 111.30260622939008, 111.27395055131915, 111.24595954198838, 111.21942144344504, 111.20679936281866, 111.18010856957889, 111.15645246601909, 111.13709747219742, 111.13217065907061, 111.12813963014868, 111.14120515193983, 111.13371330613258, 111.10031088683574, 111.02934527104742, 111.00491885812971, 111.00947906574248], "overall_ema_50": [103.49, 103.49549019607842, 103.52037293348711, 103.5552602694288, 103.59074025886297, 103.61522103302521, 103.6326633454556, 103.66000988092793, 103.69177419932291, 103.71758697582005, 103.73846591794477, 103.7475456858685, 103.75528899230504, 103.76566981613621, 103.78231021550343, 103.8002588345033, 103.8218173115816, 103.83429506406858, 103.84706780665412, 103.8534573044324, 103.86077270425858, 103.88035024526805, 103.89661101996343, 103.90380274467074, 103.91306538213463, 103.92274909263915, 103.92832755959448, 103.93584412588488, 103.94385023859527, 103.95938552335625, 103.97666452244032, 103.99601101175638, 104.01017920737378, 104.02576825806501, 104.04005185578795, 104.05357923399235, 104.06402710716912, 104.07249663237819, 104.07984970561827, 104.08103207010383, 104.0825602242174, 104.07696962718927, 104.07238258298578, 104.07327346208439, 104.07530195376735, 104.08058423009021, 104.08840445636119, 104.09121212473917, 104.08881164925921, 104.08591707477846, 104.08843013066951, 104.08770738044717, 104.09132669886102, 104.09480408321943, 104.10128235446574, 104.1028006935063, 104.11014184278056, 104.11739118227938, 104.12141505748411, 104.12567329052396, 104.13486257324851, 104.13859345272897, 104.14531527811215, 104.14902840446071, 104.1537723885995, 104.15754602041915, 104.16019127452037, 104.1637131853235, 104.16592051138926, 104.15980598153087, 104.15746064892181, 104.16520729014057, 104.17637563170369, 104.19632168536238, 104.2188188741717, 104.24729656538065, 104.27191238634612, 104.29713150845019, 104.3043028218443, 104.33511447588963, 104.36863939840376, 104.4151633435644, 104.45182360460109, 104.49606581618536, 104.53935735280555, 104.57428451544064, 104.61646943640375, 104.66268632125067, 104.7016986223781, 104.7396712254221, 104.77850764795457, 104.81307597548576, 104.83413181958436, 104.85436194430653, 104.87144578962784, 104.88315379787774, 104.8987163940394, 104.90680594721432, 104.91359787085298, 104.91894697395679, 104.93055689654672, 104.93916250844686, 104.9368424100764, 104.92833878615184, 104.92134510826354, 104.90759431970419, 104.90259062089227, 104.89778314556317, 104.89316419867833, 104.88794207323997, 104.88370905075998, 104.8778773232792, 104.87207821256237, 104.86807514540307, 104.86187612009314, 104.85592019381498, 104.85333508817519, 104.85641998667812, 104.85342312445545, 104.84662221761407, 104.84400958162921, 104.84228371568297, 104.83827258957776, 104.83755601743745, 104.83980872263598, 104.83785543939536, 104.83911601039947, 104.84268008842301, 104.84571224181818, 104.84391960488414, 104.84102079684946, 104.83745135383576, 104.83245326152849, 104.8276511728411, 104.82578249939635, 104.82261455824356, 104.82721790890066, 104.82967995168887, 104.83243760064225, 104.83861651826413, 104.84788645872437, 104.86247914661755, 104.87983290557372, 104.89905514457082, 104.92438631537198, 104.94901822457308, 104.97101750988395, 104.99411486243753, 105.0225809462635, 105.0477738503316, 105.07374350325976, 105.09634179724958, 105.11923035422018, 105.14592720307428, 105.17353790099294, 105.20634033624812, 105.26864071521878, 105.34124304011216, 105.42315507775483, 105.50695291784288, 105.58236652890787, 105.6634501944409, 105.73507959858048, 105.81997843785184, 105.91194006774, 105.99951104547569, 106.10149100447664, 106.1939815533207, 106.26637443358263, 106.33554014206959, 106.40983268551786, 106.48944709000735, 106.56319426294824, 106.63640233106793, 106.70909243573193, 106.76912802648755, 106.82367202544881, 106.87215547543121, 106.92422780972804, 106.9742580916995, 107.02860091163285, 107.0831655817649, 107.12931595110746, 107.1795388549856, 107.22936086067243, 107.28624867005783, 107.35110166338889, 107.41537218639326, 107.47829876731902, 107.54542430585553, 107.60227041150827, 107.65590686595894, 107.71096934180369, 107.75563721075257, 107.78972986915444, 107.82777967820721, 107.86139616141477, 107.88702768449654, 107.9175364027516, 107.94822124970251, 107.9757419850083, 107.99865406402758, 108.0159617477912, 108.03298285572096, 108.05012078294759, 108.0701160463614, 108.08952326022958, 108.11503215198529, 108.13797206759372, 108.15805159435476, 108.16832408085065, 108.17348784238592, 108.17923341719433, 108.190243871422, 108.20435195489564, 108.22378913313503, 108.2440326965415, 108.26544317903007, 108.29071991710732, 108.30990737133841, 108.32206786658006, 108.33688873455732, 108.3523048626139, 108.37280271113885, 108.39622221266282, 108.42303702785252, 108.44703557577988, 108.47028908261204, 108.49145421662726, 108.51610307087718, 108.54213824456828, 108.56872105850678, 108.59426140915357, 108.6191923342848, 108.62960047803834, 108.61236124360548, 108.59540590071899, 108.5842135124555, 108.57542082569255, 108.572659224685, 108.57255494136402, 108.57363121817328, 108.5785868566763, 108.58452462700272, 108.59336679849281, 108.603038688748, 108.61821364213043, 108.62534251890963, 108.63060751816808, 108.63332879196541, 108.63476687855501, 108.63771719704306, 108.64094397362962, 108.64561283740885, 108.64343194182419, 108.64251304214481, 108.640061550296, 108.62731403851969, 108.61800760563656, 108.60867397404297, 108.60617695545305, 108.59691511406274, 108.59252628606028, 108.59046643170497, 108.59436970889301, 108.59929638697564, 108.60363770513347, 108.6113381872851, 108.61873668974451, 108.62584505485258, 108.62875309191719, 108.63468434321456, 108.6427359375983, 108.655373743967, 108.66614340106634, 108.67884365984804, 108.69277135946184, 108.70619209046335, 108.72143945946479, 108.73393202968187, 108.73926802851787, 108.74831634112502, 108.76289217088483, 108.77571992888934, 108.78961326501134, 108.80217745069717, 108.8181704918463, 108.83981086471508, 108.86373985041253, 108.87614220921988, 108.8864895735642, 108.89486253146366, 108.89780909885724, 108.90279697733344, 108.908569644889, 108.91666495293258, 108.92973691556267, 108.94484527181511, 108.95994937880275, 108.97446116786931, 108.99212935736463, 109.00694781393858, 109.02177338986257, 109.03817443339739, 109.0543244556171, 109.07023330049488, 109.08316532792647, 109.08853139349797, 109.09172624081178, 109.08930560391721, 109.08815636454791, 109.09018944829114, 109.16743692090718, 109.27773351224415, 109.36997533529342, 109.4900743417525, 109.61497338717398, 109.7457587445397, 109.85612114671463, 109.98058698409838, 110.10840710236903, 110.24533231404084, 110.37688790956865, 110.4958295601738, 110.607757812716, 110.72117907496244, 110.81956420927763, 110.92287933832557, 111.02747230545006, 111.13306162680496, 111.22980430810672, 111.32392962935744, 111.41495199683362, 111.49907152636956, 111.58146087827664, 111.65238398108933, 111.71072186418387, 111.77147786951, 111.83259638443117, 111.89347495759074, 111.95490731219503, 112.02804820191288, 112.09518356654374, 112.15596068158123, 112.21651124308785, 112.26998139041774, 112.32566839471508, 112.37328924198115, 112.4127680952368, 112.45226346405104, 112.48080215173532, 112.5066530477457, 112.53109802626548, 112.55693731935311, 112.58176330682946, 112.6054196477381, 112.62559926939544, 112.64577184706621, 112.66319255894598, 112.6818908899677, 112.70377752173367, 112.72460977578334, 112.74129174536046, 112.75496657887574, 112.76026200715512, 112.76495761471766, 112.75809653178756, 112.74719078544295, 112.74259506836677, 112.73500702647004, 112.7314773391575, 112.73377234546504, 112.73323225348602, 112.72918392981991, 112.7225492659054, 112.7126453731248, 112.70116908398265, 112.68975068853236, 112.68544673996247, 112.67660569133649, 112.66752311520565, 112.65213005186426, 112.62498769688919, 112.6030273950504, 112.57624200700921, 112.55129134006768, 112.52378971888857, 112.49069992599097, 112.45380973281486, 112.42831915505741, 112.39818899211399, 112.37786785516835, 112.33402990006371, 112.30426402162985, 112.26135170705614, 112.21463203226963, 112.1619013643375, 112.11123856573603, 112.05785666119736, 112.00735247840531, 111.96471120474236, 111.92256566730148, 111.88219838623084, 111.85034746912376, 111.81190247033459, 111.7506710009097, 111.70986037342306, 111.66672859407313, 111.63273923744282, 111.6149847575431, 111.59871084548259, 111.58542806722836, 111.5771759861606, 111.57276516317391, 111.57187241167689, 111.57199506219936, 111.56485800093665, 111.554667491096, 111.53997464830792, 111.52742662288408, 111.52125302982981, 111.51355683258157, 111.4992997018921, 111.48560167436692, 111.46891141262705, 111.45562076899462, 111.44089054275955, 111.42673797245526, 111.41392471863348, 111.40631982770668, 111.40215042269857, 111.3981445237692, 111.3958643463665, 111.39171280337173, 111.39360641892578, 111.39346499073262, 111.39097616756663, 111.38740847472089, 111.38045127963379, 111.38513946474619, 111.3884241916189, 111.38809383116325, 111.39012936719607, 111.39247723514917, 111.39277224553548, 111.39148705943606, 111.3918209002425, 111.3948867472918, 111.39391079641763, 111.39022802008752, 111.38668966635859, 111.37936850297199, 111.37076581658093, 111.36191225514638, 111.3524255000426, 111.34252646082525, 111.334976403538, 111.32419301516396, 111.31344034790263, 111.30310935386724, 111.29553643802932, 111.28826049928307, 111.28479930323276, 111.27755227173344, 111.26470708460664, 111.24295386560246, 111.229308615971, 111.22149259181528], "overall_ema_200": [103.49, 103.49139303482586, 103.4977473329868, 103.50682447395211, 103.51630880754463, 103.52326095871334, 103.52860164569132, 103.53657575866953, 103.54586356206586, 103.55386491965724, 103.56079163687458, 103.56486336188081, 103.56864581599146, 103.57313690239951, 103.57927484366917, 103.58584922333415, 103.59345271364923, 103.59889099510546, 103.60447416928353, 103.60850925217623, 103.61280269245309, 103.62023749153316, 103.62695154634379, 103.63145949115629, 103.63651959572191, 103.6417283559635, 103.64594001411312, 103.65065702889807, 103.65552611318765, 103.66233679862857, 103.66967673098053, 103.67764014659267, 103.68440293120369, 103.69159991696286, 103.69854917152045, 103.70537952802273, 103.71149515460957, 103.71715191924032, 103.72255339268072, 103.7264085828033, 103.73032491531272, 103.73241123456334, 103.73467579939356, 103.73826210984737, 103.74211024805786, 103.74676586748016, 103.75207167974405, 103.75613066800531, 103.75885573598536, 103.76140443512979, 103.76527105766581, 103.76830318644527, 103.77239967215228, 103.77645539680748, 103.78126678589398, 103.78483627061145, 103.7898627753815, 103.79488901642249, 103.79911897645809, 103.80340634982667, 103.80894459510203, 103.81313420112093, 103.81807813941823, 103.82227636688671, 103.82673132841023, 103.83094295698326, 103.83486392258543, 103.83899462982339, 103.8427857280341, 103.84444955163576, 103.84699234216676, 103.85204714473227, 103.85799692438667, 103.86622581071119, 103.87521858871406, 103.88586317987115, 103.89570533728536, 103.90584757273527, 103.91156053221054, 103.9232862980592, 103.93589041449643, 103.95200095763578, 103.96591139586826, 103.98197197899395, 103.99807176029749, 104.01231980248359, 104.02861512783201, 104.04619109670931, 104.06222402112016, 104.0782217920543, 104.09465739611345, 104.11023294441082, 104.1225689350137, 104.13478217944143, 104.14627688412361, 104.15646318378407, 104.1676426545922, 104.17696959335248, 104.18595497053306, 104.19455243351284, 104.20470614064207, 104.21411204969041, 104.22073780043978, 104.22570558351998, 104.23092244338547, 104.23430331459558, 104.2397331323608, 104.24510892208855, 104.25043122137124, 104.255501557477, 104.26072044745236, 104.2654396469802, 104.27006213805502, 104.27503664414404, 104.27936463773464, 104.28364956671241, 104.28868787948146, 104.29508899510851, 104.2999139802318, 104.30369593067726, 104.30843527465062, 104.31332646594763, 104.31757197374914, 104.32257125759244, 104.32826706597461, 104.33286142352712, 104.33820608597959, 104.34409458263652, 104.34982498479934, 104.35430433818442, 104.35844061342637, 104.36233672672562, 104.3657960627781, 104.36922097757633, 104.37330833103329, 104.37700675560012, 104.38260867842997, 104.38765734829634, 104.39275528512921, 104.39869801861052, 104.40542739155967, 104.41353259164366, 104.42240291411488, 104.43183174084011, 104.44290804192629, 104.45394875792702, 104.46445673048497, 104.47535765853985, 104.48774215944991, 104.49945616781359, 104.51150138007417, 104.52282972455104, 104.53434385664507, 104.5469374501113, 104.55990324662761, 104.57433207004426, 104.59642826835228, 104.62153843483635, 104.64948332603201, 104.67844369094712, 104.70582236068894, 104.73511766058259, 104.76252942515391, 104.79374803783897, 104.82729283348237, 104.86030484508952, 104.8975157421533, 104.932963346709, 104.96387913430394, 104.99438879465913, 105.02658393103069, 105.06054827002541, 105.09347813798536, 105.12667736049298, 105.1601432574035, 105.19078859812586, 105.22033299018432, 105.24858838331681, 105.27795566308481, 105.30703073111383, 105.33740853478434, 105.36808108667704, 105.39685639924743, 105.42683792761312, 105.45691914226374, 105.48898959855963, 105.52332801051426, 105.55782225916587, 105.59227178892543, 105.6280700795829, 105.66157186983581, 105.69449155272302, 105.72797919896459, 105.759044082557, 105.78756105685993, 105.81713756375686, 105.8456735083961, 105.87223397099913, 105.90002268770561, 105.92788315847471, 105.95496889819138, 105.98088960567208, 106.00535836581464, 106.0296831581946, 106.05396491781455, 106.07890059027412, 106.10363789783358, 106.12987035656161, 106.15544378584956, 106.18026524071672, 106.20255115871954, 106.22342129644373, 106.2442827760811, 106.26632971363254, 106.28905280105909, 106.31304232542666, 106.33719115800949, 106.36159721613876, 106.38695445776922, 106.41076585619938, 106.43274828549093, 106.45530800404326, 106.47794175524682, 106.50179308106526, 106.52635235389049, 106.55176178320502, 106.57647062118309, 106.60098335132058, 106.62495366623281, 106.64977999791209, 106.67495631634084, 106.7002801340887, 106.72535197355052, 106.75027384446047, 106.771510920635, 106.78562523983265, 106.79949961555572, 106.81452947012731, 106.82990728634496, 106.84657487553557, 106.8637233842367, 106.88099976847316, 106.89909927326448, 106.91731719094345, 106.93614985571018, 106.95509363824043, 106.97534146273556, 106.9934972690765, 107.01107043057823, 107.02787569992572, 107.04421524520009, 107.06079021788467, 107.07729976795548, 107.09404305384648, 107.10892819758931, 107.12396373791181, 107.13845166091767, 107.15015860956525, 107.16249533981835, 107.17460981404902, 107.18824553729232, 107.20000428816503, 107.21279031514847, 107.2259963816644, 107.24056358184686, 107.2552843422265, 107.26975912489091, 107.28498540225519, 107.30006017437205, 107.31498494875642, 107.3287661930474, 107.34320633043001, 107.35809979977897, 107.3740888564976, 107.38957055941802, 107.40549523046859, 107.42169925802612, 107.43775200172736, 107.45424203156092, 107.47002071781405, 107.48395085992536, 107.49873741853307, 107.51486938451782, 107.53054232596541, 107.5464573276971, 107.56201496622748, 107.57841282726005, 107.59623956529727, 107.61468494275701, 107.63026021695845, 107.64528250335687, 107.65975730431849, 107.67279454507154, 107.6862493257176, 107.69981898416818, 107.71390038731079, 107.72918496057139, 107.74496421469506, 107.76073571504635, 107.7763502850459, 107.79275475982156, 107.8084487423109, 107.82413581950185, 107.84021407005407, 107.85623184050131, 107.87218973263563, 107.88739182484821, 107.90065160768555, 107.91328193994738, 107.92439356243547, 107.9356931289784, 107.94767628192389, 107.97864467712863, 108.01845915795322, 108.05439389269995, 108.09795713754872, 108.14349985259798, 108.19132572471145, 108.23479512048547, 108.28250860187369, 108.33183687449186, 108.384256408079, 108.43615435426726, 108.48564436069248, 108.53404590934231, 108.58345838785631, 108.62969263275326, 108.67769668615871, 108.72657532609743, 108.77626114374821, 108.82425854530295, 108.87207686823527, 108.91956864069064, 108.96574208705194, 109.01185410608625, 109.05541774682172, 109.09606035630608, 109.13749259156673, 109.17920908319293, 109.22105774903181, 109.2632362788922, 109.30857721144054, 109.3526709705307, 109.39538071211746, 109.43821274483271, 109.47942455831696, 109.52132083136854, 109.56130768876787, 109.5993046271881, 109.63732050154445, 109.67257104381765, 109.70707282447619, 109.74113180134707, 109.77544889785108, 109.80942453070828, 109.84301234632314, 109.87561918864829, 109.90810058975626, 109.93976128040546, 109.97160445174471, 110.00412580048356, 110.0362738024688, 110.067256152693, 110.09733320590004, 110.12512093519457, 110.15253266718268, 110.17678607347938, 110.19970362498705, 110.22388567846977, 110.24702213938052, 110.27088261560559, 110.29594846022644, 110.3200683760451, 110.34305277031332, 110.36511194672812, 110.38605610646218, 110.40629435415907, 110.42623172376943, 110.44766225388118, 110.46768551503659, 110.48736028603126, 110.50514774587175, 110.51962388770387, 110.53500076444315, 110.54878185136413, 110.56262481801723, 110.57543452132055, 110.58642522260095, 110.5960130313313, 110.60803081211408, 110.61849816721742, 110.63105042426004, 110.63730862899378, 110.64663889139186, 110.6522444745621, 110.65640124595949, 110.65852660669621, 110.66063081956491, 110.66152006514139, 110.66259946747829, 110.66516066680687, 110.66739787410233, 110.6696446614247, 110.6736282966344, 110.67558224393157, 110.6713525698626, 110.67173712140627, 110.67112282169079, 110.67240518167397, 110.67745587638369, 110.68265532039977, 110.68840004357988, 110.69523188394227, 110.70288828310703, 110.71131725541443, 110.71991111356952, 110.72657866467829, 110.73233410085064, 110.73678848790686, 110.74159656265407, 110.74784933317493, 110.75359212587966, 110.75753648283609, 110.76144159245962, 110.76441232288292, 110.76805001121245, 110.77115399120039, 110.77422708581533, 110.7774686073495, 110.78187190478882, 110.78702740822375, 110.79213161311705, 110.7975830398522, 110.80248271109745, 110.80882616670844, 110.8146089909203, 110.81973725966736, 110.82451599340202, 110.82835165515922, 110.83503472326709, 110.84134184044851, 110.84670162313063, 110.85260508956715, 110.85854931753167, 110.86393688651145, 110.86887283788946, 110.87415768527364, 110.88008646452465, 110.88496122607167, 110.88909096511573, 110.893179612229, 110.8962325514108, 110.89885710313807, 110.90130628619143, 110.90348234304525, 110.90543774261694, 110.90787119791429, 110.90938491733803, 110.9107840723894, 110.91216930549997, 110.91413777012185, 110.91608664803108, 110.91891165650839, 110.92071353057298, 110.92100493822899, 110.91890538660482, 110.9186675220615, 110.91977530791164], "overall_macd": [0.0, 0.011168091168087813, 0.059676788337739595, 0.11933828283434877, 0.16871024253583755, 0.18592519395397744, 0.18492921351003133, 0.20357989306522484, 0.22704034122881467, 0.23326103034582957, 0.22749933628824692, 0.1980564211572613, 0.17073725493031588, 0.15337053204675044, 0.15157756645936615, 0.15243404565491403, 0.16014286501717834, 0.1476054116398302, 0.1376959491745282, 0.11639712873389385, 0.100776718089719, 0.11291711752132016, 0.115956836534437, 0.09986594018818096, 0.0909073639603406, 0.0844479966711873, 0.07084652091278087, 0.06377019066430023, 0.05909477305465316, 0.07071266782708108, 0.08379548945417525, 0.09867467460982482, 0.10021734475046173, 0.1043044242652087, 0.10490593187060426, 0.10378282891903723, 0.0965350094678854, 0.08656552118601724, 0.07617272528213448, 0.05519634415766461, 0.038930560152351745, 0.0113840848188147, -0.008732203090005441, -0.013616107256851251, -0.014902173401750929, -0.008959322963690397, 0.0013829025700005104, -0.00010262332321531176, -0.01163569776008444, -0.02173556294269474, -0.01863163323741901, -0.022369219556793496, -0.016267679270754343, -0.01130188355638495, -0.0009007400929164078, -0.0023140807971344657, 0.008570784244270158, 0.017400000054550446, 0.018136280247176728, 0.01930417748928903, 0.030369576439781554, 0.02832258614242278, 0.032777820682753145, 0.030310807052728705, 0.030425701706661812, 0.028573545646850107, 0.0248024997806624, 0.023559629090271983, 0.01992422180759945, 9.677482762526779e-05, -0.008259165396864887, 0.005630159673927437, 0.024026295730266156, 0.056911857646412045, 0.0888089576360187, 0.12674760910780947, 0.1494431610118454, 0.1687124035462091, 0.14718588526348242, 0.17730401612158175, 0.20685749168140433, 0.2567713828843239, 0.2765982619420697, 0.3073276029480638, 0.3294964301983754, 0.32954897086230517, 0.34338444892250664, 0.36187794940931894, 0.36127453298831824, 0.3576818331372493, 0.3555772183463972, 0.34429209600772026, 0.30679757456280754, 0.2739252563417125, 0.24026261093952428, 0.20157805843422238, 0.1777473912755596, 0.14309091539595897, 0.11231343810686667, 0.08452694236062541, 0.0749560189997851, 0.06141804748915547, 0.028572992345630155, -0.01024946387617831, -0.03815595278071271, -0.07388831926967043, -0.08434543467531341, -0.09157712982589317, -0.09619937383475019, -0.1003199425159238, -0.10080961948817446, -0.10363418555489545, -0.10506500870626212, -0.10179781876837524, -0.10286429025556743, -0.10252760221554524, -0.09471364318459052, -0.0761846024260393, -0.07292470322859401, -0.07751680837898789, -0.07225402115061286, -0.0657119055597235, -0.06462378758327247, -0.056653053697644395, -0.04377965189324584, -0.04157080829273241, -0.03298472503543337, -0.02109551763969364, -0.012337927598721876, -0.014908614289140587, -0.019145948712818495, -0.02384305176596513, -0.030442285761850485, -0.03526570515165872, -0.03305880347525658, -0.03374503374617177, -0.018342564200636957, -0.010054674223937354, -0.002649009151326709, 0.010362825411561971, 0.02721981459431788, 0.05168361165097224, 0.07704204396996772, 0.101216974772953, 0.13296409178641966, 0.15692021945469037, 0.1705106873491502, 0.1832039520830051, 0.2038245560530072, 0.21327004855311316, 0.22182967887594884, 0.22122164361462637, 0.22061738073337267, 0.22720244678670554, 0.2337610888878885, 0.24899921487730126, 0.3207214023062903, 0.3991849804651224, 0.4808395219802577, 0.5497045955664248, 0.5870239028425743, 0.6271228028128775, 0.6386290885125163, 0.6730727130519938, 0.7135277156051245, 0.7354964188520938, 0.7806229365658197, 0.7959143913379165, 0.7653203528677466, 0.7318393215550287, 0.7132141338136506, 0.7072460906110081, 0.6889264431945605, 0.6715087542706328, 0.6549962201647475, 0.6146516852365949, 0.5696563751335049, 0.5199346207777182, 0.4862217406325584, 0.45426752695037464, 0.4368188691999251, 0.4229566003732259, 0.39451229744207694, 0.37969682024593965, 0.36695310654248203, 0.37113449202789184, 0.3909217941372276, 0.40595832092785145, 0.4155059322774832, 0.43181239778185443, 0.4241116240570051, 0.4112507714343252, 0.40366747355119514, 0.3763738074199665, 0.3327520028166475, 0.3055525604314937, 0.27477746955504756, 0.23397331038340496, 0.2113036892616691, 0.19392659363339249, 0.17411346636184533, 0.1494266747233155, 0.11880965364214546, 0.09426572369375208, 0.07555733728183611, 0.06721820448295546, 0.06031753685439867, 0.06818376550033634, 0.07037885899217144, 0.06730801931777819, 0.04578746949516699, 0.0188321957652704, -0.0009057787611652657, -0.0051915903843280375, -0.0013107694009448778, 0.013710509368394241, 0.028513955590867113, 0.04377575584392446, 0.06480678731460898, 0.07017518191626948, 0.060817939146446065, 0.05917545049034345, 0.05960739868866938, 0.07083348461399908, 0.0863999794601682, 0.10638626483012104, 0.11724291274299503, 0.12481159230159733, 0.12692595272726237, 0.1359109820895128, 0.1461880166942251, 0.15576474731966528, 0.16149278701399794, 0.16493791455785356, 0.13820417785223071, 0.060274279546064236, -0.002266515759842491, -0.04086951475153455, -0.06665967618661739, -0.0745390371264989, -0.07467769271043778, -0.07154213577237556, -0.06029299987194747, -0.04839931220212179, -0.0321475704413956, -0.016655207860310384, 0.007638297955182338, 0.011427930170114564, 0.011043990393545755, 0.005862909481507472, -0.0006563181217558167, -0.0025656124761752608, -0.0032345398196582664, -0.000530884150649058, -0.011967839006544523, -0.018398868149986924, -0.02641863322646998, -0.053540459047340505, -0.0681966991172942, -0.07970005872631702, -0.07464200646869301, -0.08378863781706514, -0.0808261565337034, -0.07319656400075303, -0.05441900217009277, -0.03669391524098842, -0.0231862953935007, -0.00515968388458532, 0.00902252950712068, 0.020031129406518744, 0.020450617881493827, 0.026927987850413615, 0.03648230349158155, 0.05352363564928453, 0.06347312795917048, 0.07533129853858611, 0.08727338319725675, 0.09571492094181622, 0.10602421779648807, 0.10850558464505866, 0.09565189104041849, 0.09246849130984458, 0.10088641469687332, 0.10393878869302853, 0.10833664537156551, 0.10895221233771224, 0.11617008147256058, 0.1332647643392164, 0.15152111400010426, 0.14255932397374238, 0.13072248763998573, 0.11676801486980537, 0.09413396338466384, 0.0797154448321038, 0.06950474858911093, 0.06589802362850605, 0.07309049810518786, 0.08307787271678535, 0.09115256367779523, 0.0964401128503738, 0.10706209453428528, 0.10977661471928002, 0.11184894119222122, 0.11658539137822288, 0.119765397747571, 0.12168972868940386, 0.11702429306048145, 0.09767645268952663, 0.07741616233977311, 0.049492388848207725, 0.02944393510011878, 0.019782680054191815, 0.16515027020278694, 0.35055051581545627, 0.46388403570213654, 0.6114167474571985, 0.7393820715107893, 0.8531511194557879, 0.9014527824388381, 0.966515876998912, 1.0232289467881515, 1.0847194835542098, 1.120534354427278, 1.1206601438072994, 1.1032092933921405, 1.088930600976937, 1.0437956641732598, 1.014415349991765, 0.9906773220718748, 0.9711597523674413, 0.935228211973751, 0.8988120112439475, 0.8612345091195266, 0.8151981811403459, 0.7730307084370907, 0.7144319112087771, 0.6404364784947632, 0.5847370770408276, 0.5400183200379871, 0.5032156663173595, 0.47462993287452093, 0.47554276356316905, 0.464456887167529, 0.442900067915474, 0.42535099222892825, 0.3971817620787448, 0.37936049330490107, 0.3491089523190851, 0.30866562018125876, 0.27664459790597107, 0.22926693546344268, 0.18634407246187834, 0.14979374877161433, 0.12423672880036918, 0.10279761937788123, 0.08443025308530139, 0.06389251307732025, 0.04866901292203352, 0.032198532596140694, 0.022915979262791097, 0.023359380733651847, 0.023041710880534083, 0.015749613863050627, 0.005070624873710017, -0.019308305244706503, -0.03898628975062479, -0.077093129010251, -0.11484528935314131, -0.13114860256362704, -0.14888084393864176, -0.15342683539840607, -0.14367310408741218, -0.13997803705929357, -0.1426673373983931, -0.14873254606979458, -0.15896901957508192, -0.16916603990458157, -0.17602506107552074, -0.1658317008980248, -0.16552827966613393, -0.16460077551387542, -0.17555955971920412, -0.20727302814538007, -0.22138160850042254, -0.24147942378142773, -0.25287823149410826, -0.2661066052690728, -0.28699941543156626, -0.31046814800410516, -0.30507107924465515, -0.3088372381454434, -0.2907185622056545, -0.32266867578894676, -0.3188954750261104, -0.3414219362515212, -0.3663481160007649, -0.3976566828584396, -0.41765448671716854, -0.4381353360456046, -0.4475931486414595, -0.4379365271864515, -0.4277732308648723, -0.41468035504753686, -0.3855929981530579, -0.37436395217414997, -0.4107188141317124, -0.39786614114538565, -0.39123950400629326, -0.36643242927902975, -0.3125074285180034, -0.26510171648567393, -0.22015306214142072, -0.17325422398404555, -0.1273801573481279, -0.08318275291998134, -0.045612903263531734, -0.03041586546130759, -0.024943361593912527, -0.030343042477355198, -0.031036888839281573, -0.019260991956599582, -0.013405107026216001, -0.022624512200124514, -0.029589863693061602, -0.041889328666798065, -0.04546424477254618, -0.05173559790641491, -0.056059471753115986, -0.057212826228393965, -0.0478918039371905, -0.03366146676958692, -0.022128735749163297, -0.009650057761675157, -0.003751947569057279, 0.01287764813818626, 0.02177117585027588, 0.023704610087932565, 0.022556108592240776, 0.014219748633010454, 0.030660267199039026, 0.04071069892800949, 0.04102929132048416, 0.04559765525962689, 0.049454947174822905, 0.0479248488499735, 0.042989018551580216, 0.0418228948870194, 0.04601669663259145, 0.0408008239645028, 0.030665301800453904, 0.022374903503262544, 0.007647384569509086, -0.007169302738347483, -0.019892698176235513, -0.03162877496461647, -0.04205870663682276, -0.04576240003656551, -0.0553221324718578, -0.06297922047701832, -0.06826065158674055, -0.06683430101359988, -0.06495514542478986, -0.05556315577061355, -0.05554876893876326, -0.06687027476635876, -0.09412364514675176, -0.09964553196731174, -0.09206700418323521], "overall_signal": [0.0, 0.0022336182336175625, 0.01372225225444197, 0.034845458370423334, 0.06161841520350618, 0.08647977095360043, 0.10616965946488663, 0.12565170618495428, 0.14592943319372637, 0.16339575262414702, 0.176216469356967, 0.18058445971702589, 0.17861501875968389, 0.1735661214170972, 0.169168410425551, 0.1658215374714236, 0.16468580298057456, 0.1612697247124257, 0.15655496960484622, 0.14852340143065576, 0.13897406476246843, 0.13376267531423877, 0.13020150755827842, 0.12413439408425893, 0.11748898805947527, 0.11088078978181769, 0.10287393600801033, 0.09505318693926831, 0.08786150416234528, 0.08443173689529244, 0.084304487407069, 0.08717852484762018, 0.0897862888281885, 0.09268991591559254, 0.0951331191065949, 0.09686306106908338, 0.09679745074884379, 0.09475106483627849, 0.0910353969254497, 0.08386758637189268, 0.07488018112798449, 0.06218096186615053, 0.04799832887491934, 0.035675441648565225, 0.025559918638501995, 0.01865607031806352, 0.015201436768450918, 0.012140624750117674, 0.007385360248077252, 0.0015611756099228533, -0.0024773861595455194, -0.006455752838995115, -0.00841813812534696, -0.008994887211554559, -0.007376057787826929, -0.006363662389688437, -0.003376773062896718, 0.000778581560592715, 0.004250121297909517, 0.00726093253618542, 0.011882661316904648, 0.015170646282008274, 0.01869208116215725, 0.02101582634027154, 0.0228978014135496, 0.024032950260209705, 0.024186860164300245, 0.024061413949494594, 0.023233975521115568, 0.01860653538241751, 0.013233395226561032, 0.011712748116034314, 0.014175457638880683, 0.02272273764038696, 0.03593998163951331, 0.05410150713317255, 0.07316983790890712, 0.09227835103636751, 0.1032598578817905, 0.11806868952974875, 0.13582644996007986, 0.16001543654492867, 0.18333200162435687, 0.20813112188909827, 0.2324041835509537, 0.251833141013224, 0.2701434025950806, 0.2884903119579283, 0.3030471561640063, 0.3139740915586549, 0.3222947169162034, 0.32669419273450684, 0.322714869100167, 0.3129569465484761, 0.29841807942668575, 0.2790500752281931, 0.2587895384376664, 0.23564981382932493, 0.2109825386848333, 0.18569141941999173, 0.16354433933595042, 0.14311908096659143, 0.12020986324239918, 0.09411799781868369, 0.0676632076988044, 0.03935290230510944, 0.014613234909024869, -0.0066248380379587395, -0.024539745197317032, -0.03969578466103839, -0.05191855162646561, -0.062261678412151585, -0.07082234447097369, -0.077017439330454, -0.08218680951547669, -0.0862549680554904, -0.08794670308131043, -0.08559428295025621, -0.08306036700592377, -0.08195165528053659, -0.08001212845455184, -0.07715208387558617, -0.07464642461712344, -0.07104775043322764, -0.06559413072523128, -0.06078946623873151, -0.05522851799807188, -0.04840191792639623, -0.041189119860861365, -0.03593301874651721, -0.03257560473977747, -0.030829094145015005, -0.030751732468382104, -0.03165452700503743, -0.03193538229908126, -0.03229731258849936, -0.029506362910926884, -0.02561602517352898, -0.021022621969088526, -0.014745532492958426, -0.0063524630755031645, 0.005254751869791916, 0.019612210289827077, 0.03593316318645226, 0.05533934890644574, 0.07565552301609467, 0.09462655588270577, 0.11234203512276565, 0.13063853930881397, 0.1471648411576738, 0.16209780870132884, 0.17392257568398836, 0.18326153669386522, 0.1920497187124333, 0.20039199274752434, 0.21011343717347974, 0.23223503020004188, 0.265625020253058, 0.30866792059849796, 0.35687525559208333, 0.4029049850421816, 0.4477485485963208, 0.48592465657955997, 0.5233542678740467, 0.5613889574202623, 0.5962104497066286, 0.6330929470784669, 0.6656572359303567, 0.6855898593178348, 0.6948397517652737, 0.698514628174949, 0.7002609206621608, 0.6979940251686408, 0.6926969709890393, 0.685156820824181, 0.6710557937066637, 0.6507759099920319, 0.6246076521491692, 0.5969304698458471, 0.5683978812667526, 0.5420820788533871, 0.5182569831573549, 0.4935080460142994, 0.47074580086062745, 0.44998726199699834, 0.4342167080031771, 0.4255577252299872, 0.42163784436956003, 0.4204114619511447, 0.4226916491172867, 0.42297564410523036, 0.4206306695710494, 0.41723803036707857, 0.4090651857776562, 0.3938025491854545, 0.37615255143466236, 0.3558775350587394, 0.33149669012367255, 0.3074580899512719, 0.284751790687696, 0.2626241258225259, 0.23998463560268385, 0.21574963921057616, 0.19145285610721136, 0.16827375234213632, 0.14806264277030015, 0.13051362158711988, 0.11804765036976317, 0.10851389209424483, 0.1002727175389515, 0.08937566793019461, 0.07526697349720977, 0.060032423045534765, 0.04698762035956221, 0.03732794240746079, 0.03260445579964748, 0.031786355757891405, 0.03418423577509802, 0.04030874608300022, 0.04628203324965407, 0.04918921442901247, 0.05118646164127867, 0.05287064905075682, 0.05646321616340527, 0.06245056882275786, 0.07123770802423049, 0.0804387489679834, 0.08931331763470621, 0.09683584465321744, 0.10465087214047653, 0.11295830105122624, 0.12151959030491406, 0.12951422964673084, 0.1365989666289554, 0.13692000887361047, 0.12159086300810124, 0.0968193872545125, 0.06928160685330309, 0.042093350245318996, 0.018766872770955418, 7.79596746767787e-05, -0.014246059414733689, -0.023455447506176445, -0.028444220445365515, -0.029184890444571534, -0.026678953927719306, -0.01981550355113898, -0.013566816806888274, -0.008644655366801469, -0.005743142397139681, -0.004725777542062908, -0.004293744528885379, -0.004081903587039956, -0.003371699699761777, -0.005090927561118327, -0.0077525156788920465, -0.011485739188407633, -0.01989668316019421, -0.02955668635161421, -0.039585360826554776, -0.04659668995498242, -0.05403507952739897, -0.05939329492865986, -0.062153948743078495, -0.060606959428481356, -0.05582435059098277, -0.04929673955148636, -0.04046932841810615, -0.03057095683306079, -0.020450539585144888, -0.012270308091817145, -0.004430648903370993, 0.0037519415756195147, 0.013706280390352519, 0.023659649904116113, 0.03399397963101011, 0.04464986034425944, 0.0548628724637708, 0.06509514153031426, 0.07377723015326315, 0.07815216233069422, 0.0810154281265243, 0.08498962544059412, 0.08877945809108101, 0.09269089554717791, 0.09594315890528479, 0.09998854341873996, 0.10664378760283524, 0.11561925288228905, 0.12100726710057973, 0.12295031120846094, 0.12171385194072984, 0.11619787422951665, 0.10890138835003409, 0.10102206039784946, 0.0939972530439808, 0.08981590205622222, 0.08846829618833486, 0.08900514968622694, 0.0904921423190563, 0.09380613276210212, 0.0970002291535377, 0.0999699715612744, 0.10329305552466411, 0.10658752396924549, 0.10960796491327716, 0.11109123054271802, 0.10840827497207975, 0.10220985244561842, 0.09166635972613629, 0.07922187480093279, 0.06733403585158461, 0.08689728272182508, 0.13962792934055132, 0.20447915061286837, 0.2858666699817344, 0.37656975028754536, 0.47188602412119385, 0.5577993757847227, 0.6395426760275605, 0.7162799301796788, 0.7899678408545852, 0.8560811435691237, 0.9089969436167589, 0.9478394135718352, 0.9760576510528557, 0.9896052536769365, 0.9945672729399023, 0.9937892827662969, 0.9892633766865259, 0.978456343743971, 0.9625274772439663, 0.9422688836190783, 0.9168547431233319, 0.8880899361860838, 0.8533583311906225, 0.8107739606514507, 0.7655665839293262, 0.7204569311510585, 0.6770086781843188, 0.6365329291223591, 0.6043348960105211, 0.5763592942419228, 0.5496674489766331, 0.5248041576270922, 0.4992796785174228, 0.47529584147491843, 0.4500584636437518, 0.42177989495125323, 0.39275283554219687, 0.3600556555264461, 0.32531333891353253, 0.29020942088514895, 0.25701488246819304, 0.2261714298501307, 0.19782319449716484, 0.17103705821319592, 0.14656344915496344, 0.1236904658431989, 0.10353556852711734, 0.08750033096842424, 0.07460860695084622, 0.0628368083332871, 0.051283571641371685, 0.037165196264156056, 0.021934899061199886, 0.002129293446909708, -0.0212656231131005, -0.04324221900320581, -0.064369943990293, -0.08218132227191562, -0.09447967863501494, -0.10357935031987067, -0.11139694773557517, -0.11886406740241906, -0.12688505783695164, -0.13534125425047763, -0.14347801561548626, -0.14794875267199398, -0.151464658070822, -0.15409188155943268, -0.158385417191387, -0.16816293938218563, -0.17880667320583304, -0.191341223320952, -0.20364862495558328, -0.21614022101828118, -0.2303120599009382, -0.24634327752157162, -0.25808883786618836, -0.2682385179220394, -0.2727345267787624, -0.28272135658079933, -0.2899561802698616, -0.30024933146619354, -0.31346908837310783, -0.3303066072701742, -0.3477761831595731, -0.36584801373677944, -0.38219704071771543, -0.3933449380114627, -0.40023059658214466, -0.40312054827522315, -0.3996150382507901, -0.3945648210354621, -0.3977956196547122, -0.3978097239528469, -0.3964956799635362, -0.3904830298266349, -0.37488790956490864, -0.3529306709490617, -0.3263751491875335, -0.29575096414683594, -0.26207680278709433, -0.22629799281367174, -0.19016097490364375, -0.15821195301517654, -0.13155823473092373, -0.11131519628021004, -0.09525953479202436, -0.08005982622493941, -0.06672888238519474, -0.057908008348180696, -0.052244379417156886, -0.05017336926708513, -0.04923154436817734, -0.04973235507582485, -0.050997778411283085, -0.052240787974705265, -0.05137099116720232, -0.04782908628767925, -0.042689016179976065, -0.036081224496315886, -0.029615369110864168, -0.021116765661054086, -0.012539177358788092, -0.005290419869443961, 0.0002788858228929868, 0.0030670583849164807, 0.008585700147740991, 0.015010699903794692, 0.020214418187132585, 0.025291065601631448, 0.03012384191626974, 0.033684043303010495, 0.03554503835272444, 0.036800609659583434, 0.03864382705418504, 0.03907522643624859, 0.03739324150908965, 0.034389573907924235, 0.02904113604024121, 0.021799048284523472, 0.013460698992371676, 0.004442804200974047, -0.004857497966585314, -0.013038478380581354, -0.021495209198836643, -0.02979201145447298, -0.0374857394809265, -0.043355451787461176, -0.04767539051492691, -0.049252943566064245, -0.050512108640604056, -0.053783741865755005, -0.06185172252195436, -0.06941048441102585, -0.07394178836546772], "overall_upper_bb": [null, 103.75798989873222, 104.42290415365042, 104.77375879422958, 104.91322438113224, 104.86632495368896, 104.79630951423208, 104.8024122374724, 104.84501213371533, 104.83991066360088, 104.81596467223473, 104.77940169867749, 104.74722756889955, 104.71810328799371, 104.70193130499838, 104.69229106697786, 104.6972277813641, 104.68040602478963, 104.66608942129395, 104.64912969749237, 104.57830226297183, 104.53515148038437, 104.54375638977815, 104.51873847642013, 104.4785538033054, 104.47548772641643, 104.47532831680516, 104.45698629021778, 104.403124551064, 104.40099777195495, 104.42916025898082, 104.47266456334067, 104.48026841436686, 104.49973977519875, 104.5189886844469, 104.53420682840648, 104.53065140691903, 104.53434832006478, 104.53652355603802, 104.5268806612358, 104.51957762453236, 104.53050700271442, 104.53772168694375, 104.53711258783704, 104.53726741061595, 104.5384781060396, 104.5408001943352, 104.54012655956866, 104.54587731379718, 104.53957990054117, 104.51625397073983, 104.47487612749251, 104.45427751800831, 104.4205670148114, 104.39586498412439, 104.35809404891798, 104.35176983679405, 104.35468978289488, 104.34876568482404, 104.35785033485384, 104.38969124473063, 104.38137662649142, 104.38115049171103, 104.3839064061458, 104.39035092394093, 104.39339857491073, 104.38776099462191, 104.39200127246681, 104.38066724293199, 104.38175910517008, 104.38515099434842, 104.39539555230766, 104.43377225254697, 104.54016973466402, 104.64605854962254, 104.78281034582812, 104.87205243441844, 104.95794672262298, 104.96586315289977, 105.07914472015355, 105.199923654033, 105.39838034556129, 105.51197996712882, 105.65854144431087, 105.78692624027273, 105.86148280378838, 105.96020674721913, 106.06961284923092, 106.12801676981847, 106.13711385405274, 106.13786219375041, 106.1390875450981, 106.0994841020027, 106.07880761946394, 106.05708075306012, 106.04725846110605, 106.02839494252441, 106.01335381686928, 105.89504027070126, 105.89946875027093, 105.89820216586891, 105.88973653542206, 105.92093862338706, 105.94561671090432, 105.94475255068971, 105.97529995826824, 105.93672661920833, 105.85577147229547, 105.79059542819823, 105.7100832587301, 105.59422897590791, 105.47658478336191, 105.42504590525373, 105.36244346643734, 105.30626816210291, 105.26866185086683, 105.19480765787503, 105.16698363226222, 105.1316869464201, 105.0990284418459, 105.00465141283786, 104.90556455553242, 104.88741648692196, 104.89454605247079, 104.91468286611021, 104.89388662504345, 104.90557181343306, 104.92969857002934, 104.94825629083824, 104.9493069338412, 104.94912474176836, 104.94871415446148, 104.94987854780102, 104.95143566218059, 104.95006629347593, 104.94832850574316, 104.96838810443153, 104.96042810150156, 104.97154512400456, 104.99352032652705, 105.04005895351946, 105.12207737184019, 105.210300924918, 105.30068304873474, 105.42447423869528, 105.52658771392942, 105.60316904622209, 105.68037502356114, 105.78363987977241, 105.85748498396823, 105.9263852485848, 105.97014271710819, 106.00290803877664, 106.04205624702529, 106.08209543533171, 106.13069780249782, 106.41130225486708, 106.72084544815293, 107.05205510273633, 107.35273292596388, 107.56580664762704, 107.79941321513662, 107.96264707510976, 108.1852709847182, 108.43702225065967, 108.64217472920906, 108.90304393935163, 109.08852021170541, 109.17716109505567, 109.23123725149436, 109.28665904962261, 109.32706692953502, 109.31030208843478, 109.26469475532642, 109.1640391460315, 108.9666579801882, 108.87949839695774, 108.81523938950596, 108.79278739453652, 108.77597578604723, 108.73549970766452, 108.72252852281935, 108.62393212095374, 108.61285284637073, 108.6298171343377, 108.68889348287927, 108.78350316016046, 108.89514798994838, 108.99492571996188, 109.11795652204738, 109.1848097532372, 109.24010351475889, 109.30633200692746, 109.33375293885665, 109.33883689561358, 109.34719482781858, 109.33859792020466, 109.30571742981921, 109.28725989645, 109.26250670181622, 109.25015591946243, 109.24213652510477, 109.21912637335674, 109.2150864863335, 109.2133015382074, 109.21492702543034, 109.19495304197042, 109.16667158373329, 109.12813235603605, 109.0348251554527, 108.99164588188651, 108.95814588188655, 108.87690048710164, 108.8332230770741, 108.82786156294485, 108.81661442097155, 108.82618552592025, 108.85826232593574, 108.90605869478493, 108.91802062268334, 108.91560143603478, 108.92618392737465, 108.93782933655132, 108.97083098316234, 109.0192050613549, 109.08850175545231, 109.13743062748645, 109.17774537644549, 109.2111913441634, 109.2627409534566, 109.30812893114778, 109.33152792616148, 109.33872374527057, 109.35489594823963, 109.33462996101488, 109.42446096738352, 109.49036943165595, 109.51883270023501, 109.52839850928312, 109.53015682624363, 109.53102368390263, 109.53098343733569, 109.53036321882051, 109.52344785566476, 109.51133454848633, 109.4873741099725, 109.48204942714062, 109.45972241520751, 109.43804558503236, 109.39577795731367, 109.33693597564591, 109.264127937504, 109.18253778162175, 109.08882270381069, 109.05932980429337, 109.02982872179861, 108.98344448894571, 108.9825180896385, 108.97812310855886, 108.9901986324802, 108.99060455448024, 109.0031257778897, 108.99884832921458, 108.98917969047776, 108.974362015184, 108.95665237565477, 108.89806142916007, 108.8980614291601, 108.90510899572493, 108.91995324406537, 108.9229663859348, 108.93264563000464, 108.95128823729318, 108.99111109396559, 109.03131517881877, 109.07874800915192, 109.1303762268697, 109.15517067219108, 109.19030847119747, 109.20109353622823, 109.20123522392757, 109.17766113136402, 109.18772068685777, 109.1883810025899, 109.21039700450703, 109.22540870429755, 109.25300116706639, 109.32251913074911, 109.39978178414064, 109.4088019245162, 109.39416924209462, 109.3809316933724, 109.3702171469887, 109.36883592226178, 109.364957103184, 109.36625663833355, 109.38247010298798, 109.40773520140992, 109.43281474229536, 109.45477047447561, 109.47352956397917, 109.48646285269889, 109.50786595203266, 109.53509147232258, 109.56150925696002, 109.58499786585418, 109.59851348065696, 109.58893933890812, 109.5661714671273, 109.57335299638179, 109.57687988898135, 109.57567608351714, 110.21047777446836, 110.94078836318205, 111.33743748279859, 111.89310363068692, 112.40818959514729, 112.90661786498912, 113.23955492734797, 113.6247670691414, 114.00079800737838, 114.39396476866084, 114.72724118688244, 114.97601339068325, 115.17048442013454, 115.34437089582953, 115.42742343354054, 115.46796618231775, 115.44921440679242, 115.32541721504111, 115.04036475468385, 114.49910635901975, 114.33423577608652, 114.29258145986405, 114.09775050248079, 114.02454288957342, 113.97353777267429, 113.95533147430456, 113.82715470548997, 113.7936280264315, 113.78785043023619, 113.83125113822005, 113.85342217002194, 113.86936565009309, 113.88962562707246, 113.89444684079962, 113.89716888035572, 113.89876561872379, 113.89594120128109, 113.87434669081048, 113.88378553649923, 113.88749141692607, 113.8824772695469, 113.8765767229816, 113.86205945505682, 113.86353031895844, 113.86504764287233, 113.86995173527008, 113.87708466928241, 113.87704272389925, 113.86774269298418, 113.79270870902769, 113.72773690248177, 113.6781432644177, 113.62083760883242, 113.58140646960172, 113.54627784985593, 113.5502648407475, 113.53608063166467, 113.51096504514143, 113.50327997313002, 113.48740662886681, 113.47226932076607, 113.44945403175625, 113.42502436391345, 113.40100477618711, 113.38304061180177, 113.35294001142833, 113.31467669202259, 113.26457610827558, 113.17938712046627, 113.08999341571482, 113.05633753308747, 112.99174926734501, 112.9821911592542, 112.95070652193705, 112.96704621225136, 113.00623490971027, 113.02850980405361, 113.01254104182311, 112.98540353250922, 112.90237974460736, 112.88452848781645, 112.82108945821862, 112.79581045920906, 112.78301288134351, 112.78239569310195, 112.75311383216632, 112.67508357917235, 112.58969057102041, 112.46491183741232, 112.35793702184618, 112.29769360227134, 112.19653692764895, 112.11848733089808, 112.08744492346534, 111.99689125046991, 111.93188040833147, 111.87206980651472, 111.76325607393557, 111.68231632911063, 111.5279782937556, 111.54878301527712, 111.52064170440775, 111.58821078103387, 111.6694803135611, 111.7151392311523, 111.74431909292267, 111.75446452965606, 111.76599354562543, 111.79515618724778, 111.81536544901435, 111.81909501321518, 111.82222886452516, 111.82059228654258, 111.71074867020795, 111.67876842795668, 111.61012805811062, 111.56945934089619, 111.56988470472875, 111.57408840692804, 111.57648942377043, 111.57254336271319, 111.54947875062344, 111.52423568920688, 111.47894293874944, 111.469457623712, 111.4689135329, 111.46922196624504, 111.51073326464916, 111.52859394482756, 111.53529450796702, 111.55569610900884, 111.57451365348037, 111.57357462788366, 111.57236329347752, 111.56408717580403, 111.55708133460118, 111.53139256086656, 111.52364106002435, 111.52364106002435, 111.5343993453745, 111.54915981415738, 111.56262972156748, 111.56570074131758, 111.57204936454971, 111.57419215807073, 111.58523483877046, 111.5960682780675, 111.57510104277343, 111.54973556556546, 111.53604538852866, 111.50864065466837, 111.47549840899957, 111.46050060350954, 111.4880656407669, 111.46046909923928, 111.39898899377879], "overall_lower_bb": [null, 103.36201010126778, 103.07709584634958, 103.0562412057704, 103.13477561886776, 103.24534171297772, 103.31654762862506, 103.37883776252761, 103.42054342184022, 103.46908933639915, 103.51039896412892, 103.51476496798917, 103.51584935417739, 103.52903956914913, 103.55406869500162, 103.57770893302212, 103.59806633628294, 103.61403841965479, 103.62970005239026, 103.63287030250764, 103.75869773702816, 103.87484851961563, 103.88274361022182, 103.87476152357986, 103.88294619669463, 103.88051227358356, 103.88117168319485, 103.87851370978221, 103.89937544893601, 103.90050222804503, 103.88733974101918, 103.89383543665933, 103.92746158563313, 103.94676022480127, 103.9475113155531, 103.94679317159351, 103.94734859308095, 103.95765167993524, 103.96547644396199, 103.9851193387642, 104.00042237546768, 103.94749299728556, 103.90677831305625, 103.90889741216293, 103.90724258938403, 103.9110318939604, 103.93020980566477, 103.93488344043136, 103.91813268620282, 103.8919300994588, 103.89025602926014, 103.89163387250747, 103.89450248199167, 103.9054429851886, 103.9171450158756, 103.93041595108203, 103.93374016320597, 103.93232021710513, 103.93424431517597, 103.93715966514615, 103.92931875526939, 103.96663337350857, 104.00185950828899, 104.01359359385418, 104.02164907605905, 104.02260142508926, 104.0227390053781, 104.02749872753321, 104.05783275706804, 104.05624089482994, 104.04784900565157, 104.06610444769231, 104.05472774745301, 103.99883026533597, 103.94394145037747, 103.88768965417188, 103.85694756558155, 103.83305327737702, 103.85113684710024, 103.82385527984641, 103.78607634596702, 103.72011965443869, 103.71052003287117, 103.69795855568914, 103.70257375972726, 103.74601719621164, 103.78979325278087, 103.83488715076909, 103.92023323018152, 104.07713614594725, 104.2393878062496, 104.36866245490188, 104.49826589799729, 104.58544238053604, 104.65916924693988, 104.69149153889398, 104.75085505747558, 104.78489618313071, 104.96320972929874, 104.95478124972908, 104.9585478341311, 104.92651346457794, 104.84831137661294, 104.73763328909567, 104.6534974493103, 104.53702004173175, 104.48859338079167, 104.46804852770454, 104.44547457180178, 104.43498674126988, 104.4558410240921, 104.48098521663812, 104.47052409474627, 104.47512653356266, 104.4733018378971, 104.46490814913318, 104.48976234212495, 104.50028636773779, 104.5055830535799, 104.50124155815409, 104.55211858716214, 104.61620544446758, 104.62035351307803, 104.62322394752923, 104.6175871338898, 104.66031337495653, 104.65762818656694, 104.64850142997066, 104.64394370916175, 104.64689306615881, 104.64607525823162, 104.64798584553851, 104.644821452199, 104.63726433781943, 104.64563370652407, 104.6508714942568, 104.64581189556846, 104.64957189849842, 104.65045487599542, 104.65947967347292, 104.64244104648051, 104.60242262815979, 104.570699075082, 104.53531695126527, 104.47652576130473, 104.45066228607058, 104.4380809537779, 104.42387497643887, 104.40061012022761, 104.41326501603176, 104.43836475141522, 104.48460728289183, 104.54884196122336, 104.61869375297472, 104.68565456466833, 104.76355219750218, 104.66844774513294, 104.58190455184707, 104.50369489726366, 104.46001707403612, 104.48244335237295, 104.49183678486342, 104.54710292489027, 104.57747901528181, 104.58772774934032, 104.64182527079096, 104.68995606064838, 104.79447978829457, 104.93783890494434, 105.12027274850566, 105.31685095037739, 105.55544307046497, 105.84120791156522, 106.14981524467359, 106.51447085396852, 106.9348520198118, 107.15851160304224, 107.31677061049402, 107.41622260546352, 107.4970342139528, 107.6305102923355, 107.72048147718061, 107.89607787904627, 107.95815715362924, 107.96969286566231, 107.96411651712073, 107.90350683983955, 107.8448620100516, 107.84308428003814, 107.83604347795263, 107.84569024676281, 107.84339648524113, 107.84616799307254, 107.86074706114333, 107.86916310438642, 107.91280517218141, 107.97390207979534, 108.0522825701808, 108.11724010354996, 108.19199329818377, 108.23334408053756, 108.25536347489523, 108.29637362664329, 108.30441351366652, 108.30819846179257, 108.29457297456969, 108.27704695802956, 108.28032841626674, 108.28686764396392, 108.32617484454732, 108.31185411811347, 108.27835411811348, 108.28559951289836, 108.29027692292591, 108.2881384370552, 108.29338557902844, 108.28931447407977, 108.28473767406429, 108.26144130521509, 108.25747937731666, 108.25689856396521, 108.26031607262532, 108.27767066344865, 108.28716901683764, 108.28879493864515, 108.27149824454767, 108.26956937251356, 108.2592546235545, 108.25680865583662, 108.25225904654341, 108.2828710688522, 108.35147207383851, 108.43427625472943, 108.49510405176036, 108.54883003898513, 108.40799903261647, 108.28609056834404, 108.20962729976497, 108.14506149071691, 108.11580317375635, 108.10993631609738, 108.09997656266432, 108.09759678117952, 108.09001214433528, 108.08612545151368, 108.08608589002748, 108.08691057285938, 108.0852375847925, 108.08187441496766, 108.08214204268631, 108.08998402435411, 108.11179206249601, 108.14338221837825, 108.19009729618934, 108.19013019570663, 108.26263127820143, 108.34901551105429, 108.35044191036151, 108.35783689144111, 108.33326136751981, 108.33035544551977, 108.29483422211032, 108.2776116707854, 108.26828030952223, 108.27109798481601, 108.27680762434524, 108.30739857083992, 108.30739857083995, 108.30439100427506, 108.29954675593464, 108.2995336140652, 108.29685436999536, 108.29021176270682, 108.27088890603441, 108.26468482118119, 108.25425199084808, 108.2480237731303, 108.29522932780893, 108.33059152880251, 108.38580646377179, 108.41816477607242, 108.50173886863597, 108.55517931314225, 108.60951899741006, 108.63150299549295, 108.65549129570248, 108.67789883293362, 108.66538086925088, 108.65311821585935, 108.68209807548381, 108.7407307579054, 108.7859683066276, 108.80968285301131, 108.81706407773822, 108.83294289681604, 108.84414336166644, 108.84952989701199, 108.85226479859007, 108.85068525770464, 108.85772952552439, 108.89447043602082, 108.9215371473011, 108.92663404796735, 108.93440852767743, 108.93999074303997, 108.95150213414581, 108.95698651934303, 108.95156066109186, 108.94632853287268, 108.92414700361822, 108.91262011101864, 108.91782391648285, 108.49202222553166, 108.05721163681794, 107.91855251720143, 107.6946363693131, 107.5220504048527, 107.3871221350109, 107.37718507265205, 107.36197293085857, 107.36744199262164, 107.39727523133918, 107.48549881311756, 107.63371660931674, 107.82924557986546, 108.05935910417047, 108.35930656645944, 108.74217381768224, 109.20292559320758, 109.79572278495885, 110.53477524531615, 111.52503364098024, 111.94840422391347, 112.14805854013598, 112.53989949751919, 112.70885711042656, 112.8063622273257, 112.85556852569545, 113.06074529451003, 113.12977197356854, 113.15754956976379, 113.13614886177994, 113.1279778299781, 113.13554434990694, 113.15028437292756, 113.15346315920038, 113.19674111964427, 113.20373438127623, 113.18555879871892, 113.17714330918952, 113.12570446350077, 113.07299858307395, 113.02651273045315, 112.99541327701836, 112.96893054494316, 112.94695968104155, 112.94344235712771, 112.92653826472993, 112.8954053307176, 112.87094727610074, 112.85824730701582, 112.8747812909723, 112.88075309751822, 112.8748467355823, 112.85115239116759, 112.8205835303983, 112.74571215014407, 112.6357251592525, 112.57490936833531, 112.5129449548586, 112.46713002687002, 112.44800337113318, 112.42214067923389, 112.38895596824376, 112.35038563608657, 112.3029052238129, 112.25086938819818, 112.20796998857168, 112.1952333079774, 112.17733389172443, 112.18302287953374, 112.17641658428519, 112.09107246691251, 112.05316073265497, 111.96571884074581, 111.90320347806293, 111.81286378774867, 111.69367509028972, 111.5634001959464, 111.50483895817683, 111.43347646749078, 111.42550025539263, 111.29735151218355, 111.25529054178135, 111.14556954079092, 111.01836711865651, 110.86398430689805, 110.73926616783368, 110.63429642082765, 110.55068942897958, 110.52296816258767, 110.49144297815384, 110.44500639772868, 110.44666307235103, 110.41971266910194, 110.28180507653462, 110.25835874953007, 110.21636959166855, 110.20118019348529, 110.24761392606445, 110.28255367088933, 110.37489170624438, 110.3655869847229, 110.38269829559223, 110.34912921896617, 110.31835968643891, 110.32470076884769, 110.33902090707733, 110.37187547034391, 110.40534645437452, 110.42118381275225, 110.44447455098565, 110.46642498678482, 110.47129113547487, 110.49192771345743, 110.68972132979209, 110.75870157204334, 110.8743419418894, 110.9450106591038, 110.94858529527123, 110.95438159307199, 110.95598057622959, 110.9564266372868, 110.96202124937655, 110.97626431079308, 111.00305706125059, 111.00654237628802, 111.00658646709995, 111.00927803375495, 110.99576673535086, 110.98779605517244, 110.98659549203296, 110.99519389099115, 111.00637634651964, 111.04131537211632, 111.06552670652245, 111.10580282419595, 111.15180866539879, 111.20449743913345, 111.22024893997568, 111.22024893997568, 111.19949065462548, 111.16673018584265, 111.13876027843256, 111.10368925868244, 111.06834063545026, 111.04819784192927, 111.01315516122956, 110.98632172193253, 110.96228895722659, 110.95176443443454, 110.93845461147137, 110.94185934533164, 110.94000159100041, 110.9099993964905, 110.81743435923312, 110.79453090076075, 110.81201100622123]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7965_RNG.json b/7965_RNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a31c70ca6ed36211453437bf0b2bcd485060d85
--- /dev/null
+++ b/7965_RNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655314200.0, 1655314500.0, 1655314800.0, 1655315100.0, 1655315400.0, 1655315700.0, 1655316000.0, 1655316300.0, 1655316600.0, 1655316900.0, 1655317200.0, 1655317500.0, 1655317800.0, 1655318100.0, 1655318400.0, 1655318700.0, 1655319000.0, 1655319300.0, 1655319600.0, 1655319900.0, 1655320200.0, 1655320500.0, 1655320800.0, 1655321100.0, 1655321400.0, 1655321700.0, 1655322000.0, 1655322300.0, 1655322600.0, 1655322900.0, 1655323200.0, 1655323500.0, 1655323800.0, 1655324100.0, 1655324400.0, 1655324700.0, 1655325000.0, 1655325300.0, 1655325600.0, 1655325900.0, 1655326200.0, 1655326500.0, 1655326800.0, 1655327100.0, 1655327400.0, 1655327700.0, 1655328000.0, 1655328300.0, 1655328600.0, 1655328900.0, 1655329200.0, 1655329500.0, 1655329800.0, 1655330100.0, 1655330400.0, 1655330700.0, 1655331000.0, 1655331300.0, 1655331600.0, 1655331900.0, 1655332200.0, 1655332500.0, 1655332800.0, 1655333100.0, 1655333400.0, 1655333700.0, 1655334000.0, 1655334300.0, 1655334600.0, 1655334900.0, 1655335200.0, 1655335500.0, 1655335800.0, 1655336100.0, 1655336400.0, 1655336700.0, 1655337000.0, 1655337300.0, 1655400600.0, 1655400900.0, 1655401200.0, 1655401500.0, 1655401800.0, 1655402100.0, 1655402400.0, 1655402700.0, 1655403000.0, 1655403300.0, 1655403600.0, 1655403900.0, 1655404200.0, 1655404500.0, 1655404800.0, 1655405100.0, 1655405400.0, 1655405700.0, 1655406000.0, 1655406300.0, 1655406600.0, 1655406900.0, 1655407200.0, 1655407500.0, 1655407800.0, 1655408100.0, 1655408400.0, 1655408700.0, 1655409000.0, 1655409300.0, 1655409600.0, 1655409900.0, 1655410200.0, 1655410500.0, 1655410800.0, 1655411100.0, 1655411400.0, 1655411700.0, 1655412000.0, 1655412300.0, 1655412600.0, 1655412900.0, 1655413200.0, 1655413500.0, 1655413800.0, 1655414100.0, 1655414400.0, 1655414700.0, 1655415000.0, 1655415300.0, 1655415600.0, 1655415900.0, 1655416200.0, 1655416500.0, 1655416800.0, 1655417100.0, 1655417400.0, 1655417700.0, 1655418000.0, 1655418300.0, 1655418600.0, 1655418900.0, 1655419200.0, 1655419500.0, 1655419800.0, 1655420100.0, 1655420400.0, 1655420700.0, 1655421000.0, 1655421300.0, 1655421600.0, 1655421900.0, 1655422200.0, 1655422500.0, 1655422800.0, 1655423100.0, 1655423400.0, 1655423700.0, 1655487000.0, 1655487300.0, 1655487600.0, 1655487900.0, 1655488200.0, 1655488500.0, 1655488800.0, 1655489100.0, 1655489400.0, 1655489700.0, 1655490000.0, 1655490300.0, 1655490600.0, 1655490900.0, 1655491200.0, 1655491500.0, 1655491800.0, 1655492100.0, 1655492400.0, 1655492700.0, 1655493000.0, 1655493300.0, 1655493600.0, 1655493900.0, 1655494200.0, 1655494500.0, 1655494800.0, 1655495100.0, 1655495400.0, 1655495700.0, 1655496000.0, 1655496300.0, 1655496600.0, 1655496900.0, 1655497200.0, 1655497500.0, 1655497800.0, 1655498100.0, 1655498400.0, 1655498700.0, 1655499000.0, 1655499300.0, 1655499600.0, 1655499900.0, 1655500200.0, 1655500500.0, 1655500800.0, 1655501100.0, 1655501400.0, 1655501700.0, 1655502000.0, 1655502300.0, 1655502600.0, 1655502900.0, 1655503200.0, 1655503500.0, 1655503800.0, 1655504100.0, 1655504400.0, 1655504700.0, 1655505000.0, 1655505300.0, 1655505600.0, 1655505900.0, 1655506200.0, 1655506500.0, 1655506800.0, 1655507100.0, 1655507400.0, 1655507700.0, 1655508000.0, 1655508300.0, 1655508600.0, 1655508900.0, 1655509200.0, 1655509500.0, 1655509800.0, 1655510100.0, 1655832600.0, 1655832900.0, 1655833200.0, 1655833500.0, 1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835300.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837100.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839200.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655841000.0, 1655841300.0, 1655841600.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846400.0, 1655846700.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848200.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850300.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0], "input_window": [[50.8, 51.41, 52.16, 52.66, 52.305, 52.63, 52.67, 52.825, 52.99, 52.76, 52.34, 52.18, 52.43, 52.18, 52.17, 51.99, 52.185, 51.96, 52.1, 52.37, 52.43, 52.5915, 53.03, 53.03, 52.87, 52.82, 52.96, 52.915, 52.86, 52.985, 52.925, 53.07, 52.865, 53, 53.085, 53.07, 53.04, 52.92, 52.635, 52.82, 52.87, 52.52, 52.265, 52.51, 52.2, 52.25, 52.28, 52.305, 52.33, 52.4, 52.47, 52.345, 52.35, 52.41, 52.53, 51.71, 51.64, 51.99, 52.805, 52.49, 52.43, 52.07, 53.03, 54.22, 54, 53.42, 53.3, 53.59, 53.83, 53.4, 53.57, 54.19, 54.4, 54.615, 54.1, 53.9, 54.27, 53.984, 52.09, 51.5, 52.11, 51.73, 51.5, 51.135, 51, 50.745, 50.49, 50.46, 50.3982, 50.44, 50.4, 50.08, 49.7199, 49.5, 49.38, 49.65, 49.51, 49.645, 49.69, 49.89, 50.01, 50.4, 50.685, 50.58, 50.69, 50.55, 50.45, 50.38, 50.64, 50.215, 50.24, 50.47, 50.675, 50.67, 50.84, 50.66, 50.6, 50.95, 50.93, 50.89, 50.955, 50.9, 50.96, 50.81, 50.67, 50.56, 50.93, 50.8175, 50.75, 50.36, 50.49, 50.44, 50.3, 50.29, 50.18, 50.24, 50.2634, 50.14, 50.02, 50.02, 49.97, 49.96, 49.71, 49.74, 49.92, 50.11, 50.21, 49.98, 49.99, 49.97, 49.93, 49.52, 49.5, 49.41, 49.22, 49.27, 49.87, 49.755, 49.68, 50.395, 50.97, 51.57, 51.51, 51.41, 51.145, 51.01, 50.22, 50.09, 50.55, 50.115, 50.54, 50.635, 50.3, 50.44, 50.44, 50.715, 51.24, 50.86, 51.31, 51.135, 51.45, 51.36, 51.31, 51.23, 51.45, 51.39, 51.42, 51.55, 51.87, 52.03, 51.75, 52.07, 51.93, 52.15, 52.1, 52.15, 52.06, 51.91, 51.89, 52.16, 52.31, 52.495, 52.795, 53.04, 52.81, 52.875, 52.83, 52.73, 52.58, 52.62, 52.69, 52.64, 52.65, 52.635, 52.685, 52.81, 52.9, 52.995, 53.22, 53.07, 53.01, 53.005, 52.97, 52.87, 52.83, 52.67, 52.885, 52.87, 52.81, 52.55, 52.36, 51.945, 52.03, 52.12, 53.49, 53.36, 53.19, 53.14, 52.71, 52.92, 53.45, 53.48, 53.025, 53.29, 53.3, 53.095, 52.8, 53.06, 52.97, 53.21, 53.33, 53.43, 53.655, 53.44, 53.4, 53.3, 53.445, 52.965, 52.92, 52.8, 52.64, 52.67, 52.81, 52.62, 52.61, 52.785, 52.725, 52.785, 52.73, 52.565, 52.345, 52.465, 52.68, 52.695, 52.73, 52.605, 52.51, 52.41, 52.37, 52.4775, 52.45, 52.41, 52.41, 52.56, 52.45, 52.405, 52.405, 52.355, 52.12, 52.08, 52.035, 52.01, 52, 52, 52.08, 52.01, 52, 52.08, 51.99, 52.11, 52.015, 51.985, 52.09, 52.29, 52.325, 52.16, 52.11, 52, 51.87, 51.97, 51.95, 51.94], [50.8, 51.635, 52.35, 52.78, 52.69, 52.68, 52.7, 53.045, 52.99, 52.76, 52.345, 52.3, 52.435, 52.25, 52.17, 52.005, 52.21, 52.07, 52.31, 52.39, 52.58, 52.76, 53.03, 53.075, 52.9, 53.01, 53.01, 53, 52.86, 53.025, 53.02, 53.09, 52.965, 53.03, 53.085, 53.07, 53.04, 52.97, 52.72, 52.985, 52.88, 52.52, 52.36, 52.51, 52.25, 52.25, 52.28, 52.305, 52.33, 52.4, 52.47, 52.36, 52.36, 52.46, 52.71, 51.93, 51.68, 52.025, 53.02, 52.77, 52.575, 52.22, 53.57, 54.3587, 54.08, 53.7, 53.8, 53.66, 53.89, 53.48, 53.8613, 54.19, 54.41, 54.625, 54.145, 54.05, 54.48, 54.23, 52.09, 51.74, 52.11, 52, 51.64, 51.215, 51.01, 50.7819, 50.49, 50.59, 50.4, 50.605, 50.43, 50.16, 49.7199, 49.51, 49.4363, 49.67, 49.75, 49.705, 49.7, 50.205, 50.02, 50.5222, 50.71, 50.58, 50.77, 50.57, 50.45, 50.44, 50.67, 50.31, 50.29, 50.52, 50.73, 50.67, 50.88, 50.69, 50.745, 50.97, 50.97, 50.89, 50.97, 50.9, 50.96, 50.815, 50.7, 50.57, 50.945, 50.84, 50.805, 50.41, 50.5, 50.4854, 50.35, 50.29, 50.235, 50.265, 50.2634, 50.15, 50.105, 50.02, 50.095, 50.045, 49.77, 49.81, 50.03, 50.15, 50.355, 49.98, 50.04, 49.98, 49.93, 49.56, 49.578, 49.44, 49.32, 49.44, 49.87, 50.27, 49.82, 50.61, 51.39, 51.86, 51.51, 51.455, 51.19, 51.01, 50.22, 50.19, 50.56, 50.115, 50.61, 50.65, 50.43, 50.5, 50.44, 50.73, 51.24, 50.94, 51.31, 51.18, 51.5, 51.37, 51.4786, 51.28, 51.485, 51.43, 51.42, 51.58, 51.94, 52.12, 51.79, 52.09, 51.97, 52.15, 52.1, 52.15, 52.065, 51.92, 51.94, 52.26, 52.35, 52.55, 52.85, 53.075, 52.845, 52.8993, 52.83, 52.73, 52.69, 52.69, 52.69, 52.68, 52.685, 52.65, 52.77, 52.895, 52.93, 53.02, 53.35, 53.07, 53.01, 53.11, 53.02, 52.9, 52.83, 52.67, 52.96, 52.87, 52.835, 52.58, 52.37, 51.96, 52.37, 52.26, 53.95, 53.63, 53.8, 53.14, 52.84, 53.09, 53.57, 53.6, 53.025, 53.29, 53.31, 53.105, 52.94, 53.06, 53.144, 53.21, 53.45, 53.515, 53.66, 53.55, 53.43, 53.3, 53.52, 52.965, 52.93, 52.89, 52.64, 52.67, 52.81, 52.645, 52.65, 52.795, 52.77, 52.785, 52.74, 52.58, 52.345, 52.53, 52.725, 52.76, 52.76, 52.67, 52.51, 52.41, 52.41, 52.4775, 52.47, 52.41, 52.49, 52.57, 52.45, 52.405, 52.425, 52.355, 52.2, 52.13, 52.09, 52.1, 52.03, 52.05, 52.11, 52.06, 52.18, 52.08, 51.99, 52.17, 52.05, 52, 52.18, 52.36, 52.35, 52.2, 52.11, 52, 51.9, 51.99, 52.063, 51.96], [50.27, 51.41, 51.95, 52.56, 52.305, 52.53, 52.46, 52.77, 52.75, 52.66, 52.285, 52.17, 52.14, 52.11, 52.09, 51.92, 52.185, 51.945, 52.1, 52.25, 52.415, 52.53, 52.99, 52.9, 52.7094, 52.79, 52.91, 52.915, 52.675, 52.92, 52.925, 52.9492, 52.865, 52.94, 53, 52.96, 53.04, 52.92, 52.635, 52.79, 52.83, 52.45, 52.265, 52.49, 52.17, 52.23, 52.21, 52.2501, 52.2794, 52.34, 52.42, 52.28, 52.25, 52.41, 52.11, 51.66, 51.465, 51.93, 52.795, 52.42, 52.3, 52, 53.02, 54.16, 53.95, 53.42, 53.26, 53.4, 53.55, 53.31, 53.57, 53.995, 54.235, 54.4, 53.98, 53.84, 53.94, 53.94, 51.31, 51.45, 52.104, 51.73, 51.3, 50.97, 50.8, 50.59, 50.43, 50.46, 50.3982, 50.44, 50.31, 50, 49.54, 49.46, 49.38, 49.65, 49.51, 49.61, 49.69, 49.865, 49.99, 50.4, 50.58, 50.5, 50.68, 50.42, 50.41, 50.38, 50.6, 50.215, 50.24, 50.45, 50.6075, 50.62, 50.84, 50.585, 50.6, 50.88, 50.915, 50.85, 50.9, 50.87, 50.855, 50.8, 50.65, 50.52, 50.75, 50.74, 50.72, 50.35, 50.44, 50.43, 50.2375, 50.26, 50.15, 50.22, 50.21, 50.1, 50.02, 49.91, 49.97, 49.94, 49.71, 49.7, 49.91, 50.03, 50.21, 49.91, 49.96, 49.92, 49.81, 49.47, 49.49, 49.355, 49.2, 49.26, 49.5, 49.755, 49.585, 50.39, 50.87, 51.51, 51.38, 51.14, 51.145, 50.92, 50.01, 50.09, 50.475, 50.055, 50.54, 50.38, 50.3, 50.42, 50.275, 50.665, 51.12, 50.84, 51.2, 51.09, 51.41, 51.28, 51.31, 51.21, 51.34, 51.39, 51.38, 51.53, 51.84, 52.005, 51.75, 51.9, 51.93, 52.05, 51.9904, 52, 51.92, 51.89, 51.87, 52.16, 52.31, 52.45, 52.795, 52.94, 52.8, 52.86, 52.745, 52.72, 52.57, 52.62, 52.6476, 52.61, 52.63, 52.57, 52.685, 52.81, 52.82, 52.98, 53.22, 52.98, 52.96, 53.005, 52.945, 52.82, 52.74, 52.63, 52.885, 52.821, 52.7, 52.51, 52.214, 51.85, 51.991, 52.1, 53.33, 53.36, 53.13, 52.85, 52.55, 52.89, 53.3619, 53.44, 52.98, 53.21, 53.17, 53.03, 52.775, 52.98, 52.97, 53.2, 53.33, 53.43, 53.595, 53.44, 53.37, 53.28, 53.445, 52.91, 52.81, 52.79, 52.5735, 52.57, 52.725, 52.59, 52.61, 52.785, 52.7, 52.785, 52.645, 52.52, 52.27, 52.465, 52.66, 52.695, 52.72, 52.605, 52.47, 52.36, 52.37, 52.44, 52.4, 52.41, 52.41, 52.54, 52.35, 52.37, 52.405, 52.285, 52.09, 52.08, 52.035, 51.97, 52, 51.975, 52.07, 52.01, 52, 52.02, 51.94, 52.11, 51.99, 51.96, 52.09, 52.27, 52.32, 52.15, 51.97, 51.86, 51.865, 51.94, 51.925, 51.91], [50.54, 51.43, 52.32, 52.78, 52.56, 52.68, 52.55, 52.99, 52.83, 52.705, 52.2912, 52.25, 52.15, 52.11, 52.09, 51.95, 52.195, 52.05, 52.18, 52.29, 52.58, 52.76, 53, 53.04, 52.7094, 53.01, 53, 53, 52.675, 52.92, 53.02, 52.9492, 52.95, 52.98, 53, 52.99, 53.04, 52.97, 52.7, 52.985, 52.86, 52.49, 52.36, 52.49, 52.25, 52.23, 52.26, 52.275, 52.2794, 52.4, 52.42, 52.33, 52.25, 52.46, 52.65, 51.66, 51.58, 51.97, 52.94, 52.59, 52.3, 52.16, 53.57, 54.3587, 54.08, 53.55, 53.65, 53.46, 53.55, 53.45, 53.8, 54.08, 54.3, 54.52, 54.05, 54.045, 54.1, 54.2, 51.47, 51.74, 52.104, 51.82, 51.62, 50.97, 50.8, 50.59, 50.43, 50.59, 50.4, 50.56, 50.42, 50, 49.54, 49.46, 49.4363, 49.65, 49.7, 49.705, 49.7, 50.19, 50.02, 50.49, 50.6, 50.53, 50.68, 50.42, 50.45, 50.44, 50.6, 50.29, 50.29, 50.49, 50.73, 50.62, 50.846, 50.585, 50.745, 50.97, 50.93, 50.88, 50.91, 50.885, 50.86, 50.8, 50.7, 50.54, 50.92, 50.76, 50.77, 50.41, 50.46, 50.43, 50.255, 50.26, 50.155, 50.22, 50.24, 50.15, 50.105, 49.91, 50.06, 50.03, 49.71, 49.795, 50.02, 50.05, 50.23, 49.91, 49.98, 49.94, 49.84, 49.51, 49.54, 49.37, 49.32, 49.39, 49.53, 50.2, 49.7846, 50.6, 51.2925, 51.79, 51.39, 51.21, 51.172, 50.92, 50.02, 50.19, 50.525, 50.055, 50.57, 50.38, 50.43, 50.42, 50.275, 50.67, 51.12, 50.87, 51.205, 51.115, 51.5, 51.31, 51.43, 51.25, 51.345, 51.42, 51.39, 51.54, 51.89, 52.02, 51.77, 51.9175, 51.96, 52.07, 52.02, 52.035, 51.92, 51.89, 51.94, 52.22, 52.35, 52.53, 52.85, 52.95, 52.8, 52.885, 52.79, 52.72, 52.665, 52.68, 52.6476, 52.68, 52.63, 52.58, 52.76, 52.895, 52.82, 53.01, 53.25, 52.9801, 52.985, 53.11, 52.97, 52.82, 52.74, 52.63, 52.91, 52.825, 52.7, 52.58, 52.245, 51.86, 52.06, 52.245, 53.82, 53.56, 53.8, 52.87, 52.82, 52.95, 53.51, 53.52, 52.98, 53.21, 53.22, 53.045, 52.91, 52.98, 53.1, 53.21, 53.45, 53.515, 53.595, 53.5, 53.43, 53.28, 53.5, 52.945, 52.89, 52.85, 52.595, 52.57, 52.73, 52.645, 52.615, 52.795, 52.7, 52.785, 52.645, 52.55, 52.325, 52.53, 52.66, 52.76, 52.72, 52.63, 52.49, 52.37, 52.395, 52.455, 52.4, 52.41, 52.49, 52.545, 52.435, 52.37, 52.425, 52.305, 52.2, 52.12, 52.09, 52.09, 52.03, 52.05, 52.1, 52.05, 52.18, 52.03, 51.9679, 52.17, 52.05, 51.97, 52.16, 52.35, 52.32, 52.16, 51.97, 51.88, 51.87, 51.95, 51.925, 51.91], [37297, 6583, 8477, 3377, 1915, 3867, 8096, 6118, 3691, 3878, 1897, 3243, 3065, 4100, 3942, 3768, 1547, 4385, 3935, 4748, 28515, 19019, 2317, 6119, 7148, 3222, 2384, 1045, 2023, 14647, 2245, 3873, 2140, 3062, 2580, 3054, 1533, 2355, 3259, 10689, 2634, 2549, 1839, 1258, 3511, 1627, 1463, 866, 726, 1388, 616, 2871, 2673, 1279, 5594, 2882, 3071, 1913, 3694, 7442, 5094, 2330, 3611, 3321, 4831, 3853, 5125, 9124, 5007, 4532, 8230, 8117, 12300, 6846, 14668, 18740, 49937, 46291, 17363, 5780, 720, 2027, 8061, 3780, 5751, 1562, 1189, 1288, 612, 1874, 3687, 13740, 3102, 2344, 1256, 1989, 4595, 1679, 1212, 15843, 1025, 1843, 3402, 2038, 2627, 3565, 1818, 2202, 1741, 2190, 1380, 2234, 2518, 680, 1185, 1345, 1479, 4307, 2175, 531, 3830, 1113, 2256, 522, 2404, 1822, 2851, 2088, 2025, 993, 2211, 2224, 6846, 1055, 2666, 3988, 1742, 787, 4398, 9018, 5053, 3874, 1776, 4464, 10109, 4193, 6846, 1581, 7834, 2326, 19604, 10892, 10689, 14036, 18065, 33161, 20421, 9661, 1301, 4640, 13422, 8007, 3051, 5752, 2400, 2629, 5082, 4136, 3644, 1559, 2871, 7238, 2215, 2887, 1785, 5617, 1501, 2870, 1766, 2066, 1245, 4287, 1381, 3606, 7052, 733, 1802, 1017, 6319, 4155, 4430, 11071, 1096, 2399, 2376, 5595, 2494, 2995, 2159, 8349, 2802, 4055, 5214, 5370, 942, 1077, 3600, 1237, 2064, 2226, 1490, 2244, 2844, 1270, 5276, 1456, 8038, 1740, 4529, 3936, 2468, 3500, 4630, 2290, 6078, 3713, 4555, 1965, 8062, 11955, 10160, 8678, 28852, 31756, 33870, 2392, 7567, 6135, 4675, 2467, 6541, 2983, 2309, 1296, 6005, 1520, 7779, 1724, 3160, 818, 1798, 1293, 4376, 2660, 1185, 648, 1971, 1032, 6654, 5723, 1252, 1212, 1778, 1166, 2661, 399, 2266, 300, 3437, 3266, 2721, 886, 2016, 1333, 1813, 1274, 1300, 1946, 1752, 1153, 2477, 274, 1863, 2819, 5344, 717, 1438, 1769, 6225, 3023, 3489, 9132, 834, 4801, 4456, 4761, 4097, 3862, 1988, 1178, 3563, 2577, 2931, 6611, 1898, 4725, 6145, 4352, 3992, 4141, 16901, 19992]], "output_timestamps": [1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923800.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926200.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927700.0, 1655928000.0, 1655928300.0, 1655928600.0, 1655928900.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655931000.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932500.0, 1655932800.0, 1655933100.0, 1655933400.0, 1655933700.0, 1655934000.0, 1655934300.0, 1655934600.0, 1655934900.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937600.0, 1655937900.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939100.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0], "output_window": [[51.22, 52.59, 53.05, 53.37, 52.82, 53.68, 53.88, 53.54, 54.01, 54.19, 53.63, 53.95, 54.35, 54.185, 54.29, 54.1, 53.81, 53.98, 54.05, 53.98, 53.85, 53.84, 54.015, 53.98, 53.94, 53.89, 53.76, 53.225, 53.15, 52.93, 52.705, 52.88, 52.7, 52.8, 52.92, 52.86, 53.03, 53.1768, 53.26, 53.25, 53.14, 53.24, 53.27, 53.16, 53.07, 53.27, 53.355, 53.52, 53.36, 53.31, 53.31, 53.3, 53.24, 52.97, 52.96, 53.01, 53.19, 53.18, 53.35, 53.51, 53.4, 53.52, 53.43, 53.305, 53.01, 53.11, 53.07, 53.13, 52.9535, 52.93, 52.79, 52.65, 52.5025, 52.51, 52.44, 52.45, 52.21, 52.51], [51.44, 52.92, 53.13, 53.55, 53.01, 53.73, 53.97, 53.61, 54.045, 54.22, 53.8, 54.05, 54.4, 54.22, 54.29, 54.11, 53.89, 54.04, 54.07, 54.03, 53.95, 54.06, 54.11, 53.98, 53.94, 53.91, 53.76, 53.225, 53.18, 52.99, 52.915, 52.92, 52.84, 52.81, 52.98, 52.94, 53.03, 53.19, 53.3, 53.25, 53.19, 53.26, 53.27, 53.18, 53.19, 53.295, 53.355, 53.52, 53.375, 53.31, 53.31, 53.3, 53.26, 52.99, 52.96, 53.02, 53.19, 53.25, 53.45, 53.51, 53.44, 53.53, 53.49, 53.32, 53.04, 53.115, 53.07, 53.13, 52.9535, 52.93, 52.81, 52.65, 52.53, 52.539, 52.445, 52.45, 52.36, 52.58], [51.22, 52.59, 52.96, 53.355, 52.82, 53.63, 53.7, 53.48, 53.9106, 54.07, 53.61, 53.94, 54.29, 54.08, 54.21, 54.09, 53.81, 53.95, 53.93, 53.95, 53.85, 53.835, 54.015, 53.95, 53.84, 53.88, 53.69, 53.225, 53.11, 52.93, 52.705, 52.8575, 52.7, 52.74, 52.9, 52.86, 53.005, 53.175, 53.26, 53.23, 53.125, 53.2, 53.16, 53.15, 53.065, 53.25, 53.29, 53.44, 53.36, 53.225, 53.285, 53.3, 53.21, 52.935, 52.92, 52.975, 53.15, 53.18, 53.35, 53.48, 53.38, 53.49, 53.43, 53.26, 52.95, 53.08, 53.035, 53.11, 52.87, 52.91, 52.745, 52.59, 52.45, 52.4748, 52.4, 52.31, 52.19, 52.49], [51.2601, 52.92, 52.96, 53.405, 52.94, 53.67, 53.97, 53.61, 53.98, 54.07, 53.62, 54.05, 54.32, 54.2, 54.25, 54.11, 53.89, 54.03, 53.96, 53.95, 53.9401, 54, 54.02, 53.95, 53.84, 53.91, 53.69, 53.225, 53.15, 52.99, 52.915, 52.895, 52.815, 52.81, 52.975, 52.94, 53.02, 53.175, 53.3, 53.25, 53.15, 53.2, 53.16, 53.15, 53.15, 53.295, 53.33, 53.445, 53.36, 53.3, 53.3, 53.3, 53.22, 52.96, 52.925, 53.02, 53.15, 53.22, 53.425, 53.48, 53.38, 53.52, 53.49, 53.32, 52.95, 53.08, 53.035, 53.11, 52.87, 52.92, 52.77, 52.59, 52.53, 52.49, 52.42, 52.31, 52.2875, 52.56], [7967, 1102, 2528, 1954, 1636, 2716, 8819, 3536, 10488, 7721, 2894, 1528, 4604, 4533, 3129, 1505, 2400, 3487, 3568, 2088, 1939, 14391, 5830, 1405, 2280, 2424, 1847, 693, 5819, 1317, 2709, 2381, 11345, 6906, 2509, 1387, 979, 984, 877, 1018, 3826, 3239, 2782, 993, 3782, 3336, 6705, 1613, 1750, 6579, 1006, 459, 1972, 2962, 5136, 2174, 1896, 5309, 2545, 1568, 2718, 3310, 4970, 3087, 9306, 1772, 1954, 588, 4424, 1920, 8001, 6071, 6544, 4453, 4274, 12122, 21903, 13280]], "text": {"content": "Implied Volatility Surging for RingCentral (RNG) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-06-22T12:58:00Z\n\nInvestors need to pay close attention to RingCentral (RNG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nInvestors in RingCentral, Inc. (RNG Quick QuoteRNG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 15, 2022 $175.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for RingCentral shares, but what is the fundamental picture for the company? Currently, RingCentral is a Zacks Rank #2 (Buy) in the Internet - Software and Services industry that ranks in the Bottom\u00a0 24% of our Zacks Industry Rank. Over the last 60 days, eight analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 37 cents per share to 40 cents in that period.\nGiven the way analysts feel about RingCentral right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655902680000, "published_utc": "2022-06-22T12:58:00Z", "article_url": "https://www.zacks.com/stock/news/1942102/implied-volatility-surging-for-ringcentral-rng-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.700110600387606, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.9481875216686633, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.996834190740014, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [50.54, 50.985, 51.43, 51.7675, 51.926, 52.05166666666667, 52.12285714285714, 52.23125, 52.29777777777778, 52.338499999999996, 52.51362, 52.59562000000001, 52.57862, 52.51162000000001, 52.464620000000004, 52.39162, 52.35612, 52.262119999999996, 52.19712, 52.15562, 52.1845, 52.2355, 52.3205, 52.4135, 52.475440000000006, 52.58144, 52.66194, 52.75694, 52.806439999999995, 52.86944, 52.91344, 52.932359999999996, 52.92736, 52.92136000000001, 52.950419999999994, 52.94842, 52.952420000000004, 52.949419999999996, 52.951919999999994, 52.958420000000004, 52.942420000000006, 52.8965, 52.8375, 52.7885, 52.713499999999996, 52.6375, 52.5595, 52.489999999999995, 52.447939999999996, 52.38944, 52.34544000000001, 52.32944, 52.318439999999995, 52.31544, 52.35544, 52.29843999999999, 52.23044, 52.199940000000005, 52.266, 52.285000000000004, 52.273, 52.25599999999999, 52.388, 52.57787, 52.720870000000005, 52.90987, 53.11686999999999, 53.26586999999999, 53.32687, 53.41287, 53.56287, 53.75487, 53.82787, 53.84400000000001, 53.840999999999994, 53.890499999999996, 53.935500000000005, 54.0095, 53.8015, 53.6305, 53.460899999999995, 53.2349, 52.966899999999995, 52.611900000000006, 52.2869, 51.9414, 51.574400000000004, 51.2134, 51.106399999999994, 50.9884, 50.82, 50.638, 50.43, 50.279, 50.142630000000004, 50.048629999999996, 49.97563, 49.88713, 49.817130000000006, 49.78013, 49.74013, 49.78913, 49.89513, 50.00213, 50.1265, 50.203500000000005, 50.278499999999994, 50.352, 50.442, 50.452000000000005, 50.479, 50.479, 50.492000000000004, 50.501, 50.5176, 50.5341, 50.5636, 50.6166, 50.6496, 50.7086, 50.7706, 50.8101, 50.8231, 50.8411, 50.826499999999996, 50.821999999999996, 50.8395, 50.8185, 50.802499999999995, 50.7555, 50.710499999999996, 50.665, 50.604499999999994, 50.5505, 50.495999999999995, 50.464, 50.396, 50.335, 50.2685, 50.2185, 50.1785, 50.1385, 50.084, 50.0375, 50.024, 50.007, 50.006, 49.982, 49.9695, 49.9725, 49.9505, 49.8985, 49.8815, 49.839, 49.769, 49.702999999999996, 49.632999999999996, 49.662, 49.64246, 49.70846, 49.85371, 50.08171, 50.26671, 50.45071, 50.635909999999996, 50.78891, 50.83791, 50.83691, 50.91095, 50.85645, 50.7842, 50.6432, 50.547200000000004, 50.4682, 50.3785, 50.353500000000004, 50.463499999999996, 50.53150000000001, 50.5995, 50.7055, 50.798500000000004, 50.8915, 50.991499999999995, 51.0745, 51.1815, 51.256499999999996, 51.283500000000004, 51.3505, 51.419, 51.5095, 51.536500000000004, 51.597249999999995, 51.65025000000001, 51.73225, 51.79975, 51.86125, 51.91425, 51.94924999999999, 51.95425, 51.974250000000005, 52.03225, 52.093500000000006, 52.18249999999999, 52.270500000000006, 52.3485, 52.4335, 52.520500000000006, 52.6035, 52.676, 52.722, 52.751760000000004, 52.76676, 52.74476, 52.70775999999999, 52.70376, 52.70476, 52.70775999999999, 52.736760000000004, 52.79526, 52.82527, 52.85901, 52.90201, 52.936009999999996, 52.96001, 52.95801, 52.93151, 52.94051, 52.92201, 52.86701000000001, 52.827, 52.753, 52.628, 52.537, 52.479499999999994, 52.5875, 52.680499999999995, 52.76950000000001, 52.774, 52.786, 52.823, 52.9495, 53.1155, 53.2075, 53.303999999999995, 53.24399999999999, 53.19250000000001, 53.1035, 53.1145, 53.1425, 53.168499999999995, 53.1625, 53.162, 53.2235, 53.2525, 53.2735, 53.297000000000004, 53.355999999999995, 53.3525, 53.331500000000005, 53.295500000000004, 53.21, 53.1155, 53.028999999999996, 52.94350000000001, 52.862, 52.8135, 52.73350000000001, 52.717499999999994, 52.693000000000005, 52.663, 52.636, 52.632000000000005, 52.625, 52.6365, 52.647000000000006, 52.6305, 52.609500000000004, 52.568, 52.543000000000006, 52.533500000000004, 52.541, 52.528999999999996, 52.512, 52.4905, 52.462, 52.436, 52.4295, 52.423, 52.403499999999994, 52.370000000000005, 52.339, 52.307, 52.261, 52.2115, 52.178, 52.146, 52.121500000000005, 52.09400000000001, 52.07079, 52.075790000000005, 52.07179, 52.05979, 52.07279, 52.10278999999999, 52.12479, 52.13579, 52.11478999999999, 52.099790000000006, 52.089999999999996, 52.068000000000005, 52.055499999999995, 52.0495], "in_sma_50": [50.54, 50.985, 51.43, 51.7675, 51.926, 52.05166666666667, 52.12285714285714, 52.23125, 52.29777777777778, 52.338499999999996, 52.3342, 52.32718333333333, 52.313553846153845, 52.299014285714286, 52.28508, 52.264137500000004, 52.260070588235294, 52.2484, 52.2448, 52.24706, 52.26291428571428, 52.28550909090909, 52.31657391304348, 52.34671666666667, 52.361224, 52.386176923076924, 52.40891111111111, 52.43002142857143, 52.43846896551724, 52.45452, 52.47276129032258, 52.48765, 52.501660606060604, 52.5157294117647, 52.52956571428571, 52.54235555555555, 52.55580540540541, 52.56670526315789, 52.57012307692308, 52.580495, 52.58731219512195, 52.584995238095246, 52.57976279069767, 52.57772272727273, 52.570440000000005, 52.56303913043479, 52.5565914893617, 52.550725, 52.54518775510204, 52.542284, 52.579884, 52.597884, 52.596484000000004, 52.590084, 52.591884, 52.571484, 52.552083999999994, 52.531684000000006, 52.53388400000001, 52.531583999999995, 52.531760000000006, 52.52996, 52.55836, 52.603334, 52.643134, 52.675134, 52.704234, 52.732434000000005, 52.759834, 52.783034, 52.80743399999999, 52.833833999999996, 52.859834, 52.889434, 52.916246, 52.936946000000006, 52.958946000000005, 52.982946, 52.958846, 52.935246, 52.916926000000004, 52.894341999999995, 52.867742, 52.827542, 52.783542, 52.735541999999995, 52.683341999999996, 52.635742, 52.589741999999994, 52.541242000000004, 52.492442000000004, 52.442642, 52.386242, 52.325641999999995, 52.26936799999999, 52.217768, 52.166568, 52.115168000000004, 52.06358, 52.01938, 51.971379999999996, 51.93458, 51.90158, 51.86298, 51.82358, 51.798779999999994, 51.776180000000004, 51.74558, 51.69878, 51.65278, 51.61258, 51.57918000000001, 51.52237999999999, 51.44760600000001, 51.382926000000005, 51.323626000000004, 51.265526, 51.215726, 51.163326000000005, 51.111926, 51.054126000000004, 50.990226, 50.921426000000004, 50.84702600000001, 50.780026, 50.709925999999996, 50.646326, 50.577526, 50.563525999999996, 50.536926, 50.504045999999995, 50.476246, 50.44894600000001, 50.434746, 50.421846, 50.414446, 50.41064600000001, 50.401846000000006, 50.395946, 50.382946000000004, 50.375746, 50.376346000000005, 50.379746, 50.386446, 50.39812, 50.40612, 50.416720000000005, 50.42081999999999, 50.42642, 50.42142, 50.41782, 50.39822, 50.377019999999995, 50.353820000000006, 50.32661999999999, 50.30602, 50.28762, 50.282819999999994, 50.266512000000006, 50.272712, 50.292762, 50.318762, 50.331962000000004, 50.343762, 50.350282, 50.356981999999995, 50.342482, 50.326882000000005, 50.31878199999999, 50.302282000000005, 50.29548199999999, 50.285382, 50.276782000000004, 50.269181999999994, 50.260681999999996, 50.263282, 50.267281999999994, 50.26948200000001, 50.27818200000001, 50.29228199999999, 50.313081999999994, 50.330681999999996, 50.354182, 50.373982000000005, 50.397782, 50.421782, 50.444782, 50.472581999999996, 50.508282, 50.550482, 50.584682, 50.622431999999996, 50.667432000000005, 50.712932, 50.752932, 50.792632000000005, 50.826432, 50.866032000000004, 50.905232000000005, 50.950832, 51.001031999999995, 51.061432, 51.127632000000006, 51.199231999999995, 51.268832, 51.338732, 51.403932000000005, 51.454332, 51.511939999999996, 51.55353999999999, 51.580642, 51.598442, 51.623242, 51.650642, 51.682402, 51.721902, 51.777902, 51.834302, 51.888802000000005, 51.947303999999995, 51.995604, 52.050204, 52.101003999999996, 52.149004000000005, 52.198304, 52.237504, 52.27330400000001, 52.312403999999994, 52.34230399999999, 52.371604, 52.386504, 52.397504, 52.410104000000004, 52.430004, 52.479504, 52.522304000000005, 52.570504, 52.597104, 52.615703999999994, 52.63430399999999, 52.669104, 52.701153999999995, 52.721554, 52.744354, 52.768354, 52.788554, 52.808354, 52.83015399999999, 52.853353999999996, 52.87315400000001, 52.895154000000005, 52.914854, 52.929754, 52.940754000000005, 52.953354, 52.961254, 52.975454, 52.979954, 52.98445400000001, 52.987854000000006, 52.986802, 52.984602, 52.986602000000005, 52.987902000000005, 52.985001999999994, 52.983002, 52.980602000000005, 52.976102, 52.964002, 52.9554, 52.9422, 52.9306, 52.924400000000006, 52.923199999999994, 52.92280000000001, 52.922799999999995, 52.91439999999999, 52.9053, 52.8992, 52.8967, 52.8998, 52.91080000000001, 52.919399999999996, 52.925399999999996, 52.89770000000001, 52.87389999999999, 52.8464, 52.835100000000004, 52.822700000000005, 52.80610000000001, 52.777699999999996, 52.7491, 52.7301, 52.7069, 52.68450000000001, 52.6646, 52.65, 52.631, 52.608357999999996, 52.587558, 52.559557999999996, 52.52865800000001, 52.499958, 52.476957999999996, 52.454758, 52.432357999999994, 52.401758, 52.380458, 52.360058, 52.342057999999994, 52.328658000000004, 52.315458], "in_sma_200": [50.54, 50.985, 51.43, 51.7675, 51.926, 52.05166666666667, 52.12285714285714, 52.23125, 52.29777777777778, 52.338499999999996, 52.3342, 52.32718333333333, 52.313553846153845, 52.299014285714286, 52.28508, 52.264137500000004, 52.260070588235294, 52.2484, 52.2448, 52.24706, 52.26291428571428, 52.28550909090909, 52.31657391304348, 52.34671666666667, 52.361224, 52.386176923076924, 52.40891111111111, 52.43002142857143, 52.43846896551724, 52.45452, 52.47276129032258, 52.48765, 52.501660606060604, 52.5157294117647, 52.52956571428571, 52.54235555555555, 52.55580540540541, 52.56670526315789, 52.57012307692308, 52.580495, 52.58731219512195, 52.584995238095246, 52.57976279069767, 52.57772272727273, 52.570440000000005, 52.56303913043479, 52.5565914893617, 52.550725, 52.54518775510204, 52.542284, 52.539886274509804, 52.535849999999996, 52.53045660377359, 52.52915185185185, 52.531349090909096, 52.515789285714284, 52.49937192982456, 52.49024482758621, 52.49786779661017, 52.49940333333333, 52.49613442622951, 52.490712903225806, 52.507844444444444, 52.5367640625, 52.56050615384615, 52.57549848484848, 52.59153582089552, 52.60430735294118, 52.61801304347826, 52.629898571428576, 52.646378873239435, 52.666290277777776, 52.6886698630137, 52.71341756756757, 52.73123866666667, 52.748525, 52.76607662337663, 52.784460256410256, 52.76782151898735, 52.75497375, 52.74693703703704, 52.73563292682927, 52.72219156626506, 52.70133214285714, 52.67896352941177, 52.65467325581396, 52.62910229885057, 52.60593068181818, 52.58114494382022, 52.55868777777778, 52.53518571428572, 52.50762934782609, 52.47571935483871, 52.443637234042555, 52.41198105263158, 52.383210416666664, 52.35554845360824, 52.328502040816325, 52.30195151515152, 52.280832000000004, 52.25844752475247, 52.241109803921574, 52.22517669902912, 52.20887692307693, 52.19431619047619, 52.177577358490566, 52.16143177570093, 52.145492592592596, 52.13131376146789, 52.114574545454545, 52.09813693693694, 52.083778571428574, 52.0717982300885, 52.059063157894734, 52.0485147826087, 52.03589827586207, 52.02486495726496, 52.01592542372882, 52.0068, 51.997409999999995, 51.98842314049587, 51.97937868852459, 51.970278048780486, 51.960840322580644, 51.9507536, 51.93955714285715, 51.93152913385826, 51.9223765625, 51.913443410852715, 51.90187846153846, 51.89087175572519, 51.87980454545455, 51.867587969924806, 51.85559104477612, 51.84299407407407, 51.83106029411765, 51.81944671532847, 51.80734927536232, 51.79510215827338, 51.78163714285714, 51.76942695035461, 51.75717746478873, 51.74286153846154, 51.72933472222222, 51.71754620689655, 51.70612465753425, 51.69608299319728, 51.684014864864864, 51.67257852348993, 51.661028, 51.64896821192053, 51.63489605263158, 51.62120392156863, 51.606585714285714, 51.59183354838709, 51.57771923076923, 51.56467643312102, 51.55603924050633, 51.54489811320755, 51.53899249999999, 51.537461490683235, 51.539020370370366, 51.53810613496933, 51.536105487804875, 51.53389878787879, 51.53020060240964, 51.52115748502994, 51.513233928571424, 51.50738639053254, 51.49884294117647, 51.49341111111111, 51.486937790697674, 51.48082832369943, 51.47473160919541, 51.467876000000004, 51.463342613636364, 51.46140282485875, 51.458080337078655, 51.45666648044693, 51.454768333333334, 51.455018232044196, 51.45422142857142, 51.45408907103825, 51.452979891304345, 51.45239621621622, 51.45222204301075, 51.45188930481284, 51.4523579787234, 51.454673544973545, 51.45764894736842, 51.45928429319372, 51.46167083333333, 51.46425284974093, 51.46737525773196, 51.470209230769235, 51.47309081632653, 51.47535939086295, 51.47745353535353, 51.479777889447234, 51.483478999999996, 51.492529, 51.498029, 51.50067899999999, 51.501529, 51.502729, 51.503754, 51.504954, 51.503603999999996, 51.502779000000004, 51.502654, 51.504436, 51.506586, 51.50898600000001, 51.511336, 51.514686000000005, 51.519411, 51.522536, 51.527336, 51.53268599999999, 51.536136500000005, 51.53816150000001, 51.539911499999995, 51.539761500000004, 51.538661499999996, 51.5388145, 51.5369145, 51.5364645, 51.53558949999999, 51.535714500000005, 51.534014500000005, 51.5301395, 51.524693500000005, 51.5202435, 51.516568500000005, 51.5206685, 51.5235185, 51.5273185, 51.5268185, 51.5274185, 51.5272435, 51.530493500000006, 51.535643500000006, 51.5387435, 51.542343499999994, 51.547193500000006, 51.551268500000006, 51.5545185, 51.558043500000004, 51.5621465, 51.5661965, 51.5713465, 51.577271499999995, 51.583996500000005, 51.58919650000001, 51.5930965, 51.60119649999999, 51.6107965, 51.6156715, 51.615421500000004, 51.6167215, 51.6181965, 51.6202465, 51.6160465, 51.607478, 51.600153, 51.596377999999994, 51.591628, 51.588253, 51.583727999999994, 51.579228, 51.57185299999999, 51.564102999999996, 51.555903, 51.547103, 51.540453, 51.533378, 51.525328, 51.516178, 51.520802999999994, 51.524378, 51.52585800000001, 51.528808, 51.533158, 51.541033000000006, 51.549208, 51.558108000000004, 51.568082999999994, 51.576657999999995, 51.585657999999995, 51.593458, 51.601808, 51.612258000000004, 51.624708, 51.637658, 51.650976500000006, 51.66297649999999, 51.6753765, 51.68700150000001, 51.698341, 51.70824100000001, 51.718391000000004, 51.725791, 51.733591000000004, 51.74269099999999, 51.750890999999996, 51.759591, 51.767191000000004, 51.774390999999994, 51.780741, 51.789041000000005, 51.797216, 51.804316], "in_ema_10": [50.54, 50.701818181818176, 50.996033057851236, 51.32039068369646, 51.54577419575164, 51.75199706925134, 51.89708851120564, 52.095799690986425, 52.22929065626161, 52.31578326421405, 52.31131357981149, 52.300165656209394, 52.27286280962587, 52.243251389693896, 52.215387500658636, 52.167135227811606, 52.17220155002768, 52.14998308638628, 52.15544070704331, 52.17990603303544, 52.25265039066536, 52.34489577418075, 52.46400563342061, 52.56873188188959, 52.59430790336421, 52.66988828457072, 52.72990859646694, 52.77901612438204, 52.76010410176712, 52.789176083264, 52.83114406812509, 52.85260878301143, 52.87031627700935, 52.890258772098555, 52.91021172262609, 52.924718682148615, 52.94567892175796, 52.950100935983784, 52.90462803853218, 52.919241122435416, 52.908470009265336, 52.832384553035276, 52.7464964524834, 52.69986073385005, 52.61806787315004, 52.54751007803185, 52.49523551838969, 52.45519269686429, 52.423230388343505, 52.419006681371954, 52.41918728475887, 52.40297141480271, 52.37515843029312, 52.39058417023982, 52.437750684741665, 52.29634146933409, 52.1660975658188, 52.13044346294265, 52.27763556058944, 52.33442909502772, 52.328169259568135, 52.297593030555745, 52.52893975227288, 52.86162343367781, 53.08314644573639, 53.16802891014795, 53.25566001739378, 53.292812741503994, 53.339574061230536, 53.35965150464316, 53.439714867435306, 53.556130346083435, 53.69137937406826, 53.84203766969221, 53.879849002475446, 53.90987645657082, 53.94444437355794, 53.99090903291105, 53.532561936018126, 53.206641584014825, 53.006161296012124, 52.7904956058281, 52.577678222950254, 52.28537309150475, 52.0153052566857, 51.75615884637921, 51.515039056128444, 51.34685013683236, 51.1746955664992, 51.06293273622662, 50.94603587509451, 50.774029352350055, 50.549660379195494, 50.351540310250854, 50.185132981114336, 50.087836075457176, 50.01732042537405, 49.96053489348786, 49.9131649128537, 49.96349856506212, 49.97377155323264, 50.0676312708267, 50.16442558522185, 50.230893660636056, 50.31254935870223, 50.332085838938184, 50.353524777313055, 50.369247545074316, 50.41120253687899, 50.38916571199189, 50.37113558253881, 50.39274729480448, 50.454065968476385, 50.48423579238977, 50.55001110286435, 50.556372720525374, 50.59066858952076, 50.659637936880614, 50.70879467562959, 50.739922916424206, 50.77084602252889, 50.79160129116, 50.80403742004, 50.803303343669086, 50.78452091754743, 50.74006256890244, 50.77277846546563, 50.77045510810824, 50.77037236117947, 50.70485011369229, 50.660331911202775, 50.618453381893175, 50.55237094882169, 50.49921259449047, 50.43662848640129, 50.39724148887378, 50.36865212726036, 50.3288971950312, 50.288188614116436, 50.21942704791344, 50.19044031192917, 50.16126934612387, 50.07922037410135, 50.027543942446556, 50.026172316547175, 50.03050462262951, 50.06677650942414, 50.03827168952884, 50.02767683688723, 50.01173559381682, 49.98051094039558, 49.89496349668729, 49.83042467910778, 49.74671110108818, 49.66912726452669, 49.61837685279457, 49.60230833410465, 49.710979546085625, 49.72436508316096, 49.88357143167715, 50.1397402622813, 50.439787487321055, 50.612553398717225, 50.72118005349591, 50.80314731649665, 50.8243932589518, 50.678139939142376, 50.58938722293467, 50.577680455128366, 50.482647645105025, 50.498529891449564, 50.47697900209509, 50.46843736535053, 50.459630571650436, 50.426061376804896, 50.470413853749456, 50.58852042579501, 50.639698530195915, 50.74248061561484, 50.81021141277578, 50.935627519543814, 51.00369524326312, 51.081205199033455, 51.111895162845556, 51.15427786051, 51.20259097678091, 51.23666534463892, 51.29181710015912, 51.40057762740292, 51.51319987696602, 51.55989080842674, 51.624910661440055, 51.68583599572368, 51.75568399650119, 51.80374145168279, 51.84578846046773, 51.85928146765541, 51.864866655354426, 51.8785272634718, 51.940613215567836, 52.015047176373685, 52.108674962487555, 52.243461332944364, 52.37192290877266, 52.44975510717763, 52.52889054223624, 52.57636498910237, 52.60248044562921, 52.61384763733299, 52.625875339636075, 52.62982527788406, 52.63894795463241, 52.637321053790146, 52.626899044010116, 52.651099217826456, 52.69544481458528, 52.718091211933405, 52.771165537036424, 52.858226348484344, 52.88038519421446, 52.899406067993645, 52.93769587381298, 52.94356935130153, 52.92110219651943, 52.88817452442498, 52.84123370180226, 52.85373666511094, 52.84851181690894, 52.82150966838003, 52.77759881958366, 52.68076267056845, 52.531533094101455, 52.44579980426483, 52.40929074894395, 52.66578334004505, 52.82836818730958, 53.00502851688965, 52.98047787745517, 52.95130008155423, 52.95106370308983, 53.05268848434622, 53.13765421446509, 53.108989811835066, 53.12735530059233, 53.14419979139372, 53.126163465685764, 53.086861017379256, 53.067431741492115, 53.073353243039, 53.098198107941, 53.16216208831536, 53.22631443589438, 53.29334817482267, 53.330921233945816, 53.34893555504658, 53.33640181776538, 53.36614694180803, 53.289574770570205, 53.21692481228471, 53.150211210051125, 53.04926371731455, 52.962124859621, 52.9199203396899, 52.86993482338264, 52.82358303731307, 52.81838612143797, 52.7968613720856, 52.79470475897912, 52.76748571189201, 52.72794285518437, 52.65468051787812, 52.63201133280937, 52.637100181389485, 52.65944560295503, 52.67045549332684, 52.6630999490856, 52.631627231070034, 52.58405864360275, 52.54968434476588, 52.532469009353896, 52.508383734925914, 52.490495783121204, 52.49040564073553, 52.50033188787452, 52.488453362806425, 52.46691638775071, 52.45929522634148, 52.43124154882484, 52.389197630856685, 52.340252607064556, 52.29475213305281, 52.25752447249775, 52.21615638658906, 52.18594613448195, 52.17031956457613, 52.14844328010774, 52.1541808655427, 52.13160252635311, 52.10183843065254, 52.11423144326117, 52.10255299903186, 52.07845245375333, 52.09327928034363, 52.1399557748266, 52.172691088494496, 52.17038361785913, 52.133950232793836, 52.08777746319495, 52.04818156079587, 52.03033036792389, 52.01117939193773, 51.99278313885814], "in_ema_50": [50.54, 50.57490196078432, 50.643337178008466, 50.727127876910096, 50.79900521507049, 50.87276971644027, 50.93854345305046, 51.01899272940142, 51.09001262236607, 51.15334546070466, 51.197967207343694, 51.239223395291, 51.274940124887436, 51.30768757097029, 51.33836648975577, 51.36235211760849, 51.39500497574149, 51.42069105512418, 51.450467876491864, 51.48339070486473, 51.52639499094847, 51.574771657970096, 51.63066296550068, 51.68593108450066, 51.72606712040259, 51.77641742940641, 51.824401059625764, 51.87050297885613, 51.90205188164609, 51.941971415699186, 51.98424704645608, 52.02208833875192, 52.05847703134989, 52.094615186983226, 52.1301204737682, 52.16384123950278, 52.1982004065811, 52.22846705730341, 52.246958545252305, 52.27590134739928, 52.29880717691303, 52.30630493468115, 52.30841062351719, 52.31553177553613, 52.312961901985695, 52.30970849406469, 52.307759141356264, 52.30647446914622, 52.30541272525813, 52.30912203014997, 52.31347018583037, 52.31411841383702, 52.31160396623557, 52.31742341854006, 52.33046563742084, 52.30417286732591, 52.27577393135235, 52.26378279678951, 52.290301118484045, 52.3020540157984, 52.30197346615924, 52.29640587925104, 52.346350746731396, 52.42526640372232, 52.490157917301836, 52.53172035191746, 52.57557445576383, 52.610257810439755, 52.64711044532447, 52.678596310213706, 52.72257292549944, 52.77580535979358, 52.83557769862521, 52.901633475149715, 52.946667456516394, 52.989739320966734, 53.03327895543863, 53.07903272189202, 53.01593339946488, 52.9658967955643, 52.93209692122844, 52.8884852772587, 52.83874075658189, 52.76545680534339, 52.688380067878946, 52.60609065345232, 52.52075376508164, 52.445037931156875, 52.364840365229156, 52.29406231169076, 52.22056967201661, 52.133488508408114, 52.031783076705835, 51.930928838403645, 51.83310025650547, 51.74748848174055, 51.66719481578994, 51.59024599948445, 51.51611870538703, 51.464114050273814, 51.40748212673366, 51.371502435489205, 51.34124743801904, 51.30943381299869, 51.28475013405757, 51.25083836409453, 51.219432938051604, 51.188866940480956, 51.16577411928563, 51.13143003617639, 51.09843277985575, 51.074572670841796, 51.0610600170833, 51.04376354582513, 51.03600811265552, 51.01832152000237, 51.00760302902189, 51.00612840043279, 51.003142972964845, 50.998313836770144, 50.99485054905367, 50.9905426843849, 50.98542336342863, 50.97815185898045, 50.967243942942005, 50.95048927851291, 50.94929362053202, 50.94187034129547, 50.93513032791134, 50.91453698171874, 50.89671200204349, 50.878409570590804, 50.85396213644999, 50.830669503648025, 50.80417266036771, 50.78126392858859, 50.76003789217335, 50.73611483757832, 50.71136523610467, 50.67993914841429, 50.65562780926079, 50.63109338536821, 50.59497207613809, 50.5636006221719, 50.542282950714174, 50.52297773696068, 50.51148841394261, 50.48790063300369, 50.467982961121194, 50.447277746959585, 50.42346293335333, 50.38764085753556, 50.35440003959299, 50.315796116471695, 50.27674528837477, 50.241970963340464, 50.21405053340555, 50.213499532095526, 50.196679942601584, 50.21249641544074, 50.25484949718816, 50.31505147769059, 50.357206321702726, 50.390649211047716, 50.421290418457616, 50.44084765694948, 50.42434382726519, 50.415153873254795, 50.419461564499706, 50.40516895412717, 50.411632916710424, 50.41039241017276, 50.411161335264026, 50.4115079495674, 50.406154696643185, 50.41650157128463, 50.44408974495975, 50.4607921079025, 50.48997673112201, 50.5144874475486, 50.553134998625126, 50.582815979071206, 50.61603888185273, 50.64090010217223, 50.66851186287136, 50.697981985896014, 50.72511994723342, 50.75707602773408, 50.80150441880333, 50.84928855924242, 50.88539489025252, 50.9258696004387, 50.96642373375484, 51.0097012343919, 51.04932079382751, 51.08797488034408, 51.12060331640902, 51.150775735373365, 51.1817257065352, 51.2224423454946, 51.26666029273011, 51.31620302634854, 51.37635192727605, 51.43806361640248, 51.49147288634748, 51.5461210084515, 51.59490057674752, 51.639022122757424, 51.67925654931596, 51.71850139051925, 51.754936630106734, 51.79121362500451, 51.824107208337665, 51.85375006291266, 51.88928927613178, 51.928728912361905, 51.96368071972026, 52.00471284835868, 52.05354763861912, 52.089883025339944, 52.1249856517972, 52.16361366545222, 52.1952366589639, 52.219737182141785, 52.240139645587206, 52.25542828693673, 52.28109776588039, 52.30242726525763, 52.31801835289459, 52.328292142977155, 52.32502578442903, 52.3067894791573, 52.29711146036682, 52.29506787368577, 52.35486913354123, 52.40212916752001, 52.45694763153883, 52.473145763635344, 52.486747890551605, 52.50491463994174, 52.54432975210089, 52.58259133044988, 52.59817598415773, 52.62216908281821, 52.64561343251162, 52.661275650844495, 52.67102954688981, 52.68314603524708, 52.69949324955112, 52.71951312211774, 52.748159666348414, 52.77823183629554, 52.81026196036238, 52.83731051093641, 52.86055323599773, 52.877002128703694, 52.90143341777414, 52.903141911194766, 52.9026265421283, 52.900562756162486, 52.88857990297964, 52.87608657345103, 52.870357688217666, 52.861520131816974, 52.85185267566729, 52.84962315897445, 52.843755584112714, 52.84145144355927, 52.833747465380476, 52.82262011379693, 52.80310559953039, 52.792395576019395, 52.78720359264609, 52.786136785091344, 52.783543185676, 52.77752188427694, 52.76624651626608, 52.75070743719682, 52.7367581259342, 52.72570878766227, 52.712935894028455, 52.70105605504695, 52.692779347005896, 52.68698407849586, 52.677102349927395, 52.66505912051848, 52.65564503736089, 52.64189425158204, 52.62456506524549, 52.60477819994175, 52.58459081955188, 52.56519510113807, 52.544207057956186, 52.524826389016724, 52.50816653062391, 52.49019921569748, 52.47803454057209, 52.46046455858887, 52.441148301389305, 52.43051503466816, 52.41559287644588, 52.39811864599702, 52.388780659879494, 52.38725984968814, 52.38462220852391, 52.37581349446415, 52.35989923977928, 52.34107966174872, 52.32260594952328, 52.30799395150276, 52.2929745808556, 52.277955969841656], "in_ema_200": [50.54, 50.54885572139304, 50.566479047548334, 50.58850413165233, 50.60812100596425, 50.62873671734769, 50.64785376493627, 50.671158702598596, 50.69263971053294, 50.71266319600028, 50.72837002987093, 50.74351062658864, 50.757505545727064, 50.770963201988486, 50.78408794624731, 50.79568906121003, 50.809612553138294, 50.82195471678866, 50.83546760517883, 50.84994056433128, 50.86715508607923, 50.88598936382969, 50.90702429553288, 50.9282479343833, 50.94597084050884, 50.96650844408587, 50.98674219091089, 51.00677460692173, 51.023373864564306, 51.042245766409444, 51.06192491301234, 51.08070376959929, 51.099303732090846, 51.11801712779143, 51.136743325524854, 51.15518369044501, 51.17393808158486, 51.19180934445466, 51.206816216649145, 51.224509587627765, 51.24078312406928, 51.25321314273526, 51.26422594728516, 51.2764227040286, 51.28611004030692, 51.29550198020437, 51.305098975426226, 51.31474973188965, 51.32434824202011, 51.33505124458707, 51.34584675459118, 51.35563932419724, 51.36453843539926, 51.375438550469916, 51.388120753947824, 51.3908260200777, 51.39270834823613, 51.39845254377607, 51.41379132443501, 51.42549489334611, 51.434196436695906, 51.44141836269893, 51.462598279488, 51.49141521203041, 51.51717227459728, 51.53739941614357, 51.55842031747547, 51.57734150834637, 51.596969951049395, 51.6154080609892, 51.63714529421319, 51.661452306211075, 51.687706512119426, 51.71588853687446, 51.739113526557304, 51.76205767057166, 51.78532077832717, 51.809347437249286, 51.80597084583387, 51.80531441950717, 51.80828641533297, 51.80840296841424, 51.80652831201212, 51.79820464721598, 51.788272262666574, 51.77634915557537, 51.76295264656467, 51.75128147595209, 51.7378358891267, 51.72611612903589, 51.71311994864747, 51.696073979009185, 51.674620506581235, 51.65258448164013, 51.63053189973326, 51.61082511466129, 51.59181192944078, 51.573037681386644, 51.55440049052707, 51.54082436624322, 51.52569178548458, 51.51538639458424, 51.50627807225007, 51.49656386257594, 51.48843884901797, 51.47780761668943, 51.46758067522984, 51.457355991894225, 51.44882508650224, 51.43729448862659, 51.425878623068115, 51.41656639796297, 51.409734891515576, 51.401876832893535, 51.39634572012843, 51.388272628385856, 51.38187190571535, 51.37777367779779, 51.373318218317216, 51.36840957932898, 51.36384828998243, 51.35908363038062, 51.35411762410818, 51.3486040159081, 51.342150244605534, 51.33416865013185, 51.33004756903601, 51.32437545392123, 51.31885928025037, 51.309815904327486, 51.30136002468244, 51.29268977568063, 51.28236450428082, 51.272191723143706, 51.26107538759004, 51.25071642850954, 51.240659548623874, 51.229807214806726, 51.218615103216614, 51.205594057413464, 51.194195111568554, 51.18261108060768, 51.16795823403447, 51.15429695807393, 51.14301042117767, 51.13213469559382, 51.123158230961046, 51.11108700478233, 51.09983240771982, 51.08829178674749, 51.07587097294901, 51.06029016724803, 51.04516290190228, 51.02849461432116, 51.01149466791001, 50.995360392607424, 50.98077969218347, 50.97301074002244, 50.96118575753465, 50.95759186939998, 50.96092428860993, 50.969173798176, 50.973361123567294, 50.9757157392532, 50.97766881647456, 50.97709499740517, 50.967571664097655, 50.9598346326141, 50.95550791985177, 50.9465476420423, 50.94280089933542, 50.93720089038681, 50.93215411535809, 50.927058054508755, 50.920569914662906, 50.91807668168119, 50.92008586892815, 50.91958750207314, 50.922427427425646, 50.92434357242639, 50.93007149707886, 50.93385188019251, 50.93878867740453, 50.94188530748011, 50.94589639894798, 50.95061384771466, 50.95498584922995, 50.960806885556025, 50.97005258818731, 50.980499826115796, 50.988355549239024, 50.99760076765456, 51.00717687941919, 51.01775223385283, 51.027724848441366, 51.03774748676533, 51.04652611873782, 51.054918893675755, 51.06372567085311, 51.075230888058556, 51.08791515782912, 51.1022642607363, 51.119654666102115, 51.137867057484186, 51.15440569372812, 51.17162553757163, 51.1877287660535, 51.20297524599327, 51.21752275598339, 51.23207476836166, 51.24615959653717, 51.260426665228344, 51.27405426059921, 51.28704874556837, 51.301704976955754, 51.31755865877709, 51.33250832386389, 51.34919978332793, 51.3681132183197, 51.384152887789156, 51.400081714776334, 51.417095827067115, 51.43254760988237, 51.44635310630146, 51.459225214696474, 51.470874715047756, 51.485194369624395, 51.498525768931614, 51.51048073640493, 51.52112271912727, 51.528325478140935, 51.53162572213954, 51.53688317764064, 51.54392911617158, 51.56657658765247, 51.5864116464818, 51.60843740124317, 51.62099026292235, 51.6329207080674, 51.6460259746538, 51.66457297988113, 51.68303494028032, 51.69594006525266, 51.71100533823522, 51.72602021049158, 51.73914438750162, 51.75079469210359, 51.76302559068962, 51.776328818642966, 51.79059420353209, 51.80710570399446, 51.824099677089045, 51.84172057582448, 51.85822086860235, 51.8738604619496, 51.88785190013916, 51.90389317476464, 51.91425244665753, 51.92396137753656, 51.93317569218794, 51.93976100868358, 51.946032043423045, 51.95383271960789, 51.96071000597995, 51.967220354179155, 51.97545696757041, 51.98266635097767, 51.99064977037093, 51.99716071792943, 52.002661606308244, 52.005868953509164, 52.01108418780261, 52.01754106155582, 52.02492871268462, 52.03184484489672, 52.03779663748481, 52.04229617343024, 52.045556908022974, 52.04903395371429, 52.053073416861416, 52.05652542266379, 52.06004258263729, 52.064320765894635, 52.069103643845935, 52.07274440360866, 52.07570217073693, 52.079177771028114, 52.08142475838107, 52.08260461153151, 52.082976704949104, 52.08304658848195, 52.08311577665626, 52.082587261465655, 52.082263010107795, 52.08243949756941, 52.08211671649907, 52.08309067951899, 52.08256241405115, 52.08142149450835, 52.08230287267244, 52.081981451053814, 52.08086720775975, 52.08165459872732, 52.084324702222574, 52.08666973006115, 52.08739938448841, 52.086231231408924, 52.084179179355104, 52.082048043242125, 52.0807341323641, 52.079184539007244, 52.07750111075842], "in_macd": [0.0, 0.07099715099714388, 0.19680976615448031, 0.3298332137432354, 0.4127452229510311, 0.48257377463291107, 0.5214129672653343, 0.5810002211253291, 0.6083007736238883, 0.6127863828620974, 0.5763077418622657, 0.5378733907443021, 0.49365418812203643, 0.45019294175846625, 0.4094162622228126, 0.3616349177179785, 0.33962235529717333, 0.30693875390997505, 0.2882044365392531, 0.2790171002910924, 0.29177326590531294, 0.31280133564972346, 0.34485693062726597, 0.3692326026965418, 0.35774992294800256, 0.3686560864162658, 0.3722018716245543, 0.37073829169799666, 0.33944074854530726, 0.3305957703083493, 0.32787567886562385, 0.31636021487071986, 0.30379670074513143, 0.29288458340177215, 0.282592929262087, 0.2705115144317176, 0.2619518701693835, 0.24667634409297534, 0.2103587513653835, 0.20224258895641611, 0.18360750343420307, 0.13739930248735988, 0.08926012166020314, 0.06089740025248602, 0.018836608263512744, -0.01592710749154236, -0.040588969037621325, -0.05825180678411357, -0.07107537702101041, -0.07069184513230198, -0.067990310517132, -0.0722783923939403, -0.08119608170033388, -0.07050542709195184, -0.0461693822894631, -0.10555089268878248, -0.15725377527869, -0.16485855479751876, -0.09155906804107161, -0.06100751496361312, -0.059509773777989494, -0.0688262469370926, 0.037137499128434115, 0.1826505480500984, 0.27234253170041, 0.2972312079882471, 0.32132084088625845, 0.3213760137734667, 0.32493632285861196, 0.31604555279302815, 0.33339841894913036, 0.365530739510767, 0.40408989961448327, 0.44724491223576024, 0.4384661339505982, 0.42619254829754283, 0.41610706041213064, 0.4114405720641585, 0.18531793222384607, 0.027582896084297204, -0.06727598289779024, -0.16348421021540815, -0.25295237452162667, -0.37201771835673725, -0.47462426730609764, -0.5663573268270383, -0.6445372757186405, -0.68568068552581, -0.7252582210097671, -0.7352376779158831, -0.7458456549458532, -0.7791613559813442, -0.8330792259552382, -0.8722105574053742, -0.8948198848104099, -0.8852890742609532, -0.8637445466309188, -0.8366228278708547, -0.8062383151343866, -0.7341565650971589, -0.6828770564913853, -0.5974258510994943, -0.514893700423805, -0.44994807011750737, -0.38197131622946756, -0.3451009669869265, -0.3098880042813903, -0.27956573430660825, -0.23985950302372316, -0.23074653545994295, -0.22097715591042544, -0.19485040947236598, -0.15301491970497239, -0.12726899558857951, -0.08761883856760733, -0.07637590826834639, -0.05393343115903804, -0.01778694987785201, 0.007544759956445546, 0.023316957006606742, 0.03780153353300619, 0.04672475977411494, 0.051189113555338395, 0.049317150124032594, 0.039311285326022016, 0.01826040794495043, 0.031872849792307534, 0.029411112210695478, 0.027944951858025036, -0.002240158980761464, -0.02187532947861115, -0.039402880957226216, -0.06664637136403684, -0.08683262314869467, -0.1100345853942386, -0.12177362036844386, -0.1279876948312264, -0.13857720964017517, -0.14888435418119172, -0.17081862008448212, -0.17409112334108556, -0.1770642683616046, -0.2029028945929312, -0.2140539220437674, -0.20240240312867996, -0.1885739777321973, -0.1612317757522561, -0.16349948900725764, -0.15782889980240355, -0.15477839373247093, -0.15860174773771263, -0.18611461201262358, -0.2031561482734432, -0.227753863027381, -0.2484186952360048, -0.25619406297510494, -0.24819819367696283, -0.1856578608231274, -0.16768058738124836, -0.08663878525577928, 0.033085005985036275, 0.1661952697094975, 0.23668114277328556, 0.2748489220366608, 0.2985889323195181, 0.2936833684976037, 0.21469828722975137, 0.16392993823380664, 0.14900966550781192, 0.0981289998050272, 0.09822957226233342, 0.08203224786549868, 0.07239580000055668, 0.06322313230010224, 0.04374912618378346, 0.05950311995380986, 0.1070653302299931, 0.1231660325235211, 0.16110058808087047, 0.18180600239981004, 0.22666858054256522, 0.24407751121803045, 0.2645081262917728, 0.26314170646303126, 0.2666507313098734, 0.2723441185111426, 0.27130795043792943, 0.27937012131575045, 0.3104231597947731, 0.3415852479501993, 0.3421642600611392, 0.35048497598781836, 0.3564002380273763, 0.3657480901891148, 0.36491523259287817, 0.3613007118825138, 0.3451776462332887, 0.32621880395844016, 0.31163602093446485, 0.3189955382697036, 0.33149663546089414, 0.3518721773006064, 0.3893530470918165, 0.42225853713231487, 0.4312613166554158, 0.44018074429710197, 0.4345742475001657, 0.41964523436866585, 0.39877896784832245, 0.3790828448725776, 0.35674676168790853, 0.33776610663794315, 0.3150574326627549, 0.2896867344467182, 0.28086710781652613, 0.2815256099402603, 0.27285035536552016, 0.2781007928882744, 0.29819044288031193, 0.289001531131845, 0.27889965974906517, 0.27777825442353077, 0.26256600518645, 0.23568955914387146, 0.2055648272399324, 0.17084528142071065, 0.16403258562024092, 0.15004505944470736, 0.1274047462365857, 0.09864205359505007, 0.048259407752311745, -0.022476390645877586, -0.0616856185573198, -0.07694429434483396, 0.03761878638398031, 0.10620674095630989, 0.17787870831688934, 0.15781681712284268, 0.13631172496657484, 0.12827996643995476, 0.16519776284857102, 0.19303708752370596, 0.1695717483087975, 0.16760236005427487, 0.16494711444115495, 0.1470269406480611, 0.12054216698512477, 0.10400233386475577, 0.09943121294293888, 0.10349165993645926, 0.1246388288352378, 0.14497192322789942, 0.16563207498023758, 0.17235291096876892, 0.17007034188890913, 0.154378068770626, 0.1578741161136179, 0.11454054504486777, 0.07489697175687127, 0.0397927821807329, -0.008505859591799947, -0.04824404491682799, -0.06606462834906068, -0.08605437743871391, -0.10312834749540656, -0.10097116338033629, -0.10570874091546756, -0.10143523338982874, -0.10809917782541589, -0.1196666650290723, -0.14531450639912435, -0.14739968688677862, -0.13698323642113763, -0.11928392923100972, -0.1072484728372487, -0.10377626657049177, -0.11104133269687111, -0.1250405573520439, -0.132589345245961, -0.1322063232797035, -0.13478707446534344, -0.13447527468811415, -0.12631673896876094, -0.11409775241976661, -0.11199914184810922, -0.11426377297460277, -0.11034844097428476, -0.1155959906495383, -0.12676605389198414, -0.1404546669293225, -0.15197190316165887, -0.15926350530195776, -0.16794765506656262, -0.17124210112068994, -0.1678831388996187, -0.1673268791663034, -0.15461383374371707, -0.15485730147538135, -0.1582371431286731, -0.14295995760770808, -0.13893412897894564, -0.14057846120451956, -0.12510802678063015, -0.09640488839404071, -0.07521120574478601, -0.07051289363219126, -0.08118500928605243, -0.09580065534778015, -0.10695763553462712, -0.10809820251253655, -0.1097542227657371, -0.11099749535424763], "in_signal": [0.0, 0.014199430199428776, 0.05072149739043909, 0.10654384066099835, 0.16778411711900493, 0.23074204862178616, 0.2888762323504958, 0.3473010301054625, 0.3995009788091477, 0.4421580596197377, 0.4689879960682434, 0.4827650750034551, 0.48494289762717135, 0.47799290645343034, 0.4642775776073068, 0.4437490456294412, 0.42292370756298764, 0.39972671683238514, 0.37742226077375873, 0.35774122867722546, 0.34454763612284295, 0.3381983760282191, 0.33953008694802855, 0.3454705900977312, 0.34792645666778543, 0.3520723826174815, 0.3560982804188961, 0.3590262826747162, 0.3551091758488344, 0.3502064947407374, 0.3457403315657147, 0.33986430822671576, 0.3326507867303989, 0.32469754606467355, 0.3162766227041563, 0.30712360104966857, 0.2980892548736116, 0.2878066727174844, 0.2723170884470642, 0.2583021885489346, 0.2433632515259883, 0.22217046171826263, 0.19558839370665076, 0.16865019501581782, 0.1386874776653568, 0.10776456063397698, 0.07809385469965732, 0.050824722402903144, 0.026444702518120436, 0.007017392988035954, -0.007984147712997637, -0.02084299664918617, -0.03291361365941571, -0.04043197634592294, -0.04157945753463097, -0.05437374456546128, -0.07494975070810703, -0.09293151152598939, -0.09265702282900583, -0.0863271212559273, -0.08096365176033973, -0.07853617079569031, -0.05540143681086542, -0.007791039838672659, 0.048235674469143876, 0.09803478117296452, 0.1426919931156233, 0.178428797247192, 0.20773030236947598, 0.2293933524541864, 0.2501943657531752, 0.2732616405046936, 0.29942729232665155, 0.32899081630847327, 0.3508858798368983, 0.3659472135290272, 0.3759791829056479, 0.3830714607373501, 0.3435207550346493, 0.2803331832445789, 0.2108113500161051, 0.13595223796980246, 0.058171315471516646, -0.027866491294134134, -0.11721804649652684, -0.20704590256262914, -0.2945441771938314, -0.37277147886022716, -0.44326882729013517, -0.5016625974152848, -0.5504992089213986, -0.5962316383333878, -0.6436011558577579, -0.6893230361672813, -0.730422405895907, -0.7613957395689163, -0.7818655009813169, -0.7928169663592245, -0.7955012361142569, -0.7832323019108374, -0.763161252826947, -0.7300141724814566, -0.6869900780699264, -0.6395816764794426, -0.5880596044294476, -0.5394678769409433, -0.49355190240903274, -0.45075466878854786, -0.40857563563558297, -0.373009815600455, -0.3426032836624491, -0.3130527088244325, -0.28104515100054045, -0.25028991991814825, -0.21775570364804006, -0.18947974457210134, -0.16237048188948872, -0.13345377548716136, -0.10525406839843998, -0.07953986331743064, -0.05607158394734328, -0.03551231520305164, -0.018172029451373632, -0.004674193536292387, 0.004122902236170494, 0.006950403377926481, 0.011934892660802693, 0.015430136570781251, 0.01793309962823001, 0.013898447906431716, 0.006743692429423144, -0.002485622247906728, -0.015317772071132751, -0.029620742286645133, -0.045703510908163825, -0.06091753280021983, -0.07433156520642115, -0.08718069409317196, -0.09952142611077591, -0.11378086490551717, -0.12584291659263086, -0.1360871869464256, -0.14945032847572673, -0.16237104718933487, -0.1703773183772039, -0.1740166502482026, -0.1714596753490133, -0.16986763808066216, -0.16745989042501044, -0.16492359108650254, -0.16365922241674455, -0.16815030033592038, -0.17515146992342495, -0.18567194854421615, -0.1982212978825739, -0.20981585090108013, -0.2174923194562567, -0.21112542772963083, -0.20243645965995435, -0.17927692477911936, -0.13680453862628825, -0.0762045769591311, -0.013627433012647773, 0.04406783799721394, 0.09497205686167479, 0.13471431918886057, 0.15071111279703872, 0.1533548778843923, 0.15248583540907623, 0.14161446828826643, 0.13293748908307984, 0.12275644083956362, 0.11268431267176224, 0.10279207659743024, 0.09098348651470088, 0.08468741320252268, 0.08916299660801677, 0.09596360379111765, 0.10899100064906822, 0.1235540009992166, 0.14417691690788634, 0.16415703576991517, 0.1842272538742867, 0.20001014439203563, 0.2133382617756032, 0.2251394331227111, 0.23437313658575476, 0.24337253353175392, 0.2567826587843578, 0.2737431766175261, 0.2874273933062488, 0.3000389098425627, 0.31131117547952547, 0.32219855842144335, 0.33074189325573033, 0.33685365698108705, 0.33851845483152737, 0.33605852465690994, 0.33117402391242096, 0.3287383267838775, 0.3292899885192808, 0.33380642627554596, 0.34491575043880013, 0.3603843077775031, 0.37455970955308565, 0.38768391650188894, 0.3970619827015443, 0.40157863303496866, 0.40101869999763945, 0.3966315289726271, 0.38865457551568344, 0.3784768817401354, 0.3657929919246593, 0.35057174042907113, 0.33663081390656213, 0.32560977311330175, 0.3150578895637454, 0.30766647022865123, 0.30577126475898336, 0.3024173180335557, 0.2977137863766576, 0.2937266799860322, 0.28749454502611577, 0.27713354784966693, 0.26281980372772007, 0.2444248992663182, 0.22834643653710276, 0.2126861611186237, 0.1956298781422161, 0.1762323132327829, 0.15063773213668868, 0.11601490758017544, 0.08047480235267639, 0.048990983013174325, 0.04671654368733553, 0.058614583141130404, 0.0824674081762822, 0.0975372899655943, 0.10529217696579041, 0.10988973486062328, 0.12095134045821283, 0.13536848987131148, 0.1422091415588087, 0.14728778525790195, 0.15081965109455256, 0.15006110900525427, 0.14415732060122838, 0.13612632325393387, 0.12878730119173487, 0.12372817294067975, 0.12391030411959136, 0.12812262794125298, 0.1356245173490499, 0.14297019607299372, 0.1483902252361768, 0.14958779394306662, 0.1512450583771769, 0.14390415571071508, 0.13010271891994632, 0.11204073157210365, 0.08793141333932293, 0.060696321688092754, 0.03534413168066207, 0.011064429856786871, -0.011774125613651817, -0.029613533166988715, -0.04483257471668449, -0.05615310645131334, -0.06654232072613386, -0.07716718958672156, -0.09079665294920213, -0.10211725973671743, -0.10909045507360147, -0.11112914990508313, -0.11035301449151626, -0.10903766490731137, -0.10943839846522332, -0.11255883024258745, -0.11656493324326217, -0.11969321125055044, -0.12271198389350904, -0.12506464205243006, -0.12531506143569623, -0.12307159963251033, -0.1208571080756301, -0.11953844105542465, -0.11770044103919668, -0.11727955096126501, -0.11917685154740884, -0.12343241462379158, -0.12914031233136505, -0.1351649509254836, -0.1417214917536994, -0.14762561362709753, -0.15167711868160177, -0.1548070707785421, -0.15476842337157712, -0.15478619899233798, -0.155476387819605, -0.15297310177722562, -0.15016530721756963, -0.1482479380149596, -0.14361995576809372, -0.13417694229328314, -0.12238379498358372, -0.11200961471330523, -0.10584469362785467, -0.10383588597183976, -0.10446023588439723, -0.1051878292100251, -0.1061011079211675, -0.10708038540778354], "in_upper_bb": [null, 52.243650070512054, 53.21, 53.75112462846847, 53.78436487267706, 53.824186530213105, 53.78421057849185, 53.88707737195467, 53.89727075299767, 53.86835148153523, 53.7858248000086, 53.71210672953015, 53.64315456971809, 53.58107858713096, 53.52521401856412, 53.473878468141535, 53.43187724414041, 53.389524456789154, 53.354217633014926, 53.32707701429093, 53.07877368112503, 53.02514055777808, 53.1103989513179, 53.1599856976836, 53.17500954908746, 53.22676708606022, 53.283934405920995, 53.28575289012749, 53.26755548338098, 53.2961458809277, 53.35666159591099, 53.397640682064115, 53.42640067196777, 53.44658242775994, 53.45552790097084, 53.423480386035386, 53.41850521313171, 53.352870799552974, 53.2746289925189, 53.19778248281459, 53.16643291932453, 53.21535296688688, 53.268973359588685, 53.27137432293557, 53.32570653800252, 53.34702999519821, 53.34925946428073, 53.33828322384918, 53.34906787392851, 53.32759369946634, 53.28568386362195, 53.25245498060633, 53.21641019494887, 53.1632493731184, 53.11078328139808, 53.124338949841345, 53.10594980458404, 53.02568608456796, 53.07165251943014, 52.99867657326528, 52.92320597480986, 52.90398088701965, 53.19032050858528, 53.674159208975546, 53.96118652825968, 54.08814604618523, 54.21872075363402, 54.30426279499601, 54.39312839280639, 54.45973101148984, 54.569089135780565, 54.710015510550136, 54.86692193364584, 55.04961840799661, 55.13622480318155, 55.11831923931768, 55.039708432294724, 54.98829870109253, 55.20374825413682, 55.305311459919864, 55.32567322099813, 55.36744493793465, 55.448069605866245, 55.492975476794086, 55.534839417960555, 55.60887456751313, 55.641176855802904, 55.632325402925474, 55.59486937428989, 55.52251068054157, 55.37886796821261, 55.17445682519358, 54.90456235151337, 54.5095142754699, 54.14497133674407, 53.68051119782392, 53.08401837058413, 52.250343467879595, 52.144442089171164, 51.95833159964113, 51.635526048422264, 51.36625361961503, 51.128351846430085, 51.04713892133386, 51.02419270516099, 51.00048932256616, 51.002997273938384, 50.981260624061576, 51.00941437771998, 50.976170379774096, 50.96192925441889, 51.001209643492295, 51.05234436698457, 51.056756537265954, 51.07163472011646, 51.05592937569852, 51.050557568618366, 51.06303477244981, 51.026766833302716, 51.052719127025284, 51.039088280002865, 51.069309238306445, 51.092364164782026, 51.105955664302556, 51.10713425076473, 51.101657303252395, 51.124034618219305, 51.12218913747842, 51.1274210581446, 51.10880818015819, 51.08126285950475, 51.08845588031896, 51.12583147554821, 51.15395722422068, 51.17282008060359, 51.19078405272644, 51.19166980917963, 51.16176709376767, 51.131874131953715, 51.12193389626951, 51.07398516976001, 51.02132774245675, 50.9973098022108, 50.95402870750999, 50.90177385753161, 50.869633474245276, 50.74733323164576, 50.65136594739927, 50.524379614163664, 50.48399100782186, 50.4287136446482, 50.41893528947036, 50.42023654114704, 50.43415188970313, 50.4525206357403, 50.43282714588965, 50.38484013981397, 50.39389804023246, 50.36223570644088, 50.49991988226103, 50.82546383308289, 51.2418591535573, 51.46451178557354, 51.61706021949771, 51.742665297978974, 51.816872276089434, 51.80962520878016, 51.81640184486489, 51.84287695194304, 51.844260356799225, 51.87131426183017, 51.86740227094214, 51.86128718311446, 51.82954216353544, 51.772654715734674, 51.72312873372377, 51.71629823428204, 51.732118492763625, 51.73686103904816, 51.772436041780594, 51.80933692474295, 51.705723570543725, 51.71346423818153, 51.71955523539015, 51.746572893213425, 51.811844994080765, 51.84112378509103, 51.89613349852268, 52.031910487984334, 52.12168102816749, 52.1897446920999, 52.24834852004296, 52.29633073019948, 52.33618946651914, 52.29690605815332, 52.30122985024628, 52.32775026006635, 52.302796521438694, 52.3164459331982, 52.35418485233218, 52.44229411796918, 52.543127548129284, 52.71749177806989, 52.86323570891922, 52.94824903521876, 53.03610779833808, 53.074925788736664, 53.09937252989315, 53.13449650978802, 53.170606602737564, 53.17742592094129, 53.19224954056098, 53.197101231021676, 53.200096373029375, 53.21083588722427, 53.23162633516332, 53.209877672124406, 53.184241686001904, 53.188185509127436, 53.16775881316629, 53.155687667777585, 53.18472775112039, 53.195925450137054, 53.18572165632831, 53.184954307963224, 53.18222267177192, 53.19022006503483, 53.19217889697686, 53.19091534395196, 53.19735659802678, 53.253763113623016, 53.380205952962356, 53.42632629028163, 53.44112443006415, 53.64628567122936, 53.74713699583184, 53.895958511222155, 53.88644983009804, 53.84756592498233, 53.84519605958828, 53.914872781371315, 53.97155991180508, 53.972257057393364, 54.00163987125535, 54.03256066104824, 54.046355846495125, 54.046355846495125, 54.05299170025941, 54.068863650010215, 54.09011006294446, 54.10819870046608, 54.0451185494145, 53.98720965360877, 53.908891068987735, 53.84113055020959, 53.80984407693653, 53.74665857381504, 53.740411182918365, 53.73273337485654, 53.74174090425721, 53.752092408783795, 53.74470183932247, 53.75584364505535, 53.76155819163323, 53.76232654649919, 53.760467211778646, 53.76516271066215, 53.76432557165718, 53.761161315106236, 53.74933731562313, 53.71241283976029, 53.629854107284245, 53.50714239995021, 53.392014163148275, 53.27595444368771, 53.1830788264604, 52.96434628624592, 52.93544123303297, 52.90634190231603, 52.87349677922427, 52.87769306972783, 52.88049824560836, 52.86245846466302, 52.85537416178118, 52.85075557956051, 52.81760106174496, 52.79639823325305, 52.758356775089126, 52.75730475750794, 52.7738855549908, 52.796872378780705, 52.804528408433434, 52.79219757987395, 52.74311437643925, 52.68647682485764, 52.64579571587021, 52.620645278336184, 52.6172712949849, 52.61218194961809, 52.584495765456666, 52.56477701035713, 52.54390805239519, 52.49727009447985, 52.44990478638854, 52.425072293444885, 52.394646801445425, 52.34478665525055, 52.32939065451509, 52.32840318725872, 52.32577130203869, 52.32563804510656, 52.325057507301835], "in_lower_bb": [null, 49.726349929487945, 49.65, 49.78387537153153, 50.067635127322944, 50.279146803120234, 50.461503707222434, 50.57542262804534, 50.69828480255789, 50.808648518464764, 50.88257519999141, 50.94225993713651, 50.9839531225896, 51.01694998429761, 51.04494598143588, 51.05439653185847, 51.08826393233018, 51.10727554321084, 51.13538236698507, 51.16704298570907, 51.61934631887496, 51.805979442221904, 51.7887210486821, 51.76513430231639, 51.765050450912526, 51.74629291393977, 51.734125594078996, 51.733307109872506, 51.73600451661904, 51.72891411907231, 51.741278404089, 51.770219317935876, 51.82145932803222, 51.888277572240064, 51.97033209902914, 52.1063796139646, 52.195854786868296, 52.353489200447015, 52.4837310074811, 52.63007751718543, 52.68942708067548, 52.61350703311312, 52.495886640411314, 52.438485677064435, 52.33821346199747, 52.238890004801775, 52.16266053571926, 52.10113677615082, 52.05079212607148, 52.02026630053367, 52.00217613637805, 51.97348501939368, 51.939529805051144, 51.9406906268816, 51.95815671860192, 51.81160105015866, 51.68399019541596, 51.66425391543205, 51.64228748056987, 51.675763426734726, 51.695234025190146, 51.68145911298034, 51.51611949141472, 51.219150791024454, 51.11512347174031, 51.12016395381478, 51.128589246365976, 51.16154720500398, 51.1997416071936, 51.23813898851015, 51.266780864219434, 51.30085448944986, 51.348948066354154, 51.37225159200337, 51.42564519681845, 51.68205076068232, 52.01266156770527, 52.28707129890746, 51.92462174586317, 51.73805854008015, 51.69809677900189, 51.62232506206534, 51.346700394133755, 50.96292452320591, 50.59306058203944, 50.22302543248686, 49.868723144197084, 49.590574597074536, 49.313030625710105, 49.09638931945844, 48.90203203178739, 48.69844317480642, 48.49233764848663, 48.38138572453012, 48.28455866325593, 48.309518802176086, 48.466011629415874, 48.8501865321204, 48.779087910828835, 48.810198400358885, 48.92460395157774, 49.060876380384975, 49.1967781535699, 49.23399107866614, 49.244937294839, 49.25164067743385, 49.25113272606162, 49.25786937593843, 49.24971562228002, 49.255959620225916, 49.2572007455811, 49.266920356507704, 49.33478563301543, 49.446373462734044, 49.57246527988355, 49.68167062430148, 49.79154243138162, 49.9055652275502, 50.064833166697284, 50.10788087297472, 50.210511719997136, 50.219790761693545, 50.222735835217975, 50.23614433569743, 50.23696574923527, 50.2544426967476, 50.27906538178069, 50.31291086252158, 50.3246789418554, 50.35529181984181, 50.39983714049525, 50.38664411968104, 50.30176852445179, 50.237642775779314, 50.1496799193964, 50.09521594727356, 50.04383019082037, 49.99173290623232, 49.93912586804628, 49.85206610373048, 49.81501483023999, 49.78217225754325, 49.691190197789204, 49.63397129249, 49.61822614246839, 49.60136652575473, 49.65466676835424, 49.66563405260072, 49.713620385836336, 49.707008992178146, 49.70028635535179, 49.618064710529644, 49.54526345885295, 49.44234811029686, 49.34047936425969, 49.27717285411036, 49.25415986018603, 49.25010195976755, 49.24972429355912, 49.181040117738966, 48.978746166917105, 48.7383508464427, 48.68369821442645, 48.67264978050229, 48.66224470202103, 48.675037723910556, 48.66128479121983, 48.6825081551351, 48.71053304805696, 48.72064964320077, 48.76659573816983, 48.85750772905786, 48.95262281688553, 49.08936783646457, 49.241755284265324, 49.41928126627623, 49.58511176571796, 49.63629150723637, 49.77358896095185, 49.7895139582194, 49.77336307525705, 49.828976429456276, 49.825235761818476, 49.82314476460984, 49.81342710678656, 49.798155005919234, 49.90587621490897, 49.98586650147731, 49.986589512015655, 50.09331897183252, 50.14525530790011, 50.24040147995705, 50.34541926980052, 50.47056053348086, 50.684343941846684, 50.81652014975372, 50.86999973993365, 50.996953478561295, 51.05680406680181, 51.12956514766783, 51.12645588203081, 51.147622451870724, 51.1152582219301, 51.13951429108077, 51.20000096478123, 51.258642201661914, 51.359824211263344, 51.453377470106865, 51.49575349021198, 51.52564339726243, 51.606584079058706, 51.66801045943902, 51.73015876897833, 51.77816362697063, 51.841424112775734, 51.9066336648367, 52.0183823278756, 52.15601831399808, 52.283074490872565, 52.37951118683371, 52.45508233222242, 52.484042248879604, 52.484844549862956, 52.48204834367168, 52.47681569203678, 52.45404732822808, 52.45804993496517, 52.46659110302314, 52.47135465604805, 52.45491340197322, 52.35824688637697, 52.149804047037634, 52.04668370971837, 51.99838556993585, 51.899224328770636, 51.864873004168174, 51.81405148877783, 51.809560169901964, 51.80544407501767, 51.80480394041172, 51.78762721862867, 51.77194008819492, 51.772242942606624, 51.781860128744654, 51.79893933895177, 51.82664415350488, 51.82664415350488, 51.83550829974058, 51.8596363499898, 51.90138993705554, 52.00380129953391, 52.23238145058549, 52.443790346391225, 52.647608931012265, 52.67636944979041, 52.679655923063464, 52.712841426184966, 52.72658881708162, 52.74126662514347, 52.72225909574277, 52.62040759121619, 52.53279816067754, 52.49665635494466, 52.43444180836677, 52.37317345350082, 52.350032788221355, 52.32433728933785, 52.305674428342826, 52.26333868489378, 52.20916268437687, 52.13358716023971, 52.11764589271574, 52.146857600049785, 52.18798583685172, 52.23304555631228, 52.2609211735396, 52.37865371375408, 52.35005876696703, 52.32965809768399, 52.32300322077572, 52.29930693027216, 52.28050175439166, 52.274541535336965, 52.27162583821882, 52.25824442043948, 52.24889893825503, 52.242601766746965, 52.23264322491089, 52.18919524249205, 52.12961444500921, 52.08312762121929, 52.03147159156655, 51.98080242012605, 51.95888562356075, 51.95352317514237, 51.936204284129786, 51.93035472166382, 51.89972870501511, 51.862108050381906, 51.86129423454332, 51.84601298964286, 51.822881947604806, 51.83651990552014, 51.86438521361146, 51.87771770655512, 51.887143198554575, 51.89150334474946, 51.864399345484905, 51.83238681274127, 51.81801869796132, 51.80165195489343, 51.78423249269815], "out_sma_10": [51.2601, 52.090050000000005, 52.38003333333334, 52.636275, 52.697019999999995, 52.859183333333334, 53.017871428571425, 53.0918875, 53.19056666666667, 53.278510000000004, 53.5145, 53.6275, 53.7635, 53.843, 53.974000000000004, 54.017999999999994, 54.00999999999999, 54.052, 54.05, 54.038, 54.07001, 54.065009999999994, 54.03501, 54.01001, 53.969010000000004, 53.94901, 53.929010000000005, 53.84851, 53.76751, 53.67151, 53.568999999999996, 53.4585, 53.338, 53.224000000000004, 53.1375, 53.040499999999994, 52.9735, 52.96849999999999, 52.98350000000001, 53.0095, 53.032999999999994, 53.0635, 53.098, 53.132000000000005, 53.1495, 53.185, 53.215999999999994, 53.242999999999995, 53.249, 53.254, 53.26899999999999, 53.278999999999996, 53.285000000000004, 53.266, 53.243500000000004, 53.215999999999994, 53.198, 53.1755, 53.182, 53.2, 53.20799999999999, 53.23, 53.257000000000005, 53.29299999999999, 53.295500000000004, 53.3015, 53.29, 53.278999999999996, 53.2235, 53.1675, 53.106500000000004, 53.0135, 52.917500000000004, 52.834500000000006, 52.781499999999994, 52.704499999999996, 52.62975, 52.57475000000001], "out_sma_50": [51.2601, 52.090050000000005, 52.38003333333334, 52.636275, 52.697019999999995, 52.859183333333334, 53.017871428571425, 53.0918875, 53.19056666666667, 53.278510000000004, 53.30955454545454, 53.37125833333334, 53.44423846153846, 53.498221428571426, 53.54834, 53.58344375, 53.60147647058824, 53.62528333333333, 53.6429, 53.658255, 53.67167619047619, 53.6866, 53.70109565217391, 53.71146666666667, 53.716607999999994, 53.72404615384615, 53.72278518518519, 53.70500714285714, 53.685868965517244, 53.66267333333334, 53.63855483870968, 53.61531875, 53.59106666666667, 53.56809411764706, 53.55114857142857, 53.534172222222224, 53.52027567567568, 53.511189473684205, 53.50577435897436, 53.499379999999995, 53.490858536585364, 53.48393333333334, 53.476400000000005, 53.468981818181824, 53.46189333333333, 53.4582652173913, 53.45553617021276, 53.45531666666667, 53.45337142857143, 53.450303999999996, 53.491102, 53.498702, 53.503902, 53.49500200000001, 53.494702000000004, 53.481702000000006, 53.465301999999994, 53.457502000000005, 53.446402, 53.434602, 53.429802, 53.419202, 53.40260200000001, 53.38500199999999, 53.359002000000004, 53.338402, 53.321301999999996, 53.302902, 53.281102000000004, 53.260501999999995, 53.2371, 53.2089, 53.1791, 53.149899999999995, 53.121500000000005, 53.0895, 53.06145000000001, 53.04814999999999], "out_sma_200": [51.2601, 52.090050000000005, 52.38003333333334, 52.636275, 52.697019999999995, 52.859183333333334, 53.017871428571425, 53.0918875, 53.19056666666667, 53.278510000000004, 53.30955454545454, 53.37125833333334, 53.44423846153846, 53.498221428571426, 53.54834, 53.58344375, 53.60147647058824, 53.62528333333333, 53.6429, 53.658255, 53.67167619047619, 53.6866, 53.70109565217391, 53.71146666666667, 53.716607999999994, 53.72404615384615, 53.72278518518519, 53.70500714285714, 53.685868965517244, 53.66267333333334, 53.63855483870968, 53.61531875, 53.59106666666667, 53.56809411764706, 53.55114857142857, 53.534172222222224, 53.52027567567568, 53.511189473684205, 53.50577435897436, 53.499379999999995, 53.490858536585364, 53.48393333333334, 53.476400000000005, 53.468981818181824, 53.46189333333333, 53.4582652173913, 53.45553617021276, 53.45531666666667, 53.45337142857143, 53.450303999999996, 53.447356862745096, 53.44452307692308, 53.44028679245283, 53.431392592592594, 53.422185454545456, 53.41500357142858, 53.41035438596491, 53.4070724137931, 53.407376271186436, 53.408586666666665, 53.40811803278688, 53.40992258064516, 53.411193650793656, 53.40976875, 53.402695384615384, 53.39780606060606, 53.39239104477612, 53.38823823529412, 53.38072753623188, 53.37414571428572, 53.36563661971831, 53.35486388888889, 53.34356438356164, 53.33202972972973, 53.31986933333334, 53.30658157894737, 53.29334675324675, 53.28394487179488], "out_ema_10": [51.2601, 51.5619, 51.81609999999999, 52.1049909090909, 52.256810743801644, 52.51375424492861, 52.778526200396136, 52.929703254869565, 53.12066629943873, 53.2932724268135, 53.35267744012013, 53.479463360098286, 53.632288203716776, 53.73550853031372, 53.82905243389304, 53.880133809548845, 53.881927662358144, 53.908849905565745, 53.91814992273561, 53.92394084587459, 53.92687887389739, 53.94017362409786, 53.95468751062552, 53.95383523596633, 53.93313792033609, 53.928931025729526, 53.88548902105143, 53.76540010813299, 53.65350917938153, 53.5328711467667, 53.42053093826367, 53.32497985857936, 53.23225624792856, 53.15548238466882, 53.122667405638126, 53.08945515006755, 53.07682694096436, 53.094676588061745, 53.132008117505066, 53.153461187049594, 53.1528318803133, 53.161407902074515, 53.161151919879146, 53.159124298082936, 53.15746533479513, 53.182471637559644, 53.209294976185156, 53.25215043506058, 53.27175944686774, 53.27689409289178, 53.281095166911456, 53.28453240929119, 53.27279924396551, 53.21592665415359, 53.16303089885294, 53.137025280879676, 53.139384320719735, 53.154041716952506, 53.20330685932477, 53.2536147030839, 53.276593847977736, 53.320849511981784, 53.35160414616691, 53.34585793777293, 53.27388376726876, 53.238632173219884, 53.20160814172535, 53.1849521159571, 53.12768809487399, 53.08992662307872, 53.03175814615531, 52.95143848321798, 52.87481330445107, 52.804847249096326, 52.734875021987904, 52.6576250179901, 52.590329560173714, 52.58481509468758], "out_ema_50": [51.2601, 51.325194117647065, 51.389304152249146, 51.46835104823938, 51.526062771837836, 51.610138741569685, 51.70268232033166, 51.77747909208336, 51.86385246102127, 51.95036805078514, 52.015843813499444, 52.095614644342604, 52.18284544260368, 52.26194954289373, 52.33991230591751, 52.409327509607024, 52.467393097465575, 52.528671799525746, 52.584802317191404, 52.63833948122311, 52.68938891333201, 52.74078542653468, 52.790950703925475, 52.83640361749703, 52.87576033837949, 52.91631875648226, 52.94665919740453, 52.95757452299651, 52.9651206201339, 52.96609628208944, 52.96409250632123, 52.96138299626942, 52.9556424866118, 52.9499310165486, 52.95091411393885, 52.95048610947067, 52.95321214439338, 52.96190970735835, 52.97516815020704, 52.98594586980676, 52.99237936510846, 53.000521350790486, 53.00677541546537, 53.01239206583928, 53.01778845541421, 53.02865949637837, 53.0404767710302, 53.05634042706823, 53.068248645614574, 53.077336934021844, 53.08606881896216, 53.09445827704208, 53.09938148186396, 53.09391554139871, 53.08729140252033, 53.08465252399012, 53.08721517010816, 53.09242241833921, 53.10546467644355, 53.12015233619086, 53.13034244065397, 53.14562312925578, 53.15912810457908, 53.1654368063603, 53.15698830415009, 53.15396915496773, 53.14930369791018, 53.14776237642351, 53.13686973421082, 53.128365038751575, 53.11431150782014, 53.09375027221935, 53.07164241840683, 53.04883291180265, 53.02417279761431, 52.996166021237286, 52.96837519687504, 52.952360483272095], "out_ema_200": [51.2601, 51.27661641791045, 51.29336650330438, 51.31437778187846, 51.33055312733241, 51.35383120566741, 51.37986273595928, 51.402053156497, 51.42770436887016, 51.453995867687375, 51.47554814761088, 51.50116458395306, 51.529212697545574, 51.55578769557995, 51.582595778211, 51.60774407892532, 51.63045309306537, 51.65432918169159, 51.67727117988371, 51.6998853969993, 51.722176089566474, 51.744841004098156, 51.76747940206733, 51.78919602493234, 51.80960203463451, 51.83050151687695, 51.84900398934584, 51.86269549193941, 51.87550449201962, 51.88659399956172, 51.896826895088466, 51.90675896578411, 51.91579619000516, 51.92469374035337, 51.93514454890707, 51.945143110609486, 51.95583820403626, 51.96796916718018, 51.98122320531769, 51.9938478500409, 52.005351851533035, 52.01723889778644, 52.02860965502239, 52.03976776790775, 52.05081485479424, 52.063194806487836, 52.075799833288954, 52.08942371554479, 52.102066265638875, 52.11398600428924, 52.12578713857492, 52.137470848638856, 52.14824228298076, 52.15631947419488, 52.1639680366407, 52.172485767619406, 52.18221227739434, 52.19253852339042, 52.20480182166514, 52.217490360753054, 52.22905762084507, 52.2419028186476, 52.254321696074, 52.26492546029217, 52.27174212237882, 52.27978448932033, 52.28729907151615, 52.29548515040654, 52.30120171607414, 52.307358912929125, 52.31196230683033, 52.31472885104098, 52.31687085252317, 52.318593530607515, 52.31960255020346, 52.31950700244025, 52.31918852480403, 52.321584658885584], "out_macd": [0.0, 0.13241367521366953, 0.23783847858377527, 0.35322442448817526, 0.4025071521968826, 0.49476561804050334, 0.5853411611596755, 0.6209164025076319, 0.6712284417117829, 0.7101768662539385, 0.6967013941288016, 0.7125060653227351, 0.7383073767673096, 0.740535670613987, 0.7378309359284643, 0.7161354208793611, 0.6734265652610674, 0.6434589255001768, 0.6070630946276836, 0.5708320237774132, 0.5351509053189076, 0.505875374842077, 0.47876918572386273, 0.44649203828681294, 0.40734051777873503, 0.37760823797577814, 0.3324606314295764, 0.2562058327802248, 0.18755941409163768, 0.11887564544284146, 0.0577259617955761, 0.007563378176833169, -0.038205750050693155, -0.07402822088364758, -0.08808823967433455, -0.1008920921208869, -0.10339206663461198, -0.09180780659112742, -0.07171406659590218, -0.05914245757860925, -0.056596126210891384, -0.0499675631597114, -0.04739569680154432, -0.045638300688437994, -0.04374132879711112, -0.03018966900992126, -0.016436207136649728, 0.0037003935576507274, 0.012654136055374465, 0.01473864500879074, 0.016203845527755334, 0.017167135444005055, 0.011344446512936202, -0.014087511441751133, -0.03664431597672291, -0.04632107946164865, -0.043004343394727584, -0.03433163743465428, -0.010792262253005447, 0.012160721291060383, 0.022028036360723036, 0.04067589818041739, 0.05242934093737972, 0.04747913978187057, 0.013544034719494391, -0.0028272759102208056, -0.019211325253614575, -0.025845992685006536, -0.04989485186703746, -0.06417934436729666, -0.0866053217465037, -0.11754755106927917, -0.14523678998519074, -0.16846640121578105, -0.1903304396304435, -0.2140663051732119, -0.2320181507674235, -0.22170101383106555], "out_signal": [0.0, 0.026482735042733907, 0.06875388375094219, 0.12564799189838882, 0.18101982395808758, 0.24376898277457076, 0.3120834184515917, 0.37385001526279976, 0.43332570055259645, 0.4886959336928649, 0.5302970257800523, 0.5667388336885889, 0.6010525423043331, 0.6289491679662639, 0.650725521558704, 0.6638075014228355, 0.6657313141904819, 0.6612768364524209, 0.6504340880874735, 0.6345136752254615, 0.6146411212441507, 0.592887971963736, 0.5700642147157614, 0.5453497794299718, 0.5177479270997245, 0.48971998927493526, 0.4582681177058635, 0.41785566072073577, 0.37179641139491615, 0.3212122582045012, 0.2685149989227162, 0.2163246747735396, 0.16541858980869306, 0.11752922767022493, 0.07640573420131304, 0.040946168936873056, 0.01207852182257605, -0.008698743860164641, -0.021301808407312148, -0.02886993824157157, -0.03441517583543553, -0.03752565330029071, -0.03949966200054143, -0.04072738973812075, -0.04133017754991882, -0.03910207584191931, -0.0345689021008654, -0.026915042969162174, -0.01900120716425485, -0.01225323672964573, -0.006561820278165518, -0.0018160291337314038, 0.0008160659956021174, -0.002164649491868533, -0.009060582788839408, -0.016512682123401255, -0.02181101437766652, -0.024315138989064074, -0.02161056364185235, -0.014856306655269803, -0.007479438052071237, 0.002151629194426489, 0.012207171543017137, 0.019261565190787824, 0.018118059096529138, 0.01392899209517915, 0.007300928625420406, 0.0006715443633350179, -0.009441734882739479, -0.020389256779650915, -0.03363246977302148, -0.05041548603227301, -0.06937974682285655, -0.08919707770144145, -0.10942375008724187, -0.13035226110443587, -0.1506854390370334, -0.16488855399583985], "out_upper_bb": [null, 54.4375030921831, 54.32022714152192, 54.52310426537264, 54.353489923662956, 54.54032604192968, 54.76724108538798, 54.76473460406283, 54.863638111644434, 54.95108603168818, 54.90960614803149, 54.95561183029458, 55.04983860590496, 55.09285017471329, 55.13324429418129, 55.14014721218111, 55.11606551968606, 55.10847151821234, 55.09245849370305, 55.075820304130175, 54.65239615236977, 54.60551537549017, 54.53615900987078, 54.51949167944568, 54.345403018603726, 54.33114253340453, 54.341155404348804, 54.425698661945574, 54.503256119382776, 54.57126566903578, 54.645627089804634, 54.676735518573174, 54.65420500891968, 54.628110138944514, 54.55706784788497, 54.49832366489438, 54.45810433378702, 54.384006092232795, 54.31649640434577, 54.24280205803984, 54.160954711169815, 54.05602797037854, 53.92874016275104, 53.79975811847916, 53.681528565080065, 53.520961439020745, 53.41887595017827, 53.4618439408876, 53.48979454395133, 53.50894567726497, 53.52084491771269, 53.526123958351135, 53.50453438519722, 53.47899248110207, 53.485656668516185, 53.476636884438456, 53.47110524218079, 53.472973838812315, 53.4938012377755, 53.52927906242238, 53.54590167448095, 53.58584335824433, 53.61514807094744, 53.61943652658292, 53.636190748810435, 53.634780163963654, 53.6312385365773, 53.60678538077915, 53.608556215096, 53.60564890283164, 53.61357946315945, 53.6378719256196, 53.664361455075166, 53.698115617638706, 53.73342975790441, 53.770644380385136, 53.78732586513373, 53.76324068903174], "out_lower_bb": [null, 49.74259690781691, 50.439839525144755, 50.74944573462736, 51.040550076337034, 51.17804062473699, 51.26850177175487, 51.41904039593717, 51.517495221688904, 51.60593396831183, 51.709502942877585, 51.786904836372095, 51.83863831717196, 51.90359268242956, 51.96343570581872, 52.02674028781889, 52.08688742149042, 52.14209514845432, 52.193341506296946, 52.24068969586982, 52.93211384763023, 53.08699462450983, 53.26235099012923, 53.33351832055433, 53.597606981396275, 53.63586746659547, 53.59785459565118, 53.47481133805444, 53.31425388061722, 53.13824433096421, 52.99338291019538, 52.84677448142684, 52.71880499108031, 52.6058998610555, 52.54944215211503, 52.49118633510562, 52.44440566621299, 52.433003907767215, 52.434513595654224, 52.438207941960144, 52.44104528883019, 52.46597202962147, 52.50725983724897, 52.55624188152083, 52.60547143491993, 52.704538560979266, 52.77062404982173, 52.749656059112404, 52.742705456048675, 52.754554322735025, 52.781155082287306, 52.816376041648866, 52.87846561480278, 52.91900751889793, 52.907343331483816, 52.92436311556154, 52.9428947578192, 52.94552616118768, 52.9371987622245, 52.92472093757761, 52.93109832551905, 52.923156641755654, 52.92685192905256, 52.939563473417074, 52.90280925118955, 52.882719836036344, 52.856761463422686, 52.84771461922086, 52.796943784904, 52.76185109716835, 52.70092053684055, 52.6056280743804, 52.51013854492484, 52.429384382361306, 52.34357024209559, 52.235355619614865, 52.13242413486626, 52.09050931096828], "overall_sma_10": [50.54, 50.985, 51.43, 51.7675, 51.926, 52.05166666666667, 52.12285714285714, 52.23125, 52.29777777777778, 52.338499999999996, 52.51362, 52.59562000000001, 52.57862, 52.51162000000001, 52.464620000000004, 52.39162, 52.35612, 52.262119999999996, 52.19712, 52.15562, 52.1845, 52.2355, 52.3205, 52.4135, 52.475440000000006, 52.58144, 52.66194, 52.75694, 52.806439999999995, 52.86944, 52.91344, 52.932359999999996, 52.92736, 52.92136000000001, 52.950419999999994, 52.94842, 52.952420000000004, 52.949419999999996, 52.951919999999994, 52.958420000000004, 52.942420000000006, 52.8965, 52.8375, 52.7885, 52.713499999999996, 52.6375, 52.5595, 52.489999999999995, 52.447939999999996, 52.38944, 52.34544000000001, 52.32944, 52.318439999999995, 52.31544, 52.35544, 52.29843999999999, 52.23044, 52.199940000000005, 52.266, 52.285000000000004, 52.273, 52.25599999999999, 52.388, 52.57787, 52.720870000000005, 52.90987, 53.11686999999999, 53.26586999999999, 53.32687, 53.41287, 53.56287, 53.75487, 53.82787, 53.84400000000001, 53.840999999999994, 53.890499999999996, 53.935500000000005, 54.0095, 53.8015, 53.6305, 53.460899999999995, 53.2349, 52.966899999999995, 52.611900000000006, 52.2869, 51.9414, 51.574400000000004, 51.2134, 51.106399999999994, 50.9884, 50.82, 50.638, 50.43, 50.279, 50.142630000000004, 50.048629999999996, 49.97563, 49.88713, 49.817130000000006, 49.78013, 49.74013, 49.78913, 49.89513, 50.00213, 50.1265, 50.203500000000005, 50.278499999999994, 50.352, 50.442, 50.452000000000005, 50.479, 50.479, 50.492000000000004, 50.501, 50.5176, 50.5341, 50.5636, 50.6166, 50.6496, 50.7086, 50.7706, 50.8101, 50.8231, 50.8411, 50.826499999999996, 50.821999999999996, 50.8395, 50.8185, 50.802499999999995, 50.7555, 50.710499999999996, 50.665, 50.604499999999994, 50.5505, 50.495999999999995, 50.464, 50.396, 50.335, 50.2685, 50.2185, 50.1785, 50.1385, 50.084, 50.0375, 50.024, 50.007, 50.006, 49.982, 49.9695, 49.9725, 49.9505, 49.8985, 49.8815, 49.839, 49.769, 49.702999999999996, 49.632999999999996, 49.662, 49.64246, 49.70846, 49.85371, 50.08171, 50.26671, 50.45071, 50.635909999999996, 50.78891, 50.83791, 50.83691, 50.91095, 50.85645, 50.7842, 50.6432, 50.547200000000004, 50.4682, 50.3785, 50.353500000000004, 50.463499999999996, 50.53150000000001, 50.5995, 50.7055, 50.798500000000004, 50.8915, 50.991499999999995, 51.0745, 51.1815, 51.256499999999996, 51.283500000000004, 51.3505, 51.419, 51.5095, 51.536500000000004, 51.597249999999995, 51.65025000000001, 51.73225, 51.79975, 51.86125, 51.91425, 51.94924999999999, 51.95425, 51.974250000000005, 52.03225, 52.093500000000006, 52.18249999999999, 52.270500000000006, 52.3485, 52.4335, 52.520500000000006, 52.6035, 52.676, 52.722, 52.751760000000004, 52.76676, 52.74476, 52.70775999999999, 52.70376, 52.70476, 52.70775999999999, 52.736760000000004, 52.79526, 52.82527, 52.85901, 52.90201, 52.936009999999996, 52.96001, 52.95801, 52.93151, 52.94051, 52.92201, 52.86701000000001, 52.827, 52.753, 52.628, 52.537, 52.479499999999994, 52.5875, 52.680499999999995, 52.76950000000001, 52.774, 52.786, 52.823, 52.9495, 53.1155, 53.2075, 53.303999999999995, 53.24399999999999, 53.19250000000001, 53.1035, 53.1145, 53.1425, 53.168499999999995, 53.1625, 53.162, 53.2235, 53.2525, 53.2735, 53.297000000000004, 53.355999999999995, 53.3525, 53.331500000000005, 53.295500000000004, 53.21, 53.1155, 53.028999999999996, 52.94350000000001, 52.862, 52.8135, 52.73350000000001, 52.717499999999994, 52.693000000000005, 52.663, 52.636, 52.632000000000005, 52.625, 52.6365, 52.647000000000006, 52.6305, 52.609500000000004, 52.568, 52.543000000000006, 52.533500000000004, 52.541, 52.528999999999996, 52.512, 52.4905, 52.462, 52.436, 52.4295, 52.423, 52.403499999999994, 52.370000000000005, 52.339, 52.307, 52.261, 52.2115, 52.178, 52.146, 52.121500000000005, 52.09400000000001, 52.07079, 52.075790000000005, 52.07179, 52.05979, 52.07279, 52.10278999999999, 52.12479, 52.13579, 52.11478999999999, 52.099790000000006, 52.089999999999996, 52.068000000000005, 52.055499999999995, 52.0495, 51.95951, 52.01651, 52.080510000000004, 52.20501, 52.302009999999996, 52.481010000000005, 52.69100999999999, 52.85701, 53.062509999999996, 53.278510000000004, 53.5145, 53.6275, 53.7635, 53.842999999999996, 53.974000000000004, 54.01800000000001, 54.010000000000005, 54.052, 54.05, 54.038, 54.07001, 54.06501000000001, 54.03501, 54.01001, 53.969010000000004, 53.94901, 53.929010000000005, 53.84851, 53.76751, 53.67151, 53.569, 53.4585, 53.338, 53.224000000000004, 53.1375, 53.040499999999994, 52.9735, 52.968500000000006, 52.98350000000001, 53.0095, 53.033, 53.0635, 53.098, 53.132000000000005, 53.1495, 53.185, 53.215999999999994, 53.24300000000001, 53.249, 53.254, 53.269000000000005, 53.278999999999996, 53.285000000000004, 53.266, 53.2435, 53.215999999999994, 53.198, 53.1755, 53.181999999999995, 53.2, 53.208000000000006, 53.23, 53.25699999999999, 53.29299999999999, 53.29549999999999, 53.3015, 53.29, 53.278999999999996, 53.2235, 53.167500000000004, 53.106500000000004, 53.0135, 52.9175, 52.834500000000006, 52.78150000000001, 52.70450000000001, 52.62975, 52.574749999999995], "overall_sma_50": [50.54, 50.985, 51.43, 51.7675, 51.926, 52.05166666666667, 52.12285714285714, 52.23125, 52.29777777777778, 52.338499999999996, 52.3342, 52.32718333333333, 52.313553846153845, 52.299014285714286, 52.28508, 52.264137500000004, 52.260070588235294, 52.2484, 52.2448, 52.24706, 52.26291428571428, 52.28550909090909, 52.31657391304348, 52.34671666666667, 52.361224, 52.386176923076924, 52.40891111111111, 52.43002142857143, 52.43846896551724, 52.45452, 52.47276129032258, 52.48765, 52.501660606060604, 52.5157294117647, 52.52956571428571, 52.54235555555555, 52.55580540540541, 52.56670526315789, 52.57012307692308, 52.580495, 52.58731219512195, 52.584995238095246, 52.57976279069767, 52.57772272727273, 52.570440000000005, 52.56303913043479, 52.5565914893617, 52.550725, 52.54518775510204, 52.542284, 52.579884, 52.597884, 52.596484000000004, 52.590084, 52.591884, 52.571484, 52.552083999999994, 52.531684000000006, 52.53388400000001, 52.531583999999995, 52.531760000000006, 52.52996, 52.55836, 52.603334, 52.643134, 52.675134, 52.704234, 52.732434000000005, 52.759834, 52.783034, 52.80743399999999, 52.833833999999996, 52.859834, 52.889434, 52.916246, 52.936946000000006, 52.958946000000005, 52.982946, 52.958846, 52.935246, 52.916926000000004, 52.894341999999995, 52.867742, 52.827542, 52.783542, 52.735541999999995, 52.683341999999996, 52.635742, 52.589741999999994, 52.541242000000004, 52.492442000000004, 52.442642, 52.386242, 52.325641999999995, 52.26936799999999, 52.217768, 52.166568, 52.115168000000004, 52.06358, 52.01938, 51.971379999999996, 51.93458, 51.90158, 51.86298, 51.82358, 51.798779999999994, 51.776180000000004, 51.74558, 51.69878, 51.65278, 51.61258, 51.57918000000001, 51.52237999999999, 51.44760600000001, 51.382926000000005, 51.323626000000004, 51.265526, 51.215726, 51.163326000000005, 51.111926, 51.054126000000004, 50.990226, 50.921426000000004, 50.84702600000001, 50.780026, 50.709925999999996, 50.646326, 50.577526, 50.563525999999996, 50.536926, 50.504045999999995, 50.476246, 50.44894600000001, 50.434746, 50.421846, 50.414446, 50.41064600000001, 50.401846000000006, 50.395946, 50.382946000000004, 50.375746, 50.376346000000005, 50.379746, 50.386446, 50.39812, 50.40612, 50.416720000000005, 50.42081999999999, 50.42642, 50.42142, 50.41782, 50.39822, 50.377019999999995, 50.353820000000006, 50.32661999999999, 50.30602, 50.28762, 50.282819999999994, 50.266512000000006, 50.272712, 50.292762, 50.318762, 50.331962000000004, 50.343762, 50.350282, 50.356981999999995, 50.342482, 50.326882000000005, 50.31878199999999, 50.302282000000005, 50.29548199999999, 50.285382, 50.276782000000004, 50.269181999999994, 50.260681999999996, 50.263282, 50.267281999999994, 50.26948200000001, 50.27818200000001, 50.29228199999999, 50.313081999999994, 50.330681999999996, 50.354182, 50.373982000000005, 50.397782, 50.421782, 50.444782, 50.472581999999996, 50.508282, 50.550482, 50.584682, 50.622431999999996, 50.667432000000005, 50.712932, 50.752932, 50.792632000000005, 50.826432, 50.866032000000004, 50.905232000000005, 50.950832, 51.001031999999995, 51.061432, 51.127632000000006, 51.199231999999995, 51.268832, 51.338732, 51.403932000000005, 51.454332, 51.511939999999996, 51.55353999999999, 51.580642, 51.598442, 51.623242, 51.650642, 51.682402, 51.721902, 51.777902, 51.834302, 51.888802000000005, 51.947303999999995, 51.995604, 52.050204, 52.101003999999996, 52.149004000000005, 52.198304, 52.237504, 52.27330400000001, 52.312403999999994, 52.34230399999999, 52.371604, 52.386504, 52.397504, 52.410104000000004, 52.430004, 52.479504, 52.522304000000005, 52.570504, 52.597104, 52.615703999999994, 52.63430399999999, 52.669104, 52.701153999999995, 52.721554, 52.744354, 52.768354, 52.788554, 52.808354, 52.83015399999999, 52.853353999999996, 52.87315400000001, 52.895154000000005, 52.914854, 52.929754, 52.940754000000005, 52.953354, 52.961254, 52.975454, 52.979954, 52.98445400000001, 52.987854000000006, 52.986802, 52.984602, 52.986602000000005, 52.987902000000005, 52.985001999999994, 52.983002, 52.980602000000005, 52.976102, 52.964002, 52.9554, 52.9422, 52.9306, 52.924400000000006, 52.923199999999994, 52.92280000000001, 52.922799999999995, 52.91439999999999, 52.9053, 52.8992, 52.8967, 52.8998, 52.91080000000001, 52.919399999999996, 52.925399999999996, 52.89770000000001, 52.87389999999999, 52.8464, 52.835100000000004, 52.822700000000005, 52.80610000000001, 52.777699999999996, 52.7491, 52.7301, 52.7069, 52.68450000000001, 52.6646, 52.65, 52.631, 52.608357999999996, 52.587558, 52.559557999999996, 52.52865800000001, 52.499958, 52.476957999999996, 52.454758, 52.432357999999994, 52.401758, 52.380458, 52.360058, 52.342057999999994, 52.328658000000004, 52.315458, 52.28606, 52.29156, 52.298460000000006, 52.31066, 52.315459999999995, 52.33316, 52.35965999999999, 52.380860000000006, 52.413959999999996, 52.44476, 52.46396, 52.489760000000004, 52.52175999999999, 52.553160000000005, 52.58836, 52.62316, 52.65306, 52.684560000000005, 52.71576, 52.74656, 52.775562, 52.804662, 52.836362, 52.867962, 52.896262, 52.928362, 52.958161999999994, 52.980262, 53.001462000000004, 53.019462000000004, 53.037161999999995, 53.054062, 53.068362, 53.083562, 53.099462, 53.117662, 53.138704, 53.158804, 53.183804, 53.20940399999999, 53.229204, 53.246204, 53.263004, 53.282804000000006, 53.30640399999999, 53.334704, 53.36390399999999, 53.393804, 53.422503999999996, 53.450303999999996, 53.491102, 53.498701999999994, 53.503902, 53.49500200000001, 53.494702, 53.481702000000006, 53.465302, 53.457502000000005, 53.446402, 53.434602, 53.429802, 53.419202, 53.40260200000001, 53.38500199999999, 53.359002000000004, 53.338402, 53.321301999999996, 53.302902, 53.281102000000004, 53.260501999999995, 53.2371, 53.2089, 53.1791, 53.14990000000001, 53.121500000000005, 53.08950000000001, 53.06145000000001, 53.04814999999999], "overall_sma_200": [50.54, 50.985, 51.43, 51.7675, 51.926, 52.05166666666667, 52.12285714285714, 52.23125, 52.29777777777778, 52.338499999999996, 52.3342, 52.32718333333333, 52.313553846153845, 52.299014285714286, 52.28508, 52.264137500000004, 52.260070588235294, 52.2484, 52.2448, 52.24706, 52.26291428571428, 52.28550909090909, 52.31657391304348, 52.34671666666667, 52.361224, 52.386176923076924, 52.40891111111111, 52.43002142857143, 52.43846896551724, 52.45452, 52.47276129032258, 52.48765, 52.501660606060604, 52.5157294117647, 52.52956571428571, 52.54235555555555, 52.55580540540541, 52.56670526315789, 52.57012307692308, 52.580495, 52.58731219512195, 52.584995238095246, 52.57976279069767, 52.57772272727273, 52.570440000000005, 52.56303913043479, 52.5565914893617, 52.550725, 52.54518775510204, 52.542284, 52.539886274509804, 52.535849999999996, 52.53045660377359, 52.52915185185185, 52.531349090909096, 52.515789285714284, 52.49937192982456, 52.49024482758621, 52.49786779661017, 52.49940333333333, 52.49613442622951, 52.490712903225806, 52.507844444444444, 52.5367640625, 52.56050615384615, 52.57549848484848, 52.59153582089552, 52.60430735294118, 52.61801304347826, 52.629898571428576, 52.646378873239435, 52.666290277777776, 52.6886698630137, 52.71341756756757, 52.73123866666667, 52.748525, 52.76607662337663, 52.784460256410256, 52.76782151898735, 52.75497375, 52.74693703703704, 52.73563292682927, 52.72219156626506, 52.70133214285714, 52.67896352941177, 52.65467325581396, 52.62910229885057, 52.60593068181818, 52.58114494382022, 52.55868777777778, 52.53518571428572, 52.50762934782609, 52.47571935483871, 52.443637234042555, 52.41198105263158, 52.383210416666664, 52.35554845360824, 52.328502040816325, 52.30195151515152, 52.280832000000004, 52.25844752475247, 52.241109803921574, 52.22517669902912, 52.20887692307693, 52.19431619047619, 52.177577358490566, 52.16143177570093, 52.145492592592596, 52.13131376146789, 52.114574545454545, 52.09813693693694, 52.083778571428574, 52.0717982300885, 52.059063157894734, 52.0485147826087, 52.03589827586207, 52.02486495726496, 52.01592542372882, 52.0068, 51.997409999999995, 51.98842314049587, 51.97937868852459, 51.970278048780486, 51.960840322580644, 51.9507536, 51.93955714285715, 51.93152913385826, 51.9223765625, 51.913443410852715, 51.90187846153846, 51.89087175572519, 51.87980454545455, 51.867587969924806, 51.85559104477612, 51.84299407407407, 51.83106029411765, 51.81944671532847, 51.80734927536232, 51.79510215827338, 51.78163714285714, 51.76942695035461, 51.75717746478873, 51.74286153846154, 51.72933472222222, 51.71754620689655, 51.70612465753425, 51.69608299319728, 51.684014864864864, 51.67257852348993, 51.661028, 51.64896821192053, 51.63489605263158, 51.62120392156863, 51.606585714285714, 51.59183354838709, 51.57771923076923, 51.56467643312102, 51.55603924050633, 51.54489811320755, 51.53899249999999, 51.537461490683235, 51.539020370370366, 51.53810613496933, 51.536105487804875, 51.53389878787879, 51.53020060240964, 51.52115748502994, 51.513233928571424, 51.50738639053254, 51.49884294117647, 51.49341111111111, 51.486937790697674, 51.48082832369943, 51.47473160919541, 51.467876000000004, 51.463342613636364, 51.46140282485875, 51.458080337078655, 51.45666648044693, 51.454768333333334, 51.455018232044196, 51.45422142857142, 51.45408907103825, 51.452979891304345, 51.45239621621622, 51.45222204301075, 51.45188930481284, 51.4523579787234, 51.454673544973545, 51.45764894736842, 51.45928429319372, 51.46167083333333, 51.46425284974093, 51.46737525773196, 51.470209230769235, 51.47309081632653, 51.47535939086295, 51.47745353535353, 51.479777889447234, 51.483478999999996, 51.492529, 51.498029, 51.50067899999999, 51.501529, 51.502729, 51.503754, 51.504954, 51.503603999999996, 51.502779000000004, 51.502654, 51.504436, 51.506586, 51.50898600000001, 51.511336, 51.514686000000005, 51.519411, 51.522536, 51.527336, 51.53268599999999, 51.536136500000005, 51.53816150000001, 51.539911499999995, 51.539761500000004, 51.538661499999996, 51.5388145, 51.5369145, 51.5364645, 51.53558949999999, 51.535714500000005, 51.534014500000005, 51.5301395, 51.524693500000005, 51.5202435, 51.516568500000005, 51.5206685, 51.5235185, 51.5273185, 51.5268185, 51.5274185, 51.5272435, 51.530493500000006, 51.535643500000006, 51.5387435, 51.542343499999994, 51.547193500000006, 51.551268500000006, 51.5545185, 51.558043500000004, 51.5621465, 51.5661965, 51.5713465, 51.577271499999995, 51.583996500000005, 51.58919650000001, 51.5930965, 51.60119649999999, 51.6107965, 51.6156715, 51.615421500000004, 51.6167215, 51.6181965, 51.6202465, 51.6160465, 51.607478, 51.600153, 51.596377999999994, 51.591628, 51.588253, 51.583727999999994, 51.579228, 51.57185299999999, 51.564102999999996, 51.555903, 51.547103, 51.540453, 51.533378, 51.525328, 51.516178, 51.520802999999994, 51.524378, 51.52585800000001, 51.528808, 51.533158, 51.541033000000006, 51.549208, 51.558108000000004, 51.568082999999994, 51.576657999999995, 51.585657999999995, 51.593458, 51.601808, 51.612258000000004, 51.624708, 51.637658, 51.650976500000006, 51.66297649999999, 51.6753765, 51.68700150000001, 51.698341, 51.70824100000001, 51.718391000000004, 51.725791, 51.733591000000004, 51.74269099999999, 51.750890999999996, 51.759591, 51.767191000000004, 51.774390999999994, 51.780741, 51.789041000000005, 51.797216, 51.804316, 51.8069665, 51.81846649999999, 51.8290365, 51.8431365, 51.8541115, 51.8676115, 51.882811499999995, 51.896461499999994, 51.91181149999999, 51.927736499999995, 51.941536500000005, 51.95778649999999, 51.97588650000001, 51.9941865, 52.010836499999996, 52.0275865, 52.043186500000004, 52.06128650000001, 52.0787865, 52.0963865, 52.114812, 52.133512, 52.152837, 52.171487, 52.189487, 52.208287, 52.226212, 52.242787, 52.258237, 52.273036999999995, 52.289062, 52.304562, 52.318537, 52.332336999999995, 52.346062, 52.361211999999995, 52.376412, 52.39258699999999, 52.409887000000005, 52.42858700000001, 52.446637, 52.465787, 52.48498699999999, 52.503787, 52.521887, 52.537362, 52.555088999999995, 52.569314000000006, 52.5796515, 52.5872015, 52.59675149999999, 52.6072015, 52.6174415, 52.6276415, 52.6421665, 52.6563165, 52.669441500000005, 52.6852665, 52.6995415, 52.7150415, 52.729791500000005, 52.74529149999999, 52.761366499999994, 52.7746165, 52.7837665, 52.794816499999996, 52.803966499999994, 52.8139415, 52.820791500000006, 52.828841499999996, 52.8355415, 52.8422415, 52.8481665, 52.853516500000005, 52.8586665, 52.8625165, 52.864504, 52.867204], "overall_ema_10": [50.54, 50.701818181818176, 50.996033057851236, 51.32039068369646, 51.54577419575164, 51.75199706925134, 51.89708851120564, 52.095799690986425, 52.22929065626161, 52.31578326421405, 52.31131357981149, 52.300165656209394, 52.27286280962587, 52.243251389693896, 52.215387500658636, 52.167135227811606, 52.17220155002768, 52.14998308638628, 52.15544070704331, 52.17990603303544, 52.25265039066536, 52.34489577418075, 52.46400563342061, 52.56873188188959, 52.59430790336421, 52.66988828457072, 52.72990859646694, 52.77901612438204, 52.76010410176712, 52.789176083264, 52.83114406812509, 52.85260878301143, 52.87031627700935, 52.890258772098555, 52.91021172262609, 52.924718682148615, 52.94567892175796, 52.950100935983784, 52.90462803853218, 52.919241122435416, 52.908470009265336, 52.832384553035276, 52.7464964524834, 52.69986073385005, 52.61806787315004, 52.54751007803185, 52.49523551838969, 52.45519269686429, 52.423230388343505, 52.419006681371954, 52.41918728475887, 52.40297141480271, 52.37515843029312, 52.39058417023982, 52.437750684741665, 52.29634146933409, 52.1660975658188, 52.13044346294265, 52.27763556058944, 52.33442909502772, 52.328169259568135, 52.297593030555745, 52.52893975227288, 52.86162343367781, 53.08314644573639, 53.16802891014795, 53.25566001739378, 53.292812741503994, 53.339574061230536, 53.35965150464316, 53.439714867435306, 53.556130346083435, 53.69137937406826, 53.84203766969221, 53.879849002475446, 53.90987645657082, 53.94444437355794, 53.99090903291105, 53.532561936018126, 53.206641584014825, 53.006161296012124, 52.7904956058281, 52.577678222950254, 52.28537309150475, 52.0153052566857, 51.75615884637921, 51.515039056128444, 51.34685013683236, 51.1746955664992, 51.06293273622662, 50.94603587509451, 50.774029352350055, 50.549660379195494, 50.351540310250854, 50.185132981114336, 50.087836075457176, 50.01732042537405, 49.96053489348786, 49.9131649128537, 49.96349856506212, 49.97377155323264, 50.0676312708267, 50.16442558522185, 50.230893660636056, 50.31254935870223, 50.332085838938184, 50.353524777313055, 50.369247545074316, 50.41120253687899, 50.38916571199189, 50.37113558253881, 50.39274729480448, 50.454065968476385, 50.48423579238977, 50.55001110286435, 50.556372720525374, 50.59066858952076, 50.659637936880614, 50.70879467562959, 50.739922916424206, 50.77084602252889, 50.79160129116, 50.80403742004, 50.803303343669086, 50.78452091754743, 50.74006256890244, 50.77277846546563, 50.77045510810824, 50.77037236117947, 50.70485011369229, 50.660331911202775, 50.618453381893175, 50.55237094882169, 50.49921259449047, 50.43662848640129, 50.39724148887378, 50.36865212726036, 50.3288971950312, 50.288188614116436, 50.21942704791344, 50.19044031192917, 50.16126934612387, 50.07922037410135, 50.027543942446556, 50.026172316547175, 50.03050462262951, 50.06677650942414, 50.03827168952884, 50.02767683688723, 50.01173559381682, 49.98051094039558, 49.89496349668729, 49.83042467910778, 49.74671110108818, 49.66912726452669, 49.61837685279457, 49.60230833410465, 49.710979546085625, 49.72436508316096, 49.88357143167715, 50.1397402622813, 50.439787487321055, 50.612553398717225, 50.72118005349591, 50.80314731649665, 50.8243932589518, 50.678139939142376, 50.58938722293467, 50.577680455128366, 50.482647645105025, 50.498529891449564, 50.47697900209509, 50.46843736535053, 50.459630571650436, 50.426061376804896, 50.470413853749456, 50.58852042579501, 50.639698530195915, 50.74248061561484, 50.81021141277578, 50.935627519543814, 51.00369524326312, 51.081205199033455, 51.111895162845556, 51.15427786051, 51.20259097678091, 51.23666534463892, 51.29181710015912, 51.40057762740292, 51.51319987696602, 51.55989080842674, 51.624910661440055, 51.68583599572368, 51.75568399650119, 51.80374145168279, 51.84578846046773, 51.85928146765541, 51.864866655354426, 51.8785272634718, 51.940613215567836, 52.015047176373685, 52.108674962487555, 52.243461332944364, 52.37192290877266, 52.44975510717763, 52.52889054223624, 52.57636498910237, 52.60248044562921, 52.61384763733299, 52.625875339636075, 52.62982527788406, 52.63894795463241, 52.637321053790146, 52.626899044010116, 52.651099217826456, 52.69544481458528, 52.718091211933405, 52.771165537036424, 52.858226348484344, 52.88038519421446, 52.899406067993645, 52.93769587381298, 52.94356935130153, 52.92110219651943, 52.88817452442498, 52.84123370180226, 52.85373666511094, 52.84851181690894, 52.82150966838003, 52.77759881958366, 52.68076267056845, 52.531533094101455, 52.44579980426483, 52.40929074894395, 52.66578334004505, 52.82836818730958, 53.00502851688965, 52.98047787745517, 52.95130008155423, 52.95106370308983, 53.05268848434622, 53.13765421446509, 53.108989811835066, 53.12735530059233, 53.14419979139372, 53.126163465685764, 53.086861017379256, 53.067431741492115, 53.073353243039, 53.098198107941, 53.16216208831536, 53.22631443589438, 53.29334817482267, 53.330921233945816, 53.34893555504658, 53.33640181776538, 53.36614694180803, 53.289574770570205, 53.21692481228471, 53.150211210051125, 53.04926371731455, 52.962124859621, 52.9199203396899, 52.86993482338264, 52.82358303731307, 52.81838612143797, 52.7968613720856, 52.79470475897912, 52.76748571189201, 52.72794285518437, 52.65468051787812, 52.63201133280937, 52.637100181389485, 52.65944560295503, 52.67045549332684, 52.6630999490856, 52.631627231070034, 52.58405864360275, 52.54968434476588, 52.532469009353896, 52.508383734925914, 52.490495783121204, 52.49040564073553, 52.50033188787452, 52.488453362806425, 52.46691638775071, 52.45929522634148, 52.43124154882484, 52.389197630856685, 52.340252607064556, 52.29475213305281, 52.25752447249775, 52.21615638658906, 52.18594613448195, 52.17031956457613, 52.14844328010774, 52.1541808655427, 52.13160252635311, 52.10183843065254, 52.11423144326117, 52.10255299903186, 52.07845245375333, 52.09327928034363, 52.1399557748266, 52.172691088494496, 52.17038361785913, 52.133950232793836, 52.08777746319495, 52.04818156079587, 52.03033036792389, 52.01117939193773, 51.99278313885814, 51.85956802270211, 52.052373836756274, 52.21739677552786, 52.43332463452279, 52.52544742824592, 52.73354789583757, 52.95835736932164, 53.0768378476268, 53.24104914805829, 53.39176748477496, 53.43326430572496, 53.545398068320424, 53.68623478317125, 53.77964664077648, 53.86516543336256, 53.90968080911482, 53.90610248018485, 53.92862930196942, 53.934333065247706, 53.93718159883903, 53.93771221723193, 53.94903726864431, 53.96193958343625, 53.9597687500842, 53.937992613705255, 53.93290304757703, 53.88873885710848, 53.768059064906936, 53.65568468946931, 53.53465110956579, 53.421987271462925, 53.32617140392421, 53.233231148665254, 53.156280030726116, 53.12332002513955, 53.089989111477806, 53.07726381848184, 53.09503403330332, 53.13230057270272, 53.15370046857495, 53.15302765610677, 53.16156808226917, 53.16128297640204, 53.159231526147124, 53.15755306684765, 53.182543418329885, 53.20935370590627, 53.25219848665058, 53.271798761805016, 53.27692625965865, 53.28112148517526, 53.284553942416125, 53.27281686197682, 53.21594106889012, 53.163042692728276, 53.13703493041404, 53.1393922157933, 53.15404817655815, 53.20331214445666, 53.253619027282724, 53.276597385958596, 53.3208524066934, 53.35160651456732, 53.34585987555508, 53.27388535272688, 53.23863347041289, 53.20160920306509, 53.18495298432598, 53.12768880535762, 53.08992720438351, 53.03175862176832, 52.951438872355894, 52.87481362283664, 52.804847509593614, 52.73487523512205, 52.65762519237258, 52.59032970285029, 52.58481521142296], "overall_ema_50": [50.54, 50.57490196078432, 50.643337178008466, 50.727127876910096, 50.79900521507049, 50.87276971644027, 50.93854345305046, 51.01899272940142, 51.09001262236607, 51.15334546070466, 51.197967207343694, 51.239223395291, 51.274940124887436, 51.30768757097029, 51.33836648975577, 51.36235211760849, 51.39500497574149, 51.42069105512418, 51.450467876491864, 51.48339070486473, 51.52639499094847, 51.574771657970096, 51.63066296550068, 51.68593108450066, 51.72606712040259, 51.77641742940641, 51.824401059625764, 51.87050297885613, 51.90205188164609, 51.941971415699186, 51.98424704645608, 52.02208833875192, 52.05847703134989, 52.094615186983226, 52.1301204737682, 52.16384123950278, 52.1982004065811, 52.22846705730341, 52.246958545252305, 52.27590134739928, 52.29880717691303, 52.30630493468115, 52.30841062351719, 52.31553177553613, 52.312961901985695, 52.30970849406469, 52.307759141356264, 52.30647446914622, 52.30541272525813, 52.30912203014997, 52.31347018583037, 52.31411841383702, 52.31160396623557, 52.31742341854006, 52.33046563742084, 52.30417286732591, 52.27577393135235, 52.26378279678951, 52.290301118484045, 52.3020540157984, 52.30197346615924, 52.29640587925104, 52.346350746731396, 52.42526640372232, 52.490157917301836, 52.53172035191746, 52.57557445576383, 52.610257810439755, 52.64711044532447, 52.678596310213706, 52.72257292549944, 52.77580535979358, 52.83557769862521, 52.901633475149715, 52.946667456516394, 52.989739320966734, 53.03327895543863, 53.07903272189202, 53.01593339946488, 52.9658967955643, 52.93209692122844, 52.8884852772587, 52.83874075658189, 52.76545680534339, 52.688380067878946, 52.60609065345232, 52.52075376508164, 52.445037931156875, 52.364840365229156, 52.29406231169076, 52.22056967201661, 52.133488508408114, 52.031783076705835, 51.930928838403645, 51.83310025650547, 51.74748848174055, 51.66719481578994, 51.59024599948445, 51.51611870538703, 51.464114050273814, 51.40748212673366, 51.371502435489205, 51.34124743801904, 51.30943381299869, 51.28475013405757, 51.25083836409453, 51.219432938051604, 51.188866940480956, 51.16577411928563, 51.13143003617639, 51.09843277985575, 51.074572670841796, 51.0610600170833, 51.04376354582513, 51.03600811265552, 51.01832152000237, 51.00760302902189, 51.00612840043279, 51.003142972964845, 50.998313836770144, 50.99485054905367, 50.9905426843849, 50.98542336342863, 50.97815185898045, 50.967243942942005, 50.95048927851291, 50.94929362053202, 50.94187034129547, 50.93513032791134, 50.91453698171874, 50.89671200204349, 50.878409570590804, 50.85396213644999, 50.830669503648025, 50.80417266036771, 50.78126392858859, 50.76003789217335, 50.73611483757832, 50.71136523610467, 50.67993914841429, 50.65562780926079, 50.63109338536821, 50.59497207613809, 50.5636006221719, 50.542282950714174, 50.52297773696068, 50.51148841394261, 50.48790063300369, 50.467982961121194, 50.447277746959585, 50.42346293335333, 50.38764085753556, 50.35440003959299, 50.315796116471695, 50.27674528837477, 50.241970963340464, 50.21405053340555, 50.213499532095526, 50.196679942601584, 50.21249641544074, 50.25484949718816, 50.31505147769059, 50.357206321702726, 50.390649211047716, 50.421290418457616, 50.44084765694948, 50.42434382726519, 50.415153873254795, 50.419461564499706, 50.40516895412717, 50.411632916710424, 50.41039241017276, 50.411161335264026, 50.4115079495674, 50.406154696643185, 50.41650157128463, 50.44408974495975, 50.4607921079025, 50.48997673112201, 50.5144874475486, 50.553134998625126, 50.582815979071206, 50.61603888185273, 50.64090010217223, 50.66851186287136, 50.697981985896014, 50.72511994723342, 50.75707602773408, 50.80150441880333, 50.84928855924242, 50.88539489025252, 50.9258696004387, 50.96642373375484, 51.0097012343919, 51.04932079382751, 51.08797488034408, 51.12060331640902, 51.150775735373365, 51.1817257065352, 51.2224423454946, 51.26666029273011, 51.31620302634854, 51.37635192727605, 51.43806361640248, 51.49147288634748, 51.5461210084515, 51.59490057674752, 51.639022122757424, 51.67925654931596, 51.71850139051925, 51.754936630106734, 51.79121362500451, 51.824107208337665, 51.85375006291266, 51.88928927613178, 51.928728912361905, 51.96368071972026, 52.00471284835868, 52.05354763861912, 52.089883025339944, 52.1249856517972, 52.16361366545222, 52.1952366589639, 52.219737182141785, 52.240139645587206, 52.25542828693673, 52.28109776588039, 52.30242726525763, 52.31801835289459, 52.328292142977155, 52.32502578442903, 52.3067894791573, 52.29711146036682, 52.29506787368577, 52.35486913354123, 52.40212916752001, 52.45694763153883, 52.473145763635344, 52.486747890551605, 52.50491463994174, 52.54432975210089, 52.58259133044988, 52.59817598415773, 52.62216908281821, 52.64561343251162, 52.661275650844495, 52.67102954688981, 52.68314603524708, 52.69949324955112, 52.71951312211774, 52.748159666348414, 52.77823183629554, 52.81026196036238, 52.83731051093641, 52.86055323599773, 52.877002128703694, 52.90143341777414, 52.903141911194766, 52.9026265421283, 52.900562756162486, 52.88857990297964, 52.87608657345103, 52.870357688217666, 52.861520131816974, 52.85185267566729, 52.84962315897445, 52.843755584112714, 52.84145144355927, 52.833747465380476, 52.82262011379693, 52.80310559953039, 52.792395576019395, 52.78720359264609, 52.786136785091344, 52.783543185676, 52.77752188427694, 52.76624651626608, 52.75070743719682, 52.7367581259342, 52.72570878766227, 52.712935894028455, 52.70105605504695, 52.692779347005896, 52.68698407849586, 52.677102349927395, 52.66505912051848, 52.65564503736089, 52.64189425158204, 52.62456506524549, 52.60477819994175, 52.58459081955188, 52.56519510113807, 52.544207057956186, 52.524826389016724, 52.50816653062391, 52.49019921569748, 52.47803454057209, 52.46046455858887, 52.441148301389305, 52.43051503466816, 52.41559287644588, 52.39811864599702, 52.388780659879494, 52.38725984968814, 52.38462220852391, 52.37581349446415, 52.35989923977928, 52.34107966174872, 52.32260594952328, 52.30799395150276, 52.2929745808556, 52.277955969841656, 52.238040049455705, 52.26478357692803, 52.29204696606811, 52.33569218308505, 52.359390528846426, 52.41078697869558, 52.47193258737419, 52.51656268198697, 52.57395238073258, 52.632620914821494, 52.67134166325987, 52.72540669607321, 52.78793976681544, 52.843314677920716, 52.898478808198334, 52.94598944317095, 52.983009465007385, 53.024067917360036, 53.060771136287094, 53.095642856432704, 53.12875882284711, 53.16292514351977, 53.19653592220527, 53.226083533099185, 53.25015868866392, 53.276034818520245, 53.292268747205725, 53.28963075711923, 53.28415504115377, 53.272619549343815, 53.25859525329112, 53.24433661590716, 53.22749988587159, 53.211127341327604, 53.201867445589265, 53.19159813399753, 53.18486879540939, 53.184481783824715, 53.189011909949244, 53.191403599755155, 53.189779929176524, 53.19018071626764, 53.18899715876695, 53.187467858423155, 53.18599853064186, 53.19027309806768, 53.19575258441797, 53.205526992872166, 53.21158475785757, 53.21505202225532, 53.218383315500205, 53.22158396979431, 53.22152185333179, 53.2112660943776, 53.20003997302946, 53.19297958193027, 53.191294108129085, 53.19241982937893, 53.201540620383675, 53.2124605960549, 53.219030768758635, 53.23083348370928, 53.240996876504994, 53.24409503821069, 53.23256189945733, 53.22657907987077, 53.219066174777794, 53.21478906988455, 53.20126792988908, 53.19023781499147, 53.17375790067808, 53.150865433984826, 53.126517769907, 53.10155628873417, 53.07482859113676, 53.04483531305297, 53.015135889011674, 52.997287422775926], "overall_ema_200": [50.54, 50.54885572139304, 50.566479047548334, 50.58850413165233, 50.60812100596425, 50.62873671734769, 50.64785376493627, 50.671158702598596, 50.69263971053294, 50.71266319600028, 50.72837002987093, 50.74351062658864, 50.757505545727064, 50.770963201988486, 50.78408794624731, 50.79568906121003, 50.809612553138294, 50.82195471678866, 50.83546760517883, 50.84994056433128, 50.86715508607923, 50.88598936382969, 50.90702429553288, 50.9282479343833, 50.94597084050884, 50.96650844408587, 50.98674219091089, 51.00677460692173, 51.023373864564306, 51.042245766409444, 51.06192491301234, 51.08070376959929, 51.099303732090846, 51.11801712779143, 51.136743325524854, 51.15518369044501, 51.17393808158486, 51.19180934445466, 51.206816216649145, 51.224509587627765, 51.24078312406928, 51.25321314273526, 51.26422594728516, 51.2764227040286, 51.28611004030692, 51.29550198020437, 51.305098975426226, 51.31474973188965, 51.32434824202011, 51.33505124458707, 51.34584675459118, 51.35563932419724, 51.36453843539926, 51.375438550469916, 51.388120753947824, 51.3908260200777, 51.39270834823613, 51.39845254377607, 51.41379132443501, 51.42549489334611, 51.434196436695906, 51.44141836269893, 51.462598279488, 51.49141521203041, 51.51717227459728, 51.53739941614357, 51.55842031747547, 51.57734150834637, 51.596969951049395, 51.6154080609892, 51.63714529421319, 51.661452306211075, 51.687706512119426, 51.71588853687446, 51.739113526557304, 51.76205767057166, 51.78532077832717, 51.809347437249286, 51.80597084583387, 51.80531441950717, 51.80828641533297, 51.80840296841424, 51.80652831201212, 51.79820464721598, 51.788272262666574, 51.77634915557537, 51.76295264656467, 51.75128147595209, 51.7378358891267, 51.72611612903589, 51.71311994864747, 51.696073979009185, 51.674620506581235, 51.65258448164013, 51.63053189973326, 51.61082511466129, 51.59181192944078, 51.573037681386644, 51.55440049052707, 51.54082436624322, 51.52569178548458, 51.51538639458424, 51.50627807225007, 51.49656386257594, 51.48843884901797, 51.47780761668943, 51.46758067522984, 51.457355991894225, 51.44882508650224, 51.43729448862659, 51.425878623068115, 51.41656639796297, 51.409734891515576, 51.401876832893535, 51.39634572012843, 51.388272628385856, 51.38187190571535, 51.37777367779779, 51.373318218317216, 51.36840957932898, 51.36384828998243, 51.35908363038062, 51.35411762410818, 51.3486040159081, 51.342150244605534, 51.33416865013185, 51.33004756903601, 51.32437545392123, 51.31885928025037, 51.309815904327486, 51.30136002468244, 51.29268977568063, 51.28236450428082, 51.272191723143706, 51.26107538759004, 51.25071642850954, 51.240659548623874, 51.229807214806726, 51.218615103216614, 51.205594057413464, 51.194195111568554, 51.18261108060768, 51.16795823403447, 51.15429695807393, 51.14301042117767, 51.13213469559382, 51.123158230961046, 51.11108700478233, 51.09983240771982, 51.08829178674749, 51.07587097294901, 51.06029016724803, 51.04516290190228, 51.02849461432116, 51.01149466791001, 50.995360392607424, 50.98077969218347, 50.97301074002244, 50.96118575753465, 50.95759186939998, 50.96092428860993, 50.969173798176, 50.973361123567294, 50.9757157392532, 50.97766881647456, 50.97709499740517, 50.967571664097655, 50.9598346326141, 50.95550791985177, 50.9465476420423, 50.94280089933542, 50.93720089038681, 50.93215411535809, 50.927058054508755, 50.920569914662906, 50.91807668168119, 50.92008586892815, 50.91958750207314, 50.922427427425646, 50.92434357242639, 50.93007149707886, 50.93385188019251, 50.93878867740453, 50.94188530748011, 50.94589639894798, 50.95061384771466, 50.95498584922995, 50.960806885556025, 50.97005258818731, 50.980499826115796, 50.988355549239024, 50.99760076765456, 51.00717687941919, 51.01775223385283, 51.027724848441366, 51.03774748676533, 51.04652611873782, 51.054918893675755, 51.06372567085311, 51.075230888058556, 51.08791515782912, 51.1022642607363, 51.119654666102115, 51.137867057484186, 51.15440569372812, 51.17162553757163, 51.1877287660535, 51.20297524599327, 51.21752275598339, 51.23207476836166, 51.24615959653717, 51.260426665228344, 51.27405426059921, 51.28704874556837, 51.301704976955754, 51.31755865877709, 51.33250832386389, 51.34919978332793, 51.3681132183197, 51.384152887789156, 51.400081714776334, 51.417095827067115, 51.43254760988237, 51.44635310630146, 51.459225214696474, 51.470874715047756, 51.485194369624395, 51.498525768931614, 51.51048073640493, 51.52112271912727, 51.528325478140935, 51.53162572213954, 51.53688317764064, 51.54392911617158, 51.56657658765247, 51.5864116464818, 51.60843740124317, 51.62099026292235, 51.6329207080674, 51.6460259746538, 51.66457297988113, 51.68303494028032, 51.69594006525266, 51.71100533823522, 51.72602021049158, 51.73914438750162, 51.75079469210359, 51.76302559068962, 51.776328818642966, 51.79059420353209, 51.80710570399446, 51.824099677089045, 51.84172057582448, 51.85822086860235, 51.8738604619496, 51.88785190013916, 51.90389317476464, 51.91425244665753, 51.92396137753656, 51.93317569218794, 51.93976100868358, 51.946032043423045, 51.95383271960789, 51.96071000597995, 51.967220354179155, 51.97545696757041, 51.98266635097767, 51.99064977037093, 51.99716071792943, 52.002661606308244, 52.005868953509164, 52.01108418780261, 52.01754106155582, 52.02492871268462, 52.03184484489672, 52.03779663748481, 52.04229617343024, 52.045556908022974, 52.04903395371429, 52.053073416861416, 52.05652542266379, 52.06004258263729, 52.064320765894635, 52.069103643845935, 52.07274440360866, 52.07570217073693, 52.079177771028114, 52.08142475838107, 52.08260461153151, 52.082976704949104, 52.08304658848195, 52.08311577665626, 52.082587261465655, 52.082263010107795, 52.08243949756941, 52.08211671649907, 52.08309067951899, 52.08256241405115, 52.08142149450835, 52.08230287267244, 52.081981451053814, 52.08086720775975, 52.08165459872732, 52.084324702222574, 52.08666973006115, 52.08739938448841, 52.086231231408924, 52.084179179355104, 52.082048043242125, 52.0807341323641, 52.079184539007244, 52.07750111075842, 52.069367766372764, 52.077831768697415, 52.08660956204371, 52.0997278748592, 52.108088791527265, 52.1236301965867, 52.14200203542664, 52.15660898034778, 52.17475217457317, 52.193610361890855, 52.20780329361333, 52.22613360909977, 52.24696810055151, 52.26640125377986, 52.28613855473728, 52.30428642981452, 52.32006467429398, 52.3370789561418, 52.3532274242399, 52.369115708575826, 52.38474739306761, 52.40081955831073, 52.41693080648675, 52.4321852263227, 52.446193333523475, 52.46075857398593, 52.47298983195622, 52.48047252019546, 52.487134485168646, 52.49213812213215, 52.496345703006455, 52.500312412429274, 52.5034436322061, 52.50649394432345, 52.51115569612123, 52.51542280362251, 52.52044347224319, 52.52695647251937, 52.53464844791719, 52.541766373808564, 52.54781844969107, 52.554307818350864, 52.56033460622797, 52.56620192357894, 52.57201085966273, 52.579204781457136, 52.58667538064662, 52.595215924122776, 52.602825715922556, 52.609762773475566, 52.61663080558029, 52.62343049905711, 52.62936651399186, 52.63265639942478, 52.63556529097279, 52.63939051195814, 52.64447120338144, 52.650197858074165, 52.65790733212318, 52.66608735866922, 52.673190967040675, 52.68161692756763, 52.68966054022866, 52.69593257465424, 52.69846060873729, 52.70225702059066, 52.70556789600767, 52.709592096047395, 52.71118819459419, 52.71326592400122, 52.71383044217037, 52.712598298467185, 52.71078139997498, 52.708584570124486, 52.705713081864545, 52.70177563826391, 52.69765349260955, 52.69628380611592], "overall_macd": [0.0, 0.07099715099714388, 0.19680976615448031, 0.3298332137432354, 0.4127452229510311, 0.48257377463291107, 0.5214129672653343, 0.5810002211253291, 0.6083007736238883, 0.6127863828620974, 0.5763077418622657, 0.5378733907443021, 0.49365418812203643, 0.45019294175846625, 0.4094162622228126, 0.3616349177179785, 0.33962235529717333, 0.30693875390997505, 0.2882044365392531, 0.2790171002910924, 0.29177326590531294, 0.31280133564972346, 0.34485693062726597, 0.3692326026965418, 0.35774992294800256, 0.3686560864162658, 0.3722018716245543, 0.37073829169799666, 0.33944074854530726, 0.3305957703083493, 0.32787567886562385, 0.31636021487071986, 0.30379670074513143, 0.29288458340177215, 0.282592929262087, 0.2705115144317176, 0.2619518701693835, 0.24667634409297534, 0.2103587513653835, 0.20224258895641611, 0.18360750343420307, 0.13739930248735988, 0.08926012166020314, 0.06089740025248602, 0.018836608263512744, -0.01592710749154236, -0.040588969037621325, -0.05825180678411357, -0.07107537702101041, -0.07069184513230198, -0.067990310517132, -0.0722783923939403, -0.08119608170033388, -0.07050542709195184, -0.0461693822894631, -0.10555089268878248, -0.15725377527869, -0.16485855479751876, -0.09155906804107161, -0.06100751496361312, -0.059509773777989494, -0.0688262469370926, 0.037137499128434115, 0.1826505480500984, 0.27234253170041, 0.2972312079882471, 0.32132084088625845, 0.3213760137734667, 0.32493632285861196, 0.31604555279302815, 0.33339841894913036, 0.365530739510767, 0.40408989961448327, 0.44724491223576024, 0.4384661339505982, 0.42619254829754283, 0.41610706041213064, 0.4114405720641585, 0.18531793222384607, 0.027582896084297204, -0.06727598289779024, -0.16348421021540815, -0.25295237452162667, -0.37201771835673725, -0.47462426730609764, -0.5663573268270383, -0.6445372757186405, -0.68568068552581, -0.7252582210097671, -0.7352376779158831, -0.7458456549458532, -0.7791613559813442, -0.8330792259552382, -0.8722105574053742, -0.8948198848104099, -0.8852890742609532, -0.8637445466309188, -0.8366228278708547, -0.8062383151343866, -0.7341565650971589, -0.6828770564913853, -0.5974258510994943, -0.514893700423805, -0.44994807011750737, -0.38197131622946756, -0.3451009669869265, -0.3098880042813903, -0.27956573430660825, -0.23985950302372316, -0.23074653545994295, -0.22097715591042544, -0.19485040947236598, -0.15301491970497239, -0.12726899558857951, -0.08761883856760733, -0.07637590826834639, -0.05393343115903804, -0.01778694987785201, 0.007544759956445546, 0.023316957006606742, 0.03780153353300619, 0.04672475977411494, 0.051189113555338395, 0.049317150124032594, 0.039311285326022016, 0.01826040794495043, 0.031872849792307534, 0.029411112210695478, 0.027944951858025036, -0.002240158980761464, -0.02187532947861115, -0.039402880957226216, -0.06664637136403684, -0.08683262314869467, -0.1100345853942386, -0.12177362036844386, -0.1279876948312264, -0.13857720964017517, -0.14888435418119172, -0.17081862008448212, -0.17409112334108556, -0.1770642683616046, -0.2029028945929312, -0.2140539220437674, -0.20240240312867996, -0.1885739777321973, -0.1612317757522561, -0.16349948900725764, -0.15782889980240355, -0.15477839373247093, -0.15860174773771263, -0.18611461201262358, -0.2031561482734432, -0.227753863027381, -0.2484186952360048, -0.25619406297510494, -0.24819819367696283, -0.1856578608231274, -0.16768058738124836, -0.08663878525577928, 0.033085005985036275, 0.1661952697094975, 0.23668114277328556, 0.2748489220366608, 0.2985889323195181, 0.2936833684976037, 0.21469828722975137, 0.16392993823380664, 0.14900966550781192, 0.0981289998050272, 0.09822957226233342, 0.08203224786549868, 0.07239580000055668, 0.06322313230010224, 0.04374912618378346, 0.05950311995380986, 0.1070653302299931, 0.1231660325235211, 0.16110058808087047, 0.18180600239981004, 0.22666858054256522, 0.24407751121803045, 0.2645081262917728, 0.26314170646303126, 0.2666507313098734, 0.2723441185111426, 0.27130795043792943, 0.27937012131575045, 0.3104231597947731, 0.3415852479501993, 0.3421642600611392, 0.35048497598781836, 0.3564002380273763, 0.3657480901891148, 0.36491523259287817, 0.3613007118825138, 0.3451776462332887, 0.32621880395844016, 0.31163602093446485, 0.3189955382697036, 0.33149663546089414, 0.3518721773006064, 0.3893530470918165, 0.42225853713231487, 0.4312613166554158, 0.44018074429710197, 0.4345742475001657, 0.41964523436866585, 0.39877896784832245, 0.3790828448725776, 0.35674676168790853, 0.33776610663794315, 0.3150574326627549, 0.2896867344467182, 0.28086710781652613, 0.2815256099402603, 0.27285035536552016, 0.2781007928882744, 0.29819044288031193, 0.289001531131845, 0.27889965974906517, 0.27777825442353077, 0.26256600518645, 0.23568955914387146, 0.2055648272399324, 0.17084528142071065, 0.16403258562024092, 0.15004505944470736, 0.1274047462365857, 0.09864205359505007, 0.048259407752311745, -0.022476390645877586, -0.0616856185573198, -0.07694429434483396, 0.03761878638398031, 0.10620674095630989, 0.17787870831688934, 0.15781681712284268, 0.13631172496657484, 0.12827996643995476, 0.16519776284857102, 0.19303708752370596, 0.1695717483087975, 0.16760236005427487, 0.16494711444115495, 0.1470269406480611, 0.12054216698512477, 0.10400233386475577, 0.09943121294293888, 0.10349165993645926, 0.1246388288352378, 0.14497192322789942, 0.16563207498023758, 0.17235291096876892, 0.17007034188890913, 0.154378068770626, 0.1578741161136179, 0.11454054504486777, 0.07489697175687127, 0.0397927821807329, -0.008505859591799947, -0.04824404491682799, -0.06606462834906068, -0.08605437743871391, -0.10312834749540656, -0.10097116338033629, -0.10570874091546756, -0.10143523338982874, -0.10809917782541589, -0.1196666650290723, -0.14531450639912435, -0.14739968688677862, -0.13698323642113763, -0.11928392923100972, -0.1072484728372487, -0.10377626657049177, -0.11104133269687111, -0.1250405573520439, -0.132589345245961, -0.1322063232797035, -0.13478707446534344, -0.13447527468811415, -0.12631673896876094, -0.11409775241976661, -0.11199914184810922, -0.11426377297460277, -0.11034844097428476, -0.1155959906495383, -0.12676605389198414, -0.1404546669293225, -0.15197190316165887, -0.15926350530195776, -0.16794765506656262, -0.17124210112068994, -0.1678831388996187, -0.1673268791663034, -0.15461383374371707, -0.15485730147538135, -0.1582371431286731, -0.14295995760770808, -0.13893412897894564, -0.14057846120451956, -0.12510802678063015, -0.09640488839404071, -0.07521120574478601, -0.07051289363219126, -0.08118500928605243, -0.09580065534778015, -0.10695763553462712, -0.10809820251253655, -0.1097542227657371, -0.11099749535424763, -0.16255051524149167, -0.06867495515040645, 0.008847776603587931, 0.1049827057373065, 0.14201169345474796, 0.22763825997463272, 0.3160620569919175, 0.3530201651166678, 0.40746859552646697, 0.4526635926221658, 0.4470167830233791, 0.4718004303972876, 0.5073796363979497, 0.5199003290036259, 0.5277738023670082, 0.5167598706446768, 0.48469186293464617, 0.4652118926440565, 0.4390642020443778, 0.4127768182179139, 0.3866875366647804, 0.3666188683634317, 0.3483130015362974, 0.3244173736627829, 0.2932237350306792, 0.2710267391219858, 0.23299744900409536, 0.16345316245584485, 0.10112127798121406, 0.038369843957156036, -0.017214554140984717, -0.06216284833023167, -0.10305210618983551, -0.1343123269494626, -0.14411093492981308, -0.15293763992945486, -0.1517285040752796, -0.13668740328839135, -0.1133738638879791, -0.09780486448435965, -0.0924695531056372, -0.08324707777352813, -0.07826369023100455, -0.07426515366372399, -0.07028607055643477, -0.05480062287345078, -0.039251618302742486, -0.01744824870116446, -0.006947622959742716, -0.0034277865758980397, -0.0006310169124859044, 0.0015673754666920559, -0.003109865552090696, -0.02747967130125062, -0.0490516880984444, -0.05781549968486388, -0.05365249737013045, -0.04419541581447817, -0.019929093617719218, 0.0036975587429068923, 0.0141891233132867, 0.033415401842063375, 0.04570476078234975, 0.0412510703705351, 0.007775944602073537, -0.008169250169260067, -0.024158570857117923, -0.030427599078578282, -0.054137776755467826, -0.06810856807776133, -0.09024399070259648, -0.1209171110986631, -0.14835711014288222, -0.17135588876565322, -0.19300614678900985, -0.2165440281829305, -0.23431252183134887, -0.22382558640681793], "overall_signal": [0.0, 0.014199430199428776, 0.05072149739043909, 0.10654384066099835, 0.16778411711900493, 0.23074204862178616, 0.2888762323504958, 0.3473010301054625, 0.3995009788091477, 0.4421580596197377, 0.4689879960682434, 0.4827650750034551, 0.48494289762717135, 0.47799290645343034, 0.4642775776073068, 0.4437490456294412, 0.42292370756298764, 0.39972671683238514, 0.37742226077375873, 0.35774122867722546, 0.34454763612284295, 0.3381983760282191, 0.33953008694802855, 0.3454705900977312, 0.34792645666778543, 0.3520723826174815, 0.3560982804188961, 0.3590262826747162, 0.3551091758488344, 0.3502064947407374, 0.3457403315657147, 0.33986430822671576, 0.3326507867303989, 0.32469754606467355, 0.3162766227041563, 0.30712360104966857, 0.2980892548736116, 0.2878066727174844, 0.2723170884470642, 0.2583021885489346, 0.2433632515259883, 0.22217046171826263, 0.19558839370665076, 0.16865019501581782, 0.1386874776653568, 0.10776456063397698, 0.07809385469965732, 0.050824722402903144, 0.026444702518120436, 0.007017392988035954, -0.007984147712997637, -0.02084299664918617, -0.03291361365941571, -0.04043197634592294, -0.04157945753463097, -0.05437374456546128, -0.07494975070810703, -0.09293151152598939, -0.09265702282900583, -0.0863271212559273, -0.08096365176033973, -0.07853617079569031, -0.05540143681086542, -0.007791039838672659, 0.048235674469143876, 0.09803478117296452, 0.1426919931156233, 0.178428797247192, 0.20773030236947598, 0.2293933524541864, 0.2501943657531752, 0.2732616405046936, 0.29942729232665155, 0.32899081630847327, 0.3508858798368983, 0.3659472135290272, 0.3759791829056479, 0.3830714607373501, 0.3435207550346493, 0.2803331832445789, 0.2108113500161051, 0.13595223796980246, 0.058171315471516646, -0.027866491294134134, -0.11721804649652684, -0.20704590256262914, -0.2945441771938314, -0.37277147886022716, -0.44326882729013517, -0.5016625974152848, -0.5504992089213986, -0.5962316383333878, -0.6436011558577579, -0.6893230361672813, -0.730422405895907, -0.7613957395689163, -0.7818655009813169, -0.7928169663592245, -0.7955012361142569, -0.7832323019108374, -0.763161252826947, -0.7300141724814566, -0.6869900780699264, -0.6395816764794426, -0.5880596044294476, -0.5394678769409433, -0.49355190240903274, -0.45075466878854786, -0.40857563563558297, -0.373009815600455, -0.3426032836624491, -0.3130527088244325, -0.28104515100054045, -0.25028991991814825, -0.21775570364804006, -0.18947974457210134, -0.16237048188948872, -0.13345377548716136, -0.10525406839843998, -0.07953986331743064, -0.05607158394734328, -0.03551231520305164, -0.018172029451373632, -0.004674193536292387, 0.004122902236170494, 0.006950403377926481, 0.011934892660802693, 0.015430136570781251, 0.01793309962823001, 0.013898447906431716, 0.006743692429423144, -0.002485622247906728, -0.015317772071132751, -0.029620742286645133, -0.045703510908163825, -0.06091753280021983, -0.07433156520642115, -0.08718069409317196, -0.09952142611077591, -0.11378086490551717, -0.12584291659263086, -0.1360871869464256, -0.14945032847572673, -0.16237104718933487, -0.1703773183772039, -0.1740166502482026, -0.1714596753490133, -0.16986763808066216, -0.16745989042501044, -0.16492359108650254, -0.16365922241674455, -0.16815030033592038, -0.17515146992342495, -0.18567194854421615, -0.1982212978825739, -0.20981585090108013, -0.2174923194562567, -0.21112542772963083, -0.20243645965995435, -0.17927692477911936, -0.13680453862628825, -0.0762045769591311, -0.013627433012647773, 0.04406783799721394, 0.09497205686167479, 0.13471431918886057, 0.15071111279703872, 0.1533548778843923, 0.15248583540907623, 0.14161446828826643, 0.13293748908307984, 0.12275644083956362, 0.11268431267176224, 0.10279207659743024, 0.09098348651470088, 0.08468741320252268, 0.08916299660801677, 0.09596360379111765, 0.10899100064906822, 0.1235540009992166, 0.14417691690788634, 0.16415703576991517, 0.1842272538742867, 0.20001014439203563, 0.2133382617756032, 0.2251394331227111, 0.23437313658575476, 0.24337253353175392, 0.2567826587843578, 0.2737431766175261, 0.2874273933062488, 0.3000389098425627, 0.31131117547952547, 0.32219855842144335, 0.33074189325573033, 0.33685365698108705, 0.33851845483152737, 0.33605852465690994, 0.33117402391242096, 0.3287383267838775, 0.3292899885192808, 0.33380642627554596, 0.34491575043880013, 0.3603843077775031, 0.37455970955308565, 0.38768391650188894, 0.3970619827015443, 0.40157863303496866, 0.40101869999763945, 0.3966315289726271, 0.38865457551568344, 0.3784768817401354, 0.3657929919246593, 0.35057174042907113, 0.33663081390656213, 0.32560977311330175, 0.3150578895637454, 0.30766647022865123, 0.30577126475898336, 0.3024173180335557, 0.2977137863766576, 0.2937266799860322, 0.28749454502611577, 0.27713354784966693, 0.26281980372772007, 0.2444248992663182, 0.22834643653710276, 0.2126861611186237, 0.1956298781422161, 0.1762323132327829, 0.15063773213668868, 0.11601490758017544, 0.08047480235267639, 0.048990983013174325, 0.04671654368733553, 0.058614583141130404, 0.0824674081762822, 0.0975372899655943, 0.10529217696579041, 0.10988973486062328, 0.12095134045821283, 0.13536848987131148, 0.1422091415588087, 0.14728778525790195, 0.15081965109455256, 0.15006110900525427, 0.14415732060122838, 0.13612632325393387, 0.12878730119173487, 0.12372817294067975, 0.12391030411959136, 0.12812262794125298, 0.1356245173490499, 0.14297019607299372, 0.1483902252361768, 0.14958779394306662, 0.1512450583771769, 0.14390415571071508, 0.13010271891994632, 0.11204073157210365, 0.08793141333932293, 0.060696321688092754, 0.03534413168066207, 0.011064429856786871, -0.011774125613651817, -0.029613533166988715, -0.04483257471668449, -0.05615310645131334, -0.06654232072613386, -0.07716718958672156, -0.09079665294920213, -0.10211725973671743, -0.10909045507360147, -0.11112914990508313, -0.11035301449151626, -0.10903766490731137, -0.10943839846522332, -0.11255883024258745, -0.11656493324326217, -0.11969321125055044, -0.12271198389350904, -0.12506464205243006, -0.12531506143569623, -0.12307159963251033, -0.1208571080756301, -0.11953844105542465, -0.11770044103919668, -0.11727955096126501, -0.11917685154740884, -0.12343241462379158, -0.12914031233136505, -0.1351649509254836, -0.1417214917536994, -0.14762561362709753, -0.15167711868160177, -0.1548070707785421, -0.15476842337157712, -0.15478619899233798, -0.155476387819605, -0.15297310177722562, -0.15016530721756963, -0.1482479380149596, -0.14361995576809372, -0.13417694229328314, -0.12238379498358372, -0.11200961471330523, -0.10584469362785467, -0.10383588597183976, -0.10446023588439723, -0.1051878292100251, -0.1061011079211675, -0.10708038540778354, -0.11817441137452518, -0.10827452012970144, -0.08485006078304358, -0.04688350747897356, -0.009104467292229256, 0.03824407816114314, 0.09380767392729802, 0.14565017216517198, 0.198013856837431, 0.248943803994378, 0.2885583998001782, 0.3252068059196001, 0.36164137201527, 0.3932931634129412, 0.4201892912037546, 0.4395034070919391, 0.4485410982604805, 0.45187525713719573, 0.44931304611863215, 0.44200580053848854, 0.43094214776374695, 0.4180774918836839, 0.4041245938142066, 0.3881831497839219, 0.3691912668332734, 0.3495583612910159, 0.32624617883363183, 0.29368757555807445, 0.2551743160427024, 0.21181342162559313, 0.16600782647227758, 0.12037369151177574, 0.07568853197145349, 0.03368836018727027, -0.0018714988361464013, -0.032084727054808096, -0.0560134824589024, -0.0721482666248002, -0.08039338607743599, -0.08387568175882072, -0.08559445602818402, -0.08512498037725286, -0.08375272234800321, -0.08185520861114737, -0.07954138100020484, -0.07459322937485403, -0.06752490716043172, -0.057509575468578274, -0.04739718496681116, -0.03860330528862854, -0.031008847613400017, -0.024493602997381604, -0.020216855508323424, -0.021669418666908864, -0.027145872553215974, -0.033279797979545556, -0.03735433785766254, -0.038722553449025664, -0.034963861482764376, -0.027231577437630123, -0.01894743728744676, -0.008474869461544732, 0.0023610565872341643, 0.010139059343894353, 0.009666436395530189, 0.006099299082572138, 4.7725094634126254e-05, -0.0060473397400083555, -0.01566542714310025, -0.02615405533003247, -0.03897204240454527, -0.055361056143368836, -0.07396026694327151, -0.09343939130774787, -0.11335274240400027, -0.13399099955978633, -0.15405530401409884, -0.16800936049264267], "overall_upper_bb": [null, 52.243650070512054, 53.21, 53.75112462846847, 53.78436487267706, 53.824186530213105, 53.78421057849185, 53.88707737195467, 53.89727075299767, 53.86835148153523, 53.7858248000086, 53.71210672953015, 53.64315456971809, 53.58107858713096, 53.52521401856412, 53.473878468141535, 53.43187724414041, 53.389524456789154, 53.354217633014926, 53.32707701429093, 53.07877368112503, 53.02514055777808, 53.1103989513179, 53.1599856976836, 53.17500954908746, 53.22676708606022, 53.283934405920995, 53.28575289012749, 53.26755548338098, 53.2961458809277, 53.35666159591099, 53.397640682064115, 53.42640067196777, 53.44658242775994, 53.45552790097084, 53.423480386035386, 53.41850521313171, 53.352870799552974, 53.2746289925189, 53.19778248281459, 53.16643291932453, 53.21535296688688, 53.268973359588685, 53.27137432293557, 53.32570653800252, 53.34702999519821, 53.34925946428073, 53.33828322384918, 53.34906787392851, 53.32759369946634, 53.28568386362195, 53.25245498060633, 53.21641019494887, 53.1632493731184, 53.11078328139808, 53.124338949841345, 53.10594980458404, 53.02568608456796, 53.07165251943014, 52.99867657326528, 52.92320597480986, 52.90398088701965, 53.19032050858528, 53.674159208975546, 53.96118652825968, 54.08814604618523, 54.21872075363402, 54.30426279499601, 54.39312839280639, 54.45973101148984, 54.569089135780565, 54.710015510550136, 54.86692193364584, 55.04961840799661, 55.13622480318155, 55.11831923931768, 55.039708432294724, 54.98829870109253, 55.20374825413682, 55.305311459919864, 55.32567322099813, 55.36744493793465, 55.448069605866245, 55.492975476794086, 55.534839417960555, 55.60887456751313, 55.641176855802904, 55.632325402925474, 55.59486937428989, 55.52251068054157, 55.37886796821261, 55.17445682519358, 54.90456235151337, 54.5095142754699, 54.14497133674407, 53.68051119782392, 53.08401837058413, 52.250343467879595, 52.144442089171164, 51.95833159964113, 51.635526048422264, 51.36625361961503, 51.128351846430085, 51.04713892133386, 51.02419270516099, 51.00048932256616, 51.002997273938384, 50.981260624061576, 51.00941437771998, 50.976170379774096, 50.96192925441889, 51.001209643492295, 51.05234436698457, 51.056756537265954, 51.07163472011646, 51.05592937569852, 51.050557568618366, 51.06303477244981, 51.026766833302716, 51.052719127025284, 51.039088280002865, 51.069309238306445, 51.092364164782026, 51.105955664302556, 51.10713425076473, 51.101657303252395, 51.124034618219305, 51.12218913747842, 51.1274210581446, 51.10880818015819, 51.08126285950475, 51.08845588031896, 51.12583147554821, 51.15395722422068, 51.17282008060359, 51.19078405272644, 51.19166980917963, 51.16176709376767, 51.131874131953715, 51.12193389626951, 51.07398516976001, 51.02132774245675, 50.9973098022108, 50.95402870750999, 50.90177385753161, 50.869633474245276, 50.74733323164576, 50.65136594739927, 50.524379614163664, 50.48399100782186, 50.4287136446482, 50.41893528947036, 50.42023654114704, 50.43415188970313, 50.4525206357403, 50.43282714588965, 50.38484013981397, 50.39389804023246, 50.36223570644088, 50.49991988226103, 50.82546383308289, 51.2418591535573, 51.46451178557354, 51.61706021949771, 51.742665297978974, 51.816872276089434, 51.80962520878016, 51.81640184486489, 51.84287695194304, 51.844260356799225, 51.87131426183017, 51.86740227094214, 51.86128718311446, 51.82954216353544, 51.772654715734674, 51.72312873372377, 51.71629823428204, 51.732118492763625, 51.73686103904816, 51.772436041780594, 51.80933692474295, 51.705723570543725, 51.71346423818153, 51.71955523539015, 51.746572893213425, 51.811844994080765, 51.84112378509103, 51.89613349852268, 52.031910487984334, 52.12168102816749, 52.1897446920999, 52.24834852004296, 52.29633073019948, 52.33618946651914, 52.29690605815332, 52.30122985024628, 52.32775026006635, 52.302796521438694, 52.3164459331982, 52.35418485233218, 52.44229411796918, 52.543127548129284, 52.71749177806989, 52.86323570891922, 52.94824903521876, 53.03610779833808, 53.074925788736664, 53.09937252989315, 53.13449650978802, 53.170606602737564, 53.17742592094129, 53.19224954056098, 53.197101231021676, 53.200096373029375, 53.21083588722427, 53.23162633516332, 53.209877672124406, 53.184241686001904, 53.188185509127436, 53.16775881316629, 53.155687667777585, 53.18472775112039, 53.195925450137054, 53.18572165632831, 53.184954307963224, 53.18222267177192, 53.19022006503483, 53.19217889697686, 53.19091534395196, 53.19735659802678, 53.253763113623016, 53.380205952962356, 53.42632629028163, 53.44112443006415, 53.64628567122936, 53.74713699583184, 53.895958511222155, 53.88644983009804, 53.84756592498233, 53.84519605958828, 53.914872781371315, 53.97155991180508, 53.972257057393364, 54.00163987125535, 54.03256066104824, 54.046355846495125, 54.046355846495125, 54.05299170025941, 54.068863650010215, 54.09011006294446, 54.10819870046608, 54.0451185494145, 53.98720965360877, 53.908891068987735, 53.84113055020959, 53.80984407693653, 53.74665857381504, 53.740411182918365, 53.73273337485654, 53.74174090425721, 53.752092408783795, 53.74470183932247, 53.75584364505535, 53.76155819163323, 53.76232654649919, 53.760467211778646, 53.76516271066215, 53.76432557165718, 53.761161315106236, 53.74933731562313, 53.71241283976029, 53.629854107284245, 53.50714239995021, 53.392014163148275, 53.27595444368771, 53.1830788264604, 52.96434628624592, 52.93544123303297, 52.90634190231603, 52.87349677922427, 52.87769306972783, 52.88049824560836, 52.86245846466302, 52.85537416178118, 52.85075557956051, 52.81760106174496, 52.79639823325305, 52.758356775089126, 52.75730475750794, 52.7738855549908, 52.796872378780705, 52.804528408433434, 52.79219757987395, 52.74311437643925, 52.68647682485764, 52.64579571587021, 52.620645278336184, 52.6172712949849, 52.61218194961809, 52.584495765456666, 52.56477701035713, 52.54390805239519, 52.49727009447985, 52.44990478638854, 52.425072293444885, 52.394646801445425, 52.34478665525055, 52.32939065451509, 52.32840318725872, 52.32577130203869, 52.32563804510656, 52.325057507301835, 52.46298470863635, 52.66251071883627, 52.827889266507405, 53.099452626689065, 53.199223285534714, 53.472119462656394, 53.77840905473783, 53.94820416268394, 54.17674027269638, 54.389769465816045, 54.496195879173726, 54.6647579525427, 54.86442549810879, 55.01166573614172, 55.13265544606803, 55.196813377681565, 55.20382219155831, 55.20764991006403, 55.16598099888081, 55.07582030412985, 54.652396152369185, 54.60551537548949, 54.53615900986994, 54.51949167944475, 54.34540301860222, 54.33114253340289, 54.341155404347305, 54.42569866194441, 54.50325611938187, 54.57126566903506, 54.645627089804016, 54.67673551857264, 54.654205008919206, 54.62811013894407, 54.55706784788456, 54.49832366489399, 54.45810433378664, 54.38400609223242, 54.316496404345386, 54.24280205803947, 54.160954711169424, 54.05602797037813, 53.92874016275061, 53.79975811847868, 53.68152856507953, 53.52096143902005, 53.41887595017742, 53.46184394088682, 53.48979454395058, 53.508945677264215, 53.5208449177119, 53.52612395835029, 53.50453438519624, 53.478992481100974, 53.48565666851512, 53.47663688443734, 53.47110524217963, 53.472973838811136, 53.49380123777438, 53.52927906242133, 53.54590167447991, 53.58584335824335, 53.61514807094648, 53.61943652658194, 53.63619074880955, 53.63478016396278, 53.631238536576475, 53.606785380778305, 53.608556215095234, 53.605648902830914, 53.61357946315879, 53.637871925619045, 53.66436145507468, 53.69811561763829, 53.73342975790404, 53.77064438038481, 53.78732586513345, 53.763240689031456], "overall_lower_bb": [null, 49.726349929487945, 49.65, 49.78387537153153, 50.067635127322944, 50.279146803120234, 50.461503707222434, 50.57542262804534, 50.69828480255789, 50.808648518464764, 50.88257519999141, 50.94225993713651, 50.9839531225896, 51.01694998429761, 51.04494598143588, 51.05439653185847, 51.08826393233018, 51.10727554321084, 51.13538236698507, 51.16704298570907, 51.61934631887496, 51.805979442221904, 51.7887210486821, 51.76513430231639, 51.765050450912526, 51.74629291393977, 51.734125594078996, 51.733307109872506, 51.73600451661904, 51.72891411907231, 51.741278404089, 51.770219317935876, 51.82145932803222, 51.888277572240064, 51.97033209902914, 52.1063796139646, 52.195854786868296, 52.353489200447015, 52.4837310074811, 52.63007751718543, 52.68942708067548, 52.61350703311312, 52.495886640411314, 52.438485677064435, 52.33821346199747, 52.238890004801775, 52.16266053571926, 52.10113677615082, 52.05079212607148, 52.02026630053367, 52.00217613637805, 51.97348501939368, 51.939529805051144, 51.9406906268816, 51.95815671860192, 51.81160105015866, 51.68399019541596, 51.66425391543205, 51.64228748056987, 51.675763426734726, 51.695234025190146, 51.68145911298034, 51.51611949141472, 51.219150791024454, 51.11512347174031, 51.12016395381478, 51.128589246365976, 51.16154720500398, 51.1997416071936, 51.23813898851015, 51.266780864219434, 51.30085448944986, 51.348948066354154, 51.37225159200337, 51.42564519681845, 51.68205076068232, 52.01266156770527, 52.28707129890746, 51.92462174586317, 51.73805854008015, 51.69809677900189, 51.62232506206534, 51.346700394133755, 50.96292452320591, 50.59306058203944, 50.22302543248686, 49.868723144197084, 49.590574597074536, 49.313030625710105, 49.09638931945844, 48.90203203178739, 48.69844317480642, 48.49233764848663, 48.38138572453012, 48.28455866325593, 48.309518802176086, 48.466011629415874, 48.8501865321204, 48.779087910828835, 48.810198400358885, 48.92460395157774, 49.060876380384975, 49.1967781535699, 49.23399107866614, 49.244937294839, 49.25164067743385, 49.25113272606162, 49.25786937593843, 49.24971562228002, 49.255959620225916, 49.2572007455811, 49.266920356507704, 49.33478563301543, 49.446373462734044, 49.57246527988355, 49.68167062430148, 49.79154243138162, 49.9055652275502, 50.064833166697284, 50.10788087297472, 50.210511719997136, 50.219790761693545, 50.222735835217975, 50.23614433569743, 50.23696574923527, 50.2544426967476, 50.27906538178069, 50.31291086252158, 50.3246789418554, 50.35529181984181, 50.39983714049525, 50.38664411968104, 50.30176852445179, 50.237642775779314, 50.1496799193964, 50.09521594727356, 50.04383019082037, 49.99173290623232, 49.93912586804628, 49.85206610373048, 49.81501483023999, 49.78217225754325, 49.691190197789204, 49.63397129249, 49.61822614246839, 49.60136652575473, 49.65466676835424, 49.66563405260072, 49.713620385836336, 49.707008992178146, 49.70028635535179, 49.618064710529644, 49.54526345885295, 49.44234811029686, 49.34047936425969, 49.27717285411036, 49.25415986018603, 49.25010195976755, 49.24972429355912, 49.181040117738966, 48.978746166917105, 48.7383508464427, 48.68369821442645, 48.67264978050229, 48.66224470202103, 48.675037723910556, 48.66128479121983, 48.6825081551351, 48.71053304805696, 48.72064964320077, 48.76659573816983, 48.85750772905786, 48.95262281688553, 49.08936783646457, 49.241755284265324, 49.41928126627623, 49.58511176571796, 49.63629150723637, 49.77358896095185, 49.7895139582194, 49.77336307525705, 49.828976429456276, 49.825235761818476, 49.82314476460984, 49.81342710678656, 49.798155005919234, 49.90587621490897, 49.98586650147731, 49.986589512015655, 50.09331897183252, 50.14525530790011, 50.24040147995705, 50.34541926980052, 50.47056053348086, 50.684343941846684, 50.81652014975372, 50.86999973993365, 50.996953478561295, 51.05680406680181, 51.12956514766783, 51.12645588203081, 51.147622451870724, 51.1152582219301, 51.13951429108077, 51.20000096478123, 51.258642201661914, 51.359824211263344, 51.453377470106865, 51.49575349021198, 51.52564339726243, 51.606584079058706, 51.66801045943902, 51.73015876897833, 51.77816362697063, 51.841424112775734, 51.9066336648367, 52.0183823278756, 52.15601831399808, 52.283074490872565, 52.37951118683371, 52.45508233222242, 52.484042248879604, 52.484844549862956, 52.48204834367168, 52.47681569203678, 52.45404732822808, 52.45804993496517, 52.46659110302314, 52.47135465604805, 52.45491340197322, 52.35824688637697, 52.149804047037634, 52.04668370971837, 51.99838556993585, 51.899224328770636, 51.864873004168174, 51.81405148877783, 51.809560169901964, 51.80544407501767, 51.80480394041172, 51.78762721862867, 51.77194008819492, 51.772242942606624, 51.781860128744654, 51.79893933895177, 51.82664415350488, 51.82664415350488, 51.83550829974058, 51.8596363499898, 51.90138993705554, 52.00380129953391, 52.23238145058549, 52.443790346391225, 52.647608931012265, 52.67636944979041, 52.679655923063464, 52.712841426184966, 52.72658881708162, 52.74126662514347, 52.72225909574277, 52.62040759121619, 52.53279816067754, 52.49665635494466, 52.43444180836677, 52.37317345350082, 52.350032788221355, 52.32433728933785, 52.305674428342826, 52.26333868489378, 52.20916268437687, 52.13358716023971, 52.11764589271574, 52.146857600049785, 52.18798583685172, 52.23304555631228, 52.2609211735396, 52.37865371375408, 52.35005876696703, 52.32965809768399, 52.32300322077572, 52.29930693027216, 52.28050175439166, 52.274541535336965, 52.27162583821882, 52.25824442043948, 52.24889893825503, 52.242601766746965, 52.23264322491089, 52.18919524249205, 52.12961444500921, 52.08312762121929, 52.03147159156655, 51.98080242012605, 51.95888562356075, 51.95352317514237, 51.936204284129786, 51.93035472166382, 51.89972870501511, 51.862108050381906, 51.86129423454332, 51.84601298964286, 51.822881947604806, 51.83651990552014, 51.86438521361146, 51.87771770655512, 51.887143198554575, 51.89150334474946, 51.864399345484905, 51.83238681274127, 51.81801869796132, 51.80165195489343, 51.78423249269815, 51.569315291363644, 51.45678928116372, 51.3774107334926, 51.24134737331095, 51.21757671446528, 51.1086805373436, 51.00260094526217, 50.97680583731606, 50.94126972730362, 50.93824053418395, 50.97781412082627, 50.97925204745731, 50.97958450189121, 51.03634426385828, 51.14335455393197, 51.302196622318434, 51.49718780844169, 51.70136008993597, 51.94652900111919, 52.240689695870145, 52.93211384763081, 53.08699462451051, 53.26235099013007, 53.33351832055525, 53.59760698139778, 53.6358674665971, 53.597854595652706, 53.4748113380556, 53.31425388061813, 53.13824433096494, 52.993382910196, 52.846774481427374, 52.71880499108079, 52.60589986105591, 52.54944215211544, 52.49118633510601, 52.44440566621336, 52.43300390776759, 52.43451359565461, 52.43820794196054, 52.44104528883058, 52.465972029621874, 52.5072598372494, 52.556241881521316, 52.60547143492046, 52.704538560979934, 52.77062404982257, 52.74965605911318, 52.74270545604942, 52.75455432273578, 52.781155082288095, 52.81637604164971, 52.87846561480376, 52.91900751889902, 52.90734333148487, 52.924363115562656, 52.94289475782038, 52.94552616118886, 52.93719876222562, 52.92472093757866, 52.9310983255201, 52.923156641756634, 52.92685192905352, 52.939563473418055, 52.90280925119047, 52.88271983603722, 52.85676146342354, 52.847714619221705, 52.79694378490477, 52.76185109716908, 52.7009205368412, 52.60562807438095, 52.51013854492531, 52.429384382361725, 52.34357024209596, 52.23535561961519, 52.13242413486655, 52.090509310968535]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7966_TFX.json b/7966_TFX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6927e68e29d4b4e7a58c63c1ae0a88de4cebecf7
--- /dev/null
+++ b/7966_TFX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678131300.0, 1678131600.0, 1678131840.0, 1678132200.0, 1678132560.0, 1678132800.0, 1678133040.0, 1678133400.0, 1678133820.0, 1678133880.0, 1678134420.0, 1678134600.0, 1678134840.0, 1678135200.0, 1678135500.0, 1678135740.0, 1678136040.0, 1678136400.0, 1678136760.0, 1678136940.0, 1678137300.0, 1678137600.0, 1678137960.0, 1678138200.0, 1678138440.0, 1678138800.0, 1678139040.0, 1678139340.0, 1678139700.0, 1678140000.0, 1678140420.0, 1678140600.0, 1678140840.0, 1678141200.0, 1678141560.0, 1678141800.0, 1678142040.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143180.0, 1678143480.0, 1678143960.0, 1678144140.0, 1678144560.0, 1678144620.0, 1678145280.0, 1678145400.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146660.0, 1678147020.0, 1678147200.0, 1678147500.0, 1678147860.0, 1678148160.0, 1678148460.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149480.0, 1678149840.0, 1678150200.0, 1678150500.0, 1678150500.0, 1678151280.0, 1678151400.0, 1678151640.0, 1678151940.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153140.0, 1678153500.0, 1678153800.0, 1678154100.0, 1678217400.0, 1678217700.0, 1678218000.0, 1678218480.0, 1678218600.0, 1678218840.0, 1678219200.0, 1678219440.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221360.0, 1678221600.0, 1678221960.0, 1678222200.0, 1678222440.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226160.0, 1678226400.0, 1678226700.0, 1678227000.0, 1678227360.0, 1678227600.0, 1678227900.0, 1678228080.0, 1678228500.0, 1678228860.0, 1678229100.0, 1678229400.0, 1678229820.0, 1678229940.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231500.0, 1678231800.0, 1678232100.0, 1678232460.0, 1678232700.0, 1678232940.0, 1678233300.0, 1678233660.0, 1678233840.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235100.0, 1678235400.0, 1678235640.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238100.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0, 1678303800.0, 1678304280.0, 1678304340.0, 1678304700.0, 1678305000.0, 1678305300.0, 1678305600.0, 1678305840.0, 1678306200.0, 1678306560.0, 1678306800.0, 1678307040.0, 1678307400.0, 1678307700.0, 1678308000.0, 1678308300.0, 1678308600.0, 1678309020.0, 1678309200.0, 1678309440.0, 1678309740.0, 1678310160.0, 1678310400.0, 1678310640.0, 1678310940.0, 1678311300.0, 1678311600.0, 1678311840.0, 1678312200.0, 1678312560.0, 1678312920.0, 1678313160.0, 1678313280.0, 1678313700.0, 1678314000.0, 1678314480.0, 1678314600.0, 1678315020.0, 1678315260.0, 1678315440.0, 1678315920.0, 1678316100.0, 1678316340.0, 1678316580.0, 1678317000.0, 1678317300.0, 1678317540.0, 1678317960.0, 1678318140.0, 1678318620.0, 1678318800.0, 1678319160.0, 1678319460.0, 1678319700.0, 1678320000.0, 1678320300.0, 1678320420.0, 1678320840.0, 1678321200.0, 1678321560.0, 1678321740.0, 1678321980.0, 1678322280.0, 1678322640.0, 1678323000.0, 1678323300.0, 1678323540.0, 1678323840.0, 1678324140.0, 1678324500.0, 1678324740.0, 1678325100.0, 1678325340.0, 1678325700.0, 1678326000.0, 1678326300.0, 1678326600.0, 1678326900.0, 1678390200.0, 1678390500.0, 1678390800.0, 1678391100.0, 1678391400.0, 1678391700.0, 1678392000.0, 1678392240.0, 1678392540.0, 1678392900.0, 1678393140.0, 1678393500.0, 1678393800.0, 1678394100.0, 1678394280.0, 1678394700.0, 1678395000.0, 1678395300.0, 1678395600.0, 1678395900.0, 1678396200.0, 1678396440.0, 1678396800.0, 1678397100.0, 1678397400.0, 1678397700.0, 1678397940.0, 1678398300.0, 1678398600.0, 1678398900.0, 1678399140.0, 1678399440.0, 1678399860.0, 1678400100.0, 1678400400.0, 1678400640.0, 1678401000.0, 1678401300.0, 1678401600.0, 1678401900.0, 1678402140.0, 1678402500.0, 1678402800.0, 1678403100.0, 1678403400.0, 1678403760.0, 1678404000.0, 1678404300.0, 1678404600.0, 1678404780.0, 1678405200.0, 1678405500.0, 1678405800.0, 1678406220.0, 1678406400.0, 1678406700.0, 1678406940.0, 1678407300.0, 1678407600.0, 1678407840.0, 1678408200.0, 1678408500.0, 1678408800.0, 1678409100.0, 1678409400.0, 1678409700.0, 1678410000.0, 1678410300.0, 1678410600.0, 1678410900.0, 1678411200.0, 1678411500.0, 1678411800.0, 1678412100.0, 1678412400.0, 1678412700.0, 1678413000.0, 1678413300.0, 1678476600.0, 1678476900.0, 1678477140.0, 1678477500.0, 1678477740.0, 1678478100.0, 1678478400.0, 1678478760.0, 1678479000.0, 1678479360.0, 1678479540.0, 1678479900.0, 1678480200.0, 1678480440.0, 1678480800.0, 1678481100.0, 1678481400.0, 1678481700.0, 1678481940.0, 1678482300.0, 1678482600.0, 1678482840.0, 1678483140.0, 1678483500.0, 1678483800.0, 1678484040.0, 1678484400.0, 1678484760.0, 1678485060.0, 1678485300.0, 1678485660.0, 1678485900.0, 1678486020.0, 1678486500.0, 1678486800.0, 1678487340.0, 1678487400.0, 1678487640.0, 1678487940.0, 1678488300.0, 1678488660.0, 1678488900.0, 1678489200.0, 1678489440.0, 1678489800.0, 1678490100.0, 1678490400.0, 1678490700.0, 1678491060.0, 1678491300.0, 1678491540.0, 1678491900.0, 1678492200.0, 1678492440.0, 1678492800.0, 1678493100.0, 1678493400.0, 1678493700.0, 1678494000.0, 1678494240.0, 1678494600.0, 1678494900.0, 1678495200.0, 1678495500.0, 1678495740.0, 1678496100.0, 1678496340.0, 1678496700.0, 1678497000.0, 1678497240.0, 1678497600.0, 1678497900.0, 1678498200.0, 1678498500.0, 1678498800.0, 1678499100.0, 1678499400.0, 1678499700.0], "input_window": [[239.2, 238.805, 239.12, 238.3941, 238.28, 238.04, 238.195, 238.39, 238.08, 238.115, 238.36, 238.31, 238.185, 238.23, 238.305, 238.46, 237.8, 237.21, 237.38, 237.46, 237.76, 237.97, 237.74, 237.41, 237.54, 237.814, 237.78, 237.705, 237.055, 237.09, 237.1, 237.08, 237.21, 237.42, 237.735, 237.74, 237.7124, 237.73, 237.76, 237.18, 236.83, 236.5, 236.65, 236.555, 236.74, 236.77, 237.01, 236.84, 236.78, 236.67, 236.315, 235.92, 235.81, 235.6, 235.39, 235.46, 235.5, 235.8, 235.65, 236.46, 236.475, 236.63, 236.33, 235.995, 235.69, 235.35, 235.35, 234.84, 235.005, 234.77, 234.605, 234.48, 233.95, 234.12, 234.4475, 234.21, 234.01, 233.74, 233.54, 232.58, 233.86, 233.2711, 234.07, 233.97, 233.175, 232.05, 231.51, 231.5, 231.13, 231.5, 231.33, 232.05, 231.3, 230.41, 230.85, 230.245, 230.32, 230.4041, 230.9, 230.685, 230.605, 231.11, 230.07, 230.23, 230.059, 229.78, 229.57, 228.78, 228.95, 228.31, 228.315, 228.28, 228.865, 229.26, 229.285, 229.055, 228.46, 228.79, 229.29, 228.98, 228.925, 229.43, 228.995, 229.635, 229.59, 229.46, 228.96, 228.7475, 228.94, 229.12, 228.75, 229.055, 228.99, 228.965, 229.42, 230.11, 230.61, 229.705, 229.855, 229.68, 229.705, 229.22, 229.49, 229.21, 228.9325, 229.24, 229.49, 229.43, 229.165, 229.525, 229.265, 229.655, 230.03, 229.72, 229.715, 230.078, 229.31, 228.27, 228.37, 228.725, 229.3, 228.93, 228.91, 228.575, 228.84, 227.04, 227.95, 228.215, 228.295, 229.22, 229.2141, 229.4, 229.52, 229.47, 229.72, 229.87, 230.1, 229.97, 229.76, 229.985, 229.66, 229.19, 229.6, 229.57, 229.885, 230.25, 230.11, 230.06, 229.9, 230.03, 230, 229.995, 230.07, 229.49, 229.59, 229.655, 229.475, 229.315, 229.17, 228.755, 228.79, 229, 228.69, 229.065, 228.88, 228.81, 228.6608, 228.67, 228.56, 228.67, 228.44, 228.565, 228.58, 228.55, 228.32, 228.14, 228.11, 228.1, 228.295, 228.14, 227.97, 227.76, 227.4, 227.44, 227.38, 227.44, 227.3, 227.03, 227.16, 227.4, 227.52, 227.92, 227.65, 227.56, 228.81, 228.2479, 228.27, 228.935, 229.84, 229.83, 229.84, 230.12, 230.025, 229.93, 230.515, 230.06, 230.32, 230.66, 230.595, 230.78, 230.805, 230.72, 230.51, 230.53, 230.53, 230.555, 230.285, 229.95, 230.165, 230.39, 230.385, 230.52, 230.63, 230.925, 231.21, 231.22, 231.35, 231.73, 231.685, 231.68, 231.55, 230.73, 231.32, 231.14, 231.2, 231.27, 231.25, 231, 231.135, 230.99, 231.2, 230.85, 231.04, 230.955, 230.26, 230.5, 230.42, 230.535, 230.5, 229.4763, 229.93, 229.9, 229.55, 229.81, 230.08, 229.83, 230.145, 230.21, 229.945, 229.915, 229.89, 229.91, 229.88, 229.895, 229.77, 229.58, 229.905, 230.085, 230.13, 229.96, 229.66, 229.83, 228.68, 228.94, 227.1, 226.69, 226.61, 226.26, 227.3, 228.06, 227.33, 227.54, 226.91, 226.985, 227.125, 227.19, 227.2449, 226.96, 226.51, 227.4, 227.765, 226.415, 227.17, 227.215, 226.38, 227, 227, 226.96, 226.45, 225.62, 225, 225.05, 225.415, 225.2425, 225.01, 224.725, 224.08, 223.76, 223.86, 225.14, 225.04, 224.815, 224.655, 224.335, 224.23, 224.7, 224.315, 224.5, 223.44, 223.74, 222.885, 222.36, 222.535, 222.565, 222.09, 221.59, 222.11, 222.12, 222.055, 221.945, 222.24, 221.79, 221.94, 222.3, 222.34, 223.2, 224.25, 224.425, 223.995, 223.93, 223.99, 223.94, 224.24, 224.14, 224.53, 223.74, 223.22, 223.04, 222.79, 222.82], [239.2, 238.805, 239.26, 238.3941, 238.35, 238.04, 238.4, 238.39, 238.12, 238.115, 238.36, 238.31, 238.185, 238.32, 238.305, 238.46, 237.8, 237.21, 237.38, 237.46, 237.84, 237.97, 237.75, 237.48, 237.59, 237.814, 237.78, 237.705, 237.055, 237.09, 237.1, 237.08, 237.25, 237.57, 237.735, 237.74, 237.79, 237.85, 237.76, 237.18, 236.83, 236.5, 236.65, 236.69, 236.74, 236.77, 237.01, 237.03, 236.78, 236.67, 236.315, 235.92, 235.81, 235.6, 235.39, 235.58, 235.71, 235.8, 236.02, 236.46, 236.475, 236.63, 236.33, 235.995, 235.74, 235.35, 235.35, 234.84, 235.13, 234.77, 234.7, 234.48, 234.02, 234.2, 234.46, 234.56, 234.04, 233.8, 233.54, 233.57, 233.86, 233.2711, 234.36, 234.12, 233.175, 232.05, 231.51, 231.5, 231.13, 231.5, 231.33, 232.13, 231.345, 230.41, 230.87, 230.245, 230.375, 230.4041, 230.9, 230.685, 230.605, 231.11, 230.07, 230.23, 230.07, 229.78, 229.57, 228.78, 229, 228.31, 228.325, 228.28, 229.59, 229.39, 229.285, 229.15, 228.46, 228.97, 229.32, 228.98, 228.925, 229.43, 228.995, 229.77, 229.71, 229.46, 228.96, 229.06, 229.09, 229.12, 228.9, 229.055, 228.99, 229.1, 229.645, 230.235, 230.61, 229.9, 229.855, 229.83, 229.7393, 229.3, 229.49, 229.21, 229.39, 229.24, 229.49, 229.48, 229.24, 229.525, 229.47, 229.655, 230.2, 229.87, 229.78, 230.11, 229.31, 228.27, 228.37, 228.725, 229.3, 228.93, 229.3, 228.77, 228.84, 227.29, 227.95, 228.28, 228.295, 229.22, 229.285, 229.66, 229.52, 229.585, 229.72, 229.98, 230.11, 229.97, 229.76, 229.985, 229.66, 229.42, 229.6, 229.58, 230, 230.32, 230.11, 230.06, 230, 230.03, 230, 230, 230.07, 229.51, 229.63, 229.705, 229.475, 229.315, 229.29, 228.755, 228.85, 229, 228.69, 229.065, 228.975, 228.81, 228.6608, 228.69, 228.56, 228.67, 228.57, 228.565, 228.58, 228.55, 228.32, 228.14, 228.11, 228.31, 228.295, 228.14, 227.97, 227.76, 227.4, 227.44, 227.46, 227.44, 227.3, 227.16, 227.26, 227.56, 227.52, 227.92, 227.67, 227.61, 228.81, 228.2479, 228.27, 228.935, 230, 229.83, 230.14, 230.19, 230.025, 229.93, 230.515, 230.6, 230.6, 230.66, 230.595, 230.79, 230.89, 230.88, 230.51, 230.53, 230.53, 230.555, 230.285, 230.28, 230.165, 230.39, 230.385, 230.52, 230.76, 230.925, 231.21, 231.22, 231.76, 231.73, 231.88, 231.68, 231.55, 231.72, 231.5, 231.18, 231.2, 231.27, 231.25, 231, 231.135, 231.05, 231.2, 230.85, 231.17, 230.955, 230.26, 230.55, 230.62, 230.535, 230.5, 229.4763, 229.98, 229.9, 229.55, 229.98, 230.28, 230.15, 230.43, 230.21, 229.945, 229.915, 230.01, 229.91, 230, 229.99, 229.82, 229.86, 229.905, 230.085, 230.13, 229.985, 229.91, 229.91, 228.68, 228.94, 227.1, 227.26, 226.61, 226.26, 227.3, 228.06, 227.33, 227.54, 227.2, 227.41, 227.125, 227.61, 227.2449, 226.96, 226.51, 227.41, 227.765, 226.415, 227.17, 227.68, 226.38, 227, 227.13, 226.96, 226.45, 225.62, 225.19, 225.05, 225.65, 225.2425, 225.17, 224.725, 224.08, 223.76, 224.05, 225.14, 225.04, 224.815, 224.655, 224.335, 224.41, 224.7, 224.33, 224.5, 223.68, 223.85, 222.885, 222.485, 222.535, 222.565, 222.09, 221.67, 222.12, 222.12, 222.74, 222.09, 222.24, 221.8, 222.12, 222.4, 222.345, 223.2, 224.25, 224.43, 224.2, 223.94, 224.19, 223.94, 224.42, 224.215, 224.75, 223.74, 223.22, 223.09, 222.83, 223.22], [239.2, 238.805, 239.12, 238.3941, 238.025, 238.04, 238.195, 238.39, 238.045, 238.115, 238.36, 238.22, 238.185, 238.23, 238.305, 238.46, 237.8, 237.21, 237.38, 237.46, 237.665, 237.97, 237.74, 237.38, 237.54, 237.814, 237.78, 237.57, 237.055, 237.09, 237.1, 237.08, 237.17, 237.42, 237.735, 237.73, 237.635, 237.73, 237.53, 237.08, 236.77, 236.5, 236.65, 236.44, 236.74, 236.77, 237.01, 236.84, 236.78, 236.63, 236.315, 235.92, 235.53, 235.475, 235.26, 235.46, 235.5, 235.7, 235.65, 236.46, 236.475, 236.63, 236.14, 235.995, 235.69, 235.35, 235.35, 234.84, 235.005, 234.641, 234.605, 234.21, 233.95, 234.09, 234.4475, 234.21, 233.93, 233.48, 233.54, 232.55, 233.86, 233.2711, 233.595, 233.49, 233.175, 232.05, 231.36, 231.5, 231.13, 231.415, 231.2475, 232.05, 230.82, 230.405, 230.48, 230.245, 230.32, 230.4041, 230.9, 230.625, 230.605, 230.855, 230.07, 230.23, 229.84, 229.78, 229.57, 228.78, 228.45, 228.31, 228.315, 228.28, 228.86, 229.26, 229.26, 229.055, 228.46, 228.79, 229.29, 228.98, 228.83, 229.42, 228.93, 229.51, 229.59, 229.345, 228.96, 228.74, 228.8, 228.895, 228.575, 228.87, 228.89, 228.965, 229.39, 230.035, 230.18, 229.52, 229.69, 229.595, 229.68, 229.105, 229.49, 229.175, 228.9325, 229.24, 229.355, 229.36, 228.915, 229.515, 229.225, 229.57, 230.03, 229.715, 229.555, 229.91, 229.31, 228.27, 228.37, 228.55, 229.3, 228.93, 228.66, 228.575, 228.84, 227.04, 227.805, 228.215, 228.27, 229.22, 229.2141, 229.28, 229.445, 229.47, 229.665, 229.87, 230, 229.97, 229.585, 229.985, 229.61, 229.19, 229.6, 229.57, 229.885, 230.25, 230.11, 230.05, 229.9, 230.03, 229.995, 229.995, 230.07, 229.44, 229.59, 229.655, 229.475, 229.285, 229.06, 228.755, 228.79, 228.99, 228.69, 229.065, 228.88, 228.81, 228.6608, 228.355, 228.555, 228.6102, 228.44, 228.565, 228.58, 228.38, 228.32, 228.14, 228.11, 228.1, 228.295, 228.14, 227.82, 227.75, 227.4, 227.33, 227.38, 227.44, 227.3, 227.03, 227.16, 227.4, 227.52, 227.92, 227.57, 227.5, 228.81, 228.2479, 228.27, 228.53, 229.84, 229.82, 229.83, 230.12, 230.025, 229.93, 230.235, 230.06, 230.32, 230.66, 230.595, 230.78, 230.755, 230.72, 230.51, 230.33, 230.53, 230.555, 229.98, 229.95, 230.165, 230.39, 230.385, 230.425, 230.63, 230.925, 231.21, 231.22, 231.35, 231.64, 231.55, 231.68, 231.08, 230.71, 231.32, 230.965, 231.19, 231.27, 231.2, 230.99, 231.135, 230.97, 230.99, 230.85, 231.04, 230.955, 230.25, 230.4, 230.42, 230.535, 230.44, 229.4763, 229.72, 229.77, 229.55, 229.81, 229.99, 229.83, 230.145, 230.21, 229.945, 229.91, 229.89, 229.91, 229.88, 229.75, 229.37, 229.58, 229.69, 230.025, 229.98, 229.76, 229.61, 229.54, 228.68, 226.87, 227.1, 226.645, 226.375, 226.0675, 227.3, 227.91, 227.33, 227.45, 226.91, 226.69, 227.125, 227.19, 227.2449, 226.96, 226.51, 227.4, 227.765, 226.3975, 227.1, 227.2, 226.38, 227, 227, 226.73, 226.45, 225.19, 225, 225.05, 225.415, 225.2425, 225.01, 224.725, 224.08, 223.76, 223.86, 225.14, 225.04, 224.815, 224.4, 224.335, 224.23, 224.7, 224.315, 224.08, 223.44, 223.72, 222.885, 222.3, 222.535, 222.565, 221.91, 221.48, 221.935, 222.12, 222.055, 221.945, 221.68, 221.79, 221.94, 222.02, 222.25, 223.185, 224.25, 224.425, 223.855, 223.4, 223.94, 223.94, 224.24, 224.04, 224.53, 223.63, 222.73, 222.91, 222.59, 222.82], [239.2, 238.805, 239.26, 238.3941, 238.025, 238.04, 238.4, 238.39, 238.12, 238.115, 238.36, 238.22, 238.185, 238.2331, 238.305, 238.46, 237.8, 237.21, 237.38, 237.46, 237.84, 237.97, 237.75, 237.48, 237.59, 237.814, 237.78, 237.57, 237.055, 237.09, 237.1, 237.08, 237.25, 237.57, 237.735, 237.73, 237.69, 237.85, 237.7, 237.08, 236.77, 236.5, 236.65, 236.69, 236.74, 236.77, 237.01, 237.03, 236.78, 236.63, 236.315, 235.92, 235.53, 235.495, 235.27, 235.58, 235.71, 235.7, 236.02, 236.46, 236.475, 236.63, 236.33, 235.995, 235.74, 235.35, 235.35, 234.84, 235.08, 234.641, 234.7, 234.21, 234.02, 234.2, 234.46, 234.4325, 234.02, 233.57, 233.54, 232.55, 233.86, 233.2711, 234.36, 233.49, 233.175, 232.05, 231.36, 231.5, 231.13, 231.415, 231.2475, 232.13, 230.82, 230.405, 230.48, 230.245, 230.375, 230.4041, 230.9, 230.685, 230.605, 230.855, 230.07, 230.23, 229.84, 229.78, 229.57, 228.78, 228.45, 228.31, 228.325, 228.28, 229.37, 229.39, 229.26, 229.07, 228.46, 228.89, 229.32, 228.98, 228.83, 229.42, 228.93, 229.77, 229.71, 229.345, 228.96, 228.99, 229.01, 228.895, 228.8, 229.025, 228.99, 229.09, 229.645, 230.035, 230.19, 229.52, 229.695, 229.635, 229.68, 229.3, 229.49, 229.175, 229.235, 229.24, 229.3658, 229.36, 229.24, 229.515, 229.27, 229.575, 230.2, 229.775, 229.62, 230.04, 229.31, 228.27, 228.37, 228.55, 229.3, 228.93, 229.04, 228.77, 228.84, 227.25, 227.89, 228.28, 228.29, 229.22, 229.285, 229.66, 229.445, 229.585, 229.665, 229.98, 230.11, 229.97, 229.585, 229.985, 229.61, 229.39, 229.6, 229.58, 229.98, 230.32, 230.11, 230.05, 230, 230.03, 229.995, 229.995, 230.07, 229.455, 229.63, 229.705, 229.475, 229.285, 229.06, 228.755, 228.85, 228.99, 228.69, 229.065, 228.975, 228.81, 228.6608, 228.355, 228.555, 228.6102, 228.57, 228.565, 228.58, 228.38, 228.32, 228.14, 228.11, 228.31, 228.295, 228.14, 227.82, 227.75, 227.4, 227.33, 227.46, 227.44, 227.3, 227.14, 227.26, 227.56, 227.52, 227.92, 227.57, 227.51, 228.81, 228.2479, 228.27, 228.6825, 229.915, 229.82, 230.14, 230.19, 230.025, 229.93, 230.235, 230.6, 230.6, 230.66, 230.595, 230.79, 230.89, 230.86, 230.51, 230.53, 230.53, 230.555, 230.285, 230.18, 230.165, 230.39, 230.385, 230.425, 230.72, 230.925, 231.21, 231.22, 231.62, 231.64, 231.88, 231.68, 231.08, 231.4, 231.5, 231.13, 231.2, 231.27, 231.215, 231, 231.135, 231, 231.2, 230.85, 231.17, 230.955, 230.25, 230.55, 230.62, 230.535, 230.44, 229.4763, 229.98, 229.875, 229.55, 229.98, 229.99, 230, 230.43, 230.21, 229.945, 229.91, 229.975, 229.91, 230, 229.93, 229.37, 229.86, 229.7, 230.025, 229.98, 229.76, 229.91, 229.62, 228.68, 226.87, 227.1, 227.26, 226.375, 226.0675, 227.3, 227.91, 227.33, 227.45, 227.12, 227.41, 227.125, 227.61, 227.2449, 226.96, 226.51, 227.41, 227.765, 226.3975, 227.1, 227.68, 226.38, 227, 227, 226.91, 226.45, 225.19, 225.19, 225.05, 225.65, 225.2425, 225.17, 224.725, 224.08, 223.76, 224.05, 225.14, 225.04, 224.815, 224.56, 224.335, 224.4, 224.7, 224.315, 224.37, 223.655, 223.72, 222.885, 222.32, 222.535, 222.565, 221.945, 221.48, 221.935, 222.12, 222.5, 221.96, 221.725, 221.8, 222.12, 222.02, 222.345, 223.195, 224.25, 224.43, 223.855, 223.54, 224.19, 223.94, 224.42, 224.04, 224.75, 223.63, 222.82, 222.92, 222.79, 222.95], [952, 188, 574, 140, 729, 299, 240, 133, 1326, 111, 142, 534, 342, 823, 102, 198, 324, 135, 340, 280, 1072, 487, 514, 672, 706, 756, 220, 495, 103, 285, 123, 163, 951, 589, 109, 517, 1775, 541, 3425, 275, 558, 1473, 574, 1651, 422, 515, 556, 1494, 149, 608, 363, 498, 1065, 669, 983, 536, 1516, 935, 4497, 307, 353, 262, 1313, 179, 1002, 106, 106, 309, 861, 549, 822, 1216, 493, 963, 1138, 2451, 2151, 3482, 1832, 955, 143, 300, 2024, 522, 476, 110, 960, 509, 258, 205, 277, 216, 1717, 1443, 1538, 468, 507, 198, 358, 345, 164, 1963, 282, 104, 2726, 444, 120, 373, 7339, 101, 259, 202, 3302, 447, 539, 967, 209, 1879, 835, 338, 218, 504, 1148, 1680, 1720, 308, 299, 3546, 3470, 298, 3441, 636, 2959, 1062, 621, 533, 1904, 975, 845, 2309, 611, 625, 150, 478, 1985, 119, 2269, 662, 11029, 208, 2531, 634, 2437, 1240, 1859, 6772, 1402, 244, 218, 327, 126, 156, 5150, 447, 597, 2492, 1426, 232, 892, 478, 1080, 2732, 515, 1102, 961, 980, 580, 177, 1146, 214, 1072, 2111, 452, 355, 829, 925, 422, 607, 1278, 388, 719, 1393, 430, 1029, 837, 306, 211, 435, 687, 126, 215, 216, 259, 101, 1345, 133, 112, 2281, 1324, 426, 935, 254, 289, 914, 140, 661, 152, 2255, 143, 116, 1218, 647, 422, 302, 2421, 624, 652, 3479, 618, 2400, 1005, 421, 1362, 4078, 924, 112, 120, 618, 638, 402, 876, 688, 179, 101, 6122, 1088, 936, 453, 170, 202, 2127, 896, 114, 406, 163, 204, 728, 1338, 293, 142, 103, 940, 758, 202, 259, 431, 1265, 777, 659, 102, 2139, 7421, 515, 1546, 504, 110, 1215, 1340, 109, 1177, 5651, 106, 1876, 124, 401, 1627, 1541, 345, 682, 401, 603, 458, 510, 2040, 4342, 1835, 788, 898, 343, 539, 1809, 358, 1914, 3016, 17229, 1527, 2143, 379, 2167, 1533, 2635, 5418, 1169, 421, 296, 1834, 413, 220, 457, 502, 214, 656, 400, 1764, 377, 248, 119, 469, 186, 1063, 152, 258, 364, 1390, 240, 221, 1327, 1078, 349, 856, 914, 198, 559, 101, 330, 149, 220, 669, 963, 279, 168, 322, 2250, 323, 876, 828, 1132, 799, 1727, 1635, 236, 912, 138, 282, 498, 451, 1999, 532, 3802, 749, 1686, 246, 1036, 1283, 4108, 613, 456, 380, 852, 1863, 761, 235, 1396, 1551, 247, 991, 1686, 1683, 2239, 4170]], "output_timestamps": [1678728600.0, 1678728780.0, 1678729200.0, 1678729380.0, 1678729800.0, 1678730100.0, 1678730340.0, 1678730580.0, 1678731000.0, 1678731360.0, 1678731600.0, 1678731960.0, 1678732200.0, 1678732440.0, 1678732800.0, 1678733100.0, 1678733400.0, 1678733700.0, 1678734000.0, 1678734300.0, 1678734600.0, 1678734900.0, 1678735140.0, 1678735500.0, 1678735800.0, 1678736100.0, 1678736400.0, 1678736760.0, 1678737000.0, 1678737300.0, 1678737600.0, 1678737900.0, 1678738200.0, 1678738500.0, 1678738920.0, 1678739100.0, 1678739340.0, 1678739700.0, 1678740000.0, 1678740300.0, 1678740540.0, 1678740900.0, 1678741200.0, 1678741500.0, 1678741800.0, 1678742040.0, 1678742340.0, 1678742760.0, 1678743000.0, 1678743300.0, 1678743540.0, 1678743900.0, 1678744200.0, 1678744500.0, 1678744740.0, 1678745040.0, 1678745400.0, 1678745700.0, 1678746000.0, 1678746300.0, 1678746600.0, 1678746900.0, 1678747140.0, 1678747440.0, 1678747740.0, 1678748040.0, 1678748400.0, 1678748700.0, 1678749060.0, 1678749300.0, 1678749600.0, 1678749900.0, 1678750200.0, 1678750560.0, 1678750800.0, 1678751100.0, 1678751400.0, 1678751700.0], "output_window": [[221.09, 222.36, 222.235, 221.355, 222.585, 224.025, 223.3553, 222.94, 224.18, 223.545, 223.38, 222.99, 223, 223.45, 223.37, 223.46, 223.46, 223.57, 224.02, 224.59, 224.5844, 224.96, 224.9, 224.77, 225.31, 224.72, 225.39, 224.745, 225.98, 225.49, 225.875, 225.21, 225.6, 225.34, 225.43, 224.65, 224.915, 224.73, 225.105, 224.78, 224.055, 224.1, 224.3, 224.12, 224.83, 224.69, 224.68, 224.67, 225.07, 224.62, 225.365, 225.65, 225.31, 225.77, 226.03, 226.36, 225.57, 225.175, 224.9, 225.22, 224.55, 224.79, 224.57, 224.69, 224.925, 224.73, 225.095, 224.41, 225.1, 225.39, 224.88, 224.28, 224.4, 224.62, 225.05, 224.56, 224.06, 223.79], [222.36, 222.36, 222.235, 221.355, 222.59, 224.14, 223.3553, 222.94, 224.18, 223.545, 223.38, 223.01, 223.1, 223.45, 223.37, 223.5, 223.46, 224.055, 224.02, 224.59, 224.615, 224.96, 224.9, 224.78, 225.31, 225.39, 225.39, 225.04, 226.155, 225.57, 226.14, 225.335, 225.75, 225.71, 225.59, 224.95, 225.2, 224.745, 225.105, 224.78, 224.065, 224.3, 224.3, 224.12, 224.99, 224.69, 224.68, 224.67, 225.07, 224.66, 225.365, 225.65, 225.31, 225.77, 226.03, 226.36, 225.61, 225.23, 224.9, 225.25, 224.6, 225.01, 224.57, 224.97, 224.925, 224.73, 225.185, 224.41, 225.2, 225.39, 224.88, 224.28, 224.5, 224.78, 225.14, 224.56, 224.235, 223.79], [221.09, 221.365, 222.235, 221.355, 222.585, 224, 223.3553, 222.94, 224.145, 223.545, 223.38, 222.9, 222.7625, 223.32, 223.37, 223.45, 223.125, 223.555, 223.97, 224.59, 224.5844, 224.96, 224.75, 224.59, 225.31, 224.72, 225.39, 224.745, 225.52, 224.87, 225.67, 224.9401, 225.6, 225.31, 224.9, 224.65, 224.62, 224.59, 225.105, 224.78, 223.94, 224.1, 224.08, 224.115, 224.83, 224.69, 224.68, 224.67, 224.81, 224.62, 225.315, 225.65, 225.31, 225.77, 226.03, 226.08, 225.16, 225.175, 224.9, 225.12, 224.55, 224.7, 224.515, 224.69, 224.925, 224.73, 225.095, 224.41, 224.98, 225.39, 224.88, 224.28, 224.4, 224.6, 225.05, 224.415, 223.83, 223.3], [222.36, 221.365, 222.235, 221.355, 222.59, 224.14, 223.3553, 222.94, 224.145, 223.545, 223.38, 222.9, 222.865, 223.32, 223.37, 223.45, 223.125, 224.055, 223.97, 224.59, 224.615, 224.96, 224.75, 224.745, 225.31, 225.39, 225.39, 225.04, 225.52, 225.04, 226.14, 225.335, 225.75, 225.5, 224.9, 224.95, 225.2, 224.59, 225.105, 224.78, 223.94, 224.3, 224.16, 224.115, 224.9, 224.69, 224.68, 224.67, 224.81, 224.655, 225.315, 225.65, 225.31, 225.77, 226.03, 226.08, 225.16, 225.23, 224.9, 225.12, 224.6, 225.01, 224.515, 224.97, 224.925, 224.73, 225.185, 224.41, 224.98, 225.39, 224.88, 224.28, 224.5, 224.78, 225.14, 224.415, 223.925, 223.3], [1904, 434, 153, 100, 249, 4338, 224, 347, 672, 300, 158, 461, 1454, 354, 111, 484, 883, 911, 514, 415, 274, 305, 1302, 2225, 215, 3206, 653, 9198, 2217, 3700, 3156, 3102, 648, 1129, 9653, 216, 2191, 491, 100, 201, 604, 610, 1186, 298, 1147, 312, 479, 224, 403, 780, 409, 204, 829, 559, 126, 2539, 1572, 254, 261, 1234, 737, 1340, 436, 1151, 259, 513, 394, 515, 637, 322, 671, 407, 1340, 1492, 564, 763, 2842, 5305]], "text": {"content": "UroLift\u00ae System Research Data from EAU Highlight Durability and Superior Patient Experience, Along with Benefits of Earlier Treatment for BPH\nBy Teleflex Incorporated\nPublished on: 2023-03-13T10:30:00Z\n\nPresentations at the 38th Annual European Association of Urology Congress Reinforce Low Surgical Retreatment of the UroLift\u00ae System\n\nArticle Content:\n\nMarch 13, 2023 06:30 ET\n\n\r\n            | Source:\r\n            \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n                  Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nPresentations at the 38th Annual European Association of Urology Congress Reinforce Low Surgical Retreatment of the UroLift\u00ae System\nWAYNE, Pa., March  13, 2023  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced new research from controlled and real-world studies of the Prostatic Urethral Lift (PUL) procedure with the UroLift\u00ae System, for treating men with benign prostatic hyperplasia (BPH). Results underscore the benefits of early intervention with respect to durability, symptom improvement and sexual function that urologists around the world have come to expect from the UroLift\u00ae System, which is the leading minimally invasive, outpatient treatment in the United States for enlarged prostate.1 The research was presented at the 38th Annual European Association of Urology (EAU) Congress taking place in Milan from March 10-13, 2023.\n\u201cThese important new analyses show that, whether compared to other interventions or medication, the UroLift\u00ae System offers unique benefits that make it the treatment of choice for many men searching for long-term relief of burdensome BPH symptoms,\u201d said Jacqueline Welch, Vice President, Global Clinical and Scientific Operations, Teleflex.\nFollowing are key findings from the studies:\nResults from over 330 PUL subjects studied in a controlled setting2,3\nComprehensive patient experience results of obstructive median lobe (OML) subjects treated with PUL4\nOutcomes from the largest healthcare utilization study for BPH therapies, including medication5\n\u201cThe research presented at EAU reinforces the UroLift\u00ae System as an effective and durable BPH solution, backed by meaningful quality of life data that support a superior patient experience,\u201d said Steven Gange, M.D., F.A.C.S., of Summit Urology Group and Associate Medical Director of the Teleflex Interventional Urology Business Unit. \u201cThe results from these studies emphasize the value of the UroLift\u00ae System in successfully treating BPH symptoms, enabling rapid recovery, preserving sexual function, and improving patients\u2019 overall quality of life.\u201d2-5\nAbout the UroLift\u00ae System\nThe UroLift\u00ae System is a minimally invasive treatment for lower urinary tract symptoms due to benign prostatic hyperplasia (BPH). It is indicated for the treatment of symptoms of an enlarged prostate up to 100cc in men 45 years or older (50 years outside U.S.). The UroLift\u00ae permanent implants, which can be delivered during an outpatient procedure,6 relieve prostate obstruction without heating, cutting, destruction of, or removing prostate tissue. The UroLift\u00ae System can be used to treat a broad spectrum of anatomies, including obstructive median lobe.7 It is the only leading BPH procedure shown to not cause new onset, sustained erectile or ejaculatory dysfunction.*8-10 The 5-year L.I.F.T. study results demonstrate UroLift\u00ae System durability with a surgical retreatment rate of about 2-3% per year and 13.6% total over 5 years.8 Most common side effects are temporary and can include hematuria, dysuria, micturition urgency, pelvic pain, and urge incontinence.11 Rare side effects, including bleeding and infection, may lead to a serious outcome and may require intervention. Individual results may vary. The prostatic urethral lift procedure (using the UroLift\u00ae System) is recommended for the treatment of BPH in both the 2021 American Urological Association and 2022 European Association of Urology clinical guidelines. More than 400,000 men have been treated with the UroLift\u00ae System in select markets worldwide.12 Learn more at www.UroLift.com. Rx only.\nAbout Teleflex Incorporated\nTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nForward-Looking Statements\nAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management\u2019s current beliefs and expectations, but are subject to a number of risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nContacts:\nTeleflex Incorporated:Lawrence KeuschVice President, Investor Relations and Strategy DevelopmentInvestors.teleflex.com610-948-2836\n*No instances of new, sustained erectile or ejaculatory dysfunction in the L.I.F.T. pivotal study\n** Individual elements of the BPH6 composite endpoint assessed the following: 1) LUTS improvement; 2) Quality of Recovery; 3) Preservation of Erectile function, 4) Preservation of Ejaculatory function; 5) Continence preservation; and 6) Safety\nReferences:\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nTeleflex, the Teleflex logo, Arrow, Deknatel, LMA, Pilling, QuikClot, R\u00fcsch, UroLift, and Weck are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries. All other trademarks are the property of their respective owners.\n\u00a9 2023 Teleflex Incorporated. All rights reserved. MAC02656-01 Rev A\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678703400000, "published_utc": "2023-03-13T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/13/2625515/0/en/UroLift-System-Research-Data-from-EAU-Highlight-Durability-and-Superior-Patient-Experience-Along-with-Benefits-of-Earlier-Treatment-for-BPH.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.771478325186517, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9536700707100063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.6471571906354425, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [239.2, 239.0025, 239.08833333333334, 238.914775, 238.73682, 238.62068333333332, 238.58915714285715, 238.56426249999998, 238.5149, 238.47491, 238.39091000000002, 238.33240999999998, 238.22491, 238.20881, 238.23681000000002, 238.27881000000002, 238.21881, 238.10081, 238.02681, 237.96131, 237.90931, 237.88431, 237.84081, 237.76550000000003, 237.69400000000002, 237.62939999999998, 237.62740000000002, 237.6634, 237.63090000000003, 237.5939, 237.5199, 237.4309, 237.38090000000003, 237.38989999999998, 237.40439999999998, 237.39600000000002, 237.387, 237.41500000000002, 237.4795, 237.47850000000003, 237.44549999999998, 237.3875, 237.32750000000001, 237.2395, 237.14000000000001, 237.044, 236.97600000000003, 236.894, 236.802, 236.75699999999998, 236.71149999999997, 236.65349999999998, 236.54149999999998, 236.42200000000003, 236.275, 236.156, 236.026, 235.89299999999997, 235.817, 235.8, 235.81600000000003, 235.887, 235.967, 236.017, 236.064, 236.041, 236.00500000000002, 235.919, 235.82500000000005, 235.6431, 235.4656, 235.22360000000003, 234.99259999999998, 234.8131, 234.6851, 234.59335000000002, 234.46034999999998, 234.33335000000002, 234.17934999999997, 233.97025000000002, 233.88624999999996, 233.79236, 233.82635999999997, 233.75536000000002, 233.62686, 233.38861000000003, 233.12261000000004, 232.91561000000002, 232.67461000000003, 232.56111, 232.29986000000002, 232.18575, 231.83175, 231.52325000000002, 231.25375000000003, 231.07325, 230.97475, 230.86515999999997, 230.84215999999998, 230.76915999999997, 230.70490999999998, 230.57741000000001, 230.50241, 230.48490999999999, 230.42091, 230.37440999999998, 230.29391, 230.13150000000002, 229.8865, 229.64900000000003, 229.421, 229.16350000000003, 229.0935, 229.00949999999997, 228.95150000000004, 228.88049999999998, 228.76949999999997, 228.78050000000002, 228.86749999999998, 228.93449999999999, 228.98499999999999, 229.099, 229.05499999999998, 229.09300000000002, 229.13799999999998, 229.1655, 229.21550000000002, 229.2255, 229.1945, 229.186, 229.183, 229.1435, 229.14950000000005, 229.08150000000006, 229.07500000000005, 229.144, 229.267, 229.32000000000002, 229.38849999999996, 229.4625, 229.55049999999997, 229.57800000000003, 229.628, 229.63649999999998, 229.5955, 229.516, 229.43357999999998, 229.41758, 229.37208, 229.36008, 229.31908000000004, 229.34658, 229.41758000000004, 229.47758, 229.51608000000002, 229.59608000000003, 229.59050000000002, 229.4815, 229.39449999999997, 229.298, 229.301, 229.23650000000004, 229.1205, 229.02000000000004, 228.942, 228.663, 228.52100000000002, 228.522, 228.51399999999998, 228.581, 228.5795, 228.65249999999997, 228.69299999999998, 228.7745, 228.85699999999997, 229.12999999999997, 229.352, 229.52100000000002, 229.65050000000002, 229.727, 229.75950000000003, 229.73250000000002, 229.748, 229.7475, 229.779, 229.81300000000002, 229.81300000000002, 229.821, 229.8625, 229.86700000000002, 229.9055, 229.96599999999998, 230.013, 230.00050000000002, 229.96550000000002, 229.904, 229.84049999999996, 229.76400000000004, 229.67000000000002, 229.54249999999996, 229.42800000000003, 229.32750000000001, 229.1895, 229.15050000000002, 229.08499999999998, 228.9955, 228.91408, 228.82108, 228.77057999999997, 228.7561, 228.72809999999998, 228.68560000000002, 228.6746, 228.60609999999997, 228.54059999999998, 228.47359999999998, 228.41852, 228.41402, 228.38802, 228.34099999999998, 228.266, 228.18449999999999, 228.0665, 227.96149999999997, 227.87550000000002, 227.80550000000002, 227.72449999999998, 227.60750000000002, 227.504, 227.446, 227.416, 227.433, 227.45, 227.468, 227.60299999999998, 227.68379, 227.78079000000002, 227.93504, 228.20054, 228.42654000000002, 228.68854000000002, 228.91554000000002, 229.16104, 229.40304, 229.54554000000002, 229.78074999999998, 230.01375, 230.21149999999997, 230.2795, 230.3765, 230.45149999999998, 230.5185, 230.56699999999995, 230.627, 230.6565, 230.652, 230.6205, 230.57250000000005, 230.5295, 230.4895, 230.439, 230.3955, 230.41649999999998, 230.456, 230.52399999999997, 230.59049999999996, 230.72400000000002, 230.86999999999998, 231.04149999999998, 231.1705, 231.24, 231.3375, 231.41549999999998, 231.436, 231.435, 231.44, 231.3995, 231.3355, 231.26099999999997, 231.19300000000004, 231.205, 231.15, 231.11700000000002, 231.09949999999998, 231.0045, 230.93250000000003, 230.873, 230.82649999999998, 230.757, 230.60463, 230.48262999999997, 230.38513000000003, 230.22313, 230.12563, 230.09963000000002, 230.04463, 230.02563, 229.99313, 229.94363000000004, 229.987, 229.98650000000004, 229.98999999999995, 230.035, 230.03000000000003, 229.968, 229.954, 229.881, 229.8625, 229.86600000000004, 229.85099999999997, 229.8445, 229.81550000000001, 229.6835, 229.37749999999997, 229.15050000000002, 228.89049999999997, 228.558, 228.16225, 227.89425, 227.70925000000003, 227.45125000000002, 227.23424999999997, 227.07825000000003, 227.13225000000003, 227.13475, 227.16975000000002, 227.25673999999998, 227.34598999999997, 227.26699, 227.21698999999998, 227.26048999999998, 227.15524, 227.15324, 227.18024, 227.10574000000003, 227.04474, 227.02024999999998, 227.01525, 227.00924999999998, 226.78725, 226.52975, 226.39499999999998, 226.25, 226.00625, 225.88524999999998, 225.65775, 225.36575000000002, 225.05075000000002, 224.81075, 224.80575, 224.79075000000003, 224.76724999999996, 224.65825, 224.56750000000002, 224.49049999999997, 224.488, 224.5115, 224.5725, 224.533, 224.391, 224.1755, 223.926, 223.7235, 223.5465, 223.301, 222.97899999999998, 222.74099999999999, 222.516, 222.40050000000002, 222.22449999999998, 222.1085, 222.0565, 222.01500000000001, 221.9605, 222.00050000000002, 222.17200000000003, 222.40349999999998, 222.63450000000003, 222.76999999999998, 222.92800000000003, 223.1745, 223.38849999999996, 223.61849999999998, 223.82049999999998, 224.061, 224.1045, 223.96150000000003, 223.8105, 223.704, 223.64499999999998], "in_sma_50": [239.2, 239.0025, 239.08833333333334, 238.914775, 238.73682, 238.62068333333332, 238.58915714285715, 238.56426249999998, 238.5149, 238.47491, 238.46446363636366, 238.44409166666665, 238.42416153846153, 238.41051428571427, 238.40348, 238.4070125, 238.37130588235294, 238.30678888888892, 238.25801052631581, 238.21811000000002, 238.20010476190475, 238.18964545454546, 238.17053043478262, 238.14175833333334, 238.119688, 238.10793076923076, 238.09578518518518, 238.07700714285716, 238.04176551724137, 238.01004, 237.98068387096774, 237.9525375, 237.93124848484848, 237.92062352941176, 237.91532, 237.91017222222223, 237.90422162162164, 237.90279473684214, 237.89759487179487, 237.877155, 237.8501512195122, 237.81800476190477, 237.79084186046512, 237.76582272727273, 237.74302666666668, 237.72187391304348, 237.70672765957448, 237.69262916666665, 237.67400408163266, 237.653124, 237.59542399999998, 237.53772400000003, 237.46312400000002, 237.40514199999998, 237.350042, 237.30084200000002, 237.24704200000005, 237.193242, 237.15124200000002, 237.118142, 237.080442, 237.048642, 237.01154200000002, 236.96678, 236.91548, 236.85328, 236.80428, 236.75688000000002, 236.71088, 236.6545, 236.59170000000003, 236.51649999999998, 236.44189999999998, 236.37630000000001, 236.31369999999998, 236.24607, 236.17087, 236.09087, 236.02057000000002, 235.92977, 235.86497, 235.788792, 235.73099200000001, 235.649392, 235.558192, 235.444592, 235.31799199999998, 235.19099199999997, 235.059592, 234.946292, 234.835842, 234.74844199999998, 234.631842, 234.506142, 234.380942, 234.250442, 234.117742, 233.98522400000002, 233.867624, 233.748724, 233.63452400000003, 233.53322400000002, 233.424024, 233.318724, 233.210124, 233.09412400000002, 232.97132399999998, 232.83292400000002, 232.681524, 232.51852399999999, 232.355524, 232.188524, 232.04932399999998, 231.91722400000003, 231.787624, 231.66202400000003, 231.524224, 231.40522399999998, 231.29002400000002, 231.176804, 231.059404, 230.963604, 230.861804, 230.77320399999996, 230.678204, 230.57645399999998, 230.47525400000004, 230.38365399999998, 230.293054, 230.219954, 230.118754, 230.033832, 229.92643199999998, 229.83843199999998, 229.76783200000003, 229.727532, 229.70413200000002, 229.664532, 229.63583200000002, 229.600232, 229.56888199999997, 229.51228200000003, 229.48568200000003, 229.46108199999998, 229.436182, 229.416082, 229.395898, 229.375016, 229.341816, 229.31841599999998, 229.29171599999998, 229.266116, 229.26871599999998, 229.25961600000002, 229.255216, 229.260416, 229.255216, 229.245016, 229.243416, 229.24821600000004, 229.267716, 229.28071599999998, 229.274116, 229.26171599999998, 229.253316, 229.21691599999997, 229.205516, 229.193316, 229.172716, 229.177516, 229.186616, 229.191416, 229.20171599999998, 229.19801600000002, 229.197116, 229.20981600000002, 229.23281599999999, 229.252416, 229.263916, 229.28571600000004, 229.30191599999998, 229.30921600000002, 229.32141600000003, 229.331216, 229.337916, 229.343616, 229.342016, 229.352616, 229.358716, 229.36661600000002, 229.372916, 229.386816, 229.398416, 229.404016, 229.411916, 229.42121600000002, 229.42340000000002, 229.4219, 229.41830000000002, 229.40310000000002, 229.3947, 229.38299999999998, 229.35280000000003, 229.33859999999996, 229.32569999999998, 229.30110000000002, 229.288116, 229.289816, 229.293516, 229.29471999999998, 229.28011999999998, 229.27282, 229.26362, 229.25582000000003, 229.24542000000002, 229.26322, 229.26762000000002, 229.26822, 229.26832, 229.24671999999998, 229.21741999999998, 229.17922, 229.13832000000002, 229.09322, 229.04912000000002, 228.99831999999998, 228.94212, 228.88551999999999, 228.83902, 228.79052, 228.74872000000002, 228.71932, 228.67872, 228.63732, 228.61392, 228.57247800000002, 228.53567799999996, 228.508328, 228.506628, 228.502428, 228.50532800000002, 228.509228, 228.508328, 228.517828, 228.529928, 228.54782799999998, 228.57032800000002, 228.59782800000002, 228.62852799999996, 228.669228, 228.710028, 228.747428, 228.783828, 228.813128, 228.84422800000002, 228.87912799999998, 228.911612, 228.948112, 228.98031199999997, 229.01590800000002, 229.05220800000004, 229.089408, 229.132208, 229.183108, 229.240908, 229.30250800000002, 229.372708, 229.439308, 229.511008, 229.58180800000002, 229.64700800000003, 229.720008, 229.802008, 229.87800799999997, 229.952808, 230.029408, 230.10770800000003, 230.184908, 230.262408, 230.331208, 230.40480799999997, 230.463408, 230.535408, 230.60430799999997, 230.633108, 230.67914999999996, 230.72615000000002, 230.76319999999998, 230.7737, 230.766826, 230.76362600000002, 230.757326, 230.74782599999998, 230.748826, 230.74392600000002, 230.73192600000002, 230.728526, 230.719526, 230.70652600000003, 230.68892599999998, 230.670626, 230.651626, 230.641426, 230.62942600000002, 230.606226, 230.59232599999999, 230.58062600000002, 230.577526, 230.573826, 230.56122599999998, 230.55172599999997, 230.535626, 230.49482600000002, 230.413726, 230.33152600000003, 230.25232599999998, 230.14742600000002, 230.03597599999998, 229.944376, 229.868976, 229.79397600000001, 229.71497599999998, 229.627376, 229.55297600000003, 229.471476, 229.398276, 229.318874, 229.23807399999998, 229.14557399999998, 229.073774, 229.00507400000004, 228.916024, 228.834624, 228.769124, 228.691724, 228.620724, 228.54832399999998, 228.475824, 228.396024, 228.310298, 228.214498, 228.117998, 228.03999800000003, 227.945248, 227.848848, 227.74334799999997, 227.61634800000004, 227.487348, 227.369448, 227.274048, 227.175348, 227.07344799999998, 226.964648, 226.852748, 226.75334800000002, 226.650148, 226.542448, 226.429348, 226.302848, 226.182048, 226.041548, 225.895548, 225.77264799999998, 225.68654800000002, 225.58344799999998, 225.46784799999998, 225.379048, 225.300098, 225.204098, 225.085098, 224.97299800000002, 224.85999800000002, 224.75999800000002, 224.652198, 224.556598, 224.468298, 224.4084, 224.35780000000003, 224.30470000000003, 224.22729999999999, 224.15579999999997, 224.10665, 224.05305, 223.98024999999998, 223.94764999999998, 223.88025000000002, 223.79665, 223.71685000000002, 223.64364999999998, 223.59884999999997], "in_sma_200": [239.2, 239.0025, 239.08833333333334, 238.914775, 238.73682, 238.62068333333332, 238.58915714285715, 238.56426249999998, 238.5149, 238.47491, 238.46446363636366, 238.44409166666665, 238.42416153846153, 238.41051428571427, 238.40348, 238.4070125, 238.37130588235294, 238.30678888888892, 238.25801052631581, 238.21811000000002, 238.20010476190475, 238.18964545454546, 238.17053043478262, 238.14175833333334, 238.119688, 238.10793076923076, 238.09578518518518, 238.07700714285716, 238.04176551724137, 238.01004, 237.98068387096774, 237.9525375, 237.93124848484848, 237.92062352941176, 237.91532, 237.91017222222223, 237.90422162162164, 237.90279473684214, 237.89759487179487, 237.877155, 237.8501512195122, 237.81800476190477, 237.79084186046512, 237.76582272727273, 237.74302666666668, 237.72187391304348, 237.70672765957448, 237.69262916666665, 237.67400408163266, 237.653124, 237.62688627450981, 237.59406153846155, 237.5551169811321, 237.51696666666666, 237.47611272727272, 237.44225357142858, 237.41186315789474, 237.38234827586206, 237.35925762711864, 237.34427, 237.33001967213116, 237.3187290322581, 237.30303492063493, 237.282596875, 237.2588646153846, 237.2299424242424, 237.20188358208955, 237.16715, 237.13690144927537, 237.10124571428574, 237.06742535211265, 237.0277388888889, 236.98653698630136, 236.94888108108108, 236.91569600000003, 236.88302236842105, 236.84584025974027, 236.80384230769232, 236.76252784810129, 236.70987125000002, 236.67468765432102, 236.63318048780488, 236.60579277108434, 236.56869999999998, 236.52877411764706, 236.4766953488372, 236.4178827586207, 236.36199772727275, 236.30321123595505, 236.24889777777778, 236.19393736263737, 236.1497641304348, 236.0924548387097, 236.03195, 235.97350842105263, 235.91383645833332, 235.85673505154637, 235.80109591836734, 235.7515898989899, 235.70092400000001, 235.6504693069307, 235.6034549019608, 235.54973203883495, 235.49858076923076, 235.44468952380953, 235.39124905660375, 235.33684485981306, 235.27613333333335, 235.21350825688074, 235.15074909090907, 235.08925585585587, 235.0284589285714, 234.97838407079647, 234.92936315789476, 234.88006434782608, 234.8299775862069, 234.77553333333336, 234.7256559322034, 234.68023025210084, 234.63272833333335, 234.58477190082644, 234.54243770491803, 234.49680813008132, 234.45868870967743, 234.4206992, 234.3804158730159, 234.33773543307086, 234.29595625, 234.25497984496124, 234.21374923076925, 234.17242290076337, 234.1334272727273, 234.09475488721804, 234.05740597014926, 234.0247214814815, 233.99538529411765, 233.9676087591241, 233.93537971014493, 233.90487338129495, 233.87437428571428, 233.8446269503546, 233.81262253521123, 233.78239440559443, 233.7503986111111, 233.71925793103446, 233.6885780821918, 233.65917142857145, 233.63012297297294, 233.6006590604027, 233.57342133333333, 233.54492185430462, 233.51880394736844, 233.49711241830065, 233.47294285714287, 233.44808516129035, 233.42623846153845, 233.40002038216562, 233.36755189873418, 233.336120754717, 233.30620749999997, 233.2813242236025, 233.25446419753087, 233.22860858895706, 233.2014219512195, 233.1749890909091, 233.13929638554217, 233.1078634730539, 233.0791261904762, 233.05078816568047, 233.02825411764707, 233.00636374269004, 232.9869081395349, 232.96643468208094, 232.9470011494253, 232.92824685714285, 232.91149545454545, 232.89566779661016, 232.87923146067416, 232.8608279329609, 232.8448511111111, 232.82697900552486, 232.8080945054945, 232.79056393442622, 232.7731152173913, 232.7580172972973, 232.74490967741937, 232.73081925133692, 232.71655957446808, 232.70218624338622, 232.68812210526315, 232.6740219895288, 232.66006875000002, 232.64664870466322, 232.63019690721652, 232.61481128205128, 232.59996530612247, 232.58410253807108, 232.56744040404038, 232.5498150753769, 232.530841, 232.479091, 232.43001600000002, 232.377166, 232.33052050000003, 232.2852705, 232.23912049999998, 232.1904245, 232.14024949999998, 232.0924245, 232.0449005, 231.9959505, 231.9476755, 231.89965049999998, 231.85038500000002, 231.80046000000002, 231.74886000000004, 231.70041, 231.65591, 231.610485, 231.56388499999997, 231.51378499999998, 231.462685, 231.410935, 231.36018500000003, 231.30953499999998, 231.257665, 231.205265, 231.15311499999999, 231.10414, 231.05648999999997, 231.00859, 230.96278999999998, 230.91439, 230.86409, 230.81946499999998, 230.77205450000002, 230.7249545, 230.67911700000002, 230.64019199999998, 230.603892, 230.570742, 230.539192, 230.50606699999997, 230.472267, 230.439742, 230.408892, 230.376842, 230.344992, 230.314067, 230.28486700000002, 230.257742, 230.23244200000002, 230.20734200000004, 230.18251700000002, 230.15881700000003, 230.133692, 230.10656700000004, 230.07896699999998, 230.049692, 230.019342, 229.98889199999996, 229.957867, 229.929817, 229.904467, 229.88181699999998, 229.861167, 229.84251700000002, 229.82651700000002, 229.810517, 229.79571199999998, 229.777612, 229.763562, 229.750962, 229.735612, 229.71931200000003, 229.7034995, 229.6894745, 229.6766245, 229.6645995, 229.6568495, 229.6435495, 229.63144400000002, 229.615494, 229.602819, 229.58819400000002, 229.580694, 229.576994, 229.57216900000003, 229.568719, 229.5590255, 229.552688, 229.541413, 229.535063, 229.53293800000003, 229.530488, 229.529263, 229.529538, 229.52856749999998, 229.52379249999998, 229.51991750000002, 229.51676750000001, 229.51204249999998, 229.51169249999998, 229.5101925, 229.5078425, 229.50824250000002, 229.5088925, 229.5151175, 229.52276750000001, 229.53001749999999, 229.53794249999999, 229.54464249999998, 229.5411925, 229.5285925, 229.51779249999998, 229.5087425, 229.4983175, 229.484205, 229.474105, 229.468755, 229.461255, 229.45140500000002, 229.442355, 229.43055500000003, 229.41763000000003, 229.40895500000002, 229.4003795, 229.39022949999998, 229.37772950000002, 229.37030449999997, 229.3651295, 229.35199200000002, 229.34254199999998, 229.33549200000002, 229.31916700000002, 229.303992, 229.288042, 229.27499200000003, 229.258767, 229.23654200000001, 229.214092, 229.192842, 229.173642, 229.15397950000002, 229.1336545, 229.1110795, 229.08465049999998, 229.0566505, 229.0307005, 229.00882549999997, 228.9876755, 228.9638755, 228.9356755, 228.90847549999998, 228.88237549999997, 228.8556755, 228.83070049999998, 228.8112005, 228.7876255, 228.76347550000003, 228.7314005, 228.6983505, 228.66582549999998, 228.6348005, 228.6003255, 228.5714755, 228.54170050000002, 228.5109005, 228.48195049999998, 228.44565049999997, 228.40785050000002, 228.36855049999997, 228.3319255, 228.29410049999998, 228.2575005, 228.2235755, 228.1942755, 228.1665755, 228.13792550000002, 228.1057005, 228.0786005, 228.0513505, 228.0254505, 227.9977505, 227.9716005, 227.93815049999998, 227.90170049999998, 227.86605050000003, 227.8300005, 227.7946005], "in_ema_10": [239.2, 239.12818181818182, 239.15214876033056, 239.01432171299774, 238.83444503790724, 238.69000048556046, 238.63727312454944, 238.59231437463134, 238.50643903378926, 238.43526830037302, 238.42158315485065, 238.38493167215051, 238.34858045903223, 238.32758401193544, 238.32347782794716, 238.34830004104765, 238.24860912449353, 238.05977110185833, 237.93617635606589, 237.84959883678118, 237.84785359373004, 237.87006203123366, 237.84823257100933, 237.78128119446217, 237.74650279546904, 237.75877501447465, 237.76263410275197, 237.7276097204334, 237.60531704399094, 237.51162303599256, 237.4367824839939, 237.37191294144952, 237.34974695209507, 237.38979296080504, 237.4525578770223, 237.50300189938184, 237.53700155403968, 237.5939103623961, 237.61319938741497, 237.51625404424857, 237.38057149074882, 237.22046758333994, 237.11674620455085, 237.03915598554158, 236.98476398817036, 236.9457159903212, 236.95740399208097, 236.97060326624805, 236.9359481269302, 236.88032119476108, 236.7775355229863, 236.62161997335244, 236.42314361456107, 236.2543902300954, 236.07541018825987, 235.98533560857624, 235.9352745888351, 235.89249739086506, 235.91567968343503, 236.01464701371955, 236.0983475566796, 236.1950116372833, 236.21955497595906, 236.17872679851195, 236.09895828969158, 235.96278405520218, 235.85136877243812, 235.66748354108574, 235.56066835179743, 235.3934559241979, 235.26737302888915, 235.07512338727292, 234.8832827714051, 234.75904954024054, 234.70467689656041, 234.65519018809488, 234.53970106298672, 234.3633917788073, 234.21368418266053, 233.91119614944952, 233.90188775864053, 233.78719907525132, 233.8913446979329, 233.81837293467237, 233.7013960374592, 233.4011422124666, 233.03002544656357, 232.75183900173383, 232.45695918323676, 232.2675120590119, 232.0820553210097, 232.09077253537157, 231.85972298348582, 231.59522789557928, 231.39245918729213, 231.1838302441481, 231.03677019975754, 230.92173925434707, 230.9177866626476, 230.87546181489347, 230.8262869394583, 230.83150749592042, 230.69305158757123, 230.60886038983102, 230.4690675916799, 230.3437825750108, 230.20309483409974, 229.94435031880886, 229.6726502608436, 229.42489566796291, 229.2249146374242, 229.05311197607432, 229.11072798042443, 229.16150471125633, 229.17941294557335, 229.15951968274183, 229.03233428587967, 229.00645532481064, 229.06346344757233, 229.04828827528644, 229.0085994979616, 229.0833995892413, 229.0555087548338, 229.1854162539549, 229.28079511687218, 229.29246873198633, 229.23201987162517, 229.18801625860243, 229.15564966612925, 229.1082588177421, 229.0522117599708, 229.04726416724884, 229.0368525004763, 229.04651568220788, 229.15533101271552, 229.31527082858543, 229.47431249611532, 229.48261931500343, 229.52123398500282, 229.54191871500228, 229.56702440318367, 229.5184745116957, 229.51329732775102, 229.45178872270537, 229.4123725913044, 229.38103212015815, 229.37826264376577, 229.37494216308107, 229.35040722433905, 229.3803331835501, 229.3602726047228, 229.39931394931867, 229.54489323126072, 229.58673082557695, 229.59277976638114, 229.67409253613, 229.60789389319726, 229.36464045807045, 229.18379673842128, 229.06856096779921, 229.1106407918357, 229.07779701150193, 229.07092482759248, 229.01621122257566, 228.984172818471, 228.66886866965808, 228.5272561842657, 228.48230051439918, 228.4473367845084, 228.58782100550687, 228.71458082268742, 228.88647521856242, 228.9880251788238, 229.09656605540127, 229.19991768169191, 229.34175083047518, 229.4814324976615, 229.57026295263213, 229.57294241578992, 229.6478619765554, 229.64097798081804, 229.59534562066926, 229.59619187145665, 229.59324789482815, 229.66356645940485, 229.78291801224032, 229.84238746456026, 229.88013519827655, 229.9019287985899, 229.92521447157355, 229.93790274946926, 229.94828406774755, 229.970414237248, 229.87670255774836, 229.83184754724866, 229.8087843568398, 229.74809629195983, 229.66389696614894, 229.5540975177582, 229.40880705998399, 229.30720577635054, 229.24953199883225, 229.14779890813548, 229.13274456120175, 229.10406373189232, 229.05059759882099, 228.97972530812626, 228.86613888846693, 228.80956818147294, 228.77331942120514, 228.73635225371328, 228.70519729849266, 228.68243415331216, 228.62744612543722, 228.57154682990318, 228.49308376992076, 228.4234321753897, 228.40280814350064, 228.38320666286413, 228.33898726961607, 228.2446259478677, 228.15469395734627, 228.0174768741924, 227.89248107888469, 227.81384815545107, 227.74587576355086, 227.66480744290521, 227.56938790783153, 227.51313556095306, 227.5216563680525, 227.52135521022478, 227.593836081093, 227.58950224816698, 227.5750472939548, 227.79958414959938, 227.88109612239947, 227.9518059183268, 228.0846593877219, 228.4174485899543, 228.67245793723532, 228.93928376682888, 229.1666867183145, 229.32274367862095, 229.43315391887168, 229.57894411544046, 229.76459063990583, 229.91648325083204, 230.05166811431712, 230.15045572989584, 230.26673650627842, 230.38005714150052, 230.4673194794095, 230.4750795740623, 230.48506510605097, 230.49323508676895, 230.50446507099275, 230.46456233081224, 230.41282372521, 230.36776486608088, 230.37180761770253, 230.3742062326657, 230.38344146309012, 230.44463392434648, 230.53197321082894, 230.65525080886002, 230.75793247997635, 230.91467202907157, 231.04654984196765, 231.19808623433715, 231.2857069190031, 231.24830566100252, 231.27588644991113, 231.3166343681091, 231.28270084663473, 231.26766432906476, 231.26808899650752, 231.25843645168794, 231.21144800592648, 231.1975483684853, 231.16163048330614, 231.16860675906864, 231.11067825741978, 231.121464028798, 231.0911978417438, 230.93825277960855, 230.86766136513427, 230.82263202601894, 230.77033529401547, 230.7102743314672, 230.4859153621095, 230.39393075081685, 230.29957970521377, 230.163292486084, 230.12996657952326, 230.10451811051902, 230.08551481769737, 230.14814848720692, 230.15939421680565, 230.12041345011372, 230.08215645918395, 230.06267346660505, 230.03491465449503, 230.0285665354959, 230.0106453472239, 229.89416437500137, 229.88795267045566, 229.85377945764554, 229.88491046534637, 229.902199471647, 229.87634502225663, 229.88246410911907, 229.8347433620065, 229.62479002345987, 229.12391911010351, 228.7559338173574, 228.48394585056514, 228.10050115046238, 227.730864577651, 227.6525255635326, 227.69933909743577, 227.63218653426563, 227.5990617098537, 227.51195958078938, 227.4934214751913, 227.42643575242926, 227.4598110701694, 227.4207363301386, 227.33696608829518, 227.18660861769604, 227.22722523266037, 227.32500246308575, 227.1563656516156, 227.14611735132183, 227.24318692380876, 227.0862438467526, 227.07056314734305, 227.05773348418975, 227.0308728507007, 226.92525960511875, 226.6097578587335, 226.35162006623648, 226.11496187237532, 226.03042335012526, 225.88716455919337, 225.75677100297636, 225.56917627516248, 225.29841695240566, 225.01870477924098, 224.8425766375608, 224.89665361254973, 224.92271659208612, 224.90313175716136, 224.8407441649502, 224.74879068041378, 224.68537419306583, 224.6880334306902, 224.6202091705647, 224.5747165940984, 224.4074953951714, 224.28249623241297, 224.02840600833787, 223.7177867340946, 223.50273460062286, 223.3322374005096, 223.08001241859873, 222.78910106976258, 222.63380996616937, 222.54038997232038, 222.53304634098942, 222.42885609717314, 222.30088226132347, 222.20981275926465, 222.19348316667106, 222.16194077273087, 222.195224268598, 222.37700167430745, 222.71754682443336, 223.02890194726365, 223.1791015932157, 223.2447194853583, 223.41658866983857, 223.51175436623154, 223.67688993600763, 223.7429099476426, 223.9260172298894, 223.87219591536405, 223.68088756711603, 223.54254437309493, 223.4057181234413, 223.32286028281558], "in_ema_50": [239.2, 239.18450980392157, 239.1874702037678, 239.15635764675727, 239.1119906802178, 239.0699518300132, 239.04367920922837, 239.0180447304351, 238.98282729002588, 238.94879484727977, 238.9257048532688, 238.8980301531406, 238.87006818635078, 238.84508904178801, 238.82390907936497, 238.80963813507614, 238.7700444827202, 238.70886626771158, 238.65675386505623, 238.60982234093638, 238.5796332295271, 238.55572604405546, 238.52412894428858, 238.48318271117924, 238.44815593819183, 238.42328707787058, 238.39806013364037, 238.3655871872231, 238.3141916112536, 238.2661840970868, 238.22045138739713, 238.17572780357767, 238.139424752457, 238.1170943700077, 238.1021102770662, 238.08751771718124, 238.07192878709571, 238.06322569740567, 238.04898155240937, 238.0109822758443, 237.96231630424256, 237.9049705668213, 237.8557560347891, 237.81004011185618, 237.7680777545285, 237.72893745042933, 237.70074382492228, 237.67444014551356, 237.63936406137577, 237.5997811570081, 237.5493975822235, 237.48549963782258, 237.40881337751583, 237.3337618725152, 237.25283003437735, 237.18722885655865, 237.1292983131642, 237.0732473989225, 237.0319435793569, 237.00951441938213, 236.98855306960246, 236.97449216491216, 236.94921796236662, 236.91179765011694, 236.86584480109275, 236.80639990693226, 236.74928618509176, 236.67441221704897, 236.61188624775295, 236.53459659097834, 236.46265162662627, 236.37431234715075, 236.2819863727527, 236.20033984833103, 236.13209122682784, 236.06544059048164, 235.9852272339922, 235.8905124405023, 235.79833548205124, 235.6709497768728, 235.59993213856404, 235.50860538803212, 235.46356203948184, 235.38616744969823, 235.29945500069047, 235.17202539282025, 235.02253420094493, 234.88439560482948, 234.73716440464008, 234.60688344759538, 234.4751429202387, 234.38317653120973, 234.24344411822113, 234.09291689789873, 233.95123388229487, 233.80589137710686, 233.6713466172203, 233.54321929889795, 233.43956364011765, 233.33154153658364, 233.22461833907056, 233.13169212969527, 233.011625771668, 232.9025424080732, 232.78244270579583, 232.66469985458815, 232.54333907597686, 232.39575715142874, 232.24102157686292, 232.08686386796631, 231.93933979471274, 231.79583627335145, 231.7007054391024, 231.61008953952975, 231.51792916543056, 231.4219319432568, 231.3057777494036, 231.21104136707405, 231.13688288209076, 231.05229923965584, 230.96515024986542, 230.90455612241973, 230.8271225489915, 230.78566676275653, 230.74348375245236, 230.6886412523562, 230.62085139932262, 230.55689644248642, 230.4962338368987, 230.43344035309877, 230.36938386866353, 230.3166629326375, 230.26463693527919, 230.21857274173885, 230.1960796930432, 230.18976284233565, 230.18977214263623, 230.16350656841522, 230.14513376181068, 230.12512851624948, 230.1076724960044, 230.07599906478856, 230.05301870930666, 230.01858660305936, 229.9878577166649, 229.95852996307022, 229.93528565079296, 229.91272542919324, 229.88634403981314, 229.8717815284479, 229.8481822528225, 229.83746922330008, 229.851686116504, 229.84867881781756, 229.8397110210404, 229.84756549080353, 229.8264844911642, 229.76544588366755, 229.7107225156806, 229.66520398565393, 229.65088226072635, 229.62261236814885, 229.59976482429988, 229.5672250272685, 229.53870639874816, 229.4489532066404, 229.38781778677216, 229.34437395199677, 229.30302595387926, 229.2997700341193, 229.29919081709502, 229.3133401968168, 229.3185033263534, 229.32895417630033, 229.3421324438964, 229.36714685786126, 229.39627835363143, 229.41877724172434, 229.42529578126457, 229.44724496631304, 229.4536275166537, 229.4511323199222, 229.45697026816055, 229.4617949635268, 229.48211672966303, 229.51497489712725, 229.53830921488697, 229.55837552018554, 229.5756941272371, 229.59351004381605, 229.60925474798015, 229.62438201276527, 229.64185722795096, 229.6345294935215, 229.63435186632458, 229.63712238137066, 229.63076464092475, 229.61720524324144, 229.59535405723196, 229.56239899616403, 229.5344617806282, 229.5131103382506, 229.48083150145646, 229.4645243837523, 229.44532734909532, 229.42041255109157, 229.3906238235978, 229.3500111246332, 229.31883421778485, 229.2910446406168, 229.26276838020047, 229.23540491431027, 229.20970276080791, 229.177165397639, 229.14355106831982, 229.10419612446415, 229.06520804115183, 229.03559203953802, 229.0065492144581, 228.97256689232248, 228.92736819066278, 228.88119688906818, 228.8231107365557, 228.7645573743378, 228.71339826161866, 228.66346107488852, 228.6099920131282, 228.55234526751534, 228.5016650609461, 228.4647370193404, 228.42768850877803, 228.40777915549262, 228.3749250709635, 228.34100644072964, 228.35939834501477, 228.35502586089655, 228.3516915134104, 228.36466439523744, 228.425461869934, 228.4801496397405, 228.54524181073106, 228.60974213187887, 228.66524244043265, 228.71484077610197, 228.77445486331365, 228.84604486867389, 228.91482742284353, 228.98326556312418, 229.04647083515852, 229.11484452789742, 229.18445846797988, 229.2501659790395, 229.29957123476345, 229.34782334320408, 229.39418321209803, 229.43970543907457, 229.47285424538538, 229.5005854514487, 229.52664092394093, 229.56049814260993, 229.5928315487821, 229.6254656056926, 229.66838852311645, 229.7176674045629, 229.77619025144278, 229.83281024158228, 229.9028961144614, 229.97101783546293, 230.04587988113107, 230.10996302304753, 230.14800368881038, 230.19710158336682, 230.24819563892106, 230.28277620210062, 230.31874576280256, 230.3560498505358, 230.38973417012264, 230.41366616345118, 230.4419537648845, 230.46383793096746, 230.49270703171385, 230.50671852066625, 230.5327295590715, 230.54928918420597, 230.5375523534528, 230.53804049645467, 230.5412545946329, 230.54100931641202, 230.5370481667488, 230.49545019942533, 230.47523646611455, 230.4516977811689, 230.41633708386814, 230.39922582567726, 230.38317775408208, 230.36815117549065, 230.37057661958906, 230.36427949725226, 230.34783716402669, 230.33066707916288, 230.31671935056826, 230.30076957211463, 230.28897468693367, 230.27489724823042, 230.23941108163316, 230.22453221568676, 230.2039623248755, 230.19694419448825, 230.18843657901814, 230.17163514454685, 230.1613749427999, 230.1401445528862, 230.0828839821848, 229.95688853190305, 229.8448536875147, 229.74348687623961, 229.6113893516812, 229.4724132986741, 229.38722062029473, 229.32929039989102, 229.25088685479724, 229.1802638408836, 229.09946918045682, 229.03321548710556, 228.95838350721908, 228.90550572262228, 228.84038392957825, 228.7666433833203, 228.67814756436655, 228.62841628733256, 228.59455682508423, 228.50839773390445, 228.45316645022191, 228.42284619727204, 228.34273458169275, 228.29007832358715, 228.23948701677983, 228.18735027102377, 228.1192188878464, 228.00434755891126, 227.89398098797358, 227.78245232177852, 227.6988267405323, 227.60250020168792, 227.50710803691587, 227.3980057609584, 227.26788788797964, 227.1303236570785, 227.00952665091856, 226.9362118802943, 226.86185063008668, 226.7815819779264, 226.69446111604697, 226.60193322914319, 226.51558290643172, 226.44438357676773, 226.36087833846312, 226.28280467813124, 226.17975351428296, 226.08329259215424, 225.95786935324625, 225.8152078099817, 225.68657220959025, 225.56415761313573, 225.422229863601, 225.267632614048, 225.1369411389873, 225.01862972177213, 224.91985992876147, 224.80378699037868, 224.68305024565794, 224.56998945171057, 224.47391143399645, 224.37767961305542, 224.29796668705325, 224.25471309148253, 224.25452826436558, 224.26140950890027, 224.24547188110026, 224.21780631713557, 224.21671587332634, 224.2058642704508, 224.21426175004098, 224.20742795592173, 224.22870529098364, 224.20522665212155, 224.1509040383129, 224.1026332917124, 224.05115747635116, 224.00797483021975], "in_ema_200": [239.2, 239.19606965174128, 239.19670577460954, 239.188719647499, 239.17714034752387, 239.1658255181953, 239.1582053637854, 239.1505615293199, 239.1403071857446, 239.13010512419493, 239.12244238664078, 239.11346286040555, 239.10422442398362, 239.09555651926738, 239.08769028524483, 239.0814446107648, 239.0686939181204, 239.05019945127344, 239.0335805512608, 239.0179230333378, 239.00620240614043, 238.99589193443757, 238.98349499976655, 238.96853485051514, 238.9548180858334, 238.94346666209378, 238.9318898793864, 238.91833873630793, 238.8997980523646, 238.88179011154506, 238.86406085670382, 238.84630900738338, 238.83042533566814, 238.8178837900396, 238.80710882695462, 238.7963913261889, 238.78538245727162, 238.77607516913957, 238.76536795352624, 238.7485981231429, 238.72891057962903, 238.70673236490637, 238.68626736625058, 238.66640400937246, 238.64723581027425, 238.62855684698795, 238.61245180373436, 238.59670601464248, 238.57862933787987, 238.5592399912343, 238.53690924505287, 238.51087034709215, 238.48120994562854, 238.45149641383125, 238.4198397330966, 238.39158262132452, 238.364900207182, 238.33838378721003, 238.31531529181493, 238.29685444314018, 238.27872653823331, 238.26232129904693, 238.2430942214445, 238.2207251247137, 238.19604129262703, 238.16772247379495, 238.13968543425472, 238.10685274336663, 238.07673480562173, 238.0425483896454, 238.00928920168874, 237.97148532903512, 237.93216706705468, 237.89503107633772, 237.86085166264283, 237.82673871077574, 237.7888607136536, 237.74688200008492, 237.70502247769602, 237.65372872169905, 237.61598017720456, 237.57274753862544, 237.5407799014252, 237.50047363374932, 237.45743409510504, 237.40362878072588, 237.34349317096743, 237.28534896031107, 237.22410170697464, 237.16629969994008, 237.10740617058747, 237.0578797410294, 236.9958112858948, 236.93023107409485, 236.86604967037252, 236.80016857912506, 236.73623655346213, 236.67323021959686, 236.61578514278497, 236.5567723552946, 236.49755073981905, 236.44140595633826, 236.37800888214585, 236.31683466441308, 236.2523885483493, 236.18798667224635, 236.1221360585922, 236.04907997840718, 235.97346724230363, 235.89721383690758, 235.82186842559508, 235.74682495867376, 235.68337396406008, 235.6207533276018, 235.55746224971523, 235.492910386534, 235.4229311787078, 235.35792688837242, 235.29784801386126, 235.23498385451938, 235.17125267188734, 235.1140262771422, 235.05249367736965, 234.9999315512267, 234.94729541638864, 234.89155118338977, 234.8325307736048, 234.77439613904158, 234.71703896352875, 234.65910822757326, 234.60080864321932, 234.54532796020223, 234.49005106507585, 234.43631921368205, 234.38864439563548, 234.3453245509028, 234.3039780379585, 234.25637626643655, 234.21098943791478, 234.16545720470168, 234.12082578972954, 234.07285737391132, 234.02725680302663, 233.97897564080745, 233.93177190308796, 233.88508760554478, 233.84011956966873, 233.79554126549291, 233.75021249668202, 233.7080710788046, 233.66391116757273, 233.62322548431334, 233.5891635391958, 233.55121166318392, 233.5120951292219, 233.47754691898092, 233.43607879043387, 233.38467502137485, 233.33477775748057, 233.2871680285504, 233.2474947148335, 233.20453456841724, 233.16309641350762, 233.11938401138318, 233.07680307594651, 233.01882493588735, 232.9677918519482, 232.92114715690394, 232.8750660906661, 232.83869727384356, 232.80333710196453, 232.77206011587535, 232.7389550400955, 232.70757240288063, 232.67729805061316, 232.6504592640399, 232.62518106240768, 232.59876135034395, 232.56877367521616, 232.543064484418, 232.51387976318003, 232.48279638245188, 232.45411184133297, 232.42551371355853, 232.4011802437719, 232.38047198263985, 232.3578802216186, 232.33491623931394, 232.31168324190784, 232.28897992606798, 232.26615425516184, 232.24355570535926, 232.22192828540543, 232.19439666067504, 232.1688802759917, 232.1443640543401, 232.1178032179785, 232.0896161212822, 232.0594706872396, 232.02659038189395, 231.99498251739752, 231.96508219384134, 231.93249431131557, 231.90396202961094, 231.8748181288188, 231.84432242604447, 231.81264558598434, 231.77824115229296, 231.74616910102637, 231.71496542837934, 231.68367224003725, 231.65264067545976, 231.62206713640046, 231.5898077619089, 231.5572723612929, 231.5232696512303, 231.4893067691285, 231.45767187590334, 231.4262025040038, 231.39350397162568, 231.3579467181767, 231.32204675083167, 231.28302141002737, 231.24368786365895, 231.20603922819964, 231.16856620105338, 231.130073005023, 231.09037078606755, 231.05225764391764, 231.01750881163986, 230.982707728937, 230.95223302516646, 230.91857896521458, 230.88466275660548, 230.864019346092, 230.83798830782243, 230.81243618535655, 230.79124279047738, 230.7825239567413, 230.7729466039379, 230.76664862777932, 230.760910830488, 230.75358833466225, 230.74539342585965, 230.74031488430882, 230.73891871630576, 230.73753644052164, 230.7367649336508, 230.73535433729606, 230.73589807523342, 230.7374314277187, 230.7386510155026, 230.73637588102, 230.73432238966657, 230.73228933106293, 230.73052525811704, 230.72609217097158, 230.7206584180266, 230.71512947854376, 230.7118943593543, 230.70864167916173, 230.70581937389647, 230.70596047465372, 230.70813997241837, 230.71313360453362, 230.7181770512547, 230.72715041392883, 230.73623349438725, 230.74761425563716, 230.75689172573036, 230.76010673343455, 230.7664738306143, 230.7737725984689, 230.7773171497279, 230.7815229492331, 230.78638341739995, 230.79064825901787, 230.7927313609182, 230.79613701901852, 230.79816550639146, 230.8021638595617, 230.8026398410586, 230.8062951660232, 230.80777481611256, 230.8022248179423, 230.79971511826128, 230.79792690812934, 230.79531071998875, 230.79177528993912, 230.7786859835716, 230.77073885935695, 230.76182603488576, 230.7497680643894, 230.74210868066416, 230.73462501219984, 230.7273153105859, 230.72435694928657, 230.71923896969167, 230.7115350993465, 230.70355962572117, 230.69631027621153, 230.68848629336367, 230.68163568347947, 230.6741567214548, 230.66118003765922, 230.65320809698602, 230.64372343930455, 230.63756698717216, 230.63102403207594, 230.62235712628413, 230.61526899567434, 230.60536582158804, 230.58620795271653, 230.54923075915715, 230.51491005508595, 230.48252289035872, 230.4416520158278, 230.39812811517282, 230.36730096974824, 230.34285021383036, 230.31287160473752, 230.28438532011327, 230.25289889901762, 230.22461134778365, 230.1937694438256, 230.16806029513083, 230.13897412304, 230.10734253972618, 230.0715480865946, 230.04506502105636, 230.0223778069165, 229.9863093710268, 229.9575898747977, 229.93492728897883, 229.89955487814322, 229.87070358582338, 229.84213937103905, 229.81296385490933, 229.77950152799482, 229.73383484612424, 229.68862255909815, 229.64246711074892, 229.60274106984596, 229.55935558656392, 229.5156804065981, 229.46801194484092, 229.41439988568828, 229.35813720025857, 229.30531991468385, 229.26387394538352, 229.22184534891204, 229.1779961414602, 229.13204593109742, 229.08431413078802, 229.03770403993443, 228.99454280570623, 228.94798019072408, 228.90242814902533, 228.85021493361214, 228.79916801884983, 228.7403205758762, 228.6764367890516, 228.61532796527993, 228.5551256969687, 228.48935330197398, 228.41960849299912, 228.3550850254071, 228.29304437838815, 228.23540214576738, 228.17296033337172, 228.10880152408444, 228.0460273795662, 227.98706193300336, 227.9276881824262, 227.87213904628265, 227.82560034930472, 227.7900222363763, 227.75658917929795, 227.71776739641936, 227.6761975715794, 227.64150903852885, 227.6046781028221, 227.57298976349054, 227.53783563649063, 227.5100959784161, 227.47148805823286, 227.42520459496689, 227.38037668854932, 227.3347012986135, 227.2910724299706], "in_macd": [0.0, -0.03150997150996204, -0.019541886835327205, -0.07901712662771843, -0.15415793128980226, -0.21007556535511185, -0.2227737052597547, -0.23098137948409203, -0.25631808858312866, -0.2736466431355211, -0.2645605061821641, -0.2655948945385944, -0.2661706131136725, -0.25975135429797547, -0.24602627853869308, -0.22010462341634707, -0.24993689221318505, -0.3175269957752107, -0.3533024102950151, -0.37092357653935437, -0.35018889394973485, -0.3195826452661379, -0.30951128068193157, -0.31963187788025493, -0.31514366340169886, -0.29016692939828204, -0.2700037682343748, -0.2678815904764633, -0.3042487550196711, -0.32648230268151224, -0.33938343201563725, -0.34721897856499595, -0.33583977453881175, -0.2975701443241121, -0.2510333098900901, -0.21211090901002194, -0.18238981534031495, -0.1442620090140565, -0.1247115965473995, -0.1574317965060743, -0.2060025309864102, -0.263247379585124, -0.2931315500874234, -0.3100136603090675, -0.31571886164724106, -0.3141976505971229, -0.2902799194257284, -0.26663748139199583, -0.26501861989675035, -0.27269593787170265, -0.3007314896996718, -0.35077949765951644, -0.41710452386553243, -0.46710727062108504, -0.5189087699808681, -0.528851155291477, -0.5202436092494906, -0.5083688240684126, -0.4677447750055421, -0.3954866764519238, -0.3331706542067536, -0.26818607091831836, -0.23814759602376512, -0.23862289237675327, -0.2566178067003193, -0.29890307796006255, -0.32862626110704696, -0.3888523873776819, -0.4124614334600665, -0.4612780771603866, -0.4895614523995562, -0.5452300631721414, -0.5977883187555619, -0.6177950623749382, -0.60568872119498, -0.5914949926785482, -0.6065398493374232, -0.6473124310577703, -0.6742731440174907, -0.7666865442677988, -0.7258516123355037, -0.732564396578482, -0.6426115705970119, -0.6342142104052755, -0.6455357748088488, -0.7367930030474099, -0.8549370650229946, -0.9265891128383714, -1.001683006564491, -1.0263670200927777, -1.0473716800355533, -0.9814936024404233, -1.0231960362056043, -1.077313942589086, -1.10145402374323, -1.1265614488783058, -1.1230238309769902, -1.1051328331229513, -1.0389625888427076, -0.9924307725109713, -0.951046235242444, -0.887841298804176, -0.8908249947707532, -0.8702472637500307, -0.8753188731924695, -0.874103537306155, -0.8799421939501428, -0.9375087517886129, -0.9982516816986333, -1.0456342999278547, -1.0696447922735217, -1.079856490922964, -0.9885994856947775, -0.904240299425453, -0.8382125574831036, -0.7920858359330509, -0.7955810160755163, -0.7549509604483546, -0.6802128717324933, -0.6410281826049129, -0.6149885750821227, -0.5405132293011832, -0.5150922235833661, -0.42229693735339424, -0.34956790184719466, -0.31771959309622844, -0.3198587290537773, -0.31549641415949736, -0.3068878037533409, -0.30581965823569135, -0.3090760153573342, -0.2901563405625325, -0.27481863135790263, -0.2516928633900477, -0.18643258519998085, -0.10206703863849498, -0.022440846447778995, -0.013247210441392099, 0.00806686005296342, 0.01988766331717784, 0.032512079967858654, 0.011719106346959052, 0.010451459135765617, -0.015789021831835726, -0.031381546557668116, -0.04284142722252682, -0.04129641717679533, -0.0400780028426766, -0.048239324913140536, -0.03214646528272169, -0.03871591753488701, -0.019091232917276102, 0.046359346004464896, 0.06320684406560417, 0.06332147252871323, 0.09619394243534884, 0.06261888105242974, -0.04736293491487231, -0.1250140678247078, -0.17006821391842664, -0.14359988719505168, -0.15074179774290997, -0.14584452768502842, -0.16188405082846202, -0.16702175071773695, -0.29598123922679065, -0.34259073889370484, -0.34409287408692535, -0.3405507535221943, -0.2597066333815121, -0.1882224180760943, -0.10015675174759053, -0.04716904449023218, 0.006051171104473951, 0.054060728381159606, 0.11618718233432901, 0.17390805443631052, 0.20598101059098894, 0.19804978238636295, 0.2214877114865601, 0.20741215495269216, 0.1764707684380653, 0.16697001526065947, 0.15602817142925574, 0.17758623484988334, 0.21957518784500962, 0.23321809759508483, 0.23646290611611676, 0.23232179705291855, 0.22882295893157334, 0.22068201215353156, 0.2117888827729928, 0.2083906887253022, 0.15429363425801057, 0.1241116840712948, 0.10503338481876767, 0.07054145936655232, 0.02755728461775675, -0.024382536448882774, -0.08912874911987956, -0.13126177900034008, -0.1516080356987004, -0.18975273213533228, -0.18756122384908736, -0.19088626751258175, -0.20447840978440013, -0.22469928011381057, -0.26237546877513296, -0.2729494004183266, -0.2737198665157905, -0.2744110309338339, -0.2722242106809176, -0.2662120385661808, -0.2744223078373409, -0.28251386002602885, -0.29999283840720636, -0.3126616352766689, -0.30306981931653354, -0.293297657874092, -0.29466365494479874, -0.31790295572736227, -0.3380716049931607, -0.37794081333538543, -0.41045440034611147, -0.42088009500869816, -0.42584746153909236, -0.4360544015667642, -0.4518455437358284, -0.4494956346804031, -0.4186004565352164, -0.392815340250138, -0.3362279660637739, -0.31598169892561145, -0.30130463266155516, -0.18266813193997677, -0.1324775045149238, -0.08988168525584683, -0.02257861677355777, 0.12872810202907203, 0.23822791759204165, 0.3468305888440284, 0.43195427043639256, 0.48056166461347516, 0.5055895470643179, 0.5437670669666659, 0.5965982627081985, 0.6311913845830759, 0.6558875184214514, 0.6625766544096905, 0.675822254920007, 0.6864753920158648, 0.6846056231648561, 0.6474187031458314, 0.6125011025252434, 0.5781639384775019, 0.5466671411354866, 0.4942218766523183, 0.4391240554572562, 0.38975540289177957, 0.36458332007958916, 0.34030794670729847, 0.32060150948734645, 0.3250411782239837, 0.3411686545478574, 0.3726512225560725, 0.39386803541086124, 0.4379112017738862, 0.46902295659648985, 0.5071985712683613, 0.5153737842304622, 0.46804241222952214, 0.4511526773315495, 0.4407558459746497, 0.3980716522223986, 0.36567723657921647, 0.3417137800316823, 0.3146573536193955, 0.2727224627992939, 0.24752877383426153, 0.21420005713707724, 0.20160120437273576, 0.16151263078958777, 0.15379066993909873, 0.12883710323356468, 0.05157904267247204, 0.01439305171808769, -0.00932124947658508, -0.03457523190004963, -0.06154544340671464, -0.15885093169939069, -0.19309596176685773, -0.226101658124378, -0.27531009079049795, -0.27642427489314514, -0.2733493561713658, -0.26702741864096424, -0.22472929187335922, -0.20657857384318845, -0.21114335517177096, -0.21510558150987436, -0.21057335905101127, -0.20980796129489931, -0.19963782959089826, -0.1949787482890315, -0.23377885555066769, -0.22242533439606404, -0.22375889663229032, -0.19632782548819705, -0.17618863498512383, -0.17595207678488123, -0.16179577532560074, -0.17199473258312992, -0.25301106966435327, -0.4579895551876234, -0.595018402190874, -0.6828328161997774, -0.8144500030592212, -0.9328173146663516, -0.9166057517982722, -0.8447977666247084, -0.825178430473045, -0.7908307633402956, -0.7812326678563295, -0.7416759529574222, -0.7249671198832743, -0.6649249615501844, -0.6394306783940351, -0.6348966311532251, -0.6600064615924737, -0.6003630927161794, -0.518473124591253, -0.5574941111077294, -0.5256730138074772, -0.44848357274531736, -0.48660029473086297, -0.46145983138927704, -0.43650408567845034, -0.41915694490012356, -0.4374843195621452, -0.5473706180060276, -0.627226029971979, -0.6938110276094278, -0.6902088345606217, -0.7120280983022838, -0.7267921585180943, -0.765575485940559, -0.8386897682693757, -0.9119423852703505, -0.9358076278178658, -0.85688942607797, -0.793271012451811, -0.7523361184432531, -0.732032869650908, -0.7257322289201227, -0.7073401915507702, -0.6609379948476999, -0.647763191221685, -0.6256716705321139, -0.6582703746011873, -0.6711238279361567, -0.7401557491765516, -0.8308769894739783, -0.8753352035021749, -0.8977986452222808, -0.9546255736898956, -1.0253631891708892, -1.0328030509959092, -1.0121043324714378, -0.9540400449383526, -0.9407527536239115, -0.9383680922964004, -0.9198232084381459, -0.8692843597350759, -0.8277592291588007, -0.7598662154120177, -0.6302079714176898, -0.4372824757364526, -0.2667877714193878, -0.17603792876164448, -0.12805969957099705, -0.0371586972185014, 0.01454047781228951, 0.09317042431430878, 0.12339992172402958, 0.20231591061511267, 0.17249435307260796, 0.0825487526837776, 0.019115034399845854, -0.041171953251648574, -0.07517261932332531], "in_signal": [0.0, -0.0063019943019924085, -0.008949972808659369, -0.022963403572471182, -0.0492023091159374, -0.08137696036377229, -0.10965630934296877, -0.13392132337119345, -0.1584006764135805, -0.18144986975796862, -0.1980719970428077, -0.21157657654196504, -0.22249538385630654, -0.22994657794464035, -0.23316251806345092, -0.2305509391340302, -0.23442812974986116, -0.25104790295493107, -0.2714988044229479, -0.2913837588462292, -0.30314478586693033, -0.30643235774677186, -0.30704814233380384, -0.30956488944309407, -0.31068064423481506, -0.30657790126750845, -0.29926307466088176, -0.29298677782399807, -0.29523917326313265, -0.30148779914680857, -0.3090669257205743, -0.3166973362894586, -0.32052582393932927, -0.3159346880162859, -0.30295441239104676, -0.2847857117148418, -0.26430653243993646, -0.2402976277547605, -0.2171804215132883, -0.2052306965118455, -0.20538506340675847, -0.21695752664243156, -0.23219233133142997, -0.2477565971269575, -0.2613490500310142, -0.27191877014423593, -0.27559100000053444, -0.27380029627882674, -0.27204396100241146, -0.27217435637626974, -0.2778857830409502, -0.29246452596466344, -0.3173925255448372, -0.34733547456008684, -0.3816501336442431, -0.41109033797368993, -0.43292099222885005, -0.4480105585967626, -0.4519574018785185, -0.4406632567931996, -0.41916473627591044, -0.38896900320439204, -0.3588047217682667, -0.33476835588996406, -0.31913824605203517, -0.3150912124336407, -0.317798222168322, -0.33200905521019397, -0.3480995308601685, -0.37073524012021214, -0.39450048257608095, -0.4246463986952931, -0.45927478270734684, -0.4909788386408651, -0.5139208151516881, -0.5294356506570601, -0.5448564903931328, -0.5653476785260603, -0.5871327716243464, -0.6230435261530369, -0.6436051433895303, -0.6613969940273208, -0.657639909341259, -0.6529547695540624, -0.6514709706050197, -0.6685353770934978, -0.7058157146793972, -0.7499703943111921, -0.8003129167618519, -0.8455237374280371, -0.8858933259495404, -0.905013381247717, -0.9286499122392945, -0.9583827183092528, -0.9869969793960484, -1.0149098732925, -1.036532664829398, -1.0502526984881086, -1.0479946765590284, -1.036881895749417, -1.0197147636480224, -0.9933400706792532, -0.9728370554975533, -0.9523190971480489, -0.936919052356933, -0.9243559493467775, -0.9154731982674505, -0.9198803089716832, -0.9355545835170733, -0.9575705267992296, -0.9799853798940881, -0.9999596020998633, -0.9976875788188463, -0.9789981229401676, -0.950841009848755, -0.9190899750656143, -0.8943881832675948, -0.8665007387037468, -0.8292431653094962, -0.7916001687685795, -0.7562778500312882, -0.7131249258852673, -0.6735183854248871, -0.6232740958105885, -0.5685328570179097, -0.5183702042335734, -0.4786679091976142, -0.4460336101899909, -0.4182044489026609, -0.39572749076926705, -0.37839719568688046, -0.36074902466201086, -0.34356294600118925, -0.325188929478961, -0.297437660623165, -0.25836353622623104, -0.21117899827054065, -0.17159264070471095, -0.13566074055317606, -0.1045510597791053, -0.0771384318297125, -0.059366924194378196, -0.045403247528349434, -0.039480402389046695, -0.03786063122277098, -0.03885679042272215, -0.039344715773536786, -0.03949137318736475, -0.041240963532519916, -0.039422063882560275, -0.039280834613025624, -0.03524291427387572, -0.0189224622182076, -0.0024966009614452445, 0.010667013736586451, 0.02777239947633893, 0.034741695791557094, 0.018320769650271213, -0.010346197844724594, -0.042290601059465006, -0.06255245828658235, -0.08019032617784788, -0.093321166479284, -0.10703374334911961, -0.11903134482284308, -0.1544213237036326, -0.19205520674164706, -0.22246274021070273, -0.24608034287300107, -0.24880560097470328, -0.2366889643949815, -0.20938252186550332, -0.1769398263904491, -0.1403416268914645, -0.10146115583693968, -0.05793148820268595, -0.011563579674886651, 0.031945338378288474, 0.06516622717990336, 0.09643052404123473, 0.11862685022352623, 0.13019563386643407, 0.13755051014527916, 0.1412460424020745, 0.14851408089163626, 0.16272630228231094, 0.1768246613448657, 0.18875231029911593, 0.19746620764987646, 0.20373755790621587, 0.20712644875567904, 0.2080589355591418, 0.2081252861923739, 0.19735895580550125, 0.18270950145865997, 0.16717427813068153, 0.1478477143778557, 0.12378962842583592, 0.0941551954508922, 0.05749840653673785, 0.019746369429322265, -0.014524511596282267, -0.049570155704092275, -0.07716836933309129, -0.09991194896898939, -0.12082524113207155, -0.14160004892841938, -0.16575513289776211, -0.18719398640187504, -0.20449916242465815, -0.21848153612649332, -0.2292300710373782, -0.2366264645431387, -0.24418563320197917, -0.2518512785667891, -0.2614795905348726, -0.27171599948323183, -0.2779867634498922, -0.2810489423347322, -0.28377188485674554, -0.29059809903086886, -0.30009280022332724, -0.3156624028457389, -0.3346208023458134, -0.35187266087839036, -0.36666762101053074, -0.38054497712177743, -0.39480509044458767, -0.40574319929175073, -0.4083146507404439, -0.40521478864238275, -0.39141742412666103, -0.3763302790864511, -0.36132514980147196, -0.3255937462291729, -0.2869704978863231, -0.24755273536022787, -0.20255791164289388, -0.1363007089085007, -0.06139498360839224, 0.020250130882091884, 0.10259095879295203, 0.17818509995705667, 0.24366598937850892, 0.30368620489614034, 0.362268616458552, 0.41605317008345677, 0.46402003975105577, 0.5037313626827827, 0.5381495411302276, 0.5678147113073551, 0.5911728936788553, 0.6024220555722506, 0.6044378649628492, 0.5991830796657798, 0.5886798919597211, 0.5697882888982406, 0.5436554422100437, 0.5128754343463908, 0.48321701149303053, 0.4546351985358842, 0.4278284607261767, 0.40727100422573814, 0.394050534290162, 0.38977067194334414, 0.39059014463684755, 0.4000543560642553, 0.41384807617070224, 0.43251817519023406, 0.4490892969982797, 0.4528799200445282, 0.4525344715019325, 0.4501787463964759, 0.4397573275616605, 0.42494130936517177, 0.40829580349847394, 0.3895681135226583, 0.36619898337798545, 0.34246494146924067, 0.31681196460280797, 0.2937698125567936, 0.2673183762033524, 0.24461283495050168, 0.2214576886071143, 0.18748195942018583, 0.1528641778797662, 0.12042709240849594, 0.08942662754678685, 0.05923221335608655, 0.0156155843449911, -0.02612672487737867, -0.06612171152677854, -0.10795938737952243, -0.14165236488224697, -0.16799176314007075, -0.18779889424024945, -0.19518497376687144, -0.19746369378213485, -0.20019962606006209, -0.20318081715002456, -0.20465932553022192, -0.2056890526831574, -0.2044788080647056, -0.20257879610957077, -0.20881880799779018, -0.21154011327744496, -0.21398386994841406, -0.21045266105637067, -0.2035998558421213, -0.19807030003067333, -0.19081539508965883, -0.18705126258835306, -0.2002432240035531, -0.2517924902403672, -0.3204376726304686, -0.3929167013443303, -0.4772233616873085, -0.5683421522831171, -0.6379948721861481, -0.6793554510738603, -0.7085200469536972, -0.7249821902310168, -0.7362322857560795, -0.7373210191963481, -0.7348502393337333, -0.7208651837770236, -0.7045782827004259, -0.6906419523909857, -0.6845148542312833, -0.6676845019282626, -0.6378422264608608, -0.6217726033902344, -0.602552685473683, -0.5717388629280099, -0.5547111492885806, -0.5360608857087199, -0.516149525702666, -0.49675100954215756, -0.48489767154615515, -0.49739226083812965, -0.5233590146648995, -0.5574494172538051, -0.5840013007151685, -0.6096066602325916, -0.6330437598896922, -0.6595501050998656, -0.6953780377337676, -0.7386909072410842, -0.7781142513564405, -0.7938692863007465, -0.7937496315309595, -0.7854669289134182, -0.7747801170609162, -0.7649705394327576, -0.7534444698563603, -0.7349431748546282, -0.7175071781280397, -0.6991400766088546, -0.6909661362073212, -0.6869976745530884, -0.697629289477781, -0.7242788294770205, -0.7544901042820514, -0.7831518124700974, -0.8174465647140571, -0.8590298896054236, -0.8937845218835208, -0.9174484840011042, -0.924766796188554, -0.9279639876756256, -0.9300448085997807, -0.9280004885674538, -0.9162572628009782, -0.8985576560725428, -0.8708193679404378, -0.8226970886358883, -0.7456141660560012, -0.6498488871286785, -0.5550866954552717, -0.46968129627841676, -0.3831767764664337, -0.30363332561068906, -0.2242725756256895, -0.1547380761557457, -0.08332727880157402, -0.03216295242673762, -0.00922061140463458, -0.003553482243738493, -0.011077176445320509, -0.023896265020921473], "in_upper_bb": [null, 239.56111435713734, 239.5827353290143, 239.71784129655754, 239.79372408647143, 239.72401574320205, 239.61007889537393, 239.51988569494364, 239.4565917542381, 239.39806755944235, 239.34298481321818, 239.293536599692, 239.2500440302583, 239.21054173084792, 239.1763288604785, 239.1541900545344, 239.15238181166646, 239.24160888638173, 239.2610898095338, 239.25761757350222, 239.09257208110236, 239.00135173426955, 238.75483898030342, 238.72832558616054, 238.7271446059436, 238.71788777285184, 238.6605614807142, 238.6012158529581, 238.62715838376224, 238.62843937555823, 238.57044567497834, 238.523511265682, 238.45762036108698, 238.37219423832826, 238.27145279143582, 238.10285077466872, 238.08805403547385, 238.12162925027758, 238.1367958444794, 238.1545572804744, 238.17152206089742, 238.187044958168, 238.184379841011, 238.1934340415561, 238.17671373385755, 238.11329078191403, 238.0388158847915, 237.9941296175915, 237.9961001899038, 238.00305978818304, 238.03395029339987, 238.1073636674298, 238.20207497442536, 238.21373409246092, 238.18715323106815, 238.0792708018693, 237.93752577971628, 237.72275028335122, 237.4957586032076, 237.41117313071888, 237.37699029183648, 237.39079251428294, 237.36101520117236, 237.31221222195038, 237.2534105614685, 237.20263147577143, 237.07998851072873, 236.98158356253697, 236.87422362297835, 236.82743787382506, 236.7988531030455, 236.86864800775476, 236.96202416090065, 237.00379335975248, 237.01917614212718, 237.0109523194533, 237.01047577846043, 237.03636841194873, 236.98852275338257, 236.952171931151, 236.70912160879107, 236.4123784463672, 236.1099492882909, 235.85721901538622, 235.64524419500555, 235.64532230862434, 235.69875944310851, 235.72073490876593, 235.68397469728615, 235.61651341154598, 235.5066251029799, 235.37911608045675, 235.35320420943114, 235.29657962477472, 235.11950019924953, 234.90909426374043, 234.71026170670572, 234.5475764062739, 234.33149768006524, 234.25259084881668, 233.91191037390044, 233.65622223361476, 233.0311750129377, 232.5570954119939, 232.09743838982246, 231.93188460681552, 231.9074146982183, 231.95057126471556, 232.04739118861633, 232.04953841726436, 232.0168447867682, 231.72285791567322, 231.60687024164847, 231.54130295950787, 231.45822144102354, 231.39937790847355, 231.34012930218444, 231.23721661556735, 231.0236246176871, 230.82595054614237, 230.61806704323016, 230.32125165855442, 230.18123868438758, 230.07296102619404, 230.0467977717334, 229.97551136199547, 229.9096724282552, 229.9147213332304, 229.90482161252743, 229.86920953317178, 229.82729706464477, 229.76257162059798, 229.73500067842429, 229.70533256133407, 229.76957973640873, 229.93647195218, 230.08005789469598, 230.10329500178727, 230.14319861236802, 230.17588789562055, 230.1991547282259, 230.19326853147962, 230.19760152498318, 230.15243092426047, 230.11271873350177, 230.108608745739, 230.10920168031612, 230.1085180236996, 230.10349921599436, 230.09920375805422, 230.06442026041958, 230.0639838822973, 230.16640184084687, 230.176116291187, 230.17421910634363, 230.17528827228736, 230.06290255960354, 230.23169093549052, 230.29210474668025, 230.30186964462828, 230.26874950629872, 230.26522785746943, 230.24421439282156, 230.24869319088984, 230.24555605294188, 230.47718296442815, 230.5065874169837, 230.48494099454837, 230.46589001214224, 230.4337588375773, 230.43522218773424, 230.44753167315923, 230.3117383872882, 230.27991133540166, 230.2872505463667, 230.27409172012682, 230.40790856253057, 230.52681374592737, 230.5748721187787, 230.6765553312888, 230.70457380244122, 230.72624841826166, 230.76294815659503, 230.796161914997, 230.87188613008075, 230.74679604405972, 230.6472880935684, 230.559621641109, 230.3730617739103, 230.3700564406804, 230.3580022660026, 230.37295416517964, 230.37649342100386, 230.38932922537072, 230.39079528299965, 230.37959298088893, 230.3605474679942, 230.3734203224604, 230.42841451286674, 230.49705825340635, 230.5462909987123, 230.56989836008717, 230.61896092472787, 230.6211521510748, 230.58554526671878, 230.48654909742228, 230.4223310979553, 230.38185785588618, 230.30370350981875, 230.19471765816087, 230.0738426892654, 229.9276811844367, 229.72282665087764, 229.6655414034861, 229.55330464726825, 229.40557853182298, 229.29666528757826, 229.19503832386866, 229.13429755902203, 229.1300740647547, 229.1448278420304, 229.12044356807004, 229.18547713655184, 229.15491264362794, 229.08950867502853, 229.03683439779144, 229.00789391114233, 229.02418602752078, 228.97832937509855, 228.88977780948767, 228.79702576489925, 228.7034941563131, 228.5808087484977, 228.48949257184228, 228.61852167826774, 228.63551753379306, 228.66005188830346, 228.74006060819127, 229.20159362018654, 229.54520919952952, 229.93683571023772, 230.27944582723444, 230.53130484097395, 230.72422716215482, 230.94881992974157, 231.20743288042326, 231.4101030248827, 231.56082918425105, 231.66204041157775, 231.78226267280172, 231.86556739037724, 231.94316167289134, 231.87066944369684, 231.70540448768452, 231.70613418527884, 231.57313339973712, 231.31787113611108, 231.03954922592334, 231.022245476453, 230.9864523228591, 230.98198942515918, 230.98033344507186, 230.98578041670072, 230.99617281468656, 231.11085162564623, 231.21323928688227, 231.41346859123598, 231.57940515097897, 231.78468335074945, 231.90632415387017, 231.92139356417547, 231.97711907818834, 232.0477643422151, 232.06643506587213, 232.08756089515072, 232.1117202938324, 232.1054341375345, 232.06156217632414, 232.00242797631407, 231.95854012270408, 231.90282113159813, 231.84061792155651, 231.8116988735692, 231.80939928446563, 231.9275968091733, 231.95485690794524, 231.91607369802009, 231.8671003016182, 231.74942377623546, 231.8458539983044, 231.8709301839748, 231.84597182739037, 231.819888291272, 231.78042125516606, 231.7171510736642, 231.62702855422972, 231.53524242856003, 231.46853269563297, 231.37048523403683, 231.28586352677135, 231.13675787300392, 231.051908268246, 230.86179331260914, 230.70276269557488, 230.72781827702406, 230.65268719270819, 230.54975565403305, 230.45965355988764, 230.380178131106, 230.35589815746224, 230.35146112814908, 230.35817894759737, 230.55782957388294, 231.20851392622833, 231.45303283365507, 231.5622142766311, 231.6989054890117, 231.81449425203502, 231.74585833821962, 231.63409844204332, 231.51382265947257, 231.37385379903702, 231.20696364678156, 231.01406942619994, 230.89345620213246, 230.66690058023434, 230.44348808300424, 230.1158741550373, 229.75638075368065, 229.38197270392553, 228.90257026504443, 228.37674163455486, 228.06879831042917, 228.13385363006248, 228.1577659633362, 228.14390803813015, 228.11834151961094, 228.03040766040888, 228.0458168624486, 228.19358458939544, 228.32343044627598, 228.39726360918993, 228.38983424008177, 228.36614900544419, 228.35825512578225, 228.29564465079045, 228.33615962025434, 228.40105860969305, 228.42474650809862, 228.2297788145767, 227.92903294524308, 227.85202702052763, 227.65023955637704, 227.26822679466068, 227.1368526503525, 226.83401493810075, 226.4764134624544, 226.05532097211184, 225.7586481993553, 225.7352847948271, 225.81765909472927, 225.96525199695085, 225.879400731143, 225.81749753732936, 225.81098881979182, 225.88782759078478, 225.91718608769216, 225.93044996294392, 225.88426563430332, 225.67976773979257, 225.46717888389284, 225.24971681809075, 225.03251331219545, 224.83264228266734, 224.5853770550422, 224.27761911265938, 224.26057671756962, 224.27718535346224, 224.3160042468976, 224.28387646907657, 224.49251138783393, 224.65429354895537, 224.88886378218277, 225.02882423320503, 225.27337129285218, 225.27132604671007, 225.24606232609537, 225.22958613089668, 225.22621936553168, 225.18931536565827], "in_lower_bb": [null, 238.44388564286265, 238.59393133765238, 238.11170870344245, 237.67991591352856, 237.5173509234646, 237.56823539034036, 237.60863930505633, 237.57320824576192, 237.55175244055764, 237.58594245950914, 237.5946467336413, 237.59827904666477, 237.61048684058062, 237.6306311395215, 237.6598349454656, 237.59022995303943, 237.3719688913961, 237.25493124309784, 237.17860242649783, 237.2076479188976, 237.21536826573046, 237.31088101969652, 237.24598441383952, 237.20366539405634, 237.1903222271481, 237.1856485192858, 237.1629941470419, 237.03055161623772, 236.92677062444176, 236.85876432502172, 236.79169873431803, 236.764089638913, 236.78320576167172, 236.8269472085642, 236.92254922533127, 236.92634596452606, 236.9567707497224, 236.97360415552052, 236.9178427195255, 236.79387793910263, 236.631355041832, 236.52402015898898, 236.4359659584439, 236.3676862661425, 236.3267092180859, 236.3241841152085, 236.31487038240851, 236.28539981009624, 236.23244021181702, 236.1230497066001, 235.9336363325702, 235.6669250255746, 235.44776590753906, 235.2278467689318, 235.12072919813068, 235.06447422028378, 235.06424971664876, 235.12324139679242, 235.1458268692812, 235.1505097081635, 235.14970748571702, 235.14748479882766, 235.1267877780496, 235.08558943853154, 234.99436852422858, 234.95101148927134, 234.83041643746304, 234.76777637702165, 234.6156621261749, 234.48274689695447, 234.24195199224522, 233.99757583909937, 233.82630664024754, 233.72992385787282, 233.62339768054667, 233.45487422153963, 233.2159815880513, 233.01582724661742, 232.66117806884895, 232.64272839120895, 232.6035815536328, 232.70901071170917, 232.71124098461385, 232.66671580499445, 232.33663769137573, 231.8842005568915, 231.52822509123408, 231.16998530271388, 230.91484658845408, 230.67948489702007, 230.59899391954326, 230.30490579056888, 229.9820303752253, 229.76110980075046, 229.55276573625957, 229.3870982932942, 229.23319359372613, 229.18527231993477, 229.07767915118336, 229.09285962609957, 229.10693776638533, 229.3029849870623, 229.45106458800606, 229.5772216101775, 229.51577539318447, 229.3612453017817, 229.0460887352844, 228.6812688113836, 228.36862158273564, 228.10906521323184, 228.01805208432677, 227.98903975835142, 227.95310704049209, 227.91418855897652, 227.85553209152644, 227.7232806978156, 227.67478338443263, 227.73037538231293, 227.75754945385765, 227.7879329567699, 227.94124834144557, 227.96726131561238, 228.02953897380604, 228.04270222826665, 228.07048863800446, 228.07532757174477, 228.09127866676963, 228.15717838747258, 228.2512904668282, 228.34070293535524, 228.47992837940203, 228.4694993215757, 228.4691674386659, 228.4434202635913, 228.37302804782001, 228.40244210530398, 228.44220499821273, 228.43980138763195, 228.4726121043794, 228.5343452717741, 228.52823146852032, 228.57989847501685, 228.56556907573955, 228.55778126649824, 228.55139125426103, 228.59137831968394, 228.6290619763004, 228.65708078400564, 228.7233762419458, 228.80515973958035, 228.86059611770276, 228.8791781591532, 228.93796370881302, 228.93736089365632, 228.93679172771263, 228.96117744039648, 228.66738906450945, 228.47447525331984, 228.3562103553717, 228.35133049370125, 228.31785214253063, 228.29386560717842, 228.24888680911008, 228.21252394705812, 227.78189703557183, 227.60491258301627, 227.5185590054516, 227.44260998785776, 227.44524116242272, 227.4452778122658, 227.44146832684072, 227.50176161271185, 227.51458866459842, 227.5117494536334, 227.5189082798732, 227.46509143746937, 227.51618625407264, 227.58962788122128, 227.6314446687112, 227.63442619755884, 227.65875158173827, 227.67805184340494, 227.72583808500306, 227.76411386991933, 228.19620395594032, 228.51771190643157, 228.78237835889098, 229.13993822608973, 229.22394355931954, 229.3069977339975, 229.32554583482045, 229.3845065789961, 229.35867077462922, 229.3537047170003, 229.33740701911105, 229.29295253200587, 229.21157967753965, 229.10408548713323, 228.9124417465937, 228.78720900128772, 228.72360163991289, 228.5835390752721, 228.52984784892521, 228.46495473328122, 228.4129509025777, 228.33224890204468, 228.20322214411382, 228.13687649018132, 228.1038823418392, 228.08225731073458, 228.08541881556326, 228.14127334912232, 228.0910585965139, 228.07229535273177, 228.063521468177, 228.03593471242175, 228.04006167613133, 228.024302440978, 227.96702593524537, 227.8492721579696, 227.74965643192994, 227.55562286344818, 227.41268735637203, 227.3265913249714, 227.2422656022086, 227.13512608885776, 226.99733397247917, 226.9136906249014, 226.8972221905123, 226.8849742351007, 226.9140058436869, 226.9356912515023, 226.94000742815774, 226.85997832173226, 226.85377246620692, 226.8452381116965, 226.80247939180876, 226.50294637981347, 226.32733080047043, 226.16770428976227, 226.06909417276552, 226.07973515902611, 226.14681283784518, 226.19972007025845, 226.2571071195767, 226.3844369751173, 226.58571081574897, 226.81799958842228, 227.02077732719823, 227.27447260962282, 227.49087832710865, 227.85737055630324, 228.32463551231547, 228.4959058147211, 228.85961660026294, 229.31637886388887, 229.74445077407665, 229.78675452354702, 229.8795476771409, 229.9085105748408, 229.93366655492818, 229.99771958329927, 230.08682718531352, 230.06964837435382, 230.02926071311774, 229.931031408764, 229.86309484902102, 229.78631664925058, 229.75367584612985, 229.7576064358245, 229.75588092181167, 229.7842356577849, 229.82556493412787, 229.8714391048493, 229.9187797061676, 230.01806586246553, 230.14393782367588, 230.30007202368589, 230.40495987729597, 230.54217886840186, 230.6468820784435, 230.72080112643076, 230.72610071553433, 230.51190319082664, 230.41764309205482, 230.35642630197995, 230.29489969838178, 230.26857622376457, 229.95177600169552, 229.81669981602522, 229.68915817260967, 229.52024170872804, 229.44470874483392, 229.3869789263358, 229.3501014457702, 229.36338757144, 229.3510973043671, 229.33014476596315, 229.30576647322866, 229.33237212699615, 229.32322173175402, 229.39633668739086, 229.45286730442515, 229.33981172297595, 229.34594280729175, 229.35687434596701, 229.39597644011238, 229.42945186889392, 229.4821018425378, 229.47953887185088, 229.44732105240257, 229.160670426117, 228.19898607377164, 227.66546716634497, 227.28228572336894, 226.7400945109883, 226.2102557479649, 226.01439166178037, 225.92615155795667, 225.7819273405275, 225.675896200963, 225.55478635321845, 225.49568057380006, 225.39179379786756, 225.39334941976566, 225.37125191699573, 225.3923658449627, 225.40485924631938, 225.54426729607454, 225.8091697349556, 226.01274836544516, 226.16269168957083, 226.1786363699375, 226.08272403666376, 226.0705819618698, 226.15864848038902, 226.33083233959113, 226.23042313755144, 225.8106554106046, 225.466809553724, 225.15297639080998, 225.01340575991821, 224.82034099455575, 224.6327348742177, 224.40684534920956, 224.04984037974563, 223.66494139030692, 223.39525349190143, 223.36322118542327, 223.3914670547569, 223.3102229794724, 223.2580104436229, 223.30552320533934, 223.23889734964754, 223.31173506189927, 223.40083653754562, 223.56792902788808, 223.5851018006447, 223.46146520517286, 223.14859090527068, 222.72799800304912, 222.50234926885702, 222.29650246267067, 221.98051118020817, 221.5791724092152, 221.33531391230778, 221.15805003705609, 221.04923436569666, 220.9357322602075, 220.81682111610715, 220.7327831819092, 220.7059866878046, 220.67435771733273, 220.71612294495773, 220.87338088734063, 220.88392328243043, 220.87331464653778, 220.8544957531024, 220.86862353092346, 220.7904886121661, 220.79070645104468, 220.74463621781726, 220.75217576679503, 220.7881287071479, 221.00517395328987, 221.1189376739047, 221.21541386910332, 221.2477806344683, 221.38368463434176], "out_sma_10": [222.36, 221.8625, 221.98666666666668, 221.82875, 221.981, 222.34083333333334, 222.48575714285715, 222.5425375, 222.7205888888889, 222.80302999999998, 222.90502999999998, 223.05853000000002, 223.12152999999998, 223.31803, 223.39603000000002, 223.32703, 223.304, 223.41549999999998, 223.398, 223.5025, 223.62600000000003, 223.83199999999997, 224.0205, 224.163, 224.35700000000003, 224.55100000000002, 224.7775, 224.87599999999998, 225.031, 225.07600000000002, 225.2285, 225.266, 225.36599999999999, 225.4415, 225.40050000000002, 225.3565, 225.3375, 225.29250000000002, 225.25099999999998, 225.225, 225.00499999999997, 224.9015, 224.74249999999998, 224.60399999999998, 224.60399999999998, 224.57799999999997, 224.52599999999998, 224.53400000000002, 224.5045, 224.49200000000002, 224.6295, 224.7645, 224.8795, 225.045, 225.158, 225.29700000000003, 225.34499999999997, 225.401, 225.41, 225.4565, 225.385, 225.321, 225.2415, 225.16150000000002, 225.051, 224.916, 224.9185, 224.83649999999997, 224.8445, 224.87149999999997, 224.8995, 224.82649999999998, 224.825, 224.80599999999998, 224.82749999999996, 224.796, 224.67, 224.55900000000003], "out_sma_50": [222.36, 221.8625, 221.98666666666668, 221.82875, 221.981, 222.34083333333334, 222.48575714285715, 222.5425375, 222.7205888888889, 222.80302999999998, 222.85548181818183, 222.85919166666667, 222.85963846153845, 222.89252142857143, 222.92435333333333, 222.95720625, 222.96707647058824, 223.02751666666666, 223.07712105263158, 223.152765, 223.22239523809523, 223.30137727272725, 223.36436086956522, 223.4218875, 223.497412, 223.57020384615387, 223.6376037037037, 223.68768928571427, 223.7508724137931, 223.79384333333334, 223.8695258064516, 223.915321875, 223.97091818181818, 224.01589117647057, 224.04115142857142, 224.06639722222224, 224.09703513513514, 224.11000789473684, 224.1355205128205, 224.1516325, 224.14647073170732, 224.1501261904762, 224.1503558139535, 224.14955227272728, 224.16622888888887, 224.1776152173913, 224.18830425531914, 224.19833958333334, 224.21082244897957, 224.219706, 224.278806, 224.364506, 224.42600600000003, 224.514306, 224.58310599999996, 224.62190600000002, 224.65800000000002, 224.7038, 224.7189, 224.7504, 224.7748, 224.817, 224.85, 224.88299999999998, 224.9141, 224.93970000000002, 224.9809, 224.988, 225.0082, 225.02419999999998, 225.0295, 225.0159, 225.0109, 225.0116, 225.0082, 224.9887, 224.9594, 224.9246], "out_sma_200": [222.36, 221.8625, 221.98666666666668, 221.82875, 221.981, 222.34083333333334, 222.48575714285715, 222.5425375, 222.7205888888889, 222.80302999999998, 222.85548181818183, 222.85919166666667, 222.85963846153845, 222.89252142857143, 222.92435333333333, 222.95720625, 222.96707647058824, 223.02751666666666, 223.07712105263158, 223.152765, 223.22239523809523, 223.30137727272725, 223.36436086956522, 223.4218875, 223.497412, 223.57020384615387, 223.6376037037037, 223.68768928571427, 223.7508724137931, 223.79384333333334, 223.8695258064516, 223.915321875, 223.97091818181818, 224.01589117647057, 224.04115142857142, 224.06639722222224, 224.09703513513514, 224.11000789473684, 224.1355205128205, 224.1516325, 224.14647073170732, 224.1501261904762, 224.1503558139535, 224.14955227272728, 224.16622888888887, 224.1776152173913, 224.18830425531914, 224.19833958333334, 224.21082244897957, 224.219706, 224.2411823529412, 224.26827500000002, 224.28793018867924, 224.31537592592593, 224.3465509090909, 224.37750535714284, 224.39123333333336, 224.40569482758622, 224.41407288135593, 224.42583833333336, 224.42869344262294, 224.4380693548387, 224.43929047619048, 224.4475828125, 224.45492769230768, 224.45909545454546, 224.46992985074627, 224.46904852941177, 224.4764536231884, 224.48950428571428, 224.49500422535212, 224.49201805555558, 224.49212739726025, 224.49601756756758, 224.504604, 224.50342500000002, 224.495912987013, 224.48058076923078], "out_ema_10": [222.36, 222.17909090909092, 222.1892561983471, 222.03757325319307, 222.13801447988521, 222.5020118471788, 222.65715514769173, 222.70858148447502, 222.96974848729772, 223.07433967142538, 223.12991427662075, 223.08811168087152, 223.04754592071305, 223.09708302603792, 223.14670429403103, 223.20184896784355, 223.1878764282356, 223.3455352594655, 223.45907430319903, 223.66469715716283, 223.83747949222413, 224.04157413000155, 224.17037883363764, 224.2748554093399, 224.46306351673263, 224.63159742278123, 224.76948880045734, 224.81867265491962, 224.9461867176615, 224.96324367808666, 225.17719937298, 225.20589039607452, 225.30481941497004, 225.34030679406638, 225.26025101332704, 225.20384173817666, 225.20314324032634, 225.09166265117608, 225.09408762368952, 225.0369807830187, 224.83752973156075, 224.73979705309515, 224.63437940707783, 224.53994678760913, 224.6054110080438, 224.62079082476308, 224.6315561293516, 224.63854592401492, 224.66971939237584, 224.6670431392166, 224.78485347754082, 224.94215284526067, 225.00903414612236, 225.1473915741001, 225.3078658333546, 225.44825386365375, 225.39584407026214, 225.36569060294175, 225.28101958422508, 225.25174329618415, 225.13324451505974, 225.1108364214125, 225.00250252661021, 224.99659297631743, 224.98357607153244, 224.9374713312538, 224.98247654375308, 224.87838989943432, 224.89686446317353, 224.98652546986924, 224.96715720262029, 224.84221952941658, 224.77999779679536, 224.779998197378, 224.84545307058198, 224.7671888759307, 224.61406362576147, 224.3751429665321], "out_ema_50": [222.36, 222.32098039215688, 222.31760861207232, 222.27985925473615, 222.29202163690337, 222.36449137663266, 222.40334661676474, 222.42439184747985, 222.49186667699044, 222.53316602299083, 222.5663751985598, 222.57945852410649, 222.5906562290435, 222.6192579455516, 222.6486988104319, 222.6801223864934, 222.69756856741523, 222.75080117261464, 222.79861289133564, 222.86886336618522, 222.93733931260934, 223.01665933956582, 223.08463348311227, 223.14974589553924, 223.23446174277302, 223.31899265482116, 223.4002086291419, 223.46451417309711, 223.54512146042666, 223.60374414825307, 223.70320516204708, 223.7671971164766, 223.84495409230107, 223.9098578533873, 223.94868695717605, 223.98795413532602, 224.0354853457054, 224.05723101842287, 224.09831999809256, 224.12505254718698, 224.1177955845522, 224.12494085574622, 224.12631572414833, 224.12587197026016, 224.15622993221075, 224.1771620917319, 224.1968812253895, 224.2154349028252, 224.23875118114577, 224.2550746642381, 224.29664036367976, 224.34971329059428, 224.38737159292393, 224.44159231477005, 224.50388281223007, 224.56569132939754, 224.58899755177413, 224.61413490268495, 224.6253452986581, 224.6447435222401, 224.64298887430914, 224.65738146747347, 224.65179788051373, 224.66427639500338, 224.67450085010128, 224.67667728735222, 224.69661151137765, 224.68537184426484, 224.6969258895878, 224.72410526646672, 224.7302187854288, 224.71256314678453, 224.70422733710672, 224.70719881408291, 224.72417140960908, 224.71204704060483, 224.6811824507772, 224.62701843309964], "out_ema_200": [222.36, 222.35009950248758, 222.34895423380613, 222.33906414192745, 222.34156101613715, 222.35945593139948, 222.36936482760447, 222.37504278951886, 222.39265430405104, 222.4041204303789, 222.41383067485273, 222.4186681805756, 222.4231092932067, 222.43203357884644, 222.44136657806192, 222.45140273151404, 222.45810519189698, 222.47399469247512, 222.4888803174256, 222.50978698093382, 222.53073437415838, 222.55490617143045, 222.57674790106796, 222.59832254881854, 222.62530441400446, 222.65281382282035, 222.68004950617538, 222.7035316006413, 222.73155616182896, 222.75452575225853, 222.78821206318133, 222.81355323668203, 222.84277161243642, 222.86921169589476, 222.88941854469184, 222.9099218427546, 222.9327086900904, 222.94919915088556, 222.97064990560312, 222.98865338912947, 222.99811952456105, 223.01107355914255, 223.0225056630317, 223.0333762534493, 223.05194962406173, 223.06824863277754, 223.0842859598146, 223.10006420897068, 223.1170784954486, 223.13238119698644, 223.15409879701645, 223.1789336348571, 223.2001382753063, 223.2257090387361, 223.25361243138553, 223.28173569077472, 223.30042488788143, 223.31962464024082, 223.33534976819863, 223.35310748194792, 223.36551437267482, 223.38187741374276, 223.3931522653473, 223.40884229255778, 223.4239284389005, 223.43692417582687, 223.45431796512216, 223.46382723910105, 223.47891353522942, 223.49792932094854, 223.5116812680038, 223.51932623051124, 223.52908417846635, 223.5415311020637, 223.55743626522724, 223.56596923771255, 223.56954168310844, 223.56685967631137], "out_macd": [0.0, -0.07937321937322395, -0.07125396709446363, -0.13428014873252891, -0.08361085914714295, 0.08068685615927507, 0.14589347805284092, 0.16218933876086794, 0.26923379556905047, 0.3021690959677983, 0.3113671906281752, 0.2767347327053642, 0.24365534564097402, 0.25125804414446407, 0.2583398387652096, 0.2673259759893085, 0.24539402109664366, 0.29960238668101624, 0.3318784293846875, 0.40284252632477546, 0.4558446817470383, 0.5196971433258, 0.5470493893681123, 0.5618461702916591, 0.612107509530432, 0.6508922338966556, 0.6738615508913028, 0.6562578926860283, 0.6732777286484861, 0.6406490790047883, 0.6955337657055907, 0.6663917536824897, 0.6690708980668774, 0.6436021832903691, 0.5684503163481907, 0.5070811862214555, 0.47316427588032184, 0.3925380438366233, 0.3659785965791684, 0.3150732906472342, 0.20459109037977896, 0.14441738828557504, 0.08445887652186457, 0.03293059663272402, 0.05480524234195627, 0.05456679960883548, 0.05296042083378438, 0.05030060360735433, 0.05881156613813232, 0.052444809532488534, 0.09950852091515117, 0.16197144554925558, 0.18194129880336618, 0.23220894680810034, 0.2896869166487477, 0.3354068426874335, 0.2940146839691806, 0.2638183808825545, 0.210829045063889, 0.18446043101721443, 0.12021766581233351, 0.1012215658277853, 0.04569787990450891, 0.03797193931040965, 0.027896379707527785, 0.004128959737101923, 0.021757004378628153, -0.026503154427899744, -0.01854170443951375, 0.020613753009371294, 0.010372430463547744, -0.04563284994091532, -0.07144174085672717, -0.06851204865853333, -0.036717992962991275, -0.06922443943554413, -0.13299188964123232, -0.2312941154190753], "out_signal": [0.0, -0.01587464387464479, -0.02695050851860856, -0.048416436561392634, -0.0554553210785427, -0.028226885630979148, 0.006597187105784864, 0.037715617436801484, 0.08401925306325128, 0.12764922164416068, 0.1643928154409636, 0.18686119889384373, 0.19822002824326979, 0.20882763142350866, 0.21873007289184884, 0.22844925351134077, 0.23183820702840136, 0.24539104295892436, 0.262688520244077, 0.29071932146021673, 0.32374439351758105, 0.36293494347922484, 0.3997578326570024, 0.43217550018393375, 0.46816190205323344, 0.5047079684219179, 0.5385386849157949, 0.5620825264698417, 0.5843215669055706, 0.5955870693254142, 0.6155764086014495, 0.6257394776176576, 0.6344057617075016, 0.6362450460240752, 0.6226861000888984, 0.5995651173154097, 0.5742849490283922, 0.5379355679900384, 0.5035441737078644, 0.4658499970957384, 0.4135982157525465, 0.35976205025915226, 0.3047014155116947, 0.2503472517359006, 0.21123884985711175, 0.1799044398074565, 0.15451563601272209, 0.13367262953164855, 0.11870041685294531, 0.10544929538885398, 0.10426114049411342, 0.11580320150514187, 0.12903082096478674, 0.14966644613344948, 0.17767054023650913, 0.20921780072669402, 0.22617717737519136, 0.233705418076664, 0.229130143474109, 0.2201962009827301, 0.2002004939486508, 0.18040470832447772, 0.15346334264048397, 0.13036506197446912, 0.10987132552108086, 0.08872285236428508, 0.0753296827671537, 0.05496311532814301, 0.040262151374611664, 0.03633247170156359, 0.03114046345396042, 0.015785800774985273, -0.001659707551357215, -0.015030175772792437, -0.019367739210832208, -0.029339079255774593, -0.05006964133286614, -0.08631453615010798], "out_upper_bb": [null, 223.26964249456125, 223.0706562115117, 222.91611301819282, 223.1430542156027, 224.3872488988201, 224.5051453467682, 224.439518195549, 224.7918207649579, 224.82421681098225, 224.80425810461014, 224.71745471186543, 224.63879279162234, 224.61949878654255, 224.60667756039308, 224.60359925365978, 224.56326613589962, 224.65876368766908, 224.72033150182875, 224.88936756250678, 225.07661520563246, 225.17387988119054, 225.29483270226186, 225.1920306351388, 225.38281350857892, 225.5882910571646, 225.7866121004202, 225.8652672976279, 226.04054231230143, 226.1222810675862, 226.38349095760464, 226.4055803312313, 226.44422649447662, 226.4623402797262, 226.39578962061822, 226.3135443923523, 226.1122112351126, 226.0557614377522, 225.9589151931325, 225.94556305608864, 226.05240217896346, 226.08680782485314, 226.13065862422914, 226.1716921908407, 226.14422186341926, 226.10206960078017, 226.05525145808315, 226.0414216694673, 225.96963140381595, 225.95191136863113, 225.75880232965187, 225.82043900544434, 225.72962368447773, 225.79237287116445, 225.98918770973114, 226.16887706397486, 226.16521070624427, 226.19265519962048, 226.180990921153, 226.19706932650016, 226.1452282395474, 226.13104405372238, 226.0985949150394, 226.04317874869892, 226.04335652734935, 226.04180237159696, 226.04559252357495, 226.06699977278038, 226.06685504020467, 226.08310482765, 226.06688065172227, 226.04195982393122, 226.02727041173537, 225.92022645880385, 225.74133461950177, 225.48691912902342, 225.5325073720375, 225.66516911126533], "out_lower_bb": [null, 220.45535750543877, 220.90267712182165, 220.7413869818072, 220.8189457843973, 220.29441776784657, 220.46636893894612, 220.64555680445102, 220.6493570128199, 220.7818431890177, 220.90670553175352, 221.00092862146792, 221.08048413145457, 221.1655440706003, 221.24202910627358, 221.31081324634025, 221.37088680527685, 221.39626964566423, 221.4339106034344, 221.4161624374932, 221.45441479436752, 221.7166501188094, 221.84719729773812, 222.28899936486124, 222.3702164914211, 222.2897389428354, 222.29488789957975, 222.4262327023721, 222.38845768769855, 222.45621893241378, 222.4710090423954, 222.69241966876865, 222.94227350552333, 223.14215972027384, 223.36171037938178, 223.59395560764767, 224.00278876488736, 224.11273856224784, 224.32308480686748, 224.3554369439114, 224.18109782103653, 224.08069217514688, 223.97784137577085, 223.8738078091593, 223.86027813658075, 223.8324303992198, 223.8082485419169, 223.7850783305327, 223.78586859618397, 223.76508863136885, 223.87569767034813, 223.8455609945557, 223.89237631552228, 223.8566271288356, 223.77281229026886, 223.70612293602514, 223.7057892937557, 223.74234480037958, 223.73350907884702, 223.7514306734998, 223.86927176045265, 223.9544559462776, 224.02240508496058, 224.16332125130114, 224.16564347265066, 224.17119762840306, 224.21790747642507, 224.17050022721963, 224.18764495979534, 224.24489517234997, 224.21761934827776, 224.1055401760687, 224.03922958826465, 224.04727354119606, 224.1371653804982, 224.22508087097657, 224.05599262796252, 223.73033088873464], "overall_sma_10": [239.2, 239.0025, 239.08833333333334, 238.914775, 238.73682, 238.62068333333332, 238.58915714285715, 238.56426249999998, 238.5149, 238.47491, 238.39091000000002, 238.33240999999998, 238.22491, 238.20881, 238.23681000000002, 238.27881000000002, 238.21881, 238.10081, 238.02681, 237.96131, 237.90931, 237.88431, 237.84081, 237.76550000000003, 237.69400000000002, 237.62939999999998, 237.62740000000002, 237.6634, 237.63090000000003, 237.5939, 237.5199, 237.4309, 237.38090000000003, 237.38989999999998, 237.40439999999998, 237.39600000000002, 237.387, 237.41500000000002, 237.4795, 237.47850000000003, 237.44549999999998, 237.3875, 237.32750000000001, 237.2395, 237.14000000000001, 237.044, 236.97600000000003, 236.894, 236.802, 236.75699999999998, 236.71149999999997, 236.65349999999998, 236.54149999999998, 236.42200000000003, 236.275, 236.156, 236.026, 235.89299999999997, 235.817, 235.8, 235.81600000000003, 235.887, 235.967, 236.017, 236.064, 236.041, 236.00500000000002, 235.919, 235.82500000000005, 235.6431, 235.4656, 235.22360000000003, 234.99259999999998, 234.8131, 234.6851, 234.59335000000002, 234.46034999999998, 234.33335000000002, 234.17934999999997, 233.97025000000002, 233.88624999999996, 233.79236, 233.82635999999997, 233.75536000000002, 233.62686, 233.38861000000003, 233.12261000000004, 232.91561000000002, 232.67461000000003, 232.56111, 232.29986000000002, 232.18575, 231.83175, 231.52325000000002, 231.25375000000003, 231.07325, 230.97475, 230.86515999999997, 230.84215999999998, 230.76915999999997, 230.70490999999998, 230.57741000000001, 230.50241, 230.48490999999999, 230.42091, 230.37440999999998, 230.29391, 230.13150000000002, 229.8865, 229.64900000000003, 229.421, 229.16350000000003, 229.0935, 229.00949999999997, 228.95150000000004, 228.88049999999998, 228.76949999999997, 228.78050000000002, 228.86749999999998, 228.93449999999999, 228.98499999999999, 229.099, 229.05499999999998, 229.09300000000002, 229.13799999999998, 229.1655, 229.21550000000002, 229.2255, 229.1945, 229.186, 229.183, 229.1435, 229.14950000000005, 229.08150000000006, 229.07500000000005, 229.144, 229.267, 229.32000000000002, 229.38849999999996, 229.4625, 229.55049999999997, 229.57800000000003, 229.628, 229.63649999999998, 229.5955, 229.516, 229.43357999999998, 229.41758, 229.37208, 229.36008, 229.31908000000004, 229.34658, 229.41758000000004, 229.47758, 229.51608000000002, 229.59608000000003, 229.59050000000002, 229.4815, 229.39449999999997, 229.298, 229.301, 229.23650000000004, 229.1205, 229.02000000000004, 228.942, 228.663, 228.52100000000002, 228.522, 228.51399999999998, 228.581, 228.5795, 228.65249999999997, 228.69299999999998, 228.7745, 228.85699999999997, 229.12999999999997, 229.352, 229.52100000000002, 229.65050000000002, 229.727, 229.75950000000003, 229.73250000000002, 229.748, 229.7475, 229.779, 229.81300000000002, 229.81300000000002, 229.821, 229.8625, 229.86700000000002, 229.9055, 229.96599999999998, 230.013, 230.00050000000002, 229.96550000000002, 229.904, 229.84049999999996, 229.76400000000004, 229.67000000000002, 229.54249999999996, 229.42800000000003, 229.32750000000001, 229.1895, 229.15050000000002, 229.08499999999998, 228.9955, 228.91408, 228.82108, 228.77057999999997, 228.7561, 228.72809999999998, 228.68560000000002, 228.6746, 228.60609999999997, 228.54059999999998, 228.47359999999998, 228.41852, 228.41402, 228.38802, 228.34099999999998, 228.266, 228.18449999999999, 228.0665, 227.96149999999997, 227.87550000000002, 227.80550000000002, 227.72449999999998, 227.60750000000002, 227.504, 227.446, 227.416, 227.433, 227.45, 227.468, 227.60299999999998, 227.68379, 227.78079000000002, 227.93504, 228.20054, 228.42654000000002, 228.68854000000002, 228.91554000000002, 229.16104, 229.40304, 229.54554000000002, 229.78074999999998, 230.01375, 230.21149999999997, 230.2795, 230.3765, 230.45149999999998, 230.5185, 230.56699999999995, 230.627, 230.6565, 230.652, 230.6205, 230.57250000000005, 230.5295, 230.4895, 230.439, 230.3955, 230.41649999999998, 230.456, 230.52399999999997, 230.59049999999996, 230.72400000000002, 230.86999999999998, 231.04149999999998, 231.1705, 231.24, 231.3375, 231.41549999999998, 231.436, 231.435, 231.44, 231.3995, 231.3355, 231.26099999999997, 231.19300000000004, 231.205, 231.15, 231.11700000000002, 231.09949999999998, 231.0045, 230.93250000000003, 230.873, 230.82649999999998, 230.757, 230.60463, 230.48262999999997, 230.38513000000003, 230.22313, 230.12563, 230.09963000000002, 230.04463, 230.02563, 229.99313, 229.94363000000004, 229.987, 229.98650000000004, 229.98999999999995, 230.035, 230.03000000000003, 229.968, 229.954, 229.881, 229.8625, 229.86600000000004, 229.85099999999997, 229.8445, 229.81550000000001, 229.6835, 229.37749999999997, 229.15050000000002, 228.89049999999997, 228.558, 228.16225, 227.89425, 227.70925000000003, 227.45125000000002, 227.23424999999997, 227.07825000000003, 227.13225000000003, 227.13475, 227.16975000000002, 227.25673999999998, 227.34598999999997, 227.26699, 227.21698999999998, 227.26048999999998, 227.15524, 227.15324, 227.18024, 227.10574000000003, 227.04474, 227.02024999999998, 227.01525, 227.00924999999998, 226.78725, 226.52975, 226.39499999999998, 226.25, 226.00625, 225.88524999999998, 225.65775, 225.36575000000002, 225.05075000000002, 224.81075, 224.80575, 224.79075000000003, 224.76724999999996, 224.65825, 224.56750000000002, 224.49049999999997, 224.488, 224.5115, 224.5725, 224.533, 224.391, 224.1755, 223.926, 223.7235, 223.5465, 223.301, 222.97899999999998, 222.74099999999999, 222.516, 222.40050000000002, 222.22449999999998, 222.1085, 222.0565, 222.01500000000001, 221.9605, 222.00050000000002, 222.17200000000003, 222.40349999999998, 222.63450000000003, 222.76999999999998, 222.92800000000003, 223.1745, 223.38849999999996, 223.61849999999998, 223.82049999999998, 224.061, 224.1045, 223.96150000000003, 223.8105, 223.704, 223.64499999999998, 223.462, 223.2045, 222.98600000000002, 222.71750000000003, 222.5015, 222.5525, 222.60603, 222.60803, 222.74353000000002, 222.80302999999998, 222.90502999999998, 223.05853000000002, 223.12152999999998, 223.31803, 223.39602999999997, 223.32703, 223.304, 223.4155, 223.398, 223.5025, 223.62599999999998, 223.83200000000002, 224.0205, 224.163, 224.35700000000003, 224.551, 224.7775, 224.87600000000003, 225.031, 225.07599999999996, 225.2285, 225.266, 225.36599999999999, 225.4415, 225.40050000000002, 225.3565, 225.3375, 225.29250000000002, 225.25099999999998, 225.225, 225.00500000000002, 224.9015, 224.7425, 224.60399999999998, 224.60399999999998, 224.57800000000003, 224.526, 224.53400000000002, 224.5045, 224.49200000000002, 224.6295, 224.7645, 224.8795, 225.04500000000002, 225.158, 225.29699999999997, 225.34500000000003, 225.401, 225.41, 225.4565, 225.385, 225.321, 225.2415, 225.1615, 225.05100000000002, 224.916, 224.9185, 224.83649999999997, 224.84449999999998, 224.87150000000003, 224.8995, 224.82649999999998, 224.825, 224.80599999999998, 224.82750000000001, 224.796, 224.67, 224.55900000000003], "overall_sma_50": [239.2, 239.0025, 239.08833333333334, 238.914775, 238.73682, 238.62068333333332, 238.58915714285715, 238.56426249999998, 238.5149, 238.47491, 238.46446363636366, 238.44409166666665, 238.42416153846153, 238.41051428571427, 238.40348, 238.4070125, 238.37130588235294, 238.30678888888892, 238.25801052631581, 238.21811000000002, 238.20010476190475, 238.18964545454546, 238.17053043478262, 238.14175833333334, 238.119688, 238.10793076923076, 238.09578518518518, 238.07700714285716, 238.04176551724137, 238.01004, 237.98068387096774, 237.9525375, 237.93124848484848, 237.92062352941176, 237.91532, 237.91017222222223, 237.90422162162164, 237.90279473684214, 237.89759487179487, 237.877155, 237.8501512195122, 237.81800476190477, 237.79084186046512, 237.76582272727273, 237.74302666666668, 237.72187391304348, 237.70672765957448, 237.69262916666665, 237.67400408163266, 237.653124, 237.59542399999998, 237.53772400000003, 237.46312400000002, 237.40514199999998, 237.350042, 237.30084200000002, 237.24704200000005, 237.193242, 237.15124200000002, 237.118142, 237.080442, 237.048642, 237.01154200000002, 236.96678, 236.91548, 236.85328, 236.80428, 236.75688000000002, 236.71088, 236.6545, 236.59170000000003, 236.51649999999998, 236.44189999999998, 236.37630000000001, 236.31369999999998, 236.24607, 236.17087, 236.09087, 236.02057000000002, 235.92977, 235.86497, 235.788792, 235.73099200000001, 235.649392, 235.558192, 235.444592, 235.31799199999998, 235.19099199999997, 235.059592, 234.946292, 234.835842, 234.74844199999998, 234.631842, 234.506142, 234.380942, 234.250442, 234.117742, 233.98522400000002, 233.867624, 233.748724, 233.63452400000003, 233.53322400000002, 233.424024, 233.318724, 233.210124, 233.09412400000002, 232.97132399999998, 232.83292400000002, 232.681524, 232.51852399999999, 232.355524, 232.188524, 232.04932399999998, 231.91722400000003, 231.787624, 231.66202400000003, 231.524224, 231.40522399999998, 231.29002400000002, 231.176804, 231.059404, 230.963604, 230.861804, 230.77320399999996, 230.678204, 230.57645399999998, 230.47525400000004, 230.38365399999998, 230.293054, 230.219954, 230.118754, 230.033832, 229.92643199999998, 229.83843199999998, 229.76783200000003, 229.727532, 229.70413200000002, 229.664532, 229.63583200000002, 229.600232, 229.56888199999997, 229.51228200000003, 229.48568200000003, 229.46108199999998, 229.436182, 229.416082, 229.395898, 229.375016, 229.341816, 229.31841599999998, 229.29171599999998, 229.266116, 229.26871599999998, 229.25961600000002, 229.255216, 229.260416, 229.255216, 229.245016, 229.243416, 229.24821600000004, 229.267716, 229.28071599999998, 229.274116, 229.26171599999998, 229.253316, 229.21691599999997, 229.205516, 229.193316, 229.172716, 229.177516, 229.186616, 229.191416, 229.20171599999998, 229.19801600000002, 229.197116, 229.20981600000002, 229.23281599999999, 229.252416, 229.263916, 229.28571600000004, 229.30191599999998, 229.30921600000002, 229.32141600000003, 229.331216, 229.337916, 229.343616, 229.342016, 229.352616, 229.358716, 229.36661600000002, 229.372916, 229.386816, 229.398416, 229.404016, 229.411916, 229.42121600000002, 229.42340000000002, 229.4219, 229.41830000000002, 229.40310000000002, 229.3947, 229.38299999999998, 229.35280000000003, 229.33859999999996, 229.32569999999998, 229.30110000000002, 229.288116, 229.289816, 229.293516, 229.29471999999998, 229.28011999999998, 229.27282, 229.26362, 229.25582000000003, 229.24542000000002, 229.26322, 229.26762000000002, 229.26822, 229.26832, 229.24671999999998, 229.21741999999998, 229.17922, 229.13832000000002, 229.09322, 229.04912000000002, 228.99831999999998, 228.94212, 228.88551999999999, 228.83902, 228.79052, 228.74872000000002, 228.71932, 228.67872, 228.63732, 228.61392, 228.57247800000002, 228.53567799999996, 228.508328, 228.506628, 228.502428, 228.50532800000002, 228.509228, 228.508328, 228.517828, 228.529928, 228.54782799999998, 228.57032800000002, 228.59782800000002, 228.62852799999996, 228.669228, 228.710028, 228.747428, 228.783828, 228.813128, 228.84422800000002, 228.87912799999998, 228.911612, 228.948112, 228.98031199999997, 229.01590800000002, 229.05220800000004, 229.089408, 229.132208, 229.183108, 229.240908, 229.30250800000002, 229.372708, 229.439308, 229.511008, 229.58180800000002, 229.64700800000003, 229.720008, 229.802008, 229.87800799999997, 229.952808, 230.029408, 230.10770800000003, 230.184908, 230.262408, 230.331208, 230.40480799999997, 230.463408, 230.535408, 230.60430799999997, 230.633108, 230.67914999999996, 230.72615000000002, 230.76319999999998, 230.7737, 230.766826, 230.76362600000002, 230.757326, 230.74782599999998, 230.748826, 230.74392600000002, 230.73192600000002, 230.728526, 230.719526, 230.70652600000003, 230.68892599999998, 230.670626, 230.651626, 230.641426, 230.62942600000002, 230.606226, 230.59232599999999, 230.58062600000002, 230.577526, 230.573826, 230.56122599999998, 230.55172599999997, 230.535626, 230.49482600000002, 230.413726, 230.33152600000003, 230.25232599999998, 230.14742600000002, 230.03597599999998, 229.944376, 229.868976, 229.79397600000001, 229.71497599999998, 229.627376, 229.55297600000003, 229.471476, 229.398276, 229.318874, 229.23807399999998, 229.14557399999998, 229.073774, 229.00507400000004, 228.916024, 228.834624, 228.769124, 228.691724, 228.620724, 228.54832399999998, 228.475824, 228.396024, 228.310298, 228.214498, 228.117998, 228.03999800000003, 227.945248, 227.848848, 227.74334799999997, 227.61634800000004, 227.487348, 227.369448, 227.274048, 227.175348, 227.07344799999998, 226.964648, 226.852748, 226.75334800000002, 226.650148, 226.542448, 226.429348, 226.302848, 226.182048, 226.041548, 225.895548, 225.77264799999998, 225.68654800000002, 225.58344799999998, 225.46784799999998, 225.379048, 225.300098, 225.204098, 225.085098, 224.97299800000002, 224.85999800000002, 224.75999800000002, 224.652198, 224.556598, 224.468298, 224.4084, 224.35780000000003, 224.30470000000003, 224.22729999999999, 224.15579999999997, 224.10665, 224.05305, 223.98024999999998, 223.94764999999998, 223.88025000000002, 223.79665, 223.71685000000002, 223.64364999999998, 223.59884999999997, 223.54225000000002, 223.46855, 223.40024999999997, 223.3225, 223.2709, 223.25920000000002, 223.24470599999998, 223.228306, 223.230206, 223.198306, 223.16510599999998, 223.126806, 223.092906, 223.072606, 223.052006, 223.027006, 223.00320599999998, 222.99690600000002, 223.00320599999998, 223.02060600000002, 223.055206, 223.10800600000002, 223.15230600000004, 223.195906, 223.263206, 223.34140600000003, 223.410506, 223.46890600000003, 223.529306, 223.590906, 223.67920599999997, 223.749906, 223.822506, 223.892106, 223.943206, 223.97830599999998, 223.99730599999998, 224.00050599999997, 224.02550599999998, 224.050306, 224.045306, 224.052506, 224.047306, 224.048806, 224.051806, 224.073006, 224.110206, 224.145206, 224.185606, 224.219706, 224.278806, 224.364506, 224.42600600000003, 224.514306, 224.58310599999996, 224.62190599999997, 224.65800000000002, 224.7038, 224.7189, 224.7504, 224.7748, 224.817, 224.85, 224.88299999999998, 224.9141, 224.93970000000002, 224.9809, 224.988, 225.0082, 225.02419999999998, 225.0295, 225.01589999999996, 225.01089999999996, 225.0116, 225.0082, 224.9887, 224.9594, 224.9246], "overall_sma_200": [239.2, 239.0025, 239.08833333333334, 238.914775, 238.73682, 238.62068333333332, 238.58915714285715, 238.56426249999998, 238.5149, 238.47491, 238.46446363636366, 238.44409166666665, 238.42416153846153, 238.41051428571427, 238.40348, 238.4070125, 238.37130588235294, 238.30678888888892, 238.25801052631581, 238.21811000000002, 238.20010476190475, 238.18964545454546, 238.17053043478262, 238.14175833333334, 238.119688, 238.10793076923076, 238.09578518518518, 238.07700714285716, 238.04176551724137, 238.01004, 237.98068387096774, 237.9525375, 237.93124848484848, 237.92062352941176, 237.91532, 237.91017222222223, 237.90422162162164, 237.90279473684214, 237.89759487179487, 237.877155, 237.8501512195122, 237.81800476190477, 237.79084186046512, 237.76582272727273, 237.74302666666668, 237.72187391304348, 237.70672765957448, 237.69262916666665, 237.67400408163266, 237.653124, 237.62688627450981, 237.59406153846155, 237.5551169811321, 237.51696666666666, 237.47611272727272, 237.44225357142858, 237.41186315789474, 237.38234827586206, 237.35925762711864, 237.34427, 237.33001967213116, 237.3187290322581, 237.30303492063493, 237.282596875, 237.2588646153846, 237.2299424242424, 237.20188358208955, 237.16715, 237.13690144927537, 237.10124571428574, 237.06742535211265, 237.0277388888889, 236.98653698630136, 236.94888108108108, 236.91569600000003, 236.88302236842105, 236.84584025974027, 236.80384230769232, 236.76252784810129, 236.70987125000002, 236.67468765432102, 236.63318048780488, 236.60579277108434, 236.56869999999998, 236.52877411764706, 236.4766953488372, 236.4178827586207, 236.36199772727275, 236.30321123595505, 236.24889777777778, 236.19393736263737, 236.1497641304348, 236.0924548387097, 236.03195, 235.97350842105263, 235.91383645833332, 235.85673505154637, 235.80109591836734, 235.7515898989899, 235.70092400000001, 235.6504693069307, 235.6034549019608, 235.54973203883495, 235.49858076923076, 235.44468952380953, 235.39124905660375, 235.33684485981306, 235.27613333333335, 235.21350825688074, 235.15074909090907, 235.08925585585587, 235.0284589285714, 234.97838407079647, 234.92936315789476, 234.88006434782608, 234.8299775862069, 234.77553333333336, 234.7256559322034, 234.68023025210084, 234.63272833333335, 234.58477190082644, 234.54243770491803, 234.49680813008132, 234.45868870967743, 234.4206992, 234.3804158730159, 234.33773543307086, 234.29595625, 234.25497984496124, 234.21374923076925, 234.17242290076337, 234.1334272727273, 234.09475488721804, 234.05740597014926, 234.0247214814815, 233.99538529411765, 233.9676087591241, 233.93537971014493, 233.90487338129495, 233.87437428571428, 233.8446269503546, 233.81262253521123, 233.78239440559443, 233.7503986111111, 233.71925793103446, 233.6885780821918, 233.65917142857145, 233.63012297297294, 233.6006590604027, 233.57342133333333, 233.54492185430462, 233.51880394736844, 233.49711241830065, 233.47294285714287, 233.44808516129035, 233.42623846153845, 233.40002038216562, 233.36755189873418, 233.336120754717, 233.30620749999997, 233.2813242236025, 233.25446419753087, 233.22860858895706, 233.2014219512195, 233.1749890909091, 233.13929638554217, 233.1078634730539, 233.0791261904762, 233.05078816568047, 233.02825411764707, 233.00636374269004, 232.9869081395349, 232.96643468208094, 232.9470011494253, 232.92824685714285, 232.91149545454545, 232.89566779661016, 232.87923146067416, 232.8608279329609, 232.8448511111111, 232.82697900552486, 232.8080945054945, 232.79056393442622, 232.7731152173913, 232.7580172972973, 232.74490967741937, 232.73081925133692, 232.71655957446808, 232.70218624338622, 232.68812210526315, 232.6740219895288, 232.66006875000002, 232.64664870466322, 232.63019690721652, 232.61481128205128, 232.59996530612247, 232.58410253807108, 232.56744040404038, 232.5498150753769, 232.530841, 232.479091, 232.43001600000002, 232.377166, 232.33052050000003, 232.2852705, 232.23912049999998, 232.1904245, 232.14024949999998, 232.0924245, 232.0449005, 231.9959505, 231.9476755, 231.89965049999998, 231.85038500000002, 231.80046000000002, 231.74886000000004, 231.70041, 231.65591, 231.610485, 231.56388499999997, 231.51378499999998, 231.462685, 231.410935, 231.36018500000003, 231.30953499999998, 231.257665, 231.205265, 231.15311499999999, 231.10414, 231.05648999999997, 231.00859, 230.96278999999998, 230.91439, 230.86409, 230.81946499999998, 230.77205450000002, 230.7249545, 230.67911700000002, 230.64019199999998, 230.603892, 230.570742, 230.539192, 230.50606699999997, 230.472267, 230.439742, 230.408892, 230.376842, 230.344992, 230.314067, 230.28486700000002, 230.257742, 230.23244200000002, 230.20734200000004, 230.18251700000002, 230.15881700000003, 230.133692, 230.10656700000004, 230.07896699999998, 230.049692, 230.019342, 229.98889199999996, 229.957867, 229.929817, 229.904467, 229.88181699999998, 229.861167, 229.84251700000002, 229.82651700000002, 229.810517, 229.79571199999998, 229.777612, 229.763562, 229.750962, 229.735612, 229.71931200000003, 229.7034995, 229.6894745, 229.6766245, 229.6645995, 229.6568495, 229.6435495, 229.63144400000002, 229.615494, 229.602819, 229.58819400000002, 229.580694, 229.576994, 229.57216900000003, 229.568719, 229.5590255, 229.552688, 229.541413, 229.535063, 229.53293800000003, 229.530488, 229.529263, 229.529538, 229.52856749999998, 229.52379249999998, 229.51991750000002, 229.51676750000001, 229.51204249999998, 229.51169249999998, 229.5101925, 229.5078425, 229.50824250000002, 229.5088925, 229.5151175, 229.52276750000001, 229.53001749999999, 229.53794249999999, 229.54464249999998, 229.5411925, 229.5285925, 229.51779249999998, 229.5087425, 229.4983175, 229.484205, 229.474105, 229.468755, 229.461255, 229.45140500000002, 229.442355, 229.43055500000003, 229.41763000000003, 229.40895500000002, 229.4003795, 229.39022949999998, 229.37772950000002, 229.37030449999997, 229.3651295, 229.35199200000002, 229.34254199999998, 229.33549200000002, 229.31916700000002, 229.303992, 229.288042, 229.27499200000003, 229.258767, 229.23654200000001, 229.214092, 229.192842, 229.173642, 229.15397950000002, 229.1336545, 229.1110795, 229.08465049999998, 229.0566505, 229.0307005, 229.00882549999997, 228.9876755, 228.9638755, 228.9356755, 228.90847549999998, 228.88237549999997, 228.8556755, 228.83070049999998, 228.8112005, 228.7876255, 228.76347550000003, 228.7314005, 228.6983505, 228.66582549999998, 228.6348005, 228.6003255, 228.5714755, 228.54170050000002, 228.5109005, 228.48195049999998, 228.44565049999997, 228.40785050000002, 228.36855049999997, 228.3319255, 228.29410049999998, 228.2575005, 228.2235755, 228.1942755, 228.1665755, 228.13792550000002, 228.1057005, 228.0786005, 228.0513505, 228.0254505, 227.9977505, 227.9716005, 227.93815049999998, 227.90170049999998, 227.86605050000003, 227.8300005, 227.7946005, 227.7564255, 227.71327549999998, 227.67410049999998, 227.6336005, 227.5984005, 227.5705755, 227.539977, 227.50825200000003, 227.483677, 227.457627, 227.43027700000002, 227.39982699999996, 227.37070200000002, 227.341977, 227.313952, 227.28715200000002, 227.25947299999999, 227.237973, 227.21504800000002, 227.19494699999998, 227.17517199999998, 227.15714699999998, 227.13799699999998, 227.119822, 227.10477199999997, 227.09102199999998, 227.077422, 227.061072, 227.047197, 227.031697, 227.023297, 227.011222, 227.002972, 226.993822, 226.98102200000002, 226.968572, 226.95807200000002, 226.945322, 226.934547, 226.92064700000003, 226.90274699999998, 226.884647, 226.86759700000002, 226.85062200000002, 226.83107200000003, 226.81328249999999, 226.7953325, 226.77526999999998, 226.749745, 226.72392, 226.69979500000002, 226.67709499999998, 226.65352000000001, 226.63272, 226.611695, 226.589095, 226.561895, 226.53474500000002, 226.50627, 226.47792, 226.44647, 226.41722000000001, 226.387245, 226.35944499999997, 226.33142, 226.30229500000002, 226.276795, 226.247945, 226.22202000000001, 226.19702, 226.16949499999998, 226.13877, 226.10766999999998, 226.07694500000002, 226.04659500000002, 226.01257, 225.97409499999998, 225.93239499999999], "overall_ema_10": [239.2, 239.12818181818182, 239.15214876033056, 239.01432171299774, 238.83444503790724, 238.69000048556046, 238.63727312454944, 238.59231437463134, 238.50643903378926, 238.43526830037302, 238.42158315485065, 238.38493167215051, 238.34858045903223, 238.32758401193544, 238.32347782794716, 238.34830004104765, 238.24860912449353, 238.05977110185833, 237.93617635606589, 237.84959883678118, 237.84785359373004, 237.87006203123366, 237.84823257100933, 237.78128119446217, 237.74650279546904, 237.75877501447465, 237.76263410275197, 237.7276097204334, 237.60531704399094, 237.51162303599256, 237.4367824839939, 237.37191294144952, 237.34974695209507, 237.38979296080504, 237.4525578770223, 237.50300189938184, 237.53700155403968, 237.5939103623961, 237.61319938741497, 237.51625404424857, 237.38057149074882, 237.22046758333994, 237.11674620455085, 237.03915598554158, 236.98476398817036, 236.9457159903212, 236.95740399208097, 236.97060326624805, 236.9359481269302, 236.88032119476108, 236.7775355229863, 236.62161997335244, 236.42314361456107, 236.2543902300954, 236.07541018825987, 235.98533560857624, 235.9352745888351, 235.89249739086506, 235.91567968343503, 236.01464701371955, 236.0983475566796, 236.1950116372833, 236.21955497595906, 236.17872679851195, 236.09895828969158, 235.96278405520218, 235.85136877243812, 235.66748354108574, 235.56066835179743, 235.3934559241979, 235.26737302888915, 235.07512338727292, 234.8832827714051, 234.75904954024054, 234.70467689656041, 234.65519018809488, 234.53970106298672, 234.3633917788073, 234.21368418266053, 233.91119614944952, 233.90188775864053, 233.78719907525132, 233.8913446979329, 233.81837293467237, 233.7013960374592, 233.4011422124666, 233.03002544656357, 232.75183900173383, 232.45695918323676, 232.2675120590119, 232.0820553210097, 232.09077253537157, 231.85972298348582, 231.59522789557928, 231.39245918729213, 231.1838302441481, 231.03677019975754, 230.92173925434707, 230.9177866626476, 230.87546181489347, 230.8262869394583, 230.83150749592042, 230.69305158757123, 230.60886038983102, 230.4690675916799, 230.3437825750108, 230.20309483409974, 229.94435031880886, 229.6726502608436, 229.42489566796291, 229.2249146374242, 229.05311197607432, 229.11072798042443, 229.16150471125633, 229.17941294557335, 229.15951968274183, 229.03233428587967, 229.00645532481064, 229.06346344757233, 229.04828827528644, 229.0085994979616, 229.0833995892413, 229.0555087548338, 229.1854162539549, 229.28079511687218, 229.29246873198633, 229.23201987162517, 229.18801625860243, 229.15564966612925, 229.1082588177421, 229.0522117599708, 229.04726416724884, 229.0368525004763, 229.04651568220788, 229.15533101271552, 229.31527082858543, 229.47431249611532, 229.48261931500343, 229.52123398500282, 229.54191871500228, 229.56702440318367, 229.5184745116957, 229.51329732775102, 229.45178872270537, 229.4123725913044, 229.38103212015815, 229.37826264376577, 229.37494216308107, 229.35040722433905, 229.3803331835501, 229.3602726047228, 229.39931394931867, 229.54489323126072, 229.58673082557695, 229.59277976638114, 229.67409253613, 229.60789389319726, 229.36464045807045, 229.18379673842128, 229.06856096779921, 229.1106407918357, 229.07779701150193, 229.07092482759248, 229.01621122257566, 228.984172818471, 228.66886866965808, 228.5272561842657, 228.48230051439918, 228.4473367845084, 228.58782100550687, 228.71458082268742, 228.88647521856242, 228.9880251788238, 229.09656605540127, 229.19991768169191, 229.34175083047518, 229.4814324976615, 229.57026295263213, 229.57294241578992, 229.6478619765554, 229.64097798081804, 229.59534562066926, 229.59619187145665, 229.59324789482815, 229.66356645940485, 229.78291801224032, 229.84238746456026, 229.88013519827655, 229.9019287985899, 229.92521447157355, 229.93790274946926, 229.94828406774755, 229.970414237248, 229.87670255774836, 229.83184754724866, 229.8087843568398, 229.74809629195983, 229.66389696614894, 229.5540975177582, 229.40880705998399, 229.30720577635054, 229.24953199883225, 229.14779890813548, 229.13274456120175, 229.10406373189232, 229.05059759882099, 228.97972530812626, 228.86613888846693, 228.80956818147294, 228.77331942120514, 228.73635225371328, 228.70519729849266, 228.68243415331216, 228.62744612543722, 228.57154682990318, 228.49308376992076, 228.4234321753897, 228.40280814350064, 228.38320666286413, 228.33898726961607, 228.2446259478677, 228.15469395734627, 228.0174768741924, 227.89248107888469, 227.81384815545107, 227.74587576355086, 227.66480744290521, 227.56938790783153, 227.51313556095306, 227.5216563680525, 227.52135521022478, 227.593836081093, 227.58950224816698, 227.5750472939548, 227.79958414959938, 227.88109612239947, 227.9518059183268, 228.0846593877219, 228.4174485899543, 228.67245793723532, 228.93928376682888, 229.1666867183145, 229.32274367862095, 229.43315391887168, 229.57894411544046, 229.76459063990583, 229.91648325083204, 230.05166811431712, 230.15045572989584, 230.26673650627842, 230.38005714150052, 230.4673194794095, 230.4750795740623, 230.48506510605097, 230.49323508676895, 230.50446507099275, 230.46456233081224, 230.41282372521, 230.36776486608088, 230.37180761770253, 230.3742062326657, 230.38344146309012, 230.44463392434648, 230.53197321082894, 230.65525080886002, 230.75793247997635, 230.91467202907157, 231.04654984196765, 231.19808623433715, 231.2857069190031, 231.24830566100252, 231.27588644991113, 231.3166343681091, 231.28270084663473, 231.26766432906476, 231.26808899650752, 231.25843645168794, 231.21144800592648, 231.1975483684853, 231.16163048330614, 231.16860675906864, 231.11067825741978, 231.121464028798, 231.0911978417438, 230.93825277960855, 230.86766136513427, 230.82263202601894, 230.77033529401547, 230.7102743314672, 230.4859153621095, 230.39393075081685, 230.29957970521377, 230.163292486084, 230.12996657952326, 230.10451811051902, 230.08551481769737, 230.14814848720692, 230.15939421680565, 230.12041345011372, 230.08215645918395, 230.06267346660505, 230.03491465449503, 230.0285665354959, 230.0106453472239, 229.89416437500137, 229.88795267045566, 229.85377945764554, 229.88491046534637, 229.902199471647, 229.87634502225663, 229.88246410911907, 229.8347433620065, 229.62479002345987, 229.12391911010351, 228.7559338173574, 228.48394585056514, 228.10050115046238, 227.730864577651, 227.6525255635326, 227.69933909743577, 227.63218653426563, 227.5990617098537, 227.51195958078938, 227.4934214751913, 227.42643575242926, 227.4598110701694, 227.4207363301386, 227.33696608829518, 227.18660861769604, 227.22722523266037, 227.32500246308575, 227.1563656516156, 227.14611735132183, 227.24318692380876, 227.0862438467526, 227.07056314734305, 227.05773348418975, 227.0308728507007, 226.92525960511875, 226.6097578587335, 226.35162006623648, 226.11496187237532, 226.03042335012526, 225.88716455919337, 225.75677100297636, 225.56917627516248, 225.29841695240566, 225.01870477924098, 224.8425766375608, 224.89665361254973, 224.92271659208612, 224.90313175716136, 224.8407441649502, 224.74879068041378, 224.68537419306583, 224.6880334306902, 224.6202091705647, 224.5747165940984, 224.4074953951714, 224.28249623241297, 224.02840600833787, 223.7177867340946, 223.50273460062286, 223.3322374005096, 223.08001241859873, 222.78910106976258, 222.63380996616937, 222.54038997232038, 222.53304634098942, 222.42885609717314, 222.30088226132347, 222.20981275926465, 222.19348316667106, 222.16194077273087, 222.195224268598, 222.37700167430745, 222.71754682443336, 223.02890194726365, 223.1791015932157, 223.2447194853583, 223.41658866983857, 223.51175436623154, 223.67688993600763, 223.7429099476426, 223.9260172298894, 223.87219591536405, 223.68088756711603, 223.54254437309493, 223.4057181234413, 223.32286028281558, 223.1477947768491, 222.82365027196744, 222.7166229497915, 222.4690551407385, 222.49104511514966, 222.79085509421336, 222.89348144072, 222.90193936058907, 223.1279503859365, 223.2037775884935, 223.23581802694923, 223.17476020386755, 223.11844016680072, 223.15508740920058, 223.19416242570955, 223.2406783483078, 223.21964592134273, 223.3715284810986, 223.48034148453522, 223.68209757825608, 223.85171620039134, 224.0532223457747, 224.1799091919975, 224.28265297527068, 224.46944334340327, 224.63681728096628, 224.77375959351784, 224.82216694015094, 224.94904567830528, 224.9655828277043, 225.17911322266716, 225.20745627309128, 225.3061005870747, 225.34135502578837, 225.26110865746318, 225.2045434470153, 225.20371736573978, 225.0921323901507, 225.09447195557786, 225.03729523638188, 224.83778701158516, 224.7400075549333, 224.6345516358545, 224.54008770206278, 224.6055263016877, 224.62088515592626, 224.6316333093942, 224.63860907132252, 224.66977105835477, 224.66708541138115, 224.7848880638573, 224.94218114315595, 225.00905729894578, 225.14741051731926, 225.3078813323521, 225.44826654465174, 225.39585444562414, 225.36569909187426, 225.2810265297153, 225.25174897885796, 225.13324916452015, 225.11084022551648, 225.0025056390589, 224.99659552286636, 224.98357815507248, 224.93747303596837, 224.98247793851957, 224.8783910406069, 224.8968653968602, 224.98652623379468, 224.96715782765017, 224.84222004080468, 224.77999821520382, 224.7799985397122, 224.8454533506736, 224.76718910509658, 224.61406381326083, 224.37514311994065], "overall_ema_50": [239.2, 239.18450980392157, 239.1874702037678, 239.15635764675727, 239.1119906802178, 239.0699518300132, 239.04367920922837, 239.0180447304351, 238.98282729002588, 238.94879484727977, 238.9257048532688, 238.8980301531406, 238.87006818635078, 238.84508904178801, 238.82390907936497, 238.80963813507614, 238.7700444827202, 238.70886626771158, 238.65675386505623, 238.60982234093638, 238.5796332295271, 238.55572604405546, 238.52412894428858, 238.48318271117924, 238.44815593819183, 238.42328707787058, 238.39806013364037, 238.3655871872231, 238.3141916112536, 238.2661840970868, 238.22045138739713, 238.17572780357767, 238.139424752457, 238.1170943700077, 238.1021102770662, 238.08751771718124, 238.07192878709571, 238.06322569740567, 238.04898155240937, 238.0109822758443, 237.96231630424256, 237.9049705668213, 237.8557560347891, 237.81004011185618, 237.7680777545285, 237.72893745042933, 237.70074382492228, 237.67444014551356, 237.63936406137577, 237.5997811570081, 237.5493975822235, 237.48549963782258, 237.40881337751583, 237.3337618725152, 237.25283003437735, 237.18722885655865, 237.1292983131642, 237.0732473989225, 237.0319435793569, 237.00951441938213, 236.98855306960246, 236.97449216491216, 236.94921796236662, 236.91179765011694, 236.86584480109275, 236.80639990693226, 236.74928618509176, 236.67441221704897, 236.61188624775295, 236.53459659097834, 236.46265162662627, 236.37431234715075, 236.2819863727527, 236.20033984833103, 236.13209122682784, 236.06544059048164, 235.9852272339922, 235.8905124405023, 235.79833548205124, 235.6709497768728, 235.59993213856404, 235.50860538803212, 235.46356203948184, 235.38616744969823, 235.29945500069047, 235.17202539282025, 235.02253420094493, 234.88439560482948, 234.73716440464008, 234.60688344759538, 234.4751429202387, 234.38317653120973, 234.24344411822113, 234.09291689789873, 233.95123388229487, 233.80589137710686, 233.6713466172203, 233.54321929889795, 233.43956364011765, 233.33154153658364, 233.22461833907056, 233.13169212969527, 233.011625771668, 232.9025424080732, 232.78244270579583, 232.66469985458815, 232.54333907597686, 232.39575715142874, 232.24102157686292, 232.08686386796631, 231.93933979471274, 231.79583627335145, 231.7007054391024, 231.61008953952975, 231.51792916543056, 231.4219319432568, 231.3057777494036, 231.21104136707405, 231.13688288209076, 231.05229923965584, 230.96515024986542, 230.90455612241973, 230.8271225489915, 230.78566676275653, 230.74348375245236, 230.6886412523562, 230.62085139932262, 230.55689644248642, 230.4962338368987, 230.43344035309877, 230.36938386866353, 230.3166629326375, 230.26463693527919, 230.21857274173885, 230.1960796930432, 230.18976284233565, 230.18977214263623, 230.16350656841522, 230.14513376181068, 230.12512851624948, 230.1076724960044, 230.07599906478856, 230.05301870930666, 230.01858660305936, 229.9878577166649, 229.95852996307022, 229.93528565079296, 229.91272542919324, 229.88634403981314, 229.8717815284479, 229.8481822528225, 229.83746922330008, 229.851686116504, 229.84867881781756, 229.8397110210404, 229.84756549080353, 229.8264844911642, 229.76544588366755, 229.7107225156806, 229.66520398565393, 229.65088226072635, 229.62261236814885, 229.59976482429988, 229.5672250272685, 229.53870639874816, 229.4489532066404, 229.38781778677216, 229.34437395199677, 229.30302595387926, 229.2997700341193, 229.29919081709502, 229.3133401968168, 229.3185033263534, 229.32895417630033, 229.3421324438964, 229.36714685786126, 229.39627835363143, 229.41877724172434, 229.42529578126457, 229.44724496631304, 229.4536275166537, 229.4511323199222, 229.45697026816055, 229.4617949635268, 229.48211672966303, 229.51497489712725, 229.53830921488697, 229.55837552018554, 229.5756941272371, 229.59351004381605, 229.60925474798015, 229.62438201276527, 229.64185722795096, 229.6345294935215, 229.63435186632458, 229.63712238137066, 229.63076464092475, 229.61720524324144, 229.59535405723196, 229.56239899616403, 229.5344617806282, 229.5131103382506, 229.48083150145646, 229.4645243837523, 229.44532734909532, 229.42041255109157, 229.3906238235978, 229.3500111246332, 229.31883421778485, 229.2910446406168, 229.26276838020047, 229.23540491431027, 229.20970276080791, 229.177165397639, 229.14355106831982, 229.10419612446415, 229.06520804115183, 229.03559203953802, 229.0065492144581, 228.97256689232248, 228.92736819066278, 228.88119688906818, 228.8231107365557, 228.7645573743378, 228.71339826161866, 228.66346107488852, 228.6099920131282, 228.55234526751534, 228.5016650609461, 228.4647370193404, 228.42768850877803, 228.40777915549262, 228.3749250709635, 228.34100644072964, 228.35939834501477, 228.35502586089655, 228.3516915134104, 228.36466439523744, 228.425461869934, 228.4801496397405, 228.54524181073106, 228.60974213187887, 228.66524244043265, 228.71484077610197, 228.77445486331365, 228.84604486867389, 228.91482742284353, 228.98326556312418, 229.04647083515852, 229.11484452789742, 229.18445846797988, 229.2501659790395, 229.29957123476345, 229.34782334320408, 229.39418321209803, 229.43970543907457, 229.47285424538538, 229.5005854514487, 229.52664092394093, 229.56049814260993, 229.5928315487821, 229.6254656056926, 229.66838852311645, 229.7176674045629, 229.77619025144278, 229.83281024158228, 229.9028961144614, 229.97101783546293, 230.04587988113107, 230.10996302304753, 230.14800368881038, 230.19710158336682, 230.24819563892106, 230.28277620210062, 230.31874576280256, 230.3560498505358, 230.38973417012264, 230.41366616345118, 230.4419537648845, 230.46383793096746, 230.49270703171385, 230.50671852066625, 230.5327295590715, 230.54928918420597, 230.5375523534528, 230.53804049645467, 230.5412545946329, 230.54100931641202, 230.5370481667488, 230.49545019942533, 230.47523646611455, 230.4516977811689, 230.41633708386814, 230.39922582567726, 230.38317775408208, 230.36815117549065, 230.37057661958906, 230.36427949725226, 230.34783716402669, 230.33066707916288, 230.31671935056826, 230.30076957211463, 230.28897468693367, 230.27489724823042, 230.23941108163316, 230.22453221568676, 230.2039623248755, 230.19694419448825, 230.18843657901814, 230.17163514454685, 230.1613749427999, 230.1401445528862, 230.0828839821848, 229.95688853190305, 229.8448536875147, 229.74348687623961, 229.6113893516812, 229.4724132986741, 229.38722062029473, 229.32929039989102, 229.25088685479724, 229.1802638408836, 229.09946918045682, 229.03321548710556, 228.95838350721908, 228.90550572262228, 228.84038392957825, 228.7666433833203, 228.67814756436655, 228.62841628733256, 228.59455682508423, 228.50839773390445, 228.45316645022191, 228.42284619727204, 228.34273458169275, 228.29007832358715, 228.23948701677983, 228.18735027102377, 228.1192188878464, 228.00434755891126, 227.89398098797358, 227.78245232177852, 227.6988267405323, 227.60250020168792, 227.50710803691587, 227.3980057609584, 227.26788788797964, 227.1303236570785, 227.00952665091856, 226.9362118802943, 226.86185063008668, 226.7815819779264, 226.69446111604697, 226.60193322914319, 226.51558290643172, 226.44438357676773, 226.36087833846312, 226.28280467813124, 226.17975351428296, 226.08329259215424, 225.95786935324625, 225.8152078099817, 225.68657220959025, 225.56415761313573, 225.422229863601, 225.267632614048, 225.1369411389873, 225.01862972177213, 224.91985992876147, 224.80378699037868, 224.68305024565794, 224.56998945171057, 224.47391143399645, 224.37767961305542, 224.29796668705325, 224.25471309148253, 224.25452826436558, 224.26140950890027, 224.24547188110026, 224.21780631713557, 224.21671587332634, 224.2058642704508, 224.21426175004098, 224.20742795592173, 224.22870529098364, 224.20522665212155, 224.1509040383129, 224.1026332917124, 224.05115747635116, 224.00797483021975, 223.94334836628957, 223.84223666565077, 223.77920777680174, 223.68414080516246, 223.64123332260706, 223.66079280015188, 223.64881269034203, 223.62101611425018, 223.64156450192664, 223.63777765871384, 223.62766873092113, 223.59913270225758, 223.570343184522, 223.5605258047368, 223.55305420455105, 223.5490128631961, 223.53238490777667, 223.55287961727564, 223.56923727934327, 223.60926718995728, 223.64870769231192, 223.7001309200644, 223.74130225653246, 223.78066295235473, 223.84063695422319, 223.9013962893517, 223.95977290545557, 224.00213475230044, 224.0616588796612, 224.10002519810584, 224.18002420994483, 224.2253173781823, 224.28510885354768, 224.33275164360464, 224.35499667718878, 224.37833014082844, 224.41055248824694, 224.4175896455706, 224.44454691437173, 224.45770193733753, 224.4373999005792, 224.43201166918396, 224.42134454490224, 224.40933103333745, 224.42857295359872, 224.43882499463407, 224.44828283798176, 224.45697762864916, 224.47082164321193, 224.4780443238703, 224.5108661150911, 224.55553803214633, 224.58512477598373, 224.63159047104318, 224.68643006041407, 224.74107986196648, 224.7575081026737, 224.77603719668653, 224.780898483091, 224.7941965817933, 224.78658102956612, 224.79534255781843, 224.78434873202164, 224.79162917390315, 224.79685940237752, 224.7942374650294, 224.80956148600865, 224.79389240812597, 224.8011907450622, 224.8242813040794, 224.82646635097825, 224.8050362979987, 224.79307409023406, 224.7925613808131, 224.8061864247028, 224.7908457805968, 224.75689104410282, 224.69975806198113], "overall_ema_200": [239.2, 239.19606965174128, 239.19670577460954, 239.188719647499, 239.17714034752387, 239.1658255181953, 239.1582053637854, 239.1505615293199, 239.1403071857446, 239.13010512419493, 239.12244238664078, 239.11346286040555, 239.10422442398362, 239.09555651926738, 239.08769028524483, 239.0814446107648, 239.0686939181204, 239.05019945127344, 239.0335805512608, 239.0179230333378, 239.00620240614043, 238.99589193443757, 238.98349499976655, 238.96853485051514, 238.9548180858334, 238.94346666209378, 238.9318898793864, 238.91833873630793, 238.8997980523646, 238.88179011154506, 238.86406085670382, 238.84630900738338, 238.83042533566814, 238.8178837900396, 238.80710882695462, 238.7963913261889, 238.78538245727162, 238.77607516913957, 238.76536795352624, 238.7485981231429, 238.72891057962903, 238.70673236490637, 238.68626736625058, 238.66640400937246, 238.64723581027425, 238.62855684698795, 238.61245180373436, 238.59670601464248, 238.57862933787987, 238.5592399912343, 238.53690924505287, 238.51087034709215, 238.48120994562854, 238.45149641383125, 238.4198397330966, 238.39158262132452, 238.364900207182, 238.33838378721003, 238.31531529181493, 238.29685444314018, 238.27872653823331, 238.26232129904693, 238.2430942214445, 238.2207251247137, 238.19604129262703, 238.16772247379495, 238.13968543425472, 238.10685274336663, 238.07673480562173, 238.0425483896454, 238.00928920168874, 237.97148532903512, 237.93216706705468, 237.89503107633772, 237.86085166264283, 237.82673871077574, 237.7888607136536, 237.74688200008492, 237.70502247769602, 237.65372872169905, 237.61598017720456, 237.57274753862544, 237.5407799014252, 237.50047363374932, 237.45743409510504, 237.40362878072588, 237.34349317096743, 237.28534896031107, 237.22410170697464, 237.16629969994008, 237.10740617058747, 237.0578797410294, 236.9958112858948, 236.93023107409485, 236.86604967037252, 236.80016857912506, 236.73623655346213, 236.67323021959686, 236.61578514278497, 236.5567723552946, 236.49755073981905, 236.44140595633826, 236.37800888214585, 236.31683466441308, 236.2523885483493, 236.18798667224635, 236.1221360585922, 236.04907997840718, 235.97346724230363, 235.89721383690758, 235.82186842559508, 235.74682495867376, 235.68337396406008, 235.6207533276018, 235.55746224971523, 235.492910386534, 235.4229311787078, 235.35792688837242, 235.29784801386126, 235.23498385451938, 235.17125267188734, 235.1140262771422, 235.05249367736965, 234.9999315512267, 234.94729541638864, 234.89155118338977, 234.8325307736048, 234.77439613904158, 234.71703896352875, 234.65910822757326, 234.60080864321932, 234.54532796020223, 234.49005106507585, 234.43631921368205, 234.38864439563548, 234.3453245509028, 234.3039780379585, 234.25637626643655, 234.21098943791478, 234.16545720470168, 234.12082578972954, 234.07285737391132, 234.02725680302663, 233.97897564080745, 233.93177190308796, 233.88508760554478, 233.84011956966873, 233.79554126549291, 233.75021249668202, 233.7080710788046, 233.66391116757273, 233.62322548431334, 233.5891635391958, 233.55121166318392, 233.5120951292219, 233.47754691898092, 233.43607879043387, 233.38467502137485, 233.33477775748057, 233.2871680285504, 233.2474947148335, 233.20453456841724, 233.16309641350762, 233.11938401138318, 233.07680307594651, 233.01882493588735, 232.9677918519482, 232.92114715690394, 232.8750660906661, 232.83869727384356, 232.80333710196453, 232.77206011587535, 232.7389550400955, 232.70757240288063, 232.67729805061316, 232.6504592640399, 232.62518106240768, 232.59876135034395, 232.56877367521616, 232.543064484418, 232.51387976318003, 232.48279638245188, 232.45411184133297, 232.42551371355853, 232.4011802437719, 232.38047198263985, 232.3578802216186, 232.33491623931394, 232.31168324190784, 232.28897992606798, 232.26615425516184, 232.24355570535926, 232.22192828540543, 232.19439666067504, 232.1688802759917, 232.1443640543401, 232.1178032179785, 232.0896161212822, 232.0594706872396, 232.02659038189395, 231.99498251739752, 231.96508219384134, 231.93249431131557, 231.90396202961094, 231.8748181288188, 231.84432242604447, 231.81264558598434, 231.77824115229296, 231.74616910102637, 231.71496542837934, 231.68367224003725, 231.65264067545976, 231.62206713640046, 231.5898077619089, 231.5572723612929, 231.5232696512303, 231.4893067691285, 231.45767187590334, 231.4262025040038, 231.39350397162568, 231.3579467181767, 231.32204675083167, 231.28302141002737, 231.24368786365895, 231.20603922819964, 231.16856620105338, 231.130073005023, 231.09037078606755, 231.05225764391764, 231.01750881163986, 230.982707728937, 230.95223302516646, 230.91857896521458, 230.88466275660548, 230.864019346092, 230.83798830782243, 230.81243618535655, 230.79124279047738, 230.7825239567413, 230.7729466039379, 230.76664862777932, 230.760910830488, 230.75358833466225, 230.74539342585965, 230.74031488430882, 230.73891871630576, 230.73753644052164, 230.7367649336508, 230.73535433729606, 230.73589807523342, 230.7374314277187, 230.7386510155026, 230.73637588102, 230.73432238966657, 230.73228933106293, 230.73052525811704, 230.72609217097158, 230.7206584180266, 230.71512947854376, 230.7118943593543, 230.70864167916173, 230.70581937389647, 230.70596047465372, 230.70813997241837, 230.71313360453362, 230.7181770512547, 230.72715041392883, 230.73623349438725, 230.74761425563716, 230.75689172573036, 230.76010673343455, 230.7664738306143, 230.7737725984689, 230.7773171497279, 230.7815229492331, 230.78638341739995, 230.79064825901787, 230.7927313609182, 230.79613701901852, 230.79816550639146, 230.8021638595617, 230.8026398410586, 230.8062951660232, 230.80777481611256, 230.8022248179423, 230.79971511826128, 230.79792690812934, 230.79531071998875, 230.79177528993912, 230.7786859835716, 230.77073885935695, 230.76182603488576, 230.7497680643894, 230.74210868066416, 230.73462501219984, 230.7273153105859, 230.72435694928657, 230.71923896969167, 230.7115350993465, 230.70355962572117, 230.69631027621153, 230.68848629336367, 230.68163568347947, 230.6741567214548, 230.66118003765922, 230.65320809698602, 230.64372343930455, 230.63756698717216, 230.63102403207594, 230.62235712628413, 230.61526899567434, 230.60536582158804, 230.58620795271653, 230.54923075915715, 230.51491005508595, 230.48252289035872, 230.4416520158278, 230.39812811517282, 230.36730096974824, 230.34285021383036, 230.31287160473752, 230.28438532011327, 230.25289889901762, 230.22461134778365, 230.1937694438256, 230.16806029513083, 230.13897412304, 230.10734253972618, 230.0715480865946, 230.04506502105636, 230.0223778069165, 229.9863093710268, 229.9575898747977, 229.93492728897883, 229.89955487814322, 229.87070358582338, 229.84213937103905, 229.81296385490933, 229.77950152799482, 229.73383484612424, 229.68862255909815, 229.64246711074892, 229.60274106984596, 229.55935558656392, 229.5156804065981, 229.46801194484092, 229.41439988568828, 229.35813720025857, 229.30531991468385, 229.26387394538352, 229.22184534891204, 229.1779961414602, 229.13204593109742, 229.08431413078802, 229.03770403993443, 228.99454280570623, 228.94798019072408, 228.90242814902533, 228.85021493361214, 228.79916801884983, 228.7403205758762, 228.6764367890516, 228.61532796527993, 228.5551256969687, 228.48935330197398, 228.41960849299912, 228.3550850254071, 228.29304437838815, 228.23540214576738, 228.17296033337172, 228.10880152408444, 228.0460273795662, 227.98706193300336, 227.9276881824262, 227.87213904628265, 227.82560034930472, 227.7900222363763, 227.75658917929795, 227.71776739641936, 227.6761975715794, 227.64150903852885, 227.6046781028221, 227.57298976349054, 227.53783563649063, 227.5100959784161, 227.47148805823286, 227.42520459496689, 227.38037668854932, 227.3347012986135, 227.2910724299706, 227.24200703265748, 227.18352935074049, 227.1342902527232, 227.0767848770742, 227.03214025143168, 227.00336273649208, 226.9670636047857, 226.92699332016096, 226.89931179458725, 226.8659355578252, 226.8312496318767, 226.79213272011674, 226.75305677265288, 226.71889700377076, 226.6855746455243, 226.65337987293202, 226.6182716154899, 226.59276642528602, 226.56666924692496, 226.5470008962093, 226.5277770066948, 226.5121772354839, 226.4946431336383, 226.477233749224, 226.4656194830626, 226.45491680163911, 226.44432061455814, 226.4303472751098, 226.42128909326792, 226.40754492318564, 226.40488278464647, 226.39423718479927, 226.38782686455252, 226.37899276639777, 226.36427642046345, 226.3502040182698, 226.33875920216764, 226.32135861309138, 226.30925554231433, 226.29403906925648, 226.27061579493554, 226.251007677573, 226.23020163102998, 226.20915484863167, 226.19612843222737, 226.1811420796679, 226.1662053425568, 226.15131772720798, 226.13797128216115, 226.12321534900533, 226.11517340523415, 226.1105448141373, 226.10257919409617, 226.09926994838378, 226.09858069516605, 226.09839581262707, 226.08905854085964, 226.08051069468192, 226.06876431961047, 226.05932387861932, 226.0448032430112, 226.0345066933295, 226.01938722374413, 226.0089455598263, 225.99816003186783, 225.98554152408806, 225.97757593678372, 225.96197816626847, 225.95220723924095, 225.94661313735796, 225.9360000713146, 225.91952245866472, 225.90539785708597, 225.89419986845826, 225.8866953921552, 225.8720516569099, 225.85267800858242, 225.8272782274025], "overall_macd": [0.0, -0.03150997150996204, -0.019541886835327205, -0.07901712662771843, -0.15415793128980226, -0.21007556535511185, -0.2227737052597547, -0.23098137948409203, -0.25631808858312866, -0.2736466431355211, -0.2645605061821641, -0.2655948945385944, -0.2661706131136725, -0.25975135429797547, -0.24602627853869308, -0.22010462341634707, -0.24993689221318505, -0.3175269957752107, -0.3533024102950151, -0.37092357653935437, -0.35018889394973485, -0.3195826452661379, -0.30951128068193157, -0.31963187788025493, -0.31514366340169886, -0.29016692939828204, -0.2700037682343748, -0.2678815904764633, -0.3042487550196711, -0.32648230268151224, -0.33938343201563725, -0.34721897856499595, -0.33583977453881175, -0.2975701443241121, -0.2510333098900901, -0.21211090901002194, -0.18238981534031495, -0.1442620090140565, -0.1247115965473995, -0.1574317965060743, -0.2060025309864102, -0.263247379585124, -0.2931315500874234, -0.3100136603090675, -0.31571886164724106, -0.3141976505971229, -0.2902799194257284, -0.26663748139199583, -0.26501861989675035, -0.27269593787170265, -0.3007314896996718, -0.35077949765951644, -0.41710452386553243, -0.46710727062108504, -0.5189087699808681, -0.528851155291477, -0.5202436092494906, -0.5083688240684126, -0.4677447750055421, -0.3954866764519238, -0.3331706542067536, -0.26818607091831836, -0.23814759602376512, -0.23862289237675327, -0.2566178067003193, -0.29890307796006255, -0.32862626110704696, -0.3888523873776819, -0.4124614334600665, -0.4612780771603866, -0.4895614523995562, -0.5452300631721414, -0.5977883187555619, -0.6177950623749382, -0.60568872119498, -0.5914949926785482, -0.6065398493374232, -0.6473124310577703, -0.6742731440174907, -0.7666865442677988, -0.7258516123355037, -0.732564396578482, -0.6426115705970119, -0.6342142104052755, -0.6455357748088488, -0.7367930030474099, -0.8549370650229946, -0.9265891128383714, -1.001683006564491, -1.0263670200927777, -1.0473716800355533, -0.9814936024404233, -1.0231960362056043, -1.077313942589086, -1.10145402374323, -1.1265614488783058, -1.1230238309769902, -1.1051328331229513, -1.0389625888427076, -0.9924307725109713, -0.951046235242444, -0.887841298804176, -0.8908249947707532, -0.8702472637500307, -0.8753188731924695, -0.874103537306155, -0.8799421939501428, -0.9375087517886129, -0.9982516816986333, -1.0456342999278547, -1.0696447922735217, -1.079856490922964, -0.9885994856947775, -0.904240299425453, -0.8382125574831036, -0.7920858359330509, -0.7955810160755163, -0.7549509604483546, -0.6802128717324933, -0.6410281826049129, -0.6149885750821227, -0.5405132293011832, -0.5150922235833661, -0.42229693735339424, -0.34956790184719466, -0.31771959309622844, -0.3198587290537773, -0.31549641415949736, -0.3068878037533409, -0.30581965823569135, -0.3090760153573342, -0.2901563405625325, -0.27481863135790263, -0.2516928633900477, -0.18643258519998085, -0.10206703863849498, -0.022440846447778995, -0.013247210441392099, 0.00806686005296342, 0.01988766331717784, 0.032512079967858654, 0.011719106346959052, 0.010451459135765617, -0.015789021831835726, -0.031381546557668116, -0.04284142722252682, -0.04129641717679533, -0.0400780028426766, -0.048239324913140536, -0.03214646528272169, -0.03871591753488701, -0.019091232917276102, 0.046359346004464896, 0.06320684406560417, 0.06332147252871323, 0.09619394243534884, 0.06261888105242974, -0.04736293491487231, -0.1250140678247078, -0.17006821391842664, -0.14359988719505168, -0.15074179774290997, -0.14584452768502842, -0.16188405082846202, -0.16702175071773695, -0.29598123922679065, -0.34259073889370484, -0.34409287408692535, -0.3405507535221943, -0.2597066333815121, -0.1882224180760943, -0.10015675174759053, -0.04716904449023218, 0.006051171104473951, 0.054060728381159606, 0.11618718233432901, 0.17390805443631052, 0.20598101059098894, 0.19804978238636295, 0.2214877114865601, 0.20741215495269216, 0.1764707684380653, 0.16697001526065947, 0.15602817142925574, 0.17758623484988334, 0.21957518784500962, 0.23321809759508483, 0.23646290611611676, 0.23232179705291855, 0.22882295893157334, 0.22068201215353156, 0.2117888827729928, 0.2083906887253022, 0.15429363425801057, 0.1241116840712948, 0.10503338481876767, 0.07054145936655232, 0.02755728461775675, -0.024382536448882774, -0.08912874911987956, -0.13126177900034008, -0.1516080356987004, -0.18975273213533228, -0.18756122384908736, -0.19088626751258175, -0.20447840978440013, -0.22469928011381057, -0.26237546877513296, -0.2729494004183266, -0.2737198665157905, -0.2744110309338339, -0.2722242106809176, -0.2662120385661808, -0.2744223078373409, -0.28251386002602885, -0.29999283840720636, -0.3126616352766689, -0.30306981931653354, -0.293297657874092, -0.29466365494479874, -0.31790295572736227, -0.3380716049931607, -0.37794081333538543, -0.41045440034611147, -0.42088009500869816, -0.42584746153909236, -0.4360544015667642, -0.4518455437358284, -0.4494956346804031, -0.4186004565352164, -0.392815340250138, -0.3362279660637739, -0.31598169892561145, -0.30130463266155516, -0.18266813193997677, -0.1324775045149238, -0.08988168525584683, -0.02257861677355777, 0.12872810202907203, 0.23822791759204165, 0.3468305888440284, 0.43195427043639256, 0.48056166461347516, 0.5055895470643179, 0.5437670669666659, 0.5965982627081985, 0.6311913845830759, 0.6558875184214514, 0.6625766544096905, 0.675822254920007, 0.6864753920158648, 0.6846056231648561, 0.6474187031458314, 0.6125011025252434, 0.5781639384775019, 0.5466671411354866, 0.4942218766523183, 0.4391240554572562, 0.38975540289177957, 0.36458332007958916, 0.34030794670729847, 0.32060150948734645, 0.3250411782239837, 0.3411686545478574, 0.3726512225560725, 0.39386803541086124, 0.4379112017738862, 0.46902295659648985, 0.5071985712683613, 0.5153737842304622, 0.46804241222952214, 0.4511526773315495, 0.4407558459746497, 0.3980716522223986, 0.36567723657921647, 0.3417137800316823, 0.3146573536193955, 0.2727224627992939, 0.24752877383426153, 0.21420005713707724, 0.20160120437273576, 0.16151263078958777, 0.15379066993909873, 0.12883710323356468, 0.05157904267247204, 0.01439305171808769, -0.00932124947658508, -0.03457523190004963, -0.06154544340671464, -0.15885093169939069, -0.19309596176685773, -0.226101658124378, -0.27531009079049795, -0.27642427489314514, -0.2733493561713658, -0.26702741864096424, -0.22472929187335922, -0.20657857384318845, -0.21114335517177096, -0.21510558150987436, -0.21057335905101127, -0.20980796129489931, -0.19963782959089826, -0.1949787482890315, -0.23377885555066769, -0.22242533439606404, -0.22375889663229032, -0.19632782548819705, -0.17618863498512383, -0.17595207678488123, -0.16179577532560074, -0.17199473258312992, -0.25301106966435327, -0.4579895551876234, -0.595018402190874, -0.6828328161997774, -0.8144500030592212, -0.9328173146663516, -0.9166057517982722, -0.8447977666247084, -0.825178430473045, -0.7908307633402956, -0.7812326678563295, -0.7416759529574222, -0.7249671198832743, -0.6649249615501844, -0.6394306783940351, -0.6348966311532251, -0.6600064615924737, -0.6003630927161794, -0.518473124591253, -0.5574941111077294, -0.5256730138074772, -0.44848357274531736, -0.48660029473086297, -0.46145983138927704, -0.43650408567845034, -0.41915694490012356, -0.4374843195621452, -0.5473706180060276, -0.627226029971979, -0.6938110276094278, -0.6902088345606217, -0.7120280983022838, -0.7267921585180943, -0.765575485940559, -0.8386897682693757, -0.9119423852703505, -0.9358076278178658, -0.85688942607797, -0.793271012451811, -0.7523361184432531, -0.732032869650908, -0.7257322289201227, -0.7073401915507702, -0.6609379948476999, -0.647763191221685, -0.6256716705321139, -0.6582703746011873, -0.6711238279361567, -0.7401557491765516, -0.8308769894739783, -0.8753352035021749, -0.8977986452222808, -0.9546255736898956, -1.0253631891708892, -1.0328030509959092, -1.0121043324714378, -0.9540400449383526, -0.9407527536239115, -0.9383680922964004, -0.9198232084381459, -0.8692843597350759, -0.8277592291588007, -0.7598662154120177, -0.6302079714176898, -0.4372824757364526, -0.2667877714193878, -0.17603792876164448, -0.12805969957099705, -0.0371586972185014, 0.01454047781228951, 0.09317042431430878, 0.12339992172402958, 0.20231591061511267, 0.17249435307260796, 0.0825487526837776, 0.019115034399845854, -0.041171953251648574, -0.07517261932332531, -0.14802017685155988, -0.28278085381128903, -0.31573829753975247, -0.4081609295487567, -0.3774018984498184, -0.22535534247828082, -0.16625954685983402, -0.15119407112618433, -0.04154227023937551, -0.0030225713082643324, 0.014028732085762385, -0.011062454509669806, -0.03338674652022178, -0.014200516653630757, 0.004981863061260583, 0.02633578605087905, 0.0168400187515374, 0.08339644016945158, 0.12781077102201266, 0.21061048013987715, 0.27507622967502243, 0.3499701789726828, 0.3879073736762564, 0.41281078976967933, 0.4726888418113049, 0.5205968445013127, 0.5521988768709889, 0.5427452113272864, 0.5674439609859689, 0.5420376370890096, 0.6037046182285906, 0.5809228556658184, 0.5895591060150309, 0.5696637567899074, 0.4997210899406923, 0.4432164809854555, 0.41383860808903705, 0.3374446779498328, 0.3148289813684073, 0.267596410185007, 0.16053275572298276, 0.10353949076585423, 0.046538619465934516, -0.002240281062086069, 0.022189244519211115, 0.02432418057841801, 0.024921931843294942, 0.024308524066839254, 0.03471900487940616, 0.030115033950437464, 0.07881431559926, 0.142794501328666, 0.16417163258302025, 0.21574435214034793, 0.27443244464660665, 0.3212743126256328, 0.2809222227216992, 0.25168999020183946, 0.1995941956042202, 0.17405368193823278, 0.1105783087590737, 0.09229329206587522, 0.037428469390931696, 0.030312970493071134, 0.020802958872252475, -0.0024405312451563077, 0.015672865742601516, -0.03213769634098185, -0.023759786904037128, 0.015781421764842207, 0.005897395260262783, -0.04977695479615818, -0.07527934353211663, -0.07206578093462213, -0.04000882128204353, -0.07227178655386979, -0.13581374753260889, -0.2339071500369414], "overall_signal": [0.0, -0.0063019943019924085, -0.008949972808659369, -0.022963403572471182, -0.0492023091159374, -0.08137696036377229, -0.10965630934296877, -0.13392132337119345, -0.1584006764135805, -0.18144986975796862, -0.1980719970428077, -0.21157657654196504, -0.22249538385630654, -0.22994657794464035, -0.23316251806345092, -0.2305509391340302, -0.23442812974986116, -0.25104790295493107, -0.2714988044229479, -0.2913837588462292, -0.30314478586693033, -0.30643235774677186, -0.30704814233380384, -0.30956488944309407, -0.31068064423481506, -0.30657790126750845, -0.29926307466088176, -0.29298677782399807, -0.29523917326313265, -0.30148779914680857, -0.3090669257205743, -0.3166973362894586, -0.32052582393932927, -0.3159346880162859, -0.30295441239104676, -0.2847857117148418, -0.26430653243993646, -0.2402976277547605, -0.2171804215132883, -0.2052306965118455, -0.20538506340675847, -0.21695752664243156, -0.23219233133142997, -0.2477565971269575, -0.2613490500310142, -0.27191877014423593, -0.27559100000053444, -0.27380029627882674, -0.27204396100241146, -0.27217435637626974, -0.2778857830409502, -0.29246452596466344, -0.3173925255448372, -0.34733547456008684, -0.3816501336442431, -0.41109033797368993, -0.43292099222885005, -0.4480105585967626, -0.4519574018785185, -0.4406632567931996, -0.41916473627591044, -0.38896900320439204, -0.3588047217682667, -0.33476835588996406, -0.31913824605203517, -0.3150912124336407, -0.317798222168322, -0.33200905521019397, -0.3480995308601685, -0.37073524012021214, -0.39450048257608095, -0.4246463986952931, -0.45927478270734684, -0.4909788386408651, -0.5139208151516881, -0.5294356506570601, -0.5448564903931328, -0.5653476785260603, -0.5871327716243464, -0.6230435261530369, -0.6436051433895303, -0.6613969940273208, -0.657639909341259, -0.6529547695540624, -0.6514709706050197, -0.6685353770934978, -0.7058157146793972, -0.7499703943111921, -0.8003129167618519, -0.8455237374280371, -0.8858933259495404, -0.905013381247717, -0.9286499122392945, -0.9583827183092528, -0.9869969793960484, -1.0149098732925, -1.036532664829398, -1.0502526984881086, -1.0479946765590284, -1.036881895749417, -1.0197147636480224, -0.9933400706792532, -0.9728370554975533, -0.9523190971480489, -0.936919052356933, -0.9243559493467775, -0.9154731982674505, -0.9198803089716832, -0.9355545835170733, -0.9575705267992296, -0.9799853798940881, -0.9999596020998633, -0.9976875788188463, -0.9789981229401676, -0.950841009848755, -0.9190899750656143, -0.8943881832675948, -0.8665007387037468, -0.8292431653094962, -0.7916001687685795, -0.7562778500312882, -0.7131249258852673, -0.6735183854248871, -0.6232740958105885, -0.5685328570179097, -0.5183702042335734, -0.4786679091976142, -0.4460336101899909, -0.4182044489026609, -0.39572749076926705, -0.37839719568688046, -0.36074902466201086, -0.34356294600118925, -0.325188929478961, -0.297437660623165, -0.25836353622623104, -0.21117899827054065, -0.17159264070471095, -0.13566074055317606, -0.1045510597791053, -0.0771384318297125, -0.059366924194378196, -0.045403247528349434, -0.039480402389046695, -0.03786063122277098, -0.03885679042272215, -0.039344715773536786, -0.03949137318736475, -0.041240963532519916, -0.039422063882560275, -0.039280834613025624, -0.03524291427387572, -0.0189224622182076, -0.0024966009614452445, 0.010667013736586451, 0.02777239947633893, 0.034741695791557094, 0.018320769650271213, -0.010346197844724594, -0.042290601059465006, -0.06255245828658235, -0.08019032617784788, -0.093321166479284, -0.10703374334911961, -0.11903134482284308, -0.1544213237036326, -0.19205520674164706, -0.22246274021070273, -0.24608034287300107, -0.24880560097470328, -0.2366889643949815, -0.20938252186550332, -0.1769398263904491, -0.1403416268914645, -0.10146115583693968, -0.05793148820268595, -0.011563579674886651, 0.031945338378288474, 0.06516622717990336, 0.09643052404123473, 0.11862685022352623, 0.13019563386643407, 0.13755051014527916, 0.1412460424020745, 0.14851408089163626, 0.16272630228231094, 0.1768246613448657, 0.18875231029911593, 0.19746620764987646, 0.20373755790621587, 0.20712644875567904, 0.2080589355591418, 0.2081252861923739, 0.19735895580550125, 0.18270950145865997, 0.16717427813068153, 0.1478477143778557, 0.12378962842583592, 0.0941551954508922, 0.05749840653673785, 0.019746369429322265, -0.014524511596282267, -0.049570155704092275, -0.07716836933309129, -0.09991194896898939, -0.12082524113207155, -0.14160004892841938, -0.16575513289776211, -0.18719398640187504, -0.20449916242465815, -0.21848153612649332, -0.2292300710373782, -0.2366264645431387, -0.24418563320197917, -0.2518512785667891, -0.2614795905348726, -0.27171599948323183, -0.2779867634498922, -0.2810489423347322, -0.28377188485674554, -0.29059809903086886, -0.30009280022332724, -0.3156624028457389, -0.3346208023458134, -0.35187266087839036, -0.36666762101053074, -0.38054497712177743, -0.39480509044458767, -0.40574319929175073, -0.4083146507404439, -0.40521478864238275, -0.39141742412666103, -0.3763302790864511, -0.36132514980147196, -0.3255937462291729, -0.2869704978863231, -0.24755273536022787, -0.20255791164289388, -0.1363007089085007, -0.06139498360839224, 0.020250130882091884, 0.10259095879295203, 0.17818509995705667, 0.24366598937850892, 0.30368620489614034, 0.362268616458552, 0.41605317008345677, 0.46402003975105577, 0.5037313626827827, 0.5381495411302276, 0.5678147113073551, 0.5911728936788553, 0.6024220555722506, 0.6044378649628492, 0.5991830796657798, 0.5886798919597211, 0.5697882888982406, 0.5436554422100437, 0.5128754343463908, 0.48321701149303053, 0.4546351985358842, 0.4278284607261767, 0.40727100422573814, 0.394050534290162, 0.38977067194334414, 0.39059014463684755, 0.4000543560642553, 0.41384807617070224, 0.43251817519023406, 0.4490892969982797, 0.4528799200445282, 0.4525344715019325, 0.4501787463964759, 0.4397573275616605, 0.42494130936517177, 0.40829580349847394, 0.3895681135226583, 0.36619898337798545, 0.34246494146924067, 0.31681196460280797, 0.2937698125567936, 0.2673183762033524, 0.24461283495050168, 0.2214576886071143, 0.18748195942018583, 0.1528641778797662, 0.12042709240849594, 0.08942662754678685, 0.05923221335608655, 0.0156155843449911, -0.02612672487737867, -0.06612171152677854, -0.10795938737952243, -0.14165236488224697, -0.16799176314007075, -0.18779889424024945, -0.19518497376687144, -0.19746369378213485, -0.20019962606006209, -0.20318081715002456, -0.20465932553022192, -0.2056890526831574, -0.2044788080647056, -0.20257879610957077, -0.20881880799779018, -0.21154011327744496, -0.21398386994841406, -0.21045266105637067, -0.2035998558421213, -0.19807030003067333, -0.19081539508965883, -0.18705126258835306, -0.2002432240035531, -0.2517924902403672, -0.3204376726304686, -0.3929167013443303, -0.4772233616873085, -0.5683421522831171, -0.6379948721861481, -0.6793554510738603, -0.7085200469536972, -0.7249821902310168, -0.7362322857560795, -0.7373210191963481, -0.7348502393337333, -0.7208651837770236, -0.7045782827004259, -0.6906419523909857, -0.6845148542312833, -0.6676845019282626, -0.6378422264608608, -0.6217726033902344, -0.602552685473683, -0.5717388629280099, -0.5547111492885806, -0.5360608857087199, -0.516149525702666, -0.49675100954215756, -0.48489767154615515, -0.49739226083812965, -0.5233590146648995, -0.5574494172538051, -0.5840013007151685, -0.6096066602325916, -0.6330437598896922, -0.6595501050998656, -0.6953780377337676, -0.7386909072410842, -0.7781142513564405, -0.7938692863007465, -0.7937496315309595, -0.7854669289134182, -0.7747801170609162, -0.7649705394327576, -0.7534444698563603, -0.7349431748546282, -0.7175071781280397, -0.6991400766088546, -0.6909661362073212, -0.6869976745530884, -0.697629289477781, -0.7242788294770205, -0.7544901042820514, -0.7831518124700974, -0.8174465647140571, -0.8590298896054236, -0.8937845218835208, -0.9174484840011042, -0.924766796188554, -0.9279639876756256, -0.9300448085997807, -0.9280004885674538, -0.9162572628009782, -0.8985576560725428, -0.8708193679404378, -0.8226970886358883, -0.7456141660560012, -0.6498488871286785, -0.5550866954552717, -0.46968129627841676, -0.3831767764664337, -0.30363332561068906, -0.2242725756256895, -0.1547380761557457, -0.08332727880157402, -0.03216295242673762, -0.00922061140463458, -0.003553482243738493, -0.011077176445320509, -0.023896265020921473, -0.04872104738704916, -0.09553300867189714, -0.13957406644546821, -0.19329143906612595, -0.23011353094286446, -0.22916189324994776, -0.21658142397192504, -0.2035039534027769, -0.17111161677009665, -0.1374938076777302, -0.10718929972503169, -0.08796393068195932, -0.07704849384961182, -0.06447889841041561, -0.05058674611608037, -0.03520223968268849, -0.024793787995843315, -0.003155742362784337, 0.023037560314175063, 0.06055214427931548, 0.10345696135845688, 0.15275960488130208, 0.19978915864029295, 0.24239348486617024, 0.28845255625519717, 0.3348814139044203, 0.37834490649773406, 0.41122496746364456, 0.4424687661681095, 0.46238254035228954, 0.4906469559275498, 0.5087021358752035, 0.524873529903169, 0.5338315752805167, 0.5270094782125518, 0.5102508787671326, 0.4909684246315135, 0.46026367529517737, 0.4311767365098234, 0.3984606712448602, 0.3508750881404847, 0.30140796866555863, 0.25043409882563383, 0.19989922284808986, 0.16435722718231413, 0.13635061786153493, 0.11406488065788693, 0.0961136093396774, 0.08383468844762317, 0.07309075754818603, 0.07423546915840083, 0.08794727559245387, 0.10319214699056714, 0.1257025880205233, 0.15544855934573998, 0.18861371000171856, 0.2070754125457147, 0.21599832807693967, 0.21271750158239577, 0.2049847376535632, 0.18610345187466532, 0.1673414199129073, 0.1413588298085122, 0.119149657945424, 0.0994803181307897, 0.0790961482556005, 0.06641149175300072, 0.046701654134204205, 0.03260936592655594, 0.02924377709421319, 0.02457450072742311, 0.009704209622706853, -0.007292501008257843, -0.0202471569935307, -0.02419948985123327, -0.033813949191760576, -0.05421390885993024, -0.09015255709533249], "overall_upper_bb": [null, 239.56111435713734, 239.5827353290143, 239.71784129655754, 239.79372408647143, 239.72401574320205, 239.61007889537393, 239.51988569494364, 239.4565917542381, 239.39806755944235, 239.34298481321818, 239.293536599692, 239.2500440302583, 239.21054173084792, 239.1763288604785, 239.1541900545344, 239.15238181166646, 239.24160888638173, 239.2610898095338, 239.25761757350222, 239.09257208110236, 239.00135173426955, 238.75483898030342, 238.72832558616054, 238.7271446059436, 238.71788777285184, 238.6605614807142, 238.6012158529581, 238.62715838376224, 238.62843937555823, 238.57044567497834, 238.523511265682, 238.45762036108698, 238.37219423832826, 238.27145279143582, 238.10285077466872, 238.08805403547385, 238.12162925027758, 238.1367958444794, 238.1545572804744, 238.17152206089742, 238.187044958168, 238.184379841011, 238.1934340415561, 238.17671373385755, 238.11329078191403, 238.0388158847915, 237.9941296175915, 237.9961001899038, 238.00305978818304, 238.03395029339987, 238.1073636674298, 238.20207497442536, 238.21373409246092, 238.18715323106815, 238.0792708018693, 237.93752577971628, 237.72275028335122, 237.4957586032076, 237.41117313071888, 237.37699029183648, 237.39079251428294, 237.36101520117236, 237.31221222195038, 237.2534105614685, 237.20263147577143, 237.07998851072873, 236.98158356253697, 236.87422362297835, 236.82743787382506, 236.7988531030455, 236.86864800775476, 236.96202416090065, 237.00379335975248, 237.01917614212718, 237.0109523194533, 237.01047577846043, 237.03636841194873, 236.98852275338257, 236.952171931151, 236.70912160879107, 236.4123784463672, 236.1099492882909, 235.85721901538622, 235.64524419500555, 235.64532230862434, 235.69875944310851, 235.72073490876593, 235.68397469728615, 235.61651341154598, 235.5066251029799, 235.37911608045675, 235.35320420943114, 235.29657962477472, 235.11950019924953, 234.90909426374043, 234.71026170670572, 234.5475764062739, 234.33149768006524, 234.25259084881668, 233.91191037390044, 233.65622223361476, 233.0311750129377, 232.5570954119939, 232.09743838982246, 231.93188460681552, 231.9074146982183, 231.95057126471556, 232.04739118861633, 232.04953841726436, 232.0168447867682, 231.72285791567322, 231.60687024164847, 231.54130295950787, 231.45822144102354, 231.39937790847355, 231.34012930218444, 231.23721661556735, 231.0236246176871, 230.82595054614237, 230.61806704323016, 230.32125165855442, 230.18123868438758, 230.07296102619404, 230.0467977717334, 229.97551136199547, 229.9096724282552, 229.9147213332304, 229.90482161252743, 229.86920953317178, 229.82729706464477, 229.76257162059798, 229.73500067842429, 229.70533256133407, 229.76957973640873, 229.93647195218, 230.08005789469598, 230.10329500178727, 230.14319861236802, 230.17588789562055, 230.1991547282259, 230.19326853147962, 230.19760152498318, 230.15243092426047, 230.11271873350177, 230.108608745739, 230.10920168031612, 230.1085180236996, 230.10349921599436, 230.09920375805422, 230.06442026041958, 230.0639838822973, 230.16640184084687, 230.176116291187, 230.17421910634363, 230.17528827228736, 230.06290255960354, 230.23169093549052, 230.29210474668025, 230.30186964462828, 230.26874950629872, 230.26522785746943, 230.24421439282156, 230.24869319088984, 230.24555605294188, 230.47718296442815, 230.5065874169837, 230.48494099454837, 230.46589001214224, 230.4337588375773, 230.43522218773424, 230.44753167315923, 230.3117383872882, 230.27991133540166, 230.2872505463667, 230.27409172012682, 230.40790856253057, 230.52681374592737, 230.5748721187787, 230.6765553312888, 230.70457380244122, 230.72624841826166, 230.76294815659503, 230.796161914997, 230.87188613008075, 230.74679604405972, 230.6472880935684, 230.559621641109, 230.3730617739103, 230.3700564406804, 230.3580022660026, 230.37295416517964, 230.37649342100386, 230.38932922537072, 230.39079528299965, 230.37959298088893, 230.3605474679942, 230.3734203224604, 230.42841451286674, 230.49705825340635, 230.5462909987123, 230.56989836008717, 230.61896092472787, 230.6211521510748, 230.58554526671878, 230.48654909742228, 230.4223310979553, 230.38185785588618, 230.30370350981875, 230.19471765816087, 230.0738426892654, 229.9276811844367, 229.72282665087764, 229.6655414034861, 229.55330464726825, 229.40557853182298, 229.29666528757826, 229.19503832386866, 229.13429755902203, 229.1300740647547, 229.1448278420304, 229.12044356807004, 229.18547713655184, 229.15491264362794, 229.08950867502853, 229.03683439779144, 229.00789391114233, 229.02418602752078, 228.97832937509855, 228.88977780948767, 228.79702576489925, 228.7034941563131, 228.5808087484977, 228.48949257184228, 228.61852167826774, 228.63551753379306, 228.66005188830346, 228.74006060819127, 229.20159362018654, 229.54520919952952, 229.93683571023772, 230.27944582723444, 230.53130484097395, 230.72422716215482, 230.94881992974157, 231.20743288042326, 231.4101030248827, 231.56082918425105, 231.66204041157775, 231.78226267280172, 231.86556739037724, 231.94316167289134, 231.87066944369684, 231.70540448768452, 231.70613418527884, 231.57313339973712, 231.31787113611108, 231.03954922592334, 231.022245476453, 230.9864523228591, 230.98198942515918, 230.98033344507186, 230.98578041670072, 230.99617281468656, 231.11085162564623, 231.21323928688227, 231.41346859123598, 231.57940515097897, 231.78468335074945, 231.90632415387017, 231.92139356417547, 231.97711907818834, 232.0477643422151, 232.06643506587213, 232.08756089515072, 232.1117202938324, 232.1054341375345, 232.06156217632414, 232.00242797631407, 231.95854012270408, 231.90282113159813, 231.84061792155651, 231.8116988735692, 231.80939928446563, 231.9275968091733, 231.95485690794524, 231.91607369802009, 231.8671003016182, 231.74942377623546, 231.8458539983044, 231.8709301839748, 231.84597182739037, 231.819888291272, 231.78042125516606, 231.7171510736642, 231.62702855422972, 231.53524242856003, 231.46853269563297, 231.37048523403683, 231.28586352677135, 231.13675787300392, 231.051908268246, 230.86179331260914, 230.70276269557488, 230.72781827702406, 230.65268719270819, 230.54975565403305, 230.45965355988764, 230.380178131106, 230.35589815746224, 230.35146112814908, 230.35817894759737, 230.55782957388294, 231.20851392622833, 231.45303283365507, 231.5622142766311, 231.6989054890117, 231.81449425203502, 231.74585833821962, 231.63409844204332, 231.51382265947257, 231.37385379903702, 231.20696364678156, 231.01406942619994, 230.89345620213246, 230.66690058023434, 230.44348808300424, 230.1158741550373, 229.75638075368065, 229.38197270392553, 228.90257026504443, 228.37674163455486, 228.06879831042917, 228.13385363006248, 228.1577659633362, 228.14390803813015, 228.11834151961094, 228.03040766040888, 228.0458168624486, 228.19358458939544, 228.32343044627598, 228.39726360918993, 228.38983424008177, 228.36614900544419, 228.35825512578225, 228.29564465079045, 228.33615962025434, 228.40105860969305, 228.42474650809862, 228.2297788145767, 227.92903294524308, 227.85202702052763, 227.65023955637704, 227.26822679466068, 227.1368526503525, 226.83401493810075, 226.4764134624544, 226.05532097211184, 225.7586481993553, 225.7352847948271, 225.81765909472927, 225.96525199695085, 225.879400731143, 225.81749753732936, 225.81098881979182, 225.88782759078478, 225.91718608769216, 225.93044996294392, 225.88426563430332, 225.67976773979257, 225.46717888389284, 225.24971681809075, 225.03251331219545, 224.83264228266734, 224.5853770550422, 224.27761911265938, 224.26057671756962, 224.27718535346224, 224.3160042468976, 224.28387646907657, 224.49251138783393, 224.65429354895537, 224.88886378218277, 225.02882423320503, 225.27337129285218, 225.27132604671007, 225.24606232609537, 225.22958613089668, 225.22621936553168, 225.18931536565827, 225.13039114414727, 225.1938086201237, 225.18518856287844, 225.26723237677064, 225.25852583731705, 225.34193147779732, 225.25019840436056, 225.10446121455934, 225.14403485962526, 225.14445950367096, 225.05163581123364, 224.9686144979489, 224.79011777676055, 224.69693623577328, 224.42997272810072, 224.40565240757266, 224.42200189302653, 224.5586851854333, 224.6711586611432, 224.88936756250558, 225.07661520563133, 225.17387988118935, 225.29483270226063, 225.19203063513734, 225.3828135085775, 225.5882910571633, 225.78661210041898, 225.86526729762664, 226.04054231230023, 226.122281067585, 226.3834909576035, 226.4055803312301, 226.44422649447534, 226.4623402797248, 226.39578962061668, 226.3135443923506, 226.11221123511035, 226.05576143774974, 225.95891519312954, 225.9455630560856, 226.0524021789609, 226.08680782485075, 226.13065862422695, 226.17169219083866, 226.1442218634172, 226.10206960077812, 226.05525145808107, 226.04142166946522, 225.96963140381382, 225.951911368629, 225.75880232964943, 225.82043900544198, 225.7296236844752, 225.79237287116203, 225.98918770972904, 226.16887706397296, 226.16521070624236, 226.19265519961857, 226.1809909211511, 226.19706932649822, 226.1452282395453, 226.1310440537202, 226.0985949150371, 226.04317874869636, 226.0433565273468, 226.0418023715944, 226.0455925235723, 226.06699977277785, 226.0668550402021, 226.0831048276474, 226.06688065171966, 226.0419598239288, 226.02727041173296, 225.92022645880132, 225.7413346194988, 225.48691912901964, 225.53250737203427, 225.6651691112629], "overall_lower_bb": [null, 238.44388564286265, 238.59393133765238, 238.11170870344245, 237.67991591352856, 237.5173509234646, 237.56823539034036, 237.60863930505633, 237.57320824576192, 237.55175244055764, 237.58594245950914, 237.5946467336413, 237.59827904666477, 237.61048684058062, 237.6306311395215, 237.6598349454656, 237.59022995303943, 237.3719688913961, 237.25493124309784, 237.17860242649783, 237.2076479188976, 237.21536826573046, 237.31088101969652, 237.24598441383952, 237.20366539405634, 237.1903222271481, 237.1856485192858, 237.1629941470419, 237.03055161623772, 236.92677062444176, 236.85876432502172, 236.79169873431803, 236.764089638913, 236.78320576167172, 236.8269472085642, 236.92254922533127, 236.92634596452606, 236.9567707497224, 236.97360415552052, 236.9178427195255, 236.79387793910263, 236.631355041832, 236.52402015898898, 236.4359659584439, 236.3676862661425, 236.3267092180859, 236.3241841152085, 236.31487038240851, 236.28539981009624, 236.23244021181702, 236.1230497066001, 235.9336363325702, 235.6669250255746, 235.44776590753906, 235.2278467689318, 235.12072919813068, 235.06447422028378, 235.06424971664876, 235.12324139679242, 235.1458268692812, 235.1505097081635, 235.14970748571702, 235.14748479882766, 235.1267877780496, 235.08558943853154, 234.99436852422858, 234.95101148927134, 234.83041643746304, 234.76777637702165, 234.6156621261749, 234.48274689695447, 234.24195199224522, 233.99757583909937, 233.82630664024754, 233.72992385787282, 233.62339768054667, 233.45487422153963, 233.2159815880513, 233.01582724661742, 232.66117806884895, 232.64272839120895, 232.6035815536328, 232.70901071170917, 232.71124098461385, 232.66671580499445, 232.33663769137573, 231.8842005568915, 231.52822509123408, 231.16998530271388, 230.91484658845408, 230.67948489702007, 230.59899391954326, 230.30490579056888, 229.9820303752253, 229.76110980075046, 229.55276573625957, 229.3870982932942, 229.23319359372613, 229.18527231993477, 229.07767915118336, 229.09285962609957, 229.10693776638533, 229.3029849870623, 229.45106458800606, 229.5772216101775, 229.51577539318447, 229.3612453017817, 229.0460887352844, 228.6812688113836, 228.36862158273564, 228.10906521323184, 228.01805208432677, 227.98903975835142, 227.95310704049209, 227.91418855897652, 227.85553209152644, 227.7232806978156, 227.67478338443263, 227.73037538231293, 227.75754945385765, 227.7879329567699, 227.94124834144557, 227.96726131561238, 228.02953897380604, 228.04270222826665, 228.07048863800446, 228.07532757174477, 228.09127866676963, 228.15717838747258, 228.2512904668282, 228.34070293535524, 228.47992837940203, 228.4694993215757, 228.4691674386659, 228.4434202635913, 228.37302804782001, 228.40244210530398, 228.44220499821273, 228.43980138763195, 228.4726121043794, 228.5343452717741, 228.52823146852032, 228.57989847501685, 228.56556907573955, 228.55778126649824, 228.55139125426103, 228.59137831968394, 228.6290619763004, 228.65708078400564, 228.7233762419458, 228.80515973958035, 228.86059611770276, 228.8791781591532, 228.93796370881302, 228.93736089365632, 228.93679172771263, 228.96117744039648, 228.66738906450945, 228.47447525331984, 228.3562103553717, 228.35133049370125, 228.31785214253063, 228.29386560717842, 228.24888680911008, 228.21252394705812, 227.78189703557183, 227.60491258301627, 227.5185590054516, 227.44260998785776, 227.44524116242272, 227.4452778122658, 227.44146832684072, 227.50176161271185, 227.51458866459842, 227.5117494536334, 227.5189082798732, 227.46509143746937, 227.51618625407264, 227.58962788122128, 227.6314446687112, 227.63442619755884, 227.65875158173827, 227.67805184340494, 227.72583808500306, 227.76411386991933, 228.19620395594032, 228.51771190643157, 228.78237835889098, 229.13993822608973, 229.22394355931954, 229.3069977339975, 229.32554583482045, 229.3845065789961, 229.35867077462922, 229.3537047170003, 229.33740701911105, 229.29295253200587, 229.21157967753965, 229.10408548713323, 228.9124417465937, 228.78720900128772, 228.72360163991289, 228.5835390752721, 228.52984784892521, 228.46495473328122, 228.4129509025777, 228.33224890204468, 228.20322214411382, 228.13687649018132, 228.1038823418392, 228.08225731073458, 228.08541881556326, 228.14127334912232, 228.0910585965139, 228.07229535273177, 228.063521468177, 228.03593471242175, 228.04006167613133, 228.024302440978, 227.96702593524537, 227.8492721579696, 227.74965643192994, 227.55562286344818, 227.41268735637203, 227.3265913249714, 227.2422656022086, 227.13512608885776, 226.99733397247917, 226.9136906249014, 226.8972221905123, 226.8849742351007, 226.9140058436869, 226.9356912515023, 226.94000742815774, 226.85997832173226, 226.85377246620692, 226.8452381116965, 226.80247939180876, 226.50294637981347, 226.32733080047043, 226.16770428976227, 226.06909417276552, 226.07973515902611, 226.14681283784518, 226.19972007025845, 226.2571071195767, 226.3844369751173, 226.58571081574897, 226.81799958842228, 227.02077732719823, 227.27447260962282, 227.49087832710865, 227.85737055630324, 228.32463551231547, 228.4959058147211, 228.85961660026294, 229.31637886388887, 229.74445077407665, 229.78675452354702, 229.8795476771409, 229.9085105748408, 229.93366655492818, 229.99771958329927, 230.08682718531352, 230.06964837435382, 230.02926071311774, 229.931031408764, 229.86309484902102, 229.78631664925058, 229.75367584612985, 229.7576064358245, 229.75588092181167, 229.7842356577849, 229.82556493412787, 229.8714391048493, 229.9187797061676, 230.01806586246553, 230.14393782367588, 230.30007202368589, 230.40495987729597, 230.54217886840186, 230.6468820784435, 230.72080112643076, 230.72610071553433, 230.51190319082664, 230.41764309205482, 230.35642630197995, 230.29489969838178, 230.26857622376457, 229.95177600169552, 229.81669981602522, 229.68915817260967, 229.52024170872804, 229.44470874483392, 229.3869789263358, 229.3501014457702, 229.36338757144, 229.3510973043671, 229.33014476596315, 229.30576647322866, 229.33237212699615, 229.32322173175402, 229.39633668739086, 229.45286730442515, 229.33981172297595, 229.34594280729175, 229.35687434596701, 229.39597644011238, 229.42945186889392, 229.4821018425378, 229.47953887185088, 229.44732105240257, 229.160670426117, 228.19898607377164, 227.66546716634497, 227.28228572336894, 226.7400945109883, 226.2102557479649, 226.01439166178037, 225.92615155795667, 225.7819273405275, 225.675896200963, 225.55478635321845, 225.49568057380006, 225.39179379786756, 225.39334941976566, 225.37125191699573, 225.3923658449627, 225.40485924631938, 225.54426729607454, 225.8091697349556, 226.01274836544516, 226.16269168957083, 226.1786363699375, 226.08272403666376, 226.0705819618698, 226.15864848038902, 226.33083233959113, 226.23042313755144, 225.8106554106046, 225.466809553724, 225.15297639080998, 225.01340575991821, 224.82034099455575, 224.6327348742177, 224.40684534920956, 224.04984037974563, 223.66494139030692, 223.39525349190143, 223.36322118542327, 223.3914670547569, 223.3102229794724, 223.2580104436229, 223.30552320533934, 223.23889734964754, 223.31173506189927, 223.40083653754562, 223.56792902788808, 223.5851018006447, 223.46146520517286, 223.14859090527068, 222.72799800304912, 222.50234926885702, 222.29650246267067, 221.98051118020817, 221.5791724092152, 221.33531391230778, 221.15805003705609, 221.04923436569666, 220.9357322602075, 220.81682111610715, 220.7327831819092, 220.7059866878046, 220.67435771733273, 220.71612294495773, 220.87338088734063, 220.88392328243043, 220.87331464653778, 220.8544957531024, 220.86862353092346, 220.7904886121661, 220.79070645104468, 220.74463621781726, 220.75217576679503, 220.7881287071479, 221.00517395328987, 221.1189376739047, 221.21541386910332, 221.2477806344683, 221.38368463434176, 221.5061088558527, 221.39919137987633, 221.4193114371216, 221.27076762322926, 221.30397416268295, 221.31506852220267, 221.31733159563942, 221.3140687854407, 221.30349514037476, 221.30357049632906, 221.31539418876636, 221.29441550205107, 221.3174122232394, 221.33859376422666, 221.4675572718993, 221.47387759242739, 221.48802810697347, 221.46484481456665, 221.47037133885678, 221.4161624374944, 221.45441479436866, 221.7166501188106, 221.84719729773934, 222.2889993648627, 222.37021649142252, 222.28973894283666, 222.29488789958097, 222.42623270237334, 222.38845768769974, 222.45621893241497, 222.47100904239653, 222.69241966876984, 222.9422735055246, 223.14215972027523, 223.3617103793833, 223.59395560764938, 224.0027887648896, 224.1127385622503, 224.32308480687044, 224.35543694391444, 224.1810978210391, 224.08069217514927, 223.97784137577304, 223.87380780916135, 223.86027813658282, 223.8324303992219, 223.80824854191897, 223.7850783305348, 223.7858685961861, 223.765088631371, 223.87569767035058, 223.845560994558, 223.8923763155248, 223.85662712883803, 223.77281229027096, 223.70612293602704, 223.70578929375762, 223.7423448003815, 223.73350907884893, 223.75143067350174, 223.86927176045475, 223.95445594627978, 224.02240508496288, 224.1633212513037, 224.16564347265322, 224.17119762840562, 224.2179074764277, 224.17050022722216, 224.1876449597979, 224.24489517235259, 224.21761934828038, 224.10554017607123, 224.03922958826706, 224.0472735411986, 224.1371653805012, 224.22508087098035, 224.05599262796574, 223.73033088873706]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7967_JPM.json b/7967_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..a686c4063a9a6e607d00ea4cbbfd54bf19f333a6
--- /dev/null
+++ b/7967_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687282500.0, 1687282800.0, 1687283100.0, 1687283400.0, 1687283700.0, 1687284000.0, 1687284300.0, 1687284600.0, 1687284900.0, 1687285200.0, 1687285500.0, 1687285800.0, 1687286100.0, 1687286400.0, 1687286700.0, 1687287000.0, 1687287300.0, 1687287600.0, 1687287900.0, 1687288200.0, 1687288500.0, 1687288800.0, 1687289100.0, 1687289400.0, 1687289700.0, 1687290000.0, 1687290300.0, 1687290600.0, 1687290900.0, 1687291200.0, 1687291500.0, 1687291800.0, 1687292100.0, 1687292400.0, 1687292700.0, 1687293000.0, 1687293300.0, 1687293600.0, 1687293900.0, 1687294200.0, 1687294500.0, 1687294800.0, 1687295100.0, 1687295400.0, 1687295700.0, 1687296000.0, 1687296300.0, 1687296600.0, 1687296900.0, 1687297200.0, 1687297500.0, 1687297800.0, 1687298100.0, 1687298400.0, 1687298700.0, 1687299000.0, 1687299300.0, 1687299600.0, 1687299900.0, 1687300200.0, 1687300500.0, 1687300800.0, 1687301100.0, 1687301400.0, 1687301700.0, 1687302000.0, 1687302300.0, 1687302600.0, 1687302900.0, 1687303200.0, 1687303500.0, 1687303800.0, 1687304100.0, 1687304400.0, 1687304700.0, 1687305000.0, 1687305300.0, 1687368600.0, 1687368900.0, 1687369200.0, 1687369500.0, 1687369800.0, 1687370100.0, 1687370400.0, 1687370700.0, 1687371000.0, 1687371300.0, 1687371600.0, 1687371900.0, 1687372200.0, 1687372500.0, 1687372800.0, 1687373100.0, 1687373400.0, 1687373700.0, 1687374000.0, 1687374300.0, 1687374600.0, 1687374900.0, 1687375200.0, 1687375500.0, 1687375800.0, 1687376100.0, 1687376400.0, 1687376700.0, 1687377000.0, 1687377300.0, 1687377600.0, 1687377900.0, 1687378200.0, 1687378500.0, 1687378800.0, 1687379100.0, 1687379400.0, 1687379700.0, 1687380000.0, 1687380300.0, 1687380600.0, 1687380900.0, 1687381200.0, 1687381500.0, 1687381800.0, 1687382100.0, 1687382400.0, 1687382700.0, 1687383000.0, 1687383300.0, 1687383600.0, 1687383900.0, 1687384200.0, 1687384500.0, 1687384800.0, 1687385100.0, 1687385400.0, 1687385700.0, 1687386000.0, 1687386300.0, 1687386600.0, 1687386900.0, 1687387200.0, 1687387500.0, 1687387800.0, 1687388100.0, 1687388400.0, 1687388700.0, 1687389000.0, 1687389300.0, 1687389600.0, 1687389900.0, 1687390200.0, 1687390500.0, 1687390800.0, 1687391100.0, 1687391400.0, 1687391700.0, 1687455000.0, 1687455300.0, 1687455600.0, 1687455900.0, 1687456200.0, 1687456500.0, 1687456800.0, 1687457100.0, 1687457400.0, 1687457700.0, 1687458000.0, 1687458300.0, 1687458600.0, 1687458900.0, 1687459200.0, 1687459500.0, 1687459800.0, 1687460100.0, 1687460400.0, 1687460700.0, 1687461000.0, 1687461300.0, 1687461600.0, 1687461900.0, 1687462200.0, 1687462500.0, 1687462800.0, 1687463100.0, 1687463400.0, 1687463700.0, 1687464000.0, 1687464300.0, 1687464600.0, 1687464900.0, 1687465200.0, 1687465500.0, 1687465800.0, 1687466100.0, 1687466400.0, 1687466700.0, 1687467000.0, 1687467300.0, 1687467600.0, 1687467900.0, 1687468200.0, 1687468500.0, 1687468800.0, 1687469100.0, 1687469400.0, 1687469700.0, 1687470000.0, 1687470300.0, 1687470600.0, 1687470900.0, 1687471200.0, 1687471500.0, 1687471800.0, 1687472100.0, 1687472400.0, 1687472700.0, 1687473000.0, 1687473300.0, 1687473600.0, 1687473900.0, 1687474200.0, 1687474500.0, 1687474800.0, 1687475100.0, 1687475400.0, 1687475700.0, 1687476000.0, 1687476300.0, 1687476600.0, 1687476900.0, 1687477200.0, 1687477500.0, 1687477800.0, 1687478100.0, 1687541400.0, 1687541700.0, 1687542000.0, 1687542300.0, 1687542600.0, 1687542900.0, 1687543200.0, 1687543500.0, 1687543800.0, 1687544100.0, 1687544400.0, 1687544700.0, 1687545000.0, 1687545300.0, 1687545600.0, 1687545900.0, 1687546200.0, 1687546500.0, 1687546800.0, 1687547100.0, 1687547400.0, 1687547700.0, 1687548000.0, 1687548300.0, 1687548600.0, 1687548900.0, 1687549200.0, 1687549500.0, 1687549800.0, 1687550100.0, 1687550400.0, 1687550700.0, 1687551000.0, 1687551300.0, 1687551600.0, 1687551900.0, 1687552200.0, 1687552500.0, 1687552800.0, 1687553100.0, 1687553400.0, 1687553700.0, 1687554000.0, 1687554300.0, 1687554600.0, 1687554900.0, 1687555200.0, 1687555500.0, 1687555800.0, 1687556100.0, 1687556400.0, 1687556700.0, 1687557000.0, 1687557300.0, 1687557600.0, 1687557900.0, 1687558200.0, 1687558500.0, 1687558800.0, 1687559100.0, 1687559400.0, 1687559700.0, 1687560000.0, 1687560300.0, 1687560600.0, 1687560900.0, 1687561200.0, 1687561500.0, 1687561800.0, 1687562100.0, 1687562400.0, 1687562700.0, 1687563000.0, 1687563300.0, 1687563600.0, 1687563900.0, 1687564200.0, 1687564500.0, 1687800600.0, 1687800900.0, 1687801200.0, 1687801500.0, 1687801800.0, 1687802100.0, 1687802400.0, 1687802700.0, 1687803000.0, 1687803300.0, 1687803600.0, 1687803900.0, 1687804200.0, 1687804500.0, 1687804800.0, 1687805100.0, 1687805400.0, 1687805700.0, 1687806000.0, 1687806300.0, 1687806600.0, 1687806900.0, 1687807200.0, 1687807500.0, 1687807800.0, 1687808100.0, 1687808400.0, 1687808700.0, 1687809000.0, 1687809300.0, 1687809600.0, 1687809900.0, 1687810200.0, 1687810500.0, 1687810800.0, 1687811100.0, 1687811400.0, 1687811700.0, 1687812000.0, 1687812300.0, 1687812600.0, 1687812900.0, 1687813200.0, 1687813500.0, 1687813800.0, 1687814100.0, 1687814400.0, 1687814700.0, 1687815000.0, 1687815300.0, 1687815600.0, 1687815900.0, 1687816200.0, 1687816500.0, 1687816800.0, 1687817100.0, 1687817400.0, 1687817700.0, 1687818000.0, 1687818300.0, 1687818600.0, 1687818900.0, 1687819200.0, 1687819500.0, 1687819800.0, 1687820100.0, 1687820400.0, 1687820700.0, 1687821000.0, 1687821300.0, 1687821600.0, 1687821900.0, 1687822200.0, 1687822500.0, 1687822800.0, 1687823100.0, 1687823400.0, 1687823700.0], "input_window": [[142.61, 142.01, 142.0489, 142.135, 141.82, 141.92, 142.01, 141.68, 141.87, 141.55, 141.48, 141.49, 141.13, 141.36, 141.5, 141.73, 141.8, 141.7, 141.78, 141.99, 141.925, 142.04, 141.95, 141.937, 142.03, 142.18, 142.21, 141.975, 142.24, 142.12, 142.05, 142.0638, 142.01, 142.06, 142.14, 142.31, 142.36, 142.37, 142.42, 142.46, 142.41, 142.45, 142.55, 142.48, 142.445, 142.48, 142.59, 142.62, 142.515, 142.46, 142.31, 142.39, 142.42, 142.44, 142.43, 142.49, 142.4, 142.425, 142.43, 142.49, 142.54, 142.49, 142.49, 142.42, 142.48, 142.58, 142.465, 142.51, 142.57, 142.56, 142.44, 142.46, 142.455, 142.225, 142.37, 142.42, 142.42, 142.505, 142.9, 142.09, 142.199, 142.46, 142.37, 142.31, 142.08, 141.99, 142.05, 142.3, 142.475, 142.5, 142.53, 142.56, 142.58, 142.48, 142.58, 142.84, 143.18, 143.38, 143.0999, 143.31, 143.635, 143.44, 143.72, 143.96, 143.62, 143.85, 143.65, 143.86, 143.74, 143.65, 143.75, 143.64, 143.61, 143.575, 143.54, 143.38, 143.07, 143.08, 142.94, 142.97, 143.0015, 142.775, 142.68, 142.5201, 142.61, 142.58, 142.7, 142.52, 142.54, 142.53, 142.615, 142.69, 142.76, 142.72, 142.705, 142.72, 142.895, 142.89, 142.84, 142.87, 142.875, 142.755, 142.82, 142.845, 142.785, 142.62, 142.53, 142.66, 142.63, 142.6, 142.52, 142.465, 142.47, 142.68, 142.67, 142.57, 142.31, 141.99, 141.74, 141.66, 141.26, 141.6, 141.49, 141.57, 141.55, 141.79, 141.69, 141.675, 141.58, 141.53, 141.2, 141.03, 140.87, 140.64, 140.72, 140.38, 140.1, 139.77, 140.01, 139.98, 140.135, 140.01, 140.0159, 140.19, 140.2, 140.2396, 140.34, 140.19, 140.27, 140.2, 140.15, 140.2, 140.29, 140.295, 140.32, 140.31, 140.19, 140.12, 140.175, 140.0884, 140.05, 140.05, 140.075, 140.095, 140.235, 140.18, 140.11, 140.23, 140.29, 140.28, 140.31, 140.35, 140.28, 140.255, 140.23, 140.21, 140.26, 140.23, 140.21, 140.1, 139.97, 140.06, 140.075, 139.97, 139.86, 139.77, 139.67, 139.49, 139.21, 139.05, 139.105, 139.3983, 139.27, 139.49, 138.54, 138.095, 138.25, 138.72, 138.39, 138.65, 138.75, 138.7884, 138.8, 138.43, 138.63, 138.685, 138.59, 138.55, 138.68, 138.69, 138.66, 138.616, 138.6941, 138.74, 138.6374, 138.52, 138.73, 138.72, 138.86, 138.68, 138.82, 138.8142, 138.68, 138.68, 138.82, 138.78, 138.885, 138.84, 138.92, 138.97, 138.96, 138.93, 138.8801, 138.91, 138.97, 138.87, 138.895, 138.86, 138.91, 139.04, 138.91, 138.92, 139.01, 138.91, 139.09, 139.09, 139, 139.1, 138.98, 138.92, 138.87, 138.89, 138.91, 138.8, 138.71, 138.73, 138.695, 138.83, 138.77, 138.57, 138.61, 138.52, 138.605, 138.62, 138.7046, 138.68, 138.6, 138.7, 138.79, 138.9, 138.88, 138.96, 138.87, 139.565, 139.53, 139.84, 139.43, 139.35, 139.13, 138.7, 138.56, 138.51, 138.44, 138.19, 137.9808, 137.99, 137.84, 137.85, 137.96, 137.88, 138.25, 138.41, 138.395, 138.44, 138.54, 138.38, 138.26, 138.415, 138.5214, 138.49, 138.6, 138.71, 138.76, 138.75, 138.695, 138.78, 139.11, 139.12, 139.08, 138.95, 138.96, 138.98, 138.97, 139.1, 138.96, 139.08, 139.16, 139.2, 139.32, 139.2, 139.24, 139.19, 139.28, 139.21, 139.2921, 139.26, 139.27, 139.21, 139.04, 139.0359, 138.89, 138.95, 139.03, 139.18, 139.31, 139.34, 139.36, 139.36, 139.47, 139.535, 139.53, 139.46, 139.45, 139.49, 139.58, 139.4313, 139.41, 139.31, 139.14, 139.2], [143, 142.18, 142.08, 142.205, 141.83, 141.925, 142.07, 141.7, 141.94, 141.64, 141.52, 141.5, 141.155, 141.36, 141.58, 141.7899, 141.8, 141.73, 141.9733, 142.07, 141.925, 142.07, 141.9894, 141.985, 142.045, 142.24, 142.23, 142.07, 142.24, 142.17, 142.08, 142.0638, 142.0405, 142.1, 142.21, 142.4, 142.39, 142.44, 142.52, 142.5, 142.42, 142.46, 142.55, 142.48, 142.46, 142.54, 142.66, 142.6376, 142.53, 142.46, 142.33, 142.42, 142.44, 142.49, 142.465, 142.49, 142.414, 142.495, 142.43, 142.53, 142.56, 142.515, 142.49, 142.42, 142.49, 142.59, 142.52, 142.57, 142.5812, 142.5616, 142.44, 142.5009, 142.47, 142.2698, 142.375, 142.46, 142.52, 142.56, 142.96, 142.2, 142.31, 142.69, 142.4, 142.3965, 142.14, 142.14, 142.1683, 142.55, 142.53, 142.52, 142.61, 142.64, 142.6675, 142.51, 142.63, 142.93, 143.35, 143.38, 143.0999, 143.4398, 143.8599, 143.45, 143.81, 144, 143.72, 143.86, 143.71, 143.94, 143.82, 143.7, 143.78, 143.7, 143.62, 143.575, 143.57, 143.4, 143.1, 143.1, 143.07, 143.07, 143.0015, 142.775, 142.71, 142.56, 142.68, 142.65, 142.73, 142.55, 142.5762, 142.61, 142.63, 142.705, 142.79, 142.76, 142.735, 142.81, 142.94, 142.91, 142.865, 142.8715, 142.9251, 142.82, 142.847, 142.875, 142.785, 142.62, 142.545, 142.685, 142.63, 142.6201, 142.52, 142.56, 142.55, 142.71, 142.73, 142.57, 142.51, 142.1, 141.74, 141.67, 141.48, 141.75, 141.49, 141.6, 141.7, 141.81, 141.73, 141.68, 141.61, 141.54, 141.2, 141.09, 140.97, 140.67, 140.73, 140.41, 140.14, 139.85, 140.08, 139.99, 140.16, 140.04, 140.09, 140.2098, 140.2207, 140.27, 140.34, 140.2, 140.27, 140.27, 140.1601, 140.23, 140.29, 140.33, 140.32, 140.33, 140.21, 140.19, 140.23, 140.115, 140.1099, 140.06, 140.11, 140.15, 140.235, 140.18, 140.1587, 140.24, 140.31, 140.3, 140.33, 140.4185, 140.29, 140.2558, 140.24, 140.22, 140.28, 140.25, 140.235, 140.11, 140.01, 140.16, 140.12, 139.97, 139.89, 139.78, 139.685, 139.4963, 139.28, 139.1, 139.16, 139.41, 139.385, 139.5, 138.54, 138.46, 138.42, 138.76, 138.6324, 138.74, 138.85, 138.91, 138.84, 138.66, 138.7, 138.74, 138.68, 138.601, 138.73, 138.7, 138.76, 138.625, 138.7171, 138.74, 138.64, 138.6766, 138.77, 138.77, 138.89, 138.71, 138.84, 138.83, 138.68, 138.72, 138.9, 138.82, 138.91, 138.89, 138.92, 138.985, 138.99, 138.94, 138.9, 138.97, 139.05, 138.87, 138.91, 138.88, 138.93, 139.04, 138.945, 138.99, 139.03, 138.98, 139.17, 139.11, 139.047, 139.11, 139, 138.94, 138.88, 138.93, 138.9539, 138.825, 138.75, 138.75, 138.71, 138.83, 138.77, 138.64, 138.61, 138.62, 138.65, 138.66, 138.705, 138.68, 138.66, 138.79, 138.8, 138.96, 139.02, 139, 139.51, 139.6636, 139.685, 139.85, 139.52, 139.36, 139.13, 138.73, 138.565, 138.59, 138.4483, 138.26, 138.01, 138.03, 137.91, 137.87, 138.02, 137.97, 138.5, 138.49, 138.46, 138.55, 138.58, 138.41, 138.34, 138.415, 138.56, 138.49, 138.67, 138.75, 138.85, 138.755, 138.71, 138.92, 139.12, 139.15, 139.14, 139, 138.98, 139.045, 138.99, 139.1, 139.02, 139.1, 139.25, 139.27, 139.32, 139.2, 139.24, 139.2038, 139.287, 139.25, 139.31, 139.26, 139.28, 139.21, 139.08, 139.0359, 138.89, 138.98, 139.0599, 139.18, 139.32, 139.35, 139.36, 139.44, 139.52, 139.55, 139.54, 139.48, 139.485, 139.54, 139.58, 139.435, 139.4198, 139.47, 139.23, 139.2], [142.18, 141.94, 141.81, 142.04, 141.69, 141.8, 141.74, 141.62, 141.83, 141.55, 141.42, 141.27, 141.09, 141.281, 141.48, 141.7, 141.74, 141.63, 141.775, 141.9701, 141.8416, 142.01, 141.915, 141.935, 141.95, 142.18, 142.12, 141.97, 142.16, 142.071, 142.04, 142.02, 142.01, 142.05, 142.14, 142.3, 142.36, 142.36, 142.42, 142.445, 142.395, 142.45, 142.46, 142.4, 142.415, 142.48, 142.57, 142.57, 142.48, 142.44, 142.3, 142.36, 142.415, 142.435, 142.4002, 142.42, 142.3713, 142.425, 142.4001, 142.49, 142.52, 142.485, 142.46, 142.38, 142.47, 142.545, 142.465, 142.5001, 142.53, 142.515, 142.4111, 142.46, 142.43, 142.18, 142.33, 142.39, 142.39, 142.49, 142.45, 142.03, 142.075, 142.45, 142.29, 142.29, 142.07, 141.99, 142.03, 142.3, 142.46, 142.45, 142.5, 142.56, 142.57, 142.435, 142.55, 142.82, 143.18, 143.16, 142.98, 143.295, 143.56, 143.38, 143.68, 143.78, 143.62, 143.8101, 143.6, 143.83, 143.71, 143.62, 143.725, 143.64, 143.5791, 143.51, 143.51, 143.29, 143.02, 142.98, 142.94, 142.97, 142.915, 142.64, 142.6645, 142.51, 142.59, 142.55, 142.6209, 142.5, 142.535, 142.53, 142.59, 142.66, 142.73, 142.7, 142.69, 142.72, 142.8716, 142.86, 142.805, 142.83, 142.875, 142.72, 142.81, 142.83, 142.73, 142.53, 142.495, 142.56, 142.5408, 142.56, 142.415, 142.46, 142.44, 142.65, 142.585, 142.5, 142.12, 141.82, 141.52, 141.54, 141.25, 141.6, 141.3895, 141.4, 141.55, 141.73, 141.65, 141.55, 141.56, 141.52, 141.08, 141.01, 140.87, 140.625, 140.59, 140.255, 140.07, 139.67, 139.98, 139.84, 140.02, 139.99, 140, 140.12, 140.17, 140.22, 140.28, 140.15, 140.2, 140.19, 140.125, 140.195, 140.2201, 140.295, 140.275, 140.2997, 140.17, 140.12, 140.17, 140.065, 140.03, 140.0364, 140.075, 140.095, 140.19, 140.13, 140.085, 140.205, 140.2654, 140.26, 140.29, 140.34, 140.2304, 140.2225, 140.2, 140.16, 140.24, 140.1975, 140.165, 140.08, 139.94, 140.04, 140.025, 139.88, 139.82, 139.755, 139.655, 139.45, 139, 138.98, 139.06, 139.35, 139.245, 139.32, 138.29, 138.09, 138.185, 138.48, 138.39, 138.57, 138.73, 138.7801, 138.68, 138.43, 138.63, 138.67, 138.51, 138.5, 138.625, 138.63, 138.66, 138.57, 138.64, 138.66, 138.55, 138.5103, 138.7, 138.7, 138.79, 138.66, 138.75, 138.78, 138.59, 138.65, 138.8, 138.76, 138.8804, 138.84, 138.85, 138.93, 138.9408, 138.91, 138.84, 138.91, 138.96, 138.83, 138.85, 138.8431, 138.91, 138.98, 138.91, 138.92, 138.993, 138.91, 139.08, 139.06, 139, 139.0704, 138.96, 138.91, 138.81, 138.89, 138.91, 138.79, 138.7, 138.72, 138.69, 138.71, 138.7, 138.54, 138.49, 138.51, 138.59, 138.62, 138.675, 138.65, 138.6, 138.7, 138.77, 138.89, 138.76, 138.92, 138.85, 139.53, 139.53, 139.72, 139.4, 139.25, 138.955, 138.6, 138.48, 138.48, 138.31, 138.185, 137.955, 137.9801, 137.8, 137.77, 137.9, 137.85, 138.25, 138.33, 138.34, 138.42, 138.49, 138.354, 138.22, 138.34, 138.495, 138.43, 138.6, 138.71, 138.76, 138.68, 138.62, 138.74, 139.03, 139.07, 139.07, 138.92, 138.94, 138.9593, 138.95, 139.05, 138.96, 139.0301, 139.16, 139.2, 139.26, 139.07, 139.1726, 139.175, 139.2389, 139.195, 139.28, 139.24, 139.195, 139.16, 139.0367, 138.94, 138.84, 138.95, 139.01, 139.17, 139.25, 139.32, 139.35, 139.36, 139.465, 139.49, 139.455, 139.45, 139.44, 139.475, 139.465, 139.39, 139.38, 139.1956, 139.09, 139.12], [142.81, 142.18, 141.81, 142.085, 141.72, 141.89, 141.79, 141.67, 141.855, 141.63, 141.5, 141.27, 141.14, 141.335, 141.55, 141.7899, 141.7599, 141.65, 141.9402, 142.06, 141.87, 142.07, 141.975, 141.96, 141.97, 142.211, 142.12, 142.07, 142.17, 142.1683, 142.0508, 142.045, 142.02, 142.1, 142.21, 142.4, 142.36, 142.44, 142.5053, 142.445, 142.415, 142.45, 142.49, 142.41, 142.435, 142.54, 142.65, 142.58, 142.51, 142.445, 142.315, 142.385, 142.44, 142.49, 142.41, 142.425, 142.3898, 142.485, 142.43, 142.515, 142.55, 142.485, 142.46, 142.38, 142.47, 142.555, 142.51, 142.555, 142.54, 142.52, 142.42, 142.49, 142.45, 142.2698, 142.35, 142.45, 142.5, 142.56, 142.51, 142.06, 142.2703, 142.6447, 142.4, 142.29, 142.08, 142.055, 142.12, 142.53, 142.5147, 142.5, 142.6, 142.64, 142.6092, 142.46, 142.63, 142.89, 143.26, 143.17, 143.03, 143.32, 143.84, 143.38, 143.8, 143.795, 143.7, 143.84, 143.69, 143.88, 143.79, 143.685, 143.75, 143.6804, 143.6, 143.52, 143.57, 143.3013, 143.085, 142.98, 143.06, 143.04, 142.93, 142.65, 142.7, 142.55, 142.67, 142.61, 142.64, 142.54, 142.56, 142.61, 142.615, 142.68, 142.74, 142.76, 142.7, 142.79, 142.88, 142.88, 142.83, 142.86, 142.905, 142.815, 142.81, 142.87, 142.74, 142.58, 142.525, 142.57, 142.58, 142.57, 142.475, 142.56, 142.53, 142.7, 142.68, 142.57, 142.49, 142.06, 141.57, 141.595, 141.3912, 141.62, 141.43, 141.55, 141.63, 141.76, 141.65, 141.55, 141.57, 141.52, 141.09, 141.05, 140.93, 140.64, 140.59, 140.285, 140.07, 139.8478, 140.02, 139.905, 140.085, 140.04, 140.0632, 140.17, 140.17, 140.2562, 140.33, 140.19, 140.21, 140.22, 140.14, 140.23, 140.24, 140.3, 140.3017, 140.3, 140.18, 140.13, 140.23, 140.0673, 140.1095, 140.06, 140.09, 140.15, 140.22, 140.1401, 140.15, 140.22, 140.28, 140.29, 140.33, 140.4, 140.24, 140.23, 140.235, 140.1633, 140.27, 140.25, 140.17, 140.09, 140, 140.105, 140.05, 139.8995, 139.83, 139.77, 139.68, 139.46, 139.22, 138.98, 139.08, 139.375, 139.37, 139.33, 138.39, 138.345, 138.32, 138.51, 138.61, 138.605, 138.79, 138.7801, 138.685, 138.65, 138.68, 138.69, 138.67, 138.6, 138.64, 138.66, 138.73, 138.59, 138.67, 138.73, 138.58, 138.66, 138.755, 138.77, 138.86, 138.68, 138.76, 138.785, 138.62, 138.72, 138.89, 138.8, 138.895, 138.88, 138.87, 138.96, 138.95, 138.92, 138.85, 138.94, 139.03, 138.83, 138.8618, 138.8582, 138.91, 138.99, 138.945, 138.97, 139.01, 138.95, 139.16, 139.0929, 139.04, 139.09, 138.96, 138.92, 138.8682, 138.9, 138.91, 138.81, 138.7, 138.75, 138.71, 138.73, 138.7, 138.64, 138.5, 138.595, 138.63, 138.63, 138.68, 138.66, 138.655, 138.7625, 138.77, 138.945, 139.01, 138.97, 139.46, 139.545, 139.6501, 139.74, 139.5085, 139.2998, 139.005, 138.65, 138.56, 138.59, 138.3175, 138.23, 138, 138.0147, 137.89, 137.77, 138.015, 137.97, 138.4701, 138.485, 138.46, 138.52, 138.5, 138.4, 138.34, 138.39, 138.51, 138.45, 138.6577, 138.75, 138.82, 138.71, 138.7, 138.9, 139.05, 139.07, 139.12, 139, 138.98, 139.02, 138.98, 139.05, 138.9962, 139.07, 139.2337, 139.26, 139.27, 139.09, 139.1726, 139.19, 139.26, 139.24, 139.3, 139.24, 139.195, 139.1698, 139.08, 138.955, 138.87, 138.98, 139.0466, 139.18, 139.28, 139.33, 139.35, 139.4, 139.5, 139.49, 139.455, 139.45, 139.485, 139.54, 139.465, 139.419, 139.395, 139.31, 139.155, 139.125], [254720, 23530, 30888, 33623, 18934, 16118, 24250, 13082, 14720, 20847, 11722, 27773, 11639, 13023, 16708, 13415, 7654, 19778, 19040, 8792, 9179, 11378, 8345, 9950, 9828, 11392, 11527, 12878, 11146, 8050, 10694, 10582, 6762, 10634, 4622, 9750, 8460, 7662, 7717, 5831, 6493, 4596, 7892, 4622, 7746, 9518, 10884, 6977, 9736, 8150, 7713, 8875, 27930, 11639, 8744, 19723, 8004, 14073, 10058, 8662, 5805, 6101, 5191, 8989, 9572, 13570, 13522, 6913, 7984, 9387, 7540, 15023, 16071, 19924, 20247, 16775, 44988, 57952, 183809, 23349, 19230, 17472, 13329, 22341, 12378, 16319, 18999, 9391, 17663, 16815, 25495, 12711, 12650, 8236, 27999, 59609, 32473, 23812, 27636, 96425, 49097, 17983, 39374, 61554, 18518, 38259, 13796, 27839, 19753, 12765, 14411, 9411, 9422, 10836, 13147, 116287, 10116, 9041, 15504, 13392, 8460, 32497, 6098, 10164, 7493, 19223, 11500, 10895, 15954, 5903, 9229, 8267, 12581, 10464, 11315, 16923, 10308, 14933, 14812, 12530, 8300, 15643, 8839, 7206, 14365, 18474, 17172, 37688, 20712, 14816, 21036, 16960, 18582, 34599, 55243, 53777, 145944, 18338, 40530, 19569, 22417, 13875, 17563, 18286, 23982, 18310, 15981, 9473, 17601, 6809, 11628, 14297, 13256, 11323, 12429, 21434, 21483, 30167, 29288, 29462, 17530, 9206, 18711, 9748, 9715, 9401, 11859, 9892, 10615, 17225, 6144, 5147, 6568, 6922, 6589, 18481, 4099, 16396, 6762, 7191, 7102, 5649, 5482, 19404, 9035, 5058, 9381, 8763, 6672, 5079, 10344, 13334, 15037, 5650, 15123, 8685, 9298, 6360, 13595, 11137, 19963, 43741, 22146, 35994, 48240, 11059, 17871, 18402, 209548, 45015, 38812, 43068, 54597, 77842, 144844, 37689, 21882, 42910, 22563, 18541, 24440, 48716, 20858, 33232, 25666, 10014, 12208, 12447, 10182, 10995, 8632, 13646, 14963, 15607, 17987, 17199, 24977, 11820, 19793, 10495, 20194, 6731, 18068, 5898, 16132, 7686, 12728, 7264, 6203, 13116, 12149, 8378, 7251, 5303, 16363, 7655, 4955, 6321, 6029, 8587, 4656, 12842, 8608, 6213, 10002, 7306, 7681, 7735, 7197, 11826, 17896, 9636, 9868, 9769, 27682, 8934, 7440, 17147, 8129, 16749, 18400, 14356, 13081, 6798, 5405, 12624, 15093, 30334, 16841, 21306, 66628, 65062, 125091, 16369, 21679, 13903, 17481, 38059, 32660, 56882, 38219, 56500, 49381, 20996, 24936, 13226, 39576, 23489, 16189, 20228, 21282, 11521, 13921, 12866, 9823, 10211, 8921, 8515, 10262, 7841, 6668, 6325, 14045, 9362, 13085, 21946, 7983, 9621, 8860, 5405, 7302, 11613, 11004, 8180, 6000, 7580, 10239, 4771, 7689, 8679, 7615, 8826, 11334, 8779, 6623, 2964, 7922, 4946, 5041, 6546, 9336, 6567, 9915, 2885, 4394, 10977, 5181, 19033, 5522, 6782, 5735, 4551, 7835, 16901, 26065, 20241, 26682, 75237, 40005, 46646]], "output_timestamps": [1687887000.0, 1687887300.0, 1687887600.0, 1687887900.0, 1687888200.0, 1687888500.0, 1687888800.0, 1687889100.0, 1687889400.0, 1687889700.0, 1687890000.0, 1687890300.0, 1687890600.0, 1687890900.0, 1687891200.0, 1687891500.0, 1687891800.0, 1687892100.0, 1687892400.0, 1687892700.0, 1687893000.0, 1687893300.0, 1687893600.0, 1687893900.0, 1687894200.0, 1687894500.0, 1687894800.0, 1687895100.0, 1687895400.0, 1687895700.0, 1687896000.0, 1687896300.0, 1687896600.0, 1687896900.0, 1687897200.0, 1687897500.0, 1687897800.0, 1687898100.0, 1687898400.0, 1687898700.0, 1687899000.0, 1687899300.0, 1687899600.0, 1687899900.0, 1687900200.0, 1687900500.0, 1687900800.0, 1687901100.0, 1687901400.0, 1687901700.0, 1687902000.0, 1687902300.0, 1687902600.0, 1687902900.0, 1687903200.0, 1687903500.0, 1687903800.0, 1687904100.0, 1687904400.0, 1687904700.0, 1687905000.0, 1687905300.0, 1687905600.0, 1687905900.0, 1687906200.0, 1687906500.0, 1687906800.0, 1687907100.0, 1687907400.0, 1687907700.0, 1687908000.0, 1687908300.0, 1687908600.0, 1687908900.0, 1687909200.0, 1687909500.0, 1687909800.0, 1687910100.0], "output_window": [[139, 139.44, 139.37, 139.56, 139.19, 138.9, 138.99, 138.82, 138.66, 138.84, 138.91, 138.93, 138.72, 138.8, 138.84, 138.97, 138.88, 138.93, 138.99, 138.87, 138.9, 138.935, 139, 139.06, 138.99, 139.09, 139.1221, 139.06, 138.96, 138.895, 138.91, 138.97, 138.955, 139.01, 138.8432, 139.06, 139.04, 139.2, 139.31, 139.2485, 139.32, 139.4, 139.38, 139.5, 139.36, 139.49, 139.42, 139.53, 139.53, 139.63, 139.69, 139.77, 139.72, 139.66, 139.66, 139.64, 139.52, 139.54, 139.44, 139.4501, 139.56, 139.5163, 139.47, 139.41, 139.445, 139.43, 139.315, 139.395, 139.385, 139.36, 139.2505, 139.235, 139.24, 139.06, 139.09, 139.18, 139.16, 139.28], [139.84, 139.49, 139.45, 139.625, 139.23, 138.98, 139.01, 138.82, 138.71, 138.94, 138.92, 138.95, 138.74, 138.8, 138.92, 138.98, 138.94, 139.01, 139, 138.87, 138.9, 138.935, 139.045, 139.06, 139.04, 139.11, 139.145, 139.095, 139, 138.95, 138.96, 139.02, 138.99, 139.01, 138.9, 139.07, 139.11, 139.23, 139.31, 139.3, 139.32, 139.42, 139.4, 139.51, 139.36, 139.525, 139.435, 139.5399, 139.57, 139.65, 139.75, 139.775, 139.72, 139.675, 139.66, 139.6499, 139.56, 139.55, 139.46, 139.4501, 139.58, 139.55, 139.47, 139.41, 139.45, 139.44, 139.34, 139.425, 139.385, 139.375, 139.28, 139.255, 139.245, 139.06, 139.16, 139.21, 139.18, 139.3101], [138.98, 138.96, 139.37, 139.55, 139.07, 138.85, 138.79, 138.75, 138.54, 138.84, 138.87, 138.85, 138.68, 138.691, 138.83, 138.94, 138.865, 138.91, 138.96, 138.8, 138.81, 138.89, 138.98, 139.02, 138.965, 139.09, 139.1181, 139.04, 138.955, 138.89, 138.89, 138.97, 138.94, 138.93, 138.84, 139.04, 139.0338, 139.1332, 139.2349, 139.2485, 139.265, 139.38, 139.376, 139.47, 139.34, 139.49, 139.395, 139.51, 139.51, 139.62, 139.69, 139.75, 139.7, 139.63, 139.64, 139.62, 139.52, 139.5, 139.43, 139.4143, 139.5101, 139.51, 139.42, 139.37, 139.4144, 139.375, 139.31, 139.385, 139.345, 139.345, 139.225, 139.235, 139.19, 139.03, 139.09, 139.15, 139.07, 139.2], [139.8199, 138.9699, 139.43, 139.57, 139.11, 138.9709, 138.8, 138.79, 138.7, 138.9145, 138.88, 138.855, 138.73, 138.691, 138.9, 138.94, 138.94, 138.96, 138.99, 138.81, 138.81, 138.8946, 139.0234, 139.02, 139.03, 139.11, 139.1181, 139.095, 138.99, 138.9412, 138.94, 138.98, 138.99, 138.93, 138.9, 139.07, 139.11, 139.15, 139.27, 139.3, 139.265, 139.41, 139.384, 139.47, 139.3464, 139.52, 139.4, 139.515, 139.565, 139.64, 139.75, 139.76, 139.71, 139.646, 139.655, 139.64, 139.545, 139.515, 139.46, 139.42, 139.54, 139.545, 139.45, 139.385, 139.4144, 139.3817, 139.32, 139.4, 139.3452, 139.37, 139.225, 139.24, 139.23, 139.045, 139.12, 139.19, 139.16, 139.26], [183930, 36933, 20124, 25506, 21255, 23606, 81724, 17639, 23197, 21001, 10684, 21301, 20305, 16629, 11836, 7715, 6763, 12797, 12650, 22429, 7066, 11048, 11764, 5371, 10680, 13471, 10974, 10692, 10133, 9983, 9830, 12834, 10135, 9950, 5017, 11904, 10620, 24898, 15705, 5767, 4908, 15545, 6748, 3578, 4270, 5158, 9732, 4722, 6442, 11097, 9329, 11568, 4633, 5633, 4500, 5458, 7973, 10330, 8952, 13147, 12191, 4763, 8464, 11026, 8056, 7739, 9621, 8630, 10045, 8059, 8407, 8484, 13857, 12810, 17293, 20665, 38798, 62648]], "text": {"content": "Here is What to Know Beyond Why JPMorgan Chase & Co. (JPM) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:00:11Z\n\nJPMorgan Chase & Co. (JPM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this company have returned +1.6% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Banks - Major Regional industry, to which JPMorgan Chase & Co. belongs, has gained 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nJPMorgan Chase & Co. is expected to post earnings of $3.64 per share for the current quarter, representing a year-over-year change of +31.9%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.8%.\nThe consensus earnings estimate of $14.43 for the current fiscal year indicates a year-over-year change of +19.4%. This estimate has changed +0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.90 indicates a change of -3.7% from what JPMorgan Chase & Co. is expected to report a year ago. Over the past month, the estimate has changed +0.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for JPMorgan Chase & Co.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor JPMorgan Chase & Co. the consensus sales estimate for the current quarter of $36.9 billion indicates a year-over-year change of +20.2%. For the current and next fiscal years, $148.02 billion and $145.17 billion estimates indicate +15% and -1.9% changes, respectively.\nLast Reported Results and Surprise History\nJPMorgan Chase & Co. reported revenues of $38.35 billion in the last reported quarter, representing a year-over-year change of +24.9%. EPS of $4.10 for the same period compares with $2.63 a year ago.\nCompared to the Zacks Consensus Estimate of $35.19 billion, the reported revenues represent a surprise of +8.98%. The EPS surprise was +20.23%.\nOver the last four quarters, JPMorgan Chase & Co. surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJPMorgan Chase & Co. is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about JPMorgan Chase & Co. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687870811000, "published_utc": "2023-06-27T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2113510/here-is-what-to-know-beyond-why-jpmorgan-chase-co-jpm-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5195007172879877, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4334422078248136, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.485820320705841, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [142.81, 142.495, 142.26666666666668, 142.22125, 142.121, 142.0825, 142.04071428571427, 141.994375, 141.9788888888889, 141.94400000000002, 141.81300000000002, 141.722, 141.655, 141.57999999999998, 141.563, 141.55298999999997, 141.54997999999998, 141.54798, 141.5565, 141.59949999999998, 141.6365, 141.7165, 141.8, 141.8625, 141.9045, 141.94661000000002, 141.98262, 142.02462, 142.0476, 142.05843, 142.07650999999998, 142.07401, 142.07851, 142.09251, 142.11651, 142.13541, 142.15941, 142.19641, 142.22994, 142.25761, 142.29403, 142.33453, 142.38153, 142.41253, 142.43503, 142.44903, 142.47803000000002, 142.49203, 142.4925, 142.4925, 142.48250000000002, 142.476, 142.471, 142.47899999999998, 142.4765, 142.465, 142.43898, 142.42948, 142.42148, 142.42848, 142.45198, 142.46198, 142.46398, 142.45298, 142.45898, 142.47198, 142.484, 142.49099999999999, 142.502, 142.5025, 142.4895, 142.48999999999998, 142.489, 142.47798, 142.46598, 142.45548, 142.45448, 142.45498, 142.45198, 142.40598, 142.39101, 142.40648000000002, 142.40148, 142.40349999999998, 142.37650000000002, 142.337, 142.299, 142.296, 142.29647, 142.34047, 142.37344000000002, 142.37296999999998, 142.39389, 142.41089000000002, 142.46589, 142.54939000000002, 142.66339, 142.72738999999999, 142.77892, 142.86092000000002, 142.98492, 143.05892, 143.178, 143.31149999999997, 143.4185, 143.51349999999996, 143.55649999999997, 143.6275, 143.70350000000002, 143.73999999999998, 143.731, 143.76103999999998, 143.74104, 143.71354000000002, 143.70054, 143.64667, 143.58616999999998, 143.49616999999998, 143.42317, 143.35867000000002, 143.27667000000002, 143.17363, 143.08363, 142.98663, 142.89663000000002, 142.8275, 142.78300000000002, 142.739, 142.689, 142.64600000000002, 142.61450000000002, 142.6175, 142.6215, 142.64249999999998, 142.6455, 142.6635, 142.6875, 142.7215, 142.7485, 142.77349999999998, 142.80249999999998, 142.816, 142.823, 142.834, 142.83800000000002, 142.817, 142.7815, 142.75050000000002, 142.72549999999998, 142.69650000000001, 142.6535, 142.628, 142.6, 142.583, 142.577, 142.576, 142.5725, 142.5215, 142.4205, 142.323, 142.21462, 142.12062, 142.01062000000002, 141.89562, 141.79062, 141.70962, 141.62562, 141.57462, 141.57462, 141.56712000000002, 141.537, 141.48, 141.43, 141.339, 141.235, 141.0875, 140.92950000000002, 140.75928000000002, 140.60428000000002, 140.44278, 140.34228000000002, 140.24128000000002, 140.15460000000002, 140.1076, 140.0656, 140.06272, 140.08872, 140.12294, 140.14194, 140.17344, 140.17893999999998, 140.19794, 140.21562, 140.22862, 140.24178999999998, 140.24617, 140.23117000000002, 140.22517, 140.22717, 140.21189999999999, 140.20885, 140.19185, 140.17685, 140.16185000000002, 140.15368, 140.13769, 140.13468999999998, 140.14369, 140.14869, 140.17096, 140.19301000000002, 140.22701, 140.24201, 140.25001, 140.25151, 140.25383, 140.26583, 140.26883, 140.25783, 140.23783, 140.20483, 140.17532999999997, 140.15633, 140.12328, 140.08278, 140.04345, 139.98445, 139.90545000000003, 139.81045, 139.69945, 139.60745000000003, 139.53445000000002, 139.46645, 139.40950000000004, 139.2655, 139.123, 138.987, 138.892, 138.83100000000002, 138.7935, 138.7645, 138.70501, 138.63651, 138.56851, 138.59751, 138.63200999999998, 138.66701, 138.67601, 138.67901, 138.68451, 138.67851, 138.6595, 138.658, 138.666, 138.656, 138.653, 138.6615, 138.6785, 138.70049999999998, 138.70250000000001, 138.7055, 138.725, 138.72, 138.719, 138.75, 138.764, 138.778, 138.789, 138.79000000000002, 138.818, 138.837, 138.85049999999998, 138.8735, 138.8955, 138.9095, 138.9125, 138.90918, 138.907, 138.911, 138.914, 138.91350000000003, 138.9185, 138.9345, 138.9355, 138.94850000000002, 138.97478999999998, 138.99260999999998, 139.01578999999998, 139.02079, 139.01379, 139.00611, 138.99911, 138.98911, 138.97511, 138.92910999999998, 138.89482, 138.86182000000002, 138.82582, 138.79982, 138.77182, 138.73499999999999, 138.7045, 138.67649999999998, 138.6585, 138.6565, 138.64749999999998, 138.642, 138.64524999999998, 138.65225, 138.68275, 138.73375000000001, 138.77124999999998, 138.85425, 138.94575, 139.04276, 139.15076000000002, 139.23611, 139.28984, 139.31334, 139.28384, 139.23883999999998, 139.20084000000003, 139.08659, 138.95508999999998, 138.79008, 138.61755, 138.4557, 138.30272, 138.20371999999998, 138.13572, 138.12673, 138.11623, 138.13048, 138.15948, 138.20948, 138.24801000000002, 138.29301, 138.35501, 138.40451000000002, 138.45251000000002, 138.47127, 138.49777, 138.53377, 138.55276999999998, 138.57277, 138.62277, 138.69377, 138.76177, 138.82277000000002, 138.87777, 138.91000000000003, 138.937, 138.95300000000003, 138.98700000000002, 139.01662000000002, 139.03361999999998, 139.05199, 139.07099, 139.08598999999998, 139.09499, 139.11425, 139.13125, 139.15925, 139.17825, 139.20863, 139.22563, 139.22176, 139.21274, 139.19374, 139.18024, 139.14998, 139.12898, 139.10764, 139.10164, 139.09964, 139.10864, 139.12414, 139.14715999999999, 139.18916, 139.24266000000003, 139.30116, 139.34816, 139.392, 139.428, 139.44650000000001, 139.4554, 139.4599, 139.45090000000002, 139.4164, 139.3799], "in_sma_50": [142.81, 142.495, 142.26666666666668, 142.22125, 142.121, 142.0825, 142.04071428571427, 141.994375, 141.9788888888889, 141.94400000000002, 141.90363636363637, 141.85083333333333, 141.79615384615383, 141.76321428571427, 141.749, 141.75155625, 141.75204705882354, 141.74637777777778, 141.7565789473684, 141.77175, 141.77642857142857, 141.78977272727272, 141.79782608695652, 141.80458333333334, 141.81119999999999, 141.8265769230769, 141.83744444444443, 141.84575, 141.85693103448276, 141.86731, 141.87322903225805, 141.878596875, 141.8828818181818, 141.88926764705883, 141.89843142857143, 141.91236388888888, 141.92446216216217, 141.93802894736842, 141.95257435897437, 141.964885, 141.97586341463415, 141.98715238095238, 141.9988465116279, 142.0081909090909, 142.01767555555554, 142.0290304347826, 142.04224255319147, 142.05344583333334, 142.0627632653061, 142.07040800000001, 142.060508, 142.06460800000002, 142.07720799999998, 142.085308, 142.099108, 142.109808, 142.121804, 142.138104, 142.149604, 142.167304, 142.18830400000002, 142.212604, 142.239004, 142.25990399999998, 142.27830400000002, 142.293606, 142.308608, 142.326708, 142.338704, 142.347904, 142.358904, 142.367304, 142.376804, 142.38299999999998, 142.3906, 142.39538000000002, 142.40298, 142.41278, 142.41958, 142.417414, 142.42180399999998, 142.433798, 142.44139800000002, 142.445198, 142.442598, 142.435698, 142.43089799999998, 142.432698, 142.43288600000002, 142.433986, 142.43768599999999, 142.441486, 142.44387, 142.44487, 142.44877, 142.45577, 142.46797, 142.47977, 142.49017, 142.50767, 142.53816999999998, 142.55807, 142.58527, 142.61137, 142.63717, 142.66547, 142.691474, 142.719374, 142.74657399999998, 142.769974, 142.793974, 142.817882, 142.840682, 142.863482, 142.885482, 142.900408, 142.911908, 142.920408, 142.93080799999998, 142.941208, 142.951408, 142.95460799999998, 142.959608, 142.96521199999998, 142.971612, 142.97481200000001, 142.977612, 142.977212, 142.978212, 142.98921199999998, 142.996106, 142.99681199999998, 143.003612, 143.013012, 143.025412, 143.040112, 143.055312, 143.062312, 143.068618, 143.075818, 143.081918, 143.085418, 143.089434, 143.097634, 143.099834, 143.093634, 143.078934, 143.066934, 143.05793400000002, 143.04293399999997, 143.01563399999998, 142.999234, 142.973834, 142.951934, 142.931534, 142.906134, 142.88213399999998, 142.84573400000002, 142.801334, 142.759534, 142.712358, 142.67115, 142.62775000000002, 142.58835, 142.54955, 142.518724, 142.490024, 142.461424, 142.431624, 142.401224, 142.36442399999999, 142.332424, 142.29702400000002, 142.258824, 142.21722400000002, 142.17072399999998, 142.119324, 142.06548, 142.01468, 141.96058000000002, 141.90998000000002, 141.85718, 141.803644, 141.751844, 141.701244, 141.650568, 141.599568, 141.545768, 141.493368, 141.44056799999998, 141.385268, 141.333568, 141.282168, 141.230768, 141.182002, 141.136402, 141.08950199999998, 141.040702, 140.99370199999998, 140.94364800000002, 140.896338, 140.846338, 140.797538, 140.746538, 140.697338, 140.64874, 140.60194, 140.56513999999999, 140.53934, 140.51324, 140.492016, 140.467616, 140.443816, 140.417416, 140.38951600000001, 140.357582, 140.32998200000003, 140.30398200000002, 140.275982, 140.247382, 140.225582, 140.206682, 140.18908199999998, 140.174272, 140.159072, 140.148772, 140.140972, 140.133216, 140.117216, 140.098716, 140.078616, 140.065316, 140.051452, 140.034652, 139.999052, 139.960828, 139.92062800000002, 139.887028, 139.855028, 139.822728, 139.795728, 139.76673, 139.73563000000001, 139.70263, 139.670196, 139.63799600000002, 139.607796, 139.57719600000001, 139.545396, 139.51725, 139.48966000000001, 139.46026, 139.43186, 139.40346, 139.37066, 139.341058, 139.313158, 139.28415800000002, 139.255758, 139.223558, 139.192158, 139.159858, 139.12745800000002, 139.097258, 139.070358, 139.043092, 139.015592, 138.988192, 138.96219200000002, 138.939592, 138.91859200000002, 138.894892, 138.870892, 138.85170200000002, 138.835702, 138.816902, 138.80053800000002, 138.788502, 138.782302, 138.782502, 138.779802, 138.77170199999998, 138.764502, 138.756902, 138.77230199999997, 138.78726, 138.80166, 138.81326, 138.82026, 138.82656, 138.828124, 138.830522, 138.83502199999998, 138.838222, 138.838622, 138.839822, 138.840622, 138.843222, 138.844422, 138.844022, 138.83942199999998, 138.839522, 138.838722, 138.836722, 138.838722, 138.838722, 138.836722, 138.836572, 138.83477200000002, 138.840072, 138.845072, 138.848772, 138.865572, 138.882072, 138.897274, 138.916074, 138.928344, 138.93674, 138.93944, 138.93323999999998, 138.92544, 138.91884, 138.90819000000002, 138.89399, 138.87339, 138.857084, 138.837648, 138.815884, 138.79798399999999, 138.77758400000002, 138.76808599999998, 138.758386, 138.747386, 138.738786, 138.725586, 138.711728, 138.69772799999998, 138.683728, 138.674728, 138.665328, 138.661118, 138.658118, 138.656318, 138.654318, 138.654318, 138.657318, 138.664118, 138.670918, 138.679318, 138.686518, 138.696118, 138.70461799999998, 138.711618, 138.720018, 138.72634200000002, 138.73454199999998, 138.746116, 138.756066, 138.766066, 138.768966, 138.77221799999998, 138.77661799999998, 138.772618, 138.766518, 138.759516, 138.74951599999997, 138.743246, 138.740646, 138.742146, 138.748246, 138.754446, 138.762246, 138.776828, 138.795828, 138.821428, 138.847734, 138.876934, 138.90953399999998, 138.939234, 138.969634, 138.98933200000002, 139.008632, 139.029132, 139.049532, 139.06883200000001, 139.08921199999997, 139.11031200000002, 139.128712, 139.141612, 139.155112], "in_sma_200": [142.81, 142.495, 142.26666666666668, 142.22125, 142.121, 142.0825, 142.04071428571427, 141.994375, 141.9788888888889, 141.94400000000002, 141.90363636363637, 141.85083333333333, 141.79615384615383, 141.76321428571427, 141.749, 141.75155625, 141.75204705882354, 141.74637777777778, 141.7565789473684, 141.77175, 141.77642857142857, 141.78977272727272, 141.79782608695652, 141.80458333333334, 141.81119999999999, 141.8265769230769, 141.83744444444443, 141.84575, 141.85693103448276, 141.86731, 141.87322903225805, 141.878596875, 141.8828818181818, 141.88926764705883, 141.89843142857143, 141.91236388888888, 141.92446216216217, 141.93802894736842, 141.95257435897437, 141.964885, 141.97586341463415, 141.98715238095238, 141.9988465116279, 142.0081909090909, 142.01767555555554, 142.0290304347826, 142.04224255319147, 142.05344583333334, 142.0627632653061, 142.07040800000001, 142.07520392156863, 142.08116153846154, 142.08793207547168, 142.09537777777777, 142.10109818181817, 142.10688214285713, 142.1118456140351, 142.1182793103448, 142.1235627118644, 142.13008666666667, 142.13697049180328, 142.14258387096774, 142.14762222222222, 142.151253125, 142.15615692307694, 142.1622, 142.16739104477614, 142.1730911764706, 142.17840869565217, 142.18328857142856, 142.18662253521128, 142.1908361111111, 142.1943863013699, 142.19540540540538, 142.19746666666666, 142.2007894736842, 142.20467532467532, 142.20923076923077, 142.21303797468354, 142.21112499999998, 142.21185555555556, 142.21713414634146, 142.2193373493976, 142.2201785714286, 142.2185294117647, 142.21662790697673, 142.2155172413793, 142.2190909090909, 142.22241235955056, 142.22549666666666, 142.2296120879121, 142.23407282608696, 142.2381064516129, 142.2404670212766, 142.24456736842106, 142.251290625, 142.26168969072165, 142.2709581632653, 142.27862525252525, 142.289039, 142.30439504950493, 142.31494019607842, 142.32935825242717, 142.34345096153845, 142.35637047619048, 142.3703669811321, 142.3827, 142.3965638888889, 142.409347706422, 142.42094454545455, 142.43291801801803, 142.44405625, 142.45428584070797, 142.4636342105263, 142.47325478260868, 142.48039310344828, 142.4855606837607, 142.48975084745763, 142.49454285714287, 142.49908833333333, 142.50264958677684, 142.50385737704917, 142.50545203252034, 142.50581129032258, 142.50712479999999, 142.50794126984127, 142.50898110236218, 142.5092234375, 142.50961705426357, 142.51038923076925, 142.51118778625954, 142.51246666666665, 142.51417744360904, 142.5160119402985, 142.51737481481481, 142.5193794117647, 142.52201167883211, 142.52460579710146, 142.52680287769786, 142.52918285714284, 142.53184822695036, 142.53384225352113, 142.53577342657343, 142.53809444444445, 142.53948689655172, 142.53976438356165, 142.53966394557824, 142.53986891891893, 142.54013825503355, 142.54033733333333, 142.5399046357616, 142.54003684210525, 142.53997124183007, 142.5410103896104, 142.5419070967742, 142.5420871794872, 142.54175541401273, 142.53870632911392, 142.532613836478, 142.52675374999998, 142.519700621118, 142.51414691358025, 142.50749570552148, 142.50165731707315, 142.49637454545456, 142.4919385542169, 142.48689700598803, 142.48132023809524, 142.4759278106509, 142.47030470588234, 142.462232748538, 142.45402209302324, 142.445212716763, 142.43483793103448, 142.424296, 142.4121409090909, 142.39890847457627, 142.3845764044944, 142.37136648044694, 142.35766444444445, 142.34510828729282, 142.33244285714287, 142.32004262295084, 142.30835760869564, 142.2967989189189, 142.28582795698924, 142.2753689839572, 142.2642765957447, 142.25340740740742, 142.24270526315792, 142.23169633507854, 142.22127083333334, 142.21100518134713, 142.20115463917526, 142.19141384615386, 142.1817637755102, 142.17160253807106, 142.16129141414143, 142.1515864321608, 142.141165, 142.12766249999999, 142.1170625, 142.1084625, 142.09878750000001, 142.0912875, 142.082538, 142.074338, 142.06708799999998, 142.059213, 142.052513, 142.046663, 142.042313, 142.037813, 142.032288, 142.025713, 142.01758, 142.0101305, 142.0031305, 141.9942795, 141.98442949999998, 141.9750795, 141.9652545, 141.95562950000001, 141.945327, 141.934627, 141.92242199999998, 141.910222, 141.89717199999998, 141.88242200000002, 141.8664805, 141.8516265, 141.8382765, 141.8250265, 141.8111765, 141.7920765, 141.7718015, 141.7516015, 141.7319515, 141.712475, 141.693275, 141.67515, 141.6568005, 141.63777549999998, 141.6189755, 141.6002005, 141.5809505, 141.5610505, 141.54115050000001, 141.52180049999998, 141.5028755, 141.4849505, 141.4659755, 141.4471255, 141.4283255, 141.4091755, 141.39035049999998, 141.3721765, 141.3536015, 141.33575150000001, 141.3165765, 141.29762649999998, 141.2791265, 141.2599265, 141.2416265, 141.2237265, 141.2049515, 141.1868765, 141.1685015, 141.1501515, 141.1323515, 141.1150015, 141.0971515, 141.0791515, 141.06250250000002, 141.04590249999998, 141.0278025, 141.0096115, 140.9911025, 140.97310249999998, 140.9577525, 140.941126, 140.9227525, 140.9058025, 140.8891025, 140.8745025, 140.859692, 140.844292, 140.82709200000002, 140.80931850000002, 140.7914185, 140.7727595, 140.7540595, 140.7355635, 140.7173135, 140.6976635, 140.6769635, 140.6542135, 140.6320135, 140.61036349999998, 140.5869635, 140.5602635, 140.5363385, 140.51048849999998, 140.4846635, 140.4595635, 140.4336635, 140.4084885, 140.382901, 140.357801, 140.334101, 140.310401, 140.286849, 140.266149, 140.246274, 140.2266745, 140.208868, 140.19098549999998, 140.1725845, 140.1523095, 140.13035950000003, 140.1085095, 140.0882095, 140.066297, 140.04469699999999, 140.021347, 139.9983705, 139.97462050000001, 139.9507705, 139.9280455, 139.9048455, 139.884121, 139.863146, 139.84174599999997, 139.820546, 139.799546, 139.777596, 139.754896, 139.732446, 139.71084599999998, 139.688796, 139.66755949999998, 139.6472345, 139.62728449999997, 139.6064845, 139.58628449999998, 139.5678845, 139.55050949999998, 139.5330095, 139.5157095, 139.4978595, 139.4803845, 139.46268450000002, 139.4449345, 139.4266845, 139.40826550000003, 139.3907655, 139.374484, 139.36048399999999, 139.348984, 139.33645900000002, 139.325366, 139.313216, 139.302366, 139.290816, 139.279166, 139.26656599999998, 139.254291, 139.24239, 139.22994, 139.217115, 139.206015, 139.19566500000002, 139.186248, 139.178948, 139.17239800000002, 139.167623, 139.164023, 139.16178399999998, 139.15918399999998, 139.157109, 139.153959, 139.151009, 139.14811799999998, 139.144968, 139.141443, 139.13725699999998, 139.132582, 139.128182, 139.122907, 139.11743199999998], "in_ema_10": [142.81, 142.69545454545454, 142.53446280991736, 142.4527422990233, 142.3195164264736, 142.2414225307511, 142.15934570697814, 142.07037376025482, 142.03121489475393, 141.9582667320714, 141.8749455080584, 141.76495541568414, 141.65132715828702, 141.59381312950754, 141.5858471059607, 141.62294763214967, 141.64784806266792, 141.64823932400103, 141.70132308327356, 141.76653706813292, 141.78534851029056, 141.83710332660135, 141.86217544903747, 141.87996173103065, 141.8963323253887, 141.95354462986347, 141.98380924261556, 141.99948028941273, 142.03048387315587, 142.0555413507639, 142.05467928698863, 142.05291941662705, 142.0469340681494, 142.05658241939494, 142.08447652495948, 142.1418444295123, 142.18150907869187, 142.2285074280206, 142.27883335019868, 142.30904546834438, 142.3283099286454, 142.35043539616441, 142.37581077867998, 142.38202700073816, 142.3916584551494, 142.41862964512222, 142.46069698237272, 142.48238844012315, 142.4874087237371, 142.47969804669398, 142.44975294729505, 142.4379796841505, 142.43834701430495, 142.4477384662495, 142.4408769269314, 142.43799021294387, 142.42922835604497, 142.4393686549459, 142.43766526313755, 142.45172612438526, 142.46959410176976, 142.47239517417526, 142.4701415061434, 142.45375214139003, 142.45670629750092, 142.47457787977345, 142.48101826526917, 142.49446948976566, 142.5027477643537, 142.5058845344712, 142.49026916456734, 142.49022022555508, 142.48290745727232, 142.44416064685916, 142.4270405292484, 142.43121497847594, 142.44372134602577, 142.46486291947562, 142.47306966138913, 142.3979660865911, 142.37475407084727, 142.423835148875, 142.4195014854432, 142.39595576081715, 142.3385092588504, 142.2869621208776, 142.25660537162713, 142.30631348587673, 142.34420194299005, 142.37252886244642, 142.41388725109252, 142.45499865998477, 142.48303526726025, 142.4788470368493, 142.50632939378576, 142.5760876858247, 142.7004353793111, 142.7858107648909, 142.830208807638, 142.9192617517038, 143.08666870593947, 143.14000166849593, 143.26000136513304, 143.35727384419974, 143.41958769070885, 143.49602629239814, 143.53129423923485, 143.5946952866467, 143.63020523452911, 143.64016791916018, 143.66013738840377, 143.66382149960307, 143.6522175905843, 143.6281780286599, 143.6176002052672, 143.5600910770368, 143.47371088121193, 143.38394526644612, 143.32504612709226, 143.27321955853003, 143.21081600243366, 143.10884945653663, 143.03451319171177, 142.9464198841278, 142.8961617233773, 142.84413231912689, 142.8070173520129, 142.758468742556, 142.72238351663674, 142.70195014997552, 142.68614103179814, 142.6850244805621, 142.69502002955082, 142.7068345696325, 142.70559192060838, 142.7209388441341, 142.74985905429153, 142.77352104442033, 142.78378994543482, 142.79764631899212, 142.81716517008445, 142.81677150279634, 142.81554032046972, 142.8254420803843, 142.80990715667807, 142.76810585546386, 142.72390479083407, 142.69592210159152, 142.6748453558476, 142.65578256387528, 142.62291300680704, 142.61147427829667, 142.5966607731518, 142.6154497234878, 142.62718613739912, 142.616788657872, 142.59373617462253, 142.49669323378208, 142.32820355491262, 142.19489381765578, 142.0487676689911, 141.97080991099273, 141.87248083626676, 141.81384795694552, 141.7804210556827, 141.77670813646765, 141.75367029347353, 141.7166393310238, 141.68997763447402, 141.6590726100242, 141.55560486274706, 141.46367670588396, 141.36664457754142, 141.2345273816248, 141.11734058496575, 140.96600593315378, 140.80309576348944, 140.62940562467318, 140.51860460200533, 140.40704012891342, 140.3484873782019, 140.29239876398336, 140.25072626144092, 140.23604875936076, 140.22403989402244, 140.22988718601835, 140.2480895158332, 140.2375277856817, 140.23252273373956, 140.23024587305963, 140.21383753250333, 140.21677616295727, 140.22099867878322, 140.23536255536808, 140.24742390893752, 140.2569831982216, 140.2429862530904, 140.22244329798306, 140.22381724380432, 140.19535956311262, 140.17974873345577, 140.1579762364638, 140.14561692074312, 140.14641384424436, 140.15979314529082, 140.15621257341974, 140.15508301461614, 140.16688610286775, 140.1874522659827, 140.2060973085313, 140.22862507061652, 140.25978414868624, 140.25618703074326, 140.2514257524263, 140.24843925198513, 140.23295938798782, 140.2396940447173, 140.2415678547687, 140.22855551753804, 140.2033636052584, 140.16638840430232, 140.15522687624735, 140.13609471692965, 140.09307749566972, 140.04524522372978, 139.9952006375971, 139.93789143076125, 139.85100207971374, 139.7362744288567, 139.59876998724638, 139.5044481713834, 139.48091214022276, 139.4607462965459, 139.43697424262845, 139.24661528942326, 139.08268523680084, 138.94401519374614, 138.86510334033773, 138.81872091482177, 138.77986256667234, 138.78170573636828, 138.78141378430132, 138.76388400533745, 138.7431778225488, 138.73169094572174, 138.7241107737723, 138.71427245126824, 138.69349564194673, 138.68376916159278, 138.67944749584862, 138.68863886023976, 138.67070452201435, 138.67057642710265, 138.68138071308397, 138.6629478561596, 138.6624118823124, 138.67924608552832, 138.69574679725042, 138.72561101593215, 138.71731810394448, 138.72507844868184, 138.73597327619422, 138.7148872259771, 138.71581682125398, 138.7474864901169, 138.75703440100474, 138.7821190553675, 138.79991559075523, 138.8126582106179, 138.8394476268692, 138.8595480583475, 138.87053932046615, 138.8668048985632, 138.88011309882444, 138.90736526267452, 138.89329885127916, 138.8875717874102, 138.88223146242652, 138.88728028743986, 138.90595659881444, 138.91305539903, 138.9234089628427, 138.9391527877804, 138.94112500818395, 138.9809204612414, 139.00128037737932, 139.0083203087649, 139.02317116171673, 139.01168549595005, 138.9950154057773, 138.97195805927234, 138.95887477576827, 138.9499884529013, 138.92453600691923, 138.88371127838843, 138.85940013686326, 138.8322364756154, 138.81364802550348, 138.7929847481392, 138.7651693393866, 138.71695673222538, 138.69478278091165, 138.68300409347316, 138.67336698556895, 138.67457298819275, 138.67192335397587, 138.6688463805257, 138.6858743113392, 138.7011698910957, 138.7455026381692, 138.79359306759298, 138.82566705530334, 138.94100031797547, 139.0508184419799, 139.15977872525627, 139.26527350248242, 139.30949650203107, 139.30773350166177, 139.25269104681416, 139.1431108564843, 139.03709070075988, 138.95580148243988, 138.8397466674508, 138.7288836370052, 138.59635933936787, 138.49060309584644, 138.38140253296527, 138.2702384360625, 138.22383144768747, 138.17768027538065, 138.2308474980387, 138.27705704384985, 138.3103193995135, 138.34844314505648, 138.3759989368644, 138.3803627665254, 138.3730240817026, 138.3761106123021, 138.40045413733807, 138.40946247600385, 138.45459657127589, 138.50830628558936, 138.56497787002766, 138.59134553002264, 138.61110088820033, 138.6636279994366, 138.7338774540845, 138.79499064425096, 138.85408325438715, 138.8806135717713, 138.89868383144923, 138.92074131664026, 138.93151562270566, 138.95305823675918, 138.96090219371206, 138.98073815849168, 139.02673122058408, 139.06914372593243, 139.10566304849016, 139.10281522149194, 139.11550336303884, 139.1290482061227, 139.1528576231913, 139.16870169170195, 139.1925741113925, 139.20119700023022, 139.20007027291564, 139.194566586931, 139.17373629839807, 139.1339660623257, 139.0859722328119, 139.06670455411884, 139.06304918064268, 139.08431296598036, 139.1198924267112, 139.15809380367278, 139.19298583936865, 139.23062477766524, 139.279602090817, 139.317856256123, 139.34279148228245, 139.36228394004925, 139.38459595094938, 139.41285123259493, 139.4223328266686, 139.4217268581834, 139.41686742942278, 139.39743698770954, 139.35335753539871, 139.31183798350804], "in_ema_50": [142.81, 142.78529411764706, 142.74704728950402, 142.72108465069994, 142.68182642910386, 142.65077441227626, 142.61701855297133, 142.57988057050187, 142.55145388146258, 142.51531843513072, 142.47550202590992, 142.42822743665855, 142.37770871365234, 142.33681817586205, 142.30596256112239, 142.28572481362738, 142.26510423270082, 142.24098249808512, 142.22918710600337, 142.22255231753263, 142.20872673645292, 142.20328647227828, 142.1943340616007, 142.18514449055755, 142.17670745171216, 142.17805225752738, 142.17577569840864, 142.17162763180437, 142.17156380310615, 142.17143581082746, 142.16670499471658, 142.16193224982572, 142.1563662792443, 142.154155836921, 142.15634580410057, 142.16590087060644, 142.1735126011709, 142.1839630873995, 142.19656453495244, 142.20630710220922, 142.21449113741673, 142.22372677908666, 142.2341688661813, 142.24106420476244, 142.24866953006588, 142.26009425437704, 142.275384675774, 142.28733037476326, 142.29606251692942, 142.30190320254005, 142.30241680244046, 142.30565535920752, 142.31092377649352, 142.31794637349378, 142.3215563196313, 142.32561293454773, 142.3281300743694, 142.33428183615885, 142.33803548964283, 142.34497527436272, 142.35301545968184, 142.35819132400806, 142.3621838211058, 142.36288249478793, 142.36708318126685, 142.374452468276, 142.37976805775537, 142.38663989862772, 142.39265402025018, 142.39764798024038, 142.39852453003488, 142.40211180336686, 142.40398977186229, 142.3987274278677, 142.39681654834348, 142.39890217389865, 142.40286679453007, 142.40902888101908, 142.41298853274384, 142.39914584518525, 142.3940930669427, 142.4039207898077, 142.40376703334468, 142.39930558105667, 142.38678379356423, 142.37377266440484, 142.3638207952125, 142.3703376267728, 142.37599889631113, 142.3808616846911, 142.389455344115, 142.39928062473794, 142.40751275710116, 142.4095710803521, 142.41821535171084, 142.43671671046727, 142.46900232966465, 142.4964924343837, 142.517414299702, 142.5488882487333, 142.59952008211633, 142.63012713771963, 142.67600450486788, 142.71988668114756, 142.75832249757315, 142.80074122315852, 142.835614116368, 142.87657042553005, 142.9123911931563, 142.9426895777384, 142.97434880998395, 143.00203709194537, 143.02548661775143, 143.04487929940822, 143.06547226805887, 143.0747204144095, 143.07512353541307, 143.07139320069098, 143.07094640850704, 143.06973282385974, 143.064253105277, 143.04800788546223, 143.03436051740488, 143.0153659873106, 143.00182222310232, 142.98645664572575, 142.97287011059925, 142.95589481214438, 142.94036952539363, 142.92741385773115, 142.91516233389856, 142.9059402815888, 142.89943281956573, 142.89396486585727, 142.88635840052953, 142.88257963972444, 142.8824784773823, 142.88238128219083, 142.88032711426177, 142.879529972526, 142.88052879713283, 142.8779590403825, 142.87529397997534, 142.87508637291748, 142.86978886809717, 142.85842459876002, 142.84534912429885, 142.8345511194244, 142.82456872258422, 142.81458563542407, 142.80126855168194, 142.79180703985128, 142.781540097112, 142.7783424462449, 142.7744858797255, 142.7664668256186, 142.75562498931984, 142.72834557797395, 142.68292026119067, 142.64025672153616, 142.59127410500534, 142.5531849244169, 142.5091384567927, 142.47152518397732, 142.43852419637037, 142.41191540435585, 142.38203636889094, 142.34940749167953, 142.31884249200584, 142.28751533545662, 142.24055394975244, 142.19386555956606, 142.14430220428898, 142.08530996098352, 142.02667035467044, 141.95836955644808, 141.8843158483521, 141.80445248175005, 141.734473953054, 141.66272987646366, 141.60085811660235, 141.53964799438268, 141.48174807303434, 141.43030697213104, 141.38088316930236, 141.33677794697678, 141.29729645886005, 141.25387306831652, 141.21293686955903, 141.17399816879202, 141.13344922099625, 141.09801983978073, 141.0643720029266, 141.03439663026282, 141.00566342907604, 140.977990353426, 140.946696614076, 140.91466929587693, 140.88781951956804, 140.85564228350654, 140.8263818018004, 140.79632761349453, 140.7686284913967, 140.74436855055762, 140.72380507798675, 140.7009146827716, 140.679310185408, 140.66129802127438, 140.64634515769498, 140.63237083778537, 140.6205131578722, 140.61186558305369, 140.59728261901236, 140.5828793790511, 140.56923705046086, 140.5533179504428, 140.54220744258228, 140.5307483271869, 140.51660133396388, 140.49987186988687, 140.48026905145994, 140.46555261806935, 140.4492564369686, 140.42769736100905, 140.4042582488126, 140.37938537631013, 140.35195849880776, 140.31697973414865, 140.2739609210448, 140.2232173555136, 140.17838530235622, 140.14687999638147, 140.11641411417045, 140.0855743449873, 140.01908123341917, 139.95343098897138, 139.88937487175684, 139.8352817395311, 139.78723147523576, 139.74086945659906, 139.70358045830105, 139.66736553836768, 139.62884139960815, 139.59045546236862, 139.55475132658947, 139.52083950986048, 139.48747325457182, 139.45267038184352, 139.42080095510457, 139.39096562353186, 139.3650454030012, 139.3346514656286, 139.30858670227062, 139.28589702767178, 139.2582147912925, 139.2347553877124, 139.21594145093937, 139.19845355090254, 139.18518086263185, 139.165369848411, 139.14947299161057, 139.13517993311604, 139.11497679848404, 139.09948751226898, 139.0912723157094, 139.0798498719561, 139.0726008573696, 139.06504788257078, 139.05739894599938, 139.0535793794896, 139.04951744303904, 139.04443832762573, 139.03681329516982, 139.03301669535924, 139.03289839358044, 139.02494159383218, 139.01854388427014, 139.0122558888086, 139.00824585395335, 139.0075303302689, 139.00507816045445, 139.00370254631898, 139.00394950528684, 139.00183383841284, 139.0080364329849, 139.01136441600514, 139.01248738008334, 139.01552709066831, 139.01334955770093, 139.00968879073227, 139.00414021070358, 139.00005628087206, 138.99652466201434, 138.9892099693863, 138.9778684019594, 138.9689323861963, 138.9587781749729, 138.9498064818367, 138.94001014921565, 138.92824504532484, 138.91145112197879, 138.89904127405805, 138.8884906358597, 138.87835374817894, 138.87057516981898, 138.86231732002216, 138.8541872290409, 138.85059165143144, 138.84743119451255, 138.85125742217872, 138.85748262130895, 138.86189506753212, 138.88535016292303, 138.91121878398488, 138.94019451794625, 138.9715594388111, 138.99261593140676, 139.00466236546924, 139.00467560603906, 138.9907667587434, 138.97387394467503, 138.9588200644917, 138.93367025804108, 138.90607534596103, 138.87054297945275, 138.8369805096703, 138.799844019095, 138.7594579791305, 138.73026354857637, 138.70044929176944, 138.69141598620988, 138.68332124165264, 138.67456354590155, 138.66850223037602, 138.66189429977305, 138.6516239350761, 138.63940338860255, 138.62962286355932, 138.62493177087072, 138.6180717014248, 138.61962575234935, 138.6247384679435, 138.6323957829261, 138.63543908555644, 138.63797088612287, 138.64824653764745, 138.66400157538675, 138.67992308223432, 138.6971810005781, 138.70905625545737, 138.71968150034138, 138.7314586964064, 138.74120541419438, 138.7533150057946, 138.76283990752816, 138.77488540135062, 138.79287813070943, 138.8111966353875, 138.82918892419585, 138.8394168095215, 138.85248281699126, 138.8657187849524, 138.88118079338565, 138.89525213482153, 138.91112460012266, 138.92402167462765, 138.93464827562266, 138.94386991187275, 138.94920834670128, 138.94943547036004, 138.94632035387534, 138.9476411243116, 138.95152186453467, 138.96048179141567, 138.97301191724253, 138.98701144989968, 139.00124629500166, 139.0168836951977, 139.03582943264092, 139.0536400431256, 139.06937964927755, 139.0843059375412, 139.10001943018665, 139.11727357017932, 139.1309099007605, 139.14220755171107, 139.15212098105573, 139.15831231513198, 139.15818242042093, 139.15688114903188], "in_ema_200": [142.81, 142.80373134328357, 142.79384346922106, 142.7867903003731, 142.77617547151365, 142.76735780513044, 142.75763285184556, 142.7468106344143, 142.7379368967584, 142.7269126490295, 142.7147045629695, 142.7003293931887, 142.68480372758484, 142.6713728447233, 142.66021490596984, 142.6515550561592, 142.64268286654567, 142.6328054250875, 142.625913828818, 142.6202828454467, 142.612817344497, 142.60741617689007, 142.60112347861255, 142.59474414051692, 142.5885277809098, 142.58477128557735, 142.5801466956711, 142.57507060914702, 142.57104005582218, 142.56703269208265, 142.56189604838033, 142.55675280411785, 142.5514119801963, 142.5469203187018, 142.5435678777197, 142.542139341623, 142.54032700986556, 142.53932873116042, 142.53899013682053, 142.53805491157854, 142.53683048459766, 142.53596649967628, 142.53550912157004, 142.53426027458926, 142.53327261016548, 142.53333954936784, 142.53450034987165, 142.53495308270874, 142.53470479332856, 142.5338122083203, 142.5316349724166, 142.5301759179647, 142.52927864514913, 142.5288878128591, 142.52770484954706, 142.5266829107456, 142.5253208917332, 142.52491968883038, 142.52397521431465, 142.52388590869955, 142.52414575040405, 142.52375624044979, 142.52312184999758, 142.52169775198766, 142.52118334649526, 142.52151983060975, 142.52140520542955, 142.52173948199243, 142.52192117868904, 142.5219020624832, 142.52088811161272, 142.52058076721858, 142.51987847102734, 142.51739012803205, 142.5157245546188, 142.51507057895094, 142.51492062294147, 142.515369173957, 142.51531574934052, 142.51078524437196, 142.50839235636826, 142.50974865132977, 142.5086566249484, 142.50648093713798, 142.50223734572367, 142.49778722288065, 142.49402814603604, 142.4943860749312, 142.49458820353885, 142.49464205225985, 142.4956903900483, 142.49712630656524, 142.49824146769393, 142.49786095557758, 142.49917577194, 142.50306457022916, 142.51059626604777, 142.51715749723138, 142.52226040770668, 142.5301981150927, 142.5432309696689, 142.5515570296722, 142.56397934778494, 142.57622830949853, 142.58741011736424, 142.59987369828602, 142.61072072616378, 142.62335037067956, 142.63495882470266, 142.64540699560115, 142.6563979707693, 142.666587045687, 142.67587473677472, 142.68427399312523, 142.6930871872235, 142.69913905600734, 142.70297846838537, 142.70573490153578, 142.70925992739114, 142.71255087338724, 142.7147145462889, 142.71407062045517, 142.71393061428148, 142.71229946389062, 142.71187857370265, 142.71086485655138, 142.71015973360062, 142.70846660192302, 142.7069893223019, 142.7060242544183, 142.705118540444, 142.7048686047182, 142.70521817084042, 142.70576326366788, 142.70570591776072, 142.7065446648477, 142.70827058858058, 142.70997933894296, 142.71117357437635, 142.71265443433282, 142.71456832055836, 142.7155676407518, 142.71650726621695, 142.71803455710037, 142.71825311872126, 142.71687746579866, 142.71496823728327, 142.71352576726056, 142.71219715266096, 142.71078225561956, 142.70843616352386, 142.70695918677237, 142.7051983988443, 142.70514667348266, 142.70489645782612, 142.70355420451443, 142.70142928705658, 142.69504690609088, 142.68385240951287, 142.6730180571794, 142.66026364865027, 142.64991276657418, 142.6377743310859, 142.62695070590098, 142.61703079837957, 142.60850312874396, 142.59896578417934, 142.58852831369, 142.57839370360355, 142.56786242297068, 142.55315732423466, 142.5382005349388, 142.52219853956626, 142.503470195889, 142.4844306914523, 142.4625458089503, 142.4387393829906, 142.4129588916176, 142.3891483553826, 142.3644304612992, 142.34174956118676, 142.31884658047844, 142.29640233589657, 142.2752441036986, 142.25429640117426, 142.2344148449437, 142.21546544350147, 142.1953115584915, 142.1755572146259, 142.15609893388336, 142.13603824797406, 142.11707269326786, 142.09839535303635, 142.08050087191162, 142.06280136074835, 142.04526104870112, 142.02670123727128, 142.0078285881442, 141.99013875144627, 141.97100602755128, 141.95248357951596, 141.93365289713273, 141.91530809218614, 141.89774283753752, 141.88104887895506, 141.8637260045376, 141.84667400449243, 141.83048819350245, 141.8150604502835, 141.79988571943494, 141.78525999088336, 141.77147630938202, 141.75623773913944, 141.7410512939739, 141.72606570895925, 141.71051580140744, 141.69618231084618, 141.68179243710642, 141.66674972628945, 141.65106067428655, 141.6346322098658, 141.61941198887212, 141.60379594918186, 141.58683778053327, 141.56935680759267, 141.55145275975593, 141.53283133926084, 141.51220615180551, 141.4893981303945, 141.4644289947687, 141.44070333312922, 141.42014907110806, 141.39974957786322, 141.37915505470042, 141.34941221833526, 141.31951756939662, 141.2896716234325, 141.26201319931874, 141.23562500828075, 141.20944963506403, 141.185375509342, 141.1614424196968, 141.13680120159037, 141.1120569110273, 141.0878573397733, 141.06399806276065, 141.04017718651428, 141.01589681649924, 140.99225605215597, 140.96904952427383, 140.94677042452983, 140.92331997254448, 140.90089887829032, 140.87929789442674, 140.85641930841254, 140.8345643899209, 140.81387220693662, 140.79353517005168, 140.77429601413078, 140.75345724782102, 140.7336218523203, 140.71423258015793, 140.69339444503197, 140.6737586794098, 140.6560098368286, 140.63754207725816, 140.62020335012127, 140.60288789390117, 140.58564522829022, 140.56946965387937, 140.55335552797013, 140.5371032341595, 140.52031613730222, 140.5045915986226, 140.48991904540247, 140.47340243798553, 140.45736659283145, 140.44145448743012, 140.42621613432138, 140.4119254265172, 140.39732915361654, 140.38312687348105, 140.36946391951608, 140.35533990041642, 140.34344597105905, 140.33100272756596, 140.3181569292817, 140.30593646232367, 140.2925440597135, 140.2788869048905, 140.2648502192697, 140.25126962007297, 140.23792365370412, 140.22371545814488, 140.20855411030263, 140.19404113408072, 140.17927455563216, 140.16485391328757, 140.15027825245883, 140.13525060815576, 140.11897945782584, 140.1038154831211, 140.0891506524433, 140.07463174047868, 140.0607548077376, 140.04681694895416, 140.03296802408897, 140.0203265512125, 140.00788549100142, 139.99730951596658, 139.98748554068334, 139.97736130644768, 139.9722134327517, 139.96796255282382, 139.96479974135295, 139.96256292800615, 139.95804488892153, 139.95149518853427, 139.9420773259618, 139.92922083515623, 139.91559674724422, 139.9024067298587, 139.8866365136412, 139.87015256823184, 139.85154408496587, 139.83326702939405, 139.81393103905182, 139.7935934167727, 139.77589596983964, 139.75792685571187, 139.7451126581426, 139.73257422373322, 139.71991179364633, 139.70797237281406, 139.6959527472139, 139.68305769500284, 139.66969393684363, 139.65696066384024, 139.64554811992141, 139.63365211872815, 139.62394115237265, 139.61524522050826, 139.607332332742, 139.59840365281423, 139.58946431298523, 139.5826039715625, 139.5773044295569, 139.5722566242877, 139.56775655837438, 139.5621072393856, 139.55631512755093, 139.55097865862007, 139.5452972789323, 139.54036894779867, 139.53495433140264, 139.5303279201449, 139.5273763985514, 139.5247159368743, 139.52218144994023, 139.5178811370055, 139.51444550380145, 139.5112171903308, 139.50871751679517, 139.50604371065793, 139.50399352448224, 139.50136672324362, 139.49831829813672, 139.4950494593493, 139.49091961398264, 139.4855870805102, 139.479461835928, 139.4744920664163, 139.47023443391467, 139.46734652909961, 139.46548238453147, 139.46413430110331, 139.46299863641573, 139.4623717843121, 139.46274619441846, 139.46301737656356, 139.4629376016724, 139.46280886931746, 139.46302967658792, 139.46379555045272, 139.46380753502532, 139.46336168890568, 139.46268147309567, 139.46116225445792, 139.45811586386628, 139.4548012781562], "in_macd": [0.0, -0.05025641025642358, -0.11857403754837037, -0.1488106510956868, -0.1999212668253847, -0.2241256379318486, -0.2485122462012157, -0.27435916440427377, -0.2767251639718893, -0.2933740221633343, -0.3134450760493621, -0.3439458154067836, -0.374293166009835, -0.3782485755590983, -0.35988602092606925, -0.3222608169153034, -0.2915030551756388, -0.27285007312687526, -0.23197665330945938, -0.18775301495327312, -0.16612192490265443, -0.13132694637408804, -0.11014766751128491, -0.09349555253317021, -0.07858582652428936, -0.046783781058366, -0.028593759327975476, -0.018005066982794915, -0.0015266890258942567, 0.01126550668419668, 0.011786281024768641, 0.01159730045370111, 0.009322773790273686, 0.013816261176032185, 0.025954278231239414, 0.0503250405596134, 0.06565455474213877, 0.08329842420431532, 0.10138181567234028, 0.10958411023364079, 0.11236842522919233, 0.1160613395393284, 0.12082289531460333, 0.11679479348254063, 0.11430218044051799, 0.11942275790968893, 0.1308485920190492, 0.13272525871988705, 0.12709899748870157, 0.116057351253545, 0.095713527550771, 0.08426792746968204, 0.0787277231044925, 0.07747852910779329, 0.06923510328007865, 0.06318415594179783, 0.054915360666029756, 0.05540544572727413, 0.0507705500262432, 0.053341266499472795, 0.05753950571357791, 0.054987818423029466, 0.0503676894241778, 0.0397921730926214, 0.038232527270508854, 0.04335551100226098, 0.04328542120802581, 0.04632696998794472, 0.04698542592677768, 0.04537042216458076, 0.03561085600142633, 0.033142696118602544, 0.02764037488714166, 0.008639520647221843, 5.2076206884521525e-05, 0.001300635962081742, 0.006252634220885511, 0.014847474631949353, 0.017423517978158998, -0.016654208949802296, -0.026387422822693907, -0.0038457821496251654, -0.005661353905509259, -0.015794222330697494, -0.04030522497342304, -0.061043985163905745, -0.07141145841669072, -0.04601376414561287, -0.026811425168062897, -0.012633963858917241, 0.00659491852127303, 0.02477600963374016, 0.036281126492411886, 0.0329796525042525, 0.04357844465025096, 0.07212646191962335, 0.12318685765009718, 0.1546081151865053, 0.16629590254194682, 0.19669179403078374, 0.2597462184846506, 0.2694926055241922, 0.3075617964466062, 0.3334842474947095, 0.3424151222760372, 0.3566781709249085, 0.3518224036734807, 0.35916535065686617, 0.353645832189045, 0.3369152028232065, 0.3251528555670973, 0.3066797589354451, 0.28229793383732726, 0.2535965274631735, 0.23220828568898355, 0.19137011010306537, 0.13993883167987065, 0.08967285762545885, 0.05565053769535666, 0.0267652381752157, -0.004945640231397874, -0.05207016729949032, -0.08440909685654674, -0.12074974996411925, -0.13827305653029498, -0.15521270632967799, -0.16432254356476506, -0.1775644668279881, -0.18432022474840437, -0.18352407810775162, -0.18041001361029885, -0.17072907973209794, -0.15641234715249652, -0.14181761539182958, -0.13355316611620083, -0.11837670966244218, -0.0979578140401145, -0.080843775429571, -0.07050264802325046, -0.0592040137530887, -0.04608737421085607, -0.04246507970674429, -0.03954202754874814, -0.03201494078624023, -0.03612317832801182, -0.05169375556639011, -0.06769128752731035, -0.07586381214028393, -0.08060452159898546, -0.08419790340735744, -0.09363205834659993, -0.09317583149447728, -0.094149718359688, -0.08027855030982778, -0.07009141237548988, -0.07008620274172017, -0.07566518433645797, -0.11347589431142069, -0.1808948164363926, -0.22966012788543821, -0.2815069089023723, -0.3006676984865919, -0.3274099957563976, -0.3350581204463481, -0.33085014838923144, -0.3134125617531538, -0.30495391055106325, -0.3028287119106494, -0.29611718919343843, -0.2914729228002386, -0.3188146181012712, -0.3397938424186009, -0.36193091169948843, -0.398284103737808, -0.4262157031554352, -0.46757276021304506, -0.5117975455406736, -0.5583394993381887, -0.5747043976201383, -0.5901503504322534, -0.5811675459354149, -0.5710964877577283, -0.554847123228086, -0.5272734373632204, -0.4996613081259227, -0.46545737430039935, -0.4274678834194674, -0.4040006995849126, -0.37941529117222217, -0.355031677274269, -0.33826352761320777, -0.31409174622504565, -0.29077662694689366, -0.26440977706286617, -0.24060315932396747, -0.21934494702912843, -0.20976264455276805, -0.20385328911342526, -0.18892312984769433, -0.18805165885777342, -0.18185946182740054, -0.1788842708568268, -0.17212155119776185, -0.1600753001691544, -0.1432290886776002, -0.13477203877764055, -0.12582053770185553, -0.1117893555176579, -0.09473598650706094, -0.07949775168100359, -0.0634621232368886, -0.044591336014434546, -0.04206190060068593, -0.040398532107246865, -0.03823608064251971, -0.04182577159588163, -0.03564987964654165, -0.032000393023622564, -0.03515819817062038, -0.04361336518698522, -0.05692025256234956, -0.05832114435145286, -0.06314154510531012, -0.07820434860073533, -0.0946586322669134, -0.11125775898810275, -0.13017436529116821, -0.16106145723466625, -0.2025705867375791, -0.25192878692664067, -0.2797515501866883, -0.2748291960435836, -0.26823955452354653, -0.2632107521415037, -0.3312570095100966, -0.38438433924886795, -0.42362216922373364, -0.4343797605803843, -0.4298806682178906, -0.42185567370916033, -0.39600297802613227, -0.3720249061602203, -0.3565853922349902, -0.34321727856436723, -0.3264392148217041, -0.3087761823757944, -0.293014248893968, -0.2829100075746567, -0.26857865032931727, -0.25269421202793296, -0.2317853875806577, -0.2239304922150609, -0.20884269109146203, -0.18985546581120616, -0.18478165152254178, -0.17231890070922873, -0.15301254151694366, -0.13494616275923477, -0.11207425731936382, -0.10723644813063515, -0.09584230761944923, -0.08382875243125909, -0.08662350261226948, -0.07984875129977809, -0.060069686866341954, -0.05106820120636257, -0.035855433795177305, -0.024724571193331712, -0.01651976919822573, -0.0027237588693083126, 0.00731840032136688, 0.01270962589447322, 0.011204635948644182, 0.017077311792263572, 0.02866328503964155, 0.021459551429558132, 0.018107799439604833, 0.014988246747265066, 0.016505540259032614, 0.02388797203877857, 0.025809957370057646, 0.02901595775927035, 0.0343879984316402, 0.03341865139793754, 0.04903048889121919, 0.055350526939918154, 0.05545140544597871, 0.05888712045276634, 0.050537471293381486, 0.04022891458683375, 0.027561767143367888, 0.019860021800013783, 0.014397286595965397, 0.001976086232701846, -0.01655307172975995, -0.02689297529886403, -0.037878449886648013, -0.04445819835416387, -0.05149978819787293, -0.06121613593072084, -0.0792991304686268, -0.08498467740895421, -0.08567865660825191, -0.08524597755803143, -0.07994691587984448, -0.07647959501085211, -0.07329033113902028, -0.061380904103970124, -0.05075236834593966, -0.027886679437585826, -0.004468983803519677, 0.01073825903003467, 0.06161871128961138, 0.10756073273182665, 0.1507134762238138, 0.1899765832192486, 0.2001060649596127, 0.18911342455723457, 0.15482900914730635, 0.09788447845124892, 0.044974837838083204, 0.005402044333862932, -0.04740173455783747, -0.09521208286832916, -0.14993287333535932, -0.18992400121308606, -0.2290392837245463, -0.2666476756212717, -0.27353006043355776, -0.2793948341704606, -0.24091173856066916, -0.20682712817054494, -0.1797599590253185, -0.15171861614487625, -0.1296153575787855, -0.11879809964150922, -0.11375554029299906, -0.10451985373455841, -0.0865201579553343, -0.07621817228266536, -0.050709571857822766, -0.022783351332861912, 0.004939851087925717, 0.017829085450784987, 0.02692658718291341, 0.04970181974019283, 0.0789450723734717, 0.10255223529273394, 0.12386779330304876, 0.12958376845870134, 0.13098991687456873, 0.13378972071180328, 0.13126774684397446, 0.13337995823704318, 0.1292230872972766, 0.13038083129262645, 0.14286076369592138, 0.15310845132020745, 0.16019016155212285, 0.1495540067588763, 0.14610569167285803, 0.14312703236987545, 0.14474629323086674, 0.14276997289994142, 0.14438089032842072, 0.13921131406496556, 0.12998487894040522, 0.11926462488054312, 0.10234289164412758, 0.07794731270794841, 0.05116505214306244, 0.03837365082139854, 0.03322741159988141, 0.03945839327420231, 0.05186775620106232, 0.06498770999050407, 0.07612171697664394, 0.08796606185777023, 0.10422056497708354, 0.11497015499958252, 0.11928997447591883, 0.1209161581171827, 0.12360429449580579, 0.12868925268989528, 0.125223744121854, 0.11741203519676446, 0.10803919162077591, 0.09268395301708665, 0.06723259567215223, 0.04413272771617471], "in_signal": [0.0, -0.010051282051284716, -0.03175583315070185, -0.05516679673969885, -0.08411769075683602, -0.11211928019183855, -0.13939787339371398, -0.16639013159582594, -0.18845713807103862, -0.20944051488949778, -0.23024142712147067, -0.2529823047785333, -0.27724447702479366, -0.2974452967316546, -0.30993344157053754, -0.3123989166394907, -0.30821974434672034, -0.3011458101027513, -0.2873119787440929, -0.26740018598592896, -0.2471445337692741, -0.2239810162902369, -0.2012143465344465, -0.17967058773419126, -0.15945363549221087, -0.1369196646054419, -0.1152544835499486, -0.09580460023651786, -0.07694901799439316, -0.0593061130586752, -0.04508763424198643, -0.03375064730284892, -0.0251359630842244, -0.017345518232173084, -0.008685558939490585, 0.003116560960330211, 0.015624159716691925, 0.029159012614216606, 0.04360357322584134, 0.05679968062740123, 0.06791342954775945, 0.07754301154607324, 0.08619898829977926, 0.09231814933633153, 0.09671495555716883, 0.10125651602767285, 0.10717493122594814, 0.11228499672473592, 0.11524779687752906, 0.11540970775273227, 0.11147047171234002, 0.10602996286380843, 0.10056951491194525, 0.09595131775111487, 0.09060807485690764, 0.08512329107388568, 0.0790817049923145, 0.07434645313930643, 0.06963127251669379, 0.06637327131324959, 0.06460651819331525, 0.06268277823925811, 0.06021976047624205, 0.05613424299951792, 0.05255389985371611, 0.05071422208342509, 0.049228461908345233, 0.04864816352426513, 0.04831561600476764, 0.047726577236730267, 0.04530343298966948, 0.0428712856154561, 0.03982510346979321, 0.033587986905278935, 0.026880804765600053, 0.021764771004896395, 0.01866234364809422, 0.017899369844865246, 0.017804199471523997, 0.01091251778725874, 0.0034525296652682105, 0.0019928673022895356, 0.0004620230607297769, -0.0027892260175556775, -0.010292425808729149, -0.02044273767976447, -0.03063648182714972, -0.03371193829084235, -0.03233183566628646, -0.028392261304812618, -0.02139482533959549, -0.012160658344928361, -0.0024723013774603127, 0.004618089398882249, 0.012410160449155992, 0.024353420743249463, 0.04412010812461901, 0.06621770953699627, 0.08623334813798639, 0.10832503731654586, 0.13860927355016683, 0.16478593994497193, 0.1933411112452988, 0.22136973849518093, 0.24557881525135222, 0.2677986863860635, 0.284603429843547, 0.2995158140062108, 0.3103418176427777, 0.3156564946788635, 0.31755576685651027, 0.31538056527229724, 0.30876403898530325, 0.29773053668087734, 0.2846260864824986, 0.26597489120661194, 0.2407676793012637, 0.21054871496610272, 0.17956907951195353, 0.14900831124460595, 0.1182175209494052, 0.0841599832996261, 0.05044616726839153, 0.016206983821889374, -0.014689024248547497, -0.0427937606647736, -0.0670995172447719, -0.08919250716141514, -0.10821805067881299, -0.12327925616460073, -0.13470540765374037, -0.14191014206941188, -0.14481058308602882, -0.14421198954718897, -0.14208022486099134, -0.1373395218212815, -0.1294631802650481, -0.11973929929795268, -0.10989196904301225, -0.09975437798502755, -0.08902097723019325, -0.07970979772550346, -0.0716762436901524, -0.06374398310936996, -0.05821982215309834, -0.05691460883575669, -0.05906994457406743, -0.06242871808731073, -0.06606387878964567, -0.06969068371318804, -0.07447895863987042, -0.07821833321079179, -0.08140461024057104, -0.08117939825442239, -0.07896180107863589, -0.07718668141125275, -0.0768823819962938, -0.08420108445931918, -0.10353983085473387, -0.12876389026087476, -0.15931249398917427, -0.1875835348886578, -0.2155488270622058, -0.23945068573903427, -0.2577305782690737, -0.26886697496588974, -0.2760843620829245, -0.2814332320484695, -0.2843700234774633, -0.2857906033420184, -0.29239540629386895, -0.30187509351881536, -0.31388625715495, -0.3307658264715216, -0.34985580180830433, -0.3733991934892525, -0.40107886389953673, -0.43253099098726716, -0.4609656723138414, -0.4868026079375238, -0.505675595537102, -0.5187597739812273, -0.5259772438305991, -0.5262364825371233, -0.5209214476548831, -0.5098286329839864, -0.4933564830710826, -0.47548532637384866, -0.4562713193335234, -0.4360233909216725, -0.41647141825997963, -0.3959954838529928, -0.374951712471773, -0.35284332538999164, -0.3303952921767868, -0.30818522314725516, -0.28850070742835776, -0.2715712237653713, -0.2550416049818359, -0.24164361575702342, -0.22968678497109885, -0.21952628214824446, -0.21004533595814795, -0.20005132880034926, -0.18868688077579948, -0.1779039123761677, -0.16748723744130528, -0.1563476610565758, -0.14402532614667285, -0.131119811253539, -0.11758827365020894, -0.10298888612305407, -0.09080348901858044, -0.08072249763631373, -0.07222521423755493, -0.06614532570922027, -0.06004623649668455, -0.05443706780207215, -0.0505812938757818, -0.049187708138022486, -0.050734217022887905, -0.052251602488600904, -0.05442959101194275, -0.059184542529701276, -0.0662793604771437, -0.0752750401793355, -0.08625490520170205, -0.10121621560829488, -0.12148708983415174, -0.14757542925264955, -0.17401065343945732, -0.1941743619602826, -0.20898740047293538, -0.21983207080664907, -0.24211705854733861, -0.2705705146876445, -0.30118084559486236, -0.32782062859196676, -0.3482326365171516, -0.36295724395555334, -0.36956639076966913, -0.3700580938477794, -0.36736355352522154, -0.3625342985330507, -0.35531528179078137, -0.34600746190778403, -0.3354088193050208, -0.324909056958948, -0.31364297563302185, -0.3014532229120041, -0.28751965584573486, -0.2748018231196001, -0.2616099967139725, -0.24725909053341924, -0.23476360273124375, -0.22227466232684076, -0.20842223816486136, -0.19372702308373604, -0.1773964699308616, -0.16336446557081635, -0.14986003398054293, -0.13665377767068618, -0.12664772265900284, -0.1172879283871579, -0.10584428008299472, -0.09488906430766829, -0.08308233820517011, -0.07141078480280244, -0.0604325816818871, -0.04889081711937135, -0.03764897363122371, -0.02757725372608432, -0.01982087579113862, -0.012441238274458184, -0.004220333611638237, 0.0009156433966010366, 0.004354074605201796, 0.00648090903361445, 0.008485835278698083, 0.01156626263071418, 0.014415001578582873, 0.017335192814720367, 0.020745753938104336, 0.02328033343007098, 0.028430364522300626, 0.03381439700582413, 0.03814179869385505, 0.04229086304563731, 0.043940184695186145, 0.04319793067351567, 0.040070697967486114, 0.03602856273399165, 0.031702307506386404, 0.025757063251649493, 0.017295036255367605, 0.00845743394452128, -0.0008097428217125786, -0.009539433928202837, -0.017931504782136856, -0.026588431011853653, -0.03713057090320829, -0.04670139220435748, -0.05449684508513637, -0.060646671579715386, -0.0645067204397412, -0.06690129535396339, -0.06817910251097477, -0.06681946282957384, -0.06360604393284701, -0.05646217103379478, -0.046063533587739756, -0.03470317506418487, -0.01543879779342562, 0.009161108311624835, 0.03747158189406263, 0.06797258215909983, 0.09439927871920242, 0.11334210788680886, 0.12163948813890837, 0.11688848620137648, 0.10250575652871784, 0.08308501408974686, 0.05698766436023, 0.026547714914518166, -0.00874840273545733, -0.04498352243098308, -0.08179467468969573, -0.11876527487601092, -0.1497182319875203, -0.17565355242410838, -0.18870518965142055, -0.19232957735524545, -0.18981565368926007, -0.1821962461803833, -0.17168006846006373, -0.16110367469635284, -0.1516340478156821, -0.14221120899945738, -0.13107299879063278, -0.1201020334890393, -0.106223541162796, -0.0895355031968092, -0.07064043233986221, -0.052946528781732775, -0.03697190558880354, -0.019637160523004266, 7.928605629092811e-05, 0.020573875903579533, 0.04123265938347338, 0.058902881198518976, 0.07332028833372893, 0.0854141748093438, 0.09458488921626994, 0.10234390302042459, 0.107719739875795, 0.11225195815916131, 0.11837371926651333, 0.12532066567725214, 0.1322945648522263, 0.1357464532335563, 0.13781830092141664, 0.13888004721110841, 0.1400532964150601, 0.14059663171203637, 0.14135348343531326, 0.14092504956124374, 0.13873701543707603, 0.13484253732576945, 0.12834260818944107, 0.11826354909314254, 0.10484384970312653, 0.09154980992678094, 0.07988533026140103, 0.07179994286396128, 0.06781350553138149, 0.06724834642320601, 0.0690230205338936, 0.07281162879866893, 0.07909341603435185, 0.086268763827398, 0.09287300595710217, 0.09848163638911828, 0.10350616801045578, 0.10854278494634369, 0.11187897678144576, 0.11298558846450951, 0.11199630909576279, 0.10813383788002756, 0.09995358943845249, 0.08878941709399694], "in_upper_bb": [null, 143.38595454429506, 143.27787056961273, 143.0666443852822, 142.97949868957386, 142.87318957246194, 142.7956188839126, 142.7408225390618, 142.6832818505548, 142.64380632241281, 142.61948677970236, 142.6252285029902, 142.63590732035678, 142.60683840127265, 142.56935880651614, 142.54436194445904, 142.51968854128017, 142.49265147794117, 142.48725879694214, 142.49577090839247, 142.26326448888292, 142.24014595081834, 142.25955481712043, 142.23834915775157, 142.2626733971002, 142.31679786688542, 142.3569371688805, 142.39014875415518, 142.4294176014654, 142.47126391803212, 142.48653027760483, 142.46593092232, 142.3872607540749, 142.32839022324936, 142.31289390591598, 142.3714846755168, 142.40299152596157, 142.41871222513188, 142.4827597067004, 142.5257221712431, 142.5437625050968, 142.57703490742904, 142.60722456881763, 142.6153169163683, 142.62153315654083, 142.6558516968409, 142.7059870374765, 142.72968907910675, 142.74431978142297, 142.748688276299, 142.7310351041745, 142.7077054893181, 142.66837897294408, 142.63408129915211, 142.60941764003428, 142.6091568213034, 142.60719077215774, 142.6096235251808, 142.60492087859583, 142.61052384740935, 142.62076331419053, 142.62248379414865, 142.62070538881085, 142.6221346279644, 142.62320526977206, 142.62555950389134, 142.59524833510687, 142.5897344729568, 142.59431965867648, 142.60029999338263, 142.58789584582328, 142.58617113125328, 142.5860725937006, 142.6084952527752, 142.61272966730863, 142.61308004590077, 142.61519852907782, 142.62440524500886, 142.62784918006727, 142.6927385878807, 142.68774336421353, 142.71160297465872, 142.7094046488163, 142.7125399527517, 142.73666101121486, 142.74456515601923, 142.74152736935662, 142.73786881255603, 142.73435547270182, 142.73175865033295, 142.7544768382126, 142.7768661540484, 142.79641740347253, 142.80213951295823, 142.8272961928598, 142.90033248928006, 143.06657716927515, 143.173006368578, 143.23843861247255, 143.34576670258977, 143.58998003837, 143.67876114023383, 143.8502634000744, 143.98880581093943, 144.06626302280594, 144.14229009977058, 144.17034290639876, 144.25414866049644, 144.30361089152635, 144.3201245896414, 144.3403274313135, 144.34111928993647, 144.31350404422432, 144.2251960764155, 144.13860122364588, 144.0832965188836, 144.1032485674745, 144.1295134682049, 144.12522549420146, 144.14940903148565, 144.14752611675536, 144.21498546793993, 144.2166389233761, 144.21974745181998, 144.20232178113662, 144.15301304882908, 144.1115089911496, 144.026401605378, 143.93942379838774, 143.85482877901742, 143.73747228670334, 143.61509676375536, 143.49331950681233, 143.37358837876005, 143.20368419696112, 143.09946847912047, 143.0583513365564, 143.04023259713514, 142.99212799164548, 142.94822045497307, 142.94232629630224, 142.95351048301205, 142.962457695219, 142.97270962507392, 142.97399929890622, 142.97643625567284, 142.98606143960285, 142.98299456631636, 142.98113973565694, 142.9841247837833, 142.99829029228886, 143.00193232264868, 143.0040585861261, 143.00019378320118, 142.9994534930525, 142.99192297954357, 142.9729089475894, 143.0258123705205, 143.178435032805, 143.2403191724879, 143.29436297820934, 143.28757515640027, 143.28601098645922, 143.23751121566107, 143.1882098069546, 143.14605930186073, 143.10842976355485, 143.06031045454998, 142.99878749588993, 142.92988372112163, 142.89781003275294, 142.8325421768609, 142.7623861178378, 142.65889075392494, 142.524414303543, 142.4234796084517, 142.3309451565307, 142.33296040258932, 142.34525137802592, 142.34230498810513, 142.32431349356753, 142.26206150749988, 142.21002599832082, 142.11992572916557, 141.99918899937333, 141.82776547647214, 141.65811530693605, 141.4870959995031, 141.27730502763433, 141.03460657919192, 140.88953072598818, 140.72702895448137, 140.56761098809451, 140.4910742567784, 140.41773341406846, 140.42013387601975, 140.42281272719092, 140.39300114069414, 140.39224637502963, 140.36384260109895, 140.36214899940074, 140.35949588219574, 140.35670625697253, 140.3566411666422, 140.35904429133885, 140.35273582733166, 140.33082949787683, 140.33323714611666, 140.3424525188788, 140.3520613477914, 140.3709536156929, 140.40118200101512, 140.40118200101512, 140.39322495005035, 140.38502183868403, 140.3729900841714, 140.38035242538976, 140.38448262127855, 140.38181966892606, 140.37957240150646, 140.39246671515144, 140.38887498801276, 140.39262671186853, 140.4215102601378, 140.45017229252548, 140.48287601745912, 140.51963281175304, 140.57784294326078, 140.65012126218812, 140.73121847195756, 140.7450896124374, 140.69204104566705, 140.6546752421199, 140.61167033319273, 140.68965359554417, 140.7312711422499, 140.71642867013438, 140.64781247639314, 140.56182678025223, 140.4713747155505, 140.3731136419711, 140.23673028761144, 140.09343690909887, 139.96459531624734, 139.83098142191255, 139.69055067224448, 139.55073955580116, 139.44921240089693, 139.39006902652565, 139.36627782899666, 139.3279036372516, 139.20662797081727, 139.05988464393025, 138.8814145648118, 138.8692830925616, 138.8457173646712, 138.80592690375363, 138.8064992074342, 138.83849837454522, 138.8369383217453, 138.8317699225534, 138.832680728372, 138.83309791991462, 138.83600866468447, 138.87125419365242, 138.88207237227874, 138.91107433195344, 138.92911403266876, 138.94441866694387, 138.97681347069528, 139.003150046521, 139.01219023937378, 139.01567740925668, 139.03274302707777, 139.04949806147923, 139.04299052898264, 139.04472754287917, 139.0461899567207, 139.05057971042535, 139.05834644182258, 139.063890694381, 139.0726497052258, 139.05362161396687, 139.03857591152473, 139.09279478816262, 139.1112090769748, 139.1221048555261, 139.13990047359383, 139.13916015699724, 139.13836591115657, 139.13940711550097, 139.13955930808814, 139.13685745498904, 139.14296666054844, 139.15471754052408, 139.1618803964697, 139.173868716559, 139.18128621034924, 139.18891916047767, 139.1934398684083, 139.21726327703706, 139.215988727342, 139.20185592773313, 139.19215564013552, 139.1357431682762, 139.0880000984684, 139.0459376671507, 138.98308840327113, 138.95085823605692, 138.9568764290935, 138.98961418090903, 139.00434942357285, 139.17934256483366, 139.34362699250994, 139.50758752894265, 139.66554903091262, 139.7461058559583, 139.78370055915195, 139.7892418278866, 139.78885886391146, 139.7846956393692, 139.78496449525124, 139.8098553079352, 139.8414786574099, 139.89819953061496, 139.94096346339984, 139.98945262029937, 140.03707285959365, 140.0476871642367, 140.04225902497467, 140.01152532356633, 139.98290032767784, 139.87994546628804, 139.74995049997867, 139.5757904354793, 139.33675637043947, 139.12335265574592, 138.93880849789846, 138.8333742013442, 138.80302377798753, 138.82037785873197, 138.85157238463063, 138.92312577076908, 138.96827033490803, 138.99755616110158, 139.0552243170789, 139.11543069218504, 139.13195235984315, 139.17964303290748, 139.1685314262255, 139.2039852396256, 139.24126616882555, 139.26509153688545, 139.29762317780526, 139.31562147617143, 139.3279938162594, 139.34809951315336, 139.3639590625808, 139.38543152506483, 139.34943410122824, 139.34913369190375, 139.35620069476062, 139.37672331482923, 139.36849691739587, 139.35149650366014, 139.35265111482173, 139.3584248411261, 139.36156065814615, 139.3611214910683, 139.36567093288502, 139.38056936539118, 139.38297429746308, 139.37964694085738, 139.3837233417215, 139.3957123104932, 139.41747282879157, 139.4349304371923, 139.4586705013854, 139.50287535136286, 139.5459637271952, 139.5766111887633, 139.6030640839863, 139.63062329277378, 139.6670273181019, 139.6849678161453, 139.69864402386452, 139.7094497273327, 139.71250786601234, 139.7091938393805, 139.69345598370936], "in_lower_bb": [null, 141.60404545570495, 141.25546276372063, 141.3758556147178, 141.26250131042616, 141.29181042753808, 141.28580968751595, 141.24792746093817, 141.27449592722297, 141.24419367758722, 141.18778594757038, 141.07643816367644, 140.95640037195088, 140.91959017015589, 140.92864119348386, 140.95875055554095, 140.9844055763669, 141.0001040776144, 141.02589909779468, 141.04772909160752, 141.18623551111708, 141.19835404918163, 141.19544518287955, 141.20415084224842, 141.20482660289983, 141.18280213311456, 141.1756628311195, 141.18245124584485, 141.17468239853463, 141.18666608196784, 141.22647972239517, 141.32457907767997, 141.4912492459251, 141.62661977675066, 141.708116094084, 141.7105353244832, 141.73903847403847, 141.80231777486816, 141.7947802932996, 141.79031782875694, 141.8267774949032, 141.83150509257098, 141.85281543118242, 141.8897230836317, 141.93000684345915, 141.92858830315907, 141.93145296252354, 141.95875092089327, 141.97812021857703, 142.00142172370101, 142.04549489582547, 142.10282451068193, 142.18415102705592, 142.25744870084787, 142.3021123599657, 142.30487317869662, 142.30981922784227, 142.3118864748192, 142.30905912140415, 142.31045615259063, 142.31371668580948, 142.3154962058514, 142.31427461118915, 142.3098453720356, 142.31227473022793, 142.31142049610867, 142.32773166489312, 142.3307455270432, 142.3291603413235, 142.33068000661734, 142.35358415417673, 142.3658088687467, 142.36690740629942, 142.3224647472248, 142.31223033269137, 142.31437995409922, 142.32328147092215, 142.32157475499116, 142.32613081993273, 142.21574141211929, 142.19276663578648, 142.18487702534128, 142.18107535118367, 142.1689400472483, 142.1058189887851, 142.04791484398078, 142.01195263064335, 142.013111187444, 142.01409452729817, 142.01469134966703, 142.0099731617874, 142.0025838459516, 141.99895259652746, 142.01225048704177, 142.01509380714023, 141.98605751071995, 141.89581283072488, 141.85038363142195, 141.83695138752748, 141.85562329741023, 141.76837996163002, 141.75312885976618, 141.7216265999256, 141.7335841890606, 141.8181269771941, 141.9205999002294, 142.0495470936012, 142.10074133950351, 142.17880910847364, 142.28079541035856, 142.37559256868647, 142.4788407100635, 142.60553595577568, 142.7998439235845, 142.98043877635405, 143.0768734811164, 143.0394214325255, 142.9941565317951, 143.00144450579853, 142.94926096851432, 142.86014388324466, 142.71968453206006, 142.60803107662392, 142.48042254818003, 142.39484821886333, 142.32115695117093, 142.2576610088504, 142.20876839462198, 142.17274620161226, 142.14984122098255, 142.15369771329665, 142.1760332362446, 142.21181049318767, 142.25554162123993, 142.33844580303892, 142.39153152087957, 142.41214866344362, 142.42026740286488, 142.44537200835452, 142.47127954502696, 142.4746737036978, 142.47998951698793, 142.482042304781, 142.50379037492607, 142.50950070109377, 142.50406374432717, 142.48293856039714, 142.48900543368367, 142.49286026434305, 142.48587521621673, 142.45770970771116, 142.44206767735133, 142.4189414138739, 142.41680621679885, 142.41554650694746, 142.4010770204564, 142.38109105241065, 142.24618762947955, 141.96756496719502, 141.7791808275121, 141.57375702179064, 141.46104484359975, 141.32460901354077, 141.2411087843389, 141.17941019304544, 141.13956069813926, 141.08969023644516, 141.03580954545006, 140.99633250411006, 140.96023627887834, 140.85380996724706, 140.76807782313915, 140.67823388216217, 140.57572924607507, 140.501205696457, 140.37364039154832, 140.22417484346929, 140.00093959741065, 139.83364862197408, 139.6675950118949, 139.55496650643246, 139.45921849250016, 139.3745740016792, 139.32667427083442, 139.30141100062664, 139.32245452352785, 139.360104693064, 139.39512400049685, 139.46891497236567, 139.58161342080808, 139.6316892740118, 139.7121910455186, 139.8026090119055, 139.84514574322162, 139.88965658593153, 139.88875612398027, 139.89707727280907, 139.95510885930588, 139.97686362497035, 140.0214973989011, 140.0256410005993, 140.03029411780432, 140.03576374302747, 140.0338288333578, 140.0364257086612, 140.03112417266837, 140.03503050212316, 140.03562285388338, 140.0334074811212, 140.0307986522086, 140.0309063843071, 140.01767799898488, 140.01767799898488, 140.0186350499497, 140.02016816131598, 140.01852991582862, 140.02016757461027, 140.02803737872142, 140.02470033107394, 140.02921759849355, 140.00537328484853, 140.01346501198722, 140.0057132881315, 139.9517797398622, 139.88411770747447, 139.81440398254088, 139.730647188247, 139.59643705673923, 139.4181587378119, 139.20606152804243, 139.0671903875626, 139.01773895433297, 138.96810475788013, 138.92110966680727, 138.65862640445587, 138.4351788577501, 138.25502132986563, 138.14963752360688, 138.07962321974773, 138.02157528444945, 137.99883635802888, 138.00272971238851, 138.00952309090118, 138.01341468375264, 138.03202857808748, 138.06445932775554, 138.1032704441988, 138.1187975991031, 138.11994097347437, 138.11173217100333, 138.1151063627484, 138.15788202918273, 138.23462535606976, 138.3530954351882, 138.3842269074384, 138.4392926353288, 138.52258309624636, 138.5480107925658, 138.54101162545481, 138.55007167825474, 138.55224007744664, 138.551819271628, 138.54490208008536, 138.54899133531558, 138.5347458063476, 138.53492762772123, 138.52842566804657, 138.5383859673312, 138.54608133305612, 138.5436865293047, 138.53934995347902, 138.56330976062625, 138.57782259074332, 138.58175697292225, 138.61000193852075, 138.63350947101733, 138.64245245712084, 138.64981004327933, 138.6504202895746, 138.67365355817745, 138.686609305619, 138.6963502947742, 138.75437838603312, 138.7924240884753, 138.76520521183738, 138.7760809230252, 138.77968514447392, 138.78288952640614, 138.79262984300274, 138.78942408884345, 138.780202884499, 138.77805069191183, 138.78675254501096, 138.76764333945158, 138.72289245947593, 138.7077296035303, 138.68056128344097, 138.66032378965076, 138.63169083952232, 138.59217013159173, 138.523846722963, 138.48762127265798, 138.46375407226688, 138.44145435986445, 138.44986683172377, 138.45431990153156, 138.45788233284932, 138.48798159672887, 138.50121176394308, 138.49769357090648, 138.47913581909097, 138.47140057642716, 138.35140743516635, 138.26062300749004, 138.19167247105733, 138.13271096908736, 138.1320041440417, 138.15138944084805, 138.17634817211342, 138.1777311360886, 138.18789436063076, 138.18712550474874, 138.13098469206477, 138.0593613425901, 137.93464046938502, 137.8273465366002, 137.7023573797006, 137.55548714040634, 137.46937283576332, 137.37730097502532, 137.35404467643372, 137.3341696723221, 137.33712453371194, 137.36461950002135, 137.42376956452068, 137.52880362956054, 137.6253573442541, 137.71892150210155, 137.77485579865578, 137.78520622201242, 137.77762214126804, 137.7624276153694, 137.7411242292309, 137.74397966509196, 137.78469383889845, 137.81555568292106, 137.87134930781497, 137.98482764015685, 138.04763696709253, 138.1617485737745, 138.17728476037436, 138.19350383117447, 138.22167846311459, 138.2421468221947, 138.27376852382855, 138.32839618374058, 138.3976604868466, 138.46880093741922, 138.52332847493514, 138.62332589877175, 138.67511630809625, 138.71204930523936, 138.73552668517078, 138.79675308260414, 138.87375349633982, 138.90659888517828, 138.9153251588739, 138.92216934185385, 138.91860850893173, 138.909559067115, 138.88366063460882, 138.8772557025369, 138.8872430591426, 138.89616665827853, 138.91255768950685, 138.91679717120843, 138.91096956280774, 138.90122949861464, 138.88002464863715, 138.87693627280478, 138.8745288112367, 138.8740759160137, 138.86901670722628, 138.86261268189813, 138.86117218385473, 138.86539597613552, 138.87459027266732, 138.8855521339877, 138.89636616061946, 138.9291040162906], "out_sma_10": [139.8199, 139.3949, 139.4066, 139.44745, 139.37996, 139.31178333333332, 139.23867142857142, 139.1825875, 139.12896666666666, 139.10752, 139.01353, 139.00204, 138.93203999999997, 138.84413999999998, 138.82314000000002, 138.82004999999998, 138.83405, 138.85105, 138.88005, 138.8696, 138.8626, 138.86656, 138.8959, 138.9288, 138.9418, 138.95880000000002, 138.97661, 138.99011000000002, 138.99011000000002, 139.00323, 139.01623, 139.02477000000002, 139.02143, 139.01243000000002, 138.99943000000002, 138.99543, 138.99462, 139.00012, 139.02812, 139.06400000000002, 139.09650000000002, 139.1395, 139.1789, 139.2329, 139.27754, 139.32253999999998, 139.35154, 139.38804, 139.41753999999997, 139.45154, 139.50003999999998, 139.53504, 139.56764, 139.58524, 139.61610000000002, 139.6281, 139.6426, 139.6426, 139.63209999999998, 139.6101, 139.58909999999997, 139.5676, 139.54159999999996, 139.51549999999997, 139.49143999999998, 139.46561, 139.44311, 139.43160999999998, 139.42013, 139.41513, 139.38362999999998, 139.35313, 139.33112999999997, 139.29713, 139.26769, 139.24852, 139.23252, 139.21852], "out_sma_50": [139.8199, 139.3949, 139.4066, 139.44745, 139.37996, 139.31178333333332, 139.23867142857142, 139.1825875, 139.12896666666666, 139.10752, 139.08683636363637, 139.06751666666665, 139.04155384615385, 139.0165142857143, 139.00874666666667, 139.00445, 139.00065882352942, 138.9984, 138.99795789473686, 138.98856, 138.98005714285713, 138.97617272727274, 138.97822608695654, 138.97996666666668, 138.981968, 138.9868923076923, 138.99175185185186, 138.9954392857143, 138.99525172413794, 138.99345, 138.99172580645163, 138.991359375, 138.99131818181817, 138.98951470588236, 138.98695714285714, 138.9892638888889, 138.99252702702702, 138.99667105263157, 139.00367948717948, 139.0110875, 139.01728048780487, 139.02663095238097, 139.03494186046512, 139.04482954545455, 139.0515311111111, 139.0617152173913, 139.06891276595746, 139.07820625, 139.08814081632653, 139.099178, 139.09777999999997, 139.113582, 139.119182, 139.120702, 139.13160200000002, 139.144984, 139.159884, 139.174384, 139.189584, 139.199694, 139.212894, 139.226694, 139.241094, 139.254974, 139.265262, 139.274096, 139.28169599999998, 139.290496, 139.2976, 139.3088, 139.3171, 139.324008, 139.32814, 139.32864, 139.33044, 139.33204, 139.332878, 139.336178], "out_sma_200": [139.8199, 139.3949, 139.4066, 139.44745, 139.37996, 139.31178333333332, 139.23867142857142, 139.1825875, 139.12896666666666, 139.10752, 139.08683636363637, 139.06751666666665, 139.04155384615385, 139.0165142857143, 139.00874666666667, 139.00445, 139.00065882352942, 138.9984, 138.99795789473686, 138.98856, 138.98005714285713, 138.97617272727274, 138.97822608695654, 138.97996666666668, 138.981968, 138.9868923076923, 138.99175185185186, 138.9954392857143, 138.99525172413794, 138.99345, 138.99172580645163, 138.991359375, 138.99131818181817, 138.98951470588236, 138.98695714285714, 138.9892638888889, 138.99252702702702, 138.99667105263157, 139.00367948717948, 139.0110875, 139.01728048780487, 139.02663095238097, 139.03494186046512, 139.04482954545455, 139.0515311111111, 139.0617152173913, 139.06891276595746, 139.07820625, 139.08814081632653, 139.099178, 139.11193921568628, 139.12440192307693, 139.13545094339622, 139.14490555555554, 139.15418, 139.16285535714286, 139.1695596491228, 139.1755155172414, 139.1803372881356, 139.18433166666668, 139.19016229508196, 139.19588548387097, 139.19991904761906, 139.2028109375, 139.20606615384617, 139.20872727272726, 139.21038805970147, 139.21317647058822, 139.21508985507248, 139.21730285714284, 139.21741126760563, 139.217725, 139.21789315068492, 139.21555675675674, 139.21428266666666, 139.21396315789474, 139.21326233766234, 139.21386153846152], "out_ema_10": [139.8199, 139.66535454545453, 139.62256280991733, 139.6130059353869, 139.5215503107711, 139.42143207244908, 139.30844442291288, 139.2141818005651, 139.12069420046234, 139.08320434583283, 139.04625810113595, 139.0114839009294, 138.9603050098513, 138.9113404626056, 138.90927856031368, 138.91486427662028, 138.91943440814384, 138.9268099702995, 138.93829906660866, 138.9149719635889, 138.8958861520273, 138.89565230620414, 138.91887915962155, 138.93726476696307, 138.9541257184243, 138.9824664968926, 139.00712713382123, 139.023104018581, 139.01708510611172, 139.0032878140914, 138.99178093880204, 138.98963894992895, 138.9897045953964, 138.97884921441522, 138.96451299361246, 138.98369244931928, 139.00665745853394, 139.0327197388005, 139.07586160447312, 139.11661404002345, 139.14359330547373, 139.1920308862967, 139.22693436151548, 139.2711281139672, 139.28481391142768, 139.32757501844083, 139.34074319690612, 139.3724262520141, 139.4074396607388, 139.44972335878626, 139.50431911173422, 139.55080654596435, 139.57975081033445, 139.59179611754635, 139.60328773253792, 139.60996269025827, 139.59815129202948, 139.58303287529685, 139.56066326160652, 139.5350881231326, 139.53598119165392, 139.53762097498955, 139.5216898886278, 139.49683718160455, 139.481848603131, 139.46363976619807, 139.43752344507115, 139.43070100051276, 139.4151553640559, 139.4069452978639, 139.37386433461592, 139.34952536468575, 139.3277934801974, 139.27637648379786, 139.24794439583462, 139.2374090511374, 139.22333467820332, 139.23000110034815], "out_ema_50": [139.8199, 139.78656666666666, 139.77258366013072, 139.76463920287068, 139.73896707726792, 139.708846799728, 139.67320574875828, 139.63857022919913, 139.60176355354426, 139.57481204164057, 139.54756451059583, 139.52040511802343, 139.48940883888525, 139.45809868834075, 139.43621246526857, 139.4167531529051, 139.39805695083038, 139.38087824687625, 139.3655496881752, 139.34376342589383, 139.32283152683917, 139.30603813362978, 139.29495428525215, 139.28417176426186, 139.2742042440947, 139.26776486197335, 139.2618956516999, 139.25535072418225, 139.24494481343, 139.23303325211901, 139.2215417520359, 139.21206952646585, 139.20336091758483, 139.1926408816011, 139.18116476859714, 139.17680536590706, 139.1741855476362, 139.17323709478774, 139.17703171852156, 139.18185400406975, 139.18511463136113, 139.19393366542542, 139.20138724717344, 139.21192108061763, 139.21719476373067, 139.2290694788785, 139.23577263656955, 139.2467227292531, 139.25920419085102, 139.27413735983725, 139.29279863984362, 139.31112026181054, 139.32676260448463, 139.33928171803427, 139.35166282713095, 139.36297016724345, 139.37010859205742, 139.37579060805518, 139.37909293715106, 139.38069713569416, 139.38694430684342, 139.39314256932013, 139.39537227248405, 139.39496551670038, 139.39572765330036, 139.39517754924938, 139.39222941006315, 139.39253413908028, 139.39067789833203, 139.38986700035824, 139.3834016277952, 139.37777803454833, 139.37198281750722, 139.3591599619187, 139.34978113988268, 139.34351521282846, 139.3363185378156, 139.3333256539797], "out_ema_200": [139.8199, 139.8114422885572, 139.8076468428999, 139.80528219769695, 139.79836396687412, 139.79013049456694, 139.7802784498449, 139.77042493293104, 139.75977393857352, 139.75136325261755, 139.74269297149698, 139.73386020561145, 139.72387154684915, 139.7135942180248, 139.70549875316883, 139.6978818501522, 139.6903407372154, 139.6830736652033, 139.67617740982814, 139.66755872913333, 139.6590258064554, 139.65141957952548, 139.64517062848543, 139.63895002521693, 139.63289082098592, 139.62768792724478, 139.62261740060555, 139.6173674762214, 139.61112501377144, 139.60445909323641, 139.59784755997038, 139.59169982305528, 139.58571276013933, 139.57918825506331, 139.57243016297312, 139.5674308578689, 139.56287930704437, 139.558771055233, 139.55589771139984, 139.55335146551525, 139.55048229670416, 139.5490844629061, 139.5474418314344, 139.5466712659475, 139.54467851703262, 139.5444329596492, 139.54299581577212, 139.54271725044106, 139.54293896934217, 139.54390475074177, 139.54595544973935, 139.54808524625935, 139.5496963383364, 139.55065458372607, 139.55169284657458, 139.55257152471813, 139.55249618616372, 139.552123089784, 139.55120644212448, 139.54990090538692, 139.54980238891542, 139.5497546039511, 139.5487620208272, 139.54713254798318, 139.5458118261127, 139.54417887261906, 139.5419482370706, 139.54053581680125, 139.53859217683308, 139.53691464273527, 139.53381101444936, 139.53088752176828, 139.52789361607904, 139.5230887044763, 139.51907787159595, 139.51580346491343, 139.51226313192922, 139.5097530510145], "out_macd": [0.0, -0.06780626780624743, -0.08345498169657617, -0.08359622498164754, -0.1194493788376576, -0.15727450645889007, -0.19875032432216244, -0.22977838305462228, -0.258649045787422, -0.2612098323070313, -0.262991533058198, -0.26338469993666536, -0.27066271159426947, -0.2763914932451712, -0.26105772965831875, -0.24287819716539616, -0.22586713099954636, -0.20836994661320318, -0.18989357768813875, -0.1876127350524257, -0.18368771321473787, -0.17177052843342722, -0.1502015599759261, -0.13186232189693214, -0.11519354765388812, -0.09443945333069337, -0.07645673608791981, -0.06333914581412614, -0.06071608624557712, -0.061861938877086686, -0.06215043380063889, -0.058477312344138, -0.05413538171762866, -0.054902981577555465, -0.05727186486865321, -0.04491390317514288, -0.03152901691183274, -0.01749209443303812, 0.003277484083781701, 0.021905758031891764, 0.0334588984979689, 0.05369615785465953, 0.0668655643836189, 0.0832818736084846, 0.08533474409966857, 0.09981907574831439, 0.10045700993742912, 0.10898579586978485, 0.11841449372712987, 0.13043510323097962, 0.1471414485319542, 0.15935136067906797, 0.16311295725384412, 0.15909582685225132, 0.15485339332562376, 0.14856825716285016, 0.13437257205342235, 0.11932612278474153, 0.10179028791290534, 0.0837004994758388, 0.07814638603397839, 0.07330317594664848, 0.061094926722120135, 0.04564863542975672, 0.035371927033367, 0.024308728978866156, 0.010442021340935526, 0.005840560697663477, -0.0022026413527385102, -0.006500846476512834, -0.021361253949805814, -0.03156400904771317, -0.03999563758256386, -0.060903658371046276, -0.07060762157146883, -0.07182175089863563, -0.07434767272590648, -0.06750219640568389], "out_signal": [0.0, -0.013561253561249487, -0.027539999188314825, -0.03875124434698137, -0.05489087124511662, -0.07536759828787132, -0.10004414349472955, -0.1259909914067081, -0.1525226022828509, -0.17426004828768699, -0.1920063452417892, -0.20628201618076444, -0.21915815526346547, -0.23060482285980663, -0.23669540421950905, -0.2379319628086865, -0.23551899644685848, -0.2300891864801274, -0.2220500647217297, -0.21516259878786892, -0.20886762167324271, -0.20144820302527963, -0.19119887441540895, -0.1793315639117136, -0.16650396066014853, -0.15209105919425753, -0.13696419457298997, -0.12223918482121722, -0.1099345651060892, -0.10032003986028872, -0.09268611864835877, -0.08584435738751463, -0.07950256225353744, -0.07458264611834105, -0.07112048986840348, -0.06587917252975137, -0.05900914140616764, -0.05070573201154174, -0.03990908879247706, -0.027546119427603297, -0.01534511584248886, -0.0015368611030591797, 0.012143623994276438, 0.026371273917118073, 0.03816396795362817, 0.05049498951256541, 0.06048739359753816, 0.0701870740519875, 0.07983255798701598, 0.08995306703580871, 0.10139074333503782, 0.11298286680384387, 0.12300888489384393, 0.1302262732855254, 0.1351516972935451, 0.1378350092674061, 0.13714252182460937, 0.13357924201663582, 0.12722145119588973, 0.11851726085187955, 0.11044308588829932, 0.10301510389996915, 0.09463106846439936, 0.08483458185747085, 0.07494205089265009, 0.0648153865098933, 0.05394071347610175, 0.0443206829204141, 0.035016018065783576, 0.026712645157324296, 0.017097865335898275, 0.007365490459175986, -0.0021067351491719823, -0.013866119793546842, -0.025214420149131243, -0.03453588629903212, -0.04249824358440699, -0.04749903414866237], "out_upper_bb": [null, 140.59698152801715, 140.25756573374022, 140.16121561045392, 140.06785098845677, 140.01186089951202, 139.98572808607727, 139.9435204870063, 139.91008676626726, 139.8563542276128, 139.8103701874358, 139.77024435908882, 139.73992735947076, 139.71316274074033, 139.68274486872733, 139.65650076285007, 139.6327778196798, 139.61194495496642, 139.5942288708535, 139.57498316461752, 139.3789373852832, 139.37531376515102, 139.2917186109209, 139.11290161486545, 139.0946535163994, 139.12195631424675, 139.15499183528934, 139.17772826851456, 139.17174696654303, 139.17289431944752, 139.17439850468432, 139.1778273413409, 139.16797269367515, 139.1388361611322, 139.1388361611322, 139.15032755910474, 139.16762032409804, 139.19081052370976, 139.24014250143887, 139.27920233273528, 139.29901332924263, 139.35944517993352, 139.40674220088957, 139.46806393197653, 139.49482372280238, 139.55354789085786, 139.581394293806, 139.62789186123408, 139.67549863028276, 139.72650098602836, 139.7907661345293, 139.84688345557709, 139.8813135335677, 139.8855206186374, 139.87011601736344, 139.8673948886575, 139.85013724035304, 139.82830929256951, 139.81732076455143, 139.80844811627676, 139.7924070695692, 139.7909425593457, 139.7862240505055, 139.79143833361871, 139.78441856018586, 139.7897348401203, 139.79823180292794, 139.80018498763638, 139.80232484604576, 139.7917654123888, 139.77022301695467, 139.73375796009867, 139.7016406363918, 139.70558523714695, 139.68087564770585, 139.64332105229147, 139.6226347234075, 139.5991146326538], "out_lower_bb": [null, 138.19281847198286, 138.55563426625977, 138.73368438954608, 138.69206901154325, 138.61170576715463, 138.49161477106557, 138.4216545129937, 138.34784656706606, 138.3586857723872, 138.36330253983692, 138.36478897424448, 138.34318033283694, 138.31986583068826, 138.334748464606, 138.3523992371499, 138.36853982737904, 138.3848550450336, 138.40168691862021, 138.4021368353825, 138.4971926147168, 138.493286234849, 138.53622138907912, 138.66003838513456, 138.67028648360056, 138.6568936857533, 138.65566816471065, 138.66343173148545, 138.69841303345703, 138.6999356805525, 138.70443149531567, 138.71350265865914, 138.74935730632484, 138.80239383886783, 138.80239383886783, 138.80390244089526, 138.80360967590195, 138.79941947629024, 138.77808749856115, 138.7880276672647, 138.81371667075737, 138.80482482006647, 138.79358779911044, 138.77726606802344, 138.78214627719763, 138.76442210914215, 138.76476570619394, 138.76026813876595, 138.77016136971721, 138.78903901397163, 138.8057738654707, 138.8276565444229, 138.8652264664323, 138.93261938136257, 139.0235239826365, 139.08324511134253, 139.14400275964692, 139.2023307074305, 139.23231923544859, 139.25319188372325, 139.29673293043078, 139.31169744065426, 139.3230159494945, 139.30930166638126, 139.32312143981412, 139.30397515987968, 139.287478197072, 139.2740250123636, 139.2499051539542, 139.23346458761117, 139.20250698304534, 139.18697203990132, 139.1710893636082, 139.10704476285306, 139.07825435229418, 139.07080894770849, 139.05299527659253, 139.0510153673462], "overall_sma_10": [142.81, 142.495, 142.26666666666668, 142.22125, 142.121, 142.0825, 142.04071428571427, 141.994375, 141.9788888888889, 141.94400000000002, 141.81300000000002, 141.722, 141.655, 141.57999999999998, 141.563, 141.55298999999997, 141.54997999999998, 141.54798, 141.5565, 141.59949999999998, 141.6365, 141.7165, 141.8, 141.8625, 141.9045, 141.94661000000002, 141.98262, 142.02462, 142.0476, 142.05843, 142.07650999999998, 142.07401, 142.07851, 142.09251, 142.11651, 142.13541, 142.15941, 142.19641, 142.22994, 142.25761, 142.29403, 142.33453, 142.38153, 142.41253, 142.43503, 142.44903, 142.47803000000002, 142.49203, 142.4925, 142.4925, 142.48250000000002, 142.476, 142.471, 142.47899999999998, 142.4765, 142.465, 142.43898, 142.42948, 142.42148, 142.42848, 142.45198, 142.46198, 142.46398, 142.45298, 142.45898, 142.47198, 142.484, 142.49099999999999, 142.502, 142.5025, 142.4895, 142.48999999999998, 142.489, 142.47798, 142.46598, 142.45548, 142.45448, 142.45498, 142.45198, 142.40598, 142.39101, 142.40648000000002, 142.40148, 142.40349999999998, 142.37650000000002, 142.337, 142.299, 142.296, 142.29647, 142.34047, 142.37344000000002, 142.37296999999998, 142.39389, 142.41089000000002, 142.46589, 142.54939000000002, 142.66339, 142.72738999999999, 142.77892, 142.86092000000002, 142.98492, 143.05892, 143.178, 143.31149999999997, 143.4185, 143.51349999999996, 143.55649999999997, 143.6275, 143.70350000000002, 143.73999999999998, 143.731, 143.76103999999998, 143.74104, 143.71354000000002, 143.70054, 143.64667, 143.58616999999998, 143.49616999999998, 143.42317, 143.35867000000002, 143.27667000000002, 143.17363, 143.08363, 142.98663, 142.89663000000002, 142.8275, 142.78300000000002, 142.739, 142.689, 142.64600000000002, 142.61450000000002, 142.6175, 142.6215, 142.64249999999998, 142.6455, 142.6635, 142.6875, 142.7215, 142.7485, 142.77349999999998, 142.80249999999998, 142.816, 142.823, 142.834, 142.83800000000002, 142.817, 142.7815, 142.75050000000002, 142.72549999999998, 142.69650000000001, 142.6535, 142.628, 142.6, 142.583, 142.577, 142.576, 142.5725, 142.5215, 142.4205, 142.323, 142.21462, 142.12062, 142.01062000000002, 141.89562, 141.79062, 141.70962, 141.62562, 141.57462, 141.57462, 141.56712000000002, 141.537, 141.48, 141.43, 141.339, 141.235, 141.0875, 140.92950000000002, 140.75928000000002, 140.60428000000002, 140.44278, 140.34228000000002, 140.24128000000002, 140.15460000000002, 140.1076, 140.0656, 140.06272, 140.08872, 140.12294, 140.14194, 140.17344, 140.17893999999998, 140.19794, 140.21562, 140.22862, 140.24178999999998, 140.24617, 140.23117000000002, 140.22517, 140.22717, 140.21189999999999, 140.20885, 140.19185, 140.17685, 140.16185000000002, 140.15368, 140.13769, 140.13468999999998, 140.14369, 140.14869, 140.17096, 140.19301000000002, 140.22701, 140.24201, 140.25001, 140.25151, 140.25383, 140.26583, 140.26883, 140.25783, 140.23783, 140.20483, 140.17532999999997, 140.15633, 140.12328, 140.08278, 140.04345, 139.98445, 139.90545000000003, 139.81045, 139.69945, 139.60745000000003, 139.53445000000002, 139.46645, 139.40950000000004, 139.2655, 139.123, 138.987, 138.892, 138.83100000000002, 138.7935, 138.7645, 138.70501, 138.63651, 138.56851, 138.59751, 138.63200999999998, 138.66701, 138.67601, 138.67901, 138.68451, 138.67851, 138.6595, 138.658, 138.666, 138.656, 138.653, 138.6615, 138.6785, 138.70049999999998, 138.70250000000001, 138.7055, 138.725, 138.72, 138.719, 138.75, 138.764, 138.778, 138.789, 138.79000000000002, 138.818, 138.837, 138.85049999999998, 138.8735, 138.8955, 138.9095, 138.9125, 138.90918, 138.907, 138.911, 138.914, 138.91350000000003, 138.9185, 138.9345, 138.9355, 138.94850000000002, 138.97478999999998, 138.99260999999998, 139.01578999999998, 139.02079, 139.01379, 139.00611, 138.99911, 138.98911, 138.97511, 138.92910999999998, 138.89482, 138.86182000000002, 138.82582, 138.79982, 138.77182, 138.73499999999999, 138.7045, 138.67649999999998, 138.6585, 138.6565, 138.64749999999998, 138.642, 138.64524999999998, 138.65225, 138.68275, 138.73375000000001, 138.77124999999998, 138.85425, 138.94575, 139.04276, 139.15076000000002, 139.23611, 139.28984, 139.31334, 139.28384, 139.23883999999998, 139.20084000000003, 139.08659, 138.95508999999998, 138.79008, 138.61755, 138.4557, 138.30272, 138.20371999999998, 138.13572, 138.12673, 138.11623, 138.13048, 138.15948, 138.20948, 138.24801000000002, 138.29301, 138.35501, 138.40451000000002, 138.45251000000002, 138.47127, 138.49777, 138.53377, 138.55276999999998, 138.57277, 138.62277, 138.69377, 138.76177, 138.82277000000002, 138.87777, 138.91000000000003, 138.937, 138.95300000000003, 138.98700000000002, 139.01662000000002, 139.03361999999998, 139.05199, 139.07099, 139.08598999999998, 139.09499, 139.11425, 139.13125, 139.15925, 139.17825, 139.20863, 139.22563, 139.22176, 139.21274, 139.19374, 139.18024, 139.14998, 139.12898, 139.10764, 139.10164, 139.09964, 139.10864, 139.12414, 139.14715999999999, 139.18916, 139.24266000000003, 139.30116, 139.34816, 139.392, 139.428, 139.44650000000001, 139.4554, 139.4599, 139.45090000000002, 139.4164, 139.3799, 139.41639, 139.36838, 139.36288, 139.36588, 139.33038, 139.28557, 139.22607, 139.17406999999997, 139.12857, 139.10752, 139.01353, 139.00204, 138.93204, 138.84413999999998, 138.82314000000002, 138.82004999999998, 138.83405, 138.85105000000001, 138.88005, 138.8696, 138.8626, 138.86656, 138.8959, 138.9288, 138.9418, 138.95880000000002, 138.97661, 138.99011000000002, 138.99011000000002, 139.00323, 139.01623, 139.02477000000002, 139.02143, 139.01243, 138.99943000000002, 138.99543, 138.99462, 139.00011999999998, 139.02812, 139.06400000000002, 139.0965, 139.1395, 139.1789, 139.23290000000003, 139.27754, 139.32254, 139.35154, 139.38804, 139.41754, 139.45153999999997, 139.50003999999998, 139.53503999999998, 139.56763999999998, 139.58523999999997, 139.61610000000002, 139.6281, 139.6426, 139.6426, 139.63209999999998, 139.61010000000002, 139.5891, 139.5676, 139.5416, 139.5155, 139.49143999999998, 139.46561, 139.44311, 139.43161, 139.42013, 139.41513, 139.38362999999998, 139.35313, 139.33113, 139.29713, 139.26769, 139.24852, 139.23252, 139.21851999999998], "overall_sma_50": [142.81, 142.495, 142.26666666666668, 142.22125, 142.121, 142.0825, 142.04071428571427, 141.994375, 141.9788888888889, 141.94400000000002, 141.90363636363637, 141.85083333333333, 141.79615384615383, 141.76321428571427, 141.749, 141.75155625, 141.75204705882354, 141.74637777777778, 141.7565789473684, 141.77175, 141.77642857142857, 141.78977272727272, 141.79782608695652, 141.80458333333334, 141.81119999999999, 141.8265769230769, 141.83744444444443, 141.84575, 141.85693103448276, 141.86731, 141.87322903225805, 141.878596875, 141.8828818181818, 141.88926764705883, 141.89843142857143, 141.91236388888888, 141.92446216216217, 141.93802894736842, 141.95257435897437, 141.964885, 141.97586341463415, 141.98715238095238, 141.9988465116279, 142.0081909090909, 142.01767555555554, 142.0290304347826, 142.04224255319147, 142.05344583333334, 142.0627632653061, 142.07040800000001, 142.060508, 142.06460800000002, 142.07720799999998, 142.085308, 142.099108, 142.109808, 142.121804, 142.138104, 142.149604, 142.167304, 142.18830400000002, 142.212604, 142.239004, 142.25990399999998, 142.27830400000002, 142.293606, 142.308608, 142.326708, 142.338704, 142.347904, 142.358904, 142.367304, 142.376804, 142.38299999999998, 142.3906, 142.39538000000002, 142.40298, 142.41278, 142.41958, 142.417414, 142.42180399999998, 142.433798, 142.44139800000002, 142.445198, 142.442598, 142.435698, 142.43089799999998, 142.432698, 142.43288600000002, 142.433986, 142.43768599999999, 142.441486, 142.44387, 142.44487, 142.44877, 142.45577, 142.46797, 142.47977, 142.49017, 142.50767, 142.53816999999998, 142.55807, 142.58527, 142.61137, 142.63717, 142.66547, 142.691474, 142.719374, 142.74657399999998, 142.769974, 142.793974, 142.817882, 142.840682, 142.863482, 142.885482, 142.900408, 142.911908, 142.920408, 142.93080799999998, 142.941208, 142.951408, 142.95460799999998, 142.959608, 142.96521199999998, 142.971612, 142.97481200000001, 142.977612, 142.977212, 142.978212, 142.98921199999998, 142.996106, 142.99681199999998, 143.003612, 143.013012, 143.025412, 143.040112, 143.055312, 143.062312, 143.068618, 143.075818, 143.081918, 143.085418, 143.089434, 143.097634, 143.099834, 143.093634, 143.078934, 143.066934, 143.05793400000002, 143.04293399999997, 143.01563399999998, 142.999234, 142.973834, 142.951934, 142.931534, 142.906134, 142.88213399999998, 142.84573400000002, 142.801334, 142.759534, 142.712358, 142.67115, 142.62775000000002, 142.58835, 142.54955, 142.518724, 142.490024, 142.461424, 142.431624, 142.401224, 142.36442399999999, 142.332424, 142.29702400000002, 142.258824, 142.21722400000002, 142.17072399999998, 142.119324, 142.06548, 142.01468, 141.96058000000002, 141.90998000000002, 141.85718, 141.803644, 141.751844, 141.701244, 141.650568, 141.599568, 141.545768, 141.493368, 141.44056799999998, 141.385268, 141.333568, 141.282168, 141.230768, 141.182002, 141.136402, 141.08950199999998, 141.040702, 140.99370199999998, 140.94364800000002, 140.896338, 140.846338, 140.797538, 140.746538, 140.697338, 140.64874, 140.60194, 140.56513999999999, 140.53934, 140.51324, 140.492016, 140.467616, 140.443816, 140.417416, 140.38951600000001, 140.357582, 140.32998200000003, 140.30398200000002, 140.275982, 140.247382, 140.225582, 140.206682, 140.18908199999998, 140.174272, 140.159072, 140.148772, 140.140972, 140.133216, 140.117216, 140.098716, 140.078616, 140.065316, 140.051452, 140.034652, 139.999052, 139.960828, 139.92062800000002, 139.887028, 139.855028, 139.822728, 139.795728, 139.76673, 139.73563000000001, 139.70263, 139.670196, 139.63799600000002, 139.607796, 139.57719600000001, 139.545396, 139.51725, 139.48966000000001, 139.46026, 139.43186, 139.40346, 139.37066, 139.341058, 139.313158, 139.28415800000002, 139.255758, 139.223558, 139.192158, 139.159858, 139.12745800000002, 139.097258, 139.070358, 139.043092, 139.015592, 138.988192, 138.96219200000002, 138.939592, 138.91859200000002, 138.894892, 138.870892, 138.85170200000002, 138.835702, 138.816902, 138.80053800000002, 138.788502, 138.782302, 138.782502, 138.779802, 138.77170199999998, 138.764502, 138.756902, 138.77230199999997, 138.78726, 138.80166, 138.81326, 138.82026, 138.82656, 138.828124, 138.830522, 138.83502199999998, 138.838222, 138.838622, 138.839822, 138.840622, 138.843222, 138.844422, 138.844022, 138.83942199999998, 138.839522, 138.838722, 138.836722, 138.838722, 138.838722, 138.836722, 138.836572, 138.83477200000002, 138.840072, 138.845072, 138.848772, 138.865572, 138.882072, 138.897274, 138.916074, 138.928344, 138.93674, 138.93944, 138.93323999999998, 138.92544, 138.91884, 138.90819000000002, 138.89399, 138.87339, 138.857084, 138.837648, 138.815884, 138.79798399999999, 138.77758400000002, 138.76808599999998, 138.758386, 138.747386, 138.738786, 138.725586, 138.711728, 138.69772799999998, 138.683728, 138.674728, 138.665328, 138.661118, 138.658118, 138.656318, 138.654318, 138.654318, 138.657318, 138.664118, 138.670918, 138.679318, 138.686518, 138.696118, 138.70461799999998, 138.711618, 138.720018, 138.72634200000002, 138.73454199999998, 138.746116, 138.756066, 138.766066, 138.768966, 138.77221799999998, 138.77661799999998, 138.772618, 138.766518, 138.759516, 138.74951599999997, 138.743246, 138.740646, 138.742146, 138.748246, 138.754446, 138.762246, 138.776828, 138.795828, 138.821428, 138.847734, 138.876934, 138.90953399999998, 138.939234, 138.969634, 138.98933200000002, 139.008632, 139.029132, 139.049532, 139.06883200000001, 139.08921199999997, 139.11031200000002, 139.128712, 139.141612, 139.155112, 139.178356, 139.18275400000002, 139.194954, 139.212154, 139.22035400000001, 139.221772, 139.216772, 139.211172, 139.202772, 139.201062, 139.199062, 139.195762, 139.190762, 139.183582, 139.181658, 139.179058, 139.173184, 139.16718400000002, 139.161584, 139.15598400000002, 139.148732, 139.142824, 139.138092, 139.133692, 139.128292, 139.12569200000002, 139.124154, 139.122658, 139.120858, 139.120582, 139.121982, 139.121982, 139.12085000000002, 139.11585000000002, 139.10825, 139.10305, 139.09825, 139.09325, 139.08865000000003, 139.08485, 139.08105, 139.08025, 139.07823, 139.07683, 139.07445800000002, 139.076478, 139.07657799999998, 139.080678, 139.088878, 139.099178, 139.09778, 139.113582, 139.119182, 139.120702, 139.131602, 139.144984, 139.159884, 139.174384, 139.18958400000002, 139.199694, 139.212894, 139.22669399999998, 139.241094, 139.254974, 139.265262, 139.27409600000001, 139.28169599999998, 139.290496, 139.2976, 139.3088, 139.31709999999998, 139.32400800000002, 139.32814, 139.32864, 139.33044, 139.33204, 139.332878, 139.336178], "overall_sma_200": [142.81, 142.495, 142.26666666666668, 142.22125, 142.121, 142.0825, 142.04071428571427, 141.994375, 141.9788888888889, 141.94400000000002, 141.90363636363637, 141.85083333333333, 141.79615384615383, 141.76321428571427, 141.749, 141.75155625, 141.75204705882354, 141.74637777777778, 141.7565789473684, 141.77175, 141.77642857142857, 141.78977272727272, 141.79782608695652, 141.80458333333334, 141.81119999999999, 141.8265769230769, 141.83744444444443, 141.84575, 141.85693103448276, 141.86731, 141.87322903225805, 141.878596875, 141.8828818181818, 141.88926764705883, 141.89843142857143, 141.91236388888888, 141.92446216216217, 141.93802894736842, 141.95257435897437, 141.964885, 141.97586341463415, 141.98715238095238, 141.9988465116279, 142.0081909090909, 142.01767555555554, 142.0290304347826, 142.04224255319147, 142.05344583333334, 142.0627632653061, 142.07040800000001, 142.07520392156863, 142.08116153846154, 142.08793207547168, 142.09537777777777, 142.10109818181817, 142.10688214285713, 142.1118456140351, 142.1182793103448, 142.1235627118644, 142.13008666666667, 142.13697049180328, 142.14258387096774, 142.14762222222222, 142.151253125, 142.15615692307694, 142.1622, 142.16739104477614, 142.1730911764706, 142.17840869565217, 142.18328857142856, 142.18662253521128, 142.1908361111111, 142.1943863013699, 142.19540540540538, 142.19746666666666, 142.2007894736842, 142.20467532467532, 142.20923076923077, 142.21303797468354, 142.21112499999998, 142.21185555555556, 142.21713414634146, 142.2193373493976, 142.2201785714286, 142.2185294117647, 142.21662790697673, 142.2155172413793, 142.2190909090909, 142.22241235955056, 142.22549666666666, 142.2296120879121, 142.23407282608696, 142.2381064516129, 142.2404670212766, 142.24456736842106, 142.251290625, 142.26168969072165, 142.2709581632653, 142.27862525252525, 142.289039, 142.30439504950493, 142.31494019607842, 142.32935825242717, 142.34345096153845, 142.35637047619048, 142.3703669811321, 142.3827, 142.3965638888889, 142.409347706422, 142.42094454545455, 142.43291801801803, 142.44405625, 142.45428584070797, 142.4636342105263, 142.47325478260868, 142.48039310344828, 142.4855606837607, 142.48975084745763, 142.49454285714287, 142.49908833333333, 142.50264958677684, 142.50385737704917, 142.50545203252034, 142.50581129032258, 142.50712479999999, 142.50794126984127, 142.50898110236218, 142.5092234375, 142.50961705426357, 142.51038923076925, 142.51118778625954, 142.51246666666665, 142.51417744360904, 142.5160119402985, 142.51737481481481, 142.5193794117647, 142.52201167883211, 142.52460579710146, 142.52680287769786, 142.52918285714284, 142.53184822695036, 142.53384225352113, 142.53577342657343, 142.53809444444445, 142.53948689655172, 142.53976438356165, 142.53966394557824, 142.53986891891893, 142.54013825503355, 142.54033733333333, 142.5399046357616, 142.54003684210525, 142.53997124183007, 142.5410103896104, 142.5419070967742, 142.5420871794872, 142.54175541401273, 142.53870632911392, 142.532613836478, 142.52675374999998, 142.519700621118, 142.51414691358025, 142.50749570552148, 142.50165731707315, 142.49637454545456, 142.4919385542169, 142.48689700598803, 142.48132023809524, 142.4759278106509, 142.47030470588234, 142.462232748538, 142.45402209302324, 142.445212716763, 142.43483793103448, 142.424296, 142.4121409090909, 142.39890847457627, 142.3845764044944, 142.37136648044694, 142.35766444444445, 142.34510828729282, 142.33244285714287, 142.32004262295084, 142.30835760869564, 142.2967989189189, 142.28582795698924, 142.2753689839572, 142.2642765957447, 142.25340740740742, 142.24270526315792, 142.23169633507854, 142.22127083333334, 142.21100518134713, 142.20115463917526, 142.19141384615386, 142.1817637755102, 142.17160253807106, 142.16129141414143, 142.1515864321608, 142.141165, 142.12766249999999, 142.1170625, 142.1084625, 142.09878750000001, 142.0912875, 142.082538, 142.074338, 142.06708799999998, 142.059213, 142.052513, 142.046663, 142.042313, 142.037813, 142.032288, 142.025713, 142.01758, 142.0101305, 142.0031305, 141.9942795, 141.98442949999998, 141.9750795, 141.9652545, 141.95562950000001, 141.945327, 141.934627, 141.92242199999998, 141.910222, 141.89717199999998, 141.88242200000002, 141.8664805, 141.8516265, 141.8382765, 141.8250265, 141.8111765, 141.7920765, 141.7718015, 141.7516015, 141.7319515, 141.712475, 141.693275, 141.67515, 141.6568005, 141.63777549999998, 141.6189755, 141.6002005, 141.5809505, 141.5610505, 141.54115050000001, 141.52180049999998, 141.5028755, 141.4849505, 141.4659755, 141.4471255, 141.4283255, 141.4091755, 141.39035049999998, 141.3721765, 141.3536015, 141.33575150000001, 141.3165765, 141.29762649999998, 141.2791265, 141.2599265, 141.2416265, 141.2237265, 141.2049515, 141.1868765, 141.1685015, 141.1501515, 141.1323515, 141.1150015, 141.0971515, 141.0791515, 141.06250250000002, 141.04590249999998, 141.0278025, 141.0096115, 140.9911025, 140.97310249999998, 140.9577525, 140.941126, 140.9227525, 140.9058025, 140.8891025, 140.8745025, 140.859692, 140.844292, 140.82709200000002, 140.80931850000002, 140.7914185, 140.7727595, 140.7540595, 140.7355635, 140.7173135, 140.6976635, 140.6769635, 140.6542135, 140.6320135, 140.61036349999998, 140.5869635, 140.5602635, 140.5363385, 140.51048849999998, 140.4846635, 140.4595635, 140.4336635, 140.4084885, 140.382901, 140.357801, 140.334101, 140.310401, 140.286849, 140.266149, 140.246274, 140.2266745, 140.208868, 140.19098549999998, 140.1725845, 140.1523095, 140.13035950000003, 140.1085095, 140.0882095, 140.066297, 140.04469699999999, 140.021347, 139.9983705, 139.97462050000001, 139.9507705, 139.9280455, 139.9048455, 139.884121, 139.863146, 139.84174599999997, 139.820546, 139.799546, 139.777596, 139.754896, 139.732446, 139.71084599999998, 139.688796, 139.66755949999998, 139.6472345, 139.62728449999997, 139.6064845, 139.58628449999998, 139.5678845, 139.55050949999998, 139.5330095, 139.5157095, 139.4978595, 139.4803845, 139.46268450000002, 139.4449345, 139.4266845, 139.40826550000003, 139.3907655, 139.374484, 139.36048399999999, 139.348984, 139.33645900000002, 139.325366, 139.313216, 139.302366, 139.290816, 139.279166, 139.26656599999998, 139.254291, 139.24239, 139.22994, 139.217115, 139.206015, 139.19566500000002, 139.186248, 139.178948, 139.17239800000002, 139.167623, 139.164023, 139.16178399999998, 139.15918399999998, 139.157109, 139.153959, 139.151009, 139.14811799999998, 139.144968, 139.141443, 139.13725699999998, 139.132582, 139.128182, 139.122907, 139.11743199999998, 139.1158315, 139.109531, 139.105481, 139.101831, 139.09587249999998, 139.089227, 139.082327, 139.075627, 139.06797699999998, 139.06221299999999, 139.05606550000002, 139.0500405, 139.0432405, 139.0359455, 139.0293455, 139.023345, 139.017295, 139.010995, 139.004545, 138.997145, 138.989545, 138.98201799999998, 138.97593500000002, 138.969885, 138.96386, 138.9585935, 138.952834, 138.947059, 138.941159, 138.935415, 138.930115, 138.92449, 138.91919, 138.9143425, 138.9096925, 138.9061925, 138.9033425, 138.9017925, 138.9020425, 138.90364250000002, 138.90456749999998, 138.9047425, 138.90481250000002, 138.90551250000001, 138.9102945, 138.91616950000002, 138.9215695, 138.9265945, 138.9313695, 138.9365445, 138.94134449999999, 138.94624399999998, 138.951369, 138.956349, 138.96122400000002, 138.96597400000002, 138.970349, 138.974924, 138.979024, 138.982824, 138.986874, 138.991649, 138.99554899999998, 138.998824, 139.002996, 139.0066045, 139.0094295, 139.0125795, 139.0150055, 139.0184555, 139.0207805, 139.0230555, 139.0261055, 139.0277305, 139.0288805, 139.03083049999998, 139.03215550000002, 139.0340555], "overall_ema_10": [142.81, 142.69545454545454, 142.53446280991736, 142.4527422990233, 142.3195164264736, 142.2414225307511, 142.15934570697814, 142.07037376025482, 142.03121489475393, 141.9582667320714, 141.8749455080584, 141.76495541568414, 141.65132715828702, 141.59381312950754, 141.5858471059607, 141.62294763214967, 141.64784806266792, 141.64823932400103, 141.70132308327356, 141.76653706813292, 141.78534851029056, 141.83710332660135, 141.86217544903747, 141.87996173103065, 141.8963323253887, 141.95354462986347, 141.98380924261556, 141.99948028941273, 142.03048387315587, 142.0555413507639, 142.05467928698863, 142.05291941662705, 142.0469340681494, 142.05658241939494, 142.08447652495948, 142.1418444295123, 142.18150907869187, 142.2285074280206, 142.27883335019868, 142.30904546834438, 142.3283099286454, 142.35043539616441, 142.37581077867998, 142.38202700073816, 142.3916584551494, 142.41862964512222, 142.46069698237272, 142.48238844012315, 142.4874087237371, 142.47969804669398, 142.44975294729505, 142.4379796841505, 142.43834701430495, 142.4477384662495, 142.4408769269314, 142.43799021294387, 142.42922835604497, 142.4393686549459, 142.43766526313755, 142.45172612438526, 142.46959410176976, 142.47239517417526, 142.4701415061434, 142.45375214139003, 142.45670629750092, 142.47457787977345, 142.48101826526917, 142.49446948976566, 142.5027477643537, 142.5058845344712, 142.49026916456734, 142.49022022555508, 142.48290745727232, 142.44416064685916, 142.4270405292484, 142.43121497847594, 142.44372134602577, 142.46486291947562, 142.47306966138913, 142.3979660865911, 142.37475407084727, 142.423835148875, 142.4195014854432, 142.39595576081715, 142.3385092588504, 142.2869621208776, 142.25660537162713, 142.30631348587673, 142.34420194299005, 142.37252886244642, 142.41388725109252, 142.45499865998477, 142.48303526726025, 142.4788470368493, 142.50632939378576, 142.5760876858247, 142.7004353793111, 142.7858107648909, 142.830208807638, 142.9192617517038, 143.08666870593947, 143.14000166849593, 143.26000136513304, 143.35727384419974, 143.41958769070885, 143.49602629239814, 143.53129423923485, 143.5946952866467, 143.63020523452911, 143.64016791916018, 143.66013738840377, 143.66382149960307, 143.6522175905843, 143.6281780286599, 143.6176002052672, 143.5600910770368, 143.47371088121193, 143.38394526644612, 143.32504612709226, 143.27321955853003, 143.21081600243366, 143.10884945653663, 143.03451319171177, 142.9464198841278, 142.8961617233773, 142.84413231912689, 142.8070173520129, 142.758468742556, 142.72238351663674, 142.70195014997552, 142.68614103179814, 142.6850244805621, 142.69502002955082, 142.7068345696325, 142.70559192060838, 142.7209388441341, 142.74985905429153, 142.77352104442033, 142.78378994543482, 142.79764631899212, 142.81716517008445, 142.81677150279634, 142.81554032046972, 142.8254420803843, 142.80990715667807, 142.76810585546386, 142.72390479083407, 142.69592210159152, 142.6748453558476, 142.65578256387528, 142.62291300680704, 142.61147427829667, 142.5966607731518, 142.6154497234878, 142.62718613739912, 142.616788657872, 142.59373617462253, 142.49669323378208, 142.32820355491262, 142.19489381765578, 142.0487676689911, 141.97080991099273, 141.87248083626676, 141.81384795694552, 141.7804210556827, 141.77670813646765, 141.75367029347353, 141.7166393310238, 141.68997763447402, 141.6590726100242, 141.55560486274706, 141.46367670588396, 141.36664457754142, 141.2345273816248, 141.11734058496575, 140.96600593315378, 140.80309576348944, 140.62940562467318, 140.51860460200533, 140.40704012891342, 140.3484873782019, 140.29239876398336, 140.25072626144092, 140.23604875936076, 140.22403989402244, 140.22988718601835, 140.2480895158332, 140.2375277856817, 140.23252273373956, 140.23024587305963, 140.21383753250333, 140.21677616295727, 140.22099867878322, 140.23536255536808, 140.24742390893752, 140.2569831982216, 140.2429862530904, 140.22244329798306, 140.22381724380432, 140.19535956311262, 140.17974873345577, 140.1579762364638, 140.14561692074312, 140.14641384424436, 140.15979314529082, 140.15621257341974, 140.15508301461614, 140.16688610286775, 140.1874522659827, 140.2060973085313, 140.22862507061652, 140.25978414868624, 140.25618703074326, 140.2514257524263, 140.24843925198513, 140.23295938798782, 140.2396940447173, 140.2415678547687, 140.22855551753804, 140.2033636052584, 140.16638840430232, 140.15522687624735, 140.13609471692965, 140.09307749566972, 140.04524522372978, 139.9952006375971, 139.93789143076125, 139.85100207971374, 139.7362744288567, 139.59876998724638, 139.5044481713834, 139.48091214022276, 139.4607462965459, 139.43697424262845, 139.24661528942326, 139.08268523680084, 138.94401519374614, 138.86510334033773, 138.81872091482177, 138.77986256667234, 138.78170573636828, 138.78141378430132, 138.76388400533745, 138.7431778225488, 138.73169094572174, 138.7241107737723, 138.71427245126824, 138.69349564194673, 138.68376916159278, 138.67944749584862, 138.68863886023976, 138.67070452201435, 138.67057642710265, 138.68138071308397, 138.6629478561596, 138.6624118823124, 138.67924608552832, 138.69574679725042, 138.72561101593215, 138.71731810394448, 138.72507844868184, 138.73597327619422, 138.7148872259771, 138.71581682125398, 138.7474864901169, 138.75703440100474, 138.7821190553675, 138.79991559075523, 138.8126582106179, 138.8394476268692, 138.8595480583475, 138.87053932046615, 138.8668048985632, 138.88011309882444, 138.90736526267452, 138.89329885127916, 138.8875717874102, 138.88223146242652, 138.88728028743986, 138.90595659881444, 138.91305539903, 138.9234089628427, 138.9391527877804, 138.94112500818395, 138.9809204612414, 139.00128037737932, 139.0083203087649, 139.02317116171673, 139.01168549595005, 138.9950154057773, 138.97195805927234, 138.95887477576827, 138.9499884529013, 138.92453600691923, 138.88371127838843, 138.85940013686326, 138.8322364756154, 138.81364802550348, 138.7929847481392, 138.7651693393866, 138.71695673222538, 138.69478278091165, 138.68300409347316, 138.67336698556895, 138.67457298819275, 138.67192335397587, 138.6688463805257, 138.6858743113392, 138.7011698910957, 138.7455026381692, 138.79359306759298, 138.82566705530334, 138.94100031797547, 139.0508184419799, 139.15977872525627, 139.26527350248242, 139.30949650203107, 139.30773350166177, 139.25269104681416, 139.1431108564843, 139.03709070075988, 138.95580148243988, 138.8397466674508, 138.7288836370052, 138.59635933936787, 138.49060309584644, 138.38140253296527, 138.2702384360625, 138.22383144768747, 138.17768027538065, 138.2308474980387, 138.27705704384985, 138.3103193995135, 138.34844314505648, 138.3759989368644, 138.3803627665254, 138.3730240817026, 138.3761106123021, 138.40045413733807, 138.40946247600385, 138.45459657127589, 138.50830628558936, 138.56497787002766, 138.59134553002264, 138.61110088820033, 138.6636279994366, 138.7338774540845, 138.79499064425096, 138.85408325438715, 138.8806135717713, 138.89868383144923, 138.92074131664026, 138.93151562270566, 138.95305823675918, 138.96090219371206, 138.98073815849168, 139.02673122058408, 139.06914372593243, 139.10566304849016, 139.10281522149194, 139.11550336303884, 139.1290482061227, 139.1528576231913, 139.16870169170195, 139.1925741113925, 139.20119700023022, 139.20007027291564, 139.194566586931, 139.17373629839807, 139.1339660623257, 139.0859722328119, 139.06670455411884, 139.06304918064268, 139.08431296598036, 139.1198924267112, 139.15809380367278, 139.19298583936865, 139.23062477766524, 139.279602090817, 139.317856256123, 139.34279148228245, 139.36228394004925, 139.38459595094938, 139.41285123259493, 139.4223328266686, 139.4217268581834, 139.41686742942278, 139.39743698770954, 139.35335753539871, 139.31183798350804, 139.40421289559748, 139.32524691457974, 139.3442929301107, 139.38533057918147, 139.33527047387574, 139.2690212968074, 139.18374469738788, 139.11215475240826, 139.03721752469764, 139.01490524747987, 138.99037702066533, 138.965763016908, 138.92289701383382, 138.88073392040948, 138.8842368439714, 138.89437559961294, 138.90267094513786, 138.91309440965824, 138.92707724426583, 138.90579047258112, 138.8883740230209, 138.88950601883528, 138.91385037904703, 138.93315031012938, 138.9507593446513, 138.9797121910783, 139.00487361088224, 139.02126022708546, 139.01557654943355, 139.00205354044562, 138.9907710785464, 138.98881270062887, 138.9890285732418, 138.97829610537963, 138.96406044985605, 138.98332218624586, 139.00635451601931, 139.03247187674307, 139.07565880824433, 139.11644811583628, 139.14345754932057, 139.19191981308046, 139.22684348342946, 139.27105375916955, 139.28475307568416, 139.32752524374158, 139.3407024721522, 139.37239293176088, 139.40741239871346, 139.44970105349282, 139.50430086194865, 139.5507916143216, 139.57973859353586, 139.5917861219839, 139.60327955435045, 139.60995599901398, 139.59814581737507, 139.58302839603414, 139.56065959675522, 139.5350851246179, 139.5359787383237, 139.5376189677194, 139.52168824631585, 139.49683583789476, 139.48184750373207, 139.46363886668988, 139.43752270910988, 139.43070039836263, 139.4151548713876, 139.40694489477167, 139.37386400481319, 139.34952509484714, 139.3277932594204, 139.27637630316212, 139.24794424804173, 139.23740893021596, 139.2233345792676, 139.23000101940076], "overall_ema_50": [142.81, 142.78529411764706, 142.74704728950402, 142.72108465069994, 142.68182642910386, 142.65077441227626, 142.61701855297133, 142.57988057050187, 142.55145388146258, 142.51531843513072, 142.47550202590992, 142.42822743665855, 142.37770871365234, 142.33681817586205, 142.30596256112239, 142.28572481362738, 142.26510423270082, 142.24098249808512, 142.22918710600337, 142.22255231753263, 142.20872673645292, 142.20328647227828, 142.1943340616007, 142.18514449055755, 142.17670745171216, 142.17805225752738, 142.17577569840864, 142.17162763180437, 142.17156380310615, 142.17143581082746, 142.16670499471658, 142.16193224982572, 142.1563662792443, 142.154155836921, 142.15634580410057, 142.16590087060644, 142.1735126011709, 142.1839630873995, 142.19656453495244, 142.20630710220922, 142.21449113741673, 142.22372677908666, 142.2341688661813, 142.24106420476244, 142.24866953006588, 142.26009425437704, 142.275384675774, 142.28733037476326, 142.29606251692942, 142.30190320254005, 142.30241680244046, 142.30565535920752, 142.31092377649352, 142.31794637349378, 142.3215563196313, 142.32561293454773, 142.3281300743694, 142.33428183615885, 142.33803548964283, 142.34497527436272, 142.35301545968184, 142.35819132400806, 142.3621838211058, 142.36288249478793, 142.36708318126685, 142.374452468276, 142.37976805775537, 142.38663989862772, 142.39265402025018, 142.39764798024038, 142.39852453003488, 142.40211180336686, 142.40398977186229, 142.3987274278677, 142.39681654834348, 142.39890217389865, 142.40286679453007, 142.40902888101908, 142.41298853274384, 142.39914584518525, 142.3940930669427, 142.4039207898077, 142.40376703334468, 142.39930558105667, 142.38678379356423, 142.37377266440484, 142.3638207952125, 142.3703376267728, 142.37599889631113, 142.3808616846911, 142.389455344115, 142.39928062473794, 142.40751275710116, 142.4095710803521, 142.41821535171084, 142.43671671046727, 142.46900232966465, 142.4964924343837, 142.517414299702, 142.5488882487333, 142.59952008211633, 142.63012713771963, 142.67600450486788, 142.71988668114756, 142.75832249757315, 142.80074122315852, 142.835614116368, 142.87657042553005, 142.9123911931563, 142.9426895777384, 142.97434880998395, 143.00203709194537, 143.02548661775143, 143.04487929940822, 143.06547226805887, 143.0747204144095, 143.07512353541307, 143.07139320069098, 143.07094640850704, 143.06973282385974, 143.064253105277, 143.04800788546223, 143.03436051740488, 143.0153659873106, 143.00182222310232, 142.98645664572575, 142.97287011059925, 142.95589481214438, 142.94036952539363, 142.92741385773115, 142.91516233389856, 142.9059402815888, 142.89943281956573, 142.89396486585727, 142.88635840052953, 142.88257963972444, 142.8824784773823, 142.88238128219083, 142.88032711426177, 142.879529972526, 142.88052879713283, 142.8779590403825, 142.87529397997534, 142.87508637291748, 142.86978886809717, 142.85842459876002, 142.84534912429885, 142.8345511194244, 142.82456872258422, 142.81458563542407, 142.80126855168194, 142.79180703985128, 142.781540097112, 142.7783424462449, 142.7744858797255, 142.7664668256186, 142.75562498931984, 142.72834557797395, 142.68292026119067, 142.64025672153616, 142.59127410500534, 142.5531849244169, 142.5091384567927, 142.47152518397732, 142.43852419637037, 142.41191540435585, 142.38203636889094, 142.34940749167953, 142.31884249200584, 142.28751533545662, 142.24055394975244, 142.19386555956606, 142.14430220428898, 142.08530996098352, 142.02667035467044, 141.95836955644808, 141.8843158483521, 141.80445248175005, 141.734473953054, 141.66272987646366, 141.60085811660235, 141.53964799438268, 141.48174807303434, 141.43030697213104, 141.38088316930236, 141.33677794697678, 141.29729645886005, 141.25387306831652, 141.21293686955903, 141.17399816879202, 141.13344922099625, 141.09801983978073, 141.0643720029266, 141.03439663026282, 141.00566342907604, 140.977990353426, 140.946696614076, 140.91466929587693, 140.88781951956804, 140.85564228350654, 140.8263818018004, 140.79632761349453, 140.7686284913967, 140.74436855055762, 140.72380507798675, 140.7009146827716, 140.679310185408, 140.66129802127438, 140.64634515769498, 140.63237083778537, 140.6205131578722, 140.61186558305369, 140.59728261901236, 140.5828793790511, 140.56923705046086, 140.5533179504428, 140.54220744258228, 140.5307483271869, 140.51660133396388, 140.49987186988687, 140.48026905145994, 140.46555261806935, 140.4492564369686, 140.42769736100905, 140.4042582488126, 140.37938537631013, 140.35195849880776, 140.31697973414865, 140.2739609210448, 140.2232173555136, 140.17838530235622, 140.14687999638147, 140.11641411417045, 140.0855743449873, 140.01908123341917, 139.95343098897138, 139.88937487175684, 139.8352817395311, 139.78723147523576, 139.74086945659906, 139.70358045830105, 139.66736553836768, 139.62884139960815, 139.59045546236862, 139.55475132658947, 139.52083950986048, 139.48747325457182, 139.45267038184352, 139.42080095510457, 139.39096562353186, 139.3650454030012, 139.3346514656286, 139.30858670227062, 139.28589702767178, 139.2582147912925, 139.2347553877124, 139.21594145093937, 139.19845355090254, 139.18518086263185, 139.165369848411, 139.14947299161057, 139.13517993311604, 139.11497679848404, 139.09948751226898, 139.0912723157094, 139.0798498719561, 139.0726008573696, 139.06504788257078, 139.05739894599938, 139.0535793794896, 139.04951744303904, 139.04443832762573, 139.03681329516982, 139.03301669535924, 139.03289839358044, 139.02494159383218, 139.01854388427014, 139.0122558888086, 139.00824585395335, 139.0075303302689, 139.00507816045445, 139.00370254631898, 139.00394950528684, 139.00183383841284, 139.0080364329849, 139.01136441600514, 139.01248738008334, 139.01552709066831, 139.01334955770093, 139.00968879073227, 139.00414021070358, 139.00005628087206, 138.99652466201434, 138.9892099693863, 138.9778684019594, 138.9689323861963, 138.9587781749729, 138.9498064818367, 138.94001014921565, 138.92824504532484, 138.91145112197879, 138.89904127405805, 138.8884906358597, 138.87835374817894, 138.87057516981898, 138.86231732002216, 138.8541872290409, 138.85059165143144, 138.84743119451255, 138.85125742217872, 138.85748262130895, 138.86189506753212, 138.88535016292303, 138.91121878398488, 138.94019451794625, 138.9715594388111, 138.99261593140676, 139.00466236546924, 139.00467560603906, 138.9907667587434, 138.97387394467503, 138.9588200644917, 138.93367025804108, 138.90607534596103, 138.87054297945275, 138.8369805096703, 138.799844019095, 138.7594579791305, 138.73026354857637, 138.70044929176944, 138.69141598620988, 138.68332124165264, 138.67456354590155, 138.66850223037602, 138.66189429977305, 138.6516239350761, 138.63940338860255, 138.62962286355932, 138.62493177087072, 138.6180717014248, 138.61962575234935, 138.6247384679435, 138.6323957829261, 138.63543908555644, 138.63797088612287, 138.64824653764745, 138.66400157538675, 138.67992308223432, 138.6971810005781, 138.70905625545737, 138.71968150034138, 138.7314586964064, 138.74120541419438, 138.7533150057946, 138.76283990752816, 138.77488540135062, 138.79287813070943, 138.8111966353875, 138.82918892419585, 138.8394168095215, 138.85248281699126, 138.8657187849524, 138.88118079338565, 138.89525213482153, 138.91112460012266, 138.92402167462765, 138.93464827562266, 138.94386991187275, 138.94920834670128, 138.94943547036004, 138.94632035387534, 138.9476411243116, 138.95152186453467, 138.96048179141567, 138.97301191724253, 138.98701144989968, 139.00124629500166, 139.0168836951977, 139.03582943264092, 139.0536400431256, 139.06937964927755, 139.0843059375412, 139.10001943018665, 139.11727357017932, 139.1309099007605, 139.14220755171107, 139.15212098105573, 139.15831231513198, 139.15818242042093, 139.15688114903188, 139.18288188828555, 139.1745296573724, 139.18454810218134, 139.1996638628801, 139.19614763296326, 139.1873143924549, 139.1721255927508, 139.15714027538803, 139.13921320576497, 139.13040092318596, 139.12058127913946, 139.11016632701634, 139.09525784360395, 139.07940459483518, 139.07236912052792, 139.06717817462487, 139.06219079522782, 139.05818331306202, 139.05550945764782, 139.04588163577927, 139.03663137555262, 139.03106151768782, 139.03076106601378, 139.030339063425, 139.03032576682008, 139.03345024655263, 139.03676984472705, 139.03905338022795, 139.03712971825823, 139.03336776852262, 139.02970628740408, 139.02775702123137, 139.0262763537321, 139.0225008104485, 139.01769685709758, 139.0197479607408, 139.02328725639805, 139.02825638359815, 139.03773652541784, 139.04802136755833, 139.05653033353644, 139.07039188908405, 139.08269024637485, 139.09787886416407, 139.1076247910596, 139.1237963678808, 139.13462788286589, 139.14954443647898, 139.16583681151903, 139.18443144636143, 139.20661060532765, 139.22831215021677, 139.2472018698161, 139.26284101217627, 139.27821979601248, 139.29240725499238, 139.30231285283583, 139.31065352527364, 139.3165102497727, 139.32056867135026, 139.32917382149338, 139.33763759319953, 139.34204396209367, 139.3437285125998, 139.34649994347822, 139.34788033785162, 139.34678699126923, 139.34887377592534, 139.3487297062812, 139.34956383544665, 139.34467897915462, 139.34057392114858, 139.33623768894668, 139.32481660310563, 139.31678457945443, 139.3118126351621, 139.30585919848912, 139.3040607985484], "overall_ema_200": [142.81, 142.80373134328357, 142.79384346922106, 142.7867903003731, 142.77617547151365, 142.76735780513044, 142.75763285184556, 142.7468106344143, 142.7379368967584, 142.7269126490295, 142.7147045629695, 142.7003293931887, 142.68480372758484, 142.6713728447233, 142.66021490596984, 142.6515550561592, 142.64268286654567, 142.6328054250875, 142.625913828818, 142.6202828454467, 142.612817344497, 142.60741617689007, 142.60112347861255, 142.59474414051692, 142.5885277809098, 142.58477128557735, 142.5801466956711, 142.57507060914702, 142.57104005582218, 142.56703269208265, 142.56189604838033, 142.55675280411785, 142.5514119801963, 142.5469203187018, 142.5435678777197, 142.542139341623, 142.54032700986556, 142.53932873116042, 142.53899013682053, 142.53805491157854, 142.53683048459766, 142.53596649967628, 142.53550912157004, 142.53426027458926, 142.53327261016548, 142.53333954936784, 142.53450034987165, 142.53495308270874, 142.53470479332856, 142.5338122083203, 142.5316349724166, 142.5301759179647, 142.52927864514913, 142.5288878128591, 142.52770484954706, 142.5266829107456, 142.5253208917332, 142.52491968883038, 142.52397521431465, 142.52388590869955, 142.52414575040405, 142.52375624044979, 142.52312184999758, 142.52169775198766, 142.52118334649526, 142.52151983060975, 142.52140520542955, 142.52173948199243, 142.52192117868904, 142.5219020624832, 142.52088811161272, 142.52058076721858, 142.51987847102734, 142.51739012803205, 142.5157245546188, 142.51507057895094, 142.51492062294147, 142.515369173957, 142.51531574934052, 142.51078524437196, 142.50839235636826, 142.50974865132977, 142.5086566249484, 142.50648093713798, 142.50223734572367, 142.49778722288065, 142.49402814603604, 142.4943860749312, 142.49458820353885, 142.49464205225985, 142.4956903900483, 142.49712630656524, 142.49824146769393, 142.49786095557758, 142.49917577194, 142.50306457022916, 142.51059626604777, 142.51715749723138, 142.52226040770668, 142.5301981150927, 142.5432309696689, 142.5515570296722, 142.56397934778494, 142.57622830949853, 142.58741011736424, 142.59987369828602, 142.61072072616378, 142.62335037067956, 142.63495882470266, 142.64540699560115, 142.6563979707693, 142.666587045687, 142.67587473677472, 142.68427399312523, 142.6930871872235, 142.69913905600734, 142.70297846838537, 142.70573490153578, 142.70925992739114, 142.71255087338724, 142.7147145462889, 142.71407062045517, 142.71393061428148, 142.71229946389062, 142.71187857370265, 142.71086485655138, 142.71015973360062, 142.70846660192302, 142.7069893223019, 142.7060242544183, 142.705118540444, 142.7048686047182, 142.70521817084042, 142.70576326366788, 142.70570591776072, 142.7065446648477, 142.70827058858058, 142.70997933894296, 142.71117357437635, 142.71265443433282, 142.71456832055836, 142.7155676407518, 142.71650726621695, 142.71803455710037, 142.71825311872126, 142.71687746579866, 142.71496823728327, 142.71352576726056, 142.71219715266096, 142.71078225561956, 142.70843616352386, 142.70695918677237, 142.7051983988443, 142.70514667348266, 142.70489645782612, 142.70355420451443, 142.70142928705658, 142.69504690609088, 142.68385240951287, 142.6730180571794, 142.66026364865027, 142.64991276657418, 142.6377743310859, 142.62695070590098, 142.61703079837957, 142.60850312874396, 142.59896578417934, 142.58852831369, 142.57839370360355, 142.56786242297068, 142.55315732423466, 142.5382005349388, 142.52219853956626, 142.503470195889, 142.4844306914523, 142.4625458089503, 142.4387393829906, 142.4129588916176, 142.3891483553826, 142.3644304612992, 142.34174956118676, 142.31884658047844, 142.29640233589657, 142.2752441036986, 142.25429640117426, 142.2344148449437, 142.21546544350147, 142.1953115584915, 142.1755572146259, 142.15609893388336, 142.13603824797406, 142.11707269326786, 142.09839535303635, 142.08050087191162, 142.06280136074835, 142.04526104870112, 142.02670123727128, 142.0078285881442, 141.99013875144627, 141.97100602755128, 141.95248357951596, 141.93365289713273, 141.91530809218614, 141.89774283753752, 141.88104887895506, 141.8637260045376, 141.84667400449243, 141.83048819350245, 141.8150604502835, 141.79988571943494, 141.78525999088336, 141.77147630938202, 141.75623773913944, 141.7410512939739, 141.72606570895925, 141.71051580140744, 141.69618231084618, 141.68179243710642, 141.66674972628945, 141.65106067428655, 141.6346322098658, 141.61941198887212, 141.60379594918186, 141.58683778053327, 141.56935680759267, 141.55145275975593, 141.53283133926084, 141.51220615180551, 141.4893981303945, 141.4644289947687, 141.44070333312922, 141.42014907110806, 141.39974957786322, 141.37915505470042, 141.34941221833526, 141.31951756939662, 141.2896716234325, 141.26201319931874, 141.23562500828075, 141.20944963506403, 141.185375509342, 141.1614424196968, 141.13680120159037, 141.1120569110273, 141.0878573397733, 141.06399806276065, 141.04017718651428, 141.01589681649924, 140.99225605215597, 140.96904952427383, 140.94677042452983, 140.92331997254448, 140.90089887829032, 140.87929789442674, 140.85641930841254, 140.8345643899209, 140.81387220693662, 140.79353517005168, 140.77429601413078, 140.75345724782102, 140.7336218523203, 140.71423258015793, 140.69339444503197, 140.6737586794098, 140.6560098368286, 140.63754207725816, 140.62020335012127, 140.60288789390117, 140.58564522829022, 140.56946965387937, 140.55335552797013, 140.5371032341595, 140.52031613730222, 140.5045915986226, 140.48991904540247, 140.47340243798553, 140.45736659283145, 140.44145448743012, 140.42621613432138, 140.4119254265172, 140.39732915361654, 140.38312687348105, 140.36946391951608, 140.35533990041642, 140.34344597105905, 140.33100272756596, 140.3181569292817, 140.30593646232367, 140.2925440597135, 140.2788869048905, 140.2648502192697, 140.25126962007297, 140.23792365370412, 140.22371545814488, 140.20855411030263, 140.19404113408072, 140.17927455563216, 140.16485391328757, 140.15027825245883, 140.13525060815576, 140.11897945782584, 140.1038154831211, 140.0891506524433, 140.07463174047868, 140.0607548077376, 140.04681694895416, 140.03296802408897, 140.0203265512125, 140.00788549100142, 139.99730951596658, 139.98748554068334, 139.97736130644768, 139.9722134327517, 139.96796255282382, 139.96479974135295, 139.96256292800615, 139.95804488892153, 139.95149518853427, 139.9420773259618, 139.92922083515623, 139.91559674724422, 139.9024067298587, 139.8866365136412, 139.87015256823184, 139.85154408496587, 139.83326702939405, 139.81393103905182, 139.7935934167727, 139.77589596983964, 139.75792685571187, 139.7451126581426, 139.73257422373322, 139.71991179364633, 139.70797237281406, 139.6959527472139, 139.68305769500284, 139.66969393684363, 139.65696066384024, 139.64554811992141, 139.63365211872815, 139.62394115237265, 139.61524522050826, 139.607332332742, 139.59840365281423, 139.58946431298523, 139.5826039715625, 139.5773044295569, 139.5722566242877, 139.56775655837438, 139.5621072393856, 139.55631512755093, 139.55097865862007, 139.5452972789323, 139.54036894779867, 139.53495433140264, 139.5303279201449, 139.5273763985514, 139.5247159368743, 139.52218144994023, 139.5178811370055, 139.51444550380145, 139.5112171903308, 139.50871751679517, 139.50604371065793, 139.50399352448224, 139.50136672324362, 139.49831829813672, 139.4950494593493, 139.49091961398264, 139.4855870805102, 139.479461835928, 139.4744920664163, 139.47023443391467, 139.46734652909961, 139.46548238453147, 139.46413430110331, 139.46299863641573, 139.4623717843121, 139.46274619441846, 139.46301737656356, 139.4629376016724, 139.46280886931746, 139.46302967658792, 139.46379555045272, 139.46380753502532, 139.46336168890568, 139.46268147309567, 139.46116225445792, 139.45811586386628, 139.4548012781562, 139.45843410125912, 139.4535730654257, 139.45333850756077, 139.45449931843083, 139.4510714645161, 139.44629363899855, 139.43986285652096, 139.43339655944118, 139.4260990812378, 139.42100854311602, 139.41562537353278, 139.4100470116071, 139.40328037467572, 139.39619300776354, 139.3912557639052, 139.38676565680169, 139.38232022738077, 139.37811803606354, 139.37425616505794, 139.36864167585338, 139.36308305221306, 139.35842152930545, 139.3550879817502, 139.35175377297656, 139.3485522428972, 139.34617858873904, 139.34390915004514, 139.34143244208448, 139.33793560186476, 139.33398798393577, 139.33006770548866, 139.32658444473753, 139.32323534578492, 139.31932255627464, 139.3151501925306, 139.3127108871323, 139.31069386337978, 139.30909491946556, 139.3087059152918, 139.308619289269, 139.3081852664902, 139.30919834841566, 139.3099426434563, 139.3115352539692, 139.31188216686505, 139.31395299107535, 139.3148091802189, 139.31680112867446, 139.31927076918515, 139.32246210481517, 139.32671621322498, 139.33102749468543, 139.3347983653851, 139.33789489906286, 139.34105017369907, 139.34402479883641, 139.34602455208181, 139.3477058998223, 139.34882325405295, 139.34953148038076, 139.3514266895312, 139.35335279212293, 139.35431445588293, 139.35461978468012, 139.35521461269326, 139.3554781488854, 139.35512513247858, 139.35557164857332, 139.35546844809, 139.35561304064632, 139.35431340840108, 139.35317596155133, 139.3519503300931, 139.3488960979529, 139.34661852483893, 139.34506013155698, 139.34321873721314, 139.34239069007668], "overall_macd": [0.0, -0.05025641025642358, -0.11857403754837037, -0.1488106510956868, -0.1999212668253847, -0.2241256379318486, -0.2485122462012157, -0.27435916440427377, -0.2767251639718893, -0.2933740221633343, -0.3134450760493621, -0.3439458154067836, -0.374293166009835, -0.3782485755590983, -0.35988602092606925, -0.3222608169153034, -0.2915030551756388, -0.27285007312687526, -0.23197665330945938, -0.18775301495327312, -0.16612192490265443, -0.13132694637408804, -0.11014766751128491, -0.09349555253317021, -0.07858582652428936, -0.046783781058366, -0.028593759327975476, -0.018005066982794915, -0.0015266890258942567, 0.01126550668419668, 0.011786281024768641, 0.01159730045370111, 0.009322773790273686, 0.013816261176032185, 0.025954278231239414, 0.0503250405596134, 0.06565455474213877, 0.08329842420431532, 0.10138181567234028, 0.10958411023364079, 0.11236842522919233, 0.1160613395393284, 0.12082289531460333, 0.11679479348254063, 0.11430218044051799, 0.11942275790968893, 0.1308485920190492, 0.13272525871988705, 0.12709899748870157, 0.116057351253545, 0.095713527550771, 0.08426792746968204, 0.0787277231044925, 0.07747852910779329, 0.06923510328007865, 0.06318415594179783, 0.054915360666029756, 0.05540544572727413, 0.0507705500262432, 0.053341266499472795, 0.05753950571357791, 0.054987818423029466, 0.0503676894241778, 0.0397921730926214, 0.038232527270508854, 0.04335551100226098, 0.04328542120802581, 0.04632696998794472, 0.04698542592677768, 0.04537042216458076, 0.03561085600142633, 0.033142696118602544, 0.02764037488714166, 0.008639520647221843, 5.2076206884521525e-05, 0.001300635962081742, 0.006252634220885511, 0.014847474631949353, 0.017423517978158998, -0.016654208949802296, -0.026387422822693907, -0.0038457821496251654, -0.005661353905509259, -0.015794222330697494, -0.04030522497342304, -0.061043985163905745, -0.07141145841669072, -0.04601376414561287, -0.026811425168062897, -0.012633963858917241, 0.00659491852127303, 0.02477600963374016, 0.036281126492411886, 0.0329796525042525, 0.04357844465025096, 0.07212646191962335, 0.12318685765009718, 0.1546081151865053, 0.16629590254194682, 0.19669179403078374, 0.2597462184846506, 0.2694926055241922, 0.3075617964466062, 0.3334842474947095, 0.3424151222760372, 0.3566781709249085, 0.3518224036734807, 0.35916535065686617, 0.353645832189045, 0.3369152028232065, 0.3251528555670973, 0.3066797589354451, 0.28229793383732726, 0.2535965274631735, 0.23220828568898355, 0.19137011010306537, 0.13993883167987065, 0.08967285762545885, 0.05565053769535666, 0.0267652381752157, -0.004945640231397874, -0.05207016729949032, -0.08440909685654674, -0.12074974996411925, -0.13827305653029498, -0.15521270632967799, -0.16432254356476506, -0.1775644668279881, -0.18432022474840437, -0.18352407810775162, -0.18041001361029885, -0.17072907973209794, -0.15641234715249652, -0.14181761539182958, -0.13355316611620083, -0.11837670966244218, -0.0979578140401145, -0.080843775429571, -0.07050264802325046, -0.0592040137530887, -0.04608737421085607, -0.04246507970674429, -0.03954202754874814, -0.03201494078624023, -0.03612317832801182, -0.05169375556639011, -0.06769128752731035, -0.07586381214028393, -0.08060452159898546, -0.08419790340735744, -0.09363205834659993, -0.09317583149447728, -0.094149718359688, -0.08027855030982778, -0.07009141237548988, -0.07008620274172017, -0.07566518433645797, -0.11347589431142069, -0.1808948164363926, -0.22966012788543821, -0.2815069089023723, -0.3006676984865919, -0.3274099957563976, -0.3350581204463481, -0.33085014838923144, -0.3134125617531538, -0.30495391055106325, -0.3028287119106494, -0.29611718919343843, -0.2914729228002386, -0.3188146181012712, -0.3397938424186009, -0.36193091169948843, -0.398284103737808, -0.4262157031554352, -0.46757276021304506, -0.5117975455406736, -0.5583394993381887, -0.5747043976201383, -0.5901503504322534, -0.5811675459354149, -0.5710964877577283, -0.554847123228086, -0.5272734373632204, -0.4996613081259227, -0.46545737430039935, -0.4274678834194674, -0.4040006995849126, -0.37941529117222217, -0.355031677274269, -0.33826352761320777, -0.31409174622504565, -0.29077662694689366, -0.26440977706286617, -0.24060315932396747, -0.21934494702912843, -0.20976264455276805, -0.20385328911342526, -0.18892312984769433, -0.18805165885777342, -0.18185946182740054, -0.1788842708568268, -0.17212155119776185, -0.1600753001691544, -0.1432290886776002, -0.13477203877764055, -0.12582053770185553, -0.1117893555176579, -0.09473598650706094, -0.07949775168100359, -0.0634621232368886, -0.044591336014434546, -0.04206190060068593, -0.040398532107246865, -0.03823608064251971, -0.04182577159588163, -0.03564987964654165, -0.032000393023622564, -0.03515819817062038, -0.04361336518698522, -0.05692025256234956, -0.05832114435145286, -0.06314154510531012, -0.07820434860073533, -0.0946586322669134, -0.11125775898810275, -0.13017436529116821, -0.16106145723466625, -0.2025705867375791, -0.25192878692664067, -0.2797515501866883, -0.2748291960435836, -0.26823955452354653, -0.2632107521415037, -0.3312570095100966, -0.38438433924886795, -0.42362216922373364, -0.4343797605803843, -0.4298806682178906, -0.42185567370916033, -0.39600297802613227, -0.3720249061602203, -0.3565853922349902, -0.34321727856436723, -0.3264392148217041, -0.3087761823757944, -0.293014248893968, -0.2829100075746567, -0.26857865032931727, -0.25269421202793296, -0.2317853875806577, -0.2239304922150609, -0.20884269109146203, -0.18985546581120616, -0.18478165152254178, -0.17231890070922873, -0.15301254151694366, -0.13494616275923477, -0.11207425731936382, -0.10723644813063515, -0.09584230761944923, -0.08382875243125909, -0.08662350261226948, -0.07984875129977809, -0.060069686866341954, -0.05106820120636257, -0.035855433795177305, -0.024724571193331712, -0.01651976919822573, -0.0027237588693083126, 0.00731840032136688, 0.01270962589447322, 0.011204635948644182, 0.017077311792263572, 0.02866328503964155, 0.021459551429558132, 0.018107799439604833, 0.014988246747265066, 0.016505540259032614, 0.02388797203877857, 0.025809957370057646, 0.02901595775927035, 0.0343879984316402, 0.03341865139793754, 0.04903048889121919, 0.055350526939918154, 0.05545140544597871, 0.05888712045276634, 0.050537471293381486, 0.04022891458683375, 0.027561767143367888, 0.019860021800013783, 0.014397286595965397, 0.001976086232701846, -0.01655307172975995, -0.02689297529886403, -0.037878449886648013, -0.04445819835416387, -0.05149978819787293, -0.06121613593072084, -0.0792991304686268, -0.08498467740895421, -0.08567865660825191, -0.08524597755803143, -0.07994691587984448, -0.07647959501085211, -0.07329033113902028, -0.061380904103970124, -0.05075236834593966, -0.027886679437585826, -0.004468983803519677, 0.01073825903003467, 0.06161871128961138, 0.10756073273182665, 0.1507134762238138, 0.1899765832192486, 0.2001060649596127, 0.18911342455723457, 0.15482900914730635, 0.09788447845124892, 0.044974837838083204, 0.005402044333862932, -0.04740173455783747, -0.09521208286832916, -0.14993287333535932, -0.18992400121308606, -0.2290392837245463, -0.2666476756212717, -0.27353006043355776, -0.2793948341704606, -0.24091173856066916, -0.20682712817054494, -0.1797599590253185, -0.15171861614487625, -0.1296153575787855, -0.11879809964150922, -0.11375554029299906, -0.10451985373455841, -0.0865201579553343, -0.07621817228266536, -0.050709571857822766, -0.022783351332861912, 0.004939851087925717, 0.017829085450784987, 0.02692658718291341, 0.04970181974019283, 0.0789450723734717, 0.10255223529273394, 0.12386779330304876, 0.12958376845870134, 0.13098991687456873, 0.13378972071180328, 0.13126774684397446, 0.13337995823704318, 0.1292230872972766, 0.13038083129262645, 0.14286076369592138, 0.15310845132020745, 0.16019016155212285, 0.1495540067588763, 0.14610569167285803, 0.14312703236987545, 0.14474629323086674, 0.14276997289994142, 0.14438089032842072, 0.13921131406496556, 0.12998487894040522, 0.11926462488054312, 0.10234289164412758, 0.07794731270794841, 0.05116505214306244, 0.03837365082139854, 0.03322741159988141, 0.03945839327420231, 0.05186775620106232, 0.06498770999050407, 0.07612171697664394, 0.08796606185777023, 0.10422056497708354, 0.11497015499958252, 0.11928997447591883, 0.1209161581171827, 0.12360429449580579, 0.12868925268989528, 0.125223744121854, 0.11741203519676446, 0.10803919162077591, 0.09268395301708665, 0.06723259567215223, 0.04413272771617471, 0.08096522173678977, 0.04109364045109487, 0.04609005237310271, 0.06064746852428016, 0.03466655561112475, 0.002819782751942057, -0.03579657527447466, -0.06644133925215101, -0.0968730906392068, -0.10250055294372373, -0.10849357266442894, -0.11394686648932861, -0.12689236032375106, -0.13869988557493684, -0.1296978055230511, -0.11797597294082607, -0.10744774544258462, -0.09637921682778483, -0.08421579165295157, -0.088085292821944, -0.09011313228114659, -0.08392624715904162, -0.06784790414707231, -0.054748941341131285, -0.04306458083686948, -0.027037636500637063, -0.013526638670242619, -0.004629684373867349, -0.005982444576119406, -0.01086700092173487, -0.014665818560956723, -0.01428408516076729, -0.013024503890989081, -0.016675549860366345, -0.021739183598640466, -0.011897424463683137, -0.000860178138992751, 0.010987922863421318, 0.02971805415748463, 0.046447153557011234, 0.056232662732611516, 0.07482549570232777, 0.08646574380449579, 0.1014606305648158, 0.10219268565552397, 0.11545007712936695, 0.11494860233386817, 0.1224195425672292, 0.13086635280626524, 0.1419757756111153, 0.15783671056524895, 0.16926238085051182, 0.17229659681927956, 0.16760492446638864, 0.16273703388259264, 0.15587202520433152, 0.14113879019762976, 0.12559407570296344, 0.10759643242991501, 0.08907866140481246, 0.08312794437483717, 0.07791723508495352, 0.06536847726428618, 0.04960670430210712, 0.039037717459308396, 0.02770375093052735, 0.013586213041236306, 0.008752401725786285, 0.000493975176937056, -0.004003583802102639, -0.01904863902723264, -0.029422415753202813, -0.03801244121365244, -0.059067162685948915, -0.06890699104530995, -0.07024694783919472, -0.07288939891313362, -0.06615183894069787], "overall_signal": [0.0, -0.010051282051284716, -0.03175583315070185, -0.05516679673969885, -0.08411769075683602, -0.11211928019183855, -0.13939787339371398, -0.16639013159582594, -0.18845713807103862, -0.20944051488949778, -0.23024142712147067, -0.2529823047785333, -0.27724447702479366, -0.2974452967316546, -0.30993344157053754, -0.3123989166394907, -0.30821974434672034, -0.3011458101027513, -0.2873119787440929, -0.26740018598592896, -0.2471445337692741, -0.2239810162902369, -0.2012143465344465, -0.17967058773419126, -0.15945363549221087, -0.1369196646054419, -0.1152544835499486, -0.09580460023651786, -0.07694901799439316, -0.0593061130586752, -0.04508763424198643, -0.03375064730284892, -0.0251359630842244, -0.017345518232173084, -0.008685558939490585, 0.003116560960330211, 0.015624159716691925, 0.029159012614216606, 0.04360357322584134, 0.05679968062740123, 0.06791342954775945, 0.07754301154607324, 0.08619898829977926, 0.09231814933633153, 0.09671495555716883, 0.10125651602767285, 0.10717493122594814, 0.11228499672473592, 0.11524779687752906, 0.11540970775273227, 0.11147047171234002, 0.10602996286380843, 0.10056951491194525, 0.09595131775111487, 0.09060807485690764, 0.08512329107388568, 0.0790817049923145, 0.07434645313930643, 0.06963127251669379, 0.06637327131324959, 0.06460651819331525, 0.06268277823925811, 0.06021976047624205, 0.05613424299951792, 0.05255389985371611, 0.05071422208342509, 0.049228461908345233, 0.04864816352426513, 0.04831561600476764, 0.047726577236730267, 0.04530343298966948, 0.0428712856154561, 0.03982510346979321, 0.033587986905278935, 0.026880804765600053, 0.021764771004896395, 0.01866234364809422, 0.017899369844865246, 0.017804199471523997, 0.01091251778725874, 0.0034525296652682105, 0.0019928673022895356, 0.0004620230607297769, -0.0027892260175556775, -0.010292425808729149, -0.02044273767976447, -0.03063648182714972, -0.03371193829084235, -0.03233183566628646, -0.028392261304812618, -0.02139482533959549, -0.012160658344928361, -0.0024723013774603127, 0.004618089398882249, 0.012410160449155992, 0.024353420743249463, 0.04412010812461901, 0.06621770953699627, 0.08623334813798639, 0.10832503731654586, 0.13860927355016683, 0.16478593994497193, 0.1933411112452988, 0.22136973849518093, 0.24557881525135222, 0.2677986863860635, 0.284603429843547, 0.2995158140062108, 0.3103418176427777, 0.3156564946788635, 0.31755576685651027, 0.31538056527229724, 0.30876403898530325, 0.29773053668087734, 0.2846260864824986, 0.26597489120661194, 0.2407676793012637, 0.21054871496610272, 0.17956907951195353, 0.14900831124460595, 0.1182175209494052, 0.0841599832996261, 0.05044616726839153, 0.016206983821889374, -0.014689024248547497, -0.0427937606647736, -0.0670995172447719, -0.08919250716141514, -0.10821805067881299, -0.12327925616460073, -0.13470540765374037, -0.14191014206941188, -0.14481058308602882, -0.14421198954718897, -0.14208022486099134, -0.1373395218212815, -0.1294631802650481, -0.11973929929795268, -0.10989196904301225, -0.09975437798502755, -0.08902097723019325, -0.07970979772550346, -0.0716762436901524, -0.06374398310936996, -0.05821982215309834, -0.05691460883575669, -0.05906994457406743, -0.06242871808731073, -0.06606387878964567, -0.06969068371318804, -0.07447895863987042, -0.07821833321079179, -0.08140461024057104, -0.08117939825442239, -0.07896180107863589, -0.07718668141125275, -0.0768823819962938, -0.08420108445931918, -0.10353983085473387, -0.12876389026087476, -0.15931249398917427, -0.1875835348886578, -0.2155488270622058, -0.23945068573903427, -0.2577305782690737, -0.26886697496588974, -0.2760843620829245, -0.2814332320484695, -0.2843700234774633, -0.2857906033420184, -0.29239540629386895, -0.30187509351881536, -0.31388625715495, -0.3307658264715216, -0.34985580180830433, -0.3733991934892525, -0.40107886389953673, -0.43253099098726716, -0.4609656723138414, -0.4868026079375238, -0.505675595537102, -0.5187597739812273, -0.5259772438305991, -0.5262364825371233, -0.5209214476548831, -0.5098286329839864, -0.4933564830710826, -0.47548532637384866, -0.4562713193335234, -0.4360233909216725, -0.41647141825997963, -0.3959954838529928, -0.374951712471773, -0.35284332538999164, -0.3303952921767868, -0.30818522314725516, -0.28850070742835776, -0.2715712237653713, -0.2550416049818359, -0.24164361575702342, -0.22968678497109885, -0.21952628214824446, -0.21004533595814795, -0.20005132880034926, -0.18868688077579948, -0.1779039123761677, -0.16748723744130528, -0.1563476610565758, -0.14402532614667285, -0.131119811253539, -0.11758827365020894, -0.10298888612305407, -0.09080348901858044, -0.08072249763631373, -0.07222521423755493, -0.06614532570922027, -0.06004623649668455, -0.05443706780207215, -0.0505812938757818, -0.049187708138022486, -0.050734217022887905, -0.052251602488600904, -0.05442959101194275, -0.059184542529701276, -0.0662793604771437, -0.0752750401793355, -0.08625490520170205, -0.10121621560829488, -0.12148708983415174, -0.14757542925264955, -0.17401065343945732, -0.1941743619602826, -0.20898740047293538, -0.21983207080664907, -0.24211705854733861, -0.2705705146876445, -0.30118084559486236, -0.32782062859196676, -0.3482326365171516, -0.36295724395555334, -0.36956639076966913, -0.3700580938477794, -0.36736355352522154, -0.3625342985330507, -0.35531528179078137, -0.34600746190778403, -0.3354088193050208, -0.324909056958948, -0.31364297563302185, -0.3014532229120041, -0.28751965584573486, -0.2748018231196001, -0.2616099967139725, -0.24725909053341924, -0.23476360273124375, -0.22227466232684076, -0.20842223816486136, -0.19372702308373604, -0.1773964699308616, -0.16336446557081635, -0.14986003398054293, -0.13665377767068618, -0.12664772265900284, -0.1172879283871579, -0.10584428008299472, -0.09488906430766829, -0.08308233820517011, -0.07141078480280244, -0.0604325816818871, -0.04889081711937135, -0.03764897363122371, -0.02757725372608432, -0.01982087579113862, -0.012441238274458184, -0.004220333611638237, 0.0009156433966010366, 0.004354074605201796, 0.00648090903361445, 0.008485835278698083, 0.01156626263071418, 0.014415001578582873, 0.017335192814720367, 0.020745753938104336, 0.02328033343007098, 0.028430364522300626, 0.03381439700582413, 0.03814179869385505, 0.04229086304563731, 0.043940184695186145, 0.04319793067351567, 0.040070697967486114, 0.03602856273399165, 0.031702307506386404, 0.025757063251649493, 0.017295036255367605, 0.00845743394452128, -0.0008097428217125786, -0.009539433928202837, -0.017931504782136856, -0.026588431011853653, -0.03713057090320829, -0.04670139220435748, -0.05449684508513637, -0.060646671579715386, -0.0645067204397412, -0.06690129535396339, -0.06817910251097477, -0.06681946282957384, -0.06360604393284701, -0.05646217103379478, -0.046063533587739756, -0.03470317506418487, -0.01543879779342562, 0.009161108311624835, 0.03747158189406263, 0.06797258215909983, 0.09439927871920242, 0.11334210788680886, 0.12163948813890837, 0.11688848620137648, 0.10250575652871784, 0.08308501408974686, 0.05698766436023, 0.026547714914518166, -0.00874840273545733, -0.04498352243098308, -0.08179467468969573, -0.11876527487601092, -0.1497182319875203, -0.17565355242410838, -0.18870518965142055, -0.19232957735524545, -0.18981565368926007, -0.1821962461803833, -0.17168006846006373, -0.16110367469635284, -0.1516340478156821, -0.14221120899945738, -0.13107299879063278, -0.1201020334890393, -0.106223541162796, -0.0895355031968092, -0.07064043233986221, -0.052946528781732775, -0.03697190558880354, -0.019637160523004266, 7.928605629092811e-05, 0.020573875903579533, 0.04123265938347338, 0.058902881198518976, 0.07332028833372893, 0.0854141748093438, 0.09458488921626994, 0.10234390302042459, 0.107719739875795, 0.11225195815916131, 0.11837371926651333, 0.12532066567725214, 0.1322945648522263, 0.1357464532335563, 0.13781830092141664, 0.13888004721110841, 0.1400532964150601, 0.14059663171203637, 0.14135348343531326, 0.14092504956124374, 0.13873701543707603, 0.13484253732576945, 0.12834260818944107, 0.11826354909314254, 0.10484384970312653, 0.09154980992678094, 0.07988533026140103, 0.07179994286396128, 0.06781350553138149, 0.06724834642320601, 0.0690230205338936, 0.07281162879866893, 0.07909341603435185, 0.086268763827398, 0.09287300595710217, 0.09848163638911828, 0.10350616801045578, 0.10854278494634369, 0.11187897678144576, 0.11298558846450951, 0.11199630909576279, 0.10813383788002756, 0.09995358943845249, 0.08878941709399694, 0.08722457802255551, 0.07799839050826339, 0.07161672288123125, 0.06942287200984104, 0.062471608730097786, 0.050541243534466644, 0.03327367977267838, 0.013330675967712502, -0.008710077353671356, -0.027468172471681835, -0.043673252510231256, -0.05772797530605073, -0.0715608523095908, -0.08498865896266002, -0.09393048827473824, -0.09873958520795581, -0.10048121725488159, -0.09966081716946223, -0.09657181206616011, -0.0948745082173169, -0.09392223303008285, -0.09192303585587461, -0.08710800951411415, -0.08063619587951759, -0.07312187287098797, -0.0639050255969178, -0.053829348211582764, -0.043989415444039684, -0.03638802127045563, -0.03128381720071148, -0.027960217472760528, -0.02522499101036188, -0.02278489358648732, -0.021563024841263125, -0.021598256592738594, -0.019658090166927506, -0.015898507761340556, -0.010521221636388182, -0.002473366477613621, 0.007310737529311351, 0.017095122569971383, 0.02864119719644266, 0.040206106518053286, 0.05245701132740579, 0.06240414619302943, 0.07301333238029695, 0.0814003863710112, 0.0896042176102548, 0.0978566446494569, 0.10668047084178858, 0.11691171878648066, 0.12738185119928688, 0.13636480032328543, 0.14261282515190607, 0.1466376668980434, 0.14848453855930102, 0.14701538888696677, 0.14273112625016612, 0.1357041874861159, 0.12637908226985523, 0.11772885469085162, 0.10976653076967201, 0.10088692006859484, 0.09063087691529731, 0.08031224502409953, 0.0697905462053851, 0.05854967957255535, 0.04859022400320154, 0.038970974237948645, 0.03037606262993839, 0.020491122298504184, 0.010508414688162784, 0.0008042435077997394, -0.011170037730949992, -0.022717428393821987, -0.03222333228289653, -0.04035654560894395, -0.04551560427529474], "overall_upper_bb": [null, 143.38595454429506, 143.27787056961273, 143.0666443852822, 142.97949868957386, 142.87318957246194, 142.7956188839126, 142.7408225390618, 142.6832818505548, 142.64380632241281, 142.61948677970236, 142.6252285029902, 142.63590732035678, 142.60683840127265, 142.56935880651614, 142.54436194445904, 142.51968854128017, 142.49265147794117, 142.48725879694214, 142.49577090839247, 142.26326448888292, 142.24014595081834, 142.25955481712043, 142.23834915775157, 142.2626733971002, 142.31679786688542, 142.3569371688805, 142.39014875415518, 142.4294176014654, 142.47126391803212, 142.48653027760483, 142.46593092232, 142.3872607540749, 142.32839022324936, 142.31289390591598, 142.3714846755168, 142.40299152596157, 142.41871222513188, 142.4827597067004, 142.5257221712431, 142.5437625050968, 142.57703490742904, 142.60722456881763, 142.6153169163683, 142.62153315654083, 142.6558516968409, 142.7059870374765, 142.72968907910675, 142.74431978142297, 142.748688276299, 142.7310351041745, 142.7077054893181, 142.66837897294408, 142.63408129915211, 142.60941764003428, 142.6091568213034, 142.60719077215774, 142.6096235251808, 142.60492087859583, 142.61052384740935, 142.62076331419053, 142.62248379414865, 142.62070538881085, 142.6221346279644, 142.62320526977206, 142.62555950389134, 142.59524833510687, 142.5897344729568, 142.59431965867648, 142.60029999338263, 142.58789584582328, 142.58617113125328, 142.5860725937006, 142.6084952527752, 142.61272966730863, 142.61308004590077, 142.61519852907782, 142.62440524500886, 142.62784918006727, 142.6927385878807, 142.68774336421353, 142.71160297465872, 142.7094046488163, 142.7125399527517, 142.73666101121486, 142.74456515601923, 142.74152736935662, 142.73786881255603, 142.73435547270182, 142.73175865033295, 142.7544768382126, 142.7768661540484, 142.79641740347253, 142.80213951295823, 142.8272961928598, 142.90033248928006, 143.06657716927515, 143.173006368578, 143.23843861247255, 143.34576670258977, 143.58998003837, 143.67876114023383, 143.8502634000744, 143.98880581093943, 144.06626302280594, 144.14229009977058, 144.17034290639876, 144.25414866049644, 144.30361089152635, 144.3201245896414, 144.3403274313135, 144.34111928993647, 144.31350404422432, 144.2251960764155, 144.13860122364588, 144.0832965188836, 144.1032485674745, 144.1295134682049, 144.12522549420146, 144.14940903148565, 144.14752611675536, 144.21498546793993, 144.2166389233761, 144.21974745181998, 144.20232178113662, 144.15301304882908, 144.1115089911496, 144.026401605378, 143.93942379838774, 143.85482877901742, 143.73747228670334, 143.61509676375536, 143.49331950681233, 143.37358837876005, 143.20368419696112, 143.09946847912047, 143.0583513365564, 143.04023259713514, 142.99212799164548, 142.94822045497307, 142.94232629630224, 142.95351048301205, 142.962457695219, 142.97270962507392, 142.97399929890622, 142.97643625567284, 142.98606143960285, 142.98299456631636, 142.98113973565694, 142.9841247837833, 142.99829029228886, 143.00193232264868, 143.0040585861261, 143.00019378320118, 142.9994534930525, 142.99192297954357, 142.9729089475894, 143.0258123705205, 143.178435032805, 143.2403191724879, 143.29436297820934, 143.28757515640027, 143.28601098645922, 143.23751121566107, 143.1882098069546, 143.14605930186073, 143.10842976355485, 143.06031045454998, 142.99878749588993, 142.92988372112163, 142.89781003275294, 142.8325421768609, 142.7623861178378, 142.65889075392494, 142.524414303543, 142.4234796084517, 142.3309451565307, 142.33296040258932, 142.34525137802592, 142.34230498810513, 142.32431349356753, 142.26206150749988, 142.21002599832082, 142.11992572916557, 141.99918899937333, 141.82776547647214, 141.65811530693605, 141.4870959995031, 141.27730502763433, 141.03460657919192, 140.88953072598818, 140.72702895448137, 140.56761098809451, 140.4910742567784, 140.41773341406846, 140.42013387601975, 140.42281272719092, 140.39300114069414, 140.39224637502963, 140.36384260109895, 140.36214899940074, 140.35949588219574, 140.35670625697253, 140.3566411666422, 140.35904429133885, 140.35273582733166, 140.33082949787683, 140.33323714611666, 140.3424525188788, 140.3520613477914, 140.3709536156929, 140.40118200101512, 140.40118200101512, 140.39322495005035, 140.38502183868403, 140.3729900841714, 140.38035242538976, 140.38448262127855, 140.38181966892606, 140.37957240150646, 140.39246671515144, 140.38887498801276, 140.39262671186853, 140.4215102601378, 140.45017229252548, 140.48287601745912, 140.51963281175304, 140.57784294326078, 140.65012126218812, 140.73121847195756, 140.7450896124374, 140.69204104566705, 140.6546752421199, 140.61167033319273, 140.68965359554417, 140.7312711422499, 140.71642867013438, 140.64781247639314, 140.56182678025223, 140.4713747155505, 140.3731136419711, 140.23673028761144, 140.09343690909887, 139.96459531624734, 139.83098142191255, 139.69055067224448, 139.55073955580116, 139.44921240089693, 139.39006902652565, 139.36627782899666, 139.3279036372516, 139.20662797081727, 139.05988464393025, 138.8814145648118, 138.8692830925616, 138.8457173646712, 138.80592690375363, 138.8064992074342, 138.83849837454522, 138.8369383217453, 138.8317699225534, 138.832680728372, 138.83309791991462, 138.83600866468447, 138.87125419365242, 138.88207237227874, 138.91107433195344, 138.92911403266876, 138.94441866694387, 138.97681347069528, 139.003150046521, 139.01219023937378, 139.01567740925668, 139.03274302707777, 139.04949806147923, 139.04299052898264, 139.04472754287917, 139.0461899567207, 139.05057971042535, 139.05834644182258, 139.063890694381, 139.0726497052258, 139.05362161396687, 139.03857591152473, 139.09279478816262, 139.1112090769748, 139.1221048555261, 139.13990047359383, 139.13916015699724, 139.13836591115657, 139.13940711550097, 139.13955930808814, 139.13685745498904, 139.14296666054844, 139.15471754052408, 139.1618803964697, 139.173868716559, 139.18128621034924, 139.18891916047767, 139.1934398684083, 139.21726327703706, 139.215988727342, 139.20185592773313, 139.19215564013552, 139.1357431682762, 139.0880000984684, 139.0459376671507, 138.98308840327113, 138.95085823605692, 138.9568764290935, 138.98961418090903, 139.00434942357285, 139.17934256483366, 139.34362699250994, 139.50758752894265, 139.66554903091262, 139.7461058559583, 139.78370055915195, 139.7892418278866, 139.78885886391146, 139.7846956393692, 139.78496449525124, 139.8098553079352, 139.8414786574099, 139.89819953061496, 139.94096346339984, 139.98945262029937, 140.03707285959365, 140.0476871642367, 140.04225902497467, 140.01152532356633, 139.98290032767784, 139.87994546628804, 139.74995049997867, 139.5757904354793, 139.33675637043947, 139.12335265574592, 138.93880849789846, 138.8333742013442, 138.80302377798753, 138.82037785873197, 138.85157238463063, 138.92312577076908, 138.96827033490803, 138.99755616110158, 139.0552243170789, 139.11543069218504, 139.13195235984315, 139.17964303290748, 139.1685314262255, 139.2039852396256, 139.24126616882555, 139.26509153688545, 139.29762317780526, 139.31562147617143, 139.3279938162594, 139.34809951315336, 139.3639590625808, 139.38543152506483, 139.34943410122824, 139.34913369190375, 139.35620069476062, 139.37672331482923, 139.36849691739587, 139.35149650366014, 139.35265111482173, 139.3584248411261, 139.36156065814615, 139.3611214910683, 139.36567093288502, 139.38056936539118, 139.38297429746308, 139.37964694085738, 139.3837233417215, 139.3957123104932, 139.41747282879157, 139.4349304371923, 139.4586705013854, 139.50287535136286, 139.5459637271952, 139.5766111887633, 139.6030640839863, 139.63062329277378, 139.6670273181019, 139.6849678161453, 139.69864402386452, 139.7094497273327, 139.71250786601234, 139.7091938393805, 139.69345598370936, 139.74610827346714, 139.74770325135523, 139.7390253827944, 139.75574672058198, 139.76645151416335, 139.79181550547054, 139.83569514762928, 139.8625208506, 139.87860090440844, 139.86088843500036, 139.8441497961481, 139.8238030584603, 139.80053306724116, 139.76101450543862, 139.71593695894018, 139.67362477159412, 139.63110873398873, 139.59950570859658, 139.58745186375273, 139.57498316461567, 139.3789373852807, 139.37531376514852, 139.29171861091797, 139.1129016148605, 139.09465351639417, 139.1219563142419, 139.15499183528487, 139.17772826851026, 139.17174696653834, 139.1728943194428, 139.1743985046796, 139.1778273413361, 139.16797269366987, 139.13883616112565, 139.13883616112565, 139.15032755909837, 139.16762032409198, 139.1908105237041, 139.2401425014341, 139.2792023327308, 139.29901332923808, 139.35944517992954, 139.40674220088596, 139.46806393197335, 139.49482372279928, 139.55354789085504, 139.58139429380333, 139.62789186123152, 139.67549863028032, 139.726500986026, 139.79076613452705, 139.84688345557495, 139.88131353356553, 139.88552061863507, 139.87011601736086, 139.86739488865464, 139.85013724034994, 139.828309292566, 139.81732076454767, 139.80844811627279, 139.79240706956475, 139.79094255934112, 139.78622405050075, 139.79143833361414, 139.78441856018108, 139.78973484011576, 139.79823180292362, 139.80018498763218, 139.8023248460418, 139.79176541238485, 139.7702230169508, 139.73375796009464, 139.7016406363876, 139.70558523714328, 139.68087564770218, 139.6433210522876, 139.6226347234036, 139.59911463264976], "overall_lower_bb": [null, 141.60404545570495, 141.25546276372063, 141.3758556147178, 141.26250131042616, 141.29181042753808, 141.28580968751595, 141.24792746093817, 141.27449592722297, 141.24419367758722, 141.18778594757038, 141.07643816367644, 140.95640037195088, 140.91959017015589, 140.92864119348386, 140.95875055554095, 140.9844055763669, 141.0001040776144, 141.02589909779468, 141.04772909160752, 141.18623551111708, 141.19835404918163, 141.19544518287955, 141.20415084224842, 141.20482660289983, 141.18280213311456, 141.1756628311195, 141.18245124584485, 141.17468239853463, 141.18666608196784, 141.22647972239517, 141.32457907767997, 141.4912492459251, 141.62661977675066, 141.708116094084, 141.7105353244832, 141.73903847403847, 141.80231777486816, 141.7947802932996, 141.79031782875694, 141.8267774949032, 141.83150509257098, 141.85281543118242, 141.8897230836317, 141.93000684345915, 141.92858830315907, 141.93145296252354, 141.95875092089327, 141.97812021857703, 142.00142172370101, 142.04549489582547, 142.10282451068193, 142.18415102705592, 142.25744870084787, 142.3021123599657, 142.30487317869662, 142.30981922784227, 142.3118864748192, 142.30905912140415, 142.31045615259063, 142.31371668580948, 142.3154962058514, 142.31427461118915, 142.3098453720356, 142.31227473022793, 142.31142049610867, 142.32773166489312, 142.3307455270432, 142.3291603413235, 142.33068000661734, 142.35358415417673, 142.3658088687467, 142.36690740629942, 142.3224647472248, 142.31223033269137, 142.31437995409922, 142.32328147092215, 142.32157475499116, 142.32613081993273, 142.21574141211929, 142.19276663578648, 142.18487702534128, 142.18107535118367, 142.1689400472483, 142.1058189887851, 142.04791484398078, 142.01195263064335, 142.013111187444, 142.01409452729817, 142.01469134966703, 142.0099731617874, 142.0025838459516, 141.99895259652746, 142.01225048704177, 142.01509380714023, 141.98605751071995, 141.89581283072488, 141.85038363142195, 141.83695138752748, 141.85562329741023, 141.76837996163002, 141.75312885976618, 141.7216265999256, 141.7335841890606, 141.8181269771941, 141.9205999002294, 142.0495470936012, 142.10074133950351, 142.17880910847364, 142.28079541035856, 142.37559256868647, 142.4788407100635, 142.60553595577568, 142.7998439235845, 142.98043877635405, 143.0768734811164, 143.0394214325255, 142.9941565317951, 143.00144450579853, 142.94926096851432, 142.86014388324466, 142.71968453206006, 142.60803107662392, 142.48042254818003, 142.39484821886333, 142.32115695117093, 142.2576610088504, 142.20876839462198, 142.17274620161226, 142.14984122098255, 142.15369771329665, 142.1760332362446, 142.21181049318767, 142.25554162123993, 142.33844580303892, 142.39153152087957, 142.41214866344362, 142.42026740286488, 142.44537200835452, 142.47127954502696, 142.4746737036978, 142.47998951698793, 142.482042304781, 142.50379037492607, 142.50950070109377, 142.50406374432717, 142.48293856039714, 142.48900543368367, 142.49286026434305, 142.48587521621673, 142.45770970771116, 142.44206767735133, 142.4189414138739, 142.41680621679885, 142.41554650694746, 142.4010770204564, 142.38109105241065, 142.24618762947955, 141.96756496719502, 141.7791808275121, 141.57375702179064, 141.46104484359975, 141.32460901354077, 141.2411087843389, 141.17941019304544, 141.13956069813926, 141.08969023644516, 141.03580954545006, 140.99633250411006, 140.96023627887834, 140.85380996724706, 140.76807782313915, 140.67823388216217, 140.57572924607507, 140.501205696457, 140.37364039154832, 140.22417484346929, 140.00093959741065, 139.83364862197408, 139.6675950118949, 139.55496650643246, 139.45921849250016, 139.3745740016792, 139.32667427083442, 139.30141100062664, 139.32245452352785, 139.360104693064, 139.39512400049685, 139.46891497236567, 139.58161342080808, 139.6316892740118, 139.7121910455186, 139.8026090119055, 139.84514574322162, 139.88965658593153, 139.88875612398027, 139.89707727280907, 139.95510885930588, 139.97686362497035, 140.0214973989011, 140.0256410005993, 140.03029411780432, 140.03576374302747, 140.0338288333578, 140.0364257086612, 140.03112417266837, 140.03503050212316, 140.03562285388338, 140.0334074811212, 140.0307986522086, 140.0309063843071, 140.01767799898488, 140.01767799898488, 140.0186350499497, 140.02016816131598, 140.01852991582862, 140.02016757461027, 140.02803737872142, 140.02470033107394, 140.02921759849355, 140.00537328484853, 140.01346501198722, 140.0057132881315, 139.9517797398622, 139.88411770747447, 139.81440398254088, 139.730647188247, 139.59643705673923, 139.4181587378119, 139.20606152804243, 139.0671903875626, 139.01773895433297, 138.96810475788013, 138.92110966680727, 138.65862640445587, 138.4351788577501, 138.25502132986563, 138.14963752360688, 138.07962321974773, 138.02157528444945, 137.99883635802888, 138.00272971238851, 138.00952309090118, 138.01341468375264, 138.03202857808748, 138.06445932775554, 138.1032704441988, 138.1187975991031, 138.11994097347437, 138.11173217100333, 138.1151063627484, 138.15788202918273, 138.23462535606976, 138.3530954351882, 138.3842269074384, 138.4392926353288, 138.52258309624636, 138.5480107925658, 138.54101162545481, 138.55007167825474, 138.55224007744664, 138.551819271628, 138.54490208008536, 138.54899133531558, 138.5347458063476, 138.53492762772123, 138.52842566804657, 138.5383859673312, 138.54608133305612, 138.5436865293047, 138.53934995347902, 138.56330976062625, 138.57782259074332, 138.58175697292225, 138.61000193852075, 138.63350947101733, 138.64245245712084, 138.64981004327933, 138.6504202895746, 138.67365355817745, 138.686609305619, 138.6963502947742, 138.75437838603312, 138.7924240884753, 138.76520521183738, 138.7760809230252, 138.77968514447392, 138.78288952640614, 138.79262984300274, 138.78942408884345, 138.780202884499, 138.77805069191183, 138.78675254501096, 138.76764333945158, 138.72289245947593, 138.7077296035303, 138.68056128344097, 138.66032378965076, 138.63169083952232, 138.59217013159173, 138.523846722963, 138.48762127265798, 138.46375407226688, 138.44145435986445, 138.44986683172377, 138.45431990153156, 138.45788233284932, 138.48798159672887, 138.50121176394308, 138.49769357090648, 138.47913581909097, 138.47140057642716, 138.35140743516635, 138.26062300749004, 138.19167247105733, 138.13271096908736, 138.1320041440417, 138.15138944084805, 138.17634817211342, 138.1777311360886, 138.18789436063076, 138.18712550474874, 138.13098469206477, 138.0593613425901, 137.93464046938502, 137.8273465366002, 137.7023573797006, 137.55548714040634, 137.46937283576332, 137.37730097502532, 137.35404467643372, 137.3341696723221, 137.33712453371194, 137.36461950002135, 137.42376956452068, 137.52880362956054, 137.6253573442541, 137.71892150210155, 137.77485579865578, 137.78520622201242, 137.77762214126804, 137.7624276153694, 137.7411242292309, 137.74397966509196, 137.78469383889845, 137.81555568292106, 137.87134930781497, 137.98482764015685, 138.04763696709253, 138.1617485737745, 138.17728476037436, 138.19350383117447, 138.22167846311459, 138.2421468221947, 138.27376852382855, 138.32839618374058, 138.3976604868466, 138.46880093741922, 138.52332847493514, 138.62332589877175, 138.67511630809625, 138.71204930523936, 138.73552668517078, 138.79675308260414, 138.87375349633982, 138.90659888517828, 138.9153251588739, 138.92216934185385, 138.91860850893173, 138.909559067115, 138.88366063460882, 138.8772557025369, 138.8872430591426, 138.89616665827853, 138.91255768950685, 138.91679717120843, 138.91096956280774, 138.90122949861464, 138.88002464863715, 138.87693627280478, 138.8745288112367, 138.8740759160137, 138.86901670722628, 138.86261268189813, 138.86117218385473, 138.86539597613552, 138.87459027266732, 138.8855521339877, 138.89636616061946, 138.9291040162906, 138.97144172653282, 138.96883674864478, 139.0158546172056, 139.03813327941802, 139.01042848583666, 138.94915449452947, 138.85027485237072, 138.76244914939997, 138.6663690955916, 138.62653156499968, 138.58577020385195, 138.54661694153972, 138.49438693275883, 138.44900549456136, 138.43758304105984, 138.43199522840587, 138.42901126601126, 138.42561429140338, 138.42116813624727, 138.40213683538434, 138.4971926147193, 138.4932862348515, 138.53622138908204, 138.6600383851395, 138.67028648360585, 138.65689368575806, 138.6556681647151, 138.66343173148974, 138.69841303346166, 138.69993568055716, 138.7044314953204, 138.71350265866388, 138.74935730633013, 138.80239383887437, 138.80239383887437, 138.80390244090162, 138.803609675908, 138.7994194762959, 138.77808749856592, 138.7880276672692, 138.81371667076192, 138.80482482007045, 138.79358779911405, 138.77726606802668, 138.78214627720072, 138.76442210914496, 138.76476570619667, 138.7602681387685, 138.77016136971966, 138.789039013974, 138.80577386547296, 138.82765654442508, 138.86522646643445, 138.9326193813649, 139.02352398263915, 139.08324511134532, 139.14400275965008, 139.20233070743402, 139.23231923545234, 139.25319188372723, 139.29673293043524, 139.3116974406589, 139.32301594949925, 139.30930166638584, 139.3231214398189, 139.30397515988423, 139.28747819707633, 139.27402501236782, 139.2499051539582, 139.23346458761517, 139.2025069830492, 139.18697203990536, 139.17108936361234, 139.10704476285673, 139.07825435229785, 139.07080894771235, 139.05299527659642, 139.05101536735023]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7968_ENPH.json b/7968_ENPH.json
new file mode 100644
index 0000000000000000000000000000000000000000..38de38bca9f6a7841a10ca80375bfe354ab31e69
--- /dev/null
+++ b/7968_ENPH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047400.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049500.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050700.0, 1671051000.0, 1671051300.0, 1671051600.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052800.0, 1671053100.0, 1671053400.0, 1671053700.0, 1671054000.0, 1671054300.0, 1671054600.0, 1671054900.0, 1671055200.0, 1671055500.0, 1671055800.0, 1671056100.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057900.0, 1671058200.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059400.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060600.0, 1671060900.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062100.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064200.0, 1671064500.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0, 1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0, 1671144600.0, 1671144900.0, 1671145200.0, 1671145500.0, 1671145800.0, 1671146100.0, 1671146400.0, 1671146700.0, 1671147000.0, 1671147300.0, 1671147600.0, 1671147900.0, 1671148200.0, 1671148500.0, 1671148800.0, 1671149100.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151200.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219600.0, 1671219900.0, 1671220200.0, 1671220500.0, 1671220800.0, 1671221100.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222600.0, 1671222900.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224400.0, 1671224700.0, 1671225000.0, 1671225300.0, 1671225600.0, 1671225900.0, 1671226200.0, 1671226500.0, 1671226800.0, 1671227100.0, 1671227400.0, 1671227700.0, 1671228000.0, 1671228300.0, 1671228600.0, 1671228900.0, 1671229200.0, 1671229500.0, 1671229800.0, 1671230100.0, 1671230400.0, 1671230700.0, 1671231000.0, 1671231300.0, 1671231600.0, 1671231900.0, 1671232200.0, 1671232500.0, 1671232800.0, 1671233100.0, 1671233400.0, 1671233700.0, 1671234000.0, 1671234300.0, 1671234600.0, 1671234900.0, 1671235200.0, 1671235500.0, 1671235800.0, 1671236100.0, 1671236400.0, 1671236700.0, 1671237000.0, 1671237300.0, 1671237600.0, 1671237900.0, 1671238200.0, 1671238500.0, 1671238800.0, 1671239100.0, 1671239400.0, 1671239700.0, 1671240000.0, 1671240300.0, 1671240600.0, 1671240900.0, 1671241200.0, 1671241500.0, 1671241800.0, 1671242100.0, 1671478200.0, 1671478500.0, 1671478800.0, 1671479100.0, 1671479400.0, 1671479700.0, 1671480000.0, 1671480300.0, 1671480600.0, 1671480900.0, 1671481200.0, 1671481500.0, 1671481800.0, 1671482100.0, 1671482400.0, 1671482700.0, 1671483000.0, 1671483300.0, 1671483600.0, 1671483900.0, 1671484200.0, 1671484500.0, 1671484800.0, 1671485100.0, 1671485400.0, 1671485700.0, 1671486000.0, 1671486300.0, 1671486600.0, 1671486900.0, 1671487200.0, 1671487500.0, 1671487800.0, 1671488100.0, 1671488400.0, 1671488700.0, 1671489000.0, 1671489300.0, 1671489600.0, 1671489900.0, 1671490200.0, 1671490500.0, 1671490800.0, 1671491100.0, 1671491400.0, 1671491700.0, 1671492000.0, 1671492300.0, 1671492600.0, 1671492840.0, 1671493200.0, 1671493500.0, 1671493800.0, 1671494100.0, 1671494400.0, 1671494700.0, 1671495000.0, 1671495300.0, 1671495540.0, 1671495900.0, 1671496200.0, 1671496500.0, 1671496800.0, 1671497100.0, 1671497400.0, 1671497700.0, 1671498000.0, 1671498300.0, 1671498600.0, 1671498900.0, 1671499200.0, 1671499500.0, 1671499800.0, 1671500100.0, 1671500400.0, 1671500700.0, 1671501000.0, 1671501300.0, 1671564600.0, 1671564900.0, 1671565200.0, 1671565500.0, 1671565800.0, 1671566100.0, 1671566400.0, 1671566700.0, 1671567000.0, 1671567300.0, 1671567600.0, 1671567900.0, 1671568200.0, 1671568500.0, 1671568800.0, 1671569100.0, 1671569400.0, 1671569700.0, 1671570000.0, 1671570300.0, 1671570600.0, 1671570900.0, 1671571200.0, 1671571500.0, 1671571800.0, 1671572100.0, 1671572400.0, 1671572700.0, 1671573000.0, 1671573300.0, 1671573600.0, 1671573900.0, 1671574200.0, 1671574500.0, 1671574800.0, 1671575100.0, 1671575400.0, 1671575700.0, 1671576000.0, 1671576300.0, 1671576600.0, 1671576900.0, 1671577200.0, 1671577500.0, 1671577800.0, 1671578100.0, 1671578400.0, 1671578700.0, 1671579000.0, 1671579300.0, 1671579600.0, 1671579900.0, 1671580200.0, 1671580500.0, 1671580800.0, 1671581100.0, 1671581400.0, 1671581700.0, 1671582000.0, 1671582300.0, 1671582600.0, 1671582900.0, 1671583200.0, 1671583500.0, 1671583800.0, 1671584100.0, 1671584400.0, 1671584700.0, 1671585000.0, 1671585300.0, 1671585600.0, 1671585900.0, 1671586200.0, 1671586500.0, 1671586800.0, 1671587100.0, 1671587400.0, 1671587700.0], "input_window": [[325.99, 328.515, 328.695, 326.96, 326.0329, 327.22, 328.285, 329.164, 329.21, 330.12, 330.735, 330.3, 329.4, 329.7226, 329.48, 329.65, 331.02, 330.3, 330.1, 330.085, 330.75, 331.175, 332.28, 331.81, 331.7473, 332.74, 332.6, 333.03, 331.85, 332.07, 332.2, 332.58, 332.49, 332.21, 331.54, 331.25, 331.01, 331.615, 331.96, 332.01, 332.48, 333.255, 332.888, 333.72, 332.9166, 332.52, 331.815, 332.19, 333.02, 333.17, 333.7001, 333.77, 334.05, 334.04, 333.54, 331.305, 329.94, 331.4, 331.88, 331.16, 331.42, 328.46, 329.87, 331.17, 331.1601, 331.62, 331.45, 333.61, 334.421, 337.04, 335.34, 335.05, 332.08, 331.37, 331.86, 331.725, 332.69, 333.36, 324.9, 328.32, 330.05, 332.5474, 332, 334.3999, 330.33, 329.58, 329.12, 328.405, 329.77, 328.6975, 328.8, 327.27, 326.85, 326.13, 323.32, 324.06, 323.1, 323.2375, 321.8, 320.77, 321.35, 320.51, 319.61, 318.57, 318.35, 316.57, 317.21, 316.53, 316.39, 318.24, 318.53, 317.67, 317.64, 316.285, 317.1, 317.045, 316.5, 316.57, 315.61, 315.72, 315.78, 316.3684, 315.955, 316.04, 315.48, 314.5374, 314.98, 314.14, 314.83, 313.88, 313.42, 314.2395, 314.47, 314.3, 313.395, 314.13, 313.965, 314.05, 314.93, 315.6804, 315.99, 315.8698, 315, 314.06, 313.92, 313.79, 313.53, 313.61, 313.165, 313.56, 314.515, 314.93, 314.33, 312.835, 312.79, 313.41, 309.95, 309.7, 309.94, 310.49, 312.5059, 311.48, 309.0899, 305.81, 305.74, 304.35, 305.71, 303.4901, 304.0894, 303.865, 303.36, 304.1353, 302.7301, 302.51, 302.34, 300.9, 301.17, 300.54, 300.865, 299.35, 300.02, 299.365, 302.34, 301.85, 301.02, 301.665, 301.1406, 302.19, 302.185, 302.07, 303.95, 304.1301, 304.38, 304.32, 304.53, 303.365, 303.365, 302.61, 302.65, 302.69, 302.74, 302.775, 301.5, 301.5, 301.27, 301.6, 301.3783, 301.715, 302.27, 302.39, 303.39, 303.79, 304.34, 305.02, 304.8, 303.94, 303.48, 302.705, 302.95, 303.385, 303.1099, 304, 304.525, 304.445, 303.45, 304.56, 305.02, 305.5, 305.33, 305.88, 305.38, 305.64, 304.9, 302.18, 308.11, 309.2177, 311.18, 309.71, 307.6127, 306.49, 306.3123, 307.54, 309.1, 310.06, 308.8614, 310.245, 310.89, 309.57, 307.575, 307.5805, 307.295, 307.2238, 304.5, 303.61, 302.875, 303.275, 303.6901, 304, 302.99, 302.49, 302, 301.6, 302.55, 302.95, 302.91, 304.02, 304.525, 305.4719, 305.715, 305.2801, 305.08, 304.73, 303.735, 303.27, 303.225, 304.245, 304.98, 305.335, 304.35, 305.41, 305.75, 305.96, 305.14, 304.96, 305.62, 305.3774, 305.465, 305.08, 303.87, 303.1676, 304.164, 303.82, 303.68, 303.77, 303.4, 303.75, 303.985, 303.91, 303.9, 303.29, 303.385, 302.46, 302.405, 302.02, 302.28, 302.29, 301.955, 302.5, 302.195, 302.8, 303.9, 305.15, 302.52, 297.235, 297.845, 295.03, 298.3472, 299.69, 302.11, 302.32, 304.7, 305.6, 307.07, 307.51, 306.95, 308.8, 308.5556, 308.1091, 307.4, 307.44, 305.89, 306.77, 304.75, 304.005, 302.86, 303.32, 302.99, 304.12, 305.08, 304.865, 304.46, 305.86, 305.9703, 306.71, 306.725, 306.395, 306.55, 306.375, 305.7, 304.5001, 304.51, 304.27, 305.49, 305.605, 305.68, 306.66, 306.285, 305.995, 306.29, 306.829, 307.37, 307.43, 307.715, 307.39, 306.66, 306.4, 306.07, 306.01, 305.82, 305.58, 304.615, 303.78, 304.12, 304.185, 304.3637, 304.51, 304.195, 303.99, 303.52, 302.99, 302.9, 303.32, 303.365, 303.1329, 303.56, 303.3242, 303.38, 302.1, 301.83, 302.52], [328.8, 329.44, 329.07, 327.5, 326.5, 327.8599, 328.4, 329.7, 329.56, 330.87, 331, 330.49, 329.4, 329.9, 329.655, 330.18, 331.02, 330.3, 330.1748, 330.085, 331.3226, 331.49, 332.49, 331.81, 331.82, 332.8, 332.6, 333.2999, 331.85, 332.12, 332.24, 333.08, 332.49, 332.49, 331.54, 331.25, 331.28, 331.615, 332.06, 332.2, 332.69, 333.283, 333.2, 333.75, 332.93, 332.55, 332.045, 332.33, 333.03, 333.17, 333.88, 334, 334.05, 334.2, 333.64, 331.4, 330.5721, 332, 332.245, 332.0299, 331.75, 329.0899, 329.93, 331.37, 331.9999, 331.85, 332.3, 334.24, 335.98, 337.04, 335.41, 335.06, 332.5192, 331.37, 332.0699, 331.83, 333.75, 333.5906, 328.5, 328.894, 330.74, 332.97, 332.2, 334.8399, 330.66, 330, 329.6789, 329.23, 330.53, 328.6975, 328.94, 327.8, 326.85, 326.13, 323.8086, 324.12, 323.77, 323.5, 322.01, 320.95, 321.64, 320.51, 319.81, 319.13, 318.4292, 317.9, 317.235, 316.6894, 316.6752, 318.75, 318.59, 317.8499, 317.9957, 316.9, 317.75, 317.045, 316.52, 316.81, 315.8252, 315.81, 315.9, 316.37, 316.02, 316.04, 315.51, 314.75, 315.28, 314.2, 314.83, 314.06, 313.63, 314.56, 314.76, 314.44, 313.715, 314.21, 314.2317, 314.05, 315.679, 315.7, 315.99, 315.87, 315.2, 314.12, 314.22, 313.79, 313.64, 313.63, 313.165, 313.69, 314.885, 315.19, 314.35, 312.835, 313.45, 313.8352, 312.43, 309.71, 310.55, 310.92, 312.74, 311.48, 309.0899, 306.475, 305.84, 305.23, 305.81, 304.215, 304.14, 303.87, 303.56, 304.1353, 302.9, 302.64, 303.13, 301.21, 301.17, 300.63, 301, 300.4366, 300.2599, 300.475, 302.34, 302.1399, 301.02, 301.665, 301.48, 302.33, 302.33, 302.455, 304.1999, 304.44, 304.71, 304.5, 304.57, 303.405, 303.48, 302.73, 302.87, 302.86, 302.77, 302.895, 301.5, 301.57, 301.27, 301.7599, 301.42, 302, 302.31, 302.7627, 303.64, 303.935, 304.76, 305.65, 304.9, 303.99, 303.533, 302.96, 302.955, 303.385, 303.26, 304.29, 304.525, 304.445, 303.815, 305.13, 305.125, 305.71, 306.17, 305.88, 305.551, 305.64, 305.16, 302.83, 308.95, 310.74, 312.82, 310.15, 307.97, 306.74, 306.885, 307.8305, 309.77, 310.06, 309, 310.77, 311.6208, 310, 308.08, 307.96, 307.55, 307.265, 304.925, 303.87, 303.6999, 304.0796, 304.35, 304.025, 302.99, 302.6, 302.0881, 301.91, 303.32, 303.16, 303.25, 304.31, 304.525, 305.4719, 305.715, 305.86, 305.28, 304.95, 303.93, 303.37, 303.91, 304.72, 305.08, 305.335, 304.93, 305.41, 305.9, 305.96, 305.14, 304.985, 305.62, 305.43, 305.465, 305.08, 303.87, 303.22, 304.164, 303.85, 303.755, 303.77, 303.43, 304.05, 303.985, 304.22, 303.9, 303.59, 303.4399, 302.53, 302.405, 302.15, 302.6361, 302.585, 302.33, 302.649, 302.39, 303.09, 304.4999, 305.34, 302.52, 297.54, 297.845, 295.4332, 298.3472, 300.36, 302.35, 303.4305, 305.39, 306.85, 307.07, 307.9399, 308, 308.99, 308.8597, 308.12, 307.54, 307.59, 306.125, 306.77, 304.79, 304.005, 303.102, 303.57, 303.22, 304.3, 305.62, 305.13, 304.7099, 305.88, 306.365, 306.71, 307.08, 306.62, 306.55, 306.375, 305.8, 304.5001, 304.8599, 304.59, 305.65, 305.85, 305.89, 306.8741, 306.285, 306.34, 306.71, 307.02, 307.7739, 307.66, 307.835, 307.39, 306.66, 306.4, 306.16, 306.36, 306.005, 305.58, 304.6408, 303.79, 304.12, 304.185, 304.545, 304.53, 304.2899, 303.995, 303.52, 303.21, 302.99, 303.39, 303.5, 303.3, 303.71, 303.345, 303.38, 302.1864, 302.38, 302.55], [325.99, 327.51, 327.74, 326, 325.72, 327.15, 327.645, 328.945, 329.195, 329.218, 330.57, 330.1204, 328.7401, 329.5, 329.27, 329.65, 330.64, 329.66, 329.63, 330.05, 330.71, 331.175, 331.73, 331.41, 331.65, 331.83, 332.345, 333, 331.5, 331.9812, 331.98, 332.37, 332.29, 332.0901, 331.32, 331.16, 330.98, 331.588, 331.86, 332.01, 332.48, 333.09, 332.888, 333.57, 332.9166, 332.39, 331.815, 332.1694, 333.02, 332.96, 333.615, 333.77, 333.822, 334.035, 331.01, 330.28, 329.1165, 331, 331.65, 331.16, 331.0167, 327.7601, 329.27, 330.62, 330.53, 330.64, 331.42, 333.61, 334.421, 336.15, 334.61, 333.68, 331.51, 330.795, 331.73, 331.41, 332.64, 333.135, 324.8, 327.7, 328.5699, 330.66, 330.98, 333.82, 329.4201, 329.25, 329.12, 328.24, 329.68, 327.7801, 328.45, 326.99, 325.66, 325.25, 323.01, 323.89, 323.1, 322.9, 321.75, 320.36, 321.335, 319.57, 318.975, 318.47, 317.415, 316.57, 316.96, 316.27, 316, 318.01, 317.6737, 317.425, 317.56, 316.26, 317.1, 316.4, 316.041, 316.35, 315.61, 315.4, 315.78, 316.35, 315.6589, 315.6696, 315.14, 314.49, 314.67, 314.04, 314.53, 313.7719, 313.34, 314.2395, 314.46, 314.2, 313.395, 313.92, 313.965, 313.85, 314.93, 315.49, 315.7201, 315.76, 314.8828, 313.905, 313.92, 313.44, 313.25, 313.61, 312.9, 313.47, 314.37, 314.92, 313.91, 312.14, 312.76, 313.35, 309.12, 308.18, 309.5, 308.1811, 311.81, 310.8162, 307.25, 305.3101, 305.18, 304.0003, 304.6301, 303.4901, 303.43, 303.36, 302.78, 303.45, 302.56, 301.34, 302.34, 300.9, 300.8, 299.91, 300, 299.35, 299.635, 299.365, 302.07, 301.28, 300.7, 301.12, 301.01, 301.5, 301.6304, 301.93, 303.9, 304.07, 304.38, 304.26, 304.23, 303.11, 303.31, 302.44, 302.47, 302.65, 302.7, 302.69, 301.11, 301.4001, 301.135, 301.39, 301.173, 301.65, 302.2, 302.39, 303.39, 303.525, 304.3303, 305.02, 304.67, 303.8, 303.48, 302.65, 302.8001, 303.3675, 303.1099, 303.89, 304.2001, 303.98, 303.36, 304.56, 304.63, 305.35, 305.32, 305.51, 305.35, 305.4269, 303.01, 302.18, 305.6, 308.74, 310.42, 309.48, 307, 305.9, 306.3123, 307.34, 309.1, 309.2842, 308.2, 310.04, 310.89, 309.47, 307.405, 307.0384, 307.21, 306.53, 304.3858, 303.17, 302.76, 303.04, 303.4517, 303.63, 302.23, 302.24, 301.57, 301.5, 302.55, 302.95, 302.91, 303.81, 304.31, 305.17, 305.44, 305.2801, 305.075, 304.66, 303.67, 302.76, 303, 304.24, 304.815, 305.01, 304.35, 305.18, 305.6748, 305.66, 305.14, 304.945, 305.4601, 305.3774, 305.24, 304.32, 303.51, 303.08, 303.9, 303.82, 303.63, 303.67, 303.21, 303.75, 303.97, 303.875, 303.35, 303.29, 302.51, 302.335, 302.36, 301.795, 302.28, 302.29, 301.955, 302.43, 302.19, 302.79, 303.81, 304.98, 301, 293.2, 295.25, 295.01, 297.6558, 299.69, 301.8, 302.32, 304.26, 305.6, 306.345, 307.4887, 306.95, 308.63, 308.05, 307.37, 307.15, 307.22, 305.66, 306.06, 304.49, 303.5, 302.56, 302.98, 302.6, 304.1, 304.84, 304.865, 304.46, 305.64, 305.9703, 306.03, 306.725, 306.395, 306.38, 305.86, 305.48, 304.21, 304.4988, 304.27, 305.49, 305.59, 305.68, 306.49, 305.94, 305.94, 306.1, 306.829, 307.37, 307.43, 307.55, 307.35, 306.44, 306.29, 305.92, 306.01, 305.81, 305.455, 304.38, 303.73, 303.74, 304.185, 304.3637, 304.26, 304.195, 303.91, 303.14, 302.77, 302.9, 303.2201, 303.27, 303.11, 303.56, 303.21, 302.58, 301.6, 301.63, 302.22], [328.55, 328.09, 328.755, 326.2748, 326.235, 327.22, 328.185, 329.7, 329.285, 329.218, 330.88, 330.252, 329.185, 329.645, 329.655, 330.0512, 330.75, 329.73, 329.785, 330.05, 330.89, 331.34, 331.765, 331.41, 331.82, 332.32, 332.345, 333.1436, 331.8, 332.12, 332.04, 332.89, 332.29, 332.3502, 331.32, 331.25, 331.28, 331.588, 331.95, 332.2, 332.6243, 333.09, 333.11, 333.75, 332.93, 332.47, 332.045, 332.1731, 333.03, 333.0495, 333.775, 333.9257, 333.822, 334.14, 332.4, 330.795, 329.835, 332, 331.65, 332.0299, 331.4882, 329.0899, 329.27, 330.62, 331.12, 331.0745, 332.17, 333.65, 335.98, 336.215, 334.85, 333.68, 331.815, 330.795, 331.8, 331.74, 333.605, 333.25, 327.8172, 328.21, 329.22, 330.835, 331.235, 334.3389, 329.59, 329.5, 329.44, 328.95, 330.13, 328.455, 328.45, 326.99, 326.03, 325.33, 323.7982, 323.92, 323.67, 323.165, 321.925, 320.8976, 321.5, 319.57, 318.975, 318.899, 317.62, 317.41, 316.98, 316.58, 316.5, 318.53, 317.6737, 317.425, 317.78, 316.9, 317.73, 316.4, 316.45, 316.425, 315.82, 315.6282, 315.8697, 316.35, 315.6589, 315.705, 315.14, 314.73, 314.8, 314.04, 314.67, 313.89, 313.63, 314.305, 314.65, 314.34, 313.715, 314.06, 314.2317, 314.045, 315.649, 315.55, 315.895, 315.76, 314.8828, 314.065, 314.18, 313.44, 313.64, 313.63, 312.98, 313.59, 314.85, 315.15, 313.91, 312.285, 313.015, 313.49, 310.28, 309.71, 310.5, 309.32, 312.74, 311.285, 307.68, 305.3101, 305.83, 305.23, 305.05, 303.938, 303.43, 303.54, 302.78, 303.495, 302.865, 301.34, 302.51, 300.97, 300.8457, 300.275, 300, 300.32, 299.935, 300.422, 302.2103, 301.3377, 300.705, 301.3382, 301.48, 301.5001, 301.84, 302.455, 303.9373, 304.44, 304.6673, 304.5, 304.3771, 303.195, 303.31, 302.44, 302.76, 302.76, 302.77, 302.895, 301.11, 301.53, 301.135, 301.51, 301.42, 302, 302.24, 302.705, 303.46, 303.78, 304.76, 305.565, 304.77, 303.8, 303.533, 302.835, 302.87, 303.385, 303.16, 303.96, 304.38, 304.1, 303.7484, 305, 305.11, 305.35, 306.12, 305.615, 305.551, 305.59, 303.08, 302.7, 306.78, 308.74, 311.9992, 309.84, 307.005, 306.34, 306.42, 307.8305, 309.755, 309.555, 308.85, 310.4856, 311.29, 309.685, 308.08, 307.23, 307.55, 306.53, 304.78, 303.17, 303.38, 304.0796, 304.35, 303.63, 302.34, 302.46, 301.57, 301.72, 303.03, 303.16, 303.14, 303.96, 304.31, 305.25, 305.44, 305.79, 305.28, 304.875, 303.68, 302.8, 303.5779, 304.69, 305.065, 305.01, 304.93, 305.21, 305.85, 305.66, 305.14, 304.945, 305.6116, 305.43, 305.24, 304.55, 303.63, 303.15, 303.9, 303.85, 303.68, 303.67, 303.355, 304.05, 303.97, 304.05, 303.5, 303.59, 302.595, 302.44, 302.39, 302.13, 302.543, 302.46, 302.26, 302.485, 302.22, 302.99, 304.2404, 305.34, 301.86, 294.12, 296.26, 295.27, 297.69, 300.35, 301.93, 303.1152, 304.26, 306.64, 306.45, 307.85, 307.93, 308.71, 308.14, 307.56, 307.32, 307.22, 306.0871, 306.06, 304.64, 303.625, 302.81, 303.25, 303.15, 304.11, 305.535, 305.12, 304.7099, 305.64, 306.365, 306.03, 307.03, 306.62, 306.38, 305.9199, 305.6857, 304.2656, 304.8599, 304.42, 305.65, 305.85, 305.87, 306.62, 305.94, 306.34, 306.71, 307.02, 307.7739, 307.5, 307.55, 307.35, 306.44, 306.29, 306.055, 306.36, 305.966, 305.46, 304.485, 303.7829, 303.82, 304.185, 304.38, 304.3949, 304.2899, 303.91, 303.14, 303.1, 302.945, 303.2201, 303.5, 303.3, 303.7, 303.275, 302.58, 301.62, 302.38, 302.34], [29064, 14658, 10394, 9576, 6249, 9115, 7912, 4977, 3334, 11573, 5647, 8334, 7480, 2275, 1354, 5288, 3230, 4432, 2288, 1684, 16855, 2358, 3947, 5591, 3200, 8171, 3571, 9764, 2550, 2307, 2669, 3457, 570, 7364, 2385, 734, 1272, 795, 3965, 1007, 3224, 1599, 2647, 5009, 2007, 3180, 2079, 3267, 905, 6329, 4184, 2339, 1316, 2916, 40468, 11503, 10448, 5124, 5383, 5898, 3830, 6657, 4055, 2919, 4099, 6693, 6437, 15764, 19130, 6922, 5092, 8033, 13937, 2205, 5015, 12465, 21834, 12116, 63852, 9380, 31943, 16733, 10212, 14150, 17787, 16746, 5986, 7753, 4251, 3795, 7386, 7659, 21671, 5808, 7548, 3677, 7550, 7217, 3198, 9663, 9532, 24840, 8920, 7012, 15278, 11033, 2656, 9084, 11161, 10936, 2912, 3178, 3899, 2305, 3171, 6325, 2093, 3859, 6465, 10449, 4802, 677, 7770, 3556, 6274, 2555, 2560, 2016, 3907, 4476, 4183, 5765, 4569, 1473, 4008, 3317, 1751, 2620, 5870, 4221, 2463, 1685, 2142, 5903, 8134, 7532, 8570, 784, 2858, 3817, 8231, 7273, 6210, 26043, 16658, 21735, 211569, 5868, 5981, 14913, 11072, 6211, 13780, 19545, 11030, 10520, 8012, 8742, 9106, 7056, 17103, 11619, 4491, 10454, 9775, 5527, 16381, 10941, 19063, 11056, 13950, 15464, 4412, 2622, 2489, 2849, 4225, 12042, 2775, 5296, 8253, 3785, 3008, 6618, 3929, 4244, 527, 6402, 5628, 3119, 1516, 4799, 10340, 2097, 1850, 10188, 4806, 3860, 4458, 4115, 3541, 7072, 4161, 5092, 2949, 3700, 829, 7258, 1129, 1618, 1422, 6424, 4388, 6510, 8200, 8699, 5940, 5461, 11267, 6152, 9879, 7282, 49311, 54541, 59491, 23428, 14323, 3924, 4908, 9655, 4537, 5334, 8367, 6097, 14697, 7881, 11493, 10388, 2877, 11115, 4386, 8978, 14721, 6975, 11523, 7728, 7340, 1640, 9140, 7192, 3383, 5709, 10924, 1933, 1985, 9607, 2792, 1936, 2013, 2366, 2247, 2874, 2695, 10422, 15109, 3393, 2013, 870, 2838, 2773, 1964, 2443, 470, 483, 1754, 1512, 1227, 3432, 1937, 1747, 1200, 436, 2551, 827, 2705, 1637, 926, 1187, 2998, 7322, 7147, 1972, 1029, 9333, 2571, 3994, 3516, 3212, 2142, 5561, 12256, 12469, 28346, 71022, 27885, 2266, 6200, 11248, 10621, 15786, 12632, 4378, 8264, 6539, 6437, 8510, 7109, 6011, 4994, 3597, 14068, 3807, 5010, 14288, 15965, 4109, 7171, 7158, 5037, 1593, 1219, 5494, 2895, 2827, 2538, 2601, 1328, 3892, 3096, 1566, 1936, 7386, 1179, 1947, 2173, 3275, 1726, 2208, 4528, 774, 5883, 1508, 2176, 1159, 699, 1456, 4301, 1777, 1875, 1762, 3245, 2201, 3153, 579, 1171, 4713, 724, 679, 5884, 5188, 2396, 3907, 1775, 2569, 2125, 3341, 13385, 20545, 18744, 12271]], "output_timestamps": [1671651000.0, 1671651300.0, 1671651600.0, 1671651900.0, 1671652200.0, 1671652500.0, 1671652800.0, 1671653100.0, 1671653400.0, 1671653700.0, 1671654000.0, 1671654300.0, 1671654600.0, 1671654900.0, 1671655200.0, 1671655500.0, 1671655800.0, 1671656100.0, 1671656400.0, 1671656700.0, 1671657000.0, 1671657300.0, 1671657600.0, 1671657900.0, 1671658200.0, 1671658500.0, 1671658800.0, 1671659100.0, 1671659400.0, 1671659700.0, 1671660000.0, 1671660300.0, 1671660600.0, 1671660900.0, 1671661200.0, 1671661500.0, 1671661800.0, 1671662100.0, 1671662400.0, 1671662700.0, 1671663000.0, 1671663300.0, 1671663600.0, 1671663900.0, 1671664200.0, 1671664500.0, 1671664800.0, 1671665100.0, 1671665400.0, 1671665700.0, 1671666000.0, 1671666300.0, 1671666600.0, 1671666900.0, 1671667200.0, 1671667500.0, 1671667800.0, 1671668100.0, 1671668400.0, 1671668700.0, 1671669000.0, 1671669300.0, 1671669600.0, 1671669900.0, 1671670200.0, 1671670500.0, 1671670800.0, 1671671100.0, 1671671400.0, 1671671700.0, 1671672000.0, 1671672300.0, 1671672600.0, 1671672900.0, 1671673200.0, 1671673500.0, 1671673800.0, 1671674100.0], "output_window": [[302.45, 294.4703, 294.74, 293.7514, 295.4, 297.31, 296.61, 295.6301, 299.1995, 298.6318, 299.85, 298.0964, 298.51, 301.35, 301.74, 300.8799, 300.56, 300.8799, 302.64, 302.7296, 302.87, 302.4, 300.62, 301.3643, 301.88, 302.28, 302.45, 302.9, 303.55, 302.555, 302.21, 301.0386, 300.74, 300.5, 299.8654, 301.16, 302.56, 302.33, 302.65, 303.67, 304.93, 305.45, 306.1728, 307.3469, 307.6857, 308, 308.03, 307.51, 308.49, 308.63, 309.9581, 309.5, 309.3453, 308.99, 309.71, 310.8225, 311.185, 311.39, 311.93, 311.54, 311.85, 312.99, 313.27, 313.37, 311.52, 311.93, 312.57, 312.98, 312.7681, 313.6, 313.58, 314.4845, 314.12, 315.08, 315.03, 314.99, 316.08, 316.55], [304.87, 294.86, 294.86, 294.19, 295.725, 297.61, 297.99, 296.74, 299.25, 299.2, 300.2, 299.055, 299.5, 301.85, 301.74, 300.8799, 301.48, 301.69, 303.12, 302.82, 303.12, 302.46, 300.72, 301.5, 302.13, 302.31, 302.7448, 303, 303.67, 302.62, 302.22, 301.51, 300.93, 300.6, 300.0982, 301.31, 303, 302.33, 302.84, 304.06, 305.29, 305.59, 306.4279, 307.7376, 308.18, 308.15, 308.13, 307.64, 308.505, 308.795, 310.38, 309.59, 309.81, 309.03, 310.4525, 311.01, 311.42, 311.81, 312.2, 311.735, 311.93, 313.17, 313.6, 313.37, 311.76, 311.93, 312.6499, 313.49, 312.95, 313.65, 313.9019, 314.81, 314.12, 315.285, 315.03, 315.31, 316.08, 317.04], [300.31, 293.1401, 293, 293.1901, 295.18, 295.525, 296.41, 295.52, 298.2401, 298.6318, 299.66, 298.0964, 298.5, 301.3401, 301.31, 300.5, 300.4925, 300.87, 302.6, 302.1101, 302.85, 301.385, 300.39, 301.3, 301.65, 302.24, 302.43, 302.79, 303.33, 302.15, 301.66, 300.94, 300.41, 300.42, 299.8654, 301.05, 302.56, 302.15, 302.62, 303.67, 304.93, 305.02, 305.9239, 307.3469, 307.6801, 307.73, 307.895, 307.14, 308.32, 308.53, 309.91, 309.5, 309.3453, 308.58, 309.67, 310.8225, 311.02, 311.39, 311.91, 311.515, 311.81, 312.555, 313.27, 312.99, 311.4001, 311.54, 312.5482, 312.98, 312.74, 313.17, 313.44, 314.39, 313.81, 314.91, 314.35, 314.99, 315.58, 316.47], [304.22, 293.1401, 294.18, 293.94, 295.699, 295.56, 297.99, 296.74, 299.005, 299, 300, 298.85, 299.5, 301.58, 301.39, 300.5, 301.39, 301.5215, 302.89, 302.175, 303.015, 301.385, 300.5831, 301.5, 302.13, 302.29, 302.43, 302.91, 303.33, 302.15, 301.77, 301.38, 300.46, 300.6, 300.055, 301.25, 303, 302.255, 302.6372, 303.935, 304.98, 305.59, 306.3602, 307.543, 307.6801, 308.135, 308.13, 307.56, 308.5, 308.795, 309.91, 309.51, 309.805, 308.59, 310.405, 310.83, 311.42, 311.81, 311.91, 311.53, 311.84, 312.66, 313.305, 313.055, 311.675, 311.59, 312.64, 313.26, 312.84, 313.19, 313.44, 314.81, 313.9507, 315.1, 314.385, 315.05, 315.93, 316.99], [39840, 31788, 25106, 11616, 6154, 19623, 7520, 3040, 13275, 4060, 9799, 6620, 8025, 11148, 7326, 1355, 6172, 7620, 5567, 4769, 3602, 11211, 4127, 2884, 4256, 2726, 2615, 19092, 12210, 2513, 5263, 11072, 6233, 4587, 1972, 1785, 5758, 1354, 1688, 3992, 8543, 7984, 7105, 6177, 14015, 6818, 4919, 14932, 2726, 3701, 15034, 3056, 7170, 3338, 13601, 7385, 4688, 7494, 10072, 5479, 2570, 14242, 8653, 5085, 4667, 4191, 2249, 12369, 4104, 9733, 10102, 12449, 11474, 13508, 12970, 15061, 23453, 36019]], "text": {"content": "Enphase Energy Expands IQ8 Microinverter Deployments in Colorado\nBy Enphase Energy, Inc.\nPublished on: 2022-12-21T13:00:00Z\n\nFREMONT, Calif., Dec.  21, 2022  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that installers of Enphase\u00ae products in Colorado have seen growing deployments of Enphase Energy Systems\u2122 powered by IQ8TM Microinverters.\n\nArticle Content:\n\nDecember 21, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n                  Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Dec.  21, 2022  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that installers of Enphase\u00ae products in Colorado have seen growing deployments of Enphase Energy Systems\u2122 powered by IQ8TM Microinverters.\nResidential solar deployments in Colorado are growing steadily year-over-year and are expected to reach more than 112 MW by the end of 2022, according to the most recent U.S. Solar Market Insight report from Wood Mackenzie and the Solar Energy Industries Association. Additionally, deployments of residential battery capacity in Colorado are expected to grow seven-fold by the end of 2026, according to the most recent U.S. Energy Storage Monitor report from the Energy Storage Association and Wood Mackenzie.\n\u201cColorado electricity prices continue to increase and are motivating homeowners to seek solutions that will save money on their energy bills,\u201d said Chase Burke, co-owner at Klick Solar. \u201cI can confidently say that Enphase provides the industry\u2019s best option for inverters with their IQ8 line. It is the only option if you want long-term reliability.\u201d\n\u201cEnphase\u2019s advanced solar technology is a key component of\u00a0Namaste\u00a0Solar\u2019s energy transformation for Colorado homeowners,\u201d said Jason Sharpe, co-owner and chief executive officer at\u00a0Namaste\u00a0Solar, an employee-owned cooperative and Certified B Corporation. \u201cEnphase\u2019s IQ8 Microinverter expands the functionality of solar, powering homes and promoting a brighter future driven by renewable energy.\u201d\nEnphase\u2019s revolutionary IQ8-based systems can provide Sunlight Backup\u2122 functionality during an outage even without a battery. For homeowners who want battery backup, there are no sizing restrictions when pairing Enphase IQ\u2122 Batteries with IQ8 Microinverters. With the Sunlight Jump Start\u2122 feature, IQ8 Microinverters can restart a home energy system using only sunlight after a prolonged grid outage that drains the battery. This eliminates the need for a manual restart of the system and gives homeowners greater assurance of energy resilience. Enphase IQ8 solar microinverters are built to last and come with a 25-year limited warranty.\n\u201cThe Enphase Energy System, powered by IQ8 Microinverters is the adaptable home energy solution for a range of homeowners\u2019 energy needs,\u201d said David Crabill, solar project manager at Triton Roofing & Solar. \u201cWith or without a battery, the IQ8 solar system is the technology our customers can trust to provide energy reliability and greater grid independence.\u201d\n\u201cWe\u2019re committed to bringing Colorado homeowners\u00a0and businesses the highest quality solar technology under the sun, and that\u2019s why we\u2019re a proud installer of Enphase products,\u201d said Jared Latimer, general manager at\u00a0Solarise Solar. \u201cFrom ease of installation to efficient energy generation to real-time energy monitoring capabilities, the IQ8-based systems help to bring clean energy to homeowners across Colorado.\u201d\n\u201cWe\u2019re pleased to be working with installers in Colorado who share our commitment to accelerating clean energy with best-in-class products and customer service,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cOur IQ8 Microinverter, built for performance, durability, and safety, empowers homeowners to make their clean energy goals a reality.\u201d\nFor more information about Enphase IQ8 Microinverters and IQ Batteries, please visit the Enphase website.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 52 million microinverters, and over 2.7 million Enphase-based systems have been deployed in more than 145 countries. For more information, visit https://www.enphase.com and follow the company on Facebook, LinkedIn and Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ8, IQ Batteries, Enphase Energy Systems, Sunlight Backup, Sunlight Jump Start, and certain other names and marks are trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of Enphase products; growth in deployments of Enphase Energy Systems; and growth in Colorado of residential solar deployments and deployments of residential battery capacity. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recently filed Quarterly Report on Form 10-Q for the quarter ended September 30, 2022, its Annual Report on Form 10-K for the year ended December 31, 2021 and other documents on file with the SEC from time to time, which are available on the SEC\u2019s website at https://www.sec.gov/. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671627600000, "published_utc": "2022-12-21T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/21/2577814/20176/en/Enphase-Energy-Expands-IQ8-Microinverter-Deployments-in-Colorado.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.816439132317997, "input_bin_label": "<-4%", "output_percentage_change": 0.4799154289490102, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5184903363262827, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [328.55, 328.32, 328.465, 327.91745000000003, 327.58096, 327.5208, 327.6156857142857, 327.876225, 328.0327555555556, 328.15128, 328.38428, 328.60048, 328.64348, 328.9805, 329.3225, 329.60562, 329.86212, 329.86512, 329.91512, 329.99832000000004, 329.99932, 330.10812, 330.36612, 330.54262, 330.75912, 330.986, 331.14549999999997, 331.48686, 331.68836, 331.89536, 332.01036000000005, 332.16536, 332.21786000000003, 332.31188000000003, 332.26188, 332.15488, 332.04838, 331.89282, 331.90782, 331.91582000000005, 331.97425, 331.99424999999997, 332.07624999999996, 332.21623, 332.37722999999994, 332.49923, 332.57573, 332.63424, 332.74224, 332.82719, 332.94226, 333.02583000000004, 333.09703, 333.13603, 333.08302999999995, 332.91553, 332.69453, 332.67722, 332.53922, 332.43726000000004, 332.20858, 331.725, 331.2698, 330.91780000000006, 330.7898, 330.81775, 331.05125, 331.21625, 331.64925, 332.06776, 332.40394000000003, 332.86295, 333.11745, 333.13495, 333.20295, 333.2695, 333.413, 333.373, 332.55672, 331.75622, 331.19322, 330.90872, 330.85072, 331.20511, 330.98411, 330.76011000000005, 330.34361, 329.91361, 330.14489000000003, 330.16939, 330.09238999999997, 329.70789, 329.18739, 328.2865, 327.70732, 327.14932, 326.57232000000005, 325.99382, 325.17332, 324.41758, 323.72258, 322.98058000000003, 322.27508, 321.63198, 321.01416, 320.36316, 319.69416, 319.03566, 318.49316000000005, 318.2564, 317.87377000000004, 317.65927, 317.53977, 317.33986999999996, 317.35087000000004, 317.24987, 317.19687, 317.18136999999996, 317.11337, 316.82319, 316.64279, 316.53529, 316.32318, 316.20367999999996, 315.94468, 315.77768000000003, 315.61268, 315.37418, 315.25918, 315.08536, 314.86139000000003, 314.65689, 314.556, 314.41949999999997, 314.277, 314.21, 314.15317, 314.15367, 314.25157, 314.41756999999996, 314.64406999999994, 314.78957, 314.81284999999997, 314.78535, 314.83185, 314.76985, 314.71067999999997, 314.66918, 314.40227999999996, 314.20628, 314.10178, 314.04078, 313.9435, 313.76550000000003, 313.649, 313.654, 313.318, 312.92600000000004, 312.678, 312.251, 312.04, 311.6535, 311.0305, 310.33300999999994, 309.61451, 308.78851, 308.26551, 307.68831, 306.98131, 306.40331000000003, 305.40731, 304.62831, 304.14681, 303.7498, 303.41780000000006, 302.9918, 302.57137, 302.20507, 301.86207, 301.54007, 301.25557, 300.94827, 300.8828, 300.88257000000004, 300.70207, 300.73888999999997, 300.80232, 300.92483000000004, 301.10883, 301.32232999999997, 301.72256, 302.12435999999997, 302.37005999999997, 302.68629, 303.0535, 303.23918, 303.42218, 303.51617, 303.60817000000003, 303.63866999999993, 303.52194, 303.36744, 303.01171, 302.71471, 302.3905, 302.22200000000004, 302.033, 301.98900000000003, 301.937, 301.9315, 302.0005, 302.08900000000006, 302.454, 302.85749999999996, 303.221, 303.45, 303.6613, 303.74480000000005, 303.8078, 303.87579999999997, 303.8458, 303.86379999999997, 303.82579999999996, 303.6793, 303.57714, 303.69714000000005, 303.85483999999997, 304.10634, 304.43134, 304.65434000000005, 304.89344, 305.05643999999995, 304.92644, 304.78643999999997, 305.08959999999996, 305.4636, 306.15252, 306.60152, 306.69002, 306.76252, 306.84941999999995, 307.07347, 307.74097, 308.42647, 308.63347, 308.80803, 308.73711000000003, 308.72161, 308.82911, 308.91811, 309.03111, 308.90106000000003, 308.40355999999997, 307.76506, 307.21806000000004, 306.57746000000003, 305.88345999999996, 305.27796, 304.70396, 304.22695999999996, 303.62896, 303.14796, 302.97296, 302.97196, 302.94796, 302.93600000000004, 302.932, 303.094, 303.404, 303.73699999999997, 304.108, 304.4235, 304.48850000000004, 304.4525, 304.49629, 304.56929, 304.64479, 304.62079, 304.56978999999995, 304.51178999999996, 304.56879, 304.64729, 304.79328999999996, 305.00779, 305.21115999999995, 305.28516, 305.30266, 305.25666, 305.12666, 304.92066, 304.72566, 304.54465999999996, 304.39866, 304.27116, 304.04550000000006, 303.90749999999997, 303.7805, 303.7305, 303.7175, 303.7615, 303.63100000000003, 303.49, 303.361, 303.207, 303.12579999999997, 302.96680000000003, 302.7958, 302.6393, 302.5113, 302.4513, 302.61584, 302.90584, 302.85283999999996, 302.05184, 301.42354, 300.70454, 300.24753999999996, 300.03404, 300.00504, 300.01756, 300.01952, 300.14952, 300.60852, 301.98152, 303.14852, 304.49252, 305.53752, 306.25852, 306.79751999999996, 307.20799999999997, 307.39071, 307.33271, 307.15171, 306.72920999999997, 306.21720999999997, 305.67121, 305.17221, 304.82721000000004, 304.64871, 304.43871, 304.30099, 304.25899, 304.43149000000005, 304.67199, 305.09398999999996, 305.43099, 305.75399000000004, 305.93498, 305.95005000000003, 305.86460999999997, 305.87961, 305.75761, 305.68611, 305.66811, 305.55210999999997, 305.55210999999997, 305.50811, 305.55012, 305.65254999999996, 305.92798999999997, 306.21939, 306.52738999999997, 306.71739, 306.86739, 306.92439, 306.89139, 306.90289, 306.90488999999997, 306.83049, 306.67449, 306.3456, 305.97389000000004, 305.60089, 305.28439, 305.07839, 304.88888000000003, 304.71237, 304.46737, 304.18476999999996, 303.94877, 303.79477, 303.73849, 303.70649000000003, 303.61798999999996, 303.54999000000004, 303.438, 303.26701, 303.03801, 302.96201, 302.88601], "in_sma_50": [328.55, 328.32, 328.465, 327.91745000000003, 327.58096, 327.5208, 327.6156857142857, 327.876225, 328.0327555555556, 328.15128, 328.3993454545455, 328.55373333333335, 328.6022923076923, 328.67677142857144, 328.74198666666666, 328.82381250000003, 328.93711764705887, 328.9811666666667, 329.0234736842105, 329.0748, 329.1612380952381, 329.2602727272727, 329.3691739130435, 329.4542083333333, 329.54884, 329.65542307692306, 329.755037037037, 329.8760571428571, 329.9424, 330.0149866666667, 330.0803096774194, 330.1681125, 330.2324121212121, 330.2947, 330.32399428571426, 330.34971666666667, 330.37485945945946, 330.4067842105263, 330.44635384615384, 330.49019499999997, 330.5422463414634, 330.60290714285713, 330.661211627907, 330.73141136363637, 330.7802688888889, 330.817002173913, 330.84312978723403, 330.8708375, 330.91490204081634, 330.95759400000003, 331.062094, 331.178808, 331.280148, 331.43745199999995, 331.560752, 331.632252, 331.66525199999995, 331.711252, 331.758552, 331.81479, 331.82695400000006, 331.803712, 331.805412, 331.824912, 331.85421199999996, 331.87467799999996, 331.90307800000005, 331.981478, 332.105378, 332.228678, 332.30787799999996, 332.354678, 332.35567799999995, 332.34337800000003, 332.342978, 332.33137800000003, 332.356578, 332.35870600000004, 332.27905, 332.20085, 332.14445, 332.10335, 332.08225, 332.122024, 332.08742400000006, 332.05242400000003, 332.015624, 331.96286399999997, 331.92646399999995, 331.851564, 331.768078, 331.646078, 331.504478, 331.336078, 331.153442, 330.982442, 330.81494200000003, 330.63478000000003, 330.41267999999997, 330.169642, 329.924142, 329.637028, 329.340088, 329.035268, 328.739668, 328.471968, 328.21486799999997, 327.906468, 327.603468, 327.33347000000003, 327.05718, 326.82388199999997, 326.594082, 326.319682, 326.051882, 325.758392, 325.443992, 325.09949200000005, 324.69629199999997, 324.284556, 323.90495000000004, 323.55835, 323.235228, 322.933428, 322.600228, 322.26002800000003, 321.88392799999997, 321.499728, 321.236784, 320.950384, 320.638584, 320.307984, 319.97628399999996, 319.576306, 319.258806, 318.95000600000003, 318.64583999999996, 318.34774, 318.05812000000003, 317.80002, 317.54892, 317.32432, 317.10137599999996, 316.876076, 316.683712, 316.474112, 316.273512, 316.082812, 315.903912, 315.75775999999996, 315.62476, 315.53636, 315.43505999999996, 315.30278, 315.21067999999997, 315.13228, 314.99827999999997, 314.86088, 314.74088, 314.55668, 314.458006, 314.33520599999997, 314.133206, 313.901408, 313.663408, 313.440008, 313.21200799999997, 312.962268, 312.71446799999995, 312.472704, 312.21090999999996, 311.95381000000003, 311.697932, 311.410632, 311.158032, 310.882832, 310.603746, 310.328446, 310.035046, 309.763646, 309.489746, 309.212086, 308.963292, 308.703246, 308.443046, 308.18861, 307.933576, 307.682678, 307.406498, 307.14459800000003, 306.905444, 306.679044, 306.474734, 306.283434, 306.08737599999995, 305.882476, 305.675876, 305.45207600000003, 305.247676, 305.031076, 304.789476, 304.544376, 304.288376, 304.073276, 303.835676, 303.596076, 303.418876, 303.264676, 303.099476, 302.967176, 302.781576, 302.631476, 302.573076, 302.578174, 302.55697399999997, 302.528374, 302.49803399999996, 302.475974, 302.464774, 302.46167399999996, 302.469274, 302.478574, 302.508874, 302.564074, 302.588842, 302.669442, 302.754728, 302.856228, 302.978628, 303.084528, 303.196848, 303.300208, 303.317602, 303.344848, 303.466348, 303.614384, 303.82476799999995, 303.991566, 304.094866, 304.172566, 304.22222, 304.29002999999994, 304.39178400000003, 304.492884, 304.58234200000004, 304.728154, 304.887754, 305.032654, 305.139054, 305.228454, 305.324054, 305.396754, 305.470154, 305.502954, 305.54785400000003, 305.599246, 305.657846, 305.690446, 305.69244599999996, 305.687546, 305.649746, 305.608546, 305.573946, 305.525846, 305.493246, 305.496446, 305.511986, 305.56028599999996, 305.611686, 305.659786, 305.702186, 305.720486, 305.706486, 305.680486, 305.677076, 305.67087599999996, 305.669976, 305.663176, 305.63937599999997, 305.631276, 305.63725600000004, 305.638656, 305.679856, 305.72475599999996, 305.701388, 305.635188, 305.500004, 305.394204, 305.326704, 305.262904, 305.21250399999997, 305.13289399999996, 305.011394, 304.893694, 304.783794, 304.655082, 304.508682, 304.395982, 304.30438200000003, 304.231582, 304.13248200000004, 304.050682, 304.002882, 303.982082, 303.96534199999996, 303.93295, 303.89115000000004, 303.86825, 303.86585, 303.87645, 303.929858, 304.002258, 303.978858, 303.798058, 303.66045800000006, 303.486658, 303.354258, 303.256258, 303.186058, 303.132562, 303.112162, 303.147462, 303.202862, 303.303862, 303.39090400000003, 303.471304, 303.532804, 303.583804, 303.631604, 303.671804, 303.676546, 303.684546, 303.674546, 303.648146, 303.592114, 303.548514, 303.506714, 303.49791400000004, 303.536014, 303.575414, 303.591612, 303.627412, 303.681112, 303.728312, 303.801812, 303.853212, 303.901412, 303.93881, 303.982524, 303.996036, 304.041334, 304.080934, 304.14613399999996, 304.220534, 304.287074, 304.370274, 304.443874, 304.520974, 304.610774, 304.691374, 304.762044, 304.805244, 304.919044, 305.18364399999996, 305.387244, 305.607644, 305.774944, 305.895144, 305.975864, 306.02276, 306.02726, 305.970118, 305.91751800000003, 305.844218, 305.77321800000004, 305.686916, 305.609914, 305.536914, 305.453314, 305.37091399999997, 305.308072, 305.25127399999997, 305.228474, 305.221974, 305.239774, 305.240274, 305.228874, 305.179074, 305.115974, 305.06037399999997], "in_sma_200": [328.55, 328.32, 328.465, 327.91745000000003, 327.58096, 327.5208, 327.6156857142857, 327.876225, 328.0327555555556, 328.15128, 328.3993454545455, 328.55373333333335, 328.6022923076923, 328.67677142857144, 328.74198666666666, 328.82381250000003, 328.93711764705887, 328.9811666666667, 329.0234736842105, 329.0748, 329.1612380952381, 329.2602727272727, 329.3691739130435, 329.4542083333333, 329.54884, 329.65542307692306, 329.755037037037, 329.8760571428571, 329.9424, 330.0149866666667, 330.0803096774194, 330.1681125, 330.2324121212121, 330.2947, 330.32399428571426, 330.34971666666667, 330.37485945945946, 330.4067842105263, 330.44635384615384, 330.49019499999997, 330.5422463414634, 330.60290714285713, 330.661211627907, 330.73141136363637, 330.7802688888889, 330.817002173913, 330.84312978723403, 330.8708375, 330.91490204081634, 330.95759400000003, 331.01283725490197, 331.06885384615384, 331.1208, 331.1767111111111, 331.19895272727274, 331.19173928571433, 331.1679368421053, 331.1822827586207, 331.1902101694915, 331.204205, 331.2088606557377, 331.1746838709677, 331.1444507936508, 331.13625625, 331.13600615384615, 331.13507424242425, 331.1505208955224, 331.1872779411765, 331.2567376811594, 331.32757, 331.37718169014084, 331.4091652777778, 331.41472465753424, 331.40635, 331.4115986666667, 331.4159197368421, 331.44434935064936, 331.46749871794873, 331.4212924050633, 331.38115125, 331.3544703703704, 331.34813536585364, 331.3467722891566, 331.38239285714286, 331.36130588235295, 331.3396627906977, 331.31782758620693, 331.2909204545454, 331.2778764044944, 331.24651111111115, 331.2157802197802, 331.16984782608694, 331.11458064516125, 331.0530425531915, 330.9766757894737, 330.90316875, 330.8286, 330.7504, 330.66125454545454, 330.56361799999996, 330.4738792079208, 330.36697843137256, 330.2563766990291, 330.14717115384616, 330.0278647619047, 329.9088283018868, 329.7879981308411, 329.66570185185185, 329.54491559633027, 329.44478, 329.3387342342342, 329.2323616071429, 329.1310132743363, 329.02372368421055, 328.92551739130437, 328.81753879310344, 328.71183333333335, 328.6077076271186, 328.50024789915966, 328.39298083333335, 328.2894826446281, 328.1916180327869, 328.08972601626016, 327.9898491935484, 327.8870504, 327.78262936507934, 327.6804039370079, 327.57383828125, 327.4738085271318, 327.3693176923077, 327.2644374045802, 327.16625984848486, 327.07215263157894, 326.97713656716417, 326.8788985185185, 326.7846419117647, 326.6930145985401, 326.6013623188406, 326.52256834532375, 326.44419285714287, 326.36937588652484, 326.294661971831, 326.21485874125875, 326.1304847222222, 326.0480675862069, 325.9617109589041, 325.87788979591835, 325.7951337837838, 325.70912617449665, 325.628332, 325.5569523178808, 325.4884855263158, 325.4128091503268, 325.3275636363636, 325.2481277419355, 325.17275512820515, 325.07789681528664, 324.98063164556964, 324.88955849056606, 324.79224875, 324.7173900621118, 324.6344740740741, 324.5304588957055, 324.41326158536583, 324.3006357575758, 324.18575240963855, 324.0711670658682, 323.9513267857143, 323.82989881656806, 323.7105464705882, 323.58814561403506, 323.47132500000004, 323.3522132947977, 323.2257063218391, 323.10733085714287, 322.98155056818183, 322.8564892655367, 322.72962696629213, 322.60264581005583, 322.47885333333335, 322.35430165745856, 322.23379450549453, 322.1243765027322, 322.0114054347826, 321.89623567567565, 321.7857086021505, 321.6771219251337, 321.5697973404255, 321.4654068783069, 321.3653521052631, 321.2741057591623, 321.18642812499996, 321.10083678756473, 321.0152654639175, 320.92994153846155, 320.83945714285716, 320.75047512690355, 320.657997979798, 320.56805829145725, 320.479018, 320.350118, 320.224143, 320.085918, 319.96219399999995, 319.836694, 319.708144, 319.574319, 319.43581900000004, 319.300594, 319.16802900000005, 319.030929, 318.898569, 318.776444, 318.65604399999995, 318.531619, 318.40036299999997, 318.264278, 318.129803, 317.995228, 317.86190300000004, 317.723253, 317.586353, 317.449428, 317.312878, 317.17252, 317.03592000000003, 316.899745, 316.76077699999996, 316.632377, 316.499852, 316.36740699999996, 316.230907, 316.084857, 315.936606, 315.813906, 315.701356, 315.604952, 315.496212, 315.371487, 315.242187, 315.11116549999997, 314.984868, 314.868093, 314.747118, 314.626718, 314.516796, 314.413021, 314.3005805, 314.1758305, 314.046733, 313.915608, 313.77862949999997, 313.6334195, 313.4785695, 313.3334695, 313.19989250000003, 313.0724675, 312.9306175, 312.7840675, 312.636218, 312.486627, 312.3497775, 312.2185775, 312.0812775, 311.9413775, 311.80580499999996, 311.666505, 311.524505, 311.371805, 311.21968, 311.07183000000003, 310.92780500000003, 310.78713, 310.647155, 310.50604450000003, 310.3707945, 310.2280945, 310.0868945, 309.9724585, 309.8574585, 309.7406085, 309.61473349999994, 309.4842585, 309.337289, 309.217397, 309.097047, 308.976047, 308.854047, 308.721547, 308.595022, 308.47227200000003, 308.356572, 308.244822, 308.136522, 308.034306, 307.934956, 307.836456, 307.740881, 307.648756, 307.562218, 307.467693, 307.382043, 307.299118, 307.21527299999997, 307.13988800000004, 307.065138, 306.991538, 306.921063, 306.849663, 306.77196299999997, 306.7047965, 306.64437150000003, 306.5647715, 306.4508715, 306.3435215, 306.2378715, 306.1440715, 306.0636965, 305.99424650000003, 305.93168149999997, 305.873633, 305.825083, 305.7790385, 305.7397635, 305.7037135, 305.67361350000004, 305.6403135, 305.6079135, 305.5711635, 305.5378135, 305.500099, 305.458874, 305.40882400000004, 305.355249, 305.300724, 305.246674, 305.1912655, 305.1415905, 305.09102049999996, 305.03887050000003, 304.982945, 304.932345, 304.889756, 304.849581, 304.813831, 304.77973099999997, 304.743431, 304.7048805, 304.668409, 304.621787, 304.5718365, 304.5181865, 304.4768865, 304.44471150000004, 304.4089865, 304.37463649999995, 304.3529365, 304.33608649999996, 304.3171365, 304.3056365, 304.280806, 304.261881, 304.261231, 304.2714305, 304.2744805, 304.27978049999996, 304.2848055, 304.2969155, 304.3095955, 304.3191955, 304.3277205, 304.32916, 304.333935, 304.34816, 304.35751, 304.3746345, 304.3918555, 304.4100305, 304.4257305, 304.4396305, 304.4546805, 304.468671, 304.4751195, 304.484931, 304.499906, 304.50959, 304.51509, 304.5156895, 304.51838949999996, 304.51781450000004], "in_ema_10": [328.55, 328.4663636363636, 328.51884297520655, 328.11083516153263, 327.76977422307215, 327.66981527342267, 327.76348522370944, 328.1155788193986, 328.32820085223517, 328.4899825154651, 328.9245311490169, 329.1658891219229, 329.1693638270278, 329.25584313120453, 329.32841710734914, 329.45983217874016, 329.6944081462419, 329.7008793923797, 329.7161740483107, 329.7768696758905, 329.9792570075468, 330.2266648243564, 330.50636212901884, 330.6706599237427, 330.8796308466985, 331.1415161472988, 331.36033139324445, 331.68456204901815, 331.70555076737844, 331.7809051733096, 331.8280133236169, 332.021101810232, 332.0699923901898, 332.1209392283371, 331.975313914094, 331.843438656986, 331.7409952648067, 331.71317794393275, 331.75623649958135, 331.8369207723847, 331.98008063195107, 332.1818841534145, 332.3506324891573, 332.60506294567415, 332.66414241009704, 332.6288437900794, 332.52269037370127, 332.45912848757376, 332.5629233080149, 332.6513917974667, 332.8556841979273, 333.05023252557686, 333.19055388456286, 333.363180451006, 333.18805673264126, 332.7529555085246, 332.22241814333836, 332.1819784809132, 332.08525512074715, 332.0751905533386, 331.9684649981861, 331.4450895439704, 331.049618717794, 330.9715062236496, 330.9985050920769, 331.0123223480629, 331.22280919386964, 331.6641166131661, 332.44882268349954, 333.1335821955905, 333.4456581600286, 333.4882657672961, 333.1840356277877, 332.74966551364446, 332.57699905661815, 332.42481740996027, 332.6393960626948, 332.7504149603866, 331.8534667857708, 331.19101827926704, 330.8326513194003, 330.8330783522366, 330.9061550154663, 331.5302904671997, 331.1775103822543, 330.8725084945717, 330.61205240464955, 330.3098610583496, 330.27715904774055, 329.9458574026968, 329.67388332947917, 329.1859045423011, 328.6121037164281, 328.0153575861684, 327.24860166141053, 326.6434013593358, 326.10278293036566, 325.56864057939003, 324.9061604740464, 324.17733129694705, 323.69054378841116, 322.94135400870005, 322.2201987343909, 321.6163444190471, 320.8897363428567, 320.2570570077918, 319.66122846092054, 319.1010051043895, 318.6280950854096, 318.6102596153351, 318.4399760489105, 318.2554349491086, 318.1689922310888, 317.9382663708908, 317.9003997580015, 317.6275998020012, 317.4134907470919, 317.23376515671157, 316.97671694640036, 316.7315320470548, 316.57483531122665, 316.53395616373086, 316.37485504305255, 316.25306321704295, 316.05068808667147, 315.8105629800039, 315.62682425636683, 315.33831075520925, 315.21679970880757, 314.97556339811524, 314.7309155075488, 314.65347632435805, 314.6528442653838, 314.59596348985946, 314.435788309885, 314.3674631626332, 314.34277895124535, 314.2886373237462, 314.53597599215595, 314.7203439935821, 314.9339178129308, 315.08411457421613, 315.0475119243586, 314.86887339265706, 314.7436236849012, 314.50660119673734, 314.34903734278504, 314.2183032804604, 313.9931572294676, 313.9198559150189, 314.0889730213791, 314.281887017492, 314.2142711961298, 313.8634946150153, 313.7092228668307, 313.6693641637706, 313.05311613399414, 312.44527683690427, 312.0915901392853, 311.5876646594152, 311.79718017588516, 311.7040565075424, 310.97240986980745, 309.9428989843879, 309.1950991690446, 308.47417204740015, 307.8515953115092, 307.1400325275984, 306.46548115894416, 305.9335754936816, 305.360198131194, 305.0210711982496, 304.6290582531133, 304.0310476616382, 303.7544935413403, 303.2482219883693, 302.8113998086658, 302.3502362070902, 301.92292053307375, 301.63148043615126, 301.3230294477601, 301.1592059118037, 301.3503139278394, 301.34802048641404, 301.2311076707024, 301.25057900330194, 301.29229191179246, 301.3300752005575, 301.4227888004561, 301.6104635640095, 302.03352473418954, 302.4710656916096, 302.8703810204079, 303.1666753803337, 303.38675258390936, 303.351888477744, 303.34427239088143, 303.17985922890296, 303.10352118728423, 303.0410627895962, 302.99177864603325, 302.97418252857267, 302.6352402506503, 302.4342874778048, 302.19805339093114, 302.0729527743982, 301.95423408814395, 301.9625551630269, 302.0129996788402, 302.13881791905106, 302.37903284285994, 302.6337541441581, 303.0203442997657, 303.4830089725356, 303.71700734116547, 303.732096915499, 303.6958974763174, 303.53937066244146, 303.4176669056339, 303.4117274682459, 303.36595883765574, 303.4739663217183, 303.6386997177695, 303.72257249635686, 303.7272684061101, 303.9586741504537, 304.16800612309845, 304.3829141007169, 304.69874790058657, 304.865339191389, 304.9900047929546, 305.0990948305992, 304.73198667958115, 304.36253455602093, 304.80207372765346, 305.51806032262556, 306.6964493548754, 307.26800401762534, 307.2201851053298, 307.0601514498153, 306.94376027712156, 307.1049856812812, 307.5868064665028, 307.94465983622956, 308.1092671387333, 308.5413276589636, 309.04108626642477, 309.15816149071117, 308.96213212876364, 308.64719901444295, 308.4477082845442, 308.0990340509907, 307.495573314447, 306.7091054390929, 306.103813541076, 305.7357747154258, 305.48381567625745, 305.14675828057426, 304.6364385931971, 304.24072248534304, 303.755136578917, 303.38511174638666, 303.32054597431636, 303.2913557971679, 303.2638365613192, 303.3904117319884, 303.5576095988996, 303.8653169445542, 304.15162295463523, 304.4495096901561, 304.6005079283095, 304.65041557770775, 304.47397638176085, 304.1696170396225, 304.06203212332747, 304.17620810090426, 304.3378066280126, 304.46002360473756, 304.54547385842164, 304.66629679325405, 304.8815155581169, 305.0230581839138, 305.0443203322931, 305.026262090058, 305.1326871645929, 305.1867440437578, 305.1964269448928, 305.0788947730941, 304.8154593598042, 304.51264856711254, 304.4012579185466, 304.30102920608357, 304.18811480497743, 304.09391211316336, 303.95956445622454, 303.9760072823655, 303.9749150492081, 303.988566858443, 303.89973652054425, 303.8434207895362, 303.6164351914387, 303.40253788390436, 303.2184400868308, 303.02054188922517, 302.93371609118424, 302.8475858927871, 302.7407520940985, 302.6942517133533, 302.60802412910726, 302.6774742874514, 302.96164259882386, 303.3940712172195, 303.115149177725, 301.4796675090477, 300.5306370528572, 299.57415758870127, 299.23158348166464, 299.4349319395438, 299.88858067780853, 300.47523873638875, 301.1633771479544, 302.1591267574172, 302.93928552879584, 303.83214270537843, 304.57720766803686, 305.3286244556665, 305.8397836455453, 306.15255025544616, 306.364813845365, 306.5203022371168, 306.44153819400464, 306.3721676132765, 306.0572280472262, 305.6150047659123, 305.1050038993828, 304.76773046313133, 304.4735976516529, 304.40748898771596, 304.6124909899494, 304.70476535541314, 304.70569892715616, 304.8755718494914, 305.14637696776566, 305.3070357008992, 305.6203019370993, 305.8020652212631, 305.9071442719425, 305.9094634952257, 305.86877922336646, 305.57729209184527, 305.4468571660552, 305.2601558631361, 305.33103661529316, 305.4253935943307, 305.50623112263423, 305.70873455488254, 305.75078281763115, 305.8579132144255, 306.0128380845299, 306.19595843279717, 306.48285689956134, 306.667792008732, 306.8281934616898, 306.9230673777462, 306.8352369454287, 306.7361029553507, 306.6122660543778, 306.5663994990364, 306.457235953757, 306.27592032580117, 305.95029844838274, 305.5562260032222, 305.2405485480909, 305.0486306302561, 304.92706142475504, 304.8303048020723, 304.7320493835137, 304.58258585923846, 304.3202975211951, 304.09842524461413, 303.8887115637752, 303.76714582490695, 303.718573856742, 303.64246951915254, 303.65292960657933, 303.5842151326558, 303.401630563082, 303.0776977334307, 302.9508436000796, 302.83978112733786], "in_ema_50": [328.55, 328.53196078431375, 328.540707420223, 328.45184830570446, 328.3649130780298, 328.3200145259502, 328.31471983865805, 328.36904455086756, 328.4049643724022, 328.4368481225041, 328.532658000053, 328.60008317652154, 328.6230210911678, 328.66309869543574, 328.7019967858108, 328.75490671577904, 328.83314566810145, 328.86831642621513, 328.9042648016577, 328.94919559374955, 329.02530557046526, 329.1160779010353, 329.2199571990339, 329.30584123044434, 329.40443569199556, 329.5187715472114, 329.62960403555604, 329.7674077988676, 329.84711729695124, 329.93624995197274, 330.0187499538562, 330.1313479948814, 330.21600101469005, 330.29969509254533, 330.33970704970045, 330.3754048124573, 330.41087913353743, 330.45704073614377, 330.51558815825575, 330.58164352459863, 330.6617477001046, 330.7569732804927, 330.84924883812045, 330.9630037856451, 331.04014089209045, 331.09621379828303, 331.1334211003111, 331.17419282186756, 331.2469695739512, 331.31765704163945, 331.4140234321634, 331.51252055247073, 331.60308837394246, 331.70257510437614, 331.72992510028297, 331.6932613708601, 331.62038837592445, 331.63527510628035, 331.6358525530929, 331.65130539414804, 331.64490910418147, 331.5447126687234, 331.4555082503421, 331.4227432209169, 331.4108709377437, 331.3976799205773, 331.4279669825154, 331.5151055322207, 331.6901994329179, 331.8676425924113, 331.98459778486574, 332.05108414624357, 332.0418259444301, 331.99293080935445, 331.98536489526214, 331.9757427425068, 332.0396351839771, 332.08710047088, 331.9196533935906, 331.7741767899204, 331.6740129942373, 331.64111052387506, 331.625184620978, 331.73160483192004, 331.6476203287075, 331.56339992366014, 331.4801293384186, 331.3809085800492, 331.3318533416159, 331.21903556351333, 331.1104459335716, 330.94885981852957, 330.7559633550579, 330.54318047838893, 330.27867144002073, 330.02931177570616, 329.77992700018825, 329.5205180982201, 329.22265464338795, 328.8961819122747, 328.6061355627738, 328.2517773054101, 327.88798211696263, 327.5354730143366, 327.146630935343, 326.7648022712119, 326.38108453508596, 325.9967282788081, 325.62430756199217, 325.3460994223062, 325.04522101358833, 324.746388816977, 324.4731970986642, 324.17620897714795, 323.9234164682402, 323.6283805283092, 323.346875409552, 323.0754293150598, 322.79090267525356, 322.5100123742632, 322.2496079674294, 322.01825079223613, 321.76886448665823, 321.5310658793383, 321.2804358448545, 321.0235560078014, 320.77949498788763, 320.515201066794, 320.2859774955472, 320.03515484866296, 319.7839723055782, 319.5691106465359, 319.3762043466717, 319.1787061369983, 318.9644431512337, 318.77211204726376, 318.59405667286126, 318.4156622935334, 318.30716573300265, 318.1990415866104, 318.10868701458645, 318.0165816414654, 317.8936882437609, 317.7435436067507, 317.6037967986428, 317.44051064967647, 317.29147101635584, 317.14788391767524, 316.9844374895311, 316.85132229386323, 316.7728390666529, 316.70919831894105, 316.59942583584535, 316.43023266581224, 316.29630197303527, 316.1862509152692, 315.9546332323175, 315.7097456545796, 315.50544190341964, 315.2628755542659, 315.1639392580202, 315.0118239929998, 314.72430148347036, 314.35511711156954, 314.02079879346877, 313.67606158588177, 313.3377846609452, 312.9691656546336, 312.59508072700095, 312.2399795220205, 311.86899993292167, 311.54060777868943, 311.20038786579966, 310.8137059887095, 310.4880704597405, 310.11481279465266, 309.75131817525454, 309.3796978546563, 309.0118665662384, 308.6710090538369, 308.3284204634903, 308.01836475903974, 307.7905975135872, 307.5375427091328, 307.26959985779433, 307.0369959418024, 306.8190745323199, 306.61048729575833, 306.4234093625913, 306.2677854660191, 306.1763938791164, 306.108300001504, 306.0517901975234, 305.99093567997346, 305.927648006249, 305.82048533933727, 305.72203493387303, 305.5933276815643, 305.4822167920912, 305.37546319240136, 305.27328816524835, 305.1800219626896, 305.02041325827037, 304.88353430696566, 304.7365329615945, 304.61000225721824, 304.4849041294842, 304.3874569087202, 304.3032429122998, 304.24056671966065, 304.2099562600661, 304.19309523025964, 304.21532678985733, 304.2682551510394, 304.2879314196261, 304.2687968541506, 304.2399420755565, 304.1848463078876, 304.1332837075783, 304.10393924845755, 304.0669220230278, 304.06272900251696, 304.07517100241824, 304.07614468859794, 304.06329195571175, 304.1000256045074, 304.1396324435463, 304.18709783791707, 304.2628979227046, 304.31592153357894, 304.3643559832425, 304.4124204544879, 304.360168671959, 304.2950640181567, 304.39251248803293, 304.56300219438464, 304.85461779460485, 305.05012297913015, 305.12678482308587, 305.1743618888472, 305.22321044222576, 305.3254570915503, 305.4991646565875, 305.6582170229958, 305.7833849828784, 305.9677855717851, 306.17649986308766, 306.31408810375086, 306.3833395506626, 306.41654192122485, 306.46099125764744, 306.46369748283774, 306.39767013056957, 306.27109483133154, 306.15771856343616, 306.0762237178112, 306.0085286700539, 305.91525303593414, 305.77504703452496, 305.6450451900338, 305.485239496307, 305.3375830454714, 305.24708959270777, 305.1652429420133, 305.08582165016963, 305.04167178153557, 305.01297877049495, 305.02227372067165, 305.03865514339043, 305.0681196475712, 305.0764286809998, 305.06852951703905, 305.014077379116, 304.92725081522906, 304.8743350969848, 304.8671062696521, 304.87486680809707, 304.880166148956, 304.8821204176244, 304.89497844046264, 304.9324302663269, 304.96096241274546, 304.96798349459857, 304.9670821810849, 304.9923573896698, 305.00951984497686, 305.0185582824288, 305.00018344782376, 304.9464507635954, 304.8760017140426, 304.8377271370214, 304.79899273949115, 304.7551106712759, 304.712557311618, 304.6593197699859, 304.63542487704535, 304.6093297838279, 304.58739528250135, 304.54475233024635, 304.5073110623935, 304.4323184717114, 304.3541883355659, 304.2771613420143, 304.19295893644517, 304.1282546644277, 304.0628329128815, 303.9921335829646, 303.93303030520127, 303.8658526461738, 303.8315054835787, 303.84754056265405, 303.90606838372645, 303.82583040789405, 303.4452096075845, 303.1634366817969, 302.85389014525583, 302.6513846493635, 302.56113427095704, 302.5363839073901, 302.5590825776885, 302.62578522170077, 302.78320540908504, 302.9270012753954, 303.1200600489093, 303.3086851450305, 303.52050141385286, 303.70165822115274, 303.85296574189186, 303.9889278696608, 304.11563658065455, 304.1929488716093, 304.2661665629187, 304.28082669770623, 304.2551080036785, 304.19843710157346, 304.16124348974705, 304.12158688230596, 304.1211324947646, 304.17657827928366, 304.21357520950784, 304.23303892678206, 304.28821387082985, 304.3696564641306, 304.4347679753412, 304.5365417802298, 304.61824602414237, 304.68733441535244, 304.7356703206327, 304.77292638649027, 304.7530312340789, 304.7572221660758, 304.74399776740614, 304.77952726672356, 304.82150658959716, 304.86262397824044, 304.9315406849761, 304.9710881090947, 305.0247709283459, 305.09085834292057, 305.16651095692373, 305.2687615076326, 305.3562610563529, 305.4422900345351, 305.51710219004354, 305.55329426102224, 305.58218468215864, 305.6007264593289, 305.63050189229637, 305.64365868083377, 305.63645637962463, 305.5913012274825, 305.5203835322871, 305.45370182513864, 305.40394881238814, 305.3637939570004, 305.3257981155494, 305.2851746600377, 305.23124624199704, 305.14923658544814, 305.06887436641097, 304.9855851755713, 304.9163504628038, 304.8608073073997, 304.7995991776977, 304.7564776413174, 304.6983804789128, 304.6153067346417, 304.4978437254401, 304.4147910303248, 304.33342667619445], "in_ema_200": [328.55, 328.5454228855722, 328.5475082299943, 328.5248942177556, 328.50210920066354, 328.4893518951843, 328.48632351811784, 328.49839990102214, 328.50622676767864, 328.5133090883983, 328.5368582516978, 328.5539243387456, 328.5602036985591, 328.5709976916083, 328.5817837842291, 328.59640484110247, 328.6178336486537, 328.62889998050787, 328.6404034632889, 328.6544292994751, 328.67667378405747, 328.7031745424251, 328.73364046737606, 328.7602709104868, 328.79071597605406, 328.8258332300237, 328.8608498147996, 328.9034642445031, 328.9322854958016, 328.96400404808213, 328.9946109729769, 329.03337106279804, 329.0657753308299, 329.0984561733093, 329.1205610870077, 329.1417495339031, 329.1630256579439, 329.1871547558748, 329.2146457533288, 329.24435077070865, 329.2779821063235, 329.3159126326288, 329.353664745737, 329.39740937513267, 329.432559530604, 329.46278281885674, 329.4884765221517, 329.51518919357306, 329.55016243542804, 329.58498171467755, 329.6266734389096, 329.6694498226021, 329.71076872983986, 329.7548406827768, 329.781160675983, 329.7912486294558, 329.79168396647617, 329.81365726034204, 329.8319293274033, 329.8537996823545, 329.8700623720823, 329.8622995624099, 329.85640603442573, 329.864003984332, 329.87650145712473, 329.88842184063594, 329.9111241108784, 329.9483268560438, 330.0083435042424, 330.0701012803196, 330.11766246160994, 330.15310860627056, 330.16964483904405, 330.17586727845656, 330.19202780304903, 330.2074305114764, 330.2412371730537, 330.2711751116303, 330.246757448828, 330.22649120555616, 330.21647636768995, 330.22263083169304, 330.2327041567508, 330.27356182683286, 330.26676021661564, 330.25913076172395, 330.25098020688097, 330.2380351301956, 330.2369601537758, 330.21922920697205, 330.2016249362559, 330.16966846922844, 330.12847773819135, 330.08073169104523, 330.01821893790054, 329.95754014249854, 329.894977554016, 329.8280126032298, 329.74937566190414, 329.66129829213395, 329.5800913439535, 329.4804884450087, 329.3759562216753, 329.27170790106163, 329.1557705090113, 329.03889717061315, 328.9189081440399, 328.7961329386266, 328.6737833571477, 328.57285018941496, 328.4644009337989, 328.354556148388, 328.24933668422494, 328.13640796099884, 328.03286161312826, 327.917111746331, 327.8030111319396, 327.6897970908258, 327.5716896570862, 327.4528489639809, 327.3375937504089, 327.2282644593601, 327.11314640503815, 326.9996325104607, 326.88162621682426, 326.76071451317426, 326.64170242846603, 326.51631235455096, 326.3984385997793, 326.2739765241596, 326.1481658124764, 326.0303233665811, 325.91708631815743, 325.8018914294196, 325.68162385300747, 325.5659858047189, 325.4532068414878, 325.33969234555263, 325.24326754609444, 325.14681712275024, 325.05475924093184, 324.96227407435543, 324.8619807999837, 324.7545481552078, 324.64932877057885, 324.53779316092135, 324.4293574080764, 324.3219011154587, 324.2090463779914, 324.10338422497654, 324.0113107501012, 323.9231385038315, 323.823505284888, 323.70869428702844, 323.60228936874955, 323.50166957403565, 323.3701106728015, 323.2341891735697, 323.10748082358396, 322.97029195966775, 322.8684980098203, 322.75323932315547, 322.60325684232805, 322.4311856299666, 322.2659997033003, 322.09648726844154, 321.9268704797008, 321.7478767435844, 321.5656093133, 321.3862500166503, 321.20111320056424, 321.0249329697129, 320.84423711926803, 320.65016510813103, 320.4696659528263, 320.2756394259325, 320.0823066953263, 319.8852190665171, 319.6873561902334, 319.49464617839027, 319.3000228333317, 319.11218181011446, 318.94400388165565, 318.7688167783556, 318.5890773079242, 318.41742678744737, 318.24889517762205, 318.0822404992378, 317.9206261659121, 317.7667393383906, 317.6291329768146, 317.49789782281647, 317.3702301827884, 317.2421681909199, 317.11415756215456, 316.9756584819341, 316.83968178062133, 316.69640136489375, 316.5577307045466, 316.4204398517651, 316.2846145796083, 316.1513845837913, 316.00171906554465, 315.85772186091236, 315.7112271160277, 315.5699213735797, 315.42912613603164, 315.2955029903995, 315.1655974880075, 315.04161144335075, 314.92637152849153, 314.8154623590538, 314.71540800722244, 314.6243591713297, 314.5263058462418, 314.4195764348365, 314.31125229120624, 314.1970607261197, 314.084353654218, 313.97789242382777, 313.8702517031927, 313.7716422335092, 313.67819305705643, 313.58288765350363, 313.4850320549613, 313.40060387531, 313.31811030441145, 313.2388256247656, 313.16799153894704, 313.09283739428093, 313.0177942361289, 312.94388583576944, 312.8457377180006, 312.7447851038911, 312.68543400833, 312.64617595849586, 312.6397383867695, 312.61188029336887, 312.5560904397035, 312.4942387935373, 312.4337986065369, 312.38799464030274, 312.36179568865793, 312.3338673733479, 312.29920202634946, 312.2811562350425, 312.2712939839476, 312.2455597154506, 312.204111360073, 312.15461771469916, 312.1088006230106, 312.0532901690503, 311.98091912259207, 311.8932482855514, 311.8085393473867, 311.7316344782585, 311.6581853789724, 311.5783029373906, 311.4863795250783, 311.3965648034357, 311.2987880392225, 311.20347671544914, 311.1221485889273, 311.04292322983355, 310.9642871777954, 310.8945927780164, 310.8290744419167, 310.7735612633902, 310.72049100206294, 310.67143139010216, 310.6177853066186, 310.5606431642642, 310.49217905317704, 310.41563995812055, 310.34760274460695, 310.2913081899342, 310.2393051233677, 310.1872722365681, 310.1349610700351, 310.08595648227356, 310.0438076615544, 310.00018768482255, 309.95182760835667, 309.90200842817404, 309.85931779704794, 309.81524498314695, 309.76972015744406, 309.71778264343965, 309.65720769176363, 309.5924593565222, 309.53581796989016, 309.4792426667072, 309.4215387595758, 309.36430951818704, 309.304515393628, 309.252231658368, 309.1996721393793, 309.14843162057946, 309.0922283208722, 309.037479780366, 308.9733755039445, 308.90836679246246, 308.8435074213932, 308.77670635252366, 308.71467942364285, 308.6524438074872, 308.58883740144256, 308.52810270093073, 308.4653355098767, 308.41085455952964, 308.36935749923583, 308.33921463854693, 308.2747448411485, 308.13390160889827, 308.0157533341829, 307.8889299179224, 307.7874480281918, 307.71344357019984, 307.6558968680088, 307.61071580464557, 307.577375348878, 307.5680482309787, 307.55692337295903, 307.5598395583027, 307.5635227467773, 307.57493048064026, 307.5805530629225, 307.58034855483373, 307.5777580219498, 307.5741982406369, 307.5594012432177, 307.5444818278623, 307.51558151116717, 307.4768692573247, 307.4304327473016, 307.3888364015573, 307.3466589249249, 307.31445336348287, 307.2967473598661, 307.275088182156, 307.2495639216371, 307.2335483602278, 307.22490608798677, 307.213016475171, 307.2111954157166, 307.20531287426667, 307.197100805866, 307.184392340136, 307.16947997854265, 307.14058565039795, 307.11789226084176, 307.0910475617289, 307.07670878002017, 307.06450272250754, 307.0526171232786, 307.0483124752858, 307.0372844904571, 307.03034633632325, 307.02715881058873, 307.0270875786426, 307.0345185480093, 307.0391502042481, 307.04423328679286, 307.0472757416507, 307.0412331969577, 307.0337582397741, 307.02401935181615, 307.01741219408666, 307.0069503812102, 306.9915578401036, 306.9666169660727, 306.93493819029095, 306.9039437804373, 306.8768896134678, 306.852044940697, 306.827595737307, 306.8023450334532, 306.77356548088153, 306.73741060047473, 306.7012174601715, 306.6638421620604, 306.62957607089567, 306.59843601048874, 306.5656157516779, 306.537102162109, 306.50464343412784, 306.4655922556788, 306.41737740736363, 306.3772044978377, 306.33703330880445], "in_macd": [0.0, -0.03669515669520251, -0.011978311864424995, -0.1903274697677375, -0.3310656707487851, -0.3589823162952257, -0.2997833084891681, -0.12913128461275392, -0.02706338801885977, 0.04786802256631972, 0.23861066023198418, 0.33523682181925096, 0.3220039077144179, 0.344661836461853, 0.35928372552075416, 0.39825091808239677, 0.4799870271482405, 0.45718783023806964, 0.43850255824020223, 0.44000552111089064, 0.5031772951992366, 0.582834072103708, 0.6725043779736097, 0.7067759352452185, 0.7582789965235861, 0.8298750816103393, 0.878505916574511, 0.9703015175683731, 0.9239818144430956, 0.9026888069866459, 0.8693374329739072, 0.9011067276023823, 0.8678649302019039, 0.836732867506953, 0.7206250364210973, 0.6158610657820418, 0.5291558344746932, 0.47976392009462643, 0.46447664905497277, 0.46714928115727616, 0.49776687860310176, 0.5532323252788274, 0.5919789592809366, 0.666643940800725, 0.6521319583355876, 0.5966353115798597, 0.5124526360694404, 0.45087643575709535, 0.46585147613052413, 0.47383076444441485, 0.532557206691024, 0.5845205764660477, 0.6102990504896297, 0.6489084070552167, 0.5329595165347314, 0.308008567932859, 0.05167368150199536, 0.02295918436664124, -0.027719799820545177, -0.036804248402290796, -0.08671480785056929, -0.31614769849699087, -0.47793303790945174, -0.49154909542170344, -0.45672920776974024, -0.42787340738408375, -0.3129992229522145, -0.10136846052893134, 0.2514632588685686, 0.5437791272412937, 0.6577157292171592, 0.6461536284380145, 0.48095649958321474, 0.2646800425080187, 0.17238731924391004, 0.09332735293446603, 0.17909715308587693, 0.21593563294146634, -0.19104887011121718, -0.47639970446743973, -0.6139663159491988, -0.585917748694726, -0.5253564182395962, -0.2243165562791205, -0.364732430170136, -0.47776785922809495, -0.5656700573877629, -0.6671812376280855, -0.6449785299801647, -0.7538512971508453, -0.8309584361346651, -0.9983676369210457, -1.1947324792816403, -1.3908048488885925, -1.6507680461716063, -1.825914505055323, -1.9622723915874758, -2.087028315319685, -2.2599051408611786, -2.4515538772157583, -2.525713384305959, -2.708992617675051, -2.869180135355464, -2.968048644816122, -3.1137143015751576, -3.2091080292173615, -3.281577667350575, -3.3328678092800033, -3.341452760258619, -3.148162305780204, -3.0291562539148913, -2.9212369112407828, -2.7750751822370034, -2.6991356488894667, -2.542668656678245, -2.4972011424765697, -2.4291317094982787, -2.3501128465153442, -2.309683676411737, -2.266987504092242, -2.1884365143365585, -2.063639738723623, -1.9974777095257537, -1.9192005902449978, -1.8810723561618943, -1.86246963879006, -1.8210860894100165, -1.8285367434352224, -1.7632797146123949, -1.7542802793282704, -1.7479783824039146, -1.6692748633617498, -1.5610681192305833, -1.483230150247664, -1.4552006286770052, -1.3891353268347189, -1.3078472946011743, -1.2441492944797687, -1.0521106984361381, -0.8975606793314341, -0.7387245027755966, -0.6166309228212299, -0.5839224949615982, -0.6168794532487141, -0.6264966775107155, -0.6859233155790889, -0.7087114415235192, -0.7192866234854023, -0.7712268757520064, -0.7544709266645668, -0.6322322665344018, -0.5053246864718517, -0.49905436378497825, -0.6180841182179506, -0.6460637364406807, -0.6227308021544218, -0.8534217419340848, -1.0699069882921322, -1.1643053210422067, -1.3191267461764369, -1.152572287279554, -1.125014551251752, -1.3781814013581766, -1.7498775784915779, -1.9796774029865105, -2.185022822143651, -2.3353644146782813, -2.5152461249014095, -2.6680395317724788, -2.7485695282466622, -2.840966881287784, -2.8239452418608266, -2.8286838976732724, -2.9218132274673394, -2.868147451921743, -2.9162651781817885, -2.930646129773777, -2.954041506322767, -2.9606442485612092, -2.9065507360863307, -2.861758944419819, -2.7552040199583985, -2.497666070366563, -2.3370370093431916, -2.235026924389274, -2.079122419945236, -1.9219696324753954, -1.7753380225491355, -1.6131094048286059, -1.418564369237572, -1.1317309154925965, -0.8540052076810412, -0.6085493943508595, -0.4226515418060899, -0.28199252295416954, -0.2628745734496647, -0.23572661217463065, -0.2811722081879111, -0.288046424914171, -0.29014962690865786, -0.2876931654865871, -0.2725185228853775, -0.39991709608517567, -0.4616690597478055, -0.5362990135034806, -0.5587435754088688, -0.5771403851591685, -0.53870893541756, -0.48331439290871003, -0.39731223689284434, -0.2651759353203147, -0.13310132941234087, 0.050069388372151025, 0.2572251428941854, 0.35317651589127763, 0.3469483720469384, 0.3168157992681131, 0.23391631006222724, 0.16909287766372927, 0.15746092489951025, 0.12860442715094678, 0.16834814626929528, 0.23107216385466245, 0.25524542932635086, 0.24322795436177103, 0.3308834602514139, 0.4045636034954896, 0.47682509915966875, 0.5894308282508405, 0.6306526293535626, 0.6506565746124124, 0.6620254026686325, 0.4631602348759998, 0.27176262210542745, 0.4441803030161964, 0.7305567732109921, 1.2065935316460923, 1.3935625756434433, 1.2980133927280804, 1.155312313318916, 1.0367252874191308, 1.0445192097208178, 1.192243573806536, 1.278440798388658, 1.275165794304712, 1.3885433176656647, 1.5257166671061668, 1.4877673919713743, 1.3130462517150931, 1.09338671160873, 0.9343555994273061, 0.7177431257874787, 0.40025194984980317, 0.01851097782054012, -0.26403264388693515, -0.4265812632430652, -0.527502474838343, -0.6579962733835032, -0.855642454313454, -0.9911698900355645, -1.1570541215553476, -1.2618687858907265, -1.2251068415849318, -1.1719730465694624, -1.1185836282915602, -0.9985938147884781, -0.8652844872314631, -0.6759933105161053, -0.5048279349070413, -0.3370507553283346, -0.24244412454362418, -0.1978669166689997, -0.25601449549458266, -0.36885360146345647, -0.3910021477187229, -0.3151846025031091, -0.22227701462759342, -0.15134056242163751, -0.1004206575603348, -0.03704556791046798, 0.06408358287399096, 0.12742883111968695, 0.134124637225284, 0.12228659771000139, 0.16479426934103003, 0.18173339361783292, 0.17777705630055607, 0.11760867741895709, -0.004262373584140278, -0.13798741498465006, -0.1813561805834638, -0.2172564250772666, -0.25646879412420276, -0.2850657351823429, -0.32935033874434794, -0.30485137756085123, -0.2885647113621985, -0.26613424968110166, -0.2894023010741762, -0.297154736768789, -0.37921542300506417, -0.4515511125292164, -0.5070670959166819, -0.565524722833743, -0.5719342627507444, -0.5770592953039113, -0.5904528758478023, -0.5762688962072957, -0.5797285258768738, -0.5144079676308024, -0.35762168447359954, -0.14299058872973092, -0.25080963806163936, -0.9498609201529007, -1.3160137944961434, -1.6668627553690953, -1.7297003998664309, -1.5470267549584946, -1.2602365573245038, -0.9266358434252879, -0.5633847331802713, -0.08250839628544782, 0.280030139985854, 0.6725599887456042, 0.9788148846257627, 1.2698258157611804, 1.4378847980950695, 1.5069009831362337, 1.5246555328620843, 1.513213592814111, 1.3966307213484583, 1.287213021808725, 1.073541456393741, 0.8129322076338781, 0.5344727425641054, 0.3453153526369306, 0.18520269269237133, 0.13422892558270405, 0.2064377527693182, 0.2275536401346585, 0.20878969274127712, 0.26590523603431393, 0.36545837979917906, 0.4125674425231409, 0.5245467088450937, 0.573595459281421, 0.5863419679220669, 0.5529434551143027, 0.5017925581269083, 0.3427143048390917, 0.26158331659542, 0.15994640766837165, 0.1766132578518409, 0.2036130606126676, 0.22404181707071302, 0.297323129770632, 0.2971039516322094, 0.32545526275873726, 0.3734746060884504, 0.4315698225880169, 0.5323080141749301, 0.5833181869091391, 0.6206245252404301, 0.6268260777764567, 0.5519489342901238, 0.47502867732174536, 0.39060364776156575, 0.34433784229122466, 0.2727354266972384, 0.17316389964554446, 0.015400863925265185, -0.16438613971791938, -0.30041201277492746, -0.3744446824032934, -0.4126247548198876, -0.4366470365728219, -0.45886794636123795, -0.501353639826732, -0.5903512214327407, -0.6565419053526966, -0.7132834166250177, -0.7276651315349341, -0.7083121716320306, -0.7010320785840918, -0.6554305005142851, -0.6461366088582849, -0.6869332850952787, -0.7876493900091646, -0.7969551771638521, -0.798354808955537], "in_signal": [0.0, -0.007339031339040503, -0.008266887444117401, -0.04467900390884143, -0.10195633727683018, -0.1533615330805093, -0.18264588816224106, -0.17194296745234364, -0.14296705156564687, -0.10480003673925356, -0.03611789734500601, 0.038153046487845385, 0.09492321873315988, 0.14487094227889852, 0.18775349892726967, 0.2298529827582951, 0.2798797916362842, 0.3153413993566413, 0.3399736311333535, 0.35998000912886097, 0.3886194663429361, 0.42746238749509047, 0.47647078559079437, 0.5225318155216792, 0.5696812517220606, 0.6217200176997164, 0.6730771974746754, 0.732522061493415, 0.7708140120833512, 0.7971889710640101, 0.8116186634459895, 0.8295162762772681, 0.8371860070621953, 0.8370953791511468, 0.813801310605137, 0.7742132616405181, 0.7252017762073532, 0.6761142049848078, 0.6337866937988408, 0.6004592112705279, 0.5799207447370427, 0.5745830608453997, 0.5780622405325071, 0.5957785805861507, 0.6070492561360381, 0.6049664672248025, 0.5864637009937301, 0.5593462479464032, 0.5406472935832274, 0.5272839877554649, 0.5283386315425768, 0.5395750205272709, 0.5537198265197427, 0.5727575426268375, 0.5647979374084163, 0.513440063513305, 0.421086787111043, 0.3414612665621627, 0.2676250532856211, 0.20673919294803872, 0.14804839278831713, 0.05520917453125554, -0.05141926795688592, -0.13944523344984944, -0.2029020283138276, -0.24789630412787883, -0.260916887892746, -0.22900720241998307, -0.13291311016227275, 0.0024253373184405375, 0.13348341569818425, 0.23601745824615034, 0.2850052665135632, 0.28094022171245436, 0.25922964121874553, 0.22604918356188966, 0.21665877746668713, 0.21651414856164297, 0.13500154482707097, 0.012721294968168817, -0.11261622721530472, -0.207276531511189, -0.27089250885687044, -0.2615773183413205, -0.28220834070708356, -0.3213202444112858, -0.37019020700658123, -0.42958841313088203, -0.4726664365007386, -0.52890340863076, -0.5893144141315411, -0.6711250586894421, -0.7758465428078818, -0.8988382040240239, -1.0492241724535405, -1.204562238973897, -1.3561042694966128, -1.5022890786612273, -1.6538122911012176, -1.8133606083241258, -1.9558311635204926, -2.1064634543514043, -2.2590067905522164, -2.4008151614049975, -2.5433949894390295, -2.676537597394696, -2.797545611385872, -2.904610050964698, -2.9919785928234823, -3.023215335414827, -3.02440351911484, -3.0037701975400286, -2.9580311944794238, -2.906252085361433, -2.833535399624796, -2.766268548195151, -2.6988411804557764, -2.62909551366769, -2.5652131462164998, -2.5055680177916484, -2.4421417171006303, -2.366441321425229, -2.292648599045334, -2.2179589972852667, -2.150581669060592, -2.092959263006486, -2.0385846282871922, -1.9965750513167984, -1.9499159839759177, -1.9107888430463884, -1.8782267509178938, -1.836436373406665, -1.7813627225714488, -1.721736208106692, -1.6684290922207548, -1.6125703391435477, -1.551625730235073, -1.4901304430840123, -1.4025264941544375, -1.301533331189837, -1.1889715655069888, -1.074503436969837, -0.9763872485681893, -0.9044856895042943, -0.8488878871055786, -0.8162949728002807, -0.7947782665449284, -0.7796799379330233, -0.7779893254968199, -0.7732856457303694, -0.7450749698911758, -0.6971249132073111, -0.6575108033228445, -0.6496254663018658, -0.6489131203296288, -0.6436766566945874, -0.685625673742487, -0.762481936652416, -0.8428466135303742, -0.9381026400595867, -0.9809965695035802, -1.0098001658532145, -1.083476412954207, -1.2167566460616812, -1.3693407974466472, -1.532477202386048, -1.6930546448444947, -1.8574929408558778, -2.019602259039198, -2.165395712880691, -2.3005099465621095, -2.405197005621853, -2.489894384032137, -2.5762781527191776, -2.6346520125596906, -2.6909746456841104, -2.738908942502044, -2.7819354552661886, -2.817677213925193, -2.8354519183574207, -2.8407133235699003, -2.8236114628476003, -2.758422384351393, -2.6741453093497527, -2.586321632357657, -2.484881789875173, -2.3722993583952174, -2.2529070912260014, -2.1249475539465226, -1.9836709170047326, -1.8132829167023057, -1.6214273748980528, -1.4188517787886141, -1.2196117313921093, -1.0320878897045214, -0.8782452264535501, -0.7497415035977661, -0.6560276445157951, -0.5824314005954704, -0.5239750458581078, -0.47671866978380373, -0.4358786404041185, -0.42868633154033, -0.43528287718182507, -0.4554861044461562, -0.47613759863869876, -0.49633815594279274, -0.5048123118377462, -0.500512728051939, -0.47987262982012013, -0.4369332909201591, -0.3761668986185955, -0.2909196412204462, -0.18129068439751989, -0.07439724433976039, 0.009871878937579376, 0.07126066300368612, 0.10379179241539435, 0.11685200946506136, 0.12497379255195115, 0.1256999194717503, 0.1342295648312593, 0.15359808463593994, 0.17392755357402212, 0.1877876337315719, 0.2164067990355403, 0.2540381599275302, 0.2985955477739579, 0.35676260386933445, 0.41154060896618005, 0.4593638020954266, 0.4998961222100678, 0.4925489447432542, 0.4483916802156889, 0.44754940477579047, 0.5041508784628308, 0.6446394090994831, 0.7944240424082752, 0.8951419124722364, 0.9471759926415724, 0.965085851597084, 0.9809725232218308, 1.023226733338772, 1.074269546348749, 1.1144487959399416, 1.1692677002850864, 1.2405574936493027, 1.289999473313717, 1.2946088289939923, 1.25436440551694, 1.1903626442990132, 1.0958387405967063, 0.9567213824473256, 0.7690793015219686, 0.5624569124401879, 0.3646492773035373, 0.18621892687516123, 0.01737588682342836, -0.1572277814039481, -0.3240162031302714, -0.4906237868152867, -0.6448727866303747, -0.7609195976212862, -0.8431302874109214, -0.8982209555870492, -0.918295527427335, -0.9076933193881607, -0.8613533176137497, -0.790048241072408, -0.6994487439235934, -0.6080478200475996, -0.5260116393718797, -0.4720122105964203, -0.4513804887698275, -0.43930482055960657, -0.4144807769483071, -0.3760400244841644, -0.331100132071659, -0.2849642371693942, -0.23538050331760893, -0.17548768607928897, -0.11490438263949379, -0.06509857866653823, -0.027621543391230307, 0.010861619155221762, 0.045035974047743996, 0.07158419049830642, 0.08078908788243655, 0.06377879558912118, 0.023425553474366933, -0.01753079333719922, -0.0574759196852127, -0.09727449457301071, -0.13483274269487716, -0.17373626190477132, -0.1999592850359873, -0.21768037030122955, -0.227371146177204, -0.23977737715659847, -0.2512528490790366, -0.27684536386424213, -0.311786513597237, -0.35084263006112604, -0.3937790486156495, -0.4294100914426685, -0.4589399322149171, -0.4852425209414941, -0.5034477959946545, -0.5187039419710984, -0.5178447471030392, -0.4858001345771513, -0.41723822540766725, -0.3839525079384617, -0.49713419038134954, -0.6609101112043083, -0.8621006400372657, -1.0356205920030987, -1.137901824594178, -1.1623687711402433, -1.1152221855972524, -1.0048546951138562, -0.8203854353481745, -0.6003023202813689, -0.34572985847597426, -0.0808209098556269, 0.18930843526773458, 0.4390237078332016, 0.652599162893808, 0.8270104368874633, 0.9642510680727929, 1.050726998727926, 1.098024203344086, 1.0931276539540171, 1.0370885646899894, 0.9365654002648127, 0.8183153907392363, 0.6916928511298633, 0.5802000660204315, 0.5054476033702089, 0.4498688107230988, 0.40165298712673453, 0.37450343690825044, 0.37269442548643616, 0.38066902889377713, 0.40944456488404046, 0.4422747437635166, 0.47108818859522666, 0.4874592418990419, 0.4903259051446152, 0.46080358508351055, 0.4209595313858925, 0.3687569066423883, 0.33032817688427885, 0.3049851536299566, 0.2887964863181079, 0.2905018150086127, 0.2918222423333321, 0.2985488464184131, 0.3135339983524206, 0.33714116319953985, 0.3761745333946179, 0.4176032640975222, 0.4582075163261038, 0.4919312286161744, 0.5039347697509643, 0.49815355126512056, 0.4766435705644096, 0.4501824249097726, 0.4146930252672658, 0.3663872001429216, 0.2961899328993903, 0.20407471837592833, 0.10317737214575719, 0.007652961235947067, -0.07640258197521987, -0.14845147289474028, -0.21053476758803985, -0.2686985420357783, -0.3330290779151708, -0.39773164340267597, -0.4608419980471443, -0.5142066247447022, -0.5530277341221679, -0.5826286030145527, -0.5971889825144991, -0.6069785077832563, -0.6229694632456608, -0.6559054485983616, -0.6841153943114597, -0.7069632772402752], "in_upper_bb": [null, 328.9705382386917, 329.1461020481543, 330.17714969391216, 330.0496018193006, 329.74840305261057, 329.71026725540094, 330.3119388038541, 330.49713769944293, 330.5926532616432, 331.2404504738837, 331.46615162163954, 331.4126208607996, 331.4337719786995, 331.446298294807, 331.51718544941986, 331.7072899451617, 331.69449563915435, 331.68602447524785, 331.70668400320295, 331.931301286923, 332.20204313891946, 332.5317005749325, 332.4914521038251, 332.3641204927872, 332.42711319994726, 332.5789781792595, 333.0238667921589, 333.1049085199217, 333.19489303777107, 333.30488704244806, 333.5545526629794, 333.57724268431264, 333.6204275165152, 333.54077882140155, 333.48691154553416, 333.4800107691652, 333.355928737638, 333.2041072970412, 333.0540250943326, 333.07805201226006, 333.22466341271223, 333.36944067688466, 333.6290288481783, 333.69869832902714, 333.70783899008075, 333.6985245057668, 333.59427272273246, 333.679059706741, 333.7592903686246, 333.9701478874271, 334.1497449059286, 334.3233321423999, 334.54122925244576, 334.48944604545335, 334.5567473770124, 334.8045107266737, 334.7907972210298, 334.800743166724, 334.8008672547178, 334.8036356218067, 335.07697420536743, 335.1933708438973, 335.0193421178921, 334.9233187855808, 334.86623246593354, 334.87456741939513, 335.0504425298154, 335.6606098524976, 336.25205060514594, 336.41923667205185, 336.38800913189954, 336.2279110242911, 335.9977668466295, 335.9649470008324, 335.97429261966937, 336.07748926848865, 336.1646579849677, 336.4567797911293, 336.6014894040551, 336.63852666721397, 336.5809257876544, 336.52851711310643, 336.7832664545604, 336.82920006501007, 336.8725765334786, 336.8693100794458, 336.72484419055627, 336.0395762696232, 335.2213233904737, 334.62426343919736, 334.33917742978, 334.4089508671144, 334.58924803568215, 334.7627022198584, 334.7590868127037, 334.28709021134887, 333.7822355537403, 334.08202798485456, 334.3823512638271, 334.384751693195, 334.26008861298556, 333.9455891848917, 332.6530814530616, 332.3926977877905, 331.9772148589303, 331.42877782461306, 330.8287758766054, 329.743675905855, 328.7264510557418, 327.5476465594715, 326.5582301270702, 325.62528766799136, 324.74516888356845, 324.0821331149909, 323.3138383869839, 322.4400925389711, 321.5215441637704, 320.85164128032227, 320.3647779096661, 319.4791612784711, 319.06496595333664, 318.7887096005796, 318.45808371978774, 318.433269784296, 318.4539710952198, 318.4752569280114, 318.5993729169327, 318.6128706971403, 318.32395602306286, 318.19302813622016, 317.985103087495, 317.6278770098518, 317.4388304153867, 317.0241646032721, 316.8608614741279, 316.64640339988324, 316.40630576984927, 316.37624680035026, 316.3638264760939, 316.3688208678244, 316.2347107965463, 316.133315328025, 315.99255783103007, 315.9326469756713, 315.95175634008507, 315.9334654453295, 315.94631989560014, 315.9831634533103, 315.99011341032207, 316.035363641056, 316.11292063326664, 316.08659348180134, 316.2238423397948, 316.2552470826539, 316.2534415991856, 316.70842119785675, 317.10826303311956, 317.0400170338721, 317.06785074257596, 316.702459270717, 316.32946264438493, 316.5279123513876, 317.13272699853746, 317.3146184259333, 317.5081412933236, 317.53966878926013, 317.5693091987372, 317.5905655899491, 317.3595915200321, 316.8223793937697, 315.9652707436532, 315.25610413088214, 314.8584150426088, 314.0497130652198, 313.05544652497156, 312.60903544900145, 312.18959833382934, 311.48980469507836, 310.8706919930914, 309.0859858466053, 307.29794691350526, 306.3948522278665, 305.99523077976863, 305.4074803626348, 304.8721117100013, 304.2950219002714, 303.94832637861975, 303.70749884451857, 303.4889514718882, 303.76050919284637, 304.01345340956914, 304.41823261714717, 304.8520315387396, 305.1454747999324, 305.2780273104281, 305.4055311784078, 305.39986275045834, 305.3670565911512, 305.3349425437978, 305.21392206219224, 305.1226352849633, 305.1686133256942, 305.1575242695393, 305.1121166780702, 305.1009193148177, 305.10472586345327, 305.08547755040536, 305.0792469009774, 305.08720557143425, 305.0225831628196, 304.90407827384087, 304.9264281672199, 305.2008582505412, 305.2806455852615, 305.34547593607437, 305.3674518428353, 305.379948130322, 305.3849444767049, 305.4258367099903, 305.4470158964393, 305.54235421053795, 305.6204166609628, 305.6625306652218, 305.57858487901296, 305.67365724942715, 305.7042505543018, 305.8103285388961, 306.071365495231, 306.2066943586081, 306.35344478387015, 306.49516994234386, 306.4959743878599, 306.4011095877624, 306.7754724773624, 307.7004941818137, 309.5133259973612, 310.2277834479445, 310.34078874027796, 310.38698112304934, 310.40092281004496, 310.5813066111704, 311.06257776897934, 311.42134596142955, 311.5784425678136, 312.0315214963121, 312.5765825536161, 312.78698152768254, 312.83558881616176, 312.8232216399282, 312.8087019661956, 312.7776917394931, 312.54592342626273, 312.454050987226, 312.7413935384293, 312.78552341054103, 312.1855877035986, 311.98645296981624, 312.17107559872784, 312.30984818458694, 312.4889923065862, 312.46965837881015, 312.0145452984601, 311.51581708895645, 311.078005374533, 310.19845680221425, 308.89722149862814, 307.9588796234841, 307.4155541723568, 307.11075449532115, 306.5905259005457, 306.25609023378735, 306.1564619894577, 306.1614975468917, 306.1673368305706, 306.23164749420147, 306.32365310539944, 306.44899254387417, 306.5173571416782, 306.60386166972063, 306.62053134399224, 306.52765170982246, 306.51761612667434, 306.4755153566986, 306.47028212502306, 306.5059169273945, 306.53050240407254, 306.50081573512983, 306.4954417887043, 306.4656208631002, 306.4117881012985, 306.3919441099035, 306.3919441099035, 306.2884113370753, 306.31016219528453, 306.2974652359499, 306.24967383645884, 306.20020364316565, 306.17101495604174, 306.08641925112505, 305.9382162273163, 305.7955445381321, 305.7168420466166, 305.6618258234308, 305.3635245767275, 305.0553619144439, 304.7484881403837, 304.5590495973288, 304.53625029934017, 304.52920706982513, 304.59355542034564, 304.94753467229873, 304.93836914909855, 307.0260700508849, 307.49298025246685, 307.8427763912891, 307.71274335957463, 307.4299874333556, 307.2741007138764, 307.21526102309315, 307.42330166415024, 308.0691897815053, 308.6272141707917, 309.43743429209417, 310.16418667703067, 310.98516629933454, 311.6339497592147, 312.12919250896005, 312.5612828778695, 312.9268404140332, 313.0817771172012, 313.1496802867423, 313.2537421605162, 312.5329492113572, 311.9717070896273, 310.9330249369288, 310.17200979936473, 309.7983217887836, 309.6249310788001, 309.54176912969837, 309.52972524705103, 309.46144106945485, 309.4541935079198, 309.23608961011115, 309.0931662204598, 308.71379023460196, 308.4132895468176, 308.1727882213348, 307.9439077056086, 307.67159100023434, 307.5738256382483, 307.46517122727585, 307.5252978829026, 307.56389473093736, 307.4590449650159, 307.4644427108354, 307.2737370048294, 307.24748013163344, 307.362791937065, 307.5134632785588, 307.77062038664, 307.96827989566464, 308.1318621772805, 308.2623317042129, 308.20258633255935, 308.1781124586252, 308.161726931202, 308.1801028145031, 308.1817280936799, 308.04938906435405, 308.1022901712218, 308.22357003734413, 308.4008005136753, 308.48342198713897, 308.52515685795424, 308.49398737942454, 308.5076240858499, 308.50148956765804, 308.496976286652, 308.39598807540403, 308.09848164630915, 307.76400864772336, 307.3261896427839, 306.8646597502595, 306.557379145097, 306.2471155363255, 305.98698261584616, 305.68971298539424, 305.3002577210332, 304.98281082441935], "in_lower_bb": [null, 327.6694617613083, 327.78389795184563, 325.6577503060879, 325.1123181806994, 325.29319694738945, 325.52110417317044, 325.44051119614585, 325.56837341166823, 325.7099067383568, 325.55824043520727, 325.64131504502717, 325.791963754585, 325.9197708784434, 326.03767503852634, 326.1304395505802, 326.16694534895606, 326.26783769417904, 326.36092289317315, 326.442915996797, 326.452298713077, 326.50655686108047, 326.4778994250676, 327.03166789617495, 327.71749950721284, 328.16450680005266, 328.4286418207406, 328.3281132078411, 328.4985714800783, 328.69878696222884, 328.70479295755194, 328.71892733702066, 329.00673731568736, 329.23407248348485, 329.4802211785984, 329.65396845446577, 329.71386923083486, 330.023751262362, 330.3920727029588, 330.75715490566733, 330.9065579877399, 330.9349465872878, 330.9246693231154, 330.8990811518217, 330.9404116709728, 330.9462710099193, 330.9255854942332, 330.93278727726755, 330.97100029325907, 330.98371963137544, 330.9463621125729, 330.8703350940714, 330.84994785760006, 330.81103074755424, 330.9708139545467, 330.8580126229876, 330.4657492733263, 330.52066277897023, 330.48071683327595, 330.4635827452822, 330.34720437819334, 329.6738557946325, 329.17345915610275, 329.03448788210795, 328.9495112144192, 328.8670475340664, 328.87121258060483, 328.84302747018467, 328.52786014750234, 328.252969394854, 328.19328332794817, 328.19994086810044, 328.1593389757089, 328.0549831533706, 328.0278029991676, 328.11295738033067, 328.38676073151134, 328.4245920150323, 327.7491902088708, 327.2224905959449, 326.95863333278606, 327.1907442123456, 327.43965288689355, 327.5567935454396, 327.3578599349899, 327.15703346652145, 326.8872999205542, 326.5617658094436, 326.6620337303768, 326.7042866095263, 326.66134656080277, 326.27743257022, 325.62915913288555, 324.9023619643178, 323.9287277801417, 323.15034318729624, 322.62883978865113, 322.1251944462597, 321.23618201514546, 320.20461873617285, 319.430218306805, 318.4283813870145, 317.51688081510827, 317.26539854693846, 316.32878221220943, 315.53526514106966, 314.83770217538694, 314.20070412339464, 313.9228040941451, 313.94752894425824, 314.0487034405285, 314.0816198729298, 314.1895623320086, 314.22668111643156, 314.28289688500917, 314.2991916130161, 314.4509374610289, 314.69548583622964, 314.75488871967764, 314.71481209033396, 315.0373987215289, 315.1295940466634, 315.0742403994204, 315.08546628021224, 314.86228021570406, 314.5735789047802, 314.33429307198855, 313.95617708306725, 313.75967930285964, 313.58459397693713, 313.31115186377986, 313.207076912505, 313.25130299014825, 313.18434958461336, 313.1975153967279, 313.12681852587207, 313.11944660011676, 313.1215442301508, 313.13450319964977, 313.1391035239061, 313.1366391321757, 313.21174920345356, 313.2355346719751, 313.21229216897, 313.1762030243287, 313.0280936599149, 312.93038455467047, 312.8765301043999, 312.67068654668975, 312.6337365896779, 312.710486358944, 312.7174293667333, 312.66975651819865, 312.32700766020514, 312.225602917346, 312.17040840081444, 311.32025880214326, 310.4869169668805, 310.0402629661279, 309.389429257424, 309.43932072928294, 309.3648173556151, 308.4460876486123, 306.96578300146257, 305.9488915740667, 304.93436870667637, 304.0438412107399, 303.04500080126286, 302.0687444100509, 301.294718479968, 300.6249306062303, 300.31653925634686, 299.9212058691178, 299.2243949573912, 298.98259693478025, 298.7248634750284, 298.2278445509986, 297.70378166617064, 297.35357530492166, 297.07268800690855, 297.5768941533948, 298.27863308649466, 298.6347577721335, 298.6371392202314, 298.7123896373652, 298.8585782899988, 299.0786680997286, 299.18157362138027, 299.26340115548146, 299.3734485281118, 299.2176208071536, 299.05917659043087, 298.8346273828529, 298.7168284612605, 298.61009520006763, 298.7000426895718, 298.81896882159225, 299.0411372495417, 299.3499434088488, 299.6260574562022, 300.0305779378078, 300.36916471503673, 300.21315667430576, 300.24347573046066, 300.33188332192975, 300.3602606851823, 300.3504541365468, 300.41969244959466, 300.4659230990226, 300.4829644285657, 300.49985683718035, 300.55236172615906, 300.53928183278003, 300.3713517494587, 300.3308544147385, 300.32652406392566, 300.3268481571646, 300.35385186967795, 300.35985552329504, 300.38146329000966, 300.3992841035606, 300.41044578946196, 300.6593833390372, 300.87426933477826, 301.219555120987, 301.47348275057277, 301.81188944569817, 302.0408114611039, 302.167774504769, 302.32344564139197, 302.38579521612985, 302.42507005765617, 302.2562656121401, 302.0646304122376, 301.8912675226376, 301.4602458181863, 300.49403400263884, 300.4800765520555, 300.780571259722, 301.0298788769507, 301.3419371899551, 301.5486033888296, 301.6048322310207, 301.7915640385704, 302.1446274321864, 302.24010850368785, 302.3130474463838, 302.53614847231745, 302.68354118383826, 302.85740836007176, 303.0718280338044, 303.19683826050687, 303.5986065737373, 303.73747901277403, 303.1101364615706, 302.599966589459, 302.4349822964013, 302.0131170301838, 301.3619944012722, 300.8352218154131, 300.1710776934138, 299.5793616211899, 299.3619747015399, 299.22120291104346, 299.088014625467, 299.31500319778576, 299.9182385013719, 300.41308037651584, 300.69240582764326, 300.8532055046789, 301.14643409945427, 301.31536976621265, 301.3049980105423, 301.26296245310823, 301.2769131694294, 301.2736425057986, 301.2531368946005, 301.2657974561258, 301.4564328583218, 301.64492833027936, 302.05625865600774, 302.5431382901775, 302.76417387332566, 302.98477464330136, 303.23716787497693, 303.34853307260556, 303.41694759592747, 303.37663426487023, 303.20100821129574, 302.96682913689983, 302.8826618987016, 302.80000589009654, 302.80000589009654, 302.99053866292473, 302.9464978047155, 302.89519476405, 302.8334861635412, 302.78695635683437, 302.67314504395824, 302.5957407488749, 302.41844377268376, 302.2391154618679, 302.04281795338335, 301.8163341765692, 301.8077754232726, 301.81893808555617, 301.82781185961625, 301.81075040267126, 301.6925497006598, 301.6835929301749, 301.6532845796544, 301.4483053277013, 301.27547085090146, 298.23276994911504, 297.0563597475332, 295.828563608711, 295.3305966404253, 295.24335256664443, 295.2422392861235, 295.2535989769068, 295.21205833584975, 294.98617021849464, 294.8341458292083, 294.59592570790585, 294.4078733229693, 294.2118937006654, 294.15111024078533, 294.16336749103993, 294.2412771221305, 294.29871958596675, 294.32845288279884, 294.33254971325766, 294.5064878394839, 296.1777807886428, 297.3940229103727, 299.2307050630712, 300.5377202006353, 301.2874082112164, 301.8212989211999, 302.1049408703016, 302.16197475294894, 302.1302589305452, 302.1290064920801, 302.16511038988887, 302.2180337795402, 302.3884097653981, 302.51291045318237, 302.5894017786652, 302.6548522943915, 302.63172899976564, 302.6067743617516, 302.5514287727242, 302.59230211709735, 302.77620526906264, 303.18705503498416, 303.51865728916465, 303.9883629951705, 304.23761986836655, 304.2398080629349, 304.2791367214412, 304.3283796133599, 304.31672010433545, 304.2716378227195, 304.27316829578706, 304.27391366744064, 304.2653875413749, 304.24927306879795, 304.27490718549694, 304.30131190632005, 304.55309093564597, 304.4626998287783, 304.2777099626558, 303.9174794863248, 303.66835801286095, 303.4776231420458, 303.28628262057543, 303.10763591415, 302.87077043234194, 302.518283713348, 302.22727192459604, 302.0418883536908, 301.9483713522766, 301.98119035721606, 302.0377202497405, 302.071000854903, 302.07976446367445, 301.99239738415383, 301.8156670146057, 301.84652227896686, 301.8519691755807], "out_sma_10": [304.22, 298.68005000000005, 297.18003333333337, 296.370025, 296.23582, 296.1231833333333, 296.38987142857144, 296.43363750000003, 296.71934444444446, 296.94741, 296.52541, 297.0964, 297.6284, 298.3924, 298.9615, 299.4555, 299.7955, 300.27365, 300.66215, 300.97965000000005, 301.28115, 301.53464999999994, 301.64296, 301.63496, 301.70896, 301.88796, 301.99196, 302.13081, 302.17481, 302.17231, 302.04780999999997, 302.04731000000004, 302.03499999999997, 301.945, 301.7375, 301.6335, 301.6905, 301.625, 301.55572, 301.73422, 302.05522, 302.47622, 303.06624, 303.76054, 304.52305, 305.21155000000005, 305.72455, 306.25505000000004, 306.84133, 307.32732999999996, 307.82033, 308.21232999999995, 308.55681000000004, 308.66151, 308.934, 309.20349999999996, 309.5325, 309.95750000000004, 310.2985, 310.572, 310.765, 311.08000000000004, 311.42999999999995, 311.8765, 312.0035, 312.0795, 312.2015, 312.3465, 312.4395, 312.6055, 312.76550000000003, 312.9805, 313.04507, 313.24957000000006, 313.52057, 313.86657, 314.19557, 314.56857], "out_sma_50": [304.22, 298.68005000000005, 297.18003333333337, 296.370025, 296.23582, 296.1231833333333, 296.38987142857144, 296.43363750000003, 296.71934444444446, 296.94741, 297.22491818181817, 297.36034166666667, 297.52493076923076, 297.81457857142857, 298.05294, 298.20588125, 298.3931823529412, 298.56697777777777, 298.7945052631579, 298.96353, 299.15645714285716, 299.2577545454546, 299.3153782608696, 299.4064041666667, 299.515348, 299.6220653846154, 299.72606296296294, 299.839775, 299.96012758620685, 300.0331233333334, 300.0891516129032, 300.129490625, 300.13950606060604, 300.15305, 300.15024857142856, 300.1807972222222, 300.2569918918919, 300.30957105263155, 300.36925384615387, 300.4583975, 300.56868048780484, 300.6882357142857, 300.8201418604651, 300.9729340909091, 301.12198222222224, 301.2744391304348, 301.42030212765957, 301.54821250000003, 301.6900857142857, 301.83218400000004, 301.945984, 302.273382, 302.58588199999997, 302.878882, 303.173002, 303.47840199999996, 303.747002, 304.048402, 304.306502, 304.557102, 304.793902, 305.070102, 305.346202, 305.57570200000004, 305.781402, 306.00320200000004, 306.228202, 306.46297200000004, 306.661972, 306.882272, 307.090772, 307.35927200000003, 307.626624, 307.89862400000004, 308.143724, 308.398924, 308.668924, 308.95052400000003], "out_sma_200": [304.22, 298.68005000000005, 297.18003333333337, 296.370025, 296.23582, 296.1231833333333, 296.38987142857144, 296.43363750000003, 296.71934444444446, 296.94741, 297.22491818181817, 297.36034166666667, 297.52493076923076, 297.81457857142857, 298.05294, 298.20588125, 298.3931823529412, 298.56697777777777, 298.7945052631579, 298.96353, 299.15645714285716, 299.2577545454546, 299.3153782608696, 299.4064041666667, 299.515348, 299.6220653846154, 299.72606296296294, 299.839775, 299.96012758620685, 300.0331233333334, 300.0891516129032, 300.129490625, 300.13950606060604, 300.15305, 300.15024857142856, 300.1807972222222, 300.2569918918919, 300.30957105263155, 300.36925384615387, 300.4583975, 300.56868048780484, 300.6882357142857, 300.8201418604651, 300.9729340909091, 301.12198222222224, 301.2744391304348, 301.42030212765957, 301.54821250000003, 301.6900857142857, 301.83218400000004, 301.99057254901965, 302.1351769230769, 302.27989056603775, 302.39674444444444, 302.5423490909091, 302.6903428571428, 302.8434947368421, 302.99808965517246, 303.1491389830509, 303.28882, 303.4290032786885, 303.57789032258063, 303.7322888888889, 303.87795625, 303.99791076923077, 304.1129424242424, 304.2402119402985, 304.37285588235295, 304.49556811594204, 304.6197742857143, 304.7440028169014, 304.8838083333333, 305.00801232876717, 305.14439054054054, 305.26759866666663, 305.39631447368424, 305.53311558441555, 305.6799987179487], "out_ema_10": [304.22, 302.2054727272727, 300.74629586776854, 299.50878752817425, 298.816098886688, 298.22408090729016, 298.1815207423283, 297.91942606190497, 298.1168031415586, 298.27738438854794, 298.59058722699376, 298.63775318572215, 298.79452533377264, 299.3009752730867, 299.6807979507073, 299.82974377785143, 300.113426727333, 300.36944004963607, 300.8277236769749, 301.072683008434, 301.4258315523551, 301.41840763374506, 301.26653351851866, 301.3089819696971, 301.45825797520666, 301.60948379789636, 301.75866856191516, 301.96800155065785, 302.2156376323564, 302.20370351738245, 302.1248483324038, 301.9894213628758, 301.7113447514438, 301.5092820693631, 301.2448671476607, 301.24580039354055, 301.5647457765332, 301.6902465444362, 301.86241989999326, 302.239252645449, 302.73757034627647, 303.2561939196807, 303.8205586615569, 304.49736617763745, 305.0760450544306, 305.6322186808977, 306.0863607389163, 306.35429515002244, 306.74442330456384, 307.11725543100675, 307.6250271708237, 307.9677495034012, 308.3017950482373, 308.3541959485578, 308.72706941245633, 309.10942042837337, 309.52952580503273, 309.94415747684496, 310.3015833901459, 310.5249318646648, 310.76403516199844, 311.1087560416351, 311.5080731249742, 311.78933255679704, 311.7685448191976, 311.736082124798, 311.9004308293802, 312.14762522403834, 312.2735115469404, 312.44014581113305, 312.6219374818361, 313.01976703059313, 313.1890275704853, 313.5364771031243, 313.69075399346536, 313.93788963101713, 314.3000915162867, 314.78916578605276], "out_ema_50": [304.22, 303.7854941176471, 303.40880807381785, 303.03748226700145, 302.7496986486877, 302.46774968207245, 302.2921516553245, 302.0744202178608, 301.95405079755255, 301.8382056682368, 301.7661191714432, 301.65176155687686, 301.56737875072486, 301.56787370167683, 301.56089826239537, 301.5192944089681, 301.51422403998896, 301.51450937175406, 301.5684501807049, 301.59223644812823, 301.64803109722124, 301.63771615223214, 301.5963586560662, 301.59257988524007, 301.61365518385816, 301.6401785099814, 301.6711519017469, 301.71973418010975, 301.78288185932115, 301.79727864915174, 301.7962088982046, 301.77988698062796, 301.7281267068779, 301.6838864438631, 301.62000854410377, 301.6054984051193, 301.66018474217344, 301.6835108307157, 301.7209104059817, 301.80773744888444, 301.93213990186933, 302.0755853959137, 302.24360949803474, 302.4514287334059, 302.65647466542924, 302.8713187961967, 303.0775415885027, 303.2533242713065, 303.4590762606671, 303.6683281720135, 303.91309961624825, 304.13258590580716, 304.3550335173441, 304.521110634311, 304.7518513937498, 304.99021016262236, 305.242358783696, 305.4999133411981, 305.75128928860215, 305.97790539493144, 306.2077914578753, 306.460819243841, 306.7292184891806, 306.97728835234994, 307.16151233853236, 307.335178521335, 307.5432107361846, 307.7673985504519, 307.966324097493, 308.1711741328854, 308.37779475512525, 308.63003809806156, 308.8386915059807, 309.0842330155501, 309.2921062306266, 309.5179059862883, 309.7693606534927, 310.0525229808067], "out_ema_200": [304.22, 304.10975223880604, 304.0109487339423, 303.91074028882844, 303.8290314302331, 303.7467525105293, 303.6894713910215, 303.62032242195664, 303.574398815768, 303.52888240964097, 303.49376915183365, 303.4475624936065, 303.40828326481443, 303.39009139153274, 303.3701899846518, 303.3416308803269, 303.3222116675873, 303.30429413855654, 303.3001718088197, 303.2889760694285, 303.28624993938445, 303.2673320295399, 303.2406232531266, 303.22330361876715, 303.21242497579436, 303.20324661782627, 303.195552621629, 303.1927113020108, 303.19407735870726, 303.1836885292674, 303.16962197673735, 303.15181479288924, 303.1250305660943, 303.09990588384466, 303.06960831286113, 303.0515027575093, 303.05099029226045, 303.0430699908449, 303.0390314834733, 303.0479465930905, 303.06717100509957, 303.0922737811682, 303.1247904599626, 303.16875274394306, 303.21364177136655, 303.2626105099599, 303.3110422461793, 303.35332043278447, 303.4045311747468, 303.45816768047075, 303.5223650169835, 303.58194347452593, 303.6438644349784, 303.6930797142324, 303.7598649907077, 303.8302145927902, 303.90573484559826, 303.9843842501197, 304.06324609837725, 304.13754215709986, 304.214183528671, 304.2982215035101, 304.3878411900423, 304.47408157621106, 304.545732505801, 304.6158247196737, 304.6956672597765, 304.7808845009728, 304.8610747049432, 304.94394958350097, 305.0284873985905, 305.12581588218666, 305.2136256744037, 305.31199755824053, 305.40227618950183, 305.4982734413476, 305.60207171556306, 305.7153844348112], "out_macd": [0.0, -0.8838666666666768, -1.4833272554606083, -1.9552313947668267, -2.1623559324595476, -2.3110790781451556, -2.207416823874439, -2.2007593104272587, -1.9897796709979616, -1.8022055412913005, -1.5549357184009978, -1.435223626752986, -1.273224425299361, -0.9658663680318114, -0.7292084443261047, -0.6064797753904827, -0.4324162339123063, -0.28062381555861293, -0.04933204829507076, 0.07540460182076458, 0.239281981805334, 0.23492059026261813, 0.1648571571137154, 0.18122845983617708, 0.24224610772603228, 0.3000548505715983, 0.3530952633358311, 0.4289178629278467, 0.5169393541988256, 0.48587996013253587, 0.42569519315600246, 0.342579547312198, 0.2001660977501274, 0.09747560481400797, -0.027566526173700368, -0.029892223942738383, 0.10822743990138406, 0.15577729117637773, 0.22174509726164615, 0.37443047129124807, 0.5731505737784346, 0.7709722999575206, 0.9786152785882223, 1.224500629041529, 1.4141281756469084, 1.5828696645753553, 1.6966372736837343, 1.720966457188183, 1.7954013849231387, 1.8567916971380214, 1.9726753697036656, 2.0090779579564924, 2.0382357925367955, 1.940929414586492, 1.9873596949435068, 2.0349918553947646, 2.0961852363136018, 2.15135172864251, 2.1780337186023075, 2.143804124199278, 2.117284594405419, 2.137791691069367, 2.1809491976742947, 2.1699649171206374, 2.0265445842979943, 1.8843030747156035, 1.8351474410004585, 1.8251805206709264, 1.7630676284392734, 1.7222319706687585, 1.690554666481944, 1.7557584348087403, 1.7182872170042174, 1.7610298558524846, 1.7174119249689284, 1.716715119576179, 1.766804914558179, 1.8704729315434747], "out_signal": [0.0, -0.17677333333333536, -0.43808411775878997, -0.7415135731603973, -1.0256820450202273, -1.282761451645213, -1.4676925260910585, -1.6143058829582988, -1.6894006405662316, -1.7119616207112456, -1.6805564402491961, -1.6314898775499542, -1.5598367870998355, -1.4410427032862307, -1.2986758514942056, -1.160236636273461, -1.0146725558012302, -0.8678628077527067, -0.7041566558611796, -0.5482444043247908, -0.39073912709876585, -0.2656071836264891, -0.1795143154784482, -0.10736576041552315, -0.03744338678721206, 0.030056260684550012, 0.09466406121480622, 0.1615148215574143, 0.2325997280856966, 0.28325577449506445, 0.3117436582272521, 0.3179108360442413, 0.29436188838541855, 0.25498463167113644, 0.19847440010216907, 0.1528010752931876, 0.1438863482148269, 0.14626453680713708, 0.16136064889803892, 0.20397461337668077, 0.27780980545703154, 0.3764423043571294, 0.496876899203348, 0.6424016451709842, 0.7967469512661691, 0.9539714939280064, 1.102504649879152, 1.2261970113409584, 1.3400378860573945, 1.4433886482735199, 1.5492459925595492, 1.6412123856389378, 1.7206170670185095, 1.764679536532106, 1.8092155682143862, 1.8543708256504619, 1.90273370778309, 1.952457311954974, 1.9975725932844408, 2.0268188994674086, 2.044912038455011, 2.0634879689778822, 2.086980214717165, 2.1035771551978595, 2.0881706410178866, 2.04739712775743, 2.004947190406036, 1.9689938564590141, 1.927808610855066, 1.8866932828178047, 1.8474655595506326, 1.8291241346022544, 1.8069567510826472, 1.7977713720366149, 1.7816994826230776, 1.768702610013698, 1.7683230709225943, 1.7887530430467704], "out_upper_bb": [null, 314.34939484973773, 309.4178756273546, 306.87435769386184, 305.352616238153, 304.29614285646, 303.9830144271058, 303.46788016037226, 303.518912303589, 303.51837295763926, 303.7247853785035, 303.6283412202191, 303.64232329512754, 304.07892256737586, 304.3654652894769, 304.4258868359434, 304.6105769810131, 304.7763950631429, 305.14661047166027, 305.3283666257116, 305.078600508912, 304.94785727820465, 304.74229464979237, 304.4157232100991, 304.3310142205584, 304.0619184438232, 304.1221466431045, 303.89397677787696, 304.0614620738187, 303.9764353801311, 303.94795239975036, 303.66081003179164, 303.4986625347671, 303.537403658569, 303.6297360465901, 303.5940281611811, 303.7459835882629, 303.7849825012266, 303.74728429882725, 304.04874742130545, 304.50950962744054, 305.1597056897239, 305.8656986349965, 306.804996778652, 307.61266149728596, 308.40816765777754, 309.09014264488724, 309.5734611371237, 310.17794425322074, 310.764000672956, 311.4679227194138, 311.9536156371905, 312.28692860664444, 312.307434156691, 312.3644273819098, 312.50092049523204, 312.8517933733963, 312.9974505206909, 313.0159751578779, 313.0095031301793, 313.09110437497543, 313.3071583913733, 313.6595126485036, 313.9878450061671, 314.02781089772, 314.05607572304615, 314.1773083017488, 314.23734293922513, 314.2742159988536, 314.33469797167623, 314.510656642298, 314.88024810710834, 315.00801369568745, 315.0436572591785, 315.15058151532884, 315.3883845231637, 315.8353515641037, 316.50561860727555], "out_lower_bb": [null, 283.01070515026237, 284.94219103931215, 285.86569230613816, 287.11902376184696, 287.95022381020664, 288.7967284300371, 289.3993948396278, 289.9197765852999, 290.3764470423607, 290.72505098513284, 291.0923421131142, 291.407538243334, 291.5502345754813, 291.74041471052305, 291.9858756640566, 292.17578772486934, 292.35756049241263, 292.4424000546555, 292.59869337428836, 292.727959491088, 293.6831927217954, 294.5290653502076, 295.61163678990096, 296.33944577944163, 297.2815415561769, 297.6653133568954, 298.510483222123, 298.7754979261813, 299.17552461986884, 299.3810076002497, 299.92114996820834, 300.1792974652329, 300.042556341431, 299.8167239534099, 299.92743183881896, 299.9364764117371, 299.9708274987734, 299.9832457011728, 299.8577825786945, 299.59352037255945, 299.363824310276, 299.2355413650035, 298.900543221348, 298.647888502714, 298.4368823422225, 298.3249073551128, 298.3065888628763, 298.2191057467792, 298.297549327044, 298.40762728058615, 298.73493436280955, 299.3361213933556, 300.114615843309, 301.09262261809016, 301.9141295047679, 302.40525662660366, 303.21509947930906, 304.12385484212217, 304.88982686982064, 305.4942256250247, 305.9851716086267, 306.3272973514965, 306.5501649938329, 306.90968910228, 307.22692427695387, 307.55669169825126, 308.06665706077484, 308.46378400114645, 308.8428020283238, 309.0198433577021, 309.1802518928916, 309.4670563043125, 310.08241274082155, 310.3734884846712, 310.55768547683624, 310.5617184358963, 310.40945139272446], "overall_sma_10": [328.55, 328.32, 328.465, 327.91745000000003, 327.58096, 327.5208, 327.6156857142857, 327.876225, 328.0327555555556, 328.15128, 328.38428, 328.60048, 328.64348, 328.9805, 329.3225, 329.60562, 329.86212, 329.86512, 329.91512, 329.99832000000004, 329.99932, 330.10812, 330.36612, 330.54262, 330.75912, 330.986, 331.14549999999997, 331.48686, 331.68836, 331.89536, 332.01036000000005, 332.16536, 332.21786000000003, 332.31188000000003, 332.26188, 332.15488, 332.04838, 331.89282, 331.90782, 331.91582000000005, 331.97425, 331.99424999999997, 332.07624999999996, 332.21623, 332.37722999999994, 332.49923, 332.57573, 332.63424, 332.74224, 332.82719, 332.94226, 333.02583000000004, 333.09703, 333.13603, 333.08302999999995, 332.91553, 332.69453, 332.67722, 332.53922, 332.43726000000004, 332.20858, 331.725, 331.2698, 330.91780000000006, 330.7898, 330.81775, 331.05125, 331.21625, 331.64925, 332.06776, 332.40394000000003, 332.86295, 333.11745, 333.13495, 333.20295, 333.2695, 333.413, 333.373, 332.55672, 331.75622, 331.19322, 330.90872, 330.85072, 331.20511, 330.98411, 330.76011000000005, 330.34361, 329.91361, 330.14489000000003, 330.16939, 330.09238999999997, 329.70789, 329.18739, 328.2865, 327.70732, 327.14932, 326.57232000000005, 325.99382, 325.17332, 324.41758, 323.72258, 322.98058000000003, 322.27508, 321.63198, 321.01416, 320.36316, 319.69416, 319.03566, 318.49316000000005, 318.2564, 317.87377000000004, 317.65927, 317.53977, 317.33986999999996, 317.35087000000004, 317.24987, 317.19687, 317.18136999999996, 317.11337, 316.82319, 316.64279, 316.53529, 316.32318, 316.20367999999996, 315.94468, 315.77768000000003, 315.61268, 315.37418, 315.25918, 315.08536, 314.86139000000003, 314.65689, 314.556, 314.41949999999997, 314.277, 314.21, 314.15317, 314.15367, 314.25157, 314.41756999999996, 314.64406999999994, 314.78957, 314.81284999999997, 314.78535, 314.83185, 314.76985, 314.71067999999997, 314.66918, 314.40227999999996, 314.20628, 314.10178, 314.04078, 313.9435, 313.76550000000003, 313.649, 313.654, 313.318, 312.92600000000004, 312.678, 312.251, 312.04, 311.6535, 311.0305, 310.33300999999994, 309.61451, 308.78851, 308.26551, 307.68831, 306.98131, 306.40331000000003, 305.40731, 304.62831, 304.14681, 303.7498, 303.41780000000006, 302.9918, 302.57137, 302.20507, 301.86207, 301.54007, 301.25557, 300.94827, 300.8828, 300.88257000000004, 300.70207, 300.73888999999997, 300.80232, 300.92483000000004, 301.10883, 301.32232999999997, 301.72256, 302.12435999999997, 302.37005999999997, 302.68629, 303.0535, 303.23918, 303.42218, 303.51617, 303.60817000000003, 303.63866999999993, 303.52194, 303.36744, 303.01171, 302.71471, 302.3905, 302.22200000000004, 302.033, 301.98900000000003, 301.937, 301.9315, 302.0005, 302.08900000000006, 302.454, 302.85749999999996, 303.221, 303.45, 303.6613, 303.74480000000005, 303.8078, 303.87579999999997, 303.8458, 303.86379999999997, 303.82579999999996, 303.6793, 303.57714, 303.69714000000005, 303.85483999999997, 304.10634, 304.43134, 304.65434000000005, 304.89344, 305.05643999999995, 304.92644, 304.78643999999997, 305.08959999999996, 305.4636, 306.15252, 306.60152, 306.69002, 306.76252, 306.84941999999995, 307.07347, 307.74097, 308.42647, 308.63347, 308.80803, 308.73711000000003, 308.72161, 308.82911, 308.91811, 309.03111, 308.90106000000003, 308.40355999999997, 307.76506, 307.21806000000004, 306.57746000000003, 305.88345999999996, 305.27796, 304.70396, 304.22695999999996, 303.62896, 303.14796, 302.97296, 302.97196, 302.94796, 302.93600000000004, 302.932, 303.094, 303.404, 303.73699999999997, 304.108, 304.4235, 304.48850000000004, 304.4525, 304.49629, 304.56929, 304.64479, 304.62079, 304.56978999999995, 304.51178999999996, 304.56879, 304.64729, 304.79328999999996, 305.00779, 305.21115999999995, 305.28516, 305.30266, 305.25666, 305.12666, 304.92066, 304.72566, 304.54465999999996, 304.39866, 304.27116, 304.04550000000006, 303.90749999999997, 303.7805, 303.7305, 303.7175, 303.7615, 303.63100000000003, 303.49, 303.361, 303.207, 303.12579999999997, 302.96680000000003, 302.7958, 302.6393, 302.5113, 302.4513, 302.61584, 302.90584, 302.85283999999996, 302.05184, 301.42354, 300.70454, 300.24753999999996, 300.03404, 300.00504, 300.01756, 300.01952, 300.14952, 300.60852, 301.98152, 303.14852, 304.49252, 305.53752, 306.25852, 306.79751999999996, 307.20799999999997, 307.39071, 307.33271, 307.15171, 306.72920999999997, 306.21720999999997, 305.67121, 305.17221, 304.82721000000004, 304.64871, 304.43871, 304.30099, 304.25899, 304.43149000000005, 304.67199, 305.09398999999996, 305.43099, 305.75399000000004, 305.93498, 305.95005000000003, 305.86460999999997, 305.87961, 305.75761, 305.68611, 305.66811, 305.55210999999997, 305.55210999999997, 305.50811, 305.55012, 305.65254999999996, 305.92798999999997, 306.21939, 306.52738999999997, 306.71739, 306.86739, 306.92439, 306.89139, 306.90289, 306.90488999999997, 306.83049, 306.67449, 306.3456, 305.97389000000004, 305.60089, 305.28439, 305.07839, 304.88888000000003, 304.71237, 304.46737, 304.18476999999996, 303.94877, 303.79477, 303.73849, 303.70649000000003, 303.61798999999996, 303.54999000000004, 303.438, 303.26701, 303.03801, 302.96201, 302.88601, 303.01351, 302.00551, 301.07351, 300.13751, 299.33741, 298.56591000000003, 298.10690999999997, 297.61891, 297.28141, 296.94741000000005, 296.52541, 297.0964, 297.6284, 298.3924, 298.9615, 299.4555, 299.7955, 300.27365, 300.66215, 300.97965, 301.28114999999997, 301.53464999999994, 301.64296, 301.63496, 301.70896000000005, 301.88796, 301.99195999999995, 302.13081, 302.17481000000004, 302.17231, 302.04780999999997, 302.04731000000004, 302.03499999999997, 301.945, 301.7375, 301.6335, 301.69050000000004, 301.62499999999994, 301.55571999999995, 301.73422, 302.05522, 302.47622, 303.06624, 303.76054000000005, 304.52304999999996, 305.21155, 305.72455, 306.25505000000004, 306.84133, 307.32733, 307.82033, 308.21233, 308.55681, 308.66151, 308.934, 309.20349999999996, 309.53249999999997, 309.9575, 310.2985, 310.572, 310.765, 311.08000000000004, 311.42999999999995, 311.8765, 312.0035, 312.0795, 312.2015, 312.3465, 312.4395, 312.6055, 312.7655, 312.9805, 313.04507, 313.24957, 313.52057, 313.86657, 314.19557, 314.56857], "overall_sma_50": [328.55, 328.32, 328.465, 327.91745000000003, 327.58096, 327.5208, 327.6156857142857, 327.876225, 328.0327555555556, 328.15128, 328.3993454545455, 328.55373333333335, 328.6022923076923, 328.67677142857144, 328.74198666666666, 328.82381250000003, 328.93711764705887, 328.9811666666667, 329.0234736842105, 329.0748, 329.1612380952381, 329.2602727272727, 329.3691739130435, 329.4542083333333, 329.54884, 329.65542307692306, 329.755037037037, 329.8760571428571, 329.9424, 330.0149866666667, 330.0803096774194, 330.1681125, 330.2324121212121, 330.2947, 330.32399428571426, 330.34971666666667, 330.37485945945946, 330.4067842105263, 330.44635384615384, 330.49019499999997, 330.5422463414634, 330.60290714285713, 330.661211627907, 330.73141136363637, 330.7802688888889, 330.817002173913, 330.84312978723403, 330.8708375, 330.91490204081634, 330.95759400000003, 331.062094, 331.178808, 331.280148, 331.43745199999995, 331.560752, 331.632252, 331.66525199999995, 331.711252, 331.758552, 331.81479, 331.82695400000006, 331.803712, 331.805412, 331.824912, 331.85421199999996, 331.87467799999996, 331.90307800000005, 331.981478, 332.105378, 332.228678, 332.30787799999996, 332.354678, 332.35567799999995, 332.34337800000003, 332.342978, 332.33137800000003, 332.356578, 332.35870600000004, 332.27905, 332.20085, 332.14445, 332.10335, 332.08225, 332.122024, 332.08742400000006, 332.05242400000003, 332.015624, 331.96286399999997, 331.92646399999995, 331.851564, 331.768078, 331.646078, 331.504478, 331.336078, 331.153442, 330.982442, 330.81494200000003, 330.63478000000003, 330.41267999999997, 330.169642, 329.924142, 329.637028, 329.340088, 329.035268, 328.739668, 328.471968, 328.21486799999997, 327.906468, 327.603468, 327.33347000000003, 327.05718, 326.82388199999997, 326.594082, 326.319682, 326.051882, 325.758392, 325.443992, 325.09949200000005, 324.69629199999997, 324.284556, 323.90495000000004, 323.55835, 323.235228, 322.933428, 322.600228, 322.26002800000003, 321.88392799999997, 321.499728, 321.236784, 320.950384, 320.638584, 320.307984, 319.97628399999996, 319.576306, 319.258806, 318.95000600000003, 318.64583999999996, 318.34774, 318.05812000000003, 317.80002, 317.54892, 317.32432, 317.10137599999996, 316.876076, 316.683712, 316.474112, 316.273512, 316.082812, 315.903912, 315.75775999999996, 315.62476, 315.53636, 315.43505999999996, 315.30278, 315.21067999999997, 315.13228, 314.99827999999997, 314.86088, 314.74088, 314.55668, 314.458006, 314.33520599999997, 314.133206, 313.901408, 313.663408, 313.440008, 313.21200799999997, 312.962268, 312.71446799999995, 312.472704, 312.21090999999996, 311.95381000000003, 311.697932, 311.410632, 311.158032, 310.882832, 310.603746, 310.328446, 310.035046, 309.763646, 309.489746, 309.212086, 308.963292, 308.703246, 308.443046, 308.18861, 307.933576, 307.682678, 307.406498, 307.14459800000003, 306.905444, 306.679044, 306.474734, 306.283434, 306.08737599999995, 305.882476, 305.675876, 305.45207600000003, 305.247676, 305.031076, 304.789476, 304.544376, 304.288376, 304.073276, 303.835676, 303.596076, 303.418876, 303.264676, 303.099476, 302.967176, 302.781576, 302.631476, 302.573076, 302.578174, 302.55697399999997, 302.528374, 302.49803399999996, 302.475974, 302.464774, 302.46167399999996, 302.469274, 302.478574, 302.508874, 302.564074, 302.588842, 302.669442, 302.754728, 302.856228, 302.978628, 303.084528, 303.196848, 303.300208, 303.317602, 303.344848, 303.466348, 303.614384, 303.82476799999995, 303.991566, 304.094866, 304.172566, 304.22222, 304.29002999999994, 304.39178400000003, 304.492884, 304.58234200000004, 304.728154, 304.887754, 305.032654, 305.139054, 305.228454, 305.324054, 305.396754, 305.470154, 305.502954, 305.54785400000003, 305.599246, 305.657846, 305.690446, 305.69244599999996, 305.687546, 305.649746, 305.608546, 305.573946, 305.525846, 305.493246, 305.496446, 305.511986, 305.56028599999996, 305.611686, 305.659786, 305.702186, 305.720486, 305.706486, 305.680486, 305.677076, 305.67087599999996, 305.669976, 305.663176, 305.63937599999997, 305.631276, 305.63725600000004, 305.638656, 305.679856, 305.72475599999996, 305.701388, 305.635188, 305.500004, 305.394204, 305.326704, 305.262904, 305.21250399999997, 305.13289399999996, 305.011394, 304.893694, 304.783794, 304.655082, 304.508682, 304.395982, 304.30438200000003, 304.231582, 304.13248200000004, 304.050682, 304.002882, 303.982082, 303.96534199999996, 303.93295, 303.89115000000004, 303.86825, 303.86585, 303.87645, 303.929858, 304.002258, 303.978858, 303.798058, 303.66045800000006, 303.486658, 303.354258, 303.256258, 303.186058, 303.132562, 303.112162, 303.147462, 303.202862, 303.303862, 303.39090400000003, 303.471304, 303.532804, 303.583804, 303.631604, 303.671804, 303.676546, 303.684546, 303.674546, 303.648146, 303.592114, 303.548514, 303.506714, 303.49791400000004, 303.536014, 303.575414, 303.591612, 303.627412, 303.681112, 303.728312, 303.801812, 303.853212, 303.901412, 303.93881, 303.982524, 303.996036, 304.041334, 304.080934, 304.14613399999996, 304.220534, 304.287074, 304.370274, 304.443874, 304.520974, 304.610774, 304.691374, 304.762044, 304.805244, 304.919044, 305.18364399999996, 305.387244, 305.607644, 305.774944, 305.895144, 305.975864, 306.02276, 306.02726, 305.970118, 305.91751800000003, 305.844218, 305.77321800000004, 305.686916, 305.609914, 305.536914, 305.453314, 305.37091399999997, 305.308072, 305.25127399999997, 305.228474, 305.221974, 305.239774, 305.240274, 305.228874, 305.179074, 305.115974, 305.06037399999997, 305.050576, 304.800578, 304.556878, 304.31507799999997, 304.088458, 303.867258, 303.699458, 303.51586, 303.382246, 303.276934, 303.179736, 303.068336, 302.945336, 302.859936, 302.77033600000004, 302.647936, 302.556936, 302.460566, 302.384166, 302.287266, 302.192088, 302.069788, 301.93045, 301.81345, 301.72724999999997, 301.64725000000004, 301.57475, 301.50575000000003, 301.45303, 301.38683000000003, 301.33253, 301.284472, 301.21727200000004, 301.145572, 301.05907199999996, 300.996174, 300.970376, 300.937276, 300.92722000000003, 300.94392, 300.98462, 301.032018, 301.089222, 301.174082, 301.253684, 301.350884, 301.46188400000005, 301.580684, 301.703084, 301.83218400000004, 301.945984, 302.273382, 302.585882, 302.87888200000003, 303.173002, 303.47840199999996, 303.747002, 304.048402, 304.306502, 304.557102, 304.793902, 305.070102, 305.346202, 305.57570200000004, 305.78140199999996, 306.003202, 306.228202, 306.462972, 306.661972, 306.882272, 307.090772, 307.359272, 307.626624, 307.898624, 308.143724, 308.39892399999997, 308.66892399999995, 308.950524], "overall_sma_200": [328.55, 328.32, 328.465, 327.91745000000003, 327.58096, 327.5208, 327.6156857142857, 327.876225, 328.0327555555556, 328.15128, 328.3993454545455, 328.55373333333335, 328.6022923076923, 328.67677142857144, 328.74198666666666, 328.82381250000003, 328.93711764705887, 328.9811666666667, 329.0234736842105, 329.0748, 329.1612380952381, 329.2602727272727, 329.3691739130435, 329.4542083333333, 329.54884, 329.65542307692306, 329.755037037037, 329.8760571428571, 329.9424, 330.0149866666667, 330.0803096774194, 330.1681125, 330.2324121212121, 330.2947, 330.32399428571426, 330.34971666666667, 330.37485945945946, 330.4067842105263, 330.44635384615384, 330.49019499999997, 330.5422463414634, 330.60290714285713, 330.661211627907, 330.73141136363637, 330.7802688888889, 330.817002173913, 330.84312978723403, 330.8708375, 330.91490204081634, 330.95759400000003, 331.01283725490197, 331.06885384615384, 331.1208, 331.1767111111111, 331.19895272727274, 331.19173928571433, 331.1679368421053, 331.1822827586207, 331.1902101694915, 331.204205, 331.2088606557377, 331.1746838709677, 331.1444507936508, 331.13625625, 331.13600615384615, 331.13507424242425, 331.1505208955224, 331.1872779411765, 331.2567376811594, 331.32757, 331.37718169014084, 331.4091652777778, 331.41472465753424, 331.40635, 331.4115986666667, 331.4159197368421, 331.44434935064936, 331.46749871794873, 331.4212924050633, 331.38115125, 331.3544703703704, 331.34813536585364, 331.3467722891566, 331.38239285714286, 331.36130588235295, 331.3396627906977, 331.31782758620693, 331.2909204545454, 331.2778764044944, 331.24651111111115, 331.2157802197802, 331.16984782608694, 331.11458064516125, 331.0530425531915, 330.9766757894737, 330.90316875, 330.8286, 330.7504, 330.66125454545454, 330.56361799999996, 330.4738792079208, 330.36697843137256, 330.2563766990291, 330.14717115384616, 330.0278647619047, 329.9088283018868, 329.7879981308411, 329.66570185185185, 329.54491559633027, 329.44478, 329.3387342342342, 329.2323616071429, 329.1310132743363, 329.02372368421055, 328.92551739130437, 328.81753879310344, 328.71183333333335, 328.6077076271186, 328.50024789915966, 328.39298083333335, 328.2894826446281, 328.1916180327869, 328.08972601626016, 327.9898491935484, 327.8870504, 327.78262936507934, 327.6804039370079, 327.57383828125, 327.4738085271318, 327.3693176923077, 327.2644374045802, 327.16625984848486, 327.07215263157894, 326.97713656716417, 326.8788985185185, 326.7846419117647, 326.6930145985401, 326.6013623188406, 326.52256834532375, 326.44419285714287, 326.36937588652484, 326.294661971831, 326.21485874125875, 326.1304847222222, 326.0480675862069, 325.9617109589041, 325.87788979591835, 325.7951337837838, 325.70912617449665, 325.628332, 325.5569523178808, 325.4884855263158, 325.4128091503268, 325.3275636363636, 325.2481277419355, 325.17275512820515, 325.07789681528664, 324.98063164556964, 324.88955849056606, 324.79224875, 324.7173900621118, 324.6344740740741, 324.5304588957055, 324.41326158536583, 324.3006357575758, 324.18575240963855, 324.0711670658682, 323.9513267857143, 323.82989881656806, 323.7105464705882, 323.58814561403506, 323.47132500000004, 323.3522132947977, 323.2257063218391, 323.10733085714287, 322.98155056818183, 322.8564892655367, 322.72962696629213, 322.60264581005583, 322.47885333333335, 322.35430165745856, 322.23379450549453, 322.1243765027322, 322.0114054347826, 321.89623567567565, 321.7857086021505, 321.6771219251337, 321.5697973404255, 321.4654068783069, 321.3653521052631, 321.2741057591623, 321.18642812499996, 321.10083678756473, 321.0152654639175, 320.92994153846155, 320.83945714285716, 320.75047512690355, 320.657997979798, 320.56805829145725, 320.479018, 320.350118, 320.224143, 320.085918, 319.96219399999995, 319.836694, 319.708144, 319.574319, 319.43581900000004, 319.300594, 319.16802900000005, 319.030929, 318.898569, 318.776444, 318.65604399999995, 318.531619, 318.40036299999997, 318.264278, 318.129803, 317.995228, 317.86190300000004, 317.723253, 317.586353, 317.449428, 317.312878, 317.17252, 317.03592000000003, 316.899745, 316.76077699999996, 316.632377, 316.499852, 316.36740699999996, 316.230907, 316.084857, 315.936606, 315.813906, 315.701356, 315.604952, 315.496212, 315.371487, 315.242187, 315.11116549999997, 314.984868, 314.868093, 314.747118, 314.626718, 314.516796, 314.413021, 314.3005805, 314.1758305, 314.046733, 313.915608, 313.77862949999997, 313.6334195, 313.4785695, 313.3334695, 313.19989250000003, 313.0724675, 312.9306175, 312.7840675, 312.636218, 312.486627, 312.3497775, 312.2185775, 312.0812775, 311.9413775, 311.80580499999996, 311.666505, 311.524505, 311.371805, 311.21968, 311.07183000000003, 310.92780500000003, 310.78713, 310.647155, 310.50604450000003, 310.3707945, 310.2280945, 310.0868945, 309.9724585, 309.8574585, 309.7406085, 309.61473349999994, 309.4842585, 309.337289, 309.217397, 309.097047, 308.976047, 308.854047, 308.721547, 308.595022, 308.47227200000003, 308.356572, 308.244822, 308.136522, 308.034306, 307.934956, 307.836456, 307.740881, 307.648756, 307.562218, 307.467693, 307.382043, 307.299118, 307.21527299999997, 307.13988800000004, 307.065138, 306.991538, 306.921063, 306.849663, 306.77196299999997, 306.7047965, 306.64437150000003, 306.5647715, 306.4508715, 306.3435215, 306.2378715, 306.1440715, 306.0636965, 305.99424650000003, 305.93168149999997, 305.873633, 305.825083, 305.7790385, 305.7397635, 305.7037135, 305.67361350000004, 305.6403135, 305.6079135, 305.5711635, 305.5378135, 305.500099, 305.458874, 305.40882400000004, 305.355249, 305.300724, 305.246674, 305.1912655, 305.1415905, 305.09102049999996, 305.03887050000003, 304.982945, 304.932345, 304.889756, 304.849581, 304.813831, 304.77973099999997, 304.743431, 304.7048805, 304.668409, 304.621787, 304.5718365, 304.5181865, 304.4768865, 304.44471150000004, 304.4089865, 304.37463649999995, 304.3529365, 304.33608649999996, 304.3171365, 304.3056365, 304.280806, 304.261881, 304.261231, 304.2714305, 304.2744805, 304.27978049999996, 304.2848055, 304.2969155, 304.3095955, 304.3191955, 304.3277205, 304.32916, 304.333935, 304.34816, 304.35751, 304.3746345, 304.3918555, 304.4100305, 304.4257305, 304.4396305, 304.4546805, 304.468671, 304.4751195, 304.484931, 304.499906, 304.50959, 304.51509, 304.5156895, 304.51838949999996, 304.51781450000004, 304.519228, 304.4627285, 304.410292, 304.35749200000004, 304.3141015, 304.27592649999997, 304.2493265, 304.2208265, 304.20205150000004, 304.1832515, 304.1694015, 304.1491765, 304.1411265, 304.1413765, 304.1426515, 304.1376015, 304.1374515, 304.135059, 304.138309, 304.135659, 304.13343399999997, 304.121459, 304.1005745, 304.08024950000004, 304.0670495, 304.0594995, 304.0539845, 304.0543595, 304.05665949999997, 304.0504845, 304.04353449999996, 304.0306345, 304.0110345, 303.9935345, 303.9750675, 303.9563175, 303.9457675, 303.9302925, 303.91287850000003, 303.9044785, 303.9016235, 303.90162349999997, 303.9180245, 303.94223949999997, 303.94674, 303.943715, 303.92436899999996, 303.91296900000003, 303.92044400000003, 303.932719, 303.950169, 303.95856649999996, 303.9588165, 303.95399150000003, 303.9617665, 303.96348850000004, 303.9641385, 303.9747635, 303.9939135, 304.0154135, 304.0368635, 304.0675135, 304.1101385, 304.1595635, 304.2010385, 304.2385905, 304.2800405, 304.3281905, 304.38069049999996, 304.4343405, 304.49369049999996, 304.5591405, 304.613744, 304.673444, 304.72966900000006, 304.785119, 304.843219, 304.90191899999996], "overall_ema_10": [328.55, 328.4663636363636, 328.51884297520655, 328.11083516153263, 327.76977422307215, 327.66981527342267, 327.76348522370944, 328.1155788193986, 328.32820085223517, 328.4899825154651, 328.9245311490169, 329.1658891219229, 329.1693638270278, 329.25584313120453, 329.32841710734914, 329.45983217874016, 329.6944081462419, 329.7008793923797, 329.7161740483107, 329.7768696758905, 329.9792570075468, 330.2266648243564, 330.50636212901884, 330.6706599237427, 330.8796308466985, 331.1415161472988, 331.36033139324445, 331.68456204901815, 331.70555076737844, 331.7809051733096, 331.8280133236169, 332.021101810232, 332.0699923901898, 332.1209392283371, 331.975313914094, 331.843438656986, 331.7409952648067, 331.71317794393275, 331.75623649958135, 331.8369207723847, 331.98008063195107, 332.1818841534145, 332.3506324891573, 332.60506294567415, 332.66414241009704, 332.6288437900794, 332.52269037370127, 332.45912848757376, 332.5629233080149, 332.6513917974667, 332.8556841979273, 333.05023252557686, 333.19055388456286, 333.363180451006, 333.18805673264126, 332.7529555085246, 332.22241814333836, 332.1819784809132, 332.08525512074715, 332.0751905533386, 331.9684649981861, 331.4450895439704, 331.049618717794, 330.9715062236496, 330.9985050920769, 331.0123223480629, 331.22280919386964, 331.6641166131661, 332.44882268349954, 333.1335821955905, 333.4456581600286, 333.4882657672961, 333.1840356277877, 332.74966551364446, 332.57699905661815, 332.42481740996027, 332.6393960626948, 332.7504149603866, 331.8534667857708, 331.19101827926704, 330.8326513194003, 330.8330783522366, 330.9061550154663, 331.5302904671997, 331.1775103822543, 330.8725084945717, 330.61205240464955, 330.3098610583496, 330.27715904774055, 329.9458574026968, 329.67388332947917, 329.1859045423011, 328.6121037164281, 328.0153575861684, 327.24860166141053, 326.6434013593358, 326.10278293036566, 325.56864057939003, 324.9061604740464, 324.17733129694705, 323.69054378841116, 322.94135400870005, 322.2201987343909, 321.6163444190471, 320.8897363428567, 320.2570570077918, 319.66122846092054, 319.1010051043895, 318.6280950854096, 318.6102596153351, 318.4399760489105, 318.2554349491086, 318.1689922310888, 317.9382663708908, 317.9003997580015, 317.6275998020012, 317.4134907470919, 317.23376515671157, 316.97671694640036, 316.7315320470548, 316.57483531122665, 316.53395616373086, 316.37485504305255, 316.25306321704295, 316.05068808667147, 315.8105629800039, 315.62682425636683, 315.33831075520925, 315.21679970880757, 314.97556339811524, 314.7309155075488, 314.65347632435805, 314.6528442653838, 314.59596348985946, 314.435788309885, 314.3674631626332, 314.34277895124535, 314.2886373237462, 314.53597599215595, 314.7203439935821, 314.9339178129308, 315.08411457421613, 315.0475119243586, 314.86887339265706, 314.7436236849012, 314.50660119673734, 314.34903734278504, 314.2183032804604, 313.9931572294676, 313.9198559150189, 314.0889730213791, 314.281887017492, 314.2142711961298, 313.8634946150153, 313.7092228668307, 313.6693641637706, 313.05311613399414, 312.44527683690427, 312.0915901392853, 311.5876646594152, 311.79718017588516, 311.7040565075424, 310.97240986980745, 309.9428989843879, 309.1950991690446, 308.47417204740015, 307.8515953115092, 307.1400325275984, 306.46548115894416, 305.9335754936816, 305.360198131194, 305.0210711982496, 304.6290582531133, 304.0310476616382, 303.7544935413403, 303.2482219883693, 302.8113998086658, 302.3502362070902, 301.92292053307375, 301.63148043615126, 301.3230294477601, 301.1592059118037, 301.3503139278394, 301.34802048641404, 301.2311076707024, 301.25057900330194, 301.29229191179246, 301.3300752005575, 301.4227888004561, 301.6104635640095, 302.03352473418954, 302.4710656916096, 302.8703810204079, 303.1666753803337, 303.38675258390936, 303.351888477744, 303.34427239088143, 303.17985922890296, 303.10352118728423, 303.0410627895962, 302.99177864603325, 302.97418252857267, 302.6352402506503, 302.4342874778048, 302.19805339093114, 302.0729527743982, 301.95423408814395, 301.9625551630269, 302.0129996788402, 302.13881791905106, 302.37903284285994, 302.6337541441581, 303.0203442997657, 303.4830089725356, 303.71700734116547, 303.732096915499, 303.6958974763174, 303.53937066244146, 303.4176669056339, 303.4117274682459, 303.36595883765574, 303.4739663217183, 303.6386997177695, 303.72257249635686, 303.7272684061101, 303.9586741504537, 304.16800612309845, 304.3829141007169, 304.69874790058657, 304.865339191389, 304.9900047929546, 305.0990948305992, 304.73198667958115, 304.36253455602093, 304.80207372765346, 305.51806032262556, 306.6964493548754, 307.26800401762534, 307.2201851053298, 307.0601514498153, 306.94376027712156, 307.1049856812812, 307.5868064665028, 307.94465983622956, 308.1092671387333, 308.5413276589636, 309.04108626642477, 309.15816149071117, 308.96213212876364, 308.64719901444295, 308.4477082845442, 308.0990340509907, 307.495573314447, 306.7091054390929, 306.103813541076, 305.7357747154258, 305.48381567625745, 305.14675828057426, 304.6364385931971, 304.24072248534304, 303.755136578917, 303.38511174638666, 303.32054597431636, 303.2913557971679, 303.2638365613192, 303.3904117319884, 303.5576095988996, 303.8653169445542, 304.15162295463523, 304.4495096901561, 304.6005079283095, 304.65041557770775, 304.47397638176085, 304.1696170396225, 304.06203212332747, 304.17620810090426, 304.3378066280126, 304.46002360473756, 304.54547385842164, 304.66629679325405, 304.8815155581169, 305.0230581839138, 305.0443203322931, 305.026262090058, 305.1326871645929, 305.1867440437578, 305.1964269448928, 305.0788947730941, 304.8154593598042, 304.51264856711254, 304.4012579185466, 304.30102920608357, 304.18811480497743, 304.09391211316336, 303.95956445622454, 303.9760072823655, 303.9749150492081, 303.988566858443, 303.89973652054425, 303.8434207895362, 303.6164351914387, 303.40253788390436, 303.2184400868308, 303.02054188922517, 302.93371609118424, 302.8475858927871, 302.7407520940985, 302.6942517133533, 302.60802412910726, 302.6774742874514, 302.96164259882386, 303.3940712172195, 303.115149177725, 301.4796675090477, 300.5306370528572, 299.57415758870127, 299.23158348166464, 299.4349319395438, 299.88858067780853, 300.47523873638875, 301.1633771479544, 302.1591267574172, 302.93928552879584, 303.83214270537843, 304.57720766803686, 305.3286244556665, 305.8397836455453, 306.15255025544616, 306.364813845365, 306.5203022371168, 306.44153819400464, 306.3721676132765, 306.0572280472262, 305.6150047659123, 305.1050038993828, 304.76773046313133, 304.4735976516529, 304.40748898771596, 304.6124909899494, 304.70476535541314, 304.70569892715616, 304.8755718494914, 305.14637696776566, 305.3070357008992, 305.6203019370993, 305.8020652212631, 305.9071442719425, 305.9094634952257, 305.86877922336646, 305.57729209184527, 305.4468571660552, 305.2601558631361, 305.33103661529316, 305.4253935943307, 305.50623112263423, 305.70873455488254, 305.75078281763115, 305.8579132144255, 306.0128380845299, 306.19595843279717, 306.48285689956134, 306.667792008732, 306.8281934616898, 306.9230673777462, 306.8352369454287, 306.7361029553507, 306.6122660543778, 306.5663994990364, 306.457235953757, 306.27592032580117, 305.95029844838274, 305.5562260032222, 305.2405485480909, 305.0486306302561, 304.92706142475504, 304.8303048020723, 304.7320493835137, 304.58258585923846, 304.3202975211951, 304.09842524461413, 303.8887115637752, 303.76714582490695, 303.718573856742, 303.64246951915254, 303.65292960657933, 303.5842151326558, 303.401630563082, 303.0776977334307, 302.9508436000796, 302.83978112733786, 303.0907300132764, 301.28152455631704, 299.9903382733503, 298.8902767691048, 298.3100446292675, 297.8100365148552, 297.8427571485179, 297.64225584878733, 297.89002751264417, 298.0918406921634, 298.43877874813364, 298.51354624847295, 298.6929014760233, 299.21782848038265, 299.6127687566767, 299.77408352819003, 300.06788652306454, 300.3321798825073, 300.7972380856878, 301.04774025192637, 301.4054238424852, 301.4017104165788, 301.252872159019, 301.2978044937428, 301.4491127676077, 301.60200135531534, 301.7525465634398, 301.96299264281436, 302.2115394350299, 302.2003504468426, 302.12210491105304, 301.987176745407, 301.7095082462421, 301.50777947419806, 301.2436377516166, 301.2447945240499, 301.56392279240447, 301.68957319378546, 301.86186897673355, 302.23880189005473, 302.7372015464084, 303.2558921743341, 303.82031177900063, 304.49716418281866, 305.0758797859425, 305.63208346122565, 306.08625010463913, 306.35420463106834, 306.7443492436014, 307.11719483567384, 307.62497759282405, 307.9677089395833, 308.30176185965905, 308.35416879426646, 308.7270471953089, 309.10940225070726, 309.5295109323969, 309.9441453083247, 310.3015734340838, 310.52492371879583, 310.7640284971966, 311.1087505886154, 311.5080686634126, 311.78932890642847, 311.7685418325324, 311.73607968116283, 311.9004288300423, 312.1476235882164, 312.27351020854064, 312.4401447160787, 312.62193658588257, 313.0197662975403, 313.1890269707148, 313.536476612403, 313.6907535919661, 313.9378893025177, 314.30009124751444, 314.78916556614814], "overall_ema_50": [328.55, 328.53196078431375, 328.540707420223, 328.45184830570446, 328.3649130780298, 328.3200145259502, 328.31471983865805, 328.36904455086756, 328.4049643724022, 328.4368481225041, 328.532658000053, 328.60008317652154, 328.6230210911678, 328.66309869543574, 328.7019967858108, 328.75490671577904, 328.83314566810145, 328.86831642621513, 328.9042648016577, 328.94919559374955, 329.02530557046526, 329.1160779010353, 329.2199571990339, 329.30584123044434, 329.40443569199556, 329.5187715472114, 329.62960403555604, 329.7674077988676, 329.84711729695124, 329.93624995197274, 330.0187499538562, 330.1313479948814, 330.21600101469005, 330.29969509254533, 330.33970704970045, 330.3754048124573, 330.41087913353743, 330.45704073614377, 330.51558815825575, 330.58164352459863, 330.6617477001046, 330.7569732804927, 330.84924883812045, 330.9630037856451, 331.04014089209045, 331.09621379828303, 331.1334211003111, 331.17419282186756, 331.2469695739512, 331.31765704163945, 331.4140234321634, 331.51252055247073, 331.60308837394246, 331.70257510437614, 331.72992510028297, 331.6932613708601, 331.62038837592445, 331.63527510628035, 331.6358525530929, 331.65130539414804, 331.64490910418147, 331.5447126687234, 331.4555082503421, 331.4227432209169, 331.4108709377437, 331.3976799205773, 331.4279669825154, 331.5151055322207, 331.6901994329179, 331.8676425924113, 331.98459778486574, 332.05108414624357, 332.0418259444301, 331.99293080935445, 331.98536489526214, 331.9757427425068, 332.0396351839771, 332.08710047088, 331.9196533935906, 331.7741767899204, 331.6740129942373, 331.64111052387506, 331.625184620978, 331.73160483192004, 331.6476203287075, 331.56339992366014, 331.4801293384186, 331.3809085800492, 331.3318533416159, 331.21903556351333, 331.1104459335716, 330.94885981852957, 330.7559633550579, 330.54318047838893, 330.27867144002073, 330.02931177570616, 329.77992700018825, 329.5205180982201, 329.22265464338795, 328.8961819122747, 328.6061355627738, 328.2517773054101, 327.88798211696263, 327.5354730143366, 327.146630935343, 326.7648022712119, 326.38108453508596, 325.9967282788081, 325.62430756199217, 325.3460994223062, 325.04522101358833, 324.746388816977, 324.4731970986642, 324.17620897714795, 323.9234164682402, 323.6283805283092, 323.346875409552, 323.0754293150598, 322.79090267525356, 322.5100123742632, 322.2496079674294, 322.01825079223613, 321.76886448665823, 321.5310658793383, 321.2804358448545, 321.0235560078014, 320.77949498788763, 320.515201066794, 320.2859774955472, 320.03515484866296, 319.7839723055782, 319.5691106465359, 319.3762043466717, 319.1787061369983, 318.9644431512337, 318.77211204726376, 318.59405667286126, 318.4156622935334, 318.30716573300265, 318.1990415866104, 318.10868701458645, 318.0165816414654, 317.8936882437609, 317.7435436067507, 317.6037967986428, 317.44051064967647, 317.29147101635584, 317.14788391767524, 316.9844374895311, 316.85132229386323, 316.7728390666529, 316.70919831894105, 316.59942583584535, 316.43023266581224, 316.29630197303527, 316.1862509152692, 315.9546332323175, 315.7097456545796, 315.50544190341964, 315.2628755542659, 315.1639392580202, 315.0118239929998, 314.72430148347036, 314.35511711156954, 314.02079879346877, 313.67606158588177, 313.3377846609452, 312.9691656546336, 312.59508072700095, 312.2399795220205, 311.86899993292167, 311.54060777868943, 311.20038786579966, 310.8137059887095, 310.4880704597405, 310.11481279465266, 309.75131817525454, 309.3796978546563, 309.0118665662384, 308.6710090538369, 308.3284204634903, 308.01836475903974, 307.7905975135872, 307.5375427091328, 307.26959985779433, 307.0369959418024, 306.8190745323199, 306.61048729575833, 306.4234093625913, 306.2677854660191, 306.1763938791164, 306.108300001504, 306.0517901975234, 305.99093567997346, 305.927648006249, 305.82048533933727, 305.72203493387303, 305.5933276815643, 305.4822167920912, 305.37546319240136, 305.27328816524835, 305.1800219626896, 305.02041325827037, 304.88353430696566, 304.7365329615945, 304.61000225721824, 304.4849041294842, 304.3874569087202, 304.3032429122998, 304.24056671966065, 304.2099562600661, 304.19309523025964, 304.21532678985733, 304.2682551510394, 304.2879314196261, 304.2687968541506, 304.2399420755565, 304.1848463078876, 304.1332837075783, 304.10393924845755, 304.0669220230278, 304.06272900251696, 304.07517100241824, 304.07614468859794, 304.06329195571175, 304.1000256045074, 304.1396324435463, 304.18709783791707, 304.2628979227046, 304.31592153357894, 304.3643559832425, 304.4124204544879, 304.360168671959, 304.2950640181567, 304.39251248803293, 304.56300219438464, 304.85461779460485, 305.05012297913015, 305.12678482308587, 305.1743618888472, 305.22321044222576, 305.3254570915503, 305.4991646565875, 305.6582170229958, 305.7833849828784, 305.9677855717851, 306.17649986308766, 306.31408810375086, 306.3833395506626, 306.41654192122485, 306.46099125764744, 306.46369748283774, 306.39767013056957, 306.27109483133154, 306.15771856343616, 306.0762237178112, 306.0085286700539, 305.91525303593414, 305.77504703452496, 305.6450451900338, 305.485239496307, 305.3375830454714, 305.24708959270777, 305.1652429420133, 305.08582165016963, 305.04167178153557, 305.01297877049495, 305.02227372067165, 305.03865514339043, 305.0681196475712, 305.0764286809998, 305.06852951703905, 305.014077379116, 304.92725081522906, 304.8743350969848, 304.8671062696521, 304.87486680809707, 304.880166148956, 304.8821204176244, 304.89497844046264, 304.9324302663269, 304.96096241274546, 304.96798349459857, 304.9670821810849, 304.9923573896698, 305.00951984497686, 305.0185582824288, 305.00018344782376, 304.9464507635954, 304.8760017140426, 304.8377271370214, 304.79899273949115, 304.7551106712759, 304.712557311618, 304.6593197699859, 304.63542487704535, 304.6093297838279, 304.58739528250135, 304.54475233024635, 304.5073110623935, 304.4323184717114, 304.3541883355659, 304.2771613420143, 304.19295893644517, 304.1282546644277, 304.0628329128815, 303.9921335829646, 303.93303030520127, 303.8658526461738, 303.8315054835787, 303.84754056265405, 303.90606838372645, 303.82583040789405, 303.4452096075845, 303.1634366817969, 302.85389014525583, 302.6513846493635, 302.56113427095704, 302.5363839073901, 302.5590825776885, 302.62578522170077, 302.78320540908504, 302.9270012753954, 303.1200600489093, 303.3086851450305, 303.52050141385286, 303.70165822115274, 303.85296574189186, 303.9889278696608, 304.11563658065455, 304.1929488716093, 304.2661665629187, 304.28082669770623, 304.2551080036785, 304.19843710157346, 304.16124348974705, 304.12158688230596, 304.1211324947646, 304.17657827928366, 304.21357520950784, 304.23303892678206, 304.28821387082985, 304.3696564641306, 304.4347679753412, 304.5365417802298, 304.61824602414237, 304.68733441535244, 304.7356703206327, 304.77292638649027, 304.7530312340789, 304.7572221660758, 304.74399776740614, 304.77952726672356, 304.82150658959716, 304.86262397824044, 304.9315406849761, 304.9710881090947, 305.0247709283459, 305.09085834292057, 305.16651095692373, 305.2687615076326, 305.3562610563529, 305.4422900345351, 305.51710219004354, 305.55329426102224, 305.58218468215864, 305.6007264593289, 305.63050189229637, 305.64365868083377, 305.63645637962463, 305.5913012274825, 305.5203835322871, 305.45370182513864, 305.40394881238814, 305.3637939570004, 305.3257981155494, 305.2851746600377, 305.23124624199704, 305.14923658544814, 305.06887436641097, 304.9855851755713, 304.9163504628038, 304.8608073073997, 304.7995991776977, 304.7564776413174, 304.6983804789128, 304.6153067346417, 304.4978437254401, 304.4147910303248, 304.33342667619445, 304.32897857124567, 303.89019901943215, 303.50940690102306, 303.1341360421594, 302.8425620797218, 302.5569714099288, 302.3778744918924, 302.15678137456325, 302.0331821049726, 301.91423378713057, 301.8391657954784, 301.7219436074204, 301.6348085639922, 301.6326592085415, 301.6231431611477, 301.57909833129884, 301.5716827104636, 301.56971476103365, 301.6214906527578, 301.6431969016693, 301.6969931016038, 301.6847580780115, 301.64155580044246, 301.63600459258197, 301.65537696150034, 301.68026413948076, 301.70966554577564, 301.756737485157, 301.8184340543665, 301.8314366404698, 301.8290273604514, 301.81141844435524, 301.7584216426159, 301.71299334290546, 301.64797399612485, 301.6323671727474, 301.6859998326397, 301.70831356469307, 301.7447404837247, 301.83063301377473, 301.9541376014698, 302.0967204406279, 302.26391571746603, 302.47093863050657, 302.67521946852594, 302.8893285089759, 303.09484503803566, 303.2699491541911, 303.4750491873601, 303.68367470942445, 303.9278443286627, 304.1467523942053, 304.3686444571776, 304.5341878117981, 304.7644157407472, 305.0022817901297, 305.2539570140462, 305.5110567389856, 305.76199569039795, 305.98819193783334, 306.2176746069379, 306.47031481843055, 306.73834168829603, 306.9860537789511, 307.1699340229138, 307.3432699435839, 307.5509848477571, 307.7748677949039, 307.97350043039785, 308.1780690409705, 308.38441927465794, 308.63640283251453, 308.8448066430042, 309.09010834327853, 309.29775115334604, 309.52332953948934, 309.7745715183329, 310.05752949800615], "overall_ema_200": [328.55, 328.5454228855722, 328.5475082299943, 328.5248942177556, 328.50210920066354, 328.4893518951843, 328.48632351811784, 328.49839990102214, 328.50622676767864, 328.5133090883983, 328.5368582516978, 328.5539243387456, 328.5602036985591, 328.5709976916083, 328.5817837842291, 328.59640484110247, 328.6178336486537, 328.62889998050787, 328.6404034632889, 328.6544292994751, 328.67667378405747, 328.7031745424251, 328.73364046737606, 328.7602709104868, 328.79071597605406, 328.8258332300237, 328.8608498147996, 328.9034642445031, 328.9322854958016, 328.96400404808213, 328.9946109729769, 329.03337106279804, 329.0657753308299, 329.0984561733093, 329.1205610870077, 329.1417495339031, 329.1630256579439, 329.1871547558748, 329.2146457533288, 329.24435077070865, 329.2779821063235, 329.3159126326288, 329.353664745737, 329.39740937513267, 329.432559530604, 329.46278281885674, 329.4884765221517, 329.51518919357306, 329.55016243542804, 329.58498171467755, 329.6266734389096, 329.6694498226021, 329.71076872983986, 329.7548406827768, 329.781160675983, 329.7912486294558, 329.79168396647617, 329.81365726034204, 329.8319293274033, 329.8537996823545, 329.8700623720823, 329.8622995624099, 329.85640603442573, 329.864003984332, 329.87650145712473, 329.88842184063594, 329.9111241108784, 329.9483268560438, 330.0083435042424, 330.0701012803196, 330.11766246160994, 330.15310860627056, 330.16964483904405, 330.17586727845656, 330.19202780304903, 330.2074305114764, 330.2412371730537, 330.2711751116303, 330.246757448828, 330.22649120555616, 330.21647636768995, 330.22263083169304, 330.2327041567508, 330.27356182683286, 330.26676021661564, 330.25913076172395, 330.25098020688097, 330.2380351301956, 330.2369601537758, 330.21922920697205, 330.2016249362559, 330.16966846922844, 330.12847773819135, 330.08073169104523, 330.01821893790054, 329.95754014249854, 329.894977554016, 329.8280126032298, 329.74937566190414, 329.66129829213395, 329.5800913439535, 329.4804884450087, 329.3759562216753, 329.27170790106163, 329.1557705090113, 329.03889717061315, 328.9189081440399, 328.7961329386266, 328.6737833571477, 328.57285018941496, 328.4644009337989, 328.354556148388, 328.24933668422494, 328.13640796099884, 328.03286161312826, 327.917111746331, 327.8030111319396, 327.6897970908258, 327.5716896570862, 327.4528489639809, 327.3375937504089, 327.2282644593601, 327.11314640503815, 326.9996325104607, 326.88162621682426, 326.76071451317426, 326.64170242846603, 326.51631235455096, 326.3984385997793, 326.2739765241596, 326.1481658124764, 326.0303233665811, 325.91708631815743, 325.8018914294196, 325.68162385300747, 325.5659858047189, 325.4532068414878, 325.33969234555263, 325.24326754609444, 325.14681712275024, 325.05475924093184, 324.96227407435543, 324.8619807999837, 324.7545481552078, 324.64932877057885, 324.53779316092135, 324.4293574080764, 324.3219011154587, 324.2090463779914, 324.10338422497654, 324.0113107501012, 323.9231385038315, 323.823505284888, 323.70869428702844, 323.60228936874955, 323.50166957403565, 323.3701106728015, 323.2341891735697, 323.10748082358396, 322.97029195966775, 322.8684980098203, 322.75323932315547, 322.60325684232805, 322.4311856299666, 322.2659997033003, 322.09648726844154, 321.9268704797008, 321.7478767435844, 321.5656093133, 321.3862500166503, 321.20111320056424, 321.0249329697129, 320.84423711926803, 320.65016510813103, 320.4696659528263, 320.2756394259325, 320.0823066953263, 319.8852190665171, 319.6873561902334, 319.49464617839027, 319.3000228333317, 319.11218181011446, 318.94400388165565, 318.7688167783556, 318.5890773079242, 318.41742678744737, 318.24889517762205, 318.0822404992378, 317.9206261659121, 317.7667393383906, 317.6291329768146, 317.49789782281647, 317.3702301827884, 317.2421681909199, 317.11415756215456, 316.9756584819341, 316.83968178062133, 316.69640136489375, 316.5577307045466, 316.4204398517651, 316.2846145796083, 316.1513845837913, 316.00171906554465, 315.85772186091236, 315.7112271160277, 315.5699213735797, 315.42912613603164, 315.2955029903995, 315.1655974880075, 315.04161144335075, 314.92637152849153, 314.8154623590538, 314.71540800722244, 314.6243591713297, 314.5263058462418, 314.4195764348365, 314.31125229120624, 314.1970607261197, 314.084353654218, 313.97789242382777, 313.8702517031927, 313.7716422335092, 313.67819305705643, 313.58288765350363, 313.4850320549613, 313.40060387531, 313.31811030441145, 313.2388256247656, 313.16799153894704, 313.09283739428093, 313.0177942361289, 312.94388583576944, 312.8457377180006, 312.7447851038911, 312.68543400833, 312.64617595849586, 312.6397383867695, 312.61188029336887, 312.5560904397035, 312.4942387935373, 312.4337986065369, 312.38799464030274, 312.36179568865793, 312.3338673733479, 312.29920202634946, 312.2811562350425, 312.2712939839476, 312.2455597154506, 312.204111360073, 312.15461771469916, 312.1088006230106, 312.0532901690503, 311.98091912259207, 311.8932482855514, 311.8085393473867, 311.7316344782585, 311.6581853789724, 311.5783029373906, 311.4863795250783, 311.3965648034357, 311.2987880392225, 311.20347671544914, 311.1221485889273, 311.04292322983355, 310.9642871777954, 310.8945927780164, 310.8290744419167, 310.7735612633902, 310.72049100206294, 310.67143139010216, 310.6177853066186, 310.5606431642642, 310.49217905317704, 310.41563995812055, 310.34760274460695, 310.2913081899342, 310.2393051233677, 310.1872722365681, 310.1349610700351, 310.08595648227356, 310.0438076615544, 310.00018768482255, 309.95182760835667, 309.90200842817404, 309.85931779704794, 309.81524498314695, 309.76972015744406, 309.71778264343965, 309.65720769176363, 309.5924593565222, 309.53581796989016, 309.4792426667072, 309.4215387595758, 309.36430951818704, 309.304515393628, 309.252231658368, 309.1996721393793, 309.14843162057946, 309.0922283208722, 309.037479780366, 308.9733755039445, 308.90836679246246, 308.8435074213932, 308.77670635252366, 308.71467942364285, 308.6524438074872, 308.58883740144256, 308.52810270093073, 308.4653355098767, 308.41085455952964, 308.36935749923583, 308.33921463854693, 308.2747448411485, 308.13390160889827, 308.0157533341829, 307.8889299179224, 307.7874480281918, 307.71344357019984, 307.6558968680088, 307.61071580464557, 307.577375348878, 307.5680482309787, 307.55692337295903, 307.5598395583027, 307.5635227467773, 307.57493048064026, 307.5805530629225, 307.58034855483373, 307.5777580219498, 307.5741982406369, 307.5594012432177, 307.5444818278623, 307.51558151116717, 307.4768692573247, 307.4304327473016, 307.3888364015573, 307.3466589249249, 307.31445336348287, 307.2967473598661, 307.275088182156, 307.2495639216371, 307.2335483602278, 307.22490608798677, 307.213016475171, 307.2111954157166, 307.20531287426667, 307.197100805866, 307.184392340136, 307.16947997854265, 307.14058565039795, 307.11789226084176, 307.0910475617289, 307.07670878002017, 307.06450272250754, 307.0526171232786, 307.0483124752858, 307.0372844904571, 307.03034633632325, 307.02715881058873, 307.0270875786426, 307.0345185480093, 307.0391502042481, 307.04423328679286, 307.0472757416507, 307.0412331969577, 307.0337582397741, 307.02401935181615, 307.01741219408666, 307.0069503812102, 306.9915578401036, 306.9666169660727, 306.93493819029095, 306.9039437804373, 306.8768896134678, 306.852044940697, 306.827595737307, 306.8023450334532, 306.77356548088153, 306.73741060047473, 306.7012174601715, 306.6638421620604, 306.62957607089567, 306.59843601048874, 306.5656157516779, 306.537102162109, 306.50464343412784, 306.4655922556788, 306.41737740736363, 306.3772044978377, 306.33703330880445, 306.31596830075665, 306.18486513358494, 306.0654137392209, 305.9447628562436, 305.84281496712674, 305.7404984002897, 305.66337901322214, 305.57458917229457, 305.50922012580406, 305.4444517663433, 305.390278116927, 305.32520072272877, 305.26723852648274, 305.23054958592076, 305.19233516218026, 305.145645260069, 305.1082756554912, 305.0725863454863, 305.05086906841683, 305.0222534557958, 305.0022807845939, 304.96628794096614, 304.9226741306083, 304.8886176715973, 304.8611687395416, 304.835584970989, 304.81164880212344, 304.79272692349537, 304.77817242674416, 304.75202145732385, 304.7223496020271, 304.6890923920567, 304.6470118707427, 304.60674309590945, 304.56145211983073, 304.5285023474941, 304.51329336891206, 304.4908227881269, 304.4723787802848, 304.4670317277447, 304.47213588965775, 304.4832589156313, 304.5019349463216, 304.5321943000896, 304.56351674486484, 304.5990538916821, 304.6341876838047, 304.6633002441649, 304.70147636113836, 304.7422079396345, 304.79362875615556, 304.8405578232585, 304.889955257853, 304.9267716234465, 304.98128135853653, 305.03947756392427, 305.1029653493579, 305.1697020125484, 305.2367696542146, 305.29938886163535, 305.3644695694798, 305.43706191207207, 305.5153498532455, 305.59037124774056, 305.6509148174148, 305.7100101923659, 305.77896531483, 305.85340347090136, 305.92292184432523, 305.9952310797051, 306.0693083823946, 306.15628043829116, 306.2338368518405, 306.32205738067796, 306.4022856654474, 306.4883325742489, 306.5822795138086, 306.6858389216314], "overall_macd": [0.0, -0.03669515669520251, -0.011978311864424995, -0.1903274697677375, -0.3310656707487851, -0.3589823162952257, -0.2997833084891681, -0.12913128461275392, -0.02706338801885977, 0.04786802256631972, 0.23861066023198418, 0.33523682181925096, 0.3220039077144179, 0.344661836461853, 0.35928372552075416, 0.39825091808239677, 0.4799870271482405, 0.45718783023806964, 0.43850255824020223, 0.44000552111089064, 0.5031772951992366, 0.582834072103708, 0.6725043779736097, 0.7067759352452185, 0.7582789965235861, 0.8298750816103393, 0.878505916574511, 0.9703015175683731, 0.9239818144430956, 0.9026888069866459, 0.8693374329739072, 0.9011067276023823, 0.8678649302019039, 0.836732867506953, 0.7206250364210973, 0.6158610657820418, 0.5291558344746932, 0.47976392009462643, 0.46447664905497277, 0.46714928115727616, 0.49776687860310176, 0.5532323252788274, 0.5919789592809366, 0.666643940800725, 0.6521319583355876, 0.5966353115798597, 0.5124526360694404, 0.45087643575709535, 0.46585147613052413, 0.47383076444441485, 0.532557206691024, 0.5845205764660477, 0.6102990504896297, 0.6489084070552167, 0.5329595165347314, 0.308008567932859, 0.05167368150199536, 0.02295918436664124, -0.027719799820545177, -0.036804248402290796, -0.08671480785056929, -0.31614769849699087, -0.47793303790945174, -0.49154909542170344, -0.45672920776974024, -0.42787340738408375, -0.3129992229522145, -0.10136846052893134, 0.2514632588685686, 0.5437791272412937, 0.6577157292171592, 0.6461536284380145, 0.48095649958321474, 0.2646800425080187, 0.17238731924391004, 0.09332735293446603, 0.17909715308587693, 0.21593563294146634, -0.19104887011121718, -0.47639970446743973, -0.6139663159491988, -0.585917748694726, -0.5253564182395962, -0.2243165562791205, -0.364732430170136, -0.47776785922809495, -0.5656700573877629, -0.6671812376280855, -0.6449785299801647, -0.7538512971508453, -0.8309584361346651, -0.9983676369210457, -1.1947324792816403, -1.3908048488885925, -1.6507680461716063, -1.825914505055323, -1.9622723915874758, -2.087028315319685, -2.2599051408611786, -2.4515538772157583, -2.525713384305959, -2.708992617675051, -2.869180135355464, -2.968048644816122, -3.1137143015751576, -3.2091080292173615, -3.281577667350575, -3.3328678092800033, -3.341452760258619, -3.148162305780204, -3.0291562539148913, -2.9212369112407828, -2.7750751822370034, -2.6991356488894667, -2.542668656678245, -2.4972011424765697, -2.4291317094982787, -2.3501128465153442, -2.309683676411737, -2.266987504092242, -2.1884365143365585, -2.063639738723623, -1.9974777095257537, -1.9192005902449978, -1.8810723561618943, -1.86246963879006, -1.8210860894100165, -1.8285367434352224, -1.7632797146123949, -1.7542802793282704, -1.7479783824039146, -1.6692748633617498, -1.5610681192305833, -1.483230150247664, -1.4552006286770052, -1.3891353268347189, -1.3078472946011743, -1.2441492944797687, -1.0521106984361381, -0.8975606793314341, -0.7387245027755966, -0.6166309228212299, -0.5839224949615982, -0.6168794532487141, -0.6264966775107155, -0.6859233155790889, -0.7087114415235192, -0.7192866234854023, -0.7712268757520064, -0.7544709266645668, -0.6322322665344018, -0.5053246864718517, -0.49905436378497825, -0.6180841182179506, -0.6460637364406807, -0.6227308021544218, -0.8534217419340848, -1.0699069882921322, -1.1643053210422067, -1.3191267461764369, -1.152572287279554, -1.125014551251752, -1.3781814013581766, -1.7498775784915779, -1.9796774029865105, -2.185022822143651, -2.3353644146782813, -2.5152461249014095, -2.6680395317724788, -2.7485695282466622, -2.840966881287784, -2.8239452418608266, -2.8286838976732724, -2.9218132274673394, -2.868147451921743, -2.9162651781817885, -2.930646129773777, -2.954041506322767, -2.9606442485612092, -2.9065507360863307, -2.861758944419819, -2.7552040199583985, -2.497666070366563, -2.3370370093431916, -2.235026924389274, -2.079122419945236, -1.9219696324753954, -1.7753380225491355, -1.6131094048286059, -1.418564369237572, -1.1317309154925965, -0.8540052076810412, -0.6085493943508595, -0.4226515418060899, -0.28199252295416954, -0.2628745734496647, -0.23572661217463065, -0.2811722081879111, -0.288046424914171, -0.29014962690865786, -0.2876931654865871, -0.2725185228853775, -0.39991709608517567, -0.4616690597478055, -0.5362990135034806, -0.5587435754088688, -0.5771403851591685, -0.53870893541756, -0.48331439290871003, -0.39731223689284434, -0.2651759353203147, -0.13310132941234087, 0.050069388372151025, 0.2572251428941854, 0.35317651589127763, 0.3469483720469384, 0.3168157992681131, 0.23391631006222724, 0.16909287766372927, 0.15746092489951025, 0.12860442715094678, 0.16834814626929528, 0.23107216385466245, 0.25524542932635086, 0.24322795436177103, 0.3308834602514139, 0.4045636034954896, 0.47682509915966875, 0.5894308282508405, 0.6306526293535626, 0.6506565746124124, 0.6620254026686325, 0.4631602348759998, 0.27176262210542745, 0.4441803030161964, 0.7305567732109921, 1.2065935316460923, 1.3935625756434433, 1.2980133927280804, 1.155312313318916, 1.0367252874191308, 1.0445192097208178, 1.192243573806536, 1.278440798388658, 1.275165794304712, 1.3885433176656647, 1.5257166671061668, 1.4877673919713743, 1.3130462517150931, 1.09338671160873, 0.9343555994273061, 0.7177431257874787, 0.40025194984980317, 0.01851097782054012, -0.26403264388693515, -0.4265812632430652, -0.527502474838343, -0.6579962733835032, -0.855642454313454, -0.9911698900355645, -1.1570541215553476, -1.2618687858907265, -1.2251068415849318, -1.1719730465694624, -1.1185836282915602, -0.9985938147884781, -0.8652844872314631, -0.6759933105161053, -0.5048279349070413, -0.3370507553283346, -0.24244412454362418, -0.1978669166689997, -0.25601449549458266, -0.36885360146345647, -0.3910021477187229, -0.3151846025031091, -0.22227701462759342, -0.15134056242163751, -0.1004206575603348, -0.03704556791046798, 0.06408358287399096, 0.12742883111968695, 0.134124637225284, 0.12228659771000139, 0.16479426934103003, 0.18173339361783292, 0.17777705630055607, 0.11760867741895709, -0.004262373584140278, -0.13798741498465006, -0.1813561805834638, -0.2172564250772666, -0.25646879412420276, -0.2850657351823429, -0.32935033874434794, -0.30485137756085123, -0.2885647113621985, -0.26613424968110166, -0.2894023010741762, -0.297154736768789, -0.37921542300506417, -0.4515511125292164, -0.5070670959166819, -0.565524722833743, -0.5719342627507444, -0.5770592953039113, -0.5904528758478023, -0.5762688962072957, -0.5797285258768738, -0.5144079676308024, -0.35762168447359954, -0.14299058872973092, -0.25080963806163936, -0.9498609201529007, -1.3160137944961434, -1.6668627553690953, -1.7297003998664309, -1.5470267549584946, -1.2602365573245038, -0.9266358434252879, -0.5633847331802713, -0.08250839628544782, 0.280030139985854, 0.6725599887456042, 0.9788148846257627, 1.2698258157611804, 1.4378847980950695, 1.5069009831362337, 1.5246555328620843, 1.513213592814111, 1.3966307213484583, 1.287213021808725, 1.073541456393741, 0.8129322076338781, 0.5344727425641054, 0.3453153526369306, 0.18520269269237133, 0.13422892558270405, 0.2064377527693182, 0.2275536401346585, 0.20878969274127712, 0.26590523603431393, 0.36545837979917906, 0.4125674425231409, 0.5245467088450937, 0.573595459281421, 0.5863419679220669, 0.5529434551143027, 0.5017925581269083, 0.3427143048390917, 0.26158331659542, 0.15994640766837165, 0.1766132578518409, 0.2036130606126676, 0.22404181707071302, 0.297323129770632, 0.2971039516322094, 0.32545526275873726, 0.3734746060884504, 0.4315698225880169, 0.5323080141749301, 0.5833181869091391, 0.6206245252404301, 0.6268260777764567, 0.5519489342901238, 0.47502867732174536, 0.39060364776156575, 0.34433784229122466, 0.2727354266972384, 0.17316389964554446, 0.015400863925265185, -0.16438613971791938, -0.30041201277492746, -0.3744446824032934, -0.4126247548198876, -0.4366470365728219, -0.45886794636123795, -0.501353639826732, -0.5903512214327407, -0.6565419053526966, -0.7132834166250177, -0.7276651315349341, -0.7083121716320306, -0.7010320785840918, -0.6554305005142851, -0.6461366088582849, -0.6869332850952787, -0.7876493900091646, -0.7969551771638521, -0.798354808955537, -0.6403818160976016, -1.3931826699428598, -1.8841521973721456, -2.2664884117697284, -2.399891560807532, -2.488148825030237, -2.3350951280533536, -2.2882855919255576, -2.0448503645670257, -1.8312204814278061, -1.5632059521144583, -1.4271466376710578, -1.2524318284897618, -0.9353483531655797, -0.6914185835734656, -0.563423253168537, -0.38572408258727364, -0.23161534116218263, 0.0009327080017556, 0.12608080682815626, 0.2897030403038343, 0.2845671486929291, 0.21333114075065396, 0.2282313494483219, 0.2875607853287647, 0.34353044836524305, 0.394634538227308, 0.4684666936664712, 0.5544780212194382, 0.5214159214821166, 0.45925711489041987, 0.37421238476997587, 0.2299270562166953, 0.1254308351995519, -0.0013446181352492204, -0.005327157151043593, 0.13121446791808467, 0.17726600359424083, 0.241815030080204, 0.39316010746858865, 0.5906166768473327, 0.7872494115247264, 0.9937753499582982, 1.238612762121818, 1.4272584524251215, 1.5950810479342863, 1.7079895652370851, 1.731516300272233, 1.8052023029319457, 1.8658941591133953, 1.9811268765306522, 2.016923143720419, 2.0455165366045094, 1.947684960811614, 1.993626775095663, 2.0408048144909117, 2.1015761580115395, 2.156350559254122, 2.1826683886121714, 2.1481006664441793, 2.121267258290345, 2.141483052377339, 2.184370263672008, 2.1731352267812554, 2.0294823035559375, 1.8870250867433924, 1.8376694315570603, 1.8275170586155696, 1.7652322415403887, 1.724237216862889, 1.692412200755257, 1.757479071887417, 1.7198809900463061, 1.7625060713383505, 1.7187792139878297, 1.7179814857047973, 1.7679777785234023, 1.8715591728568484], "overall_signal": [0.0, -0.007339031339040503, -0.008266887444117401, -0.04467900390884143, -0.10195633727683018, -0.1533615330805093, -0.18264588816224106, -0.17194296745234364, -0.14296705156564687, -0.10480003673925356, -0.03611789734500601, 0.038153046487845385, 0.09492321873315988, 0.14487094227889852, 0.18775349892726967, 0.2298529827582951, 0.2798797916362842, 0.3153413993566413, 0.3399736311333535, 0.35998000912886097, 0.3886194663429361, 0.42746238749509047, 0.47647078559079437, 0.5225318155216792, 0.5696812517220606, 0.6217200176997164, 0.6730771974746754, 0.732522061493415, 0.7708140120833512, 0.7971889710640101, 0.8116186634459895, 0.8295162762772681, 0.8371860070621953, 0.8370953791511468, 0.813801310605137, 0.7742132616405181, 0.7252017762073532, 0.6761142049848078, 0.6337866937988408, 0.6004592112705279, 0.5799207447370427, 0.5745830608453997, 0.5780622405325071, 0.5957785805861507, 0.6070492561360381, 0.6049664672248025, 0.5864637009937301, 0.5593462479464032, 0.5406472935832274, 0.5272839877554649, 0.5283386315425768, 0.5395750205272709, 0.5537198265197427, 0.5727575426268375, 0.5647979374084163, 0.513440063513305, 0.421086787111043, 0.3414612665621627, 0.2676250532856211, 0.20673919294803872, 0.14804839278831713, 0.05520917453125554, -0.05141926795688592, -0.13944523344984944, -0.2029020283138276, -0.24789630412787883, -0.260916887892746, -0.22900720241998307, -0.13291311016227275, 0.0024253373184405375, 0.13348341569818425, 0.23601745824615034, 0.2850052665135632, 0.28094022171245436, 0.25922964121874553, 0.22604918356188966, 0.21665877746668713, 0.21651414856164297, 0.13500154482707097, 0.012721294968168817, -0.11261622721530472, -0.207276531511189, -0.27089250885687044, -0.2615773183413205, -0.28220834070708356, -0.3213202444112858, -0.37019020700658123, -0.42958841313088203, -0.4726664365007386, -0.52890340863076, -0.5893144141315411, -0.6711250586894421, -0.7758465428078818, -0.8988382040240239, -1.0492241724535405, -1.204562238973897, -1.3561042694966128, -1.5022890786612273, -1.6538122911012176, -1.8133606083241258, -1.9558311635204926, -2.1064634543514043, -2.2590067905522164, -2.4008151614049975, -2.5433949894390295, -2.676537597394696, -2.797545611385872, -2.904610050964698, -2.9919785928234823, -3.023215335414827, -3.02440351911484, -3.0037701975400286, -2.9580311944794238, -2.906252085361433, -2.833535399624796, -2.766268548195151, -2.6988411804557764, -2.62909551366769, -2.5652131462164998, -2.5055680177916484, -2.4421417171006303, -2.366441321425229, -2.292648599045334, -2.2179589972852667, -2.150581669060592, -2.092959263006486, -2.0385846282871922, -1.9965750513167984, -1.9499159839759177, -1.9107888430463884, -1.8782267509178938, -1.836436373406665, -1.7813627225714488, -1.721736208106692, -1.6684290922207548, -1.6125703391435477, -1.551625730235073, -1.4901304430840123, -1.4025264941544375, -1.301533331189837, -1.1889715655069888, -1.074503436969837, -0.9763872485681893, -0.9044856895042943, -0.8488878871055786, -0.8162949728002807, -0.7947782665449284, -0.7796799379330233, -0.7779893254968199, -0.7732856457303694, -0.7450749698911758, -0.6971249132073111, -0.6575108033228445, -0.6496254663018658, -0.6489131203296288, -0.6436766566945874, -0.685625673742487, -0.762481936652416, -0.8428466135303742, -0.9381026400595867, -0.9809965695035802, -1.0098001658532145, -1.083476412954207, -1.2167566460616812, -1.3693407974466472, -1.532477202386048, -1.6930546448444947, -1.8574929408558778, -2.019602259039198, -2.165395712880691, -2.3005099465621095, -2.405197005621853, -2.489894384032137, -2.5762781527191776, -2.6346520125596906, -2.6909746456841104, -2.738908942502044, -2.7819354552661886, -2.817677213925193, -2.8354519183574207, -2.8407133235699003, -2.8236114628476003, -2.758422384351393, -2.6741453093497527, -2.586321632357657, -2.484881789875173, -2.3722993583952174, -2.2529070912260014, -2.1249475539465226, -1.9836709170047326, -1.8132829167023057, -1.6214273748980528, -1.4188517787886141, -1.2196117313921093, -1.0320878897045214, -0.8782452264535501, -0.7497415035977661, -0.6560276445157951, -0.5824314005954704, -0.5239750458581078, -0.47671866978380373, -0.4358786404041185, -0.42868633154033, -0.43528287718182507, -0.4554861044461562, -0.47613759863869876, -0.49633815594279274, -0.5048123118377462, -0.500512728051939, -0.47987262982012013, -0.4369332909201591, -0.3761668986185955, -0.2909196412204462, -0.18129068439751989, -0.07439724433976039, 0.009871878937579376, 0.07126066300368612, 0.10379179241539435, 0.11685200946506136, 0.12497379255195115, 0.1256999194717503, 0.1342295648312593, 0.15359808463593994, 0.17392755357402212, 0.1877876337315719, 0.2164067990355403, 0.2540381599275302, 0.2985955477739579, 0.35676260386933445, 0.41154060896618005, 0.4593638020954266, 0.4998961222100678, 0.4925489447432542, 0.4483916802156889, 0.44754940477579047, 0.5041508784628308, 0.6446394090994831, 0.7944240424082752, 0.8951419124722364, 0.9471759926415724, 0.965085851597084, 0.9809725232218308, 1.023226733338772, 1.074269546348749, 1.1144487959399416, 1.1692677002850864, 1.2405574936493027, 1.289999473313717, 1.2946088289939923, 1.25436440551694, 1.1903626442990132, 1.0958387405967063, 0.9567213824473256, 0.7690793015219686, 0.5624569124401879, 0.3646492773035373, 0.18621892687516123, 0.01737588682342836, -0.1572277814039481, -0.3240162031302714, -0.4906237868152867, -0.6448727866303747, -0.7609195976212862, -0.8431302874109214, -0.8982209555870492, -0.918295527427335, -0.9076933193881607, -0.8613533176137497, -0.790048241072408, -0.6994487439235934, -0.6080478200475996, -0.5260116393718797, -0.4720122105964203, -0.4513804887698275, -0.43930482055960657, -0.4144807769483071, -0.3760400244841644, -0.331100132071659, -0.2849642371693942, -0.23538050331760893, -0.17548768607928897, -0.11490438263949379, -0.06509857866653823, -0.027621543391230307, 0.010861619155221762, 0.045035974047743996, 0.07158419049830642, 0.08078908788243655, 0.06377879558912118, 0.023425553474366933, -0.01753079333719922, -0.0574759196852127, -0.09727449457301071, -0.13483274269487716, -0.17373626190477132, -0.1999592850359873, -0.21768037030122955, -0.227371146177204, -0.23977737715659847, -0.2512528490790366, -0.27684536386424213, -0.311786513597237, -0.35084263006112604, -0.3937790486156495, -0.4294100914426685, -0.4589399322149171, -0.4852425209414941, -0.5034477959946545, -0.5187039419710984, -0.5178447471030392, -0.4858001345771513, -0.41723822540766725, -0.3839525079384617, -0.49713419038134954, -0.6609101112043083, -0.8621006400372657, -1.0356205920030987, -1.137901824594178, -1.1623687711402433, -1.1152221855972524, -1.0048546951138562, -0.8203854353481745, -0.6003023202813689, -0.34572985847597426, -0.0808209098556269, 0.18930843526773458, 0.4390237078332016, 0.652599162893808, 0.8270104368874633, 0.9642510680727929, 1.050726998727926, 1.098024203344086, 1.0931276539540171, 1.0370885646899894, 0.9365654002648127, 0.8183153907392363, 0.6916928511298633, 0.5802000660204315, 0.5054476033702089, 0.4498688107230988, 0.40165298712673453, 0.37450343690825044, 0.37269442548643616, 0.38066902889377713, 0.40944456488404046, 0.4422747437635166, 0.47108818859522666, 0.4874592418990419, 0.4903259051446152, 0.46080358508351055, 0.4209595313858925, 0.3687569066423883, 0.33032817688427885, 0.3049851536299566, 0.2887964863181079, 0.2905018150086127, 0.2918222423333321, 0.2985488464184131, 0.3135339983524206, 0.33714116319953985, 0.3761745333946179, 0.4176032640975222, 0.4582075163261038, 0.4919312286161744, 0.5039347697509643, 0.49815355126512056, 0.4766435705644096, 0.4501824249097726, 0.4146930252672658, 0.3663872001429216, 0.2961899328993903, 0.20407471837592833, 0.10317737214575719, 0.007652961235947067, -0.07640258197521987, -0.14845147289474028, -0.21053476758803985, -0.2686985420357783, -0.3330290779151708, -0.39773164340267597, -0.4608419980471443, -0.5142066247447022, -0.5530277341221679, -0.5826286030145527, -0.5971889825144991, -0.6069785077832563, -0.6229694632456608, -0.6559054485983616, -0.6841153943114597, -0.7069632772402752, -0.6936469850117405, -0.8335541219979643, -1.0436737370728006, -1.2882366720121863, -1.5105676497712555, -1.7060838848230517, -1.8318861334691123, -1.9231660251604015, -1.9475028930417264, -1.9242464107189425, -1.8520383189980458, -1.7670599827326483, -1.664134351884071, -1.5183771521403728, -1.3529854384269915, -1.1950730013753006, -1.0332032176176953, -0.8728856423265927, -0.6981219722609231, -0.5332814164431073, -0.3686845250937191, -0.23803419033638945, -0.14776112411898076, -0.07256262940552023, -0.0005379464586632438, 0.06827573250611801, 0.133547493650356, 0.20053133365357906, 0.2713206711667509, 0.32133972122982407, 0.3489231999619432, 0.35398103692354976, 0.3291702407821789, 0.2884223596656535, 0.23046896410547296, 0.18330973985416968, 0.1728906854669527, 0.17376574909241033, 0.18737560528996905, 0.22853250572569297, 0.30094933995002093, 0.39820935426496207, 0.5173225534036293, 0.6615805951472671, 0.814716166602838, 0.9707891428691277, 1.1182292273427192, 1.240886641928622, 1.3537497741292868, 1.4561786511261086, 1.5611682962070172, 1.6523192657096977, 1.73095871988866, 1.7743039680732509, 1.8181685294777332, 1.862695786480369, 1.9104718607866034, 1.959647600480107, 2.0042517581065202, 2.033021539774052, 2.0506706834773105, 2.068833157257316, 2.0919405785402545, 2.1081795081884547, 2.0924400672619514, 2.0513570711582396, 2.008619543238004, 1.972399046313517, 1.9309656853588915, 1.8896199916596912, 1.8501784334788043, 1.8316385611605268, 1.8092870469376827, 1.7999308518178165, 1.7837005242518194, 1.770556716542415, 1.7700409289386125, 1.7903445777222597], "overall_upper_bb": [null, 328.9705382386917, 329.1461020481543, 330.17714969391216, 330.0496018193006, 329.74840305261057, 329.71026725540094, 330.3119388038541, 330.49713769944293, 330.5926532616432, 331.2404504738837, 331.46615162163954, 331.4126208607996, 331.4337719786995, 331.446298294807, 331.51718544941986, 331.7072899451617, 331.69449563915435, 331.68602447524785, 331.70668400320295, 331.931301286923, 332.20204313891946, 332.5317005749325, 332.4914521038251, 332.3641204927872, 332.42711319994726, 332.5789781792595, 333.0238667921589, 333.1049085199217, 333.19489303777107, 333.30488704244806, 333.5545526629794, 333.57724268431264, 333.6204275165152, 333.54077882140155, 333.48691154553416, 333.4800107691652, 333.355928737638, 333.2041072970412, 333.0540250943326, 333.07805201226006, 333.22466341271223, 333.36944067688466, 333.6290288481783, 333.69869832902714, 333.70783899008075, 333.6985245057668, 333.59427272273246, 333.679059706741, 333.7592903686246, 333.9701478874271, 334.1497449059286, 334.3233321423999, 334.54122925244576, 334.48944604545335, 334.5567473770124, 334.8045107266737, 334.7907972210298, 334.800743166724, 334.8008672547178, 334.8036356218067, 335.07697420536743, 335.1933708438973, 335.0193421178921, 334.9233187855808, 334.86623246593354, 334.87456741939513, 335.0504425298154, 335.6606098524976, 336.25205060514594, 336.41923667205185, 336.38800913189954, 336.2279110242911, 335.9977668466295, 335.9649470008324, 335.97429261966937, 336.07748926848865, 336.1646579849677, 336.4567797911293, 336.6014894040551, 336.63852666721397, 336.5809257876544, 336.52851711310643, 336.7832664545604, 336.82920006501007, 336.8725765334786, 336.8693100794458, 336.72484419055627, 336.0395762696232, 335.2213233904737, 334.62426343919736, 334.33917742978, 334.4089508671144, 334.58924803568215, 334.7627022198584, 334.7590868127037, 334.28709021134887, 333.7822355537403, 334.08202798485456, 334.3823512638271, 334.384751693195, 334.26008861298556, 333.9455891848917, 332.6530814530616, 332.3926977877905, 331.9772148589303, 331.42877782461306, 330.8287758766054, 329.743675905855, 328.7264510557418, 327.5476465594715, 326.5582301270702, 325.62528766799136, 324.74516888356845, 324.0821331149909, 323.3138383869839, 322.4400925389711, 321.5215441637704, 320.85164128032227, 320.3647779096661, 319.4791612784711, 319.06496595333664, 318.7887096005796, 318.45808371978774, 318.433269784296, 318.4539710952198, 318.4752569280114, 318.5993729169327, 318.6128706971403, 318.32395602306286, 318.19302813622016, 317.985103087495, 317.6278770098518, 317.4388304153867, 317.0241646032721, 316.8608614741279, 316.64640339988324, 316.40630576984927, 316.37624680035026, 316.3638264760939, 316.3688208678244, 316.2347107965463, 316.133315328025, 315.99255783103007, 315.9326469756713, 315.95175634008507, 315.9334654453295, 315.94631989560014, 315.9831634533103, 315.99011341032207, 316.035363641056, 316.11292063326664, 316.08659348180134, 316.2238423397948, 316.2552470826539, 316.2534415991856, 316.70842119785675, 317.10826303311956, 317.0400170338721, 317.06785074257596, 316.702459270717, 316.32946264438493, 316.5279123513876, 317.13272699853746, 317.3146184259333, 317.5081412933236, 317.53966878926013, 317.5693091987372, 317.5905655899491, 317.3595915200321, 316.8223793937697, 315.9652707436532, 315.25610413088214, 314.8584150426088, 314.0497130652198, 313.05544652497156, 312.60903544900145, 312.18959833382934, 311.48980469507836, 310.8706919930914, 309.0859858466053, 307.29794691350526, 306.3948522278665, 305.99523077976863, 305.4074803626348, 304.8721117100013, 304.2950219002714, 303.94832637861975, 303.70749884451857, 303.4889514718882, 303.76050919284637, 304.01345340956914, 304.41823261714717, 304.8520315387396, 305.1454747999324, 305.2780273104281, 305.4055311784078, 305.39986275045834, 305.3670565911512, 305.3349425437978, 305.21392206219224, 305.1226352849633, 305.1686133256942, 305.1575242695393, 305.1121166780702, 305.1009193148177, 305.10472586345327, 305.08547755040536, 305.0792469009774, 305.08720557143425, 305.0225831628196, 304.90407827384087, 304.9264281672199, 305.2008582505412, 305.2806455852615, 305.34547593607437, 305.3674518428353, 305.379948130322, 305.3849444767049, 305.4258367099903, 305.4470158964393, 305.54235421053795, 305.6204166609628, 305.6625306652218, 305.57858487901296, 305.67365724942715, 305.7042505543018, 305.8103285388961, 306.071365495231, 306.2066943586081, 306.35344478387015, 306.49516994234386, 306.4959743878599, 306.4011095877624, 306.7754724773624, 307.7004941818137, 309.5133259973612, 310.2277834479445, 310.34078874027796, 310.38698112304934, 310.40092281004496, 310.5813066111704, 311.06257776897934, 311.42134596142955, 311.5784425678136, 312.0315214963121, 312.5765825536161, 312.78698152768254, 312.83558881616176, 312.8232216399282, 312.8087019661956, 312.7776917394931, 312.54592342626273, 312.454050987226, 312.7413935384293, 312.78552341054103, 312.1855877035986, 311.98645296981624, 312.17107559872784, 312.30984818458694, 312.4889923065862, 312.46965837881015, 312.0145452984601, 311.51581708895645, 311.078005374533, 310.19845680221425, 308.89722149862814, 307.9588796234841, 307.4155541723568, 307.11075449532115, 306.5905259005457, 306.25609023378735, 306.1564619894577, 306.1614975468917, 306.1673368305706, 306.23164749420147, 306.32365310539944, 306.44899254387417, 306.5173571416782, 306.60386166972063, 306.62053134399224, 306.52765170982246, 306.51761612667434, 306.4755153566986, 306.47028212502306, 306.5059169273945, 306.53050240407254, 306.50081573512983, 306.4954417887043, 306.4656208631002, 306.4117881012985, 306.3919441099035, 306.3919441099035, 306.2884113370753, 306.31016219528453, 306.2974652359499, 306.24967383645884, 306.20020364316565, 306.17101495604174, 306.08641925112505, 305.9382162273163, 305.7955445381321, 305.7168420466166, 305.6618258234308, 305.3635245767275, 305.0553619144439, 304.7484881403837, 304.5590495973288, 304.53625029934017, 304.52920706982513, 304.59355542034564, 304.94753467229873, 304.93836914909855, 307.0260700508849, 307.49298025246685, 307.8427763912891, 307.71274335957463, 307.4299874333556, 307.2741007138764, 307.21526102309315, 307.42330166415024, 308.0691897815053, 308.6272141707917, 309.43743429209417, 310.16418667703067, 310.98516629933454, 311.6339497592147, 312.12919250896005, 312.5612828778695, 312.9268404140332, 313.0817771172012, 313.1496802867423, 313.2537421605162, 312.5329492113572, 311.9717070896273, 310.9330249369288, 310.17200979936473, 309.7983217887836, 309.6249310788001, 309.54176912969837, 309.52972524705103, 309.46144106945485, 309.4541935079198, 309.23608961011115, 309.0931662204598, 308.71379023460196, 308.4132895468176, 308.1727882213348, 307.9439077056086, 307.67159100023434, 307.5738256382483, 307.46517122727585, 307.5252978829026, 307.56389473093736, 307.4590449650159, 307.4644427108354, 307.2737370048294, 307.24748013163344, 307.362791937065, 307.5134632785588, 307.77062038664, 307.96827989566464, 308.1318621772805, 308.2623317042129, 308.20258633255935, 308.1781124586252, 308.161726931202, 308.1801028145031, 308.1817280936799, 308.04938906435405, 308.1022901712218, 308.22357003734413, 308.4008005136753, 308.48342198713897, 308.52515685795424, 308.49398737942454, 308.5076240858499, 308.50148956765804, 308.496976286652, 308.39598807540403, 308.09848164630915, 307.76400864772336, 307.3261896427839, 306.8646597502595, 306.557379145097, 306.2471155363255, 305.98698261584616, 305.68971298539424, 305.3002577210332, 304.98281082441935, 304.9356309590088, 307.6992157179292, 308.5576615894649, 309.03938328607853, 309.00774816762583, 308.86627801887573, 308.5012901856376, 308.1780044532694, 307.8767054228267, 307.556113442379, 307.2754582917286, 306.8865014872993, 306.4473779798846, 306.1997195346861, 305.8460596867415, 305.45774041939313, 305.2804293637177, 305.26690787507897, 305.3545460872617, 305.3283666257169, 305.0786005089175, 304.94785727821045, 304.74229464979874, 304.41572321010625, 304.33101422056626, 304.0619184438322, 304.122146643114, 303.89397677788816, 304.06146207382994, 303.97643538014347, 303.94795239976327, 303.66081003180733, 303.4986625347847, 303.53740365858584, 303.6297360466055, 303.59402816119706, 303.74598358827825, 303.78498250124187, 303.7472842988428, 304.0487474213194, 304.50950962745236, 305.159705689734, 305.8656986350052, 306.80499677865924, 307.6126614972923, 308.40816765778317, 309.0901426448923, 309.5734611371285, 310.17794425322535, 310.7640006729603, 311.4679227194179, 311.9536156371945, 312.2869286066484, 312.30743415669514, 312.36442738191425, 312.5009204952367, 312.8517933734008, 312.9974505206957, 313.015975157883, 313.0095031301849, 313.0911043749812, 313.30715839137923, 313.65951264850935, 313.9878450061727, 314.0278108977258, 314.0560757230522, 314.17730830175486, 314.2373429392316, 314.2742159988604, 314.3346979716834, 314.51065664230515, 314.8802481071151, 315.00801369569444, 315.0436572591862, 315.15058151533685, 315.3883845231716, 315.8353515641109, 316.5056186072818], "overall_lower_bb": [null, 327.6694617613083, 327.78389795184563, 325.6577503060879, 325.1123181806994, 325.29319694738945, 325.52110417317044, 325.44051119614585, 325.56837341166823, 325.7099067383568, 325.55824043520727, 325.64131504502717, 325.791963754585, 325.9197708784434, 326.03767503852634, 326.1304395505802, 326.16694534895606, 326.26783769417904, 326.36092289317315, 326.442915996797, 326.452298713077, 326.50655686108047, 326.4778994250676, 327.03166789617495, 327.71749950721284, 328.16450680005266, 328.4286418207406, 328.3281132078411, 328.4985714800783, 328.69878696222884, 328.70479295755194, 328.71892733702066, 329.00673731568736, 329.23407248348485, 329.4802211785984, 329.65396845446577, 329.71386923083486, 330.023751262362, 330.3920727029588, 330.75715490566733, 330.9065579877399, 330.9349465872878, 330.9246693231154, 330.8990811518217, 330.9404116709728, 330.9462710099193, 330.9255854942332, 330.93278727726755, 330.97100029325907, 330.98371963137544, 330.9463621125729, 330.8703350940714, 330.84994785760006, 330.81103074755424, 330.9708139545467, 330.8580126229876, 330.4657492733263, 330.52066277897023, 330.48071683327595, 330.4635827452822, 330.34720437819334, 329.6738557946325, 329.17345915610275, 329.03448788210795, 328.9495112144192, 328.8670475340664, 328.87121258060483, 328.84302747018467, 328.52786014750234, 328.252969394854, 328.19328332794817, 328.19994086810044, 328.1593389757089, 328.0549831533706, 328.0278029991676, 328.11295738033067, 328.38676073151134, 328.4245920150323, 327.7491902088708, 327.2224905959449, 326.95863333278606, 327.1907442123456, 327.43965288689355, 327.5567935454396, 327.3578599349899, 327.15703346652145, 326.8872999205542, 326.5617658094436, 326.6620337303768, 326.7042866095263, 326.66134656080277, 326.27743257022, 325.62915913288555, 324.9023619643178, 323.9287277801417, 323.15034318729624, 322.62883978865113, 322.1251944462597, 321.23618201514546, 320.20461873617285, 319.430218306805, 318.4283813870145, 317.51688081510827, 317.26539854693846, 316.32878221220943, 315.53526514106966, 314.83770217538694, 314.20070412339464, 313.9228040941451, 313.94752894425824, 314.0487034405285, 314.0816198729298, 314.1895623320086, 314.22668111643156, 314.28289688500917, 314.2991916130161, 314.4509374610289, 314.69548583622964, 314.75488871967764, 314.71481209033396, 315.0373987215289, 315.1295940466634, 315.0742403994204, 315.08546628021224, 314.86228021570406, 314.5735789047802, 314.33429307198855, 313.95617708306725, 313.75967930285964, 313.58459397693713, 313.31115186377986, 313.207076912505, 313.25130299014825, 313.18434958461336, 313.1975153967279, 313.12681852587207, 313.11944660011676, 313.1215442301508, 313.13450319964977, 313.1391035239061, 313.1366391321757, 313.21174920345356, 313.2355346719751, 313.21229216897, 313.1762030243287, 313.0280936599149, 312.93038455467047, 312.8765301043999, 312.67068654668975, 312.6337365896779, 312.710486358944, 312.7174293667333, 312.66975651819865, 312.32700766020514, 312.225602917346, 312.17040840081444, 311.32025880214326, 310.4869169668805, 310.0402629661279, 309.389429257424, 309.43932072928294, 309.3648173556151, 308.4460876486123, 306.96578300146257, 305.9488915740667, 304.93436870667637, 304.0438412107399, 303.04500080126286, 302.0687444100509, 301.294718479968, 300.6249306062303, 300.31653925634686, 299.9212058691178, 299.2243949573912, 298.98259693478025, 298.7248634750284, 298.2278445509986, 297.70378166617064, 297.35357530492166, 297.07268800690855, 297.5768941533948, 298.27863308649466, 298.6347577721335, 298.6371392202314, 298.7123896373652, 298.8585782899988, 299.0786680997286, 299.18157362138027, 299.26340115548146, 299.3734485281118, 299.2176208071536, 299.05917659043087, 298.8346273828529, 298.7168284612605, 298.61009520006763, 298.7000426895718, 298.81896882159225, 299.0411372495417, 299.3499434088488, 299.6260574562022, 300.0305779378078, 300.36916471503673, 300.21315667430576, 300.24347573046066, 300.33188332192975, 300.3602606851823, 300.3504541365468, 300.41969244959466, 300.4659230990226, 300.4829644285657, 300.49985683718035, 300.55236172615906, 300.53928183278003, 300.3713517494587, 300.3308544147385, 300.32652406392566, 300.3268481571646, 300.35385186967795, 300.35985552329504, 300.38146329000966, 300.3992841035606, 300.41044578946196, 300.6593833390372, 300.87426933477826, 301.219555120987, 301.47348275057277, 301.81188944569817, 302.0408114611039, 302.167774504769, 302.32344564139197, 302.38579521612985, 302.42507005765617, 302.2562656121401, 302.0646304122376, 301.8912675226376, 301.4602458181863, 300.49403400263884, 300.4800765520555, 300.780571259722, 301.0298788769507, 301.3419371899551, 301.5486033888296, 301.6048322310207, 301.7915640385704, 302.1446274321864, 302.24010850368785, 302.3130474463838, 302.53614847231745, 302.68354118383826, 302.85740836007176, 303.0718280338044, 303.19683826050687, 303.5986065737373, 303.73747901277403, 303.1101364615706, 302.599966589459, 302.4349822964013, 302.0131170301838, 301.3619944012722, 300.8352218154131, 300.1710776934138, 299.5793616211899, 299.3619747015399, 299.22120291104346, 299.088014625467, 299.31500319778576, 299.9182385013719, 300.41308037651584, 300.69240582764326, 300.8532055046789, 301.14643409945427, 301.31536976621265, 301.3049980105423, 301.26296245310823, 301.2769131694294, 301.2736425057986, 301.2531368946005, 301.2657974561258, 301.4564328583218, 301.64492833027936, 302.05625865600774, 302.5431382901775, 302.76417387332566, 302.98477464330136, 303.23716787497693, 303.34853307260556, 303.41694759592747, 303.37663426487023, 303.20100821129574, 302.96682913689983, 302.8826618987016, 302.80000589009654, 302.80000589009654, 302.99053866292473, 302.9464978047155, 302.89519476405, 302.8334861635412, 302.78695635683437, 302.67314504395824, 302.5957407488749, 302.41844377268376, 302.2391154618679, 302.04281795338335, 301.8163341765692, 301.8077754232726, 301.81893808555617, 301.82781185961625, 301.81075040267126, 301.6925497006598, 301.6835929301749, 301.6532845796544, 301.4483053277013, 301.27547085090146, 298.23276994911504, 297.0563597475332, 295.828563608711, 295.3305966404253, 295.24335256664443, 295.2422392861235, 295.2535989769068, 295.21205833584975, 294.98617021849464, 294.8341458292083, 294.59592570790585, 294.4078733229693, 294.2118937006654, 294.15111024078533, 294.16336749103993, 294.2412771221305, 294.29871958596675, 294.32845288279884, 294.33254971325766, 294.5064878394839, 296.1777807886428, 297.3940229103727, 299.2307050630712, 300.5377202006353, 301.2874082112164, 301.8212989211999, 302.1049408703016, 302.16197475294894, 302.1302589305452, 302.1290064920801, 302.16511038988887, 302.2180337795402, 302.3884097653981, 302.51291045318237, 302.5894017786652, 302.6548522943915, 302.63172899976564, 302.6067743617516, 302.5514287727242, 302.59230211709735, 302.77620526906264, 303.18705503498416, 303.51865728916465, 303.9883629951705, 304.23761986836655, 304.2398080629349, 304.2791367214412, 304.3283796133599, 304.31672010433545, 304.2716378227195, 304.27316829578706, 304.27391366744064, 304.2653875413749, 304.24927306879795, 304.27490718549694, 304.30131190632005, 304.55309093564597, 304.4626998287783, 304.2777099626558, 303.9174794863248, 303.66835801286095, 303.4776231420458, 303.28628262057543, 303.10763591415, 302.87077043234194, 302.518283713348, 302.22727192459604, 302.0418883536908, 301.9483713522766, 301.98119035721606, 302.0377202497405, 302.071000854903, 302.07976446367445, 301.99239738415383, 301.8156670146057, 301.84652227896686, 301.8519691755807, 301.8726490409912, 298.04478428207085, 296.2223384105351, 294.71611671392145, 293.8796518323741, 293.1376319811243, 292.8726298143624, 292.4789155467306, 292.3667145771733, 292.27730655762093, 292.26346170827134, 292.2154085127008, 292.2545320201154, 292.3301904653139, 292.4528503132586, 292.5636695806069, 292.6219806362822, 292.62565212492103, 292.5890139127382, 292.5986933742831, 292.7279594910825, 293.6831927217895, 294.5290653502012, 295.6116367898937, 296.3394457794338, 297.2815415561677, 297.66531335688603, 298.5104832221118, 298.77549792617003, 299.17552461985656, 299.3810076002368, 299.92114996819265, 300.17929746521526, 300.0425563414142, 299.8167239533944, 299.9274318388029, 299.93647641172174, 299.9708274987581, 299.9832457011572, 299.8577825786806, 299.59352037254763, 299.36382431026607, 299.2355413649949, 298.9005432213408, 298.64788850270776, 298.43688234221685, 298.32490735510765, 298.3065888628715, 298.2191057467747, 298.2975493270397, 298.40762728058206, 298.7349343628056, 299.3361213933515, 300.11461584330476, 301.0926226180857, 301.91412950476337, 302.4052566265991, 303.2150994793043, 304.12385484211694, 304.88982686981507, 305.49422562501877, 305.98517160862076, 306.32729735149064, 306.5501649938273, 306.9096891022742, 307.22692427694784, 307.5566916982452, 308.06665706076836, 308.46378400113963, 308.8428020283166, 309.0198433576949, 309.1802518928848, 309.46705630430563, 310.0824127408138, 310.3734884846632, 310.55768547682834, 310.5617184358891, 310.4094513927182]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7969_MOH.json b/7969_MOH.json
new file mode 100644
index 0000000000000000000000000000000000000000..31c7395189f1ae0c8d928841488230f3228db692
--- /dev/null
+++ b/7969_MOH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667583060.0, 1667583180.0, 1667583600.0, 1667583900.0, 1667584200.0, 1667584500.0, 1667584800.0, 1667585100.0, 1667585340.0, 1667585700.0, 1667586000.0, 1667586300.0, 1667586660.0, 1667586900.0, 1667587140.0, 1667587500.0, 1667587800.0, 1667588100.0, 1667588400.0, 1667588640.0, 1667589000.0, 1667589300.0, 1667589600.0, 1667589900.0, 1667590200.0, 1667590560.0, 1667590800.0, 1667591100.0, 1667591400.0, 1667591700.0, 1667592000.0, 1667592300.0, 1667592540.0, 1667592900.0, 1667593200.0, 1667593500.0, 1667593800.0, 1667594100.0, 1667594400.0, 1667594700.0, 1667595000.0, 1667595300.0, 1667595600.0, 1667595900.0, 1667596200.0, 1667596500.0, 1667596800.0, 1667597100.0, 1667597400.0, 1667597700.0, 1667598000.0, 1667598300.0, 1667598600.0, 1667598900.0, 1667599200.0, 1667599500.0, 1667599800.0, 1667600100.0, 1667600400.0, 1667600760.0, 1667600940.0, 1667601300.0, 1667601600.0, 1667601900.0, 1667602200.0, 1667602500.0, 1667602800.0, 1667603100.0, 1667603400.0, 1667603700.0, 1667604000.0, 1667604300.0, 1667604600.0, 1667604900.0, 1667605200.0, 1667605500.0, 1667605800.0, 1667606100.0, 1667849520.0, 1667849700.0, 1667850000.0, 1667850300.0, 1667850540.0, 1667850900.0, 1667851200.0, 1667851500.0, 1667851740.0, 1667852040.0, 1667852400.0, 1667852700.0, 1667853000.0, 1667853240.0, 1667853600.0, 1667853900.0, 1667854200.0, 1667854500.0, 1667854800.0, 1667855100.0, 1667855220.0, 1667855760.0, 1667856000.0, 1667856300.0, 1667856600.0, 1667856960.0, 1667857200.0, 1667857500.0, 1667857800.0, 1667858160.0, 1667858340.0, 1667858700.0, 1667859000.0, 1667859240.0, 1667859600.0, 1667859720.0, 1667860200.0, 1667860500.0, 1667860800.0, 1667861100.0, 1667861400.0, 1667861700.0, 1667862000.0, 1667862240.0, 1667862600.0, 1667862840.0, 1667862960.0, 1667863500.0, 1667863800.0, 1667864160.0, 1667864460.0, 1667864700.0, 1667864880.0, 1667865300.0, 1667865660.0, 1667865780.0, 1667866200.0, 1667866440.0, 1667866800.0, 1667867100.0, 1667867400.0, 1667867580.0, 1667868000.0, 1667868240.0, 1667868720.0, 1667868960.0, 1667869140.0, 1667869560.0, 1667869800.0, 1667870160.0, 1667870400.0, 1667870700.0, 1667871000.0, 1667871300.0, 1667871600.0, 1667871900.0, 1667872200.0, 1667872500.0, 1667936100.0, 1667936100.0, 1667936400.0, 1667936700.0, 1667937000.0, 1667937300.0, 1667937600.0, 1667937900.0, 1667938200.0, 1667938500.0, 1667938800.0, 1667939100.0, 1667939340.0, 1667939700.0, 1667940000.0, 1667940300.0, 1667940600.0, 1667940900.0, 1667941200.0, 1667941500.0, 1667941800.0, 1667942040.0, 1667942340.0, 1667942700.0, 1667942940.0, 1667943240.0, 1667943600.0, 1667943900.0, 1667944200.0, 1667944500.0, 1667944740.0, 1667945100.0, 1667945400.0, 1667945700.0, 1667946000.0, 1667946420.0, 1667946420.0, 1667946900.0, 1667947200.0, 1667947500.0, 1667947740.0, 1667947920.0, 1667948460.0, 1667948700.0, 1667948880.0, 1667949300.0, 1667949540.0, 1667949900.0, 1667950200.0, 1667950500.0, 1667950800.0, 1667951040.0, 1667951400.0, 1667951700.0, 1667952000.0, 1667952240.0, 1667952600.0, 1667952900.0, 1667953200.0, 1667953500.0, 1667953800.0, 1667954100.0, 1667954400.0, 1667954640.0, 1667955000.0, 1667955300.0, 1667955600.0, 1667955900.0, 1667956200.0, 1667956500.0, 1667956800.0, 1667957100.0, 1667957400.0, 1667957700.0, 1667958000.0, 1667958300.0, 1667958600.0, 1667958900.0, 1668022500.0, 1668022500.0, 1668022980.0, 1668023100.0, 1668023400.0, 1668023760.0, 1668024000.0, 1668024300.0, 1668024540.0, 1668024900.0, 1668025020.0, 1668025500.0, 1668025800.0, 1668026100.0, 1668026400.0, 1668026760.0, 1668027000.0, 1668027300.0, 1668027600.0, 1668027900.0, 1668028140.0, 1668028500.0, 1668028860.0, 1668029100.0, 1668029400.0, 1668029700.0, 1668029940.0, 1668030300.0, 1668030720.0, 1668030900.0, 1668031200.0, 1668031440.0, 1668031680.0, 1668032040.0, 1668032340.0, 1668032700.0, 1668033000.0, 1668033300.0, 1668033600.0, 1668033840.0, 1668034200.0, 1668034500.0, 1668034800.0, 1668035100.0, 1668035400.0, 1668035700.0, 1668036000.0, 1668036240.0, 1668036600.0, 1668036900.0, 1668037200.0, 1668037500.0, 1668037800.0, 1668038160.0, 1668038400.0, 1668038700.0, 1668038940.0, 1668039300.0, 1668039600.0, 1668039900.0, 1668040200.0, 1668040500.0, 1668040800.0, 1668041160.0, 1668041340.0, 1668041760.0, 1668042000.0, 1668042300.0, 1668042600.0, 1668042900.0, 1668043200.0, 1668043500.0, 1668043800.0, 1668044100.0, 1668044400.0, 1668044700.0, 1668045000.0, 1668045300.0, 1668108720.0, 1668108900.0, 1668109260.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112560.0, 1668112800.0, 1668113040.0, 1668113340.0, 1668113700.0, 1668114000.0, 1668114360.0, 1668114600.0, 1668114900.0, 1668115260.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116640.0, 1668116940.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118080.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119460.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122100.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123180.0, 1668123600.0, 1668123900.0, 1668124140.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125460.0, 1668125640.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126840.0, 1668127200.0, 1668127500.0, 1668127740.0, 1668128040.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129840.0, 1668130140.0, 1668130500.0, 1668130740.0, 1668131100.0, 1668131400.0, 1668131700.0], "input_window": [[354.26, 353.03, 348.6569, 344.07, 343.15, 342.915, 342.936, 343.4501, 343.37, 345.22, 344.335, 344.86, 343.8, 343.42, 344.07, 343.77, 343.14, 342.61, 342.54, 343.37, 341.29, 340.55, 340.54, 341.37, 339.67, 339.965, 339.25, 339.125, 337.855, 336.48, 336.16, 335.145, 335.435, 335.3, 334.94, 333.74, 334.065, 333.62, 332, 331.775, 330.8, 331.25, 330.84, 330.29, 329.08, 329.85, 328.9, 328.665, 327.08, 327.085, 326.52, 325.52, 325.96, 326.77, 326.29, 326.055, 324.75, 324.71, 325.52, 324.89, 325.41, 325.105, 325.39, 326.125, 325.985, 326.405, 326.965, 327.34, 327.59, 327.84, 327.77, 328.179, 329.05, 329.87, 329.86, 331.029, 330.8, 330.89, 331.56, 331.08, 327.39, 328.27, 326.75, 324.495, 324.355, 325.21, 325.42, 327.165, 327, 327.8, 329.05, 329.62, 329.345, 329.75, 329.48, 329.81, 330.34, 330.845, 330.71, 331.765, 331.62, 332.33, 332.28, 332.32, 332.25, 332.08, 331.61, 331.18, 330.96, 330.785, 331.25, 331.39, 332.225, 332.12, 332.05, 331.58, 330.34, 330.56, 329.3, 329.42, 329.475, 329.44, 329.78, 329.765, 329.57, 329.875, 330.02, 330.1, 329.71, 328.79, 329.041, 328.8, 329.57, 329.615, 329.82, 330.57, 331.14, 331.29, 331.885, 331.53, 331.42, 331.31, 331.57, 331.22, 331.17, 331.32, 331.285, 331.42, 331.205, 331.43, 331.3, 331.215, 330.915, 330.17, 330.04, 330.92, 330, 330, 331.29, 332.76, 332.385, 333.58, 334.245, 334.29, 334.79, 335.75, 336.805, 336.97, 337.66, 337.31, 338.03, 338.61, 337.62, 337.22, 337.095, 337.42, 338.89, 338.78, 339.71, 338.985, 339.21, 339.19, 339.26, 339.6, 340.015, 340.32, 340.68, 340.64, 339.66, 339.56, 339.03, 339.24, 339.24, 339.17, 339.56, 340.06, 339.38, 339.1358, 339.2275, 339.305, 339.25, 339.68, 338.87, 338.07, 337.15, 337.28, 337.63, 337.49, 337.5, 336.6, 336.11, 336.175, 335.15, 335.225, 334.37, 333.3, 333.38, 333.7, 334.145, 333.86, 334.315, 334.2, 333.73, 334.315, 334.81, 334.85, 334.73, 334.97, 335.75, 336.955, 336.95, 336.585, 336.75, 336.27, 334.21, 334.21, 333.66, 333.32, 334.46, 332.88, 333, 333.11, 333.11, 332.37, 332.06, 331.89, 332.83, 332.1, 331.37, 331.42, 330.39, 330.28, 329.9, 329.77, 329.79, 330.71, 330.27, 330.18, 330.06, 330.75, 330.295, 331.4, 331.095, 330.81, 330.34, 330.15, 330.23, 329.9635, 330.25, 330.22, 330.07, 330.4, 329.3, 329.11, 329.075, 329.32, 329.77, 329.71, 329.85, 329.8, 329.44, 329.705, 329.57, 329.21, 328.45, 328.265, 328, 327.885, 327.97, 327.69, 328.52, 328.435, 328.095, 327.84, 327.8, 327.51, 327.23, 327.17, 326.32, 326.48, 325.9, 326.2, 326.4, 326.35, 327.0025, 326.635, 327.15, 327.485, 326.81, 326.06, 325.64, 326.39, 334.23, 328.81, 325.01, 326.995, 327, 326.58, 327.87, 328.5028, 329.495, 328.94, 329.42, 329.22, 330.2, 328.39, 327.21, 327.95, 328.38, 328.77, 328.66, 328.15, 328.82, 327.51, 327.9, 327.57, 328.15, 328.32, 328.55, 327.58, 328.27, 327.81, 327.56, 327.13, 326.91, 327.04, 326.77, 324.99, 325.12, 324.64, 323.77, 323.56, 322.675, 322.44, 323.28, 323.61, 323.5, 323.91, 324.22, 324.16, 325.16, 325.08, 325.9475, 326.05, 326.455, 326.53, 326.86, 327.27, 327.78, 328.06, 328.05, 327.635, 327.91, 328, 328.13, 327.6, 327.29, 328.03, 327.965, 327.96, 328.495, 328.69, 328.11, 328.705, 329.21, 329.28, 329.35, 329.94, 330.55, 330.63], [354.26, 353.03, 349.19, 344.07, 343.15, 343.227, 344.21, 343.4501, 343.54, 345.24, 344.335, 345.095, 343.8, 343.42, 344.34, 343.77, 343.23, 342.675, 342.83, 343.37, 341.29, 340.7, 341.29, 341.5, 340.08, 339.965, 339.25, 339.125, 337.9, 336.61, 336.41, 335.69, 335.435, 335.3, 335.145, 334.385, 334.07, 333.62, 332.285, 331.98, 331.5, 331.29, 330.84, 330.29, 329.5, 330.045, 329.225, 328.665, 327.16, 327.1, 326.52, 325.52, 327.19, 326.89, 326.29, 326.055, 325.055, 324.81, 325.555, 324.89, 325.41, 325.105, 325.56, 326.125, 326.8, 326.7, 326.98, 327.63, 327.85, 327.84, 327.77, 328.61, 329.25, 330, 329.86, 331.029, 330.81, 331.28, 331.56, 331.08, 328.08, 328.33, 326.75, 324.495, 324.76, 325.21, 326.03, 327.165, 327.02, 327.945, 329.09, 329.65, 329.345, 330.38, 329.55, 329.81, 330.34, 330.845, 330.74, 331.765, 331.62, 332.33, 332.28, 332.32, 332.25, 332.135, 331.61, 331.18, 330.96, 330.785, 331.28, 331.58, 332.225, 332.12, 332.05, 331.68, 330.34, 330.585, 329.3, 329.42, 329.76, 329.58, 329.92, 329.765, 329.57, 329.97, 330.02, 330.1, 329.71, 328.82, 329.041, 328.93, 329.57, 329.615, 329.82, 330.57, 331.14, 331.29, 331.885, 331.53, 331.46, 331.34, 331.57, 331.335, 331.17, 331.32, 331.59, 331.42, 331.205, 331.48, 331.38, 331.24, 330.915, 330.17, 330.04, 330.92, 332, 332, 331.29, 332.76, 333.22, 333.91, 334.38, 334.29, 335.095, 336.34, 337.33, 337.12, 337.66, 337.33, 338.03, 338.61, 337.62, 337.22, 337.095, 337.565, 338.91, 339.21, 339.71, 338.985, 339.21, 339.2, 339.26, 339.6, 340.015, 340.81, 340.68, 340.64, 339.66, 339.56, 339.03, 339.24, 339.24, 339.385, 339.56, 340.06, 339.63, 339.1358, 339.2275, 339.305, 339.25, 339.76, 338.955, 338.07, 337.34, 337.28, 337.63, 337.58, 337.5, 336.6, 336.11, 336.175, 335.15, 335.225, 334.37, 333.3, 333.655, 333.7, 334.145, 334.355, 334.315, 334.2, 333.75, 334.315, 334.81, 334.85, 334.73, 334.97, 336.005, 337.14, 336.95, 336.73, 336.91, 336.4, 334.21, 334.21, 333.72, 334.03, 334.495, 332.88, 333.02, 333.21, 333.48, 332.53, 332.06, 332, 332.83, 332.13, 331.38, 331.66, 330.43, 330.28, 330.13, 329.8, 330.79, 330.71, 330.27, 330.18, 330.17, 330.75, 330.295, 331.4, 331.095, 331.155, 330.41, 330.185, 330.23, 330.18, 330.45, 330.22, 330.07, 330.4, 329.3, 329.11, 329.075, 329.32, 329.77, 329.71, 329.85, 329.905, 329.96, 329.705, 329.57, 329.21, 328.47, 328.265, 328, 327.885, 327.97, 327.82, 328.52, 328.435, 328.24, 327.88, 327.8, 327.51, 327.255, 327.17, 326.66, 326.48, 326.36, 326.28, 326.4, 326.98, 327.0025, 326.845, 327.16, 327.485, 326.81, 326.179, 325.86, 326.53, 334.23, 328.81, 325.01, 326.995, 327, 326.675, 327.95, 328.5028, 329.495, 329, 329.445, 329.455, 330.2, 328.39, 327.76, 327.95, 328.745, 328.77, 329.04, 328.71, 328.82, 327.51, 327.9, 327.57, 328.25, 328.32, 328.59, 327.58, 328.44, 327.81, 327.56, 327.13, 326.97, 327.22, 326.77, 325.34, 325.12, 324.83, 323.77, 323.56, 323.03, 322.44, 323.29, 323.61, 323.5, 324.16, 324.31, 324.185, 325.18, 325.08, 326.06, 326.14, 326.455, 326.81, 326.86, 327.27, 327.78, 328.06, 328.05, 327.65, 327.91, 328, 328.14, 327.645, 327.31, 328.03, 327.965, 328.05, 328.495, 328.71, 328.11, 328.705, 329.21, 329.29, 329.63, 330.08, 330.675, 330.63], [354.26, 352.31, 347.85, 343.305, 343.15, 342.45, 342.936, 343.4501, 343.105, 344.88, 344.335, 344.822, 343.8, 342.88, 343.52, 343.74, 343.14, 342.44, 342.54, 342.575, 341.29, 340.31, 340.54, 341.37, 339.608, 339.965, 338.97, 339.125, 337.49, 336.41, 335.65, 335.145, 335.435, 335, 334.92, 333.65, 333.73, 333.6, 331.93, 331.36, 330.74, 330.85, 330.6691, 330.175, 329.08, 329.02, 328.87, 328.665, 326.945, 326.8, 326.1, 325.33, 325.82, 326.485, 326.29, 325.58, 324.75, 324.56, 325.52, 324.89, 325.19, 325.105, 325.1886, 326, 325.985, 326.405, 326.77, 327.34, 327.59, 327.84, 327.33, 328.045, 329, 329.72, 329.75, 330.89, 329.96, 330.69, 330.62, 330.13, 327.25, 328.005, 326.51, 324.06, 323.765, 324.03, 325.42, 327.1223, 326.765, 327.19, 329.04, 329.59, 329.345, 329.28, 329.48, 329.75, 330.28, 330.81, 330.38, 331.56, 331.62, 332.02, 332.27, 332.32, 331.99, 331.785, 331.61, 331.18, 330.94, 330.785, 331.25, 331.39, 332.06, 331.68, 332.05, 331.42, 330.34, 330, 329.22, 328.76, 329.31, 329.44, 329.53, 329.765, 329.525, 329.785, 330.02, 329.98, 329.02, 328.7, 328.68, 328.8, 329.4, 329.15, 329.82, 330.57, 331.14, 331.24, 331.83, 331.265, 331.42, 331.31, 331.53, 331.22, 330.96, 331.31, 331.285, 331.32, 331.13, 331.42, 331.25, 331.14, 330.6, 329.92, 329.71, 330.625, 330, 330, 331.29, 332.62, 332.385, 330, 333.955, 334.29, 334.53, 335.75, 336.77, 336.77, 337.66, 337.08, 337.995, 337.81, 337.2, 337.2, 336.6, 337.205, 338.745, 338.78, 339.71, 338.985, 339.21, 339.19, 338.965, 339.6, 340.015, 340.32, 340.68, 340.64, 339.66, 339.56, 339.03, 339.05, 339.05, 339.17, 339.56, 339.73, 339.33, 339.1358, 339.2275, 339.305, 339.25, 339.68, 338.87, 338.05, 336.92, 337.16, 337.63, 337.49, 337.12, 336.38, 336.11, 336.02, 335.15, 334.9, 334.37, 333.3, 333.38, 333.7, 334.145, 333.86, 334.315, 333.9, 333.665, 334.315, 334.71, 334.66, 334.73, 334.87, 335.75, 336.86, 336.95, 336.585, 336.28, 335.67, 334.21, 334.21, 333.66, 333.32, 332.79, 332.14, 332.63, 333.11, 332.78, 332.02, 331.98, 331.645, 332.83, 331.66, 331.25, 331.42, 330.39, 330.06, 329.9, 329.37, 329.762, 330.71, 330.27, 329.14, 329.95, 330.4501, 330.295, 331.4, 331.095, 330.81, 330.0101, 330.15, 329.87, 329.72, 330.25, 329.99, 330.07, 330.24, 329.3, 329.11, 329.075, 329.32, 329.77, 329.71, 329.67, 329.615, 329.44, 329.5, 329.0725, 329.21, 327.98, 328.265, 328, 327.885, 327.9575, 327.69, 328.52, 327.86, 328.095, 327.84, 327.55, 327.51, 327.06, 327.045, 326.22, 326.11, 325.9, 326.195, 326.4, 326.22, 326.98, 326.635, 327.15, 327.33, 326.43, 325.925, 325.59, 326.35, 331.22, 327.58, 323.26, 325.97, 327, 326.04, 327.35, 328.46, 329.495, 328.94, 329.42, 329.22, 329.105, 328.39, 327.21, 327.95, 328.38, 328.4791, 328.45, 328.15, 328.53, 327.5, 327.9, 327.57, 327.965, 328.32, 328.55, 327.58, 328.27, 327.75, 327.56, 327.13, 326.86, 327.03, 326.57, 324.99, 324.84, 324.64, 323.5, 323.02, 322.55, 322.41, 323.24, 323.61, 323.5, 323.89, 324.22, 324.16, 325.16, 325.08, 325.9475, 326.03, 326.455, 326.53, 326.86, 327.23, 327.66, 328.06, 328, 327.635, 327.78, 327.78, 327.695, 327.235, 327.29, 328.03, 327.6, 327.91, 328.34, 328.42, 328.11, 328.705, 329.21, 329.28, 329.35, 329.94, 330.35, 330.135], [354.26, 352.31, 347.85, 343.305, 343.15, 342.62, 344.21, 343.4501, 343.54, 345.24, 344.335, 345.095, 343.8, 342.88, 344.34, 343.76, 343.14, 342.44, 342.83, 342.865, 341.29, 340.535, 341.29, 341.5, 340.08, 339.965, 338.97, 339.125, 337.89, 336.41, 336.41, 335.395, 335.435, 335.25, 335, 334.385, 333.925, 333.6, 331.935, 331.98, 330.915, 330.935, 330.6691, 330.175, 329.5, 329.3, 329.1985, 328.665, 326.945, 326.8, 326.3032, 325.33, 326.23, 326.485, 326.29, 325.58, 325.03, 324.715, 325.555, 324.89, 325.19, 325.105, 325.56, 326.065, 326.54, 326.675, 326.79, 327.63, 327.85, 327.84, 327.33, 328.49, 329.25, 329.8, 329.855, 330.89, 330.2, 330.7, 330.62, 330.13, 328.08, 328.01, 326.51, 324.495, 324.73, 324.03, 325.945, 327.1223, 326.765, 327.945, 329.09, 329.61, 329.345, 329.6, 329.52, 329.75, 330.33, 330.83, 330.38, 331.56, 331.62, 332.02, 332.27, 332.32, 331.99, 331.785, 331.61, 331.18, 330.94, 330.785, 331.28, 331.58, 332.135, 331.815, 332.05, 331.42, 330.34, 330, 329.23, 328.975, 329.67, 329.58, 329.77, 329.765, 329.5525, 329.97, 330.02, 330.08, 329.02, 328.7, 328.68, 328.93, 329.4, 329.15, 329.82, 330.57, 331.14, 331.24, 331.83, 331.265, 331.46, 331.34, 331.53, 331.335, 330.96, 331.31, 331.59, 331.32, 331.13, 331.45, 331.38, 331.24, 330.6, 329.92, 329.78, 330.7, 331.8, 331.8, 331.29, 332.62, 333.22, 333.55, 334.365, 334.29, 335.025, 336.34, 337.33, 337.12, 337.66, 337.08, 337.995, 337.83, 337.2, 337.21, 336.98, 337.565, 338.745, 339.21, 339.71, 338.985, 339.21, 339.2, 338.965, 339.6, 340.015, 340.81, 340.68, 340.64, 339.66, 339.56, 339.03, 339.05, 339.05, 339.385, 339.56, 339.73, 339.63, 339.1358, 339.2275, 339.305, 339.25, 339.76, 338.955, 338.05, 336.92, 337.16, 337.63, 337.58, 337.12, 336.38, 336.11, 336.02, 335.15, 334.99, 334.37, 333.3, 333.655, 333.7, 334.145, 334.355, 334.315, 333.9, 333.665, 334.315, 334.71, 334.66, 334.73, 334.87, 336.005, 337.075, 336.95, 336.73, 336.28, 335.67, 334.21, 334.21, 333.72, 334.03, 332.79, 332.14, 332.63, 333.175, 332.78, 332.02, 332, 331.645, 332.83, 331.91, 331.295, 331.595, 330.43, 330.105, 330.13, 329.37, 330.77, 330.71, 330.27, 329.14, 330.075, 330.4501, 330.295, 331.4, 331.095, 331, 330.16, 330.185, 329.87, 329.72, 330.45, 329.99, 330.07, 330.24, 329.3, 329.11, 329.075, 329.32, 329.77, 329.71, 329.69, 329.905, 329.895, 329.585, 329.0725, 329.21, 328.26, 328.265, 328, 327.885, 327.9575, 327.75, 328.52, 327.97, 328.24, 327.88, 327.55, 327.51, 327.075, 327.055, 326.66, 326.11, 326.235, 326.265, 326.4, 326.955, 326.98, 326.845, 327.155, 327.33, 326.575, 325.925, 325.78, 326.45, 331.22, 328.08, 323.26, 325.97, 327, 326.675, 327.915, 328.46, 329.495, 329, 329.445, 329.455, 329.105, 328.39, 327.76, 327.95, 328.745, 328.4791, 328.45, 328.71, 328.53, 327.5, 327.9, 327.57, 328.25, 328.32, 328.59, 327.58, 328.43, 327.75, 327.56, 327.13, 326.97, 327.22, 326.57, 325.34, 324.88, 324.65, 323.5, 323.02, 322.59, 322.41, 323.24, 323.61, 323.5, 324.16, 324.29, 324.185, 325.18, 325.08, 326.06, 326.14, 326.455, 326.81, 326.86, 327.23, 327.66, 328.06, 328, 327.65, 327.78, 327.78, 328.05, 327.235, 327.31, 328.03, 327.6, 327.91, 328.34, 328.42, 328.11, 328.705, 329.21, 329.29, 329.63, 330.08, 330.35, 330.135], [4497, 431, 2233, 768, 642, 1098, 2345, 207, 2572, 658, 124, 778, 108, 2378, 2759, 649, 642, 1218, 1672, 12757, 124, 834, 2722, 465, 2128, 108, 864, 777, 1340, 765, 5691, 2405, 117, 901, 2561, 3546, 1028, 953, 952, 1435, 8851, 1989, 899, 489, 1866, 8692, 2026, 392, 1564, 781, 1539, 1473, 9446, 3656, 224, 1688, 872, 1486, 983, 260, 1224, 229, 2191, 737, 4399, 2547, 1807, 1451, 1014, 758, 1771, 3035, 1708, 1555, 785, 679, 5327, 12691, 4715, 1047, 1494, 8690, 609, 7812, 1635, 2024, 1764, 415, 1248, 3018, 1242, 1746, 363, 4171, 601, 799, 624, 600, 1191, 807, 117, 292, 715, 287, 831, 716, 475, 385, 961, 110, 682, 1322, 1042, 1478, 470, 1393, 237, 2165, 667, 2472, 1876, 1198, 9905, 246, 410, 1546, 720, 748, 1789, 484, 851, 742, 758, 1978, 290, 257, 130, 613, 310, 1159, 584, 948, 1105, 477, 1536, 499, 400, 1350, 922, 1874, 699, 2135, 1160, 2675, 5335, 6295, 8671, 8671, 113, 515, 3699, 1570, 1800, 172, 1551, 393, 592, 1539, 122, 2236, 418, 2226, 725, 1064, 1395, 2115, 837, 249, 123, 267, 193, 391, 243, 211, 144, 2384, 132, 351, 133, 125, 236, 729, 729, 372, 751, 1100, 5343, 280, 124, 199, 219, 1484, 517, 548, 841, 559, 118, 330, 1174, 1561, 234, 406, 352, 596, 208, 184, 1184, 137, 222, 588, 309, 499, 930, 335, 884, 1159, 336, 1283, 904, 1561, 378, 1291, 4212, 5365, 2444, 2444, 1422, 664, 1714, 1214, 1039, 1484, 2821, 1593, 1277, 4161, 112, 6905, 2382, 1229, 353, 1679, 465, 1827, 5217, 252, 904, 7427, 3437, 1367, 300, 581, 244, 1490, 2881, 1201, 1449, 598, 924, 1784, 309, 1080, 229, 1014, 299, 123, 415, 550, 1997, 2090, 3883, 2166, 1440, 1870, 4276, 170, 333, 301, 604, 1164, 296, 2186, 1195, 440, 1313, 171, 2381, 1042, 885, 1655, 1886, 2377, 248, 13596, 696, 669, 715, 720, 1059, 3793, 2925, 4400, 4773, 1829, 869, 517, 406, 1825, 980, 498, 239, 691, 527, 537, 2806, 871, 1832, 241, 1170, 1542, 1497, 2753, 813, 779, 388, 263, 1044, 118, 323, 151, 1451, 202, 945, 171, 2100, 1637, 1858, 1313, 1812, 2148, 655, 1137, 1135, 739, 697, 491, 219, 1178, 1093, 231, 238, 114, 475, 1972, 181, 408, 121, 1016, 721, 515, 255, 391, 1811, 220, 3389, 2212, 721, 122, 2042, 1041, 374, 4018, 607, 320, 465, 358, 1738, 1656, 3738, 5712]], "output_timestamps": [1668195000.0, 1668195300.0, 1668195600.0, 1668195900.0, 1668196200.0, 1668196500.0, 1668196740.0, 1668197100.0, 1668197400.0, 1668197700.0, 1668198000.0, 1668198300.0, 1668198600.0, 1668198900.0, 1668199200.0, 1668199440.0, 1668199800.0, 1668200040.0, 1668200340.0, 1668200700.0, 1668201000.0, 1668201300.0, 1668201600.0, 1668201900.0, 1668202200.0, 1668202500.0, 1668202680.0, 1668203100.0, 1668203400.0, 1668203700.0, 1668204000.0, 1668204300.0, 1668204600.0, 1668204840.0, 1668205140.0, 1668205500.0, 1668205800.0, 1668206100.0, 1668206400.0, 1668206700.0, 1668207000.0, 1668207240.0, 1668207600.0, 1668207960.0, 1668208200.0, 1668208500.0, 1668208800.0, 1668209160.0, 1668209400.0, 1668209700.0, 1668210000.0, 1668210300.0, 1668210600.0, 1668210900.0, 1668211140.0, 1668211440.0, 1668211800.0, 1668212100.0, 1668212400.0, 1668212700.0, 1668213000.0, 1668213300.0, 1668213600.0, 1668213900.0, 1668214200.0, 1668214500.0, 1668214800.0, 1668215100.0, 1668215400.0, 1668215700.0, 1668216000.0, 1668216300.0, 1668216600.0, 1668216900.0, 1668217200.0, 1668217500.0, 1668217800.0, 1668218100.0], "output_window": [[331.28, 327.555, 321.67, 316.89, 315.32, 314.73, 317.885, 317.87, 313.51, 311.49, 312.45, 312.84, 311.96, 312.62, 311.2211, 309.705, 310.89, 308.57, 308.4, 310.7, 311.13, 311.43, 312.26, 313.29, 312.165, 312.93, 313.55, 313.985, 313.24, 313.525, 312.0999, 311.405, 311.69, 311.99, 311.48, 311.94, 311.86, 310.71, 310.9775, 312.1, 310.8, 310.87, 310.67, 311.43, 311.58, 311.86, 311.98, 312.495, 313.08, 314.03, 313.91, 314.28, 313.798, 313.505, 313.63, 313.11, 312.75, 313.05, 312.84, 314.18, 314.43, 314.515, 314.55, 315.325, 314.44, 315.32, 315.26, 314.415, 314.78, 314.39, 315.85, 316.05, 316.84, 316.75, 316.38, 317.23, 317.45, 317.64], [331.28, 328.43, 321.67, 317.26, 315.32, 314.8, 319.04, 318, 314.125, 311.62, 312.75, 313.005, 312.7604, 312.62, 311.2211, 309.94, 311.33, 308.63, 308.67, 311.305, 311.32, 311.63, 312.26, 313.29, 312.165, 313.39, 314.4, 313.99, 313.24, 313.59, 312.0999, 311.86, 312.08, 311.99, 311.48, 312.03, 312, 311, 311.57, 312.1, 310.8, 310.87, 311.13, 311.53, 311.62, 311.86, 311.98, 312.495, 313.08, 314.26, 314.14, 314.36, 313.798, 313.505, 313.66, 313.31, 312.87, 313.05, 312.84, 314.18, 315.01, 314.515, 315.09, 315.325, 314.72, 315.32, 315.26, 314.71, 314.78, 314.39, 315.85, 316.05, 317.42, 316.87, 316.85, 317.23, 317.8, 317.64], [331.28, 327.555, 321.145, 316.89, 315.32, 314.462, 317.88, 317.31, 313.27, 311.2, 312.385, 312.39, 311.8901, 312.24, 311.07, 309.63, 310.78, 308.57, 308.01, 310.66, 311.13, 311.43, 312, 313.29, 312.165, 312.64, 313.55, 313.56, 313.07, 313.525, 311.86, 311.04, 311.69, 311.585, 311.48, 311.94, 311.65, 310.71, 310.89, 311.87, 310.795, 310.87, 310.67, 311.43, 311.58, 311.85, 311.98, 312.495, 313.06, 313.76, 313.91, 314.28, 313.798, 313.5, 313.4, 313.11, 312.645, 312.85, 312.81, 313.54, 314.43, 314.515, 314.55, 315.08, 314.44, 314.9, 314.87, 314.415, 314.64, 314.2725, 315.785, 315.9875, 316.75, 316.2625, 316.38, 317.09, 317.45, 317.64], [331.28, 328.43, 321.6, 317.26, 315.32, 314.462, 319.04, 317.31, 314.125, 311.62, 312.53, 312.575, 312.25, 312.24, 311.095, 309.6725, 310.78, 308.58, 308.01, 311.285, 311.2, 311.54, 312, 313.29, 312.165, 313.1, 314.4, 313.615, 313.07, 313.59, 311.86, 311.86, 312.08, 311.845, 311.48, 312.03, 311.875, 311, 311.55, 311.88, 310.795, 310.87, 311.08, 311.53, 311.62, 311.86, 311.98, 312.495, 313.06, 313.905, 314.106, 314.36, 313.798, 313.5, 313.445, 313.265, 312.84, 312.85, 312.81, 313.54, 315.01, 314.515, 315.09, 315.305, 314.525, 314.9, 314.88, 314.675, 314.7, 314.2725, 315.785, 315.9875, 317.19, 316.2625, 316.835, 317.23, 317.505, 317.64], [4133, 406, 1491, 409, 131, 997, 855, 1952, 4619, 3138, 1818, 2896, 2955, 1226, 1860, 5289, 1989, 439, 3030, 2389, 1037, 734, 708, 676, 152, 12338, 1675, 1053, 579, 507, 437, 7243, 1782, 1441, 105, 754, 2023, 1355, 5820, 3109, 387, 338, 3151, 714, 1154, 1476, 859, 348, 1069, 1117, 1538, 265, 211, 375, 4182, 1143, 2081, 1766, 286, 543, 1712, 179, 959, 967, 1368, 1380, 1636, 1764, 3336, 1254, 635, 741, 5048, 1884, 5468, 3278, 8391, 9524]], "text": {"content": "Here's Why This Red-Hot Growth Stock Is a Strong Buy\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-11-11T11:15:00Z\n\nHealth insurance is a promising industry and Molina Healthcare operates among the top players in the sector.\n\nArticle Content:\n\nWhen you hear the term \"growth stock,\" what comes to mind? Many investors would probably first think about some well-known tech stocks out there. And while it's true that many growth stocks are to be found in the technology sector, there are just as many compelling growth stocks making names for themselves in other economic sectors too.\nIf you are a growth-focused investor looking for some diversification for your portfolio, finding some non-tech stocks that still provide growth seems prudent. One sector that can offer that diversity while still generating growth is healthcare.\nIt's a sector offering goods and services that are necessary and in demand. And segments within it are pretty good at turning healthy profits. For instance, as the number of individuals with chronic health conditions rises, so does the demand for health insurance to help manage the costs. The growing need for health insurance is evident from projections compiled by market research company Facts & Factors, which projects the global health insurance market will grow from $2.1 trillion in 2021 to $3.6 trillion by 2028 (a 9.5% compound annual growth rate).\nFew companies are positioned to cash in on this trend as much as managed care company Molina Healthcare (MOH 0.17%). Let's dig deeper into why the health insurer is a no-brainer buy for growth investors.\nMolina Healthcare's niche as a health insurer is that it offers government-sponsored health insurance. This includes Medicare and Medicaid programs, as well as state health insurance marketplaces. The health insurer's membership base of more than 5 million customers in 19 states makes it one of the largest health insurers in the United States.\nThe company recorded $7.9 billion in revenue during its third quarter, which was 12.6% higher year over year. Despite Molina Healthcare's impressive size, the California-based insurer continues to churn out double-digit growth for shareholders.\nMolina Healthcare's membership base grew 7% over the year-ago period to 5.2 million in the quarter. The company's acquisition of Affinity Health Plan last October added 310,000 members to that overall total. That, plus organic growth in Molina Healthcare's Medicaid and Medicare businesses and higher health insurance premiums explains the tremendous revenue growth for the quarter.\nThe company's non-GAAP (adjusted) diluted earnings per share (EPS) soared 54.1% higher year over year to $4.36 during the third quarter. Because operating expenses in Q3 grew at a slower rate than revenue (11.3%), Molina Healthcare's non-GAAP net margin surged nearly 90 basis points higher over the year-ago period to 3.2%. Add in a 0.3% reduction in the company's diluted weighted average outstanding share count to 58.3 million, and it becomes clearer how adjusted diluted EPS growth far outpaced revenue growth for the quarter.\nAs the company executes more bolt-on acquisitions and the appetite for health insurance increases, analysts believe Molina Healthcare will generate 16.7% annual adjusted diluted EPS growth for the next five years.\nImage source: Getty Images.\nMolina Healthcare operates among the top players in a growing industry. And the cherry on top is that the company possesses a sturdy balance sheet.\nAnalysts forecast that Molina Healthcare's net cash position will be $2.2 billion in 2022. Net cash is calculated as a company's cash and cash equivalents minus its liabilities balance. A positive balance means the company has more funds on hand than it owes through long-term debt and other debts. Given that Molina Healthcare's market cap is $19.9 billion, this is a sizeable net cash position that the company can use for future acquisitions or share repurchases.\nDue to its dependability, Molina Healthcare defied the market downturn so far in 2022. The stock is up 7% for the year, yet it still is priced at a bargain-bin valuation.\nMolina Healthcare's forward price-to-earnings (P/E) ratio of 16.7 is a tad below the healthcare plans\u00a0industry average forward P/E ratio of 17.2. But the icing on the cake is that the company's 16.7% annual earnings growth potential is well above the healthcare plans industry average annual earnings growth consensus of 12.7%. Simply put, Molina Healthcare deserves to be trading at a premium to its peers.\nKody Kester has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668165300000, "published_utc": "2022-11-11T11:15:00Z", "article_url": "https://www.fool.com/investing/2022/11/11/why-this-hot-growth-stock-strong-buy-molina/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.388522264539874, "input_bin_label": "<-4%", "output_percentage_change": -5.25904572164532, "output_bin_label": "<-4%", "overall_percentage_change": -10.337040591655848, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [354.26, 353.28499999999997, 351.47333333333336, 349.43125, 348.175, 347.24916666666667, 346.815, 346.3943875, 346.0772333333333, 345.99351, 345.00101000000006, 344.27950999999996, 343.87451, 343.83200999999997, 343.95101, 344.06501000000003, 343.95801, 343.857, 343.786, 343.5485, 343.24399999999997, 342.788, 342.537, 342.399, 341.973, 341.5935, 341.1765, 340.84499999999997, 340.351, 339.70550000000003, 339.21750000000003, 338.70349999999996, 338.118, 337.493, 336.985, 336.427, 335.9225, 335.37, 334.77450000000005, 334.3315, 333.78200000000004, 333.336, 332.85941, 332.35191000000003, 331.80191, 331.29341, 330.82076, 330.32726, 329.82826, 329.31026, 328.84908, 328.28858, 327.84467, 327.47567, 327.15467, 326.78267, 326.36582000000004, 325.97081999999995, 325.83182, 325.64081999999996, 325.5295, 325.507, 325.44, 325.398, 325.423, 325.5325, 325.7085, 326.0, 326.22950000000003, 326.5245, 326.73850000000004, 327.077, 327.446, 327.8195, 328.151, 328.5725, 328.9135, 329.2205, 329.4975, 329.72650000000004, 329.80150000000003, 329.7535, 329.47950000000003, 328.94899999999996, 328.43649999999997, 327.7505, 327.325, 326.96723, 326.58173, 326.36323, 326.46423, 326.62423, 326.90773, 327.41823, 327.89723, 328.46923, 328.90773, 329.2785, 329.64, 330.00149999999996, 330.2545, 330.4955, 330.788, 331.06, 331.307, 331.5105, 331.6385, 331.6735, 331.72950000000003, 331.652, 331.618, 331.57399999999996, 331.56050000000005, 331.51, 331.51599999999996, 331.47950000000003, 331.35249999999996, 331.2345, 331.06350000000003, 330.88250000000005, 330.7215, 330.5215, 330.28499999999997, 330.08000000000004, 329.83025, 329.68525, 329.65324999999996, 329.66125, 329.64025, 329.61274999999995, 329.51374999999996, 329.44874999999996, 329.41175, 329.35025, 329.37699999999995, 329.437, 329.549, 329.665, 329.946, 330.2025, 330.4805, 330.7215, 330.93449999999996, 331.15299999999996, 331.267, 331.341, 331.386, 331.39399999999995, 331.32399999999996, 331.3425, 331.3345, 331.3245, 331.2315, 331.09000000000003, 330.972, 330.911, 330.93199999999996, 330.98, 330.996, 331.113, 331.297, 331.52799999999996, 331.9045, 332.3415, 332.86600000000004, 333.42999999999995, 333.983, 334.515, 335.152, 335.598, 336.07550000000003, 336.50350000000003, 336.787, 337.079, 337.2745, 337.39700000000005, 337.5385, 337.7475, 337.9525, 338.14300000000003, 338.2645, 338.4015, 338.578, 338.817, 339.1205, 339.445, 339.63849999999996, 339.7815, 339.7765, 339.83399999999995, 339.81600000000003, 339.801, 339.8095, 339.78799999999995, 339.7425, 339.6345, 339.5295, 339.37908, 339.33583, 339.31033, 339.33233, 339.40333, 339.39383, 339.26033, 338.99633000000006, 338.73933, 338.53933, 338.38375, 338.173, 337.8805, 337.5665, 337.1925, 336.812, 336.506, 336.251, 335.865, 335.46750000000003, 335.0795, 334.78200000000004, 334.5795, 334.4, 334.188, 334.0395, 333.97200000000004, 334.006, 334.142, 334.2495, 334.3665, 334.5525, 334.8245, 335.088, 335.371, 335.6325, 335.76800000000003, 335.718, 335.673, 335.572, 335.488, 335.1665, 334.673, 334.241, 333.8855, 333.5355, 333.1705, 332.9495, 332.693, 332.604, 332.39199999999994, 332.24249999999995, 332.188, 331.96799999999996, 331.661, 331.396, 331.131, 331.008, 330.9145, 330.6585, 330.3815, 330.2595, 330.14501, 330.13151, 330.26101, 330.35751, 330.52051, 330.45951, 330.40701, 330.36701000000005, 330.42501000000004, 330.46250999999995, 330.4165, 330.39399999999995, 330.278, 330.0985, 329.9095, 329.80100000000004, 329.7145, 329.70449999999994, 329.70349999999996, 329.6275, 329.619, 329.6015, 329.53599999999994, 329.51324999999997, 329.52325, 329.44174999999996, 329.33625, 329.15925000000004, 328.97675, 328.8035, 328.58799999999997, 328.4505, 328.28900000000004, 328.20574999999997, 328.07275, 328.00175, 327.92625, 327.83374999999995, 327.75075000000004, 327.621, 327.457, 327.22850000000005, 327.058, 326.874, 326.7815, 326.72450000000003, 326.658, 326.66600000000005, 326.6935, 326.685, 326.6665, 326.621, 326.6395, 327.12149999999997, 327.234, 326.86199999999997, 326.7745, 326.75899999999996, 326.6935, 326.8275, 327.081, 327.4525, 327.7075, 327.53000000000003, 327.6675, 328.252, 328.494, 328.57000000000005, 328.6975, 328.78049999999996, 328.78240999999997, 328.67791, 328.64891, 328.55741, 328.36190999999997, 328.24141, 328.15941000000004, 328.20841, 328.24541, 328.22991, 328.14, 328.138, 328.042, 327.945, 327.908, 327.815, 327.78, 327.612, 327.31399999999996, 326.943, 326.65, 326.15700000000004, 325.684, 325.187, 324.71500000000003, 324.342, 323.981, 323.674, 323.55600000000004, 323.497, 323.45050000000003, 323.6185, 323.8245, 324.1715, 324.5445, 324.86600000000004, 325.18600000000004, 325.52200000000005, 325.82900000000006, 326.166, 326.5535, 326.8355, 327.09250000000003, 327.2645, 327.4285, 327.588, 327.6305, 327.67549999999994, 327.7555, 327.7495, 327.7345, 327.7685, 327.8455, 327.87850000000003, 327.971, 328.087, 328.2925, 328.52450000000005, 328.72950000000003, 329.0045, 329.22700000000003], "in_sma_50": [354.26, 353.28499999999997, 351.47333333333336, 349.43125, 348.175, 347.24916666666667, 346.815, 346.3943875, 346.0772333333333, 345.99351, 345.8427363636364, 345.780425, 345.62808461538464, 345.43179285714285, 345.3590066666667, 345.25906875, 345.13441764705885, 344.9847277777778, 344.8713210526316, 344.771005, 344.60524285714285, 344.42023181818183, 344.2841347826087, 344.1681291666667, 344.00460400000003, 343.8492346153846, 343.66852222222224, 343.5062535714286, 343.3125896551724, 343.0825033333333, 342.8672612903226, 342.633753125, 342.4156090909091, 342.20485588235294, 341.99900285714284, 341.7875027777778, 341.5750027027027, 341.3651342105263, 341.12333589743594, 340.8947525, 340.651343902439, 340.4200023809524, 340.1932372093023, 339.96555, 339.73298222222223, 339.50617826086955, 339.2868659574468, 339.0655770833333, 338.81821836734696, 338.577854, 338.01871800000004, 337.479118, 337.04671800000006, 336.71031800000003, 336.37311800000003, 336.03231800000003, 335.6487179999999, 335.27401599999996, 334.914316, 334.507316, 334.124416, 333.72461599999997, 333.35981599999997, 333.02351600000003, 332.66751600000003, 332.325816, 331.99881600000003, 331.702616, 331.403016, 331.10251600000004, 330.823316, 330.582416, 330.341616, 330.107616, 329.903116, 329.721616, 329.54621599999996, 329.377716, 329.23231599999997, 329.106716, 328.940116, 328.792416, 328.613916, 328.398816, 328.193416, 327.986316, 327.82671600000003, 327.69716200000005, 327.59376199999997, 327.513062, 327.476562, 327.450062, 327.42358, 327.41208, 327.41248, 327.42148000000003, 327.44411, 327.48741, 327.55611, 327.65131, 327.757646, 327.891446, 328.012246, 328.128946, 328.242946, 328.36704599999996, 328.498646, 328.627946, 328.735646, 328.853546, 328.975346, 329.10484599999995, 329.23634599999997, 329.351346, 329.46154599999994, 329.556446, 329.62744599999996, 329.67484599999995, 329.702446, 329.72514599999994, 329.77194599999996, 329.79374599999994, 329.80414599999995, 329.80344599999995, 329.797396, 329.77899599999995, 329.77539600000006, 329.762996, 329.730996, 329.702396, 329.71439599999997, 329.732796, 329.790596, 329.883696, 329.985496, 330.116296, 330.220196, 330.30255, 330.40385000000003, 330.47025, 330.51765, 330.55224999999996, 330.59595, 330.63065, 330.65945, 330.69065, 330.71585, 330.72565000000003, 330.74065, 330.73845, 330.73364999999995, 330.71805, 330.68465, 330.63665000000003, 330.59245000000004, 330.57075, 330.57455000000004, 330.58695, 330.59395000000006, 330.63065, 330.66945, 330.70885000000004, 330.75345, 330.80295, 330.86245, 330.96085, 331.10065000000003, 331.24305, 331.41165, 331.57375, 331.74025, 331.90525, 332.05384999999995, 332.20275000000004, 332.3513, 332.5032, 332.6777, 332.8603, 333.0741, 333.27979999999997, 333.4904, 333.6958, 333.8871, 334.0961, 334.3, 334.50479999999993, 334.69559999999996, 334.8836, 335.0402, 335.2061, 335.3575, 335.51169999999996, 335.6621, 335.82309999999995, 335.99510000000004, 336.1635, 336.3243, 336.480616, 336.642566, 336.799666, 336.95706600000005, 337.12746599999997, 337.29456600000003, 337.457166, 337.599966, 337.72916599999996, 337.845766, 337.96136600000006, 338.077966, 338.15316600000006, 338.210966, 338.260366, 338.276066, 338.2900659999999, 338.276966, 338.216166, 338.14266599999996, 338.07426599999997, 338.003966, 337.94946600000003, 337.875866, 337.79726600000004, 337.72656600000005, 337.66866600000003, 337.623266, 337.565166, 337.48486599999995, 337.39806600000003, 337.323966, 337.285766, 337.24056599999994, 337.191166, 337.13746599999996, 337.05886599999997, 336.94276599999995, 336.810766, 336.67156600000004, 336.5393659999999, 336.40196599999996, 336.253566, 336.12556599999994, 336.008066, 335.88266600000003, 335.735366, 335.584166, 335.422466, 335.286466, 335.14195, 334.98329999999993, 334.8291, 334.6527, 334.45959999999997, 334.2831, 334.10949999999997, 333.98650000000004, 333.8575, 333.71029999999996, 333.54150000000004, 333.4006, 333.282002, 333.165702, 333.073302, 332.99220199999996, 332.912402, 332.82820200000003, 332.765902, 332.690202, 332.610602, 332.536702, 332.44940199999996, 332.364502, 332.291302, 332.20400200000006, 332.099902, 331.98720199999997, 331.88040199999995, 331.78120199999995, 331.67800200000005, 331.551702, 331.408302, 331.26720200000005, 331.124302, 330.98015200000003, 330.85095199999995, 330.73195200000004, 330.61305200000004, 330.498652, 330.375752, 330.27910199999997, 330.191302, 330.109102, 330.00500199999993, 329.914202, 329.831402, 329.742402, 329.659702, 329.544602, 329.44750200000004, 329.354802, 329.245102, 329.161202, 329.08440199999995, 329.009802, 328.96150200000005, 328.88570200000004, 328.808402, 328.746102, 328.709902, 328.639902, 328.54940000000005, 328.45910000000003, 328.36010000000005, 328.36260000000004, 328.3042, 328.16619999999995, 328.0819, 328.0245, 327.9636, 327.91290000000004, 327.8823, 327.87080000000003, 327.846, 327.8489, 327.85580000000004, 327.8564, 327.8378, 327.79759999999993, 327.76239999999996, 327.7435, 327.714982, 327.686082, 327.668582, 327.657732, 327.623532, 327.616332, 327.602432, 327.607432, 327.616132, 327.628782, 327.625382, 327.623582, 327.619182, 327.60558199999997, 327.59058200000004, 327.578982, 327.573182, 327.563082, 327.528782, 327.493182, 327.463982, 327.40928199999996, 327.344382, 327.268182, 327.177282, 327.102482, 327.037782, 326.96468200000004, 326.90128200000004, 326.85558199999997, 326.820782, 326.808782, 326.78138199999995, 326.678182, 326.639382, 326.703282, 326.720082, 326.717282, 326.728382, 326.723282, 326.715282, 326.685382, 326.658382, 326.625082, 326.591582, 326.57048199999997, 326.54738199999997, 326.53838199999996, 326.539982, 326.517082, 326.5057, 326.50350000000003, 326.4977, 326.48929999999996, 326.5134, 326.5396, 326.57399999999996, 326.6016, 326.6368, 326.672, 326.7231], "in_sma_200": [354.26, 353.28499999999997, 351.47333333333336, 349.43125, 348.175, 347.24916666666667, 346.815, 346.3943875, 346.0772333333333, 345.99351, 345.8427363636364, 345.780425, 345.62808461538464, 345.43179285714285, 345.3590066666667, 345.25906875, 345.13441764705885, 344.9847277777778, 344.8713210526316, 344.771005, 344.60524285714285, 344.42023181818183, 344.2841347826087, 344.1681291666667, 344.00460400000003, 343.8492346153846, 343.66852222222224, 343.5062535714286, 343.3125896551724, 343.0825033333333, 342.8672612903226, 342.633753125, 342.4156090909091, 342.20485588235294, 341.99900285714284, 341.7875027777778, 341.5750027027027, 341.3651342105263, 341.12333589743594, 340.8947525, 340.651343902439, 340.4200023809524, 340.1932372093023, 339.96555, 339.73298222222223, 339.50617826086955, 339.2868659574468, 339.0655770833333, 338.81821836734696, 338.577854, 338.3371745098039, 338.0870365384616, 337.86331886792453, 337.6526092592593, 337.4460163636364, 337.2341232142857, 337.02001578947363, 336.8078603448276, 336.61713389830504, 336.4216816666667, 336.23755573770495, 336.0579983870968, 335.89136349206353, 335.7378265625, 335.59632153846155, 335.46115000000003, 335.3317298507463, 335.21846911764703, 335.1116797101449, 335.00779857142857, 334.8996605633803, 334.8106375, 334.73446438356166, 334.66778243243243, 334.603612, 334.5547486842105, 334.4981935064935, 334.4494987179487, 334.4010240506329, 334.34763625, 334.2702580246913, 334.19391341463415, 334.1013361445783, 333.98697500000003, 333.8780694117647, 333.7635569767442, 333.6736885057471, 333.5992409090909, 333.52245168539326, 333.46048, 333.41245274725276, 333.37112173913044, 333.3278301075269, 333.28817234042555, 333.24850736842103, 333.2120645833333, 333.1823525773196, 333.15834897959184, 333.1302848484849, 333.114582, 333.0997841584159, 333.0891980392157, 333.08124466019416, 333.073925, 333.0636019047619, 333.0515396226415, 333.0380672897196, 333.02086296296295, 333.0017724770642, 332.98161999999996, 332.96629009009007, 332.9539125, 332.9466654867257, 332.93673859649124, 332.92902782608695, 332.9160189655172, 332.8940017094017, 332.86947627118644, 332.83889243697485, 332.8066933333333, 332.7807702479339, 332.7545344262295, 332.73026991869915, 332.70635645161286, 332.68112560000003, 332.6596087301587, 332.63882440944883, 332.61883359375, 332.5909356589147, 332.5610053846154, 332.531379389313, 332.50409621212117, 332.48075714285716, 332.45590074626864, 332.43637555555557, 332.42265220588234, 332.4132897810219, 332.4047876811594, 332.40065251798563, 332.3925407142857, 332.3859269503546, 332.3785612676056, 332.3726272727273, 332.36542152777776, 332.35572896551724, 332.3485664383562, 332.343406122449, 332.3364912162162, 332.3283939597315, 332.322538, 332.3162960264901, 332.3092151315789, 332.2980437908497, 332.28260194805193, 332.26645612903224, 332.25641474358974, 332.2535076433121, 332.2506373417722, 332.2445955974843, 332.246941875, 332.2529857142857, 332.2609919753087, 332.2739, 332.2861932926829, 332.3027921212121, 332.32711265060243, 332.35707005988024, 332.38542083333334, 332.4166313609467, 332.44406294117647, 332.4765245614035, 332.5076494186047, 332.53477283237, 332.561641954023, 332.5868897142857, 332.61517443181816, 332.6498062146893, 332.68666123595506, 332.72589776536313, 332.7606705555556, 332.79630220994477, 332.83148736263735, 332.8650038251366, 332.9016070652174, 332.94005783783786, 332.9823693548387, 333.0235331550802, 333.0640462765957, 333.0989455026455, 333.1329510526316, 333.16382565445025, 333.1944828125, 333.2248222797927, 333.2565757731959, 333.28890102564105, 333.3217637755102, 333.3537852791878, 333.38298737373736, 333.41235678391956, 333.44182, 333.36677000000003, 333.3040199999999, 333.259545, 333.23326999999995, 333.20212, 333.17482, 333.14191999999997, 333.11256949999995, 333.08046950000005, 333.03616949999997, 332.9950445, 332.9496695, 332.90641949999997, 332.8669695, 332.8171195, 332.7648195, 332.7173945, 332.6736945, 332.6302695, 332.58771949999993, 332.5528445, 332.5196695, 332.48154450000004, 332.4456195, 332.41876950000005, 332.39224449999995, 332.37104450000004, 332.34976950000004, 332.3403445, 332.34366950000003, 332.3463695, 332.35304449999995, 332.3572695, 332.35936949999996, 332.3554195, 332.35454450000003, 332.35351950000006, 332.3556695, 332.3599445, 332.3607445, 332.36931949999996, 332.3805195, 332.391074, 332.40029899999996, 332.41279899999995, 332.424524, 332.44268150000005, 332.4589065, 332.48065650000007, 332.5046315, 332.52526549999993, 332.5491405000001, 332.56864049999996, 332.58306550000003, 332.6054655, 332.6311155, 332.65731550000004, 332.67944050000006, 332.7020405, 332.729841, 332.755366, 332.786841, 332.814516, 332.83919099999997, 332.85729100000003, 332.874841, 332.89024099999995, 332.900691, 332.913691, 332.924441, 332.93814100000003, 332.94689099999994, 332.947141, 332.94369099999994, 332.93979099999996, 332.931941, 332.92979099999997, 332.924841, 332.920191, 332.91906600000004, 332.92814100000004, 332.936016, 332.9488285, 332.9724035, 332.9900535, 333.0112285, 333.02150350000005, 333.025317, 333.03127950000004, 333.03030450000006, 333.0274545, 333.01925449999993, 333.01372949999995, 333.00512950000007, 332.9952795, 332.9840795, 332.9678045, 332.94892949999996, 332.9303295, 332.90307950000005, 332.8761545, 332.84737950000005, 332.8180295, 332.79120449999994, 332.7661545, 332.74145450000003, 332.71917950000005, 332.6999295, 332.6781045, 332.65380450000004, 332.62630450000006, 332.6006545, 332.59607950000003, 332.57740450000006, 332.5334545, 332.5062045, 332.48950450000007, 332.47287950000003, 332.4663045, 332.46372950000006, 332.46285450000005, 332.45995450000004, 332.45832950000005, 332.4567795, 332.454542, 332.446642, 332.435342, 332.424692, 332.423317, 332.4222125, 332.42106249999995, 332.41996250000005, 332.4156125, 332.40736250000003, 332.3977625, 332.3827625, 332.3683125, 332.3537125, 332.33751249999995, 332.31908749999997, 332.3039375, 332.28598750000003, 332.2661375, 332.2451125, 332.22516249999995, 332.20471249999997, 332.1796125, 332.14971249999996, 332.1184625, 332.08446250000003, 332.0450625, 332.0039625, 331.9639125, 331.92636250000004, 331.8936625, 331.85821250000004, 331.8167125, 331.7785125, 331.7435125, 331.7013375, 331.6611375, 331.61878749999994, 331.5772625, 331.53651249999996, 331.49366249999997, 331.4460125, 331.3936625, 331.34421249999997, 331.29421250000007, 331.2491125, 331.1991375, 331.14823749999994, 331.1011375, 331.0539875, 331.00933749999996, 330.9576875, 330.9005125, 330.8446125, 330.7840625, 330.72868750000004, 330.67433750000004, 330.6204375, 330.5661625, 330.51168750000005, 330.4576625, 330.4000625, 330.3448125, 330.2920125, 330.2454625, 330.1983375], "in_ema_10": [354.26, 353.9054545454545, 352.8044628099173, 351.0772877535687, 349.6359627074653, 348.3603331242898, 347.6057271016916, 346.8501585377477, 346.2483115308845, 346.0649821616327, 345.75043995042677, 345.63126905034915, 345.2983110411947, 344.8586181246138, 344.76432392013857, 344.58171957102246, 344.31958873992744, 343.97784533266787, 343.7691461812737, 343.60475596649667, 343.18389124531546, 342.7022746552581, 342.4454974452112, 342.2735888188091, 341.87475448811654, 341.52752639936807, 341.0625215994829, 340.7102449450315, 340.19747313684394, 339.50884165741775, 338.94541590152363, 338.2998857376102, 337.7789974216811, 337.3191797086481, 336.8975106707121, 336.44069054876445, 335.9832922671709, 335.5499664004126, 334.8926997821558, 334.363118003582, 333.73618745747615, 333.22688064702595, 332.76182962029395, 332.2914969620587, 331.78395205986624, 331.3323244126178, 330.9443563375964, 330.52992791257884, 329.8781228375645, 329.3184641398255, 328.77023429622085, 328.1447371514534, 327.7966031239164, 327.5581298286589, 327.3275607689027, 327.00982244728397, 326.649854729596, 326.29806296057853, 326.1629606041097, 325.93151322154426, 325.79669263580894, 325.6709303383891, 325.6507611859547, 325.72607733396296, 325.8740632732424, 326.01968813265285, 326.15974483580686, 326.4270639565692, 326.68577960082933, 326.895637855224, 326.97461279063776, 327.25013773779455, 327.61374905819554, 328.0112492294327, 328.3464766422631, 328.8089354345789, 329.0618562646555, 329.35970058017267, 329.58884592923215, 329.6872375784626, 329.39501256419663, 329.143192097979, 328.66442989834644, 327.90635173501073, 327.32883323773603, 326.7290453763295, 326.5864916715423, 326.68391136762557, 326.69865475533004, 326.92526298163364, 327.3188515304275, 327.73542397944067, 328.0280741649969, 328.3138788622702, 328.5331736145847, 328.7544147755693, 329.04088481637484, 329.36617848612485, 329.5505096704658, 329.9158715485629, 330.2257130851878, 330.5519470696991, 330.8643203297538, 331.12898936070764, 331.28553674966986, 331.37634824972986, 331.4188303861426, 331.37540667957114, 331.29624182874, 331.20328876896906, 331.2172362655201, 331.2831933081528, 331.438067252125, 331.5066004790113, 331.6054003919183, 331.5716912297513, 331.3477473697965, 331.1027023934698, 330.76221104920256, 330.43726358571115, 330.2977611155818, 330.16725909456693, 330.095030168282, 330.0350246831398, 329.9472929225689, 329.9514214821018, 329.9638903035378, 329.98500115744, 329.8095464015418, 329.6078106921705, 329.43911783904855, 329.34655095922153, 329.35626896663575, 329.3187655181565, 329.40989906030984, 329.6208265038899, 329.89703986681894, 330.1412144364882, 330.44826635712667, 330.5967633831036, 330.7537154952666, 330.8603126779454, 330.982074009228, 331.0462423711865, 331.03056194006166, 331.0813688600504, 331.17384724913217, 331.20042047656267, 331.18761675355125, 331.2353227983601, 331.2616277441128, 331.25769542700135, 331.13811444027385, 330.9166390874968, 330.7099774352246, 330.7081633560928, 330.90667910953044, 331.0691010896158, 331.1092645278675, 331.38394370461884, 331.7177721219608, 332.05090446342246, 332.47164910643653, 332.80225835981173, 333.2063932034823, 333.7761398937582, 334.4222962767112, 334.9127878627637, 335.41228097862484, 335.7155026188749, 336.12995668817035, 336.4390554721394, 336.5774090226595, 336.6924255639941, 336.74471182508603, 336.8938551296158, 337.2304269242311, 337.59034930164364, 337.9757403377084, 338.15924209448866, 338.3502889863998, 338.5047818979635, 338.58845791651555, 338.77237465896724, 338.998306539155, 339.3277053502177, 339.57357710472354, 339.767472176592, 339.747931780848, 339.71376236614833, 339.58944193593953, 339.4913615839505, 339.4111140232322, 339.4063660190081, 339.4342994700975, 339.48806320280704, 339.51386989320577, 339.44512991262286, 339.4055608376005, 339.3872770489458, 339.3623175855011, 339.4346234790463, 339.34741921012875, 339.1115248082872, 338.71306575223497, 338.4306901609195, 338.2851101316614, 338.1569082895411, 337.9683795096245, 337.67958323514733, 337.39420446512054, 337.14434910782586, 336.7817401791302, 336.4559692374702, 336.0767021033847, 335.5718471754966, 335.2233295072245, 334.94636050591095, 334.8006585957453, 334.7196297601552, 334.64606071285425, 334.5104133105171, 334.356701799514, 334.3491196541478, 334.41473426248456, 334.4593280329419, 334.50854111786157, 334.574260914614, 334.83439529377506, 335.24177796763416, 335.55236379170066, 335.7664794659369, 335.8598468357665, 335.8253292292635, 335.531633005761, 335.2913360956226, 335.00563862369125, 334.8282497830201, 334.45765891338004, 334.03626638367456, 333.7805815866428, 333.6704758436168, 333.50857114477736, 333.23792184572693, 333.0128451465038, 332.76414602895767, 332.77611947823806, 332.6186432094675, 332.37798080774616, 332.2356206608832, 331.9073259952681, 331.57963035976474, 331.31606120344384, 330.96223189372677, 330.92728064032184, 330.88777506935423, 330.77545232947165, 330.4780973604768, 330.40480693129916, 330.4130420346993, 330.39157984657214, 330.5749289653772, 330.6694873353086, 330.72958054707067, 330.6260204476033, 330.54583491167546, 330.4229558368254, 330.2951456846753, 330.3233010147343, 330.2627008302371, 330.2276643156485, 330.22990716734876, 330.0608331369217, 329.88795438475415, 329.740144496617, 329.66375458814116, 329.6830719357518, 329.68796794743326, 329.6883374115363, 329.72773060943877, 329.75814322590446, 329.72666263937634, 329.6077239776715, 329.5354105271858, 329.30351770406105, 329.11469630332266, 328.91202424817305, 328.725292566687, 328.58569391819844, 328.4337495694351, 328.44943146590145, 328.3622621084648, 328.34003263419845, 328.2563903370714, 328.12795573033117, 328.0156001429982, 327.8445819351804, 327.7010215833294, 327.5117449318149, 327.25688221693946, 327.07108545022317, 326.92452445927347, 326.82915637576923, 326.85203703472024, 326.8753030284074, 326.86979338687877, 326.92164913471896, 326.9958947465882, 326.9193684290267, 326.7385741692036, 326.5642879566211, 326.5435083281445, 327.39377954120914, 327.5185468973529, 326.7442656432887, 326.60349007178166, 326.67558278600313, 326.67547682491164, 326.90084467492767, 327.1843274613044, 327.60444974106724, 327.85818615178226, 328.1466977605491, 328.3845708949947, 328.5155580049957, 328.4927292768146, 328.3595057719392, 328.28505017704117, 328.3686774175791, 328.3887542507465, 328.3998898415199, 328.45627350669804, 328.46967832366204, 328.2933731739053, 328.2218507786498, 328.1033324552589, 328.12999928157546, 328.16454486674354, 328.2419003455174, 328.1215548281506, 328.17763576848677, 328.0998838105801, 328.0017231177473, 327.84322800542964, 327.68445927716965, 327.60001213586605, 327.4127372020722, 327.0358758926045, 326.64389845758546, 326.2813714652971, 325.7756675625158, 325.27463709660384, 324.7865212608576, 324.3544264861562, 324.15180348867324, 324.0532937634599, 323.95269489737626, 323.99038673421694, 324.04486187345026, 324.0703415328229, 324.2720976177642, 324.4189889599889, 324.71735460362726, 324.9760174029677, 325.24492332970084, 325.5294827243007, 325.771394956246, 326.0365958732922, 326.3317602599663, 326.6459856672451, 326.8921700913823, 327.0299573474946, 327.1663287388592, 327.2779053317938, 327.41828618055854, 327.384961420457, 327.37133207128295, 327.4910898765042, 327.51089171713977, 327.58345685947796, 327.7210101577547, 327.8480992199811, 327.89571754362095, 328.0428598084171, 328.2550671159776, 328.4432367312544, 328.6590118710263, 328.9173733490215, 329.1778509219267, 329.35187802703086], "in_ema_50": [354.26, 354.1835294117647, 353.93515570934255, 353.51828685799575, 353.11168737336845, 352.7002486528442, 352.36729772528173, 352.0176036968393, 351.6851486499044, 351.4323977224572, 351.15406840000793, 350.91645787451745, 350.6373810951246, 350.3331700717864, 350.09814379446146, 349.8495891358552, 349.5864679932726, 349.30621434647765, 349.0522451564197, 348.80960809146205, 348.51472149964, 348.2017912447522, 347.9307406077031, 347.6785547015187, 347.38057216420424, 347.0897654126668, 346.77134323962105, 346.47148664198886, 346.1349577540677, 345.75358686175133, 345.38717169070225, 344.99532182047864, 344.6204072392834, 344.25294028872327, 343.89007988524395, 343.5173316544501, 343.1411617856482, 342.76699857836786, 342.34221432039266, 341.9358529744949, 341.5036626617696, 341.0892053024846, 340.680573721995, 340.26859043877954, 339.8462927745137, 339.4327126657093, 339.0313709925442, 338.62484663989545, 338.1668134383309, 337.72105604859246, 337.2732969878634, 336.804932400104, 336.3902291687274, 336.00178880916945, 335.6209343460648, 335.2271722148466, 334.827283108382, 334.4307229864847, 334.0826554183872, 333.7221591274701, 333.38756465188305, 333.06275819494647, 332.7685323833799, 332.5056487605023, 332.2717017502865, 332.0522232502753, 331.84586155418606, 331.68053365010036, 331.5303166442141, 331.385598344441, 331.22655527211, 331.1192393790861, 331.04593587402394, 330.9970756436701, 330.9522883635262, 330.9498456826036, 330.92043996956033, 330.91179526487167, 330.9003523133081, 330.87014241866854, 330.7607250689168, 330.65285349758676, 330.4903886545442, 330.25527537397386, 330.03859790832786, 329.80296661780517, 329.6516738092638, 329.5524826794888, 329.44316963323433, 329.38441788291146, 329.37287208358157, 329.3821712175588, 329.38071352275256, 329.38931299244854, 329.39443797313686, 329.4083815820335, 329.44452348077726, 329.49885589329585, 329.533410564147, 329.61288465967067, 329.6915950651738, 329.78290506261794, 329.8804381974172, 329.9761072877146, 330.05508347251015, 330.12292333633326, 330.1812400682418, 330.22040712438917, 330.2486264528445, 330.26966070959577, 330.3092818582391, 330.3591139422297, 330.4287565327305, 330.48311902164306, 330.5445653345198, 330.5788961057151, 330.56952763098116, 330.5471932140799, 330.49553857823366, 330.43590961438133, 330.40587394322915, 330.3734867297692, 330.34982058350374, 330.32688644297417, 330.2965183471713, 330.28371370610574, 330.2733719921408, 330.26578877676275, 330.2169343149289, 330.1574466947356, 330.0995076086675, 330.0536445651903, 330.0280114449868, 329.9935796236148, 329.9867725795515, 330.0096442430985, 330.05397191983974, 330.1004828249441, 330.16830702788747, 330.2113145954213, 330.2602826505028, 330.30262450734585, 330.3507568796068, 330.38935464903403, 330.41173289809154, 330.4469590589507, 330.4917841938938, 330.5242632451137, 330.5480176276583, 330.58338948539716, 330.6146291134208, 330.63915346191413, 330.6376180320351, 330.60947614842587, 330.576947672017, 330.5817732535065, 330.62954685140824, 330.67544697488245, 330.6995470935145, 330.77485897220026, 330.8707468556434, 330.9758156064025, 331.1087247983083, 331.23348068857075, 331.3821677203915, 331.5765925156703, 331.80221633858525, 332.01075687432706, 332.2322958204319, 332.4224018666895, 332.64093512681933, 332.84442786694405, 333.01523461726, 333.1797352205047, 333.32876521185744, 333.4948920662944, 333.70077865192997, 333.9168265479327, 334.1440098205628, 334.33385257269765, 334.525074040435, 334.7084044702219, 334.8753297851152, 335.06061097001265, 335.25490073589447, 335.4727477658594, 335.67695373582575, 335.8715830010875, 336.0201483735939, 336.15896608443336, 336.2715556497497, 336.38051425172034, 336.48519996733916, 336.59891761567883, 336.71503849349534, 336.83327227806416, 336.9429478750028, 337.0289420759831, 337.1151600337877, 337.20103611089405, 337.28138763595706, 337.37858812082146, 337.44040819451476, 337.4643137555142, 337.44296811804304, 337.4318713291002, 337.43964108090023, 337.4451453522375, 337.43239455411054, 337.39112417943954, 337.34088401554, 337.28908464238157, 337.2051989701313, 337.118328422283, 337.0105508370955, 336.8650390395623, 336.7391551556579, 336.619972600534, 336.5229148514935, 336.4378985828075, 336.35464765799156, 336.25838696552137, 336.15668551589306, 336.0844625544855, 336.0305620621528, 335.97681453030367, 335.92791984284077, 335.8864327901803, 335.89108248468307, 335.93751062253864, 335.9772160883214, 336.00673702603433, 336.01745322109184, 336.0038276045785, 335.9334814240068, 335.86589391718303, 335.7817412145484, 335.71304548064455, 335.5984162461095, 335.4627920795954, 335.35170219412106, 335.26634132376336, 335.16883774243934, 335.0453539094025, 334.9259282658965, 334.79726441233197, 334.720116788319, 334.60991612995355, 334.479919418975, 334.3667853241132, 334.2124015859127, 334.05132701391614, 333.89754948395864, 333.71999852380344, 333.6043123071837, 333.49080986376475, 333.3645035945975, 333.19883678696624, 333.0763333835558, 332.9733438391026, 332.8683107473731, 332.8107299337506, 332.74344640693687, 332.67507595960603, 332.57644552981753, 332.4826633521776, 332.3802059658177, 332.27588416323664, 332.20428086271755, 332.1174463190816, 332.0371543065686, 331.9666776670953, 331.8621020723073, 331.7541765008443, 331.64911075571314, 331.55777307901855, 331.48766433082176, 331.41795200412287, 331.3501891804318, 331.2935150949247, 331.238671365712, 331.1738215082331, 331.0914167432044, 331.0176356944513, 330.9094931181983, 330.80578750572, 330.69575662314276, 330.5855308732156, 330.48247083897184, 330.3753151197965, 330.3025576641182, 330.21108481454496, 330.13378737083735, 330.04540355237316, 329.947544589535, 329.8519546056317, 329.74305442501867, 329.63764052599834, 329.52087030929255, 329.3871106893203, 329.26349850542545, 329.1459103287421, 329.0382275707522, 328.9565323718992, 328.87902129849135, 328.79925575737406, 328.73477513943783, 328.6796859182834, 328.5971492156056, 328.49235905028775, 328.38599202870785, 328.3100707726801, 328.42418564433973, 328.41068816809116, 328.20870039679346, 328.1209082243702, 328.0769510391008, 328.0219725669792, 328.01777756435257, 328.0351196206525, 328.0923698316073, 328.12796317154425, 328.17961167462096, 328.22962690306724, 328.2639552598097, 328.26889819079753, 328.2489413990016, 328.2372182068839, 328.2571312183786, 328.2658358764814, 328.2730579989723, 328.29019297940476, 328.29959717629083, 328.2682404242794, 328.25379962332727, 328.22698395182425, 328.2278865419488, 328.2314988344214, 328.2455577036598, 328.21945740155553, 328.2277139740436, 328.20898009270854, 328.1835298929945, 328.14221499523, 328.0962457797308, 328.0618832001335, 328.00337797659887, 327.89893178143814, 327.78054229981313, 327.6577759351146, 327.49472589844345, 327.3192464514457, 327.1337858062909, 326.9485393040834, 326.8031063901978, 326.6778865317587, 326.5532635305133, 326.45941005872845, 326.3743351544646, 326.2884788738973, 326.2450091141366, 326.1993224822097, 326.1938588554564, 326.1917467434778, 326.2020704005963, 326.2259107770435, 326.25077702108103, 326.2891779222151, 326.34293565075575, 326.4102715075889, 326.47261380140895, 326.51878580919686, 326.5682451892284, 326.61576498572924, 326.6720094960928, 326.69408755506953, 326.7182409842825, 326.76968251431066, 326.80224398433774, 326.84568539671665, 326.90428596939444, 326.96372573530056, 327.0086776672496, 327.07520011167117, 327.15891775435074, 327.24248960712134, 327.3361174656656, 327.44372070230617, 327.5576924394706, 327.65876332419725], "in_ema_200": [354.26, 354.24059701492536, 354.1770089849261, 354.06882979104626, 353.9601847184985, 353.84734705960796, 353.75145305901486, 353.648952033552, 353.54836544615347, 353.4656951432067, 353.3748424552146, 353.29245596312296, 353.1980036649824, 353.09533696184826, 353.00821918113337, 352.91619709972906, 352.81892150669694, 352.715648655884, 352.61728399264143, 352.5202463409734, 352.4085025962871, 352.2903582918465, 352.1809019904351, 352.07462435868945, 351.9552748625831, 351.835968645045, 351.70794905653713, 351.5827455833378, 351.44649935862793, 351.29688244958686, 351.1487542660089, 350.9920004922178, 350.8372044674196, 350.68210790555474, 350.5260670308726, 350.3654593987246, 350.20187273804083, 350.03667997447826, 349.8565637558267, 349.6786874995498, 349.49198414134537, 349.3073375329738, 349.12188243314324, 348.9333562397786, 348.7399895110246, 348.54655677957163, 348.35403880166547, 348.1581279678181, 347.94705206764075, 347.736633639107, 347.52336564269797, 347.30253613381547, 347.09285915735956, 346.8878058324107, 346.682852540546, 346.4728739083018, 346.25951197886593, 346.0451387253449, 345.8412567479783, 345.6327865315805, 345.42937572032105, 345.227143126089, 345.03145015966027, 344.84272926254926, 344.6606125534692, 344.4816512345292, 344.30561490383735, 344.1396883873813, 343.97760193576556, 343.8170287821759, 343.65297874454234, 343.5021033341489, 343.3602913606748, 343.22536308842933, 343.09232464973854, 342.9709084840695, 342.84383476781016, 342.7230005910161, 342.60257272443886, 342.47846752320066, 342.3351991896365, 342.19265989421723, 342.0366135271106, 341.8620701089304, 341.6916017496376, 341.51586441879545, 341.3609304444791, 341.2192525296087, 341.0754291213539, 340.94477808532054, 340.8268200944218, 340.71520994422855, 340.6020735268731, 340.49260015844646, 340.38342005736746, 340.2776148826673, 340.17863364005376, 340.0856124098045, 339.98903915199554, 339.90516811565726, 339.8227286319194, 339.7450895410546, 339.67071054064616, 339.5975691422318, 339.5218719368365, 339.44488813646996, 339.36692905053496, 339.2854670699326, 339.20242759659993, 339.11867209812635, 339.0406753608316, 338.9664397851019, 338.898465259877, 338.82798301848527, 338.7605404013859, 338.68750019838706, 338.60444049492054, 338.518824171588, 338.4263980604279, 338.33235429863265, 338.2461617185468, 338.1599312536856, 338.07644935066384, 337.99374836210006, 337.9097558410842, 337.83075329540173, 337.75303435713903, 337.6766857565705, 337.59054957988826, 337.50208639998885, 337.41430444576014, 337.32988350600135, 337.25097919250885, 337.1703724343745, 337.0972344002016, 337.0322867942295, 336.97365707488393, 336.91660576070603, 336.8659927680622, 336.8102614967382, 336.7570250639348, 336.70312431702996, 336.6516504432287, 336.59874844876873, 336.5426414990298, 336.49057541446234, 336.44181347003985, 336.39085015193, 336.3385033842491, 336.2898615595302, 336.2410072156543, 336.1912459498269, 336.13561166176896, 336.07376477956234, 336.0111402543926, 335.9582930876823, 335.9169170370586, 335.8759526884312, 335.83032131839707, 335.79837782269163, 335.7727223219684, 335.7506056819488, 335.7368185607354, 335.722422356151, 335.7154828302192, 335.7216969314111, 335.73769994701894, 335.7514541764018, 335.7704446821093, 335.7834750832824, 335.80548030633435, 335.8256247808982, 335.83930015621263, 335.8529389606284, 335.8641534983336, 335.88107734412137, 335.9095740869659, 335.94241414580205, 335.9799025622617, 336.0098040293039, 336.041646775281, 336.07307317552693, 336.10184856681525, 336.13665604376234, 336.1752465308891, 336.2213634808306, 336.2657280233099, 336.30925311760535, 336.3425938826043, 336.3746078738222, 336.401029686023, 336.4273875995949, 336.4534832453701, 336.4826525663117, 336.5132729387862, 336.54528017322616, 336.5759739028458, 336.60144480928517, 336.6275747116803, 336.6542157593253, 336.68004445823755, 336.71069078203624, 336.73302221704085, 336.74612647358776, 336.7478565584277, 336.75195748819465, 336.76069422960563, 336.76884652582845, 336.77234059024806, 336.768436703778, 336.7618850947852, 336.75450315354357, 336.7385379480357, 336.72113956049304, 336.6977451370056, 336.66393672768214, 336.63399705875, 336.60480305816543, 336.58032740584537, 336.5581848445932, 336.53586459738335, 336.5096370889517, 336.4813322422955, 336.45977669759606, 336.4423659841871, 336.4246309992699, 336.40776899927715, 336.3924678152047, 336.3886124140584, 336.39544214128176, 336.40096012992575, 336.40423415848375, 336.4029979977028, 336.39570448528787, 336.37395618195166, 336.3524242796437, 336.32623100322934, 336.3033829335455, 336.2684238993808, 336.2273450546109, 336.1915505764556, 336.1615351478342, 336.1278880319353, 336.0870135241549, 336.0463467229195, 336.00255222816406, 335.97098454430176, 335.9305767378908, 335.8844515962203, 335.8417704858102, 335.78792202326485, 335.7313755354712, 335.67564045551626, 335.6128977644166, 335.5647097269597, 335.51640415753724, 335.46420113109406, 335.40127375665537, 335.3482760078329, 335.29953793810324, 335.2497415407092, 335.211435654732, 335.1704760959785, 335.1289788213916, 335.0795362460544, 335.0308343928598, 334.9794828068612, 334.9271496446039, 334.8826008919213, 334.8339182959818, 334.7865161238825, 334.74127715747574, 334.6871350962073, 334.63164121465303, 334.5763512523182, 334.5240492498076, 334.4767452771727, 334.42931497590735, 334.382157612963, 334.3376087809932, 334.29340371849577, 334.24655393025205, 334.1950708065679, 334.1454681119752, 334.08690624021426, 334.0289768248888, 333.9689870057357, 333.90844982159905, 333.84923639053835, 333.78854747122955, 333.73612411330686, 333.67874974402025, 333.6246328311445, 333.5674723054615, 333.50759695913854, 333.44791937745555, 333.38450724434654, 333.321527072761, 333.25524322129075, 333.18414627381526, 333.1150005397475, 333.0468413303968, 332.98070360571626, 332.9207463559082, 332.8616344518693, 332.801767442398, 332.7455807016776, 332.69169432653655, 332.6308316964218, 332.5641070029251, 332.4966034506572, 332.43643824219293, 332.4243343790866, 332.3811071713345, 332.29034988604764, 332.22746083245517, 332.17544629680884, 332.1207154878854, 332.0788675725831, 332.04285894002004, 332.0175071097711, 331.9874821634052, 331.9621838334211, 331.937236730601, 331.90905527059505, 331.8740397952658, 331.8331040759099, 331.7944662244083, 331.7641232769018, 331.7314364781267, 331.6987853688916, 331.6690462109922, 331.63781192033554, 331.59663966242175, 331.5598571782186, 331.52015710679353, 331.48761823010904, 331.4560996407547, 331.42758123636906, 331.38929684595746, 331.3598511061967, 331.32393218971714, 331.28648012812795, 331.2451221169028, 331.2025835883764, 331.1629558909796, 331.11725483733807, 331.0597697145785, 330.9982794686623, 330.9351125087751, 330.86113128978235, 330.7831100829189, 330.70158659950675, 330.6190832502579, 330.54565953632505, 330.4766479986502, 330.4072286155791, 330.34506713681714, 330.28481771257026, 330.2241230089626, 330.1739327302664, 330.1232468324528, 330.082816515712, 330.04358451058056, 330.0078772020176, 329.9760575283657, 329.94505198081976, 329.91803653822456, 329.89556851296857, 329.87730414965546, 329.8586245063753, 329.8366481431278, 329.81618398249964, 329.79592344536036, 329.7785510727697, 329.75324210687154, 329.72893124013655, 329.7120264516775, 329.69101126310363, 329.67328975799813, 329.66002319324195, 329.64768465400573, 329.6323843091898, 329.62315660462076, 329.6190455936295, 329.61577150812076, 329.6159130851544, 329.62053086540163, 329.6277892647509, 329.6328361377385], "in_macd": [0.0, -0.15555555555556566, -0.6314403292180941, -1.3596527264840006, -1.9270595593677058, -2.3919274818906047, -2.6020442020223413, -2.7976314419885284, -2.9118159582927206, -2.832481138208607, -2.8102389727499713, -2.700160478755322, -2.686450428146941, -2.7184844292013963, -2.5961351772730836, -2.5169597214629107, -2.475703056979512, -2.4710067750398252, -2.408056619388674, -2.328502433401127, -2.365279040580049, -2.427365795029857, -2.3881190551255713, -2.313403016110783, -2.341777595046665, -2.346495255522939, -2.402823960961314, -2.407208855980514, -2.481730254004333, -2.6298968165129395, -2.7160113960679837, -2.8334970479008916, -2.8900627631785483, -2.9162032778469893, -2.92339367221291, -2.9447719735285887, -2.9646578566273547, -2.9723786156748133, -3.077374895661535, -3.120977395415764, -3.204529469064539, -3.231876199483793, -3.2376825985360824, -3.244750488408613, -3.2671569492670187, -3.2634337268710283, -3.2314234104425736, -3.212077169247152, -3.2975229669516466, -3.3384560225097744, -3.372111766636465, -3.4376857910475564, -3.3780906729530784, -3.27256070096513, -3.1681419399948823, -3.10686636442, -3.0673271942183646, -3.026522121334267, -2.8930535072930184, -2.808563242647665, -2.6864291237073417, -2.5669060490537277, -2.4077138276122128, -2.215267342692414, -2.0013532323685013, -1.8001800321731594, -1.6128770402004307, -1.3807407696782548, -1.1655828281616891, -0.9845265169659569, -0.8721373669753802, -0.6816086897238165, -0.4639396840170775, -0.2442395834318063, -0.0649390535323846, 0.15884271836637254, 0.2773174089609256, 0.4068651875297178, 0.49734432814597085, 0.523476483008892, 0.37445208601536706, 0.24784377400033009, 0.026166677418757445, -0.30855089599896246, -0.5485313208019988, -0.7861395588009259, -0.8105774710929836, -0.7265709639588636, -0.6809764530822235, -0.5433627884001453, -0.33801461477861494, -0.1317957936815901, 0.010134003971927541, 0.141558956504241, 0.23653225029448777, 0.32659358018372586, 0.43970039328570465, 0.5631920514906597, 0.6176291962210598, 0.7473719256113327, 0.8452914779757066, 0.9442849565748475, 1.0310258875960585, 1.091224327711302, 1.0996279565456462, 1.0773273471532434, 1.033618011051999, 0.9532916877698767, 0.8603489366198005, 0.7653613231931331, 0.7217059414691676, 0.7032100618681625, 0.7249787025012893, 0.7082449741939172, 0.7058097742472, 0.6456020275738865, 0.5049195818603494, 0.361821716052134, 0.18416017770039161, 0.022526092921168583, -0.048925410457741236, -0.1115278656923806, -0.1441477053697895, -0.16846071132368934, -0.20254114947761082, -0.19362934290893463, -0.1804519520883332, -0.1632850282022673, -0.2325327655769911, -0.30966381035113955, -0.36816062536968275, -0.38985288072183266, -0.3649125921148766, -0.3611569518432134, -0.3006514564526128, -0.18999157879392214, -0.05565701277879498, 0.058202342506945115, 0.19381064260250014, 0.2527765684027372, 0.3116498542188424, 0.3446514330864261, 0.3817364144432531, 0.3908857711821838, 0.36368500200404696, 0.3661495275539437, 0.38624396178761344, 0.3760473622636482, 0.34861643828031674, 0.34867920224462523, 0.33917077854431454, 0.31668787361047634, 0.24440995238194319, 0.1307516385717804, 0.029044963779483624, 0.02241956371398146, 0.10472251735251348, 0.16801146943566891, 0.1749984094502679, 0.28457508998076264, 0.415045992504929, 0.5388617025451481, 0.6947416838866047, 0.8029696842665999, 0.9372455286182344, 1.1366668251488363, 1.3589294725713899, 1.5008283618902283, 1.6379761713349694, 1.6804939574089417, 1.767646137866791, 1.802621252038989, 1.7592243044299494, 1.7059734274777156, 1.6264637839684042, 1.5923013705753988, 1.6415211165430037, 1.698470819320562, 1.7636197793962651, 1.736729422995154, 1.7138184095982751, 1.6755397705027804, 1.6077084746815444, 1.586898103600106, 1.5856147860451415, 1.6299584570656975, 1.635755253938612, 1.618464935204429, 1.5082977061652514, 1.396818564255227, 1.251279993650428, 1.124589888548087, 1.01251542000864, 0.9398927974207254, 0.8862438162202011, 0.8476727475734265, 0.7998159530772568, 0.7137832399754416, 0.6455595104515055, 0.5909334031555318, 0.5370134227594008, 0.5293323734717887, 0.4530656553863537, 0.31595565511560153, 0.11479020584226873, -0.024980903484049577, -0.09671062271701203, -0.155795609321558, -0.23700697364910184, -0.35696451580145094, -0.46841883497154413, -0.5575819758031457, -0.6904866362745565, -0.7995089584528046, -0.9252727839946715, -1.09861740190928, -1.1935897674901526, -1.2508064098399245, -1.2458814839334877, -1.2110727074092438, -1.1731903587659644, -1.1632461783900112, -1.1609452259200452, -1.09406048850434, -0.9976800191500956, -0.914787286531805, -0.8338338659729061, -0.7497383499683679, -0.5847662123583177, -0.3634944098164965, -0.19596243449376516, -0.08002185628373581, -0.02417072684534105, -0.02879823823298011, -0.1485628327590689, -0.2407024685529109, -0.3492369129093049, -0.40556176916680897, -0.543986522426394, -0.6980915396819682, -0.7717853105837662, -0.7772515378078992, -0.8041865985925369, -0.8767518274285067, -0.9252088947224024, -0.9809492306966376, -0.9189116109533302, -0.9332250244199827, -0.9828640232964858, -0.9866226232903159, -1.0712583056412086, -1.1512861672478607, -1.1988716865436686, -1.2831182137805968, -1.2228199862450992, -1.1664288394723599, -1.1440548203259482, -1.2036301065180623, -1.1620024235458573, -1.0862234420314962, -1.0268464799672188, -0.8804759657576255, -0.7800947826503375, -0.7001369351144717, -0.6965216763883859, -0.6837573377695776, -0.6910928862845367, -0.7009302204625101, -0.6424161065510248, -0.6259458907338171, -0.599526822606606, -0.5584346544430332, -0.5948617630961621, -0.6317791643133432, -0.6562953143915706, -0.6484798158558078, -0.5990690427482264, -0.5583162257237859, -0.5216202440012694, -0.46977444357480636, -0.42459868035086856, -0.4090951771942173, -0.43316969549380246, -0.4361264298254355, -0.5092563335915088, -0.5603494908602329, -0.6151335942375908, -0.6602193322769949, -0.6822355733930294, -0.7082627073341996, -0.659158465181747, -0.657049347082932, -0.626370700742541, -0.623914545339062, -0.6412048561159622, -0.6506351012419032, -0.6853096796027103, -0.706262016727635, -0.7461390669909633, -0.8127534047529821, -0.8457104681875194, -0.8595006407566075, -0.8497407971482289, -0.7881370359491484, -0.728896060241027, -0.6849449133443954, -0.6179752693275304, -0.544503607840511, -0.5409630912014904, -0.5838762124534469, -0.6224106953436603, -0.5920612366924729, -0.1810232136843979, -0.10740626444800228, -0.43300658895577726, -0.4669896740948616, -0.40612753653601885, -0.37974121751949497, -0.2558232613952214, -0.11234539535598742, 0.08391043012039745, 0.19722869304212054, 0.3192617629319443, 0.4120311280828446, 0.45209793977556956, 0.4213001661470912, 0.34211330457321765, 0.2913302841996597, 0.31164181770532196, 0.30279254261483857, 0.2900873550925098, 0.29756805028046074, 0.2856789305527059, 0.19094325064577333, 0.1464529800560399, 0.08360216429423417, 0.08765235520115766, 0.09541074004050643, 0.12194040633863779, 0.06076632259686221, 0.0799516835102736, 0.03982680464173427, -0.007220628142931673, -0.07830086034579153, -0.1458617162273299, -0.1771887489979349, -0.25156532739089243, -0.40509039220142995, -0.5574523046062154, -0.6888190188310546, -0.8756297605305008, -1.050303364306103, -1.2094886280697779, -1.3347820554849363, -1.3515244039671188, -1.3197239715361206, -1.288544442178079, -1.1967821961890763, -1.1008797847025562, -1.0215729975299723, -0.8684229734200244, -0.7465142881666793, -0.5643178619635023, -0.4087586350297556, -0.2570953246397494, -0.10702184413884197, 0.015765319719548643, 0.14130209687675688, 0.2723488357107726, 0.4038259235639998, 0.49744670836565774, 0.5372071898100899, 0.5726069152744913, 0.5938163079856054, 0.6252046776825182, 0.577657620576872, 0.5398055659148326, 0.5614336647874438, 0.5376786577527355, 0.5376691376229701, 0.5658363895141747, 0.5878382376966442, 0.5736477969541056, 0.6034570209085359, 0.6602197231986224, 0.7035498207399087, 0.7566027482067739, 0.825443614476228, 0.8915104628129598, 0.9159615780304762], "in_signal": [0.0, -0.031111111111113133, -0.15117695473250933, -0.39287210908280756, -0.6997095991397873, -1.0381531756899507, -1.350931380956429, -1.640271393162849, -1.8945803061888233, -2.08216047259278, -2.2277761726242185, -2.3222530338504392, -2.3950925127097396, -2.459770896008071, -2.4870437522610738, -2.493026946101441, -2.4895621682770552, -2.4858510896296093, -2.4702921955814223, -2.4419342431453632, -2.4266032026323003, -2.4267557211118116, -2.4190283879145635, -2.3979033135538073, -2.386678169852379, -2.3786415869864914, -2.383478061781456, -2.388224220621268, -2.406925427297881, -2.4515197051408926, -2.504418043326311, -2.570233844241227, -2.6341996280286915, -2.690600357992351, -2.7371590208364633, -2.7786816113748882, -2.815876860425382, -2.8471772114752683, -2.893216748312522, -2.9387688777331706, -2.991920995999444, -3.0399120366963137, -3.0794661490642676, -3.112523016933137, -3.1434498033999136, -3.1674465880941365, -3.180241952563824, -3.1866089959004897, -3.2087917901107215, -3.234724636590532, -3.262202062599719, -3.2972988082892867, -3.313457181222045, -3.3052778851706623, -3.2778506961355065, -3.2436538297924056, -3.2083885026775976, -3.1720152264089316, -3.116222882585749, -3.0546909545981324, -2.9810385884199744, -2.8982120805467253, -2.800112429959823, -2.6831434125063414, -2.5467853764787733, -2.3974643076176507, -2.2405468541342066, -2.0685856372430163, -1.887985075426751, -1.7072933637345924, -1.54026216438275, -1.3685314694509634, -1.1876131123641862, -0.9989384065777103, -0.8121385359686452, -0.6179422851016416, -0.4388903462891282, -0.26973923952535905, -0.11632252599109309, 0.011637275808903932, 0.08420023785019656, 0.11692894508022328, 0.09877649154793011, 0.017311014038551606, -0.0958574529295585, -0.233913874103832, -0.3492465935016623, -0.4247114675931026, -0.4759644646909268, -0.4894441294327705, -0.45915822650193944, -0.3936857399378696, -0.3129217911559102, -0.22202564162387994, -0.13031406324020642, -0.038932534555419965, 0.05679405101280496, 0.1580736511083759, 0.2499847601309127, 0.3494621932269967, 0.4486280501767387, 0.5477594314563604, 0.6444127226843, 0.7337750436897005, 0.8069456262608896, 0.8610219704393605, 0.8955411785618883, 0.907091280403486, 0.897742811646749, 0.8712665139560258, 0.8413543994586543, 0.813725531940556, 0.7959761660527027, 0.7784299276809457, 0.7639058969941966, 0.7402451231101347, 0.6931800148601777, 0.626908355098569, 0.5383587196189336, 0.43519219427938055, 0.3383686733319562, 0.24838936552708887, 0.1698819513477132, 0.10221341881343268, 0.04126250515522399, -0.0057158644576077305, -0.040663081983752826, -0.06518747122745572, -0.0986565300973628, -0.14085798614811817, -0.1863185139924311, -0.22702538733831143, -0.25460282829362446, -0.27591365300354226, -0.28086121369335637, -0.2626872867134695, -0.22128123192653465, -0.1653845170398387, -0.09354548511137092, -0.024281074408549305, 0.042905111316929034, 0.10325437567082844, 0.15895078342531338, 0.20533778097668748, 0.2370072251821594, 0.26283568565651627, 0.28751734088273573, 0.30522334515891825, 0.31390196378319796, 0.3208574114754834, 0.32452008488924966, 0.322953642633495, 0.30724490458318465, 0.27194625138090384, 0.2233659938606198, 0.18317670783129217, 0.16748586973553645, 0.16759098967556296, 0.16907247363050396, 0.1921729969005557, 0.2367475960214304, 0.29717041732617394, 0.37668467063826017, 0.4619416733639281, 0.5570024444147894, 0.6729353205615989, 0.8101341509635571, 0.9482729931488915, 1.086213628786107, 1.205069694510674, 1.3175849831818975, 1.414592236953316, 1.4835186504486426, 1.5280096058544574, 1.547700441477247, 1.5566206272968774, 1.5736007251461026, 1.5985747439809945, 1.6315837510640487, 1.65261288545027, 1.6648539902798711, 1.666991146324453, 1.6551346119958716, 1.6414873103167187, 1.6303128054624034, 1.6302419357830624, 1.6313445994141724, 1.6287686665722239, 1.6046744744908294, 1.5631032924437092, 1.5007386326850531, 1.4255088838576602, 1.342910191087856, 1.2623067123544298, 1.1870941331275842, 1.1192098560167527, 1.0553310754288536, 0.9870215083381713, 0.9187291087608381, 0.8531699676397769, 0.7899386586637017, 0.7378174016253192, 0.6808670523775261, 0.6078847729251412, 0.5092658595085667, 0.4024165069100435, 0.30259108098463244, 0.21091374292339435, 0.12132959960889513, 0.02567077652682591, -0.0731471457728481, -0.17003411177890765, -0.27412461667803745, -0.3792014850329909, -0.488415744825327, -0.6104560762421176, -0.7270828144917246, -0.8318275335613646, -0.9146383236357893, -0.9739252003904803, -1.013778232065577, -1.0436718213304639, -1.0671265022483802, -1.0725132994995723, -1.057546643429677, -1.0289947720501027, -0.9899625908346634, -0.9419177426614044, -0.8704874366007871, -0.769088831243929, -0.6544635518938963, -0.5395752127718642, -0.4364943155865596, -0.35495510011584375, -0.31367664664448874, -0.29908181102617315, -0.30911283140279955, -0.3284026189556014, -0.37151939964975994, -0.4368338276562016, -0.5038241242417145, -0.5585096069549516, -0.6076450052824687, -0.6614663697116763, -0.7142148747138215, -0.7675617459103847, -0.7978317189189739, -0.8249103800191757, -0.8565011086746378, -0.8825254115977734, -0.9202719904064605, -0.9664748257747405, -1.0129541979285261, -1.0669870010989402, -1.098153598128172, -1.1118086463970096, -1.1182578811827972, -1.1353323262498503, -1.1406663457090518, -1.1297777649735408, -1.1091915079722763, -1.0634483995293462, -1.0067776761535445, -0.94544952794573, -0.8956639576342612, -0.8532826336613245, -0.820844684185967, -0.7968617914412757, -0.7659726544632255, -0.7379673017173439, -0.7102792058951963, -0.6799102956047638, -0.6629005891030435, -0.6566763041451036, -0.656600106194397, -0.6549760481266792, -0.6437946470509887, -0.6266989627855482, -0.6056832190286925, -0.5785014639379154, -0.547720907220506, -0.5199957612152484, -0.5026305480709592, -0.48932972442185446, -0.4933150462557853, -0.5067219351766749, -0.5284042669888581, -0.5547672800464855, -0.5802609387157943, -0.6058612924394754, -0.6165207269879298, -0.6246264510069303, -0.6249753009540524, -0.6247631498310543, -0.6280514910880359, -0.6325682131188094, -0.6431165064155896, -0.6557456084779987, -0.6738243001805917, -0.7016101210950698, -0.7304301905135597, -0.7562442805621693, -0.7749435838793813, -0.7775822742933348, -0.7678450314828733, -0.7512650078551777, -0.7246070601496483, -0.6885863696878209, -0.6590617139905549, -0.6440246136831334, -0.6397018300152387, -0.6301737113506856, -0.5403436118174281, -0.45375614234354295, -0.4496062316659898, -0.4530829201517642, -0.4436918434286152, -0.4309017182467912, -0.3958860268764772, -0.3391779005723793, -0.254560234433824, -0.16420244893863506, -0.0675096065645192, 0.02839854036495356, 0.11313842024707677, 0.17477076942707967, 0.2082392764563073, 0.2248574780049778, 0.24221434594504662, 0.254329985279005, 0.26148145924170596, 0.2686987774494569, 0.2720948080701067, 0.2558644965852401, 0.23398219327940006, 0.20390618748236689, 0.18065542102612506, 0.16360648482900134, 0.15527326913092865, 0.13637187982411536, 0.125087840561347, 0.10803563337742446, 0.08498438107335324, 0.05232733278952428, 0.012689522986153445, -0.025286131410664228, -0.07054197060670987, -0.1374516549256539, -0.2214517848617662, -0.3149252316556239, -0.4270661374305993, -0.5517135828057, -0.6832685918585156, -0.8135712845837997, -0.9211619084604636, -1.000874321075595, -1.0584083452960917, -1.0860831154746888, -1.0890424493202624, -1.0755485589622045, -1.0341234418537684, -0.9766016111163506, -0.894144861285781, -0.797067616034576, -0.6890731577556107, -0.572662895032257, -0.4549772520818959, -0.33572138229016535, -0.21410733868997778, -0.09052068623918225, 0.027072792681785765, 0.1290996721074466, 0.21780112074085556, 0.2930041581898055, 0.35944426208834807, 0.40308693378605287, 0.43043066021180887, 0.45663126112693586, 0.4728407404520958, 0.48580641988627066, 0.5018124138118515, 0.51901757858881, 0.5299436222618692, 0.5446463019912026, 0.5677609862326866, 0.594918753134131, 0.6272555521486596, 0.6668931646141734, 0.7118166242539307, 0.7526456150092399], "in_upper_bb": [null, 356.0427164466274, 358.045101233475, 359.20436405506615, 358.3336711729438, 357.4045050001081, 356.3659388718247, 355.55136401313695, 354.85163160671925, 354.2830212792277, 353.7701972344437, 353.3512807662681, 352.9593985339334, 352.6270270492855, 352.315392801709, 352.0269655012686, 351.76753356728636, 351.5439505917848, 351.32195337050166, 351.11337739042625, 348.81824417749397, 346.56481967344905, 345.62900695203706, 345.65486098588525, 345.84101863260673, 346.00429044644926, 346.10646544746885, 346.17978103454936, 346.33646154967124, 346.3193312576562, 346.28475130693744, 346.09163801642984, 345.9680472858764, 345.8839214864248, 345.4309785299554, 345.019034337162, 344.637628136835, 344.28921284388133, 343.91018501863437, 343.31814501923856, 343.02308824372926, 342.7036887025124, 342.0968366456474, 341.29851516397486, 340.72321941017447, 340.0079845216001, 339.36064705179837, 338.541747997279, 338.05789299736534, 337.7355302779022, 337.30583157480265, 337.04575742094585, 336.5071899031379, 335.84463016446347, 335.1080927602724, 334.4240684453674, 333.7440720932555, 333.00587390195176, 332.4732534804283, 331.8600957049824, 331.37122076078356, 330.7825798979411, 330.1350890768203, 329.5132584581371, 329.00895087777303, 328.4918998141737, 327.91476277890564, 327.5961403265376, 327.79811904607857, 328.00024217983145, 328.12982880818095, 328.5080120653261, 329.0229130952291, 329.5941176049742, 330.099975129776, 330.78297266653675, 331.16580779778764, 331.54492510194746, 331.89207569188596, 332.0191438082155, 331.91126929864515, 331.74321519939946, 331.6429626294344, 331.87592170790464, 332.06899885899736, 332.33935653932133, 332.37192627809924, 332.3648594491076, 332.35102386304095, 332.35550605442535, 332.4539058133485, 332.55815453698335, 332.56796540411625, 332.5433933122169, 332.5021110920973, 332.3226044743854, 332.3430612593163, 332.3666559102088, 332.32618695999463, 332.58618732122727, 333.0227750517351, 333.4968213588888, 333.9505697755494, 334.1321893242061, 334.15184507471133, 333.8021644283871, 333.63525783880425, 333.511425228166, 333.1699831776648, 332.9512122229732, 332.9037594462418, 332.9181469171065, 332.94031692070814, 332.90735695987706, 332.83699382025236, 332.68727337027735, 332.6857228893424, 332.79078168118684, 333.0000982565529, 333.19857481118896, 333.21935708686436, 333.17332973516034, 333.03970778492527, 332.8647749686983, 332.7336594701385, 332.59606333826923, 332.4707654514593, 332.39748445819174, 332.3866754395871, 332.39928010039347, 332.3202236297282, 332.13552916947646, 331.75744081935443, 331.40575122701455, 330.89221814860326, 330.63578831936826, 330.844209528394, 331.0987551339741, 331.50744001972015, 331.69615826779125, 331.9103884527084, 332.077858163402, 332.260463317091, 332.39175797361014, 332.45789719839274, 332.56214857679794, 332.69721440229154, 332.78268231093546, 332.7858553989902, 332.74687398472935, 332.6329884891859, 332.4794173780015, 332.3435988551802, 332.16120694251475, 332.1698478120666, 332.16356090499613, 332.23952911015493, 332.3047486771456, 332.2377217686044, 332.4881445706332, 332.85854744210513, 333.2646213472866, 333.8287297377985, 334.2784444598869, 334.8479455620174, 335.68462922507484, 336.64505864059475, 337.38277265989586, 338.13034838073565, 338.6523201980553, 339.2813962753092, 339.7780049268586, 340.0399042276639, 340.13864655980734, 340.05914237258787, 340.06993312780145, 340.31732105034536, 340.5342512192646, 340.6022122805266, 340.6076659681754, 340.6247770131415, 340.568297608454, 340.50388170704497, 340.4004475422269, 340.4004848173036, 340.73472245071764, 341.0499888519814, 341.2865102675211, 341.3605830367446, 341.3543226565222, 341.3593888487989, 341.3494489867935, 341.2572240124385, 341.14297619696316, 340.91327738224595, 340.7362645654244, 340.72072475028233, 340.7226248166246, 340.7073115904682, 340.6985137489785, 340.69794517568954, 340.71453980861975, 340.7152540242149, 340.8362881445373, 341.10084118703975, 341.0438977562355, 340.8760038475095, 340.66901114216455, 340.66573491018255, 340.73947374062965, 340.851072149182, 340.9128561161944, 341.04313851264686, 341.0668087100816, 341.0672796017481, 341.10016929992037, 340.96682500563145, 340.82279722778145, 340.5472517058623, 340.17591861094616, 339.7470083050652, 339.1129920140489, 338.59437459785056, 338.18912684829826, 337.97733374106105, 337.69188848226514, 337.246456845241, 336.73937872382425, 336.4530550668643, 336.6479983231443, 336.84781007747887, 336.9949669223906, 337.14683398023465, 337.2101979223532, 337.2104740846584, 337.1619307252018, 337.15775332606904, 337.141425562382, 337.25033095002044, 337.4260303856067, 337.5005905263549, 337.5234025275692, 337.5668661596376, 337.6646896369951, 337.71087097097904, 337.7619419194997, 337.70645619887154, 337.66436925073, 337.474450299825, 336.95776806466296, 336.46333109366634, 335.9270785422123, 335.3692819236348, 334.9558886587339, 334.6718637818687, 334.3364765836157, 334.08310617118855, 333.8064852508476, 333.6437447353206, 333.54638388720673, 333.355274866454, 333.04839711807796, 332.78319717599254, 332.65649477623737, 332.4998233070424, 332.3885111724546, 331.9389026419774, 331.7089004833899, 331.5980343626611, 331.38144833263476, 331.3649452796281, 331.36927828854215, 331.409544086322, 331.4411712126023, 331.42717342939574, 331.3757128027574, 331.35297269046924, 331.32324715409993, 331.3150303631454, 331.27449799633644, 331.2486380003635, 330.9802900721272, 330.78484233318994, 330.55255911941276, 330.65399491146684, 330.68638213424515, 330.7645305157514, 330.8323720472339, 330.73356715751146, 330.7089818919069, 330.58398064307227, 330.428268868639, 330.3922517394261, 330.3861357823356, 330.39788755558425, 330.36581842804065, 330.2767109573328, 330.1588518883199, 330.04706742960315, 329.90455305031116, 329.6658687008799, 329.43420365717674, 329.25867849676763, 328.97164781422396, 328.8679023703058, 328.751031651707, 328.67091657036684, 328.612285228355, 328.5265869293951, 328.5088570050911, 328.30796317380356, 328.1550419597791, 329.28426072942216, 329.3121861680474, 329.6237572541441, 329.5484462372492, 329.5428942444331, 329.51931166727724, 329.63418580082276, 329.83137862868824, 330.198445539451, 330.4298219483879, 330.7119468652901, 330.961599762181, 331.13582574096375, 331.2150633080828, 331.2384818572237, 331.26802070819764, 331.3650252810962, 331.39073521606633, 331.3775607515964, 331.4118137505216, 330.95200561681474, 330.93303137940177, 330.1264275254016, 329.9115004322171, 329.8472210398647, 329.6878855392062, 329.69376626821145, 329.71989778634526, 329.5688068804276, 329.506693328989, 329.3404377352084, 329.1785550211196, 329.0906204573803, 329.076174593787, 329.1800743649664, 329.4917960003716, 329.67164323935697, 329.8118661744574, 330.0703239769053, 330.22078184927784, 330.32926509968365, 330.4758816752084, 330.38760553668453, 330.2643146090231, 330.00090437323763, 329.6496736153797, 329.18853413212753, 328.88181759866296, 328.3760861664971, 327.9755071507944, 327.6883104845973, 327.49835405258216, 327.3922735650665, 327.2957841412953, 327.3576860996109, 327.67926466395653, 328.1004320644624, 328.57284598556106, 328.96264536803966, 329.19212262349913, 329.33168655617567, 329.35496380729, 329.4536675003579, 329.41576387973754, 329.29743754650417, 329.30310951942545, 329.1956707337394, 328.99726056905587, 328.98085111091115, 328.8563814790452, 328.81614368182784, 328.8482110984768, 329.017778736026, 329.2065749290409, 329.4416760923643, 329.7854176053252, 330.15690360471757, 330.4178158087298], "in_lower_bb": [null, 350.5272835533725, 344.9015654331917, 339.6581359449338, 338.0163288270562, 337.09382833322525, 337.2640611281753, 337.23741098686304, 337.30283505994737, 337.70399872077235, 337.9152754928291, 338.2095692337319, 338.2967706968359, 338.2365586650002, 338.4026205316244, 338.4911719987314, 338.50130172683134, 338.4255049637708, 338.4206887347615, 338.42863260957375, 339.426765822506, 340.50269032655103, 340.78250304796296, 340.5761490141147, 340.0829913673932, 339.6542195535507, 339.02804455253124, 338.52221896545063, 337.8005384503287, 336.93466874234383, 336.1767486930627, 335.39986198357013, 334.68695271412355, 334.00807851357524, 333.5270214700446, 333.001465662838, 332.4613718631649, 331.9257871561187, 331.2153149813656, 330.7188549807615, 329.97641175627075, 329.3358112974877, 328.8805733543527, 328.5463948360252, 328.06369058982557, 327.7124254783999, 327.3826129482016, 327.155512002721, 326.54486700263465, 325.90622972209786, 325.32524842519734, 324.5788225790542, 324.1968900968621, 323.98294983553643, 323.8484872397276, 323.6520115546326, 323.44250790674454, 323.29220609804827, 323.1868265195717, 323.0909842950176, 323.0073592392164, 323.01300010205887, 323.1495809231797, 323.36041154186296, 323.568719122227, 323.8232701858264, 324.1595572210943, 324.3746796734624, 324.26320095392146, 324.1650778201685, 324.13817119181897, 324.07598793467395, 323.86308690477097, 323.62338239502577, 323.47402487022396, 323.32202733346315, 323.45619220221243, 323.67557489805256, 323.8349243081141, 324.23185619178446, 324.6287307013549, 325.08728480060057, 325.28253737056565, 324.89257829209527, 324.5185011410026, 323.98364346067865, 323.8665737219008, 323.8228705508924, 323.7282061369591, 323.7342239455747, 323.81182418665145, 323.8195754630166, 323.8192645958837, 323.82383668778317, 323.83161890790274, 323.8971255256146, 323.88966874068365, 323.8790740897912, 323.89554304000535, 323.77854267877274, 323.69595494826484, 323.6229086411112, 323.7451602244506, 324.34604067579386, 325.0523849252887, 326.17756557161294, 326.9109721611957, 327.440574771834, 328.1995168223352, 328.7022877770269, 328.96874055375827, 329.1513530828934, 329.4081830792919, 329.6626430401229, 329.9860061797476, 330.30272662972266, 330.3052771106576, 330.1172183188132, 329.792901743447, 329.335925188811, 329.1201429131357, 328.9221702648397, 328.80579221507475, 328.7252250313016, 328.61259052986145, 328.5686866617308, 328.53498454854076, 328.4982655418083, 328.3170745604128, 328.0959698996065, 327.91502637027173, 327.8347208305236, 327.9393091806455, 328.02449877298545, 328.3150318513968, 328.48646168063175, 328.35804047160605, 328.22749486602584, 328.0788099802799, 328.11909173220874, 328.0838615472916, 328.09239183659787, 328.08578668290903, 328.11149202638984, 328.18610280160726, 328.2158514232021, 328.2377855977085, 328.2763176890645, 328.4841446010098, 328.7981260152706, 329.18201151081405, 329.56658262199846, 329.82240114481976, 330.0817930574853, 330.0691521879333, 330.0884390950038, 330.07847088984505, 330.0692513228544, 330.08227823139555, 329.9673554293667, 329.7729525578948, 329.58787865271347, 329.3072702622015, 329.15305554011303, 328.99005443798256, 328.65637077492516, 328.2699413594052, 328.11222734010414, 328.01765161926437, 328.0586798019447, 328.09110372469087, 328.25349507314144, 328.6515957723361, 329.2818534401926, 330.0813576274121, 330.75706687219855, 331.2041789496547, 331.72824878073544, 332.50228771947343, 333.1333340318246, 333.7152229868584, 334.336702391546, 334.86111829295504, 335.49555245777304, 335.9945151826964, 336.10727754928234, 336.1270111480186, 336.2424897324789, 336.36841696325536, 336.6226773434778, 336.721111151201, 336.8530510132065, 337.13027598756156, 337.46202380303686, 337.9497226177541, 338.34323543457566, 338.4472752497177, 338.4379551833754, 338.40501840953186, 338.4458162510215, 338.45038482431045, 338.4897901913803, 338.48807597578514, 338.21204185546264, 337.63798881296026, 337.3299322437645, 337.19282615249045, 337.09381885783546, 336.84309508981744, 336.45135625937036, 336.04775785081796, 335.6829738838056, 335.16269148735313, 334.69952128991844, 334.1800503982519, 333.5041607000795, 333.0400049943686, 332.64045277221857, 332.4077482941376, 332.2840813890539, 332.2194916949348, 332.26750798595106, 332.2571254021494, 332.2888731517017, 332.2796662589389, 332.3151115177348, 332.47054315475896, 332.7066212761758, 332.88144493313575, 332.7560016768557, 332.6401899225212, 332.5640330776094, 332.5251660197654, 332.5298020776468, 332.5135259153415, 332.65306927479827, 332.663746673931, 332.71307443761805, 332.4686690499796, 332.0714696143934, 331.828409473645, 331.73309747243076, 331.6011338403623, 331.2738103630049, 330.956629029021, 330.6040580805003, 330.4695438011285, 330.21563074927, 329.934549700175, 329.90323193533703, 329.7456689063337, 329.6194214577877, 329.5622180763651, 329.34561134126614, 329.2856362181313, 329.27102341638425, 329.1793938288115, 328.96701474915244, 328.85825526467937, 328.7866261127932, 328.744235133546, 328.87361288192204, 328.97031282400746, 328.99501522376255, 328.96768669295767, 328.93299882754536, 329.08660735802255, 329.0976095166101, 329.12397563733884, 329.18006166736524, 329.16056472037195, 329.1697317114578, 329.0464659136781, 328.98883878739764, 328.8333365706042, 328.74579719724267, 328.71853730953075, 328.8052628459001, 328.7749796368547, 328.76100200366363, 328.7468619996365, 328.83370992787275, 328.8269076668101, 328.8801908805873, 328.58875508853316, 328.36436786575484, 328.0992194842486, 327.8478779527661, 327.6974328424886, 327.4980181080932, 327.46801935692764, 327.39673113136104, 327.3267482605738, 327.2098642176644, 327.04561244441584, 326.8966815719594, 326.71628904266726, 326.5686481116801, 326.3774325703968, 326.1404469496888, 326.01313129912006, 325.91279634282324, 325.82107150323236, 325.882602185776, 325.85834762969415, 325.8332183482931, 325.8288334296332, 325.831964771645, 325.77941307060485, 325.6146429949088, 325.5415368261965, 325.5424580402209, 324.71123927057783, 324.7033138319526, 323.9627427458559, 323.8840537627508, 323.88210575556684, 323.8676883327228, 323.8783141991773, 323.9161213713118, 323.8750544605491, 323.9171780516121, 323.93955313470997, 323.9399002378191, 323.97817425903617, 324.0534366919171, 324.09051814277626, 324.1229792918023, 324.2429747189037, 324.4726747839337, 324.7528492484036, 324.9445962494785, 325.13540438318523, 325.0963786205982, 326.36698247459833, 326.7419095677829, 326.93118896013533, 327.2550244607938, 327.31664373178853, 327.20251221365464, 327.24710311957244, 327.18421667101103, 327.16197226479153, 327.09135497888036, 326.96578954261975, 326.86323540621305, 326.64033563503364, 326.06761399962846, 325.50126676064303, 324.97813382554256, 324.2246760230947, 323.50521815072204, 322.8027349003163, 322.1471183247915, 321.7693944633155, 321.4966853909769, 321.2850956267623, 321.2203263846203, 321.2514658678724, 321.21868240133705, 321.3994138335029, 321.53299284920564, 321.67018951540274, 321.76114594741784, 321.8157264349335, 321.8712158587046, 321.83831390038915, 321.70573533604346, 321.5625679355375, 321.43115401443896, 321.4913546319603, 321.7248773765009, 322.10431344382437, 322.61803619271006, 323.00033249964207, 323.4007361202625, 323.9000624534958, 324.2813904805746, 324.71982926626066, 325.29073943094414, 325.6231488890889, 326.0816185209547, 326.3268563181722, 326.5512889015232, 326.65722126397395, 326.7164250709591, 326.75832390763577, 326.6995823946748, 326.59709639528256, 326.5436841912702], "out_sma_10": [331.28, 329.855, 327.1033333333333, 324.6425, 322.77799999999996, 321.392, 321.056, 320.58775, 319.8696666666667, 319.04470000000003, 317.16970000000003, 315.5842, 314.6492, 314.1472, 313.72470000000004, 313.24575, 312.41975, 311.54675, 310.93525, 310.90175, 310.76875, 310.66524999999996, 310.64025, 310.74525000000006, 310.85225, 311.19500000000005, 311.557, 312.0605, 312.5665, 312.79699999999997, 312.863, 312.89500000000004, 312.903, 312.7585, 312.68999999999994, 312.58299999999997, 312.3305, 312.069, 311.91700000000003, 311.746, 311.6395, 311.54049999999995, 311.44050000000004, 311.409, 311.42299999999994, 311.406, 311.4165, 311.566, 311.717, 311.9195, 312.2506, 312.5996, 312.8714, 313.0684, 313.2509, 313.39140000000003, 313.4774, 313.5129, 313.48789999999997, 313.45140000000004, 313.5418, 313.55730000000005, 313.68649999999997, 313.867, 313.975, 314.13849999999996, 314.34250000000003, 314.525, 314.714, 314.78725, 314.86475, 315.012, 315.22200000000004, 315.31775, 315.54875000000004, 315.78175, 316.04425000000003, 316.34075], "out_sma_50": [331.28, 329.855, 327.1033333333333, 324.6425, 322.77799999999996, 321.392, 321.056, 320.58775, 319.8696666666667, 319.04470000000003, 318.45245454545454, 317.9626666666667, 317.52323076923074, 317.14585714285715, 316.74246666666664, 316.30059375, 315.97585294117647, 315.5649722222222, 315.1673421052632, 314.973225, 314.7935476190476, 314.6456590909091, 314.5306304347826, 314.4789375, 314.38638, 314.33690384615386, 314.3392407407407, 314.313375, 314.27049999999997, 314.24781666666667, 314.1707903225807, 314.098578125, 314.0374090909091, 313.9729264705882, 313.9017, 313.84970833333335, 313.7963378378378, 313.72275, 313.6670384615384, 313.6223625, 313.5534024390244, 313.4895119047619, 313.433476744186, 313.3902159090909, 313.3508777777778, 313.31846739130435, 313.28998936170217, 313.27342708333333, 313.2690714285714, 313.28179, 312.93831, 312.65691000000004, 312.50087, 312.42566999999997, 312.38817, 312.36422999999996, 312.24023, 312.15103000000005, 312.12473, 312.16312999999997, 312.21272999999997, 312.25153, 312.30833, 312.36963, 312.43823, 312.54278, 312.62478, 312.74668, 312.88048, 312.94023, 313.03193, 313.12088, 313.22468000000003, 313.28412999999995, 313.37753, 313.46013, 313.52223000000004, 313.60273], "out_sma_200": [331.28, 329.855, 327.1033333333333, 324.6425, 322.77799999999996, 321.392, 321.056, 320.58775, 319.8696666666667, 319.04470000000003, 318.45245454545454, 317.9626666666667, 317.52323076923074, 317.14585714285715, 316.74246666666664, 316.30059375, 315.97585294117647, 315.5649722222222, 315.1673421052632, 314.973225, 314.7935476190476, 314.6456590909091, 314.5306304347826, 314.4789375, 314.38638, 314.33690384615386, 314.3392407407407, 314.313375, 314.27049999999997, 314.24781666666667, 314.1707903225807, 314.098578125, 314.0374090909091, 313.9729264705882, 313.9017, 313.84970833333335, 313.7963378378378, 313.72275, 313.6670384615384, 313.6223625, 313.5534024390244, 313.4895119047619, 313.433476744186, 313.3902159090909, 313.3508777777778, 313.31846739130435, 313.28998936170217, 313.27342708333333, 313.2690714285714, 313.28179, 313.29795098039216, 313.318375, 313.3274245283019, 313.3306203703704, 313.3327, 313.33149107142856, 313.32286842105265, 313.3147155172414, 313.30616101694915, 313.31005833333336, 313.3379262295082, 313.35691129032256, 313.3844206349206, 313.4144296875, 313.4315153846154, 313.45376515151514, 313.475052238806, 313.49269852941177, 313.51019565217393, 313.5210857142857, 313.5529718309859, 313.58678472222226, 313.63614383561645, 313.67163513513515, 313.71381333333335, 313.7600789473684, 313.8087142857143, 313.85783333333336], "out_ema_10": [331.28, 330.76181818181817, 329.09603305785123, 326.9440270473328, 324.8305675841813, 322.9453734779665, 322.23530557288166, 321.3397954687213, 320.02801447440834, 318.4992845699705, 317.4139601027031, 316.5341491749388, 315.75521296131353, 315.11608333198376, 314.38497727162303, 313.528163222237, 313.0284971818303, 312.21967951240657, 311.4542832374235, 311.4235044669829, 311.38286729116777, 311.4114368745918, 311.51844835193873, 311.84054865158623, 311.8995398058433, 312.11780529568995, 312.53274978738267, 312.7295225533131, 312.79142754361976, 312.93662253568885, 312.7408729837454, 312.5807142594281, 312.4896753031684, 312.3724616116832, 312.21019586410443, 312.1774329797218, 312.1224451652269, 311.91836422609475, 311.8513889122593, 311.85659092821214, 311.6635743958099, 311.51928814202626, 311.43941757074873, 311.4558871033399, 311.48572581182356, 311.55377566421924, 311.63127099799755, 311.78831263472523, 312.0195285193206, 312.36234151580777, 312.6793703311154, 312.9849393618217, 313.1327685687632, 313.1995379198971, 313.24416738900675, 313.24795513646, 313.1737814752854, 313.1149121161426, 313.0594735495712, 313.14684199510367, 313.4855979959939, 313.6727619967223, 313.9304416336819, 314.1803613366488, 314.2430229118035, 314.36247329147557, 314.4565690566618, 314.4962837736324, 314.5333230875174, 314.4859007079687, 314.7221005792471, 314.9521732012022, 315.3590508009836, 315.5233142917138, 315.76180260231126, 316.0287475837092, 316.2971571139439, 316.5413103659541], "out_ema_50": [331.28, 331.1682352941176, 330.79301038062283, 330.26230409118665, 329.67633138172835, 329.07969093538605, 328.68597756537093, 328.23986079810146, 327.68633684523473, 327.05628441993144, 326.48662620738514, 325.94107223846805, 325.4041674448026, 324.88792558422216, 324.34702654170366, 323.7715549126172, 323.262082170946, 322.68631424267363, 322.1107725076668, 321.6862324093269, 321.2750076089612, 320.8932426046882, 320.5444879927397, 320.25999826753423, 319.9425473550819, 319.67421216468654, 319.46738031509096, 319.2378752046953, 318.9959977456876, 318.783997834092, 318.5124685072649, 318.25158738933294, 318.00956435445715, 317.76781673271375, 317.521235684372, 317.3058931085143, 317.0929169081804, 316.85397899021257, 316.6459798141258, 316.4590786449444, 316.2369579137701, 316.0264889759752, 315.83250901613303, 315.6637831723631, 315.5052034401136, 315.36225428559936, 315.2296168626347, 315.12237698566867, 315.0414994568189, 314.9969308506691, 314.96199238593704, 314.9383848413905, 314.89366386721827, 314.83901038222933, 314.78434330841645, 314.7247612178904, 314.6508490132672, 314.58022748333514, 314.51080679771417, 314.47273594290186, 314.4938051216116, 314.49463629331314, 314.5179838896538, 314.5488472665301, 314.54791207960733, 314.5617194490345, 314.5742010392685, 314.5781539396893, 314.5829322165642, 314.5707584041499, 314.6183757216342, 314.6720668698054, 314.77080934549934, 314.8293070182248, 314.9079616449611, 314.9990219726097, 315.0972956207426, 315.1970095179684], "out_ema_200": [331.28, 331.25164179104473, 331.1556055543179, 331.01734082243416, 330.8611483764398, 330.6979727707041, 330.5819730416424, 330.4499136083923, 330.28747665706504, 330.10173062067634, 329.92688752992336, 329.7542319326107, 329.5800604705947, 329.4075225554644, 329.22530840068373, 329.0307530932143, 328.8491535599485, 328.647470439949, 328.44212247537246, 328.2714048388016, 328.1015401140374, 327.9367486701167, 327.7781740564837, 327.6340131205983, 327.48009259203513, 327.3370070936069, 327.20828065486455, 327.07302413093555, 326.93369055749343, 326.80091751712035, 326.6522516711789, 326.5050650873861, 326.361532101442, 326.217088995955, 326.07045129450273, 325.93074531147283, 325.79088714916963, 325.6437141427102, 325.5034781810913, 325.3679211842645, 325.2229169933763, 325.08010189891485, 324.94079740240824, 324.807356632235, 324.6761391533073, 324.5486153806376, 324.42355453107905, 324.3048624461927, 324.19297326762364, 324.0906053744135, 323.9912560672054, 323.8954226735019, 323.7949508061039, 323.6925134846501, 323.5905481763451, 323.4878064034462, 323.38185808102384, 323.2770634732525, 323.1729135879465, 323.0770637014993, 322.9967944109371, 322.9123984466492, 322.8345636362348, 322.75964260502855, 322.67770586269, 322.60031575460357, 322.5234966923687, 322.4454021979173, 322.3683335193311, 322.28777796192486, 322.22307370359727, 322.1610281941087, 322.1115652270032, 322.0533655730032, 322.0014415374509, 321.9539645072275, 321.909696203673, 321.86721166433296], "out_macd": [0.0, -0.22735042735047273, -0.9477263983247326, -1.8475340519561314, -2.6862148740096927, -3.3811332972823607, -3.521857038623807, -3.729981257183397, -4.10460870753991, -4.55117313494128, -4.776587736068393, -4.895170825429261, -4.958218307687218, -4.951908291704797, -4.981871575003993, -5.06204940009593, -4.978832033429001, -5.032392990787571, -5.062477581415692, -4.767102516165153, -4.48813797767923, -4.1913066386640025, -3.874287137855333, -3.478852632801761, -3.219137819636728, -2.904385327047123, -2.5209822593254216, -2.2544871805197886, -2.0634783617345533, -1.8488306733787567, -1.7975958101554852, -1.7369691132124103, -1.6521251869668845, -1.5855708266665829, -1.5444747229934706, -1.450801425551731, -1.3732419882335307, -1.3666271357678852, -1.3019958167618597, -1.21019639797629, -1.2110350710306648, -1.1919082756057264, -1.146587757530824, -1.0621162660756909, -0.9766515218749419, -0.8794167334341978, -0.7836411386908821, -0.6585902751319281, -0.5080394244787954, -0.3168894483319491, -0.14748260721029283, 0.007186372098203719, 0.08345196703118063, 0.11848111443407561, 0.14018792662233182, 0.14123813073990732, 0.10654825498318132, 0.07895307306563382, 0.05324228298138678, 0.09072537014634463, 0.23632351114287076, 0.3082158038194507, 0.40689818920628795, 0.49672742916220614, 0.49922352965006667, 0.5254045368168931, 0.5383337642346078, 0.5259753667500604, 0.5122931423191517, 0.4616327882229143, 0.5373361257461511, 0.6066782149652568, 0.7500182767184924, 0.779785923086763, 0.8398912195509638, 0.9089208253898846, 0.9745830997606504, 1.0256907722760502], "out_signal": [0.0, -0.04547008547009455, -0.22592134804102215, -0.550243888824044, -0.9774380858611738, -1.4581771281454112, -1.8709131102410903, -2.2427267396295516, -2.6151031332116235, -3.002317133557555, -3.3571712540597227, -3.6647711683336306, -3.9234605962043485, -4.129150135304439, -4.29969442324435, -4.452165418614666, -4.557498741577533, -4.652477591419541, -4.734477589418772, -4.741002574768048, -4.690429655350285, -4.590605052013029, -4.44734146918149, -4.253643701905544, -4.046742525451781, -3.8182710857708493, -3.558813320481764, -3.297948092489369, -3.051054146338406, -2.810609451746476, -2.608006723428278, -2.4337992013851046, -2.277464398501461, -2.139085684134485, -2.020163491906282, -1.906291078635372, -1.7996812605550039, -1.71307043559758, -1.630855511830436, -1.5467236890596068, -1.4795859654538186, -1.4220504274842003, -1.3669578934935251, -1.3059895680099585, -1.240121958782955, -1.1679809137132038, -1.0911129587087396, -1.0046084219933773, -0.905294622490461, -0.7876135876587587, -0.6595873915690655, -0.5262326388356118, -0.4042957176622533, -0.29974035124298753, -0.21175469566992366, -0.1411561303879575, -0.09161525331372974, -0.05750158803785703, -0.03535281383400827, -0.010137177037937688, 0.039154960598224, 0.09296712924246935, 0.15575334123523307, 0.22394815882062769, 0.27900323298651547, 0.328283493752591, 0.3702935478489944, 0.4014299116292076, 0.42360255776719646, 0.43120860385834003, 0.4524341082359023, 0.4832829295817732, 0.5366299990091171, 0.5852611838246463, 0.6361871909699098, 0.6907339178539048, 0.747503754235254, 0.8031411578434133], "out_upper_bb": [null, 333.88550865276335, 337.05232993265594, 337.4049279299304, 336.62310310543046, 335.5147974565948, 334.0703098677315, 332.9243817121004, 332.1876045622725, 331.7763663498713, 331.153596269367, 330.53917100345814, 329.9743013832742, 329.437270702603, 328.9919945611651, 328.65144980248346, 328.23067712272183, 327.9545569395289, 327.6969178808814, 327.2915909394589, 323.69105240280857, 320.10537002731434, 318.3808780064284, 317.76983606645126, 317.43765518487555, 317.2838329080745, 316.0652772925049, 315.1311479743365, 314.9545970438439, 315.1556504824409, 315.1066544929246, 315.0516595164167, 315.03889984828123, 315.01199643582356, 315.0194405452603, 314.98415002612325, 314.994725469549, 314.7203567301585, 314.11654479578846, 314.10069913450775, 314.1384419407025, 314.18038108848134, 314.1979657494102, 314.0576770903188, 314.0407248917531, 313.91799982556466, 313.4291521732735, 313.17752902445807, 313.17509619068676, 313.28168963043026, 313.7153887097864, 314.1423851156555, 314.3677535960202, 314.5241314898365, 314.6537835446647, 314.7467095131161, 314.78930054907164, 314.78533695174076, 314.80167689526144, 314.89514780977527, 315.1502980784713, 315.2298400989579, 315.39325232115993, 315.59854239334175, 315.6050005674196, 315.6551376793474, 315.6636009254751, 315.6703119865206, 315.71424978615215, 315.7315987874779, 315.9791733338311, 316.23168980712387, 316.7774069378528, 317.0034735021025, 317.3062981457711, 317.6283342728425, 317.8965978693871, 318.1105636512731], "out_lower_bb": [null, 325.8244913472367, 317.15433673401066, 311.88007207006956, 308.93289689456947, 307.2692025434052, 308.04169013226846, 308.25111828789966, 307.55172877106094, 306.3130336501288, 305.7513128215421, 305.3861623298752, 305.07216015518725, 304.85444358311133, 304.4929387721682, 303.9497376975166, 303.7210287596311, 303.1753875049155, 302.63776632964493, 302.6548590605411, 304.2473975971914, 306.1440799726857, 306.90857199357157, 307.1226139335488, 307.13929481512434, 307.1569170919255, 307.91147270749514, 308.4761020256635, 308.54715295615614, 308.54309951755914, 308.52509550707543, 308.5085904835833, 308.5043501517188, 308.4917535641764, 308.5228094547398, 308.7938499738768, 308.89277453045105, 309.4091432698415, 310.3669552042116, 310.44230086549226, 310.3640580592976, 310.2551189115187, 310.1455342505899, 310.1098229096812, 310.07227510824697, 310.07100017443537, 310.31784782672656, 310.4574709755419, 310.45890380931326, 310.3838103695697, 310.17471129021357, 309.9977148843446, 309.94414640397974, 309.95326851016347, 310.0201164553353, 310.0506904868839, 310.1045994509284, 310.2935630482592, 310.4032231047385, 310.47575219022474, 310.64210192152876, 310.92705990104207, 311.1646476788401, 311.3368576066583, 311.6208994325804, 311.8747623206525, 312.15629907452484, 312.36758801347946, 312.48765021384776, 312.50705121252213, 312.4273766661689, 312.337610192876, 312.1310930621472, 312.1812764978975, 312.21745185422895, 312.2919157271574, 312.4901521306128, 312.75518634872697], "overall_sma_10": [354.26, 353.28499999999997, 351.47333333333336, 349.43125, 348.175, 347.24916666666667, 346.815, 346.3943875, 346.0772333333333, 345.99351, 345.00101000000006, 344.27950999999996, 343.87451, 343.83200999999997, 343.95101, 344.06501000000003, 343.95801, 343.857, 343.786, 343.5485, 343.24399999999997, 342.788, 342.537, 342.399, 341.973, 341.5935, 341.1765, 340.84499999999997, 340.351, 339.70550000000003, 339.21750000000003, 338.70349999999996, 338.118, 337.493, 336.985, 336.427, 335.9225, 335.37, 334.77450000000005, 334.3315, 333.78200000000004, 333.336, 332.85941, 332.35191000000003, 331.80191, 331.29341, 330.82076, 330.32726, 329.82826, 329.31026, 328.84908, 328.28858, 327.84467, 327.47567, 327.15467, 326.78267, 326.36582000000004, 325.97081999999995, 325.83182, 325.64081999999996, 325.5295, 325.507, 325.44, 325.398, 325.423, 325.5325, 325.7085, 326.0, 326.22950000000003, 326.5245, 326.73850000000004, 327.077, 327.446, 327.8195, 328.151, 328.5725, 328.9135, 329.2205, 329.4975, 329.72650000000004, 329.80150000000003, 329.7535, 329.47950000000003, 328.94899999999996, 328.43649999999997, 327.7505, 327.325, 326.96723, 326.58173, 326.36323, 326.46423, 326.62423, 326.90773, 327.41823, 327.89723, 328.46923, 328.90773, 329.2785, 329.64, 330.00149999999996, 330.2545, 330.4955, 330.788, 331.06, 331.307, 331.5105, 331.6385, 331.6735, 331.72950000000003, 331.652, 331.618, 331.57399999999996, 331.56050000000005, 331.51, 331.51599999999996, 331.47950000000003, 331.35249999999996, 331.2345, 331.06350000000003, 330.88250000000005, 330.7215, 330.5215, 330.28499999999997, 330.08000000000004, 329.83025, 329.68525, 329.65324999999996, 329.66125, 329.64025, 329.61274999999995, 329.51374999999996, 329.44874999999996, 329.41175, 329.35025, 329.37699999999995, 329.437, 329.549, 329.665, 329.946, 330.2025, 330.4805, 330.7215, 330.93449999999996, 331.15299999999996, 331.267, 331.341, 331.386, 331.39399999999995, 331.32399999999996, 331.3425, 331.3345, 331.3245, 331.2315, 331.09000000000003, 330.972, 330.911, 330.93199999999996, 330.98, 330.996, 331.113, 331.297, 331.52799999999996, 331.9045, 332.3415, 332.86600000000004, 333.42999999999995, 333.983, 334.515, 335.152, 335.598, 336.07550000000003, 336.50350000000003, 336.787, 337.079, 337.2745, 337.39700000000005, 337.5385, 337.7475, 337.9525, 338.14300000000003, 338.2645, 338.4015, 338.578, 338.817, 339.1205, 339.445, 339.63849999999996, 339.7815, 339.7765, 339.83399999999995, 339.81600000000003, 339.801, 339.8095, 339.78799999999995, 339.7425, 339.6345, 339.5295, 339.37908, 339.33583, 339.31033, 339.33233, 339.40333, 339.39383, 339.26033, 338.99633000000006, 338.73933, 338.53933, 338.38375, 338.173, 337.8805, 337.5665, 337.1925, 336.812, 336.506, 336.251, 335.865, 335.46750000000003, 335.0795, 334.78200000000004, 334.5795, 334.4, 334.188, 334.0395, 333.97200000000004, 334.006, 334.142, 334.2495, 334.3665, 334.5525, 334.8245, 335.088, 335.371, 335.6325, 335.76800000000003, 335.718, 335.673, 335.572, 335.488, 335.1665, 334.673, 334.241, 333.8855, 333.5355, 333.1705, 332.9495, 332.693, 332.604, 332.39199999999994, 332.24249999999995, 332.188, 331.96799999999996, 331.661, 331.396, 331.131, 331.008, 330.9145, 330.6585, 330.3815, 330.2595, 330.14501, 330.13151, 330.26101, 330.35751, 330.52051, 330.45951, 330.40701, 330.36701000000005, 330.42501000000004, 330.46250999999995, 330.4165, 330.39399999999995, 330.278, 330.0985, 329.9095, 329.80100000000004, 329.7145, 329.70449999999994, 329.70349999999996, 329.6275, 329.619, 329.6015, 329.53599999999994, 329.51324999999997, 329.52325, 329.44174999999996, 329.33625, 329.15925000000004, 328.97675, 328.8035, 328.58799999999997, 328.4505, 328.28900000000004, 328.20574999999997, 328.07275, 328.00175, 327.92625, 327.83374999999995, 327.75075000000004, 327.621, 327.457, 327.22850000000005, 327.058, 326.874, 326.7815, 326.72450000000003, 326.658, 326.66600000000005, 326.6935, 326.685, 326.6665, 326.621, 326.6395, 327.12149999999997, 327.234, 326.86199999999997, 326.7745, 326.75899999999996, 326.6935, 326.8275, 327.081, 327.4525, 327.7075, 327.53000000000003, 327.6675, 328.252, 328.494, 328.57000000000005, 328.6975, 328.78049999999996, 328.78240999999997, 328.67791, 328.64891, 328.55741, 328.36190999999997, 328.24141, 328.15941000000004, 328.20841, 328.24541, 328.22991, 328.14, 328.138, 328.042, 327.945, 327.908, 327.815, 327.78, 327.612, 327.31399999999996, 326.943, 326.65, 326.15700000000004, 325.684, 325.187, 324.71500000000003, 324.342, 323.981, 323.674, 323.55600000000004, 323.497, 323.45050000000003, 323.6185, 323.8245, 324.1715, 324.5445, 324.86600000000004, 325.18600000000004, 325.52200000000005, 325.82900000000006, 326.166, 326.5535, 326.8355, 327.09250000000003, 327.2645, 327.4285, 327.588, 327.6305, 327.67549999999994, 327.7555, 327.7495, 327.7345, 327.7685, 327.8455, 327.87850000000003, 327.971, 328.087, 328.2925, 328.52450000000005, 328.72950000000003, 329.0045, 329.22700000000003, 329.521, 329.522, 328.871, 327.7265, 326.3375, 324.8547, 323.7957, 322.51869999999997, 320.8962, 319.04470000000003, 317.16970000000003, 315.5842, 314.64919999999995, 314.1472, 313.7247, 313.24575, 312.41974999999996, 311.54675, 310.93525, 310.90175, 310.76875, 310.66525, 310.64025000000004, 310.74525, 310.85225, 311.195, 311.557, 312.0605, 312.5665, 312.797, 312.863, 312.895, 312.90299999999996, 312.7585, 312.69, 312.58299999999997, 312.33050000000003, 312.06899999999996, 311.91700000000003, 311.746, 311.6395, 311.5405, 311.4405, 311.409, 311.423, 311.406, 311.41650000000004, 311.566, 311.717, 311.91949999999997, 312.25059999999996, 312.5996, 312.8714, 313.0684, 313.2509, 313.3914, 313.4774, 313.5129, 313.48789999999997, 313.45140000000004, 313.5418, 313.5573, 313.6865, 313.867, 313.975, 314.1385, 314.3425, 314.525, 314.714, 314.78725, 314.86475, 315.012, 315.222, 315.31775, 315.54875, 315.78175, 316.04425000000003, 316.34074999999996], "overall_sma_50": [354.26, 353.28499999999997, 351.47333333333336, 349.43125, 348.175, 347.24916666666667, 346.815, 346.3943875, 346.0772333333333, 345.99351, 345.8427363636364, 345.780425, 345.62808461538464, 345.43179285714285, 345.3590066666667, 345.25906875, 345.13441764705885, 344.9847277777778, 344.8713210526316, 344.771005, 344.60524285714285, 344.42023181818183, 344.2841347826087, 344.1681291666667, 344.00460400000003, 343.8492346153846, 343.66852222222224, 343.5062535714286, 343.3125896551724, 343.0825033333333, 342.8672612903226, 342.633753125, 342.4156090909091, 342.20485588235294, 341.99900285714284, 341.7875027777778, 341.5750027027027, 341.3651342105263, 341.12333589743594, 340.8947525, 340.651343902439, 340.4200023809524, 340.1932372093023, 339.96555, 339.73298222222223, 339.50617826086955, 339.2868659574468, 339.0655770833333, 338.81821836734696, 338.577854, 338.01871800000004, 337.479118, 337.04671800000006, 336.71031800000003, 336.37311800000003, 336.03231800000003, 335.6487179999999, 335.27401599999996, 334.914316, 334.507316, 334.124416, 333.72461599999997, 333.35981599999997, 333.02351600000003, 332.66751600000003, 332.325816, 331.99881600000003, 331.702616, 331.403016, 331.10251600000004, 330.823316, 330.582416, 330.341616, 330.107616, 329.903116, 329.721616, 329.54621599999996, 329.377716, 329.23231599999997, 329.106716, 328.940116, 328.792416, 328.613916, 328.398816, 328.193416, 327.986316, 327.82671600000003, 327.69716200000005, 327.59376199999997, 327.513062, 327.476562, 327.450062, 327.42358, 327.41208, 327.41248, 327.42148000000003, 327.44411, 327.48741, 327.55611, 327.65131, 327.757646, 327.891446, 328.012246, 328.128946, 328.242946, 328.36704599999996, 328.498646, 328.627946, 328.735646, 328.853546, 328.975346, 329.10484599999995, 329.23634599999997, 329.351346, 329.46154599999994, 329.556446, 329.62744599999996, 329.67484599999995, 329.702446, 329.72514599999994, 329.77194599999996, 329.79374599999994, 329.80414599999995, 329.80344599999995, 329.797396, 329.77899599999995, 329.77539600000006, 329.762996, 329.730996, 329.702396, 329.71439599999997, 329.732796, 329.790596, 329.883696, 329.985496, 330.116296, 330.220196, 330.30255, 330.40385000000003, 330.47025, 330.51765, 330.55224999999996, 330.59595, 330.63065, 330.65945, 330.69065, 330.71585, 330.72565000000003, 330.74065, 330.73845, 330.73364999999995, 330.71805, 330.68465, 330.63665000000003, 330.59245000000004, 330.57075, 330.57455000000004, 330.58695, 330.59395000000006, 330.63065, 330.66945, 330.70885000000004, 330.75345, 330.80295, 330.86245, 330.96085, 331.10065000000003, 331.24305, 331.41165, 331.57375, 331.74025, 331.90525, 332.05384999999995, 332.20275000000004, 332.3513, 332.5032, 332.6777, 332.8603, 333.0741, 333.27979999999997, 333.4904, 333.6958, 333.8871, 334.0961, 334.3, 334.50479999999993, 334.69559999999996, 334.8836, 335.0402, 335.2061, 335.3575, 335.51169999999996, 335.6621, 335.82309999999995, 335.99510000000004, 336.1635, 336.3243, 336.480616, 336.642566, 336.799666, 336.95706600000005, 337.12746599999997, 337.29456600000003, 337.457166, 337.599966, 337.72916599999996, 337.845766, 337.96136600000006, 338.077966, 338.15316600000006, 338.210966, 338.260366, 338.276066, 338.2900659999999, 338.276966, 338.216166, 338.14266599999996, 338.07426599999997, 338.003966, 337.94946600000003, 337.875866, 337.79726600000004, 337.72656600000005, 337.66866600000003, 337.623266, 337.565166, 337.48486599999995, 337.39806600000003, 337.323966, 337.285766, 337.24056599999994, 337.191166, 337.13746599999996, 337.05886599999997, 336.94276599999995, 336.810766, 336.67156600000004, 336.5393659999999, 336.40196599999996, 336.253566, 336.12556599999994, 336.008066, 335.88266600000003, 335.735366, 335.584166, 335.422466, 335.286466, 335.14195, 334.98329999999993, 334.8291, 334.6527, 334.45959999999997, 334.2831, 334.10949999999997, 333.98650000000004, 333.8575, 333.71029999999996, 333.54150000000004, 333.4006, 333.282002, 333.165702, 333.073302, 332.99220199999996, 332.912402, 332.82820200000003, 332.765902, 332.690202, 332.610602, 332.536702, 332.44940199999996, 332.364502, 332.291302, 332.20400200000006, 332.099902, 331.98720199999997, 331.88040199999995, 331.78120199999995, 331.67800200000005, 331.551702, 331.408302, 331.26720200000005, 331.124302, 330.98015200000003, 330.85095199999995, 330.73195200000004, 330.61305200000004, 330.498652, 330.375752, 330.27910199999997, 330.191302, 330.109102, 330.00500199999993, 329.914202, 329.831402, 329.742402, 329.659702, 329.544602, 329.44750200000004, 329.354802, 329.245102, 329.161202, 329.08440199999995, 329.009802, 328.96150200000005, 328.88570200000004, 328.808402, 328.746102, 328.709902, 328.639902, 328.54940000000005, 328.45910000000003, 328.36010000000005, 328.36260000000004, 328.3042, 328.16619999999995, 328.0819, 328.0245, 327.9636, 327.91290000000004, 327.8823, 327.87080000000003, 327.846, 327.8489, 327.85580000000004, 327.8564, 327.8378, 327.79759999999993, 327.76239999999996, 327.7435, 327.714982, 327.686082, 327.668582, 327.657732, 327.623532, 327.616332, 327.602432, 327.607432, 327.616132, 327.628782, 327.625382, 327.623582, 327.619182, 327.60558199999997, 327.59058200000004, 327.578982, 327.573182, 327.563082, 327.528782, 327.493182, 327.463982, 327.40928199999996, 327.344382, 327.268182, 327.177282, 327.102482, 327.037782, 326.96468200000004, 326.90128200000004, 326.85558199999997, 326.820782, 326.808782, 326.78138199999995, 326.678182, 326.639382, 326.703282, 326.720082, 326.717282, 326.728382, 326.723282, 326.715282, 326.685382, 326.658382, 326.625082, 326.591582, 326.57048199999997, 326.54738199999997, 326.53838199999996, 326.539982, 326.517082, 326.5057, 326.50350000000003, 326.4977, 326.48929999999996, 326.5134, 326.5396, 326.57399999999996, 326.6016, 326.6368, 326.672, 326.7231, 326.7801, 326.7937, 326.6745, 326.4771, 326.2441, 325.98894, 325.83834, 325.67774000000003, 325.46263999999996, 325.20204, 324.98264, 324.77374, 324.56694, 324.36354, 324.12064, 323.84189, 323.58749, 323.27589, 322.95029, 322.69229, 322.41269, 322.14189000000005, 321.86069, 321.60369, 321.31789000000003, 321.04369, 320.79449, 320.52219, 320.23039, 319.94099, 319.61818999999997, 319.30239, 318.98839, 318.66969, 318.33829000000003, 318.03419, 317.72549000000004, 317.38489000000004, 317.06389, 316.74329, 316.39239, 316.04139, 315.70079000000004, 315.35729000000003, 315.00549, 314.65689000000003, 314.30388999999997, 313.95219000000003, 313.60639, 313.28179, 312.93831, 312.65691, 312.50087, 312.42566999999997, 312.38817, 312.36423, 312.24023, 312.15103, 312.12473, 312.16312999999997, 312.21273, 312.25153, 312.30833, 312.36963, 312.43823, 312.54278, 312.62478, 312.74667999999997, 312.88048000000003, 312.94023, 313.03193, 313.12088, 313.22468000000003, 313.28413, 313.37753, 313.46013, 313.52223, 313.60273], "overall_sma_200": [354.26, 353.28499999999997, 351.47333333333336, 349.43125, 348.175, 347.24916666666667, 346.815, 346.3943875, 346.0772333333333, 345.99351, 345.8427363636364, 345.780425, 345.62808461538464, 345.43179285714285, 345.3590066666667, 345.25906875, 345.13441764705885, 344.9847277777778, 344.8713210526316, 344.771005, 344.60524285714285, 344.42023181818183, 344.2841347826087, 344.1681291666667, 344.00460400000003, 343.8492346153846, 343.66852222222224, 343.5062535714286, 343.3125896551724, 343.0825033333333, 342.8672612903226, 342.633753125, 342.4156090909091, 342.20485588235294, 341.99900285714284, 341.7875027777778, 341.5750027027027, 341.3651342105263, 341.12333589743594, 340.8947525, 340.651343902439, 340.4200023809524, 340.1932372093023, 339.96555, 339.73298222222223, 339.50617826086955, 339.2868659574468, 339.0655770833333, 338.81821836734696, 338.577854, 338.3371745098039, 338.0870365384616, 337.86331886792453, 337.6526092592593, 337.4460163636364, 337.2341232142857, 337.02001578947363, 336.8078603448276, 336.61713389830504, 336.4216816666667, 336.23755573770495, 336.0579983870968, 335.89136349206353, 335.7378265625, 335.59632153846155, 335.46115000000003, 335.3317298507463, 335.21846911764703, 335.1116797101449, 335.00779857142857, 334.8996605633803, 334.8106375, 334.73446438356166, 334.66778243243243, 334.603612, 334.5547486842105, 334.4981935064935, 334.4494987179487, 334.4010240506329, 334.34763625, 334.2702580246913, 334.19391341463415, 334.1013361445783, 333.98697500000003, 333.8780694117647, 333.7635569767442, 333.6736885057471, 333.5992409090909, 333.52245168539326, 333.46048, 333.41245274725276, 333.37112173913044, 333.3278301075269, 333.28817234042555, 333.24850736842103, 333.2120645833333, 333.1823525773196, 333.15834897959184, 333.1302848484849, 333.114582, 333.0997841584159, 333.0891980392157, 333.08124466019416, 333.073925, 333.0636019047619, 333.0515396226415, 333.0380672897196, 333.02086296296295, 333.0017724770642, 332.98161999999996, 332.96629009009007, 332.9539125, 332.9466654867257, 332.93673859649124, 332.92902782608695, 332.9160189655172, 332.8940017094017, 332.86947627118644, 332.83889243697485, 332.8066933333333, 332.7807702479339, 332.7545344262295, 332.73026991869915, 332.70635645161286, 332.68112560000003, 332.6596087301587, 332.63882440944883, 332.61883359375, 332.5909356589147, 332.5610053846154, 332.531379389313, 332.50409621212117, 332.48075714285716, 332.45590074626864, 332.43637555555557, 332.42265220588234, 332.4132897810219, 332.4047876811594, 332.40065251798563, 332.3925407142857, 332.3859269503546, 332.3785612676056, 332.3726272727273, 332.36542152777776, 332.35572896551724, 332.3485664383562, 332.343406122449, 332.3364912162162, 332.3283939597315, 332.322538, 332.3162960264901, 332.3092151315789, 332.2980437908497, 332.28260194805193, 332.26645612903224, 332.25641474358974, 332.2535076433121, 332.2506373417722, 332.2445955974843, 332.246941875, 332.2529857142857, 332.2609919753087, 332.2739, 332.2861932926829, 332.3027921212121, 332.32711265060243, 332.35707005988024, 332.38542083333334, 332.4166313609467, 332.44406294117647, 332.4765245614035, 332.5076494186047, 332.53477283237, 332.561641954023, 332.5868897142857, 332.61517443181816, 332.6498062146893, 332.68666123595506, 332.72589776536313, 332.7606705555556, 332.79630220994477, 332.83148736263735, 332.8650038251366, 332.9016070652174, 332.94005783783786, 332.9823693548387, 333.0235331550802, 333.0640462765957, 333.0989455026455, 333.1329510526316, 333.16382565445025, 333.1944828125, 333.2248222797927, 333.2565757731959, 333.28890102564105, 333.3217637755102, 333.3537852791878, 333.38298737373736, 333.41235678391956, 333.44182, 333.36677000000003, 333.3040199999999, 333.259545, 333.23326999999995, 333.20212, 333.17482, 333.14191999999997, 333.11256949999995, 333.08046950000005, 333.03616949999997, 332.9950445, 332.9496695, 332.90641949999997, 332.8669695, 332.8171195, 332.7648195, 332.7173945, 332.6736945, 332.6302695, 332.58771949999993, 332.5528445, 332.5196695, 332.48154450000004, 332.4456195, 332.41876950000005, 332.39224449999995, 332.37104450000004, 332.34976950000004, 332.3403445, 332.34366950000003, 332.3463695, 332.35304449999995, 332.3572695, 332.35936949999996, 332.3554195, 332.35454450000003, 332.35351950000006, 332.3556695, 332.3599445, 332.3607445, 332.36931949999996, 332.3805195, 332.391074, 332.40029899999996, 332.41279899999995, 332.424524, 332.44268150000005, 332.4589065, 332.48065650000007, 332.5046315, 332.52526549999993, 332.5491405000001, 332.56864049999996, 332.58306550000003, 332.6054655, 332.6311155, 332.65731550000004, 332.67944050000006, 332.7020405, 332.729841, 332.755366, 332.786841, 332.814516, 332.83919099999997, 332.85729100000003, 332.874841, 332.89024099999995, 332.900691, 332.913691, 332.924441, 332.93814100000003, 332.94689099999994, 332.947141, 332.94369099999994, 332.93979099999996, 332.931941, 332.92979099999997, 332.924841, 332.920191, 332.91906600000004, 332.92814100000004, 332.936016, 332.9488285, 332.9724035, 332.9900535, 333.0112285, 333.02150350000005, 333.025317, 333.03127950000004, 333.03030450000006, 333.0274545, 333.01925449999993, 333.01372949999995, 333.00512950000007, 332.9952795, 332.9840795, 332.9678045, 332.94892949999996, 332.9303295, 332.90307950000005, 332.8761545, 332.84737950000005, 332.8180295, 332.79120449999994, 332.7661545, 332.74145450000003, 332.71917950000005, 332.6999295, 332.6781045, 332.65380450000004, 332.62630450000006, 332.6006545, 332.59607950000003, 332.57740450000006, 332.5334545, 332.5062045, 332.48950450000007, 332.47287950000003, 332.4663045, 332.46372950000006, 332.46285450000005, 332.45995450000004, 332.45832950000005, 332.4567795, 332.454542, 332.446642, 332.435342, 332.424692, 332.423317, 332.4222125, 332.42106249999995, 332.41996250000005, 332.4156125, 332.40736250000003, 332.3977625, 332.3827625, 332.3683125, 332.3537125, 332.33751249999995, 332.31908749999997, 332.3039375, 332.28598750000003, 332.2661375, 332.2451125, 332.22516249999995, 332.20471249999997, 332.1796125, 332.14971249999996, 332.1184625, 332.08446250000003, 332.0450625, 332.0039625, 331.9639125, 331.92636250000004, 331.8936625, 331.85821250000004, 331.8167125, 331.7785125, 331.7435125, 331.7013375, 331.6611375, 331.61878749999994, 331.5772625, 331.53651249999996, 331.49366249999997, 331.4460125, 331.3936625, 331.34421249999997, 331.29421250000007, 331.2491125, 331.1991375, 331.14823749999994, 331.1011375, 331.0539875, 331.00933749999996, 330.9576875, 330.9005125, 330.8446125, 330.7840625, 330.72868750000004, 330.67433750000004, 330.6204375, 330.5661625, 330.51168750000005, 330.4576625, 330.4000625, 330.3448125, 330.2920125, 330.2454625, 330.1983375, 330.1595875, 330.1064875, 330.0192374999999, 329.9086125, 329.7874125, 329.66107249999993, 329.5581225, 329.4489935, 329.323481, 329.185056, 329.051456, 328.915531, 328.782006, 328.65295599999996, 328.523831, 328.3863935, 328.25214350000005, 328.1071435, 327.9615935, 327.8361185, 327.7115685, 327.5891685, 327.4734185, 327.36491850000004, 327.2538935, 327.1528935, 327.05661849999996, 326.9561935, 326.8508185, 326.7469935, 326.63471849999996, 326.5245185, 326.41659350000003, 326.3042435, 326.1880935, 326.07494349999996, 325.9606685, 325.8413185, 325.7190435, 325.59306849999996, 325.4622935, 325.3329935, 325.2069935, 325.0862935, 324.9733435, 324.8615935, 324.75289349999997, 324.6452185, 324.5465685, 324.4553935, 324.36277349999995, 324.26869849999997, 324.1737885, 324.0811885, 323.9884135, 323.8965135, 323.7965635, 323.70126350000004, 323.6088385, 323.51856349999997, 323.4414635, 323.3635135, 323.2883135, 323.2179885, 323.1367635, 323.0577135, 322.98076349999997, 322.9084385, 322.83156349999996, 322.7506755, 322.67812549999996, 322.601063, 322.531538, 322.4578505, 322.3912255, 322.32645049999996, 322.2646255, 322.2042255], "overall_ema_10": [354.26, 353.9054545454545, 352.8044628099173, 351.0772877535687, 349.6359627074653, 348.3603331242898, 347.6057271016916, 346.8501585377477, 346.2483115308845, 346.0649821616327, 345.75043995042677, 345.63126905034915, 345.2983110411947, 344.8586181246138, 344.76432392013857, 344.58171957102246, 344.31958873992744, 343.97784533266787, 343.7691461812737, 343.60475596649667, 343.18389124531546, 342.7022746552581, 342.4454974452112, 342.2735888188091, 341.87475448811654, 341.52752639936807, 341.0625215994829, 340.7102449450315, 340.19747313684394, 339.50884165741775, 338.94541590152363, 338.2998857376102, 337.7789974216811, 337.3191797086481, 336.8975106707121, 336.44069054876445, 335.9832922671709, 335.5499664004126, 334.8926997821558, 334.363118003582, 333.73618745747615, 333.22688064702595, 332.76182962029395, 332.2914969620587, 331.78395205986624, 331.3323244126178, 330.9443563375964, 330.52992791257884, 329.8781228375645, 329.3184641398255, 328.77023429622085, 328.1447371514534, 327.7966031239164, 327.5581298286589, 327.3275607689027, 327.00982244728397, 326.649854729596, 326.29806296057853, 326.1629606041097, 325.93151322154426, 325.79669263580894, 325.6709303383891, 325.6507611859547, 325.72607733396296, 325.8740632732424, 326.01968813265285, 326.15974483580686, 326.4270639565692, 326.68577960082933, 326.895637855224, 326.97461279063776, 327.25013773779455, 327.61374905819554, 328.0112492294327, 328.3464766422631, 328.8089354345789, 329.0618562646555, 329.35970058017267, 329.58884592923215, 329.6872375784626, 329.39501256419663, 329.143192097979, 328.66442989834644, 327.90635173501073, 327.32883323773603, 326.7290453763295, 326.5864916715423, 326.68391136762557, 326.69865475533004, 326.92526298163364, 327.3188515304275, 327.73542397944067, 328.0280741649969, 328.3138788622702, 328.5331736145847, 328.7544147755693, 329.04088481637484, 329.36617848612485, 329.5505096704658, 329.9158715485629, 330.2257130851878, 330.5519470696991, 330.8643203297538, 331.12898936070764, 331.28553674966986, 331.37634824972986, 331.4188303861426, 331.37540667957114, 331.29624182874, 331.20328876896906, 331.2172362655201, 331.2831933081528, 331.438067252125, 331.5066004790113, 331.6054003919183, 331.5716912297513, 331.3477473697965, 331.1027023934698, 330.76221104920256, 330.43726358571115, 330.2977611155818, 330.16725909456693, 330.095030168282, 330.0350246831398, 329.9472929225689, 329.9514214821018, 329.9638903035378, 329.98500115744, 329.8095464015418, 329.6078106921705, 329.43911783904855, 329.34655095922153, 329.35626896663575, 329.3187655181565, 329.40989906030984, 329.6208265038899, 329.89703986681894, 330.1412144364882, 330.44826635712667, 330.5967633831036, 330.7537154952666, 330.8603126779454, 330.982074009228, 331.0462423711865, 331.03056194006166, 331.0813688600504, 331.17384724913217, 331.20042047656267, 331.18761675355125, 331.2353227983601, 331.2616277441128, 331.25769542700135, 331.13811444027385, 330.9166390874968, 330.7099774352246, 330.7081633560928, 330.90667910953044, 331.0691010896158, 331.1092645278675, 331.38394370461884, 331.7177721219608, 332.05090446342246, 332.47164910643653, 332.80225835981173, 333.2063932034823, 333.7761398937582, 334.4222962767112, 334.9127878627637, 335.41228097862484, 335.7155026188749, 336.12995668817035, 336.4390554721394, 336.5774090226595, 336.6924255639941, 336.74471182508603, 336.8938551296158, 337.2304269242311, 337.59034930164364, 337.9757403377084, 338.15924209448866, 338.3502889863998, 338.5047818979635, 338.58845791651555, 338.77237465896724, 338.998306539155, 339.3277053502177, 339.57357710472354, 339.767472176592, 339.747931780848, 339.71376236614833, 339.58944193593953, 339.4913615839505, 339.4111140232322, 339.4063660190081, 339.4342994700975, 339.48806320280704, 339.51386989320577, 339.44512991262286, 339.4055608376005, 339.3872770489458, 339.3623175855011, 339.4346234790463, 339.34741921012875, 339.1115248082872, 338.71306575223497, 338.4306901609195, 338.2851101316614, 338.1569082895411, 337.9683795096245, 337.67958323514733, 337.39420446512054, 337.14434910782586, 336.7817401791302, 336.4559692374702, 336.0767021033847, 335.5718471754966, 335.2233295072245, 334.94636050591095, 334.8006585957453, 334.7196297601552, 334.64606071285425, 334.5104133105171, 334.356701799514, 334.3491196541478, 334.41473426248456, 334.4593280329419, 334.50854111786157, 334.574260914614, 334.83439529377506, 335.24177796763416, 335.55236379170066, 335.7664794659369, 335.8598468357665, 335.8253292292635, 335.531633005761, 335.2913360956226, 335.00563862369125, 334.8282497830201, 334.45765891338004, 334.03626638367456, 333.7805815866428, 333.6704758436168, 333.50857114477736, 333.23792184572693, 333.0128451465038, 332.76414602895767, 332.77611947823806, 332.6186432094675, 332.37798080774616, 332.2356206608832, 331.9073259952681, 331.57963035976474, 331.31606120344384, 330.96223189372677, 330.92728064032184, 330.88777506935423, 330.77545232947165, 330.4780973604768, 330.40480693129916, 330.4130420346993, 330.39157984657214, 330.5749289653772, 330.6694873353086, 330.72958054707067, 330.6260204476033, 330.54583491167546, 330.4229558368254, 330.2951456846753, 330.3233010147343, 330.2627008302371, 330.2276643156485, 330.22990716734876, 330.0608331369217, 329.88795438475415, 329.740144496617, 329.66375458814116, 329.6830719357518, 329.68796794743326, 329.6883374115363, 329.72773060943877, 329.75814322590446, 329.72666263937634, 329.6077239776715, 329.5354105271858, 329.30351770406105, 329.11469630332266, 328.91202424817305, 328.725292566687, 328.58569391819844, 328.4337495694351, 328.44943146590145, 328.3622621084648, 328.34003263419845, 328.2563903370714, 328.12795573033117, 328.0156001429982, 327.8445819351804, 327.7010215833294, 327.5117449318149, 327.25688221693946, 327.07108545022317, 326.92452445927347, 326.82915637576923, 326.85203703472024, 326.8753030284074, 326.86979338687877, 326.92164913471896, 326.9958947465882, 326.9193684290267, 326.7385741692036, 326.5642879566211, 326.5435083281445, 327.39377954120914, 327.5185468973529, 326.7442656432887, 326.60349007178166, 326.67558278600313, 326.67547682491164, 326.90084467492767, 327.1843274613044, 327.60444974106724, 327.85818615178226, 328.1466977605491, 328.3845708949947, 328.5155580049957, 328.4927292768146, 328.3595057719392, 328.28505017704117, 328.3686774175791, 328.3887542507465, 328.3998898415199, 328.45627350669804, 328.46967832366204, 328.2933731739053, 328.2218507786498, 328.1033324552589, 328.12999928157546, 328.16454486674354, 328.2419003455174, 328.1215548281506, 328.17763576848677, 328.0998838105801, 328.0017231177473, 327.84322800542964, 327.68445927716965, 327.60001213586605, 327.4127372020722, 327.0358758926045, 326.64389845758546, 326.2813714652971, 325.7756675625158, 325.27463709660384, 324.7865212608576, 324.3544264861562, 324.15180348867324, 324.0532937634599, 323.95269489737626, 323.99038673421694, 324.04486187345026, 324.0703415328229, 324.2720976177642, 324.4189889599889, 324.71735460362726, 324.9760174029677, 325.24492332970084, 325.5294827243007, 325.771394956246, 326.0365958732922, 326.3317602599663, 326.6459856672451, 326.8921700913823, 327.0299573474946, 327.1663287388592, 327.2779053317938, 327.41828618055854, 327.384961420457, 327.37133207128295, 327.4910898765042, 327.51089171713977, 327.58345685947796, 327.7210101577547, 327.8480992199811, 327.89571754362095, 328.0428598084171, 328.2550671159776, 328.4432367312544, 328.6590118710263, 328.9173733490215, 329.1778509219267, 329.35187802703086, 329.7024456584798, 329.4710919023926, 328.03998428377577, 326.0799871412711, 324.12362584285813, 322.36696659870205, 321.7620635807562, 320.95259747516417, 319.7112161160434, 318.2400859131264, 317.2018884743761, 316.3606360244895, 315.61324765640046, 314.99992990069126, 314.2899426460201, 313.450407619471, 312.9648789613853, 312.1676282411334, 311.41169583365456, 311.3886602275355, 311.3543583679836, 311.38811139198657, 311.4993638661708, 311.8249340723216, 311.8867642409904, 312.1073525608103, 312.52419754975386, 312.7225252679804, 312.78570249198395, 312.9319384025323, 312.7370405111628, 312.5775786000423, 312.4871097636709, 312.37036253391256, 312.20847843683754, 312.17602781195797, 312.121295482511, 311.9174235765999, 311.85061928994537, 311.85596123722803, 311.66305919409564, 311.51886661335095, 311.43907268365075, 311.45560492298694, 311.4854949369893, 311.5535867666276, 311.63111644542255, 311.78818618261846, 312.019425058506, 312.36225686605036, 312.67930107222304, 312.9848826954552, 313.13272220537243, 313.19949998621377, 313.2441363523567, 313.24792974283724, 313.173760698685, 313.11489511710585, 313.0594596412684, 313.1468306155832, 313.4855886854771, 313.67275437902674, 313.9304354010219, 314.1803562371997, 314.24301873952703, 314.3624698777948, 314.4565662636503, 314.4962814884411, 314.53332121781546, 314.4858991782126, 314.7220993276285, 314.95217217715054, 315.35904996312314, 315.52331360619166, 315.7618020414295, 316.02874712480593, 316.29715673847755, 316.54131005875433], "overall_ema_50": [354.26, 354.1835294117647, 353.93515570934255, 353.51828685799575, 353.11168737336845, 352.7002486528442, 352.36729772528173, 352.0176036968393, 351.6851486499044, 351.4323977224572, 351.15406840000793, 350.91645787451745, 350.6373810951246, 350.3331700717864, 350.09814379446146, 349.8495891358552, 349.5864679932726, 349.30621434647765, 349.0522451564197, 348.80960809146205, 348.51472149964, 348.2017912447522, 347.9307406077031, 347.6785547015187, 347.38057216420424, 347.0897654126668, 346.77134323962105, 346.47148664198886, 346.1349577540677, 345.75358686175133, 345.38717169070225, 344.99532182047864, 344.6204072392834, 344.25294028872327, 343.89007988524395, 343.5173316544501, 343.1411617856482, 342.76699857836786, 342.34221432039266, 341.9358529744949, 341.5036626617696, 341.0892053024846, 340.680573721995, 340.26859043877954, 339.8462927745137, 339.4327126657093, 339.0313709925442, 338.62484663989545, 338.1668134383309, 337.72105604859246, 337.2732969878634, 336.804932400104, 336.3902291687274, 336.00178880916945, 335.6209343460648, 335.2271722148466, 334.827283108382, 334.4307229864847, 334.0826554183872, 333.7221591274701, 333.38756465188305, 333.06275819494647, 332.7685323833799, 332.5056487605023, 332.2717017502865, 332.0522232502753, 331.84586155418606, 331.68053365010036, 331.5303166442141, 331.385598344441, 331.22655527211, 331.1192393790861, 331.04593587402394, 330.9970756436701, 330.9522883635262, 330.9498456826036, 330.92043996956033, 330.91179526487167, 330.9003523133081, 330.87014241866854, 330.7607250689168, 330.65285349758676, 330.4903886545442, 330.25527537397386, 330.03859790832786, 329.80296661780517, 329.6516738092638, 329.5524826794888, 329.44316963323433, 329.38441788291146, 329.37287208358157, 329.3821712175588, 329.38071352275256, 329.38931299244854, 329.39443797313686, 329.4083815820335, 329.44452348077726, 329.49885589329585, 329.533410564147, 329.61288465967067, 329.6915950651738, 329.78290506261794, 329.8804381974172, 329.9761072877146, 330.05508347251015, 330.12292333633326, 330.1812400682418, 330.22040712438917, 330.2486264528445, 330.26966070959577, 330.3092818582391, 330.3591139422297, 330.4287565327305, 330.48311902164306, 330.5445653345198, 330.5788961057151, 330.56952763098116, 330.5471932140799, 330.49553857823366, 330.43590961438133, 330.40587394322915, 330.3734867297692, 330.34982058350374, 330.32688644297417, 330.2965183471713, 330.28371370610574, 330.2733719921408, 330.26578877676275, 330.2169343149289, 330.1574466947356, 330.0995076086675, 330.0536445651903, 330.0280114449868, 329.9935796236148, 329.9867725795515, 330.0096442430985, 330.05397191983974, 330.1004828249441, 330.16830702788747, 330.2113145954213, 330.2602826505028, 330.30262450734585, 330.3507568796068, 330.38935464903403, 330.41173289809154, 330.4469590589507, 330.4917841938938, 330.5242632451137, 330.5480176276583, 330.58338948539716, 330.6146291134208, 330.63915346191413, 330.6376180320351, 330.60947614842587, 330.576947672017, 330.5817732535065, 330.62954685140824, 330.67544697488245, 330.6995470935145, 330.77485897220026, 330.8707468556434, 330.9758156064025, 331.1087247983083, 331.23348068857075, 331.3821677203915, 331.5765925156703, 331.80221633858525, 332.01075687432706, 332.2322958204319, 332.4224018666895, 332.64093512681933, 332.84442786694405, 333.01523461726, 333.1797352205047, 333.32876521185744, 333.4948920662944, 333.70077865192997, 333.9168265479327, 334.1440098205628, 334.33385257269765, 334.525074040435, 334.7084044702219, 334.8753297851152, 335.06061097001265, 335.25490073589447, 335.4727477658594, 335.67695373582575, 335.8715830010875, 336.0201483735939, 336.15896608443336, 336.2715556497497, 336.38051425172034, 336.48519996733916, 336.59891761567883, 336.71503849349534, 336.83327227806416, 336.9429478750028, 337.0289420759831, 337.1151600337877, 337.20103611089405, 337.28138763595706, 337.37858812082146, 337.44040819451476, 337.4643137555142, 337.44296811804304, 337.4318713291002, 337.43964108090023, 337.4451453522375, 337.43239455411054, 337.39112417943954, 337.34088401554, 337.28908464238157, 337.2051989701313, 337.118328422283, 337.0105508370955, 336.8650390395623, 336.7391551556579, 336.619972600534, 336.5229148514935, 336.4378985828075, 336.35464765799156, 336.25838696552137, 336.15668551589306, 336.0844625544855, 336.0305620621528, 335.97681453030367, 335.92791984284077, 335.8864327901803, 335.89108248468307, 335.93751062253864, 335.9772160883214, 336.00673702603433, 336.01745322109184, 336.0038276045785, 335.9334814240068, 335.86589391718303, 335.7817412145484, 335.71304548064455, 335.5984162461095, 335.4627920795954, 335.35170219412106, 335.26634132376336, 335.16883774243934, 335.0453539094025, 334.9259282658965, 334.79726441233197, 334.720116788319, 334.60991612995355, 334.479919418975, 334.3667853241132, 334.2124015859127, 334.05132701391614, 333.89754948395864, 333.71999852380344, 333.6043123071837, 333.49080986376475, 333.3645035945975, 333.19883678696624, 333.0763333835558, 332.9733438391026, 332.8683107473731, 332.8107299337506, 332.74344640693687, 332.67507595960603, 332.57644552981753, 332.4826633521776, 332.3802059658177, 332.27588416323664, 332.20428086271755, 332.1174463190816, 332.0371543065686, 331.9666776670953, 331.8621020723073, 331.7541765008443, 331.64911075571314, 331.55777307901855, 331.48766433082176, 331.41795200412287, 331.3501891804318, 331.2935150949247, 331.238671365712, 331.1738215082331, 331.0914167432044, 331.0176356944513, 330.9094931181983, 330.80578750572, 330.69575662314276, 330.5855308732156, 330.48247083897184, 330.3753151197965, 330.3025576641182, 330.21108481454496, 330.13378737083735, 330.04540355237316, 329.947544589535, 329.8519546056317, 329.74305442501867, 329.63764052599834, 329.52087030929255, 329.3871106893203, 329.26349850542545, 329.1459103287421, 329.0382275707522, 328.9565323718992, 328.87902129849135, 328.79925575737406, 328.73477513943783, 328.6796859182834, 328.5971492156056, 328.49235905028775, 328.38599202870785, 328.3100707726801, 328.42418564433973, 328.41068816809116, 328.20870039679346, 328.1209082243702, 328.0769510391008, 328.0219725669792, 328.01777756435257, 328.0351196206525, 328.0923698316073, 328.12796317154425, 328.17961167462096, 328.22962690306724, 328.2639552598097, 328.26889819079753, 328.2489413990016, 328.2372182068839, 328.2571312183786, 328.2658358764814, 328.2730579989723, 328.29019297940476, 328.29959717629083, 328.2682404242794, 328.25379962332727, 328.22698395182425, 328.2278865419488, 328.2314988344214, 328.2455577036598, 328.21945740155553, 328.2277139740436, 328.20898009270854, 328.1835298929945, 328.14221499523, 328.0962457797308, 328.0618832001335, 328.00337797659887, 327.89893178143814, 327.78054229981313, 327.6577759351146, 327.49472589844345, 327.3192464514457, 327.1337858062909, 326.9485393040834, 326.8031063901978, 326.6778865317587, 326.5532635305133, 326.45941005872845, 326.3743351544646, 326.2884788738973, 326.2450091141366, 326.1993224822097, 326.1938588554564, 326.1917467434778, 326.2020704005963, 326.2259107770435, 326.25077702108103, 326.2891779222151, 326.34293565075575, 326.4102715075889, 326.47261380140895, 326.51878580919686, 326.5682451892284, 326.61576498572924, 326.6720094960928, 326.69408755506953, 326.7182409842825, 326.76968251431066, 326.80224398433774, 326.84568539671665, 326.90428596939444, 326.96372573530056, 327.0086776672496, 327.07520011167117, 327.15891775435074, 327.24248960712134, 327.3361174656656, 327.44372070230617, 327.5576924394706, 327.65876332419725, 327.8007726056013, 327.8254481896954, 327.5813129665701, 327.1765555953321, 326.7115926308093, 326.23121644920894, 325.9492079610047, 325.6104154919457, 325.1600070412811, 324.6290263729956, 324.1545547505252, 323.70045456423014, 323.2514171303388, 322.8195968507177, 322.3598087389248, 321.8622672197513, 321.42766850525123, 320.92383836779044, 320.41741333375944, 320.05927947753355, 319.7118567529244, 319.3913917822215, 319.10153328095794, 318.87363001503803, 318.61054648503654, 318.3944466228782, 318.23780165727516, 318.0565153177742, 317.86096569746934, 317.6934768465882, 317.4647130486828, 317.24492038010703, 317.04237448284795, 316.83855587567746, 316.62841642957244, 316.4480863735108, 316.268749652981, 316.0621320195308, 315.88518566582377, 315.7281195612817, 315.5346638922118, 315.3517358964388, 315.1842168416765, 315.0409142204343, 314.90676072159374, 314.78727990898227, 314.67719050078693, 314.59161440271686, 314.53155109280635, 314.5069804617159, 314.49125573772704, 314.4861084538946, 314.4591238086438, 314.42151111026567, 314.3832165569219, 314.33936492723876, 314.28056630264115, 314.2244656633219, 314.168996421623, 314.14432989528484, 314.1782777425286, 314.19148253693925, 314.22671851588285, 314.2690040642796, 314.27904312058234, 314.3033943707556, 314.32600635621617, 314.33969238146256, 314.35382209199344, 314.35063299034664, 314.4068826769997, 314.46886767005856, 314.57557874182095, 314.6417325166515, 314.7277430061946, 314.82587073144185, 314.9309346243265, 315.037172482196], "overall_ema_200": [354.26, 354.24059701492536, 354.1770089849261, 354.06882979104626, 353.9601847184985, 353.84734705960796, 353.75145305901486, 353.648952033552, 353.54836544615347, 353.4656951432067, 353.3748424552146, 353.29245596312296, 353.1980036649824, 353.09533696184826, 353.00821918113337, 352.91619709972906, 352.81892150669694, 352.715648655884, 352.61728399264143, 352.5202463409734, 352.4085025962871, 352.2903582918465, 352.1809019904351, 352.07462435868945, 351.9552748625831, 351.835968645045, 351.70794905653713, 351.5827455833378, 351.44649935862793, 351.29688244958686, 351.1487542660089, 350.9920004922178, 350.8372044674196, 350.68210790555474, 350.5260670308726, 350.3654593987246, 350.20187273804083, 350.03667997447826, 349.8565637558267, 349.6786874995498, 349.49198414134537, 349.3073375329738, 349.12188243314324, 348.9333562397786, 348.7399895110246, 348.54655677957163, 348.35403880166547, 348.1581279678181, 347.94705206764075, 347.736633639107, 347.52336564269797, 347.30253613381547, 347.09285915735956, 346.8878058324107, 346.682852540546, 346.4728739083018, 346.25951197886593, 346.0451387253449, 345.8412567479783, 345.6327865315805, 345.42937572032105, 345.227143126089, 345.03145015966027, 344.84272926254926, 344.6606125534692, 344.4816512345292, 344.30561490383735, 344.1396883873813, 343.97760193576556, 343.8170287821759, 343.65297874454234, 343.5021033341489, 343.3602913606748, 343.22536308842933, 343.09232464973854, 342.9709084840695, 342.84383476781016, 342.7230005910161, 342.60257272443886, 342.47846752320066, 342.3351991896365, 342.19265989421723, 342.0366135271106, 341.8620701089304, 341.6916017496376, 341.51586441879545, 341.3609304444791, 341.2192525296087, 341.0754291213539, 340.94477808532054, 340.8268200944218, 340.71520994422855, 340.6020735268731, 340.49260015844646, 340.38342005736746, 340.2776148826673, 340.17863364005376, 340.0856124098045, 339.98903915199554, 339.90516811565726, 339.8227286319194, 339.7450895410546, 339.67071054064616, 339.5975691422318, 339.5218719368365, 339.44488813646996, 339.36692905053496, 339.2854670699326, 339.20242759659993, 339.11867209812635, 339.0406753608316, 338.9664397851019, 338.898465259877, 338.82798301848527, 338.7605404013859, 338.68750019838706, 338.60444049492054, 338.518824171588, 338.4263980604279, 338.33235429863265, 338.2461617185468, 338.1599312536856, 338.07644935066384, 337.99374836210006, 337.9097558410842, 337.83075329540173, 337.75303435713903, 337.6766857565705, 337.59054957988826, 337.50208639998885, 337.41430444576014, 337.32988350600135, 337.25097919250885, 337.1703724343745, 337.0972344002016, 337.0322867942295, 336.97365707488393, 336.91660576070603, 336.8659927680622, 336.8102614967382, 336.7570250639348, 336.70312431702996, 336.6516504432287, 336.59874844876873, 336.5426414990298, 336.49057541446234, 336.44181347003985, 336.39085015193, 336.3385033842491, 336.2898615595302, 336.2410072156543, 336.1912459498269, 336.13561166176896, 336.07376477956234, 336.0111402543926, 335.9582930876823, 335.9169170370586, 335.8759526884312, 335.83032131839707, 335.79837782269163, 335.7727223219684, 335.7506056819488, 335.7368185607354, 335.722422356151, 335.7154828302192, 335.7216969314111, 335.73769994701894, 335.7514541764018, 335.7704446821093, 335.7834750832824, 335.80548030633435, 335.8256247808982, 335.83930015621263, 335.8529389606284, 335.8641534983336, 335.88107734412137, 335.9095740869659, 335.94241414580205, 335.9799025622617, 336.0098040293039, 336.041646775281, 336.07307317552693, 336.10184856681525, 336.13665604376234, 336.1752465308891, 336.2213634808306, 336.2657280233099, 336.30925311760535, 336.3425938826043, 336.3746078738222, 336.401029686023, 336.4273875995949, 336.4534832453701, 336.4826525663117, 336.5132729387862, 336.54528017322616, 336.5759739028458, 336.60144480928517, 336.6275747116803, 336.6542157593253, 336.68004445823755, 336.71069078203624, 336.73302221704085, 336.74612647358776, 336.7478565584277, 336.75195748819465, 336.76069422960563, 336.76884652582845, 336.77234059024806, 336.768436703778, 336.7618850947852, 336.75450315354357, 336.7385379480357, 336.72113956049304, 336.6977451370056, 336.66393672768214, 336.63399705875, 336.60480305816543, 336.58032740584537, 336.5581848445932, 336.53586459738335, 336.5096370889517, 336.4813322422955, 336.45977669759606, 336.4423659841871, 336.4246309992699, 336.40776899927715, 336.3924678152047, 336.3886124140584, 336.39544214128176, 336.40096012992575, 336.40423415848375, 336.4029979977028, 336.39570448528787, 336.37395618195166, 336.3524242796437, 336.32623100322934, 336.3033829335455, 336.2684238993808, 336.2273450546109, 336.1915505764556, 336.1615351478342, 336.1278880319353, 336.0870135241549, 336.0463467229195, 336.00255222816406, 335.97098454430176, 335.9305767378908, 335.8844515962203, 335.8417704858102, 335.78792202326485, 335.7313755354712, 335.67564045551626, 335.6128977644166, 335.5647097269597, 335.51640415753724, 335.46420113109406, 335.40127375665537, 335.3482760078329, 335.29953793810324, 335.2497415407092, 335.211435654732, 335.1704760959785, 335.1289788213916, 335.0795362460544, 335.0308343928598, 334.9794828068612, 334.9271496446039, 334.8826008919213, 334.8339182959818, 334.7865161238825, 334.74127715747574, 334.6871350962073, 334.63164121465303, 334.5763512523182, 334.5240492498076, 334.4767452771727, 334.42931497590735, 334.382157612963, 334.3376087809932, 334.29340371849577, 334.24655393025205, 334.1950708065679, 334.1454681119752, 334.08690624021426, 334.0289768248888, 333.9689870057357, 333.90844982159905, 333.84923639053835, 333.78854747122955, 333.73612411330686, 333.67874974402025, 333.6246328311445, 333.5674723054615, 333.50759695913854, 333.44791937745555, 333.38450724434654, 333.321527072761, 333.25524322129075, 333.18414627381526, 333.1150005397475, 333.0468413303968, 332.98070360571626, 332.9207463559082, 332.8616344518693, 332.801767442398, 332.7455807016776, 332.69169432653655, 332.6308316964218, 332.5641070029251, 332.4966034506572, 332.43643824219293, 332.4243343790866, 332.3811071713345, 332.29034988604764, 332.22746083245517, 332.17544629680884, 332.1207154878854, 332.0788675725831, 332.04285894002004, 332.0175071097711, 331.9874821634052, 331.9621838334211, 331.937236730601, 331.90905527059505, 331.8740397952658, 331.8331040759099, 331.7944662244083, 331.7641232769018, 331.7314364781267, 331.6987853688916, 331.6690462109922, 331.63781192033554, 331.59663966242175, 331.5598571782186, 331.52015710679353, 331.48761823010904, 331.4560996407547, 331.42758123636906, 331.38929684595746, 331.3598511061967, 331.32393218971714, 331.28648012812795, 331.2451221169028, 331.2025835883764, 331.1629558909796, 331.11725483733807, 331.0597697145785, 330.9982794686623, 330.9351125087751, 330.86113128978235, 330.7831100829189, 330.70158659950675, 330.6190832502579, 330.54565953632505, 330.4766479986502, 330.4072286155791, 330.34506713681714, 330.28481771257026, 330.2241230089626, 330.1739327302664, 330.1232468324528, 330.082816515712, 330.04358451058056, 330.0078772020176, 329.9760575283657, 329.94505198081976, 329.91803653822456, 329.89556851296857, 329.87730414965546, 329.8586245063753, 329.8366481431278, 329.81618398249964, 329.79592344536036, 329.7785510727697, 329.75324210687154, 329.72893124013655, 329.7120264516775, 329.69101126310363, 329.67328975799813, 329.66002319324195, 329.64768465400573, 329.6323843091898, 329.62315660462076, 329.6190455936295, 329.61577150812076, 329.6159130851544, 329.62053086540163, 329.6277892647509, 329.6328361377385, 329.64922582791024, 329.63709422763253, 329.5571231407904, 329.43476370655367, 329.2943182965382, 329.14673303985626, 329.046168531997, 328.9293907356588, 328.78208336515473, 328.6113163664965, 328.4513032683224, 328.2933301014735, 328.13369497608574, 327.97554875741827, 327.8075830981405, 327.6271345100994, 327.45950133089445, 327.2716455962587, 327.0799874311218, 326.9228233770808, 326.7663773733288, 326.6148711308081, 326.46944952751653, 326.33831072624776, 326.19728275882244, 326.0669615373416, 325.95087236781586, 325.82812736913115, 325.7011808281448, 325.58067156617324, 325.44414747098745, 325.30898182451, 325.17735016456464, 325.0446899639222, 324.9097179244802, 324.7815615272217, 324.6531380294384, 324.5172859097425, 324.3882581892476, 324.26379790875757, 324.1297800191182, 323.9978419094752, 323.86930616908245, 323.74652700322093, 323.62586504298986, 323.50879175898, 323.39407741311953, 323.2856288816457, 323.1838813305846, 323.0915541531659, 323.00214565412944, 322.9161541550834, 322.8254262530428, 322.73263594206725, 322.64022165408653, 322.5469358664837, 322.4503494399515, 322.3548235748774, 322.2598502059731, 322.17308552730674, 322.10181104444797, 322.02632038728933, 321.95730227398303, 321.8911102115554, 321.81781558258467, 321.74898159668834, 321.6806335210994, 321.6109257248696, 321.54216029477146, 321.46982536646533, 321.4132599399333, 321.35927227883946, 321.31778698253265, 321.2674856195224, 321.2233812849998, 321.18364614783565, 321.14704270357856, 321.1121467562793], "overall_macd": [0.0, -0.15555555555556566, -0.6314403292180941, -1.3596527264840006, -1.9270595593677058, -2.3919274818906047, -2.6020442020223413, -2.7976314419885284, -2.9118159582927206, -2.832481138208607, -2.8102389727499713, -2.700160478755322, -2.686450428146941, -2.7184844292013963, -2.5961351772730836, -2.5169597214629107, -2.475703056979512, -2.4710067750398252, -2.408056619388674, -2.328502433401127, -2.365279040580049, -2.427365795029857, -2.3881190551255713, -2.313403016110783, -2.341777595046665, -2.346495255522939, -2.402823960961314, -2.407208855980514, -2.481730254004333, -2.6298968165129395, -2.7160113960679837, -2.8334970479008916, -2.8900627631785483, -2.9162032778469893, -2.92339367221291, -2.9447719735285887, -2.9646578566273547, -2.9723786156748133, -3.077374895661535, -3.120977395415764, -3.204529469064539, -3.231876199483793, -3.2376825985360824, -3.244750488408613, -3.2671569492670187, -3.2634337268710283, -3.2314234104425736, -3.212077169247152, -3.2975229669516466, -3.3384560225097744, -3.372111766636465, -3.4376857910475564, -3.3780906729530784, -3.27256070096513, -3.1681419399948823, -3.10686636442, -3.0673271942183646, -3.026522121334267, -2.8930535072930184, -2.808563242647665, -2.6864291237073417, -2.5669060490537277, -2.4077138276122128, -2.215267342692414, -2.0013532323685013, -1.8001800321731594, -1.6128770402004307, -1.3807407696782548, -1.1655828281616891, -0.9845265169659569, -0.8721373669753802, -0.6816086897238165, -0.4639396840170775, -0.2442395834318063, -0.0649390535323846, 0.15884271836637254, 0.2773174089609256, 0.4068651875297178, 0.49734432814597085, 0.523476483008892, 0.37445208601536706, 0.24784377400033009, 0.026166677418757445, -0.30855089599896246, -0.5485313208019988, -0.7861395588009259, -0.8105774710929836, -0.7265709639588636, -0.6809764530822235, -0.5433627884001453, -0.33801461477861494, -0.1317957936815901, 0.010134003971927541, 0.141558956504241, 0.23653225029448777, 0.32659358018372586, 0.43970039328570465, 0.5631920514906597, 0.6176291962210598, 0.7473719256113327, 0.8452914779757066, 0.9442849565748475, 1.0310258875960585, 1.091224327711302, 1.0996279565456462, 1.0773273471532434, 1.033618011051999, 0.9532916877698767, 0.8603489366198005, 0.7653613231931331, 0.7217059414691676, 0.7032100618681625, 0.7249787025012893, 0.7082449741939172, 0.7058097742472, 0.6456020275738865, 0.5049195818603494, 0.361821716052134, 0.18416017770039161, 0.022526092921168583, -0.048925410457741236, -0.1115278656923806, -0.1441477053697895, -0.16846071132368934, -0.20254114947761082, -0.19362934290893463, -0.1804519520883332, -0.1632850282022673, -0.2325327655769911, -0.30966381035113955, -0.36816062536968275, -0.38985288072183266, -0.3649125921148766, -0.3611569518432134, -0.3006514564526128, -0.18999157879392214, -0.05565701277879498, 0.058202342506945115, 0.19381064260250014, 0.2527765684027372, 0.3116498542188424, 0.3446514330864261, 0.3817364144432531, 0.3908857711821838, 0.36368500200404696, 0.3661495275539437, 0.38624396178761344, 0.3760473622636482, 0.34861643828031674, 0.34867920224462523, 0.33917077854431454, 0.31668787361047634, 0.24440995238194319, 0.1307516385717804, 0.029044963779483624, 0.02241956371398146, 0.10472251735251348, 0.16801146943566891, 0.1749984094502679, 0.28457508998076264, 0.415045992504929, 0.5388617025451481, 0.6947416838866047, 0.8029696842665999, 0.9372455286182344, 1.1366668251488363, 1.3589294725713899, 1.5008283618902283, 1.6379761713349694, 1.6804939574089417, 1.767646137866791, 1.802621252038989, 1.7592243044299494, 1.7059734274777156, 1.6264637839684042, 1.5923013705753988, 1.6415211165430037, 1.698470819320562, 1.7636197793962651, 1.736729422995154, 1.7138184095982751, 1.6755397705027804, 1.6077084746815444, 1.586898103600106, 1.5856147860451415, 1.6299584570656975, 1.635755253938612, 1.618464935204429, 1.5082977061652514, 1.396818564255227, 1.251279993650428, 1.124589888548087, 1.01251542000864, 0.9398927974207254, 0.8862438162202011, 0.8476727475734265, 0.7998159530772568, 0.7137832399754416, 0.6455595104515055, 0.5909334031555318, 0.5370134227594008, 0.5293323734717887, 0.4530656553863537, 0.31595565511560153, 0.11479020584226873, -0.024980903484049577, -0.09671062271701203, -0.155795609321558, -0.23700697364910184, -0.35696451580145094, -0.46841883497154413, -0.5575819758031457, -0.6904866362745565, -0.7995089584528046, -0.9252727839946715, -1.09861740190928, -1.1935897674901526, -1.2508064098399245, -1.2458814839334877, -1.2110727074092438, -1.1731903587659644, -1.1632461783900112, -1.1609452259200452, -1.09406048850434, -0.9976800191500956, -0.914787286531805, -0.8338338659729061, -0.7497383499683679, -0.5847662123583177, -0.3634944098164965, -0.19596243449376516, -0.08002185628373581, -0.02417072684534105, -0.02879823823298011, -0.1485628327590689, -0.2407024685529109, -0.3492369129093049, -0.40556176916680897, -0.543986522426394, -0.6980915396819682, -0.7717853105837662, -0.7772515378078992, -0.8041865985925369, -0.8767518274285067, -0.9252088947224024, -0.9809492306966376, -0.9189116109533302, -0.9332250244199827, -0.9828640232964858, -0.9866226232903159, -1.0712583056412086, -1.1512861672478607, -1.1988716865436686, -1.2831182137805968, -1.2228199862450992, -1.1664288394723599, -1.1440548203259482, -1.2036301065180623, -1.1620024235458573, -1.0862234420314962, -1.0268464799672188, -0.8804759657576255, -0.7800947826503375, -0.7001369351144717, -0.6965216763883859, -0.6837573377695776, -0.6910928862845367, -0.7009302204625101, -0.6424161065510248, -0.6259458907338171, -0.599526822606606, -0.5584346544430332, -0.5948617630961621, -0.6317791643133432, -0.6562953143915706, -0.6484798158558078, -0.5990690427482264, -0.5583162257237859, -0.5216202440012694, -0.46977444357480636, -0.42459868035086856, -0.4090951771942173, -0.43316969549380246, -0.4361264298254355, -0.5092563335915088, -0.5603494908602329, -0.6151335942375908, -0.6602193322769949, -0.6822355733930294, -0.7082627073341996, -0.659158465181747, -0.657049347082932, -0.626370700742541, -0.623914545339062, -0.6412048561159622, -0.6506351012419032, -0.6853096796027103, -0.706262016727635, -0.7461390669909633, -0.8127534047529821, -0.8457104681875194, -0.8595006407566075, -0.8497407971482289, -0.7881370359491484, -0.728896060241027, -0.6849449133443954, -0.6179752693275304, -0.544503607840511, -0.5409630912014904, -0.5838762124534469, -0.6224106953436603, -0.5920612366924729, -0.1810232136843979, -0.10740626444800228, -0.43300658895577726, -0.4669896740948616, -0.40612753653601885, -0.37974121751949497, -0.2558232613952214, -0.11234539535598742, 0.08391043012039745, 0.19722869304212054, 0.3192617629319443, 0.4120311280828446, 0.45209793977556956, 0.4213001661470912, 0.34211330457321765, 0.2913302841996597, 0.31164181770532196, 0.30279254261483857, 0.2900873550925098, 0.29756805028046074, 0.2856789305527059, 0.19094325064577333, 0.1464529800560399, 0.08360216429423417, 0.08765235520115766, 0.09541074004050643, 0.12194040633863779, 0.06076632259686221, 0.0799516835102736, 0.03982680464173427, -0.007220628142931673, -0.07830086034579153, -0.1458617162273299, -0.1771887489979349, -0.25156532739089243, -0.40509039220142995, -0.5574523046062154, -0.6888190188310546, -0.8756297605305008, -1.050303364306103, -1.2094886280697779, -1.3347820554849363, -1.3515244039671188, -1.3197239715361206, -1.288544442178079, -1.1967821961890763, -1.1008797847025562, -1.0215729975299723, -0.8684229734200244, -0.7465142881666793, -0.5643178619635023, -0.4087586350297556, -0.2570953246397494, -0.10702184413884197, 0.015765319719548643, 0.14130209687675688, 0.2723488357107726, 0.4038259235639998, 0.49744670836565774, 0.5372071898100899, 0.5726069152744913, 0.5938163079856054, 0.6252046776825182, 0.577657620576872, 0.5398055659148326, 0.5614336647874438, 0.5376786577527355, 0.5376691376229701, 0.5658363895141747, 0.5878382376966442, 0.5736477969541056, 0.6034570209085359, 0.6602197231986224, 0.7035498207399087, 0.7566027482067739, 0.825443614476228, 0.8915104628129598, 0.9159615780304762, 1.016019157439871, 0.8554828546131148, 0.17511415177602885, -0.7061446798117004, -1.5433002352743301, -2.2500483173573116, -2.412930167224488, -2.6510520704853775, -3.061477469672866, -3.54797625855565, -3.816110907867767, -3.979109725330318, -4.087395297697469, -4.126452138752143, -4.2013661636382835, -4.3256564547753555, -4.285392079401049, -4.380508114883753, -4.450578990377323, -4.193505414306742, -3.9510858841738923, -3.6890069259879965, -3.40493928722708, -3.0406704615627973, -2.8103667324917865, -2.523315472023114, -2.165958325251154, -1.923915451566529, -1.755831542536498, -1.5626509124698487, -1.5314962773751972, -1.489634426205555, -1.4223109311159874, -1.3721023702210573, -1.3462454935059895, -1.2667707839029845, -1.2024328116054335, -1.2081232001289095, -1.1549390521045666, -1.0737840751384056, -1.084516966972501, -1.0745838541134844, -1.0378033941343006, -0.9612625392316545, -0.8831605869377768, -0.7927597914147668, -0.7033260081256572, -0.584159072407715, -0.4390663555641936, -0.25297871295958885, -0.08826641504475674, 0.06204967494596758, 0.1342796636858452, 0.1655677783545002, 0.18380698183165123, 0.18164331524724275, 0.1439749916811479, 0.11361975251475087, 0.08535146254092751, 0.12046489389996395, 0.2638675550057883, 0.333725850117105, 0.43052393488966345, 0.5186076316784352, 0.5194867943285999, 0.5441700494610586, 0.5557119724342101, 0.5420686132543437, 0.5271962536318711, 0.47543362140771706, 0.5501160762588029, 0.618512688164742, 0.7609771255479245, 0.7899338542607097, 0.8492881704400475, 0.9176223136524868, 0.9826405476376863, 1.0331518073396069], "overall_signal": [0.0, -0.031111111111113133, -0.15117695473250933, -0.39287210908280756, -0.6997095991397873, -1.0381531756899507, -1.350931380956429, -1.640271393162849, -1.8945803061888233, -2.08216047259278, -2.2277761726242185, -2.3222530338504392, -2.3950925127097396, -2.459770896008071, -2.4870437522610738, -2.493026946101441, -2.4895621682770552, -2.4858510896296093, -2.4702921955814223, -2.4419342431453632, -2.4266032026323003, -2.4267557211118116, -2.4190283879145635, -2.3979033135538073, -2.386678169852379, -2.3786415869864914, -2.383478061781456, -2.388224220621268, -2.406925427297881, -2.4515197051408926, -2.504418043326311, -2.570233844241227, -2.6341996280286915, -2.690600357992351, -2.7371590208364633, -2.7786816113748882, -2.815876860425382, -2.8471772114752683, -2.893216748312522, -2.9387688777331706, -2.991920995999444, -3.0399120366963137, -3.0794661490642676, -3.112523016933137, -3.1434498033999136, -3.1674465880941365, -3.180241952563824, -3.1866089959004897, -3.2087917901107215, -3.234724636590532, -3.262202062599719, -3.2972988082892867, -3.313457181222045, -3.3052778851706623, -3.2778506961355065, -3.2436538297924056, -3.2083885026775976, -3.1720152264089316, -3.116222882585749, -3.0546909545981324, -2.9810385884199744, -2.8982120805467253, -2.800112429959823, -2.6831434125063414, -2.5467853764787733, -2.3974643076176507, -2.2405468541342066, -2.0685856372430163, -1.887985075426751, -1.7072933637345924, -1.54026216438275, -1.3685314694509634, -1.1876131123641862, -0.9989384065777103, -0.8121385359686452, -0.6179422851016416, -0.4388903462891282, -0.26973923952535905, -0.11632252599109309, 0.011637275808903932, 0.08420023785019656, 0.11692894508022328, 0.09877649154793011, 0.017311014038551606, -0.0958574529295585, -0.233913874103832, -0.3492465935016623, -0.4247114675931026, -0.4759644646909268, -0.4894441294327705, -0.45915822650193944, -0.3936857399378696, -0.3129217911559102, -0.22202564162387994, -0.13031406324020642, -0.038932534555419965, 0.05679405101280496, 0.1580736511083759, 0.2499847601309127, 0.3494621932269967, 0.4486280501767387, 0.5477594314563604, 0.6444127226843, 0.7337750436897005, 0.8069456262608896, 0.8610219704393605, 0.8955411785618883, 0.907091280403486, 0.897742811646749, 0.8712665139560258, 0.8413543994586543, 0.813725531940556, 0.7959761660527027, 0.7784299276809457, 0.7639058969941966, 0.7402451231101347, 0.6931800148601777, 0.626908355098569, 0.5383587196189336, 0.43519219427938055, 0.3383686733319562, 0.24838936552708887, 0.1698819513477132, 0.10221341881343268, 0.04126250515522399, -0.0057158644576077305, -0.040663081983752826, -0.06518747122745572, -0.0986565300973628, -0.14085798614811817, -0.1863185139924311, -0.22702538733831143, -0.25460282829362446, -0.27591365300354226, -0.28086121369335637, -0.2626872867134695, -0.22128123192653465, -0.1653845170398387, -0.09354548511137092, -0.024281074408549305, 0.042905111316929034, 0.10325437567082844, 0.15895078342531338, 0.20533778097668748, 0.2370072251821594, 0.26283568565651627, 0.28751734088273573, 0.30522334515891825, 0.31390196378319796, 0.3208574114754834, 0.32452008488924966, 0.322953642633495, 0.30724490458318465, 0.27194625138090384, 0.2233659938606198, 0.18317670783129217, 0.16748586973553645, 0.16759098967556296, 0.16907247363050396, 0.1921729969005557, 0.2367475960214304, 0.29717041732617394, 0.37668467063826017, 0.4619416733639281, 0.5570024444147894, 0.6729353205615989, 0.8101341509635571, 0.9482729931488915, 1.086213628786107, 1.205069694510674, 1.3175849831818975, 1.414592236953316, 1.4835186504486426, 1.5280096058544574, 1.547700441477247, 1.5566206272968774, 1.5736007251461026, 1.5985747439809945, 1.6315837510640487, 1.65261288545027, 1.6648539902798711, 1.666991146324453, 1.6551346119958716, 1.6414873103167187, 1.6303128054624034, 1.6302419357830624, 1.6313445994141724, 1.6287686665722239, 1.6046744744908294, 1.5631032924437092, 1.5007386326850531, 1.4255088838576602, 1.342910191087856, 1.2623067123544298, 1.1870941331275842, 1.1192098560167527, 1.0553310754288536, 0.9870215083381713, 0.9187291087608381, 0.8531699676397769, 0.7899386586637017, 0.7378174016253192, 0.6808670523775261, 0.6078847729251412, 0.5092658595085667, 0.4024165069100435, 0.30259108098463244, 0.21091374292339435, 0.12132959960889513, 0.02567077652682591, -0.0731471457728481, -0.17003411177890765, -0.27412461667803745, -0.3792014850329909, -0.488415744825327, -0.6104560762421176, -0.7270828144917246, -0.8318275335613646, -0.9146383236357893, -0.9739252003904803, -1.013778232065577, -1.0436718213304639, -1.0671265022483802, -1.0725132994995723, -1.057546643429677, -1.0289947720501027, -0.9899625908346634, -0.9419177426614044, -0.8704874366007871, -0.769088831243929, -0.6544635518938963, -0.5395752127718642, -0.4364943155865596, -0.35495510011584375, -0.31367664664448874, -0.29908181102617315, -0.30911283140279955, -0.3284026189556014, -0.37151939964975994, -0.4368338276562016, -0.5038241242417145, -0.5585096069549516, -0.6076450052824687, -0.6614663697116763, -0.7142148747138215, -0.7675617459103847, -0.7978317189189739, -0.8249103800191757, -0.8565011086746378, -0.8825254115977734, -0.9202719904064605, -0.9664748257747405, -1.0129541979285261, -1.0669870010989402, -1.098153598128172, -1.1118086463970096, -1.1182578811827972, -1.1353323262498503, -1.1406663457090518, -1.1297777649735408, -1.1091915079722763, -1.0634483995293462, -1.0067776761535445, -0.94544952794573, -0.8956639576342612, -0.8532826336613245, -0.820844684185967, -0.7968617914412757, -0.7659726544632255, -0.7379673017173439, -0.7102792058951963, -0.6799102956047638, -0.6629005891030435, -0.6566763041451036, -0.656600106194397, -0.6549760481266792, -0.6437946470509887, -0.6266989627855482, -0.6056832190286925, -0.5785014639379154, -0.547720907220506, -0.5199957612152484, -0.5026305480709592, -0.48932972442185446, -0.4933150462557853, -0.5067219351766749, -0.5284042669888581, -0.5547672800464855, -0.5802609387157943, -0.6058612924394754, -0.6165207269879298, -0.6246264510069303, -0.6249753009540524, -0.6247631498310543, -0.6280514910880359, -0.6325682131188094, -0.6431165064155896, -0.6557456084779987, -0.6738243001805917, -0.7016101210950698, -0.7304301905135597, -0.7562442805621693, -0.7749435838793813, -0.7775822742933348, -0.7678450314828733, -0.7512650078551777, -0.7246070601496483, -0.6885863696878209, -0.6590617139905549, -0.6440246136831334, -0.6397018300152387, -0.6301737113506856, -0.5403436118174281, -0.45375614234354295, -0.4496062316659898, -0.4530829201517642, -0.4436918434286152, -0.4309017182467912, -0.3958860268764772, -0.3391779005723793, -0.254560234433824, -0.16420244893863506, -0.0675096065645192, 0.02839854036495356, 0.11313842024707677, 0.17477076942707967, 0.2082392764563073, 0.2248574780049778, 0.24221434594504662, 0.254329985279005, 0.26148145924170596, 0.2686987774494569, 0.2720948080701067, 0.2558644965852401, 0.23398219327940006, 0.20390618748236689, 0.18065542102612506, 0.16360648482900134, 0.15527326913092865, 0.13637187982411536, 0.125087840561347, 0.10803563337742446, 0.08498438107335324, 0.05232733278952428, 0.012689522986153445, -0.025286131410664228, -0.07054197060670987, -0.1374516549256539, -0.2214517848617662, -0.3149252316556239, -0.4270661374305993, -0.5517135828057, -0.6832685918585156, -0.8135712845837997, -0.9211619084604636, -1.000874321075595, -1.0584083452960917, -1.0860831154746888, -1.0890424493202624, -1.0755485589622045, -1.0341234418537684, -0.9766016111163506, -0.894144861285781, -0.797067616034576, -0.6890731577556107, -0.572662895032257, -0.4549772520818959, -0.33572138229016535, -0.21410733868997778, -0.09052068623918225, 0.027072792681785765, 0.1290996721074466, 0.21780112074085556, 0.2930041581898055, 0.35944426208834807, 0.40308693378605287, 0.43043066021180887, 0.45663126112693586, 0.4728407404520958, 0.48580641988627066, 0.5018124138118515, 0.51901757858881, 0.5299436222618692, 0.5446463019912026, 0.5677609862326866, 0.594918753134131, 0.6272555521486596, 0.6668931646141734, 0.7118166242539307, 0.7526456150092399, 0.8053203234953661, 0.8153528297189159, 0.6873050941303386, 0.40861513934193083, 0.01823206441867864, -0.4354240119365194, -0.8309252429941132, -1.1949506084923662, -1.5682559807284662, -1.964200036293903, -2.3345822106086755, -2.663487713553004, -2.9482692303818974, -3.1839058120559467, -3.3873978823724142, -3.5750495968530025, -3.717118093362612, -3.8497960976668404, -3.969952676208937, -4.014663223828498, -4.001947755897577, -3.939359589915661, -3.8324755293779447, -3.6741145158149155, -3.50136495915029, -3.305755061724855, -3.077795714430115, -2.847019661857398, -2.6287820379932185, -2.415555812888545, -2.238743905785875, -2.088922009869811, -1.9555997941190464, -1.8389003093394487, -1.740369346172757, -1.6456496337188025, -1.5570062692961288, -1.4872296554626852, -1.4207715347910614, -1.3513740428605303, -1.2980026276829244, -1.2533188729690365, -1.2102157772020896, -1.1604251296080026, -1.1049722210739574, -1.0425297351421194, -0.974688989738827, -0.8965830062726047, -0.8050796761309226, -0.6946594834966558, -0.573380869806276, -0.4462947608558273, -0.3301798759474929, -0.23103034508709427, -0.1480628797033452, -0.08212164071322761, -0.0369023142343525, -0.006797900884531829, 0.011631971800560041, 0.03339855622044083, 0.07949235597751032, 0.13033905480542926, 0.1903760308222761, 0.25602235099350795, 0.3087152396605264, 0.3558062016206328, 0.3957873557833483, 0.42504360727754736, 0.4454741365484121, 0.45146603352027315, 0.4711960420679791, 0.5006593712873317, 0.5527229221394503, 0.6001651085637022, 0.6499897209389712, 0.7035162394816744, 0.7593411011128769, 0.814103242358223], "overall_upper_bb": [null, 356.0427164466274, 358.045101233475, 359.20436405506615, 358.3336711729438, 357.4045050001081, 356.3659388718247, 355.55136401313695, 354.85163160671925, 354.2830212792277, 353.7701972344437, 353.3512807662681, 352.9593985339334, 352.6270270492855, 352.315392801709, 352.0269655012686, 351.76753356728636, 351.5439505917848, 351.32195337050166, 351.11337739042625, 348.81824417749397, 346.56481967344905, 345.62900695203706, 345.65486098588525, 345.84101863260673, 346.00429044644926, 346.10646544746885, 346.17978103454936, 346.33646154967124, 346.3193312576562, 346.28475130693744, 346.09163801642984, 345.9680472858764, 345.8839214864248, 345.4309785299554, 345.019034337162, 344.637628136835, 344.28921284388133, 343.91018501863437, 343.31814501923856, 343.02308824372926, 342.7036887025124, 342.0968366456474, 341.29851516397486, 340.72321941017447, 340.0079845216001, 339.36064705179837, 338.541747997279, 338.05789299736534, 337.7355302779022, 337.30583157480265, 337.04575742094585, 336.5071899031379, 335.84463016446347, 335.1080927602724, 334.4240684453674, 333.7440720932555, 333.00587390195176, 332.4732534804283, 331.8600957049824, 331.37122076078356, 330.7825798979411, 330.1350890768203, 329.5132584581371, 329.00895087777303, 328.4918998141737, 327.91476277890564, 327.5961403265376, 327.79811904607857, 328.00024217983145, 328.12982880818095, 328.5080120653261, 329.0229130952291, 329.5941176049742, 330.099975129776, 330.78297266653675, 331.16580779778764, 331.54492510194746, 331.89207569188596, 332.0191438082155, 331.91126929864515, 331.74321519939946, 331.6429626294344, 331.87592170790464, 332.06899885899736, 332.33935653932133, 332.37192627809924, 332.3648594491076, 332.35102386304095, 332.35550605442535, 332.4539058133485, 332.55815453698335, 332.56796540411625, 332.5433933122169, 332.5021110920973, 332.3226044743854, 332.3430612593163, 332.3666559102088, 332.32618695999463, 332.58618732122727, 333.0227750517351, 333.4968213588888, 333.9505697755494, 334.1321893242061, 334.15184507471133, 333.8021644283871, 333.63525783880425, 333.511425228166, 333.1699831776648, 332.9512122229732, 332.9037594462418, 332.9181469171065, 332.94031692070814, 332.90735695987706, 332.83699382025236, 332.68727337027735, 332.6857228893424, 332.79078168118684, 333.0000982565529, 333.19857481118896, 333.21935708686436, 333.17332973516034, 333.03970778492527, 332.8647749686983, 332.7336594701385, 332.59606333826923, 332.4707654514593, 332.39748445819174, 332.3866754395871, 332.39928010039347, 332.3202236297282, 332.13552916947646, 331.75744081935443, 331.40575122701455, 330.89221814860326, 330.63578831936826, 330.844209528394, 331.0987551339741, 331.50744001972015, 331.69615826779125, 331.9103884527084, 332.077858163402, 332.260463317091, 332.39175797361014, 332.45789719839274, 332.56214857679794, 332.69721440229154, 332.78268231093546, 332.7858553989902, 332.74687398472935, 332.6329884891859, 332.4794173780015, 332.3435988551802, 332.16120694251475, 332.1698478120666, 332.16356090499613, 332.23952911015493, 332.3047486771456, 332.2377217686044, 332.4881445706332, 332.85854744210513, 333.2646213472866, 333.8287297377985, 334.2784444598869, 334.8479455620174, 335.68462922507484, 336.64505864059475, 337.38277265989586, 338.13034838073565, 338.6523201980553, 339.2813962753092, 339.7780049268586, 340.0399042276639, 340.13864655980734, 340.05914237258787, 340.06993312780145, 340.31732105034536, 340.5342512192646, 340.6022122805266, 340.6076659681754, 340.6247770131415, 340.568297608454, 340.50388170704497, 340.4004475422269, 340.4004848173036, 340.73472245071764, 341.0499888519814, 341.2865102675211, 341.3605830367446, 341.3543226565222, 341.3593888487989, 341.3494489867935, 341.2572240124385, 341.14297619696316, 340.91327738224595, 340.7362645654244, 340.72072475028233, 340.7226248166246, 340.7073115904682, 340.6985137489785, 340.69794517568954, 340.71453980861975, 340.7152540242149, 340.8362881445373, 341.10084118703975, 341.0438977562355, 340.8760038475095, 340.66901114216455, 340.66573491018255, 340.73947374062965, 340.851072149182, 340.9128561161944, 341.04313851264686, 341.0668087100816, 341.0672796017481, 341.10016929992037, 340.96682500563145, 340.82279722778145, 340.5472517058623, 340.17591861094616, 339.7470083050652, 339.1129920140489, 338.59437459785056, 338.18912684829826, 337.97733374106105, 337.69188848226514, 337.246456845241, 336.73937872382425, 336.4530550668643, 336.6479983231443, 336.84781007747887, 336.9949669223906, 337.14683398023465, 337.2101979223532, 337.2104740846584, 337.1619307252018, 337.15775332606904, 337.141425562382, 337.25033095002044, 337.4260303856067, 337.5005905263549, 337.5234025275692, 337.5668661596376, 337.6646896369951, 337.71087097097904, 337.7619419194997, 337.70645619887154, 337.66436925073, 337.474450299825, 336.95776806466296, 336.46333109366634, 335.9270785422123, 335.3692819236348, 334.9558886587339, 334.6718637818687, 334.3364765836157, 334.08310617118855, 333.8064852508476, 333.6437447353206, 333.54638388720673, 333.355274866454, 333.04839711807796, 332.78319717599254, 332.65649477623737, 332.4998233070424, 332.3885111724546, 331.9389026419774, 331.7089004833899, 331.5980343626611, 331.38144833263476, 331.3649452796281, 331.36927828854215, 331.409544086322, 331.4411712126023, 331.42717342939574, 331.3757128027574, 331.35297269046924, 331.32324715409993, 331.3150303631454, 331.27449799633644, 331.2486380003635, 330.9802900721272, 330.78484233318994, 330.55255911941276, 330.65399491146684, 330.68638213424515, 330.7645305157514, 330.8323720472339, 330.73356715751146, 330.7089818919069, 330.58398064307227, 330.428268868639, 330.3922517394261, 330.3861357823356, 330.39788755558425, 330.36581842804065, 330.2767109573328, 330.1588518883199, 330.04706742960315, 329.90455305031116, 329.6658687008799, 329.43420365717674, 329.25867849676763, 328.97164781422396, 328.8679023703058, 328.751031651707, 328.67091657036684, 328.612285228355, 328.5265869293951, 328.5088570050911, 328.30796317380356, 328.1550419597791, 329.28426072942216, 329.3121861680474, 329.6237572541441, 329.5484462372492, 329.5428942444331, 329.51931166727724, 329.63418580082276, 329.83137862868824, 330.198445539451, 330.4298219483879, 330.7119468652901, 330.961599762181, 331.13582574096375, 331.2150633080828, 331.2384818572237, 331.26802070819764, 331.3650252810962, 331.39073521606633, 331.3775607515964, 331.4118137505216, 330.95200561681474, 330.93303137940177, 330.1264275254016, 329.9115004322171, 329.8472210398647, 329.6878855392062, 329.69376626821145, 329.71989778634526, 329.5688068804276, 329.506693328989, 329.3404377352084, 329.1785550211196, 329.0906204573803, 329.076174593787, 329.1800743649664, 329.4917960003716, 329.67164323935697, 329.8118661744574, 330.0703239769053, 330.22078184927784, 330.32926509968365, 330.4758816752084, 330.38760553668453, 330.2643146090231, 330.00090437323763, 329.6496736153797, 329.18853413212753, 328.88181759866296, 328.3760861664971, 327.9755071507944, 327.6883104845973, 327.49835405258216, 327.3922735650665, 327.2957841412953, 327.3576860996109, 327.67926466395653, 328.1004320644624, 328.57284598556106, 328.96264536803966, 329.19212262349913, 329.33168655617567, 329.35496380729, 329.4536675003579, 329.41576387973754, 329.29743754650417, 329.30310951942545, 329.1956707337394, 328.99726056905587, 328.98085111091115, 328.8563814790452, 328.81614368182784, 328.8482110984768, 329.017778736026, 329.2065749290409, 329.4416760923643, 329.7854176053252, 330.15690360471757, 330.4178158087298, 330.933846523679, 330.92761854619744, 332.25096963828054, 334.15696592511495, 335.64584165230747, 336.75363055315313, 336.87212033919553, 336.99471659023266, 337.3759451169548, 337.8167911383699, 337.8081646532649, 337.5707524327016, 337.2109708921623, 336.5830068212016, 335.75784490226755, 334.7925644853177, 333.4346864988352, 331.8308719802787, 329.82736688529394, 327.29159093945583, 323.69105240280436, 320.1053700273083, 318.3808780064209, 317.769836066443, 317.4376551848671, 317.2838329080658, 316.06527729249393, 315.13114797432286, 314.9545970438296, 315.15565048242723, 315.1066544929108, 315.05165951640276, 315.03889984826725, 315.01199643580964, 315.01944054524625, 314.9841500261087, 314.9947254695343, 314.72035673014176, 314.11654479576504, 314.10069913448376, 314.13844194067923, 314.18038108845894, 314.1979657493884, 314.0576770902964, 314.0407248917307, 313.91799982554153, 313.4291521732447, 313.17752902442504, 313.17509619065373, 313.28168963039934, 313.7153887097612, 314.14238511563406, 314.3677535960002, 314.5241314898173, 314.6537835446458, 314.7467095130975, 314.78930054905305, 314.7853369517215, 314.80167689524177, 314.89514780975577, 315.1502980784523, 315.2298400989381, 315.39325232114004, 315.59854239332213, 315.6050005673988, 315.65513767932566, 315.6636009254519, 315.6703119864959, 315.7142497861271, 315.73159878745275, 315.9791733338084, 316.23168980710324, 316.77740693783556, 317.003473502086, 317.3062981457556, 317.6283342728279, 317.89659786937284, 318.1105636512587], "overall_lower_bb": [null, 350.5272835533725, 344.9015654331917, 339.6581359449338, 338.0163288270562, 337.09382833322525, 337.2640611281753, 337.23741098686304, 337.30283505994737, 337.70399872077235, 337.9152754928291, 338.2095692337319, 338.2967706968359, 338.2365586650002, 338.4026205316244, 338.4911719987314, 338.50130172683134, 338.4255049637708, 338.4206887347615, 338.42863260957375, 339.426765822506, 340.50269032655103, 340.78250304796296, 340.5761490141147, 340.0829913673932, 339.6542195535507, 339.02804455253124, 338.52221896545063, 337.8005384503287, 336.93466874234383, 336.1767486930627, 335.39986198357013, 334.68695271412355, 334.00807851357524, 333.5270214700446, 333.001465662838, 332.4613718631649, 331.9257871561187, 331.2153149813656, 330.7188549807615, 329.97641175627075, 329.3358112974877, 328.8805733543527, 328.5463948360252, 328.06369058982557, 327.7124254783999, 327.3826129482016, 327.155512002721, 326.54486700263465, 325.90622972209786, 325.32524842519734, 324.5788225790542, 324.1968900968621, 323.98294983553643, 323.8484872397276, 323.6520115546326, 323.44250790674454, 323.29220609804827, 323.1868265195717, 323.0909842950176, 323.0073592392164, 323.01300010205887, 323.1495809231797, 323.36041154186296, 323.568719122227, 323.8232701858264, 324.1595572210943, 324.3746796734624, 324.26320095392146, 324.1650778201685, 324.13817119181897, 324.07598793467395, 323.86308690477097, 323.62338239502577, 323.47402487022396, 323.32202733346315, 323.45619220221243, 323.67557489805256, 323.8349243081141, 324.23185619178446, 324.6287307013549, 325.08728480060057, 325.28253737056565, 324.89257829209527, 324.5185011410026, 323.98364346067865, 323.8665737219008, 323.8228705508924, 323.7282061369591, 323.7342239455747, 323.81182418665145, 323.8195754630166, 323.8192645958837, 323.82383668778317, 323.83161890790274, 323.8971255256146, 323.88966874068365, 323.8790740897912, 323.89554304000535, 323.77854267877274, 323.69595494826484, 323.6229086411112, 323.7451602244506, 324.34604067579386, 325.0523849252887, 326.17756557161294, 326.9109721611957, 327.440574771834, 328.1995168223352, 328.7022877770269, 328.96874055375827, 329.1513530828934, 329.4081830792919, 329.6626430401229, 329.9860061797476, 330.30272662972266, 330.3052771106576, 330.1172183188132, 329.792901743447, 329.335925188811, 329.1201429131357, 328.9221702648397, 328.80579221507475, 328.7252250313016, 328.61259052986145, 328.5686866617308, 328.53498454854076, 328.4982655418083, 328.3170745604128, 328.0959698996065, 327.91502637027173, 327.8347208305236, 327.9393091806455, 328.02449877298545, 328.3150318513968, 328.48646168063175, 328.35804047160605, 328.22749486602584, 328.0788099802799, 328.11909173220874, 328.0838615472916, 328.09239183659787, 328.08578668290903, 328.11149202638984, 328.18610280160726, 328.2158514232021, 328.2377855977085, 328.2763176890645, 328.4841446010098, 328.7981260152706, 329.18201151081405, 329.56658262199846, 329.82240114481976, 330.0817930574853, 330.0691521879333, 330.0884390950038, 330.07847088984505, 330.0692513228544, 330.08227823139555, 329.9673554293667, 329.7729525578948, 329.58787865271347, 329.3072702622015, 329.15305554011303, 328.99005443798256, 328.65637077492516, 328.2699413594052, 328.11222734010414, 328.01765161926437, 328.0586798019447, 328.09110372469087, 328.25349507314144, 328.6515957723361, 329.2818534401926, 330.0813576274121, 330.75706687219855, 331.2041789496547, 331.72824878073544, 332.50228771947343, 333.1333340318246, 333.7152229868584, 334.336702391546, 334.86111829295504, 335.49555245777304, 335.9945151826964, 336.10727754928234, 336.1270111480186, 336.2424897324789, 336.36841696325536, 336.6226773434778, 336.721111151201, 336.8530510132065, 337.13027598756156, 337.46202380303686, 337.9497226177541, 338.34323543457566, 338.4472752497177, 338.4379551833754, 338.40501840953186, 338.4458162510215, 338.45038482431045, 338.4897901913803, 338.48807597578514, 338.21204185546264, 337.63798881296026, 337.3299322437645, 337.19282615249045, 337.09381885783546, 336.84309508981744, 336.45135625937036, 336.04775785081796, 335.6829738838056, 335.16269148735313, 334.69952128991844, 334.1800503982519, 333.5041607000795, 333.0400049943686, 332.64045277221857, 332.4077482941376, 332.2840813890539, 332.2194916949348, 332.26750798595106, 332.2571254021494, 332.2888731517017, 332.2796662589389, 332.3151115177348, 332.47054315475896, 332.7066212761758, 332.88144493313575, 332.7560016768557, 332.6401899225212, 332.5640330776094, 332.5251660197654, 332.5298020776468, 332.5135259153415, 332.65306927479827, 332.663746673931, 332.71307443761805, 332.4686690499796, 332.0714696143934, 331.828409473645, 331.73309747243076, 331.6011338403623, 331.2738103630049, 330.956629029021, 330.6040580805003, 330.4695438011285, 330.21563074927, 329.934549700175, 329.90323193533703, 329.7456689063337, 329.6194214577877, 329.5622180763651, 329.34561134126614, 329.2856362181313, 329.27102341638425, 329.1793938288115, 328.96701474915244, 328.85825526467937, 328.7866261127932, 328.744235133546, 328.87361288192204, 328.97031282400746, 328.99501522376255, 328.96768669295767, 328.93299882754536, 329.08660735802255, 329.0976095166101, 329.12397563733884, 329.18006166736524, 329.16056472037195, 329.1697317114578, 329.0464659136781, 328.98883878739764, 328.8333365706042, 328.74579719724267, 328.71853730953075, 328.8052628459001, 328.7749796368547, 328.76100200366363, 328.7468619996365, 328.83370992787275, 328.8269076668101, 328.8801908805873, 328.58875508853316, 328.36436786575484, 328.0992194842486, 327.8478779527661, 327.6974328424886, 327.4980181080932, 327.46801935692764, 327.39673113136104, 327.3267482605738, 327.2098642176644, 327.04561244441584, 326.8966815719594, 326.71628904266726, 326.5686481116801, 326.3774325703968, 326.1404469496888, 326.01313129912006, 325.91279634282324, 325.82107150323236, 325.882602185776, 325.85834762969415, 325.8332183482931, 325.8288334296332, 325.831964771645, 325.77941307060485, 325.6146429949088, 325.5415368261965, 325.5424580402209, 324.71123927057783, 324.7033138319526, 323.9627427458559, 323.8840537627508, 323.88210575556684, 323.8676883327228, 323.8783141991773, 323.9161213713118, 323.8750544605491, 323.9171780516121, 323.93955313470997, 323.9399002378191, 323.97817425903617, 324.0534366919171, 324.09051814277626, 324.1229792918023, 324.2429747189037, 324.4726747839337, 324.7528492484036, 324.9445962494785, 325.13540438318523, 325.0963786205982, 326.36698247459833, 326.7419095677829, 326.93118896013533, 327.2550244607938, 327.31664373178853, 327.20251221365464, 327.24710311957244, 327.18421667101103, 327.16197226479153, 327.09135497888036, 326.96578954261975, 326.86323540621305, 326.64033563503364, 326.06761399962846, 325.50126676064303, 324.97813382554256, 324.2246760230947, 323.50521815072204, 322.8027349003163, 322.1471183247915, 321.7693944633155, 321.4966853909769, 321.2850956267623, 321.2203263846203, 321.2514658678724, 321.21868240133705, 321.3994138335029, 321.53299284920564, 321.67018951540274, 321.76114594741784, 321.8157264349335, 321.8712158587046, 321.83831390038915, 321.70573533604346, 321.5625679355375, 321.43115401443896, 321.4913546319603, 321.7248773765009, 322.10431344382437, 322.61803619271006, 323.00033249964207, 323.4007361202625, 323.9000624534958, 324.2813904805746, 324.71982926626066, 325.29073943094414, 325.6231488890889, 326.0816185209547, 326.3268563181722, 326.5512889015232, 326.65722126397395, 326.7164250709591, 326.75832390763577, 326.6995823946748, 326.59709639528256, 326.5436841912702, 326.3556534763211, 326.4398814538026, 324.4985303617195, 321.54053407488504, 318.7786583476925, 316.39356944684687, 315.44807966080435, 314.25348340976734, 312.5247548830451, 310.4549088616301, 308.882535346735, 307.5354475672983, 306.3092291078377, 305.2906931787984, 304.3043550977325, 303.3078855146823, 302.7807635011647, 302.23457801972125, 302.0040831147061, 302.6548590605442, 304.2473975971955, 306.1440799726917, 306.9085719935791, 307.1226139335569, 307.1392948151329, 307.1569170919342, 307.9114727075061, 308.47610202567716, 308.5471529561704, 308.5430995175728, 308.5250955070892, 308.50859048359723, 308.5043501517327, 308.49175356419045, 308.5228094547537, 308.7938499738913, 308.8927745304658, 309.40914326985825, 310.366955204235, 310.44230086551624, 310.3640580593208, 310.2551189115411, 310.14553425061166, 310.1098229097036, 310.07227510826925, 310.0710001744585, 310.31784782675527, 310.45747097557495, 310.4589038093463, 310.3838103696006, 310.17471129023875, 309.9977148843659, 309.9441464039997, 309.9532685101827, 310.0201164553542, 310.0506904869025, 310.104599450947, 310.2935630482786, 310.4032231047582, 310.47575219024424, 310.64210192154775, 310.92705990106185, 311.16464767886, 311.33685760667794, 311.6208994326012, 311.87476232067434, 312.1562990745482, 312.36758801350413, 312.48765021387294, 312.50705121254725, 312.42737666619166, 312.33761019289676, 312.13109306216444, 312.181276497914, 312.2174518542445, 312.2919157271721, 312.49015213062717, 312.75518634874123]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/796_WFC.json b/796_WFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..416bdb740fc4b4512f02b7da97e952b887f1679e
--- /dev/null
+++ b/796_WFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0, 1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243120.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0], "input_window": [[46.17, 46.165, 46.195, 46.19, 46.17, 46.16, 46.19, 46.245, 46.265, 46.325, 46.37, 46.315, 45.8, 45.715, 45.6, 45.67, 45.9, 45.95, 45.85, 45.82, 45.665, 45.67, 45.65, 45.58, 45.59, 45.45, 45.36, 45.385, 45.3099, 45.3601, 45.36, 45.33, 45.35, 45.34, 45.35, 45.41, 45.345, 45.32, 45.295, 45.3407, 45.45, 45.43, 45.43, 45.44, 45.39, 45.34, 45.2531, 45.245, 45.33, 45.3731, 45.45, 45.44, 45.465, 45.475, 45.46, 45.38, 45.455, 45.39, 45.4267, 45.5188, 45.54, 45.52, 45.57, 45.58, 45.51, 45.43, 45.43, 45.395, 45.4, 45.45, 45.49, 45.49, 45.495, 45.48, 45.515, 45.47, 45.45, 45.43, 45.37, 45.34, 45.2858, 45.2912, 45.245, 45.3, 45.375, 45.27, 45.29, 45.18, 45.29, 45.17, 45.45, 45.24, 45.3276, 45.44, 45.57, 45.515, 45.46, 45.42, 45.31, 45.14, 45.16, 45.18, 45.13, 45.265, 45.32, 45.33, 45.29, 45.28, 45.324, 45.245, 45.315, 45.42, 45.45, 45.5199, 45.42, 45.4, 45.445, 45.4, 45.46, 45.39, 45.415, 45.46, 45.38, 45.38, 45.4, 45.3608, 45.425, 45.38, 45.36, 45.38, 45.3571, 45.365, 45.39, 45.39, 45.36, 45.34, 45.335, 45.34, 45.42, 45.4, 45.39, 45.4, 45.36, 45.41, 45.42, 45.41, 45.48, 45.515, 45.5201, 45.58, 45.625, 45.62, 45.57, 45.615, 45.625, 45.64, 45.57, 45.5234, 45.55, 45.545, 45.54, 45.55, 45.545, 45.56, 45.58, 45.585, 45.6, 45.49, 45.26, 45.54, 45.56, 45.24, 45.13, 45.03, 44.77, 44.76, 44.8215, 44.895, 44.99, 45.1101, 45.18, 45.07, 45.32, 45.3, 45.25, 45.12, 45.05, 45.075, 45.09, 44.95, 45.09, 45.155, 45.21, 45.25, 45.315, 45.44, 45.31, 45.235, 45.2, 45.338, 45.42, 45.51, 45.51, 45.465, 45.5, 45.43, 45.5, 45.47, 45.4527, 45.42, 45.42, 45.43, 45.3911, 45.44, 45.47, 45.4838, 45.495, 45.51, 45.51, 45.48, 45.435, 45.3744, 45.4533, 45.42, 45.475, 45.55, 45.51, 45.47, 45.53, 45.55, 45.5, 45.45, 45.48, 45.53, 45.47, 45.4899, 45.43, 45.41, 45.43, 45.47, 45.56, 45.64, 45.695, 45.6425, 45.68, 45.73, 45.93, 45.65, 45.67, 45.81, 45.85, 45.9, 45.925, 45.84, 45.78, 45.81, 45.765, 45.87, 45.79, 45.8, 45.89, 45.885, 45.975, 45.98, 45.97, 46.005, 46.025, 46.08, 46.03, 46.13, 46.14, 46.11, 46.17, 46.17, 46.14, 46.09, 46.11, 46.09, 46.11, 46.07, 46.0218, 46.05, 46.07, 46.035, 46.025, 46.01, 45.95, 45.94, 45.935, 45.92, 45.9164, 45.969, 45.925, 45.98, 45.94, 45.915, 45.905, 45.86, 45.855, 45.91, 45.94, 45.99, 45.99, 46.03, 46.04, 46.115, 46.12, 46.11, 46.0817, 46.09, 46.09, 46.05, 46.08, 45.995, 46.015, 46.02, 45.995, 45.97, 45.98, 45.9701, 45.9643, 45.96, 45.91, 45.95, 46.11, 46.1, 46.165, 46.055, 46, 46.06, 45.935, 45.88, 45.845, 45.94, 45.91, 45.895, 45.935, 46.01, 46.09, 46.18, 46.1, 46.0858, 46.11, 46.19, 46.17, 46.24, 46.27, 46.28, 46.36, 46.4801, 46.4968, 46.56, 46.55, 46.4755, 46.45, 46.41, 46.38, 46.39, 46.485, 46.5, 46.535, 46.24, 45.975, 46.16, 46.03, 45.79, 45.78, 45.92, 46.01, 46.1011, 46.09, 46.03, 46.1, 46.07, 46.055, 46.1181, 46.07, 46.0199, 46.085, 46.06, 46.125, 46.11, 46.09, 46.075, 45.98, 45.885, 45.89, 45.915, 46.03, 46.045], [46.23, 46.2, 46.23, 46.19, 46.195, 46.17, 46.22, 46.245, 46.29, 46.34, 46.38, 46.33, 45.8099, 45.79, 45.65, 45.73, 45.93, 45.99, 45.86, 45.87, 45.6863, 45.68, 45.65, 45.59, 45.59, 45.475, 45.36, 45.39, 45.3367, 45.375, 45.36, 45.42, 45.355, 45.397, 45.37, 45.41, 45.345, 45.34, 45.3, 45.36, 45.4563, 45.43, 45.43, 45.45, 45.39, 45.35, 45.2999, 45.2511, 45.36, 45.395, 45.45, 45.4414, 45.465, 45.49, 45.475, 45.42, 45.46, 45.42, 45.455, 45.52, 45.545, 45.55, 45.58, 45.58, 45.51, 45.43, 45.46, 45.43, 45.41, 45.47, 45.495, 45.5, 45.495, 45.4914, 45.53, 45.47, 45.45, 45.435, 45.41, 45.35, 45.32, 45.305, 45.26, 45.33, 45.39, 45.295, 45.3, 45.18, 45.29, 45.18, 45.54, 45.32, 45.49, 45.46, 45.65, 45.58, 45.48, 45.43, 45.32, 45.19, 45.19, 45.18, 45.16, 45.29, 45.39, 45.34, 45.335, 45.3, 45.33, 45.34, 45.37, 45.44, 45.47, 45.5199, 45.435, 45.405, 45.45, 45.435, 45.46, 45.405, 45.435, 45.475, 45.38, 45.395, 45.4, 45.385, 45.43, 45.38, 45.38, 45.38, 45.3571, 45.375, 45.395, 45.395, 45.38, 45.36, 45.355, 45.37, 45.4318, 45.405, 45.39, 45.415, 45.385, 45.42, 45.44, 45.42, 45.49, 45.53, 45.57, 45.59, 45.63, 45.645, 45.59, 45.64, 45.63, 45.65, 45.575, 45.54, 45.555, 45.55, 45.57, 45.55, 45.55, 45.61, 45.58, 45.6, 45.6, 45.52, 45.555, 45.625, 45.575, 45.27, 45.13, 45.03, 44.81, 44.7899, 44.825, 44.895, 45.05, 45.165, 45.225, 45.1301, 45.33, 45.325, 45.25, 45.185, 45.05, 45.0802, 45.09, 44.985, 45.105, 45.19, 45.23, 45.275, 45.37, 45.45, 45.3366, 45.26, 45.27, 45.36, 45.45, 45.52, 45.52, 45.49, 45.5, 45.51, 45.5, 45.47, 45.5, 45.42, 45.42, 45.43, 45.395, 45.455, 45.495, 45.5, 45.5, 45.52, 45.515, 45.48, 45.44, 45.405, 45.4533, 45.44, 45.495, 45.55, 45.515, 45.495, 45.58, 45.56, 45.505, 45.5067, 45.5, 45.555, 45.47, 45.5, 45.465, 45.45, 45.435, 45.515, 45.56, 45.68, 45.7, 45.65, 45.755, 45.78, 45.93, 45.65, 45.67, 45.87, 45.87, 45.9, 45.97, 45.84, 45.8091, 45.815, 45.78, 45.885, 45.81, 45.86, 45.89, 45.925, 45.99, 45.98, 45.975, 46.005, 46.07, 46.09, 46.0499, 46.16, 46.17, 46.125, 46.1759, 46.19, 46.14, 46.105, 46.12, 46.1, 46.11, 46.07, 46.03, 46.06, 46.08, 46.0569, 46.035, 46.03, 45.955, 45.95, 45.955, 45.955, 45.93, 45.969, 45.94, 45.98, 45.94, 45.92, 45.92, 45.87, 45.865, 45.93, 45.9599, 46.005, 46.01, 46.05, 46.04, 46.13, 46.14, 46.12, 46.095, 46.0959, 46.095, 46.07, 46.1, 46.055, 46.035, 46.025, 46.009, 45.97, 45.98, 46.005, 45.97, 45.98, 45.94, 45.96, 46.18, 46.115, 46.2, 46.09, 46.01, 46.065, 45.935, 45.88, 45.895, 45.9473, 45.91, 45.91, 45.96, 46.04, 46.14, 46.25, 46.1465, 46.11, 46.13, 46.225, 46.195, 46.25, 46.28, 46.305, 46.375, 46.485, 46.53, 46.565, 46.57, 46.52, 46.47, 46.4266, 46.39, 46.44, 46.49, 46.525, 46.535, 46.25, 46.16, 46.21, 46.07, 45.85, 45.9, 45.95, 46.1, 46.1331, 46.1, 46.045, 46.11, 46.09, 46.08, 46.14, 46.07, 46.07, 46.085, 46.095, 46.13, 46.135, 46.1, 46.075, 46, 45.885, 45.91, 45.95, 46.035, 46.12], [46.17, 46.16, 46.19, 46.14, 46.17, 46.145, 46.18, 46.2, 46.26, 46.31, 46.325, 46.29, 45.6782, 45.715, 45.58, 45.665, 45.885, 45.9, 45.79, 45.795, 45.645, 45.65, 45.62, 45.56, 45.49, 45.42, 45.31, 45.35, 45.3042, 45.31, 45.29, 45.325, 45.31, 45.33, 45.34, 45.3709, 45.29, 45.295, 45.24, 45.325, 45.41, 45.42, 45.4, 45.44, 45.37, 45.32, 45.25, 45.21, 45.33, 45.365, 45.41, 45.43, 45.445, 45.44, 45.455, 45.38, 45.435, 45.3846, 45.4267, 45.5, 45.52, 45.51, 45.5546, 45.525, 45.47, 45.405, 45.43, 45.39, 45.39, 45.44, 45.46, 45.47, 45.465, 45.47, 45.495, 45.46, 45.41, 45.41, 45.3635, 45.33, 45.275, 45.28, 45.23, 45.29, 45.35, 45.265, 45.28, 45.16, 45.23, 45.04, 45.44, 45.22, 45.3276, 45.39, 45.53, 45.51, 45.39, 45.38, 45.215, 45.13, 45.12, 45.1298, 45.07, 45.235, 45.32, 45.31, 45.28, 45.265, 45.295, 45.245, 45.315, 45.4, 45.445, 45.47, 45.42, 45.39, 45.403, 45.4, 45.4246, 45.38, 45.4038, 45.45, 45.3601, 45.375, 45.375, 45.36, 45.41, 45.36, 45.36, 45.365, 45.31, 45.35, 45.38, 45.3626, 45.35, 45.33, 45.33, 45.34, 45.415, 45.39, 45.365, 45.39, 45.355, 45.4, 45.42, 45.41, 45.47, 45.505, 45.5201, 45.57, 45.61, 45.615, 45.565, 45.615, 45.61, 45.6304, 45.535, 45.51, 45.53, 45.53, 45.53, 45.525, 45.51, 45.555, 45.55, 45.58, 45.51, 45.47, 45.26, 45.52, 45.46, 45.1572, 45.04, 44.95, 44.72, 44.7, 44.721, 44.76, 44.96, 45.1, 45.14, 45.06, 45.29, 45.265, 45.15, 45.115, 45.015, 44.99, 45.0201, 44.91, 45.06, 45.145, 45.2, 45.23, 45.31, 45.38, 45.24, 45.22, 45.2, 45.33, 45.42, 45.47, 45.485, 45.4411, 45.47, 45.43, 45.47, 45.4327, 45.45, 45.39, 45.38, 45.38, 45.36, 45.42, 45.47, 45.48, 45.47, 45.5, 45.48, 45.4501, 45.395, 45.3744, 45.4, 45.3801, 45.475, 45.515, 45.45, 45.46, 45.525, 45.54, 45.48, 45.45, 45.475, 45.525, 45.395, 45.46, 45.42, 45.41, 45.42, 45.47, 45.525, 45.64, 45.675, 45.59, 45.68, 45.73, 45.87, 45.47, 45.5701, 45.805, 45.82, 45.85, 45.9, 45.755, 45.75, 45.785, 45.74, 45.85, 45.78, 45.795, 45.84, 45.875, 45.96, 45.9519, 45.939, 45.98, 46.02, 46.07, 46.02, 46.11, 46.08, 46.1, 46.14, 46.17, 46.13, 46.0873, 46.1, 46.085, 46.1, 46.04, 46.015, 46.04, 46.06, 46.035, 46.015, 46.01, 45.91, 45.93, 45.93, 45.915, 45.91, 45.93, 45.91, 45.955, 45.92, 45.9, 45.9, 45.85, 45.8532, 45.9, 45.93, 45.99, 45.99, 46.01, 46.0201, 46.09, 46.111, 46.095, 46.08, 46.08, 46.075, 46.05, 46.07, 45.99, 46.01, 46.01, 45.99, 45.93, 45.94, 45.9701, 45.94, 45.94, 45.9, 45.91, 46.055, 46.06, 46.15, 46.0327, 45.95, 46.035, 45.84, 45.82, 45.84, 45.92, 45.87, 45.85, 45.905, 45.995, 46.0899, 46.18, 46.1, 46.06, 46.095, 46.19, 46.17, 46.21, 46.26, 46.26, 46.32, 46.45, 46.49, 46.53, 46.535, 46.47, 46.43, 46.4018, 46.38, 46.39, 46.47, 46.49, 46.52, 45.98, 45.975, 46.16, 45.99, 45.7, 45.7716, 45.91, 46.01, 46.1, 46.01, 46.03, 46.09, 46.07, 46.05, 46.11, 46.05, 46.0199, 46.06, 46.06, 46.1232, 46.08, 46.045, 46.04, 45.96, 45.84, 45.89, 45.905, 46.02, 46.045], [46.227, 46.2, 46.1904, 46.14, 46.185, 46.145, 46.18, 46.225, 46.285, 46.315, 46.335, 46.3, 45.73, 45.72, 45.635, 45.715, 45.93, 45.9081, 45.79, 45.795, 45.655, 45.66, 45.6358, 45.56, 45.505, 45.47, 45.32, 45.375, 45.3101, 45.31, 45.332, 45.42, 45.31, 45.38, 45.365, 45.38, 45.31, 45.305, 45.275, 45.36, 45.44, 45.42, 45.42, 45.445, 45.37, 45.329, 45.2999, 45.25, 45.3402, 45.39, 45.415, 45.44, 45.46, 45.455, 45.46, 45.405, 45.46, 45.42, 45.45, 45.52, 45.53, 45.5496, 45.58, 45.53, 45.48, 45.4061, 45.46, 45.42, 45.41, 45.46, 45.485, 45.48, 45.48, 45.47, 45.52, 45.46, 45.415, 45.415, 45.41, 45.34, 45.31, 45.29, 45.25, 45.3, 45.36, 45.285, 45.29, 45.17, 45.2424, 45.065, 45.51, 45.305, 45.47, 45.39, 45.6, 45.527, 45.405, 45.405, 45.215, 45.185, 45.12, 45.175, 45.15, 45.27, 45.37, 45.33, 45.31, 45.27, 45.295, 45.28, 45.365, 45.4, 45.45, 45.47, 45.425, 45.39, 45.4084, 45.435, 45.44, 45.4, 45.425, 45.4631, 45.365, 45.38, 45.39, 45.37, 45.4261, 45.36, 45.375, 45.365, 45.31, 45.37, 45.38, 45.37, 45.37, 45.36, 45.34, 45.37, 45.42, 45.405, 45.37, 45.415, 45.385, 45.4027, 45.425, 45.415, 45.47, 45.5228, 45.56, 45.57, 45.62, 45.645, 45.5802, 45.635, 45.62, 45.64, 45.545, 45.51, 45.53, 45.53, 45.55, 45.525, 45.515, 45.61, 45.56, 45.595, 45.51, 45.475, 45.5135, 45.57, 45.48, 45.1572, 45.06, 45.02, 44.805, 44.76, 44.77, 44.785, 45.0399, 45.13, 45.22, 45.13, 45.29, 45.265, 45.1525, 45.125, 45.02, 45.01, 45.03, 44.95, 45.095, 45.16, 45.21, 45.23, 45.35, 45.389, 45.33, 45.25, 45.265, 45.34, 45.445, 45.47, 45.5037, 45.49, 45.48, 45.5098, 45.473, 45.44, 45.5, 45.39, 45.395, 45.405, 45.37, 45.42, 45.495, 45.495, 45.4701, 45.51, 45.48, 45.4501, 45.41, 45.4, 45.405, 45.4, 45.48, 45.53, 45.47, 45.465, 45.56, 45.5479, 45.49, 45.5, 45.5, 45.525, 45.45, 45.47, 45.43, 45.45, 45.425, 45.51, 45.525, 45.6748, 45.675, 45.605, 45.755, 45.7742, 45.91, 45.545, 45.64, 45.86, 45.86, 45.8627, 45.93, 45.8189, 45.8091, 45.785, 45.76, 45.87, 45.81, 45.85, 45.85, 45.91, 45.98, 45.975, 45.95, 45.995, 46.07, 46.075, 46.04, 46.12, 46.11, 46.1, 46.15, 46.17, 46.14, 46.1, 46.1015, 46.095, 46.11, 46.06, 46.025, 46.04, 46.07, 46.0401, 46.015, 46.01, 45.93, 45.93, 45.9522, 45.955, 45.91, 45.94, 45.935, 45.96, 45.92, 45.91, 45.915, 45.85, 45.865, 45.93, 45.93, 46, 46, 46.05, 46.035, 46.12, 46.125, 46.115, 46.085, 46.09, 46.09, 46.05, 46.1, 46.05, 46.035, 46.015, 46.005, 45.945, 45.955, 46.005, 45.945, 45.95, 45.93, 45.915, 46.17, 46.105, 46.17, 46.076, 45.9833, 46.05, 45.85, 45.84, 45.84, 45.93, 45.885, 45.91, 45.915, 46.015, 46.135, 46.24, 46.125, 46.07, 46.11, 46.2, 46.185, 46.22, 46.28, 46.3, 46.36, 46.4576, 46.505, 46.5327, 46.55, 46.515, 46.44, 46.42, 46.385, 46.4392, 46.49, 46.525, 46.525, 46.16, 46.08, 46.2, 45.99, 45.8301, 45.89, 45.93, 46.1, 46.11, 46.07, 46.035, 46.105, 46.085, 46.07, 46.1258, 46.0595, 46.07, 46.07, 46.095, 46.125, 46.12, 46.05, 46.06, 45.9624, 45.85, 45.905, 45.945, 46.025, 46.12], [47974, 42032, 38965, 79567, 38140, 32809, 105645, 86049, 65045, 106733, 274212, 147807, 469485, 133483, 99062, 81356, 96509, 57135, 99777, 57795, 73273, 87672, 29134, 47913, 78418, 52245, 105388, 38776, 42711, 72044, 47121, 42668, 54515, 60035, 49920, 24155, 81579, 101856, 87426, 51514, 77593, 5411, 29887, 3684, 59972, 59807, 71385, 105743, 26480, 24369, 22188, 26610, 16756, 42637, 27463, 38520, 12932, 19784, 45525, 13954, 18720, 18500, 23677, 44746, 27389, 21264, 35833, 43897, 18734, 30317, 89449, 51717, 22222, 31918, 33405, 15281, 45882, 64720, 67950, 52307, 51566, 37798, 70346, 65568, 109475, 87890, 95248, 115839, 255867, 832251, 17391, 86431, 104652, 49214, 93647, 152320, 70396, 37929, 45487, 37135, 30449, 75235, 73414, 32759, 43829, 20865, 27927, 35277, 48117, 198375, 28860, 29619, 16078, 25109, 15443, 24271, 25550, 25889, 21293, 15808, 12680, 31470, 12408, 8649, 21741, 15447, 6823, 11613, 11118, 11531, 30731, 33572, 20284, 19707, 28640, 18858, 35682, 17027, 19529, 20205, 21367, 28215, 12519, 16042, 11615, 6929, 13937, 46172, 103262, 19089, 34165, 61802, 21035, 56698, 19247, 55399, 29991, 50803, 54259, 16720, 53279, 19405, 27767, 40729, 44555, 33121, 121665, 150832, 361219, 65189, 61576, 64558, 57564, 121073, 119058, 88155, 40201, 67491, 78488, 35961, 33043, 33889, 27533, 59862, 37397, 27093, 42856, 30936, 23014, 49586, 53190, 51038, 54211, 63024, 41434, 57475, 132363, 67551, 41968, 52704, 26072, 115347, 54825, 87569, 32373, 71004, 18719, 28716, 22295, 27890, 19242, 30870, 21924, 53894, 12300, 17604, 16288, 71769, 26818, 21323, 36387, 13592, 13611, 22244, 23073, 22174, 32494, 30766, 82827, 9361, 14696, 36891, 20506, 30800, 76170, 49309, 58254, 35741, 27552, 39046, 56695, 44334, 55966, 114951, 210883, 192845, 12651, 79323, 36313, 56013, 45499, 23567, 61717, 36840, 62476, 18811, 109484, 38914, 25026, 36588, 59172, 40671, 29524, 36910, 31080, 45369, 22491, 16826, 21619, 57692, 127596, 18302, 30028, 26634, 10303, 18370, 25044, 15683, 12392, 65448, 23567, 34919, 17053, 17795, 63020, 55389, 69203, 18695, 31855, 32540, 17797, 31131, 69323, 17535, 20627, 31768, 8108, 17362, 20840, 19172, 32553, 42166, 27100, 76029, 28264, 50358, 75036, 29116, 60174, 11413, 29573, 20788, 23546, 58875, 37474, 34865, 42256, 54875, 46278, 57218, 72497, 44520, 109095, 145487, 459195, 85682, 85865, 52684, 74883, 151127, 126590, 69740, 52544, 31588, 45614, 70001, 36238, 128975, 149436, 82220, 61616, 37923, 26918, 48548, 33598, 31677, 43793, 42373, 60311, 64822, 37080, 34098, 32641, 44881, 71151, 27428, 38046, 67016, 22802, 18943, 24773, 708868, 305603, 131978, 175038, 344840, 141202, 62994, 130162, 23324, 270624, 31430, 47707, 34605, 76688, 35003, 103466, 33145, 19195, 15099, 32138, 22810, 14441, 29252, 22459, 43506, 36645, 50006, 13376, 39687]], "output_timestamps": [1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0], "output_window": [[46.06, 46.2, 46.2456, 46.26, 46.22, 46.32, 46.325, 46.36, 46.445, 46.46, 46.505, 46.534, 45.93, 45.86, 46.12, 46.38, 46.572, 46.31, 46.1081, 46.15, 46.11, 46.11, 46.08, 45.973, 45.95, 45.84, 45.99, 46.06, 46.05, 46.105, 46.1, 46.08, 46.0442, 46.03, 46.01, 45.95, 45.915, 46.01, 45.98, 46, 46.07, 46.2, 46.18, 46.185, 46.175, 46.2, 46.215, 46.27, 46.32, 46.24, 46.265, 46.34, 46.3073, 46.39, 46.435, 46.41, 46.34, 46.3819, 46.36, 46.4236, 46.42, 46.45, 46.4735, 46.455, 46.4, 46.429, 46.46, 46.43, 46.54, 46.55, 46.545, 46.57, 46.56, 46.57, 46.55, 46.52, 46.46, 46.4744], [46.115, 46.22, 46.275, 46.265, 46.26, 46.33, 46.33, 46.4, 46.45, 46.47, 46.56, 46.55, 46, 46.019, 46.26, 46.465, 46.58, 46.33, 46.255, 46.17, 46.1359, 46.1563, 46.08, 45.975, 45.955, 45.86, 46.02, 46.08, 46.08, 46.11, 46.125, 46.1, 46.045, 46.04, 46.015, 45.955, 45.93, 46.02, 46.0059, 46, 46.12, 46.21, 46.19, 46.19, 46.19, 46.2, 46.24, 46.27, 46.327, 46.28, 46.28, 46.36, 46.35, 46.42, 46.44, 46.435, 46.38, 46.42, 46.38, 46.43, 46.43, 46.46, 46.49, 46.4556, 46.41, 46.435, 46.475, 46.44, 46.55, 46.565, 46.55, 46.5949, 46.575, 46.58, 46.55, 46.55, 46.47, 46.52], [46.05, 46.18, 46.2401, 46.25, 46.21, 46.31, 46.305, 46.36, 46.43, 46.44, 46.5, 46.49, 45.55, 45.82, 46.1, 46.32, 46.41, 46.23, 46.1081, 46.12, 46.07, 46.06, 46.005, 45.92, 45.92, 45.82, 45.98, 46.04, 46.03, 46.08, 46.09, 46.0501, 46.02, 46.025, 45.985, 45.89, 45.89, 46, 45.9734, 45.9301, 46.07, 46.17, 46.15, 46.17, 46.17, 46.175, 46.21, 46.245, 46.31, 46.24, 46.26, 46.32, 46.305, 46.381, 46.4, 46.41, 46.33, 46.3819, 46.36, 46.41, 46.405, 46.44, 46.45, 46.4417, 46.4, 46.41, 46.42, 46.425, 46.53, 46.5432, 46.515, 46.57, 46.55, 46.555, 46.5, 46.52, 46.435, 46.4744], [46.11, 46.2, 46.256, 46.255, 46.25, 46.325, 46.3259, 46.38, 46.435, 46.46, 46.555, 46.49, 45.744, 45.96, 46.24, 46.465, 46.42, 46.25, 46.185, 46.12, 46.075, 46.155, 46.015, 45.94, 45.955, 45.86, 45.99, 46.07, 46.045, 46.0972, 46.115, 46.095, 46.04, 46.03, 45.99, 45.895, 45.92, 46.0085, 46, 45.935, 46.101, 46.173, 46.16, 46.185, 46.185, 46.185, 46.23, 46.25, 46.32, 46.265, 46.275, 46.36, 46.345, 46.405, 46.405, 46.42, 46.38, 46.4008, 46.37, 46.41, 46.43, 46.445, 46.455, 46.4417, 46.405, 46.415, 46.42, 46.43, 46.54, 46.56, 46.515, 46.59, 46.55, 46.555, 46.52, 46.54, 46.45, 46.52], [73668, 27207, 57532, 15989, 24353, 41492, 51906, 79800, 53629, 122394, 214916, 205991, 1009592.0, 209536, 137980, 117061, 111650, 88687, 109195, 67725, 69021, 64388, 36246, 82724, 52904, 80908, 53768, 52343, 106871, 20392, 25625, 40937, 88303, 15465, 37628, 67050, 47414, 17225, 60847, 72851, 65443, 80335, 16924, 35445, 15925, 48234, 92958, 12138, 24247, 47022, 40102, 79522, 64131, 148657, 51659, 39879, 38156, 30044, 17737, 6392, 22493, 28286, 34259, 5357, 7571, 19499, 44368, 45431, 19411, 28536, 47315, 62143, 21798, 14238, 76773, 56778, 157496, 20393]], "text": {"content": "Regulators Investigating Wells Fargo Over Past Bank-Account Fee Disclosures\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2021-05-06T18:57:28Z\n\nThe Consumer Financial Protection Bureau is looking into how the bank formerly disclosed and assessed fees on certain consumer bank accounts.\n\nArticle Content:\n\nWells Fargo (WFC 1.01%) is facing new scrutiny from the Consumer Financial Protection Bureau (CFPB) over how it formerly disclosed and assessed monthly fees on certain consumer bank accounts.\nThe bank reported the new investigation in its recent quarterly filing, and the investigation was not disclosed in the bank's annual report earlier this year, suggesting it is a new probe.\n\"The CFPB is also investigating certain of the Company's past disclosures to customers regarding the minimum qualifying debit card usage required for customers to receive a waiver of monthly service fees on certain consumer deposit accounts,\" the bank's latest quarterly filing said.\nPrior to the new disclosure, the CFPB had already been investigating if Wells Fargo had previously harmed customers with its practices of freezing and closing accounts after the bank suspected fraudulent activity.\nImage source: Wells Fargo.\nIn its latest filing, Wells Fargo also reported that losses from all potential pending litigation at the bank as of March 31 of this year could be as high as $2.6 billion, which is up from $2.4 billion at the end of last year.\nRegulatory probes are nothing new for Wells Fargo. The bank has been dogged by them since its phony-accounts scandal came to light in 2016, in which employees at the bank opened millions of depository and credit card accounts without the authorization of customers.\nEver since, the bank has been under numerous consent orders and been tasked with correcting the issues and enhancing its regulatory infrastructure. The bank has made significant progress on this over the past year.\nI suspect this new investigation is more minor and nothing compared to the magnitude of phony-accounts scandal. But any new regulatory investigations are likely to draw skepticism from investors given the bank's past.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620327448000, "published_utc": "2021-05-06T18:57:28Z", "article_url": "https://www.fool.com/investing/2021/05/06/new-probe/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.2070717912109126, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3248391527506654, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6338287148203569, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.227, 46.213499999999996, 46.2058, 46.18935, 46.18848, 46.18123333333333, 46.18105714285714, 46.18655, 46.19748888888889, 46.20924, 46.22004, 46.230039999999995, 46.184000000000005, 46.141999999999996, 46.086999999999996, 46.044, 46.019, 45.98731, 45.93781, 45.88581, 45.81781, 45.75381, 45.744389999999996, 45.728390000000005, 45.71539, 45.69089, 45.62989, 45.57658, 45.52859, 45.480090000000004, 45.44779, 45.423790000000004, 45.39121, 45.37321, 45.359210000000004, 45.35021, 45.34921, 45.34221, 45.3387, 45.3437, 45.3545, 45.3545, 45.365500000000004, 45.372, 45.3725, 45.367399999999996, 45.36639, 45.36089, 45.36741, 45.37041000000001, 45.36791, 45.36991, 45.37391, 45.37491, 45.38391, 45.39151, 45.40752, 45.42452, 45.435500000000005, 45.4485, 45.46, 45.470960000000005, 45.48296, 45.49046, 45.49246, 45.49257, 45.49257, 45.49257, 45.488569999999996, 45.48257, 45.478069999999995, 45.471109999999996, 45.461110000000005, 45.45511, 45.459109999999995, 45.4645, 45.46, 45.4595, 45.459500000000006, 45.4475, 45.43, 45.411, 45.388, 45.371, 45.355000000000004, 45.3375, 45.325, 45.3005, 45.28374, 45.256240000000005, 45.27624, 45.27774, 45.29974, 45.30874, 45.33274, 45.356939999999994, 45.36844000000001, 45.39194, 45.3892, 45.4012, 45.3622, 45.349199999999996, 45.3172, 45.3052, 45.2822, 45.2625, 45.253, 45.23950000000001, 45.247499999999995, 45.257, 45.2815, 45.304, 45.333999999999996, 45.354, 45.359500000000004, 45.365500000000004, 45.37534, 45.391839999999995, 45.40634, 45.41834, 45.424339999999994, 45.43065, 45.42215, 45.413149999999995, 45.40965, 45.407650000000004, 45.40942, 45.401920000000004, 45.39542, 45.39192, 45.38042, 45.37111, 45.37261, 45.37161, 45.36961, 45.36861, 45.36, 45.361000000000004, 45.3655, 45.3695, 45.3755, 45.379999999999995, 45.3805, 45.38377, 45.389269999999996, 45.39477, 45.40777, 45.42305, 45.43705, 45.45355, 45.47855, 45.50155, 45.521069999999995, 45.5443, 45.5638, 45.5863, 45.5938, 45.59252, 45.58952, 45.585519999999995, 45.57852, 45.56652, 45.56, 45.5575, 45.5515, 45.547000000000004, 45.5435, 45.54, 45.538349999999994, 45.54235, 45.53535, 45.49857, 45.45307, 45.39407, 45.31857, 45.23506999999999, 45.16107, 45.09207, 45.04471, 45.000710000000005, 44.97471, 44.97199, 44.99499, 45.01949, 45.05424000000001, 45.090740000000004, 45.11574, 45.13824, 45.13725, 45.11925, 45.10675, 45.109750000000005, 45.101749999999996, 45.09825, 45.118, 45.1444, 45.1754, 45.199400000000004, 45.222899999999996, 45.261900000000004, 45.2969, 45.3279, 45.35727000000001, 45.383269999999996, 45.39627, 45.40835, 45.42265, 45.441649999999996, 45.46515, 45.470150000000004, 45.46515, 45.45865, 45.445280000000004, 45.438280000000006, 45.43978, 45.438300000000005, 45.43801, 45.44501, 45.44301, 45.449020000000004, 45.45052, 45.45002, 45.45352, 45.45152, 45.450019999999995, 45.45352, 45.45351, 45.44901, 45.457010000000004, 45.466789999999996, 45.47479, 45.48479, 45.49429, 45.50679, 45.50379, 45.497789999999995, 45.493790000000004, 45.49229, 45.47879, 45.475, 45.478500000000004, 45.495979999999996, 45.51348, 45.52148, 45.55198, 45.5824, 45.630399999999995, 45.6399, 45.6614, 45.6964, 45.7299, 45.748689999999996, 45.77419, 45.79558, 45.80099, 45.80207, 45.78707, 45.81957, 45.83657, 45.835570000000004, 45.83457, 45.839299999999994, 45.8443, 45.85991, 45.873999999999995, 45.894999999999996, 45.926, 45.9465, 45.9695, 45.9965, 46.0225, 46.0415, 46.058499999999995, 46.078, 46.097, 46.1075, 46.11065000000001, 46.112649999999995, 46.11965, 46.11365, 46.105149999999995, 46.09915, 46.09115, 46.07816, 46.06566, 46.05666, 46.03950999999999, 46.02301, 46.00723, 45.99673, 45.98523, 45.975229999999996, 45.96173, 45.95372, 45.94422, 45.934219999999996, 45.932719999999996, 45.92472, 45.916000000000004, 45.913500000000006, 45.915499999999994, 45.9215, 45.928, 45.937, 45.9485, 45.9695, 45.990500000000004, 46.016999999999996, 46.039, 46.05499999999999, 46.071000000000005, 46.07600000000001, 46.086, 46.086, 46.086, 46.0755, 46.0635, 46.046499999999995, 46.0335, 46.025, 46.0105, 46.0005, 45.98350000000001, 45.97, 45.9835, 45.9925, 46.009, 46.0221, 46.02493, 46.029430000000005, 46.01993, 46.00893, 45.99993, 46.001430000000006, 45.972930000000005, 45.95343, 45.92793, 45.92183, 45.937, 45.956, 45.9835, 46.0065, 46.0335, 46.0605, 46.0905, 46.121500000000005, 46.158, 46.1865, 46.209, 46.23076, 46.26876, 46.31503, 46.359030000000004, 46.39053, 46.41603, 46.43603, 46.44653, 46.460449999999994, 46.47345, 46.48019000000001, 46.48219, 46.444919999999996, 46.39792, 46.36642, 46.32142, 46.262429999999995, 46.21293, 46.16201, 46.12301, 46.08151, 46.03601, 46.02351, 46.02601, 46.01451, 46.02251, 46.05208, 46.06903, 46.083029999999994, 46.08003, 46.07853, 46.08403, 46.09253, 46.08703, 46.084529999999994, 46.073769999999996, 46.04619, 46.03074, 46.018240000000006, 46.01374, 46.016239999999996], "in_sma_50": [46.227, 46.213499999999996, 46.2058, 46.18935, 46.18848, 46.18123333333333, 46.18105714285714, 46.18655, 46.19748888888889, 46.20924, 46.22067272727273, 46.22728333333333, 46.18903076923077, 46.155528571428576, 46.120826666666666, 46.0954625, 46.0857294117647, 46.07586111111111, 46.06081578947368, 46.047525, 46.02883333333333, 46.01206818181818, 45.995708695652176, 45.977554166666664, 45.958652, 45.9398576923077, 45.9169, 45.89754642857143, 45.87728965517241, 45.858380000000004, 45.8414, 45.82823125, 45.81252727272727, 45.79980588235294, 45.78738285714285, 45.776066666666665, 45.76347027027027, 45.75140526315789, 45.73918974358975, 45.72971, 45.722643902439025, 45.71543809523809, 45.70856744186047, 45.70257727272727, 45.695186666666665, 45.68722608695652, 45.678985106382974, 45.67004791666667, 45.66331632653061, 45.657849999999996, 45.64161, 45.62640999999999, 45.611802, 45.598102, 45.583602, 45.568802000000005, 45.554402, 45.538301999999995, 45.521602, 45.505702, 45.489602, 45.474593999999996, 45.471594, 45.467794000000005, 45.46469400000001, 45.458516, 45.449116000000004, 45.439354, 45.431754, 45.425054, 45.421654, 45.418054000000005, 45.414938, 45.413138, 45.413438, 45.413238, 45.415138, 45.415938, 45.417936, 45.418535999999996, 45.418096000000006, 45.415496000000005, 45.41429600000001, 45.412696, 45.412596, 45.410696, 45.410295999999995, 45.40759599999999, 45.406944, 45.401044, 45.402443999999996, 45.400144, 45.401143999999995, 45.400044, 45.404644000000005, 45.408604000000004, 45.410706, 45.413806, 45.411302, 45.407202, 45.40130200000001, 45.396001999999996, 45.389802, 45.386102, 45.384302, 45.382802, 45.379802, 45.376802000000005, 45.373702, 45.368902, 45.36560200000001, 45.36261, 45.36001, 45.35880999999999, 45.35771, 45.357388, 45.356356000000005, 45.356656, 45.35725600000001, 45.356055999999995, 45.354856, 45.354518, 45.352218, 45.350418, 45.347818000000004, 45.346018, 45.34624000000001, 45.34514, 45.34443999999999, 45.34494000000001, 45.344939999999994, 45.34654, 45.34914, 45.35054, 45.350739999999995, 45.35224, 45.35324000000001, 45.357240000000004, 45.360792000000004, 45.367591999999995, 45.36479200000001, 45.366992, 45.365292, 45.365546, 45.362046, 45.359806, 45.361106, 45.363462, 45.37036200000001, 45.378062, 45.388062, 45.397462000000004, 45.406066, 45.413366, 45.418366000000006, 45.424566, 45.429266, 45.434065999999994, 45.438765999999994, 45.443766000000004, 45.44746599999999, 45.449966, 45.451266, 45.454066000000005, 45.456765999999995, 45.460865999999996, 45.462897999999996, 45.463697999999994, 45.46516799999999, 45.468568000000005, 45.469668, 45.463550000000005, 45.45745, 45.450250000000004, 45.43854999999999, 45.42635, 45.413228, 45.401728000000006, 45.395026, 45.390325999999995, 45.388526, 45.383725999999996, 45.381926, 45.379826, 45.375476, 45.370776, 45.364376, 45.357176, 45.349376, 45.340276, 45.33477599999999, 45.329676, 45.326176000000004, 45.322722000000006, 45.321222, 45.320702000000004, 45.317902000000004, 45.312446, 45.306546, 45.30194600000001, 45.29844599999999, 45.294946, 45.293416, 45.290516, 45.287716, 45.285112, 45.283671999999996, 45.282272000000006, 45.281672, 45.27887199999999, 45.275771999999996, 45.273372, 45.270472, 45.266672, 45.265372, 45.26337200000001, 45.262574, 45.263274, 45.262604, 45.260206, 45.25880599999999, 45.263662, 45.270562, 45.278161999999995, 45.291661999999995, 45.307061999999995, 45.32106199999999, 45.334662, 45.345064, 45.353422, 45.358822, 45.36622200000001, 45.370422, 45.37562199999999, 45.381572000000006, 45.388472, 45.396671999999995, 45.405472, 45.413372, 45.424572, 45.433172000000006, 45.443467999999996, 45.452768, 45.460268, 45.468368, 45.476071999999995, 45.487671999999996, 45.49357199999999, 45.501072, 45.511472, 45.519772, 45.527626, 45.536152, 45.54273, 45.549312, 45.554816, 45.560556000000005, 45.569156, 45.575356, 45.584556, 45.593656, 45.603756000000004, 45.615956000000004, 45.627056, 45.636156, 45.64615599999999, 45.658153999999996, 45.669453999999995, 45.680654000000004, 45.694052, 45.708051999999995, 45.722052000000005, 45.736951999999995, 45.752352, 45.76555200000001, 45.776952, 45.789582, 45.802182, 45.813182, 45.823424, 45.834123999999996, 45.84492399999999, 45.856323999999994, 45.866626000000004, 45.877925999999995, 45.888726000000005, 45.898725999999996, 45.908325999999995, 45.91887, 45.92777, 45.935469999999995, 45.940774000000005, 45.945974, 45.953073999999994, 45.956374, 45.959089999999996, 45.95919000000001, 45.96529, 45.969789999999996, 45.97119000000001, 45.97259, 45.975336, 45.976736, 45.981358, 45.985876, 45.992576, 45.99987599999999, 46.004776, 46.010276, 46.015076, 46.019876000000004, 46.02267599999999, 46.025076, 46.026576, 46.028276000000005, 46.028676000000004, 46.027376000000004, 46.024776, 46.02307599999999, 46.020776, 46.01747600000001, 46.014475999999995, 46.010076000000005, 46.004976000000006, 46.005576, 46.005675999999994, 46.007046, 46.006665999999996, 46.004132, 46.00393199999999, 46.000432, 45.996432000000006, 45.991832, 45.98963, 45.987030000000004, 45.985029999999995, 45.98473, 45.98643, 45.990086, 45.995785999999995, 46.000086, 46.002686000000004, 46.00618600000001, 46.010986, 46.016286, 46.02248600000001, 46.029785999999994, 46.038786, 46.048686, 46.05923799999999, 46.070738, 46.081391999999994, 46.092392, 46.10169199999999, 46.109792, 46.115792, 46.120991999999994, 46.127475999999994, 46.135576, 46.144276, 46.152975999999995, 46.155176000000004, 46.15477599999999, 46.157776000000005, 46.15687599999999, 46.153178, 46.15087799999999, 46.150578, 46.15347800000001, 46.155578000000006, 46.158077999999996, 46.159778, 46.163278, 46.16667799999999, 46.164677999999995, 46.16509400000001, 46.162884000000005, 46.16276400000001, 46.164497999999995, 46.165398, 46.17089800000001, 46.176498, 46.18069799999999, 46.18329800000001, 46.184846, 46.183645999999996, 46.183446, 46.182046, 46.179846, 46.177446], "in_sma_200": [46.227, 46.213499999999996, 46.2058, 46.18935, 46.18848, 46.18123333333333, 46.18105714285714, 46.18655, 46.19748888888889, 46.20924, 46.22067272727273, 46.22728333333333, 46.18903076923077, 46.155528571428576, 46.120826666666666, 46.0954625, 46.0857294117647, 46.07586111111111, 46.06081578947368, 46.047525, 46.02883333333333, 46.01206818181818, 45.995708695652176, 45.977554166666664, 45.958652, 45.9398576923077, 45.9169, 45.89754642857143, 45.87728965517241, 45.858380000000004, 45.8414, 45.82823125, 45.81252727272727, 45.79980588235294, 45.78738285714285, 45.776066666666665, 45.76347027027027, 45.75140526315789, 45.73918974358975, 45.72971, 45.722643902439025, 45.71543809523809, 45.70856744186047, 45.70257727272727, 45.695186666666665, 45.68722608695652, 45.678985106382974, 45.67004791666667, 45.66331632653061, 45.657849999999996, 45.65308823529411, 45.64899038461538, 45.64542452830189, 45.641898148148144, 45.63859090909091, 45.63441964285715, 45.63135964912281, 45.62771551724138, 45.62470338983051, 45.62295833333334, 45.621434426229506, 45.620275806451616, 45.619636507936505, 45.6182359375, 45.61610923076923, 45.61292727272727, 45.6106447761194, 45.607841176470586, 45.60497391304348, 45.60290285714286, 45.60124225352113, 45.599558333333334, 45.59792054794521, 45.59619189189189, 45.595175999999995, 45.59339736842105, 45.59108051948052, 45.58882307692308, 45.58655949367089, 45.5834775, 45.580101234567906, 45.57656341463415, 45.572628915662655, 45.569383333333334, 45.56692, 45.56364186046512, 45.560496551724135, 45.55605909090909, 45.552534831460676, 45.54711777777778, 45.546709890109895, 45.544082608695646, 45.543286021505374, 45.54165531914894, 45.54226947368421, 45.54211041666667, 45.5406969072165, 45.539312244897964, 45.53603636363637, 45.532526, 45.528441584158415, 45.524976470588236, 45.5213359223301, 45.51891923076923, 45.51750095238095, 45.515732075471696, 45.51380934579439, 45.51155185185185, 45.50956513761468, 45.507478181818186, 45.5061945945946, 45.505246428571425, 45.50475752212389, 45.50445263157895, 45.50376173913043, 45.502781034482766, 45.50197435897436, 45.50140677966102, 45.50089075630252, 45.50005, 45.49942975206611, 45.49913196721312, 45.49804146341464, 45.49708951612904, 45.4962328, 45.49523095238095, 45.49468661417323, 45.493634375, 45.49271472868217, 45.4917323076923, 45.49034503816794, 45.48943333333333, 45.48861052631579, 45.48772537313433, 45.48685333333333, 45.485920588235295, 45.48485547445255, 45.48402318840579, 45.483562589928056, 45.483001428571434, 45.4822, 45.48172676056338, 45.48105034965035, 45.48050625, 45.48012344827586, 45.479677397260275, 45.479611564625856, 45.47990337837838, 45.480440939597315, 45.481038000000005, 45.4819582781457, 45.48303092105263, 45.4836660130719, 45.4846487012987, 45.485521935483874, 45.486512179487185, 45.486884713375794, 45.48703101265823, 45.48730125786163, 45.487568125, 45.487955900621124, 45.488184567901236, 45.488349079754606, 45.48909085365854, 45.48952060606061, 45.490156024096386, 45.4902748502994, 45.49018392857143, 45.49032189349113, 45.49079058823529, 45.49072748538011, 45.488788372093026, 45.4863098265896, 45.483629885057475, 45.479752000000005, 45.4756625, 45.47167570621469, 45.46781797752809, 45.465427374301676, 45.463563888888885, 45.4622182320442, 45.46039285714286, 45.45946174863388, 45.45840489130435, 45.45675135135135, 45.454967741935484, 45.45264171122995, 45.450287234042555, 45.44806349206349, 45.445442105263155, 45.443607329842926, 45.44213020833333, 45.4409274611399, 45.439840206185565, 45.43937948717949, 45.43912244897959, 45.438568527918775, 45.437616161616155, 45.436748743718596, 45.436265000000006, 45.432355, 45.428705, 45.42527150000001, 45.4220215, 45.4184965, 45.4153205, 45.41178549999999, 45.407860500000005, 45.403935499999996, 45.3993105, 45.3946105, 45.39013550000001, 45.388335500000004, 45.3868355, 45.3861355, 45.385035499999994, 45.382736, 45.3807455, 45.379195499999994, 45.37747099999999, 45.376246, 45.374946, 45.373792, 45.372991999999996, 45.372867, 45.373167, 45.373917, 45.374367, 45.37561650000001, 45.37680600000001, 45.377596000000004, 45.377996, 45.378946, 45.379671, 45.380096, 45.380545999999995, 45.381146, 45.381871000000004, 45.382621, 45.383371, 45.383796000000004, 45.385070000000006, 45.386345, 45.387145000000004, 45.389070000000004, 45.391296000000004, 45.394346500000005, 45.395821500000004, 45.3973205, 45.3996705, 45.401895499999995, 45.404009, 45.406359, 45.40817849999999, 45.409924000000004, 45.411823999999996, 45.413324, 45.41557400000001, 45.417374, 45.419024, 45.420624000000004, 45.422426, 45.424426000000004, 45.426651, 45.429001, 45.431945500000005, 45.43499549999999, 45.43827050000001, 45.44142049999999, 45.4447205, 45.44784549999999, 45.450945499999996, 45.4542955, 45.457795499999996, 45.46089550000001, 45.46409549999999, 45.467528, 45.470927999999994, 45.474427999999996, 45.478027999999995, 45.48160300000001, 45.485352999999996, 45.489453, 45.4931535, 45.4964285, 45.50005349999999, 45.5032535, 45.507053500000005, 45.5106025, 45.5150525, 45.5170525, 45.520227500000004, 45.52255249999999, 45.5254025, 45.5270025, 45.5289175, 45.5314675, 45.5336925, 45.536942499999995, 45.5406675, 45.5447175, 45.5488425, 45.553092500000005, 45.5569925, 45.56031749999999, 45.5642675, 45.5683425, 45.5725675, 45.5765175, 45.58056750000001, 45.5841925, 45.587442499999995, 45.5906925, 45.59359249999999, 45.5966425, 45.5997675, 45.6027505, 45.605300500000006, 45.6078755, 45.61090050000001, 45.6135005, 45.615935, 45.61876, 45.621435, 45.62533500000001, 45.62901, 45.6327295, 45.636309499999996, 45.639351, 45.642776000000005, 45.64547600000001, 45.647826, 45.650126, 45.652926, 45.655500999999994, 45.658251, 45.661126, 45.664350999999996, 45.667925999999994, 45.672101000000005, 45.675875999999995, 45.679151000000005, 45.682776000000004, 45.68676250000001, 45.690562500000006, 45.6945875, 45.698637500000004, 45.7025235, 45.7065235, 45.7109615, 45.715386499999994, 45.719825, 45.72467399999999, 45.729074, 45.733174, 45.737074, 45.741274000000004, 45.74592, 45.75072, 45.755695, 45.76057, 45.763745, 45.76657, 45.76952, 45.77167, 45.772845499999995, 45.77474550000001, 45.7770205, 45.779953, 45.782653, 45.785603, 45.789992000000005, 45.795216999999994, 45.80054200000001, 45.806867000000004, 45.813696, 45.82014349999999, 45.8265685, 45.831719, 45.836543999999996, 45.841069, 45.846019000000005, 45.849819, 45.853794, 45.8578435, 45.8614685, 45.8658935, 45.8705685, 45.875543500000006, 45.8813935], "in_ema_10": [46.227, 46.2220909090909, 46.21632892561982, 46.20245093914349, 46.199278041117395, 46.18940930636877, 46.18769852339263, 46.194480610048515, 46.21093868094878, 46.22985892077627, 46.248975480635124, 46.25825266597418, 46.162206726706145, 46.08180550366866, 46.000568139365264, 45.948646659480666, 45.945256357756904, 45.938500656346555, 45.91150053701082, 45.890318621190666, 45.847533417337814, 45.8134364323673, 45.7811388992096, 45.74093182662604, 45.698035130875844, 45.65657419798932, 45.59537888926399, 45.555310000306896, 45.51072636388746, 45.47423066136247, 45.44837054111475, 45.44321226091206, 45.41899184983714, 45.41190242259402, 45.4033747093951, 45.399124762232354, 45.38292026000829, 45.368752940006786, 45.35170695091464, 45.35321477802107, 45.36899390928997, 45.378267743964514, 45.385855426880056, 45.396608985629136, 45.391770988242016, 45.38035808128892, 45.36572933923639, 45.3446876411934, 45.34387170643096, 45.35225866889806, 45.363666183643865, 45.37754505934498, 45.3925368667368, 45.403893800057375, 45.41409492731967, 45.412441304170635, 45.42108833977597, 45.4208904598167, 45.42618310348639, 45.443240721034314, 45.45901513539171, 45.475485110775026, 45.49448781790684, 45.50094457828741, 45.49713647314424, 45.480584387118014, 45.47684177127837, 45.46650690377321, 45.456232921268985, 45.45691784467462, 45.462023691097414, 45.46529211089788, 45.4679662725528, 45.46833604117956, 45.47772948823783, 45.47450594492186, 45.46368668220879, 45.45483455817082, 45.446682820321584, 45.42728594389948, 45.40596122682685, 45.38487736740378, 45.360354209694, 45.34938071702236, 45.35131149574557, 45.339254860155464, 45.33029943103629, 45.301154079938776, 45.290471519949904, 45.24947669814083, 45.29684457120613, 45.29832737644138, 45.32954058072476, 45.340533202411166, 45.38770898379095, 45.41303462310168, 45.41157378253774, 45.410378549349055, 45.37485517674014, 45.34033605369648, 45.30027495302439, 45.27749768883813, 45.254316290867564, 45.25716787434619, 45.277682806283245, 45.28719502332265, 45.29134138271853, 45.28746113131516, 45.288831834712404, 45.28722604658287, 45.301366765385986, 45.31930008077035, 45.34306370244847, 45.36614302927602, 45.376844296680375, 45.379236242738486, 45.38453874405876, 45.39371351786626, 45.40212924189058, 45.40174210700138, 45.40597081481931, 45.41635793939762, 45.407020132234415, 45.40210738091906, 45.39990603893378, 45.39446857730945, 45.40021974507137, 45.3929070641493, 45.38965123430397, 45.38516919170325, 45.37150206593901, 45.371228963041005, 45.372823697033546, 45.3723102975729, 45.371890243468734, 45.369728381019875, 45.36432322083444, 45.36535536250091, 45.3752907511371, 45.38069243274854, 45.378748354066985, 45.38533956241844, 45.3852778237969, 45.38844549219746, 45.39509176634338, 45.39871144519003, 45.41167300061002, 45.431877909590014, 45.4551728351191, 45.476050501461074, 45.502223137559064, 45.52818256709378, 45.53764028216764, 45.555342049046246, 45.56709804012875, 45.580352941923515, 45.57392513430106, 45.56230238260995, 45.556429222135414, 45.55162390901988, 45.55132865283444, 45.54654162504636, 45.54080678412883, 45.553387368832674, 45.55458966540856, 45.56193699897064, 45.5524939082487, 45.53840410674893, 45.53387608734003, 45.54044407146003, 45.529454240285474, 45.461771651142655, 45.38872226002581, 45.321681849112025, 45.22773969472802, 45.14269611386838, 45.074933184074126, 45.02221805969701, 45.025432957933916, 45.04444514740048, 45.076364211509485, 45.08611617305321, 45.12318595977081, 45.14897033072157, 45.14961208877219, 45.14513716354087, 45.12238495198799, 45.101951324353806, 45.08886926538038, 45.06362030803849, 45.06932570657695, 45.08581194174477, 45.108391588700265, 45.130502208936576, 45.17041089822084, 45.21015437127159, 45.23194448558585, 45.23522730638842, 45.2406405234087, 45.25870588278893, 45.29257754046367, 45.32483616947027, 45.35735686593022, 45.381473799397455, 45.39938765405246, 45.41946262604292, 45.42919669403511, 45.43116093148328, 45.443677125759045, 45.43391764834831, 45.42684171228498, 45.42287049186953, 45.41325767516598, 45.41448355240853, 45.42912290651606, 45.44110055987678, 45.44637318535373, 45.45794169710759, 45.46195229763349, 45.45979733442739, 45.45074327362241, 45.44151722387288, 45.43487772862326, 45.428536323419024, 45.43789335552465, 45.45464001815653, 45.45743274212807, 45.45880860719569, 45.477207042251024, 45.49006030729629, 45.49004934233333, 45.49185855281818, 45.493338815942145, 45.499095394861754, 45.490168959432346, 45.48650187589919, 45.47622880755387, 45.47145993345317, 45.463012672825315, 45.47155582322071, 45.48127294627149, 45.51645968331304, 45.545285195437934, 45.556142432631034, 45.59229835397085, 45.6253713805216, 45.67712203860857, 45.65309984977065, 45.65071805890325, 45.68876932092084, 45.719902171662504, 45.74586541317841, 45.77934442896415, 45.786536350970664, 45.79063883261236, 45.789613590319206, 45.78422930117026, 45.79982397368475, 45.80167416028752, 45.81046067659888, 45.81764964448999, 45.83444061821908, 45.86090596036106, 45.8816503312045, 45.89407754371277, 45.91242708121953, 45.94107670281598, 45.965426393213065, 45.97898523081069, 46.004624279754196, 46.02378350161707, 46.0376410467776, 46.05806994736349, 46.07842086602467, 46.089617072202, 46.091504877256185, 46.09332217230052, 46.09362723188224, 46.09660409881273, 46.08994880811951, 46.078139933915956, 46.071205400476686, 46.07098623675365, 46.06537055734389, 46.05621227419045, 46.04781004251946, 46.02639003478865, 46.00886457391798, 45.99856192411471, 45.99064157427567, 45.97597946986191, 45.969437748068835, 45.963176339329046, 45.962598823087404, 45.954853582526056, 45.94669838570313, 45.94093504284801, 45.924401398693824, 45.91360114438585, 45.91658275449751, 45.91902225367978, 45.93374548028345, 45.94579175659554, 45.964738709941805, 45.97751348995238, 46.00342012814285, 46.02552555938961, 46.04179363950058, 46.04964934140956, 46.05698582478964, 46.062988402100615, 46.06062687444596, 46.067785624546694, 46.06455187462911, 46.05917880651472, 46.05114629623932, 46.04275606055944, 46.02498223136681, 46.01225818930011, 46.01093851851827, 45.99894969696949, 45.99004975206594, 45.97913161532668, 45.96747132163091, 46.004294717698016, 46.02260476902565, 46.04940390193008, 46.05423955612461, 46.041341455011036, 46.04291573591812, 46.00784014756937, 45.97732375710221, 45.95235580126545, 45.94829111012627, 45.93678363555786, 45.931913883638245, 45.92883863206765, 45.94450433532808, 45.97913991072297, 46.02656901786425, 46.04446556007075, 46.049108185512424, 46.06017942451016, 46.08560134732649, 46.103673829630765, 46.12482404242517, 46.15303785289331, 46.17975824327634, 46.212529471771546, 46.25708774963126, 46.302162704243756, 46.34407857619943, 46.38151883507226, 46.40578813778639, 46.41200847637068, 46.413461480666925, 46.40828666600021, 46.41390727218199, 46.42774231360344, 46.445425529311905, 46.459893614891556, 46.40536750309309, 46.346209775257975, 46.31962617975652, 46.25969414707352, 46.181586120332874, 46.12857046209053, 46.09246674171043, 46.0938364250358, 46.09677525684747, 46.09190702832974, 46.08156029590615, 46.08582206028685, 46.08567259478015, 46.08282303209285, 46.09063702625778, 46.084975748756364, 46.082252885346115, 46.08002508801045, 46.08274779928128, 46.090430017593775, 46.09580637803126, 46.087477945661945, 46.08248195554159, 46.060648872715845, 46.022349077676594, 46.00101288173539, 45.99082872141986, 45.9970416811617, 46.019397739132295], "in_ema_50": [46.227, 46.225941176470585, 46.22454740484429, 46.22123182034059, 46.21981096464096, 46.216877201321715, 46.215431036564006, 46.215806290032084, 46.21851976885436, 46.222303307330655, 46.22672278547456, 46.229596401730454, 46.210004385976326, 46.19078852770275, 46.16899289916539, 46.15118925606086, 46.14251516758789, 46.13332241591778, 46.119858791764145, 46.10711923130281, 46.08938906536937, 46.07255027849214, 46.055422816590486, 46.03599447084184, 46.01517115825981, 45.99379189715158, 45.967368685498585, 45.944138540969234, 45.919274284460634, 45.895381175266095, 45.87328779584389, 45.855511803850014, 45.834119184091186, 45.81631058863663, 45.798612134180296, 45.78219597205558, 45.76367848295536, 45.74569109146692, 45.72723261729174, 45.71283133818226, 45.70213207001825, 45.69106806727244, 45.68043794698725, 45.67120508632108, 45.65939312215163, 45.64643652912607, 45.632846861317205, 45.61783325891261, 45.60694568013173, 45.598438006401075, 45.59124435909123, 45.58531320775432, 45.58039896431297, 45.57548135786932, 45.57095267716856, 45.56444472904431, 45.56034885731708, 45.55484498055955, 45.55073341269447, 45.5495281808241, 45.54876236981139, 45.54879521805408, 45.55001893499314, 45.5492338787189, 45.54651882465149, 45.54101220407692, 45.53783525489743, 45.5332142645093, 45.52838233256776, 45.52570067246706, 45.52410456766443, 45.52237497677563, 45.5207132129805, 45.51872445953029, 45.518774480725185, 45.516469599128115, 45.51249039916231, 45.508667246253985, 45.50479794247932, 45.498335278068375, 45.49094958088922, 45.48306920516807, 45.47392923633795, 45.467108481971756, 45.46290814934542, 45.455931359175004, 45.449424247050494, 45.438466433440674, 45.4307775536979, 45.41643333590583, 45.4201026168507, 45.4155887887389, 45.41772256172953, 45.416635402446026, 45.423826170977556, 45.42787220348824, 45.42697525433184, 45.426113479652166, 45.41783451966581, 45.40870375418872, 45.39738203833818, 45.38866117408963, 45.379301912360624, 45.375015562856284, 45.374818874116826, 45.37306127121029, 45.37058828018243, 45.366643641743906, 45.36383408716571, 45.360546475904314, 45.36072112390807, 45.36226147199011, 45.36570219857873, 45.36979230843839, 45.37195731595061, 45.37266487218784, 45.3740662497491, 45.37645580858247, 45.37894773765767, 45.37977331657306, 45.38154691200157, 45.384745072315226, 45.38397075575385, 45.383815039841934, 45.38405758729912, 45.38350630936582, 45.385176650175005, 45.384189330560304, 45.38382896465598, 45.38309057388516, 45.38022427687006, 45.37982332483594, 45.379830253273745, 45.379444753145364, 45.37907437066908, 45.378326356133044, 45.37682336177489, 45.37655577896019, 45.37825947390293, 45.37930812198517, 45.3789430975936, 45.3803570937664, 45.38053916852066, 45.38140822073554, 45.38311770227532, 45.3843679884606, 45.38772610656019, 45.3930231219892, 45.399571234852374, 45.40625471583856, 45.41463688384489, 45.42367073153725, 45.42980913422207, 45.43785583484081, 45.444998743278425, 45.45264585138516, 45.45626758270339, 45.45837473632286, 45.46118357019255, 45.46388225371442, 45.46725942023542, 45.46952375669677, 45.4713071387871, 45.47674607452094, 45.48001093434365, 45.484520309467435, 45.48551951301773, 45.48510698309546, 45.48622043473878, 45.48950590788628, 45.48913312718486, 45.476116141805065, 45.45979786173428, 45.44255088676431, 45.41754889120492, 45.391762660177285, 45.36737981075857, 45.34454138680726, 45.33259466575599, 45.32464977690282, 45.3205458640831, 45.31307347725632, 45.31216863501097, 45.31031888461838, 45.304129908751, 45.29710520644704, 45.28623833560599, 45.27540545969987, 45.265781716182225, 45.2533981194692, 45.24718642850963, 45.243767352881804, 45.24244314296487, 45.241955176574095, 45.246192228473156, 45.25179253323891, 45.254859492719746, 45.254668924377796, 45.255074064598276, 45.25840449343756, 45.265721964283145, 45.27373286764459, 45.28275118656049, 45.2908785910091, 45.298295116851875, 45.306589425994936, 45.313115330857876, 45.318091200236, 45.32522487865811, 45.32776507949505, 45.33040174304427, 45.333327164885674, 45.33476531528232, 45.33810785193791, 45.34426048519525, 45.350171838717, 45.35487490386536, 45.36095824096868, 45.36562654524442, 45.36893922974463, 45.37054945602916, 45.37170437932214, 45.37301008993696, 45.374068517782575, 45.378222693555806, 45.384174744788915, 45.3875404410717, 45.39057807083359, 45.397222068055804, 45.40313100656342, 45.40653763375701, 45.410202824590066, 45.41372428244928, 45.418088036078714, 45.41933948564426, 45.421326172481734, 45.42166632258049, 45.422777447185176, 45.42286460611909, 45.42628168038893, 45.430152987040344, 45.43974698754857, 45.448972595879994, 45.45509131761019, 45.466852442409795, 45.47890528780549, 45.495810962793506, 45.49773994464474, 45.50331877034495, 45.517306269547106, 45.53074523936879, 45.54376307311903, 45.55890961927123, 45.56910532047629, 45.57851687653605, 45.5866142539268, 45.59341369494928, 45.60426021671597, 45.61232844351142, 45.62164889670705, 45.630603841934224, 45.641560554015236, 45.654832689151895, 45.66738826996947, 45.67847108291185, 45.69088398162119, 45.70575127645957, 45.7202316185592, 45.73277155508629, 45.7479569842986, 45.762154749620215, 45.775403582968444, 45.790093638538316, 45.80499192722309, 45.81812949870454, 45.829183243853386, 45.83986233232972, 45.84986773106189, 45.86006899651044, 45.867909428019836, 45.87406984260729, 45.880576907603086, 45.88800526416767, 45.89396976361207, 45.89871604739199, 45.903080123964855, 45.904135805378004, 45.90515008752005, 45.90699518212711, 45.90887772400448, 45.908921734827835, 45.910140490324785, 45.91111537305715, 45.91303241725099, 45.91330565579017, 45.91317602222977, 45.913247550769775, 45.91076725466116, 45.90897246036072, 45.90979706975835, 45.910589341532535, 45.91409564186459, 45.917464440222844, 45.92266191315528, 45.92706732832566, 45.93463331545014, 45.94209867562857, 45.94887911972157, 45.95421719345798, 45.9595420094008, 45.96465800903214, 45.96800475377598, 45.97318103794163, 45.97619354625764, 45.978499681698516, 45.97993106672995, 45.9809141621523, 45.97950576363653, 45.97854475329785, 45.97958221395284, 45.97822604869979, 45.97711914482921, 45.97527133522807, 45.97290775345442, 45.9806368611621, 45.98551384699888, 45.992748598096966, 45.99601335895591, 45.995514795859606, 45.99765147053178, 45.99186121678544, 45.98590587495072, 45.98018407593304, 45.97821607295528, 45.97456054068252, 45.9720287547734, 45.96979233301757, 45.97156518270316, 45.977974391224606, 45.98824990529423, 45.99361265410623, 45.996608236298144, 46.00105497212959, 46.008856737928426, 46.0157643168332, 46.02377355931033, 46.03382165502365, 46.04426002149331, 46.05664198143475, 46.072365825300054, 46.08933187136672, 46.10671885680332, 46.12410243104633, 46.13943174747588, 46.15121873777095, 46.16175917942699, 46.170513721410245, 46.18105043821769, 46.19316610730719, 46.20617920113829, 46.218681977564245, 46.21638072354212, 46.211032459873806, 46.21059981438856, 46.20194884127528, 46.18736653377429, 46.175705101077256, 46.16606960691737, 46.163478641940216, 46.1613814402955, 46.15779785440156, 46.15298225226817, 46.15110059531647, 46.14850841510798, 46.1454296537312, 46.1446598633888, 46.141320260902965, 46.13852338792638, 46.13583619624299, 46.13423477678248, 46.133872628673366, 46.13332860401951, 46.130060815626585, 46.12731333266083, 46.120846143144725, 46.1102247257665, 46.10217669730507, 46.09601290525389, 46.09322808544002, 46.09427796444237], "in_ema_200": [46.227, 46.22673134328358, 46.22636983738027, 46.2255104360133, 46.22510734709775, 46.224310259066925, 46.22386936096676, 46.223880611106395, 46.22448876422971, 46.225389373540864, 46.22648002654046, 46.22721156856493, 46.22226418977324, 46.21726653614366, 46.21147283926661, 46.2065328110152, 46.20378124075635, 46.20083913885828, 46.19675118722785, 46.19275366297682, 46.187402880260635, 46.1821550904073, 46.17671872134852, 46.17058221665849, 46.16395950803503, 46.15705443830334, 46.148725538419725, 46.14102677684341, 46.13275884871562, 46.12457219350452, 46.11668590302189, 46.10975370498187, 46.1017959566736, 46.09461390735346, 46.087354067479296, 46.08031571854916, 46.07265088552877, 46.06501256825983, 46.057151746685115, 46.05021491338477, 46.04414312320184, 46.0379327438665, 46.031784159350416, 46.025945510998675, 46.019418689993714, 46.012548852282336, 46.005457818926295, 45.99794082570315, 45.99139614087028, 45.98541209966759, 45.97973635738234, 45.97436584636362, 45.9692477782406, 45.96413088492478, 45.95911465721409, 45.95360107853534, 45.94868962501758, 45.94342903173382, 45.93851929012453, 45.93435491907852, 45.930331487047894, 45.926543114042445, 45.92309492385297, 45.919183531575825, 45.91481354618701, 45.9097517198568, 45.90527657836569, 45.90044795569538, 45.89556787653423, 45.891233867812495, 45.88719173977456, 45.88314008067233, 45.87912873658603, 45.87505780388369, 45.87152489041222, 45.86743011538324, 45.862928323190374, 45.858471324949676, 45.854008923706395, 45.848894407052605, 45.8435322736491, 45.8380244898317, 45.83217349988313, 45.82687824117783, 45.82223268653925, 45.81688708766821, 45.81164443007948, 45.80525990838715, 45.7996593122838, 45.79234926937551, 45.78953982390909, 45.7847185321289, 45.78158700444603, 45.77769061634209, 45.77592255050784, 45.77344570920926, 45.76977958274947, 45.76614993515993, 45.76066585620312, 45.754937837733436, 45.74862004830325, 45.74291238613109, 45.73701276039844, 45.73236586726015, 45.72876023674015, 45.7247924731905, 45.72066518490005, 45.716180954204525, 45.71199009893881, 45.70769168999415, 45.70428182243202, 45.70125414260683, 45.69875410138686, 45.69647794117406, 45.693776668127555, 45.690754014713356, 45.68794452202964, 45.68542766111392, 45.682985594834186, 45.68016981777116, 45.67763081460926, 45.675496179638024, 45.67240666541277, 45.66949714635394, 45.66671608022107, 45.6637636814129, 45.66139886866252, 45.65839987494449, 45.65557997569132, 45.652688632649614, 45.64927879550883, 45.646499902021176, 45.64384816170256, 45.64112330437218, 45.63842556005007, 45.63565515646748, 45.632713314114575, 45.63009925128756, 45.628008711473754, 45.62578971931979, 45.623244547983276, 45.62117246292872, 45.61882248817321, 45.616672015654075, 45.61476483141871, 45.61277712165335, 45.61135645377621, 45.61047529503217, 45.60997305329055, 45.60957531146677, 45.60967903971088, 45.61003049205207, 45.60973367123563, 45.609985077492, 45.61008472846223, 45.61038239285565, 45.60973182178246, 45.608739465346815, 45.60795598807968, 45.60718030660625, 45.60661134833156, 45.60579929511434, 45.60489581954106, 45.604946607406326, 45.604499377481886, 45.60440485631291, 45.603465504508804, 45.60218724078235, 45.601304780675065, 45.60099329032009, 45.59978937698357, 45.59538550258573, 45.590058283654535, 45.58438606192663, 45.576630976733334, 45.5685052953728, 45.560559969050686, 45.552842954433274, 45.54773904443891, 45.54358243703157, 45.54036271128996, 45.536279500232354, 45.53382895794149, 45.5311540429371, 45.527386341017326, 45.523382496828106, 45.518373715765144, 45.51331527083216, 45.5085061636597, 45.50294888839941, 45.49888969548002, 45.495517658709076, 45.49267668698063, 45.490062988602716, 45.48866932702458, 45.487677592427325, 45.48610866115939, 45.48375932124736, 45.481582611583214, 45.48017382937841, 45.47982384102639, 45.47972609136444, 45.47996463771903, 45.480064492070085, 45.48006385035794, 45.48035973244394, 45.480286501275344, 45.47988564056614, 45.48008578344608, 45.4791894074914, 45.47835170194422, 45.47762183426319, 45.476550970240666, 45.475988274019365, 45.47617744542216, 45.47636473452244, 45.47630239885555, 45.47663769836943, 45.47667115410705, 45.476406764513946, 45.47574600068794, 45.474992309138806, 45.47429586825186, 45.47355660588119, 45.47362071925551, 45.47418170712361, 45.474140098097514, 45.47404915184779, 45.47490438416771, 45.475630708703356, 45.475773686726214, 45.47601474456973, 45.47625340382774, 45.47673844458568, 45.4764723904107, 45.47640798851607, 45.47594621748606, 45.47568804616779, 45.47518368749946, 45.475530118469614, 45.476022356096784, 45.478000243100794, 45.479960439686856, 45.48120461441634, 45.48392894661121, 45.48681721579916, 45.491027989771304, 45.49156502469896, 45.49304198962733, 45.496693313113624, 45.50030830502294, 45.50391419253515, 45.508153852310926, 45.51124585378047, 45.51420957662843, 45.516904008701786, 45.51932287428684, 45.52281219892081, 45.5256697889813, 45.528896955260095, 45.53209201043164, 45.535852288934805, 45.54027166914442, 45.54459732417781, 45.54863118164868, 45.5530726624283, 45.558216218026026, 45.56335834520984, 45.56810104824258, 45.573592580100865, 45.57892996736355, 45.584114743807696, 45.58974544287429, 45.59551912005962, 45.60093684025803, 45.60590264284253, 45.61083395982918, 45.6156515323682, 45.620570422593396, 45.62494285619944, 45.62892352429696, 45.633013837488036, 45.63736195850806, 45.641369302204495, 45.64508702059052, 45.64871799551002, 45.651516821425346, 45.65428779832659, 45.65725209884076, 45.660214764523936, 45.662700189752556, 45.66545939184457, 45.668141387945624, 45.67104545373721, 45.673522613401516, 45.675875622223394, 45.67825496926595, 45.6799638750444, 45.6818050305166, 45.68427463220301, 45.686719660738305, 45.689836878044396, 45.692923078262865, 45.696476082459256, 45.69984447964872, 45.70402513159251, 45.70821393625328, 45.712261558778124, 45.71597039898929, 45.71969208656154, 45.72337674241665, 45.72662672507917, 45.73034188204356, 45.73352255983418, 45.73652233535822, 45.73929325739446, 45.74193710557959, 45.74395763189223, 45.746057555953, 45.748634097684814, 45.75058798726009, 45.75257218639183, 45.75433763727351, 45.7559362677484, 45.76005630488523, 45.763488580458514, 45.767533470205194, 45.77060278890962, 45.77271917906973, 45.77547819221332, 45.776219702738565, 45.77685433256207, 45.77748264766095, 45.77900023325637, 45.78005495730357, 45.78134794280304, 45.78267781401893, 45.784989477561034, 45.788472169326596, 45.79296498356215, 45.796268814571484, 45.798992507958836, 45.802087109869696, 45.8060464421098, 45.80981712427786, 45.81389854592684, 45.81853637134051, 45.82332705421274, 45.82866708352406, 45.83492512249398, 45.84159253421046, 45.84846922541235, 45.85544963112964, 45.86201232136715, 45.867763442547584, 45.87325833366651, 45.878350290545455, 45.88393088466938, 45.88996142313039, 45.896280214940035, 45.90253613319934, 45.90509796271975, 45.906838281498665, 45.909755313523554, 45.91055376811536, 45.90975323310924, 45.90955668352607, 45.909760099610395, 45.911653033942635, 45.91362663559495, 45.91518258946963, 45.916374802509736, 45.918251670146454, 45.919910857508185, 45.92140428181159, 45.92343807005227, 45.924791920101505, 45.92623677661791, 45.92766725645256, 45.929332258875924, 45.93127920157367, 45.93315702046349, 45.9343196371753, 45.935570188049184, 45.93583715135218, 45.9349830503437, 45.93468471153432, 45.93478735122055, 45.935684989516865, 45.93751896972068], "in_macd": [0.0, -0.0021538461538455067, -0.0045825991672217015, -0.01045375780542912, -0.011344793686575372, -0.015104496514410926, -0.015085978826654411, -0.011309807090356117, -0.003436056503900886, 0.005165156137948657, 0.013440577368591278, 0.0169789777359739, -0.025912349357788855, -0.060019088826031464, -0.092837541813104, -0.11111026091336385, -0.10700928287609912, -0.10432379543521364, -0.1104519885178803, -0.11359570687589127, -0.12593228727745043, -0.13376371309316681, -0.140305557101577, -0.14987873338051116, -0.1600585297998478, -0.16900214773750832, -0.18604911737256913, -0.19289732301401585, -0.2012416741802312, -0.2054938960434498, -0.20472861236314088, -0.19477599851260408, -0.1935336258546272, -0.18477069997325657, -0.1769960919468474, -0.16769124415468895, -0.16407415549524274, -0.1597693235769313, -0.15696902137794666, -0.14620560488155832, -0.12972480158801858, -0.11692958759350347, -0.10557231637166353, -0.0934767640882086, -0.08891783550044607, -0.08760337195732149, -0.08789656009923874, -0.09110522248850117, -0.08538545401867026, -0.07595845075577756, -0.0657126966238124, -0.054942231744085746, -0.044282269439520405, -0.035824666272809225, -0.02839122030148644, -0.026631213112537466, -0.020561336105664907, -0.01876230043241378, -0.014745821766105394, -0.005846918859269579, 0.0019895084194061496, 0.009670019724133283, 0.018002385906193297, 0.02033683364534511, 0.017945454140175343, 0.009972202913729689, 0.007911425423912988, 0.003015814280331597, -0.0016518675476078215, -0.0013014545347616036, 0.0009822189600185993, 0.0023613680632195155, 0.0034149878100251385, 0.0034038353289247425, 0.007344911472458193, 0.005562621710588189, 0.0005131055528693196, -0.0034489154316972304, -0.006912619446026724, -0.01513161695644527, -0.023791724784189228, -0.03190102037818576, -0.04108179589624683, -0.04381793858536298, -0.04067596560862796, -0.04373366808430745, -0.04523205414832887, -0.0554631879119043, -0.057071475756167445, -0.07183271009846948, -0.04708059785841101, -0.043504662651997705, -0.027044831220742083, -0.020222515071232294, 0.002105197183475127, 0.013751066360995878, 0.012986421797961611, 0.012239347889057228, -0.003642141331759774, -0.018436560050844264, -0.03500271078458894, -0.04319553303142243, -0.05111645606775994, -0.04716713416098628, -0.0355582109102599, -0.029248562085214758, -0.02556722967715075, -0.02558251363463171, -0.023308647633967894, -0.022458084270098766, -0.014755129107300036, -0.005759877864562668, 0.0053419272727879274, 0.015574487682130211, 0.019824220336950304, 0.020135843125352437, 0.02161833000371871, 0.024655397159101256, 0.027152752939983316, 0.02560905444421735, 0.02610206497380574, 0.029230183594151526, 0.023522240250045456, 0.01997872634511566, 0.01777251201681196, 0.014246019172503566, 0.01579596330677191, 0.011557361550920575, 0.00930139309205913, 0.006630176856852188, 7.432166565024545e-05, -0.0002765543008536042, 0.0002494152900709423, -0.00013906340979730203, -0.00044184229533783537, -0.0014717477777921317, -0.003857323323551043, -0.003289243499594363, 0.0011819215305592934, 0.0034749206678057476, 0.002439806935818467, 0.005190759915755905, 0.0048937486047009315, 0.006017244032165081, 0.008607820289782353, 0.009741658437036449, 0.01490644150469933, 0.022995015799821772, 0.032037687788303515, 0.039555021251771905, 0.04898250449236485, 0.057804806125396624, 0.058888890810813166, 0.06343865640980795, 0.06508375872913774, 0.06722640289693516, 0.06056065228314367, 0.051856025422956975, 0.046040650812578576, 0.040959765852164765, 0.03810767916407087, 0.033444560771243914, 0.028612265041580542, 0.03207856023865929, 0.030440146957303682, 0.031601616358429396, 0.02537084034668169, 0.01740802905147376, 0.014042202207065202, 0.0157522557938492, 0.00973304130150865, -0.020844212688800212, -0.0523170559839059, -0.079569943967428, -0.11716613889505112, -0.14887636410735894, -0.17122624011008014, -0.18558894934172798, -0.17439290729425494, -0.15644623153290382, -0.13342309546310105, -0.1210440219558393, -0.09720236582386832, -0.07940958833216172, -0.07353878444741468, -0.07029483514230606, -0.07532826705263318, -0.07921111807009851, -0.07975510541346864, -0.0856541826150945, -0.07773289913927783, -0.06545573517230707, -0.05110233622185234, -0.0376789913322213, -0.017160085890694177, 0.0022226472716511125, 0.012676667301732891, 0.014340909008467406, 0.01667795411764672, 0.024301816193293746, 0.03837405210790479, 0.05095629902553611, 0.06292180531112734, 0.07048655461966291, 0.07481236613352849, 0.07972618009871724, 0.07973186135236432, 0.07619520864394502, 0.07734233021262327, 0.06858474933096659, 0.06134066460224119, 0.05576378152871797, 0.04796692121152546, 0.04530024237371322, 0.048677627986556615, 0.050768997022409224, 0.0498426451613625, 0.05173176954188108, 0.05022915451759502, 0.04609429483170402, 0.039130580891679756, 0.03243102631313377, 0.02721136359417642, 0.022412922847486527, 0.02477980918158096, 0.030340420307368277, 0.029564939903835352, 0.02822158699618882, 0.03442583657570708, 0.037929156484729276, 0.035622878276868164, 0.03420772722196119, 0.032709158991238496, 0.033156615118258514, 0.027146427011302876, 0.023723670779226325, 0.017580785745217042, 0.014163074841135881, 0.009329676556269817, 0.0122171317284554, 0.015536737555912339, 0.029910369044024776, 0.04084685674503419, 0.04336579318605516, 0.0568109337801701, 0.06822908172393483, 0.0872304331702054, 0.07200664375437071, 0.06683693245986433, 0.07957477195893148, 0.08864772573217294, 0.0949613194208041, 0.10419434787291948, 0.10137812403485924, 0.09723460821831509, 0.09095767009174693, 0.0830089844359847, 0.08461033915656202, 0.08011441662532093, 0.07886986858373746, 0.07699599341059837, 0.07943673515917027, 0.08602778085779761, 0.08981247158056505, 0.08975987916586092, 0.0922855132664111, 0.09919550564413981, 0.10387774462220278, 0.10357035072043175, 0.1085309925270792, 0.11038299402769525, 0.10977834569880685, 0.1120421870855921, 0.11413445954434565, 0.11207986435341155, 0.10600199217414996, 0.10015178471547159, 0.09390843944482441, 0.08914332916788226, 0.08040549827662602, 0.06985129460654349, 0.06198288666437435, 0.05750498429755169, 0.050956143590816794, 0.043242309491901665, 0.036307057027030964, 0.02407793265111735, 0.014222317454589017, 0.008109544096008392, 0.003451279566107246, -0.003827432297100586, -0.007093346921578814, -0.009970136477271296, -0.010116109645096572, -0.013306075977205012, -0.016451421952766054, -0.01832938336435319, -0.02477702397612802, -0.028349653811829967, -0.025640464608329694, -0.02322568144765569, -0.015485031604406174, -0.009243952307230074, -0.0002602696407052463, 0.0055846130141645745, 0.01688092149858278, 0.025937790863885368, 0.03194032052770979, 0.033886002509021296, 0.03542309235182728, 0.036223683056576306, 0.0332472377904125, 0.03452498309139429, 0.031144014502800133, 0.026943608748176473, 0.021750201290863913, 0.016635705974849202, 0.007652717268854303, 0.0013252734989848136, 0.00034137569069514484, -0.005219699523102861, -0.009118323129094108, -0.013664329394423191, -0.01826687755792733, -0.0013228126996125411, 0.00678234139393652, 0.018240426892944583, 0.019511115795097567, 0.012889449085442095, 0.012875442984302765, -0.003236675106151665, -0.01662096506184696, -0.026917819413895927, -0.027498912488418625, -0.031230550509910415, -0.03180399282862112, -0.03149197193497599, -0.02291142027260662, -0.0063550174571105345, 0.015065013437734365, 0.02250161868654743, 0.023684125719810822, 0.02753156996843842, 0.03741168645989035, 0.04352959326704564, 0.05061878414709753, 0.06038246607139541, 0.06893939674060334, 0.07964423533624654, 0.09490934551419627, 0.10956879826883181, 0.12201516383706235, 0.13175616063453788, 0.13509447823217613, 0.1301875250310971, 0.12326398591307708, 0.11364282009796511, 0.1091334415237597, 0.10840918832147395, 0.10939834392285519, 0.108926618608578, 0.07819889514458112, 0.04685154604720765, 0.03133038597323434, 0.0020607547360924627, -0.03365033246948457, -0.056467277346001765, -0.07050941618263096, -0.06714631223773893, -0.06294848080242588, -0.06213310311603948, -0.06357822768520549, -0.058401863997978865, -0.05527620169033298, -0.05339397393716894, -0.046859533686827604, -0.0464948351010932, -0.04484164008263036, -0.04303538597891077, -0.039135495886483795, -0.03324087549057708, -0.028642630160561566, -0.030297650142337318, -0.030451325055210532, -0.03801045696638283, -0.05246606792851338, -0.058806320757206265, -0.05991271461721226, -0.05371501505319287, -0.040668783029495614], "in_signal": [0.0, -0.0004307692307691014, -0.0012611352180596214, -0.0030996597355335215, -0.004748686525741892, -0.0068198485234756984, -0.00847307458411144, -0.009040421085360375, -0.007919548169068478, -0.005302607307665051, -0.001553970372413786, 0.002152619249263751, -0.003460374472146771, -0.014772117342923712, -0.03038520223695977, -0.046530213972240594, -0.0586260277530123, -0.06776558128945258, -0.07630286273513813, -0.08376143156328876, -0.0921956027061211, -0.10050922478353023, -0.10846849124713959, -0.11675053967381391, -0.1254121376990207, -0.13413013970671825, -0.14451393523988842, -0.1541906127947139, -0.1636008250718174, -0.17197943926614387, -0.17852927388554327, -0.18177861881095544, -0.1841296202196898, -0.18425783617040314, -0.18280548732569202, -0.17978263869149141, -0.17664094205224168, -0.1732666183571796, -0.170007098961333, -0.16524680014537807, -0.15814240043390618, -0.14989983786582564, -0.14103433356699324, -0.13152281967123633, -0.12300182283707828, -0.11592213266112691, -0.11031701814874928, -0.10647465901669967, -0.1022568180170938, -0.09699714456483055, -0.09074025497662694, -0.0835806503301187, -0.07572097415199905, -0.06774171257616109, -0.05987161412122616, -0.05322353391948842, -0.04669109435672372, -0.04110533557186174, -0.035833432810710476, -0.029836130020422298, -0.023471002332456612, -0.016842797921138634, -0.00987376115567225, -0.003831642195468777, 0.0005237770716600473, 0.002413462240073976, 0.0035130548768417787, 0.0034136067575397423, 0.0024005118965102295, 0.001660118610255863, 0.0015245386802084104, 0.0016919045568106316, 0.002036521207453533, 0.0023099840317477747, 0.0033169695198898585, 0.003766099958029525, 0.003115501076997484, 0.0018026177752585412, 5.957033100148826e-05, -0.0029786671264878635, -0.007141278658028137, -0.012093227002059663, -0.017890940780897098, -0.023076340341790277, -0.026596265395157817, -0.030023745932987747, -0.03306540757605597, -0.03754496364322564, -0.041450266065814007, -0.0475267548723451, -0.04743752346955829, -0.04665095130604617, -0.04272972728898536, -0.038228284845434744, -0.030161588439652772, -0.021379057479523046, -0.014505961624026113, -0.009156899721409446, -0.008053948043479512, -0.010130470444952463, -0.015104918512879758, -0.020723041416588296, -0.026801724346822625, -0.030874806309655358, -0.03181148722977627, -0.03129890220086397, -0.030152567696121325, -0.029238556883823402, -0.0280525750338523, -0.026933676881101595, -0.024497967326341283, -0.02075034943398556, -0.015531894092630864, -0.00931061773767865, -0.0034836501227528587, 0.0012402485268682008, 0.005315864822238303, 0.009183771289610895, 0.01277756761968538, 0.015343864984591775, 0.01749550498243457, 0.01984244070477796, 0.02057840061383146, 0.020458465760088303, 0.019921275011433037, 0.018786223843647143, 0.0181881717362721, 0.016862009699201794, 0.01534988637777326, 0.013605944473589046, 0.010899619912001288, 0.00866438506943031, 0.006981391113558438, 0.00555730020888729, 0.0043574717080422645, 0.0031916278108753853, 0.0017818375839900999, 0.0007676213672732072, 0.0008504813999304245, 0.0013753692535054892, 0.001588256789968085, 0.002308757415125649, 0.002825755653040706, 0.0034640533288655814, 0.004492806721048936, 0.005542577064246439, 0.007415349952337017, 0.010531283121833969, 0.01483256405512788, 0.019777055494456686, 0.025618145294038323, 0.03205547746030998, 0.03742216013041062, 0.04262545938629009, 0.04711711925485962, 0.05113897598327473, 0.05302331124324852, 0.05278985407919022, 0.051440013425867896, 0.049343963911127275, 0.047096706961716, 0.04436627772362159, 0.04121547518721338, 0.03938809219750256, 0.037598503149462795, 0.036399125791256114, 0.03419346870234123, 0.03083638077216774, 0.027477545059147235, 0.025132487206087628, 0.022052598025171833, 0.013473235882377425, 0.00031517750912075926, -0.015661846786188992, -0.03596270520796142, -0.058545436987840926, -0.08108159761228878, -0.10198306795817663, -0.1164650358253923, -0.12446127496689462, -0.1262536390661359, -0.12521171564407657, -0.11960984568003492, -0.11156979421046029, -0.10396359225785116, -0.09722984083474215, -0.09284952607832037, -0.090121844476676, -0.08804849666403453, -0.08756963385424653, -0.0856022869112528, -0.08157297656346366, -0.07547884849514139, -0.06791887706255738, -0.057767118828184735, -0.04576916560821757, -0.03407999902622747, -0.0243958174192885, -0.016181063111901456, -0.008084487250862415, 0.0012072206208910254, 0.011157036301820043, 0.021509990103681507, 0.03130530300687779, 0.04000671563220793, 0.047950608525509794, 0.054306859090880705, 0.05868452900149357, 0.06241608924371951, 0.06364982126116893, 0.06318798992938338, 0.0617031482492503, 0.058955902841705335, 0.05622477074810691, 0.05471534219579685, 0.05392607316111933, 0.05310938756116797, 0.052833863957310594, 0.05231292206936748, 0.05106919662183479, 0.04868147347580379, 0.04543138404326979, 0.04178737995345112, 0.03791248853225821, 0.03528595266212276, 0.03429684619117187, 0.03335046493370457, 0.03232468934620142, 0.032744918792102555, 0.033781766330627905, 0.03414998871987596, 0.034161536420293, 0.033871060934482104, 0.03372817177123739, 0.03241182281925049, 0.030674192411245655, 0.028055511078039934, 0.025277023830659124, 0.022087554375781263, 0.02011346984631609, 0.01919812338823534, 0.02134057251939323, 0.02524182936452142, 0.028866622128828172, 0.03445548445909656, 0.04121020391206422, 0.05041424976369245, 0.054732728561828106, 0.057153569341435354, 0.061637809864934584, 0.06703979303838226, 0.07262409831486663, 0.07893814822647721, 0.08342614338815363, 0.08618783635418592, 0.08714180310169813, 0.08631523936855545, 0.08597425932615677, 0.0848022907859896, 0.08361580634553917, 0.082291843758551, 0.08172082203867487, 0.08258221380249943, 0.08402826535811256, 0.08517458811966225, 0.08659677314901203, 0.08911651964803759, 0.09206876464287063, 0.09436908185838286, 0.09720146399212214, 0.09983776999923677, 0.10182588513915079, 0.10386914552843907, 0.10592220833162039, 0.10715373953597862, 0.1069233900636129, 0.10556906899398465, 0.1032369430841526, 0.10041822030089853, 0.09641567589604402, 0.09110279963814392, 0.08527881704339002, 0.07972405049422236, 0.07397046911354126, 0.06782483718921334, 0.061521281156776866, 0.05403261145564497, 0.046070552655433784, 0.038478350943548706, 0.03147293666806041, 0.024412862875028217, 0.01811162091570681, 0.01249526943711119, 0.007972993620669638, 0.0037171797010947085, -0.000316540629677444, -0.003919109176612593, -0.008090692136515679, -0.012142484471578537, -0.014842080498928769, -0.016518800688674153, -0.016312046871820557, -0.014898427958902461, -0.01197079629526302, -0.0084597144333775, -0.003391587246985445, 0.002474288375188718, 0.008367494805692932, 0.013471196346358606, 0.01786157554745234, 0.021533997049277134, 0.023876645197504206, 0.026006312776282226, 0.02703385312158581, 0.027015804246903943, 0.025962683655695935, 0.02409728811952659, 0.020808373949392136, 0.016911753859310673, 0.013597678225587568, 0.009834202675849483, 0.006043697514860766, 0.0021020921330039744, -0.0019717018051822865, -0.0018419239840683375, -0.00011707090846736616, 0.003554428651815024, 0.0067457660804715325, 0.007974502681465646, 0.00895469074203307, 0.006516417572396123, 0.0018889410455475062, -0.003872411046341181, -0.008597711334756671, -0.013124279169787421, -0.016860221901554163, -0.01978657190823853, -0.020411541581112146, -0.017600236756311824, -0.011067186717502587, -0.004353425636692583, 0.0012540846346080982, 0.006509581701374162, 0.0126900026530774, 0.018857920775871048, 0.025210093450116346, 0.03224456797437216, 0.0395835337276184, 0.04759567404934403, 0.05705840834231449, 0.06756048632761796, 0.07845142182950685, 0.08911236959051305, 0.09830879131884566, 0.10468453806129595, 0.10840042763165218, 0.10944890612491479, 0.10938581320468378, 0.10919048822804182, 0.1092320593670045, 0.10917097121531921, 0.1029765560011716, 0.09175155401037881, 0.07966732040294991, 0.06414600726957843, 0.044586739321765836, 0.02437593598821232, 0.005398865554043666, -0.009110170004312853, -0.01987783216393546, -0.028328886354356264, -0.03537875462052611, -0.03998337649601666, -0.043041941534879925, -0.045112348015337735, -0.04546178514963571, -0.04566839513992721, -0.04550304412846784, -0.04500951249855643, -0.0438347091761419, -0.04171594243902894, -0.03910127998333547, -0.03734055401513584, -0.035962708223150786, -0.036372257971797196, -0.039591019963140434, -0.04343408012195361, -0.04672980702100534, -0.04812684862744285, -0.0466352355078534], "in_upper_bb": [null, 46.25168376618406, 46.24375365595038, 46.26208211120268, 46.25158790758692, 46.24791486500939, 46.24193591388534, 46.250910324957, 46.28655181296195, 46.321375600452704, 46.35131756156507, 46.360001211373614, 46.49273399481583, 46.540229553639804, 46.57873180635433, 46.58215795234502, 46.563756376300724, 46.54711436456289, 46.537203615902506, 46.526202840789765, 46.52026733655362, 46.510088489237646, 46.4967948378362, 46.49018072565805, 46.474750611858795, 46.459727949717696, 46.44536470656437, 46.40378481513263, 46.34170195000335, 46.253989718408434, 46.13471348803719, 45.98827714775558, 45.97997943461043, 45.96459131786061, 45.95709881396987, 45.937216523228024, 45.8684998536468, 45.79115341860573, 45.73600168357959, 45.66305141152998, 45.62545983021106, 45.57803429060497, 45.52862555564787, 45.50078767351503, 45.47788261830522, 45.4605078173288, 45.46149511991757, 45.46544650888778, 45.46543067586581, 45.46867049552858, 45.47504792918886, 45.47854642991976, 45.49110586664039, 45.50068815481507, 45.511077403772184, 45.51286778207518, 45.520791986076695, 45.521503258814604, 45.519949689643354, 45.53739339759408, 45.552323089947734, 45.57154696650513, 45.59554430901028, 45.60578431770366, 45.609882607806036, 45.60673505345208, 45.600607712585344, 45.57741518084761, 45.56986092745525, 45.56792295724831, 45.56890412014184, 45.57005434473418, 45.570989051538064, 45.57142228930843, 45.576414644580666, 45.57388747133391, 45.575523517034306, 45.575893790299155, 45.577621978962306, 45.58219556953019, 45.58590155575361, 45.58395868453133, 45.57586732913204, 45.565580096813235, 45.557923886611384, 45.561446744730844, 45.55772711641854, 45.57210742608727, 45.57263284169499, 45.59043272351858, 45.5948606491959, 45.579347634769945, 45.577672085443794, 45.56723496142586, 45.58685634226287, 45.598648421120885, 45.597620102578006, 45.596586464880616, 45.59152233394855, 45.59258798613176, 45.59911982869811, 45.600530581172556, 45.60355676404704, 45.602542643844856, 45.603453904967765, 45.60566885475627, 45.60652341694046, 45.60481273398353, 45.60558529690732, 45.59142474851637, 45.57079748970726, 45.57780878295065, 45.57455436064503, 45.585388070171525, 45.54806867510342, 45.522543823489826, 45.52303146604859, 45.527685184163204, 45.54031700190261, 45.542452288502155, 45.53343973620041, 45.533472719625685, 45.50913389194506, 45.50436760826101, 45.50522548040114, 45.50471635823787, 45.50600180294836, 45.49634032480592, 45.48886072994741, 45.47483923370065, 45.48234063768456, 45.48214356340215, 45.47571274773934, 45.46364243861859, 45.459829178282604, 45.45956704184346, 45.45856923738669, 45.4516300010874, 45.44762294090906, 45.44821553661485, 45.442274339892165, 45.4291716696386, 45.43008875619745, 45.43247912300791, 45.43799133240407, 45.44214159525105, 45.453603872322134, 45.4843517851879, 45.51977849095446, 45.5505105104147, 45.58603848337392, 45.62464286874782, 45.64235845464935, 45.668317851123454, 45.68708917880084, 45.70564938597314, 45.70495564354157, 45.70245451508963, 45.703680347963875, 45.70304570268507, 45.698308375570484, 45.695232195678784, 45.686160652381524, 45.68420667452775, 45.6770620949528, 45.6662887474829, 45.66149444262464, 45.66625925052332, 45.66667186931065, 45.66667186931065, 45.66262312660477, 45.734218310344296, 45.79697566900228, 45.83178374792797, 45.89339249446999, 45.92864700360578, 45.95137635855451, 45.96093102026011, 45.93943208519495, 45.91310130825724, 45.88328239346516, 45.852536669636294, 45.82787684046271, 45.78329434126495, 45.73865034393211, 45.680878088002345, 45.63308160238515, 45.586374888218415, 45.52423278679207, 45.4335285854399, 45.35868611812413, 45.35904443808792, 45.37539168671035, 45.395403324227665, 45.424355412257796, 45.44492468033432, 45.44209611920093, 45.41494380795454, 45.42192625376419, 45.4413425113263, 45.47713750664605, 45.51654073778733, 45.55226757172405, 45.58377553992717, 45.61342185235051, 45.64399692177339, 45.655798765114014, 45.655097537174704, 45.65807183442198, 45.619692298682736, 45.60037030215824, 45.586450795312665, 45.574739522385, 45.56442375699548, 45.573274691922556, 45.58161029705282, 45.58354437475486, 45.57468164695517, 45.55583803291682, 45.5461331983147, 45.547000730376794, 45.54691998855217, 45.541426151889134, 45.537367758249744, 45.537367758249744, 45.54174259307083, 45.541423299897666, 45.54300914253973, 45.55619159023676, 45.568680875674815, 45.57017288052005, 45.572566279145526, 45.56933692613723, 45.573648831043144, 45.57195163619812, 45.57035658060121, 45.57051992906904, 45.56649084394644, 45.56574651783572, 45.5701049204502, 45.57431284688799, 45.61597873559617, 45.64757515312544, 45.65585636153643, 45.70468282417081, 45.74842566302839, 45.825031578104344, 45.825218668706995, 45.83128414682852, 45.87687760179903, 45.91605788936286, 45.95043958072801, 45.9938114880824, 46.01215899440541, 46.021904008863416, 46.026559483257266, 46.02036939628409, 46.024083016541795, 46.00760945258264, 46.002192573968294, 45.99185876597884, 46.00462850535691, 46.027625425910955, 46.035713241249525, 46.0493511823502, 46.06932706006892, 46.09738751460069, 46.094384092859755, 46.09207528281382, 46.12709193195518, 46.15469115727568, 46.17668565228067, 46.20546208109958, 46.232799838573975, 46.24863694653469, 46.25123684175904, 46.24444147557474, 46.24683479476443, 46.238136434556054, 46.22560799572697, 46.20558434945509, 46.19302715328628, 46.189946571896094, 46.18468357651764, 46.17462509718057, 46.172654461371124, 46.18837526584635, 46.1983891876266, 46.20349820444234, 46.20055804687642, 46.201766786610584, 46.19826087554055, 46.18447972052363, 46.16120812089167, 46.14383187615979, 46.13293964822931, 46.11853139706076, 46.10916745689614, 46.08916246113558, 46.07454309816623, 46.065572077176725, 46.058287829868696, 46.042220004737274, 46.04483149604958, 46.04912682651325, 46.07806838907818, 46.109050619983364, 46.132481421196275, 46.14663090538966, 46.160236692080694, 46.17164267745189, 46.17701281603009, 46.18809026536663, 46.19214504305123, 46.19288344004828, 46.19075732173021, 46.187800628435646, 46.175213730975116, 46.162277357097096, 46.15684447603112, 46.15478023606429, 46.15808651143838, 46.16307832070425, 46.166731091646795, 46.18735802903633, 46.184982745615926, 46.19412653403859, 46.18901277292228, 46.183596322500094, 46.17929999389636, 46.18345665921307, 46.189240146196866, 46.18442807578619, 46.17825954877556, 46.17432891184991, 46.17054886120974, 46.167073721650915, 46.17129845006749, 46.19292739264256, 46.23427504614745, 46.24913157413747, 46.255670626548124, 46.26585755716257, 46.28808601001183, 46.29062488698577, 46.3080714788971, 46.328948093169835, 46.36228389212486, 46.4077803679084, 46.469356279207034, 46.526181897159745, 46.57616191748097, 46.61755201193025, 46.65018248490662, 46.65622218605027, 46.6538421276475, 46.638234749734906, 46.635814955649025, 46.6487785648684, 46.669620181824044, 46.678576225926264, 46.66618202021642, 46.670886813967016, 46.67088681396701, 46.69886888490013, 46.75397107174587, 46.78316536462746, 46.79868794787598, 46.794008397440344, 46.77747492253641, 46.75248268269066, 46.71963491057128, 46.67679760722213, 46.635643692803676, 46.60404038949887, 46.57351797090594, 46.54502437796916, 46.50219684098323, 46.43982247817139, 46.353436163230796, 46.23838030476495, 46.23251505618108, 46.23073504678521, 46.21018460128268, 46.21141017840976, 46.20696214428685, 46.204640756971585, 46.20307244912191, 46.19789255331423, 46.19933574375065], "in_lower_bb": [null, 46.175316233815934, 46.16784634404963, 46.116617888797315, 46.12537209241308, 46.11455180165727, 46.12017837182894, 46.122189675042996, 46.10842596481583, 46.0971043995473, 46.09002789298039, 46.09456545529305, 45.88532754364571, 45.77082758921735, 45.662921526979005, 45.60876704765497, 45.60770244722868, 45.60460785765933, 45.58442796304485, 45.568847159210236, 45.51758266344638, 45.473761510762344, 45.43159516216381, 45.38020927434195, 45.32763938814121, 45.2751620502823, 45.20352529343564, 45.16010518486737, 45.12469804999666, 45.11191028159156, 45.1308865119628, 45.18932285224443, 45.15562056538957, 45.13700868213938, 45.11750118603013, 45.103883476771976, 45.1106001463532, 45.12763658139427, 45.13128831642041, 45.160738588470025, 45.17683016978894, 45.20025570939503, 45.22808444435213, 45.24442232648499, 45.25382738169477, 45.257102182671204, 45.25410488008242, 45.23765349111221, 45.240679324134184, 45.24543950447143, 45.247362070811135, 45.245863570080246, 45.2483041333596, 45.24622184518493, 45.24533259622782, 45.24604221792482, 45.253118013923306, 45.263906741185394, 45.28296031035664, 45.28151660240592, 45.27558691005227, 45.269323033494864, 45.26132569098972, 45.25958568229634, 45.26648739219396, 45.277344946547935, 45.29948228741466, 45.33967481915239, 45.35420907254475, 45.3631470427517, 45.36916587985817, 45.372015655265805, 45.37308094846193, 45.374147710691574, 45.375155355419324, 45.38318252866609, 45.37704648296569, 45.37617620970085, 45.370448021037696, 45.34787443046981, 45.32216844424639, 45.298151315468665, 45.27324267086796, 45.260529903186764, 45.256186113388615, 45.24055325526915, 45.227272883581456, 45.187892573912734, 45.17060715830501, 45.113307276481414, 45.11137935080409, 45.109392365230065, 45.11006791455621, 45.11250503857415, 45.100883657737135, 45.095791578879115, 45.09581989742199, 45.09585353511939, 45.08141766605145, 45.06485201386823, 45.039320171301895, 45.02640941882745, 45.01338323595296, 45.01139735615514, 45.01148609503224, 45.01377114524373, 45.014916583059545, 45.02662726601647, 45.03111470309267, 45.06677525148363, 45.072902510292735, 45.07539121704935, 45.07664563935496, 45.07381192982847, 45.09363132489656, 45.105456176510174, 45.105308533951415, 45.10365481583679, 45.113522998097395, 45.13288771149784, 45.17240026379959, 45.20117728037432, 45.24701610805494, 45.26278239173897, 45.26392451959886, 45.26843364176213, 45.27875819705163, 45.29741967519407, 45.31289927005259, 45.33542076629935, 45.32241936231544, 45.31961643659784, 45.31904725226066, 45.3211175613814, 45.31943082171739, 45.31669295815655, 45.310850762613306, 45.31128999891259, 45.313297059090935, 45.31320446338515, 45.313645660107824, 45.32193833036141, 45.32302124380256, 45.322900876992094, 45.32088866759594, 45.32123840474896, 45.314166127677865, 45.29969821481211, 45.28277150904554, 45.27253948958529, 45.26801151662608, 45.256907131252184, 45.25921154535066, 45.25975214887655, 45.26598082119916, 45.275420614026864, 45.29661435645842, 45.31311548491037, 45.32288965203613, 45.33602429731493, 45.35876162442951, 45.37283780432122, 45.39490934761847, 45.41759332547225, 45.4382379050472, 45.46701125251709, 45.475805557375374, 45.46626074947668, 45.461198130689354, 45.461198130689354, 45.45124687339522, 45.3308716896557, 45.21609433099772, 45.11978625207203, 44.976677505530006, 44.85342299639422, 44.75319364144548, 44.67113897973989, 44.64362791480505, 44.62995869174276, 44.62677760653485, 44.61802333036371, 44.62018315953729, 44.63026565873504, 44.634159656067894, 44.64493191199766, 44.64372839761485, 44.64393511178159, 44.65772721320792, 44.686431414560104, 44.722773881875874, 44.722695561912076, 44.721348313289646, 44.72233667577233, 44.747884587742206, 44.790215319665684, 44.84904388079908, 44.92269619204545, 44.93822374623581, 44.93980748867371, 44.92651249335395, 44.92110926221266, 44.906752428275944, 44.897744460072836, 44.900848147649484, 44.90875307822661, 44.94225123488599, 44.98595246282529, 45.02997816557802, 45.112357701317265, 45.16167969784176, 45.20009920468734, 45.227810477614995, 45.25712624300451, 45.262775308077444, 45.26503970294718, 45.27711562524514, 45.31197835304482, 45.35232196708318, 45.373036801685295, 45.36866926962321, 45.36175001144783, 45.357373848110875, 45.352432241750265, 45.352432241750265, 45.35007740692917, 45.350096700102334, 45.35101085746027, 45.343828409763255, 45.34712912432518, 45.35513711947995, 45.36224372085447, 45.37847307386277, 45.38466116895687, 45.38185836380188, 45.3809534193988, 45.37678007093097, 45.37480915605356, 45.37005348216428, 45.3716850795498, 45.37897715311202, 45.364791264403834, 45.360194846874556, 45.37241363846356, 45.351087175829186, 45.331764336971595, 45.299158421895655, 45.30697133129301, 45.30890585317147, 45.29452239820096, 45.292342110637136, 45.29423041927199, 45.29385851191759, 45.30490100559459, 45.33106599113658, 45.35791051674273, 45.397100603715906, 45.4353869834582, 45.49036054741735, 45.52977742603169, 45.57261123402116, 45.58336149464308, 45.59086457408904, 45.619776758750476, 45.62563881764981, 45.62774293993109, 45.6156824853993, 45.671685907140244, 45.71399471718618, 45.704978068044824, 45.702378842724315, 45.704114347719326, 45.697337918900416, 45.70511016142603, 45.7223630534653, 45.75126315824096, 45.792208524425256, 45.81231520523557, 45.851013565443935, 45.88454200427304, 45.922065650544916, 45.94762284671373, 45.959703428103914, 45.97147642348236, 45.98803490281942, 45.99150553862887, 45.96178473415365, 45.9372708123734, 45.92338179555766, 45.909821953123576, 45.88861321338943, 45.87611912445944, 45.86840027947637, 45.87067187910833, 45.86604812384022, 45.857940351770694, 45.85369860293924, 45.83856254310387, 45.834067538864424, 45.83568690183375, 45.83515792282327, 45.83844217013131, 45.847509995262726, 45.84588850395042, 45.843593173486745, 45.82565161092181, 45.81416938001662, 45.80923857880373, 45.80836909461034, 45.80826330791931, 45.814857322548114, 45.82048718396991, 45.82590973463336, 45.83085495694877, 45.84161655995172, 45.85424267826978, 45.866199371564356, 45.88828626902489, 45.91022264290291, 45.923155523968894, 45.9267197639357, 45.91841348856162, 45.90642167929574, 45.889268908353216, 45.88214197096367, 45.883017254384086, 45.87837346596142, 45.87958722707772, 45.87483367749991, 45.87513000610364, 45.846973340786924, 45.82018985380313, 45.79900192421381, 45.79317045122444, 45.782101088150085, 45.775381138790266, 45.76985627834909, 45.772631549932505, 45.769002607357436, 45.75115495385254, 45.75429842586254, 45.759759373451885, 45.76757244283743, 45.77384398998816, 45.77280511301424, 45.7668585211029, 45.75698190683017, 45.74604610787514, 45.7382196320916, 45.71740372079297, 45.72607810284026, 45.74536808251903, 45.77497798806974, 45.80084751509338, 45.850307813949726, 45.9036878723525, 45.96629525026509, 46.01113504435098, 46.0336714351316, 46.04132981817595, 46.07237377407374, 46.09376797978357, 46.08606318603299, 46.08606318603298, 46.038581115099866, 45.944488928254124, 45.87629463537254, 45.82377205212402, 45.802451602559664, 45.78422507746359, 45.765717317309345, 45.74879508942872, 45.74713239277787, 45.74528630719633, 45.73988961050113, 45.74099202909406, 45.736935622030835, 45.74284315901676, 45.76321752182861, 45.8066038367692, 45.88165969523504, 45.88352494381892, 45.882304953214785, 45.888855398717325, 45.88486982159025, 45.89130785571315, 45.89512924302842, 45.89819755087809, 45.89587744668576, 45.89543425624936], "out_sma_10": [46.11, 46.155, 46.18866666666667, 46.20525, 46.2142, 46.23266666666667, 46.245985714285716, 46.2627375, 46.28187777777778, 46.29969, 46.34419, 46.37319, 46.32199000000001, 46.29249, 46.291489999999996, 46.30549, 46.3149, 46.3019, 46.2769, 46.2429, 46.194900000000004, 46.1614, 46.1885, 46.1865, 46.158, 46.097500000000004, 46.054500000000004, 46.036500000000004, 46.0225, 46.02022, 46.02422, 46.01822, 46.02072, 46.029720000000005, 46.03322000000001, 46.03672, 46.029720000000005, 46.02357, 46.01907, 46.00285, 46.00145, 46.009249999999994, 46.02125, 46.03675, 46.056250000000006, 46.08525, 46.116249999999994, 46.1404, 46.172399999999996, 46.205400000000004, 46.2228, 46.2415, 46.26, 46.282, 46.303999999999995, 46.3275, 46.3425, 46.35758, 46.36258, 46.37707999999999, 46.392579999999995, 46.40107999999999, 46.41208, 46.415749999999996, 46.41575, 46.41525, 46.41925, 46.42217, 46.439170000000004, 46.45417, 46.46267, 46.47717, 46.48667, 46.498000000000005, 46.509499999999996, 46.522000000000006, 46.525, 46.534000000000006], "out_sma_50": [46.11, 46.155, 46.18866666666667, 46.20525, 46.2142, 46.23266666666667, 46.245985714285716, 46.2627375, 46.28187777777778, 46.29969, 46.3229, 46.336825000000005, 46.291223076923075, 46.267564285714286, 46.265726666666666, 46.27818125, 46.28652352941177, 46.28449444444445, 46.279257894736844, 46.271295, 46.26194761904762, 46.25708636363636, 46.24656086956522, 46.233787500000005, 46.222636, 46.20868846153846, 46.20058888888889, 46.195925, 46.19072068965517, 46.187603333333335, 46.185261290322586, 46.182440625, 46.178124242424246, 46.173767647058824, 46.16851714285715, 46.160919444444446, 46.15440810810811, 46.15056842105263, 46.14670769230769, 46.141415, 46.140429268292685, 46.14120476190477, 46.141641860465114, 46.142627272727275, 46.143568888888886, 46.144469565217385, 46.146289361702124, 46.14845, 46.15195102040816, 46.154212, 46.157512, 46.160712000000004, 46.162492, 46.165492, 46.168592, 46.170491999999996, 46.171574, 46.171989999999994, 46.17068999999999, 46.16969, 46.16719, 46.16629, 46.180510000000005, 46.190144000000004, 46.193444, 46.192444, 46.192444, 46.196044, 46.203144, 46.211943999999995, 46.220744, 46.229443999999994, 46.240144, 46.252444, 46.263743999999996, 46.27734399999999, 46.286544000000006, 46.295544], "out_sma_200": [46.11, 46.155, 46.18866666666667, 46.20525, 46.2142, 46.23266666666667, 46.245985714285716, 46.2627375, 46.28187777777778, 46.29969, 46.3229, 46.336825000000005, 46.291223076923075, 46.267564285714286, 46.265726666666666, 46.27818125, 46.28652352941177, 46.28449444444445, 46.279257894736844, 46.271295, 46.26194761904762, 46.25708636363636, 46.24656086956522, 46.233787500000005, 46.222636, 46.20868846153846, 46.20058888888889, 46.195925, 46.19072068965517, 46.187603333333335, 46.185261290322586, 46.182440625, 46.178124242424246, 46.173767647058824, 46.16851714285715, 46.160919444444446, 46.15440810810811, 46.15056842105263, 46.14670769230769, 46.141415, 46.140429268292685, 46.14120476190477, 46.141641860465114, 46.142627272727275, 46.143568888888886, 46.144469565217385, 46.146289361702124, 46.14845, 46.15195102040816, 46.154212, 46.15658039215686, 46.16049230769231, 46.16397358490566, 46.16843703703704, 46.17273818181818, 46.17715357142857, 46.180712280701755, 46.184506896551724, 46.187650847457626, 46.19135666666667, 46.195268852459016, 46.19929677419355, 46.203355555555554, 46.2070796875, 46.210124615384615, 46.21322878787879, 46.21631492537313, 46.21945735294118, 46.224102898550726, 46.228901428571426, 46.232930985915495, 46.23789027777778, 46.24216575342466, 46.24639324324324, 46.250041333333336, 46.253856578947364, 46.2564038961039, 46.25978333333334], "out_ema_10": [46.11, 46.126363636363635, 46.14993388429752, 46.16903681442524, 46.18375739362065, 46.2094378675078, 46.2306128006882, 46.25777410965398, 46.2899969988078, 46.3209066353882, 46.36346906531762, 46.38647468980532, 46.26966110984071, 46.21335908986968, 46.21820289171155, 46.26307509321853, 46.29160689445152, 46.28404200455124, 46.266034367360106, 46.23948266420372, 46.20957672525759, 46.19965368430166, 46.1660802871559, 46.12497478040028, 46.09407027487295, 46.051512043077864, 46.04032803524552, 46.045722937928154, 46.04559149466849, 46.05497485927422, 46.06588852122436, 46.07118151736538, 46.06551215057168, 46.05905539592228, 46.046499869390956, 46.018954438592594, 46.00096272248485, 46.00233313657851, 46.001908929927865, 45.98974366994098, 46.00997209358807, 46.03961353111751, 46.06150198000523, 46.08395616545882, 46.102327771739034, 46.117359085968296, 46.13783925215588, 46.15823211540027, 46.18764445805476, 46.2017091020448, 46.215034719854835, 46.24139204351759, 46.26022985378712, 46.2865516985531, 46.308087753361626, 46.328435434568604, 46.33781081010159, 46.34926339008312, 46.35303368279527, 46.36339119501431, 46.37550188682988, 46.38813790740626, 46.40029465151421, 46.407822896693446, 46.40730964274918, 46.408707889522056, 46.41076100051805, 46.414259000423854, 46.437121000346785, 46.45946263664737, 46.469560339075116, 46.491458459243276, 46.50210237574449, 46.51172012560913, 46.51322555731656, 46.518093637804455, 46.50571297638546, 46.508310617042646], "out_ema_50": [46.11, 46.11352941176471, 46.11911649365629, 46.12444525861095, 46.12936897395954, 46.1370407789023, 46.14444702286692, 46.1536843945192, 46.16471637904786, 46.17629612888912, 46.19114726108955, 46.202866976340935, 46.18487219295502, 46.176053675584235, 46.17856137458093, 46.18979426185226, 46.19882193785806, 46.20082892068715, 46.20020817869942, 46.197062759926894, 46.1922759850278, 46.190814181693376, 46.18391950790148, 46.17435403700338, 46.16575191790521, 46.15376164661481, 46.147339621257366, 46.14430669493355, 46.140412314740075, 46.138717714162034, 46.137787607724306, 46.13610966232335, 46.13234065595773, 46.128327296900565, 46.12290269702211, 46.113965336354575, 46.106358852575966, 46.102521250514165, 46.098500809317535, 46.092089012873714, 46.09243846334926, 46.09559773929635, 46.09812331814748, 46.10153024684758, 46.10480357050062, 46.107948528520204, 46.112734860735095, 46.11811780737293, 46.12603475610341, 46.131484373511114, 46.13711243729499, 46.14585312602852, 46.15366280736074, 46.1635191678564, 46.17298900441105, 46.18267571012042, 46.19041391756668, 46.19866435217191, 46.20538339718478, 46.21340757768734, 46.22190139817019, 46.23065036294783, 46.23944838793027, 46.24737982369771, 46.25356100708212, 46.25989194798086, 46.266170695118866, 46.27259537374166, 46.283081829673364, 46.29394136576461, 46.30261033181306, 46.313880514879216, 46.32314010253101, 46.3322326475298, 46.33959607311687, 46.347455050641706, 46.35147642120478, 46.358085189000676], "out_ema_200": [46.11, 46.11089552238806, 46.112339348035945, 46.11375885701071, 46.11511449027429, 46.117202903306385, 46.11927949133319, 46.121873725250275, 46.124989409576145, 46.128322848286835, 46.13256839208498, 46.13612492549707, 46.13222318494486, 46.130509521413074, 46.13159897891145, 46.13491640200686, 46.137753054723206, 46.13886993975083, 46.13932894532545, 46.13913661751127, 46.13849844221265, 46.1386626368175, 46.13743216281932, 46.135467663686796, 46.133671965540664, 46.13094886140593, 46.129546385173036, 46.12895388382803, 46.1281185217999, 46.12781087481682, 46.12768340342561, 46.12735819543133, 46.126488959655894, 46.12552887050509, 46.12418032452992, 46.12189992329081, 46.11989096883021, 46.118782600981156, 46.11760068455349, 46.115783762319126, 46.1156366602065, 46.11620743970693, 46.11664318657552, 46.11732335387328, 46.11799675333723, 46.118663452309, 46.119771278654184, 46.121067086826784, 46.12304651879866, 46.124458991248424, 46.12595691173352, 46.128285698681445, 46.1304420598886, 46.13317397969071, 46.1358787162112, 46.138705793661835, 46.141106731038334, 46.14369074366482, 46.14594257706119, 46.14857001410536, 46.15137031247247, 46.154292000905585, 46.157284120299565, 46.16011412905281, 46.162550804385624, 46.1650627366803, 46.16759942586756, 46.17021037685395, 46.173889875591726, 46.17773176737688, 46.18108767018905, 46.18515644959016, 46.18878673367384, 46.19243064677161, 46.19569004332115, 46.19911601303935, 46.201612371118564, 46.20478040722684], "out_macd": [0.0, 0.007179487179492128, 0.017189860471908958, 0.024757077604476763, 0.03000481663876542, 0.03975726384068423, 0.04701679069301434, 0.05648431981443025, 0.06764566804557859, 0.07761372528598542, 0.09211731742264817, 0.09724557545082746, 0.040645258231293724, 0.013067855757519453, 0.013648889651193485, 0.03189729068298419, 0.04224122550067477, 0.03630281288774739, 0.026051317958668108, 0.012537453635786733, -0.0017829523566206262, -0.006600558734071171, -0.021467907790658103, -0.03885437320204943, -0.05083688173574075, -0.06722389689192454, -0.06892627176480914, -0.06309279029184012, -0.05979769466154039, -0.05237050925704523, -0.04453473141298048, -0.039483512516206076, -0.03946351466242248, -0.03979584096315847, -0.04279357990575505, -0.05223290722652507, -0.057038842794348454, -0.053094332566352875, -0.05007690338411663, -0.05232732891502678, -0.040251994742199315, -0.024588960906037016, -0.013074174157978291, -0.0019093221569832508, 0.006859827668947105, 0.013652069524944466, 0.022407790984487974, 0.030607768868918583, 0.04226749206761582, 0.04653345762707772, 0.050143163320363726, 0.05918047503651991, 0.06438998734934387, 0.07252404984685512, 0.07807040593640124, 0.08272273157992771, 0.08223412367579641, 0.0825734294640057, 0.07944127953210511, 0.07927288537426591, 0.07983299951984435, 0.08055863881316583, 0.081006833258769, 0.07937385929724883, 0.07426228301062565, 0.07020891374890681, 0.06663195590853377, 0.06386787833094587, 0.06974938019089194, 0.07515797133253699, 0.07494922682719363, 0.07991446430217763, 0.07970301828625992, 0.07902791934744613, 0.07480636981592426, 0.07224183534177087, 0.0622298287270624, 0.059260537747142905], "out_signal": [0.0, 0.0014358974358984256, 0.004586690043100532, 0.008620767555375778, 0.012897577372053708, 0.018269514665779814, 0.02401896987122672, 0.030512039859867432, 0.03793876549700967, 0.04587375745480482, 0.0551224694483735, 0.0635470906488643, 0.05896672416535018, 0.04978695048378404, 0.042559338317265924, 0.040426928790409586, 0.040789788132462625, 0.03989239308351958, 0.037124178058549284, 0.03220683317399678, 0.025408876067873298, 0.019006989107484405, 0.010912009727855904, 0.0009587331418748372, -0.00940038983364828, -0.020965091245303533, -0.030557327349204657, -0.037064419937731755, -0.041611074882493486, -0.04376296175740384, -0.04391731568851917, -0.043030555054056556, -0.04231714697572975, -0.0418128857732155, -0.04200902459972341, -0.04405380112508374, -0.04665080945893668, -0.04793951408041992, -0.048366991941159274, -0.04915905933593278, -0.04737764641718609, -0.04281990931495627, -0.036870762283560676, -0.02987847425824519, -0.022530813872806733, -0.015294237193256493, -0.007753831557707601, -8.151147238236438e-05, 0.008388289235617272, 0.016017322913909365, 0.022842490995200238, 0.030110087803464174, 0.03696606771264012, 0.04407766413948312, 0.05087621249886675, 0.057245516315078945, 0.06224323778722245, 0.0663092761225791, 0.0689356768044843, 0.07100311851844063, 0.07276909471872137, 0.07432700353761026, 0.07566296948184202, 0.07640514744492338, 0.07597657455806384, 0.07482304239623243, 0.0731848250986927, 0.07132143574514334, 0.07100702463429306, 0.07183721397394185, 0.07245961654459221, 0.0739505860961093, 0.07510107253413943, 0.07588644189680077, 0.07567042748062547, 0.07498470905285455, 0.07243373298769612, 0.06979909393958549], "out_upper_bb": [null, 46.28227922061358, 46.33598039085194, 46.34260962531496, 46.33971015895137, 46.37684248525864, 46.39528185974037, 46.43032348432701, 46.476204918902674, 46.51476709108854, 46.57850774636148, 46.59893798223198, 46.70488210038601, 46.70264650681839, 46.685223947207255, 46.69552232054862, 46.69642606373799, 46.68253086295099, 46.66876423367137, 46.65704465143075, 46.65867836084987, 46.65863560262534, 46.66256528248826, 46.67052551778634, 46.67406390198857, 46.6763671954379, 46.664777669154745, 46.642700558550224, 46.60902082584249, 46.567334728863194, 46.4970800417228, 46.43347204880591, 46.40879408484614, 46.40685030193464, 46.392026278408025, 46.32046550143083, 46.24185077832612, 46.20445316992507, 46.179516660689586, 46.16745938484561, 46.171398515747875, 46.17586041311885, 46.19581886730809, 46.21821510447786, 46.2376629579205, 46.24282743352855, 46.26641056599103, 46.29095202610699, 46.32920821969722, 46.34957279164019, 46.369218854457856, 46.405073874731926, 46.43366512209573, 46.47006843072347, 46.49852624884043, 46.51211463381314, 46.51280119479278, 46.52216826761057, 46.5189186078434, 46.4957964588129, 46.500402995219, 46.51236472112394, 46.52010692604353, 46.52418778363319, 46.5187289332381, 46.50877699761036, 46.502486302712015, 46.496413075723616, 46.521530418444186, 46.53844855123013, 46.53895827634175, 46.56728954678486, 46.578629312765, 46.59253651182044, 46.598776399861116, 46.60741808150485, 46.60490833559018, 46.608059528273536], "out_lower_bb": [null, 46.02772077938642, 46.0413529424814, 46.06789037468504, 46.08868984104863, 46.08849084807469, 46.09668956883106, 46.09515151567299, 46.087550636652885, 46.08461290891146, 46.06729225363851, 46.07471201776803, 45.87756405346014, 45.83248206461018, 45.846229386126076, 45.86084017945139, 45.876620995085545, 45.886458025937905, 45.88975155580232, 45.88554534856925, 45.88041163915013, 45.87595439737467, 45.847924717511745, 45.80846448221366, 45.77542609801143, 45.72662280456212, 45.704622330845254, 45.69569944144978, 45.6903791741575, 45.695785271136806, 45.7220399582772, 45.74614795119409, 45.80042591515386, 45.80936969806535, 45.799193721591976, 45.81375449856917, 45.842369221673884, 45.85561683007494, 45.86205333931042, 45.85561061515438, 45.85427148425213, 45.85160958688116, 45.8461511326919, 45.848254895522146, 45.85180704207949, 45.87914256647146, 45.879559434008975, 45.87301797389301, 45.86226178030279, 45.8586772083598, 45.855031145542156, 45.84567612526807, 45.84758487790427, 45.84868156927652, 45.86172375115958, 45.90063536618686, 45.945948805207216, 45.97581173238943, 46.01606139215659, 46.08668354118711, 46.114977004781004, 46.13021527887606, 46.151973073956476, 46.17356221636681, 46.2010210667619, 46.23397300238964, 46.25926369728798, 46.28333692427638, 46.28021958155581, 46.292801448769865, 46.31629172365823, 46.310960453215145, 46.32012068723499, 46.321213488179566, 46.326473600138875, 46.32983191849514, 46.339341664409815, 46.348110471726464], "overall_sma_10": [46.227, 46.213499999999996, 46.2058, 46.18935, 46.18848, 46.18123333333333, 46.18105714285714, 46.18655, 46.19748888888889, 46.20924, 46.22004, 46.230039999999995, 46.184000000000005, 46.141999999999996, 46.086999999999996, 46.044, 46.019, 45.98731, 45.93781, 45.88581, 45.81781, 45.75381, 45.744389999999996, 45.728390000000005, 45.71539, 45.69089, 45.62989, 45.57658, 45.52859, 45.480090000000004, 45.44779, 45.423790000000004, 45.39121, 45.37321, 45.359210000000004, 45.35021, 45.34921, 45.34221, 45.3387, 45.3437, 45.3545, 45.3545, 45.365500000000004, 45.372, 45.3725, 45.367399999999996, 45.36639, 45.36089, 45.36741, 45.37041000000001, 45.36791, 45.36991, 45.37391, 45.37491, 45.38391, 45.39151, 45.40752, 45.42452, 45.435500000000005, 45.4485, 45.46, 45.470960000000005, 45.48296, 45.49046, 45.49246, 45.49257, 45.49257, 45.49257, 45.488569999999996, 45.48257, 45.478069999999995, 45.471109999999996, 45.461110000000005, 45.45511, 45.459109999999995, 45.4645, 45.46, 45.4595, 45.459500000000006, 45.4475, 45.43, 45.411, 45.388, 45.371, 45.355000000000004, 45.3375, 45.325, 45.3005, 45.28374, 45.256240000000005, 45.27624, 45.27774, 45.29974, 45.30874, 45.33274, 45.356939999999994, 45.36844000000001, 45.39194, 45.3892, 45.4012, 45.3622, 45.349199999999996, 45.3172, 45.3052, 45.2822, 45.2625, 45.253, 45.23950000000001, 45.247499999999995, 45.257, 45.2815, 45.304, 45.333999999999996, 45.354, 45.359500000000004, 45.365500000000004, 45.37534, 45.391839999999995, 45.40634, 45.41834, 45.424339999999994, 45.43065, 45.42215, 45.413149999999995, 45.40965, 45.407650000000004, 45.40942, 45.401920000000004, 45.39542, 45.39192, 45.38042, 45.37111, 45.37261, 45.37161, 45.36961, 45.36861, 45.36, 45.361000000000004, 45.3655, 45.3695, 45.3755, 45.379999999999995, 45.3805, 45.38377, 45.389269999999996, 45.39477, 45.40777, 45.42305, 45.43705, 45.45355, 45.47855, 45.50155, 45.521069999999995, 45.5443, 45.5638, 45.5863, 45.5938, 45.59252, 45.58952, 45.585519999999995, 45.57852, 45.56652, 45.56, 45.5575, 45.5515, 45.547000000000004, 45.5435, 45.54, 45.538349999999994, 45.54235, 45.53535, 45.49857, 45.45307, 45.39407, 45.31857, 45.23506999999999, 45.16107, 45.09207, 45.04471, 45.000710000000005, 44.97471, 44.97199, 44.99499, 45.01949, 45.05424000000001, 45.090740000000004, 45.11574, 45.13824, 45.13725, 45.11925, 45.10675, 45.109750000000005, 45.101749999999996, 45.09825, 45.118, 45.1444, 45.1754, 45.199400000000004, 45.222899999999996, 45.261900000000004, 45.2969, 45.3279, 45.35727000000001, 45.383269999999996, 45.39627, 45.40835, 45.42265, 45.441649999999996, 45.46515, 45.470150000000004, 45.46515, 45.45865, 45.445280000000004, 45.438280000000006, 45.43978, 45.438300000000005, 45.43801, 45.44501, 45.44301, 45.449020000000004, 45.45052, 45.45002, 45.45352, 45.45152, 45.450019999999995, 45.45352, 45.45351, 45.44901, 45.457010000000004, 45.466789999999996, 45.47479, 45.48479, 45.49429, 45.50679, 45.50379, 45.497789999999995, 45.493790000000004, 45.49229, 45.47879, 45.475, 45.478500000000004, 45.495979999999996, 45.51348, 45.52148, 45.55198, 45.5824, 45.630399999999995, 45.6399, 45.6614, 45.6964, 45.7299, 45.748689999999996, 45.77419, 45.79558, 45.80099, 45.80207, 45.78707, 45.81957, 45.83657, 45.835570000000004, 45.83457, 45.839299999999994, 45.8443, 45.85991, 45.873999999999995, 45.894999999999996, 45.926, 45.9465, 45.9695, 45.9965, 46.0225, 46.0415, 46.058499999999995, 46.078, 46.097, 46.1075, 46.11065000000001, 46.112649999999995, 46.11965, 46.11365, 46.105149999999995, 46.09915, 46.09115, 46.07816, 46.06566, 46.05666, 46.03950999999999, 46.02301, 46.00723, 45.99673, 45.98523, 45.975229999999996, 45.96173, 45.95372, 45.94422, 45.934219999999996, 45.932719999999996, 45.92472, 45.916000000000004, 45.913500000000006, 45.915499999999994, 45.9215, 45.928, 45.937, 45.9485, 45.9695, 45.990500000000004, 46.016999999999996, 46.039, 46.05499999999999, 46.071000000000005, 46.07600000000001, 46.086, 46.086, 46.086, 46.0755, 46.0635, 46.046499999999995, 46.0335, 46.025, 46.0105, 46.0005, 45.98350000000001, 45.97, 45.9835, 45.9925, 46.009, 46.0221, 46.02493, 46.029430000000005, 46.01993, 46.00893, 45.99993, 46.001430000000006, 45.972930000000005, 45.95343, 45.92793, 45.92183, 45.937, 45.956, 45.9835, 46.0065, 46.0335, 46.0605, 46.0905, 46.121500000000005, 46.158, 46.1865, 46.209, 46.23076, 46.26876, 46.31503, 46.359030000000004, 46.39053, 46.41603, 46.43603, 46.44653, 46.460449999999994, 46.47345, 46.48019000000001, 46.48219, 46.444919999999996, 46.39792, 46.36642, 46.32142, 46.262429999999995, 46.21293, 46.16201, 46.12301, 46.08151, 46.03601, 46.02351, 46.02601, 46.01451, 46.02251, 46.05208, 46.06903, 46.083029999999994, 46.08003, 46.07853, 46.08403, 46.09253, 46.08703, 46.084529999999994, 46.073769999999996, 46.04619, 46.03074, 46.018240000000006, 46.01374, 46.016239999999996, 46.01474, 46.02274, 46.04334, 46.06284000000001, 46.09160000000001, 46.1391, 46.18119, 46.224689999999995, 46.26569, 46.29969, 46.34419, 46.37319, 46.32199000000001, 46.29249, 46.291489999999996, 46.30549, 46.3149, 46.3019, 46.2769, 46.242900000000006, 46.194900000000004, 46.1614, 46.1885, 46.1865, 46.158, 46.097500000000004, 46.054500000000004, 46.036500000000004, 46.0225, 46.02022, 46.02422, 46.01822, 46.02072, 46.02972, 46.03322, 46.03672, 46.02972, 46.02357, 46.01907, 46.00285, 46.00145, 46.00925, 46.021249999999995, 46.036750000000005, 46.05625, 46.085249999999995, 46.11625, 46.1404, 46.172399999999996, 46.2054, 46.2228, 46.2415, 46.26, 46.282, 46.303999999999995, 46.3275, 46.3425, 46.35758, 46.36258, 46.37708, 46.392579999999995, 46.40107999999999, 46.41208, 46.415749999999996, 46.41575, 46.41525, 46.41925, 46.42217, 46.43917, 46.45417, 46.46267, 46.47717, 46.48667, 46.498000000000005, 46.5095, 46.522000000000006, 46.525, 46.534], "overall_sma_50": [46.227, 46.213499999999996, 46.2058, 46.18935, 46.18848, 46.18123333333333, 46.18105714285714, 46.18655, 46.19748888888889, 46.20924, 46.22067272727273, 46.22728333333333, 46.18903076923077, 46.155528571428576, 46.120826666666666, 46.0954625, 46.0857294117647, 46.07586111111111, 46.06081578947368, 46.047525, 46.02883333333333, 46.01206818181818, 45.995708695652176, 45.977554166666664, 45.958652, 45.9398576923077, 45.9169, 45.89754642857143, 45.87728965517241, 45.858380000000004, 45.8414, 45.82823125, 45.81252727272727, 45.79980588235294, 45.78738285714285, 45.776066666666665, 45.76347027027027, 45.75140526315789, 45.73918974358975, 45.72971, 45.722643902439025, 45.71543809523809, 45.70856744186047, 45.70257727272727, 45.695186666666665, 45.68722608695652, 45.678985106382974, 45.67004791666667, 45.66331632653061, 45.657849999999996, 45.64161, 45.62640999999999, 45.611802, 45.598102, 45.583602, 45.568802000000005, 45.554402, 45.538301999999995, 45.521602, 45.505702, 45.489602, 45.474593999999996, 45.471594, 45.467794000000005, 45.46469400000001, 45.458516, 45.449116000000004, 45.439354, 45.431754, 45.425054, 45.421654, 45.418054000000005, 45.414938, 45.413138, 45.413438, 45.413238, 45.415138, 45.415938, 45.417936, 45.418535999999996, 45.418096000000006, 45.415496000000005, 45.41429600000001, 45.412696, 45.412596, 45.410696, 45.410295999999995, 45.40759599999999, 45.406944, 45.401044, 45.402443999999996, 45.400144, 45.401143999999995, 45.400044, 45.404644000000005, 45.408604000000004, 45.410706, 45.413806, 45.411302, 45.407202, 45.40130200000001, 45.396001999999996, 45.389802, 45.386102, 45.384302, 45.382802, 45.379802, 45.376802000000005, 45.373702, 45.368902, 45.36560200000001, 45.36261, 45.36001, 45.35880999999999, 45.35771, 45.357388, 45.356356000000005, 45.356656, 45.35725600000001, 45.356055999999995, 45.354856, 45.354518, 45.352218, 45.350418, 45.347818000000004, 45.346018, 45.34624000000001, 45.34514, 45.34443999999999, 45.34494000000001, 45.344939999999994, 45.34654, 45.34914, 45.35054, 45.350739999999995, 45.35224, 45.35324000000001, 45.357240000000004, 45.360792000000004, 45.367591999999995, 45.36479200000001, 45.366992, 45.365292, 45.365546, 45.362046, 45.359806, 45.361106, 45.363462, 45.37036200000001, 45.378062, 45.388062, 45.397462000000004, 45.406066, 45.413366, 45.418366000000006, 45.424566, 45.429266, 45.434065999999994, 45.438765999999994, 45.443766000000004, 45.44746599999999, 45.449966, 45.451266, 45.454066000000005, 45.456765999999995, 45.460865999999996, 45.462897999999996, 45.463697999999994, 45.46516799999999, 45.468568000000005, 45.469668, 45.463550000000005, 45.45745, 45.450250000000004, 45.43854999999999, 45.42635, 45.413228, 45.401728000000006, 45.395026, 45.390325999999995, 45.388526, 45.383725999999996, 45.381926, 45.379826, 45.375476, 45.370776, 45.364376, 45.357176, 45.349376, 45.340276, 45.33477599999999, 45.329676, 45.326176000000004, 45.322722000000006, 45.321222, 45.320702000000004, 45.317902000000004, 45.312446, 45.306546, 45.30194600000001, 45.29844599999999, 45.294946, 45.293416, 45.290516, 45.287716, 45.285112, 45.283671999999996, 45.282272000000006, 45.281672, 45.27887199999999, 45.275771999999996, 45.273372, 45.270472, 45.266672, 45.265372, 45.26337200000001, 45.262574, 45.263274, 45.262604, 45.260206, 45.25880599999999, 45.263662, 45.270562, 45.278161999999995, 45.291661999999995, 45.307061999999995, 45.32106199999999, 45.334662, 45.345064, 45.353422, 45.358822, 45.36622200000001, 45.370422, 45.37562199999999, 45.381572000000006, 45.388472, 45.396671999999995, 45.405472, 45.413372, 45.424572, 45.433172000000006, 45.443467999999996, 45.452768, 45.460268, 45.468368, 45.476071999999995, 45.487671999999996, 45.49357199999999, 45.501072, 45.511472, 45.519772, 45.527626, 45.536152, 45.54273, 45.549312, 45.554816, 45.560556000000005, 45.569156, 45.575356, 45.584556, 45.593656, 45.603756000000004, 45.615956000000004, 45.627056, 45.636156, 45.64615599999999, 45.658153999999996, 45.669453999999995, 45.680654000000004, 45.694052, 45.708051999999995, 45.722052000000005, 45.736951999999995, 45.752352, 45.76555200000001, 45.776952, 45.789582, 45.802182, 45.813182, 45.823424, 45.834123999999996, 45.84492399999999, 45.856323999999994, 45.866626000000004, 45.877925999999995, 45.888726000000005, 45.898725999999996, 45.908325999999995, 45.91887, 45.92777, 45.935469999999995, 45.940774000000005, 45.945974, 45.953073999999994, 45.956374, 45.959089999999996, 45.95919000000001, 45.96529, 45.969789999999996, 45.97119000000001, 45.97259, 45.975336, 45.976736, 45.981358, 45.985876, 45.992576, 45.99987599999999, 46.004776, 46.010276, 46.015076, 46.019876000000004, 46.02267599999999, 46.025076, 46.026576, 46.028276000000005, 46.028676000000004, 46.027376000000004, 46.024776, 46.02307599999999, 46.020776, 46.01747600000001, 46.014475999999995, 46.010076000000005, 46.004976000000006, 46.005576, 46.005675999999994, 46.007046, 46.006665999999996, 46.004132, 46.00393199999999, 46.000432, 45.996432000000006, 45.991832, 45.98963, 45.987030000000004, 45.985029999999995, 45.98473, 45.98643, 45.990086, 45.995785999999995, 46.000086, 46.002686000000004, 46.00618600000001, 46.010986, 46.016286, 46.02248600000001, 46.029785999999994, 46.038786, 46.048686, 46.05923799999999, 46.070738, 46.081391999999994, 46.092392, 46.10169199999999, 46.109792, 46.115792, 46.120991999999994, 46.127475999999994, 46.135576, 46.144276, 46.152975999999995, 46.155176000000004, 46.15477599999999, 46.157776000000005, 46.15687599999999, 46.153178, 46.15087799999999, 46.150578, 46.15347800000001, 46.155578000000006, 46.158077999999996, 46.159778, 46.163278, 46.16667799999999, 46.164677999999995, 46.16509400000001, 46.162884000000005, 46.16276400000001, 46.164497999999995, 46.165398, 46.17089800000001, 46.176498, 46.18069799999999, 46.18329800000001, 46.184846, 46.183645999999996, 46.183446, 46.182046, 46.179846, 46.177446, 46.177146, 46.179745999999994, 46.182666, 46.183766, 46.185066, 46.187166, 46.188083999999996, 46.189684, 46.191184, 46.191232, 46.192232, 46.19137800000001, 46.17525800000001, 46.16415800000001, 46.160158, 46.161058000000004, 46.161758000000006, 46.157974, 46.15187400000001, 46.143774, 46.134774, 46.134674000000004, 46.133374, 46.128174, 46.127474, 46.128072, 46.130072, 46.132872, 46.131772, 46.13151599999999, 46.132416000000006, 46.13361599999999, 46.13231599999999, 46.131216, 46.129616000000006, 46.125, 46.122209999999995, 46.12098, 46.119580000000006, 46.11638, 46.1159, 46.11696, 46.11916, 46.12165999999999, 46.126112000000006, 46.132812, 46.139312, 46.14541200000001, 46.151312, 46.15421200000001, 46.157512, 46.160712000000004, 46.162492, 46.165492, 46.16859200000001, 46.170491999999996, 46.171574, 46.171989999999994, 46.17069000000001, 46.16969, 46.16719, 46.16629, 46.18051, 46.190144000000004, 46.193444, 46.192443999999995, 46.192443999999995, 46.19604399999999, 46.203143999999995, 46.211944, 46.220744, 46.229444, 46.240144, 46.252444, 46.263744, 46.277344, 46.286544000000006, 46.295544], "overall_sma_200": [46.227, 46.213499999999996, 46.2058, 46.18935, 46.18848, 46.18123333333333, 46.18105714285714, 46.18655, 46.19748888888889, 46.20924, 46.22067272727273, 46.22728333333333, 46.18903076923077, 46.155528571428576, 46.120826666666666, 46.0954625, 46.0857294117647, 46.07586111111111, 46.06081578947368, 46.047525, 46.02883333333333, 46.01206818181818, 45.995708695652176, 45.977554166666664, 45.958652, 45.9398576923077, 45.9169, 45.89754642857143, 45.87728965517241, 45.858380000000004, 45.8414, 45.82823125, 45.81252727272727, 45.79980588235294, 45.78738285714285, 45.776066666666665, 45.76347027027027, 45.75140526315789, 45.73918974358975, 45.72971, 45.722643902439025, 45.71543809523809, 45.70856744186047, 45.70257727272727, 45.695186666666665, 45.68722608695652, 45.678985106382974, 45.67004791666667, 45.66331632653061, 45.657849999999996, 45.65308823529411, 45.64899038461538, 45.64542452830189, 45.641898148148144, 45.63859090909091, 45.63441964285715, 45.63135964912281, 45.62771551724138, 45.62470338983051, 45.62295833333334, 45.621434426229506, 45.620275806451616, 45.619636507936505, 45.6182359375, 45.61610923076923, 45.61292727272727, 45.6106447761194, 45.607841176470586, 45.60497391304348, 45.60290285714286, 45.60124225352113, 45.599558333333334, 45.59792054794521, 45.59619189189189, 45.595175999999995, 45.59339736842105, 45.59108051948052, 45.58882307692308, 45.58655949367089, 45.5834775, 45.580101234567906, 45.57656341463415, 45.572628915662655, 45.569383333333334, 45.56692, 45.56364186046512, 45.560496551724135, 45.55605909090909, 45.552534831460676, 45.54711777777778, 45.546709890109895, 45.544082608695646, 45.543286021505374, 45.54165531914894, 45.54226947368421, 45.54211041666667, 45.5406969072165, 45.539312244897964, 45.53603636363637, 45.532526, 45.528441584158415, 45.524976470588236, 45.5213359223301, 45.51891923076923, 45.51750095238095, 45.515732075471696, 45.51380934579439, 45.51155185185185, 45.50956513761468, 45.507478181818186, 45.5061945945946, 45.505246428571425, 45.50475752212389, 45.50445263157895, 45.50376173913043, 45.502781034482766, 45.50197435897436, 45.50140677966102, 45.50089075630252, 45.50005, 45.49942975206611, 45.49913196721312, 45.49804146341464, 45.49708951612904, 45.4962328, 45.49523095238095, 45.49468661417323, 45.493634375, 45.49271472868217, 45.4917323076923, 45.49034503816794, 45.48943333333333, 45.48861052631579, 45.48772537313433, 45.48685333333333, 45.485920588235295, 45.48485547445255, 45.48402318840579, 45.483562589928056, 45.483001428571434, 45.4822, 45.48172676056338, 45.48105034965035, 45.48050625, 45.48012344827586, 45.479677397260275, 45.479611564625856, 45.47990337837838, 45.480440939597315, 45.481038000000005, 45.4819582781457, 45.48303092105263, 45.4836660130719, 45.4846487012987, 45.485521935483874, 45.486512179487185, 45.486884713375794, 45.48703101265823, 45.48730125786163, 45.487568125, 45.487955900621124, 45.488184567901236, 45.488349079754606, 45.48909085365854, 45.48952060606061, 45.490156024096386, 45.4902748502994, 45.49018392857143, 45.49032189349113, 45.49079058823529, 45.49072748538011, 45.488788372093026, 45.4863098265896, 45.483629885057475, 45.479752000000005, 45.4756625, 45.47167570621469, 45.46781797752809, 45.465427374301676, 45.463563888888885, 45.4622182320442, 45.46039285714286, 45.45946174863388, 45.45840489130435, 45.45675135135135, 45.454967741935484, 45.45264171122995, 45.450287234042555, 45.44806349206349, 45.445442105263155, 45.443607329842926, 45.44213020833333, 45.4409274611399, 45.439840206185565, 45.43937948717949, 45.43912244897959, 45.438568527918775, 45.437616161616155, 45.436748743718596, 45.436265000000006, 45.432355, 45.428705, 45.42527150000001, 45.4220215, 45.4184965, 45.4153205, 45.41178549999999, 45.407860500000005, 45.403935499999996, 45.3993105, 45.3946105, 45.39013550000001, 45.388335500000004, 45.3868355, 45.3861355, 45.385035499999994, 45.382736, 45.3807455, 45.379195499999994, 45.37747099999999, 45.376246, 45.374946, 45.373792, 45.372991999999996, 45.372867, 45.373167, 45.373917, 45.374367, 45.37561650000001, 45.37680600000001, 45.377596000000004, 45.377996, 45.378946, 45.379671, 45.380096, 45.380545999999995, 45.381146, 45.381871000000004, 45.382621, 45.383371, 45.383796000000004, 45.385070000000006, 45.386345, 45.387145000000004, 45.389070000000004, 45.391296000000004, 45.394346500000005, 45.395821500000004, 45.3973205, 45.3996705, 45.401895499999995, 45.404009, 45.406359, 45.40817849999999, 45.409924000000004, 45.411823999999996, 45.413324, 45.41557400000001, 45.417374, 45.419024, 45.420624000000004, 45.422426, 45.424426000000004, 45.426651, 45.429001, 45.431945500000005, 45.43499549999999, 45.43827050000001, 45.44142049999999, 45.4447205, 45.44784549999999, 45.450945499999996, 45.4542955, 45.457795499999996, 45.46089550000001, 45.46409549999999, 45.467528, 45.470927999999994, 45.474427999999996, 45.478027999999995, 45.48160300000001, 45.485352999999996, 45.489453, 45.4931535, 45.4964285, 45.50005349999999, 45.5032535, 45.507053500000005, 45.5106025, 45.5150525, 45.5170525, 45.520227500000004, 45.52255249999999, 45.5254025, 45.5270025, 45.5289175, 45.5314675, 45.5336925, 45.536942499999995, 45.5406675, 45.5447175, 45.5488425, 45.553092500000005, 45.5569925, 45.56031749999999, 45.5642675, 45.5683425, 45.5725675, 45.5765175, 45.58056750000001, 45.5841925, 45.587442499999995, 45.5906925, 45.59359249999999, 45.5966425, 45.5997675, 45.6027505, 45.605300500000006, 45.6078755, 45.61090050000001, 45.6135005, 45.615935, 45.61876, 45.621435, 45.62533500000001, 45.62901, 45.6327295, 45.636309499999996, 45.639351, 45.642776000000005, 45.64547600000001, 45.647826, 45.650126, 45.652926, 45.655500999999994, 45.658251, 45.661126, 45.664350999999996, 45.667925999999994, 45.672101000000005, 45.675875999999995, 45.679151000000005, 45.682776000000004, 45.68676250000001, 45.690562500000006, 45.6945875, 45.698637500000004, 45.7025235, 45.7065235, 45.7109615, 45.715386499999994, 45.719825, 45.72467399999999, 45.729074, 45.733174, 45.737074, 45.741274000000004, 45.74592, 45.75072, 45.755695, 45.76057, 45.763745, 45.76657, 45.76952, 45.77167, 45.772845499999995, 45.77474550000001, 45.7770205, 45.779953, 45.782653, 45.785603, 45.789992000000005, 45.795216999999994, 45.80054200000001, 45.806867000000004, 45.813696, 45.82014349999999, 45.8265685, 45.831719, 45.836543999999996, 45.841069, 45.846019000000005, 45.849819, 45.853794, 45.8578435, 45.8614685, 45.8658935, 45.8705685, 45.875543500000006, 45.8813935, 45.8864685, 45.89166850000001, 45.8968985, 45.902023500000006, 45.906523500000006, 45.9112035, 45.916183000000004, 45.92183300000001, 45.927682999999995, 45.933283, 45.938832999999995, 45.943932999999994, 45.945134499999995, 45.9474845, 45.9512845, 45.95606050000001, 45.9607955, 45.9648455, 45.968270499999996, 45.971920499999996, 45.975320499999995, 45.9790705, 45.9822955, 45.9848955, 45.9871955, 45.989020499999995, 45.991620000000005, 45.99442, 45.997245, 46.0004805, 46.004005500000005, 46.0074805, 46.010655500000006, 46.0138055, 46.0163555, 46.0181805, 46.0204305, 46.023148, 46.025347999999994, 46.027283499999996, 46.0303385, 46.0337035, 46.0370035, 46.0403035, 46.043978499999994, 46.04755350000001, 46.0515535, 46.055553499999995, 46.0600285, 46.06380349999999, 46.0675535, 46.07097949999999, 46.074329500000005, 46.0783295, 46.0815795, 46.0848085, 46.087158499999994, 46.091437500000005, 46.0950875, 46.0978375, 46.10068750000001, 46.103598999999996, 46.10622399999999, 46.10933800000001, 46.112317499999996, 46.1154675, 46.118767500000004, 46.1215675, 46.1252175, 46.128767499999995, 46.1320925, 46.1354925, 46.1383425, 46.1412425, 46.144092500000006, 46.1468175, 46.148717500000004, 46.1509425], "overall_ema_10": [46.227, 46.2220909090909, 46.21632892561982, 46.20245093914349, 46.199278041117395, 46.18940930636877, 46.18769852339263, 46.194480610048515, 46.21093868094878, 46.22985892077627, 46.248975480635124, 46.25825266597418, 46.162206726706145, 46.08180550366866, 46.000568139365264, 45.948646659480666, 45.945256357756904, 45.938500656346555, 45.91150053701082, 45.890318621190666, 45.847533417337814, 45.8134364323673, 45.7811388992096, 45.74093182662604, 45.698035130875844, 45.65657419798932, 45.59537888926399, 45.555310000306896, 45.51072636388746, 45.47423066136247, 45.44837054111475, 45.44321226091206, 45.41899184983714, 45.41190242259402, 45.4033747093951, 45.399124762232354, 45.38292026000829, 45.368752940006786, 45.35170695091464, 45.35321477802107, 45.36899390928997, 45.378267743964514, 45.385855426880056, 45.396608985629136, 45.391770988242016, 45.38035808128892, 45.36572933923639, 45.3446876411934, 45.34387170643096, 45.35225866889806, 45.363666183643865, 45.37754505934498, 45.3925368667368, 45.403893800057375, 45.41409492731967, 45.412441304170635, 45.42108833977597, 45.4208904598167, 45.42618310348639, 45.443240721034314, 45.45901513539171, 45.475485110775026, 45.49448781790684, 45.50094457828741, 45.49713647314424, 45.480584387118014, 45.47684177127837, 45.46650690377321, 45.456232921268985, 45.45691784467462, 45.462023691097414, 45.46529211089788, 45.4679662725528, 45.46833604117956, 45.47772948823783, 45.47450594492186, 45.46368668220879, 45.45483455817082, 45.446682820321584, 45.42728594389948, 45.40596122682685, 45.38487736740378, 45.360354209694, 45.34938071702236, 45.35131149574557, 45.339254860155464, 45.33029943103629, 45.301154079938776, 45.290471519949904, 45.24947669814083, 45.29684457120613, 45.29832737644138, 45.32954058072476, 45.340533202411166, 45.38770898379095, 45.41303462310168, 45.41157378253774, 45.410378549349055, 45.37485517674014, 45.34033605369648, 45.30027495302439, 45.27749768883813, 45.254316290867564, 45.25716787434619, 45.277682806283245, 45.28719502332265, 45.29134138271853, 45.28746113131516, 45.288831834712404, 45.28722604658287, 45.301366765385986, 45.31930008077035, 45.34306370244847, 45.36614302927602, 45.376844296680375, 45.379236242738486, 45.38453874405876, 45.39371351786626, 45.40212924189058, 45.40174210700138, 45.40597081481931, 45.41635793939762, 45.407020132234415, 45.40210738091906, 45.39990603893378, 45.39446857730945, 45.40021974507137, 45.3929070641493, 45.38965123430397, 45.38516919170325, 45.37150206593901, 45.371228963041005, 45.372823697033546, 45.3723102975729, 45.371890243468734, 45.369728381019875, 45.36432322083444, 45.36535536250091, 45.3752907511371, 45.38069243274854, 45.378748354066985, 45.38533956241844, 45.3852778237969, 45.38844549219746, 45.39509176634338, 45.39871144519003, 45.41167300061002, 45.431877909590014, 45.4551728351191, 45.476050501461074, 45.502223137559064, 45.52818256709378, 45.53764028216764, 45.555342049046246, 45.56709804012875, 45.580352941923515, 45.57392513430106, 45.56230238260995, 45.556429222135414, 45.55162390901988, 45.55132865283444, 45.54654162504636, 45.54080678412883, 45.553387368832674, 45.55458966540856, 45.56193699897064, 45.5524939082487, 45.53840410674893, 45.53387608734003, 45.54044407146003, 45.529454240285474, 45.461771651142655, 45.38872226002581, 45.321681849112025, 45.22773969472802, 45.14269611386838, 45.074933184074126, 45.02221805969701, 45.025432957933916, 45.04444514740048, 45.076364211509485, 45.08611617305321, 45.12318595977081, 45.14897033072157, 45.14961208877219, 45.14513716354087, 45.12238495198799, 45.101951324353806, 45.08886926538038, 45.06362030803849, 45.06932570657695, 45.08581194174477, 45.108391588700265, 45.130502208936576, 45.17041089822084, 45.21015437127159, 45.23194448558585, 45.23522730638842, 45.2406405234087, 45.25870588278893, 45.29257754046367, 45.32483616947027, 45.35735686593022, 45.381473799397455, 45.39938765405246, 45.41946262604292, 45.42919669403511, 45.43116093148328, 45.443677125759045, 45.43391764834831, 45.42684171228498, 45.42287049186953, 45.41325767516598, 45.41448355240853, 45.42912290651606, 45.44110055987678, 45.44637318535373, 45.45794169710759, 45.46195229763349, 45.45979733442739, 45.45074327362241, 45.44151722387288, 45.43487772862326, 45.428536323419024, 45.43789335552465, 45.45464001815653, 45.45743274212807, 45.45880860719569, 45.477207042251024, 45.49006030729629, 45.49004934233333, 45.49185855281818, 45.493338815942145, 45.499095394861754, 45.490168959432346, 45.48650187589919, 45.47622880755387, 45.47145993345317, 45.463012672825315, 45.47155582322071, 45.48127294627149, 45.51645968331304, 45.545285195437934, 45.556142432631034, 45.59229835397085, 45.6253713805216, 45.67712203860857, 45.65309984977065, 45.65071805890325, 45.68876932092084, 45.719902171662504, 45.74586541317841, 45.77934442896415, 45.786536350970664, 45.79063883261236, 45.789613590319206, 45.78422930117026, 45.79982397368475, 45.80167416028752, 45.81046067659888, 45.81764964448999, 45.83444061821908, 45.86090596036106, 45.8816503312045, 45.89407754371277, 45.91242708121953, 45.94107670281598, 45.965426393213065, 45.97898523081069, 46.004624279754196, 46.02378350161707, 46.0376410467776, 46.05806994736349, 46.07842086602467, 46.089617072202, 46.091504877256185, 46.09332217230052, 46.09362723188224, 46.09660409881273, 46.08994880811951, 46.078139933915956, 46.071205400476686, 46.07098623675365, 46.06537055734389, 46.05621227419045, 46.04781004251946, 46.02639003478865, 46.00886457391798, 45.99856192411471, 45.99064157427567, 45.97597946986191, 45.969437748068835, 45.963176339329046, 45.962598823087404, 45.954853582526056, 45.94669838570313, 45.94093504284801, 45.924401398693824, 45.91360114438585, 45.91658275449751, 45.91902225367978, 45.93374548028345, 45.94579175659554, 45.964738709941805, 45.97751348995238, 46.00342012814285, 46.02552555938961, 46.04179363950058, 46.04964934140956, 46.05698582478964, 46.062988402100615, 46.06062687444596, 46.067785624546694, 46.06455187462911, 46.05917880651472, 46.05114629623932, 46.04275606055944, 46.02498223136681, 46.01225818930011, 46.01093851851827, 45.99894969696949, 45.99004975206594, 45.97913161532668, 45.96747132163091, 46.004294717698016, 46.02260476902565, 46.04940390193008, 46.05423955612461, 46.041341455011036, 46.04291573591812, 46.00784014756937, 45.97732375710221, 45.95235580126545, 45.94829111012627, 45.93678363555786, 45.931913883638245, 45.92883863206765, 45.94450433532808, 45.97913991072297, 46.02656901786425, 46.04446556007075, 46.049108185512424, 46.06017942451016, 46.08560134732649, 46.103673829630765, 46.12482404242517, 46.15303785289331, 46.17975824327634, 46.212529471771546, 46.25708774963126, 46.302162704243756, 46.34407857619943, 46.38151883507226, 46.40578813778639, 46.41200847637068, 46.413461480666925, 46.40828666600021, 46.41390727218199, 46.42774231360344, 46.445425529311905, 46.459893614891556, 46.40536750309309, 46.346209775257975, 46.31962617975652, 46.25969414707352, 46.181586120332874, 46.12857046209053, 46.09246674171043, 46.0938364250358, 46.09677525684747, 46.09190702832974, 46.08156029590615, 46.08582206028685, 46.08567259478015, 46.08282303209285, 46.09063702625778, 46.084975748756364, 46.082252885346115, 46.08002508801045, 46.08274779928128, 46.090430017593775, 46.09580637803126, 46.087477945661945, 46.08248195554159, 46.060648872715845, 46.022349077676594, 46.00101288173539, 45.99082872141986, 45.9970416811617, 46.019397739132295, 46.03587087747187, 46.065712536113345, 46.10031025682001, 46.12843566467092, 46.15053827109439, 46.18225858544086, 46.20837520626979, 46.23957971422074, 46.27511067527151, 46.308726916131235, 46.35350384047101, 46.378321324021734, 46.262990174199594, 46.20790105161785, 46.213737224050966, 46.25942136513261, 46.28861748056305, 46.28159612046068, 46.264033189467824, 46.2378453368373, 46.20823709377598, 46.19855762218034, 46.16518350905664, 46.12424105286452, 46.093469952343696, 46.051020870099386, 46.03992616644496, 46.04539413618223, 46.04532247505819, 46.054754752320335, 46.06570843371664, 46.071034173040886, 46.06539159612436, 46.05895676046538, 46.0464191676535, 46.01888840989831, 46.00090869900771, 46.00228893555176, 46.00187276545144, 45.9897140808239, 46.00994788431046, 46.03959372352674, 46.0614857737946, 46.08394290583195, 46.102316922953406, 46.11735020968915, 46.13783198974566, 46.158226173428275, 46.187639596441315, 46.20170512436108, 46.21503146538633, 46.241389380770634, 46.26022767517597, 46.28654991605306, 46.3080862949525, 46.32843424132477, 46.33780983381118, 46.349262591300054, 46.353033029245495, 46.36339066029176, 46.37550144932962, 46.38813754945151, 46.400294358642135, 46.40782265707084, 46.40730944669432, 46.40870772911353, 46.41076086927471, 46.41425889304294, 46.437120912489675, 46.45946256476428, 46.469560280261675, 46.49145841112319, 46.50210233637351, 46.511720093396505, 46.513225530960774, 46.51809361624063, 46.50571295874233, 46.50831060260736], "overall_ema_50": [46.227, 46.225941176470585, 46.22454740484429, 46.22123182034059, 46.21981096464096, 46.216877201321715, 46.215431036564006, 46.215806290032084, 46.21851976885436, 46.222303307330655, 46.22672278547456, 46.229596401730454, 46.210004385976326, 46.19078852770275, 46.16899289916539, 46.15118925606086, 46.14251516758789, 46.13332241591778, 46.119858791764145, 46.10711923130281, 46.08938906536937, 46.07255027849214, 46.055422816590486, 46.03599447084184, 46.01517115825981, 45.99379189715158, 45.967368685498585, 45.944138540969234, 45.919274284460634, 45.895381175266095, 45.87328779584389, 45.855511803850014, 45.834119184091186, 45.81631058863663, 45.798612134180296, 45.78219597205558, 45.76367848295536, 45.74569109146692, 45.72723261729174, 45.71283133818226, 45.70213207001825, 45.69106806727244, 45.68043794698725, 45.67120508632108, 45.65939312215163, 45.64643652912607, 45.632846861317205, 45.61783325891261, 45.60694568013173, 45.598438006401075, 45.59124435909123, 45.58531320775432, 45.58039896431297, 45.57548135786932, 45.57095267716856, 45.56444472904431, 45.56034885731708, 45.55484498055955, 45.55073341269447, 45.5495281808241, 45.54876236981139, 45.54879521805408, 45.55001893499314, 45.5492338787189, 45.54651882465149, 45.54101220407692, 45.53783525489743, 45.5332142645093, 45.52838233256776, 45.52570067246706, 45.52410456766443, 45.52237497677563, 45.5207132129805, 45.51872445953029, 45.518774480725185, 45.516469599128115, 45.51249039916231, 45.508667246253985, 45.50479794247932, 45.498335278068375, 45.49094958088922, 45.48306920516807, 45.47392923633795, 45.467108481971756, 45.46290814934542, 45.455931359175004, 45.449424247050494, 45.438466433440674, 45.4307775536979, 45.41643333590583, 45.4201026168507, 45.4155887887389, 45.41772256172953, 45.416635402446026, 45.423826170977556, 45.42787220348824, 45.42697525433184, 45.426113479652166, 45.41783451966581, 45.40870375418872, 45.39738203833818, 45.38866117408963, 45.379301912360624, 45.375015562856284, 45.374818874116826, 45.37306127121029, 45.37058828018243, 45.366643641743906, 45.36383408716571, 45.360546475904314, 45.36072112390807, 45.36226147199011, 45.36570219857873, 45.36979230843839, 45.37195731595061, 45.37266487218784, 45.3740662497491, 45.37645580858247, 45.37894773765767, 45.37977331657306, 45.38154691200157, 45.384745072315226, 45.38397075575385, 45.383815039841934, 45.38405758729912, 45.38350630936582, 45.385176650175005, 45.384189330560304, 45.38382896465598, 45.38309057388516, 45.38022427687006, 45.37982332483594, 45.379830253273745, 45.379444753145364, 45.37907437066908, 45.378326356133044, 45.37682336177489, 45.37655577896019, 45.37825947390293, 45.37930812198517, 45.3789430975936, 45.3803570937664, 45.38053916852066, 45.38140822073554, 45.38311770227532, 45.3843679884606, 45.38772610656019, 45.3930231219892, 45.399571234852374, 45.40625471583856, 45.41463688384489, 45.42367073153725, 45.42980913422207, 45.43785583484081, 45.444998743278425, 45.45264585138516, 45.45626758270339, 45.45837473632286, 45.46118357019255, 45.46388225371442, 45.46725942023542, 45.46952375669677, 45.4713071387871, 45.47674607452094, 45.48001093434365, 45.484520309467435, 45.48551951301773, 45.48510698309546, 45.48622043473878, 45.48950590788628, 45.48913312718486, 45.476116141805065, 45.45979786173428, 45.44255088676431, 45.41754889120492, 45.391762660177285, 45.36737981075857, 45.34454138680726, 45.33259466575599, 45.32464977690282, 45.3205458640831, 45.31307347725632, 45.31216863501097, 45.31031888461838, 45.304129908751, 45.29710520644704, 45.28623833560599, 45.27540545969987, 45.265781716182225, 45.2533981194692, 45.24718642850963, 45.243767352881804, 45.24244314296487, 45.241955176574095, 45.246192228473156, 45.25179253323891, 45.254859492719746, 45.254668924377796, 45.255074064598276, 45.25840449343756, 45.265721964283145, 45.27373286764459, 45.28275118656049, 45.2908785910091, 45.298295116851875, 45.306589425994936, 45.313115330857876, 45.318091200236, 45.32522487865811, 45.32776507949505, 45.33040174304427, 45.333327164885674, 45.33476531528232, 45.33810785193791, 45.34426048519525, 45.350171838717, 45.35487490386536, 45.36095824096868, 45.36562654524442, 45.36893922974463, 45.37054945602916, 45.37170437932214, 45.37301008993696, 45.374068517782575, 45.378222693555806, 45.384174744788915, 45.3875404410717, 45.39057807083359, 45.397222068055804, 45.40313100656342, 45.40653763375701, 45.410202824590066, 45.41372428244928, 45.418088036078714, 45.41933948564426, 45.421326172481734, 45.42166632258049, 45.422777447185176, 45.42286460611909, 45.42628168038893, 45.430152987040344, 45.43974698754857, 45.448972595879994, 45.45509131761019, 45.466852442409795, 45.47890528780549, 45.495810962793506, 45.49773994464474, 45.50331877034495, 45.517306269547106, 45.53074523936879, 45.54376307311903, 45.55890961927123, 45.56910532047629, 45.57851687653605, 45.5866142539268, 45.59341369494928, 45.60426021671597, 45.61232844351142, 45.62164889670705, 45.630603841934224, 45.641560554015236, 45.654832689151895, 45.66738826996947, 45.67847108291185, 45.69088398162119, 45.70575127645957, 45.7202316185592, 45.73277155508629, 45.7479569842986, 45.762154749620215, 45.775403582968444, 45.790093638538316, 45.80499192722309, 45.81812949870454, 45.829183243853386, 45.83986233232972, 45.84986773106189, 45.86006899651044, 45.867909428019836, 45.87406984260729, 45.880576907603086, 45.88800526416767, 45.89396976361207, 45.89871604739199, 45.903080123964855, 45.904135805378004, 45.90515008752005, 45.90699518212711, 45.90887772400448, 45.908921734827835, 45.910140490324785, 45.91111537305715, 45.91303241725099, 45.91330565579017, 45.91317602222977, 45.913247550769775, 45.91076725466116, 45.90897246036072, 45.90979706975835, 45.910589341532535, 45.91409564186459, 45.917464440222844, 45.92266191315528, 45.92706732832566, 45.93463331545014, 45.94209867562857, 45.94887911972157, 45.95421719345798, 45.9595420094008, 45.96465800903214, 45.96800475377598, 45.97318103794163, 45.97619354625764, 45.978499681698516, 45.97993106672995, 45.9809141621523, 45.97950576363653, 45.97854475329785, 45.97958221395284, 45.97822604869979, 45.97711914482921, 45.97527133522807, 45.97290775345442, 45.9806368611621, 45.98551384699888, 45.992748598096966, 45.99601335895591, 45.995514795859606, 45.99765147053178, 45.99186121678544, 45.98590587495072, 45.98018407593304, 45.97821607295528, 45.97456054068252, 45.9720287547734, 45.96979233301757, 45.97156518270316, 45.977974391224606, 45.98824990529423, 45.99361265410623, 45.996608236298144, 46.00105497212959, 46.008856737928426, 46.0157643168332, 46.02377355931033, 46.03382165502365, 46.04426002149331, 46.05664198143475, 46.072365825300054, 46.08933187136672, 46.10671885680332, 46.12410243104633, 46.13943174747588, 46.15121873777095, 46.16175917942699, 46.170513721410245, 46.18105043821769, 46.19316610730719, 46.20617920113829, 46.218681977564245, 46.21638072354212, 46.211032459873806, 46.21059981438856, 46.20194884127528, 46.18736653377429, 46.175705101077256, 46.16606960691737, 46.163478641940216, 46.1613814402955, 46.15779785440156, 46.15298225226817, 46.15110059531647, 46.14850841510798, 46.1454296537312, 46.1446598633888, 46.141320260902965, 46.13852338792638, 46.13583619624299, 46.13423477678248, 46.133872628673366, 46.13332860401951, 46.130060815626585, 46.12731333266083, 46.120846143144725, 46.1102247257665, 46.10217669730507, 46.09601290525389, 46.09322808544002, 46.09427796444237, 46.09489451485639, 46.099016298587514, 46.105172522172325, 46.11104810953812, 46.11649720328172, 46.124673783545184, 46.13256500771988, 46.142268340750476, 46.153748013662224, 46.16575789547939, 46.181022291735104, 46.19313906460824, 46.175525767956934, 46.167073777056665, 46.169933628936796, 46.18150485917457, 46.190857609795174, 46.19317691921497, 46.19285625571634, 46.18999914764903, 46.18548937715299, 46.18429371530386, 46.17765474607626, 46.16833495211249, 46.15996887555906, 46.14820539024302, 46.142001257292314, 46.13917767857497, 46.13548443627791, 46.133983085835645, 46.13323865109699, 46.13173909615201, 46.128141484538205, 46.12429279887004, 46.119026414600626, 46.110241065008445, 46.102780631086546, 46.09908335143609, 46.09519772981115, 46.08891546589699, 46.089389369195146, 46.092668217462005, 46.095308679522326, 46.09882598620773, 46.10220535929762, 46.10545220795262, 46.11033643509173, 46.11581343763715, 46.123820753808246, 46.12935719483537, 46.13506867739085, 46.1438895135716, 46.15177619931389, 46.16170654443884, 46.17124746426477, 46.181002465666154, 46.188806290542, 46.19711976934427, 46.203899386232735, 46.211981763243216, 46.22053149801799, 46.229334184370224, 46.23818382419884, 46.24616485070085, 46.252393680085135, 46.25877039851317, 46.26509312798324, 46.271560064140765, 46.28208712044897, 46.292985664745096, 46.30169210926489, 46.31299830105843, 46.32229248533065, 46.33141827021965, 46.33881363217183, 46.34670329365529, 46.35075414488449, 46.35739123724196], "overall_ema_200": [46.227, 46.22673134328358, 46.22636983738027, 46.2255104360133, 46.22510734709775, 46.224310259066925, 46.22386936096676, 46.223880611106395, 46.22448876422971, 46.225389373540864, 46.22648002654046, 46.22721156856493, 46.22226418977324, 46.21726653614366, 46.21147283926661, 46.2065328110152, 46.20378124075635, 46.20083913885828, 46.19675118722785, 46.19275366297682, 46.187402880260635, 46.1821550904073, 46.17671872134852, 46.17058221665849, 46.16395950803503, 46.15705443830334, 46.148725538419725, 46.14102677684341, 46.13275884871562, 46.12457219350452, 46.11668590302189, 46.10975370498187, 46.1017959566736, 46.09461390735346, 46.087354067479296, 46.08031571854916, 46.07265088552877, 46.06501256825983, 46.057151746685115, 46.05021491338477, 46.04414312320184, 46.0379327438665, 46.031784159350416, 46.025945510998675, 46.019418689993714, 46.012548852282336, 46.005457818926295, 45.99794082570315, 45.99139614087028, 45.98541209966759, 45.97973635738234, 45.97436584636362, 45.9692477782406, 45.96413088492478, 45.95911465721409, 45.95360107853534, 45.94868962501758, 45.94342903173382, 45.93851929012453, 45.93435491907852, 45.930331487047894, 45.926543114042445, 45.92309492385297, 45.919183531575825, 45.91481354618701, 45.9097517198568, 45.90527657836569, 45.90044795569538, 45.89556787653423, 45.891233867812495, 45.88719173977456, 45.88314008067233, 45.87912873658603, 45.87505780388369, 45.87152489041222, 45.86743011538324, 45.862928323190374, 45.858471324949676, 45.854008923706395, 45.848894407052605, 45.8435322736491, 45.8380244898317, 45.83217349988313, 45.82687824117783, 45.82223268653925, 45.81688708766821, 45.81164443007948, 45.80525990838715, 45.7996593122838, 45.79234926937551, 45.78953982390909, 45.7847185321289, 45.78158700444603, 45.77769061634209, 45.77592255050784, 45.77344570920926, 45.76977958274947, 45.76614993515993, 45.76066585620312, 45.754937837733436, 45.74862004830325, 45.74291238613109, 45.73701276039844, 45.73236586726015, 45.72876023674015, 45.7247924731905, 45.72066518490005, 45.716180954204525, 45.71199009893881, 45.70769168999415, 45.70428182243202, 45.70125414260683, 45.69875410138686, 45.69647794117406, 45.693776668127555, 45.690754014713356, 45.68794452202964, 45.68542766111392, 45.682985594834186, 45.68016981777116, 45.67763081460926, 45.675496179638024, 45.67240666541277, 45.66949714635394, 45.66671608022107, 45.6637636814129, 45.66139886866252, 45.65839987494449, 45.65557997569132, 45.652688632649614, 45.64927879550883, 45.646499902021176, 45.64384816170256, 45.64112330437218, 45.63842556005007, 45.63565515646748, 45.632713314114575, 45.63009925128756, 45.628008711473754, 45.62578971931979, 45.623244547983276, 45.62117246292872, 45.61882248817321, 45.616672015654075, 45.61476483141871, 45.61277712165335, 45.61135645377621, 45.61047529503217, 45.60997305329055, 45.60957531146677, 45.60967903971088, 45.61003049205207, 45.60973367123563, 45.609985077492, 45.61008472846223, 45.61038239285565, 45.60973182178246, 45.608739465346815, 45.60795598807968, 45.60718030660625, 45.60661134833156, 45.60579929511434, 45.60489581954106, 45.604946607406326, 45.604499377481886, 45.60440485631291, 45.603465504508804, 45.60218724078235, 45.601304780675065, 45.60099329032009, 45.59978937698357, 45.59538550258573, 45.590058283654535, 45.58438606192663, 45.576630976733334, 45.5685052953728, 45.560559969050686, 45.552842954433274, 45.54773904443891, 45.54358243703157, 45.54036271128996, 45.536279500232354, 45.53382895794149, 45.5311540429371, 45.527386341017326, 45.523382496828106, 45.518373715765144, 45.51331527083216, 45.5085061636597, 45.50294888839941, 45.49888969548002, 45.495517658709076, 45.49267668698063, 45.490062988602716, 45.48866932702458, 45.487677592427325, 45.48610866115939, 45.48375932124736, 45.481582611583214, 45.48017382937841, 45.47982384102639, 45.47972609136444, 45.47996463771903, 45.480064492070085, 45.48006385035794, 45.48035973244394, 45.480286501275344, 45.47988564056614, 45.48008578344608, 45.4791894074914, 45.47835170194422, 45.47762183426319, 45.476550970240666, 45.475988274019365, 45.47617744542216, 45.47636473452244, 45.47630239885555, 45.47663769836943, 45.47667115410705, 45.476406764513946, 45.47574600068794, 45.474992309138806, 45.47429586825186, 45.47355660588119, 45.47362071925551, 45.47418170712361, 45.474140098097514, 45.47404915184779, 45.47490438416771, 45.475630708703356, 45.475773686726214, 45.47601474456973, 45.47625340382774, 45.47673844458568, 45.4764723904107, 45.47640798851607, 45.47594621748606, 45.47568804616779, 45.47518368749946, 45.475530118469614, 45.476022356096784, 45.478000243100794, 45.479960439686856, 45.48120461441634, 45.48392894661121, 45.48681721579916, 45.491027989771304, 45.49156502469896, 45.49304198962733, 45.496693313113624, 45.50030830502294, 45.50391419253515, 45.508153852310926, 45.51124585378047, 45.51420957662843, 45.516904008701786, 45.51932287428684, 45.52281219892081, 45.5256697889813, 45.528896955260095, 45.53209201043164, 45.535852288934805, 45.54027166914442, 45.54459732417781, 45.54863118164868, 45.5530726624283, 45.558216218026026, 45.56335834520984, 45.56810104824258, 45.573592580100865, 45.57892996736355, 45.584114743807696, 45.58974544287429, 45.59551912005962, 45.60093684025803, 45.60590264284253, 45.61083395982918, 45.6156515323682, 45.620570422593396, 45.62494285619944, 45.62892352429696, 45.633013837488036, 45.63736195850806, 45.641369302204495, 45.64508702059052, 45.64871799551002, 45.651516821425346, 45.65428779832659, 45.65725209884076, 45.660214764523936, 45.662700189752556, 45.66545939184457, 45.668141387945624, 45.67104545373721, 45.673522613401516, 45.675875622223394, 45.67825496926595, 45.6799638750444, 45.6818050305166, 45.68427463220301, 45.686719660738305, 45.689836878044396, 45.692923078262865, 45.696476082459256, 45.69984447964872, 45.70402513159251, 45.70821393625328, 45.712261558778124, 45.71597039898929, 45.71969208656154, 45.72337674241665, 45.72662672507917, 45.73034188204356, 45.73352255983418, 45.73652233535822, 45.73929325739446, 45.74193710557959, 45.74395763189223, 45.746057555953, 45.748634097684814, 45.75058798726009, 45.75257218639183, 45.75433763727351, 45.7559362677484, 45.76005630488523, 45.763488580458514, 45.767533470205194, 45.77060278890962, 45.77271917906973, 45.77547819221332, 45.776219702738565, 45.77685433256207, 45.77748264766095, 45.77900023325637, 45.78005495730357, 45.78134794280304, 45.78267781401893, 45.784989477561034, 45.788472169326596, 45.79296498356215, 45.796268814571484, 45.798992507958836, 45.802087109869696, 45.8060464421098, 45.80981712427786, 45.81389854592684, 45.81853637134051, 45.82332705421274, 45.82866708352406, 45.83492512249398, 45.84159253421046, 45.84846922541235, 45.85544963112964, 45.86201232136715, 45.867763442547584, 45.87325833366651, 45.878350290545455, 45.88393088466938, 45.88996142313039, 45.896280214940035, 45.90253613319934, 45.90509796271975, 45.906838281498665, 45.909755313523554, 45.91055376811536, 45.90975323310924, 45.90955668352607, 45.909760099610395, 45.911653033942635, 45.91362663559495, 45.91518258946963, 45.916374802509736, 45.918251670146454, 45.919910857508185, 45.92140428181159, 45.92343807005227, 45.924791920101505, 45.92623677661791, 45.92766725645256, 45.929332258875924, 45.93127920157367, 45.93315702046349, 45.9343196371753, 45.935570188049184, 45.93583715135218, 45.9349830503437, 45.93468471153432, 45.93478735122055, 45.935684989516865, 45.93751896972068, 45.93923519887769, 45.94182987351572, 45.94495594442601, 45.94804095990436, 45.95104552746751, 45.95476646749271, 45.95845933846293, 45.96265377290609, 45.96735373536473, 45.972255688246676, 45.9780541391099, 45.98314812777548, 45.98076854441453, 45.9805618922313, 45.98314336594044, 45.98793795931417, 45.99223708409711, 45.99480188923047, 45.99669440774559, 45.99792132906156, 45.9986882810112, 46.00024362149865, 46.00039045113548, 45.99978955112418, 45.99934388394882, 45.997957377640866, 45.99787819975389, 45.99859582960709, 45.99905756264583, 46.00003410431105, 46.001178043571635, 46.002111595376896, 46.002488594427874, 46.002762339756956, 46.00263535130166, 46.001564352781244, 46.00075276718143, 46.00082985407515, 46.00082159682067, 46.00016665555878, 46.00116997241889, 46.00287972393712, 46.004443109768594, 46.006239695741044, 46.00801840523616, 46.009779416129334, 46.01197066572009, 46.014339116807456, 46.01738051863027, 46.01984439406679, 46.022383255817374, 46.025742626406256, 46.028919316690775, 46.03266141304211, 46.036366274603886, 46.04018352560285, 46.04356478405457, 46.047119363317705, 46.05033210597126, 46.05391089098647, 46.057653071175665, 46.06150726947243, 46.06542262002495, 46.069166673557035, 46.07250829869577, 46.07591617632069, 46.079339895959286, 46.08282905122338, 46.08737801588782, 46.092080722197394, 46.09628887421533, 46.101201422730604, 46.10566708021587, 46.11013805454209, 46.11421628285511, 46.11845293675705, 46.12175191251071, 46.12571458004792], "overall_macd": [0.0, -0.0021538461538455067, -0.0045825991672217015, -0.01045375780542912, -0.011344793686575372, -0.015104496514410926, -0.015085978826654411, -0.011309807090356117, -0.003436056503900886, 0.005165156137948657, 0.013440577368591278, 0.0169789777359739, -0.025912349357788855, -0.060019088826031464, -0.092837541813104, -0.11111026091336385, -0.10700928287609912, -0.10432379543521364, -0.1104519885178803, -0.11359570687589127, -0.12593228727745043, -0.13376371309316681, -0.140305557101577, -0.14987873338051116, -0.1600585297998478, -0.16900214773750832, -0.18604911737256913, -0.19289732301401585, -0.2012416741802312, -0.2054938960434498, -0.20472861236314088, -0.19477599851260408, -0.1935336258546272, -0.18477069997325657, -0.1769960919468474, -0.16769124415468895, -0.16407415549524274, -0.1597693235769313, -0.15696902137794666, -0.14620560488155832, -0.12972480158801858, -0.11692958759350347, -0.10557231637166353, -0.0934767640882086, -0.08891783550044607, -0.08760337195732149, -0.08789656009923874, -0.09110522248850117, -0.08538545401867026, -0.07595845075577756, -0.0657126966238124, -0.054942231744085746, -0.044282269439520405, -0.035824666272809225, -0.02839122030148644, -0.026631213112537466, -0.020561336105664907, -0.01876230043241378, -0.014745821766105394, -0.005846918859269579, 0.0019895084194061496, 0.009670019724133283, 0.018002385906193297, 0.02033683364534511, 0.017945454140175343, 0.009972202913729689, 0.007911425423912988, 0.003015814280331597, -0.0016518675476078215, -0.0013014545347616036, 0.0009822189600185993, 0.0023613680632195155, 0.0034149878100251385, 0.0034038353289247425, 0.007344911472458193, 0.005562621710588189, 0.0005131055528693196, -0.0034489154316972304, -0.006912619446026724, -0.01513161695644527, -0.023791724784189228, -0.03190102037818576, -0.04108179589624683, -0.04381793858536298, -0.04067596560862796, -0.04373366808430745, -0.04523205414832887, -0.0554631879119043, -0.057071475756167445, -0.07183271009846948, -0.04708059785841101, -0.043504662651997705, -0.027044831220742083, -0.020222515071232294, 0.002105197183475127, 0.013751066360995878, 0.012986421797961611, 0.012239347889057228, -0.003642141331759774, -0.018436560050844264, -0.03500271078458894, -0.04319553303142243, -0.05111645606775994, -0.04716713416098628, -0.0355582109102599, -0.029248562085214758, -0.02556722967715075, -0.02558251363463171, -0.023308647633967894, -0.022458084270098766, -0.014755129107300036, -0.005759877864562668, 0.0053419272727879274, 0.015574487682130211, 0.019824220336950304, 0.020135843125352437, 0.02161833000371871, 0.024655397159101256, 0.027152752939983316, 0.02560905444421735, 0.02610206497380574, 0.029230183594151526, 0.023522240250045456, 0.01997872634511566, 0.01777251201681196, 0.014246019172503566, 0.01579596330677191, 0.011557361550920575, 0.00930139309205913, 0.006630176856852188, 7.432166565024545e-05, -0.0002765543008536042, 0.0002494152900709423, -0.00013906340979730203, -0.00044184229533783537, -0.0014717477777921317, -0.003857323323551043, -0.003289243499594363, 0.0011819215305592934, 0.0034749206678057476, 0.002439806935818467, 0.005190759915755905, 0.0048937486047009315, 0.006017244032165081, 0.008607820289782353, 0.009741658437036449, 0.01490644150469933, 0.022995015799821772, 0.032037687788303515, 0.039555021251771905, 0.04898250449236485, 0.057804806125396624, 0.058888890810813166, 0.06343865640980795, 0.06508375872913774, 0.06722640289693516, 0.06056065228314367, 0.051856025422956975, 0.046040650812578576, 0.040959765852164765, 0.03810767916407087, 0.033444560771243914, 0.028612265041580542, 0.03207856023865929, 0.030440146957303682, 0.031601616358429396, 0.02537084034668169, 0.01740802905147376, 0.014042202207065202, 0.0157522557938492, 0.00973304130150865, -0.020844212688800212, -0.0523170559839059, -0.079569943967428, -0.11716613889505112, -0.14887636410735894, -0.17122624011008014, -0.18558894934172798, -0.17439290729425494, -0.15644623153290382, -0.13342309546310105, -0.1210440219558393, -0.09720236582386832, -0.07940958833216172, -0.07353878444741468, -0.07029483514230606, -0.07532826705263318, -0.07921111807009851, -0.07975510541346864, -0.0856541826150945, -0.07773289913927783, -0.06545573517230707, -0.05110233622185234, -0.0376789913322213, -0.017160085890694177, 0.0022226472716511125, 0.012676667301732891, 0.014340909008467406, 0.01667795411764672, 0.024301816193293746, 0.03837405210790479, 0.05095629902553611, 0.06292180531112734, 0.07048655461966291, 0.07481236613352849, 0.07972618009871724, 0.07973186135236432, 0.07619520864394502, 0.07734233021262327, 0.06858474933096659, 0.06134066460224119, 0.05576378152871797, 0.04796692121152546, 0.04530024237371322, 0.048677627986556615, 0.050768997022409224, 0.0498426451613625, 0.05173176954188108, 0.05022915451759502, 0.04609429483170402, 0.039130580891679756, 0.03243102631313377, 0.02721136359417642, 0.022412922847486527, 0.02477980918158096, 0.030340420307368277, 0.029564939903835352, 0.02822158699618882, 0.03442583657570708, 0.037929156484729276, 0.035622878276868164, 0.03420772722196119, 0.032709158991238496, 0.033156615118258514, 0.027146427011302876, 0.023723670779226325, 0.017580785745217042, 0.014163074841135881, 0.009329676556269817, 0.0122171317284554, 0.015536737555912339, 0.029910369044024776, 0.04084685674503419, 0.04336579318605516, 0.0568109337801701, 0.06822908172393483, 0.0872304331702054, 0.07200664375437071, 0.06683693245986433, 0.07957477195893148, 0.08864772573217294, 0.0949613194208041, 0.10419434787291948, 0.10137812403485924, 0.09723460821831509, 0.09095767009174693, 0.0830089844359847, 0.08461033915656202, 0.08011441662532093, 0.07886986858373746, 0.07699599341059837, 0.07943673515917027, 0.08602778085779761, 0.08981247158056505, 0.08975987916586092, 0.0922855132664111, 0.09919550564413981, 0.10387774462220278, 0.10357035072043175, 0.1085309925270792, 0.11038299402769525, 0.10977834569880685, 0.1120421870855921, 0.11413445954434565, 0.11207986435341155, 0.10600199217414996, 0.10015178471547159, 0.09390843944482441, 0.08914332916788226, 0.08040549827662602, 0.06985129460654349, 0.06198288666437435, 0.05750498429755169, 0.050956143590816794, 0.043242309491901665, 0.036307057027030964, 0.02407793265111735, 0.014222317454589017, 0.008109544096008392, 0.003451279566107246, -0.003827432297100586, -0.007093346921578814, -0.009970136477271296, -0.010116109645096572, -0.013306075977205012, -0.016451421952766054, -0.01832938336435319, -0.02477702397612802, -0.028349653811829967, -0.025640464608329694, -0.02322568144765569, -0.015485031604406174, -0.009243952307230074, -0.0002602696407052463, 0.0055846130141645745, 0.01688092149858278, 0.025937790863885368, 0.03194032052770979, 0.033886002509021296, 0.03542309235182728, 0.036223683056576306, 0.0332472377904125, 0.03452498309139429, 0.031144014502800133, 0.026943608748176473, 0.021750201290863913, 0.016635705974849202, 0.007652717268854303, 0.0013252734989848136, 0.00034137569069514484, -0.005219699523102861, -0.009118323129094108, -0.013664329394423191, -0.01826687755792733, -0.0013228126996125411, 0.00678234139393652, 0.018240426892944583, 0.019511115795097567, 0.012889449085442095, 0.012875442984302765, -0.003236675106151665, -0.01662096506184696, -0.026917819413895927, -0.027498912488418625, -0.031230550509910415, -0.03180399282862112, -0.03149197193497599, -0.02291142027260662, -0.0063550174571105345, 0.015065013437734365, 0.02250161868654743, 0.023684125719810822, 0.02753156996843842, 0.03741168645989035, 0.04352959326704564, 0.05061878414709753, 0.06038246607139541, 0.06893939674060334, 0.07964423533624654, 0.09490934551419627, 0.10956879826883181, 0.12201516383706235, 0.13175616063453788, 0.13509447823217613, 0.1301875250310971, 0.12326398591307708, 0.11364282009796511, 0.1091334415237597, 0.10840918832147395, 0.10939834392285519, 0.108926618608578, 0.07819889514458112, 0.04685154604720765, 0.03133038597323434, 0.0020607547360924627, -0.03365033246948457, -0.056467277346001765, -0.07050941618263096, -0.06714631223773893, -0.06294848080242588, -0.06213310311603948, -0.06357822768520549, -0.058401863997978865, -0.05527620169033298, -0.05339397393716894, -0.046859533686827604, -0.0464948351010932, -0.04484164008263036, -0.04303538597891077, -0.039135495886483795, -0.03324087549057708, -0.028642630160561566, -0.030297650142337318, -0.030451325055210532, -0.03801045696638283, -0.05246606792851338, -0.058806320757206265, -0.05991271461721226, -0.05371501505319287, -0.040668783029495614, -0.03078163505617937, -0.015505019008074328, 0.001107771559624382, 0.014031094408288425, 0.023597445991612176, 0.03680644001282474, 0.04680771521449145, 0.05842572039853877, 0.07124979032452217, 0.08247947712892767, 0.09791607531324331, 0.10370923827459677, 0.04755619799331612, 0.020250469020886896, 0.0209624993812767, 0.039230186992625704, 0.049505666608432364, 0.043430835348928554, 0.032991228688644014, 0.01925089607802022, 0.00467655119985011, -0.00041362272121858723, -0.015565028240906997, -0.033241314294890856, -0.04551485676687861, -0.06219053982308509, -0.06417643919962046, -0.05861922145532361, -0.055591552607729966, -0.04842182285411667, -0.04083275455308666, -0.03601701437931126, -0.03622101265479927, -0.03676578608823888, -0.03996450275445795, -0.04959353145016365, -0.05457817180776203, -0.05080171428955538, -0.04794207703979225, -0.05034045723397895, -0.038403684369200164, -0.02287027332849334, -0.0114766290848749, -0.0004248949443237393, 0.008238713227846972, 0.014932551958423801, 0.023596584559783196, 0.03171117893907649, 0.04329143175546335, 0.04748346536652548, 0.05102442086959513, 0.059997825655528914, 0.06514795389915662, 0.0732268526210973, 0.07872198007992637, 0.0833267439855021, 0.08279398927921733, 0.08309232688221613, 0.07992216600841573, 0.07971851101032712, 0.08024592078663773, 0.08094123134316078, 0.08136130392911411, 0.0797022576197719, 0.07456651184897822, 0.0704907393864076, 0.06689301749251797, 0.06410969672104727, 0.06997336623945216, 0.07536543362578385, 0.07514137891563877, 0.08009243144853428, 0.07986784375836464, 0.07918057028307146, 0.0749477426852394, 0.07237276103240475, 0.06235107727554379, 0.05937282273924893], "overall_signal": [0.0, -0.0004307692307691014, -0.0012611352180596214, -0.0030996597355335215, -0.004748686525741892, -0.0068198485234756984, -0.00847307458411144, -0.009040421085360375, -0.007919548169068478, -0.005302607307665051, -0.001553970372413786, 0.002152619249263751, -0.003460374472146771, -0.014772117342923712, -0.03038520223695977, -0.046530213972240594, -0.0586260277530123, -0.06776558128945258, -0.07630286273513813, -0.08376143156328876, -0.0921956027061211, -0.10050922478353023, -0.10846849124713959, -0.11675053967381391, -0.1254121376990207, -0.13413013970671825, -0.14451393523988842, -0.1541906127947139, -0.1636008250718174, -0.17197943926614387, -0.17852927388554327, -0.18177861881095544, -0.1841296202196898, -0.18425783617040314, -0.18280548732569202, -0.17978263869149141, -0.17664094205224168, -0.1732666183571796, -0.170007098961333, -0.16524680014537807, -0.15814240043390618, -0.14989983786582564, -0.14103433356699324, -0.13152281967123633, -0.12300182283707828, -0.11592213266112691, -0.11031701814874928, -0.10647465901669967, -0.1022568180170938, -0.09699714456483055, -0.09074025497662694, -0.0835806503301187, -0.07572097415199905, -0.06774171257616109, -0.05987161412122616, -0.05322353391948842, -0.04669109435672372, -0.04110533557186174, -0.035833432810710476, -0.029836130020422298, -0.023471002332456612, -0.016842797921138634, -0.00987376115567225, -0.003831642195468777, 0.0005237770716600473, 0.002413462240073976, 0.0035130548768417787, 0.0034136067575397423, 0.0024005118965102295, 0.001660118610255863, 0.0015245386802084104, 0.0016919045568106316, 0.002036521207453533, 0.0023099840317477747, 0.0033169695198898585, 0.003766099958029525, 0.003115501076997484, 0.0018026177752585412, 5.957033100148826e-05, -0.0029786671264878635, -0.007141278658028137, -0.012093227002059663, -0.017890940780897098, -0.023076340341790277, -0.026596265395157817, -0.030023745932987747, -0.03306540757605597, -0.03754496364322564, -0.041450266065814007, -0.0475267548723451, -0.04743752346955829, -0.04665095130604617, -0.04272972728898536, -0.038228284845434744, -0.030161588439652772, -0.021379057479523046, -0.014505961624026113, -0.009156899721409446, -0.008053948043479512, -0.010130470444952463, -0.015104918512879758, -0.020723041416588296, -0.026801724346822625, -0.030874806309655358, -0.03181148722977627, -0.03129890220086397, -0.030152567696121325, -0.029238556883823402, -0.0280525750338523, -0.026933676881101595, -0.024497967326341283, -0.02075034943398556, -0.015531894092630864, -0.00931061773767865, -0.0034836501227528587, 0.0012402485268682008, 0.005315864822238303, 0.009183771289610895, 0.01277756761968538, 0.015343864984591775, 0.01749550498243457, 0.01984244070477796, 0.02057840061383146, 0.020458465760088303, 0.019921275011433037, 0.018786223843647143, 0.0181881717362721, 0.016862009699201794, 0.01534988637777326, 0.013605944473589046, 0.010899619912001288, 0.00866438506943031, 0.006981391113558438, 0.00555730020888729, 0.0043574717080422645, 0.0031916278108753853, 0.0017818375839900999, 0.0007676213672732072, 0.0008504813999304245, 0.0013753692535054892, 0.001588256789968085, 0.002308757415125649, 0.002825755653040706, 0.0034640533288655814, 0.004492806721048936, 0.005542577064246439, 0.007415349952337017, 0.010531283121833969, 0.01483256405512788, 0.019777055494456686, 0.025618145294038323, 0.03205547746030998, 0.03742216013041062, 0.04262545938629009, 0.04711711925485962, 0.05113897598327473, 0.05302331124324852, 0.05278985407919022, 0.051440013425867896, 0.049343963911127275, 0.047096706961716, 0.04436627772362159, 0.04121547518721338, 0.03938809219750256, 0.037598503149462795, 0.036399125791256114, 0.03419346870234123, 0.03083638077216774, 0.027477545059147235, 0.025132487206087628, 0.022052598025171833, 0.013473235882377425, 0.00031517750912075926, -0.015661846786188992, -0.03596270520796142, -0.058545436987840926, -0.08108159761228878, -0.10198306795817663, -0.1164650358253923, -0.12446127496689462, -0.1262536390661359, -0.12521171564407657, -0.11960984568003492, -0.11156979421046029, -0.10396359225785116, -0.09722984083474215, -0.09284952607832037, -0.090121844476676, -0.08804849666403453, -0.08756963385424653, -0.0856022869112528, -0.08157297656346366, -0.07547884849514139, -0.06791887706255738, -0.057767118828184735, -0.04576916560821757, -0.03407999902622747, -0.0243958174192885, -0.016181063111901456, -0.008084487250862415, 0.0012072206208910254, 0.011157036301820043, 0.021509990103681507, 0.03130530300687779, 0.04000671563220793, 0.047950608525509794, 0.054306859090880705, 0.05868452900149357, 0.06241608924371951, 0.06364982126116893, 0.06318798992938338, 0.0617031482492503, 0.058955902841705335, 0.05622477074810691, 0.05471534219579685, 0.05392607316111933, 0.05310938756116797, 0.052833863957310594, 0.05231292206936748, 0.05106919662183479, 0.04868147347580379, 0.04543138404326979, 0.04178737995345112, 0.03791248853225821, 0.03528595266212276, 0.03429684619117187, 0.03335046493370457, 0.03232468934620142, 0.032744918792102555, 0.033781766330627905, 0.03414998871987596, 0.034161536420293, 0.033871060934482104, 0.03372817177123739, 0.03241182281925049, 0.030674192411245655, 0.028055511078039934, 0.025277023830659124, 0.022087554375781263, 0.02011346984631609, 0.01919812338823534, 0.02134057251939323, 0.02524182936452142, 0.028866622128828172, 0.03445548445909656, 0.04121020391206422, 0.05041424976369245, 0.054732728561828106, 0.057153569341435354, 0.061637809864934584, 0.06703979303838226, 0.07262409831486663, 0.07893814822647721, 0.08342614338815363, 0.08618783635418592, 0.08714180310169813, 0.08631523936855545, 0.08597425932615677, 0.0848022907859896, 0.08361580634553917, 0.082291843758551, 0.08172082203867487, 0.08258221380249943, 0.08402826535811256, 0.08517458811966225, 0.08659677314901203, 0.08911651964803759, 0.09206876464287063, 0.09436908185838286, 0.09720146399212214, 0.09983776999923677, 0.10182588513915079, 0.10386914552843907, 0.10592220833162039, 0.10715373953597862, 0.1069233900636129, 0.10556906899398465, 0.1032369430841526, 0.10041822030089853, 0.09641567589604402, 0.09110279963814392, 0.08527881704339002, 0.07972405049422236, 0.07397046911354126, 0.06782483718921334, 0.061521281156776866, 0.05403261145564497, 0.046070552655433784, 0.038478350943548706, 0.03147293666806041, 0.024412862875028217, 0.01811162091570681, 0.01249526943711119, 0.007972993620669638, 0.0037171797010947085, -0.000316540629677444, -0.003919109176612593, -0.008090692136515679, -0.012142484471578537, -0.014842080498928769, -0.016518800688674153, -0.016312046871820557, -0.014898427958902461, -0.01197079629526302, -0.0084597144333775, -0.003391587246985445, 0.002474288375188718, 0.008367494805692932, 0.013471196346358606, 0.01786157554745234, 0.021533997049277134, 0.023876645197504206, 0.026006312776282226, 0.02703385312158581, 0.027015804246903943, 0.025962683655695935, 0.02409728811952659, 0.020808373949392136, 0.016911753859310673, 0.013597678225587568, 0.009834202675849483, 0.006043697514860766, 0.0021020921330039744, -0.0019717018051822865, -0.0018419239840683375, -0.00011707090846736616, 0.003554428651815024, 0.0067457660804715325, 0.007974502681465646, 0.00895469074203307, 0.006516417572396123, 0.0018889410455475062, -0.003872411046341181, -0.008597711334756671, -0.013124279169787421, -0.016860221901554163, -0.01978657190823853, -0.020411541581112146, -0.017600236756311824, -0.011067186717502587, -0.004353425636692583, 0.0012540846346080982, 0.006509581701374162, 0.0126900026530774, 0.018857920775871048, 0.025210093450116346, 0.03224456797437216, 0.0395835337276184, 0.04759567404934403, 0.05705840834231449, 0.06756048632761796, 0.07845142182950685, 0.08911236959051305, 0.09830879131884566, 0.10468453806129595, 0.10840042763165218, 0.10944890612491479, 0.10938581320468378, 0.10919048822804182, 0.1092320593670045, 0.10917097121531921, 0.1029765560011716, 0.09175155401037881, 0.07966732040294991, 0.06414600726957843, 0.044586739321765836, 0.02437593598821232, 0.005398865554043666, -0.009110170004312853, -0.01987783216393546, -0.028328886354356264, -0.03537875462052611, -0.03998337649601666, -0.043041941534879925, -0.045112348015337735, -0.04546178514963571, -0.04566839513992721, -0.04550304412846784, -0.04500951249855643, -0.0438347091761419, -0.04171594243902894, -0.03910127998333547, -0.03734055401513584, -0.035962708223150786, -0.036372257971797196, -0.039591019963140434, -0.04343408012195361, -0.04672980702100534, -0.04812684862744285, -0.0466352355078534, -0.0434645154175186, -0.03787261613562974, -0.030076538596578918, -0.02125501199560545, -0.012284520398161924, -0.0024663283159645924, 0.007388480390126616, 0.017595928391809047, 0.02832670077835167, 0.03915725604846687, 0.050909019901422166, 0.06146906357605709, 0.0586864904595089, 0.0509992861717845, 0.04499192881368295, 0.043839580449471505, 0.04497279768126368, 0.04466440521479666, 0.042329769909566134, 0.037713995143256955, 0.031106506354575587, 0.024802480539416753, 0.016728978783352003, 0.006734920167703431, -0.003715035219212977, -0.0154101361399874, -0.025163396751914015, -0.031854561692595935, -0.036601959875622744, -0.03896593247132153, -0.03933929688767456, -0.038674840386001906, -0.038184074839761384, -0.037900417089456885, -0.0383132342224571, -0.04056929366799841, -0.04337106929595114, -0.04485719829467199, -0.04547417404369604, -0.046447430681752624, -0.04483868141924214, -0.04044499980109238, -0.03465132565784889, -0.02780603951514386, -0.020597088966545694, -0.013491160781551796, -0.006073611713284797, 0.00148334641718746, 0.009844963484842638, 0.017372663861179208, 0.024103015262862397, 0.031281977341395706, 0.03805517265294789, 0.04508950864657777, 0.05181600293324749, 0.05811815114369842, 0.0630533187708022, 0.06706112039308498, 0.06963332951615113, 0.07165036581498632, 0.0733694768093166, 0.07488382771608544, 0.07617932295869118, 0.07688390989090732, 0.0764204302825215, 0.07523449210329873, 0.07356619718114257, 0.07167489708912352, 0.07133459091918924, 0.07214075946050817, 0.0727408833515343, 0.0742111929709343, 0.07534252312842037, 0.07611013255935059, 0.07587765458452836, 0.07517667587410365, 0.07261155615439169, 0.06996380947136314], "overall_upper_bb": [null, 46.25168376618406, 46.24375365595038, 46.26208211120268, 46.25158790758692, 46.24791486500939, 46.24193591388534, 46.250910324957, 46.28655181296195, 46.321375600452704, 46.35131756156507, 46.360001211373614, 46.49273399481583, 46.540229553639804, 46.57873180635433, 46.58215795234502, 46.563756376300724, 46.54711436456289, 46.537203615902506, 46.526202840789765, 46.52026733655362, 46.510088489237646, 46.4967948378362, 46.49018072565805, 46.474750611858795, 46.459727949717696, 46.44536470656437, 46.40378481513263, 46.34170195000335, 46.253989718408434, 46.13471348803719, 45.98827714775558, 45.97997943461043, 45.96459131786061, 45.95709881396987, 45.937216523228024, 45.8684998536468, 45.79115341860573, 45.73600168357959, 45.66305141152998, 45.62545983021106, 45.57803429060497, 45.52862555564787, 45.50078767351503, 45.47788261830522, 45.4605078173288, 45.46149511991757, 45.46544650888778, 45.46543067586581, 45.46867049552858, 45.47504792918886, 45.47854642991976, 45.49110586664039, 45.50068815481507, 45.511077403772184, 45.51286778207518, 45.520791986076695, 45.521503258814604, 45.519949689643354, 45.53739339759408, 45.552323089947734, 45.57154696650513, 45.59554430901028, 45.60578431770366, 45.609882607806036, 45.60673505345208, 45.600607712585344, 45.57741518084761, 45.56986092745525, 45.56792295724831, 45.56890412014184, 45.57005434473418, 45.570989051538064, 45.57142228930843, 45.576414644580666, 45.57388747133391, 45.575523517034306, 45.575893790299155, 45.577621978962306, 45.58219556953019, 45.58590155575361, 45.58395868453133, 45.57586732913204, 45.565580096813235, 45.557923886611384, 45.561446744730844, 45.55772711641854, 45.57210742608727, 45.57263284169499, 45.59043272351858, 45.5948606491959, 45.579347634769945, 45.577672085443794, 45.56723496142586, 45.58685634226287, 45.598648421120885, 45.597620102578006, 45.596586464880616, 45.59152233394855, 45.59258798613176, 45.59911982869811, 45.600530581172556, 45.60355676404704, 45.602542643844856, 45.603453904967765, 45.60566885475627, 45.60652341694046, 45.60481273398353, 45.60558529690732, 45.59142474851637, 45.57079748970726, 45.57780878295065, 45.57455436064503, 45.585388070171525, 45.54806867510342, 45.522543823489826, 45.52303146604859, 45.527685184163204, 45.54031700190261, 45.542452288502155, 45.53343973620041, 45.533472719625685, 45.50913389194506, 45.50436760826101, 45.50522548040114, 45.50471635823787, 45.50600180294836, 45.49634032480592, 45.48886072994741, 45.47483923370065, 45.48234063768456, 45.48214356340215, 45.47571274773934, 45.46364243861859, 45.459829178282604, 45.45956704184346, 45.45856923738669, 45.4516300010874, 45.44762294090906, 45.44821553661485, 45.442274339892165, 45.4291716696386, 45.43008875619745, 45.43247912300791, 45.43799133240407, 45.44214159525105, 45.453603872322134, 45.4843517851879, 45.51977849095446, 45.5505105104147, 45.58603848337392, 45.62464286874782, 45.64235845464935, 45.668317851123454, 45.68708917880084, 45.70564938597314, 45.70495564354157, 45.70245451508963, 45.703680347963875, 45.70304570268507, 45.698308375570484, 45.695232195678784, 45.686160652381524, 45.68420667452775, 45.6770620949528, 45.6662887474829, 45.66149444262464, 45.66625925052332, 45.66667186931065, 45.66667186931065, 45.66262312660477, 45.734218310344296, 45.79697566900228, 45.83178374792797, 45.89339249446999, 45.92864700360578, 45.95137635855451, 45.96093102026011, 45.93943208519495, 45.91310130825724, 45.88328239346516, 45.852536669636294, 45.82787684046271, 45.78329434126495, 45.73865034393211, 45.680878088002345, 45.63308160238515, 45.586374888218415, 45.52423278679207, 45.4335285854399, 45.35868611812413, 45.35904443808792, 45.37539168671035, 45.395403324227665, 45.424355412257796, 45.44492468033432, 45.44209611920093, 45.41494380795454, 45.42192625376419, 45.4413425113263, 45.47713750664605, 45.51654073778733, 45.55226757172405, 45.58377553992717, 45.61342185235051, 45.64399692177339, 45.655798765114014, 45.655097537174704, 45.65807183442198, 45.619692298682736, 45.60037030215824, 45.586450795312665, 45.574739522385, 45.56442375699548, 45.573274691922556, 45.58161029705282, 45.58354437475486, 45.57468164695517, 45.55583803291682, 45.5461331983147, 45.547000730376794, 45.54691998855217, 45.541426151889134, 45.537367758249744, 45.537367758249744, 45.54174259307083, 45.541423299897666, 45.54300914253973, 45.55619159023676, 45.568680875674815, 45.57017288052005, 45.572566279145526, 45.56933692613723, 45.573648831043144, 45.57195163619812, 45.57035658060121, 45.57051992906904, 45.56649084394644, 45.56574651783572, 45.5701049204502, 45.57431284688799, 45.61597873559617, 45.64757515312544, 45.65585636153643, 45.70468282417081, 45.74842566302839, 45.825031578104344, 45.825218668706995, 45.83128414682852, 45.87687760179903, 45.91605788936286, 45.95043958072801, 45.9938114880824, 46.01215899440541, 46.021904008863416, 46.026559483257266, 46.02036939628409, 46.024083016541795, 46.00760945258264, 46.002192573968294, 45.99185876597884, 46.00462850535691, 46.027625425910955, 46.035713241249525, 46.0493511823502, 46.06932706006892, 46.09738751460069, 46.094384092859755, 46.09207528281382, 46.12709193195518, 46.15469115727568, 46.17668565228067, 46.20546208109958, 46.232799838573975, 46.24863694653469, 46.25123684175904, 46.24444147557474, 46.24683479476443, 46.238136434556054, 46.22560799572697, 46.20558434945509, 46.19302715328628, 46.189946571896094, 46.18468357651764, 46.17462509718057, 46.172654461371124, 46.18837526584635, 46.1983891876266, 46.20349820444234, 46.20055804687642, 46.201766786610584, 46.19826087554055, 46.18447972052363, 46.16120812089167, 46.14383187615979, 46.13293964822931, 46.11853139706076, 46.10916745689614, 46.08916246113558, 46.07454309816623, 46.065572077176725, 46.058287829868696, 46.042220004737274, 46.04483149604958, 46.04912682651325, 46.07806838907818, 46.109050619983364, 46.132481421196275, 46.14663090538966, 46.160236692080694, 46.17164267745189, 46.17701281603009, 46.18809026536663, 46.19214504305123, 46.19288344004828, 46.19075732173021, 46.187800628435646, 46.175213730975116, 46.162277357097096, 46.15684447603112, 46.15478023606429, 46.15808651143838, 46.16307832070425, 46.166731091646795, 46.18735802903633, 46.184982745615926, 46.19412653403859, 46.18901277292228, 46.183596322500094, 46.17929999389636, 46.18345665921307, 46.189240146196866, 46.18442807578619, 46.17825954877556, 46.17432891184991, 46.17054886120974, 46.167073721650915, 46.17129845006749, 46.19292739264256, 46.23427504614745, 46.24913157413747, 46.255670626548124, 46.26585755716257, 46.28808601001183, 46.29062488698577, 46.3080714788971, 46.328948093169835, 46.36228389212486, 46.4077803679084, 46.469356279207034, 46.526181897159745, 46.57616191748097, 46.61755201193025, 46.65018248490662, 46.65622218605027, 46.6538421276475, 46.638234749734906, 46.635814955649025, 46.6487785648684, 46.669620181824044, 46.678576225926264, 46.66618202021642, 46.670886813967016, 46.67088681396701, 46.69886888490013, 46.75397107174587, 46.78316536462746, 46.79868794787598, 46.794008397440344, 46.77747492253641, 46.75248268269066, 46.71963491057128, 46.67679760722213, 46.635643692803676, 46.60404038949887, 46.57351797090594, 46.54502437796916, 46.50219684098323, 46.43982247817139, 46.353436163230796, 46.23838030476495, 46.23251505618108, 46.23073504678521, 46.21018460128268, 46.21141017840976, 46.20696214428685, 46.204640756971585, 46.20307244912191, 46.19789255331423, 46.19933574375065, 46.20362478973307, 46.225669323248354, 46.25441277447204, 46.2810626445853, 46.304509712922666, 46.33913748499286, 46.37286294836636, 46.41431331550617, 46.46297306718483, 46.51048278469517, 46.573521326591, 46.6143738945661, 46.64221661797019, 46.644947068652634, 46.648276654371955, 46.66479542390711, 46.67236646937022, 46.662965303467445, 46.65704465143086, 46.65704465143085, 46.65867836084997, 46.65863560262544, 46.66256528248836, 46.67052551778642, 46.674063901988646, 46.67636719543797, 46.66477766915482, 46.642700558550295, 46.60902082584258, 46.56733472886327, 46.497080041722896, 46.43347204880601, 46.40879408484626, 46.40685030193475, 46.392026278408146, 46.32046550143097, 46.24185077832629, 46.20445316992526, 46.1795166606898, 46.16745938484584, 46.17139851574809, 46.17586041311906, 46.19581886730829, 46.21821510447805, 46.237662957920676, 46.24282743352873, 46.26641056599121, 46.290952026107156, 46.32920821969737, 46.34957279164033, 46.36921885445798, 46.40507387473205, 46.43366512209585, 46.470068430723586, 46.49852624884054, 46.512114633813255, 46.5128011947929, 46.522168267610695, 46.518918607843545, 46.49579645881306, 46.500402995219176, 46.512364721124115, 46.520106926043724, 46.52418778363338, 46.518728933238314, 46.50877699761061, 46.5024863027123, 46.496413075723936, 46.52153041844447, 46.53844855123042, 46.538958276342065, 46.567289546785126, 46.57862931276527, 46.59253651182069, 46.598776399861364, 46.6074180815051, 46.604908335590444, 46.6080595282738], "overall_lower_bb": [null, 46.175316233815934, 46.16784634404963, 46.116617888797315, 46.12537209241308, 46.11455180165727, 46.12017837182894, 46.122189675042996, 46.10842596481583, 46.0971043995473, 46.09002789298039, 46.09456545529305, 45.88532754364571, 45.77082758921735, 45.662921526979005, 45.60876704765497, 45.60770244722868, 45.60460785765933, 45.58442796304485, 45.568847159210236, 45.51758266344638, 45.473761510762344, 45.43159516216381, 45.38020927434195, 45.32763938814121, 45.2751620502823, 45.20352529343564, 45.16010518486737, 45.12469804999666, 45.11191028159156, 45.1308865119628, 45.18932285224443, 45.15562056538957, 45.13700868213938, 45.11750118603013, 45.103883476771976, 45.1106001463532, 45.12763658139427, 45.13128831642041, 45.160738588470025, 45.17683016978894, 45.20025570939503, 45.22808444435213, 45.24442232648499, 45.25382738169477, 45.257102182671204, 45.25410488008242, 45.23765349111221, 45.240679324134184, 45.24543950447143, 45.247362070811135, 45.245863570080246, 45.2483041333596, 45.24622184518493, 45.24533259622782, 45.24604221792482, 45.253118013923306, 45.263906741185394, 45.28296031035664, 45.28151660240592, 45.27558691005227, 45.269323033494864, 45.26132569098972, 45.25958568229634, 45.26648739219396, 45.277344946547935, 45.29948228741466, 45.33967481915239, 45.35420907254475, 45.3631470427517, 45.36916587985817, 45.372015655265805, 45.37308094846193, 45.374147710691574, 45.375155355419324, 45.38318252866609, 45.37704648296569, 45.37617620970085, 45.370448021037696, 45.34787443046981, 45.32216844424639, 45.298151315468665, 45.27324267086796, 45.260529903186764, 45.256186113388615, 45.24055325526915, 45.227272883581456, 45.187892573912734, 45.17060715830501, 45.113307276481414, 45.11137935080409, 45.109392365230065, 45.11006791455621, 45.11250503857415, 45.100883657737135, 45.095791578879115, 45.09581989742199, 45.09585353511939, 45.08141766605145, 45.06485201386823, 45.039320171301895, 45.02640941882745, 45.01338323595296, 45.01139735615514, 45.01148609503224, 45.01377114524373, 45.014916583059545, 45.02662726601647, 45.03111470309267, 45.06677525148363, 45.072902510292735, 45.07539121704935, 45.07664563935496, 45.07381192982847, 45.09363132489656, 45.105456176510174, 45.105308533951415, 45.10365481583679, 45.113522998097395, 45.13288771149784, 45.17240026379959, 45.20117728037432, 45.24701610805494, 45.26278239173897, 45.26392451959886, 45.26843364176213, 45.27875819705163, 45.29741967519407, 45.31289927005259, 45.33542076629935, 45.32241936231544, 45.31961643659784, 45.31904725226066, 45.3211175613814, 45.31943082171739, 45.31669295815655, 45.310850762613306, 45.31128999891259, 45.313297059090935, 45.31320446338515, 45.313645660107824, 45.32193833036141, 45.32302124380256, 45.322900876992094, 45.32088866759594, 45.32123840474896, 45.314166127677865, 45.29969821481211, 45.28277150904554, 45.27253948958529, 45.26801151662608, 45.256907131252184, 45.25921154535066, 45.25975214887655, 45.26598082119916, 45.275420614026864, 45.29661435645842, 45.31311548491037, 45.32288965203613, 45.33602429731493, 45.35876162442951, 45.37283780432122, 45.39490934761847, 45.41759332547225, 45.4382379050472, 45.46701125251709, 45.475805557375374, 45.46626074947668, 45.461198130689354, 45.461198130689354, 45.45124687339522, 45.3308716896557, 45.21609433099772, 45.11978625207203, 44.976677505530006, 44.85342299639422, 44.75319364144548, 44.67113897973989, 44.64362791480505, 44.62995869174276, 44.62677760653485, 44.61802333036371, 44.62018315953729, 44.63026565873504, 44.634159656067894, 44.64493191199766, 44.64372839761485, 44.64393511178159, 44.65772721320792, 44.686431414560104, 44.722773881875874, 44.722695561912076, 44.721348313289646, 44.72233667577233, 44.747884587742206, 44.790215319665684, 44.84904388079908, 44.92269619204545, 44.93822374623581, 44.93980748867371, 44.92651249335395, 44.92110926221266, 44.906752428275944, 44.897744460072836, 44.900848147649484, 44.90875307822661, 44.94225123488599, 44.98595246282529, 45.02997816557802, 45.112357701317265, 45.16167969784176, 45.20009920468734, 45.227810477614995, 45.25712624300451, 45.262775308077444, 45.26503970294718, 45.27711562524514, 45.31197835304482, 45.35232196708318, 45.373036801685295, 45.36866926962321, 45.36175001144783, 45.357373848110875, 45.352432241750265, 45.352432241750265, 45.35007740692917, 45.350096700102334, 45.35101085746027, 45.343828409763255, 45.34712912432518, 45.35513711947995, 45.36224372085447, 45.37847307386277, 45.38466116895687, 45.38185836380188, 45.3809534193988, 45.37678007093097, 45.37480915605356, 45.37005348216428, 45.3716850795498, 45.37897715311202, 45.364791264403834, 45.360194846874556, 45.37241363846356, 45.351087175829186, 45.331764336971595, 45.299158421895655, 45.30697133129301, 45.30890585317147, 45.29452239820096, 45.292342110637136, 45.29423041927199, 45.29385851191759, 45.30490100559459, 45.33106599113658, 45.35791051674273, 45.397100603715906, 45.4353869834582, 45.49036054741735, 45.52977742603169, 45.57261123402116, 45.58336149464308, 45.59086457408904, 45.619776758750476, 45.62563881764981, 45.62774293993109, 45.6156824853993, 45.671685907140244, 45.71399471718618, 45.704978068044824, 45.702378842724315, 45.704114347719326, 45.697337918900416, 45.70511016142603, 45.7223630534653, 45.75126315824096, 45.792208524425256, 45.81231520523557, 45.851013565443935, 45.88454200427304, 45.922065650544916, 45.94762284671373, 45.959703428103914, 45.97147642348236, 45.98803490281942, 45.99150553862887, 45.96178473415365, 45.9372708123734, 45.92338179555766, 45.909821953123576, 45.88861321338943, 45.87611912445944, 45.86840027947637, 45.87067187910833, 45.86604812384022, 45.857940351770694, 45.85369860293924, 45.83856254310387, 45.834067538864424, 45.83568690183375, 45.83515792282327, 45.83844217013131, 45.847509995262726, 45.84588850395042, 45.843593173486745, 45.82565161092181, 45.81416938001662, 45.80923857880373, 45.80836909461034, 45.80826330791931, 45.814857322548114, 45.82048718396991, 45.82590973463336, 45.83085495694877, 45.84161655995172, 45.85424267826978, 45.866199371564356, 45.88828626902489, 45.91022264290291, 45.923155523968894, 45.9267197639357, 45.91841348856162, 45.90642167929574, 45.889268908353216, 45.88214197096367, 45.883017254384086, 45.87837346596142, 45.87958722707772, 45.87483367749991, 45.87513000610364, 45.846973340786924, 45.82018985380313, 45.79900192421381, 45.79317045122444, 45.782101088150085, 45.775381138790266, 45.76985627834909, 45.772631549932505, 45.769002607357436, 45.75115495385254, 45.75429842586254, 45.759759373451885, 45.76757244283743, 45.77384398998816, 45.77280511301424, 45.7668585211029, 45.75698190683017, 45.74604610787514, 45.7382196320916, 45.71740372079297, 45.72607810284026, 45.74536808251903, 45.77497798806974, 45.80084751509338, 45.850307813949726, 45.9036878723525, 45.96629525026509, 46.01113504435098, 46.0336714351316, 46.04132981817595, 46.07237377407374, 46.09376797978357, 46.08606318603299, 46.08606318603298, 46.038581115099866, 45.944488928254124, 45.87629463537254, 45.82377205212402, 45.802451602559664, 45.78422507746359, 45.765717317309345, 45.74879508942872, 45.74713239277787, 45.74528630719633, 45.73988961050113, 45.74099202909406, 45.736935622030835, 45.74284315901676, 45.76321752182861, 45.8066038367692, 45.88165969523504, 45.88352494381892, 45.882304953214785, 45.888855398717325, 45.88486982159025, 45.89130785571315, 45.89512924302842, 45.89819755087809, 45.89587744668576, 45.89543425624936, 45.89514521026693, 45.88960067675164, 45.87595722552796, 45.8663073554147, 45.860860287077344, 45.846152515007134, 45.83906705163365, 45.82861668449383, 45.81645693281518, 45.80544721530484, 45.785408673409016, 45.78155610543391, 45.72311338202981, 45.710382931347375, 45.734813345628055, 45.7797945760929, 45.82372353062979, 45.863624696532554, 45.885545348569146, 45.88554534856914, 45.88041163915003, 45.87595439737457, 45.847924717511646, 45.80846448221357, 45.77542609801135, 45.726622804562034, 45.704622330845176, 45.69569944144971, 45.69037917415743, 45.69578527113673, 45.72203995827711, 45.74614795119399, 45.800425915153745, 45.80936969806524, 45.799193721591855, 45.81375449856903, 45.842369221673714, 45.85561683007474, 45.86205333931021, 45.85561061515416, 45.85427148425192, 45.85160958688095, 45.846151132691716, 45.84825489552196, 45.851807042079315, 45.87914256647127, 45.8795594340088, 45.87301797389285, 45.86226178030264, 45.858677208359666, 45.855031145542014, 45.84567612526795, 45.84758487790415, 45.84868156927641, 45.86172375115947, 45.90063536618675, 45.945948805207095, 45.9758117323893, 46.01606139215646, 46.08668354118694, 46.114977004780826, 46.13021527887588, 46.151973073956285, 46.17356221636662, 46.20102106676169, 46.23397300238939, 46.25926369728769, 46.28333692427606, 46.28021958155553, 46.29280144876958, 46.31629172365793, 46.31096045321488, 46.32012068723472, 46.32121348817932, 46.32647360013863, 46.32983191849489, 46.33934166440955, 46.3481104717262]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7970_PLUG.json b/7970_PLUG.json
new file mode 100644
index 0000000000000000000000000000000000000000..40c98edbebc3b08129a0282959e7a9db93946a95
--- /dev/null
+++ b/7970_PLUG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676662200.0, 1676662500.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663700.0, 1676664000.0, 1676664300.0, 1676664600.0, 1676664900.0, 1676665200.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666400.0, 1676666700.0, 1676667000.0, 1676667300.0, 1676667600.0, 1676667900.0, 1676668200.0, 1676668500.0, 1676668800.0, 1676669100.0, 1676669400.0, 1676669700.0, 1676670000.0, 1676670300.0, 1676670600.0, 1676670900.0, 1676671200.0, 1676671500.0, 1676671800.0, 1676672100.0, 1676672400.0, 1676672700.0, 1676673000.0, 1676673300.0, 1676673600.0, 1676673900.0, 1676674200.0, 1676674500.0, 1676674800.0, 1676675100.0, 1676675400.0, 1676675700.0, 1676676000.0, 1676676300.0, 1676676600.0, 1676676900.0, 1676677200.0, 1676677500.0, 1676677800.0, 1676678100.0, 1676678400.0, 1676678700.0, 1676679000.0, 1676679300.0, 1676679600.0, 1676679900.0, 1676680200.0, 1676680500.0, 1676680800.0, 1676681100.0, 1676681400.0, 1676681700.0, 1676682000.0, 1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007800.0, 1677008100.0, 1677008400.0, 1677008700.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010200.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014100.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102900.0, 1677103200.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106500.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190800.0, 1677191100.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192300.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195300.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196500.0, 1677196800.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201300.0, 1677201600.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0], "input_window": [[15.68, 15.6957, 15.565, 15.53, 15.41, 15.385, 15.43, 15.51, 15.3646, 15.35, 15.44, 15.385, 15.3494, 15.41, 15.4457, 15.37, 15.39, 15.4, 15.42, 15.39, 15.44, 15.475, 15.48, 15.4626, 15.425, 15.3981, 15.4711, 15.525, 15.545, 15.5138, 15.505, 15.56, 15.52, 15.54, 15.44, 15.4282, 15.455, 15.43, 15.415, 15.3877, 15.3864, 15.36, 15.38, 15.3648, 15.38, 15.35, 15.331, 15.305, 15.2759, 15.25, 15.28, 15.2899, 15.27, 15.265, 15.275, 15.285, 15.315, 15.285, 15.29, 15.385, 15.39, 15.46, 15.46, 15.4254, 15.4671, 15.5172, 15.515, 15.55, 15.57, 15.545, 15.53, 15.525, 15.502, 15.57, 15.545, 15.575, 15.585, 15.61, 15.3, 15.27, 15.34, 15.41, 15.18, 15.14, 15.07, 15.05, 15.01, 14.93, 14.98, 14.915, 14.83, 14.8199, 14.84, 14.9492, 14.9371, 14.885, 14.855, 14.86, 14.81, 14.815, 14.8, 14.68, 14.7, 14.68, 14.685, 14.7, 14.665, 14.6767, 14.605, 14.605, 14.66, 14.605, 14.59, 14.58, 14.5203, 14.59, 14.61, 14.6, 14.59, 14.605, 14.66, 14.68, 14.63, 14.6, 14.595, 14.595, 14.53, 14.55, 14.57, 14.57, 14.59, 14.61, 14.584, 14.555, 14.535, 14.5875, 14.535, 14.555, 14.58, 14.6691, 14.625, 14.6, 14.59, 14.58, 14.54, 14.5845, 14.54, 14.535, 14.515, 14.505, 14.48, 14.535, 14.51, 14.495, 14.48, 14.44, 14.475, 14.5, 14.59, 14.68, 14.7027, 14.452, 14.31, 14.32, 14.3038, 14.37, 14.35, 14.4096, 14.325, 14.29, 14.32, 14.4051, 14.42, 14.41, 14.395, 14.41, 14.4202, 14.34, 14.3482, 14.4, 14.36, 14.42, 14.34, 14.3, 14.28, 14.3201, 14.3601, 14.35, 14.344, 14.31, 14.375, 14.38, 14.355, 14.37, 14.43, 14.44, 14.4024, 14.4, 14.37, 14.39, 14.415, 14.396, 14.4199, 14.455, 14.5123, 14.465, 14.5, 14.4999, 14.5037, 14.45, 14.4684, 14.5, 14.52, 14.45, 14.48, 14.49, 14.5, 14.49, 14.51, 14.49, 14.56, 14.481, 14.4, 14.42, 14.49, 14.53, 14.53, 14.5732, 14.51, 14.5115, 14.465, 14.485, 14.5, 14.53, 14.93, 14.86, 14.7494, 14.64, 14.78, 14.8409, 14.82, 14.72, 14.58, 14.5299, 14.5, 14.585, 14.55, 14.58, 14.54, 14.44, 14.3102, 14.34, 14.35, 14.4, 14.31, 14.35, 14.32, 14.31, 14.33, 14.3269, 14.34, 14.33, 14.37, 14.2968, 14.28, 14.3, 14.3, 14.285, 14.29, 14.255, 14.27, 14.36, 14.35, 14.34, 14.33, 14.32, 14.34, 14.335, 14.32, 14.304, 14.3, 14.28, 14.33, 14.31, 14.3, 14.36, 14.43, 14.41, 14.38, 14.395, 14.43, 14.51, 14.5307, 14.56, 14.57, 14.62, 14.64, 14.6465, 14.6808, 14.675, 14.64, 14.73, 14.74, 14.74, 14.69, 14.745, 14.75, 14.74, 14.71, 14.72, 14.69, 14.665], [15.76, 15.7256, 15.565, 15.53, 15.4394, 15.39, 15.44, 15.53, 15.4, 15.39, 15.47, 15.4, 15.38, 15.43, 15.45, 15.43, 15.4094, 15.425, 15.435, 15.42, 15.47, 15.495, 15.49, 15.51, 15.43, 15.4, 15.495, 15.555, 15.55, 15.525, 15.54, 15.568, 15.55, 15.555, 15.45, 15.455, 15.46, 15.45, 15.43, 15.415, 15.39, 15.36, 15.4, 15.38, 15.4, 15.38, 15.3385, 15.315, 15.2759, 15.26, 15.3, 15.2899, 15.27, 15.27, 15.29, 15.32, 15.33, 15.2895, 15.31, 15.41, 15.41, 15.47, 15.46, 15.429, 15.48, 15.52, 15.53, 15.5668, 15.59, 15.595, 15.539, 15.535, 15.515, 15.59, 15.57, 15.59, 15.625, 15.62, 15.33, 15.34, 15.365, 15.41, 15.18, 15.1734, 15.08, 15.053, 15.035, 14.935, 15.01, 14.92, 14.8499, 14.88, 14.89, 14.99, 14.9584, 14.9, 14.89, 14.8685, 14.825, 14.8199, 14.8, 14.7, 14.71, 14.73, 14.69, 14.705, 14.685, 14.6794, 14.625, 14.62, 14.6601, 14.62, 14.6067, 14.58, 14.535, 14.62, 14.6263, 14.61, 14.615, 14.64, 14.68, 14.69, 14.64, 14.6, 14.595, 14.62, 14.57, 14.58, 14.58, 14.59, 14.595, 14.6199, 14.61, 14.5571, 14.5385, 14.61, 14.54, 14.57, 14.59, 14.67, 14.625, 14.625, 14.59, 14.58, 14.555, 14.59, 14.55, 14.55, 14.5199, 14.51, 14.515, 14.555, 14.5399, 14.52, 14.49, 14.48, 14.49, 14.52, 14.61, 14.74, 14.7027, 14.452, 14.3103, 14.36, 14.31, 14.39, 14.385, 14.44, 14.34, 14.3, 14.41, 14.44, 14.44, 14.41, 14.4, 14.44, 14.43, 14.36, 14.3815, 14.405, 14.385, 14.43, 14.345, 14.31, 14.34, 14.335, 14.3699, 14.37, 14.344, 14.33, 14.375, 14.39, 14.375, 14.38, 14.445, 14.445, 14.42, 14.405, 14.375, 14.3987, 14.425, 14.41, 14.426, 14.46, 14.5318, 14.465, 14.5, 14.5, 14.52, 14.48, 14.53, 14.5, 14.555, 14.4576, 14.5, 14.5062, 14.51, 14.495, 14.515, 14.49, 14.56, 14.481, 14.43, 14.45, 14.536, 14.55, 14.54, 14.585, 14.525, 14.53, 14.48, 14.52, 14.5, 14.57, 15.01, 14.95, 14.83, 14.675, 14.78, 14.9, 14.9, 14.73, 14.595, 14.5592, 14.5297, 14.6, 14.5599, 14.58, 14.54, 14.4599, 14.35, 14.34, 14.38, 14.41, 14.3476, 14.375, 14.32, 14.34, 14.335, 14.359, 14.36, 14.35, 14.37, 14.32, 14.2899, 14.33, 14.305, 14.29, 14.29, 14.255, 14.28, 14.36, 14.37, 14.36, 14.33, 14.32, 14.36, 14.335, 14.33, 14.315, 14.3, 14.3, 14.335, 14.32, 14.32, 14.37, 14.445, 14.41, 14.38, 14.42, 14.45, 14.55, 14.56, 14.6, 14.6, 14.625, 14.65, 14.665, 14.69, 14.68, 14.6865, 14.74, 14.755, 14.75, 14.7, 14.75, 14.75, 14.74, 14.735, 14.72, 14.705, 14.675], [15.63, 15.62, 15.48, 15.45, 15.39, 15.36, 15.39, 15.49, 15.33, 15.335, 15.44, 15.37, 15.345, 15.4, 15.37, 15.37, 15.38, 15.395, 15.41, 15.39, 15.44, 15.47, 15.45, 15.46, 15.4099, 15.37, 15.45, 15.52, 15.525, 15.51, 15.505, 15.56, 15.52, 15.5299, 15.43, 15.42, 15.43, 15.43, 15.41, 15.385, 15.3864, 15.35, 15.38, 15.355, 15.3736, 15.35, 15.33, 15.28, 15.26, 15.25, 15.27, 15.27, 15.261, 15.265, 15.275, 15.285, 15.315, 15.27, 15.29, 15.38, 15.385, 15.45, 15.43, 15.415, 15.4633, 15.51, 15.51, 15.55, 15.565, 15.545, 15.52, 15.515, 15.5, 15.565, 15.545, 15.56, 15.585, 15.6, 15.22, 15.2518, 15.33, 15.29, 15.11, 15.125, 15.05, 14.98, 14.94, 14.8985, 14.98, 14.875, 14.81, 14.805, 14.84, 14.92, 14.93, 14.88, 14.855, 14.8503, 14.8, 14.745, 14.78, 14.675, 14.685, 14.6786, 14.67, 14.69, 14.64, 14.65, 14.58, 14.6, 14.645, 14.6, 14.5869, 14.52, 14.52, 14.59, 14.605, 14.59, 14.59, 14.595, 14.655, 14.665, 14.6201, 14.58, 14.58, 14.595, 14.53, 14.54, 14.56, 14.565, 14.5825, 14.605, 14.58, 14.54, 14.53, 14.58, 14.535, 14.555, 14.58, 14.6399, 14.6, 14.6, 14.56, 14.57, 14.54, 14.58, 14.53, 14.515, 14.485, 14.485, 14.48, 14.53, 14.51, 14.495, 14.46, 14.435, 14.41, 14.48, 14.52, 14.64, 14.5501, 14.42, 14.27, 14.31, 14.24, 14.34, 14.34, 14.3985, 14.302, 14.2776, 14.32, 14.4051, 14.415, 14.37, 14.37, 14.41, 14.405, 14.335, 14.3482, 14.375, 14.36, 14.42, 14.325, 14.285, 14.28, 14.32, 14.34, 14.3499, 14.32, 14.31, 14.36, 14.3699, 14.355, 14.365, 14.42, 14.434, 14.4024, 14.38, 14.35, 14.38, 14.41, 14.395, 14.408, 14.45, 14.505, 14.4514, 14.49, 14.46, 14.5009, 14.45, 14.44, 14.47, 14.52, 14.402, 14.48, 14.47, 14.48, 14.47, 14.48, 14.45, 14.495, 14.41, 14.4, 14.42, 14.49, 14.52, 14.52, 14.565, 14.48, 14.5001, 14.4532, 14.48, 14.465, 14.53, 14.8769, 14.815, 14.72, 14.63, 14.73, 14.825, 14.82, 14.665, 14.53, 14.5105, 14.47, 14.56, 14.4899, 14.5101, 14.48, 14.4, 14.3, 14.33, 14.3478, 14.385, 14.31, 14.345, 14.2709, 14.305, 14.31, 14.32, 14.33, 14.3209, 14.35, 14.2968, 14.27, 14.29, 14.28, 14.2731, 14.25, 14.235, 14.25, 14.35, 14.35, 14.335, 14.315, 14.31, 14.335, 14.31, 14.315, 14.29, 14.28, 14.275, 14.32, 14.3, 14.295, 14.36, 14.42, 14.395, 14.355, 14.395, 14.42, 14.51, 14.5307, 14.555, 14.57, 14.62, 14.6339, 14.645, 14.67, 14.642, 14.64, 14.72, 14.731, 14.7334, 14.69, 14.7201, 14.735, 14.69, 14.7, 14.6701, 14.66, 14.65], [15.72, 15.65, 15.48, 15.4519, 15.4315, 15.39, 15.43, 15.4926, 15.39, 15.34, 15.455, 15.385, 15.375, 15.425, 15.3899, 15.42, 15.4094, 15.415, 15.41, 15.42, 15.47, 15.475, 15.456, 15.495, 15.425, 15.4, 15.45, 15.55, 15.5286, 15.515, 15.515, 15.565, 15.55, 15.54, 15.445, 15.45, 15.44, 15.445, 15.41, 15.41, 15.3877, 15.3592, 15.39, 15.355, 15.39, 15.375, 15.33, 15.28, 15.265, 15.25, 15.3, 15.285, 15.2685, 15.265, 15.285, 15.315, 15.326, 15.287, 15.31, 15.4, 15.395, 15.4501, 15.4304, 15.415, 15.48, 15.515, 15.525, 15.5501, 15.5806, 15.5896, 15.539, 15.53, 15.515, 15.585, 15.56, 15.585, 15.62, 15.6, 15.29, 15.32, 15.36, 15.37, 15.1199, 15.1399, 15.0518, 14.9975, 14.9899, 14.9, 15, 14.885, 14.835, 14.88, 14.8799, 14.975, 14.9584, 14.885, 14.88, 14.865, 14.825, 14.7501, 14.7984, 14.69, 14.69, 14.72, 14.68, 14.6969, 14.67, 14.65, 14.62, 14.6115, 14.6567, 14.605, 14.5869, 14.525, 14.53, 14.61, 14.621, 14.6, 14.615, 14.64, 14.68, 14.674, 14.6251, 14.5886, 14.582, 14.6, 14.55, 14.5639, 14.5799, 14.59, 14.59, 14.605, 14.605, 14.54, 14.53, 14.5885, 14.5399, 14.57, 14.58, 14.645, 14.61, 14.62, 14.57, 14.58, 14.5499, 14.59, 14.53, 14.545, 14.5, 14.49, 14.51, 14.555, 14.535, 14.51, 14.475, 14.4719, 14.479, 14.49, 14.59, 14.74, 14.5501, 14.4284, 14.28, 14.35, 14.25, 14.3401, 14.35, 14.43, 14.315, 14.3, 14.4089, 14.43, 14.415, 14.37, 14.385, 14.435, 14.405, 14.344, 14.3815, 14.375, 14.38, 14.42, 14.3276, 14.3, 14.34, 14.335, 14.345, 14.35, 14.3268, 14.3199, 14.3697, 14.3699, 14.365, 14.365, 14.43, 14.44, 14.415, 14.385, 14.355, 14.395, 14.425, 14.4099, 14.42, 14.455, 14.505, 14.4577, 14.4979, 14.4637, 14.52, 14.48, 14.47, 14.49, 14.555, 14.41, 14.5, 14.49, 14.4985, 14.48, 14.49, 14.46, 14.505, 14.4162, 14.41, 14.435, 14.535, 14.55, 14.54, 14.58, 14.5, 14.505, 14.46, 14.52, 14.5, 14.5359, 14.93, 14.8877, 14.8117, 14.67, 14.7355, 14.89, 14.8831, 14.665, 14.53, 14.5391, 14.47, 14.56, 14.4899, 14.535, 14.505, 14.43, 14.345, 14.34, 14.37, 14.39, 14.3476, 14.36, 14.29, 14.335, 14.334, 14.345, 14.33, 14.34, 14.35, 14.3001, 14.275, 14.33, 14.295, 14.285, 14.255, 14.235, 14.28, 14.36, 14.35, 14.355, 14.33, 14.315, 14.36, 14.31, 14.3199, 14.29, 14.285, 14.2944, 14.32, 14.3, 14.32, 14.36, 14.4368, 14.395, 14.36, 14.42, 14.444, 14.5208, 14.5494, 14.5965, 14.6, 14.625, 14.635, 14.66, 14.6701, 14.65, 14.6813, 14.73, 14.75, 14.74, 14.7, 14.725, 14.74, 14.72, 14.735, 14.68, 14.675, 14.67], [207852, 40336, 117138, 53231, 38563, 18271, 67816, 35878, 74424, 16181, 19289, 22864, 18877, 24296, 20609, 23192, 12851, 35030, 27322, 23094, 5667, 11785, 15801, 44487, 41944, 41282, 41605, 36890, 29454, 27833, 23665, 4188, 8715, 23920, 7409, 20554, 18018, 14097, 12852, 16722, 2790, 19978, 11817, 10767, 32563, 16745, 58684, 11875, 17540, 16299, 22051, 13670, 2686, 2211, 17355, 16181, 7166, 12812, 4949, 45077, 10535, 19545, 16021, 21861, 21674, 5073, 33862, 12597, 43402, 43781, 37776, 6730, 9552, 39708, 30546, 88288, 57976, 82729, 292749, 27638, 28025, 52807, 60491, 32683, 42997, 248953, 125594, 32864, 57443, 79135, 36639, 43133, 35508, 37723, 15218, 11361, 15165, 20746, 26632, 135147, 29018, 70134, 15959, 37409, 23595, 16314, 87508, 26572, 64184, 32771, 65844, 20380, 8144, 84347, 10903, 40462, 7941, 6952, 14715, 28567, 14145, 10851, 8526, 38896, 40971, 19057, 52274, 19440, 22708, 18948, 24206, 5014, 53800, 14276, 11637, 23771, 2601, 4877, 6102, 39800, 14534, 24553, 9228, 11180, 37505, 3708, 7924, 79873, 179164, 55384, 70200, 21279, 56750, 50198, 141346, 140966, 235555, 48781, 29737, 152165, 132053, 35559, 65730, 43541, 48066, 38563, 42845, 24742, 30920, 21897, 31808, 23834, 9258, 24371, 27305, 24914, 6442, 27720, 23704, 14410, 29305, 8528, 7279, 12479, 43698, 10635, 8556, 7183, 7033, 7724, 6724, 15790, 19248, 17598, 20441, 5397, 7100, 5656, 5856, 11146, 24911, 6468, 27159, 6124, 21586, 8407, 8199, 33001, 18484, 23554, 56043, 9032, 22714, 6491, 13863, 11317, 14621, 32360, 32762, 13286, 48843, 20363, 33440, 13215, 27986, 19296, 14013, 25724, 41922, 12291, 20697, 65176, 39958, 67125, 369472, 64056, 97626, 41509, 34910, 41516, 35806, 61692, 39272, 47989, 24340, 47194, 43908, 47650, 38454, 35744, 42135, 13760, 44768, 23610, 12442, 10340, 50197, 56282, 30608, 29622, 25767, 20923, 11107, 12852, 20673, 8861, 9866, 74933, 46505, 57652, 13756, 13190, 23455, 13204, 8867, 26251, 15901, 9740, 8239, 28869, 16159, 7255, 3909, 16979, 27271, 8363, 29156, 13191, 24996, 11354, 18303, 67619, 17957, 22785, 23589, 15787, 13898, 35018, 17446, 22586, 54063, 55215, 32489, 20639, 22651, 31085, 25870, 51470, 35768, 60756, 95949, 96211]], "output_timestamps": [1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0], "output_window": [[14.21, 14.26, 14.27, 14.05, 14.03, 14.1501, 14.16, 14.195, 14.08, 14.04, 14.03, 14.0096, 14.02, 13.995, 13.9501, 13.97, 14.01, 13.98, 13.955, 13.92, 14.015, 14.01, 14.025, 14.0199, 14.085, 14.05, 14.04, 14.09, 14.1745, 14.145, 14.165, 14.105, 14.1125, 14.11, 14.05, 14.04, 14.015, 14.01, 13.98, 14.013, 13.995, 13.97, 13.955, 13.95, 13.935, 13.9523, 13.9739, 13.9825, 13.95, 13.945, 13.945, 13.98, 14.005, 14.01, 13.97, 13.975, 13.9762, 13.9597, 13.98, 13.97, 13.975, 13.97, 13.96, 13.97, 14.02, 14.0364, 14.1, 14.09, 14.145, 14.135, 14.135, 14.125, 14.055, 14.04, 14.045, 14.0664, 14.07, 14.13], [14.2607, 14.2801, 14.29, 14.06, 14.1265, 14.205, 14.19, 14.21, 14.09, 14.04, 14.045, 14.0096, 14.035, 14, 13.958, 14.005, 14.03, 13.98, 13.9769, 13.94, 14.04, 14.03, 14.03, 14.055, 14.09, 14.055, 14.05, 14.1199, 14.225, 14.17, 14.17, 14.11, 14.12, 14.11, 14.06, 14.045, 14.02, 14.0199, 13.98, 14.013, 14, 13.97, 13.96, 13.9603, 13.95, 13.9994, 13.985, 13.995, 13.955, 13.96, 13.9799, 13.98, 14.01, 14.01, 13.97, 13.9799, 13.9762, 13.97, 13.985, 13.99, 13.99, 13.97, 13.96, 13.99, 14.0594, 14.05, 14.135, 14.115, 14.145, 14.1399, 14.145, 14.1361, 14.065, 14.04, 14.05, 14.08, 14.07, 14.16], [14.13, 14.24, 14.1726, 13.98, 14.02, 14.14, 14.1101, 14.16, 14.05, 14.01, 14.025, 13.97, 14.01, 13.9877, 13.95, 13.97, 13.986, 13.955, 13.95, 13.92, 14.015, 14.01, 14.015, 14.01, 14.06, 14.03, 14.0315, 14.09, 14.17, 14.145, 14.16, 14.095, 14.1125, 14.09, 14.0411, 14.02, 14.01, 14.0073, 13.965, 13.9903, 13.99, 13.96, 13.94, 13.94, 13.935, 13.95, 13.97, 13.97, 13.93, 13.945, 13.945, 13.965, 14, 14.005, 13.96, 13.97, 13.95, 13.9556, 13.9745, 13.97, 13.965, 13.955, 13.95, 13.97, 14.02, 14.03, 14.1, 14.09, 14.13, 14.13, 14.13, 14.105, 14.04, 14.025, 14.03, 14.055, 14.045, 14.125], [14.1324, 14.27, 14.1726, 14.01, 14.12, 14.205, 14.14, 14.16, 14.0799, 14.02, 14.04, 13.9764, 14.01, 13.99, 13.95, 13.97, 14.0037, 13.955, 13.97, 13.936, 14.0183, 14.025, 14.025, 14.0459, 14.075, 14.05, 14.035, 14.115, 14.2, 14.17, 14.16, 14.1001, 14.115, 14.1063, 14.055, 14.0201, 14.02, 14.0199, 13.97, 14, 13.9997, 13.965, 13.95, 13.9603, 13.94, 13.9994, 13.975, 13.9721, 13.94, 13.955, 13.9732, 13.975, 14, 14.005, 13.97, 13.975, 13.955, 13.97, 13.9745, 13.985, 13.9669, 13.9668, 13.95, 13.98, 14.0594, 14.04, 14.13, 14.115, 14.1363, 14.13, 14.1353, 14.125, 14.04, 14.04, 14.04, 14.075, 14.055, 14.15], [216572, 32341, 93895, 376363, 126197, 41524, 31608, 24468, 27267, 20844, 18292, 48557, 25901, 14966, 11004, 23419, 28026, 15087, 8973, 11667, 14313, 15122, 7094, 32843, 20996, 18712, 5347, 32959, 48861, 22272, 5112, 19365, 4443, 8298, 29822, 18210, 25402, 14473, 14032, 13178, 15125, 13443, 54829, 38723, 9226, 32418, 22341, 19002, 37370, 15399, 27058, 8293, 6616, 1760, 21139, 3330, 9765, 19963, 12821, 4608, 30690, 19144, 3871, 24593, 28163, 11799, 14200, 10161, 6700, 2314, 22228, 14274, 41462, 64837, 15842, 38218, 90543, 142494]], "text": {"content": "Plug Power (PLUG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-23T22:45:18Z\n\nPlug Power (PLUG) closed the most recent trading day at $14.65, moving +0.76% from the previous trading session.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $14.65 in the latest trading session, marking a +0.76% move from the prior day. This change outpaced the S&P 500's 0.53% gain on the day. Meanwhile, the Dow gained 0.33%, and the Nasdaq, a tech-heavy index, lost 5.2%.\nComing into today, shares of the alternative energy company had lost 11.02% in the past month. In that same time, the Industrial Products sector gained 2.32%, while the S&P 500 gained 0.67%.\nWall Street will be looking for positivity from Plug Power as it approaches its next earnings report date. This is expected to be March 1, 2023. In that report, analysts expect Plug Power to post earnings of -$0.26 per share. This would mark year-over-year growth of 18.75%. Meanwhile, our latest consensus estimate is calling for revenue of $264.36 million, up 63.28% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Plug Power. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 12.55% lower within the past month. Plug Power is currently a Zacks Rank #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 150, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677192318000, "published_utc": "2023-02-23T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2058397/plug-power-plug-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.055628955438117, "input_bin_label": "<-4%", "output_percentage_change": -0.6637502912020964, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.987277353689569, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.72, 15.685, 15.616666666666667, 15.575475, 15.54668, 15.520566666666667, 15.50762857142857, 15.50575, 15.49288888888889, 15.4776, 15.4511, 15.424600000000002, 15.414100000000001, 15.41141, 15.407250000000001, 15.41025, 15.40819, 15.40043, 15.402429999999999, 15.41043, 15.411930000000002, 15.420929999999998, 15.429030000000001, 15.436029999999999, 15.43954, 15.437540000000002, 15.4416, 15.455100000000002, 15.46696, 15.47646, 15.48096, 15.48996, 15.499360000000001, 15.50386, 15.505860000000002, 15.51086, 15.50986, 15.49936, 15.4875, 15.476999999999999, 15.464270000000003, 15.44369, 15.427690000000002, 15.40919, 15.403690000000001, 15.39619, 15.38519, 15.36869, 15.35419, 15.338189999999997, 15.329419999999999, 15.322, 15.30985, 15.30085, 15.290349999999998, 15.28435, 15.28395, 15.28465, 15.289150000000001, 15.304150000000002, 15.31365, 15.330160000000001, 15.346349999999997, 15.361350000000002, 15.38085, 15.400850000000002, 15.420749999999998, 15.447060000000002, 15.474120000000003, 15.49308, 15.507479999999997, 15.515469999999999, 15.523930000000002, 15.54093, 15.548930000000002, 15.55593, 15.565430000000001, 15.570419999999999, 15.541360000000001, 15.5144, 15.496500000000001, 15.480500000000001, 15.44099, 15.39648, 15.345659999999999, 15.28691, 15.2239, 15.153900000000002, 15.1249, 15.081399999999999, 15.028900000000002, 14.9799, 14.9559, 14.939409999999999, 14.93007, 14.91882, 14.90783, 14.904329999999998, 14.88683, 14.873340000000002, 14.869679999999999, 14.85068, 14.83169, 14.80619, 14.77835, 14.759540000000001, 14.738539999999997, 14.71704, 14.696539999999999, 14.682680000000001, 14.668510000000001, 14.66001, 14.649700000000001, 14.630199999999999, 14.615199999999998, 14.60651, 14.601610000000003, 14.596610000000002, 14.59611, 14.59896, 14.60129, 14.608189999999999, 14.612009999999998, 14.618370000000002, 14.62357, 14.62257, 14.615469999999998, 14.611859999999998, 14.608350000000002, 14.60335, 14.59435, 14.58745, 14.58544, 14.580580000000001, 14.575380000000001, 14.57423, 14.573220000000001, 14.573830000000001, 14.573839999999999, 14.579339999999998, 14.58134, 14.58284, 14.579340000000002, 14.583339999999998, 14.585329999999999, 14.58548, 14.584489999999999, 14.58199, 14.57399, 14.55849, 14.548489999999997, 14.541990000000002, 14.53849, 14.53149, 14.524000000000001, 14.512189999999999, 14.50709, 14.501589999999998, 14.510589999999999, 14.53559, 14.539600000000002, 14.52694, 14.501439999999999, 14.48544, 14.462939999999998, 14.449760000000001, 14.43686, 14.430860000000001, 14.403360000000001, 14.35936, 14.345239999999999, 14.345400000000001, 14.3589, 14.3609, 14.3744, 14.38389, 14.38939, 14.38079, 14.387440000000002, 14.39494, 14.392050000000001, 14.391049999999998, 14.38231, 14.375309999999999, 14.37081, 14.36081, 14.35481, 14.355410000000001, 14.349939999999998, 14.34443, 14.343399999999999, 14.33839, 14.342130000000001, 14.34863, 14.35763, 14.368129999999999, 14.375129999999999, 14.378630000000001, 14.381449999999997, 14.38896, 14.39449, 14.39849, 14.403989999999999, 14.412990000000002, 14.420490000000001, 14.42226, 14.430550000000002, 14.438419999999999, 14.454920000000001, 14.46342, 14.467920000000001, 14.47593, 14.489430000000002, 14.48493, 14.48443, 14.48766, 14.48772, 14.489350000000002, 14.486349999999998, 14.484350000000001, 14.48785, 14.48047, 14.465969999999999, 14.46847, 14.471969999999999, 14.477970000000003, 14.48212, 14.492120000000003, 14.493120000000001, 14.497620000000001, 14.493120000000001, 14.503499999999999, 14.5125, 14.52259, 14.562090000000001, 14.595859999999998, 14.62303, 14.63203, 14.655579999999997, 14.69408, 14.73639, 14.750890000000002, 14.753890000000002, 14.75421, 14.70821, 14.67544, 14.643260000000001, 14.62976, 14.606709999999998, 14.56071, 14.506899999999998, 14.4744, 14.458400000000001, 14.44349, 14.43125, 14.41125, 14.391259999999999, 14.371260000000001, 14.354160000000002, 14.34566, 14.344159999999999, 14.344159999999999, 14.342159999999998, 14.33317, 14.325910000000002, 14.322909999999998, 14.32341, 14.31841, 14.310509999999999, 14.299509999999998, 14.294509999999999, 14.296510000000001, 14.296510000000001, 14.301999999999998, 14.3075, 14.306000000000001, 14.3125, 14.314999999999998, 14.32149, 14.32699, 14.327490000000001, 14.320929999999999, 14.31793, 14.31243, 14.311429999999998, 14.31593, 14.323610000000002, 14.33211, 14.33612, 14.34912, 14.365020000000001, 14.38766, 14.410599999999999, 14.44025, 14.468250000000001, 14.49475, 14.51457, 14.541070000000001, 14.57208, 14.595080000000001, 14.61881, 14.63973, 14.659789999999997, 14.67414, 14.684140000000003, 14.69414, 14.704639999999998, 14.710639999999998, 14.717130000000001, 14.720130000000001, 14.7195, 14.713500000000002], "in_sma_50": [15.72, 15.685, 15.616666666666667, 15.575475, 15.54668, 15.520566666666667, 15.50762857142857, 15.50575, 15.49288888888889, 15.4776, 15.475545454545454, 15.468000000000002, 15.460846153846155, 15.458285714285713, 15.453726666666666, 15.45161875, 15.44913529411765, 15.447238888888888, 15.445278947368422, 15.444014999999998, 15.44525238095238, 15.446604545454546, 15.447013043478261, 15.4490125, 15.448052, 15.446203846153846, 15.446344444444446, 15.450046428571428, 15.452755172413793, 15.45483, 15.456770967741935, 15.460153125, 15.462875757575757, 15.465144117647057, 15.464568571428572, 15.464163888888887, 15.463510810810812, 15.463023684210528, 15.461664102564104, 15.4603725, 15.458599999999999, 15.456233333333333, 15.454693023255812, 15.452427272727272, 15.451039999999999, 15.449386956521739, 15.446846808510639, 15.443370833333333, 15.439730612244897, 15.435936, 15.427536, 15.420236, 15.416006, 15.412268, 15.409338, 15.407838000000002, 15.405758, 15.401645999999998, 15.400046, 15.401246, 15.400046, 15.401348, 15.402455999999999, 15.402256, 15.404058, 15.405958, 15.40827, 15.410972, 15.414384, 15.417775999999998, 15.419156000000001, 15.420256000000002, 15.421436000000002, 15.423236, 15.425936000000002, 15.429636, 15.433036000000001, 15.434035999999999, 15.429264, 15.425364, 15.422264, 15.418363999999999, 15.409762, 15.401760000000001, 15.393896, 15.384846000000003, 15.375843999999999, 15.364943999999998, 15.356743999999999, 15.346244000000002, 15.33519, 15.325606, 15.315404000000001, 15.307804, 15.299172, 15.289372, 15.280372, 15.272072000000001, 15.263272000000002, 15.253274000000001, 15.243242, 15.231342, 15.219772, 15.208872000000001, 15.196772000000001, 15.18441, 15.171289999999999, 15.15855, 15.144749999999998, 15.128979999999999, 15.114213999999999, 15.097311999999999, 15.080442, 15.062641999999999, 15.043642000000002, 15.025541999999998, 15.007462, 14.98846, 14.969148, 14.950156, 14.932976000000002, 14.915855999999998, 14.898057999999999, 14.87813, 14.85857, 14.83887, 14.817469999999998, 14.796748000000001, 14.782546, 14.767946, 14.752546, 14.737246, 14.726948, 14.714949999999998, 14.704514, 14.696334, 14.687334, 14.680734, 14.672334000000001, 14.667533999999998, 14.663034, 14.657834000000001, 14.651636000000002, 14.643735999999999, 14.635565999999999, 14.629666, 14.622665999999999, 14.616266000000001, 14.609766, 14.604564, 14.598796, 14.596096, 14.592995999999998, 14.588796, 14.584696, 14.580195999999999, 14.576376, 14.573176, 14.572576000000002, 14.575146000000002, 14.573014, 14.569482, 14.563343999999999, 14.559844, 14.554243999999999, 14.548846000000001, 14.543426, 14.540026000000001, 14.534026, 14.527226, 14.521804, 14.516924, 14.512722000000002, 14.50835, 14.50441, 14.501109999999999, 14.498210000000002, 14.493812, 14.489843999999998, 14.485543999999999, 14.481344, 14.477644, 14.472095999999999, 14.467296000000001, 14.463496, 14.458426, 14.454528, 14.450128000000001, 14.445064, 14.438562, 14.433756, 14.428754, 14.424653999999999, 14.420354, 14.417956000000002, 14.414956, 14.412656000000002, 14.409456, 14.406556, 14.404656, 14.402956, 14.400054, 14.397753999999999, 14.396653999999998, 14.397254, 14.396970000000001, 14.397348, 14.396822, 14.395421999999998, 14.390222, 14.388620000000001, 14.389852000000001, 14.395352, 14.396552, 14.401551999999999, 14.404549999999999, 14.40752, 14.408520000000001, 14.41202, 14.41522, 14.417142000000002, 14.416866, 14.416766, 14.418066, 14.421066000000001, 14.423366000000001, 14.426065999999999, 14.430786000000001, 14.433156000000002, 14.435756000000001, 14.437356000000001, 14.439356, 14.442804, 14.447522, 14.459322000000002, 14.470376000000002, 14.47971, 14.486109999999998, 14.494284, 14.505686, 14.515953999999999, 14.521855999999998, 14.525156000000003, 14.528638, 14.529438, 14.531838, 14.533335999999998, 14.536335999999999, 14.539335999999999, 14.540036, 14.538436, 14.537038, 14.536037999999998, 14.534737999999999, 14.531590000000001, 14.529636, 14.525478, 14.522904, 14.519184000000001, 14.516484, 14.513684000000001, 14.510684, 14.506584, 14.504386000000002, 14.499886000000002, 14.496686000000002, 14.492616, 14.488716, 14.484015999999999, 14.479516, 14.475015999999998, 14.473892, 14.472692, 14.471092, 14.466991999999998, 14.462292, 14.458692000000001, 14.453292, 14.44969, 14.44539, 14.441889999999999, 14.437377999999999, 14.433778, 14.42906, 14.41686, 14.406305999999999, 14.398807999999999, 14.393308, 14.385798, 14.376398000000002, 14.367616, 14.364732000000002, 14.36512, 14.366268, 14.368867999999999, 14.370168000000001, 14.37307, 14.37557, 14.378872000000001, 14.383272, 14.389998, 14.397798, 14.405398, 14.412398000000001, 14.419446, 14.426745999999998, 14.435746, 14.443446, 14.451466, 14.458165999999999, 14.465066, 14.471666], "in_sma_200": [15.72, 15.685, 15.616666666666667, 15.575475, 15.54668, 15.520566666666667, 15.50762857142857, 15.50575, 15.49288888888889, 15.4776, 15.475545454545454, 15.468000000000002, 15.460846153846155, 15.458285714285713, 15.453726666666666, 15.45161875, 15.44913529411765, 15.447238888888888, 15.445278947368422, 15.444014999999998, 15.44525238095238, 15.446604545454546, 15.447013043478261, 15.4490125, 15.448052, 15.446203846153846, 15.446344444444446, 15.450046428571428, 15.452755172413793, 15.45483, 15.456770967741935, 15.460153125, 15.462875757575757, 15.465144117647057, 15.464568571428572, 15.464163888888887, 15.463510810810812, 15.463023684210528, 15.461664102564104, 15.4603725, 15.458599999999999, 15.456233333333333, 15.454693023255812, 15.452427272727272, 15.451039999999999, 15.449386956521739, 15.446846808510639, 15.443370833333333, 15.439730612244897, 15.435936, 15.433270588235295, 15.43041923076923, 15.427364150943397, 15.424357407407408, 15.421823636363635, 15.419916071428572, 15.418268421052632, 15.416005172413792, 15.414208474576272, 15.413971666666667, 15.413660655737704, 15.414248387096775, 15.41450476190476, 15.4145125, 15.41552, 15.417027272727273, 15.418638805970149, 15.420572058823529, 15.422891304347825, 15.425272857142858, 15.426874647887324, 15.428306944444444, 15.429494520547946, 15.431595945945947, 15.433308, 15.435303947368421, 15.437702597402597, 15.439783333333335, 15.437887341772152, 15.43641375, 15.435470370370371, 15.434671951219512, 15.430879518072288, 15.427415476190477, 15.422996470588235, 15.418048837209302, 15.413127586206896, 15.407296590909091, 15.402720224719102, 15.396967777777778, 15.390792307692308, 15.385240217391305, 15.379806451612904, 15.3755, 15.37110947368421, 15.366045833333333, 15.361035051546393, 15.355973469387756, 15.3506101010101, 15.344605, 15.339197029702971, 15.332832352941177, 15.326591262135922, 15.320758653846154, 15.31465619047619, 15.308828301886791, 15.302857943925234, 15.296812962962964, 15.29060366972477, 15.28443, 15.278774774774774, 15.27275892857143, 15.266689380530973, 15.260183333333334, 15.25383391304348, 15.248283620689655, 15.242922222222223, 15.237473728813558, 15.232242857142857, 15.2273075, 15.22278429752066, 15.218286065573771, 15.213463414634147, 15.208424193548387, 15.2034128, 15.19862380952381, 15.193516535433071, 15.18859765625, 15.18387906976744, 15.179310769230769, 15.174812213740458, 15.170495454545454, 15.166243609022557, 15.16157014925373, 15.156891851851851, 15.1527125, 15.148239416058393, 15.144049275362319, 15.139991366906473, 15.136455714285713, 15.132721985815603, 15.129111267605634, 15.1252013986014, 15.121415277777778, 15.117473793103448, 15.11386095890411, 15.109889115646258, 15.106072297297297, 15.102004697986576, 15.097924666666668, 15.094031125827813, 15.090484868421054, 15.086854248366013, 15.08310844155844, 15.079185161290324, 15.075292307692308, 15.071494267515924, 15.06781392405063, 15.064808805031445, 15.062778750000001, 15.059594409937889, 15.055698148148148, 15.05093926380368, 15.046665243902439, 15.04183696969697, 15.037609638554216, 15.033492215568861, 15.029900000000001, 15.025669822485208, 15.021401176470587, 15.017819298245616, 15.014401744186047, 15.010936994219653, 15.007253448275861, 15.003697714285716, 15.000466477272727, 14.997102259887004, 14.993433146067416, 14.990014525139664, 14.986597777777776, 14.98324640883978, 14.980151648351649, 14.976585792349727, 14.972908695652173, 14.969487567567567, 14.966076344086021, 14.962755080213903, 14.959495744680853, 14.956148148148149, 14.95279947368421, 14.94974659685864, 14.946726562499999, 14.943712435233161, 14.940729381443298, 14.938110256410257, 14.935568877551022, 14.932926395939088, 14.93015909090909, 14.927268844221105, 14.9246075, 14.918132500000002, 14.911932000000002, 14.906632, 14.901647500000001, 14.897015, 14.892353499999999, 14.887693000000002, 14.8825485, 14.878198499999998, 14.873898500000001, 14.8689735, 14.8644985, 14.8603985, 14.855323499999999, 14.850874000000001, 14.846224, 14.8416695, 14.836994500000001, 14.832394499999998, 14.8275945, 14.8227695, 14.8174755, 14.8122455, 14.8069455, 14.8024955, 14.7982455, 14.793695499999998, 14.7888455, 14.783702499999999, 14.7786525, 14.773377499999999, 14.7681525, 14.762902500000001, 14.757882000000002, 14.755307, 14.7524955, 14.749354, 14.745479, 14.7421065, 14.7395065, 14.736983500000001, 14.733512500000002, 14.7292125, 14.725132999999998, 14.720533, 14.716458, 14.7122575, 14.708532499999999, 14.7047325, 14.7006325, 14.695857500000002, 14.691132499999998, 14.686640000000002, 14.682265, 14.677578, 14.672802999999998, 14.667622999999999, 14.662863, 14.657983000000002, 14.652708, 14.647383, 14.6418325, 14.6364305, 14.630856, 14.624830999999999, 14.618905999999999, 14.612756, 14.606430500000002, 14.5998025, 14.5930295, 14.5867345, 14.5808845, 14.575059500000002, 14.5689095, 14.562759500000002, 14.5564095, 14.550109499999998, 14.543659499999999, 14.538808999999999, 14.533659, 14.528284000000001, 14.522905999999999, 14.5189065, 14.514707000000001, 14.511047999999999, 14.5078605, 14.505094999999999, 14.50257, 14.49937, 14.497045, 14.49509, 14.493293999999999, 14.491641499999998, 14.489749, 14.487957, 14.486656999999997, 14.485432000000001, 14.484407, 14.4836325, 14.483131999999998, 14.482546500000002, 14.482746500000001, 14.4830465, 14.4831465, 14.4832465, 14.483387, 14.483737000000001, 14.484086999999999, 14.484662, 14.4850045, 14.485096, 14.485421], "in_ema_10": [15.72, 15.707272727272727, 15.66595041322314, 15.627032156273478, 15.591480855132845, 15.554847972381419, 15.532148341039342, 15.524957733577644, 15.500419963836254, 15.471252697684207, 15.468297661741623, 15.453152632334055, 15.43894306281877, 15.436407960488085, 15.427951967672069, 15.426506155368056, 15.423395945301136, 15.421869409791837, 15.41971133528423, 15.419763819778005, 15.428897670727457, 15.437279912413373, 15.44068356470185, 15.450559280210605, 15.44591213835413, 15.437564476835197, 15.439825481046977, 15.459857211765708, 15.472355900535579, 15.480109373165472, 15.486453123499022, 15.500734373771927, 15.50969176035885, 15.515202349384513, 15.502438285860055, 15.492904052067317, 15.483285133509622, 15.476324200144235, 15.464265254663463, 15.45439884472465, 15.442271782047442, 15.427167821675178, 15.420410035916055, 15.408517302113136, 15.405150519910748, 15.399668607199702, 15.387001587708847, 15.367546753579965, 15.348901889292698, 15.330919727603115, 15.325297958948003, 15.317971057321092, 15.308976319626346, 15.300980625148828, 15.298075056939949, 15.301152319314504, 15.305670079439139, 15.302275519541112, 15.303679970533636, 15.321192703163884, 15.334612211679541, 15.35560999137417, 15.369208174760685, 15.377533961167831, 15.396164150046406, 15.417770668219788, 15.437266910361643, 15.457782017568617, 15.480112559828868, 15.500019367132708, 15.50710675492676, 15.511269163121893, 15.51194749709973, 15.525229770354324, 15.5315516302899, 15.541269515691736, 15.555584149202328, 15.563659758438268, 15.513903438722219, 15.47864826804545, 15.45707585567355, 15.44124388191472, 15.382817721566589, 15.338650863099936, 15.286496160718128, 15.233951404223921, 15.189578421637753, 15.136927799521796, 15.112031835972378, 15.070753320341035, 15.027889080279028, 15.00100015659193, 14.978981946302486, 14.97825795606567, 14.974647418599183, 14.958347887944786, 14.94410281740937, 14.929720486971302, 14.910680398431063, 14.881483962352688, 14.866377787379472, 14.834309098765022, 14.808071080807743, 14.792058157024517, 14.77168394665642, 14.758086865446161, 14.742071071728677, 14.725330876868917, 14.706179808347294, 14.688965297738694, 14.683098879968021, 14.6688990836102, 14.653990159317434, 14.6305374030779, 14.612257875245554, 14.611847352473633, 14.6135114702057, 14.611054839259207, 14.611772141212079, 14.616904479173519, 14.62837639205106, 14.63667159349632, 14.63456766740608, 14.626209909695882, 14.618171744296632, 14.614867790788152, 14.603073647008486, 14.595951165734215, 14.593032771964358, 14.592481358879928, 14.59203020271994, 14.594388347679951, 14.59631773901087, 14.586078150099802, 14.575882122808927, 14.578176282298212, 14.57121695824399, 14.57099569310872, 14.572632839816224, 14.585790505304182, 14.590192231612512, 14.595611825864783, 14.590955130253004, 14.58896328838882, 14.581860872318124, 14.583340713714827, 14.57364240213031, 14.568434692652072, 14.555992021260787, 14.543993471940643, 14.537812840678708, 14.540937778737124, 14.539858182603101, 14.53442942212981, 14.52362407265166, 14.514219695805904, 14.507816114750284, 14.504576821159322, 14.520108308221262, 14.560088615817396, 14.558272503850596, 14.534659321332304, 14.48835762654461, 14.46320169444559, 14.424437750000937, 14.409103613637129, 14.398357502066741, 14.40411068350915, 14.38790874105294, 14.371925333588768, 14.37864800020899, 14.387984727443717, 14.392896595181222, 14.388733577875545, 14.388054745534536, 14.396590246346438, 14.398119292465267, 14.388279421107946, 14.387046799088319, 14.384856471981351, 14.383973477075651, 14.390523753970985, 14.379083071430806, 14.364704331170659, 14.360212634594175, 14.355628519213415, 14.353696061174613, 14.353024050051955, 14.348256040951599, 14.343100397142216, 14.347936688570902, 14.351930017921646, 14.354306378299528, 14.356250673154157, 14.369659641671582, 14.382448797731293, 14.388367198143785, 14.387754980299459, 14.381799529335922, 14.384199614911207, 14.391617866745532, 14.394941890973616, 14.399497910796594, 14.409589199742667, 14.426936617971272, 14.432529960158313, 14.44441542194771, 14.447921708866307, 14.461026852708796, 14.46447651585265, 14.465480785697622, 14.469938824661691, 14.485404492905019, 14.471694585104107, 14.476841024176087, 14.47923356523498, 14.482736553374073, 14.48223899821515, 14.483650089448759, 14.479350073185348, 14.484013696242556, 14.471683933289365, 14.460468672691299, 14.455838004929245, 14.470231094942108, 14.48473453222536, 14.494782799093475, 14.510276835621932, 14.508408320054308, 14.507788625498979, 14.499099784499164, 14.502899823681133, 14.502372583011836, 14.508468477009682, 14.58511057209883, 14.640126831717224, 14.671321953223181, 14.671081598091693, 14.682794034802292, 14.720467846656419, 14.750037329082524, 14.734575996522064, 14.697380360790778, 14.668602113374273, 14.632492638215314, 14.619312158539802, 14.59578267516893, 14.58473127968367, 14.570234683377546, 14.54473746821799, 14.508421564905628, 14.477799462195513, 14.458199559978146, 14.44579963998212, 14.42794515998537, 14.415591494533484, 14.392756677345576, 14.382255463282743, 14.37348174268588, 14.36830324401572, 14.361339017831042, 14.357459196407216, 14.356102978878631, 14.345920619082516, 14.333025961067513, 14.332475786327965, 14.325662006995607, 14.318268914814587, 14.306765475757388, 14.293717207437862, 14.291223169721885, 14.30372804795427, 14.312141130144402, 14.319933651936328, 14.321763897038814, 14.320534097577209, 14.327709716199534, 14.324489767799617, 14.323655264563321, 14.317536125551808, 14.31162046636057, 14.308489472476827, 14.310582295662858, 14.308658241905974, 14.31072037974125, 14.319680310697386, 14.340974799661497, 14.350797563359405, 14.352470733657695, 14.364748782083566, 14.379158094432007, 14.40491116817164, 14.431181864867705, 14.46123970761903, 14.486468851688297, 14.511656333199515, 14.534082454435964, 14.556976553629426, 14.577544452969528, 14.59071818879325, 14.607187609012659, 14.62951713464672, 14.651423110165497, 14.667527999226316, 14.673431999366986, 14.68280799948208, 14.693206545030792, 14.698078082297918, 14.70479115824375, 14.700283674926705, 14.69568664312185, 14.691016344372422], "in_ema_50": [15.72, 15.717254901960786, 15.707950788158403, 15.697909580779642, 15.687462146239264, 15.675796964033804, 15.666157867405028, 15.6593516765264, 15.648788865682228, 15.636679498400571, 15.629554812188784, 15.619964427397068, 15.610357979263851, 15.603089038900563, 15.594728684433875, 15.587876579161959, 15.580877497626195, 15.574372497719285, 15.567926517416568, 15.562125477517881, 15.558512713693652, 15.55523770531351, 15.551346030595335, 15.549136382336695, 15.544268288911727, 15.538610708954405, 15.535135779191487, 15.535718689811429, 15.5354395255051, 15.534637975485293, 15.533867858799596, 15.535088727081966, 15.535673482882673, 15.53584315022061, 15.53228067374137, 15.529053980653474, 15.525561667686672, 15.52240238660092, 15.517994449871471, 15.513759373405923, 15.508815868566476, 15.502948579603085, 15.49851922354022, 15.492891018695504, 15.488856076785877, 15.484391132598198, 15.478336578378661, 15.470558673344204, 15.462497548899332, 15.454164311687594, 15.448118652405727, 15.441721842507464, 15.4349288290758, 15.428264953425767, 15.42264671995809, 15.418425279959735, 15.414800759177, 15.409788964699471, 15.40587567196616, 15.405645253457683, 15.405227792537774, 15.406987486948058, 15.4079056247148, 15.4081838355103, 15.411000155686368, 15.415078580953569, 15.419389224837744, 15.424515137589205, 15.430636112585708, 15.436869990523522, 15.440875088934364, 15.444370183485958, 15.447139980212, 15.452546255497804, 15.456760127831224, 15.461789142426078, 15.467993489781918, 15.473170215672823, 15.465987069960164, 15.460262086824473, 15.456330240282337, 15.452944740663423, 15.43988416259819, 15.42812007779042, 15.413362427680992, 15.397054097183698, 15.381087269843162, 15.362221102398331, 15.348016353284672, 15.329858849234293, 15.310452619852557, 15.293572124956379, 15.27734968868358, 15.26549283814697, 15.253449981749052, 15.239000962856933, 15.22492249372529, 15.210807886128219, 15.195678165103583, 15.17820451157011, 15.163310216998735, 15.144749032018392, 15.126915736645122, 15.110958256776687, 15.094057932981524, 15.078483112080288, 15.062464166508514, 15.046289101155239, 15.029571881502093, 15.013176905756914, 14.999197419256644, 14.983738696932853, 14.96817639509235, 14.950796928618141, 14.934295088280175, 14.921577633837815, 14.909790275648097, 14.897641637387387, 14.88655765160749, 14.87688872409347, 14.869167597658434, 14.86151396637771, 14.85224283044133, 14.84190389591422, 14.831711586270526, 14.822624857397171, 14.81193368651885, 14.802206875282819, 14.793488958605062, 14.78550899944408, 14.777841979858037, 14.771063863000858, 14.764551554647884, 14.75574561132836, 14.74689284225666, 14.740681358246594, 14.732807579491826, 14.726422968531363, 14.720680891334055, 14.717713013242523, 14.713488973507522, 14.709822739252324, 14.704339494575764, 14.699463435964951, 14.693598203182011, 14.689535528547424, 14.683279233310271, 14.677856518278496, 14.67088175285581, 14.663788350783033, 14.657757435066051, 14.653727731730127, 14.649071742250515, 14.643617948436768, 14.637005479870622, 14.630530755169815, 14.624588372614136, 14.619310397217504, 14.61816096987564, 14.622938971056989, 14.62008254081946, 14.612565578434383, 14.5995237910448, 14.589738544337163, 14.576415464167077, 14.567148191062486, 14.558632575726703, 14.553588160992323, 14.544231762522035, 14.5346540463447, 14.529722515115498, 14.525811828248225, 14.521466266356137, 14.515526412773543, 14.51040772991968, 14.507450564040477, 14.503432894862419, 14.497180624475657, 14.492644129398181, 14.488030634127666, 14.48379413867168, 14.481292407743378, 14.475265254498542, 14.468392107263305, 14.463357122664744, 14.458323510011226, 14.4538794507951, 14.449805746842351, 14.444981992064221, 14.44007681590484, 14.437316940771318, 14.434673139172443, 14.431940859204895, 14.42931572747137, 14.429342561688179, 14.429760500445505, 14.42918165729078, 14.427449043279378, 14.424607904327246, 14.423446810039904, 14.423507719450106, 14.422974083393239, 14.422857452671934, 14.424117944724015, 14.427289790028956, 14.428482347282724, 14.431204608173598, 14.432478937264829, 14.435911135803462, 14.437640110869994, 14.438909126129996, 14.440912689811173, 14.44538670197544, 14.443998988172481, 14.446195106283364, 14.447912945252645, 14.44989675132117, 14.451077270877203, 14.452603652411431, 14.452893705258042, 14.45493708936557, 14.453417987821823, 14.451715321632731, 14.451059818823605, 14.454351590634445, 14.45810250864878, 14.46131417497628, 14.465968521055643, 14.467303088857383, 14.46878139909827, 14.468437030506182, 14.470459107741235, 14.471617574104323, 14.474138453551213, 14.492015376941362, 14.507532420982876, 14.519460561336489, 14.52536406873506, 14.533604693490549, 14.547580980020332, 14.560738588646986, 14.564827271445143, 14.563461496094353, 14.562506143306338, 14.558878451411973, 14.558922433709542, 14.556215671603287, 14.55538368448159, 14.553407853717607, 14.548568330042407, 14.540585258276039, 14.532719169716195, 14.526338025805757, 14.520991436558473, 14.514191772379709, 14.508145036207955, 14.499590328905683, 14.4931358062035, 14.486895186352381, 14.481330669240524, 14.475396133191877, 14.470086480909844, 14.465377207148673, 14.458895748044803, 14.451684150082263, 14.446912222628058, 14.440954880564213, 14.434839002895028, 14.427786492977576, 14.420226238351006, 14.41472717018038, 14.412581006643894, 14.410126849520603, 14.407965012284501, 14.404907560822364, 14.401381774123447, 14.399758959451939, 14.396239000257745, 14.393245313973127, 14.389196478131044, 14.38511034173375, 14.381553073430466, 14.379139227413585, 14.376035728299327, 14.373838248758176, 14.373295572336287, 14.37578594204859, 14.376539434517273, 14.375890829242085, 14.377620600644356, 14.380223714344577, 14.385736509860477, 14.39215468594438, 14.40016822767205, 14.408004767763343, 14.416514384713802, 14.425082448058358, 14.434294901075678, 14.443542159857024, 14.451638545744984, 14.460644877284397, 14.471207823273245, 14.482140849811548, 14.492252973348352, 14.500399915569986, 14.509207762018223, 14.518258438017508, 14.526169871820745, 14.53435928861209, 14.540070689058675, 14.545362034585787, 14.550249797935365], "in_ema_200": [15.72, 15.719303482587065, 15.716922353407096, 15.714285315064739, 15.71147153083524, 15.708272809135389, 15.7055039254624, 15.703385478442874, 15.700267214975781, 15.696682466568062, 15.694277665905693, 15.691200276195188, 15.688054004790262, 15.68543655200628, 15.682495889797263, 15.679883990396295, 15.677192607407278, 15.674583725741535, 15.671951051853561, 15.669444076213228, 15.667459558041953, 15.665544537563925, 15.663459517289656, 15.661783303187272, 15.65942725041924, 15.656845884743428, 15.654787716736031, 15.653745052887913, 15.65249982848107, 15.651131670983746, 15.64977712699386, 15.648933573491433, 15.647949159824853, 15.64687503883157, 15.644866331977525, 15.642927363500137, 15.640908185753869, 15.638958850572239, 15.636680653054107, 15.634425124167997, 15.631970147808117, 15.629256016984156, 15.626875360098744, 15.624170132635076, 15.62184008156408, 15.619383961349513, 15.616504518948027, 15.613156215276904, 15.609691974328875, 15.606112949708686, 15.603067049711587, 15.5999022034458, 15.596604669083158, 15.593305120137057, 15.590237407498877, 15.587498726827247, 15.584896749445884, 15.58193260268523, 15.579226805643586, 15.57744345434365, 15.575628096588988, 15.574379060802034, 15.572946433331367, 15.571374827029564, 15.570465624770565, 15.569913728006679, 15.569466825240445, 15.569274120511684, 15.569386815829976, 15.569587942040624, 15.569283584408378, 15.56889270297148, 15.56835645717077, 15.568522064562107, 15.568437267899798, 15.568602071204278, 15.569113493381352, 15.56942082180542, 15.566640515120788, 15.564186380641976, 15.562154675361956, 15.560242688542436, 15.555861169253456, 15.551722252146456, 15.546747901378831, 15.541282748131282, 15.53579635262749, 15.52947002076055, 15.524201662345025, 15.517841446799302, 15.511047004542593, 15.504767929870528, 15.498550338528535, 15.493340882423773, 15.488018087573787, 15.482017907597928, 15.47602767966163, 15.469947802252063, 15.46353041118488, 15.45643160112334, 15.449884023002712, 15.442322987947959, 15.434837187072855, 15.427724379241285, 15.420284335666745, 15.413086481580509, 15.4056925862414, 15.398173257025068, 15.390430239542232, 15.382679689895046, 15.375456011388628, 15.367789782419587, 15.360019734833324, 15.351711080755383, 15.343534851096127, 15.336235996856365, 15.329119220768243, 15.32186430314866, 15.31483082749544, 15.308116092893496, 15.30186618152142, 15.295618756829665, 15.2889469284035, 15.28197830225023, 15.275013344018886, 15.268296793332132, 15.261149561557684, 15.254211754975021, 15.247502185273778, 15.240959874972546, 15.234482662286254, 15.22821915320878, 15.222017967604714, 15.215231719170836, 15.208413493109436, 15.202245199645661, 15.1956547001467, 15.189429280244745, 15.183365307306987, 15.178008438577566, 15.172356613318087, 15.16686052761343, 15.16092161689091, 15.15514130229498, 15.149119000779608, 15.143555627637522, 15.137450596516752, 15.131555565705641, 15.125271430723497, 15.11895032196008, 15.112891114776398, 15.107339959405488, 15.10164503443628, 15.095758019168256, 15.089581322460115, 15.083435239649567, 15.077420958658031, 15.071575973994769, 15.066784173258505, 15.063532589444987, 15.05842380746046, 15.052154913853888, 15.044471780382706, 15.037561613413724, 15.029725179449409, 15.022863237365335, 15.016168080774637, 15.010335562557973, 15.003416800741476, 14.996417628594797, 14.990571682041615, 14.984993854359608, 14.979322273719214, 14.973259365523004, 14.967406038502876, 14.96210846598046, 14.956565098159759, 14.950469923053692, 14.944808530784501, 14.93913879415978, 14.933575224068637, 14.928465022834123, 14.922486266388013, 14.916292373190123, 14.910558120720571, 14.90483117424574, 14.899260714800509, 14.893795434056226, 14.888153688443728, 14.882499422887074, 14.877396941067303, 14.872347220260663, 14.867298989213294, 14.862300989320627, 14.857999486939327, 14.85384028806431, 14.84947371803382, 14.84485208899866, 14.83997793885937, 14.83555029767669, 14.831465220087868, 14.827270541281024, 14.8232180980842, 14.81955423641172, 14.816424343512102, 14.812854947059247, 14.809721066989006, 14.806278071297573, 14.803429533274711, 14.80021132896352, 14.796925644098213, 14.793871657589774, 14.791494825175945, 14.787698856766236, 14.784836181574533, 14.781902488225533, 14.77908256296956, 14.776106617069367, 14.773259785058727, 14.770142772272074, 14.767504535732055, 14.764008968212332, 14.760486490916689, 14.757247819365281, 14.75503639827707, 14.752996235110135, 14.750876869586651, 14.74917660222758, 14.746697233051188, 14.74429228545864, 14.741463506498853, 14.739259889518765, 14.73687919410067, 14.734879401124545, 14.736820899620817, 14.738322184201705, 14.739052311722087, 14.73836522404326, 14.738336714351288, 14.739845801770679, 14.741271216678435, 14.740512299099546, 14.738417649357263, 14.736434389164655, 14.733783300715256, 14.732054113643462, 14.72964461997537, 14.727707857587555, 14.725491859004595, 14.722551641502061, 14.718794908750798, 14.71502580518114, 14.711592712592275, 14.708392785103795, 14.704802807142565, 14.701371933439654, 14.697278680370603, 14.69367391738184, 14.690095072432767, 14.686661290617517, 14.683112422054158, 14.679698368103372, 14.676417787326224, 14.67267333173094, 14.668716383156504, 14.66534607088629, 14.661661035355085, 14.657913164356527, 14.653904078144025, 14.649735878361499, 14.646056914397704, 14.64321057694101, 14.640293058762493, 14.637454321859384, 14.634395074875709, 14.631217014429184, 14.628518337668694, 14.625349000975474, 14.622309707433429, 14.61900314318036, 14.615679728820357, 14.612482915598264, 14.609572637831118, 14.606492313076581, 14.603641643294726, 14.601217348336569, 14.599581354820783, 14.597545719449434, 14.595182080449936, 14.593438975171829, 14.591952020194995, 14.591244039894548, 14.590827681288632, 14.590884122270836, 14.590974827521872, 14.591313386452004, 14.591748079124123, 14.59242720271493, 14.593200066369509, 14.593765239838469, 14.594636232476892, 14.595983135636327, 14.5975156417494, 14.598933396557864, 14.599939034403059, 14.60118342212044, 14.60256468160183, 14.603733192232658, 14.605039329623379, 14.60578520694056, 14.606473911349111, 14.607106011733698], "in_macd": [0.0, -0.005584045584045683, -0.023456627787110662, -0.03943364657541437, -0.0531292180297811, -0.0665644467415536, -0.07314117069816461, -0.07246662484424782, -0.07929691940492134, -0.08773322517861004, -0.08416926844656025, -0.08600184629527874, -0.08725526943834616, -0.08325433008389993, -0.08197092369413461, -0.07763012468569741, -0.07419012404164071, -0.070202771696108, -0.06667760650577748, -0.06235814538508322, -0.05427471407530682, -0.046924165737728174, -0.04214611030814375, -0.03481121092247719, -0.03425183150724109, -0.03541753901373923, -0.031938619948872926, -0.02087179025475905, -0.013670464537096194, -0.008957511743629354, -0.00516294745537671, 0.0018574427699551421, 0.006139999866498158, 0.008627587336819786, 0.0028998842171361616, -0.0012218191867994221, -0.005234870922794954, -0.007920482728231093, -0.012726355422197244, -0.01634661060496434, -0.020775624088841482, -0.026282393922777203, -0.02784032021520133, -0.03153567192333817, -0.031279486829449255, -0.031918891820511774, -0.035645845681649746, -0.0421482073029793, -0.047958909914529, -0.05316149560831285, -0.052643162512463704, -0.052833720200757384, -0.05369716317363071, -0.054040918629031154, -0.05209895018378319, -0.047590582311482166, -0.04263854956467661, -0.041383953542938556, -0.03809463810091529, -0.027903924998465612, -0.020000615017931267, -0.009185194206766667, -0.0021784093067758192, 0.0021075721311873963, 0.010626702065417604, 0.019972154839354772, 0.02786420866691941, 0.035732180085473075, 0.043922389258579386, 0.050556628476728704, 0.051141783095200566, 0.05029947650744937, 0.04786975508961255, 0.05100464850766251, 0.0508852100345365, 0.05220604644408944, 0.05543797187671018, 0.05574289383244846, 0.03061720141791291, 0.012976078284951953, 0.002197693171835269, -0.005474234687977031, -0.03137361708882125, -0.04971218031354141, -0.07054140015839572, -0.09038832282706011, -0.10551410756374047, -0.1233338636102701, -0.12791248884774653, -0.13921582783611086, -0.15047381903398893, -0.15398963756185324, -0.15499730578098436, -0.1464341135790974, -0.13938051155677478, -0.13812107394319817, -0.1359591661383348, -0.13391255271699265, -0.13397389487728795, -0.13847011571652423, -0.13656179739151852, -0.14215770984467468, -0.14492194085675436, -0.14304295443195336, -0.1431315781226985, -0.14022173539467708, -0.13848984453488988, -0.1371501597355138, -0.13693074674756467, -0.1358764403125896, -0.12989626928447606, -0.1278548672620552, -0.12624231733266988, -0.1284781563642614, -0.12836688316833467, -0.12043506646875635, -0.11197070789821773, -0.10573828214753078, -0.09845375163462577, -0.08963021631386603, -0.0785048799079835, -0.06937243822351213, -0.06532767692401542, -0.06432591035689761, -0.06333448742987535, -0.06040007359896293, -0.061401315485294816, -0.06037720225680587, -0.05761042178141729, -0.05398048925190757, -0.050521362748710885, -0.04603889767926894, -0.04200233504447226, -0.04354631206798487, -0.045057447205287815, -0.041061243142431536, -0.04133930271549424, -0.03868491289136422, -0.03536668823836919, -0.02717871521122639, -0.023245930472453935, -0.019102057181706655, -0.019626349535890597, -0.01901573699815806, -0.020721772907364766, -0.01862340476890978, -0.02155347640095684, -0.022406911709246913, -0.02640995177461214, -0.030042989412438104, -0.030951574576972618, -0.027720960964265018, -0.026469386641323922, -0.027181465030572838, -0.03022162371126136, -0.03250640189457599, -0.03335964517900081, -0.0327704808556426, -0.023958224125312455, -0.00481519421835408, -0.004910937804430304, -0.01463824759062149, -0.03393071824828908, -0.043075181376107, -0.05772596950900066, -0.061359197026122914, -0.06271674910334468, -0.05668387111138351, -0.06048507643265033, -0.06397052132615144, -0.05728509471762777, -0.04971121239222853, -0.044407330657035615, -0.043335544902600276, -0.040805393158780845, -0.03436945782491918, -0.031328546006937685, -0.033455141636645536, -0.031748569646966374, -0.030568223277310125, -0.02889623426088761, -0.024066086350462257, -0.0273784652086686, -0.03186333792995555, -0.03182312894601047, -0.03182782983954269, -0.03067108176650457, -0.029016409267500265, -0.029240054354973566, -0.02963248222287973, -0.02562959827639233, -0.02218540603026753, -0.019625022862729935, -0.017395377670357703, -0.010265081549034605, -0.0037639654249321808, -0.0006219061775603052, -0.0005462539902740815, -0.0028739196100318054, -0.0014739548436306649, 0.002032843247921079, 0.0035526099208151862, 0.005508522728112197, 0.009770180651459626, 0.016986349330418093, 0.018673246736094384, 0.022988927076882604, 0.02337997090995536, 0.02791107395968595, 0.027952125363782443, 0.026868024607859198, 0.02730791119956777, 0.03252653560960006, 0.02467757712048524, 0.025426369448151576, 0.024925550110022954, 0.024927181111658925, 0.023168605046141266, 0.022324494395991934, 0.01901558155731564, 0.019796170284195114, 0.013098384582644229, 0.0072069754480086345, 0.004503370280438901, 0.01031104862173926, 0.015940300329349455, 0.019371306079420947, 0.02502954356361542, 0.022795632264182686, 0.021184497972440042, 0.016091050900875814, 0.016703409452775375, 0.015397383709075285, 0.01706249306988994, 0.049610798203637785, 0.07117188287305432, 0.08119071692603796, 0.07681127674617017, 0.077729820459993, 0.0898884536208513, 0.09783965107028791, 0.08555594934468758, 0.06418773916827902, 0.047440705677722406, 0.028266924958026962, 0.020102089067005835, 0.00788403144222194, 0.0018193534576518289, -0.005346070643737377, -0.01688198900643556, -0.032508341125284446, -0.044779604567398934, -0.051490371029826676, -0.05456586759121862, -0.05973594760266465, -0.06211665476145889, -0.06885804464642398, -0.06976530971702388, -0.06976085574422264, -0.06808487777984062, -0.06719247478461554, -0.0649298516426633, -0.061619479076830075, -0.062304292832067176, -0.0641330865966303, -0.06044757645095622, -0.05966323002399321, -0.05916651154105779, -0.06049624479185134, -0.06244408429270898, -0.05966881228577137, -0.05043270102921582, -0.04341942068827542, -0.037031016766590596, -0.033598153104110295, -0.03172228381750486, -0.02630133456084849, -0.02574302577502685, -0.024222492956791797, -0.025140337695132686, -0.0259718076445985, -0.025577411648944448, -0.022934766220451763, -0.02219839426114234, -0.019773049913979435, -0.014456634258349865, -0.004000107642021078, 0.0009034400789449393, 0.0019429325659796604, 0.007521532861337832, 0.013721045538769516, 0.02454834412606033, 0.03503299864173215, 0.04660550005837649, 0.05542036014197649, 0.0636893204907576, 0.0702397672541526, 0.0765657324704403, 0.08145512707043423, 0.08275416697560978, 0.0853257319500269, 0.09025301810434172, 0.09468034465710318, 0.09627234871232027, 0.09323164136284845, 0.09178115393676123, 0.09079537428456419, 0.08739289308373088, 0.0849277822502188, 0.07764112524674971, 0.07064854639506635, 0.0639660581620376], "in_signal": [0.0, -0.0011168091168091367, -0.005584772850869442, -0.012354547595778429, -0.02050948168257896, -0.02972047469437389, -0.038404613895132035, -0.045217016084955194, -0.05203299674894843, -0.05917304243488075, -0.06417228763721665, -0.06853819936882907, -0.07228161338273249, -0.07447615672296598, -0.0759751101171997, -0.07630611303089925, -0.07588291523304755, -0.07474688652565964, -0.07313303052168321, -0.07097805349436322, -0.06763738561055194, -0.06349474163598719, -0.0592250153704185, -0.05434225448083024, -0.050324169886112415, -0.047342843711637786, -0.044261998959084815, -0.03958395721821966, -0.034401258681994965, -0.029312509294321845, -0.024482596926532818, -0.019214588987235225, -0.01414367121648855, -0.009589419505826882, -0.007091558761234274, -0.005917610846347304, -0.005781062861636835, -0.006208946834955686, -0.007512428552403997, -0.009279264962916067, -0.01157853678810115, -0.014519308215036362, -0.017183510615069356, -0.02005394287672312, -0.022299051667268345, -0.02422301969791703, -0.026507584894663577, -0.029635709376326723, -0.03330034948396718, -0.03727257870883631, -0.040346695469561794, -0.04284410041580091, -0.04501471296736688, -0.04681995409969974, -0.04787575331651643, -0.047818719115509584, -0.046782685205343, -0.045702938872862114, -0.04418127871847276, -0.04092580797447133, -0.03674076938316332, -0.03122965434788399, -0.02541940533966236, -0.01991400984549241, -0.013805867463310409, -0.007050263002777372, -6.73686688380153e-05, 0.007092541082024203, 0.01445851071733524, 0.021678134269213938, 0.027570864034411266, 0.03211658652901889, 0.035267220241137626, 0.038414705894442604, 0.04090880672246138, 0.04316825466678699, 0.045622198108771626, 0.04764633725350699, 0.04424051008638818, 0.037987623726100934, 0.030829637615247804, 0.023568863154602836, 0.01258036710591802, 0.00012185762202613498, -0.014010793934058236, -0.029286299712658614, -0.044531861282874986, -0.06029226174835402, -0.07381630716823252, -0.08689621130180819, -0.09961173284824434, -0.11048731379096613, -0.11938931218896978, -0.12479827246699532, -0.12771472028495123, -0.1297959910166006, -0.13102862604094745, -0.1316054113761565, -0.1320791080763828, -0.13335730960441108, -0.13399820716183258, -0.135630107698401, -0.1374884743300717, -0.13859937035044803, -0.13950581190489814, -0.13964899660285393, -0.13941716618926112, -0.13896376489851164, -0.13855716126832227, -0.13802101707717573, -0.1363960675186358, -0.1346878274673197, -0.13299872544038974, -0.1320946116251641, -0.1313490659337982, -0.12916626604078982, -0.1257271544122754, -0.12172937995932646, -0.11707425429438634, -0.11158544669828228, -0.10496933334022253, -0.09784995431688046, -0.09134549883830745, -0.08594158114202549, -0.08142016239959547, -0.07721614463946896, -0.07405317880863413, -0.07131798349826848, -0.06857647115489825, -0.06565727477430011, -0.06263009236918227, -0.05931185343119961, -0.05584994975385414, -0.053389222216680285, -0.051722867214401794, -0.04959054240000775, -0.04794029446310505, -0.04608921814875688, -0.04394471216667935, -0.040591512775588756, -0.037122396314961795, -0.03351832848831077, -0.030739932697826735, -0.028395093557893002, -0.026860429427787356, -0.025213024496011843, -0.024481114877000845, -0.024066274243450057, -0.024535009749682476, -0.025636605682233603, -0.026699599461181407, -0.02690387176179813, -0.02681697473770329, -0.026889872796277203, -0.027556222979274035, -0.02854625876233443, -0.029508936045667705, -0.030161245007662686, -0.028920640831192643, -0.024099551508624934, -0.02026182876778601, -0.019137112532353107, -0.022095833675540303, -0.02629170321565364, -0.03257855647432305, -0.03833468458468302, -0.043211097488415354, -0.04590565221300899, -0.04882153705693726, -0.0518513339107801, -0.052938086072149636, -0.05229271133616542, -0.05071563520033946, -0.04923961714079163, -0.047552772344389475, -0.04491610944049542, -0.04219859675378388, -0.040449905730356214, -0.03870963851367825, -0.03708135546640463, -0.035444331225301225, -0.03316868225033343, -0.03201063884200046, -0.031981178659591485, -0.03194956871687528, -0.03192522094140876, -0.031674393106427924, -0.031142796338642392, -0.03076224794190863, -0.03053629479810285, -0.02955495549376075, -0.028081045601062105, -0.026389841053395674, -0.02459094837678808, -0.02172577501123739, -0.01813341309397635, -0.01463111171069314, -0.01181414016660933, -0.010026096055293825, -0.008315667812961194, -0.00624596560078474, -0.004286250496464755, -0.002327295851549364, 9.219944905243397e-05, 0.003471029425325566, 0.00651147288747933, 0.009806963725359986, 0.012521565162279062, 0.015599466921760442, 0.018069998610164843, 0.019829603809703715, 0.021325265287676528, 0.023565519352061234, 0.023787930905746036, 0.024115618614227147, 0.02427760491338631, 0.024407520153040832, 0.024159737131660922, 0.023792688584527124, 0.022837267179084828, 0.022229047800106885, 0.020402915156614358, 0.017763727214893214, 0.015111655828002352, 0.014151534386749733, 0.014509287575269678, 0.015481691276099933, 0.01739126173360303, 0.01847213583971896, 0.01901460826626318, 0.01842989679318571, 0.018084599325103642, 0.017547156201897972, 0.017450223575496367, 0.02388233850112465, 0.033340247375510584, 0.04291034128561606, 0.04969052837772689, 0.055298386794180115, 0.06221640015951435, 0.06934105034166907, 0.07258403014227277, 0.07090477194747402, 0.0662119586935237, 0.058622951946424355, 0.05091877937054065, 0.04231182978487691, 0.03421333451943189, 0.02630145348679804, 0.01766476498815132, 0.007630143765464168, -0.0028518059011084533, -0.012579518926852098, -0.020976788659725402, -0.02872862044831325, -0.03540622731094238, -0.042096590778038706, -0.04763033456583575, -0.05205643880151313, -0.055262126597178635, -0.05764819623466602, -0.059104527316265476, -0.05960751766837839, -0.060146872701116155, -0.06094411548021899, -0.06084480767436644, -0.0606084921442918, -0.060320096023645, -0.060355325777286264, -0.06077307748037081, -0.06055222444145092, -0.058528319759003904, -0.05550653994485821, -0.05181143530920469, -0.04816877886818582, -0.04487947985804963, -0.04116385079860941, -0.0380796857938929, -0.03530824722647268, -0.033274665320204684, -0.03181409378508345, -0.030566757357855655, -0.02904035913037488, -0.027671966156528373, -0.026092182908018586, -0.023765073178084843, -0.01981208007087209, -0.015668976040908684, -0.012146594319531016, -0.008212968883357246, -0.0038261659989318937, 0.001848736026066551, 0.00848558854919967, 0.016109570851035034, 0.023971728709223327, 0.031915247065530186, 0.03958015110325467, 0.0469772673766918, 0.05387283931544029, 0.05964910484747419, 0.06478443026798474, 0.06987814783525613, 0.07483858719962555, 0.0791253395021645, 0.08194659987430129, 0.08391351068679329, 0.08528988340634748, 0.08571048534182417, 0.0855539447235031, 0.08397138082815243, 0.08130681394153523, 0.0778386627856357], "in_upper_bb": [null, 15.783994949366118, 15.863513447754315, 15.835802249182, 15.806315798764347, 15.785697477148338, 15.759155235735047, 15.738860789111103, 15.724195513187558, 15.716153995751254, 15.702267616914048, 15.690402272715662, 15.679939978730758, 15.669654496743773, 15.660445460707082, 15.652038778523433, 15.644268760508945, 15.6372288346153, 15.630704890404658, 15.624849082430334, 15.558597306938623, 15.501352645339459, 15.497148353082261, 15.505174684851214, 15.504770813683377, 15.504526337123451, 15.506337145432399, 15.522253613070571, 15.537487043005592, 15.542002992012184, 15.550009441672552, 15.56746602199329, 15.577093994914177, 15.586105750233186, 15.583350250314838, 15.582633360568646, 15.581134785669837, 15.579811933363683, 15.579811933363683, 15.580576143277849, 15.583844005588514, 15.589044196958836, 15.590448414537644, 15.591336663949532, 15.59219320725148, 15.593472642465242, 15.598002399946758, 15.59394266137939, 15.591061981959406, 15.587908907278102, 15.575828592014823, 15.549849600945134, 15.523452644214064, 15.493674566611084, 15.48223567333631, 15.467055954726034, 15.452412430031767, 15.434062445093504, 15.421792453446837, 15.419519325847919, 15.420972116336237, 15.440018055192528, 15.448081770545201, 15.456778972825722, 15.475768485083234, 15.503502860528698, 15.532517156303609, 15.562890294460562, 15.594570535339987, 15.621291345492974, 15.636585290425906, 15.646728265867788, 15.650252361337044, 15.660494249262369, 15.664181089932075, 15.671410237826308, 15.681980799976568, 15.67640944171258, 15.680559679678582, 15.690222649397507, 15.693362053176113, 15.697124456821486, 15.74279521224921, 15.769909951905893, 15.801355788566033, 15.826596170131102, 15.839745904650169, 15.852135880824228, 15.837208469664153, 15.82449228610898, 15.814927779091208, 15.792605308053124, 15.764847343419936, 15.711956042747842, 15.656539205724776, 15.587876106872299, 15.494382671563407, 15.384602930211896, 15.350158670700225, 15.306180219459614, 15.23339768084622, 15.144944650565463, 15.123289001526993, 15.083558949363658, 15.064077586324103, 15.048895251559998, 15.033295680356883, 15.031049943959673, 15.008826217935127, 15.004648036478835, 15.000275726523267, 14.991412568159793, 14.980552338959365, 14.9497914409781, 14.913602808228307, 14.88388521193079, 14.849742422288015, 14.813591885265451, 14.782433948234551, 14.767860376507628, 14.740195733906887, 14.737865078802983, 14.731264424489728, 14.717038329348902, 14.710076803726691, 14.69784854255838, 14.692314242995787, 14.687887445775685, 14.686213058442203, 14.685188839675277, 14.677767024565556, 14.677767024565556, 14.678561250175903, 14.676631952137843, 14.676631952137846, 14.675538617539035, 14.674930841123102, 14.674101668714453, 14.671848646813801, 14.672764342716981, 14.658528236306644, 14.645314986398557, 14.639841486170528, 14.639344479838721, 14.639503287335998, 14.638470732575033, 14.640232639508408, 14.6408199908394, 14.645800472509684, 14.649477137509166, 14.648938963374142, 14.644367008421128, 14.63917080877514, 14.64023964100702, 14.644663860226963, 14.644531323968586, 14.64643124716848, 14.644713106709744, 14.646088121877572, 14.676219913706856, 14.669811190335984, 14.664970467116968, 14.691757509793367, 14.693610214984428, 14.710344623979774, 14.703163245224278, 14.700299412554761, 14.692589948700224, 14.692464267830223, 14.69249172445614, 14.68617365994565, 14.674110294147516, 14.663626779275166, 14.654937770340227, 14.649694273958291, 14.646645606240371, 14.641106290783759, 14.632789489455387, 14.605254004388664, 14.510281980420148, 14.474115683879266, 14.47275649361776, 14.468644636989929, 14.470796576552324, 14.460297656477408, 14.460469261291678, 14.460514121282573, 14.45263839987069, 14.451821016442729, 14.44977506180585, 14.44566402812666, 14.43697654878397, 14.43050237346769, 14.430168999838804, 14.43833114270978, 14.439613010320755, 14.441371077424629, 14.44325198941777, 14.44178836301414, 14.443821894074235, 14.450220165495868, 14.448495833148604, 14.453853548466128, 14.461831424067704, 14.484842305805017, 14.492109383811366, 14.506938888209135, 14.51289200174238, 14.52639592998622, 14.527237334400937, 14.530386247697324, 14.535299881446383, 14.551899471156409, 14.548567406192918, 14.55415962790418, 14.5578215502818, 14.561945695225209, 14.560888294030104, 14.55349262741662, 14.54898743601106, 14.550505405281273, 14.549623540274348, 14.550955544069378, 14.551783504391029, 14.556781208414275, 14.566970627138089, 14.572692735246715, 14.587534179531401, 14.585670598464228, 14.587037930035885, 14.587100336583873, 14.589496009365233, 14.58226242719534, 14.582845377557174, 14.730133919300206, 14.806210551002106, 14.847656368796102, 14.859542669185373, 14.87945782563417, 14.926557449027323, 14.966175003474696, 14.966423688428149, 14.960276090701962, 14.955357729208979, 14.957852799557358, 14.957827855425178, 14.959209846472772, 14.959117854170836, 14.958955423231169, 14.962906847622087, 14.972812541210818, 14.983457975841839, 14.989613505397287, 14.993337918566324, 14.946895372636254, 14.900132877272302, 14.867665565925593, 14.852198330321421, 14.821315409806038, 14.738877254560482, 14.632130026494265, 14.585458863658678, 14.568713033389848, 14.549029131756933, 14.5420537719187, 14.507559818367215, 14.488684854647255, 14.449959713405018, 14.414138005349905, 14.401818333628984, 14.400016212187642, 14.402575373617214, 14.399492641393392, 14.39261078574319, 14.390653587403781, 14.385539929930511, 14.39084044652986, 14.389216152681678, 14.388076012507732, 14.384862656923525, 14.383221909491471, 14.379959569135377, 14.376021487132524, 14.376018680287618, 14.376759553623872, 14.381448660667706, 14.40769985425725, 14.41802844321952, 14.418801549057015, 14.425447580078048, 14.441164496502624, 14.47721672049108, 14.514934247726906, 14.559161136633772, 14.596565522575892, 14.633784418208435, 14.668212374494441, 14.702081123055207, 14.73303959353625, 14.75290810454652, 14.773062350577778, 14.797890310713669, 14.822732797790055, 14.836166354688796, 14.838404490173223, 14.843790260316226, 14.85543756154515, 14.85430991528056, 14.840409859624806, 14.822744959460403, 14.80017984256231, 14.787519554033274], "in_lower_bb": [null, 15.586005050633883, 15.36981988557902, 15.315147750818001, 15.287044201235654, 15.255435856184997, 15.256101907122094, 15.272639210888899, 15.261582264590222, 15.239046004248747, 15.24882329217686, 15.245597727284341, 15.241752328961553, 15.246916931827654, 15.24700787262625, 15.251198721476566, 15.254001827726354, 15.257248943162477, 15.259853004332186, 15.263180917569663, 15.304432693061376, 15.344177354660545, 15.345981646917734, 15.342265315148785, 15.342019186316621, 15.343263662876545, 15.343452854567603, 15.333276386929427, 15.33190295699441, 15.344887007987817, 15.34288055832745, 15.343423978006712, 15.351296005085823, 15.353784249766816, 15.362049749685161, 15.365766639431353, 15.37032521433016, 15.374648066636318, 15.374648066636318, 15.37288385672215, 15.361385994411485, 15.344605803041164, 15.336601585462358, 15.321713336050466, 15.317356792748523, 15.313577357534763, 15.29704760005324, 15.274107338620613, 15.250628018040594, 15.2272810927219, 15.217861407985183, 15.215840399054866, 15.214087355785939, 15.216365433388916, 15.21180432666369, 15.213484045273967, 15.216727569968231, 15.2192775549065, 15.221547546553165, 15.222820674152082, 15.222097883663764, 15.21214194480747, 15.2081182294548, 15.205421027174273, 15.195431514916764, 15.1816971394713, 15.172182843696394, 15.168819705539441, 15.168699464660012, 15.175938654507029, 15.184544709574094, 15.198901734132212, 15.220027638662954, 15.241785750737632, 15.265598910067926, 15.28536976217369, 15.304199200023433, 15.341070558287418, 15.334920320321414, 15.31725735060249, 15.31061794682389, 15.298845543178514, 15.22212478775079, 15.167500048094107, 15.093234211433968, 15.0162438298689, 14.949584095349827, 14.87218411917577, 14.829051530335848, 14.771307713891018, 14.71047222090879, 14.66779469194688, 14.632042656580067, 14.623933957252158, 14.619190794275223, 14.6178538931277, 14.63734732843659, 14.673627069788102, 14.661571329299775, 14.64855978054039, 14.665182319153782, 14.685635349434541, 14.664300998473008, 14.662041050636345, 14.644342413675897, 14.62946474844, 14.613074319643115, 14.59032005604033, 14.574543782064875, 14.551371963521165, 14.537914273476737, 14.519277431840207, 14.500837661040633, 14.4865985590219, 14.479947191771691, 14.48216478806921, 14.490407577711986, 14.500058114734552, 14.51021605176545, 14.513779623492372, 14.529604266093116, 14.530334921197014, 14.530445575510273, 14.531531670651098, 14.528693196273307, 14.531231457441624, 14.524765757004213, 14.520582554224314, 14.518246941557791, 14.517121160324724, 14.517872975434441, 14.517872975434441, 14.5188887498241, 14.522318047862154, 14.522318047862157, 14.521261382460969, 14.5137591588769, 14.511588331285548, 14.510341353186197, 14.50992565728302, 14.517161763693352, 14.524975013601445, 14.524938513829468, 14.52457552016128, 14.521206712664004, 14.521239267424964, 14.517477360491593, 14.515000009160598, 14.502029527490322, 14.488352862490832, 14.480891036625863, 14.480462991578868, 14.478659191224859, 14.474590358992982, 14.464666139773037, 14.453138676031415, 14.445148752831521, 14.438866893290257, 14.438491878122427, 14.417860086293143, 14.418278809664017, 14.403959532883034, 14.348172490206638, 14.323319785015567, 14.276595376020223, 14.258786754775723, 14.24365058744524, 14.239860051299772, 14.221485732169777, 14.202458275543862, 14.198666340054347, 14.198229705852485, 14.196713220724835, 14.19140222965977, 14.18764572604171, 14.187004393759628, 14.18514370921624, 14.17886051054461, 14.185545995611337, 14.244018019579853, 14.263174316120736, 14.263693506382241, 14.272565363010067, 14.265413423447676, 14.284912343522596, 14.284230738708324, 14.283685878717426, 14.283561600129314, 14.285558983557266, 14.289594938194151, 14.289785971873343, 14.29246345121603, 14.293937626532308, 14.293771000161202, 14.29010885729022, 14.289326989679246, 14.28856892257537, 14.29078801058223, 14.289601636985857, 14.289568105925762, 14.287669834504133, 14.288384166851392, 14.292266451533873, 14.299788575932297, 14.293277694194977, 14.298280616188636, 14.29874111179086, 14.304157998257622, 14.309974070013778, 14.325142665599063, 14.332023752302677, 14.339120118553614, 14.34152052884359, 14.349352593807081, 14.350760372095817, 14.3520984497182, 14.356324304774791, 14.366881705969899, 14.387777372583383, 14.398782563988942, 14.405264594718728, 14.406776459725654, 14.404444455930626, 14.401616495608977, 14.399618791585727, 14.398659372861909, 14.39714726475329, 14.3939358204686, 14.393799401535775, 14.394932069964115, 14.393869663416123, 14.394473990634774, 14.396207572804665, 14.408214622442824, 14.303926080699794, 14.267619448997891, 14.2574936312039, 14.264607330814624, 14.269242174365829, 14.265142550972682, 14.263334996525302, 14.287966311571852, 14.306113909298032, 14.32144227079102, 14.312447200442644, 14.313472144574826, 14.307080153527226, 14.302672145829161, 14.303334576768831, 14.29188315237791, 14.270477458789184, 14.241832024158155, 14.222676494602709, 14.20436208143368, 14.19256462736375, 14.186557122727695, 14.166854434074404, 14.14882166967858, 14.139554590193962, 14.167492745439521, 14.218929973505736, 14.233101136341324, 14.231846966610153, 14.227630868243066, 14.215106228081298, 14.226600181632781, 14.225985145352746, 14.239710286594981, 14.250531994650089, 14.243351666371016, 14.238653787812359, 14.238094626382786, 14.239177358606609, 14.242559214256808, 14.242756412596217, 14.24337007006949, 14.245069553470143, 14.244193847318327, 14.243923987492266, 14.241637343076475, 14.238778090508532, 14.237480430864622, 14.238418512867478, 14.238411319712387, 14.242170446376127, 14.240481339332293, 14.228410145742744, 14.229081556780486, 14.238808450942983, 14.250662419921953, 14.251345503497374, 14.231373279508924, 14.213595752273093, 14.193518863366226, 14.18311447742411, 14.176895581791566, 14.16996762550556, 14.171098876944791, 14.175160406463752, 14.191291895453482, 14.210767649422223, 14.229499689286328, 14.247657202209941, 14.2782236453112, 14.313985509826773, 14.345099739683778, 14.363772438454854, 14.397400084719436, 14.448800140375198, 14.492465040539598, 14.53813015743769, 14.565710445966722], "out_sma_10": [14.1324, 14.2012, 14.191666666666668, 14.14625, 14.141, 14.151666666666666, 14.15, 14.15125, 14.143322222222222, 14.13099, 14.12175, 14.09239, 14.076130000000001, 14.07413, 14.05713, 14.033629999999999, 14.02, 13.999500000000001, 13.98851, 13.98011, 13.97794, 13.982800000000001, 13.984300000000001, 13.989889999999999, 14.00239, 14.010390000000001, 14.01352, 14.02952, 14.052520000000001, 14.07592, 14.09009, 14.0976, 14.1066, 14.112639999999999, 14.11064, 14.107650000000001, 14.10615, 14.096639999999999, 14.073640000000001, 14.056639999999998, 14.040610000000001, 14.0271, 14.0106, 13.995999999999999, 13.9845, 13.982429999999999, 13.97793, 13.973149999999999, 13.97015, 13.96565, 13.963, 13.964000000000002, 13.969, 13.97347, 13.97647, 13.974029999999999, 13.97203, 13.97182, 13.97527, 13.97827, 13.97764, 13.97682, 13.97182, 13.969320000000002, 13.97826, 13.98476, 14.002260000000001, 14.01676, 14.03294, 14.04744, 14.06428, 14.080099999999998, 14.089100000000002, 14.095099999999999, 14.093160000000001, 14.09666, 14.089160000000001, 14.09266], "out_sma_50": [14.1324, 14.2012, 14.191666666666668, 14.14625, 14.141, 14.151666666666666, 14.15, 14.15125, 14.143322222222222, 14.13099, 14.12271818181818, 14.110525, 14.102792307692308, 14.094735714285715, 14.085086666666665, 14.07789375, 14.073529411764707, 14.066944444444443, 14.061842105263159, 14.05555, 14.05377619047619, 14.052468181818181, 14.05127391304348, 14.051049999999998, 14.052008, 14.051930769230768, 14.051303703703704, 14.053578571428572, 14.058627586206896, 14.06234, 14.065490322580645, 14.066571875, 14.068039393939394, 14.069164705882354, 14.068760000000001, 14.067408333333333, 14.066127027027026, 14.064910526315789, 14.062476923076924, 14.060915, 14.05942195121951, 14.057173809523809, 14.054681395348839, 14.052536363636364, 14.050035555555556, 14.048934782608695, 14.04736170212766, 14.04579375, 14.043634693877552, 14.041862000000002, 14.038677999999999, 14.032778, 14.029326, 14.029226, 14.026226, 14.021626000000001, 14.017926, 14.014126, 14.012018000000001, 14.011318000000001, 14.009856, 14.009664, 14.008463999999998, 14.008264000000002, 14.010452, 14.011852, 14.014377999999999, 14.017577999999999, 14.020904, 14.024784, 14.027124, 14.029124, 14.029423999999999, 14.029306000000002, 14.028606, 14.029106000000002, 14.029506, 14.030206], "out_sma_200": [14.1324, 14.2012, 14.191666666666668, 14.14625, 14.141, 14.151666666666666, 14.15, 14.15125, 14.143322222222222, 14.13099, 14.12271818181818, 14.110525, 14.102792307692308, 14.094735714285715, 14.085086666666665, 14.07789375, 14.073529411764707, 14.066944444444443, 14.061842105263159, 14.05555, 14.05377619047619, 14.052468181818181, 14.05127391304348, 14.051049999999998, 14.052008, 14.051930769230768, 14.051303703703704, 14.053578571428572, 14.058627586206896, 14.06234, 14.065490322580645, 14.066571875, 14.068039393939394, 14.069164705882354, 14.068760000000001, 14.067408333333333, 14.066127027027026, 14.064910526315789, 14.062476923076924, 14.060915, 14.05942195121951, 14.057173809523809, 14.054681395348839, 14.052536363636364, 14.050035555555556, 14.048934782608695, 14.04736170212766, 14.04579375, 14.043634693877552, 14.041862000000002, 14.040515686274508, 14.039255769230769, 14.038515094339623, 14.037894444444444, 14.03666, 14.03555892857143, 14.034145614035086, 14.033039655172413, 14.032047457627119, 14.031263333333333, 14.030208196721311, 14.029185483870966, 14.027928571428571, 14.0271796875, 14.027675384615385, 14.02786212121212, 14.02938656716418, 14.030645588235293, 14.032176811594203, 14.033574285714286, 14.035007042253522, 14.036256944444444, 14.036308219178082, 14.036358108108107, 14.036406666666664, 14.03691447368421, 14.03714935064935, 14.038596153846155], "out_ema_10": [14.1324, 14.15741818181818, 14.160178512396692, 14.132873328324566, 14.130532723174642, 14.144072228051979, 14.14333182295162, 14.146362400596779, 14.134278327760999, 14.11350044998627, 14.100136731806948, 14.077639144205685, 14.065341117986469, 14.05164273289802, 14.03316223600747, 14.02167819309702, 14.018409430715742, 14.006880443312879, 14.000174908165082, 13.988506743044157, 13.99392369885431, 13.999573935426254, 14.004196856257844, 14.011779246029143, 14.023273928569298, 14.02813321428397, 14.029381720777792, 14.044948680636374, 14.073139829611577, 14.090750769682199, 14.10334153883089, 14.102752168134364, 14.104979046655387, 14.105219219990772, 14.096088452719723, 14.082272370407045, 14.070950121242127, 14.061668281016285, 14.045001320831506, 14.036819262498504, 14.030070305680594, 14.018239341011395, 14.005832188100232, 13.997553608445644, 13.987089316000981, 13.98932762218262, 13.986722599967598, 13.984063945428034, 13.976052318986573, 13.972224624625378, 13.972401965602582, 13.972874335493021, 13.977806274494288, 13.982750588222599, 13.980432299454854, 13.97944460864488, 13.975000134345809, 13.974091019010206, 13.974165379190168, 13.976135310246502, 13.974456162928956, 13.973064133305508, 13.968870654522686, 13.970894171882197, 13.986986140630886, 13.996625024152543, 14.02087501976117, 14.037988652531865, 14.055863442980616, 14.06934281698414, 14.081335032077932, 14.089274117154671, 14.080315186762911, 14.072985152806018, 14.066987852295831, 14.06844460642386, 14.066000132528611, 14.081272835705226], "out_ema_50": [14.1324, 14.137796078431375, 14.139160938100733, 14.134095803273254, 14.133543026674303, 14.13634526092237, 14.136488584023454, 14.13741060033626, 14.135155282676015, 14.13063938923774, 14.12708490338528, 14.121175691487817, 14.11681586044908, 14.111842689451077, 14.105495917315741, 14.100182351930812, 14.096398730286467, 14.090853682039938, 14.08611432195994, 14.080227485804647, 14.077798956949565, 14.07572840961821, 14.073739060221419, 14.072647332369598, 14.072739593845302, 14.071847845067055, 14.070402831535015, 14.072151740102269, 14.077165397353161, 14.08080597000598, 14.08391161824104, 14.084546456741391, 14.085740713339767, 14.086546959875463, 14.085309824194072, 14.082752576186461, 14.080291690845815, 14.077923389244019, 14.073691099469745, 14.070801252431716, 14.06801296802263, 14.063973243786448, 14.05950370481443, 14.05561336344916, 14.051079506058997, 14.049052858762566, 14.046148825085604, 14.04324494959205, 14.039196128039421, 14.035894319096698, 14.033435718347809, 14.031144121549856, 14.029922783449862, 14.028945419393006, 14.026633834318769, 14.024608978070976, 14.021879214225056, 14.01984473523584, 14.01806651032463, 14.016769784429547, 14.014814106608782, 14.01293120046726, 14.010463310252858, 14.0092686706351, 14.011234605119999, 14.012362659821175, 14.016975888847796, 14.020819971638078, 14.02534860020129, 14.029452576663987, 14.033603456010496, 14.037187634206164, 14.037297923060825, 14.037403886862363, 14.037505695220702, 14.038976060114008, 14.039604449913458, 14.043933687171755], "out_ema_200": [14.1324, 14.133769154228856, 14.134155530803694, 14.132920152387738, 14.132791593657513, 14.133510085262913, 14.133574661528954, 14.13383760022021, 14.133300907680706, 14.132173535464977, 14.13125638585836, 14.129715526297582, 14.12852432703094, 14.127145975518195, 14.125383328995625, 14.12383722621955, 14.122641830933784, 14.120973753014045, 14.119471526615895, 14.117645939286385, 14.116657422477566, 14.115745408323562, 14.114842468937258, 14.114156474221465, 14.113766857562545, 14.113132361467397, 14.112354925034886, 14.11238124418877, 14.113253072604802, 14.113817718648535, 14.114277243836113, 14.114136176733266, 14.114144771989654, 14.114066714556921, 14.113478986053869, 14.11254984191403, 14.111628947964636, 14.110716222114242, 14.10931606070017, 14.108228338703155, 14.10714845473596, 14.105734042251026, 14.104184449790816, 14.102752763723247, 14.101133333238439, 14.100121061265916, 14.098876075581678, 14.097614622093303, 14.096046317395858, 14.094642871451622, 14.093434484671011, 14.09225603208722, 14.091338061618693, 14.090478976428457, 14.0892801806431, 14.088143064417796, 14.086818257806675, 14.08565588708223, 14.084549858355047, 14.083559312500768, 14.082398523321656, 14.081248289258754, 14.0799423361318, 14.078947885026013, 14.078753378707347, 14.078367772949065, 14.07888152645206, 14.079240914248558, 14.079808666345588, 14.080308082600856, 14.08085526585856, 14.081294516944544, 14.080883626228678, 14.080476823977646, 14.080074069510207, 14.080023581256375, 14.079774590398104, 14.080473350692651], "out_macd": [0.0, 0.0109766381766363, 0.011681677908457644, -0.0008700052407828451, -0.0019191016655053517, 0.004061453576271745, 0.003515604223517599, 0.004643322203854439, -0.0009157970104567426, -0.01003914343750445, -0.01547721663889412, -0.02463494103726127, -0.02884871438598502, -0.03341678507930368, -0.03980582297202595, -0.04276241023302596, -0.041903184751094, -0.044637373507404376, -0.045074274971666384, -0.047615160449685945, -0.04249801761395133, -0.037470079294056546, -0.033103801928962895, -0.02763844157820472, -0.020720128578856745, -0.017057973054253495, -0.015190951226665916, -0.007173302202469145, 0.005970705462670978, 0.013807512545470857, 0.018992389746575356, 0.018059830405601218, 0.01831198670078571, 0.017606844348570405, 0.01276142690055515, 0.006035684718769474, 0.0006894686536238481, -0.0035149965672580663, -0.01074966308997638, -0.013902183435805071, -0.01623760896674753, -0.020650405505612923, -0.025068973671327655, -0.027423476095504995, -0.03057502670025336, -0.02795729538830294, -0.027534203387332923, -0.027120279986148077, -0.029047601766004405, -0.029030003710154517, -0.027233537954600706, -0.02537210708680604, -0.021630278263469194, -0.018053286698025417, -0.017837087759881243, -0.01706556907318557, -0.01786206504146648, -0.017085962850901026, -0.015924219392752903, -0.01399494210340535, -0.013767788191767494, -0.013440897939723584, -0.014371785657472103, -0.01254417021516474, -0.00463542113398141, 6.613921320131055e-05, 0.010928431346028944, 0.018117652460395206, 0.025242909430794214, 0.03003514313203759, 0.033870253375095416, 0.03566733116239007, 0.029888205996741135, 0.02501979504363483, 0.020920387088425585, 0.020262214051284033, 0.017920201397668478, 0.023459419957966077], "out_signal": [0.0, 0.00219532763532726, 0.004092597689953337, 0.003100077103806101, 0.0020962413499438105, 0.0024892837952093976, 0.002694547880871038, 0.003084302745467718, 0.002284282794282826, -0.0001804024520746291, -0.0032397652894385278, -0.007518800439003077, -0.011784783228399466, -0.01611118359858031, -0.020850111473269442, -0.025232571225220747, -0.028566693930395404, -0.0317808298457972, -0.03443951887097104, -0.03707464718671402, -0.038159321272161484, -0.038021472876540494, -0.03703793868702498, -0.035158039265260926, -0.032270457127980094, -0.029227960313234776, -0.026420558495921006, -0.022571107237230634, -0.016862744697250312, -0.010728693248706078, -0.004784476649649792, -0.0002156152385995899, 0.00348990514927747, 0.006313292989136058, 0.007602919771419877, 0.0072894727608897964, 0.005969471939436607, 0.004072578238097672, 0.0011081299724828614, -0.0018939327091747255, -0.004762667960689287, -0.007940215469674015, -0.011365967110004744, -0.014577468907104795, -0.017776980465734508, -0.019813043450248195, -0.021357275437665142, -0.02250987634736173, -0.023817421431090266, -0.02485993788690312, -0.025334657900442637, -0.02534214773771532, -0.024599773842866095, -0.023290476413897962, -0.02219979868309462, -0.02117295276111281, -0.020510775217183544, -0.01982581274392704, -0.019045494073692215, -0.018035383679634844, -0.017181864582061376, -0.01643367125359382, -0.01602129413436948, -0.015325869350528532, -0.013187779707219108, -0.010536995923135025, -0.006243910469302233, -0.0013715978833627454, 0.0039513035794686464, 0.009168071489982436, 0.014108507867005033, 0.01842027252608204, 0.020713859220213862, 0.021575046384898055, 0.02144411452560356, 0.021207734430739655, 0.020550227824125418, 0.02113206625089355], "out_upper_bb": [null, 14.395795786182537, 14.3331741694124, 14.361545982312723, 14.328924240054336, 14.327686786728739, 14.310925490004951, 14.300405757515422, 14.290730152055653, 14.290357819141061, 14.283556307103993, 14.285606469348105, 14.27945123447003, 14.274854061826657, 14.274061628979013, 14.26931475851265, 14.262333818025603, 14.258444482499698, 14.253188624155973, 14.250110303194017, 14.241588155782608, 14.199025206199721, 14.17862880663537, 14.180262670518239, 14.173692884944414, 14.14069007237505, 14.121990982029757, 14.10812911410773, 14.142809765133048, 14.167383157278334, 14.185372329382805, 14.191753777149964, 14.199846857071911, 14.205628948272635, 14.20333546716636, 14.201263595360398, 14.200926135534152, 14.1968124052372, 14.1968124052372, 14.189888594489135, 14.190745517421773, 14.194499174081894, 14.199198285532708, 14.201598934785595, 14.203006771372596, 14.201950452504809, 14.202022912245424, 14.193919294403488, 14.165888310882652, 14.139876012498728, 14.11062909707994, 14.094520330482373, 14.071385731466648, 14.045886762035124, 14.032155016756137, 14.026441250052034, 14.019992728024539, 14.012238677089119, 14.01245539496663, 14.010069559513544, 14.006158562001232, 14.006201319147475, 14.006201319147475, 14.007099015696316, 14.027839809767382, 14.036439377000448, 14.075305248232537, 14.09893739592405, 14.123145346543785, 14.141995779567765, 14.159618086104299, 14.172762903643699, 14.174209788466674, 14.175506202616166, 14.175996292236542, 14.178999671570802, 14.17805497027805, 14.189829096005214], "out_lower_bb": [null, 14.006604213817463, 14.050159163920936, 13.930954017687277, 13.953075759945664, 13.975646546604592, 13.98907450999505, 14.002094242484576, 13.995914292388791, 13.97162218085894, 13.961880056532369, 13.935443530651897, 13.926133380914585, 13.914617366744773, 13.896111704354318, 13.88647274148735, 13.88472500550381, 13.875444406389189, 13.870495586370344, 13.860989696805984, 13.85810184421739, 13.876164793800278, 13.881801193364634, 13.88375732948176, 13.885827115055589, 13.903329927624947, 13.911529017970242, 13.920890885892273, 13.898220234866951, 13.88864684272167, 13.882657670617196, 13.888646222850033, 13.891053142928087, 13.896901051727367, 13.909694532833642, 13.916776404639599, 13.918743864465851, 13.929347594762799, 13.929347594762799, 13.942671405510866, 13.939954482578228, 13.930200825918106, 13.91800171446729, 13.907041065214406, 13.8921332286274, 13.888129547495192, 13.882057087754577, 13.875870705596514, 13.87790168911735, 13.88241398750127, 13.892980902920062, 13.896579669517626, 13.90821426853335, 13.92358323796487, 13.928814983243859, 13.930018749947969, 13.929967271975459, 13.932731322910882, 13.932964605033373, 13.933850440486454, 13.934481437998762, 13.934618680852527, 13.934618680852527, 13.935690984303687, 13.92689019023262, 13.922350622999552, 13.898984751767467, 13.889642604075945, 13.885064653456213, 13.883714220432232, 13.882301913895699, 13.884157096356303, 13.886710211533329, 13.888913797383836, 13.895423707763458, 13.902420328429196, 13.91336502972195, 13.919590903994786], "overall_sma_10": [15.72, 15.685, 15.616666666666667, 15.575475, 15.54668, 15.520566666666667, 15.50762857142857, 15.50575, 15.49288888888889, 15.4776, 15.4511, 15.424600000000002, 15.414100000000001, 15.41141, 15.407250000000001, 15.41025, 15.40819, 15.40043, 15.402429999999999, 15.41043, 15.411930000000002, 15.420929999999998, 15.429030000000001, 15.436029999999999, 15.43954, 15.437540000000002, 15.4416, 15.455100000000002, 15.46696, 15.47646, 15.48096, 15.48996, 15.499360000000001, 15.50386, 15.505860000000002, 15.51086, 15.50986, 15.49936, 15.4875, 15.476999999999999, 15.464270000000003, 15.44369, 15.427690000000002, 15.40919, 15.403690000000001, 15.39619, 15.38519, 15.36869, 15.35419, 15.338189999999997, 15.329419999999999, 15.322, 15.30985, 15.30085, 15.290349999999998, 15.28435, 15.28395, 15.28465, 15.289150000000001, 15.304150000000002, 15.31365, 15.330160000000001, 15.346349999999997, 15.361350000000002, 15.38085, 15.400850000000002, 15.420749999999998, 15.447060000000002, 15.474120000000003, 15.49308, 15.507479999999997, 15.515469999999999, 15.523930000000002, 15.54093, 15.548930000000002, 15.55593, 15.565430000000001, 15.570419999999999, 15.541360000000001, 15.5144, 15.496500000000001, 15.480500000000001, 15.44099, 15.39648, 15.345659999999999, 15.28691, 15.2239, 15.153900000000002, 15.1249, 15.081399999999999, 15.028900000000002, 14.9799, 14.9559, 14.939409999999999, 14.93007, 14.91882, 14.90783, 14.904329999999998, 14.88683, 14.873340000000002, 14.869679999999999, 14.85068, 14.83169, 14.80619, 14.77835, 14.759540000000001, 14.738539999999997, 14.71704, 14.696539999999999, 14.682680000000001, 14.668510000000001, 14.66001, 14.649700000000001, 14.630199999999999, 14.615199999999998, 14.60651, 14.601610000000003, 14.596610000000002, 14.59611, 14.59896, 14.60129, 14.608189999999999, 14.612009999999998, 14.618370000000002, 14.62357, 14.62257, 14.615469999999998, 14.611859999999998, 14.608350000000002, 14.60335, 14.59435, 14.58745, 14.58544, 14.580580000000001, 14.575380000000001, 14.57423, 14.573220000000001, 14.573830000000001, 14.573839999999999, 14.579339999999998, 14.58134, 14.58284, 14.579340000000002, 14.583339999999998, 14.585329999999999, 14.58548, 14.584489999999999, 14.58199, 14.57399, 14.55849, 14.548489999999997, 14.541990000000002, 14.53849, 14.53149, 14.524000000000001, 14.512189999999999, 14.50709, 14.501589999999998, 14.510589999999999, 14.53559, 14.539600000000002, 14.52694, 14.501439999999999, 14.48544, 14.462939999999998, 14.449760000000001, 14.43686, 14.430860000000001, 14.403360000000001, 14.35936, 14.345239999999999, 14.345400000000001, 14.3589, 14.3609, 14.3744, 14.38389, 14.38939, 14.38079, 14.387440000000002, 14.39494, 14.392050000000001, 14.391049999999998, 14.38231, 14.375309999999999, 14.37081, 14.36081, 14.35481, 14.355410000000001, 14.349939999999998, 14.34443, 14.343399999999999, 14.33839, 14.342130000000001, 14.34863, 14.35763, 14.368129999999999, 14.375129999999999, 14.378630000000001, 14.381449999999997, 14.38896, 14.39449, 14.39849, 14.403989999999999, 14.412990000000002, 14.420490000000001, 14.42226, 14.430550000000002, 14.438419999999999, 14.454920000000001, 14.46342, 14.467920000000001, 14.47593, 14.489430000000002, 14.48493, 14.48443, 14.48766, 14.48772, 14.489350000000002, 14.486349999999998, 14.484350000000001, 14.48785, 14.48047, 14.465969999999999, 14.46847, 14.471969999999999, 14.477970000000003, 14.48212, 14.492120000000003, 14.493120000000001, 14.497620000000001, 14.493120000000001, 14.503499999999999, 14.5125, 14.52259, 14.562090000000001, 14.595859999999998, 14.62303, 14.63203, 14.655579999999997, 14.69408, 14.73639, 14.750890000000002, 14.753890000000002, 14.75421, 14.70821, 14.67544, 14.643260000000001, 14.62976, 14.606709999999998, 14.56071, 14.506899999999998, 14.4744, 14.458400000000001, 14.44349, 14.43125, 14.41125, 14.391259999999999, 14.371260000000001, 14.354160000000002, 14.34566, 14.344159999999999, 14.344159999999999, 14.342159999999998, 14.33317, 14.325910000000002, 14.322909999999998, 14.32341, 14.31841, 14.310509999999999, 14.299509999999998, 14.294509999999999, 14.296510000000001, 14.296510000000001, 14.301999999999998, 14.3075, 14.306000000000001, 14.3125, 14.314999999999998, 14.32149, 14.32699, 14.327490000000001, 14.320929999999999, 14.31793, 14.31243, 14.311429999999998, 14.31593, 14.323610000000002, 14.33211, 14.33612, 14.34912, 14.365020000000001, 14.38766, 14.410599999999999, 14.44025, 14.468250000000001, 14.49475, 14.51457, 14.541070000000001, 14.57208, 14.595080000000001, 14.61881, 14.63973, 14.659789999999997, 14.67414, 14.684140000000003, 14.69414, 14.704639999999998, 14.710639999999998, 14.717130000000001, 14.720130000000001, 14.7195, 14.713500000000002, 14.65174, 14.604740000000001, 14.551999999999998, 14.480499999999997, 14.4185, 14.367, 14.3075, 14.255499999999998, 14.19599, 14.13099, 14.12175, 14.09239, 14.076130000000001, 14.07413, 14.057129999999997, 14.033629999999999, 14.02, 13.999500000000001, 13.98851, 13.98011, 13.97794, 13.982800000000001, 13.9843, 13.989889999999999, 14.00239, 14.010390000000001, 14.01352, 14.02952, 14.052519999999998, 14.07592, 14.09009, 14.0976, 14.1066, 14.112639999999999, 14.11064, 14.107650000000001, 14.10615, 14.096639999999999, 14.073640000000001, 14.056639999999998, 14.040610000000001, 14.027099999999999, 14.0106, 13.996, 13.9845, 13.982429999999999, 13.97793, 13.97315, 13.97015, 13.96565, 13.963, 13.963999999999999, 13.969, 13.97347, 13.97647, 13.974029999999999, 13.97203, 13.97182, 13.97527, 13.97827, 13.97764, 13.97682, 13.97182, 13.96932, 13.97826, 13.98476, 14.002259999999998, 14.01676, 14.03294, 14.04744, 14.06428, 14.080100000000002, 14.089099999999998, 14.095099999999999, 14.093160000000001, 14.09666, 14.089159999999998, 14.09266], "overall_sma_50": [15.72, 15.685, 15.616666666666667, 15.575475, 15.54668, 15.520566666666667, 15.50762857142857, 15.50575, 15.49288888888889, 15.4776, 15.475545454545454, 15.468000000000002, 15.460846153846155, 15.458285714285713, 15.453726666666666, 15.45161875, 15.44913529411765, 15.447238888888888, 15.445278947368422, 15.444014999999998, 15.44525238095238, 15.446604545454546, 15.447013043478261, 15.4490125, 15.448052, 15.446203846153846, 15.446344444444446, 15.450046428571428, 15.452755172413793, 15.45483, 15.456770967741935, 15.460153125, 15.462875757575757, 15.465144117647057, 15.464568571428572, 15.464163888888887, 15.463510810810812, 15.463023684210528, 15.461664102564104, 15.4603725, 15.458599999999999, 15.456233333333333, 15.454693023255812, 15.452427272727272, 15.451039999999999, 15.449386956521739, 15.446846808510639, 15.443370833333333, 15.439730612244897, 15.435936, 15.427536, 15.420236, 15.416006, 15.412268, 15.409338, 15.407838000000002, 15.405758, 15.401645999999998, 15.400046, 15.401246, 15.400046, 15.401348, 15.402455999999999, 15.402256, 15.404058, 15.405958, 15.40827, 15.410972, 15.414384, 15.417775999999998, 15.419156000000001, 15.420256000000002, 15.421436000000002, 15.423236, 15.425936000000002, 15.429636, 15.433036000000001, 15.434035999999999, 15.429264, 15.425364, 15.422264, 15.418363999999999, 15.409762, 15.401760000000001, 15.393896, 15.384846000000003, 15.375843999999999, 15.364943999999998, 15.356743999999999, 15.346244000000002, 15.33519, 15.325606, 15.315404000000001, 15.307804, 15.299172, 15.289372, 15.280372, 15.272072000000001, 15.263272000000002, 15.253274000000001, 15.243242, 15.231342, 15.219772, 15.208872000000001, 15.196772000000001, 15.18441, 15.171289999999999, 15.15855, 15.144749999999998, 15.128979999999999, 15.114213999999999, 15.097311999999999, 15.080442, 15.062641999999999, 15.043642000000002, 15.025541999999998, 15.007462, 14.98846, 14.969148, 14.950156, 14.932976000000002, 14.915855999999998, 14.898057999999999, 14.87813, 14.85857, 14.83887, 14.817469999999998, 14.796748000000001, 14.782546, 14.767946, 14.752546, 14.737246, 14.726948, 14.714949999999998, 14.704514, 14.696334, 14.687334, 14.680734, 14.672334000000001, 14.667533999999998, 14.663034, 14.657834000000001, 14.651636000000002, 14.643735999999999, 14.635565999999999, 14.629666, 14.622665999999999, 14.616266000000001, 14.609766, 14.604564, 14.598796, 14.596096, 14.592995999999998, 14.588796, 14.584696, 14.580195999999999, 14.576376, 14.573176, 14.572576000000002, 14.575146000000002, 14.573014, 14.569482, 14.563343999999999, 14.559844, 14.554243999999999, 14.548846000000001, 14.543426, 14.540026000000001, 14.534026, 14.527226, 14.521804, 14.516924, 14.512722000000002, 14.50835, 14.50441, 14.501109999999999, 14.498210000000002, 14.493812, 14.489843999999998, 14.485543999999999, 14.481344, 14.477644, 14.472095999999999, 14.467296000000001, 14.463496, 14.458426, 14.454528, 14.450128000000001, 14.445064, 14.438562, 14.433756, 14.428754, 14.424653999999999, 14.420354, 14.417956000000002, 14.414956, 14.412656000000002, 14.409456, 14.406556, 14.404656, 14.402956, 14.400054, 14.397753999999999, 14.396653999999998, 14.397254, 14.396970000000001, 14.397348, 14.396822, 14.395421999999998, 14.390222, 14.388620000000001, 14.389852000000001, 14.395352, 14.396552, 14.401551999999999, 14.404549999999999, 14.40752, 14.408520000000001, 14.41202, 14.41522, 14.417142000000002, 14.416866, 14.416766, 14.418066, 14.421066000000001, 14.423366000000001, 14.426065999999999, 14.430786000000001, 14.433156000000002, 14.435756000000001, 14.437356000000001, 14.439356, 14.442804, 14.447522, 14.459322000000002, 14.470376000000002, 14.47971, 14.486109999999998, 14.494284, 14.505686, 14.515953999999999, 14.521855999999998, 14.525156000000003, 14.528638, 14.529438, 14.531838, 14.533335999999998, 14.536335999999999, 14.539335999999999, 14.540036, 14.538436, 14.537038, 14.536037999999998, 14.534737999999999, 14.531590000000001, 14.529636, 14.525478, 14.522904, 14.519184000000001, 14.516484, 14.513684000000001, 14.510684, 14.506584, 14.504386000000002, 14.499886000000002, 14.496686000000002, 14.492616, 14.488716, 14.484015999999999, 14.479516, 14.475015999999998, 14.473892, 14.472692, 14.471092, 14.466991999999998, 14.462292, 14.458692000000001, 14.453292, 14.44969, 14.44539, 14.441889999999999, 14.437377999999999, 14.433778, 14.42906, 14.41686, 14.406305999999999, 14.398807999999999, 14.393308, 14.385798, 14.376398000000002, 14.367616, 14.364732000000002, 14.36512, 14.366268, 14.368867999999999, 14.370168000000001, 14.37307, 14.37557, 14.378872000000001, 14.383272, 14.389998, 14.397798, 14.405398, 14.412398000000001, 14.419446, 14.426745999999998, 14.435746, 14.443446, 14.451466, 14.458165999999999, 14.465066, 14.471666, 14.467314000000002, 14.466712, 14.464664, 14.458264, 14.454764, 14.453164, 14.450864000000001, 14.449364000000001, 14.445362, 14.438562, 14.432362000000001, 14.42479, 14.418390000000002, 14.411890000000001, 14.40369, 14.39689, 14.390566, 14.383866000000001, 14.377566000000002, 14.370398, 14.364364, 14.358864, 14.352964, 14.346681999999998, 14.339446, 14.332546, 14.326046000000002, 14.319946, 14.315066, 14.308050000000001, 14.300262, 14.290334, 14.280634, 14.270259999999999, 14.258659999999999, 14.245861999999999, 14.232859999999999, 14.220258, 14.206032, 14.191431999999999, 14.176426000000001, 14.160926, 14.145926, 14.130632, 14.114632000000002, 14.10022, 14.08502, 14.070862000000002, 14.056161999999999, 14.041862000000002, 14.038677999999999, 14.032777999999999, 14.029326, 14.029226, 14.026226, 14.021626000000001, 14.017926, 14.014126, 14.012018000000001, 14.011318000000001, 14.009856, 14.009664, 14.008463999999998, 14.008263999999999, 14.010452, 14.011852, 14.014377999999999, 14.017577999999999, 14.020903999999998, 14.024784, 14.027123999999999, 14.029124, 14.029423999999999, 14.029306000000002, 14.028606, 14.029106000000002, 14.029506, 14.030205999999998], "overall_sma_200": [15.72, 15.685, 15.616666666666667, 15.575475, 15.54668, 15.520566666666667, 15.50762857142857, 15.50575, 15.49288888888889, 15.4776, 15.475545454545454, 15.468000000000002, 15.460846153846155, 15.458285714285713, 15.453726666666666, 15.45161875, 15.44913529411765, 15.447238888888888, 15.445278947368422, 15.444014999999998, 15.44525238095238, 15.446604545454546, 15.447013043478261, 15.4490125, 15.448052, 15.446203846153846, 15.446344444444446, 15.450046428571428, 15.452755172413793, 15.45483, 15.456770967741935, 15.460153125, 15.462875757575757, 15.465144117647057, 15.464568571428572, 15.464163888888887, 15.463510810810812, 15.463023684210528, 15.461664102564104, 15.4603725, 15.458599999999999, 15.456233333333333, 15.454693023255812, 15.452427272727272, 15.451039999999999, 15.449386956521739, 15.446846808510639, 15.443370833333333, 15.439730612244897, 15.435936, 15.433270588235295, 15.43041923076923, 15.427364150943397, 15.424357407407408, 15.421823636363635, 15.419916071428572, 15.418268421052632, 15.416005172413792, 15.414208474576272, 15.413971666666667, 15.413660655737704, 15.414248387096775, 15.41450476190476, 15.4145125, 15.41552, 15.417027272727273, 15.418638805970149, 15.420572058823529, 15.422891304347825, 15.425272857142858, 15.426874647887324, 15.428306944444444, 15.429494520547946, 15.431595945945947, 15.433308, 15.435303947368421, 15.437702597402597, 15.439783333333335, 15.437887341772152, 15.43641375, 15.435470370370371, 15.434671951219512, 15.430879518072288, 15.427415476190477, 15.422996470588235, 15.418048837209302, 15.413127586206896, 15.407296590909091, 15.402720224719102, 15.396967777777778, 15.390792307692308, 15.385240217391305, 15.379806451612904, 15.3755, 15.37110947368421, 15.366045833333333, 15.361035051546393, 15.355973469387756, 15.3506101010101, 15.344605, 15.339197029702971, 15.332832352941177, 15.326591262135922, 15.320758653846154, 15.31465619047619, 15.308828301886791, 15.302857943925234, 15.296812962962964, 15.29060366972477, 15.28443, 15.278774774774774, 15.27275892857143, 15.266689380530973, 15.260183333333334, 15.25383391304348, 15.248283620689655, 15.242922222222223, 15.237473728813558, 15.232242857142857, 15.2273075, 15.22278429752066, 15.218286065573771, 15.213463414634147, 15.208424193548387, 15.2034128, 15.19862380952381, 15.193516535433071, 15.18859765625, 15.18387906976744, 15.179310769230769, 15.174812213740458, 15.170495454545454, 15.166243609022557, 15.16157014925373, 15.156891851851851, 15.1527125, 15.148239416058393, 15.144049275362319, 15.139991366906473, 15.136455714285713, 15.132721985815603, 15.129111267605634, 15.1252013986014, 15.121415277777778, 15.117473793103448, 15.11386095890411, 15.109889115646258, 15.106072297297297, 15.102004697986576, 15.097924666666668, 15.094031125827813, 15.090484868421054, 15.086854248366013, 15.08310844155844, 15.079185161290324, 15.075292307692308, 15.071494267515924, 15.06781392405063, 15.064808805031445, 15.062778750000001, 15.059594409937889, 15.055698148148148, 15.05093926380368, 15.046665243902439, 15.04183696969697, 15.037609638554216, 15.033492215568861, 15.029900000000001, 15.025669822485208, 15.021401176470587, 15.017819298245616, 15.014401744186047, 15.010936994219653, 15.007253448275861, 15.003697714285716, 15.000466477272727, 14.997102259887004, 14.993433146067416, 14.990014525139664, 14.986597777777776, 14.98324640883978, 14.980151648351649, 14.976585792349727, 14.972908695652173, 14.969487567567567, 14.966076344086021, 14.962755080213903, 14.959495744680853, 14.956148148148149, 14.95279947368421, 14.94974659685864, 14.946726562499999, 14.943712435233161, 14.940729381443298, 14.938110256410257, 14.935568877551022, 14.932926395939088, 14.93015909090909, 14.927268844221105, 14.9246075, 14.918132500000002, 14.911932000000002, 14.906632, 14.901647500000001, 14.897015, 14.892353499999999, 14.887693000000002, 14.8825485, 14.878198499999998, 14.873898500000001, 14.8689735, 14.8644985, 14.8603985, 14.855323499999999, 14.850874000000001, 14.846224, 14.8416695, 14.836994500000001, 14.832394499999998, 14.8275945, 14.8227695, 14.8174755, 14.8122455, 14.8069455, 14.8024955, 14.7982455, 14.793695499999998, 14.7888455, 14.783702499999999, 14.7786525, 14.773377499999999, 14.7681525, 14.762902500000001, 14.757882000000002, 14.755307, 14.7524955, 14.749354, 14.745479, 14.7421065, 14.7395065, 14.736983500000001, 14.733512500000002, 14.7292125, 14.725132999999998, 14.720533, 14.716458, 14.7122575, 14.708532499999999, 14.7047325, 14.7006325, 14.695857500000002, 14.691132499999998, 14.686640000000002, 14.682265, 14.677578, 14.672802999999998, 14.667622999999999, 14.662863, 14.657983000000002, 14.652708, 14.647383, 14.6418325, 14.6364305, 14.630856, 14.624830999999999, 14.618905999999999, 14.612756, 14.606430500000002, 14.5998025, 14.5930295, 14.5867345, 14.5808845, 14.575059500000002, 14.5689095, 14.562759500000002, 14.5564095, 14.550109499999998, 14.543659499999999, 14.538808999999999, 14.533659, 14.528284000000001, 14.522905999999999, 14.5189065, 14.514707000000001, 14.511047999999999, 14.5078605, 14.505094999999999, 14.50257, 14.49937, 14.497045, 14.49509, 14.493293999999999, 14.491641499999998, 14.489749, 14.487957, 14.486656999999997, 14.485432000000001, 14.484407, 14.4836325, 14.483131999999998, 14.482546500000002, 14.482746500000001, 14.4830465, 14.4831465, 14.4832465, 14.483387, 14.483737000000001, 14.484086999999999, 14.484662, 14.4850045, 14.485096, 14.485421, 14.4831485, 14.4818735, 14.4800865, 14.477086499999999, 14.474581500000001, 14.4726065, 14.4702315, 14.467831499999999, 14.464830999999998, 14.461561, 14.4586355, 14.4555745, 14.452714499999999, 14.449664499999999, 14.446664500000002, 14.443695, 14.440814, 14.437639, 14.434539, 14.431194, 14.428260499999999, 14.4256855, 14.4231605, 14.4204475, 14.418123000000001, 14.415523, 14.412798, 14.410148000000001, 14.408098, 14.405848, 14.403798, 14.4013985, 14.399223999999998, 14.396805500000001, 14.3944305, 14.391806, 14.389406000000001, 14.387055499999999, 14.384355500000002, 14.3815805, 14.378904, 14.376179000000002, 14.373553999999999, 14.370996, 14.368300999999999, 14.365848000000002, 14.362772999999999, 14.3589335, 14.355882999999999, 14.353515999999999, 14.351982, 14.350107000000001, 14.348857, 14.347181500000001, 14.3452815, 14.3430065, 14.341206499999998, 14.3395565, 14.337384499999999, 14.3351595, 14.332918999999999, 14.330903000000001, 14.328727999999998, 14.326452999999999, 14.324725, 14.323205, 14.3219475, 14.3206475, 14.319429, 14.317979000000001, 14.317017499999999, 14.316142500000002, 14.3146425, 14.313167499999999, 14.3116425, 14.3102675, 14.3089085, 14.308059], "overall_ema_10": [15.72, 15.707272727272727, 15.66595041322314, 15.627032156273478, 15.591480855132845, 15.554847972381419, 15.532148341039342, 15.524957733577644, 15.500419963836254, 15.471252697684207, 15.468297661741623, 15.453152632334055, 15.43894306281877, 15.436407960488085, 15.427951967672069, 15.426506155368056, 15.423395945301136, 15.421869409791837, 15.41971133528423, 15.419763819778005, 15.428897670727457, 15.437279912413373, 15.44068356470185, 15.450559280210605, 15.44591213835413, 15.437564476835197, 15.439825481046977, 15.459857211765708, 15.472355900535579, 15.480109373165472, 15.486453123499022, 15.500734373771927, 15.50969176035885, 15.515202349384513, 15.502438285860055, 15.492904052067317, 15.483285133509622, 15.476324200144235, 15.464265254663463, 15.45439884472465, 15.442271782047442, 15.427167821675178, 15.420410035916055, 15.408517302113136, 15.405150519910748, 15.399668607199702, 15.387001587708847, 15.367546753579965, 15.348901889292698, 15.330919727603115, 15.325297958948003, 15.317971057321092, 15.308976319626346, 15.300980625148828, 15.298075056939949, 15.301152319314504, 15.305670079439139, 15.302275519541112, 15.303679970533636, 15.321192703163884, 15.334612211679541, 15.35560999137417, 15.369208174760685, 15.377533961167831, 15.396164150046406, 15.417770668219788, 15.437266910361643, 15.457782017568617, 15.480112559828868, 15.500019367132708, 15.50710675492676, 15.511269163121893, 15.51194749709973, 15.525229770354324, 15.5315516302899, 15.541269515691736, 15.555584149202328, 15.563659758438268, 15.513903438722219, 15.47864826804545, 15.45707585567355, 15.44124388191472, 15.382817721566589, 15.338650863099936, 15.286496160718128, 15.233951404223921, 15.189578421637753, 15.136927799521796, 15.112031835972378, 15.070753320341035, 15.027889080279028, 15.00100015659193, 14.978981946302486, 14.97825795606567, 14.974647418599183, 14.958347887944786, 14.94410281740937, 14.929720486971302, 14.910680398431063, 14.881483962352688, 14.866377787379472, 14.834309098765022, 14.808071080807743, 14.792058157024517, 14.77168394665642, 14.758086865446161, 14.742071071728677, 14.725330876868917, 14.706179808347294, 14.688965297738694, 14.683098879968021, 14.6688990836102, 14.653990159317434, 14.6305374030779, 14.612257875245554, 14.611847352473633, 14.6135114702057, 14.611054839259207, 14.611772141212079, 14.616904479173519, 14.62837639205106, 14.63667159349632, 14.63456766740608, 14.626209909695882, 14.618171744296632, 14.614867790788152, 14.603073647008486, 14.595951165734215, 14.593032771964358, 14.592481358879928, 14.59203020271994, 14.594388347679951, 14.59631773901087, 14.586078150099802, 14.575882122808927, 14.578176282298212, 14.57121695824399, 14.57099569310872, 14.572632839816224, 14.585790505304182, 14.590192231612512, 14.595611825864783, 14.590955130253004, 14.58896328838882, 14.581860872318124, 14.583340713714827, 14.57364240213031, 14.568434692652072, 14.555992021260787, 14.543993471940643, 14.537812840678708, 14.540937778737124, 14.539858182603101, 14.53442942212981, 14.52362407265166, 14.514219695805904, 14.507816114750284, 14.504576821159322, 14.520108308221262, 14.560088615817396, 14.558272503850596, 14.534659321332304, 14.48835762654461, 14.46320169444559, 14.424437750000937, 14.409103613637129, 14.398357502066741, 14.40411068350915, 14.38790874105294, 14.371925333588768, 14.37864800020899, 14.387984727443717, 14.392896595181222, 14.388733577875545, 14.388054745534536, 14.396590246346438, 14.398119292465267, 14.388279421107946, 14.387046799088319, 14.384856471981351, 14.383973477075651, 14.390523753970985, 14.379083071430806, 14.364704331170659, 14.360212634594175, 14.355628519213415, 14.353696061174613, 14.353024050051955, 14.348256040951599, 14.343100397142216, 14.347936688570902, 14.351930017921646, 14.354306378299528, 14.356250673154157, 14.369659641671582, 14.382448797731293, 14.388367198143785, 14.387754980299459, 14.381799529335922, 14.384199614911207, 14.391617866745532, 14.394941890973616, 14.399497910796594, 14.409589199742667, 14.426936617971272, 14.432529960158313, 14.44441542194771, 14.447921708866307, 14.461026852708796, 14.46447651585265, 14.465480785697622, 14.469938824661691, 14.485404492905019, 14.471694585104107, 14.476841024176087, 14.47923356523498, 14.482736553374073, 14.48223899821515, 14.483650089448759, 14.479350073185348, 14.484013696242556, 14.471683933289365, 14.460468672691299, 14.455838004929245, 14.470231094942108, 14.48473453222536, 14.494782799093475, 14.510276835621932, 14.508408320054308, 14.507788625498979, 14.499099784499164, 14.502899823681133, 14.502372583011836, 14.508468477009682, 14.58511057209883, 14.640126831717224, 14.671321953223181, 14.671081598091693, 14.682794034802292, 14.720467846656419, 14.750037329082524, 14.734575996522064, 14.697380360790778, 14.668602113374273, 14.632492638215314, 14.619312158539802, 14.59578267516893, 14.58473127968367, 14.570234683377546, 14.54473746821799, 14.508421564905628, 14.477799462195513, 14.458199559978146, 14.44579963998212, 14.42794515998537, 14.415591494533484, 14.392756677345576, 14.382255463282743, 14.37348174268588, 14.36830324401572, 14.361339017831042, 14.357459196407216, 14.356102978878631, 14.345920619082516, 14.333025961067513, 14.332475786327965, 14.325662006995607, 14.318268914814587, 14.306765475757388, 14.293717207437862, 14.291223169721885, 14.30372804795427, 14.312141130144402, 14.319933651936328, 14.321763897038814, 14.320534097577209, 14.327709716199534, 14.324489767799617, 14.323655264563321, 14.317536125551808, 14.31162046636057, 14.308489472476827, 14.310582295662858, 14.308658241905974, 14.31072037974125, 14.319680310697386, 14.340974799661497, 14.350797563359405, 14.352470733657695, 14.364748782083566, 14.379158094432007, 14.40491116817164, 14.431181864867705, 14.46123970761903, 14.486468851688297, 14.511656333199515, 14.534082454435964, 14.556976553629426, 14.577544452969528, 14.59071818879325, 14.607187609012659, 14.62951713464672, 14.651423110165497, 14.667527999226316, 14.673431999366986, 14.68280799948208, 14.693206545030792, 14.698078082297918, 14.70479115824375, 14.700283674926705, 14.69568664312185, 14.691016344372422, 14.589449736304708, 14.531367966067489, 14.46613742678249, 14.383203349185672, 14.335348194788278, 14.31164852300859, 14.280439700643392, 14.258541573253684, 14.226061287207559, 14.188595598624365, 14.161578217056299, 14.12790945031879, 14.106471368442644, 14.085294755998525, 14.060695709453338, 14.04420558046182, 14.036840929468763, 14.02196076047444, 14.012513349479086, 13.998601831391978, 14.002183316593435, 14.006331804485537, 14.009726021851803, 14.016303108787838, 14.026975270826412, 14.031161585221609, 14.03185947881768, 14.046975937214464, 14.074798494084561, 14.092107858796458, 14.104451884469828, 14.10366063274804, 14.10572233588476, 14.105827365723894, 14.096586026501367, 14.08267947622839, 14.071283207823228, 14.061940806400823, 14.045224296146127, 14.037001696846831, 14.030219570147407, 14.018361466484242, 14.00593210894165, 13.997635361861349, 13.987156205159286, 13.989382349675779, 13.986767377007455, 13.984100581187917, 13.976082293699205, 13.972249149390258, 13.972422031319303, 13.97289075289761, 13.977819706916225, 13.982761578386002, 13.980441291406727, 13.979451965696413, 13.97500615375161, 13.97409594397859, 13.974169408709754, 13.976138607126162, 13.97445886037595, 13.973066340307595, 13.968872460251667, 13.970895649296818, 13.98698734942467, 13.996626013165638, 14.020875828953702, 14.037989314598484, 14.055863984671486, 14.06934326018576, 14.08133539469744, 14.08927441384336, 14.080315429508202, 14.0729853514158, 14.066988014794745, 14.068444739377517, 14.066000241308878, 14.081272924707262], "overall_ema_50": [15.72, 15.717254901960786, 15.707950788158403, 15.697909580779642, 15.687462146239264, 15.675796964033804, 15.666157867405028, 15.6593516765264, 15.648788865682228, 15.636679498400571, 15.629554812188784, 15.619964427397068, 15.610357979263851, 15.603089038900563, 15.594728684433875, 15.587876579161959, 15.580877497626195, 15.574372497719285, 15.567926517416568, 15.562125477517881, 15.558512713693652, 15.55523770531351, 15.551346030595335, 15.549136382336695, 15.544268288911727, 15.538610708954405, 15.535135779191487, 15.535718689811429, 15.5354395255051, 15.534637975485293, 15.533867858799596, 15.535088727081966, 15.535673482882673, 15.53584315022061, 15.53228067374137, 15.529053980653474, 15.525561667686672, 15.52240238660092, 15.517994449871471, 15.513759373405923, 15.508815868566476, 15.502948579603085, 15.49851922354022, 15.492891018695504, 15.488856076785877, 15.484391132598198, 15.478336578378661, 15.470558673344204, 15.462497548899332, 15.454164311687594, 15.448118652405727, 15.441721842507464, 15.4349288290758, 15.428264953425767, 15.42264671995809, 15.418425279959735, 15.414800759177, 15.409788964699471, 15.40587567196616, 15.405645253457683, 15.405227792537774, 15.406987486948058, 15.4079056247148, 15.4081838355103, 15.411000155686368, 15.415078580953569, 15.419389224837744, 15.424515137589205, 15.430636112585708, 15.436869990523522, 15.440875088934364, 15.444370183485958, 15.447139980212, 15.452546255497804, 15.456760127831224, 15.461789142426078, 15.467993489781918, 15.473170215672823, 15.465987069960164, 15.460262086824473, 15.456330240282337, 15.452944740663423, 15.43988416259819, 15.42812007779042, 15.413362427680992, 15.397054097183698, 15.381087269843162, 15.362221102398331, 15.348016353284672, 15.329858849234293, 15.310452619852557, 15.293572124956379, 15.27734968868358, 15.26549283814697, 15.253449981749052, 15.239000962856933, 15.22492249372529, 15.210807886128219, 15.195678165103583, 15.17820451157011, 15.163310216998735, 15.144749032018392, 15.126915736645122, 15.110958256776687, 15.094057932981524, 15.078483112080288, 15.062464166508514, 15.046289101155239, 15.029571881502093, 15.013176905756914, 14.999197419256644, 14.983738696932853, 14.96817639509235, 14.950796928618141, 14.934295088280175, 14.921577633837815, 14.909790275648097, 14.897641637387387, 14.88655765160749, 14.87688872409347, 14.869167597658434, 14.86151396637771, 14.85224283044133, 14.84190389591422, 14.831711586270526, 14.822624857397171, 14.81193368651885, 14.802206875282819, 14.793488958605062, 14.78550899944408, 14.777841979858037, 14.771063863000858, 14.764551554647884, 14.75574561132836, 14.74689284225666, 14.740681358246594, 14.732807579491826, 14.726422968531363, 14.720680891334055, 14.717713013242523, 14.713488973507522, 14.709822739252324, 14.704339494575764, 14.699463435964951, 14.693598203182011, 14.689535528547424, 14.683279233310271, 14.677856518278496, 14.67088175285581, 14.663788350783033, 14.657757435066051, 14.653727731730127, 14.649071742250515, 14.643617948436768, 14.637005479870622, 14.630530755169815, 14.624588372614136, 14.619310397217504, 14.61816096987564, 14.622938971056989, 14.62008254081946, 14.612565578434383, 14.5995237910448, 14.589738544337163, 14.576415464167077, 14.567148191062486, 14.558632575726703, 14.553588160992323, 14.544231762522035, 14.5346540463447, 14.529722515115498, 14.525811828248225, 14.521466266356137, 14.515526412773543, 14.51040772991968, 14.507450564040477, 14.503432894862419, 14.497180624475657, 14.492644129398181, 14.488030634127666, 14.48379413867168, 14.481292407743378, 14.475265254498542, 14.468392107263305, 14.463357122664744, 14.458323510011226, 14.4538794507951, 14.449805746842351, 14.444981992064221, 14.44007681590484, 14.437316940771318, 14.434673139172443, 14.431940859204895, 14.42931572747137, 14.429342561688179, 14.429760500445505, 14.42918165729078, 14.427449043279378, 14.424607904327246, 14.423446810039904, 14.423507719450106, 14.422974083393239, 14.422857452671934, 14.424117944724015, 14.427289790028956, 14.428482347282724, 14.431204608173598, 14.432478937264829, 14.435911135803462, 14.437640110869994, 14.438909126129996, 14.440912689811173, 14.44538670197544, 14.443998988172481, 14.446195106283364, 14.447912945252645, 14.44989675132117, 14.451077270877203, 14.452603652411431, 14.452893705258042, 14.45493708936557, 14.453417987821823, 14.451715321632731, 14.451059818823605, 14.454351590634445, 14.45810250864878, 14.46131417497628, 14.465968521055643, 14.467303088857383, 14.46878139909827, 14.468437030506182, 14.470459107741235, 14.471617574104323, 14.474138453551213, 14.492015376941362, 14.507532420982876, 14.519460561336489, 14.52536406873506, 14.533604693490549, 14.547580980020332, 14.560738588646986, 14.564827271445143, 14.563461496094353, 14.562506143306338, 14.558878451411973, 14.558922433709542, 14.556215671603287, 14.55538368448159, 14.553407853717607, 14.548568330042407, 14.540585258276039, 14.532719169716195, 14.526338025805757, 14.520991436558473, 14.514191772379709, 14.508145036207955, 14.499590328905683, 14.4931358062035, 14.486895186352381, 14.481330669240524, 14.475396133191877, 14.470086480909844, 14.465377207148673, 14.458895748044803, 14.451684150082263, 14.446912222628058, 14.440954880564213, 14.434839002895028, 14.427786492977576, 14.420226238351006, 14.41472717018038, 14.412581006643894, 14.410126849520603, 14.407965012284501, 14.404907560822364, 14.401381774123447, 14.399758959451939, 14.396239000257745, 14.393245313973127, 14.389196478131044, 14.38511034173375, 14.381553073430466, 14.379139227413585, 14.376035728299327, 14.373838248758176, 14.373295572336287, 14.37578594204859, 14.376539434517273, 14.375890829242085, 14.377620600644356, 14.380223714344577, 14.385736509860477, 14.39215468594438, 14.40016822767205, 14.408004767763343, 14.416514384713802, 14.425082448058358, 14.434294901075678, 14.443542159857024, 14.451638545744984, 14.460644877284397, 14.471207823273245, 14.482140849811548, 14.492252973348352, 14.500399915569986, 14.509207762018223, 14.518258438017508, 14.526169871820745, 14.53435928861209, 14.540070689058675, 14.545362034585787, 14.550249797935365, 14.533863531349665, 14.523515941884973, 14.509754532399288, 14.490156315442453, 14.475640381503535, 14.465027033209278, 14.45228087504421, 14.440818879944436, 14.426665198377988, 14.410717543539636, 14.39617960065573, 14.379717655531977, 14.365218923942487, 14.3505044563369, 14.33479839922565, 14.320492579648175, 14.308069341230599, 14.294223484711752, 14.281508838252467, 14.267959472046488, 14.258168904515255, 14.249025025906814, 14.240239730773215, 14.23261856486054, 14.226437444669932, 14.21951832919268, 14.212282316283163, 14.208467323487746, 14.208135271586265, 14.206639770739745, 14.2048107601225, 14.20070445580397, 14.197343496752834, 14.19377316354684, 14.188331078701866, 14.181733781497872, 14.175391280262662, 14.16929358299746, 14.161478148370108, 14.155145671963437, 14.14904976325899, 14.141832125484127, 14.13430929703377, 14.127485403032447, 14.120133034286077, 14.115398405490545, 14.109892585667387, 14.104488954856901, 14.09803840760761, 14.092429058289666, 14.087753408944973, 14.083331706633407, 14.080063796569352, 14.077120118272514, 14.072919329320651, 14.069079355621803, 14.06460565540134, 14.060895629699328, 14.057507565789551, 14.05466413183702, 14.051222401176744, 14.047911718777657, 14.044072043531475, 14.04155941437338, 14.042259045182266, 14.04217045517512, 14.045614751050605, 14.048335741205483, 14.05178531998174, 14.054852562335398, 14.058007363812441, 14.060634526015876, 14.059825328917215, 14.05904786503811, 14.058300889938577, 14.05895575699981, 14.058800629274327, 14.062377075185138], "overall_ema_200": [15.72, 15.719303482587065, 15.716922353407096, 15.714285315064739, 15.71147153083524, 15.708272809135389, 15.7055039254624, 15.703385478442874, 15.700267214975781, 15.696682466568062, 15.694277665905693, 15.691200276195188, 15.688054004790262, 15.68543655200628, 15.682495889797263, 15.679883990396295, 15.677192607407278, 15.674583725741535, 15.671951051853561, 15.669444076213228, 15.667459558041953, 15.665544537563925, 15.663459517289656, 15.661783303187272, 15.65942725041924, 15.656845884743428, 15.654787716736031, 15.653745052887913, 15.65249982848107, 15.651131670983746, 15.64977712699386, 15.648933573491433, 15.647949159824853, 15.64687503883157, 15.644866331977525, 15.642927363500137, 15.640908185753869, 15.638958850572239, 15.636680653054107, 15.634425124167997, 15.631970147808117, 15.629256016984156, 15.626875360098744, 15.624170132635076, 15.62184008156408, 15.619383961349513, 15.616504518948027, 15.613156215276904, 15.609691974328875, 15.606112949708686, 15.603067049711587, 15.5999022034458, 15.596604669083158, 15.593305120137057, 15.590237407498877, 15.587498726827247, 15.584896749445884, 15.58193260268523, 15.579226805643586, 15.57744345434365, 15.575628096588988, 15.574379060802034, 15.572946433331367, 15.571374827029564, 15.570465624770565, 15.569913728006679, 15.569466825240445, 15.569274120511684, 15.569386815829976, 15.569587942040624, 15.569283584408378, 15.56889270297148, 15.56835645717077, 15.568522064562107, 15.568437267899798, 15.568602071204278, 15.569113493381352, 15.56942082180542, 15.566640515120788, 15.564186380641976, 15.562154675361956, 15.560242688542436, 15.555861169253456, 15.551722252146456, 15.546747901378831, 15.541282748131282, 15.53579635262749, 15.52947002076055, 15.524201662345025, 15.517841446799302, 15.511047004542593, 15.504767929870528, 15.498550338528535, 15.493340882423773, 15.488018087573787, 15.482017907597928, 15.47602767966163, 15.469947802252063, 15.46353041118488, 15.45643160112334, 15.449884023002712, 15.442322987947959, 15.434837187072855, 15.427724379241285, 15.420284335666745, 15.413086481580509, 15.4056925862414, 15.398173257025068, 15.390430239542232, 15.382679689895046, 15.375456011388628, 15.367789782419587, 15.360019734833324, 15.351711080755383, 15.343534851096127, 15.336235996856365, 15.329119220768243, 15.32186430314866, 15.31483082749544, 15.308116092893496, 15.30186618152142, 15.295618756829665, 15.2889469284035, 15.28197830225023, 15.275013344018886, 15.268296793332132, 15.261149561557684, 15.254211754975021, 15.247502185273778, 15.240959874972546, 15.234482662286254, 15.22821915320878, 15.222017967604714, 15.215231719170836, 15.208413493109436, 15.202245199645661, 15.1956547001467, 15.189429280244745, 15.183365307306987, 15.178008438577566, 15.172356613318087, 15.16686052761343, 15.16092161689091, 15.15514130229498, 15.149119000779608, 15.143555627637522, 15.137450596516752, 15.131555565705641, 15.125271430723497, 15.11895032196008, 15.112891114776398, 15.107339959405488, 15.10164503443628, 15.095758019168256, 15.089581322460115, 15.083435239649567, 15.077420958658031, 15.071575973994769, 15.066784173258505, 15.063532589444987, 15.05842380746046, 15.052154913853888, 15.044471780382706, 15.037561613413724, 15.029725179449409, 15.022863237365335, 15.016168080774637, 15.010335562557973, 15.003416800741476, 14.996417628594797, 14.990571682041615, 14.984993854359608, 14.979322273719214, 14.973259365523004, 14.967406038502876, 14.96210846598046, 14.956565098159759, 14.950469923053692, 14.944808530784501, 14.93913879415978, 14.933575224068637, 14.928465022834123, 14.922486266388013, 14.916292373190123, 14.910558120720571, 14.90483117424574, 14.899260714800509, 14.893795434056226, 14.888153688443728, 14.882499422887074, 14.877396941067303, 14.872347220260663, 14.867298989213294, 14.862300989320627, 14.857999486939327, 14.85384028806431, 14.84947371803382, 14.84485208899866, 14.83997793885937, 14.83555029767669, 14.831465220087868, 14.827270541281024, 14.8232180980842, 14.81955423641172, 14.816424343512102, 14.812854947059247, 14.809721066989006, 14.806278071297573, 14.803429533274711, 14.80021132896352, 14.796925644098213, 14.793871657589774, 14.791494825175945, 14.787698856766236, 14.784836181574533, 14.781902488225533, 14.77908256296956, 14.776106617069367, 14.773259785058727, 14.770142772272074, 14.767504535732055, 14.764008968212332, 14.760486490916689, 14.757247819365281, 14.75503639827707, 14.752996235110135, 14.750876869586651, 14.74917660222758, 14.746697233051188, 14.74429228545864, 14.741463506498853, 14.739259889518765, 14.73687919410067, 14.734879401124545, 14.736820899620817, 14.738322184201705, 14.739052311722087, 14.73836522404326, 14.738336714351288, 14.739845801770679, 14.741271216678435, 14.740512299099546, 14.738417649357263, 14.736434389164655, 14.733783300715256, 14.732054113643462, 14.72964461997537, 14.727707857587555, 14.725491859004595, 14.722551641502061, 14.718794908750798, 14.71502580518114, 14.711592712592275, 14.708392785103795, 14.704802807142565, 14.701371933439654, 14.697278680370603, 14.69367391738184, 14.690095072432767, 14.686661290617517, 14.683112422054158, 14.679698368103372, 14.676417787326224, 14.67267333173094, 14.668716383156504, 14.66534607088629, 14.661661035355085, 14.657913164356527, 14.653904078144025, 14.649735878361499, 14.646056914397704, 14.64321057694101, 14.640293058762493, 14.637454321859384, 14.634395074875709, 14.631217014429184, 14.628518337668694, 14.625349000975474, 14.622309707433429, 14.61900314318036, 14.615679728820357, 14.612482915598264, 14.609572637831118, 14.606492313076581, 14.603641643294726, 14.601217348336569, 14.599581354820783, 14.597545719449434, 14.595182080449936, 14.593438975171829, 14.591952020194995, 14.591244039894548, 14.590827681288632, 14.590884122270836, 14.590974827521872, 14.591313386452004, 14.591748079124123, 14.59242720271493, 14.593200066369509, 14.593765239838469, 14.594636232476892, 14.595983135636327, 14.5975156417494, 14.598933396557864, 14.599939034403059, 14.60118342212044, 14.60256468160183, 14.603733192232658, 14.605039329623379, 14.60578520694056, 14.606473911349111, 14.607106011733698, 14.602382568830876, 14.599075279588778, 14.594831744468491, 14.589012523130497, 14.584345731855567, 14.580571147458995, 14.576187354946967, 14.572046187236053, 14.56714921024863, 14.561704939499887, 14.556513845574514, 14.550741568504122, 14.54536105538468, 14.539835074734086, 14.533966069015339, 14.52835446633857, 14.52313402388744, 14.51748094902289, 14.512033377390821, 14.5063017019939, 14.501445963665603, 14.496705207808235, 14.49201162365094, 14.487572702022574, 14.483467501007425, 14.479154391544666, 14.47473494486263, 14.471155492674944, 14.468457428071213, 14.465487702418764, 14.462448023787733, 14.45884257081472, 14.455421251702138, 14.451947408401619, 14.447997682944887, 14.443739994557378, 14.439523676203573, 14.435348316241349, 14.43071798473646, 14.426432233644556, 14.422186141767495, 14.417637025929013, 14.412983921193401, 14.408479603569587, 14.403818114976856, 14.399794054131315, 14.395567247622544, 14.39135364316859, 14.386862562142037, 14.382565422220226, 14.378492134436941, 14.374477287328116, 14.370751145165649, 14.36711183028838, 14.363160468792973, 14.359298175571151, 14.355275308152533, 14.351441722996787, 14.347691059086372, 14.344082192826807, 14.340329136181765, 14.33661242835906, 14.332765538524642, 14.329255433663702, 14.32657030497053, 14.32371885914993, 14.321791308312617, 14.319733683354285, 14.317908472574642, 14.316038736529123, 14.314240341140774, 14.312357352671713, 14.309647329262043, 14.306964271259435, 14.304307910351381, 14.302026239601616, 14.299568267068267, 14.298080025604902], "overall_macd": [0.0, -0.005584045584045683, -0.023456627787110662, -0.03943364657541437, -0.0531292180297811, -0.0665644467415536, -0.07314117069816461, -0.07246662484424782, -0.07929691940492134, -0.08773322517861004, -0.08416926844656025, -0.08600184629527874, -0.08725526943834616, -0.08325433008389993, -0.08197092369413461, -0.07763012468569741, -0.07419012404164071, -0.070202771696108, -0.06667760650577748, -0.06235814538508322, -0.05427471407530682, -0.046924165737728174, -0.04214611030814375, -0.03481121092247719, -0.03425183150724109, -0.03541753901373923, -0.031938619948872926, -0.02087179025475905, -0.013670464537096194, -0.008957511743629354, -0.00516294745537671, 0.0018574427699551421, 0.006139999866498158, 0.008627587336819786, 0.0028998842171361616, -0.0012218191867994221, -0.005234870922794954, -0.007920482728231093, -0.012726355422197244, -0.01634661060496434, -0.020775624088841482, -0.026282393922777203, -0.02784032021520133, -0.03153567192333817, -0.031279486829449255, -0.031918891820511774, -0.035645845681649746, -0.0421482073029793, -0.047958909914529, -0.05316149560831285, -0.052643162512463704, -0.052833720200757384, -0.05369716317363071, -0.054040918629031154, -0.05209895018378319, -0.047590582311482166, -0.04263854956467661, -0.041383953542938556, -0.03809463810091529, -0.027903924998465612, -0.020000615017931267, -0.009185194206766667, -0.0021784093067758192, 0.0021075721311873963, 0.010626702065417604, 0.019972154839354772, 0.02786420866691941, 0.035732180085473075, 0.043922389258579386, 0.050556628476728704, 0.051141783095200566, 0.05029947650744937, 0.04786975508961255, 0.05100464850766251, 0.0508852100345365, 0.05220604644408944, 0.05543797187671018, 0.05574289383244846, 0.03061720141791291, 0.012976078284951953, 0.002197693171835269, -0.005474234687977031, -0.03137361708882125, -0.04971218031354141, -0.07054140015839572, -0.09038832282706011, -0.10551410756374047, -0.1233338636102701, -0.12791248884774653, -0.13921582783611086, -0.15047381903398893, -0.15398963756185324, -0.15499730578098436, -0.1464341135790974, -0.13938051155677478, -0.13812107394319817, -0.1359591661383348, -0.13391255271699265, -0.13397389487728795, -0.13847011571652423, -0.13656179739151852, -0.14215770984467468, -0.14492194085675436, -0.14304295443195336, -0.1431315781226985, -0.14022173539467708, -0.13848984453488988, -0.1371501597355138, -0.13693074674756467, -0.1358764403125896, -0.12989626928447606, -0.1278548672620552, -0.12624231733266988, -0.1284781563642614, -0.12836688316833467, -0.12043506646875635, -0.11197070789821773, -0.10573828214753078, -0.09845375163462577, -0.08963021631386603, -0.0785048799079835, -0.06937243822351213, -0.06532767692401542, -0.06432591035689761, -0.06333448742987535, -0.06040007359896293, -0.061401315485294816, -0.06037720225680587, -0.05761042178141729, -0.05398048925190757, -0.050521362748710885, -0.04603889767926894, -0.04200233504447226, -0.04354631206798487, -0.045057447205287815, -0.041061243142431536, -0.04133930271549424, -0.03868491289136422, -0.03536668823836919, -0.02717871521122639, -0.023245930472453935, -0.019102057181706655, -0.019626349535890597, -0.01901573699815806, -0.020721772907364766, -0.01862340476890978, -0.02155347640095684, -0.022406911709246913, -0.02640995177461214, -0.030042989412438104, -0.030951574576972618, -0.027720960964265018, -0.026469386641323922, -0.027181465030572838, -0.03022162371126136, -0.03250640189457599, -0.03335964517900081, -0.0327704808556426, -0.023958224125312455, -0.00481519421835408, -0.004910937804430304, -0.01463824759062149, -0.03393071824828908, -0.043075181376107, -0.05772596950900066, -0.061359197026122914, -0.06271674910334468, -0.05668387111138351, -0.06048507643265033, -0.06397052132615144, -0.05728509471762777, -0.04971121239222853, -0.044407330657035615, -0.043335544902600276, -0.040805393158780845, -0.03436945782491918, -0.031328546006937685, -0.033455141636645536, -0.031748569646966374, -0.030568223277310125, -0.02889623426088761, -0.024066086350462257, -0.0273784652086686, -0.03186333792995555, -0.03182312894601047, -0.03182782983954269, -0.03067108176650457, -0.029016409267500265, -0.029240054354973566, -0.02963248222287973, -0.02562959827639233, -0.02218540603026753, -0.019625022862729935, -0.017395377670357703, -0.010265081549034605, -0.0037639654249321808, -0.0006219061775603052, -0.0005462539902740815, -0.0028739196100318054, -0.0014739548436306649, 0.002032843247921079, 0.0035526099208151862, 0.005508522728112197, 0.009770180651459626, 0.016986349330418093, 0.018673246736094384, 0.022988927076882604, 0.02337997090995536, 0.02791107395968595, 0.027952125363782443, 0.026868024607859198, 0.02730791119956777, 0.03252653560960006, 0.02467757712048524, 0.025426369448151576, 0.024925550110022954, 0.024927181111658925, 0.023168605046141266, 0.022324494395991934, 0.01901558155731564, 0.019796170284195114, 0.013098384582644229, 0.0072069754480086345, 0.004503370280438901, 0.01031104862173926, 0.015940300329349455, 0.019371306079420947, 0.02502954356361542, 0.022795632264182686, 0.021184497972440042, 0.016091050900875814, 0.016703409452775375, 0.015397383709075285, 0.01706249306988994, 0.049610798203637785, 0.07117188287305432, 0.08119071692603796, 0.07681127674617017, 0.077729820459993, 0.0898884536208513, 0.09783965107028791, 0.08555594934468758, 0.06418773916827902, 0.047440705677722406, 0.028266924958026962, 0.020102089067005835, 0.00788403144222194, 0.0018193534576518289, -0.005346070643737377, -0.01688198900643556, -0.032508341125284446, -0.044779604567398934, -0.051490371029826676, -0.05456586759121862, -0.05973594760266465, -0.06211665476145889, -0.06885804464642398, -0.06976530971702388, -0.06976085574422264, -0.06808487777984062, -0.06719247478461554, -0.0649298516426633, -0.061619479076830075, -0.062304292832067176, -0.0641330865966303, -0.06044757645095622, -0.05966323002399321, -0.05916651154105779, -0.06049624479185134, -0.06244408429270898, -0.05966881228577137, -0.05043270102921582, -0.04341942068827542, -0.037031016766590596, -0.033598153104110295, -0.03172228381750486, -0.02630133456084849, -0.02574302577502685, -0.024222492956791797, -0.025140337695132686, -0.0259718076445985, -0.025577411648944448, -0.022934766220451763, -0.02219839426114234, -0.019773049913979435, -0.014456634258349865, -0.004000107642021078, 0.0009034400789449393, 0.0019429325659796604, 0.007521532861337832, 0.013721045538769516, 0.02454834412606033, 0.03503299864173215, 0.04660550005837649, 0.05542036014197649, 0.0636893204907576, 0.0702397672541526, 0.0765657324704403, 0.08145512707043423, 0.08275416697560978, 0.0853257319500269, 0.09025301810434172, 0.09468034465710318, 0.09627234871232027, 0.09323164136284845, 0.09178115393676123, 0.09079537428456419, 0.08739289308373088, 0.0849277822502188, 0.07764112524674971, 0.07064854639506635, 0.0639660581620376, 0.015116062444855416, -0.012352350865700856, -0.04150222054359176, -0.07683841792036006, -0.0948728925839788, -0.10114066740494465, -0.1100839021802873, -0.11424075105350262, -0.12258539617008424, -0.13250458654723474, -0.13717056662565952, -0.14433655595632722, -0.14562573214466923, -0.1465716595612392, -0.14883332167323893, -0.14731373134305947, -0.14175606106906358, -0.13967120759435048, -0.13524949951479748, -0.13295614418734303, -0.12307894392580465, -0.11340331473028797, -0.10453034809869877, -0.09472012810986108, -0.08363325913729902, -0.07598818220281522, -0.07032906856807308, -0.0587120528306766, -0.04216069232039921, -0.031105800840036224, -0.022887799813084087, -0.020966712970736268, -0.018034047063249403, -0.016224875231875657, -0.018714841743111776, -0.023236441240598538, -0.02652217940825352, -0.0288022058426467, -0.03424094785429155, -0.035718697887867634, -0.0364933601889561, -0.039452501761729764, -0.04251789756077784, -0.043613374069311206, -0.045594008096573546, -0.04188773551854119, -0.040453046341809795, -0.03909933776924923, -0.04015384714665515, -0.039325854811043115, -0.03677713312574937, -0.034217569034698414, -0.02982796675214061, -0.02565003941677979, -0.024876449174925597, -0.023588007256947208, -0.023905176611728862, -0.022684666258790287, -0.021110936879606967, -0.018799770706406704, -0.01821866022077323, -0.017563731376236902, -0.01819062494389634, -0.016081317910650483, -0.007911560914111604, -0.0029681722596812676, 0.008118165543757883, 0.015514946836551857, 0.022832482643309504, 0.02780283140765505, 0.03180292993917888, 0.03375283129647855, 0.028115257359360157, 0.023377952908806066, 0.019399974175080104, 0.018854264635264073, 0.01661640941591891, 0.02225209083192148], "overall_signal": [0.0, -0.0011168091168091367, -0.005584772850869442, -0.012354547595778429, -0.02050948168257896, -0.02972047469437389, -0.038404613895132035, -0.045217016084955194, -0.05203299674894843, -0.05917304243488075, -0.06417228763721665, -0.06853819936882907, -0.07228161338273249, -0.07447615672296598, -0.0759751101171997, -0.07630611303089925, -0.07588291523304755, -0.07474688652565964, -0.07313303052168321, -0.07097805349436322, -0.06763738561055194, -0.06349474163598719, -0.0592250153704185, -0.05434225448083024, -0.050324169886112415, -0.047342843711637786, -0.044261998959084815, -0.03958395721821966, -0.034401258681994965, -0.029312509294321845, -0.024482596926532818, -0.019214588987235225, -0.01414367121648855, -0.009589419505826882, -0.007091558761234274, -0.005917610846347304, -0.005781062861636835, -0.006208946834955686, -0.007512428552403997, -0.009279264962916067, -0.01157853678810115, -0.014519308215036362, -0.017183510615069356, -0.02005394287672312, -0.022299051667268345, -0.02422301969791703, -0.026507584894663577, -0.029635709376326723, -0.03330034948396718, -0.03727257870883631, -0.040346695469561794, -0.04284410041580091, -0.04501471296736688, -0.04681995409969974, -0.04787575331651643, -0.047818719115509584, -0.046782685205343, -0.045702938872862114, -0.04418127871847276, -0.04092580797447133, -0.03674076938316332, -0.03122965434788399, -0.02541940533966236, -0.01991400984549241, -0.013805867463310409, -0.007050263002777372, -6.73686688380153e-05, 0.007092541082024203, 0.01445851071733524, 0.021678134269213938, 0.027570864034411266, 0.03211658652901889, 0.035267220241137626, 0.038414705894442604, 0.04090880672246138, 0.04316825466678699, 0.045622198108771626, 0.04764633725350699, 0.04424051008638818, 0.037987623726100934, 0.030829637615247804, 0.023568863154602836, 0.01258036710591802, 0.00012185762202613498, -0.014010793934058236, -0.029286299712658614, -0.044531861282874986, -0.06029226174835402, -0.07381630716823252, -0.08689621130180819, -0.09961173284824434, -0.11048731379096613, -0.11938931218896978, -0.12479827246699532, -0.12771472028495123, -0.1297959910166006, -0.13102862604094745, -0.1316054113761565, -0.1320791080763828, -0.13335730960441108, -0.13399820716183258, -0.135630107698401, -0.1374884743300717, -0.13859937035044803, -0.13950581190489814, -0.13964899660285393, -0.13941716618926112, -0.13896376489851164, -0.13855716126832227, -0.13802101707717573, -0.1363960675186358, -0.1346878274673197, -0.13299872544038974, -0.1320946116251641, -0.1313490659337982, -0.12916626604078982, -0.1257271544122754, -0.12172937995932646, -0.11707425429438634, -0.11158544669828228, -0.10496933334022253, -0.09784995431688046, -0.09134549883830745, -0.08594158114202549, -0.08142016239959547, -0.07721614463946896, -0.07405317880863413, -0.07131798349826848, -0.06857647115489825, -0.06565727477430011, -0.06263009236918227, -0.05931185343119961, -0.05584994975385414, -0.053389222216680285, -0.051722867214401794, -0.04959054240000775, -0.04794029446310505, -0.04608921814875688, -0.04394471216667935, -0.040591512775588756, -0.037122396314961795, -0.03351832848831077, -0.030739932697826735, -0.028395093557893002, -0.026860429427787356, -0.025213024496011843, -0.024481114877000845, -0.024066274243450057, -0.024535009749682476, -0.025636605682233603, -0.026699599461181407, -0.02690387176179813, -0.02681697473770329, -0.026889872796277203, -0.027556222979274035, -0.02854625876233443, -0.029508936045667705, -0.030161245007662686, -0.028920640831192643, -0.024099551508624934, -0.02026182876778601, -0.019137112532353107, -0.022095833675540303, -0.02629170321565364, -0.03257855647432305, -0.03833468458468302, -0.043211097488415354, -0.04590565221300899, -0.04882153705693726, -0.0518513339107801, -0.052938086072149636, -0.05229271133616542, -0.05071563520033946, -0.04923961714079163, -0.047552772344389475, -0.04491610944049542, -0.04219859675378388, -0.040449905730356214, -0.03870963851367825, -0.03708135546640463, -0.035444331225301225, -0.03316868225033343, -0.03201063884200046, -0.031981178659591485, -0.03194956871687528, -0.03192522094140876, -0.031674393106427924, -0.031142796338642392, -0.03076224794190863, -0.03053629479810285, -0.02955495549376075, -0.028081045601062105, -0.026389841053395674, -0.02459094837678808, -0.02172577501123739, -0.01813341309397635, -0.01463111171069314, -0.01181414016660933, -0.010026096055293825, -0.008315667812961194, -0.00624596560078474, -0.004286250496464755, -0.002327295851549364, 9.219944905243397e-05, 0.003471029425325566, 0.00651147288747933, 0.009806963725359986, 0.012521565162279062, 0.015599466921760442, 0.018069998610164843, 0.019829603809703715, 0.021325265287676528, 0.023565519352061234, 0.023787930905746036, 0.024115618614227147, 0.02427760491338631, 0.024407520153040832, 0.024159737131660922, 0.023792688584527124, 0.022837267179084828, 0.022229047800106885, 0.020402915156614358, 0.017763727214893214, 0.015111655828002352, 0.014151534386749733, 0.014509287575269678, 0.015481691276099933, 0.01739126173360303, 0.01847213583971896, 0.01901460826626318, 0.01842989679318571, 0.018084599325103642, 0.017547156201897972, 0.017450223575496367, 0.02388233850112465, 0.033340247375510584, 0.04291034128561606, 0.04969052837772689, 0.055298386794180115, 0.06221640015951435, 0.06934105034166907, 0.07258403014227277, 0.07090477194747402, 0.0662119586935237, 0.058622951946424355, 0.05091877937054065, 0.04231182978487691, 0.03421333451943189, 0.02630145348679804, 0.01766476498815132, 0.007630143765464168, -0.0028518059011084533, -0.012579518926852098, -0.020976788659725402, -0.02872862044831325, -0.03540622731094238, -0.042096590778038706, -0.04763033456583575, -0.05205643880151313, -0.055262126597178635, -0.05764819623466602, -0.059104527316265476, -0.05960751766837839, -0.060146872701116155, -0.06094411548021899, -0.06084480767436644, -0.0606084921442918, -0.060320096023645, -0.060355325777286264, -0.06077307748037081, -0.06055222444145092, -0.058528319759003904, -0.05550653994485821, -0.05181143530920469, -0.04816877886818582, -0.04487947985804963, -0.04116385079860941, -0.0380796857938929, -0.03530824722647268, -0.033274665320204684, -0.03181409378508345, -0.030566757357855655, -0.02904035913037488, -0.027671966156528373, -0.026092182908018586, -0.023765073178084843, -0.01981208007087209, -0.015668976040908684, -0.012146594319531016, -0.008212968883357246, -0.0038261659989318937, 0.001848736026066551, 0.00848558854919967, 0.016109570851035034, 0.023971728709223327, 0.031915247065530186, 0.03958015110325467, 0.0469772673766918, 0.05387283931544029, 0.05964910484747419, 0.06478443026798474, 0.06987814783525613, 0.07483858719962555, 0.0791253395021645, 0.08194659987430129, 0.08391351068679329, 0.08528988340634748, 0.08571048534182417, 0.0855539447235031, 0.08397138082815243, 0.08130681394153523, 0.0778386627856357, 0.06529414271747964, 0.04976484400084355, 0.03151143109195649, 0.009841461289493182, -0.011101409485201216, -0.029109261069149905, -0.04530418929137739, -0.05909150164380244, -0.0717902805490588, -0.08393314174869398, -0.0945806267240871, -0.10453181257053512, -0.11275059648536195, -0.11951480910053741, -0.1253785116150777, -0.12976555556067407, -0.13216365666235197, -0.13366516684875168, -0.13398203338196085, -0.1337768555430373, -0.1316372732195908, -0.12799048152173023, -0.12329845483712396, -0.11758278949167138, -0.1107928834207969, -0.10383194317720057, -0.09713136825537508, -0.0894475051704354, -0.07999014260042815, -0.07021327424834978, -0.06074817936129664, -0.05279188608318457, -0.04584031827919754, -0.03991722966973316, -0.03567675208440888, -0.033188689915646816, -0.03185538781416816, -0.031244751419863874, -0.03184399070674941, -0.03261893214297305, -0.033393817752169666, -0.03460555455408169, -0.03618802315542092, -0.037673093338198974, -0.03925727628987389, -0.03978336813560736, -0.03991730377684785, -0.03975371057532813, -0.03983373788959353, -0.03973216127388345, -0.03914115564425664, -0.038156438322345, -0.03649074400830413, -0.03432260308999926, -0.03243337230698452, -0.03066429929697706, -0.029312474759927425, -0.0279869130597, -0.026611717823681394, -0.025049328400226455, -0.02368319476433581, -0.02245930208671603, -0.021605566658152095, -0.020500716908651774, -0.017982885709743743, -0.014979943019731249, -0.010360321307033423, -0.005185267678316367, 0.00041828238600880724, 0.005895192190338056, 0.011076739740106221, 0.015611958051380687, 0.01811261791297658, 0.01916568491214248, 0.019212542764730004, 0.01914088713883682, 0.018635991594253238, 0.019359211441786886], "overall_upper_bb": [null, 15.783994949366118, 15.863513447754315, 15.835802249182, 15.806315798764347, 15.785697477148338, 15.759155235735047, 15.738860789111103, 15.724195513187558, 15.716153995751254, 15.702267616914048, 15.690402272715662, 15.679939978730758, 15.669654496743773, 15.660445460707082, 15.652038778523433, 15.644268760508945, 15.6372288346153, 15.630704890404658, 15.624849082430334, 15.558597306938623, 15.501352645339459, 15.497148353082261, 15.505174684851214, 15.504770813683377, 15.504526337123451, 15.506337145432399, 15.522253613070571, 15.537487043005592, 15.542002992012184, 15.550009441672552, 15.56746602199329, 15.577093994914177, 15.586105750233186, 15.583350250314838, 15.582633360568646, 15.581134785669837, 15.579811933363683, 15.579811933363683, 15.580576143277849, 15.583844005588514, 15.589044196958836, 15.590448414537644, 15.591336663949532, 15.59219320725148, 15.593472642465242, 15.598002399946758, 15.59394266137939, 15.591061981959406, 15.587908907278102, 15.575828592014823, 15.549849600945134, 15.523452644214064, 15.493674566611084, 15.48223567333631, 15.467055954726034, 15.452412430031767, 15.434062445093504, 15.421792453446837, 15.419519325847919, 15.420972116336237, 15.440018055192528, 15.448081770545201, 15.456778972825722, 15.475768485083234, 15.503502860528698, 15.532517156303609, 15.562890294460562, 15.594570535339987, 15.621291345492974, 15.636585290425906, 15.646728265867788, 15.650252361337044, 15.660494249262369, 15.664181089932075, 15.671410237826308, 15.681980799976568, 15.67640944171258, 15.680559679678582, 15.690222649397507, 15.693362053176113, 15.697124456821486, 15.74279521224921, 15.769909951905893, 15.801355788566033, 15.826596170131102, 15.839745904650169, 15.852135880824228, 15.837208469664153, 15.82449228610898, 15.814927779091208, 15.792605308053124, 15.764847343419936, 15.711956042747842, 15.656539205724776, 15.587876106872299, 15.494382671563407, 15.384602930211896, 15.350158670700225, 15.306180219459614, 15.23339768084622, 15.144944650565463, 15.123289001526993, 15.083558949363658, 15.064077586324103, 15.048895251559998, 15.033295680356883, 15.031049943959673, 15.008826217935127, 15.004648036478835, 15.000275726523267, 14.991412568159793, 14.980552338959365, 14.9497914409781, 14.913602808228307, 14.88388521193079, 14.849742422288015, 14.813591885265451, 14.782433948234551, 14.767860376507628, 14.740195733906887, 14.737865078802983, 14.731264424489728, 14.717038329348902, 14.710076803726691, 14.69784854255838, 14.692314242995787, 14.687887445775685, 14.686213058442203, 14.685188839675277, 14.677767024565556, 14.677767024565556, 14.678561250175903, 14.676631952137843, 14.676631952137846, 14.675538617539035, 14.674930841123102, 14.674101668714453, 14.671848646813801, 14.672764342716981, 14.658528236306644, 14.645314986398557, 14.639841486170528, 14.639344479838721, 14.639503287335998, 14.638470732575033, 14.640232639508408, 14.6408199908394, 14.645800472509684, 14.649477137509166, 14.648938963374142, 14.644367008421128, 14.63917080877514, 14.64023964100702, 14.644663860226963, 14.644531323968586, 14.64643124716848, 14.644713106709744, 14.646088121877572, 14.676219913706856, 14.669811190335984, 14.664970467116968, 14.691757509793367, 14.693610214984428, 14.710344623979774, 14.703163245224278, 14.700299412554761, 14.692589948700224, 14.692464267830223, 14.69249172445614, 14.68617365994565, 14.674110294147516, 14.663626779275166, 14.654937770340227, 14.649694273958291, 14.646645606240371, 14.641106290783759, 14.632789489455387, 14.605254004388664, 14.510281980420148, 14.474115683879266, 14.47275649361776, 14.468644636989929, 14.470796576552324, 14.460297656477408, 14.460469261291678, 14.460514121282573, 14.45263839987069, 14.451821016442729, 14.44977506180585, 14.44566402812666, 14.43697654878397, 14.43050237346769, 14.430168999838804, 14.43833114270978, 14.439613010320755, 14.441371077424629, 14.44325198941777, 14.44178836301414, 14.443821894074235, 14.450220165495868, 14.448495833148604, 14.453853548466128, 14.461831424067704, 14.484842305805017, 14.492109383811366, 14.506938888209135, 14.51289200174238, 14.52639592998622, 14.527237334400937, 14.530386247697324, 14.535299881446383, 14.551899471156409, 14.548567406192918, 14.55415962790418, 14.5578215502818, 14.561945695225209, 14.560888294030104, 14.55349262741662, 14.54898743601106, 14.550505405281273, 14.549623540274348, 14.550955544069378, 14.551783504391029, 14.556781208414275, 14.566970627138089, 14.572692735246715, 14.587534179531401, 14.585670598464228, 14.587037930035885, 14.587100336583873, 14.589496009365233, 14.58226242719534, 14.582845377557174, 14.730133919300206, 14.806210551002106, 14.847656368796102, 14.859542669185373, 14.87945782563417, 14.926557449027323, 14.966175003474696, 14.966423688428149, 14.960276090701962, 14.955357729208979, 14.957852799557358, 14.957827855425178, 14.959209846472772, 14.959117854170836, 14.958955423231169, 14.962906847622087, 14.972812541210818, 14.983457975841839, 14.989613505397287, 14.993337918566324, 14.946895372636254, 14.900132877272302, 14.867665565925593, 14.852198330321421, 14.821315409806038, 14.738877254560482, 14.632130026494265, 14.585458863658678, 14.568713033389848, 14.549029131756933, 14.5420537719187, 14.507559818367215, 14.488684854647255, 14.449959713405018, 14.414138005349905, 14.401818333628984, 14.400016212187642, 14.402575373617214, 14.399492641393392, 14.39261078574319, 14.390653587403781, 14.385539929930511, 14.39084044652986, 14.389216152681678, 14.388076012507732, 14.384862656923525, 14.383221909491471, 14.379959569135377, 14.376021487132524, 14.376018680287618, 14.376759553623872, 14.381448660667706, 14.40769985425725, 14.41802844321952, 14.418801549057015, 14.425447580078048, 14.441164496502624, 14.47721672049108, 14.514934247726906, 14.559161136633772, 14.596565522575892, 14.633784418208435, 14.668212374494441, 14.702081123055207, 14.73303959353625, 14.75290810454652, 14.773062350577778, 14.797890310713669, 14.822732797790055, 14.836166354688796, 14.838404490173223, 14.843790260316226, 14.85543756154515, 14.85430991528056, 14.840409859624806, 14.822744959460403, 14.80017984256231, 14.787519554033274, 14.91923017017396, 14.953894645043656, 14.995579490156146, 15.052469341496684, 15.070559074849207, 15.069496702452991, 15.067758308111982, 15.060641918931625, 15.050596242458239, 15.031262799325116, 14.998088753675432, 14.962389988858748, 14.922259048933373, 14.86957459910914, 14.804990273290063, 14.73127530290714, 14.637290734645399, 14.541955935058663, 14.421882628047909, 14.25011030319425, 14.241588155782843, 14.199025206200004, 14.178628806635674, 14.180262670518546, 14.173692884944728, 14.14069007237544, 14.121990982030198, 14.108129114108221, 14.142809765133423, 14.16738315727866, 14.185372329383108, 14.191753777150266, 14.199846857072208, 14.205628948272926, 14.203335467166664, 14.201263595360714, 14.20092613553447, 14.196812405237532, 14.196812405237532, 14.189888594489492, 14.190745517422128, 14.19449917408223, 14.19919828553303, 14.201598934785897, 14.203006771372888, 14.201950452505097, 14.202022912245708, 14.193919294403775, 14.165888310882973, 14.13987601249909, 14.11062909708037, 14.09452033048285, 14.071385731467227, 14.045886762035904, 14.032155016757057, 14.026441250053022, 14.0199927280256, 14.012238677090322, 14.012455394967832, 14.010069559514802, 14.006158562002573, 14.006201319148815, 14.006201319148811, 14.007099015697657, 14.027839809768325, 14.036439377001281, 14.075305248233072, 14.098937395924501, 14.123145346544177, 14.141995779568125, 14.15961808610463, 14.172762903644013, 14.174209788466989, 14.175506202616482, 14.175996292236864, 14.178999671571129, 14.178054970278389, 14.189829096005546], "overall_lower_bb": [null, 15.586005050633883, 15.36981988557902, 15.315147750818001, 15.287044201235654, 15.255435856184997, 15.256101907122094, 15.272639210888899, 15.261582264590222, 15.239046004248747, 15.24882329217686, 15.245597727284341, 15.241752328961553, 15.246916931827654, 15.24700787262625, 15.251198721476566, 15.254001827726354, 15.257248943162477, 15.259853004332186, 15.263180917569663, 15.304432693061376, 15.344177354660545, 15.345981646917734, 15.342265315148785, 15.342019186316621, 15.343263662876545, 15.343452854567603, 15.333276386929427, 15.33190295699441, 15.344887007987817, 15.34288055832745, 15.343423978006712, 15.351296005085823, 15.353784249766816, 15.362049749685161, 15.365766639431353, 15.37032521433016, 15.374648066636318, 15.374648066636318, 15.37288385672215, 15.361385994411485, 15.344605803041164, 15.336601585462358, 15.321713336050466, 15.317356792748523, 15.313577357534763, 15.29704760005324, 15.274107338620613, 15.250628018040594, 15.2272810927219, 15.217861407985183, 15.215840399054866, 15.214087355785939, 15.216365433388916, 15.21180432666369, 15.213484045273967, 15.216727569968231, 15.2192775549065, 15.221547546553165, 15.222820674152082, 15.222097883663764, 15.21214194480747, 15.2081182294548, 15.205421027174273, 15.195431514916764, 15.1816971394713, 15.172182843696394, 15.168819705539441, 15.168699464660012, 15.175938654507029, 15.184544709574094, 15.198901734132212, 15.220027638662954, 15.241785750737632, 15.265598910067926, 15.28536976217369, 15.304199200023433, 15.341070558287418, 15.334920320321414, 15.31725735060249, 15.31061794682389, 15.298845543178514, 15.22212478775079, 15.167500048094107, 15.093234211433968, 15.0162438298689, 14.949584095349827, 14.87218411917577, 14.829051530335848, 14.771307713891018, 14.71047222090879, 14.66779469194688, 14.632042656580067, 14.623933957252158, 14.619190794275223, 14.6178538931277, 14.63734732843659, 14.673627069788102, 14.661571329299775, 14.64855978054039, 14.665182319153782, 14.685635349434541, 14.664300998473008, 14.662041050636345, 14.644342413675897, 14.62946474844, 14.613074319643115, 14.59032005604033, 14.574543782064875, 14.551371963521165, 14.537914273476737, 14.519277431840207, 14.500837661040633, 14.4865985590219, 14.479947191771691, 14.48216478806921, 14.490407577711986, 14.500058114734552, 14.51021605176545, 14.513779623492372, 14.529604266093116, 14.530334921197014, 14.530445575510273, 14.531531670651098, 14.528693196273307, 14.531231457441624, 14.524765757004213, 14.520582554224314, 14.518246941557791, 14.517121160324724, 14.517872975434441, 14.517872975434441, 14.5188887498241, 14.522318047862154, 14.522318047862157, 14.521261382460969, 14.5137591588769, 14.511588331285548, 14.510341353186197, 14.50992565728302, 14.517161763693352, 14.524975013601445, 14.524938513829468, 14.52457552016128, 14.521206712664004, 14.521239267424964, 14.517477360491593, 14.515000009160598, 14.502029527490322, 14.488352862490832, 14.480891036625863, 14.480462991578868, 14.478659191224859, 14.474590358992982, 14.464666139773037, 14.453138676031415, 14.445148752831521, 14.438866893290257, 14.438491878122427, 14.417860086293143, 14.418278809664017, 14.403959532883034, 14.348172490206638, 14.323319785015567, 14.276595376020223, 14.258786754775723, 14.24365058744524, 14.239860051299772, 14.221485732169777, 14.202458275543862, 14.198666340054347, 14.198229705852485, 14.196713220724835, 14.19140222965977, 14.18764572604171, 14.187004393759628, 14.18514370921624, 14.17886051054461, 14.185545995611337, 14.244018019579853, 14.263174316120736, 14.263693506382241, 14.272565363010067, 14.265413423447676, 14.284912343522596, 14.284230738708324, 14.283685878717426, 14.283561600129314, 14.285558983557266, 14.289594938194151, 14.289785971873343, 14.29246345121603, 14.293937626532308, 14.293771000161202, 14.29010885729022, 14.289326989679246, 14.28856892257537, 14.29078801058223, 14.289601636985857, 14.289568105925762, 14.287669834504133, 14.288384166851392, 14.292266451533873, 14.299788575932297, 14.293277694194977, 14.298280616188636, 14.29874111179086, 14.304157998257622, 14.309974070013778, 14.325142665599063, 14.332023752302677, 14.339120118553614, 14.34152052884359, 14.349352593807081, 14.350760372095817, 14.3520984497182, 14.356324304774791, 14.366881705969899, 14.387777372583383, 14.398782563988942, 14.405264594718728, 14.406776459725654, 14.404444455930626, 14.401616495608977, 14.399618791585727, 14.398659372861909, 14.39714726475329, 14.3939358204686, 14.393799401535775, 14.394932069964115, 14.393869663416123, 14.394473990634774, 14.396207572804665, 14.408214622442824, 14.303926080699794, 14.267619448997891, 14.2574936312039, 14.264607330814624, 14.269242174365829, 14.265142550972682, 14.263334996525302, 14.287966311571852, 14.306113909298032, 14.32144227079102, 14.312447200442644, 14.313472144574826, 14.307080153527226, 14.302672145829161, 14.303334576768831, 14.29188315237791, 14.270477458789184, 14.241832024158155, 14.222676494602709, 14.20436208143368, 14.19256462736375, 14.186557122727695, 14.166854434074404, 14.14882166967858, 14.139554590193962, 14.167492745439521, 14.218929973505736, 14.233101136341324, 14.231846966610153, 14.227630868243066, 14.215106228081298, 14.226600181632781, 14.225985145352746, 14.239710286594981, 14.250531994650089, 14.243351666371016, 14.238653787812359, 14.238094626382786, 14.239177358606609, 14.242559214256808, 14.242756412596217, 14.24337007006949, 14.245069553470143, 14.244193847318327, 14.243923987492266, 14.241637343076475, 14.238778090508532, 14.237480430864622, 14.238418512867478, 14.238411319712387, 14.242170446376127, 14.240481339332293, 14.228410145742744, 14.229081556780486, 14.238808450942983, 14.250662419921953, 14.251345503497374, 14.231373279508924, 14.213595752273093, 14.193518863366226, 14.18311447742411, 14.176895581791566, 14.16996762550556, 14.171098876944791, 14.175160406463752, 14.191291895453482, 14.210767649422223, 14.229499689286328, 14.247657202209941, 14.2782236453112, 14.313985509826773, 14.345099739683778, 14.363772438454854, 14.397400084719436, 14.448800140375198, 14.492465040539598, 14.53813015743769, 14.565710445966722, 14.392299829826039, 14.324985354956342, 14.240560509843853, 14.122170658503316, 14.052580925150792, 14.008143297547011, 13.95687169188802, 13.914988081068378, 13.86489375754176, 13.813227200674884, 13.77540124632457, 13.73474001114125, 13.705870951066625, 13.685055400890857, 13.670639726709933, 13.66935469709286, 13.690209265354598, 13.71304406494134, 13.762617371952087, 13.860989696805754, 13.858101844217156, 13.8761647938, 13.881801193364323, 13.883757329481453, 13.885827115055271, 13.90332992762456, 13.911529017969801, 13.920890885891774, 13.898220234866573, 13.88864684272134, 13.882657670616895, 13.888646222849738, 13.891053142927797, 13.896901051727076, 13.909694532833338, 13.916776404639286, 13.918743864465533, 13.929347594762467, 13.929347594762467, 13.942671405510502, 13.939954482577873, 13.930200825917767, 13.918001714466975, 13.9070410652141, 13.89213322862711, 13.888129547494904, 13.882057087754292, 13.875870705596226, 13.877901689117028, 13.882413987500907, 13.892980902919629, 13.89657966951715, 13.90821426853277, 13.923583237964097, 13.928814983242939, 13.930018749946978, 13.929967271974398, 13.93273132290968, 13.93296460503217, 13.9338504404852, 13.934481437997428, 13.934618680851187, 13.934618680851184, 13.935690984302346, 13.926890190231676, 13.922350622998719, 13.898984751766932, 13.889642604075501, 13.885064653455824, 13.883714220431878, 13.882301913895368, 13.884157096355985, 13.88671021153301, 13.88891379738352, 13.895423707763136, 13.90242032842887, 13.91336502972161, 13.919590903994454]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7971_RRC.json b/7971_RRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..7be23648e9d5327dac7522efaff5a3fae0d41ea7
--- /dev/null
+++ b/7971_RRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835300.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837100.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839200.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655841000.0, 1655841300.0, 1655841600.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846400.0, 1655846700.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848200.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850300.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0, 1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923800.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926200.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927700.0, 1655928000.0, 1655928300.0, 1655928600.0, 1655928900.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655931000.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932500.0, 1655932800.0, 1655933100.0, 1655933400.0, 1655933700.0, 1655934000.0, 1655934300.0, 1655934600.0, 1655934900.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937600.0, 1655937900.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939100.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0, 1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006900.0, 1656007200.0, 1656007500.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011100.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017700.0, 1656018000.0, 1656018300.0, 1656018600.0, 1656018900.0, 1656019200.0, 1656019500.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023700.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026100.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0, 1656091800.0, 1656092100.0, 1656092400.0, 1656092700.0, 1656093000.0, 1656093300.0, 1656093600.0, 1656093900.0, 1656094200.0, 1656094500.0, 1656094800.0, 1656095100.0, 1656095400.0, 1656095700.0, 1656096000.0, 1656096300.0, 1656096600.0, 1656096900.0, 1656097200.0, 1656097500.0, 1656097800.0, 1656098100.0, 1656098400.0, 1656098700.0, 1656099000.0, 1656099300.0, 1656099600.0, 1656099900.0, 1656100200.0, 1656100500.0, 1656100800.0, 1656101100.0, 1656101400.0, 1656101700.0, 1656102000.0, 1656102300.0, 1656102600.0, 1656102900.0, 1656103200.0, 1656103500.0, 1656103800.0, 1656104100.0, 1656104400.0, 1656104700.0, 1656105000.0, 1656105300.0, 1656105600.0, 1656105900.0, 1656106200.0, 1656106500.0, 1656106800.0, 1656107100.0, 1656107400.0, 1656107700.0, 1656108000.0, 1656108300.0, 1656108600.0, 1656108900.0, 1656109200.0, 1656109500.0, 1656109800.0, 1656110100.0, 1656110400.0, 1656110700.0, 1656111000.0, 1656111300.0, 1656111600.0, 1656111900.0, 1656112200.0, 1656112500.0, 1656112800.0, 1656113100.0, 1656113400.0, 1656113700.0, 1656114000.0, 1656114300.0, 1656114600.0, 1656114900.0, 1656351000.0, 1656351300.0, 1656351600.0, 1656351900.0, 1656352200.0, 1656352500.0, 1656352800.0, 1656353100.0, 1656353400.0, 1656353700.0, 1656354000.0, 1656354300.0, 1656354600.0, 1656354900.0, 1656355200.0, 1656355500.0, 1656355800.0, 1656356100.0, 1656356400.0, 1656356700.0, 1656357000.0, 1656357300.0, 1656357600.0, 1656357900.0, 1656358200.0, 1656358500.0, 1656358800.0, 1656359100.0, 1656359400.0, 1656359700.0, 1656360000.0, 1656360300.0, 1656360600.0, 1656360900.0, 1656361200.0, 1656361500.0, 1656361800.0, 1656362100.0, 1656362400.0, 1656362700.0, 1656363000.0, 1656363300.0, 1656363600.0, 1656363900.0, 1656364200.0, 1656364500.0, 1656364800.0, 1656365100.0, 1656365400.0, 1656365700.0, 1656366000.0, 1656366300.0, 1656366600.0, 1656366900.0, 1656367200.0, 1656367500.0, 1656367800.0, 1656368100.0, 1656368400.0, 1656368700.0, 1656369000.0, 1656369300.0, 1656369600.0, 1656369900.0, 1656370200.0, 1656370500.0, 1656370800.0, 1656371100.0, 1656371400.0, 1656371700.0, 1656372000.0, 1656372300.0, 1656372600.0, 1656372900.0, 1656373200.0, 1656373500.0, 1656373800.0, 1656374100.0, 1656437400.0, 1656437700.0, 1656438000.0, 1656438300.0], "input_window": [[26.67, 26.91, 26.97, 26.98, 26.67, 26.77, 26.455, 26.65, 26.66, 26.66, 26.79, 26.78, 26.815, 26.855, 26.71, 26.62, 26.5, 26.36, 26.44, 26.37, 26.235, 26.26, 26.15, 26.01, 25.94, 25.855, 25.89, 25.91, 25.91, 25.95, 26.11, 26.26, 26.31, 26.38, 26.365, 26.36, 26.455, 26.49, 26.62, 26.5, 26.53, 26.63, 26.67, 26.665, 26.715, 26.77, 26.67, 26.65, 26.54, 26.55, 26.56, 26.62, 26.61, 26.6, 26.5, 26.56, 26.62, 26.635, 26.47, 26.52, 26.44, 26.54, 26.54, 26.69, 26.7, 26.67, 26.74, 26.8377, 26.96, 26.955, 26.93, 26.835, 26.9, 26.923, 25.32, 25.321, 25.27, 25.31, 25.23, 25.505, 25.71, 25.91, 25.98, 26.05, 26.18, 26.37, 26.43, 26.32, 26.47, 26.4, 26.34, 26.42, 26.34, 26.145, 26.16, 25.96, 25.97, 26.01, 26.105, 26.11, 26.2, 26.045, 25.94, 25.8, 25.84, 25.91, 25.87, 25.95, 25.91, 25.98, 26.08, 26.07, 25.96, 26.07, 26.07, 25.98, 26.015, 25.89, 25.98, 26.05, 26.13, 26.2401, 26.16, 26.08, 26.14, 26.22, 26.34, 26.32, 26.34, 26.335, 26.44, 26.46, 26.43, 26.325, 26.275, 26.27, 26.19, 26.2, 26.2, 26.2, 26.27, 26.31, 26.24, 26.29, 26.33, 26.37, 26.27, 26.225, 26.255, 26.32, 26.29, 26.385, 26.45, 26.01, 26.135, 25.85, 25.56, 25.37, 25.445, 25.37, 25.28, 25.26, 25.41, 25.55, 25.64, 25.16, 25.25, 25.14, 25.185, 25.21, 25.25, 25.02, 25.125, 24.95, 24.89, 24.75, 24.77, 24.725, 24.58, 24.62, 24.54, 24.41, 24.31, 24.1, 24.12, 24.06, 24.12, 24.15, 24.06, 24.11, 24.02, 23.95, 23.81, 23.83, 23.73, 23.705, 23.92, 23.94, 23.9974, 23.98, 23.865, 23.9, 23.74, 23.71, 23.88, 23.76, 23.765, 23.78, 23.71, 23.7, 23.66, 23.8, 23.73, 23.72, 23.73, 23.8, 23.73, 23.75, 23.73, 23.72, 23.755, 23.76, 23.9, 24.01, 24.11, 24.37, 24.2, 24.33, 24.49, 24.32, 24.59, 24.63, 24.57, 24.66, 24.855, 24.68, 24.83, 25.155, 25.26, 25.3, 25.41, 25.59, 25.48, 25.47, 25.69, 25.64, 25.715, 25.86, 25.92, 25.98, 25.9, 25.86, 25.88, 25.9496, 26.04, 25.885, 26.04, 26, 26.02, 26.07, 25.99, 25.92, 25.76, 25.71, 25.83, 25.78, 25.79, 25.74, 25.72, 25.84, 25.95, 25.97, 26.07, 26.07, 26.07, 26.07, 26.0256, 25.99, 26, 26.02, 25.9, 26, 26.01, 26.015, 25.95, 25.76, 25.74, 25.64, 25.54, 25.485, 25.47, 25.495, 25.46, 25.44, 25.365, 25.295, 25.3, 25.3, 25.34, 25.32, 25.395, 25.4463, 25.475, 25.625, 25.69, 25.81, 26.01, 26.14, 26.69, 25.855, 26.27, 26.16, 26.04, 26.36, 26.2, 26.61, 26.25, 26.17, 26.275, 26.115, 26.02, 26.31, 26.41, 26.56, 26.55, 26.6, 26.8, 26.74, 26.8, 26.88, 27.03, 27.16, 27.11, 27.04, 27.09, 27.06, 27.07, 27.05, 26.98, 26.81, 26.755, 26.83, 26.94, 26.86, 26.69, 26.62, 26.72, 26.79, 26.91, 26.94, 26.99, 27.01, 27.17, 27.24, 27.206, 27.22, 27.18, 27.15, 27.25, 27.1, 27.14, 27.23, 27.24, 27.36, 27.36, 27.53, 27.57, 27.416, 27.31, 27.34, 27.4, 27.285, 27.31, 27.261, 27.18, 27.22, 27.285, 27.425, 27.335, 27.32, 27.28, 27.29, 27.34, 27.21, 27.23, 27.08, 27.87, 27.96, 27.5, 27.43], [26.7801, 27.03, 26.99, 26.99, 26.67, 26.77, 26.55, 26.67, 26.73, 26.71, 26.84, 26.86, 26.82, 26.86, 26.74, 26.62, 26.505, 26.42, 26.54, 26.375, 26.3, 26.26, 26.15, 26.01, 26, 25.89, 25.89, 25.91, 25.91, 25.975, 26.14, 26.27, 26.335, 26.38, 26.39, 26.43, 26.48, 26.51, 26.62, 26.52, 26.55, 26.635, 26.68, 26.69, 26.735, 26.79, 26.68, 26.66, 26.57, 26.58, 26.57, 26.64, 26.63, 26.61, 26.52, 26.59, 26.64, 26.65, 26.55, 26.53, 26.495, 26.57, 26.57, 26.69, 26.715, 26.67, 26.77, 26.84, 26.96, 26.955, 26.93, 26.855, 26.95, 26.93, 25.345, 25.37, 25.31, 25.36, 25.24, 25.67, 25.8, 25.94, 26.09, 26.2, 26.26, 26.39, 26.43, 26.37, 26.47, 26.42, 26.41, 26.42, 26.34, 26.145, 26.18, 25.96, 25.98, 26.07, 26.21, 26.17, 26.21, 26.05, 25.96, 25.835, 25.965, 25.93, 25.91, 26.01, 25.91, 26, 26.08, 26.08, 26.04, 26.07, 26.075, 26.01, 26.02, 25.91, 26.025, 26.07, 26.17, 26.295, 26.16, 26.09, 26.15, 26.25, 26.36, 26.37, 26.36, 26.34, 26.44, 26.46, 26.44, 26.325, 26.3, 26.29, 26.21, 26.205, 26.22, 26.27, 26.28, 26.32, 26.26, 26.29, 26.35, 26.4, 26.27, 26.255, 26.255, 26.325, 26.33, 26.39, 26.52, 26.05, 26.135, 25.855, 25.64, 25.47, 25.48, 25.46, 25.29, 25.27, 25.54, 25.58, 25.64, 25.33, 25.35, 25.22, 25.185, 25.24, 25.27, 25.08, 25.1683, 24.97, 24.89, 24.78, 24.85, 24.74, 24.58, 24.675, 24.55, 24.41, 24.31, 24.11, 24.13, 24.14, 24.135, 24.15, 24.1, 24.13, 24.05, 23.95, 23.83, 23.85, 23.73, 23.811, 23.95, 23.9799, 24.02, 24.025, 23.98, 23.9, 23.77, 23.75, 23.9, 23.78, 23.8, 23.79, 23.725, 23.7, 23.68, 23.8, 23.74, 23.72, 23.74, 23.82, 23.74, 23.75, 23.74, 23.72, 23.78, 23.83, 23.9, 24.1, 24.15, 24.37, 24.27, 24.38, 24.57, 24.32, 24.98, 24.72, 24.74, 24.675, 24.885, 24.72, 25.01, 25.22, 25.26, 25.37, 25.49, 25.6298, 25.555, 25.56, 25.72, 25.65, 25.745, 25.86, 25.99, 26.01, 25.9, 25.88, 25.945, 26.0096, 26.05, 25.94, 26.1, 26.07, 26.02, 26.07, 26, 25.97, 25.78, 25.73, 25.84, 25.785, 25.8, 25.75, 25.73, 25.88, 25.95, 25.97, 26.08, 26.09, 26.1, 26.07, 26.04, 25.99, 26, 26.025, 25.92, 26, 26.03, 26.02, 25.95, 25.78, 25.74, 25.675, 25.58, 25.49, 25.495, 25.52, 25.46, 25.44, 25.365, 25.295, 25.3, 25.33, 25.35, 25.355, 25.41, 25.4463, 25.56, 25.68, 25.71, 25.815, 26.13, 26.48, 26.7999, 26.23, 26.35, 26.17, 26.16, 26.46, 26.34, 26.61, 26.32, 26.2, 26.33, 26.12, 26.09, 26.31, 26.51, 26.58, 26.6, 26.685, 26.85, 26.78, 26.89, 26.97, 27.12, 27.23, 27.12, 27.1, 27.12, 27.06, 27.08, 27.08, 27, 26.85, 26.755, 26.83, 26.985, 26.87, 26.69, 26.68, 26.74, 26.81, 26.93, 26.98, 27.005, 27.04, 27.21, 27.245, 27.206, 27.22, 27.18, 27.15, 27.26, 27.1, 27.22, 27.255, 27.25, 27.36, 27.37, 27.55, 27.57, 27.416, 27.33, 27.37, 27.42, 27.3, 27.31, 27.28, 27.21, 27.235, 27.325, 27.435, 27.345, 27.37, 27.28, 27.29, 27.34, 27.295, 27.24, 27.11, 28.11, 27.97, 27.54, 27.535], [26.67, 26.9, 26.875, 26.92, 26.585, 26.65, 26.43, 26.52, 26.63, 26.64, 26.78, 26.77, 26.73, 26.8, 26.64, 26.565, 26.47, 26.34, 26.44, 26.33, 26.225, 26.2, 26.09, 25.9472, 25.94, 25.81, 25.835, 25.87, 25.88, 25.935, 26.07, 26.255, 26.29, 26.35, 26.3, 26.355, 26.45, 26.49, 26.59, 26.48, 26.52, 26.62, 26.66, 26.65, 26.7, 26.7503, 26.65, 26.59, 26.535, 26.55, 26.52, 26.62, 26.59, 26.57, 26.46, 26.55, 26.6, 26.61, 26.46, 26.483, 26.43, 26.54, 26.535, 26.675, 26.69, 26.6301, 26.735, 26.815, 26.885, 26.905, 26.865, 26.83, 26.9, 26.87, 25.09, 25.23, 25.02, 25.27, 25.07, 25.505, 25.71, 25.8523, 25.9516, 26.05, 26.17, 26.35, 26.38, 26.31, 26.33, 26.36, 26.34, 26.2407, 26.25, 26.04, 26.09, 25.89, 25.89, 26.01, 26.105, 26.11, 26.16, 26.01, 25.83, 25.8, 25.84, 25.9, 25.87, 25.95, 25.87, 25.97, 26.05, 26.055, 25.96, 26.04, 26, 25.98, 25.96, 25.88, 25.98, 26.05, 26.13, 26.24, 26.1, 26.06, 26.12, 26.22, 26.33, 26.3, 26.32, 26.33, 26.38, 26.43, 26.39, 26.29, 26.265, 26.22, 26.18, 26.14, 26.18, 26.2, 26.23, 26.2802, 26.195, 26.27, 26.33, 26.35, 26.22, 26.22, 26.2, 26.2555, 26.24, 26.3, 26.25, 25.86, 26, 25.64, 25.51, 25.35, 25.35, 25.37, 25.24, 25.22, 25.4, 25.48, 25.46, 25.13, 25.25, 25.135, 25.09, 25.18, 25.11, 24.99, 25.08, 24.95, 24.83, 24.69, 24.77, 24.69, 24.5, 24.57, 24.48, 24.37, 24.21, 24.0371, 24.03, 24.04, 24.08, 24.02, 24.06, 24.09, 24.01, 23.81, 23.78, 23.78, 23.68, 23.705, 23.9, 23.89, 23.95, 23.98, 23.865, 23.83, 23.7196, 23.7, 23.855, 23.7519, 23.74, 23.74, 23.71, 23.67, 23.66, 23.73, 23.69, 23.66, 23.71, 23.785, 23.72, 23.72, 23.69, 23.705, 23.745, 23.755, 23.86, 24.005, 24.1, 24.28, 24.18, 24.3, 24.44, 24.225, 24.59, 24.54, 24.57, 24.54, 24.8, 24.645, 24.77, 25.11, 25.2, 25.29, 25.39, 25.575, 25.47, 25.46, 25.65, 25.56, 25.64, 25.77, 25.92, 25.98, 25.84, 25.83, 25.88, 25.9496, 25.985, 25.85, 26.03, 26, 25.98, 26, 25.92, 25.87, 25.72, 25.6601, 25.815, 25.75, 25.76, 25.7, 25.685, 25.8, 25.89, 25.925, 26.045, 26.04, 26.07, 26.06, 26, 25.93, 25.974, 25.99, 25.9, 25.965, 25.985, 25.985, 25.87, 25.75, 25.71, 25.64, 25.54, 25.46, 25.45, 25.485, 25.435, 25.395, 25.34, 25.26, 25.27, 25.255, 25.335, 25.315, 25.34, 25.34, 25.465, 25.625, 25.65, 25.76, 25.9, 26.1, 26.55, 25.855, 26.24, 25.96, 25.96, 26.315, 26.18, 26.455, 26.2, 26.15, 26.23, 26.03, 26.01, 26.22, 26.39, 26.46, 26.5475, 26.595, 26.8, 26.69, 26.8, 26.865, 27.03, 27.16, 27.08, 27.04, 27.08, 27.04, 27.06, 27.05, 26.93, 26.78, 26.73, 26.78, 26.92, 26.8, 26.6101, 26.62, 26.71, 26.77, 26.89, 26.92, 26.98, 27, 27.16, 27.21, 27.14, 27.11, 27.08, 27.12, 27.23, 27.05, 27.14, 27.22, 27.19, 27.33, 27.35, 27.49, 27.545, 27.32, 27.25, 27.33, 27.37, 27.275, 27.26, 27.23, 27.175, 27.18, 27.285, 27.35, 27.28, 27.3, 27.25, 27.24, 27.265, 27.19, 27.15, 27.05, 27.7916, 27.82, 27.38, 27.42], [26.75, 26.97, 26.92, 26.93, 26.65, 26.68, 26.53, 26.52, 26.7, 26.7, 26.84, 26.85, 26.73, 26.8, 26.64, 26.58, 26.48, 26.42, 26.54, 26.34, 26.28, 26.24, 26.13, 25.95, 25.96, 25.89, 25.84, 25.87, 25.88, 25.94, 26.07, 26.27, 26.3, 26.36, 26.3, 26.405, 26.48, 26.505, 26.61, 26.48, 26.54, 26.635, 26.66, 26.66, 26.73, 26.79, 26.68, 26.59, 26.55, 26.55, 26.55, 26.64, 26.61, 26.59, 26.52, 26.59, 26.61, 26.62, 26.52, 26.483, 26.49, 26.565, 26.57, 26.68, 26.715, 26.66, 26.765, 26.835, 26.9, 26.91, 26.865, 26.855, 26.92, 26.875, 25.0906, 25.3507, 25.02, 25.33, 25.07, 25.66, 25.75, 25.91, 26.05, 26.2, 26.2, 26.35, 26.38, 26.3601, 26.38, 26.38, 26.37, 26.27, 26.25, 26.06, 26.1, 25.91, 25.89, 26.07, 26.2, 26.14, 26.16, 26.01, 25.83, 25.82, 25.965, 25.93, 25.89, 25.99, 25.87, 26, 26.07, 26.07, 26.03, 26.0433, 26, 25.98, 25.96, 25.88, 26.02, 26.07, 26.16, 26.26, 26.1, 26.07, 26.13, 26.23, 26.34, 26.34, 26.33, 26.335, 26.4, 26.44, 26.39, 26.31, 26.3, 26.22, 26.189, 26.15, 26.18, 26.27, 26.23, 26.32, 26.195, 26.28, 26.35, 26.39, 26.24, 26.24, 26.205, 26.26, 26.3, 26.305, 26.25, 25.9, 26.04, 25.695, 25.52, 25.445, 25.47, 25.39, 25.27, 25.27, 25.54, 25.57, 25.49, 25.33, 25.31, 25.22, 25.18, 25.23, 25.12, 25.08, 25.12, 24.95, 24.885, 24.7, 24.79, 24.72, 24.51, 24.57, 24.48, 24.37, 24.22, 24.05, 24.11, 24.116, 24.11, 24.05, 24.1, 24.11, 24.05, 23.84, 23.82, 23.85, 23.68, 23.81, 23.9452, 23.89, 23.99, 24, 23.96, 23.8301, 23.72, 23.75, 23.87, 23.77, 23.8, 23.79, 23.71, 23.69, 23.675, 23.73, 23.73, 23.67, 23.71, 23.79, 23.725, 23.75, 23.7, 23.715, 23.78, 23.82, 23.8701, 24.0978, 24.125, 24.3, 24.27, 24.3, 24.56, 24.25, 24.73, 24.63, 24.73, 24.64, 24.815, 24.72, 25, 25.1801, 25.23, 25.37, 25.49, 25.61, 25.51, 25.46, 25.65, 25.59, 25.695, 25.79, 25.96, 25.98, 25.86, 25.85, 25.93, 26, 25.99, 25.93, 26.085, 26.07, 25.99, 26.04, 25.92, 25.88, 25.74, 25.69, 25.815, 25.77, 25.77, 25.735, 25.69, 25.8, 25.91, 25.95, 26.07, 26.04, 26.1, 26.06, 26.005, 25.95, 26, 25.995, 25.92, 25.98, 26.03, 25.99, 25.87, 25.78, 25.72, 25.67, 25.575, 25.47, 25.49, 25.505, 25.455, 25.42, 25.355, 25.27, 25.28, 25.28, 25.35, 25.355, 25.355, 25.365, 25.555, 25.675, 25.705, 25.77, 26.04, 26.11, 26.62, 26.155, 26.26, 25.99, 26.13, 26.37, 26.34, 26.455, 26.23, 26.19, 26.32, 26.04, 26.03, 26.22, 26.49, 26.46, 26.59, 26.685, 26.85, 26.71, 26.88, 26.97, 27.11, 27.21, 27.1064, 27.06, 27.12, 27.05, 27.08, 27.08, 26.93, 26.845, 26.74, 26.82, 26.97, 26.8, 26.635, 26.66, 26.73, 26.81, 26.92, 26.93, 27.005, 27.03, 27.16, 27.245, 27.16, 27.135, 27.08, 27.13, 27.23, 27.075, 27.22, 27.255, 27.2, 27.34, 27.36, 27.52, 27.545, 27.32, 27.26, 27.34, 27.37, 27.3, 27.285, 27.26, 27.2, 27.19, 27.32, 27.35, 27.28, 27.35, 27.255, 27.25, 27.284, 27.275, 27.17, 27.051, 27.86, 27.887, 27.42, 27.535], [8455, 43060, 16140, 24735, 17627, 37377, 164875, 19231, 8437, 5910, 8814, 71057, 27012, 10436, 13040, 8838, 8935, 10769, 7282, 7647, 12408, 12299, 10310, 16765, 8798, 6559, 13227, 5028, 9335, 5466, 8519, 3470, 4517, 8203, 6923, 5066, 3497, 6772, 6652, 4547, 2400, 9149, 2768, 5416, 5856, 6137, 5704, 6044, 6073, 7767, 5757, 3161, 5578, 10575, 18898, 4236, 7146, 5907, 12833, 5966, 5744, 5789, 6536, 3558, 3585, 8806, 5484, 10011, 15484, 15775, 23787, 19396, 46343, 43650, 81782, 21262, 12731, 8136, 8419, 11458, 5771, 5383, 17870, 13269, 9654, 3291, 18253, 22304, 31368, 19425, 12497, 14786, 8567, 5943, 5487, 7076, 5976, 12798, 28828, 5618, 4671, 3591, 9094, 6351, 12643, 3334, 4477, 4447, 6152, 5255, 3983, 2787, 6279, 6057, 5163, 3882, 7126, 4316, 5367, 1891, 11510, 17714, 7042, 5167, 3704, 5941, 5228, 6610, 8649, 2972, 17481, 6050, 3529, 4572, 5057, 5930, 3446, 7651, 6068, 6381, 7959, 4505, 8008, 8882, 6472, 10570, 9481, 8766, 6410, 15452, 25765, 40971, 44588, 16906, 19367, 18183, 27024, 14062, 19864, 18740, 10040, 9392, 21634, 5235, 30145, 16259, 10825, 17160, 17099, 9496, 20690, 23881, 10306, 14201, 13637, 12817, 4564, 29200, 19479, 26731, 19284, 6667, 26046, 30296, 18732, 14819, 9704, 10955, 12341, 10162, 10145, 11985, 9507, 8500, 17328, 7088, 21560, 15532, 9401, 4115, 33936, 10101, 10168, 11561, 12364, 14057, 28782, 6388, 8551, 5970, 4646, 11702, 30740, 6844, 12177, 9547, 12479, 7790, 8536, 9961, 17674, 12255, 14590, 15614, 23671, 31687, 30262, 32999, 70183, 48969, 80083, 32528, 16972, 20477, 9479, 7275, 17616, 17698, 16143, 13802, 14490, 11469, 52975, 81005, 66641, 16283, 18157, 11368, 26456, 7015, 7269, 8506, 4996, 11952, 10586, 10885, 9455, 12363, 23178, 8190, 15019, 9796, 9712, 15129, 5165, 9793, 8348, 13051, 12414, 10172, 10658, 12767, 15158, 10255, 6071, 3893, 11979, 8086, 6594, 7929, 7856, 6357, 9870, 7783, 12134, 11986, 11043, 19562, 24506, 22614, 11288, 30112, 18127, 15506, 7947, 19898, 15646, 19780, 17249, 20362, 42018, 31669, 48686, 31742, 36471, 63002, 271702, 260670, 134437, 75735, 14683, 13426, 14500, 10700, 8393, 10158, 32494, 4160, 6874, 4522, 4654, 7553, 14149, 6695, 8591, 9312, 13132, 8635, 15888, 5474, 10543, 17671, 6393, 14150, 3209, 47729, 5074, 3121, 8326, 21051, 4486, 4493, 7630, 12250, 6189, 10472, 7061, 8654, 3296, 4945, 5868, 4539, 16482, 7452, 6639, 7813, 8345, 7767, 6872, 10804, 6465, 6483, 4137, 5798, 5396, 38634, 4728, 8160, 10106, 8708, 7487, 7385, 12201, 6636, 7596, 10409, 11819, 9914, 5501, 8128, 10731, 11999, 19069, 24455, 36764, 52270, 80255, 7286, 21811, 14965]], "output_timestamps": [1656438600.0, 1656438900.0, 1656439200.0, 1656439500.0, 1656439800.0, 1656440100.0, 1656440400.0, 1656440700.0, 1656441000.0, 1656441300.0, 1656441600.0, 1656441900.0, 1656442200.0, 1656442500.0, 1656442800.0, 1656443100.0, 1656443400.0, 1656443700.0, 1656444000.0, 1656444300.0, 1656444600.0, 1656444900.0, 1656445200.0, 1656445500.0, 1656445800.0, 1656446100.0, 1656446400.0, 1656446700.0, 1656447000.0, 1656447300.0, 1656447600.0, 1656447900.0, 1656448200.0, 1656448500.0, 1656448800.0, 1656449100.0, 1656449400.0, 1656449700.0, 1656450000.0, 1656450300.0, 1656450600.0, 1656450900.0, 1656451200.0, 1656451500.0, 1656451800.0, 1656452100.0, 1656452400.0, 1656452700.0, 1656453000.0, 1656453300.0, 1656453600.0, 1656453900.0, 1656454200.0, 1656454500.0, 1656454800.0, 1656455100.0, 1656455400.0, 1656455700.0, 1656456000.0, 1656456300.0, 1656456600.0, 1656456900.0, 1656457200.0, 1656457500.0, 1656457800.0, 1656458100.0, 1656458400.0, 1656458700.0, 1656459000.0, 1656459300.0, 1656459600.0, 1656459900.0, 1656460200.0, 1656460500.0, 1656523800.0, 1656524100.0, 1656524400.0, 1656524700.0], "output_window": [[27.69, 27.76, 27.86, 27.91, 27.85, 28.1, 27.93, 27.82, 27.88, 27.45, 27.63, 27.63, 27.525, 27.67, 27.76, 27.98, 27.875, 27.9, 27.74, 27.6, 27.31, 27.34, 27.24, 27.18, 27.31, 27.32, 27.24, 27.175, 27.26, 27.28, 27.37, 27.36, 27.53, 27.55, 27.55, 27.66, 27.57, 27.57, 27.54, 27.58, 27.37, 27.27, 27.41, 27.431, 27.47, 27.39, 27.36, 27.48, 27.54, 27.55, 27.55, 27.58, 27.54, 27.53, 27.45, 27.42, 27.46, 27.39, 27.42, 27.4993, 27.655, 27.68, 27.6, 27.66, 27.72, 27.74, 27.77, 27.8, 27.77, 27.72, 27.72, 27.67, 27.57, 27.71, 28.13, 27.93, 27.7, 27.78], [27.73, 27.92, 27.87, 27.93, 27.925, 28.13, 27.94, 27.88, 27.88, 27.49, 27.63, 27.64, 27.6046, 27.8, 27.85, 27.985, 27.93, 27.92, 27.75, 27.6, 27.405, 27.35, 27.24, 27.28, 27.36, 27.34, 27.25, 27.21, 27.28, 27.3, 27.42, 27.43, 27.53, 27.6, 27.6, 27.66, 27.59, 27.58, 27.55, 27.58, 27.37, 27.34, 27.42, 27.47, 27.49, 27.39, 27.42, 27.5, 27.56, 27.57, 27.58, 27.61, 27.55, 27.54, 27.49, 27.435, 27.465, 27.39, 27.44, 27.53, 27.68, 27.68, 27.65, 27.72, 27.78, 27.74, 27.77, 27.8, 27.78, 27.721, 27.74, 27.7, 27.635, 27.755, 28.39, 28.14, 27.71, 27.8], [27.64, 27.76, 27.75, 27.885, 27.83, 28.06, 27.87, 27.8, 27.779, 27.44, 27.58, 27.61, 27.525, 27.67, 27.76, 27.93, 27.85, 27.81, 27.69, 27.49, 27.2945, 27.28, 27.195, 27.18, 27.29, 27.27, 27.17, 27.175, 27.26, 27.26, 27.37, 27.36, 27.48, 27.54, 27.53, 27.62, 27.57, 27.55, 27.5, 27.52, 27.31, 27.26, 27.4, 27.415, 27.47, 27.37, 27.35, 27.475, 27.54, 27.55, 27.52, 27.57, 27.5, 27.49, 27.45, 27.4162, 27.42, 27.35, 27.41, 27.4993, 27.655, 27.64, 27.59, 27.66, 27.72, 27.71, 27.7, 27.72, 27.735, 27.69, 27.67, 27.665, 27.52, 27.651, 28.02, 27.88, 27.59, 27.71], [27.7, 27.91, 27.85, 27.91, 27.91, 28.125, 27.88, 27.84, 27.81, 27.49, 27.6, 27.62, 27.59, 27.79, 27.83, 27.945, 27.89, 27.82, 27.71, 27.55, 27.34, 27.35, 27.195, 27.25, 27.33, 27.3, 27.22, 27.19, 27.27, 27.29, 27.42, 27.43, 27.51, 27.57, 27.59, 27.64, 27.57, 27.55, 27.53, 27.52, 27.32, 27.34, 27.42, 27.42, 27.49, 27.38, 27.41, 27.48, 27.56, 27.57, 27.58, 27.575, 27.5, 27.49, 27.48, 27.42, 27.42, 27.37, 27.43, 27.52, 27.67, 27.655, 27.65, 27.69, 27.77, 27.74, 27.7, 27.72, 27.74, 27.71, 27.671, 27.69, 27.62, 27.725, 28.1, 27.99, 27.65, 27.75], [5691, 19708, 18485, 11251, 15506, 14460, 12089, 12142, 10486, 4641, 9669, 5295, 6026, 8656, 6301, 6051, 7458, 6368, 5769, 13352, 17814, 6492, 3494, 4865, 6494, 11809, 14154, 3785, 10582, 3264, 2567, 4891, 6753, 8186, 4183, 6562, 2128, 3123, 3540, 3203, 6303, 5237, 3876, 6055, 4698, 3147, 6249, 5970, 4649, 4441, 5174, 12666, 3455, 24588, 16083, 5474, 5426, 7831, 4574, 9651, 2972, 6561, 5805, 24809, 2582, 5843, 9756, 6632, 8341, 8222, 31104, 15612, 31914, 53473, 34893, 6830, 6885, 14381]], "text": {"content": "Are Options Traders Betting on a Big Move in Range Resources (RRC) Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-28T13:48:00Z\n\nInvestors need to pay close attention to Range Resources (RRC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nInvestors in Range Resources Corporation (RRC Quick QuoteRRC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 15, 2022 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Range Resources shares, but what is the fundamental picture for the company? Currently, Range Resources is a Zacks Rank #1 (Strong Buy) in the Oil and Gas - Exploration and Production - United States industry that ranks in the Top 24% of our Zacks Industry Rank. Over the last 60 days, two analysts have increased their earnings estimates for the current quarter, while one has dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.04 per share to $1.11 in that period.\nGiven the way analysts feel about Range Resources right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656424080000, "published_utc": "2022-06-28T13:48:00Z", "article_url": "https://www.zacks.com/stock/news/1945044/are-options-traders-betting-on-a-big-move-in-range-resources-rrc-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0404562664749535, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.38642043876702314, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7383177570093453, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [26.75, 26.86, 26.88, 26.8925, 26.844, 26.816666666666666, 26.775714285714287, 26.74375, 26.73888888888889, 26.735000000000003, 26.744, 26.732, 26.713, 26.7, 26.699, 26.689, 26.683999999999997, 26.674, 26.657999999999998, 26.622000000000003, 26.566000000000003, 26.505000000000003, 26.445, 26.360000000000003, 26.292, 26.223000000000003, 26.159, 26.104000000000003, 26.038, 25.998, 25.976999999999997, 25.98, 25.997000000000003, 26.038, 26.072000000000003, 26.1235, 26.1875, 26.250999999999998, 26.324, 26.377999999999997, 26.425, 26.4615, 26.497500000000002, 26.527499999999996, 26.5705, 26.609, 26.628999999999998, 26.6375, 26.6315, 26.6385, 26.639499999999998, 26.640000000000004, 26.635, 26.627999999999997, 26.607, 26.587, 26.580000000000002, 26.583, 26.580000000000002, 26.5733, 26.5673, 26.559800000000003, 26.555799999999998, 26.5648, 26.584300000000002, 26.5913, 26.6068, 26.628300000000003, 26.6663, 26.708999999999996, 26.746499999999997, 26.7755, 26.8105, 26.830000000000002, 26.66756, 26.536629999999995, 26.36213, 26.211629999999996, 26.02863, 25.90363, 25.792130000000004, 25.697629999999997, 25.610630000000004, 25.543129999999998, 25.65407, 25.753999999999998, 25.890000000000004, 25.993009999999998, 26.12401, 26.19601, 26.258010000000002, 26.294010000000004, 26.314010000000003, 26.300010000000004, 26.290010000000002, 26.246010000000002, 26.19701, 26.168, 26.15, 26.125999999999998, 26.105, 26.079, 26.037, 26.012999999999998, 25.9995, 26.0015, 26.0015, 25.9935, 25.960500000000003, 25.946500000000004, 25.9375, 25.9435, 25.9635, 25.98583, 25.989330000000002, 25.99433, 26.001330000000003, 25.99033, 26.005329999999997, 26.01233, 26.02133, 26.04033, 26.04733, 26.05, 26.063, 26.088, 26.125999999999998, 26.172000000000004, 26.202999999999996, 26.2295, 26.253500000000003, 26.271500000000003, 26.3005, 26.3245, 26.341500000000003, 26.3405, 26.325400000000002, 26.306400000000004, 26.2914, 26.2849, 26.267900000000004, 26.255900000000004, 26.236399999999996, 26.2334, 26.238400000000002, 26.2554, 26.2605, 26.2695, 26.272000000000002, 26.270999999999997, 26.278000000000002, 26.2765, 26.282, 26.244, 26.213, 26.1435, 26.071499999999997, 25.991999999999997, 25.9185, 25.8315, 25.728500000000004, 25.625, 25.554, 25.520999999999997, 25.466, 25.429499999999997, 25.408499999999997, 25.386, 25.357, 25.341, 25.326, 25.307, 25.265, 25.203, 25.1425, 25.079500000000003, 25.0275, 24.9775, 24.9105, 24.844500000000004, 24.7805, 24.7095, 24.6195, 24.529500000000002, 24.452, 24.3936, 24.3256, 24.2586, 24.2176, 24.171599999999998, 24.1286, 24.0756, 24.0356, 24.0156, 23.9726, 23.942, 23.92552, 23.909519999999997, 23.898519999999998, 23.887520000000002, 23.87852, 23.87753, 23.86753, 23.85753, 23.87653, 23.87253, 23.85801, 23.848010000000002, 23.820010000000003, 23.78901, 23.76051, 23.750500000000002, 23.7515, 23.7435, 23.7275, 23.7295, 23.722, 23.718, 23.717000000000002, 23.7195, 23.73, 23.738999999999997, 23.75301, 23.79579, 23.837290000000003, 23.888289999999998, 23.94279, 23.997790000000002, 24.08379, 24.13729, 24.23229, 24.313290000000002, 24.399279999999997, 24.4535, 24.5225, 24.564500000000002, 24.6375, 24.72551, 24.79251, 24.90451, 24.98051, 25.07851, 25.15651, 25.238509999999998, 25.32201, 25.409010000000002, 25.47851, 25.539499999999997, 25.6125, 25.6735, 25.710499999999996, 25.734500000000004, 25.7765, 25.8305, 25.8645, 25.898500000000002, 25.9375, 25.965500000000002, 25.9685, 25.9745, 25.9805, 25.9835, 25.964499999999997, 25.9335, 25.915999999999997, 25.9, 25.8685, 25.835, 25.805, 25.781, 25.78, 25.787, 25.82, 25.855, 25.883499999999998, 25.9125, 25.936, 25.9575, 25.9885, 26.008, 26.009000000000004, 26.012, 26.008, 26.003000000000004, 25.98, 25.951999999999998, 25.9235, 25.8955, 25.852999999999998, 25.8005, 25.7575, 25.709999999999997, 25.652500000000003, 25.5955, 25.544, 25.493000000000002, 25.449, 25.41, 25.3875, 25.375999999999998, 25.3625, 25.348499999999998, 25.3585, 25.384, 25.419, 25.469, 25.544999999999998, 25.627999999999997, 25.755000000000003, 25.835, 25.9255, 25.988, 26.045499999999997, 26.115, 26.178500000000003, 26.246999999999996, 26.266000000000002, 26.274, 26.244, 26.232499999999998, 26.2095, 26.232499999999998, 26.2685, 26.277500000000003, 26.3025, 26.325499999999998, 26.3875, 26.4395, 26.495500000000003, 26.5885, 26.696499999999997, 26.795499999999997, 26.857140000000005, 26.91714, 26.970139999999997, 27.006639999999997, 27.02964, 27.06664, 27.071640000000002, 27.059140000000003, 27.022139999999997, 26.983140000000002, 26.9695, 26.9435, 26.895, 26.856, 26.820999999999998, 26.794, 26.793, 26.801499999999997, 26.827999999999996, 26.849, 26.868000000000002, 26.9125, 26.964999999999996, 27.0125, 27.047499999999996, 27.079500000000003, 27.110500000000002, 27.125, 27.146499999999996, 27.169, 27.173000000000002, 27.182499999999997, 27.202499999999997, 27.241000000000003, 27.2875, 27.3065, 27.309500000000003, 27.336000000000002, 27.351, 27.3555, 27.363999999999997, 27.356, 27.339999999999996, 27.307, 27.284499999999998, 27.2875, 27.289500000000004, 27.2905, 27.279000000000003, 27.274, 27.273899999999998, 27.2754, 27.272400000000005, 27.258499999999998, 27.3125, 27.3662, 27.380200000000002, 27.3987], "in_sma_50": [26.75, 26.86, 26.88, 26.8925, 26.844, 26.816666666666666, 26.775714285714287, 26.74375, 26.73888888888889, 26.735000000000003, 26.744545454545456, 26.753333333333334, 26.75153846153846, 26.755, 26.747333333333334, 26.736875, 26.72176470588235, 26.705, 26.696315789473687, 26.678500000000003, 26.65952380952381, 26.640454545454546, 26.61826086956522, 26.590416666666666, 26.5652, 26.53923076923077, 26.513333333333335, 26.490357142857142, 26.469310344827587, 26.451666666666664, 26.43935483870968, 26.4340625, 26.430000000000003, 26.427941176470586, 26.424285714285716, 26.42375, 26.42527027027027, 26.42736842105263, 26.43205128205128, 26.433249999999997, 26.435853658536583, 26.44059523809524, 26.445697674418604, 26.450568181818184, 26.45677777777778, 26.464021739130434, 26.468617021276597, 26.471145833333335, 26.472755102040814, 26.4743, 26.4703, 26.4637, 26.4575, 26.4507, 26.4481, 26.446299999999997, 26.4479, 26.4499, 26.446299999999997, 26.441960000000005, 26.43496, 26.42926, 26.426060000000003, 26.423659999999998, 26.42516, 26.426759999999998, 26.432460000000003, 26.44076, 26.44796, 26.45936, 26.47106, 26.48336, 26.499160000000003, 26.51766, 26.500272, 26.489486000000003, 26.473086000000002, 26.462286, 26.446086, 26.440486, 26.434086, 26.426886, 26.421886, 26.418686, 26.416686, 26.415585999999998, 26.413586, 26.410688, 26.406088, 26.404088, 26.400688, 26.393388, 26.385188000000003, 26.373188, 26.360587999999996, 26.342988000000002, 26.327187999999996, 26.316788000000003, 26.309787999999998, 26.301588000000002, 26.293788, 26.281188, 26.265587999999997, 26.250187999999998, 26.239088000000002, 26.225888, 26.211488, 26.198888, 26.185888, 26.176227999999995, 26.167828, 26.157928000000002, 26.147128, 26.134394, 26.120093999999998, 26.106494, 26.090394, 26.071293999999998, 26.053694, 26.036894000000004, 26.022793999999998, 26.010893999999997, 25.994494, 25.978393999999998, 25.999181999999998, 26.016768, 26.043168, 26.063368, 26.088568, 26.102068, 26.115068, 26.125668, 26.132468, 26.134667999999998, 26.136668000000004, 26.134068, 26.130248, 26.126046000000002, 26.122046, 26.119846, 26.117046000000002, 26.118046, 26.116946, 26.121346, 26.126345999999998, 26.135946, 26.142946000000002, 26.146345999999998, 26.146446, 26.148846, 26.151646, 26.157545999999996, 26.165945999999998, 26.167546, 26.169045999999998, 26.164346000000002, 26.156945999999998, 26.146046000000002, 26.138046000000003, 26.125846000000003, 26.109845999999997, 26.093846, 26.084045999999997, 26.07458, 26.06438, 26.051379999999998, 26.038379999999997, 26.02518, 26.008380000000002, 25.991580000000003, 25.97078, 25.94718, 25.92758, 25.90518, 25.880280000000003, 25.849680000000003, 25.81868, 25.78628, 25.749880000000005, 25.71458, 25.67618, 25.634779999999996, 25.59138, 25.54618, 25.50238, 25.460300000000004, 25.418719999999997, 25.37672, 25.335120000000003, 25.29192, 25.248320000000003, 25.198719999999998, 25.15122, 25.10262, 25.049220000000002, 24.99762, 24.951724, 24.904724, 24.860424000000002, 24.815224000000004, 24.768423999999996, 24.718926, 24.668326, 24.625326, 24.581926, 24.543426, 24.509026000000002, 24.475926, 24.440726000000005, 24.406726, 24.374826000000002, 24.344026, 24.307826, 24.269826, 24.234226, 24.203426, 24.171726, 24.142325999999997, 24.112726, 24.082426, 24.055626000000004, 24.030426000000002, 24.005428000000002, 23.988384, 23.973184, 23.965184, 23.954784, 23.946384, 23.947383999999996, 23.940984, 23.945984, 23.951184, 23.961384000000002, 23.973184, 23.987284, 23.999364, 24.017164, 24.039766, 24.062366, 24.087566000000002, 24.116366, 24.151766, 24.185566000000005, 24.217765999999997, 24.257166, 24.292765999999997, 24.327762000000003, 24.365762, 24.405162, 24.444762, 24.482762, 24.523159999999997, 24.567359999999997, 24.61236, 24.65476, 24.697960000000002, 24.74366, 24.78926, 24.83486, 24.881860000000003, 24.926759999999998, 24.96976, 25.00996, 25.05036, 25.092460000000003, 25.132060000000003, 25.172960000000003, 25.21266, 25.25246, 25.294159999999998, 25.336759999999998, 25.379360000000002, 25.423357999999997, 25.462201999999998, 25.501702, 25.536902, 25.571602, 25.604602, 25.633402, 25.668302000000004, 25.692102, 25.719102, 25.745101999999996, 25.772102, 25.793202, 25.814402, 25.828802, 25.838599999999996, 25.845499999999998, 25.8475, 25.8475, 25.845399999999998, 25.844299999999997, 25.843500000000002, 25.837600000000002, 25.831200000000003, 25.8229, 25.8127, 25.800499999999996, 25.787999999999997, 25.7779, 25.7682, 25.7607, 25.7542, 25.7485, 25.745299999999997, 25.744399999999995, 25.7452, 25.757799999999996, 25.7601, 25.7669, 25.7691, 25.7769, 25.7905, 25.801, 25.8147, 25.8239, 25.833000000000002, 25.8456, 25.8504, 25.8528, 25.858199999999997, 25.8666, 25.875, 25.884799999999995, 25.8973, 25.9142, 25.9294, 25.947, 25.966499999999996, 25.9903, 26.0149, 26.036428, 26.057828, 26.082828, 26.108228, 26.135427999999997, 26.163628000000003, 26.190728, 26.218228, 26.243228, 26.269528, 26.299827999999998, 26.327428, 26.353028, 26.380827999999998, 26.409827999999997, 26.440427999999997, 26.471828000000002, 26.503328, 26.536327999999997, 26.569627999999998, 26.601727999999998, 26.633128000000003, 26.662228, 26.689528, 26.710328000000004, 26.730728, 26.742928000000003, 26.761328, 26.780528, 26.805827999999998, 26.827228, 26.846627999999995, 26.867028, 26.888328, 26.914628000000004, 26.937228, 26.956028, 26.982028, 27.008828000000005, 27.030428, 27.046328000000003, 27.062328, 27.074528, 27.084628, 27.094027999999998, 27.106828, 27.114828000000003, 27.122428, 27.125328, 27.126127999999998, 27.129679999999997, 27.13398, 27.13498, 27.135, 27.1506, 27.16674, 27.17654, 27.190340000000003], "in_sma_200": [26.75, 26.86, 26.88, 26.8925, 26.844, 26.816666666666666, 26.775714285714287, 26.74375, 26.73888888888889, 26.735000000000003, 26.744545454545456, 26.753333333333334, 26.75153846153846, 26.755, 26.747333333333334, 26.736875, 26.72176470588235, 26.705, 26.696315789473687, 26.678500000000003, 26.65952380952381, 26.640454545454546, 26.61826086956522, 26.590416666666666, 26.5652, 26.53923076923077, 26.513333333333335, 26.490357142857142, 26.469310344827587, 26.451666666666664, 26.43935483870968, 26.4340625, 26.430000000000003, 26.427941176470586, 26.424285714285716, 26.42375, 26.42527027027027, 26.42736842105263, 26.43205128205128, 26.433249999999997, 26.435853658536583, 26.44059523809524, 26.445697674418604, 26.450568181818184, 26.45677777777778, 26.464021739130434, 26.468617021276597, 26.471145833333335, 26.472755102040814, 26.4743, 26.47578431372549, 26.478942307692307, 26.481415094339624, 26.483425925925925, 26.48409090909091, 26.485982142857143, 26.488157894736844, 26.490431034482757, 26.49093220338983, 26.4908, 26.490786885245903, 26.49198387096774, 26.493222222222222, 26.496140625, 26.499507692307695, 26.50193939393939, 26.505865671641793, 26.51070588235294, 26.516347826086957, 26.52197142857143, 26.52680281690141, 26.53136111111111, 26.53668493150685, 26.54125675675676, 26.521914666666667, 26.506503947368422, 26.487198701298702, 26.472362820512824, 26.454611392405063, 26.44467875, 26.436102469135804, 26.429686585365854, 26.42511204819277, 26.422432142857144, 26.419815294117647, 26.41900348837209, 26.418555172413793, 26.417890909090907, 26.417465168539323, 26.41704888888889, 26.416531868131866, 26.41493913043478, 26.41316559139785, 26.409408510638297, 26.40615157894737, 26.400983333333333, 26.395715463917526, 26.392391836734696, 26.390448484848484, 26.387944, 26.38568712871287, 26.382003921568625, 26.376644660194177, 26.371292307692308, 26.36742285714286, 26.363296226415095, 26.35887289719626, 26.355457407407407, 26.35100366972477, 26.347812727272725, 26.34530990990991, 26.342851785714284, 26.340083185840708, 26.337479824561402, 26.3345452173913, 26.331488793103446, 26.328313675213675, 26.32451440677966, 26.321955462184874, 26.319855833333335, 26.3185347107438, 26.31805491803279, 26.31628211382114, 26.314295967741934, 26.3128216, 26.312164285714285, 26.31238346456693, 26.31259921875, 26.312734108527135, 26.312905384615387, 26.31357022900763, 26.31452803030303, 26.315095488721806, 26.315057462686568, 26.314945925925926, 26.314247794117648, 26.313333576642336, 26.31215, 26.31119928057554, 26.310904999999998, 26.31033120567376, 26.310399295774648, 26.309592307692306, 26.309386805555555, 26.30966689655172, 26.31021712328767, 26.309739455782314, 26.309268243243242, 26.30856845637584, 26.308244666666667, 26.308190066225166, 26.30816907894737, 26.30778888888889, 26.30514090909091, 26.303430322580645, 26.29953012820513, 26.294564968152866, 26.289187974683546, 26.2840358490566, 26.278448125, 26.27218447204969, 26.26599814814815, 26.26154417177914, 26.257327439024387, 26.25267696969697, 26.247118674698797, 26.24150718562874, 26.235426785714285, 26.229181656804734, 26.223304117647057, 26.216852046783625, 26.210242441860462, 26.20394046242774, 26.196733908045978, 26.189238285714282, 26.180776704545455, 26.17291920903955, 26.164756741573033, 26.15551229050279, 26.146703888888887, 26.137495580110496, 26.127784065934065, 26.117359016393443, 26.106123369565218, 26.095333513513513, 26.08469193548387, 26.074132085561494, 26.063365425531913, 26.05297724867725, 26.04275105263158, 26.03231780104712, 26.02089947916667, 26.009495854922278, 25.998364432989693, 25.98647538461538, 25.975370918367346, 25.965065482233502, 25.95458535353535, 25.944713065326635, 25.9349895, 25.921039500000003, 25.905339999999995, 25.889339999999997, 25.873440000000002, 25.859539999999996, 25.844990000000003, 25.83134, 25.817690000000002, 25.802740000000004, 25.787689999999998, 25.771865000000002, 25.756265, 25.741265, 25.725615, 25.710965, 25.697015, 25.683239999999998, 25.66989, 25.655690000000003, 25.642565, 25.630065, 25.617964999999998, 25.6066655, 25.597404499999996, 25.588229499999997, 25.580279499999996, 25.572429500000002, 25.564579500000004, 25.557979500000002, 25.5495295, 25.542829500000003, 25.534629499999998, 25.526779500000004, 25.518179500000002, 25.510754499999997, 25.502329500000002, 25.4949295, 25.488305, 25.481405, 25.475855000000003, 25.470605, 25.46548, 25.45973, 25.45373, 25.448329999999995, 25.44233, 25.437405000000002, 25.433405000000004, 25.430455000000002, 25.427605, 25.424154999999995, 25.420205, 25.416805, 25.413855, 25.411205, 25.407905, 25.40528, 25.402530000000002, 25.39988, 25.397664999999996, 25.394814999999998, 25.39139, 25.38724, 25.38229, 25.37779, 25.373340000000002, 25.368364999999997, 25.362865000000003, 25.356815, 25.351265, 25.34649, 25.341965000000002, 25.337715, 25.333540000000003, 25.338586999999997, 25.3421335, 25.347058500000003, 25.350158500000003, 25.3548085, 25.3564835, 25.3573335, 25.357683499999997, 25.3575835, 25.3565335, 25.3548835, 25.352033499999997, 25.348733499999998, 25.345283, 25.341257999999996, 25.336708, 25.332307999999998, 25.328483000000002, 25.324508, 25.321308, 25.317583, 25.314383000000003, 25.311333, 25.307383, 25.303133, 25.299208000000004, 25.295183, 25.291958, 25.290583, 25.289858, 25.288558000000002, 25.287758, 25.288507999999997, 25.289108000000002, 25.292858000000003, 25.293633, 25.294583000000003, 25.294182999999997, 25.294683, 25.2963165, 25.2980165, 25.3003915, 25.301741500000002, 25.3032915, 25.304791499999997, 25.3046415, 25.303991500000002, 25.3037915, 25.305741500000003, 25.3076915, 25.309991499999995, 25.3122665, 25.314816500000003, 25.316666499999997, 25.3194165, 25.322591499999998, 25.3261415, 25.329991499999995, 25.333573500000004, 25.337323499999997, 25.341423499999998, 25.3455735, 25.350028499999997, 25.3546785, 25.3584285, 25.361303499999998, 25.3638535, 25.3663535, 25.3702285, 25.3728285, 25.3742535, 25.3756035, 25.378053499999996, 25.3809035, 25.3844785, 25.387828499999998, 25.3913535, 25.3949785, 25.399528500000002, 25.406253500000002, 25.411853500000003, 25.4190535, 25.426853500000004, 25.4352785, 25.4440785, 25.4525035, 25.462253499999996, 25.4721785, 25.4804785, 25.489328500000003, 25.498678499999997, 25.509628499999998, 25.520803500000003, 25.5313035, 25.541703499999997, 25.552253500000003, 25.563503500000003, 25.574603500000002, 25.585428500000003, 25.5969785, 25.608553500000003, 25.621003499999997, 25.6336535, 25.6468035, 25.660653500000002, 25.674553500000002, 25.6884285, 25.7028285, 25.718148499999998, 25.7342735, 25.7495735, 25.764248499999997, 25.782998500000005, 25.8021835, 25.8187835, 25.835908500000002], "in_ema_10": [26.75, 26.789999999999996, 26.81363636363636, 26.834793388429745, 26.801194590533427, 26.77915921043644, 26.73385753581163, 26.694974347482244, 26.695888102485473, 26.696635720215387, 26.722701952903495, 26.745847052375588, 26.74296577012548, 26.75333563010266, 26.732729151902177, 26.70496021519269, 26.664058357884926, 26.619684110996758, 26.605196090815525, 26.556978619758155, 26.506618870711215, 26.458142712400083, 26.39848040105461, 26.31693850995377, 26.252040599053082, 26.186215035588884, 26.123266847299995, 26.077218329609085, 26.041360451498342, 26.02293127849864, 26.031489227862522, 26.07485482279661, 26.11579030956086, 26.160192071458884, 26.185611694829994, 26.225500477588174, 26.271773118026687, 26.3141780056582, 26.367963822811255, 26.38833403684557, 26.41590966651001, 26.455744272599098, 26.492881677581078, 26.52326682711179, 26.560854676727825, 26.60251746277731, 26.616605196817797, 26.61176788830547, 26.60053736315902, 26.59134875167556, 26.58383079682546, 26.594043379220828, 26.59694458299886, 26.59568193154452, 26.581921580354603, 26.583390383926492, 26.588228495939852, 26.594005133041694, 26.580549654306843, 26.56281335352378, 26.549574561974, 26.552379187069633, 26.55558297123879, 26.57820424919537, 26.60307620388712, 26.613425984998553, 26.640984896817, 26.676260370122996, 26.716940302827904, 26.7520420659501, 26.772579872140987, 26.787565349933534, 26.811644377218343, 26.82316358136046, 26.508152021113105, 26.297706199092538, 26.06539598107571, 25.931687620880126, 25.775017144356465, 25.754104936291654, 25.753358584238626, 25.781838841649783, 25.830595415895274, 25.897759885732498, 25.952712633781132, 26.024946700366378, 26.08950184575431, 26.138701510162615, 26.18257396286032, 26.218469605976626, 26.24602058670815, 26.25038048003394, 26.25031130184595, 26.215709246964867, 26.194671202062164, 26.142912801687224, 26.096928655925907, 26.09203253666665, 26.11166298454544, 26.11681516917354, 26.124666956596535, 26.103818419033527, 26.05403325193652, 26.011481751584423, 26.003030524023615, 25.98975224692841, 25.971615474759606, 25.974958115712404, 25.95587482194651, 25.963897581592597, 25.983188930393943, 25.998972761231407, 26.00461407737115, 26.011647881485487, 26.00953008485176, 26.004160978515074, 25.996131709694147, 25.975016853386116, 25.98319560731591, 25.99897822416756, 26.02825491068255, 26.07039038146754, 26.07577394847344, 26.074724139660084, 26.08477429608552, 26.111178969524516, 26.15278279324733, 26.186822285384178, 26.212854597132505, 26.23506285219932, 26.265051424526714, 26.296860256430946, 26.313794755261682, 26.313104799759557, 26.310722108894183, 26.294227180004327, 26.275094965458084, 26.252350426283886, 26.239195803323177, 26.244796566355326, 26.242106281563448, 26.256268775824637, 26.245128998401974, 26.251469180510703, 26.269383874963303, 26.29131407951543, 26.28198424687626, 26.27435074744421, 26.26174152063617, 26.2614248805205, 26.26843853860768, 26.275086077042644, 26.2705249721258, 26.203156795375655, 26.17349192348917, 26.086493391945684, 25.983494593410104, 25.885586485517358, 25.810025306332385, 25.733657068817404, 25.649355783577874, 25.58038200474553, 25.573039822064523, 25.5724871271437, 25.557489467663025, 25.516127746269746, 25.478649974220698, 25.43162270618057, 25.385873123238646, 25.35753255537707, 25.31434481803578, 25.271736669302, 25.244148183974364, 25.190666695979022, 25.135090933073748, 25.055983490696704, 25.007622856024575, 24.95532779129283, 24.87435910196686, 24.81902108342743, 24.75738088644062, 24.686947997996874, 24.60204836199744, 24.501675932543357, 24.43046212662638, 24.37328719451249, 24.325416795510215, 24.275341014508356, 24.243460830052292, 24.219195224588237, 24.18843245648128, 24.12508110075741, 24.069611809710608, 24.029682389763224, 23.966103773442637, 23.937721269180336, 23.939081038420273, 23.93015721325295, 23.94103771993423, 23.95175813449164, 23.95325665549316, 23.930864536312583, 23.892525529710294, 23.866611797035695, 23.867227833938294, 23.849550045949513, 23.840540946685966, 23.83135168365215, 23.809287741169943, 23.787599060957227, 23.767126504419547, 23.760376230888717, 23.754853279818043, 23.739425410760216, 23.73407533607654, 23.744243456789892, 23.740744646464456, 23.74242743801637, 23.73471335837703, 23.731129111399387, 23.740014727508587, 23.754557504325206, 23.77556523081153, 23.834153370663977, 23.8870345759978, 23.96211919854365, 24.018097526081167, 24.069352521339134, 24.158561153822927, 24.175186398582394, 24.276061598840137, 24.340414035414653, 24.41124784715744, 24.45283914767427, 24.518686575369856, 24.555289016211695, 24.63614555871866, 24.735046366224356, 24.825037936001742, 24.924121947637786, 25.027008866249098, 25.133007254203804, 25.201551389803114, 25.248542046202548, 25.32153440143845, 25.37034632844964, 25.42937426873152, 25.49494258350761, 25.579498477415314, 25.652316936067074, 25.690077493145786, 25.719154312573824, 25.757489892105855, 25.801582638995697, 25.83584034099648, 25.85296027899712, 25.89514931917946, 25.926940352055922, 25.938405742591208, 25.956877425756442, 25.95017243925527, 25.937413813936125, 25.901520393220466, 25.863062139907655, 25.854323569015353, 25.838992011012557, 25.82644800901027, 25.80982109828113, 25.788035444048198, 25.790210817857616, 25.81199066915623, 25.837083274764186, 25.879431770261604, 25.9086259938504, 25.94342126769578, 25.964617400842, 25.971959691597995, 25.96796702039836, 25.973791198507744, 25.977647344233606, 25.967166008918404, 25.96949946184233, 25.98049955968918, 25.982226912472964, 25.961822019296058, 25.928763470333138, 25.89080647572711, 25.850659843776725, 25.800539872180956, 25.7404417136026, 25.69490685658394, 25.660378337205042, 25.62303682134958, 25.586121035649654, 25.544099029167896, 25.494262842046457, 25.455305961674373, 25.42343215046085, 25.41008085037706, 25.4000661503085, 25.39187230479786, 25.386986431198245, 25.41753435279856, 25.464346288653367, 25.508101508898207, 25.55571941637126, 25.643770431576485, 25.72853944401712, 25.890623181468552, 25.938691693928817, 25.997111385941757, 25.995818406679618, 26.020215060010592, 26.083812321826848, 26.13039189967651, 26.189411554280777, 26.196791271684273, 26.195556495014404, 26.218182586829965, 26.185785752860877, 26.157461070522537, 26.16883178497298, 26.227226005886983, 26.269548550271168, 26.327812450221863, 26.392755641090613, 26.475890979074137, 26.51845625560611, 26.584191481859545, 26.65433848515781, 26.737186033310934, 26.823152209072582, 26.87465180742302, 26.908351478800654, 26.946833028109623, 26.965590659362416, 26.986392357660158, 27.003411928994673, 26.990064305541097, 26.963688977260894, 26.923018254122546, 26.9042876624639, 26.916235360197735, 26.8951016583436, 26.84781044773567, 26.81366309360191, 26.798451622037923, 26.800551327121937, 26.82226926764522, 26.841856673527907, 26.87151909652283, 26.90033380624595, 26.947545841473957, 27.001628415751416, 27.030423249251157, 27.049437203932765, 27.05499407594499, 27.068631516682263, 27.09797124092185, 27.09379465166333, 27.116741078633634, 27.141879064336607, 27.152446507184493, 27.186547142241857, 27.21808402547061, 27.272977839021408, 27.322436413744786, 27.32199342942755, 27.31072189680436, 27.316045188294474, 27.325855154059113, 27.321154216957456, 27.31458072296519, 27.304656955153337, 27.285628417852728, 27.268241432788596, 27.277652081372487, 27.29080624839567, 27.28884147596009, 27.299961207603708, 27.29178644258485, 27.284188907569423, 27.284154560738617, 27.282490095149775, 27.26203735057709, 27.223666923199435, 27.33936384625408, 27.438934056026067, 27.435491500384963, 27.453583954860424], "in_ema_50": [26.75, 26.758627450980395, 26.764955786236065, 26.771428108344455, 26.76666622174271, 26.763267546380252, 26.75411979946338, 26.74493863085697, 26.74317633160768, 26.741483142132868, 26.745346548323734, 26.749450605252218, 26.748687836418796, 26.750700078127863, 26.746358898593435, 26.739835020217225, 26.729645411581256, 26.717502454264345, 26.71054157370496, 26.69601053159888, 26.67969639310481, 26.662453397296776, 26.64157287191259, 26.614452367131705, 26.58878756842066, 26.56138413436495, 26.533094560468285, 26.507090852214628, 26.482499054088564, 26.461224581379206, 26.445882440932966, 26.438985090308144, 26.433534694609786, 26.430650981095678, 26.425527413209572, 26.42472241661312, 26.426890164981234, 26.429953295766285, 26.437013950834274, 26.43869967825254, 26.442672239889696, 26.45021450499206, 26.458441387149236, 26.466345646476718, 26.476685032889396, 26.488971894344715, 26.49646319260571, 26.500131302699604, 26.502086937887857, 26.5039658815001, 26.50577114104912, 26.51103501787072, 26.514915997562067, 26.517860468245907, 26.51794437145195, 26.520770082375403, 26.52426929483127, 26.528023440132007, 26.527708795420946, 26.525955509326007, 26.524545489352437, 26.526131940750382, 26.527852256799388, 26.53381883496412, 26.540923978691016, 26.545593626585486, 26.554197798091938, 26.565209649147157, 26.578338682513934, 26.59134500868986, 26.602076576976533, 26.611995142585297, 26.624073764444695, 26.633914008976276, 26.573391890977206, 26.525443189370257, 26.466406201551816, 26.421841252471353, 26.368827870021498, 26.341030698648108, 26.317853024191322, 26.301858787948525, 26.29198197273486, 26.28837483654918, 26.28490915668451, 26.287461738775317, 26.291090690195894, 26.293796937639193, 26.29717744988864, 26.300425393030263, 26.30315380898986, 26.301853659617713, 26.299820182769963, 26.290415469720163, 26.282948196397804, 26.268322776931225, 26.25348658960059, 26.246291037067238, 26.244475702280287, 26.240378615916352, 26.2372265133314, 26.228315669671346, 26.212695447331292, 26.19729562586732, 26.188185993480367, 26.178061052559567, 26.166764540694487, 26.159832597922154, 26.148466613689916, 26.142644393545215, 26.139795593798347, 26.13705851168861, 26.132860138681213, 26.12934797637999, 26.12427550671803, 26.11861764370948, 26.11239734395617, 26.103283722624557, 26.10001769428634, 26.098840529804523, 26.101238940400425, 26.10746486430629, 26.107172124529573, 26.105714394155864, 26.106666770855632, 26.11150336807698, 26.120464020309257, 26.129073274414775, 26.13695275384949, 26.144719312522056, 26.154730319874133, 26.16591736615358, 26.174704920422066, 26.18001060981728, 26.184716076098958, 26.186099759389194, 26.18621349431511, 26.18479335728314, 26.184605382487725, 26.18795419101762, 26.18960304627183, 26.194716652300386, 26.194727763974882, 26.19807177323077, 26.204029742907995, 26.211322694166505, 26.212447294395268, 26.213527792654276, 26.21319336941293, 26.215028923553604, 26.218361122629933, 26.221758725664053, 26.222866226618407, 26.210204805966704, 26.2035301076935, 26.18358775052905, 26.157564701488695, 26.129620987704826, 26.103753497990912, 26.07576316473637, 26.044164609256512, 26.013805212815083, 25.995224616234097, 25.978549141087665, 25.95939035124109, 25.934708376682615, 25.91021000896957, 25.883142949794294, 25.85556871646903, 25.83103660994083, 25.803152821315702, 25.774793887146462, 25.74911569549366, 25.717777825082145, 25.685119871157355, 25.646487719347263, 25.612899965647372, 25.577884280720024, 25.53600646578983, 25.498123859288267, 25.458197433433828, 25.415523024279562, 25.36863976842546, 25.316928404957793, 25.269597879273174, 25.22435874675266, 25.180658403742754, 25.13631885849794, 25.095678903262726, 25.05702482862497, 25.01753365887497, 24.971355868330853, 24.926204657808075, 24.884000553580307, 24.836784845596767, 24.796518773220424, 24.763133723290213, 24.728893185121972, 24.699916981783858, 24.67246925700802, 24.644529286144966, 24.61259088276673, 24.577587318736665, 24.545132914080323, 24.518657113528157, 24.48929801103686, 24.462266716486393, 24.43590331583987, 24.40743651914027, 24.37930175368379, 24.35168207706874, 24.327302387771926, 24.303878764722047, 24.279020773948634, 24.256706233793786, 24.23840402854697, 24.2182705372314, 24.19990698675174, 24.180302791192847, 24.162055622910774, 24.147073049463295, 24.134246655366695, 24.123887962999376, 24.12286490562685, 24.122948634817956, 24.12989182560941, 24.135386263820806, 24.141841704455285, 24.15824006898645, 24.161838497653648, 24.184119340882916, 24.20160485692672, 24.222326235086456, 24.2387055984164, 24.26130537887066, 24.279293403228674, 24.30755640702363, 24.341773802826626, 24.376606202715777, 24.415562822217122, 24.457697613502727, 24.502885942384975, 24.542380611311053, 24.57836568537729, 24.620390560460535, 24.65841446005032, 24.69906487338168, 24.741846643052988, 24.789617362933264, 24.8362990349751, 24.87644417085843, 24.91462283082477, 24.954441543341442, 24.995443835759424, 25.034446038278663, 25.06956580148342, 25.109386750444855, 25.14705785827055, 25.180114412848177, 25.213835416265894, 25.24152814503978, 25.266566256999006, 25.2851322861363, 25.30100945138586, 25.321165943488374, 25.338767279037853, 25.35567836613441, 25.370553724325216, 25.38308102925364, 25.39943079281232, 25.41945311466282, 25.44025887487212, 25.464954605269295, 25.487505405062656, 25.511524800942553, 25.53303363227814, 25.551542117286843, 25.56716791660893, 25.584141723800737, 25.600253813063453, 25.612792879217828, 25.627193158464188, 25.642989505191082, 25.656597759889472, 25.664966475187924, 25.669477593808008, 25.671458864639067, 25.671401654261068, 25.667621197231224, 25.659871346359413, 25.653209724933554, 25.647397578857728, 25.63985257576527, 25.631230906127417, 25.620398321573404, 25.60665721092347, 25.593847124220588, 25.581539393858996, 25.572459417629233, 25.56393159733005, 25.555738201356327, 25.548258271891374, 25.54852265338583, 25.553482549331488, 25.559424410142018, 25.56768227641096, 25.586204540081116, 25.60674553850931, 25.646481007587376, 25.666422928858463, 25.689700461060095, 25.701476913567543, 25.71828174048646, 25.743839319290913, 25.7672181695148, 25.794190006004417, 25.811280594004245, 25.826132335415846, 25.845499694811302, 25.85312715775988, 25.860063347651646, 25.874178510488836, 25.898328372822608, 25.920354711143293, 25.946615310706303, 25.975571573031548, 26.009862883893057, 26.037319241387447, 26.070365545646766, 26.105645328170425, 26.14503178588923, 26.186795245266122, 26.222858176824314, 26.255687267929243, 26.289581884873193, 26.319402203113462, 26.34922956769725, 26.377887231709124, 26.39953871281857, 26.417007782904115, 26.429674144358856, 26.444981040658508, 26.465570019456216, 26.47868492065401, 26.48481492376562, 26.491684926755205, 26.50103061590206, 26.513147062337275, 26.529102079500518, 26.544823566578927, 26.56286970122289, 26.58118853646905, 26.60388702523497, 26.629028710519876, 26.649851114028902, 26.668876560537573, 26.68499904835963, 26.702450066071016, 26.723138298774114, 26.736936796861404, 26.755880451886448, 26.775453767498746, 26.79210263936154, 26.81358881036697, 26.8350167001565, 26.86187879034644, 26.88866785739168, 26.905582843376322, 26.919481555400782, 26.93597247479683, 26.952993162059702, 26.96660127335148, 26.97908749792593, 26.990103674477858, 26.998334902929706, 27.00585118124619, 27.018170742765946, 27.031183654814342, 27.040941158547113, 27.053061113113895, 27.060980285148645, 27.068392822985956, 27.076848006398272, 27.084618672814027, 27.087966960154656, 27.08651727544271, 27.1168499313077, 27.147051894785832, 27.157755742049133, 27.172549634517793], "in_ema_200": [26.75, 26.75218905472637, 26.75385881537586, 26.755611463979086, 26.754560603640986, 26.753818707087348, 26.751591655275533, 26.749287260695677, 26.748796840191243, 26.748311299492823, 26.749223624871004, 26.750226374872287, 26.750025117410875, 26.7505223799242, 26.749422654750827, 26.747736857191118, 26.745072808860858, 26.74183825354881, 26.739829912717482, 26.735851505625767, 26.731315669748895, 26.726426956617065, 26.720492360033813, 26.71282576938671, 26.705334965711224, 26.697222179982752, 26.688692606052577, 26.680546410967477, 26.672580775037453, 26.665291414091808, 26.659368116439154, 26.655493806822847, 26.651956555013665, 26.649051514665274, 26.64557836526562, 26.643184550685863, 26.641560823813368, 26.64020200964607, 26.639901492137156, 26.6383104325139, 26.637332219255057, 26.637309013093315, 26.63753479405756, 26.63775832844505, 26.63867615602271, 26.640181865913032, 26.640578066252207, 26.640074801911393, 26.63917853522571, 26.638291186616502, 26.637412667346688, 26.637438411950207, 26.637165392925827, 26.636696085533533, 26.6355349304536, 26.63508184656849, 26.63483227595587, 26.634684691120487, 26.63354354991531, 26.63204560414501, 26.63063221504904, 26.629979158182884, 26.629382350638775, 26.629886008841375, 26.63073291422604, 26.631024129009862, 26.632357222253546, 26.634373568300777, 26.63701661737241, 26.63973286993587, 26.641974333916608, 26.644093992285597, 26.646839325695694, 26.649109581161408, 26.633602023139904, 26.620836828879806, 26.604908104214335, 26.592222451436083, 26.577075959381993, 26.567950825457796, 26.559812011274136, 26.55334622011718, 26.548337800016515, 26.54487175225516, 26.541440192531226, 26.539535314993604, 26.537947898924017, 26.536178268088953, 26.534624255471154, 26.53308570566547, 26.531462962325516, 26.528861340809843, 26.526086601100292, 26.521448923477404, 26.517255401850765, 26.511213059543795, 26.505031835070724, 26.500703160094897, 26.497711088850174, 26.494151774533258, 26.49082688125432, 26.486042534177166, 26.479514747767443, 26.472952411968762, 26.46789815911335, 26.46254593862466, 26.456848964110982, 26.452203700786495, 26.446410629136878, 26.44196873232955, 26.438267550913334, 26.434603197172905, 26.430577294713473, 26.426723789293437, 26.422477781439774, 26.41807501744535, 26.41351705707276, 26.4082084296392, 26.40434565919503, 26.40101883671548, 26.398620639335228, 26.397241329491095, 26.39428370432203, 26.39105700079644, 26.388459418698964, 26.386882708065148, 26.386416213457537, 26.385954360587313, 26.385397600780475, 26.384896132115994, 26.38504641935862, 26.385593221156046, 26.385637069701758, 26.384884462043033, 26.384039840530168, 26.382407603310966, 26.38048314954668, 26.378189784874575, 26.376217747214135, 26.37516085420703, 26.37371646759801, 26.373181975383105, 26.37140902040417, 26.37049947791259, 26.370295503007984, 26.37049156765467, 26.36919314409592, 26.36790764017457, 26.366286668630543, 26.3652290898382, 26.364580044168168, 26.36398720790779, 26.362853006834083, 26.358247504278523, 26.355080862444908, 26.348512893664363, 26.34026898427467, 26.33136083517741, 26.32279008059853, 26.313508587259243, 26.303125417236764, 26.292845562338886, 26.285354561718602, 26.278236605880608, 26.27039345557334, 26.261036306761667, 26.251573258933195, 26.24130884839655, 26.23074856134783, 26.220790864219992, 26.20983772129243, 26.198595554911414, 26.187863260832692, 26.175546213461224, 26.16270495760589, 26.148150679420755, 26.134636742312093, 26.120560754826403, 26.104535274678877, 26.08926626697063, 26.07325366729928, 26.05630586961471, 26.038034169419543, 26.018252734897956, 25.999265145495986, 25.980526188824385, 25.96191398794056, 25.942889968160056, 25.924552754546525, 25.906497503257505, 25.888024891284793, 25.867646534157583, 25.847271941777908, 25.827398589123405, 25.806031438982874, 25.786170429639764, 25.767852315912005, 25.74916721824124, 25.73166306681596, 25.714432588539186, 25.696975547857207, 25.678399671759127, 25.65891310786103, 25.639918947583805, 25.622307813777002, 25.603876890256835, 25.585927866473185, 25.568057937453553, 25.54956979877242, 25.531066616695085, 25.512598292150855, 25.494860995711544, 25.477300189784067, 25.459317103318558, 25.44191096298703, 25.425474037982184, 25.40855389830077, 25.392050874437082, 25.375214547328255, 25.358694999593645, 25.34298659163749, 25.32783249619831, 25.313327695241117, 25.301232892303396, 25.28952908242973, 25.279683021908042, 25.269636424675127, 25.25998830104652, 25.253023243324662, 25.243042912545313, 25.237938007942873, 25.231888873535482, 25.226894954395828, 25.22105520360582, 25.21701485332119, 25.21206943189511, 25.209959288294165, 25.209662180947955, 25.209864547306683, 25.211457934895673, 25.214229497732532, 25.218167512680466, 25.221071318524444, 25.223448718340123, 25.227693009699923, 25.23129805437953, 25.235912004087197, 25.241425317479365, 25.24857531432037, 25.25585317188932, 25.261864583114306, 25.26771667681466, 25.27430656062745, 25.281527390869968, 25.28857686956778, 25.294959189273573, 25.302820291867867, 25.310453920804505, 25.31721557333381, 25.324407458176264, 25.33033375212476, 25.335803068024017, 25.33982492804368, 25.343309257117873, 25.348002697345557, 25.352201675481425, 25.35635887274032, 25.360126446145888, 25.363408770064837, 25.367752961407476, 25.373148454328796, 25.378888270703637, 25.385765004328476, 25.392274805280433, 25.399316847018937, 25.405890808740143, 25.411852094225317, 25.417206799755416, 25.423005737071286, 25.428697222274558, 25.43358580712755, 25.439022764270558, 25.444903134775327, 25.450326984180546, 25.454502835084224, 25.457741612844583, 25.460351149035187, 25.462437207253743, 25.463557235042263, 25.46362134215627, 25.46388381636367, 25.464292932618758, 25.464200465627528, 25.463760659999394, 25.46267846437751, 25.46076126572699, 25.45896264616752, 25.457181923320086, 25.45611543652088, 25.455109312774404, 25.454113200209484, 25.453226501699938, 25.45423917332481, 25.456435798465858, 25.458909074103016, 25.462004506201495, 25.467755705144768, 25.47414619564084, 25.485547726032475, 25.492208942688872, 25.499848654701918, 25.504725782515827, 25.510947416520647, 25.51949520342094, 25.527659430252573, 25.536886699603293, 25.54378334935849, 25.550213365782785, 25.55787293428246, 25.56267021851846, 25.56732026609539, 25.573814591805885, 25.582930864524233, 25.59165792059862, 25.60159167263247, 25.612371854994336, 25.62468656290484, 25.635485701582404, 25.64786892843233, 25.661024461482757, 25.67544212853268, 25.690711361084595, 25.704797815203158, 25.71828241405686, 25.73222985272296, 25.745341993491888, 25.758622172661124, 25.771770210744098, 25.78329488526406, 25.793859115261434, 25.803273452423014, 25.813390134488458, 25.824898690364197, 25.83460119095759, 25.842565358211743, 25.850699036239487, 25.85944829956049, 25.86890652543551, 25.879365166973464, 25.889819244914026, 25.90091557083528, 25.912150241772242, 25.924566657276998, 25.9377052975031, 25.949867433846354, 25.96165979768868, 25.972787560895757, 25.98430211252864, 25.996697116384077, 26.007426498310604, 26.019491906287612, 26.031785519160376, 26.04340954384535, 26.056310941419028, 26.069282971852672, 26.08371796715762, 26.098258086887398, 26.11041472283877, 26.12185338231301, 26.133974244180543, 26.14627300792004, 26.157752878488, 26.168969267756776, 26.179825294943274, 26.189976287033392, 26.19992677173953, 26.211071778985907, 26.222404398100476, 26.232927737422862, 26.244042884314176, 26.254102159097123, 26.264011590349888, 26.274160728754367, 26.284119328468254, 26.29293406151832, 26.300477006179833, 26.31599464790939, 26.33162654196004, 26.342456128607207, 26.35432223678027], "in_macd": [0.0, 0.01754985754985583, 0.027111143578380847, 0.035090941537156084, 0.01860684088904918, 0.0078730658412276, -0.012592120487877168, -0.029280319230188923, -0.027662465604024078, -0.02607967469344885, -0.013374300906605185, -0.0024698137413352583, -0.0034709156632395377, 0.001368345402660509, -0.007619337185623465, -0.01936046357603871, -0.03631592768732261, -0.05397259127665066, -0.05761843777795761, -0.07577266580287656, -0.0939188824514261, -0.11025658629343837, -0.1305752250722989, -0.15936532411474147, -0.17930781967090326, -0.1984729336289135, -0.21521514047773138, -0.22348649751908312, -0.22662232998716192, -0.22171026334548927, -0.20496479502685006, -0.17355492902191472, -0.14457506330269965, -0.11543613644801098, -0.09607730616074406, -0.07143916498227654, -0.045338750497922575, -0.022378724899098756, 0.0042409957256168695, 0.014678201391980394, 0.027474551114721635, 0.04476542852012244, 0.059796566903038695, 0.0708916574662588, 0.0843605556856879, 0.09873806220306847, 0.10010234152918684, 0.09285096673877291, 0.08292067632761402, 0.07419556929519544, 0.0665141256738373, 0.06691739205968261, 0.06407758775161554, 0.05952699933074612, 0.04969930755564178, 0.047017220751151, 0.04597550350260704, 0.04543312670100974, 0.036513223204593714, 0.026157022764891735, 0.018303509340455548, 0.01792479073908737, 0.017822663165489416, 0.02631447018713473, 0.03545973813643499, 0.03783327014074089, 0.04763779498581755, 0.06036056749992369, 0.07482586713348383, 0.08610408346025622, 0.09036930612698413, 0.09188343435729962, 0.09720779767897625, 0.09668178264405825, -0.04717742323963847, -0.13860127487798124, -0.23503077374132175, -0.2831731928081389, -0.3384053081133871, -0.3307563351119356, -0.3138147598531127, -0.28420167656083706, -0.24659368621434652, -0.2023527400885783, -0.16538501602892097, -0.1225711579647566, -0.08523755226816476, -0.05660367256550103, -0.03193720074643025, -0.012247660708734287, 0.0025204707818673455, 0.006085012880976848, 0.0072129588232314745, -0.007142216963583081, -0.01511687358329894, -0.03634924701944797, -0.05416550259456088, -0.05314786234606217, -0.04137452183973167, -0.03646521492634136, -0.030607892245754442, -0.03763582584647551, -0.05707211768925191, -0.07244730796277565, -0.07210083529430378, -0.07379974320026861, -0.0774806568793025, -0.07150438518191393, -0.07557990581578622, -0.06754129769912609, -0.05488949592454517, -0.04435159429574753, -0.03878085547778909, -0.03291340078591176, -0.031395441687877224, -0.03144381627844339, -0.03271882410548699, -0.03972666415111448, -0.03359632043585492, -0.024421876551407706, -0.009776122778109908, 0.00978708741781631, 0.012239322330088953, 0.011627947149335682, 0.015802762068691578, 0.026870747979085507, 0.044010956336475004, 0.05693834514825724, 0.06562005039796404, 0.07207300977710318, 0.08149258752682798, 0.09113479131904612, 0.09366204738053696, 0.0881929511622701, 0.08210527804354228, 0.07001829451127861, 0.05727757186336646, 0.04353167723194318, 0.03465917656935602, 0.03449229796966691, 0.03077759481640996, 0.034695960211251986, 0.027398999079448316, 0.02815039421459531, 0.03400233747757753, 0.041390585475895136, 0.03474159931530707, 0.029136364012110505, 0.02162073676302967, 0.01987349904066349, 0.021468985166553267, 0.02287320950829752, 0.01932525753093728, -0.011594935699537956, -0.02451993112854467, -0.06188829015550468, -0.10442032882158259, -0.14253608186398736, -0.16878020653408754, -0.19380018789631492, -0.2207668378194647, -0.23937869359606978, -0.2296942080239397, -0.2170958878973579, -0.21113314833496588, -0.2168189432836911, -0.22039819638273173, -0.22787028133061327, -0.23431854980737654, -0.2327117111517687, -0.2375757354398047, -0.24187004808210943, -0.23928730102885254, -0.24809811400958992, -0.25735902886333406, -0.27643969971611426, -0.2810591461139822, -0.2870594628517473, -0.30524136955111913, -0.31122159423523144, -0.31953975779986976, -0.3311902875693207, -0.3485097591827717, -0.3716687781484964, -0.3807914422595502, -0.38312069257721504, -0.38105818849473394, -0.3798860478204915, -0.3706499142686397, -0.35839197585315574, -0.34949026369455183, -0.3552853295110907, -0.357372229173496, -0.3525414841320931, -0.3583003991665237, -0.34835880383263174, -0.3258147185558471, -0.3088424042386393, -0.2840482274460854, -0.26058785272319085, -0.24242843830812433, -0.23580065278853368, -0.23670366239240437, -0.2323205085220188, -0.21666623687402975, -0.2099095712025374, -0.1998305930131643, -0.19045440676207903, -0.18731973768488075, -0.18432454410377375, -0.18107389905756577, -0.17207611277854085, -0.16306558378182956, -0.1589340800518464, -0.15069504915169318, -0.13614087908289463, -0.12837176146109286, -0.11882761789460261, -0.11398445563715853, -0.10769440594101809, -0.09635383246465778, -0.08317983521149941, -0.06791382784550137, -0.037015231443703556, -0.010215302850344443, 0.02485831986924225, 0.049661205819127474, 0.07092088904688154, 0.10750986150114272, 0.11022190702512091, 0.14938123719889163, 0.1703820658284947, 0.19287123850606847, 0.20111351067788874, 0.21923935342586276, 0.22336371052554682, 0.2463857713811315, 0.27598213505566704, 0.3000057004980441, 0.3265768050412383, 0.3532455985717604, 0.3796870111831758, 0.38809909216154637, 0.38627836823107486, 0.39560653759345854, 0.39362027099596375, 0.3959544464994025, 0.4008492626744662, 0.41367740340792736, 0.4206091102115508, 0.411674018844451, 0.3991844285272741, 0.3912317930533895, 0.3861266593567194, 0.376928886125917, 0.36064084286957865, 0.3561343606274967, 0.3473485484933576, 0.33012492304930774, 0.3168571262136659, 0.293278571698977, 0.26827225609118344, 0.23445508852278607, 0.2012996998179375, 0.1830007519743333, 0.16298874723106138, 0.14545240451503716, 0.12726350461484515, 0.10797290207635157, 0.1004036504911916, 0.1021040528049113, 0.10546358108141973, 0.11646647553074985, 0.1213665612043755, 0.12860888973835927, 0.12962656719674115, 0.12455920261630737, 0.1147821027015361, 0.10980252752385056, 0.10425097970630404, 0.09273052509476543, 0.08743409455757956, 0.08627667354345547, 0.08119576906181081, 0.06671704596010386, 0.0474335216387054, 0.026998469573349837, 0.006691822290544991, -0.01687255176054947, -0.04351845676627164, -0.06230349964236481, -0.07511453323882122, -0.08828426573474957, -0.10038836651378347, -0.11391279457127723, -0.12999133171522104, -0.14030937270588595, -0.14679434074465902, -0.14461824059561224, -0.14086638730965717, -0.13632158616186274, -0.13040960137470492, -0.10913486000157846, -0.08165026365509576, -0.05679309827075585, -0.03148571116597765, 0.010239286835382444, 0.04839717088960782, 0.11842517496753757, 0.13484682859021646, 0.15455214890895164, 0.1466910505956065, 0.15002846871938758, 0.17007882800475116, 0.1814564162995005, 0.1974763909885553, 0.18982849205845653, 0.178482377602581, 0.1779293548510843, 0.15313220762582702, 0.1311614260946321, 0.12760982887110828, 0.1449114569282166, 0.1544222885179387, 0.17048436695982971, 0.1887041222409671, 0.21399077811945233, 0.22019552813114984, 0.236108702321161, 0.25306507865440153, 0.2746341475348082, 0.29638046477689883, 0.30177623509732143, 0.29886322056092496, 0.29796142033371353, 0.2882752643684192, 0.27979436992987416, 0.2699612546867982, 0.2472149535170196, 0.21979588617867662, 0.18743284611383615, 0.16632296747484077, 0.15985428230212761, 0.13940326933430924, 0.10862936151810842, 0.08527511053369707, 0.07158986989880134, 0.06643374267888191, 0.07041189095183853, 0.07352397987279247, 0.08110725204877767, 0.08811856498382298, 0.10297792907841696, 0.12022697013168937, 0.1255904413827551, 0.126367059127805, 0.12114797549070389, 0.11966695012840489, 0.12512008467215452, 0.11560194125574341, 0.11839425691233885, 0.12202476910012905, 0.11909112743414951, 0.12660361755415295, 0.132642136963792, 0.14862511214839458, 0.16144795467594975, 0.1517057605915504, 0.1375578220856326, 0.13128741075380645, 0.1272717048869474, 0.11709106120337509, 0.10658382115267528, 0.09514272058699902, 0.08030832304309499, 0.06697301644268094, 0.06613227176779901, 0.06711308694539397, 0.06153266479740793, 0.062043357817675115, 0.054158079040760754, 0.04696410758829472, 0.04350485237524637, 0.03958087917556341, 0.027679408672383943, 0.008546582395847935, 0.057994691923966, 0.09822902626167362, 0.09137867252328036, 0.09414402304136615], "in_signal": [0.0, 0.003509971509971166, 0.008230205923653103, 0.0136023530463537, 0.014603250614892798, 0.01325721366015976, 0.008087346830552376, 0.0006138136184041156, -0.0050414422260815234, -0.00924908871955499, -0.01007413115696503, -0.008553267673839075, -0.007536797271719168, -0.005755768736843233, -0.0061284824265992795, -0.008774878656487167, -0.014283088462654256, -0.02222098902545354, -0.029300478775954354, -0.0385949161813388, -0.04965970943535626, -0.06177908480697269, -0.07553831286003794, -0.09230371511097865, -0.10970453602296357, -0.12745821554415354, -0.14500960053086911, -0.1607049799285119, -0.1738884499402419, -0.1834528126212914, -0.18775520910240312, -0.18491515308630546, -0.17684713512958433, -0.16456493539326966, -0.15086740954676456, -0.13498176063386697, -0.1170531586066781, -0.09811827186516224, -0.07764641834700642, -0.059181494399209056, -0.04185028529642292, -0.024527142533113847, -0.00766240064588334, 0.00804841097654509, 0.023310839918373655, 0.03839628437531262, 0.05073749580608747, 0.05916018999262457, 0.06391228725962246, 0.06596894366673706, 0.06607798006815711, 0.06624586246646222, 0.06581220752349289, 0.06455516588494353, 0.061583994219083185, 0.058670639525496754, 0.05613161232091882, 0.05399191519693701, 0.05049617679846836, 0.045628345991753035, 0.04016337866149354, 0.03571566107701231, 0.032137061494707735, 0.030972543233193137, 0.03186998221384151, 0.03306263979922139, 0.03597767083654062, 0.04085425016921723, 0.047648573562070556, 0.0553396755417077, 0.06234560165876299, 0.06825316819847031, 0.07404409409457151, 0.07857163180446886, 0.05342182079564739, 0.015017201660921665, -0.03499239341952702, -0.0846285532972494, -0.13538390426047694, -0.17445839043076866, -0.20232966431523747, -0.2187040667643574, -0.22428199065435525, -0.21989614054119988, -0.20899391563874412, -0.19170936410394662, -0.17041500173679025, -0.14765273590253242, -0.12450962887131199, -0.10205723523879645, -0.0811416940346637, -0.0636963526515356, -0.04951449035658219, -0.041040035677982374, -0.03585540325904569, -0.03595417201112615, -0.03959643812781309, -0.04230672297146291, -0.04212028274511666, -0.0409892691813616, -0.03891299379424017, -0.03865756020468724, -0.04234047170160017, -0.04836183895383527, -0.053109638221928976, -0.057247659217596905, -0.061294258749938026, -0.0633362840363332, -0.06578500839222381, -0.06613626625360428, -0.06388691218779245, -0.059979848609383477, -0.0557400499830646, -0.051174720143634035, -0.047218864452482676, -0.04406385481767482, -0.04179484867523726, -0.04138121177041271, -0.03982423350350116, -0.036743762113082466, -0.03135023424608796, -0.02312276991330711, -0.016050351464627896, -0.010514691741835181, -0.00525120097972983, 0.0011731888120332379, 0.009740742316921592, 0.019180262883188724, 0.028468220386143786, 0.03718917826433567, 0.04604986011683413, 0.05506684635727653, 0.06278588656192861, 0.06786729948199692, 0.070714895194306, 0.07057557505770053, 0.06791597441883372, 0.06303911498145562, 0.0573631272990357, 0.052788961433161946, 0.04838668810981155, 0.045648542530099645, 0.04199863383996938, 0.03922898591489457, 0.03818365622743117, 0.038825042077123964, 0.038008353524760584, 0.03623395562223057, 0.03331131185039039, 0.030623749288445013, 0.028792796464066666, 0.02760887907291284, 0.025952154764517725, 0.01844273667170659, 0.009850203111656339, -0.004497495541775864, -0.02448206219773721, -0.04809286613098725, -0.07223033421160731, -0.09654430494854885, -0.12138881152273202, -0.14498678793739958, -0.1619282719547076, -0.17296179514323767, -0.18059606578158333, -0.1878406412820049, -0.19435215230215028, -0.2010557781078429, -0.20770833244774964, -0.21270900818855348, -0.21768235363880375, -0.2225198925274649, -0.22587337422774242, -0.23031832218411194, -0.23572646351995635, -0.24386911075918793, -0.2513071178301468, -0.2584575868344669, -0.26781434337779736, -0.2764957935492842, -0.28510458639940134, -0.2943217266333852, -0.3051593331432625, -0.3184612221443093, -0.33092726616735746, -0.341365951449329, -0.34930439885841, -0.35542072865082636, -0.35846656577438907, -0.3584516477901424, -0.3566593709710243, -0.3563845626790376, -0.3565820959779293, -0.35577397360876206, -0.3562792587203144, -0.35469516774277793, -0.3489190779053918, -0.3409037431720413, -0.3295326400268501, -0.3157436825661183, -0.3010806337145195, -0.28802463752932234, -0.27776044250193876, -0.26867245570595477, -0.2582712119395698, -0.24859888379216336, -0.23884522563636354, -0.22916706186150665, -0.22079759702618149, -0.21350298644169993, -0.20701716896487313, -0.20002895772760668, -0.19263628293845125, -0.1858958423611303, -0.17885568371924288, -0.17031272279197324, -0.16192453052579717, -0.15330514799955827, -0.14544100952707834, -0.1378916888098663, -0.1295841175408246, -0.12030326107495957, -0.10982537442906794, -0.09526334583199507, -0.07825373723566495, -0.05763132581468351, -0.036172819487921316, -0.014754077780960745, 0.009698710075459948, 0.02980334946539214, 0.05371892701209204, 0.07705155477537258, 0.10021549152151177, 0.12039509535278717, 0.1401639469674023, 0.15680389967903122, 0.17472027401945128, 0.19497264622669444, 0.21597925708096438, 0.23809876667301919, 0.26112813305276744, 0.2848399086788491, 0.3054917453753886, 0.32164906994652587, 0.33644056347591245, 0.34787650497992273, 0.3574920932838187, 0.3661635271619482, 0.37566630241114407, 0.38465486397122545, 0.3900586949458706, 0.39188384166215134, 0.391753431940399, 0.3906280774236631, 0.3878882391641139, 0.38243875990520687, 0.37717788004966485, 0.3712120137384034, 0.3629945956005843, 0.35376710172320064, 0.3416693957183559, 0.32698996779292144, 0.3084829919388944, 0.28704633351470304, 0.2662372172066291, 0.24558752321151553, 0.22556049947221984, 0.20590110050074492, 0.18631546081586628, 0.16913309875093135, 0.15572728956172735, 0.14567454786566583, 0.13983293339868264, 0.13613965895982122, 0.13463350511552882, 0.1336321175317713, 0.1318175345486785, 0.12841044817925001, 0.12468886404817012, 0.1206012871797969, 0.11502713476279061, 0.1095085267217484, 0.10486215608608981, 0.10012887868123402, 0.093446512137008, 0.08424391403734749, 0.07279482514454795, 0.05957422457374736, 0.04428486930688799, 0.026724204092256065, 0.008918663345331888, -0.007887975971498734, -0.0239672339241489, -0.03925146044207582, -0.05418372726791611, -0.0693452481573771, -0.08353807306707887, -0.09618932660259491, -0.10587510940119838, -0.11287336498289013, -0.11756300921868466, -0.12013232764988872, -0.11793283412022668, -0.11067632002720049, -0.09989967567591157, -0.08621688277392478, -0.06692564885206333, -0.0438610849037291, -0.011403832929475766, 0.01784629937446268, 0.04518746928136047, 0.06548818554420968, 0.08239624217924527, 0.09993275934434645, 0.11623749073537726, 0.13248527078601288, 0.14395391504050162, 0.1508596075529175, 0.15627355701255086, 0.15564528713520612, 0.15074851492709132, 0.1461207777158947, 0.1458789135583591, 0.14758758855027504, 0.15216694423218596, 0.1594743798339422, 0.17037765949104422, 0.18034123321906537, 0.1914947270394845, 0.20380879736246793, 0.217973867396936, 0.23365518687292858, 0.24727939651780717, 0.2575961613264307, 0.26566921312788727, 0.2701904233759937, 0.2721112126867698, 0.2716812210867755, 0.26678796757282436, 0.2573895512939948, 0.2433982102579631, 0.22798316170133864, 0.21435738582149644, 0.199366562524059, 0.18121912232286888, 0.16203031996503453, 0.14394222995178788, 0.1284405324972067, 0.11683480418813305, 0.10817263932506495, 0.1027595618698075, 0.09983136249261061, 0.10046067580977189, 0.10441393467415538, 0.10864923601587534, 0.11219280063826129, 0.11398383560874982, 0.11512045851268085, 0.11712038374457559, 0.11681669524680915, 0.11713220757991509, 0.11811071988395788, 0.11830680139399621, 0.11996616462602756, 0.12250135909358045, 0.1277261097045433, 0.13447047869882459, 0.13791753507736976, 0.13784559247902234, 0.13653395613397917, 0.13468150588457284, 0.1311634169483333, 0.12624749778920172, 0.12002654234876119, 0.11208289848762795, 0.10306092207863855, 0.09567519201647065, 0.08996277100225532, 0.08427674976128584, 0.07983007137256369, 0.0746956729062031, 0.06914935984262144, 0.06402045834914644, 0.059132542514429835, 0.052841915746020665, 0.043982849075986125, 0.0467852176455821, 0.057073979368800404, 0.0639349179996964, 0.06997673900803035], "in_upper_bb": [null, 27.17112698372208, 27.110651251893415, 27.08735036994234, 27.118809024597084, 27.09657141236896, 27.110748043785943, 27.102786408818297, 27.076000805682767, 27.05378240576014, 27.05352618357089, 27.054160475886942, 27.039849191347592, 27.033208554864867, 27.021920469299488, 27.015032629172143, 27.01851673149613, 27.02611936574866, 27.017439547293407, 27.029335093965667, 27.046300127106655, 27.02207742360309, 27.011904511167852, 27.014409570073667, 27.038647745723225, 27.054714412193682, 27.078903985384944, 27.088801475608022, 27.066905601006077, 27.03090586289605, 26.954474146077676, 26.868964599747546, 26.805101649408833, 26.721137308014917, 26.664301499937658, 26.63086711184422, 26.63086711184422, 26.646210436926914, 26.661992395169133, 26.682617342790852, 26.718916880142803, 26.773858678766054, 26.831935925586517, 26.87757394564762, 26.927679368473676, 26.971506578911626, 26.975109074661713, 26.955947638927746, 26.916425938418538, 26.867053200713322, 26.825928574743166, 26.820511590649033, 26.80968755278364, 26.80106179524324, 26.772651432409123, 26.760331694217097, 26.757053700640043, 26.75550748463377, 26.756512099104317, 26.756140368813035, 26.759795450196386, 26.756450849314454, 26.74983670139208, 26.75284390284337, 26.749519767216245, 26.71728196322551, 26.738707514204307, 26.786670818808577, 26.84466181505859, 26.89393347297747, 26.924584732081417, 26.949377210351887, 26.984920407673442, 27.007452219710476, 27.40793889239797, 27.532189900526742, 27.67285055904529, 27.71281585438508, 27.772557744941263, 27.762127037137247, 27.742975852613764, 27.711669910845334, 27.679241200600575, 27.63853417942497, 27.591434635020175, 27.559788669305266, 27.515282967475912, 27.4563050121226, 27.385023738899882, 27.307930965903374, 27.234180221957498, 27.14732669372098, 27.037043975529972, 26.908830490554816, 26.88049470506674, 26.861126913185597, 26.774203052621786, 26.729447607064106, 26.579406249046492, 26.542310184996566, 26.510231637192668, 26.500558200152962, 26.52328953992455, 26.538493070769924, 26.535467388363937, 26.51316508272298, 26.48239051525881, 26.446180892019424, 26.403531117550337, 26.349650282134704, 26.293393054486547, 26.258463417281945, 26.220882464090245, 26.219220198683804, 26.209075586679734, 26.209033796939206, 26.207255942937696, 26.2019237945527, 26.169497531759806, 26.155945924978287, 26.155945924978287, 26.208438996725306, 26.212913101703446, 26.20775201901758, 26.220604949057496, 26.250114122742225, 26.299287465866612, 26.344151789942426, 26.36983909615624, 26.40079886520129, 26.442440364087737, 26.487453723784174, 26.51560471627859, 26.52829290515698, 26.534902418567743, 26.530032653435153, 26.518431671636275, 26.486123469925445, 26.473748101085146, 26.467917670929918, 26.466896737939436, 26.471592786133478, 26.464604047947883, 26.45142971658025, 26.45004927840997, 26.461391249705486, 26.457091755167596, 26.45214946150314, 26.448653003157126, 26.44322294808421, 26.428436976946706, 26.401572546388895, 26.381462185917343, 26.438195257825242, 26.44158798264992, 26.52037463453691, 26.60809548861377, 26.678109931614337, 26.71629729034278, 26.741054510827446, 26.769994828204883, 26.768283356795717, 26.746736514536618, 26.706760434060666, 26.650697295749655, 26.584663022525028, 26.535275523258893, 26.480079209554543, 26.420844233759468, 26.33160667901168, 26.219648386996777, 26.081130281450875, 25.920133249788343, 25.857021530632153, 25.731015990357985, 25.71972094354801, 25.70932902471381, 25.708280600899997, 25.72115172750306, 25.718087593035197, 25.729199819065457, 25.740896787878956, 25.710175949006658, 25.672494543025113, 25.614855457546856, 25.567765083952008, 25.506715861677414, 25.45185736763095, 25.384400752967657, 25.288951631381696, 25.204941750319275, 25.13015222485098, 25.023160439980863, 24.934049246130655, 24.858247724787184, 24.79462478035173, 24.686208640884956, 24.578393654209425, 24.51103606954317, 24.413359061461563, 24.324120551140023, 24.255412653368822, 24.22816315636603, 24.223048237499583, 24.2003667081353, 24.17581802152134, 24.14647752960281, 24.1259003967274, 24.094141113145064, 24.052988737073882, 24.021503715421698, 24.019613303033704, 24.018473996480978, 24.01748395023996, 24.01586829230898, 24.014898118843277, 23.995127817894215, 23.98325716182503, 23.946397521957014, 23.896069489274637, 23.850126560039254, 23.84798580570108, 23.868871609360554, 23.963196477988117, 24.029866478207335, 24.1475040524792, 24.22872291566663, 24.305099705158167, 24.440359078629626, 24.480366267272633, 24.625129901669883, 24.72008002342558, 24.822370961192536, 24.8856673496959, 24.973898132633245, 25.03308347825366, 25.13080031199106, 25.250745982030626, 25.35052589321845, 25.457016126399452, 25.569564265380066, 25.68373001520871, 25.749214041249896, 25.80751661796079, 25.884891216963823, 25.94670592083968, 26.005410810843994, 26.063122735926505, 26.16196981897047, 26.197480670618205, 26.24813413168608, 26.269566833425475, 26.297806795790294, 26.301120818077273, 26.305897393453648, 26.250226909516357, 26.248894016634445, 26.25563229399747, 26.239345302151154, 26.239471830700076, 26.231667403023486, 26.229044094100903, 26.20771615744522, 26.172759441173618, 26.162036971532398, 26.139234100350567, 26.13162057742266, 26.135811479292208, 26.13829836303857, 26.128128135080384, 26.13088025818086, 26.137325072359957, 26.157013548930216, 26.163014718079268, 26.180978040078394, 26.196293100245498, 26.184001570303412, 26.167889757573803, 26.169152082842373, 26.16262997633712, 26.16262997633712, 26.17020862175918, 26.179758101327263, 26.174627017200816, 26.173199024804347, 26.17232619404554, 26.17784749781301, 26.186744824004386, 26.206798854863013, 26.251210865380063, 26.276499284805467, 26.287313450285996, 26.281102700884386, 26.274005061501253, 26.253992725662954, 26.23994819216898, 26.221638447273264, 26.202309392891962, 26.160137658879613, 26.11018239126597, 26.067283788529892, 26.00277291113355, 25.91683799650457, 25.84299771388983, 25.803698043053238, 25.801272909940998, 25.891026448484403, 25.994423357041935, 26.256138581026892, 26.336057825803056, 26.42812270790522, 26.464182257101527, 26.51687745284668, 26.60490941259604, 26.67176579535962, 26.74071351971903, 26.759012248239458, 26.759973358484004, 26.772259239417636, 26.744464059016895, 26.702583914886407, 26.65489353383424, 26.659880125927366, 26.66188906283967, 26.67685934009062, 26.70647393779372, 26.79985035655086, 26.847734778411425, 26.902107962277395, 26.995783557009265, 27.111174508934138, 27.216166571930774, 27.287968828571852, 27.34901244998777, 27.412343346366246, 27.4582769190095, 27.493442374741136, 27.51472435758044, 27.520663447193073, 27.472573154256793, 27.39260252845761, 27.33076969600796, 27.31363632544941, 27.274524624575584, 27.267881280988522, 27.270679183105692, 27.27482458531779, 27.2695652651033, 27.27078691885347, 27.268321841166358, 27.254473244160444, 27.221670724028233, 27.232217449834156, 27.268748402321247, 27.27592363014834, 27.28837271141105, 27.28837271141105, 27.29587576597864, 27.33400473732944, 27.34582128678713, 27.37107390425033, 27.40210638710053, 27.42216626628829, 27.45922934390432, 27.469398803965873, 27.50517158333948, 27.541532084185743, 27.532339916525753, 27.524943603974666, 27.521141758147884, 27.525267345035736, 27.51949195041437, 27.521317804170558, 27.521863184638075, 27.52083650014172, 27.51842413525488, 27.513286047457353, 27.513537343322117, 27.513924566543132, 27.500621710498432, 27.499333793344558, 27.499439640094586, 27.49632794914385, 27.493834307698766, 27.49436968825854, 27.475571570098108, 27.601498002425842, 27.728395055478607, 27.737161884775922, 27.75676828448732], "in_lower_bb": [null, 26.54887301627792, 26.649348748106583, 26.697649630057658, 26.56919097540292, 26.536761920964373, 26.44068052764263, 26.3847135911817, 26.401776972095014, 26.416217594239868, 26.43556472552002, 26.452506190779726, 26.463227731729326, 26.47679144513513, 26.47274619736718, 26.45871737082786, 26.42501268026857, 26.383880634251337, 26.375192031653967, 26.32766490603434, 26.263699872893348, 26.214922576396912, 26.14609548883215, 26.045590429926335, 25.952352254276782, 25.857285587806317, 25.764096014615053, 25.689198524391976, 25.629094398993928, 25.58909413710394, 25.588525853922317, 25.616035400252454, 25.636898350591174, 25.676862691985086, 25.69969850006234, 25.715632888155785, 25.715632888155785, 25.708789563073083, 25.70000760483087, 25.693382657209145, 25.683083119857198, 25.66764132123395, 25.662564074413485, 25.68792605435238, 25.714820631526322, 25.760993421088376, 25.841390925338285, 25.932552361072254, 26.039074061581456, 26.14944679928667, 26.23857142525683, 26.280988409350968, 26.322812447216368, 26.354438204756757, 26.40484856759087, 26.435668305782908, 26.45194629935996, 26.46499251536623, 26.454987900895684, 26.45565963118697, 26.447004549803616, 26.44334915068555, 26.440963298607922, 26.439956097156628, 26.441780232783753, 26.46101803677449, 26.448092485795698, 26.424629181191417, 26.401638184941408, 26.38836652702253, 26.389215267918583, 26.38592278964811, 26.38137959232656, 26.38734778028952, 25.843921107602032, 25.59574009947325, 25.29607944095471, 25.12711414561492, 24.922372255058736, 24.850502962862755, 24.795654147386234, 24.76146008915467, 24.74188879939943, 24.734595820575034, 24.730195364979817, 24.730841330694734, 24.73684703252409, 24.7483349878774, 24.767616261100116, 24.791709034096627, 24.8159597780425, 24.844313306279023, 24.887596024470025, 24.93430950944519, 25.063585294933258, 25.1388830868144, 25.312806947378213, 25.43156239293589, 25.694603750953505, 25.779699815003433, 25.852778362807328, 25.87245179984704, 25.827720460075458, 25.774516929230074, 25.754042611636056, 25.734344917277017, 25.71611948474119, 25.71531910798058, 25.706968882449665, 25.7228497178653, 25.74910694551345, 25.764036582718056, 25.779617535909757, 25.779609801316195, 25.77975441332026, 25.786796203060792, 25.795574057062307, 25.781906205447296, 25.79633246824019, 25.802884075021712, 25.802884075021712, 25.77539100327469, 25.797916898296553, 25.828077980982417, 25.831725050942502, 25.832215877257774, 25.82804253413338, 25.81817821005757, 25.838490903843763, 25.841031134798705, 25.832389635912257, 25.824376276215826, 25.83222528372141, 25.846207094843017, 25.869597581432263, 25.898467346564846, 25.932968328363724, 25.992276530074555, 26.020651898914853, 26.046482329070084, 26.054503262060557, 26.055807213866522, 26.07229595205212, 26.106470283419746, 26.129850721590024, 26.134508750294522, 26.1288082448324, 26.123750538496864, 26.114746996842875, 26.112677051915785, 26.117463023053297, 26.1308274536111, 26.136937814082657, 26.03920474217476, 26.00981201735008, 25.878525365463094, 25.723904511386237, 25.58339006838566, 25.47420270965722, 25.361445489172553, 25.236505171795113, 25.133216643204282, 25.08926348546338, 25.058239565939335, 25.02830270425034, 24.988336977474972, 24.944724476741104, 24.897920790445458, 24.854655766240533, 24.840893320988318, 24.834851613003227, 24.850869718549127, 24.89886675021166, 24.86697846936785, 24.877484009642014, 24.789279056451992, 24.72667097528619, 24.655219399100005, 24.54634827249694, 24.467412406964808, 24.37730018093454, 24.275603212121037, 24.174324050993345, 24.06000545697489, 23.979644542453148, 23.905334916047995, 23.846384138322584, 23.78424263236905, 23.743699247032346, 23.727148368618305, 23.704158249680727, 23.65494777514902, 23.631939560019134, 23.61105075386935, 23.56635227521282, 23.54097521964827, 23.564911359115044, 23.589726345790577, 23.605083930456832, 23.645760938538437, 23.682999448859977, 23.69771734663118, 23.674966843633968, 23.650081762500413, 23.648763291864704, 23.638711978478657, 23.63705247039719, 23.631629603272604, 23.624388886854938, 23.623541262926118, 23.6175262845783, 23.608416696966298, 23.600556003519017, 23.583546049760034, 23.58816170769102, 23.587131881156722, 23.584882182105787, 23.58275283817497, 23.59061247804298, 23.612440510725364, 23.640383439960747, 23.64151419429892, 23.63563839063945, 23.576093522011885, 23.534923521792667, 23.4702859475208, 23.436067084333374, 23.41069029484183, 23.360430921370373, 23.37642373272737, 23.33716009833012, 23.33220997657442, 23.32991903880747, 23.3636226503041, 23.38589186736675, 23.41970652174635, 23.449489688008946, 23.472554017969376, 23.52577410678155, 23.584783873600543, 23.643235734619935, 23.708069984791294, 23.806575958750106, 23.884493382039214, 23.959618783036177, 24.026804079160318, 24.11059918915601, 24.2018872640735, 24.243040181029535, 24.380529329381794, 24.44287586831392, 24.54344316657453, 24.635203204209702, 24.767889181922726, 24.88061260654635, 25.057283090483644, 25.167115983365548, 25.249367706002527, 25.341654697848842, 25.408528169299927, 25.45933259697651, 25.488955905899093, 25.53328384255478, 25.591240558826378, 25.6184630284676, 25.659265899649437, 25.67437942257734, 25.66468852070779, 25.63520163696143, 25.62737186491962, 25.62961974181914, 25.633174927640034, 25.627486451069785, 25.62548528192073, 25.61852195992161, 25.616206899754502, 25.620498429696585, 25.624610242426193, 25.624347917157635, 25.626370023662883, 25.626370023662883, 25.62879137824082, 25.648241898672733, 25.683372982799188, 25.690300975195655, 25.69217380595446, 25.681652502186996, 25.66625517599561, 25.634701145136983, 25.55728913461994, 25.490000715194526, 25.434686549714005, 25.379397299115613, 25.32449493849875, 25.270007274337047, 25.205051807831026, 25.150861552726738, 25.103190607108047, 25.080362341120384, 25.066317608734035, 25.052716211470106, 25.055727088866444, 25.094162003495434, 25.136502286110172, 25.159301956946763, 25.160727090059005, 25.102973551515596, 25.04357664295806, 24.886361418973106, 24.874942174196942, 24.859877292094776, 24.872317742898474, 24.887122547153318, 24.894090587403962, 24.925734204640385, 24.975286480280964, 25.051987751760542, 25.142026641515997, 25.226740760582366, 25.3230359409831, 25.432416085113598, 25.56560646616576, 25.654119874072634, 25.73061093716033, 25.804140659909375, 25.866026062206284, 25.853649643449135, 25.86576522158857, 25.837392037722605, 25.82521644299074, 25.79482549106587, 25.811833428069225, 25.837671171428145, 25.845627550012235, 25.860296653633757, 25.873863080990503, 25.92369762525886, 25.991415642419554, 26.046476552806922, 26.17506684574321, 26.326037471542385, 26.447870303992037, 26.51300367455059, 26.58611537542442, 26.597258719011474, 26.591960816894307, 26.575815414682207, 26.591074734896704, 26.593853081146523, 26.592318158833645, 26.595666755839552, 26.610469275971763, 26.605282550165843, 26.587251597678762, 26.58407636985166, 26.580127288588955, 26.580127288588955, 26.57762423402136, 26.569495262670554, 26.580678713212865, 26.60342609574967, 26.615893612899463, 26.618833733711707, 26.635770656095687, 26.69810119603413, 26.748328416660517, 26.793467915814258, 26.85366008347425, 26.895056396025335, 26.939858241852114, 26.97223265496425, 27.005008049585634, 27.01568219582944, 27.016636815361924, 27.021663499858285, 27.02957586474511, 27.05871395254265, 27.08046265667789, 27.085075433456872, 27.125878289501568, 27.13066620665545, 27.13006035990542, 27.14157205085615, 27.137565692301234, 27.11803031174146, 27.089928429901892, 26.99550199757416, 26.925304944521386, 26.932538115224077, 26.932431715512674], "out_sma_10": [27.7, 27.805, 27.820000000000004, 27.8425, 27.856, 27.900833333333335, 27.89785714285714, 27.890625, 27.881666666666668, 27.8425, 27.8325, 27.803499999999996, 27.777499999999996, 27.765499999999996, 27.7575, 27.7395, 27.740499999999997, 27.7385, 27.728499999999997, 27.734499999999997, 27.708499999999997, 27.6815, 27.642000000000003, 27.588, 27.538, 27.4735, 27.4065, 27.3435, 27.299500000000002, 27.273500000000002, 27.2815, 27.289499999999997, 27.320999999999998, 27.352999999999998, 27.379, 27.413, 27.448, 27.484, 27.51, 27.532999999999998, 27.523000000000003, 27.514, 27.505000000000003, 27.49, 27.48, 27.454, 27.438, 27.431, 27.434000000000005, 27.439, 27.464999999999996, 27.4885, 27.496499999999997, 27.503499999999995, 27.502499999999998, 27.5065, 27.5075, 27.496500000000005, 27.4835, 27.478500000000004, 27.4875, 27.495500000000003, 27.5105, 27.5305, 27.559500000000003, 27.591500000000003, 27.6195, 27.654500000000002, 27.6855, 27.704500000000003, 27.7046, 27.7081, 27.705099999999998, 27.7086, 27.7416, 27.7666, 27.761599999999998, 27.764599999999994], "out_sma_50": [27.7, 27.805, 27.820000000000004, 27.8425, 27.856, 27.900833333333335, 27.89785714285714, 27.890625, 27.881666666666668, 27.8425, 27.82045454545454, 27.803749999999997, 27.787307692307692, 27.787499999999998, 27.790333333333333, 27.8, 27.80529411764706, 27.80611111111111, 27.801052631578948, 27.7885, 27.767142857142858, 27.74818181818182, 27.72413043478261, 27.704375, 27.6894, 27.674423076923077, 27.657592592592593, 27.64089285714286, 27.628103448275862, 27.616833333333332, 27.61048387096774, 27.60484375, 27.601969696969697, 27.601029411764703, 27.600714285714286, 27.601805555555554, 27.600945945945945, 27.599605263157898, 27.597820512820515, 27.595875, 27.589146341463415, 27.583214285714284, 27.579418604651163, 27.575795454545457, 27.57388888888889, 27.569673913043477, 27.566276595744682, 27.56447916666667, 27.56438775510204, 27.5645, 27.5621, 27.555400000000006, 27.5484, 27.54, 27.531399999999998, 27.5173, 27.5081, 27.4987, 27.491100000000003, 27.4917, 27.4931, 27.4938, 27.495, 27.493, 27.491799999999998, 27.4877, 27.4839, 27.4819, 27.4825, 27.4857, 27.492320000000003, 27.499119999999998, 27.507620000000003, 27.51712, 27.532520000000005, 27.54632, 27.554919999999996, 27.56612], "out_sma_200": [27.7, 27.805, 27.820000000000004, 27.8425, 27.856, 27.900833333333335, 27.89785714285714, 27.890625, 27.881666666666668, 27.8425, 27.82045454545454, 27.803749999999997, 27.787307692307692, 27.787499999999998, 27.790333333333333, 27.8, 27.80529411764706, 27.80611111111111, 27.801052631578948, 27.7885, 27.767142857142858, 27.74818181818182, 27.72413043478261, 27.704375, 27.6894, 27.674423076923077, 27.657592592592593, 27.64089285714286, 27.628103448275862, 27.616833333333332, 27.61048387096774, 27.60484375, 27.601969696969697, 27.601029411764703, 27.600714285714286, 27.601805555555554, 27.600945945945945, 27.599605263157898, 27.597820512820515, 27.595875, 27.589146341463415, 27.583214285714284, 27.579418604651163, 27.575795454545457, 27.57388888888889, 27.569673913043477, 27.566276595744682, 27.56447916666667, 27.56438775510204, 27.5645, 27.56480392156863, 27.565, 27.56377358490566, 27.562407407407406, 27.56090909090909, 27.558392857142856, 27.555964912280704, 27.552758620689655, 27.550677966101695, 27.550166666666666, 27.552131147540983, 27.553790322580646, 27.555317460317458, 27.557421875, 27.560692307692307, 27.56340909090909, 27.56544776119403, 27.567720588235293, 27.570217391304347, 27.572214285714285, 27.573605633802817, 27.575222222222223, 27.575835616438358, 27.577851351351352, 27.584813333333333, 27.590144736842106, 27.59092207792208, 27.59296153846154], "out_ema_10": [27.7, 27.738181818181815, 27.758512396694208, 27.78605559729526, 27.808590943241573, 27.866119862652194, 27.86864352398816, 27.863435610535763, 27.853720044983802, 27.78758912771402, 27.7534820135842, 27.729212556568893, 27.703901182647275, 27.719555513075044, 27.739636328879577, 27.776975178174197, 27.797525145778888, 27.801611482909998, 27.784954849653634, 27.742235786080244, 27.669102006792926, 27.611083460103302, 27.5354319219027, 27.48353520882948, 27.455619716315027, 27.427325222439567, 27.389629727450554, 27.353333413368635, 27.338181883665243, 27.32942154118065, 27.345890351875077, 27.361183015170518, 27.388240648775877, 27.421287803543898, 27.451962748354095, 27.48615133956244, 27.501396550551085, 27.51023354135998, 27.51382744293089, 27.514949726034363, 27.47950432130084, 27.454139899246144, 27.447932644837756, 27.44285398213998, 27.451425985387253, 27.43843944258957, 27.43326863484601, 27.44176524669219, 27.463262474566335, 27.482669297372453, 27.50036578875928, 27.513935645348496, 27.511401891648767, 27.507510638621717, 27.502508704326857, 27.487507121721976, 27.475233099590703, 27.45609980875603, 27.451354388982207, 27.46383540916726, 27.501319880227758, 27.529261720186344, 27.551214134697915, 27.576447928389204, 27.611639214136616, 27.63497753883905, 27.646799804504674, 27.660108930958366, 27.674634579875026, 27.681064656261384, 27.679234718759314, 27.681192042621255, 27.670066216690117, 27.680054177291915, 27.75640796323884, 27.79887924264996, 27.771810289440875, 27.76784478226981], "out_ema_50": [27.7, 27.708235294117646, 27.71379469434833, 27.72148902006016, 27.728881607508782, 27.744415662116282, 27.74973269497447, 27.753272589289196, 27.755497193630795, 27.745085538978607, 27.739395909999054, 27.73471371745007, 27.72903866970693, 27.73142931011058, 27.735294827361145, 27.743518559621496, 27.74926292983242, 27.752036932584087, 27.750388425423928, 27.742530055799463, 27.72674456341517, 27.711970266810656, 27.69169692301416, 27.674375475052823, 27.660870554462516, 27.646718768013006, 27.629984698679163, 27.61273039677018, 27.599289989053702, 27.587160969875125, 27.58060563772316, 27.574699534283035, 27.572162297644486, 27.57207750165843, 27.57278034473065, 27.575416409643175, 27.575204001421877, 27.574215609209258, 27.57248166375007, 27.570423559289285, 27.56060302755245, 27.551951928432747, 27.54677734300401, 27.541805682494047, 27.539774087102124, 27.533508436627532, 27.52866496852449, 27.526756538386277, 27.5280602035476, 27.529704901447694, 27.53167725825367, 27.533376189302547, 27.53206731913382, 27.53041762034426, 27.528440458762134, 27.524187891751854, 27.520102092075312, 27.51421573552334, 27.51091315765968, 27.511269504418124, 27.51749422973506, 27.522886612882708, 27.527871451593192, 27.534229433883656, 27.54347533843724, 27.55118218791029, 27.55701818054126, 27.5634096244416, 27.570334737208597, 27.575811806337672, 27.579544676677372, 27.583876257984144, 27.5852928753181, 27.59077158608994, 27.610741327811905, 27.62561421691732, 27.62657052213625, 27.631410893817186], "out_ema_200": [27.7, 27.702089552238807, 27.703561297987676, 27.705615414425612, 27.707649091894016, 27.711801837248306, 27.713475450808026, 27.714734401546256, 27.71568231794878, 27.71343672274531, 27.712307999135906, 27.711389511582315, 27.71018165574568, 27.71097586812632, 27.712160187846457, 27.714477001897738, 27.716223499391294, 27.717256101387402, 27.7171839013736, 27.715520379966897, 27.7117838587732, 27.708184019382422, 27.70307771073185, 27.69856947480417, 27.69490211684592, 27.690972742548947, 27.686286446603187, 27.68134827300515, 27.67725525536331, 27.67340196924029, 27.67088055661104, 27.668483735152222, 27.666906782563643, 27.66594253597097, 27.665186888846883, 27.664936273037462, 27.66399163350475, 27.662857388395253, 27.661535424331618, 27.6601271116517, 27.656742762282033, 27.653591093005595, 27.651266803522955, 27.648965641298847, 27.64738389362423, 27.644723357369266, 27.64238780157455, 27.64077200255391, 27.63996830103596, 27.639272099035605, 27.638682326905897, 27.63804867191181, 27.636675053285824, 27.635215600019297, 27.63367116618826, 27.631545084932657, 27.629440158714424, 27.626858664597865, 27.6248998719153, 27.62385609209525, 27.624315235457484, 27.62462055649771, 27.624873088273855, 27.625521117246258, 27.62695871806968, 27.62808350694461, 27.628799093940188, 27.629706565642277, 27.630804012750314, 27.631592032523944, 27.63198415160331, 27.63256142372666, 27.63243643443585, 27.633357464938975, 27.638000674243067, 27.64150315509637, 27.641587700816807, 27.642666430161913], "out_macd": [0.0, 0.01675213675213527, 0.024899797891247744, 0.03578585949150792, 0.04390700907015699, 0.0669203654742816, 0.0646439881216807, 0.05893293477566175, 0.051393699991454156, 0.01937414339423782, 0.0028417370187057145, -0.00854794589110952, -0.019767236536793575, -0.012377595458207935, -0.0032560522147768722, 0.013101351206309175, 0.021380213132164982, 0.022038806229261354, 0.013528714710130174, -0.006056442060813794, -0.03808405557582262, -0.06194518803827975, -0.09229855178478275, -0.11064037749176237, -0.11736812837339627, -0.12369479213110068, -0.13362371909647308, -0.1422731778973052, -0.14104670626949556, -0.1368829839825274, -0.12169051798581165, -0.10760308145863462, -0.08895790376402246, -0.06854976849030692, -0.05018385317909946, -0.03123410354007561, -0.021615534979130047, -0.015428730152414971, -0.012001134004393066, -0.009976651164723904, -0.024231239809825666, -0.033527783736222005, -0.03404755138526383, -0.034066770467731544, -0.028109557264901497, -0.03189681692348145, -0.03210738426939841, -0.026322416984637442, -0.015108298263129427, -0.0053524126749060486, 0.003149804383387078, 0.009376329948906914, 0.00816490319882135, 0.006325011549055404, 0.0040137002958324786, -0.0026292210597809174, -0.007803826440277106, -0.015757675938495197, -0.01702342496486864, -0.010641622350604507, 0.0064454494679822005, 0.018562722836190204, 0.027445911682093538, 0.037283784291481936, 0.05094839919295069, 0.05868052312779781, 0.060878847884414, 0.06350284764661396, 0.06643045033612438, 0.06557395158475998, 0.0610445129438375, 0.05831581300643052, 0.04992932943146755, 0.05116579581083869, 0.08146598119853721, 0.09550212665957147, 0.07828825627537839, 0.0718866398059923], "out_signal": [0.0, 0.0033504273504270546, 0.007660301458591192, 0.013285413065174539, 0.01940973226617103, 0.028911858907793145, 0.03605828475057066, 0.04063321475558888, 0.04278531180276194, 0.03810307812105712, 0.03105080990058684, 0.02313105874224757, 0.01455139968643934, 0.009165600657509886, 0.006681270083052535, 0.007965286307703864, 0.010648271672596087, 0.01292637858392914, 0.013046845809169347, 0.00922618823517272, -0.00023586052702634797, -0.01257772602927703, -0.02852189118037817, -0.04494558844265501, -0.059430096428803265, -0.07228303556926276, -0.08455117227470482, -0.0960955733992249, -0.10508579997327903, -0.11144523677512871, -0.11349429301726531, -0.11231605070553918, -0.10764442131723584, -0.09982549075185006, -0.08989716323729995, -0.07816455129785507, -0.06685474803411007, -0.05656954445777105, -0.04765586236709545, -0.04012002012662114, -0.03694226406326205, -0.03625936799785404, -0.035817004675336, -0.035466957833815115, -0.03399547772003239, -0.03357574556072221, -0.03328207330245745, -0.031890142038893454, -0.02853377328374065, -0.02389750116197373, -0.01848804005290157, -0.012915166052539874, -0.00869915220226763, -0.005694319452003023, -0.0037527155024359234, -0.0035280166139049227, -0.00438317857917936, -0.006658078051042527, -0.00873114743380775, -0.009113242417167102, -0.006001504040137242, -0.0010886586648717524, 0.004618255404521305, 0.01115136118191343, 0.019110768784120883, 0.02702471965285627, 0.03379554529916782, 0.03973700576865705, 0.045075694682150516, 0.04917534606267242, 0.05154917943890544, 0.052902506152410454, 0.05230787080822187, 0.052079455808745234, 0.05795676088670364, 0.0654658340412772, 0.06803031848809744, 0.06880158275167642], "out_upper_bb": [null, 28.10198484809835, 28.036333076527846, 28.04074227601599, 28.03798901065724, 28.174213410637197, 28.147914279185162, 28.125719965614202, 28.108051295120102, 28.169481141148335, 28.16339636400266, 28.150609285065805, 28.139931556706557, 28.12629310682298, 28.11753939917535, 28.12543304482899, 28.123403190691104, 28.11480009518552, 28.104268340409924, 28.104263069071532, 28.143382089448632, 28.15343603036559, 28.18411911011529, 28.183205952259367, 28.16429189212085, 28.093489678913645, 28.071771749994017, 28.050742969286322, 28.020947521419796, 28.02073672416933, 28.010966135159627, 27.99876509001837, 27.992578323382595, 27.96274405585675, 27.92486443847453, 27.859932069890704, 27.793187512640984, 27.735993369945234, 27.701175636365534, 27.696871220371772, 27.69691260813268, 27.696819572527488, 27.691575322895428, 27.689300003930622, 27.695343246254115, 27.693481780738132, 27.683271775945013, 27.666444716939253, 27.665863761169334, 27.664343252716385, 27.674222085217068, 27.682295937758724, 27.681749418434627, 27.67481784632472, 27.66390344052843, 27.640594202133663, 27.62940836110865, 27.622391436148135, 27.61488337753001, 27.61488337753001, 27.644862760958006, 27.66579358597573, 27.687379250997385, 27.714228160688105, 27.757706394867192, 27.782296738985035, 27.79646939035441, 27.814992885291538, 27.834824000573587, 27.847873493990814, 27.854783331525173, 27.863656208030708, 27.86529775676082, 27.875858592787782, 27.976347790047782, 28.019332529672074, 28.00880344087944, 27.9904009437969], "out_lower_bb": [null, 27.50801515190165, 27.60366692347216, 27.644257723984012, 27.674010989342765, 27.627453256029472, 27.64780000652912, 27.655530034385798, 27.655282038213233, 27.515518858851667, 27.477512726906422, 27.45689071493419, 27.434683827908827, 27.448706893177015, 27.463127267491316, 27.47456695517101, 27.487185044603013, 27.497422127036703, 27.49783692274797, 27.472736930928466, 27.397617910551364, 27.33156396963441, 27.235380889884702, 27.17029404774063, 27.131208107879154, 27.119510321086356, 27.07522825000599, 27.031257030713686, 27.00705247858021, 26.987263275830674, 26.979033864840368, 26.972234909981633, 26.970421676617406, 26.97825594414326, 26.992135561525465, 27.026567930109294, 27.06131248735901, 27.091506630054766, 27.108324363634466, 27.109628779628235, 27.107587391867316, 27.10668042747251, 27.134424677104573, 27.15369999606938, 27.163656753745887, 27.173518219261872, 27.20272822405499, 27.248555283060746, 27.278136238830662, 27.307656747283616, 27.313777914782932, 27.320204062241274, 27.319750581565373, 27.318682153675276, 27.318596559471573, 27.31990579786634, 27.316091638891354, 27.305108563851874, 27.302616622469987, 27.302616622469987, 27.307637239042002, 27.31820641402427, 27.31962074900262, 27.319771839311887, 27.304293605132806, 27.315703261014963, 27.330530609645585, 27.33600711470846, 27.334175999426417, 27.33512650600918, 27.33731666847483, 27.3399437919693, 27.350302243239188, 27.36324140721221, 27.324752209952216, 27.338767470327927, 27.37229655912055, 27.428699056203094], "overall_sma_10": [26.75, 26.86, 26.88, 26.8925, 26.844, 26.816666666666666, 26.775714285714287, 26.74375, 26.73888888888889, 26.735000000000003, 26.744, 26.732, 26.713, 26.7, 26.699, 26.689, 26.683999999999997, 26.674, 26.657999999999998, 26.622000000000003, 26.566000000000003, 26.505000000000003, 26.445, 26.360000000000003, 26.292, 26.223000000000003, 26.159, 26.104000000000003, 26.038, 25.998, 25.976999999999997, 25.98, 25.997000000000003, 26.038, 26.072000000000003, 26.1235, 26.1875, 26.250999999999998, 26.324, 26.377999999999997, 26.425, 26.4615, 26.497500000000002, 26.527499999999996, 26.5705, 26.609, 26.628999999999998, 26.6375, 26.6315, 26.6385, 26.639499999999998, 26.640000000000004, 26.635, 26.627999999999997, 26.607, 26.587, 26.580000000000002, 26.583, 26.580000000000002, 26.5733, 26.5673, 26.559800000000003, 26.555799999999998, 26.5648, 26.584300000000002, 26.5913, 26.6068, 26.628300000000003, 26.6663, 26.708999999999996, 26.746499999999997, 26.7755, 26.8105, 26.830000000000002, 26.66756, 26.536629999999995, 26.36213, 26.211629999999996, 26.02863, 25.90363, 25.792130000000004, 25.697629999999997, 25.610630000000004, 25.543129999999998, 25.65407, 25.753999999999998, 25.890000000000004, 25.993009999999998, 26.12401, 26.19601, 26.258010000000002, 26.294010000000004, 26.314010000000003, 26.300010000000004, 26.290010000000002, 26.246010000000002, 26.19701, 26.168, 26.15, 26.125999999999998, 26.105, 26.079, 26.037, 26.012999999999998, 25.9995, 26.0015, 26.0015, 25.9935, 25.960500000000003, 25.946500000000004, 25.9375, 25.9435, 25.9635, 25.98583, 25.989330000000002, 25.99433, 26.001330000000003, 25.99033, 26.005329999999997, 26.01233, 26.02133, 26.04033, 26.04733, 26.05, 26.063, 26.088, 26.125999999999998, 26.172000000000004, 26.202999999999996, 26.2295, 26.253500000000003, 26.271500000000003, 26.3005, 26.3245, 26.341500000000003, 26.3405, 26.325400000000002, 26.306400000000004, 26.2914, 26.2849, 26.267900000000004, 26.255900000000004, 26.236399999999996, 26.2334, 26.238400000000002, 26.2554, 26.2605, 26.2695, 26.272000000000002, 26.270999999999997, 26.278000000000002, 26.2765, 26.282, 26.244, 26.213, 26.1435, 26.071499999999997, 25.991999999999997, 25.9185, 25.8315, 25.728500000000004, 25.625, 25.554, 25.520999999999997, 25.466, 25.429499999999997, 25.408499999999997, 25.386, 25.357, 25.341, 25.326, 25.307, 25.265, 25.203, 25.1425, 25.079500000000003, 25.0275, 24.9775, 24.9105, 24.844500000000004, 24.7805, 24.7095, 24.6195, 24.529500000000002, 24.452, 24.3936, 24.3256, 24.2586, 24.2176, 24.171599999999998, 24.1286, 24.0756, 24.0356, 24.0156, 23.9726, 23.942, 23.92552, 23.909519999999997, 23.898519999999998, 23.887520000000002, 23.87852, 23.87753, 23.86753, 23.85753, 23.87653, 23.87253, 23.85801, 23.848010000000002, 23.820010000000003, 23.78901, 23.76051, 23.750500000000002, 23.7515, 23.7435, 23.7275, 23.7295, 23.722, 23.718, 23.717000000000002, 23.7195, 23.73, 23.738999999999997, 23.75301, 23.79579, 23.837290000000003, 23.888289999999998, 23.94279, 23.997790000000002, 24.08379, 24.13729, 24.23229, 24.313290000000002, 24.399279999999997, 24.4535, 24.5225, 24.564500000000002, 24.6375, 24.72551, 24.79251, 24.90451, 24.98051, 25.07851, 25.15651, 25.238509999999998, 25.32201, 25.409010000000002, 25.47851, 25.539499999999997, 25.6125, 25.6735, 25.710499999999996, 25.734500000000004, 25.7765, 25.8305, 25.8645, 25.898500000000002, 25.9375, 25.965500000000002, 25.9685, 25.9745, 25.9805, 25.9835, 25.964499999999997, 25.9335, 25.915999999999997, 25.9, 25.8685, 25.835, 25.805, 25.781, 25.78, 25.787, 25.82, 25.855, 25.883499999999998, 25.9125, 25.936, 25.9575, 25.9885, 26.008, 26.009000000000004, 26.012, 26.008, 26.003000000000004, 25.98, 25.951999999999998, 25.9235, 25.8955, 25.852999999999998, 25.8005, 25.7575, 25.709999999999997, 25.652500000000003, 25.5955, 25.544, 25.493000000000002, 25.449, 25.41, 25.3875, 25.375999999999998, 25.3625, 25.348499999999998, 25.3585, 25.384, 25.419, 25.469, 25.544999999999998, 25.627999999999997, 25.755000000000003, 25.835, 25.9255, 25.988, 26.045499999999997, 26.115, 26.178500000000003, 26.246999999999996, 26.266000000000002, 26.274, 26.244, 26.232499999999998, 26.2095, 26.232499999999998, 26.2685, 26.277500000000003, 26.3025, 26.325499999999998, 26.3875, 26.4395, 26.495500000000003, 26.5885, 26.696499999999997, 26.795499999999997, 26.857140000000005, 26.91714, 26.970139999999997, 27.006639999999997, 27.02964, 27.06664, 27.071640000000002, 27.059140000000003, 27.022139999999997, 26.983140000000002, 26.9695, 26.9435, 26.895, 26.856, 26.820999999999998, 26.794, 26.793, 26.801499999999997, 26.827999999999996, 26.849, 26.868000000000002, 26.9125, 26.964999999999996, 27.0125, 27.047499999999996, 27.079500000000003, 27.110500000000002, 27.125, 27.146499999999996, 27.169, 27.173000000000002, 27.182499999999997, 27.202499999999997, 27.241000000000003, 27.2875, 27.3065, 27.309500000000003, 27.336000000000002, 27.351, 27.3555, 27.363999999999997, 27.356, 27.339999999999996, 27.307, 27.284499999999998, 27.2875, 27.289500000000004, 27.2905, 27.279000000000003, 27.274, 27.273899999999998, 27.2754, 27.272400000000005, 27.258499999999998, 27.3125, 27.3662, 27.380200000000002, 27.3987, 27.4432, 27.5092, 27.565800000000003, 27.6293, 27.703300000000002, 27.810700000000004, 27.8127, 27.808, 27.847, 27.842499999999994, 27.8325, 27.803500000000003, 27.777499999999996, 27.765500000000003, 27.7575, 27.7395, 27.740499999999997, 27.7385, 27.728500000000004, 27.734500000000004, 27.708500000000004, 27.6815, 27.642000000000003, 27.588, 27.538, 27.4735, 27.4065, 27.3435, 27.299500000000002, 27.273500000000002, 27.2815, 27.289499999999997, 27.321000000000005, 27.353, 27.379, 27.413, 27.448, 27.483999999999998, 27.51, 27.532999999999998, 27.523000000000003, 27.514, 27.505000000000003, 27.490000000000002, 27.48, 27.454, 27.438, 27.431, 27.433999999999997, 27.439, 27.464999999999996, 27.4885, 27.496499999999997, 27.503499999999995, 27.502499999999998, 27.5065, 27.5075, 27.496499999999997, 27.4835, 27.478499999999997, 27.4875, 27.4955, 27.5105, 27.5305, 27.559500000000003, 27.591500000000003, 27.6195, 27.654499999999995, 27.6855, 27.704500000000003, 27.7046, 27.7081, 27.705099999999998, 27.7086, 27.7416, 27.7666, 27.761599999999998, 27.7646], "overall_sma_50": [26.75, 26.86, 26.88, 26.8925, 26.844, 26.816666666666666, 26.775714285714287, 26.74375, 26.73888888888889, 26.735000000000003, 26.744545454545456, 26.753333333333334, 26.75153846153846, 26.755, 26.747333333333334, 26.736875, 26.72176470588235, 26.705, 26.696315789473687, 26.678500000000003, 26.65952380952381, 26.640454545454546, 26.61826086956522, 26.590416666666666, 26.5652, 26.53923076923077, 26.513333333333335, 26.490357142857142, 26.469310344827587, 26.451666666666664, 26.43935483870968, 26.4340625, 26.430000000000003, 26.427941176470586, 26.424285714285716, 26.42375, 26.42527027027027, 26.42736842105263, 26.43205128205128, 26.433249999999997, 26.435853658536583, 26.44059523809524, 26.445697674418604, 26.450568181818184, 26.45677777777778, 26.464021739130434, 26.468617021276597, 26.471145833333335, 26.472755102040814, 26.4743, 26.4703, 26.4637, 26.4575, 26.4507, 26.4481, 26.446299999999997, 26.4479, 26.4499, 26.446299999999997, 26.441960000000005, 26.43496, 26.42926, 26.426060000000003, 26.423659999999998, 26.42516, 26.426759999999998, 26.432460000000003, 26.44076, 26.44796, 26.45936, 26.47106, 26.48336, 26.499160000000003, 26.51766, 26.500272, 26.489486000000003, 26.473086000000002, 26.462286, 26.446086, 26.440486, 26.434086, 26.426886, 26.421886, 26.418686, 26.416686, 26.415585999999998, 26.413586, 26.410688, 26.406088, 26.404088, 26.400688, 26.393388, 26.385188000000003, 26.373188, 26.360587999999996, 26.342988000000002, 26.327187999999996, 26.316788000000003, 26.309787999999998, 26.301588000000002, 26.293788, 26.281188, 26.265587999999997, 26.250187999999998, 26.239088000000002, 26.225888, 26.211488, 26.198888, 26.185888, 26.176227999999995, 26.167828, 26.157928000000002, 26.147128, 26.134394, 26.120093999999998, 26.106494, 26.090394, 26.071293999999998, 26.053694, 26.036894000000004, 26.022793999999998, 26.010893999999997, 25.994494, 25.978393999999998, 25.999181999999998, 26.016768, 26.043168, 26.063368, 26.088568, 26.102068, 26.115068, 26.125668, 26.132468, 26.134667999999998, 26.136668000000004, 26.134068, 26.130248, 26.126046000000002, 26.122046, 26.119846, 26.117046000000002, 26.118046, 26.116946, 26.121346, 26.126345999999998, 26.135946, 26.142946000000002, 26.146345999999998, 26.146446, 26.148846, 26.151646, 26.157545999999996, 26.165945999999998, 26.167546, 26.169045999999998, 26.164346000000002, 26.156945999999998, 26.146046000000002, 26.138046000000003, 26.125846000000003, 26.109845999999997, 26.093846, 26.084045999999997, 26.07458, 26.06438, 26.051379999999998, 26.038379999999997, 26.02518, 26.008380000000002, 25.991580000000003, 25.97078, 25.94718, 25.92758, 25.90518, 25.880280000000003, 25.849680000000003, 25.81868, 25.78628, 25.749880000000005, 25.71458, 25.67618, 25.634779999999996, 25.59138, 25.54618, 25.50238, 25.460300000000004, 25.418719999999997, 25.37672, 25.335120000000003, 25.29192, 25.248320000000003, 25.198719999999998, 25.15122, 25.10262, 25.049220000000002, 24.99762, 24.951724, 24.904724, 24.860424000000002, 24.815224000000004, 24.768423999999996, 24.718926, 24.668326, 24.625326, 24.581926, 24.543426, 24.509026000000002, 24.475926, 24.440726000000005, 24.406726, 24.374826000000002, 24.344026, 24.307826, 24.269826, 24.234226, 24.203426, 24.171726, 24.142325999999997, 24.112726, 24.082426, 24.055626000000004, 24.030426000000002, 24.005428000000002, 23.988384, 23.973184, 23.965184, 23.954784, 23.946384, 23.947383999999996, 23.940984, 23.945984, 23.951184, 23.961384000000002, 23.973184, 23.987284, 23.999364, 24.017164, 24.039766, 24.062366, 24.087566000000002, 24.116366, 24.151766, 24.185566000000005, 24.217765999999997, 24.257166, 24.292765999999997, 24.327762000000003, 24.365762, 24.405162, 24.444762, 24.482762, 24.523159999999997, 24.567359999999997, 24.61236, 24.65476, 24.697960000000002, 24.74366, 24.78926, 24.83486, 24.881860000000003, 24.926759999999998, 24.96976, 25.00996, 25.05036, 25.092460000000003, 25.132060000000003, 25.172960000000003, 25.21266, 25.25246, 25.294159999999998, 25.336759999999998, 25.379360000000002, 25.423357999999997, 25.462201999999998, 25.501702, 25.536902, 25.571602, 25.604602, 25.633402, 25.668302000000004, 25.692102, 25.719102, 25.745101999999996, 25.772102, 25.793202, 25.814402, 25.828802, 25.838599999999996, 25.845499999999998, 25.8475, 25.8475, 25.845399999999998, 25.844299999999997, 25.843500000000002, 25.837600000000002, 25.831200000000003, 25.8229, 25.8127, 25.800499999999996, 25.787999999999997, 25.7779, 25.7682, 25.7607, 25.7542, 25.7485, 25.745299999999997, 25.744399999999995, 25.7452, 25.757799999999996, 25.7601, 25.7669, 25.7691, 25.7769, 25.7905, 25.801, 25.8147, 25.8239, 25.833000000000002, 25.8456, 25.8504, 25.8528, 25.858199999999997, 25.8666, 25.875, 25.884799999999995, 25.8973, 25.9142, 25.9294, 25.947, 25.966499999999996, 25.9903, 26.0149, 26.036428, 26.057828, 26.082828, 26.108228, 26.135427999999997, 26.163628000000003, 26.190728, 26.218228, 26.243228, 26.269528, 26.299827999999998, 26.327428, 26.353028, 26.380827999999998, 26.409827999999997, 26.440427999999997, 26.471828000000002, 26.503328, 26.536327999999997, 26.569627999999998, 26.601727999999998, 26.633128000000003, 26.662228, 26.689528, 26.710328000000004, 26.730728, 26.742928000000003, 26.761328, 26.780528, 26.805827999999998, 26.827228, 26.846627999999995, 26.867028, 26.888328, 26.914628000000004, 26.937228, 26.956028, 26.982028, 27.008828000000005, 27.030428, 27.046328000000003, 27.062328, 27.074528, 27.084628, 27.094027999999998, 27.106828, 27.114828000000003, 27.122428, 27.125328, 27.126127999999998, 27.129679999999997, 27.13398, 27.13498, 27.135, 27.1506, 27.16674, 27.17654, 27.190340000000003, 27.20954, 27.23134, 27.24894, 27.27114, 27.296639999999996, 27.32594, 27.348940000000002, 27.36954, 27.38734, 27.398539999999997, 27.410440000000005, 27.422240000000002, 27.43084, 27.44174, 27.45514, 27.47134, 27.48754, 27.50134, 27.51094, 27.520439999999997, 27.522839999999995, 27.52474, 27.524639999999998, 27.522840000000002, 27.52224, 27.51784, 27.51134, 27.50874, 27.50894, 27.507940000000005, 27.50894, 27.51154, 27.516039999999997, 27.522239999999996, 27.530040000000003, 27.53904, 27.544040000000006, 27.54804, 27.55304, 27.556440000000002, 27.55774, 27.559540000000002, 27.562260000000002, 27.565160000000002, 27.571559999999998, 27.578139999999998, 27.56914, 27.561, 27.5638, 27.5645, 27.5621, 27.555400000000006, 27.5484, 27.54, 27.531399999999998, 27.5173, 27.5081, 27.4987, 27.491100000000003, 27.4917, 27.4931, 27.4938, 27.495, 27.493, 27.491799999999998, 27.4877, 27.4839, 27.4819, 27.4825, 27.4857, 27.492320000000003, 27.499119999999998, 27.507620000000003, 27.51712, 27.532519999999998, 27.54632, 27.554919999999996, 27.56612], "overall_sma_200": [26.75, 26.86, 26.88, 26.8925, 26.844, 26.816666666666666, 26.775714285714287, 26.74375, 26.73888888888889, 26.735000000000003, 26.744545454545456, 26.753333333333334, 26.75153846153846, 26.755, 26.747333333333334, 26.736875, 26.72176470588235, 26.705, 26.696315789473687, 26.678500000000003, 26.65952380952381, 26.640454545454546, 26.61826086956522, 26.590416666666666, 26.5652, 26.53923076923077, 26.513333333333335, 26.490357142857142, 26.469310344827587, 26.451666666666664, 26.43935483870968, 26.4340625, 26.430000000000003, 26.427941176470586, 26.424285714285716, 26.42375, 26.42527027027027, 26.42736842105263, 26.43205128205128, 26.433249999999997, 26.435853658536583, 26.44059523809524, 26.445697674418604, 26.450568181818184, 26.45677777777778, 26.464021739130434, 26.468617021276597, 26.471145833333335, 26.472755102040814, 26.4743, 26.47578431372549, 26.478942307692307, 26.481415094339624, 26.483425925925925, 26.48409090909091, 26.485982142857143, 26.488157894736844, 26.490431034482757, 26.49093220338983, 26.4908, 26.490786885245903, 26.49198387096774, 26.493222222222222, 26.496140625, 26.499507692307695, 26.50193939393939, 26.505865671641793, 26.51070588235294, 26.516347826086957, 26.52197142857143, 26.52680281690141, 26.53136111111111, 26.53668493150685, 26.54125675675676, 26.521914666666667, 26.506503947368422, 26.487198701298702, 26.472362820512824, 26.454611392405063, 26.44467875, 26.436102469135804, 26.429686585365854, 26.42511204819277, 26.422432142857144, 26.419815294117647, 26.41900348837209, 26.418555172413793, 26.417890909090907, 26.417465168539323, 26.41704888888889, 26.416531868131866, 26.41493913043478, 26.41316559139785, 26.409408510638297, 26.40615157894737, 26.400983333333333, 26.395715463917526, 26.392391836734696, 26.390448484848484, 26.387944, 26.38568712871287, 26.382003921568625, 26.376644660194177, 26.371292307692308, 26.36742285714286, 26.363296226415095, 26.35887289719626, 26.355457407407407, 26.35100366972477, 26.347812727272725, 26.34530990990991, 26.342851785714284, 26.340083185840708, 26.337479824561402, 26.3345452173913, 26.331488793103446, 26.328313675213675, 26.32451440677966, 26.321955462184874, 26.319855833333335, 26.3185347107438, 26.31805491803279, 26.31628211382114, 26.314295967741934, 26.3128216, 26.312164285714285, 26.31238346456693, 26.31259921875, 26.312734108527135, 26.312905384615387, 26.31357022900763, 26.31452803030303, 26.315095488721806, 26.315057462686568, 26.314945925925926, 26.314247794117648, 26.313333576642336, 26.31215, 26.31119928057554, 26.310904999999998, 26.31033120567376, 26.310399295774648, 26.309592307692306, 26.309386805555555, 26.30966689655172, 26.31021712328767, 26.309739455782314, 26.309268243243242, 26.30856845637584, 26.308244666666667, 26.308190066225166, 26.30816907894737, 26.30778888888889, 26.30514090909091, 26.303430322580645, 26.29953012820513, 26.294564968152866, 26.289187974683546, 26.2840358490566, 26.278448125, 26.27218447204969, 26.26599814814815, 26.26154417177914, 26.257327439024387, 26.25267696969697, 26.247118674698797, 26.24150718562874, 26.235426785714285, 26.229181656804734, 26.223304117647057, 26.216852046783625, 26.210242441860462, 26.20394046242774, 26.196733908045978, 26.189238285714282, 26.180776704545455, 26.17291920903955, 26.164756741573033, 26.15551229050279, 26.146703888888887, 26.137495580110496, 26.127784065934065, 26.117359016393443, 26.106123369565218, 26.095333513513513, 26.08469193548387, 26.074132085561494, 26.063365425531913, 26.05297724867725, 26.04275105263158, 26.03231780104712, 26.02089947916667, 26.009495854922278, 25.998364432989693, 25.98647538461538, 25.975370918367346, 25.965065482233502, 25.95458535353535, 25.944713065326635, 25.9349895, 25.921039500000003, 25.905339999999995, 25.889339999999997, 25.873440000000002, 25.859539999999996, 25.844990000000003, 25.83134, 25.817690000000002, 25.802740000000004, 25.787689999999998, 25.771865000000002, 25.756265, 25.741265, 25.725615, 25.710965, 25.697015, 25.683239999999998, 25.66989, 25.655690000000003, 25.642565, 25.630065, 25.617964999999998, 25.6066655, 25.597404499999996, 25.588229499999997, 25.580279499999996, 25.572429500000002, 25.564579500000004, 25.557979500000002, 25.5495295, 25.542829500000003, 25.534629499999998, 25.526779500000004, 25.518179500000002, 25.510754499999997, 25.502329500000002, 25.4949295, 25.488305, 25.481405, 25.475855000000003, 25.470605, 25.46548, 25.45973, 25.45373, 25.448329999999995, 25.44233, 25.437405000000002, 25.433405000000004, 25.430455000000002, 25.427605, 25.424154999999995, 25.420205, 25.416805, 25.413855, 25.411205, 25.407905, 25.40528, 25.402530000000002, 25.39988, 25.397664999999996, 25.394814999999998, 25.39139, 25.38724, 25.38229, 25.37779, 25.373340000000002, 25.368364999999997, 25.362865000000003, 25.356815, 25.351265, 25.34649, 25.341965000000002, 25.337715, 25.333540000000003, 25.338586999999997, 25.3421335, 25.347058500000003, 25.350158500000003, 25.3548085, 25.3564835, 25.3573335, 25.357683499999997, 25.3575835, 25.3565335, 25.3548835, 25.352033499999997, 25.348733499999998, 25.345283, 25.341257999999996, 25.336708, 25.332307999999998, 25.328483000000002, 25.324508, 25.321308, 25.317583, 25.314383000000003, 25.311333, 25.307383, 25.303133, 25.299208000000004, 25.295183, 25.291958, 25.290583, 25.289858, 25.288558000000002, 25.287758, 25.288507999999997, 25.289108000000002, 25.292858000000003, 25.293633, 25.294583000000003, 25.294182999999997, 25.294683, 25.2963165, 25.2980165, 25.3003915, 25.301741500000002, 25.3032915, 25.304791499999997, 25.3046415, 25.303991500000002, 25.3037915, 25.305741500000003, 25.3076915, 25.309991499999995, 25.3122665, 25.314816500000003, 25.316666499999997, 25.3194165, 25.322591499999998, 25.3261415, 25.329991499999995, 25.333573500000004, 25.337323499999997, 25.341423499999998, 25.3455735, 25.350028499999997, 25.3546785, 25.3584285, 25.361303499999998, 25.3638535, 25.3663535, 25.3702285, 25.3728285, 25.3742535, 25.3756035, 25.378053499999996, 25.3809035, 25.3844785, 25.387828499999998, 25.3913535, 25.3949785, 25.399528500000002, 25.406253500000002, 25.411853500000003, 25.4190535, 25.426853500000004, 25.4352785, 25.4440785, 25.4525035, 25.462253499999996, 25.4721785, 25.4804785, 25.489328500000003, 25.498678499999997, 25.509628499999998, 25.520803500000003, 25.5313035, 25.541703499999997, 25.552253500000003, 25.563503500000003, 25.574603500000002, 25.585428500000003, 25.5969785, 25.608553500000003, 25.621003499999997, 25.6336535, 25.6468035, 25.660653500000002, 25.674553500000002, 25.6884285, 25.7028285, 25.718148499999998, 25.7342735, 25.7495735, 25.764248499999997, 25.782998500000005, 25.8021835, 25.8187835, 25.835908500000002, 25.854158499999997, 25.874508499999997, 25.894658500000002, 25.914958499999997, 25.9361085, 25.957683499999998, 25.977357499999997, 25.997107500000002, 26.0162075, 26.0336575, 26.051857499999997, 26.070807000000006, 26.090156999999998, 26.110357, 26.130157, 26.151032, 26.171481999999997, 26.191632, 26.211631999999998, 26.230932000000003, 26.249256999999997, 26.267357, 26.284681999999997, 26.302581999999997, 26.320681999999998, 26.338231999999998, 26.355707000000002, 26.372907, 26.390756999999997, 26.408632, 26.426832, 26.444881999999996, 26.463081499999998, 26.480442500000002, 26.4977675, 26.514467500000002, 26.530967499999996, 26.5472175, 26.562067499999998, 26.5784175, 26.591367499999997, 26.604917500000003, 26.618367499999998, 26.632267499999998, 26.645642499999997, 26.6589425, 26.670992499999997, 26.682492000000003, 26.694141999999996, 26.705142000000002, 26.715592, 26.725417000000004, 26.735367, 26.745517, 26.754667000000005, 26.763817000000003, 26.772441999999998, 26.780342, 26.787691999999996, 26.795392000000003, 26.804442000000005, 26.813467, 26.822066999999997, 26.830517, 26.839416999999997, 26.848467, 26.856542, 26.864791999999998, 26.873542, 26.881892000000004, 26.890646999999998, 26.899697, 26.909097000000003, 26.919272, 26.930697, 26.941796999999998, 26.951197, 26.961271999999997], "overall_ema_10": [26.75, 26.789999999999996, 26.81363636363636, 26.834793388429745, 26.801194590533427, 26.77915921043644, 26.73385753581163, 26.694974347482244, 26.695888102485473, 26.696635720215387, 26.722701952903495, 26.745847052375588, 26.74296577012548, 26.75333563010266, 26.732729151902177, 26.70496021519269, 26.664058357884926, 26.619684110996758, 26.605196090815525, 26.556978619758155, 26.506618870711215, 26.458142712400083, 26.39848040105461, 26.31693850995377, 26.252040599053082, 26.186215035588884, 26.123266847299995, 26.077218329609085, 26.041360451498342, 26.02293127849864, 26.031489227862522, 26.07485482279661, 26.11579030956086, 26.160192071458884, 26.185611694829994, 26.225500477588174, 26.271773118026687, 26.3141780056582, 26.367963822811255, 26.38833403684557, 26.41590966651001, 26.455744272599098, 26.492881677581078, 26.52326682711179, 26.560854676727825, 26.60251746277731, 26.616605196817797, 26.61176788830547, 26.60053736315902, 26.59134875167556, 26.58383079682546, 26.594043379220828, 26.59694458299886, 26.59568193154452, 26.581921580354603, 26.583390383926492, 26.588228495939852, 26.594005133041694, 26.580549654306843, 26.56281335352378, 26.549574561974, 26.552379187069633, 26.55558297123879, 26.57820424919537, 26.60307620388712, 26.613425984998553, 26.640984896817, 26.676260370122996, 26.716940302827904, 26.7520420659501, 26.772579872140987, 26.787565349933534, 26.811644377218343, 26.82316358136046, 26.508152021113105, 26.297706199092538, 26.06539598107571, 25.931687620880126, 25.775017144356465, 25.754104936291654, 25.753358584238626, 25.781838841649783, 25.830595415895274, 25.897759885732498, 25.952712633781132, 26.024946700366378, 26.08950184575431, 26.138701510162615, 26.18257396286032, 26.218469605976626, 26.24602058670815, 26.25038048003394, 26.25031130184595, 26.215709246964867, 26.194671202062164, 26.142912801687224, 26.096928655925907, 26.09203253666665, 26.11166298454544, 26.11681516917354, 26.124666956596535, 26.103818419033527, 26.05403325193652, 26.011481751584423, 26.003030524023615, 25.98975224692841, 25.971615474759606, 25.974958115712404, 25.95587482194651, 25.963897581592597, 25.983188930393943, 25.998972761231407, 26.00461407737115, 26.011647881485487, 26.00953008485176, 26.004160978515074, 25.996131709694147, 25.975016853386116, 25.98319560731591, 25.99897822416756, 26.02825491068255, 26.07039038146754, 26.07577394847344, 26.074724139660084, 26.08477429608552, 26.111178969524516, 26.15278279324733, 26.186822285384178, 26.212854597132505, 26.23506285219932, 26.265051424526714, 26.296860256430946, 26.313794755261682, 26.313104799759557, 26.310722108894183, 26.294227180004327, 26.275094965458084, 26.252350426283886, 26.239195803323177, 26.244796566355326, 26.242106281563448, 26.256268775824637, 26.245128998401974, 26.251469180510703, 26.269383874963303, 26.29131407951543, 26.28198424687626, 26.27435074744421, 26.26174152063617, 26.2614248805205, 26.26843853860768, 26.275086077042644, 26.2705249721258, 26.203156795375655, 26.17349192348917, 26.086493391945684, 25.983494593410104, 25.885586485517358, 25.810025306332385, 25.733657068817404, 25.649355783577874, 25.58038200474553, 25.573039822064523, 25.5724871271437, 25.557489467663025, 25.516127746269746, 25.478649974220698, 25.43162270618057, 25.385873123238646, 25.35753255537707, 25.31434481803578, 25.271736669302, 25.244148183974364, 25.190666695979022, 25.135090933073748, 25.055983490696704, 25.007622856024575, 24.95532779129283, 24.87435910196686, 24.81902108342743, 24.75738088644062, 24.686947997996874, 24.60204836199744, 24.501675932543357, 24.43046212662638, 24.37328719451249, 24.325416795510215, 24.275341014508356, 24.243460830052292, 24.219195224588237, 24.18843245648128, 24.12508110075741, 24.069611809710608, 24.029682389763224, 23.966103773442637, 23.937721269180336, 23.939081038420273, 23.93015721325295, 23.94103771993423, 23.95175813449164, 23.95325665549316, 23.930864536312583, 23.892525529710294, 23.866611797035695, 23.867227833938294, 23.849550045949513, 23.840540946685966, 23.83135168365215, 23.809287741169943, 23.787599060957227, 23.767126504419547, 23.760376230888717, 23.754853279818043, 23.739425410760216, 23.73407533607654, 23.744243456789892, 23.740744646464456, 23.74242743801637, 23.73471335837703, 23.731129111399387, 23.740014727508587, 23.754557504325206, 23.77556523081153, 23.834153370663977, 23.8870345759978, 23.96211919854365, 24.018097526081167, 24.069352521339134, 24.158561153822927, 24.175186398582394, 24.276061598840137, 24.340414035414653, 24.41124784715744, 24.45283914767427, 24.518686575369856, 24.555289016211695, 24.63614555871866, 24.735046366224356, 24.825037936001742, 24.924121947637786, 25.027008866249098, 25.133007254203804, 25.201551389803114, 25.248542046202548, 25.32153440143845, 25.37034632844964, 25.42937426873152, 25.49494258350761, 25.579498477415314, 25.652316936067074, 25.690077493145786, 25.719154312573824, 25.757489892105855, 25.801582638995697, 25.83584034099648, 25.85296027899712, 25.89514931917946, 25.926940352055922, 25.938405742591208, 25.956877425756442, 25.95017243925527, 25.937413813936125, 25.901520393220466, 25.863062139907655, 25.854323569015353, 25.838992011012557, 25.82644800901027, 25.80982109828113, 25.788035444048198, 25.790210817857616, 25.81199066915623, 25.837083274764186, 25.879431770261604, 25.9086259938504, 25.94342126769578, 25.964617400842, 25.971959691597995, 25.96796702039836, 25.973791198507744, 25.977647344233606, 25.967166008918404, 25.96949946184233, 25.98049955968918, 25.982226912472964, 25.961822019296058, 25.928763470333138, 25.89080647572711, 25.850659843776725, 25.800539872180956, 25.7404417136026, 25.69490685658394, 25.660378337205042, 25.62303682134958, 25.586121035649654, 25.544099029167896, 25.494262842046457, 25.455305961674373, 25.42343215046085, 25.41008085037706, 25.4000661503085, 25.39187230479786, 25.386986431198245, 25.41753435279856, 25.464346288653367, 25.508101508898207, 25.55571941637126, 25.643770431576485, 25.72853944401712, 25.890623181468552, 25.938691693928817, 25.997111385941757, 25.995818406679618, 26.020215060010592, 26.083812321826848, 26.13039189967651, 26.189411554280777, 26.196791271684273, 26.195556495014404, 26.218182586829965, 26.185785752860877, 26.157461070522537, 26.16883178497298, 26.227226005886983, 26.269548550271168, 26.327812450221863, 26.392755641090613, 26.475890979074137, 26.51845625560611, 26.584191481859545, 26.65433848515781, 26.737186033310934, 26.823152209072582, 26.87465180742302, 26.908351478800654, 26.946833028109623, 26.965590659362416, 26.986392357660158, 27.003411928994673, 26.990064305541097, 26.963688977260894, 26.923018254122546, 26.9042876624639, 26.916235360197735, 26.8951016583436, 26.84781044773567, 26.81366309360191, 26.798451622037923, 26.800551327121937, 26.82226926764522, 26.841856673527907, 26.87151909652283, 26.90033380624595, 26.947545841473957, 27.001628415751416, 27.030423249251157, 27.049437203932765, 27.05499407594499, 27.068631516682263, 27.09797124092185, 27.09379465166333, 27.116741078633634, 27.141879064336607, 27.152446507184493, 27.186547142241857, 27.21808402547061, 27.272977839021408, 27.322436413744786, 27.32199342942755, 27.31072189680436, 27.316045188294474, 27.325855154059113, 27.321154216957456, 27.31458072296519, 27.304656955153337, 27.285628417852728, 27.268241432788596, 27.277652081372487, 27.29080624839567, 27.28884147596009, 27.299961207603708, 27.29178644258485, 27.284188907569423, 27.284154560738617, 27.282490095149775, 27.26203735057709, 27.223666923199435, 27.33936384625408, 27.438934056026067, 27.435491500384963, 27.453583954860424, 27.498386872158527, 27.573225622675157, 27.623548236734216, 27.67563037550981, 27.718243034508024, 27.792198846415655, 27.8081626925219, 27.813951293881555, 27.81323287681218, 27.75446326284633, 27.726379033237905, 27.70703739083101, 27.68575786522537, 27.704710980638936, 27.727490802340945, 27.767037929188046, 27.78939466933567, 27.794959274911, 27.77951213401809, 27.73778265510571, 27.665458535995583, 27.608102438541838, 27.5329929042615, 27.48153964894123, 27.453986985497366, 27.42598935177057, 27.38853674235774, 27.35243915283815, 27.337450215958484, 27.328822903966028, 27.345400557790384, 27.360782274555767, 27.387912770091077, 27.421019539165425, 27.451743259317162, 27.485971757623133, 27.50124961987347, 27.51011332535102, 27.513729084378106, 27.51486925085481, 27.479438477972117, 27.454086027431728, 27.447888567898687, 27.442817919189835, 27.451396479337134, 27.43841530127584, 27.43324888286205, 27.44174908597804, 27.46324925216385, 27.482658479043145, 27.500356937398937, 27.513928403326403, 27.511395966357966, 27.507505790656516, 27.502504737809875, 27.487503876389894, 27.475230444319003, 27.456097636261, 27.45135261148627, 27.4638339548524, 27.501318690333783, 27.52926074663673, 27.55121333815732, 27.57644727667417, 27.611638680915227, 27.634977102567003, 27.64679944755482, 27.660108638908486, 27.674634340925124, 27.681064460756918, 27.679234558801113, 27.681191911746364, 27.670066109610662, 27.680054089681448, 27.756407891557547, 27.798879184001628, 27.771810241455874, 27.767844743009352], "overall_ema_50": [26.75, 26.758627450980395, 26.764955786236065, 26.771428108344455, 26.76666622174271, 26.763267546380252, 26.75411979946338, 26.74493863085697, 26.74317633160768, 26.741483142132868, 26.745346548323734, 26.749450605252218, 26.748687836418796, 26.750700078127863, 26.746358898593435, 26.739835020217225, 26.729645411581256, 26.717502454264345, 26.71054157370496, 26.69601053159888, 26.67969639310481, 26.662453397296776, 26.64157287191259, 26.614452367131705, 26.58878756842066, 26.56138413436495, 26.533094560468285, 26.507090852214628, 26.482499054088564, 26.461224581379206, 26.445882440932966, 26.438985090308144, 26.433534694609786, 26.430650981095678, 26.425527413209572, 26.42472241661312, 26.426890164981234, 26.429953295766285, 26.437013950834274, 26.43869967825254, 26.442672239889696, 26.45021450499206, 26.458441387149236, 26.466345646476718, 26.476685032889396, 26.488971894344715, 26.49646319260571, 26.500131302699604, 26.502086937887857, 26.5039658815001, 26.50577114104912, 26.51103501787072, 26.514915997562067, 26.517860468245907, 26.51794437145195, 26.520770082375403, 26.52426929483127, 26.528023440132007, 26.527708795420946, 26.525955509326007, 26.524545489352437, 26.526131940750382, 26.527852256799388, 26.53381883496412, 26.540923978691016, 26.545593626585486, 26.554197798091938, 26.565209649147157, 26.578338682513934, 26.59134500868986, 26.602076576976533, 26.611995142585297, 26.624073764444695, 26.633914008976276, 26.573391890977206, 26.525443189370257, 26.466406201551816, 26.421841252471353, 26.368827870021498, 26.341030698648108, 26.317853024191322, 26.301858787948525, 26.29198197273486, 26.28837483654918, 26.28490915668451, 26.287461738775317, 26.291090690195894, 26.293796937639193, 26.29717744988864, 26.300425393030263, 26.30315380898986, 26.301853659617713, 26.299820182769963, 26.290415469720163, 26.282948196397804, 26.268322776931225, 26.25348658960059, 26.246291037067238, 26.244475702280287, 26.240378615916352, 26.2372265133314, 26.228315669671346, 26.212695447331292, 26.19729562586732, 26.188185993480367, 26.178061052559567, 26.166764540694487, 26.159832597922154, 26.148466613689916, 26.142644393545215, 26.139795593798347, 26.13705851168861, 26.132860138681213, 26.12934797637999, 26.12427550671803, 26.11861764370948, 26.11239734395617, 26.103283722624557, 26.10001769428634, 26.098840529804523, 26.101238940400425, 26.10746486430629, 26.107172124529573, 26.105714394155864, 26.106666770855632, 26.11150336807698, 26.120464020309257, 26.129073274414775, 26.13695275384949, 26.144719312522056, 26.154730319874133, 26.16591736615358, 26.174704920422066, 26.18001060981728, 26.184716076098958, 26.186099759389194, 26.18621349431511, 26.18479335728314, 26.184605382487725, 26.18795419101762, 26.18960304627183, 26.194716652300386, 26.194727763974882, 26.19807177323077, 26.204029742907995, 26.211322694166505, 26.212447294395268, 26.213527792654276, 26.21319336941293, 26.215028923553604, 26.218361122629933, 26.221758725664053, 26.222866226618407, 26.210204805966704, 26.2035301076935, 26.18358775052905, 26.157564701488695, 26.129620987704826, 26.103753497990912, 26.07576316473637, 26.044164609256512, 26.013805212815083, 25.995224616234097, 25.978549141087665, 25.95939035124109, 25.934708376682615, 25.91021000896957, 25.883142949794294, 25.85556871646903, 25.83103660994083, 25.803152821315702, 25.774793887146462, 25.74911569549366, 25.717777825082145, 25.685119871157355, 25.646487719347263, 25.612899965647372, 25.577884280720024, 25.53600646578983, 25.498123859288267, 25.458197433433828, 25.415523024279562, 25.36863976842546, 25.316928404957793, 25.269597879273174, 25.22435874675266, 25.180658403742754, 25.13631885849794, 25.095678903262726, 25.05702482862497, 25.01753365887497, 24.971355868330853, 24.926204657808075, 24.884000553580307, 24.836784845596767, 24.796518773220424, 24.763133723290213, 24.728893185121972, 24.699916981783858, 24.67246925700802, 24.644529286144966, 24.61259088276673, 24.577587318736665, 24.545132914080323, 24.518657113528157, 24.48929801103686, 24.462266716486393, 24.43590331583987, 24.40743651914027, 24.37930175368379, 24.35168207706874, 24.327302387771926, 24.303878764722047, 24.279020773948634, 24.256706233793786, 24.23840402854697, 24.2182705372314, 24.19990698675174, 24.180302791192847, 24.162055622910774, 24.147073049463295, 24.134246655366695, 24.123887962999376, 24.12286490562685, 24.122948634817956, 24.12989182560941, 24.135386263820806, 24.141841704455285, 24.15824006898645, 24.161838497653648, 24.184119340882916, 24.20160485692672, 24.222326235086456, 24.2387055984164, 24.26130537887066, 24.279293403228674, 24.30755640702363, 24.341773802826626, 24.376606202715777, 24.415562822217122, 24.457697613502727, 24.502885942384975, 24.542380611311053, 24.57836568537729, 24.620390560460535, 24.65841446005032, 24.69906487338168, 24.741846643052988, 24.789617362933264, 24.8362990349751, 24.87644417085843, 24.91462283082477, 24.954441543341442, 24.995443835759424, 25.034446038278663, 25.06956580148342, 25.109386750444855, 25.14705785827055, 25.180114412848177, 25.213835416265894, 25.24152814503978, 25.266566256999006, 25.2851322861363, 25.30100945138586, 25.321165943488374, 25.338767279037853, 25.35567836613441, 25.370553724325216, 25.38308102925364, 25.39943079281232, 25.41945311466282, 25.44025887487212, 25.464954605269295, 25.487505405062656, 25.511524800942553, 25.53303363227814, 25.551542117286843, 25.56716791660893, 25.584141723800737, 25.600253813063453, 25.612792879217828, 25.627193158464188, 25.642989505191082, 25.656597759889472, 25.664966475187924, 25.669477593808008, 25.671458864639067, 25.671401654261068, 25.667621197231224, 25.659871346359413, 25.653209724933554, 25.647397578857728, 25.63985257576527, 25.631230906127417, 25.620398321573404, 25.60665721092347, 25.593847124220588, 25.581539393858996, 25.572459417629233, 25.56393159733005, 25.555738201356327, 25.548258271891374, 25.54852265338583, 25.553482549331488, 25.559424410142018, 25.56768227641096, 25.586204540081116, 25.60674553850931, 25.646481007587376, 25.666422928858463, 25.689700461060095, 25.701476913567543, 25.71828174048646, 25.743839319290913, 25.7672181695148, 25.794190006004417, 25.811280594004245, 25.826132335415846, 25.845499694811302, 25.85312715775988, 25.860063347651646, 25.874178510488836, 25.898328372822608, 25.920354711143293, 25.946615310706303, 25.975571573031548, 26.009862883893057, 26.037319241387447, 26.070365545646766, 26.105645328170425, 26.14503178588923, 26.186795245266122, 26.222858176824314, 26.255687267929243, 26.289581884873193, 26.319402203113462, 26.34922956769725, 26.377887231709124, 26.39953871281857, 26.417007782904115, 26.429674144358856, 26.444981040658508, 26.465570019456216, 26.47868492065401, 26.48481492376562, 26.491684926755205, 26.50103061590206, 26.513147062337275, 26.529102079500518, 26.544823566578927, 26.56286970122289, 26.58118853646905, 26.60388702523497, 26.629028710519876, 26.649851114028902, 26.668876560537573, 26.68499904835963, 26.702450066071016, 26.723138298774114, 26.736936796861404, 26.755880451886448, 26.775453767498746, 26.79210263936154, 26.81358881036697, 26.8350167001565, 26.86187879034644, 26.88866785739168, 26.905582843376322, 26.919481555400782, 26.93597247479683, 26.952993162059702, 26.96660127335148, 26.97908749792593, 26.990103674477858, 26.998334902929706, 27.00585118124619, 27.018170742765946, 27.031183654814342, 27.040941158547113, 27.053061113113895, 27.060980285148645, 27.068392822985956, 27.076848006398272, 27.084618672814027, 27.087966960154656, 27.08651727544271, 27.1168499313077, 27.147051894785832, 27.157755742049133, 27.172549634517793, 27.19323396257592, 27.221342434631765, 27.245995672489347, 27.272035057881922, 27.29705329090616, 27.329521789301996, 27.351109170113684, 27.370281359520995, 27.387525227775072, 27.391543846293697, 27.399718597419433, 27.408357083795142, 27.41548033541102, 27.430167381081176, 27.445847091627012, 27.46542171548478, 27.482071844289298, 27.495323928826974, 27.503742598284738, 27.50555661403828, 27.499064197801484, 27.49321854298574, 27.48152369816277, 27.472444337450508, 27.466858285001468, 27.46031482284455, 27.450890712144762, 27.44065970382536, 27.433967166420445, 27.42832139518827, 27.4279950659652, 27.428073690829308, 27.431286487267375, 27.436726232864736, 27.442736968830825, 27.450472773974717, 27.45516011617179, 27.45887932730231, 27.461668373290454, 27.463955888063378, 27.458310559119717, 27.453670929350316, 27.45235050074834, 27.45108185366017, 27.45260805547742, 27.449760680752817, 27.448201438370354, 27.449448440787204, 27.453783796050452, 27.458341294244555, 27.463112223882025, 27.46749997980822, 27.468774490403977, 27.46960686332931, 27.470014437316397, 27.4680530868334, 27.466168652055618, 27.462397332367164, 27.46112684874492, 27.46343559977453, 27.471536164489258, 27.47873082470537, 27.48544726295222, 27.49346893891488, 27.504313294251553, 27.513555910163255, 27.52086744309803, 27.52867656297654, 27.5369637565853, 27.54374949162117, 27.548739707636027, 27.55427932694442, 27.556856608240718, 27.56345046674108, 27.584491624908097, 27.600393914127388, 27.602339250828276, 27.608129868442855], "overall_ema_200": [26.75, 26.75218905472637, 26.75385881537586, 26.755611463979086, 26.754560603640986, 26.753818707087348, 26.751591655275533, 26.749287260695677, 26.748796840191243, 26.748311299492823, 26.749223624871004, 26.750226374872287, 26.750025117410875, 26.7505223799242, 26.749422654750827, 26.747736857191118, 26.745072808860858, 26.74183825354881, 26.739829912717482, 26.735851505625767, 26.731315669748895, 26.726426956617065, 26.720492360033813, 26.71282576938671, 26.705334965711224, 26.697222179982752, 26.688692606052577, 26.680546410967477, 26.672580775037453, 26.665291414091808, 26.659368116439154, 26.655493806822847, 26.651956555013665, 26.649051514665274, 26.64557836526562, 26.643184550685863, 26.641560823813368, 26.64020200964607, 26.639901492137156, 26.6383104325139, 26.637332219255057, 26.637309013093315, 26.63753479405756, 26.63775832844505, 26.63867615602271, 26.640181865913032, 26.640578066252207, 26.640074801911393, 26.63917853522571, 26.638291186616502, 26.637412667346688, 26.637438411950207, 26.637165392925827, 26.636696085533533, 26.6355349304536, 26.63508184656849, 26.63483227595587, 26.634684691120487, 26.63354354991531, 26.63204560414501, 26.63063221504904, 26.629979158182884, 26.629382350638775, 26.629886008841375, 26.63073291422604, 26.631024129009862, 26.632357222253546, 26.634373568300777, 26.63701661737241, 26.63973286993587, 26.641974333916608, 26.644093992285597, 26.646839325695694, 26.649109581161408, 26.633602023139904, 26.620836828879806, 26.604908104214335, 26.592222451436083, 26.577075959381993, 26.567950825457796, 26.559812011274136, 26.55334622011718, 26.548337800016515, 26.54487175225516, 26.541440192531226, 26.539535314993604, 26.537947898924017, 26.536178268088953, 26.534624255471154, 26.53308570566547, 26.531462962325516, 26.528861340809843, 26.526086601100292, 26.521448923477404, 26.517255401850765, 26.511213059543795, 26.505031835070724, 26.500703160094897, 26.497711088850174, 26.494151774533258, 26.49082688125432, 26.486042534177166, 26.479514747767443, 26.472952411968762, 26.46789815911335, 26.46254593862466, 26.456848964110982, 26.452203700786495, 26.446410629136878, 26.44196873232955, 26.438267550913334, 26.434603197172905, 26.430577294713473, 26.426723789293437, 26.422477781439774, 26.41807501744535, 26.41351705707276, 26.4082084296392, 26.40434565919503, 26.40101883671548, 26.398620639335228, 26.397241329491095, 26.39428370432203, 26.39105700079644, 26.388459418698964, 26.386882708065148, 26.386416213457537, 26.385954360587313, 26.385397600780475, 26.384896132115994, 26.38504641935862, 26.385593221156046, 26.385637069701758, 26.384884462043033, 26.384039840530168, 26.382407603310966, 26.38048314954668, 26.378189784874575, 26.376217747214135, 26.37516085420703, 26.37371646759801, 26.373181975383105, 26.37140902040417, 26.37049947791259, 26.370295503007984, 26.37049156765467, 26.36919314409592, 26.36790764017457, 26.366286668630543, 26.3652290898382, 26.364580044168168, 26.36398720790779, 26.362853006834083, 26.358247504278523, 26.355080862444908, 26.348512893664363, 26.34026898427467, 26.33136083517741, 26.32279008059853, 26.313508587259243, 26.303125417236764, 26.292845562338886, 26.285354561718602, 26.278236605880608, 26.27039345557334, 26.261036306761667, 26.251573258933195, 26.24130884839655, 26.23074856134783, 26.220790864219992, 26.20983772129243, 26.198595554911414, 26.187863260832692, 26.175546213461224, 26.16270495760589, 26.148150679420755, 26.134636742312093, 26.120560754826403, 26.104535274678877, 26.08926626697063, 26.07325366729928, 26.05630586961471, 26.038034169419543, 26.018252734897956, 25.999265145495986, 25.980526188824385, 25.96191398794056, 25.942889968160056, 25.924552754546525, 25.906497503257505, 25.888024891284793, 25.867646534157583, 25.847271941777908, 25.827398589123405, 25.806031438982874, 25.786170429639764, 25.767852315912005, 25.74916721824124, 25.73166306681596, 25.714432588539186, 25.696975547857207, 25.678399671759127, 25.65891310786103, 25.639918947583805, 25.622307813777002, 25.603876890256835, 25.585927866473185, 25.568057937453553, 25.54956979877242, 25.531066616695085, 25.512598292150855, 25.494860995711544, 25.477300189784067, 25.459317103318558, 25.44191096298703, 25.425474037982184, 25.40855389830077, 25.392050874437082, 25.375214547328255, 25.358694999593645, 25.34298659163749, 25.32783249619831, 25.313327695241117, 25.301232892303396, 25.28952908242973, 25.279683021908042, 25.269636424675127, 25.25998830104652, 25.253023243324662, 25.243042912545313, 25.237938007942873, 25.231888873535482, 25.226894954395828, 25.22105520360582, 25.21701485332119, 25.21206943189511, 25.209959288294165, 25.209662180947955, 25.209864547306683, 25.211457934895673, 25.214229497732532, 25.218167512680466, 25.221071318524444, 25.223448718340123, 25.227693009699923, 25.23129805437953, 25.235912004087197, 25.241425317479365, 25.24857531432037, 25.25585317188932, 25.261864583114306, 25.26771667681466, 25.27430656062745, 25.281527390869968, 25.28857686956778, 25.294959189273573, 25.302820291867867, 25.310453920804505, 25.31721557333381, 25.324407458176264, 25.33033375212476, 25.335803068024017, 25.33982492804368, 25.343309257117873, 25.348002697345557, 25.352201675481425, 25.35635887274032, 25.360126446145888, 25.363408770064837, 25.367752961407476, 25.373148454328796, 25.378888270703637, 25.385765004328476, 25.392274805280433, 25.399316847018937, 25.405890808740143, 25.411852094225317, 25.417206799755416, 25.423005737071286, 25.428697222274558, 25.43358580712755, 25.439022764270558, 25.444903134775327, 25.450326984180546, 25.454502835084224, 25.457741612844583, 25.460351149035187, 25.462437207253743, 25.463557235042263, 25.46362134215627, 25.46388381636367, 25.464292932618758, 25.464200465627528, 25.463760659999394, 25.46267846437751, 25.46076126572699, 25.45896264616752, 25.457181923320086, 25.45611543652088, 25.455109312774404, 25.454113200209484, 25.453226501699938, 25.45423917332481, 25.456435798465858, 25.458909074103016, 25.462004506201495, 25.467755705144768, 25.47414619564084, 25.485547726032475, 25.492208942688872, 25.499848654701918, 25.504725782515827, 25.510947416520647, 25.51949520342094, 25.527659430252573, 25.536886699603293, 25.54378334935849, 25.550213365782785, 25.55787293428246, 25.56267021851846, 25.56732026609539, 25.573814591805885, 25.582930864524233, 25.59165792059862, 25.60159167263247, 25.612371854994336, 25.62468656290484, 25.635485701582404, 25.64786892843233, 25.661024461482757, 25.67544212853268, 25.690711361084595, 25.704797815203158, 25.71828241405686, 25.73222985272296, 25.745341993491888, 25.758622172661124, 25.771770210744098, 25.78329488526406, 25.793859115261434, 25.803273452423014, 25.813390134488458, 25.824898690364197, 25.83460119095759, 25.842565358211743, 25.850699036239487, 25.85944829956049, 25.86890652543551, 25.879365166973464, 25.889819244914026, 25.90091557083528, 25.912150241772242, 25.924566657276998, 25.9377052975031, 25.949867433846354, 25.96165979768868, 25.972787560895757, 25.98430211252864, 25.996697116384077, 26.007426498310604, 26.019491906287612, 26.031785519160376, 26.04340954384535, 26.056310941419028, 26.069282971852672, 26.08371796715762, 26.098258086887398, 26.11041472283877, 26.12185338231301, 26.133974244180543, 26.14627300792004, 26.157752878488, 26.168969267756776, 26.179825294943274, 26.189976287033392, 26.19992677173953, 26.211071778985907, 26.222404398100476, 26.232927737422862, 26.244042884314176, 26.254102159097123, 26.264011590349888, 26.274160728754367, 26.284119328468254, 26.29293406151832, 26.300477006179833, 26.31599464790939, 26.33162654196004, 26.342456128607207, 26.35432223678027, 26.36771206527002, 26.3830582138743, 26.397654649557143, 26.412702861999364, 26.42760134098445, 26.444490879880128, 26.45877455271714, 26.472518089506025, 26.485826367222383, 26.495818144662955, 26.506805028795664, 26.51788159567332, 26.528549440492494, 26.541101187353267, 26.553926051160698, 26.567767582989944, 26.580924124452732, 26.59325323764226, 26.60436514572542, 26.613774447758004, 26.621000572655934, 26.628254298301147, 26.63389355901457, 26.640023971362684, 26.646889404483456, 26.65338801737417, 26.65902594754955, 26.66430927145453, 26.670336044872897, 26.676501855371676, 26.683899846860516, 26.69132372898131, 26.69946976152876, 26.70813175395136, 26.716906562369758, 26.726091571699413, 26.734488670488474, 26.74260321108063, 26.750438005000227, 26.75809533828381, 26.763686429445166, 26.76942089283377, 26.775894316785678, 26.782303328558957, 26.789345086483742, 26.79522224980231, 26.80133944134657, 26.808092282726207, 26.815573951554804, 26.823080678405006, 26.830612213943265, 26.838019057585623, 26.844605932634526, 26.8510277641506, 26.857286194358057, 26.862885336702753, 26.8684287661883, 26.87341952473369, 26.878957638915445, 26.88533616987151, 26.893143770171296, 26.90072442917457, 26.908179907491242, 26.915959211894315, 26.924457130183924, 26.932571984609957, 26.94020808426558, 26.947967207805227, 26.95584813111065, 26.963352129806065, 26.970393402146303, 26.977553666801565, 26.983946167629412, 26.99131983760325, 27.002351481010184, 27.012178829457845, 27.018525308766723, 27.025803663903375], "overall_macd": [0.0, 0.01754985754985583, 0.027111143578380847, 0.035090941537156084, 0.01860684088904918, 0.0078730658412276, -0.012592120487877168, -0.029280319230188923, -0.027662465604024078, -0.02607967469344885, -0.013374300906605185, -0.0024698137413352583, -0.0034709156632395377, 0.001368345402660509, -0.007619337185623465, -0.01936046357603871, -0.03631592768732261, -0.05397259127665066, -0.05761843777795761, -0.07577266580287656, -0.0939188824514261, -0.11025658629343837, -0.1305752250722989, -0.15936532411474147, -0.17930781967090326, -0.1984729336289135, -0.21521514047773138, -0.22348649751908312, -0.22662232998716192, -0.22171026334548927, -0.20496479502685006, -0.17355492902191472, -0.14457506330269965, -0.11543613644801098, -0.09607730616074406, -0.07143916498227654, -0.045338750497922575, -0.022378724899098756, 0.0042409957256168695, 0.014678201391980394, 0.027474551114721635, 0.04476542852012244, 0.059796566903038695, 0.0708916574662588, 0.0843605556856879, 0.09873806220306847, 0.10010234152918684, 0.09285096673877291, 0.08292067632761402, 0.07419556929519544, 0.0665141256738373, 0.06691739205968261, 0.06407758775161554, 0.05952699933074612, 0.04969930755564178, 0.047017220751151, 0.04597550350260704, 0.04543312670100974, 0.036513223204593714, 0.026157022764891735, 0.018303509340455548, 0.01792479073908737, 0.017822663165489416, 0.02631447018713473, 0.03545973813643499, 0.03783327014074089, 0.04763779498581755, 0.06036056749992369, 0.07482586713348383, 0.08610408346025622, 0.09036930612698413, 0.09188343435729962, 0.09720779767897625, 0.09668178264405825, -0.04717742323963847, -0.13860127487798124, -0.23503077374132175, -0.2831731928081389, -0.3384053081133871, -0.3307563351119356, -0.3138147598531127, -0.28420167656083706, -0.24659368621434652, -0.2023527400885783, -0.16538501602892097, -0.1225711579647566, -0.08523755226816476, -0.05660367256550103, -0.03193720074643025, -0.012247660708734287, 0.0025204707818673455, 0.006085012880976848, 0.0072129588232314745, -0.007142216963583081, -0.01511687358329894, -0.03634924701944797, -0.05416550259456088, -0.05314786234606217, -0.04137452183973167, -0.03646521492634136, -0.030607892245754442, -0.03763582584647551, -0.05707211768925191, -0.07244730796277565, -0.07210083529430378, -0.07379974320026861, -0.0774806568793025, -0.07150438518191393, -0.07557990581578622, -0.06754129769912609, -0.05488949592454517, -0.04435159429574753, -0.03878085547778909, -0.03291340078591176, -0.031395441687877224, -0.03144381627844339, -0.03271882410548699, -0.03972666415111448, -0.03359632043585492, -0.024421876551407706, -0.009776122778109908, 0.00978708741781631, 0.012239322330088953, 0.011627947149335682, 0.015802762068691578, 0.026870747979085507, 0.044010956336475004, 0.05693834514825724, 0.06562005039796404, 0.07207300977710318, 0.08149258752682798, 0.09113479131904612, 0.09366204738053696, 0.0881929511622701, 0.08210527804354228, 0.07001829451127861, 0.05727757186336646, 0.04353167723194318, 0.03465917656935602, 0.03449229796966691, 0.03077759481640996, 0.034695960211251986, 0.027398999079448316, 0.02815039421459531, 0.03400233747757753, 0.041390585475895136, 0.03474159931530707, 0.029136364012110505, 0.02162073676302967, 0.01987349904066349, 0.021468985166553267, 0.02287320950829752, 0.01932525753093728, -0.011594935699537956, -0.02451993112854467, -0.06188829015550468, -0.10442032882158259, -0.14253608186398736, -0.16878020653408754, -0.19380018789631492, -0.2207668378194647, -0.23937869359606978, -0.2296942080239397, -0.2170958878973579, -0.21113314833496588, -0.2168189432836911, -0.22039819638273173, -0.22787028133061327, -0.23431854980737654, -0.2327117111517687, -0.2375757354398047, -0.24187004808210943, -0.23928730102885254, -0.24809811400958992, -0.25735902886333406, -0.27643969971611426, -0.2810591461139822, -0.2870594628517473, -0.30524136955111913, -0.31122159423523144, -0.31953975779986976, -0.3311902875693207, -0.3485097591827717, -0.3716687781484964, -0.3807914422595502, -0.38312069257721504, -0.38105818849473394, -0.3798860478204915, -0.3706499142686397, -0.35839197585315574, -0.34949026369455183, -0.3552853295110907, -0.357372229173496, -0.3525414841320931, -0.3583003991665237, -0.34835880383263174, -0.3258147185558471, -0.3088424042386393, -0.2840482274460854, -0.26058785272319085, -0.24242843830812433, -0.23580065278853368, -0.23670366239240437, -0.2323205085220188, -0.21666623687402975, -0.2099095712025374, -0.1998305930131643, -0.19045440676207903, -0.18731973768488075, -0.18432454410377375, -0.18107389905756577, -0.17207611277854085, -0.16306558378182956, -0.1589340800518464, -0.15069504915169318, -0.13614087908289463, -0.12837176146109286, -0.11882761789460261, -0.11398445563715853, -0.10769440594101809, -0.09635383246465778, -0.08317983521149941, -0.06791382784550137, -0.037015231443703556, -0.010215302850344443, 0.02485831986924225, 0.049661205819127474, 0.07092088904688154, 0.10750986150114272, 0.11022190702512091, 0.14938123719889163, 0.1703820658284947, 0.19287123850606847, 0.20111351067788874, 0.21923935342586276, 0.22336371052554682, 0.2463857713811315, 0.27598213505566704, 0.3000057004980441, 0.3265768050412383, 0.3532455985717604, 0.3796870111831758, 0.38809909216154637, 0.38627836823107486, 0.39560653759345854, 0.39362027099596375, 0.3959544464994025, 0.4008492626744662, 0.41367740340792736, 0.4206091102115508, 0.411674018844451, 0.3991844285272741, 0.3912317930533895, 0.3861266593567194, 0.376928886125917, 0.36064084286957865, 0.3561343606274967, 0.3473485484933576, 0.33012492304930774, 0.3168571262136659, 0.293278571698977, 0.26827225609118344, 0.23445508852278607, 0.2012996998179375, 0.1830007519743333, 0.16298874723106138, 0.14545240451503716, 0.12726350461484515, 0.10797290207635157, 0.1004036504911916, 0.1021040528049113, 0.10546358108141973, 0.11646647553074985, 0.1213665612043755, 0.12860888973835927, 0.12962656719674115, 0.12455920261630737, 0.1147821027015361, 0.10980252752385056, 0.10425097970630404, 0.09273052509476543, 0.08743409455757956, 0.08627667354345547, 0.08119576906181081, 0.06671704596010386, 0.0474335216387054, 0.026998469573349837, 0.006691822290544991, -0.01687255176054947, -0.04351845676627164, -0.06230349964236481, -0.07511453323882122, -0.08828426573474957, -0.10038836651378347, -0.11391279457127723, -0.12999133171522104, -0.14030937270588595, -0.14679434074465902, -0.14461824059561224, -0.14086638730965717, -0.13632158616186274, -0.13040960137470492, -0.10913486000157846, -0.08165026365509576, -0.05679309827075585, -0.03148571116597765, 0.010239286835382444, 0.04839717088960782, 0.11842517496753757, 0.13484682859021646, 0.15455214890895164, 0.1466910505956065, 0.15002846871938758, 0.17007882800475116, 0.1814564162995005, 0.1974763909885553, 0.18982849205845653, 0.178482377602581, 0.1779293548510843, 0.15313220762582702, 0.1311614260946321, 0.12760982887110828, 0.1449114569282166, 0.1544222885179387, 0.17048436695982971, 0.1887041222409671, 0.21399077811945233, 0.22019552813114984, 0.236108702321161, 0.25306507865440153, 0.2746341475348082, 0.29638046477689883, 0.30177623509732143, 0.29886322056092496, 0.29796142033371353, 0.2882752643684192, 0.27979436992987416, 0.2699612546867982, 0.2472149535170196, 0.21979588617867662, 0.18743284611383615, 0.16632296747484077, 0.15985428230212761, 0.13940326933430924, 0.10862936151810842, 0.08527511053369707, 0.07158986989880134, 0.06643374267888191, 0.07041189095183853, 0.07352397987279247, 0.08110725204877767, 0.08811856498382298, 0.10297792907841696, 0.12022697013168937, 0.1255904413827551, 0.126367059127805, 0.12114797549070389, 0.11966695012840489, 0.12512008467215452, 0.11560194125574341, 0.11839425691233885, 0.12202476910012905, 0.11909112743414951, 0.12660361755415295, 0.132642136963792, 0.14862511214839458, 0.16144795467594975, 0.1517057605915504, 0.1375578220856326, 0.13128741075380645, 0.1272717048869474, 0.11709106120337509, 0.10658382115267528, 0.09514272058699902, 0.08030832304309499, 0.06697301644268094, 0.06613227176779901, 0.06711308694539397, 0.06153266479740793, 0.062043357817675115, 0.054158079040760754, 0.04696410758829472, 0.04350485237524637, 0.03958087917556341, 0.027679408672383943, 0.008546582395847935, 0.057994691923966, 0.09822902626167362, 0.09137867252328036, 0.09414402304136615, 0.10840013500805767, 0.13508626107873312, 0.1496684252528695, 0.16417389946049354, 0.1736676596008202, 0.19627766928795864, 0.19221112224183656, 0.18364375777844444, 0.17244546644355552, 0.13617962033851683, 0.1149892324176065, 0.09867209963150714, 0.08237039047281058, 0.08461411816359288, 0.08859864421006236, 0.09988454189080542, 0.10320101965331929, 0.09903927408658575, 0.08587506574698978, 0.06181906131286752, 0.025515136912197534, -0.002421158694161818, -0.03664565059436953, -0.05865463256069248, -0.06884794170740705, -0.07844272304221178, -0.09144783408182278, -0.10298804547659302, -0.10447410231891752, -0.10285236221168859, -0.0900392910483454, -0.07817675049531658, -0.06161006772020272, -0.04314203913320469, -0.02658569720170334, -0.009322629338541333, -0.0012752385131165056, 0.003448788355953525, 0.005515204981509925, 0.006273620229666932, -0.009158089991629481, -0.01954865395427774, -0.02108486613066418, -0.022048167794437745, -0.01696758456469638, -0.021568636626124515, -0.022534490672814655, -0.01745036503221087, -0.006886444772113975, 0.0022663297310643316, 0.010209200584196054, 0.015917042983836893, 0.014224702493713437, 0.011938969032865288, 0.009214374793931057, 0.00218838928144649, -0.0033412391318279333, -0.0116240962746339, -0.0131947211440675, -0.007095413322179667, 0.009729918029119489, 0.021604694238497757, 0.03026322609213139, 0.039892979241361815, 0.05336480317034287, 0.06091834267971308, 0.06295124864654866, 0.06542202969011512, 0.06820771820356697, 0.06721977936705414, 0.0625686047302807, 0.05972715902077752, 0.051236258148424696, 0.052376022329362115, 0.08258665213118732, 0.09653986178069474, 0.07924918715531604, 0.07277644564363683], "overall_signal": [0.0, 0.003509971509971166, 0.008230205923653103, 0.0136023530463537, 0.014603250614892798, 0.01325721366015976, 0.008087346830552376, 0.0006138136184041156, -0.0050414422260815234, -0.00924908871955499, -0.01007413115696503, -0.008553267673839075, -0.007536797271719168, -0.005755768736843233, -0.0061284824265992795, -0.008774878656487167, -0.014283088462654256, -0.02222098902545354, -0.029300478775954354, -0.0385949161813388, -0.04965970943535626, -0.06177908480697269, -0.07553831286003794, -0.09230371511097865, -0.10970453602296357, -0.12745821554415354, -0.14500960053086911, -0.1607049799285119, -0.1738884499402419, -0.1834528126212914, -0.18775520910240312, -0.18491515308630546, -0.17684713512958433, -0.16456493539326966, -0.15086740954676456, -0.13498176063386697, -0.1170531586066781, -0.09811827186516224, -0.07764641834700642, -0.059181494399209056, -0.04185028529642292, -0.024527142533113847, -0.00766240064588334, 0.00804841097654509, 0.023310839918373655, 0.03839628437531262, 0.05073749580608747, 0.05916018999262457, 0.06391228725962246, 0.06596894366673706, 0.06607798006815711, 0.06624586246646222, 0.06581220752349289, 0.06455516588494353, 0.061583994219083185, 0.058670639525496754, 0.05613161232091882, 0.05399191519693701, 0.05049617679846836, 0.045628345991753035, 0.04016337866149354, 0.03571566107701231, 0.032137061494707735, 0.030972543233193137, 0.03186998221384151, 0.03306263979922139, 0.03597767083654062, 0.04085425016921723, 0.047648573562070556, 0.0553396755417077, 0.06234560165876299, 0.06825316819847031, 0.07404409409457151, 0.07857163180446886, 0.05342182079564739, 0.015017201660921665, -0.03499239341952702, -0.0846285532972494, -0.13538390426047694, -0.17445839043076866, -0.20232966431523747, -0.2187040667643574, -0.22428199065435525, -0.21989614054119988, -0.20899391563874412, -0.19170936410394662, -0.17041500173679025, -0.14765273590253242, -0.12450962887131199, -0.10205723523879645, -0.0811416940346637, -0.0636963526515356, -0.04951449035658219, -0.041040035677982374, -0.03585540325904569, -0.03595417201112615, -0.03959643812781309, -0.04230672297146291, -0.04212028274511666, -0.0409892691813616, -0.03891299379424017, -0.03865756020468724, -0.04234047170160017, -0.04836183895383527, -0.053109638221928976, -0.057247659217596905, -0.061294258749938026, -0.0633362840363332, -0.06578500839222381, -0.06613626625360428, -0.06388691218779245, -0.059979848609383477, -0.0557400499830646, -0.051174720143634035, -0.047218864452482676, -0.04406385481767482, -0.04179484867523726, -0.04138121177041271, -0.03982423350350116, -0.036743762113082466, -0.03135023424608796, -0.02312276991330711, -0.016050351464627896, -0.010514691741835181, -0.00525120097972983, 0.0011731888120332379, 0.009740742316921592, 0.019180262883188724, 0.028468220386143786, 0.03718917826433567, 0.04604986011683413, 0.05506684635727653, 0.06278588656192861, 0.06786729948199692, 0.070714895194306, 0.07057557505770053, 0.06791597441883372, 0.06303911498145562, 0.0573631272990357, 0.052788961433161946, 0.04838668810981155, 0.045648542530099645, 0.04199863383996938, 0.03922898591489457, 0.03818365622743117, 0.038825042077123964, 0.038008353524760584, 0.03623395562223057, 0.03331131185039039, 0.030623749288445013, 0.028792796464066666, 0.02760887907291284, 0.025952154764517725, 0.01844273667170659, 0.009850203111656339, -0.004497495541775864, -0.02448206219773721, -0.04809286613098725, -0.07223033421160731, -0.09654430494854885, -0.12138881152273202, -0.14498678793739958, -0.1619282719547076, -0.17296179514323767, -0.18059606578158333, -0.1878406412820049, -0.19435215230215028, -0.2010557781078429, -0.20770833244774964, -0.21270900818855348, -0.21768235363880375, -0.2225198925274649, -0.22587337422774242, -0.23031832218411194, -0.23572646351995635, -0.24386911075918793, -0.2513071178301468, -0.2584575868344669, -0.26781434337779736, -0.2764957935492842, -0.28510458639940134, -0.2943217266333852, -0.3051593331432625, -0.3184612221443093, -0.33092726616735746, -0.341365951449329, -0.34930439885841, -0.35542072865082636, -0.35846656577438907, -0.3584516477901424, -0.3566593709710243, -0.3563845626790376, -0.3565820959779293, -0.35577397360876206, -0.3562792587203144, -0.35469516774277793, -0.3489190779053918, -0.3409037431720413, -0.3295326400268501, -0.3157436825661183, -0.3010806337145195, -0.28802463752932234, -0.27776044250193876, -0.26867245570595477, -0.2582712119395698, -0.24859888379216336, -0.23884522563636354, -0.22916706186150665, -0.22079759702618149, -0.21350298644169993, -0.20701716896487313, -0.20002895772760668, -0.19263628293845125, -0.1858958423611303, -0.17885568371924288, -0.17031272279197324, -0.16192453052579717, -0.15330514799955827, -0.14544100952707834, -0.1378916888098663, -0.1295841175408246, -0.12030326107495957, -0.10982537442906794, -0.09526334583199507, -0.07825373723566495, -0.05763132581468351, -0.036172819487921316, -0.014754077780960745, 0.009698710075459948, 0.02980334946539214, 0.05371892701209204, 0.07705155477537258, 0.10021549152151177, 0.12039509535278717, 0.1401639469674023, 0.15680389967903122, 0.17472027401945128, 0.19497264622669444, 0.21597925708096438, 0.23809876667301919, 0.26112813305276744, 0.2848399086788491, 0.3054917453753886, 0.32164906994652587, 0.33644056347591245, 0.34787650497992273, 0.3574920932838187, 0.3661635271619482, 0.37566630241114407, 0.38465486397122545, 0.3900586949458706, 0.39188384166215134, 0.391753431940399, 0.3906280774236631, 0.3878882391641139, 0.38243875990520687, 0.37717788004966485, 0.3712120137384034, 0.3629945956005843, 0.35376710172320064, 0.3416693957183559, 0.32698996779292144, 0.3084829919388944, 0.28704633351470304, 0.2662372172066291, 0.24558752321151553, 0.22556049947221984, 0.20590110050074492, 0.18631546081586628, 0.16913309875093135, 0.15572728956172735, 0.14567454786566583, 0.13983293339868264, 0.13613965895982122, 0.13463350511552882, 0.1336321175317713, 0.1318175345486785, 0.12841044817925001, 0.12468886404817012, 0.1206012871797969, 0.11502713476279061, 0.1095085267217484, 0.10486215608608981, 0.10012887868123402, 0.093446512137008, 0.08424391403734749, 0.07279482514454795, 0.05957422457374736, 0.04428486930688799, 0.026724204092256065, 0.008918663345331888, -0.007887975971498734, -0.0239672339241489, -0.03925146044207582, -0.05418372726791611, -0.0693452481573771, -0.08353807306707887, -0.09618932660259491, -0.10587510940119838, -0.11287336498289013, -0.11756300921868466, -0.12013232764988872, -0.11793283412022668, -0.11067632002720049, -0.09989967567591157, -0.08621688277392478, -0.06692564885206333, -0.0438610849037291, -0.011403832929475766, 0.01784629937446268, 0.04518746928136047, 0.06548818554420968, 0.08239624217924527, 0.09993275934434645, 0.11623749073537726, 0.13248527078601288, 0.14395391504050162, 0.1508596075529175, 0.15627355701255086, 0.15564528713520612, 0.15074851492709132, 0.1461207777158947, 0.1458789135583591, 0.14758758855027504, 0.15216694423218596, 0.1594743798339422, 0.17037765949104422, 0.18034123321906537, 0.1914947270394845, 0.20380879736246793, 0.217973867396936, 0.23365518687292858, 0.24727939651780717, 0.2575961613264307, 0.26566921312788727, 0.2701904233759937, 0.2721112126867698, 0.2716812210867755, 0.26678796757282436, 0.2573895512939948, 0.2433982102579631, 0.22798316170133864, 0.21435738582149644, 0.199366562524059, 0.18121912232286888, 0.16203031996503453, 0.14394222995178788, 0.1284405324972067, 0.11683480418813305, 0.10817263932506495, 0.1027595618698075, 0.09983136249261061, 0.10046067580977189, 0.10441393467415538, 0.10864923601587534, 0.11219280063826129, 0.11398383560874982, 0.11512045851268085, 0.11712038374457559, 0.11681669524680915, 0.11713220757991509, 0.11811071988395788, 0.11830680139399621, 0.11996616462602756, 0.12250135909358045, 0.1277261097045433, 0.13447047869882459, 0.13791753507736976, 0.13784559247902234, 0.13653395613397917, 0.13468150588457284, 0.1311634169483333, 0.12624749778920172, 0.12002654234876119, 0.11208289848762795, 0.10306092207863855, 0.09567519201647065, 0.08996277100225532, 0.08427674976128584, 0.07983007137256369, 0.0746956729062031, 0.06914935984262144, 0.06402045834914644, 0.059132542514429835, 0.052841915746020665, 0.043982849075986125, 0.0467852176455821, 0.057073979368800404, 0.0639349179996964, 0.06997673900803035, 0.07766141820803582, 0.08914638678217528, 0.10125079447631413, 0.11383541547315001, 0.12580186429868406, 0.13989702529653897, 0.1503598446855985, 0.15701662730416768, 0.16010239513204527, 0.15531784017333958, 0.14725211862219298, 0.1375361148240558, 0.12650296995380678, 0.11812519959576401, 0.11221988851862369, 0.10975281919306004, 0.1084424592851119, 0.10656182224540667, 0.1024244709457233, 0.09430338901915215, 0.08054573859776124, 0.06395235913937664, 0.04383275719262741, 0.023335279241963436, 0.00489863505208934, -0.011769636566770885, -0.027705276069781265, -0.042761829951143616, -0.0551042844246984, -0.06465389998209643, -0.06973097819534624, -0.07142013265534031, -0.06945811966831279, -0.06419490356129118, -0.05667306228937362, -0.047202975699207166, -0.038017428261989034, -0.02972418493840052, -0.022676306954418433, -0.01688632151760136, -0.015340675212406986, -0.016182270960781137, -0.017162789994757746, -0.018139865554693747, -0.017905409356694275, -0.018638054810580323, -0.019417341983027192, -0.019023946592863928, -0.016596446228713937, -0.012823891036758284, -0.008217272712567416, -0.003390409573286554, 0.00013261284011344392, 0.0024938840786638125, 0.0038379822217172615, 0.0035080636336631077, 0.0021382030805648993, -0.0006142567904748604, -0.0031303496611933884, -0.003923362393390644, -0.001192706308888618, 0.0033667738005886574, 0.008746064258897204, 0.014975447255390127, 0.022653318438380678, 0.03030632328664716, 0.036835308358627465, 0.042552652624925, 0.0476836657406534, 0.05159088846593355, 0.053786431718802985, 0.054974577179197896, 0.054226913373043265, 0.05385673516430704, 0.0596027185576831, 0.06699014720228542, 0.06944195519289155, 0.07010885328304062], "overall_upper_bb": [null, 27.17112698372208, 27.110651251893415, 27.08735036994234, 27.118809024597084, 27.09657141236896, 27.110748043785943, 27.102786408818297, 27.076000805682767, 27.05378240576014, 27.05352618357089, 27.054160475886942, 27.039849191347592, 27.033208554864867, 27.021920469299488, 27.015032629172143, 27.01851673149613, 27.02611936574866, 27.017439547293407, 27.029335093965667, 27.046300127106655, 27.02207742360309, 27.011904511167852, 27.014409570073667, 27.038647745723225, 27.054714412193682, 27.078903985384944, 27.088801475608022, 27.066905601006077, 27.03090586289605, 26.954474146077676, 26.868964599747546, 26.805101649408833, 26.721137308014917, 26.664301499937658, 26.63086711184422, 26.63086711184422, 26.646210436926914, 26.661992395169133, 26.682617342790852, 26.718916880142803, 26.773858678766054, 26.831935925586517, 26.87757394564762, 26.927679368473676, 26.971506578911626, 26.975109074661713, 26.955947638927746, 26.916425938418538, 26.867053200713322, 26.825928574743166, 26.820511590649033, 26.80968755278364, 26.80106179524324, 26.772651432409123, 26.760331694217097, 26.757053700640043, 26.75550748463377, 26.756512099104317, 26.756140368813035, 26.759795450196386, 26.756450849314454, 26.74983670139208, 26.75284390284337, 26.749519767216245, 26.71728196322551, 26.738707514204307, 26.786670818808577, 26.84466181505859, 26.89393347297747, 26.924584732081417, 26.949377210351887, 26.984920407673442, 27.007452219710476, 27.40793889239797, 27.532189900526742, 27.67285055904529, 27.71281585438508, 27.772557744941263, 27.762127037137247, 27.742975852613764, 27.711669910845334, 27.679241200600575, 27.63853417942497, 27.591434635020175, 27.559788669305266, 27.515282967475912, 27.4563050121226, 27.385023738899882, 27.307930965903374, 27.234180221957498, 27.14732669372098, 27.037043975529972, 26.908830490554816, 26.88049470506674, 26.861126913185597, 26.774203052621786, 26.729447607064106, 26.579406249046492, 26.542310184996566, 26.510231637192668, 26.500558200152962, 26.52328953992455, 26.538493070769924, 26.535467388363937, 26.51316508272298, 26.48239051525881, 26.446180892019424, 26.403531117550337, 26.349650282134704, 26.293393054486547, 26.258463417281945, 26.220882464090245, 26.219220198683804, 26.209075586679734, 26.209033796939206, 26.207255942937696, 26.2019237945527, 26.169497531759806, 26.155945924978287, 26.155945924978287, 26.208438996725306, 26.212913101703446, 26.20775201901758, 26.220604949057496, 26.250114122742225, 26.299287465866612, 26.344151789942426, 26.36983909615624, 26.40079886520129, 26.442440364087737, 26.487453723784174, 26.51560471627859, 26.52829290515698, 26.534902418567743, 26.530032653435153, 26.518431671636275, 26.486123469925445, 26.473748101085146, 26.467917670929918, 26.466896737939436, 26.471592786133478, 26.464604047947883, 26.45142971658025, 26.45004927840997, 26.461391249705486, 26.457091755167596, 26.45214946150314, 26.448653003157126, 26.44322294808421, 26.428436976946706, 26.401572546388895, 26.381462185917343, 26.438195257825242, 26.44158798264992, 26.52037463453691, 26.60809548861377, 26.678109931614337, 26.71629729034278, 26.741054510827446, 26.769994828204883, 26.768283356795717, 26.746736514536618, 26.706760434060666, 26.650697295749655, 26.584663022525028, 26.535275523258893, 26.480079209554543, 26.420844233759468, 26.33160667901168, 26.219648386996777, 26.081130281450875, 25.920133249788343, 25.857021530632153, 25.731015990357985, 25.71972094354801, 25.70932902471381, 25.708280600899997, 25.72115172750306, 25.718087593035197, 25.729199819065457, 25.740896787878956, 25.710175949006658, 25.672494543025113, 25.614855457546856, 25.567765083952008, 25.506715861677414, 25.45185736763095, 25.384400752967657, 25.288951631381696, 25.204941750319275, 25.13015222485098, 25.023160439980863, 24.934049246130655, 24.858247724787184, 24.79462478035173, 24.686208640884956, 24.578393654209425, 24.51103606954317, 24.413359061461563, 24.324120551140023, 24.255412653368822, 24.22816315636603, 24.223048237499583, 24.2003667081353, 24.17581802152134, 24.14647752960281, 24.1259003967274, 24.094141113145064, 24.052988737073882, 24.021503715421698, 24.019613303033704, 24.018473996480978, 24.01748395023996, 24.01586829230898, 24.014898118843277, 23.995127817894215, 23.98325716182503, 23.946397521957014, 23.896069489274637, 23.850126560039254, 23.84798580570108, 23.868871609360554, 23.963196477988117, 24.029866478207335, 24.1475040524792, 24.22872291566663, 24.305099705158167, 24.440359078629626, 24.480366267272633, 24.625129901669883, 24.72008002342558, 24.822370961192536, 24.8856673496959, 24.973898132633245, 25.03308347825366, 25.13080031199106, 25.250745982030626, 25.35052589321845, 25.457016126399452, 25.569564265380066, 25.68373001520871, 25.749214041249896, 25.80751661796079, 25.884891216963823, 25.94670592083968, 26.005410810843994, 26.063122735926505, 26.16196981897047, 26.197480670618205, 26.24813413168608, 26.269566833425475, 26.297806795790294, 26.301120818077273, 26.305897393453648, 26.250226909516357, 26.248894016634445, 26.25563229399747, 26.239345302151154, 26.239471830700076, 26.231667403023486, 26.229044094100903, 26.20771615744522, 26.172759441173618, 26.162036971532398, 26.139234100350567, 26.13162057742266, 26.135811479292208, 26.13829836303857, 26.128128135080384, 26.13088025818086, 26.137325072359957, 26.157013548930216, 26.163014718079268, 26.180978040078394, 26.196293100245498, 26.184001570303412, 26.167889757573803, 26.169152082842373, 26.16262997633712, 26.16262997633712, 26.17020862175918, 26.179758101327263, 26.174627017200816, 26.173199024804347, 26.17232619404554, 26.17784749781301, 26.186744824004386, 26.206798854863013, 26.251210865380063, 26.276499284805467, 26.287313450285996, 26.281102700884386, 26.274005061501253, 26.253992725662954, 26.23994819216898, 26.221638447273264, 26.202309392891962, 26.160137658879613, 26.11018239126597, 26.067283788529892, 26.00277291113355, 25.91683799650457, 25.84299771388983, 25.803698043053238, 25.801272909940998, 25.891026448484403, 25.994423357041935, 26.256138581026892, 26.336057825803056, 26.42812270790522, 26.464182257101527, 26.51687745284668, 26.60490941259604, 26.67176579535962, 26.74071351971903, 26.759012248239458, 26.759973358484004, 26.772259239417636, 26.744464059016895, 26.702583914886407, 26.65489353383424, 26.659880125927366, 26.66188906283967, 26.67685934009062, 26.70647393779372, 26.79985035655086, 26.847734778411425, 26.902107962277395, 26.995783557009265, 27.111174508934138, 27.216166571930774, 27.287968828571852, 27.34901244998777, 27.412343346366246, 27.4582769190095, 27.493442374741136, 27.51472435758044, 27.520663447193073, 27.472573154256793, 27.39260252845761, 27.33076969600796, 27.31363632544941, 27.274524624575584, 27.267881280988522, 27.270679183105692, 27.27482458531779, 27.2695652651033, 27.27078691885347, 27.268321841166358, 27.254473244160444, 27.221670724028233, 27.232217449834156, 27.268748402321247, 27.27592363014834, 27.28837271141105, 27.28837271141105, 27.29587576597864, 27.33400473732944, 27.34582128678713, 27.37107390425033, 27.40210638710053, 27.42216626628829, 27.45922934390432, 27.469398803965873, 27.50517158333948, 27.541532084185743, 27.532339916525753, 27.524943603974666, 27.521141758147884, 27.525267345035736, 27.51949195041437, 27.521317804170558, 27.521863184638075, 27.52083650014172, 27.51842413525488, 27.513286047457353, 27.513537343322117, 27.513924566543132, 27.500621710498432, 27.499333793344558, 27.499439640094586, 27.49632794914385, 27.493834307698766, 27.49436968825854, 27.475571570098108, 27.601498002425842, 27.728395055478607, 27.737161884775922, 27.75676828448732, 27.802905339369186, 27.895503666650235, 27.96059423373365, 28.029546591521097, 28.086629205419264, 28.179675727908965, 28.21700222622226, 28.24467093673805, 28.261710906688727, 28.259684674400113, 28.25358209314342, 28.2446382483599, 28.234531786224814, 28.230194973898037, 28.204139168742145, 28.133618530682327, 28.1368609580502, 28.130421269547234, 28.105960043178182, 28.104263069072346, 28.143382089449315, 28.1534360303662, 28.18411911011581, 28.183205952259843, 28.164291892121312, 28.093489678914125, 28.07177174999448, 28.050742969286766, 28.020947521420236, 28.02073672416976, 28.010966135160064, 27.9987650900188, 27.99257832338303, 27.962744055857197, 27.924864438475, 27.859932069891222, 27.79318751264158, 27.735993369945906, 27.701175636366266, 27.696871220372508, 27.696912608133413, 27.69681957252822, 27.691575322896206, 27.689300003931432, 27.695343246254932, 27.693481780738967, 27.68327177594592, 27.666444716940298, 27.665863761170463, 27.664343252717618, 27.674222085218286, 27.68229593775994, 27.681749418435842, 27.674817846325954, 27.6639034405297, 27.64059420213503, 27.62940836111005, 27.622391436149513, 27.614883377531413, 27.614883377531413, 27.644862760959306, 27.665793585976996, 27.687379250998582, 27.714228160689224, 27.757706394868162, 27.78229673898598, 27.79646939035536, 27.81499288529246, 27.834824000574468, 27.847873493991685, 27.854783331526022, 27.863656208031554, 27.86529775676168, 27.875858592788646, 27.97634779004846, 28.019332529672724, 28.008803440880136, 27.990400943797688], "overall_lower_bb": [null, 26.54887301627792, 26.649348748106583, 26.697649630057658, 26.56919097540292, 26.536761920964373, 26.44068052764263, 26.3847135911817, 26.401776972095014, 26.416217594239868, 26.43556472552002, 26.452506190779726, 26.463227731729326, 26.47679144513513, 26.47274619736718, 26.45871737082786, 26.42501268026857, 26.383880634251337, 26.375192031653967, 26.32766490603434, 26.263699872893348, 26.214922576396912, 26.14609548883215, 26.045590429926335, 25.952352254276782, 25.857285587806317, 25.764096014615053, 25.689198524391976, 25.629094398993928, 25.58909413710394, 25.588525853922317, 25.616035400252454, 25.636898350591174, 25.676862691985086, 25.69969850006234, 25.715632888155785, 25.715632888155785, 25.708789563073083, 25.70000760483087, 25.693382657209145, 25.683083119857198, 25.66764132123395, 25.662564074413485, 25.68792605435238, 25.714820631526322, 25.760993421088376, 25.841390925338285, 25.932552361072254, 26.039074061581456, 26.14944679928667, 26.23857142525683, 26.280988409350968, 26.322812447216368, 26.354438204756757, 26.40484856759087, 26.435668305782908, 26.45194629935996, 26.46499251536623, 26.454987900895684, 26.45565963118697, 26.447004549803616, 26.44334915068555, 26.440963298607922, 26.439956097156628, 26.441780232783753, 26.46101803677449, 26.448092485795698, 26.424629181191417, 26.401638184941408, 26.38836652702253, 26.389215267918583, 26.38592278964811, 26.38137959232656, 26.38734778028952, 25.843921107602032, 25.59574009947325, 25.29607944095471, 25.12711414561492, 24.922372255058736, 24.850502962862755, 24.795654147386234, 24.76146008915467, 24.74188879939943, 24.734595820575034, 24.730195364979817, 24.730841330694734, 24.73684703252409, 24.7483349878774, 24.767616261100116, 24.791709034096627, 24.8159597780425, 24.844313306279023, 24.887596024470025, 24.93430950944519, 25.063585294933258, 25.1388830868144, 25.312806947378213, 25.43156239293589, 25.694603750953505, 25.779699815003433, 25.852778362807328, 25.87245179984704, 25.827720460075458, 25.774516929230074, 25.754042611636056, 25.734344917277017, 25.71611948474119, 25.71531910798058, 25.706968882449665, 25.7228497178653, 25.74910694551345, 25.764036582718056, 25.779617535909757, 25.779609801316195, 25.77975441332026, 25.786796203060792, 25.795574057062307, 25.781906205447296, 25.79633246824019, 25.802884075021712, 25.802884075021712, 25.77539100327469, 25.797916898296553, 25.828077980982417, 25.831725050942502, 25.832215877257774, 25.82804253413338, 25.81817821005757, 25.838490903843763, 25.841031134798705, 25.832389635912257, 25.824376276215826, 25.83222528372141, 25.846207094843017, 25.869597581432263, 25.898467346564846, 25.932968328363724, 25.992276530074555, 26.020651898914853, 26.046482329070084, 26.054503262060557, 26.055807213866522, 26.07229595205212, 26.106470283419746, 26.129850721590024, 26.134508750294522, 26.1288082448324, 26.123750538496864, 26.114746996842875, 26.112677051915785, 26.117463023053297, 26.1308274536111, 26.136937814082657, 26.03920474217476, 26.00981201735008, 25.878525365463094, 25.723904511386237, 25.58339006838566, 25.47420270965722, 25.361445489172553, 25.236505171795113, 25.133216643204282, 25.08926348546338, 25.058239565939335, 25.02830270425034, 24.988336977474972, 24.944724476741104, 24.897920790445458, 24.854655766240533, 24.840893320988318, 24.834851613003227, 24.850869718549127, 24.89886675021166, 24.86697846936785, 24.877484009642014, 24.789279056451992, 24.72667097528619, 24.655219399100005, 24.54634827249694, 24.467412406964808, 24.37730018093454, 24.275603212121037, 24.174324050993345, 24.06000545697489, 23.979644542453148, 23.905334916047995, 23.846384138322584, 23.78424263236905, 23.743699247032346, 23.727148368618305, 23.704158249680727, 23.65494777514902, 23.631939560019134, 23.61105075386935, 23.56635227521282, 23.54097521964827, 23.564911359115044, 23.589726345790577, 23.605083930456832, 23.645760938538437, 23.682999448859977, 23.69771734663118, 23.674966843633968, 23.650081762500413, 23.648763291864704, 23.638711978478657, 23.63705247039719, 23.631629603272604, 23.624388886854938, 23.623541262926118, 23.6175262845783, 23.608416696966298, 23.600556003519017, 23.583546049760034, 23.58816170769102, 23.587131881156722, 23.584882182105787, 23.58275283817497, 23.59061247804298, 23.612440510725364, 23.640383439960747, 23.64151419429892, 23.63563839063945, 23.576093522011885, 23.534923521792667, 23.4702859475208, 23.436067084333374, 23.41069029484183, 23.360430921370373, 23.37642373272737, 23.33716009833012, 23.33220997657442, 23.32991903880747, 23.3636226503041, 23.38589186736675, 23.41970652174635, 23.449489688008946, 23.472554017969376, 23.52577410678155, 23.584783873600543, 23.643235734619935, 23.708069984791294, 23.806575958750106, 23.884493382039214, 23.959618783036177, 24.026804079160318, 24.11059918915601, 24.2018872640735, 24.243040181029535, 24.380529329381794, 24.44287586831392, 24.54344316657453, 24.635203204209702, 24.767889181922726, 24.88061260654635, 25.057283090483644, 25.167115983365548, 25.249367706002527, 25.341654697848842, 25.408528169299927, 25.45933259697651, 25.488955905899093, 25.53328384255478, 25.591240558826378, 25.6184630284676, 25.659265899649437, 25.67437942257734, 25.66468852070779, 25.63520163696143, 25.62737186491962, 25.62961974181914, 25.633174927640034, 25.627486451069785, 25.62548528192073, 25.61852195992161, 25.616206899754502, 25.620498429696585, 25.624610242426193, 25.624347917157635, 25.626370023662883, 25.626370023662883, 25.62879137824082, 25.648241898672733, 25.683372982799188, 25.690300975195655, 25.69217380595446, 25.681652502186996, 25.66625517599561, 25.634701145136983, 25.55728913461994, 25.490000715194526, 25.434686549714005, 25.379397299115613, 25.32449493849875, 25.270007274337047, 25.205051807831026, 25.150861552726738, 25.103190607108047, 25.080362341120384, 25.066317608734035, 25.052716211470106, 25.055727088866444, 25.094162003495434, 25.136502286110172, 25.159301956946763, 25.160727090059005, 25.102973551515596, 25.04357664295806, 24.886361418973106, 24.874942174196942, 24.859877292094776, 24.872317742898474, 24.887122547153318, 24.894090587403962, 24.925734204640385, 24.975286480280964, 25.051987751760542, 25.142026641515997, 25.226740760582366, 25.3230359409831, 25.432416085113598, 25.56560646616576, 25.654119874072634, 25.73061093716033, 25.804140659909375, 25.866026062206284, 25.853649643449135, 25.86576522158857, 25.837392037722605, 25.82521644299074, 25.79482549106587, 25.811833428069225, 25.837671171428145, 25.845627550012235, 25.860296653633757, 25.873863080990503, 25.92369762525886, 25.991415642419554, 26.046476552806922, 26.17506684574321, 26.326037471542385, 26.447870303992037, 26.51300367455059, 26.58611537542442, 26.597258719011474, 26.591960816894307, 26.575815414682207, 26.591074734896704, 26.593853081146523, 26.592318158833645, 26.595666755839552, 26.610469275971763, 26.605282550165843, 26.587251597678762, 26.58407636985166, 26.580127288588955, 26.580127288588955, 26.57762423402136, 26.569495262670554, 26.580678713212865, 26.60342609574967, 26.615893612899463, 26.618833733711707, 26.635770656095687, 26.69810119603413, 26.748328416660517, 26.793467915814258, 26.85366008347425, 26.895056396025335, 26.939858241852114, 26.97223265496425, 27.005008049585634, 27.01568219582944, 27.016636815361924, 27.021663499858285, 27.02957586474511, 27.05871395254265, 27.08046265667789, 27.085075433456872, 27.125878289501568, 27.13066620665545, 27.13006035990542, 27.14157205085615, 27.137565692301234, 27.11803031174146, 27.089928429901892, 26.99550199757416, 26.925304944521386, 26.932538115224077, 26.932431715512674, 26.919294660630815, 26.887696333349766, 26.879105766266356, 26.87515340847891, 26.889070794580732, 26.889524272091037, 26.908197773777733, 26.92952906326195, 26.965489093311277, 26.981515325599894, 27.022117906856572, 27.06806175164009, 27.108768213775186, 27.16460502610196, 27.25666083125786, 27.41658146931767, 27.416339041949804, 27.416078730452767, 27.469539956821816, 27.472736930927653, 27.397617910550682, 27.331563969633798, 27.235380889884183, 27.170294047740153, 27.13120810787869, 27.119510321085876, 27.075228250005527, 27.031257030713242, 27.007052478579762, 26.987263275830237, 26.979033864839945, 26.972234909981204, 26.970421676616972, 26.978255944142813, 26.992135561524993, 27.02656793010877, 27.061312487358414, 27.091506630054095, 27.108324363633734, 27.1096287796275, 27.107587391866584, 27.10668042747178, 27.134424677103794, 27.15369999606857, 27.16365675374507, 27.173518219261037, 27.202728224054084, 27.2485552830597, 27.278136238829532, 27.307656747282383, 27.313777914781713, 27.32020406224006, 27.319750581564158, 27.318682153674043, 27.3185965594703, 27.319905797864973, 27.316091638889954, 27.305108563850496, 27.302616622468584, 27.302616622468584, 27.3076372390407, 27.318206414023006, 27.319620749001423, 27.319771839310782, 27.304293605131836, 27.31570326101402, 27.330530609644637, 27.336007114707535, 27.334175999425536, 27.335126506008322, 27.337316668473974, 27.339943791968455, 27.35030224323833, 27.363241407211348, 27.324752209951537, 27.338767470327276, 27.372296559119853, 27.428699056202305]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7972_GEO.json b/7972_GEO.json
new file mode 100644
index 0000000000000000000000000000000000000000..c18ee4266b0255405e99e979a18b66a24ba90aa0
--- /dev/null
+++ b/7972_GEO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659031200.0, 1659031440.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033060.0, 1659033240.0, 1659033600.0, 1659033960.0, 1659034260.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035340.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037140.0, 1659037500.0, 1659037680.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039180.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040620.0, 1659041100.0, 1659041400.0, 1659041520.0, 1659042000.0, 1659042240.0, 1659042540.0, 1659042900.0, 1659043200.0, 1659043500.0, 1659043800.0, 1659044220.0, 1659044280.0, 1659044700.0, 1659044940.0, 1659045240.0, 1659045600.0, 1659045720.0, 1659046200.0, 1659046500.0, 1659046860.0, 1659047040.0, 1659047400.0, 1659047700.0, 1659047940.0, 1659048240.0, 1659048600.0, 1659048840.0, 1659049200.0, 1659049500.0, 1659049860.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051540.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116160.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117540.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659119940.0, 1659120300.0, 1659120600.0, 1659120840.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0, 1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377040.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379500.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380640.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382500.0, 1659382800.0, 1659383100.0, 1659383340.0, 1659383640.0, 1659384000.0, 1659384240.0, 1659384600.0, 1659384840.0, 1659385200.0, 1659385500.0, 1659385800.0, 1659386100.0, 1659386400.0, 1659386640.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659390000.0, 1659390300.0, 1659390600.0, 1659390840.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394740.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464400.0, 1659464700.0, 1659464940.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470700.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472080.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473400.0, 1659473700.0, 1659474000.0, 1659474300.0, 1659474600.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480840.0, 1659481200.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555540.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557040.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558540.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560340.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563040.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564540.0, 1659564900.0, 1659565200.0, 1659565440.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567060.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0, 1659635700.0], "input_window": [[6.89, 6.88, 6.85, 6.8001, 6.8, 6.815, 6.815, 6.83, 6.865, 6.8584, 6.87, 6.87, 6.87, 6.87, 6.875, 6.895, 6.9012, 6.885, 6.9, 6.885, 6.885, 6.905, 6.9, 6.88, 6.86, 6.86, 6.845, 6.85, 6.845, 6.8683, 6.885, 6.88, 6.885, 6.885, 6.885, 6.9, 6.895, 6.89, 6.915, 6.91, 6.91, 6.93, 6.915, 6.915, 6.915, 6.91, 6.905, 6.89, 6.89, 6.88, 6.875, 6.855, 6.86, 6.845, 6.85, 6.84, 6.8551, 6.845, 6.845, 6.85, 6.8501, 6.87, 6.855, 6.86, 6.87, 6.865, 6.875, 6.885, 6.885, 6.885, 6.895, 6.875, 6.82, 6.69, 6.66, 6.625, 6.7, 6.775, 6.77, 6.785, 6.795, 6.79, 6.8, 6.83, 6.795, 6.805, 6.82, 6.82, 6.805, 6.81, 6.81, 6.81, 6.8, 6.75, 6.71, 6.695, 6.71, 6.71, 6.705, 6.7, 6.69, 6.675, 6.655, 6.63, 6.67, 6.66, 6.675, 6.685, 6.67, 6.69, 6.67, 6.68, 6.695, 6.7, 6.695, 6.685, 6.685, 6.675, 6.67, 6.675, 6.66, 6.67, 6.67, 6.695, 6.69, 6.7, 6.695, 6.67, 6.65, 6.675, 6.66, 6.66, 6.67, 6.665, 6.665, 6.675, 6.665, 6.66, 6.665, 6.68, 6.655, 6.68, 6.665, 6.68, 6.67, 6.665, 6.66, 6.655, 6.67, 6.675, 6.51, 6.6, 6.65, 6.75, 6.77, 6.72, 6.7, 6.6801, 6.665, 6.675, 6.62, 6.6, 6.58, 6.6205, 6.595, 6.59, 6.65, 6.61, 6.635, 6.625, 6.62, 6.62, 6.59, 6.59, 6.6, 6.615, 6.645, 6.645, 6.67, 6.68, 6.67, 6.69, 6.665, 6.675, 6.695, 6.72, 6.7, 6.71, 6.715, 6.71, 6.7, 6.71, 6.705, 6.685, 6.7, 6.7, 6.67, 6.665, 6.64, 6.62, 6.625, 6.62, 6.61, 6.6, 6.58, 6.585, 6.6, 6.615, 6.6, 6.61, 6.59, 6.585, 6.55, 6.55, 6.535, 6.535, 6.57, 6.58, 6.59, 6.585, 6.595, 6.585, 6.58, 6.58, 6.565, 6.55, 6.55, 6.555, 6.98, 7.0815, 7.18, 7.05, 7.04, 6.9757, 7.04, 7.06, 7.152, 7.16, 7.125, 7.07, 7.135, 7.17, 7.1823, 7.135, 7.14, 7.164, 7.17, 7.2215, 7.25, 7.26, 7.265, 7.3, 7.28, 7.24, 7.2286, 7.21, 7.2, 7.2318, 7.258, 7.26, 7.245, 7.275, 7.285, 7.315, 7.315, 7.315, 7.315, 7.2419, 7.21, 7.245, 7.23, 7.248, 7.225, 7.26, 7.275, 7.26, 7.25, 7.21, 7.215, 7.215, 7.22, 7.218, 7.21, 7.195, 7.23, 7.23, 7.22, 7.26, 7.265, 7.2799, 7.275, 7.278, 7.275, 7.3, 7.28, 7.275, 7.285, 7.28, 7.2507, 7.32, 7.38, 7.431, 7.455, 7.405, 7.41, 7.38, 7.33, 7.44, 7.54, 7.505, 7.41, 7.41, 7.38, 7.38, 7.41, 7.45, 7.38, 7.335, 7.38, 7.345, 7.25, 7.3, 7.3, 7.3, 7.31, 7.305, 7.29, 7.24, 7.245, 7.2, 7.2, 7.2, 7.235, 7.24, 7.23, 7.24, 7.2097, 7.1991, 7.215, 7.225, 7.21, 7.2193, 7.215, 7.22, 7.22, 7.21, 7.19, 7.2049, 7.195, 7.165, 7.17, 7.185, 7.17, 7.19, 7.235, 7.2345, 7.22, 7.2, 7.22, 7.23, 7.205, 7.22, 7.22, 7.19, 7.205, 7.19, 7.19, 7.205, 7.165, 7.17, 7.17, 7.165, 7.14, 7.155, 7.13, 7.12, 7.1, 7.105, 7.125, 7.145, 7.135, 7.135, 7.12, 7.115, 7.12, 7.11, 7.15, 7.135, 7.165, 7.195], [6.89, 6.88, 6.86, 6.8001, 6.8, 6.815, 6.82, 6.83, 6.865, 6.8584, 6.87, 6.87, 6.87, 6.87, 6.88, 6.8993, 6.9012, 6.885, 6.9, 6.885, 6.885, 6.91, 6.9, 6.88, 6.86, 6.865, 6.845, 6.855, 6.845, 6.8683, 6.885, 6.885, 6.885, 6.885, 6.895, 6.9, 6.9, 6.89, 6.915, 6.915, 6.91, 6.93, 6.915, 6.915, 6.915, 6.915, 6.905, 6.89, 6.89, 6.88, 6.875, 6.865, 6.86, 6.845, 6.85, 6.84, 6.8551, 6.845, 6.85, 6.85, 6.855, 6.87, 6.855, 6.86, 6.87, 6.87, 6.875, 6.885, 6.885, 6.89, 6.895, 6.875, 6.82, 6.69, 6.66, 6.645, 6.7, 6.775, 6.78, 6.785, 6.8, 6.79, 6.8, 6.83, 6.795, 6.815, 6.825, 6.825, 6.805, 6.815, 6.815, 6.81, 6.8, 6.75, 6.71, 6.705, 6.71, 6.71, 6.705, 6.7, 6.695, 6.675, 6.67, 6.64, 6.675, 6.665, 6.675, 6.685, 6.675, 6.695, 6.675, 6.695, 6.7, 6.7, 6.695, 6.685, 6.685, 6.675, 6.675, 6.68, 6.665, 6.675, 6.69, 6.695, 6.695, 6.715, 6.71, 6.67, 6.655, 6.675, 6.67, 6.665, 6.675, 6.67, 6.665, 6.675, 6.665, 6.675, 6.665, 6.68, 6.6581, 6.68, 6.665, 6.68, 6.675, 6.6699, 6.665, 6.6599, 6.68, 6.675, 6.5499, 6.62, 6.69, 6.76, 6.78, 6.73, 6.73, 6.69, 6.6911, 6.6799, 6.65, 6.6, 6.58, 6.625, 6.6, 6.595, 6.65, 6.61, 6.635, 6.635, 6.625, 6.62, 6.595, 6.59, 6.6, 6.615, 6.655, 6.6512, 6.675, 6.68, 6.675, 6.69, 6.67, 6.68, 6.7, 6.72, 6.7, 6.71, 6.725, 6.71, 6.7, 6.71, 6.705, 6.69, 6.705, 6.705, 6.67, 6.665, 6.64, 6.625, 6.625, 6.6278, 6.61, 6.6, 6.59, 6.59, 6.6, 6.615, 6.605, 6.61, 6.595, 6.585, 6.555, 6.55, 6.535, 6.54, 6.57, 6.58, 6.59, 6.589, 6.595, 6.585, 6.585, 6.58, 6.5675, 6.55, 6.55, 6.555, 7.13, 7.11, 7.2, 7.07, 7.045, 7, 7.08, 7.06, 7.18, 7.17, 7.125, 7.09, 7.135, 7.18, 7.2, 7.14, 7.14, 7.17, 7.18, 7.2215, 7.26, 7.275, 7.268, 7.3, 7.3, 7.24, 7.2286, 7.21, 7.2, 7.2318, 7.2589, 7.26, 7.25, 7.275, 7.29, 7.32, 7.32, 7.315, 7.315, 7.2419, 7.22, 7.245, 7.23, 7.25, 7.225, 7.266, 7.275, 7.26, 7.26, 7.22, 7.22, 7.215, 7.22, 7.218, 7.215, 7.195, 7.23, 7.23, 7.23, 7.26, 7.27, 7.28, 7.275, 7.28, 7.295, 7.3, 7.285, 7.28, 7.285, 7.28, 7.2507, 7.32, 7.39, 7.47, 7.46, 7.415, 7.41, 7.39, 7.42, 7.46, 7.5511, 7.55, 7.44, 7.41, 7.4, 7.405, 7.48, 7.45, 7.385, 7.34, 7.41, 7.355, 7.25, 7.3, 7.3, 7.31, 7.325, 7.305, 7.29, 7.255, 7.245, 7.205, 7.21, 7.2109, 7.24, 7.2601, 7.23, 7.24, 7.2097, 7.1991, 7.215, 7.225, 7.21, 7.2198, 7.215, 7.22, 7.2207, 7.21, 7.195, 7.21, 7.195, 7.165, 7.175, 7.1897, 7.175, 7.19, 7.235, 7.2345, 7.22, 7.205, 7.225, 7.23, 7.205, 7.225, 7.22, 7.19, 7.205, 7.195, 7.195, 7.205, 7.175, 7.17, 7.175, 7.175, 7.15, 7.156, 7.1399, 7.12, 7.105, 7.105, 7.145, 7.145, 7.14, 7.135, 7.13, 7.115, 7.17, 7.15, 7.165, 7.17, 7.165, 7.195], [6.885, 6.88, 6.845, 6.8001, 6.8, 6.81, 6.815, 6.83, 6.865, 6.8584, 6.87, 6.87, 6.86, 6.87, 6.875, 6.895, 6.9012, 6.885, 6.9, 6.885, 6.885, 6.905, 6.885, 6.88, 6.86, 6.86, 6.845, 6.85, 6.845, 6.8683, 6.885, 6.88, 6.885, 6.885, 6.885, 6.895, 6.895, 6.89, 6.915, 6.91, 6.91, 6.93, 6.915, 6.915, 6.915, 6.9, 6.905, 6.89, 6.875, 6.88, 6.875, 6.855, 6.845, 6.845, 6.85, 6.84, 6.8534, 6.845, 6.845, 6.85, 6.8501, 6.865, 6.855, 6.855, 6.87, 6.865, 6.87, 6.8801, 6.885, 6.88, 6.895, 6.865, 6.82, 6.66, 6.63, 6.625, 6.7, 6.775, 6.77, 6.73, 6.795, 6.79, 6.795, 6.82, 6.795, 6.805, 6.82, 6.815, 6.805, 6.81, 6.81, 6.8, 6.8, 6.73, 6.71, 6.69, 6.71, 6.7, 6.7, 6.7, 6.67, 6.67, 6.655, 6.63, 6.67, 6.66, 6.67, 6.68, 6.67, 6.69, 6.66, 6.68, 6.69, 6.69, 6.69, 6.68, 6.68, 6.67, 6.67, 6.67, 6.65, 6.67, 6.67, 6.69, 6.69, 6.7, 6.695, 6.645, 6.65, 6.67, 6.66, 6.66, 6.67, 6.66, 6.66, 6.67, 6.66, 6.66, 6.66, 6.67, 6.65, 6.68, 6.66, 6.67, 6.67, 6.66, 6.65, 6.65, 6.66, 6.58, 6.51, 6.6, 6.645, 6.735, 6.77, 6.715, 6.7, 6.68, 6.665, 6.675, 6.62, 6.59, 6.575, 6.605, 6.595, 6.59, 6.64, 6.6, 6.63, 6.625, 6.62, 6.62, 6.59, 6.59, 6.6, 6.615, 6.645, 6.645, 6.67, 6.675, 6.67, 6.675, 6.665, 6.675, 6.695, 6.715, 6.7, 6.71, 6.715, 6.71, 6.7, 6.71, 6.7, 6.685, 6.7, 6.7, 6.67, 6.665, 6.62, 6.62, 6.62, 6.615, 6.61, 6.595, 6.58, 6.585, 6.6, 6.615, 6.595, 6.605, 6.59, 6.585, 6.545, 6.54, 6.525, 6.53, 6.57, 6.575, 6.59, 6.58, 6.58, 6.585, 6.58, 6.56, 6.56, 6.54, 6.54, 6.54, 6.98, 7.01, 7.13, 7.01, 7.04, 6.91, 7.025, 7.05, 7.14, 7.155, 7.07, 7.07, 7.135, 7.16, 7.18, 7.1128, 7.125, 7.1633, 7.16, 7.2215, 7.24, 7.26, 7.25, 7.27, 7.28, 7.2, 7.2286, 7.2, 7.19, 7.2318, 7.251, 7.26, 7.245, 7.275, 7.285, 7.315, 7.31, 7.31, 7.315, 7.2419, 7.21, 7.2426, 7.225, 7.245, 7.225, 7.255, 7.265, 7.26, 7.25, 7.205, 7.214, 7.2037, 7.21, 7.218, 7.21, 7.19, 7.23, 7.2, 7.22, 7.25, 7.265, 7.275, 7.275, 7.27, 7.275, 7.295, 7.28, 7.27, 7.28, 7.28, 7.2507, 7.315, 7.375, 7.431, 7.45, 7.4, 7.38, 7.36, 7.33, 7.425, 7.54, 7.5, 7.4, 7.38, 7.37, 7.38, 7.41, 7.375, 7.35, 7.335, 7.37, 7.33, 7.23, 7.3, 7.3, 7.3, 7.3099, 7.305, 7.265, 7.24, 7.2401, 7.2, 7.2, 7.19, 7.235, 7.235, 7.23, 7.24, 7.2097, 7.1991, 7.2111, 7.215, 7.21, 7.2193, 7.215, 7.22, 7.22, 7.21, 7.19, 7.2015, 7.195, 7.165, 7.17, 7.1807, 7.17, 7.19, 7.23, 7.2345, 7.22, 7.2, 7.22, 7.23, 7.2, 7.195, 7.22, 7.19, 7.205, 7.19, 7.19, 7.205, 7.165, 7.17, 7.17, 7.165, 7.13, 7.155, 7.13, 7.11, 7.1, 7.105, 7.125, 7.145, 7.135, 7.13, 7.115, 7.104, 7.1, 7.11, 7.15, 7.135, 7.165, 7.195], [6.885, 6.88, 6.86, 6.8001, 6.8, 6.81, 6.82, 6.83, 6.865, 6.8584, 6.87, 6.87, 6.87, 6.87, 6.88, 6.8993, 6.9012, 6.885, 6.9, 6.885, 6.885, 6.905, 6.89, 6.88, 6.86, 6.865, 6.845, 6.855, 6.845, 6.8683, 6.885, 6.885, 6.885, 6.885, 6.895, 6.895, 6.9, 6.89, 6.915, 6.915, 6.91, 6.93, 6.915, 6.915, 6.915, 6.915, 6.905, 6.89, 6.88, 6.88, 6.875, 6.865, 6.845, 6.845, 6.85, 6.84, 6.8534, 6.845, 6.85, 6.85, 6.855, 6.865, 6.855, 6.855, 6.87, 6.865, 6.87, 6.885, 6.885, 6.885, 6.895, 6.865, 6.82, 6.67, 6.63, 6.645, 6.7, 6.775, 6.78, 6.74, 6.8, 6.79, 6.795, 6.82, 6.795, 6.815, 6.825, 6.815, 6.805, 6.815, 6.8101, 6.805, 6.8, 6.73, 6.71, 6.7, 6.71, 6.7, 6.7, 6.7, 6.67, 6.675, 6.665, 6.635, 6.67, 6.665, 6.675, 6.68, 6.675, 6.695, 6.6681, 6.695, 6.7, 6.7, 6.695, 6.685, 6.685, 6.67, 6.67, 6.67, 6.65, 6.675, 6.69, 6.69, 6.69, 6.715, 6.7, 6.65, 6.655, 6.67, 6.665, 6.665, 6.675, 6.67, 6.665, 6.67, 6.665, 6.67, 6.665, 6.67, 6.6581, 6.68, 6.66, 6.67, 6.675, 6.665, 6.655, 6.655, 6.665, 6.61, 6.5499, 6.62, 6.69, 6.7399, 6.775, 6.725, 6.7193, 6.69, 6.685, 6.6799, 6.64, 6.595, 6.58, 6.605, 6.6, 6.59, 6.64, 6.61, 6.63, 6.635, 6.625, 6.62, 6.595, 6.59, 6.6, 6.615, 6.655, 6.6512, 6.675, 6.68, 6.675, 6.675, 6.665, 6.68, 6.7, 6.715, 6.7, 6.71, 6.725, 6.71, 6.7, 6.71, 6.7, 6.69, 6.7, 6.705, 6.67, 6.665, 6.62, 6.625, 6.62, 6.615, 6.61, 6.595, 6.58, 6.585, 6.6, 6.615, 6.6, 6.605, 6.595, 6.585, 6.55, 6.54, 6.525, 6.54, 6.57, 6.575, 6.59, 6.58, 6.58, 6.585, 6.585, 6.56, 6.565, 6.545, 6.545, 6.545, 7.1, 7.09, 7.16, 7.07, 7.045, 6.97, 7.08, 7.05, 7.1753, 7.16, 7.0873, 7.07, 7.135, 7.16, 7.191, 7.14, 7.125, 7.17, 7.18, 7.2215, 7.25, 7.275, 7.25, 7.27, 7.29, 7.2, 7.2286, 7.2, 7.19, 7.2318, 7.255, 7.26, 7.245, 7.275, 7.29, 7.32, 7.31, 7.31, 7.315, 7.2419, 7.22, 7.245, 7.23, 7.245, 7.225, 7.266, 7.27, 7.26, 7.255, 7.22, 7.22, 7.2037, 7.21, 7.218, 7.215, 7.19, 7.23, 7.22, 7.22, 7.255, 7.265, 7.275, 7.275, 7.27, 7.295, 7.295, 7.285, 7.28, 7.28, 7.28, 7.2507, 7.315, 7.39, 7.445, 7.4599, 7.415, 7.38, 7.3713, 7.405, 7.44, 7.5511, 7.51, 7.408, 7.385, 7.38, 7.405, 7.48, 7.375, 7.355, 7.34, 7.37, 7.335, 7.245, 7.3, 7.3, 7.31, 7.325, 7.305, 7.265, 7.24, 7.2401, 7.2, 7.21, 7.2109, 7.24, 7.24, 7.23, 7.24, 7.2097, 7.1991, 7.2111, 7.215, 7.21, 7.2198, 7.215, 7.22, 7.2207, 7.21, 7.195, 7.2015, 7.195, 7.165, 7.175, 7.1897, 7.175, 7.19, 7.23, 7.2345, 7.22, 7.205, 7.22, 7.23, 7.205, 7.205, 7.22, 7.19, 7.205, 7.195, 7.195, 7.205, 7.165, 7.17, 7.175, 7.175, 7.15, 7.155, 7.135, 7.11, 7.105, 7.105, 7.145, 7.145, 7.14, 7.1348, 7.12, 7.105, 7.155, 7.15, 7.16, 7.155, 7.165, 7.195], [1066, 610, 1470, 105, 321, 207, 998, 144, 101, 242, 492, 966, 2891, 1009, 526, 2100, 123, 228, 100, 100, 207, 2594, 3212, 161, 102, 808, 201, 1429, 926, 100, 119, 609, 206, 295, 2018, 2171, 733, 1012, 103, 232, 467, 110, 118, 203, 312, 2714, 109, 105, 3622, 459, 232, 1273, 9022, 614, 312, 1343, 5209, 221, 2221, 665, 500, 643, 217, 515, 402, 2691, 3479, 1928, 404, 1103, 1355, 3544, 7864, 2892, 364, 1801, 101, 1000, 818, 57040, 1675, 211, 303, 367, 216, 702, 902, 372, 153, 652, 1233, 872, 1006, 1351, 1102, 3170, 1214, 1249, 2348, 1313, 5768, 2728, 8103, 1776, 2633, 1851, 2588, 1600, 1952, 2266, 5363, 2350, 2172, 1204, 1176, 1623, 1432, 2186, 1385, 2630, 1054, 1034, 4285, 1116, 929, 1969, 3164, 11766, 1544, 1000, 1598, 1517, 1241, 1914, 1743, 800, 1925, 3948, 1302, 1915, 4268, 1278, 1326, 1120, 502, 1450, 3647, 3930, 36459, 130712, 7139, 1287, 8182, 4783, 2600, 1870, 3200, 1789, 3461, 1020, 5271, 7737, 773, 6863, 1114, 746, 388, 1798, 266, 571, 1664, 1419, 265, 1186, 195, 173, 464, 34666, 1184, 1988, 478, 1105, 706, 732, 896, 870, 400, 330, 6872, 1024, 280, 474, 290, 624, 2192, 460, 323, 327, 3125, 650, 359, 2436, 661, 934, 1340, 681, 1188, 331, 2596, 1846, 590, 431, 3066, 1366, 1808, 1938, 1811, 1637, 223, 1908, 3153, 2264, 2354, 7238, 2169, 10867, 10691, 14393, 65210, 10506, 12191, 8666, 645, 44305, 7554, 1594, 11333, 4080, 9980, 1700, 1425, 6374, 3507, 8579, 1463, 4338, 3963, 1101, 18515, 8028, 8108, 7496, 18924, 3030, 1106, 2394, 2271, 215, 3190, 574, 2899, 802, 442, 3297, 7230, 567, 407, 548, 221, 2146, 4052, 2734, 475, 2439, 1333, 366, 2897, 1110, 1900, 997, 1723, 112, 301, 1494, 400, 5531, 601, 2465, 1682, 1813, 479, 4378, 10610, 203, 2575, 938, 609, 585, 206, 2654, 2350, 35623, 2920, 9900, 14424, 35572, 23368, 5862, 3721, 8641, 29571, 12039, 4845, 2195, 6287, 12913, 3863, 809, 4907, 5209, 6568, 1426, 2386, 961, 3143, 236, 2264, 7520, 550, 1325, 714, 18567, 567, 6812, 462, 446, 2139, 317, 1070, 3188, 527, 1192, 543, 189, 770, 211, 1686, 944, 1906, 521, 295, 1243, 1353, 1332, 1573, 2090, 1037, 850, 1037, 977, 710, 9124, 967, 444, 222, 540, 371, 344, 3638, 264, 903, 3254, 13245, 879, 973, 3100, 1094, 285, 4823, 213, 2933, 919, 4936, 10193, 10909, 2694, 2445, 4235, 265, 184]], "output_timestamps": [1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637440.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638760.0, 1659638940.0, 1659639300.0, 1659639600.0, 1659639900.0, 1659640140.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642300.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643560.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645540.0, 1659645900.0, 1659646200.0, 1659646500.0, 1659646800.0, 1659647040.0, 1659647400.0, 1659647700.0, 1659648000.0, 1659648300.0, 1659648600.0, 1659648900.0, 1659649200.0, 1659649500.0, 1659649800.0, 1659650100.0, 1659650340.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652440.0, 1659652800.0, 1659653100.0, 1659653340.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0, 1659722100.0], "output_window": [[7.15, 7.1, 7.13, 7.08, 7.055, 7.06, 7.06, 7.055, 7.07, 7.0606, 7.0701, 7.055, 7, 6.965, 6.99, 7.01, 6.98, 7, 6.985, 7.01, 6.975, 6.98, 6.98, 6.975, 6.98, 6.965, 6.97, 7.02, 7, 7.02, 7.02, 7.01, 7, 7, 6.96, 6.955, 6.95, 6.965, 6.95, 6.95, 6.95, 6.96, 6.94, 6.93, 6.9221, 6.93, 6.92, 6.9, 6.905, 6.91, 6.9246, 6.94, 6.98, 6.945, 6.965, 6.95, 6.96, 6.96, 6.965, 6.96, 6.95, 6.965, 6.97, 6.965, 6.985, 6.995, 7, 6.985, 6.98, 6.985, 6.99, 6.965, 6.89, 6.8816, 6.86, 6.82, 6.86, 6.85], [7.15, 7.1, 7.13, 7.08, 7.055, 7.07, 7.06, 7.055, 7.07, 7.0606, 7.0701, 7.055, 7, 6.975, 6.99, 7.01, 6.98, 7, 6.985, 7.01, 6.98, 6.98, 6.985, 6.98, 6.98, 6.965, 6.975, 7.02, 7.01, 7.02, 7.02, 7.01, 7, 7, 6.96, 6.955, 6.95, 6.965, 6.9575, 6.955, 6.95, 6.96, 6.94, 6.93, 6.9221, 6.93, 6.92, 6.9, 6.915, 6.92, 6.93, 6.94, 6.99, 6.945, 6.965, 6.96, 6.96, 6.96, 6.965, 6.96, 6.95, 6.965, 6.97, 6.985, 6.99, 7, 7.005, 6.99, 6.98, 7, 6.99, 6.97, 6.94, 6.9, 6.86, 6.83, 6.86, 6.855], [7.13, 7.1, 7.12, 7.07, 7.05, 7.06, 7.045, 7.045, 7.07, 7.06, 7.07, 7.05, 6.99, 6.965, 6.99, 7.005, 6.98, 7, 6.985, 7.01, 6.975, 6.98, 6.975, 6.975, 6.975, 6.965, 6.97, 7.01, 7, 7.02, 6.995, 7, 6.99, 6.995, 6.96, 6.955, 6.95, 6.965, 6.95, 6.95, 6.95, 6.94, 6.93, 6.93, 6.915, 6.93, 6.9, 6.89, 6.905, 6.91, 6.92, 6.935, 6.98, 6.945, 6.965, 6.95, 6.955, 6.96, 6.96, 6.96, 6.94, 6.955, 6.965, 6.965, 6.985, 6.995, 7, 6.985, 6.97, 6.985, 6.985, 6.96, 6.86, 6.8816, 6.85, 6.82, 6.84, 6.85], [7.13, 7.1, 7.12, 7.08, 7.05, 7.07, 7.045, 7.055, 7.07, 7.06, 7.07, 7.05, 6.99, 6.975, 6.99, 7.005, 6.98, 7, 6.985, 7.01, 6.98, 6.98, 6.975, 6.98, 6.975, 6.965, 6.975, 7.015, 7, 7.02, 6.995, 7, 6.99, 7, 6.96, 6.955, 6.95, 6.965, 6.9575, 6.955, 6.95, 6.94, 6.93, 6.93, 6.915, 6.93, 6.91, 6.89, 6.91, 6.915, 6.92, 6.94, 6.99, 6.945, 6.965, 6.96, 6.955, 6.96, 6.96, 6.96, 6.945, 6.955, 6.965, 6.985, 6.985, 7, 7.005, 6.985, 6.975, 6.995, 6.99, 6.96, 6.86, 6.89, 6.86, 6.83, 6.84, 6.851], [1196, 217, 607, 19606, 210, 897, 2181, 5195, 817, 1045, 883, 5667, 1066, 426, 129, 843, 231, 1145, 522, 143, 542, 228, 2441, 484, 2480, 229, 9366, 1551, 435, 100, 13268, 1443, 2431, 826, 243, 510, 272, 623, 318, 540, 1051, 3676, 2668, 131, 5766, 305, 4978, 3674, 2449, 662, 9503, 760, 482, 252, 287, 2634, 4750, 123, 490, 2376, 9864, 5145, 4454, 3995, 5317, 1995, 1744, 1518, 6235, 4392, 1729, 9146, 3673, 491, 748, 407, 1612, 1096]], "text": {"content": "Wall Street Analysts Think Geo Group (GEO) Could Surge 83%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2022-08-04T13:55:18Z\n\nThe mean of analysts' price targets for Geo Group (GEO) points to an 83.4% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nGEO Quick QuoteGEO\nShares of Geo Group (GEO Quick QuoteGEO  -  Free Report)     have gained 11.8% over the past four weeks to close the last trading session at $7.09, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $13 indicates a potential upside of 83.4%.\nThe average comprises three short-term price targets ranging from a low of $9 to a high of $15, with a standard deviation of $3.46. While the lowest estimate indicates an increase of 26.9% from the current price level, the most optimistic estimate points to an 111.6% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for GEO, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy GEO Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 3.4%, as one estimate has moved higher compared to no negative revision.\nMoreover, GEO currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much GEO could gain, the direction of price movement it implies does appear to be a good guide.\nGeo Group Inc (The) (GEO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659621318000, "published_utc": "2022-08-04T13:55:18Z", "article_url": "https://www.zacks.com/stock/news/1963915/wall-street-analysts-think-geo-group-geo-could-surge-83-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7990317114500092, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1687884345668174, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.49382716049382436, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [6.885, 6.8825, 6.875, 6.856275, 6.84502, 6.839183333333334, 6.836442857142857, 6.8356375, 6.8389, 6.8408500000000005, 6.8393500000000005, 6.83835, 6.8393500000000005, 6.84634, 6.8543400000000005, 6.86327, 6.87139, 6.87689, 6.88039, 6.88305, 6.88455, 6.88805, 6.89005, 6.89105, 6.88905, 6.88562, 6.88, 6.877, 6.8715, 6.86983, 6.86983, 6.86783, 6.86733, 6.86783, 6.87133, 6.874329999999999, 6.87983, 6.883329999999999, 6.8903300000000005, 6.8950000000000005, 6.897499999999999, 6.901999999999999, 6.904999999999999, 6.9079999999999995, 6.910000000000001, 6.912000000000001, 6.9125, 6.9125, 6.909000000000001, 6.905500000000001, 6.901999999999999, 6.8955, 6.8885000000000005, 6.8815, 6.875, 6.8675, 6.8623400000000006, 6.85784, 6.85484, 6.85184, 6.84984, 6.84984, 6.85084, 6.85184, 6.85384, 6.85634, 6.858, 6.862, 6.8655, 6.869, 6.872999999999999, 6.873, 6.8694999999999995, 6.851000000000001, 6.827, 6.805, 6.787999999999999, 6.776999999999999, 6.766500000000001, 6.752, 6.7425, 6.734999999999999, 6.7325, 6.7475, 6.764, 6.781000000000001, 6.7935, 6.797499999999999, 6.8, 6.8075, 6.808510000000001, 6.81001, 6.810510000000001, 6.80151, 6.79301, 6.78151, 6.770010000000001, 6.758510000000001, 6.748009999999999, 6.73651, 6.722499999999999, 6.7095, 6.696000000000001, 6.6865, 6.6825, 6.678999999999999, 6.6754999999999995, 6.6735, 6.670999999999999, 6.6705, 6.670310000000001, 6.67231, 6.67581, 6.682309999999999, 6.684810000000001, 6.6868099999999995, 6.687810000000001, 6.6868099999999995, 6.686310000000001, 6.683809999999999, 6.6819999999999995, 6.68, 6.678999999999999, 6.678, 6.6775, 6.6805, 6.6819999999999995, 6.68, 6.6785, 6.6785, 6.68, 6.679, 6.6775, 6.6754999999999995, 6.673, 6.6685, 6.664999999999999, 6.667, 6.667999999999999, 6.667999999999999, 6.667309999999999, 6.668809999999999, 6.6673100000000005, 6.6673100000000005, 6.66831, 6.66781, 6.66681, 6.66531, 6.66531, 6.65931, 6.64849, 6.64249, 6.645490000000001, 6.65248, 6.66248, 6.66848, 6.67491, 6.678410000000001, 6.680409999999999, 6.687399999999999, 6.69641, 6.69391, 6.68291, 6.66942, 6.65192, 6.638420000000001, 6.63049, 6.622490000000001, 6.6169899999999995, 6.6125, 6.611, 6.6135, 6.615, 6.6135, 6.613499999999999, 6.616, 6.6175, 6.62162, 6.62612, 6.63062, 6.63562, 6.641119999999999, 6.6481200000000005, 6.657120000000001, 6.66712, 6.6771199999999995, 6.68162, 6.6875, 6.6925, 6.6955, 6.698, 6.7015, 6.705, 6.706, 6.706, 6.705, 6.702, 6.6975, 6.687, 6.6785, 6.6705, 6.661, 6.651999999999999, 6.6425, 6.6305, 6.6185, 6.6114999999999995, 6.6065, 6.6045, 6.602500000000001, 6.6, 6.5969999999999995, 6.590999999999999, 6.585499999999999, 6.58, 6.5755, 6.572500000000001, 6.5685, 6.5675, 6.5649999999999995, 6.5634999999999994, 6.5635, 6.567, 6.569, 6.573, 6.5735, 6.571000000000001, 6.5680000000000005, 6.619, 6.67, 6.728, 6.7765, 6.8225, 6.8635, 6.914999999999999, 6.9655000000000005, 7.028530000000001, 7.0900300000000005, 7.088759999999999, 7.08676, 7.0842600000000004, 7.093259999999999, 7.10786, 7.12486, 7.12936, 7.141360000000001, 7.141829999999999, 7.14798, 7.16425, 7.184750000000001, 7.196250000000001, 7.20725, 7.217149999999999, 7.2231499999999995, 7.23351, 7.23651, 7.23751, 7.23854, 7.23904, 7.23754, 7.237039999999999, 7.23754, 7.237540000000001, 7.2495400000000005, 7.257680000000001, 7.268680000000001, 7.281180000000001, 7.28219, 7.27869, 7.27719, 7.27569, 7.27269, 7.266189999999999, 7.26079, 7.25679, 7.25179, 7.2457899999999995, 7.243599999999999, 7.243599999999999, 7.23947, 7.23747, 7.23477, 7.23377, 7.226170000000001, 7.22217, 7.218169999999999, 7.214670000000001, 7.218170000000001, 7.222670000000001, 7.229799999999999, 7.2363, 7.241499999999999, 7.2495, 7.26, 7.2655, 7.2715000000000005, 7.277500000000001, 7.279999999999999, 7.278569999999999, 7.2825700000000015, 7.2940700000000005, 7.311570000000001, 7.328060000000001, 7.340059999999999, 7.349560000000001, 7.35869, 7.37119, 7.3871899999999995, 7.417230000000001, 7.43673, 7.43853, 7.43253, 7.424539999999999, 7.42354, 7.433539999999999, 7.43391, 7.42891, 7.418910000000001, 7.400799999999999, 7.3833, 7.366999999999999, 7.358500000000001, 7.350500000000001, 7.341000000000001, 7.3255, 7.3185, 7.3095, 7.299499999999999, 7.28651, 7.273009999999999, 7.2695099999999995, 7.260599999999999, 7.254599999999999, 7.2476, 7.2381, 7.2316, 7.22607, 7.22198, 7.219080000000001, 7.220580000000001, 7.22058, 7.221469999999999, 7.2189700000000006, 7.216969999999999, 7.21604, 7.2130399999999995, 7.21157, 7.21181, 7.2102, 7.2052, 7.2017, 7.198690000000001, 7.19469, 7.1916899999999995, 7.19262, 7.195069999999999, 7.197569999999999, 7.197920000000001, 7.200419999999999, 7.206919999999999, 7.209920000000001, 7.211450000000001, 7.215950000000001, 7.215950000000001, 7.21345, 7.209500000000001, 7.206999999999999, 7.206999999999999, 7.2015, 7.195500000000001, 7.1925, 7.1895, 7.1825, 7.179, 7.172, 7.163499999999999, 7.1545000000000005, 7.144500000000001, 7.1425, 7.139999999999999, 7.1365, 7.132479999999999, 7.129479999999999, 7.12448, 7.126480000000001, 7.13048, 7.135980000000001, 7.140979999999999, 7.14298, 7.147980000000001], "in_sma_50": [6.885, 6.8825, 6.875, 6.856275, 6.84502, 6.839183333333334, 6.836442857142857, 6.8356375, 6.8389, 6.8408500000000005, 6.8435, 6.8457083333333335, 6.8475769230769234, 6.849178571428571, 6.851233333333334, 6.8542375, 6.857, 6.858555555555555, 6.860736842105264, 6.86195, 6.863047619047618, 6.8649545454545455, 6.86604347826087, 6.866625, 6.866359999999999, 6.866307692307692, 6.865518518518519, 6.865142857142857, 6.864448275862069, 6.864576666666666, 6.865235483870968, 6.865853125, 6.866433333333333, 6.866979411764706, 6.86778, 6.868536111111111, 6.869386486486487, 6.869928947368421, 6.871084615384616, 6.872182499999999, 6.873104878048781, 6.8744595238095245, 6.875402325581395, 6.876302272727273, 6.877162222222223, 6.877984782608695, 6.878559574468086, 6.878797916666667, 6.878822448979592, 6.878845999999999, 6.878646, 6.8783460000000005, 6.878046, 6.878944000000001, 6.879944, 6.8805439999999995, 6.8812120000000006, 6.881512, 6.8812120000000006, 6.881043999999999, 6.880744, 6.880644, 6.880344, 6.880043999999999, 6.879843999999999, 6.879158, 6.878533999999999, 6.878533999999999, 6.878234, 6.878234, 6.8784339999999995, 6.8776340000000005, 6.876234, 6.872034, 6.867434, 6.863034, 6.8601339999999995, 6.858534, 6.857234, 6.854668, 6.852968000000001, 6.851068000000001, 6.8492679999999995, 6.847968, 6.845968, 6.844368, 6.842867999999999, 6.841368, 6.839168, 6.837168, 6.83517, 6.832669999999999, 6.83037, 6.82667, 6.82257, 6.81827, 6.81437, 6.81057, 6.80697, 6.80337, 6.79927, 6.79547, 6.791869999999999, 6.78767, 6.784069999999999, 6.78057, 6.7770019999999995, 6.773702000000001, 6.770201999999999, 6.767102000000001, 6.763364, 6.759964, 6.756863999999999, 6.753764, 6.7502640000000005, 6.746663999999999, 6.742964, 6.738664, 6.734364, 6.730064000000001, 6.7251639999999995, 6.7213639999999995, 6.718764, 6.719164000000001, 6.720364, 6.721763999999999, 6.721764, 6.719264000000001, 6.7167639999999995, 6.715363999999999, 6.712664, 6.710164, 6.707764, 6.704764, 6.702164, 6.699263999999999, 6.696064, 6.693164, 6.690364, 6.687464, 6.684424, 6.681924, 6.679124000000001, 6.677923999999999, 6.677224, 6.676524000000001, 6.675424, 6.674524, 6.673824, 6.672024, 6.669622, 6.668521999999999, 6.669022000000001, 6.671119999999999, 6.67322, 6.6744200000000005, 6.675305999999999, 6.6755059999999995, 6.675706, 6.6754039999999994, 6.674842, 6.672842, 6.670442, 6.6685419999999995, 6.6666419999999995, 6.664742000000001, 6.663842000000001, 6.662642000000001, 6.661842, 6.661142, 6.660642, 6.659542, 6.657641999999999, 6.655642, 6.653842, 6.651842, 6.650942, 6.6509659999999995, 6.651366, 6.651566, 6.651766, 6.651966000000001, 6.651766, 6.651966, 6.652665999999999, 6.6535660000000005, 6.654266, 6.655066, 6.6562660000000005, 6.6570659999999995, 6.657903999999999, 6.658504000000001, 6.659304, 6.6597040000000005, 6.660204, 6.661004, 6.661304, 6.661504, 6.660604000000001, 6.660904, 6.662306, 6.662206000000001, 6.660605999999999, 6.657708, 6.653808000000001, 6.651007999999999, 6.6486220000000005, 6.647122, 6.645422000000001, 6.643923999999999, 6.6430240000000005, 6.642823999999999, 6.642224, 6.640924, 6.639424, 6.638424, 6.637024, 6.636323999999999, 6.635523999999999, 6.634424, 6.6335239999999995, 6.632823999999999, 6.632624000000001, 6.632024, 6.631324000000001, 6.629924, 6.627724, 6.6256, 6.6341, 6.6423000000000005, 6.651999999999999, 6.659899999999999, 6.6675, 6.6733, 6.6809, 6.6876, 6.697106, 6.706106, 6.7133519999999995, 6.7205520000000005, 6.729252, 6.738252, 6.748072, 6.757072000000001, 6.765572000000001, 6.774872, 6.785072, 6.796201999999999, 6.808801999999999, 6.821802, 6.834402, 6.8475019999999995, 6.861102000000001, 6.873202, 6.886174, 6.898474000000001, 6.910274, 6.92261, 6.935709999999999, 6.94881, 6.961809999999999, 6.9756100000000005, 6.99041, 7.006010000000001, 7.02171, 7.037109999999999, 7.052009999999999, 7.065348, 7.077948, 7.091247999999999, 7.104248, 7.117448, 7.130247999999999, 7.144367999999999, 7.158467999999999, 7.172768, 7.186968, 7.200468, 7.2028680000000005, 7.2051419999999995, 7.206142, 7.209102000000001, 7.212502000000001, 7.216902, 7.219901999999999, 7.223302, 7.224195999999999, 7.226096, 7.22965, 7.23375, 7.236549999999999, 7.23875, 7.240830000000001, 7.243929999999999, 7.247129999999999, 7.24933, 7.25133, 7.2525, 7.252514, 7.253314, 7.256114, 7.259614, 7.263012, 7.2673119999999995, 7.27034, 7.273765999999999, 7.278066, 7.282230000000001, 7.288152, 7.293152, 7.296412, 7.298611999999999, 7.300412, 7.302111999999999, 7.305512000000001, 7.306812000000001, 7.307612000000001, 7.3095740000000005, 7.312574000000001, 7.314374, 7.314674, 7.315774, 7.317274, 7.318154, 7.319254000000001, 7.320154, 7.320354, 7.320754000000001, 7.321155999999999, 7.3210820000000005, 7.3210820000000005, 7.32094, 7.32144, 7.322439999999999, 7.32244, 7.32284, 7.322634000000001, 7.321516, 7.320437999999999, 7.319238, 7.317938000000001, 7.316934, 7.315333999999999, 7.313834000000001, 7.312548, 7.311148, 7.309448, 7.3078780000000005, 7.306764, 7.303764000000001, 7.2994639999999995, 7.294358, 7.28866, 7.284160000000001, 7.281160000000001, 7.278424, 7.274724, 7.270023999999999, 7.263402, 7.257802000000001, 7.253742, 7.250142, 7.246942000000001, 7.242642, 7.237142, 7.233542, 7.230342, 7.2276419999999995, 7.223542, 7.220242, 7.2188419999999995, 7.216342, 7.213342, 7.210242000000001, 7.206441999999999, 7.202542000000001, 7.199341999999999, 7.196642, 7.1947399999999995, 7.19364, 7.192240000000001, 7.1907179999999995, 7.188317999999999, 7.185618000000001, 7.184118, 7.182318, 7.181324, 7.180442, 7.179520000000001, 7.17912], "in_sma_200": [6.885, 6.8825, 6.875, 6.856275, 6.84502, 6.839183333333334, 6.836442857142857, 6.8356375, 6.8389, 6.8408500000000005, 6.8435, 6.8457083333333335, 6.8475769230769234, 6.849178571428571, 6.851233333333334, 6.8542375, 6.857, 6.858555555555555, 6.860736842105264, 6.86195, 6.863047619047618, 6.8649545454545455, 6.86604347826087, 6.866625, 6.866359999999999, 6.866307692307692, 6.865518518518519, 6.865142857142857, 6.864448275862069, 6.864576666666666, 6.865235483870968, 6.865853125, 6.866433333333333, 6.866979411764706, 6.86778, 6.868536111111111, 6.869386486486487, 6.869928947368421, 6.871084615384616, 6.872182499999999, 6.873104878048781, 6.8744595238095245, 6.875402325581395, 6.876302272727273, 6.877162222222223, 6.877984782608695, 6.878559574468086, 6.878797916666667, 6.878822448979592, 6.878845999999999, 6.878770588235294, 6.878505769230769, 6.877873584905661, 6.877264814814815, 6.876769090909091, 6.8761125, 6.87571403508772, 6.875184482758621, 6.874757627118644, 6.874345, 6.874027868852459, 6.8738822580645165, 6.87358253968254, 6.8732921875, 6.873241538461539, 6.873116666666666, 6.873070149253731, 6.873245588235294, 6.873415942028985, 6.873581428571428, 6.873883098591549, 6.873759722222222, 6.873023287671233, 6.870279729729729, 6.867076, 6.864153947368421, 6.862022077922078, 6.860906410256411, 6.859882278481012, 6.85838375, 6.857662962962962, 6.856837804878049, 6.856092771084337, 6.8556630952380955, 6.854949411764706, 6.85448488372093, 6.854145977011494, 6.853701136363637, 6.85315393258427, 6.852729999999999, 6.852261538461538, 6.851747826086957, 6.851191397849463, 6.849902127659575, 6.848429473684211, 6.846883333333333, 6.845472164948454, 6.843987755102041, 6.842533333333333, 6.841108, 6.839413861386139, 6.837801960784313, 6.83612427184466, 6.834190384615384, 6.832626666666666, 6.8310452830188675, 6.829586915887851, 6.828201851851851, 6.826796330275229, 6.825598181818181, 6.824179279279279, 6.823025892857143, 6.821937168141593, 6.820867543859649, 6.8197730434782615, 6.818611206896551, 6.817469230769231, 6.816219491525423, 6.814990756302521, 6.8137825, 6.812428925619835, 6.811302459016393, 6.810316260162602, 6.809345967741935, 6.8083912, 6.807650000000001, 6.806802362204724, 6.80557734375, 6.80441007751938, 6.803376153846154, 6.802319847328244, 6.801279545454546, 6.800330075187969, 6.799357462686567, 6.798362222222222, 6.797418382352941, 6.796451824817518, 6.795535507246377, 6.794596402877698, 6.793706428571429, 6.792744680851064, 6.791950704225352, 6.791027972027972, 6.7901875, 6.789393103448276, 6.788541095890411, 6.787632653061225, 6.786736486486487, 6.785919463087248, 6.784746666666667, 6.783191390728477, 6.7821177631578955, 6.781515686274509, 6.781245454545454, 6.781205161290323, 6.780844871794871, 6.780452866242038, 6.779880379746835, 6.779283647798741, 6.7786625, 6.777801242236025, 6.776672839506173, 6.775466257668712, 6.774426829268293, 6.773369696969697, 6.772265060240963, 6.771473053892215, 6.7705119047619045, 6.769680473372781, 6.768888235294118, 6.768046783625731, 6.767186046511627, 6.7661907514450865, 6.7651781609195405, 6.764234285714285, 6.763386363636363, 6.762774011299435, 6.762147191011236, 6.76166033519553, 6.761206666666666, 6.760730386740331, 6.76025934065934, 6.759738797814208, 6.7593054347826085, 6.758984864864865, 6.758748387096774, 6.75843422459893, 6.758176595744681, 6.7580010582010575, 6.757748421052631, 6.757446073298429, 6.757198958333333, 6.756902590673575, 6.756557731958764, 6.756267692307692, 6.75600612244898, 6.755569543147208, 6.755112121212121, 6.754433165829146, 6.753786, 6.752460999999999, 6.751135999999999, 6.749886, 6.748860500000001, 6.747760499999999, 6.7466355, 6.7455355, 6.7444605, 6.743135500000001, 6.741868500000001, 6.7404935, 6.739068499999999, 6.7374685, 6.735818500000001, 6.7340435, 6.732247, 6.730591, 6.729041, 6.727491, 6.725966, 6.724441, 6.722841, 6.721315999999999, 6.719716, 6.718240999999999, 6.716641000000001, 6.715141000000001, 6.713591, 6.714866000000001, 6.7159745, 6.7173495, 6.7182745, 6.7190745000000005, 6.7194994999999995, 6.7204245, 6.7211995, 6.722575999999999, 6.7239260000000005, 6.7247875, 6.7255625, 6.726687500000001, 6.7278375, 6.7292175, 6.730342500000001, 6.731392500000001, 6.7326675, 6.734042499999999, 6.7357000000000005, 6.73755, 6.7395249999999995, 6.7414, 6.743424999999999, 6.74565, 6.747425, 6.749318000000001, 6.751118, 6.752801, 6.754734999999999, 6.756760000000001, 6.7588099999999995, 6.760759999999999, 6.762810000000001, 6.764985, 6.76731, 6.76951, 6.771735, 6.773960000000001, 6.775744500000001, 6.777419500000001, 6.7792195, 6.7808945000000005, 6.7827945, 6.7848195, 6.787799500000001, 6.790999500000001, 6.794074500000001, 6.7968494999999995, 6.799074500000001, 6.801274500000001, 6.803593000000001, 6.805643, 6.807783, 6.809883000000001, 6.811732999999999, 6.8139080000000005, 6.815933, 6.817908, 6.820108, 6.822408, 6.824708, 6.827032499999999, 6.8293574999999995, 6.831832499999999, 6.8346575000000005, 6.8375325, 6.8404325, 6.8432825, 6.8461825, 6.848936, 6.852011, 6.855611, 6.859461, 6.8634355000000005, 6.8673355, 6.870885500000001, 6.874417000000001, 6.878067000000001, 6.881867, 6.8862475000000005, 6.8903225, 6.894022, 6.897471999999999, 6.900872000000001, 6.904397, 6.908322000000001, 6.911772, 6.915122, 6.9184719999999995, 6.921972, 6.925297, 6.928272000000001, 6.931397, 6.9344470000000005, 6.937547, 6.940721999999999, 6.943672, 6.946497000000001, 6.949447, 6.9523725, 6.9550225, 6.957747499999999, 6.960477, 6.963302, 6.966151999999999, 6.968977, 6.971826999999999, 6.9745505, 6.977196, 6.9799264999999995, 6.9826515, 6.985411, 6.988109999999999, 6.9908850000000005, 6.993634999999999, 6.9963635, 6.9990885, 7.0017885, 7.004521, 7.007171, 7.009946, 7.0130715, 7.0159199999999995, 7.018345, 7.020595500000001, 7.0228705, 7.025418000000001, 7.0279215, 7.030496500000001, 7.033171500000001, 7.035922, 7.038747, 7.041797, 7.0449969999999995, 7.047922, 7.050947, 7.053972, 7.0567470000000005, 7.059722000000001, 7.062397, 7.065072, 7.067822, 7.070597, 7.073372000000001, 7.076197, 7.0788720000000005, 7.081346999999999, 7.083597, 7.085865999999999, 7.088216, 7.090540999999999, 7.092866, 7.095165000000001, 7.097439999999999, 7.099565, 7.101839999999999, 7.104015, 7.106315, 7.1085400000000005, 7.110740000000001, 7.113165], "in_ema_10": [6.885, 6.884090909090909, 6.8797107438016525, 6.8652360631104425, 6.853374960726725, 6.845488604230956, 6.840854312552601, 6.838880801179401, 6.843629746419509, 6.846315247070507, 6.85062156578496, 6.854144917460421, 6.857027659740345, 6.859386267060281, 6.863134218503866, 6.869709815139527, 6.875435303295976, 6.877174339060344, 6.881324459231191, 6.8819927393709746, 6.882539514030797, 6.88662323875247, 6.88723719534293, 6.885921341644215, 6.881208370436175, 6.878261393993234, 6.872213867812645, 6.869084073664892, 6.864705151180365, 6.865358760056662, 6.868929894591814, 6.871851731938756, 6.874242326131709, 6.8761982668350345, 6.879616763774119, 6.882413715815188, 6.885611222030608, 6.886409181661406, 6.891607512268424, 6.895860691855983, 6.898431475154895, 6.9041712069449135, 6.906140078409475, 6.9077509732441165, 6.909068978108822, 6.910147345725399, 6.909211464684417, 6.905718471105432, 6.901042385449899, 6.897216497186281, 6.893177134061502, 6.888054018777592, 6.880226015363485, 6.873821285297396, 6.86949014251605, 6.864128298422223, 6.8621776987090914, 6.8590544807619835, 6.857408211532531, 6.856061263981162, 6.855868306893678, 6.857528614731191, 6.857068866598247, 6.856692709034929, 6.8591122164831235, 6.8601827225771, 6.861967682108536, 6.86615537627062, 6.869581671494143, 6.872385003949753, 6.876496821413434, 6.874406490247354, 6.864514401111472, 6.829148146363932, 6.79293939247958, 6.766041321119656, 6.754033808188808, 6.757845843063571, 6.761873871597466, 6.7578968040342895, 6.765551930573509, 6.7699970341055975, 6.7745430279045795, 6.782807931921928, 6.7850246715724865, 6.790474731286579, 6.796752052870837, 6.800069861439775, 6.800966250268907, 6.803517841129105, 6.804714597287449, 6.804766488689731, 6.803899854382507, 6.790463517222051, 6.775833786818041, 6.762045825578397, 6.752582948200506, 6.74302241216405, 6.73520015540695, 6.728800127151141, 6.718109194941842, 6.710271159497871, 6.702040039589167, 6.689850941482045, 6.6862416793944, 6.682379555868145, 6.681037818437574, 6.680849124176197, 6.679785647053252, 6.68255189304357, 6.679924276126557, 6.682665316830819, 6.685817077407034, 6.688395790605755, 6.689596555950162, 6.688760818504678, 6.688077033322008, 6.684790299990734, 6.6821011545378735, 6.679900944621896, 6.674464409236096, 6.674561789374987, 6.677368736761354, 6.679665330077471, 6.6815443609724765, 6.687627204432026, 6.689876803626202, 6.682626475694165, 6.677603480113407, 6.676221029183696, 6.674180842059387, 6.672511598048589, 6.672964034767028, 6.67242511935484, 6.67107509765396, 6.67087962535324, 6.669810602561741, 6.669845038459606, 6.668964122376041, 6.669152463762215, 6.667142924896357, 6.669480574915201, 6.667756834021527, 6.668164682381249, 6.6694074674028405, 6.668606109693233, 6.66613227156719, 6.664108222191337, 6.664270363611093, 6.654403024772713, 6.635402474814038, 6.6326020248478486, 6.643038020330058, 6.660649289360957, 6.681440327658965, 6.689360268084608, 6.694803855705588, 6.693930427395481, 6.692306713323575, 6.6900509472647425, 6.6809507750347885, 6.665323361392099, 6.649810022957172, 6.641662746055868, 6.634087701318437, 6.626071755624175, 6.628604163692507, 6.6252215884756875, 6.626090390571017, 6.627710319558104, 6.627217534183902, 6.625905255241374, 6.620286117924761, 6.61477955102935, 6.612092359933104, 6.612621021763449, 6.62032629053373, 6.62593969225487, 6.63485974820853, 6.64306706671607, 6.648873054585875, 6.653623408297534, 6.655691879516164, 6.660111537785952, 6.6673639854612325, 6.676025079013735, 6.680384155556693, 6.685768854546384, 6.692901790083405, 6.696010555522785, 6.696735909064097, 6.699147561961533, 6.6993025506957995, 6.697611177842018, 6.698045509143469, 6.699309962026474, 6.6939808780216605, 6.6887116274722676, 6.6762186042954905, 6.666906130787218, 6.658377743371361, 6.650490880940204, 6.643128902587439, 6.634378193026087, 6.624491248839525, 6.617311021777793, 6.614163563272739, 6.6143156426776955, 6.6117127985544775, 6.61049228972639, 6.607675509776137, 6.603552689816839, 6.593815837122868, 6.584031139464165, 6.573298205016135, 6.567243985922293, 6.567745079390966, 6.569064155865336, 6.572870672980729, 6.57416691425696, 6.575227475301149, 6.577004297973667, 6.578458061978454, 6.575102050709643, 6.573265314216981, 6.56812616617753, 6.563921408690705, 6.5604811525651225, 6.658575488462373, 6.737016308741941, 6.813922434425224, 6.860481991802455, 6.894030720565645, 6.907843316826437, 6.9391445319489025, 6.959300071594557, 6.998572785850091, 7.027923188422801, 7.038718972345928, 7.044406431919395, 7.060877989752232, 7.078900173433643, 7.099281960082071, 7.106685240067148, 7.1100151964185745, 7.12092152434247, 7.131663065371112, 7.147997053485454, 7.166543043760826, 7.186262490349767, 7.197851128467991, 7.210969105110173, 7.225338358726505, 7.220731384412595, 7.222162041792123, 7.218132579648099, 7.213017565166626, 7.216432553318148, 7.223444816351212, 7.230091213378264, 7.232801901854943, 7.240474283335862, 7.249478959092977, 7.262300966530618, 7.270973518070505, 7.278069242057685, 7.284783925319924, 7.276986847989028, 7.266625602900113, 7.262693675100093, 7.256749370536439, 7.254613121347996, 7.249228917466541, 7.2522782051998975, 7.255500349709006, 7.256318467943732, 7.2560787464994165, 7.249518974408613, 7.2441518881525, 7.2367969993975, 7.2319248176888635, 7.229393032654524, 7.226776117626429, 7.22008955078526, 7.2218914506424845, 7.221547550525669, 7.2212661777028195, 7.22739959993867, 7.234236036313456, 7.2416476660746465, 7.2477117267883475, 7.2517641400995565, 7.259625205536, 7.266056986347636, 7.269501170648066, 7.271410048712054, 7.272971858037135, 7.274249702030383, 7.269967938024859, 7.278155585656703, 7.29849093371912, 7.325128945770189, 7.349632773811972, 7.361517724027976, 7.364878137841071, 7.366045749142694, 7.373128340207659, 7.385286823806266, 7.415434674023308, 7.432628369655433, 7.4281504842635355, 7.420304941670165, 7.412976770457407, 7.41152644855606, 7.423976185182231, 7.415071424240007, 7.404149347105459, 7.392485829449921, 7.388397496822662, 7.378688861036723, 7.3543817953936825, 7.344494196231194, 7.336404342370976, 7.33160355284898, 7.330402906876438, 7.325784196535267, 7.314732524437945, 7.301144792721955, 7.290045739499781, 7.273673786863457, 7.262096734706464, 7.252788237487106, 7.250463103398541, 7.248560720962442, 7.245186044423816, 7.244243127255849, 7.2379625586638765, 7.230896638906807, 7.22729725001466, 7.22506138637563, 7.222322952489153, 7.2218642338547605, 7.220616191335712, 7.2205041565474, 7.220539764447872, 7.218623443639167, 7.21432827206841, 7.211995858965063, 7.208905702789597, 7.200922847736942, 7.196209602693862, 7.195026038567704, 7.191384940646303, 7.191133133256066, 7.198199836300417, 7.204799866063977, 7.207563526779618, 7.207097431001506, 7.209443352637595, 7.213180924885305, 7.211693483997067, 7.210476486906691, 7.212208034741837, 7.208170210243321, 7.207593808380899, 7.2053040250389175, 7.203430565940932, 7.203715917588035, 7.196676659844755, 7.191826358054799, 7.188767020226654, 7.186263925639989, 7.179670484614536, 7.175184941957347, 7.167878588874192, 7.157355209078884, 7.14783608015545, 7.140047701945368, 7.140948119773482, 7.141684825269212, 7.141378493402081, 7.140182403692611, 7.1365128757485, 7.130783261976045, 7.135186305253128, 7.137879704298013, 7.1419015762438285, 7.144283107835859, 7.148049815502066, 7.156586212683509], "in_ema_50": [6.885, 6.884803921568627, 6.883831218762015, 6.880547641555662, 6.877388910514264, 6.874746208141155, 6.872599298017973, 6.870928737311385, 6.870696237808978, 6.8702140324047045, 6.870205638977069, 6.870197574703458, 6.870189826675872, 6.870182382492504, 6.870567387100641, 6.871694156233949, 6.872851248146343, 6.873327669787663, 6.874373643521481, 6.874790363383383, 6.8751907412899165, 6.876359731827566, 6.876894644304917, 6.877016422959626, 6.876349112255326, 6.875904049029628, 6.87469212553827, 6.873919885321083, 6.872785772171237, 6.872609859537071, 6.873095747398362, 6.87356258083372, 6.874011107075535, 6.874442044052965, 6.875248238403829, 6.876022817289954, 6.876963098964858, 6.877474349985844, 6.878945944104047, 6.880359828648987, 6.881522188309811, 6.883423278964328, 6.8846615817500405, 6.885851323642196, 6.886994408989562, 6.88809266746056, 6.888755700109165, 6.888804496183316, 6.888459221823186, 6.8881274876340415, 6.887612684197412, 6.886725912268102, 6.885089601983079, 6.883517460728841, 6.882203050504181, 6.880548028915782, 6.879483400330849, 6.878131110121796, 6.877027929332706, 6.875968010535345, 6.87514573561239, 6.874747863627591, 6.873973437602979, 6.873229381226392, 6.873102738825358, 6.872784984361618, 6.872675769288614, 6.873159072453767, 6.873623422553619, 6.874069562845634, 6.874890364302668, 6.874502506879034, 6.872365153668092, 6.864429265288951, 6.855235960767816, 6.846991413286726, 6.841227044138227, 6.838629905152414, 6.836330693185653, 6.832553018943079, 6.83127642996492, 6.829657746436884, 6.828298619125634, 6.827973183081491, 6.826680117078296, 6.826222073271304, 6.826174148829292, 6.825735946914418, 6.824922772525617, 6.82453364419128, 6.823967618928877, 6.823223790735588, 6.822313053843996, 6.818692934085408, 6.814430466082058, 6.809942996823938, 6.806023663615156, 6.80186587288515, 6.797871132772007, 6.79403304913389, 6.789169007991385, 6.7846917919917225, 6.779997996227341, 6.774311800296857, 6.770221141461687, 6.7660948221886805, 6.762522476220497, 6.759286300682438, 6.755980955557637, 6.753589545535769, 6.750237014338289, 6.748070856913259, 6.746185725269601, 6.744374520357068, 6.7424382646567915, 6.740185783689858, 6.738021635309863, 6.7353541201996725, 6.732791213525176, 6.730328812994777, 6.727178663465571, 6.725132441368882, 6.723754698570103, 6.722430984900687, 6.721159181571249, 6.7209176450390435, 6.720097345233591, 6.717348429734234, 6.714903393274068, 6.713142475890772, 6.711254535659761, 6.709440632300556, 6.708090019269162, 6.7065962930233125, 6.704965065845928, 6.703593886793147, 6.702080401036554, 6.700822346093944, 6.699417548207908, 6.698263918866422, 6.696688863224601, 6.696034398000107, 6.694621284353043, 6.693655743790179, 6.692924145994486, 6.691829081445683, 6.690384803741931, 6.688997164379502, 6.688056099109718, 6.68499507561522, 6.679697229512662, 6.677356161688636, 6.677851998485161, 6.6802852534465265, 6.683999557232937, 6.685607417733606, 6.686928695469543, 6.687049138784464, 6.686968780400759, 6.68669157332622, 6.684860531234996, 6.681336588833624, 6.677362604957795, 6.674524855743765, 6.671602312381264, 6.668402221699647, 6.667288409083975, 6.6650418048061715, 6.6636676163824005, 6.66254339613211, 6.6610711060877135, 6.659460474476431, 6.656932612732257, 6.654307804389816, 6.652178086570608, 6.650720122391369, 6.650887960728962, 6.650900197563121, 6.651845287854763, 6.652949394213399, 6.65381412385209, 6.654644942524557, 6.655051023209869, 6.65602941445654, 6.6577537511445195, 6.659998702080029, 6.661567380429831, 6.663466698844347, 6.665879769477902, 6.667609974596416, 6.668880171671066, 6.670492713958476, 6.671649862430693, 6.672369475668705, 6.673453025642481, 6.674690161891796, 6.674506233974471, 6.674133440485276, 6.672010560466246, 6.6701670090754135, 6.668199675386182, 6.6661134136063325, 6.663912887582555, 6.661210421402847, 6.6580256989948925, 6.6551619460931315, 6.652998732520852, 6.651508586147486, 6.649488641592683, 6.647743988981205, 6.645675597256452, 6.643296162069924, 6.6396374890475744, 6.635730136535906, 6.63138777824038, 6.627803943799581, 6.625537122474108, 6.623555274533947, 6.622239381414969, 6.620582935084971, 6.61899144743458, 6.617658449495969, 6.616377725986323, 6.614166834771172, 6.612238723603676, 6.609601910913336, 6.607068502642226, 6.60463444371508, 6.624060543961547, 6.642332679492467, 6.662633358728057, 6.6786085211308786, 6.692976814419864, 6.70384046875634, 6.718591822922758, 6.731588222023826, 6.748988683905245, 6.765106774732491, 6.777741803174354, 6.789202908932223, 6.8027635791701755, 6.816772850575267, 6.831448425062512, 6.843548486824767, 6.854585801066934, 6.866954985338819, 6.8792312604235715, 6.892653563936373, 6.906667149664359, 6.921111575167718, 6.9340091604552585, 6.947185271809954, 6.960628986640937, 6.970016085204037, 6.98015663088231, 6.988777939475161, 6.996669000672213, 7.005889824175264, 7.015658850678195, 7.0252408565339515, 7.033858862160071, 7.04331537736948, 7.052989284139305, 7.0634602926044305, 7.073128516423864, 7.082417594211163, 7.09153847286955, 7.097435003345254, 7.1022414738023025, 7.107839847378683, 7.112630441599126, 7.117821404673671, 7.122024486843331, 7.127670585398494, 7.133252131069142, 7.138222635733097, 7.142802140214152, 7.145829507264578, 7.148738154038516, 7.150893520546809, 7.153211421701837, 7.155752150262549, 7.158075595350293, 7.159327532787537, 7.162099002089986, 7.1643696294590065, 7.166551212617477, 7.170019792514831, 7.173744506533858, 7.177715310199197, 7.181530396073739, 7.184999792306141, 7.189313525941195, 7.193458093551344, 7.197047972235605, 7.200300992932248, 7.203426444189807, 7.206429328731383, 7.208165433487015, 7.2123550243306624, 7.219321493964754, 7.228171631456333, 7.237259018458046, 7.244229253028319, 7.249553596046816, 7.254327964829294, 7.26023667209089, 7.267286214361836, 7.278416166739804, 7.287497885691185, 7.2922234588013355, 7.295861754534617, 7.2991612935724755, 7.303311831079437, 7.310240778880243, 7.312780356179057, 7.31443602848576, 7.315438537172594, 7.317578202381512, 7.318261410131257, 7.315388413655521, 7.314784946453344, 7.314205144631644, 7.3140402369990305, 7.314470031626519, 7.314098657837244, 7.312173220275, 7.309342897911274, 7.306627490150048, 7.302446019948086, 7.2988206858324745, 7.295372815799828, 7.293201332827286, 7.291115006049746, 7.288718339145834, 7.286807816042076, 7.283783980118858, 7.28046303972204, 7.277742920517254, 7.275282413830304, 7.272722319170292, 7.27064693410479, 7.268464701394799, 7.266564124869513, 7.264765531737375, 7.2626178638261045, 7.259966182891747, 7.257673391405797, 7.2552156113506685, 7.2516777442388785, 7.24867077387657, 7.246358194508861, 7.243559833939886, 7.241459448295186, 7.241010058165963, 7.240754761767298, 7.23994084954113, 7.238570620147359, 7.237842360533738, 7.237534816983395, 7.236258941807575, 7.235033100952376, 7.234443567581694, 7.232700682578491, 7.231614381300903, 7.230178523210672, 7.228798973280842, 7.227865680211005, 7.225400359418417, 7.22322779630397, 7.221336510174402, 7.219519392128348, 7.216793141456648, 7.214369881007368, 7.211257336654137, 7.207286460706916, 7.2032752269537035, 7.199421296484931, 7.197287127995326, 7.195236652387666, 7.193070509156778, 7.19078539115063, 7.188009493458448, 7.184754219205176, 7.183587387079482, 7.182270234644993, 7.181396892109895, 7.180361719870291, 7.179759299483221, 7.180356974013291], "in_ema_200": [6.885, 6.884950248756219, 6.884701987574565, 6.883860176752928, 6.883025747133496, 6.88229912278391, 6.881679231014917, 6.881165009810789, 6.881004163942025, 6.880779246887876, 6.880671990699937, 6.880565801737748, 6.880460669382149, 6.8803565831196405, 6.880353035028898, 6.880541562043536, 6.880747118640119, 6.88078943586758, 6.8809805857594455, 6.881020579930993, 6.881060176150585, 6.881298383353068, 6.881384966603286, 6.881371185841065, 6.881158537225731, 6.880997755760799, 6.880639569136314, 6.880384449045406, 6.880032364975302, 6.8799156250252995, 6.879966215821067, 6.880016303225833, 6.880065892248462, 6.88011498784798, 6.880263097421632, 6.880409733268182, 6.880604661295365, 6.880698147252626, 6.881039459220261, 6.881377375048916, 6.881662177287236, 6.882143150647562, 6.882470084471965, 6.882793765223488, 6.883114225271015, 6.883431496661354, 6.883646108634872, 6.883709331434526, 6.883672422664033, 6.883635881144989, 6.883549951979368, 6.883365375342757, 6.882983630314471, 6.8826056837441785, 6.882281249080057, 6.881860540133987, 6.881577350679918, 6.88121339694181, 6.880902815877712, 6.880595325172461, 6.880340645319999, 6.880188002082984, 6.879937375196587, 6.879689242110054, 6.8795928317407995, 6.879447629434922, 6.879353623171888, 6.879409806025899, 6.879465429846537, 6.879520500196323, 6.8796745250699916, 6.879528509895167, 6.878936186413624, 6.876857219384633, 6.874400928644488, 6.872118332339568, 6.870405712117283, 6.869456401548953, 6.868566288100705, 6.867287021552439, 6.866617498949927, 6.865855135776297, 6.865150109549668, 6.864700854728278, 6.864007313885212, 6.86351967892118, 6.8631363985339044, 6.862657429394264, 6.862083723629146, 6.861615228866667, 6.861102639524711, 6.86054440430556, 6.859941972421923, 6.858649017472451, 6.857169922771233, 6.8556060429426635, 6.8541572265949755, 6.852623323842787, 6.85110468380455, 6.849601154612465, 6.8478140784471675, 6.846094535378041, 6.844292599702638, 6.842210086272762, 6.840496553076019, 6.838750318717054, 6.837120962311909, 6.835557569652089, 6.833959981894357, 6.832577295507349, 6.830940705502301, 6.829588061666458, 6.82829862821704, 6.827022024951199, 6.8257083729616355, 6.8243082896485845, 6.822922137512778, 6.821400524204194, 6.819894051326542, 6.818402568228766, 6.8167269207837045, 6.815316702666454, 6.8140697703016135, 6.812835245223986, 6.811613003977976, 6.81065168055531, 6.809550668808491, 6.807963099964626, 6.806441079069455, 6.805083456392148, 6.8036895911544155, 6.802309595222531, 6.801042833081014, 6.799738924294139, 6.798398238480266, 6.797120644067528, 6.795806010793224, 6.794554209690804, 6.7932651130769655, 6.792038594538887, 6.790705872205167, 6.789604321237951, 6.788314726001753, 6.787137465046512, 6.786021669374407, 6.784817473659239, 6.783525757503426, 6.782246894244686, 6.781080258481057, 6.779377967351892, 6.777094604492669, 6.775531474099707, 6.774680414655929, 6.774334340878259, 6.774340964352107, 6.773850009482932, 6.773307223318923, 6.77247829572371, 6.771607864920489, 6.770695348851629, 6.769394897619275, 6.767659625006148, 6.765792365055839, 6.7641924410254335, 6.76255868539334, 6.76084168354863, 6.759639278737201, 6.758150330690065, 6.756875203021507, 6.7556625144342295, 6.7543623899124965, 6.753025450709387, 6.751453058165016, 6.749846560073822, 6.748355549525823, 6.74702862863502, 6.746112920887407, 6.745168513714399, 6.744470319548086, 6.7438288238311905, 6.743143959912472, 6.742465910560109, 6.741695105479909, 6.741081223833342, 6.740672455436991, 6.740417008119211, 6.740014848834443, 6.739716193622161, 6.739569763834876, 6.739275537329056, 6.738884735962598, 6.738597325654513, 6.738213272662925, 6.7377335386065775, 6.737358080510989, 6.7370361095606315, 6.736369083594854, 6.735658943459582, 6.734508108201278, 6.733418475283853, 6.732289933241227, 6.731122869228877, 6.729917666549983, 6.728575202206202, 6.7270968419852455, 6.725682943060019, 6.724432366512159, 6.7233434872433815, 6.7221161888628504, 6.720950853650285, 6.719697611325406, 6.71835733658585, 6.7166821392068865, 6.714924107970997, 6.713034315851884, 6.711312581365795, 6.709906486028823, 6.708564132934009, 6.707384390317751, 6.7061168839464305, 6.704861989578805, 6.703669332966081, 6.702488543583334, 6.701070747129768, 6.6997168093473825, 6.698177338607608, 6.696653185984648, 6.695144199059428, 6.699172614989185, 6.7030614446907855, 6.70760809698242, 6.711213986564685, 6.714535240429714, 6.717077178335886, 6.720688350690754, 6.723965083519702, 6.7284559782110485, 6.7327499485771085, 6.736277809785297, 6.739598428593404, 6.7435327725875, 6.747676725099067, 6.752087901963754, 6.755947723834762, 6.759619885786655, 6.763703270007684, 6.767845526027508, 6.772359500892906, 6.777112142675066, 6.782066250708151, 6.786722307915035, 6.791531041169612, 6.796490931307228, 6.800505946916112, 6.804765589235355, 6.808698269939481, 6.81249231700476, 6.816664532755957, 6.821026079693709, 6.82539397939825, 6.829569163682844, 6.834001311307891, 6.838538611692887, 6.843329272273058, 6.847972762101187, 6.8525700480504295, 6.857171341104654, 6.860999486964309, 6.864571631372625, 6.86835698827439, 6.871955426202009, 6.875667312508456, 6.879143259647676, 6.882992580447202, 6.886843400542255, 6.890556401531884, 6.894182705994254, 6.897424669118689, 6.9006343739035785, 6.903649952272698, 6.9066982114540645, 6.909795741688353, 6.912832599980011, 6.915590484557325, 6.918718937447302, 6.92171675896524, 6.924684751413348, 6.927971470304757, 6.931324988013168, 6.934744639873734, 6.938130265347628, 6.941432451762079, 6.944950536819173, 6.948433616054803, 6.951782535298039, 6.95504838071796, 6.958281730163552, 6.961482906977845, 6.964360688997966, 6.967849637366146, 6.972050138486881, 6.976756107258156, 6.981563509175985, 6.985876310079707, 6.9897979388351335, 6.993593979244734, 6.997687571491055, 7.002088690182687, 7.007551489285347, 7.01255097695415, 7.016485793103859, 7.0201526011326765, 7.023733172265685, 7.027526872044136, 7.032029092222802, 7.0354417380713326, 7.038621422269628, 7.041620214087841, 7.044887674644181, 7.047774364448716, 7.049736808583555, 7.052226989592675, 7.054692392681305, 7.057232766883482, 7.059897117461756, 7.062335952113878, 7.064352509804288, 7.066100246025141, 7.067831586860712, 7.069146695449163, 7.07054822086758, 7.071944755983326, 7.073616947466079, 7.075272500227611, 7.076812077339775, 7.078435837764255, 7.079741948831278, 7.080929591131464, 7.082224819080405, 7.083545965159207, 7.084804214262101, 7.086147455911234, 7.087429570777789, 7.088748679526269, 7.090061627988694, 7.091255044625623, 7.092287332738801, 7.093374025945381, 7.094385229667318, 7.095087864197992, 7.095883009827863, 7.096816512217636, 7.097594457369699, 7.0985139155053245, 7.099822234754028, 7.101162312020158, 7.102344776577171, 7.103366221586354, 7.1045267566949475, 7.105775246678083, 7.106762557656411, 7.107740044644904, 7.10885705912605, 7.1096644515725576, 7.110613063994722, 7.111452734999751, 7.112284051069405, 7.113206597824934, 7.113721955060507, 7.11428193560717, 7.114886095451875, 7.115484243755837, 7.115827684116476, 7.116217458403874, 7.1164043493650295, 7.1163406244957255, 7.116227782460943, 7.116116063232476, 7.1164034655883714, 7.116688008219333, 7.116919968336553, 7.117097879099374, 7.117126755924256, 7.117006091686204, 7.1173841405251475, 7.117708676440321, 7.118129485629971, 7.118496356419723, 7.118959079241417, 7.119715705318618], "in_macd": [0.0, -0.000398860398860279, -0.0023022540401456126, -0.008545627929583688, -0.013347751313849798, -0.01616026677087934, -0.01738192114011028, -0.017343252385060737, -0.014323289658055849, -0.012320489348773833, -0.009685583244932516, -0.00751082110380441, -0.005721354228517939, -0.004254149648410532, -0.002258429254896832, 0.0008705075691368691, 0.0034636004361816575, 0.004163446979465135, 0.005860894305633302, 0.005927431164533203, 0.005912012109090092, 0.007427999890619041, 0.0073345088375091905, 0.006379955917407365, 0.003963939174679076, 0.0024247358671320995, -0.0004042665631924791, -0.0018183936346636287, -0.0037033263130563654, -0.0032792328125035297, -0.0015774019181957755, -0.00022608253469869055, 0.0008352199171541841, 0.0016572065114308643, 0.003080048355818654, 0.004159710218448964, 0.0053570554359687605, 0.005436376555838507, 0.007430871717493126, 0.008908828078134867, 0.009566385590566995, 0.011567988934032769, 0.011807786551459643, 0.011861100507546851, 0.01176770146450945, 0.011560420716095976, 0.010468557785389798, 0.008297228619902342, 0.005703768691160072, 0.0036068554285710874, 0.0015240105028544448, -0.0009229364959582043, -0.004424984013592592, -0.007118326267994135, -0.008748513774799349, -0.010723748843951775, -0.011080143854324653, -0.011903186738755345, -0.012013511656885356, -0.011963042442806326, -0.011388309668894259, -0.010010518354074627, -0.009614693040709277, -0.009195004341739477, -0.00756482083865162, -0.006600263155735142, -0.005370478496404374, -0.003149188766201405, -0.0013729738634351563, 3.429392492471095e-05, 0.001934184141732409, 0.001007497740179275, -0.0033197636597863678, -0.018638048076741853, -0.03361803674442143, -0.04377480237585729, -0.046846059752329694, -0.04273555131791529, -0.03862919227308392, -0.038162623878721824, -0.03257585235745708, -0.0286252381757528, -0.024804953695206855, -0.019534873789421425, -0.017177576156234053, -0.013539493097113109, -0.009737126106666771, -0.007444820047409095, -0.006361733305285, -0.0046429418884610385, -0.0036342826087434332, -0.003209443770120224, -0.0032388783692605116, -0.00880907495412142, -0.014668242364435535, -0.01988931948232331, -0.022955527258647912, -0.025893946145982838, -0.027901038480550255, -0.02915558616739844, -0.03219939890020118, -0.03381834735011591, -0.03549908078124364, -0.03880450918704259, -0.03815999287606431, -0.03761901863953021, -0.035968750862878096, -0.033867045330025825, -0.03223332110537047, -0.028990564848385247, -0.0282654359878034, -0.02522933290913798, -0.022164245506660407, -0.01951023975820476, -0.0176074120093217, -0.01671365907775435, -0.015822956250141296, -0.01614137476126931, -0.016206900663021884, -0.016073544595585076, -0.01738133064422609, -0.01621356950690167, -0.013917305715472672, -0.011959636867879375, -0.010289558575687252, -0.006869530756156372, -0.005308317726538725, -0.00801325546428533, -0.009642329128168647, -0.009612203604109304, -0.00987792060259185, -0.009973534540405282, -0.009137066434242946, -0.008776448215064292, -0.008792756468242402, -0.008306470837903035, -0.008229677585211093, -0.007676866032985785, -0.007555126315054395, -0.006974787489723688, -0.007389909065436129, -0.005883922732270008, -0.006232407254921135, -0.005636691057512522, -0.004706865648630654, -0.004722451261060634, -0.005478565900302712, -0.006008529610246782, -0.00555754927347607, -0.009528347593402486, -0.017325088754673423, -0.017644186943649665, -0.012109073707735618, -0.0036538246060056068, 0.005812297335304528, 0.009173933644475163, 0.011248447178503262, 0.01040826892535307, 0.009232536460060281, 0.007799326848105359, 0.003404654623945902, -0.003667007712634174, -0.01036227583716176, -0.013495465668774465, -0.01619530994518037, -0.018923731415924294, -0.016857124517891897, -0.017439046469371, -0.016100791058486053, -0.014469955154704728, -0.013825055741147452, -0.013561102573930839, -0.01519406117427291, -0.016699153397626176, -0.016890332166377142, -0.015651052487576145, -0.011310864106890861, -0.008084666781773997, -0.0035663108514771835, 0.0004132137189998275, 0.0031275054626043186, 0.005218446225113915, 0.00599945740685115, 0.007739572065968758, 0.010610151105836074, 0.013934848061790461, 0.01518428473028166, 0.016787868618926005, 0.01904950421693563, 0.019407771375297145, 0.018669573036403264, 0.018676174645117172, 0.017670792148866354, 0.015884001963497596, 0.015100801653439078, 0.014713954668025941, 0.011451166235944221, 0.008365492493020987, 0.0022628650022067376, -0.0021453230889125763, -0.005973443979801374, -0.00930347095722528, -0.012205304390166205, -0.015536310021215805, -0.019165601498291274, -0.021391791669808313, -0.021695595460372807, -0.020489793923518462, -0.020508156891241747, -0.019889972243261056, -0.019976693989222305, -0.020614704542448514, -0.02367166774463403, -0.026594682586864593, -0.029778301821240305, -0.03073665533169123, -0.02874406443154065, -0.026456489630209745, -0.02316615051657145, -0.021121968584044915, -0.0192796953482004, -0.017217746854611526, -0.015406046503740889, -0.01580535766469726, -0.015539229854453218, -0.016749081514752184, -0.017506098268379233, -0.017899702867165246, 0.026269406952784458, 0.059777747615677335, 0.09093353876049903, 0.10712757981401477, 0.11660008970136726, 0.11670988987292397, 0.12424081718827029, 0.12633210420526986, 0.13652633643562329, 0.14173690201284472, 0.13840458841080494, 0.1328364841538141, 0.13214538840655443, 0.13209230326660393, 0.13301832142457393, 0.12815957985119386, 0.12169578426121053, 0.11883445399257564, 0.11603615302435788, 0.1158319439692077, 0.11662543323974095, 0.1179123500956889, 0.11558258580794689, 0.11403553303768899, 0.11311934601782703, 0.1039329391388133, 0.0978326723345857, 0.08965687729042404, 0.08143188826960834, 0.07739428276019922, 0.07519964274273949, 0.07302207984880127, 0.06928727040370664, 0.0679647015176208, 0.06735055550695446, 0.0684950216751572, 0.0678133923576496, 0.06650655010196527, 0.06512362183780418, 0.057466642464595985, 0.04906568549168888, 0.043918888028679604, 0.03818941550890109, 0.03446188671979922, 0.029553288532101263, 0.02864138637897984, 0.0279196238786259, 0.026238247288564054, 0.024223057683375515, 0.019576136395168753, 0.015712296224691613, 0.011205728612783794, 0.008049805513848263, 0.006123657154126327, 0.004305465052873103, 0.0008375884487241692, 0.0013019291326674676, 0.0008531712168666772, 0.0004918575082832888, 0.002995194545624358, 0.005720086018803805, 0.008587507132904015, 0.010736198807678399, 0.011898436458197104, 0.014667728788852585, 0.01667024866285516, 0.017251479348607823, 0.01711140106139375, 0.01680665139407278, 0.01637635861888853, 0.013515287542960053, 0.01624903199865191, 0.0241885864069733, 0.03452084599859795, 0.043411125211425095, 0.046299963623623874, 0.04524364085684329, 0.043206423408718386, 0.04380625106721059, 0.046569007767542914, 0.05706553785734769, 0.0613603629948587, 0.055889238951657205, 0.04913107351665236, 0.042877455885047766, 0.039483567929972097, 0.04235748969816111, 0.03575036299576517, 0.028570986086529082, 0.021423941658079038, 0.01797342033484295, 0.01227317234273606, 0.000487813689742822, -0.004363824157355367, -0.00811523473092457, -0.01016417196399555, -0.01045705245185502, -0.012162790128077638, -0.01655147018633496, -0.021795575984841165, -0.025647846043671763, -0.03157258359923887, -0.03505694967725592, -0.03731556185031959, -0.03633851370271657, -0.035158906023508685, -0.034631761476854095, -0.033026371743983596, -0.03380931287357036, -0.034883021019274096, -0.03436945308762507, -0.03326429925983643, -0.032418218064163895, -0.030604129172235872, -0.029216975434431802, -0.027398356689035452, -0.025605440501742294, -0.024762495449, -0.025016455929626424, -0.024411821480775586, -0.024178426154972676, -0.026113191342392206, -0.02653372598960324, -0.025388176485400038, -0.025373991814182872, -0.023877134971328928, -0.019241396590502724, -0.015031158296801017, -0.012717938456472844, -0.011957234154716723, -0.010028394782631622, -0.007605191345441575, -0.007614303281028079, -0.007534669574937425, -0.006189832117744487, -0.007458807533131662, -0.00717143718868396, -0.00766228450071349, -0.007959532001582836, -0.007303990505095115, -0.009898036449383696, -0.011418750092922814, -0.012081203801189488, -0.012462542703093327, -0.014613591213667121, -0.01573348857991519, -0.018027043626635653, -0.021612854063505438, -0.024574809772579975, -0.02661537553014437, -0.024719917072052233, -0.022953162814890682, -0.021706239532900184, -0.020896755599342676, -0.021205031655963325, -0.02240148689512811, -0.01909498901247897, -0.016685681679776465, -0.013810176713359823, -0.011798767674561894, -0.009290697713399965, -0.0048266463453856545], "in_signal": [0.0, -7.97720797720558e-05, -0.0005242684718467672, -0.0021285403633941515, -0.004372382553485281, -0.0067299593969640924, -0.008860351745593329, -0.010556931873486811, -0.01131020343040062, -0.011512260614075263, -0.011146925140246716, -0.010419704332958255, -0.009480034312070193, -0.008434857379338261, -0.007199571754449976, -0.005585555889732607, -0.0037757246245497546, -0.0021878903037467765, -0.0005781333818707607, 0.0007229795274100322, 0.0017607860437460444, 0.002894228813120644, 0.0037822848179983534, 0.004301819037880156, 0.00423424306523994, 0.003872341625618372, 0.003017019987856202, 0.002049937263352236, 0.0008992845480705156, 6.358107595570651e-05, -0.00026461552287458987, -0.00025690892523941, -3.84831567606912e-05, 0.00030065477687761993, 0.0008565334926658268, 0.0015171688378224544, 0.0022851461574517158, 0.0029153922371290743, 0.003818488133201885, 0.004836556122188481, 0.005782522015864184, 0.0069396153994979014, 0.00791324962989025, 0.00870281980542157, 0.009315796137239147, 0.009764721053010513, 0.00990548839948637, 0.009583836443569565, 0.008807822893087666, 0.007767629400184351, 0.00651890562071837, 0.005030537197383055, 0.0031394329551879263, 0.0010878811105515143, -0.0008793978665186584, -0.002848268062005282, -0.004494643220469156, -0.005976351924126395, -0.0071837838706781875, -0.008139635585103815, -0.008789370401861904, -0.00903359999230445, -0.009149818601985417, -0.00915885574993623, -0.008840048767679309, -0.008392091645290476, -0.007787769015513256, -0.006860052965650887, -0.005762637145207741, -0.004603250931181251, -0.003295763916598519, -0.0024351115852429607, -0.0026120420001516423, -0.005817243215469685, -0.011377401921260036, -0.017856882012179488, -0.02365471756020953, -0.027470884311750685, -0.029702545904017334, -0.03139456149895823, -0.031630819670658006, -0.031029703371676966, -0.029784753436382944, -0.02773477750699064, -0.025623337236839322, -0.02320656840889408, -0.020512679948448617, -0.017899107968240714, -0.015591633035649572, -0.013401894806211867, -0.011448372366718182, -0.009800586647398591, -0.008488244991770975, -0.008552410984241064, -0.009775577260279958, -0.011798325704688629, -0.014029766015480486, -0.016402602041580956, -0.018702289329374816, -0.020792948696979542, -0.023074238737623872, -0.02522306046012228, -0.027278264524346552, -0.02958351345688576, -0.031298809340721476, -0.032562851200483224, -0.033244031132962204, -0.03336863397237493, -0.03314157139897404, -0.03231137008885628, -0.031502183268645706, -0.030247613196744162, -0.02863093965872741, -0.026806799678622883, -0.02496692214476265, -0.02331626953136099, -0.02181760687511705, -0.020682360452347504, -0.019787268494482382, -0.019044523714702923, -0.018711885100607555, -0.01821222198186638, -0.017353238728587638, -0.016274518356445986, -0.01507752640029424, -0.013435927271466667, -0.01181040536248108, -0.01105097538284193, -0.010769246131907273, -0.01053783762634768, -0.010405854221596515, -0.01031939028535827, -0.010082925515135207, -0.009821630055121024, -0.0096158553377453, -0.009353978437776848, -0.009129118267263698, -0.008838667820408116, -0.008581959519337372, -0.008260525113414635, -0.008086401903818933, -0.0076459060695091485, -0.007363206306591546, -0.007017903256775741, -0.006555695735146724, -0.006189046840329507, -0.006046950652324148, -0.006039266443908675, -0.0059429230098221545, -0.006660007926538221, -0.008793024092165262, -0.010563256662462142, -0.010872420071516838, -0.009428700978414592, -0.006380501315670768, -0.003269614323641583, -0.00036600202321261394, 0.001788852166500523, 0.003277589025212475, 0.004181936589791052, 0.004026480196622022, 0.002487782614770783, -8.222907561572599e-05, -0.002764876394247474, -0.005450963104434053, -0.008145516766732102, -0.009887838316964062, -0.01139807994744545, -0.012338622169653571, -0.012764888766663804, -0.012976922161560534, -0.013093758244034597, -0.01351381883008226, -0.014150885743591043, -0.014698775028148264, -0.014889230520033842, -0.014173557237405246, -0.012955779146278996, -0.011077885487318634, -0.008779665646054943, -0.0063982314243230904, -0.00407489589443569, -0.002060025234178322, -0.00010010577414890608, 0.00204194560184809, 0.0044205260938365645, 0.006573277821125584, 0.008616195980685668, 0.010702857627935661, 0.012443840377407958, 0.01368898690920702, 0.014686424456389052, 0.015283297994884513, 0.01540343878860713, 0.015342911361573518, 0.015217120022864005, 0.01446392926548005, 0.013244241910988238, 0.011047966529231939, 0.008409308605603035, 0.005532758088522154, 0.0025655122793726668, -0.0003886510545351076, -0.003418182847871247, -0.006567666577955253, -0.009532491596325864, -0.011965112369135254, -0.013670048680011895, -0.015037670322257866, -0.016008130706458505, -0.016801843363011267, -0.01756441559889872, -0.018785866028045783, -0.020347629339809548, -0.0222337638360957, -0.023934342135214805, -0.024896286594479976, -0.02520832720162593, -0.024799891864615037, -0.024064307208501015, -0.023107384836440894, -0.021929457240075022, -0.020624775092808197, -0.01966089160718601, -0.018836559256639452, -0.018419063708262, -0.01823647062028545, -0.018169117069661407, -0.009281412265172234, 0.004530419710997681, 0.021811043520897952, 0.03887435077952132, 0.054419498563890514, 0.0668775768256972, 0.07835022489821182, 0.08794660075962343, 0.0976625478948234, 0.10647741871842767, 0.11286285265690313, 0.11685757895628533, 0.11991514084633917, 0.12235057333039213, 0.1244841229492285, 0.12521921432962158, 0.12451452831593937, 0.12337851345126663, 0.12191004136588489, 0.12069442188654946, 0.11988062415718775, 0.11948696934488799, 0.11870609263749979, 0.11777198071753764, 0.11684145377759553, 0.11425975084983908, 0.11097433514678841, 0.10671084357551554, 0.10165505251433411, 0.09680289856350714, 0.09248224739935361, 0.08859021388924314, 0.08472962519213584, 0.08137664045723284, 0.07857142346717716, 0.07655614310877318, 0.07480759295854847, 0.07314738438723184, 0.0715426318773463, 0.06872743399479625, 0.06479508429417478, 0.06061984504107575, 0.056133759134640825, 0.051799384651672505, 0.04735016542775826, 0.043608409618002573, 0.040470652470127245, 0.03762417143381461, 0.03494394868372679, 0.031870386226015186, 0.028638768225750472, 0.025152160303157138, 0.021731689345295367, 0.018610082907061558, 0.015749159336223867, 0.012766845158723927, 0.010473861953512634, 0.008549723806183443, 0.006938150546603413, 0.006149559346407602, 0.006063664680886843, 0.006568433171290278, 0.007401986298567902, 0.008301276330493743, 0.009574566822165512, 0.010993703190303442, 0.012245258421964318, 0.013218486949850205, 0.01393611983869472, 0.014424167594733483, 0.014242391584378797, 0.01464371966723342, 0.016552693015181398, 0.02014632361186471, 0.024799283931776786, 0.029099419870146206, 0.032328264067485624, 0.03450389593573218, 0.03636436696202786, 0.03840529512313087, 0.042137343669974237, 0.045981947534951134, 0.04796340581829235, 0.048196939357964354, 0.047133042663381045, 0.04560314771669926, 0.04495401611299163, 0.043113285489546335, 0.04020482560894289, 0.03644864881877012, 0.032753603121984685, 0.02865751696613496, 0.023023576310856535, 0.017546096217214154, 0.01241383002758641, 0.007898229629270018, 0.004227173213045011, 0.0009491805448204813, -0.002550949601410607, -0.0063998748780967184, -0.010249469111211728, -0.014514092008817156, -0.01862266354250491, -0.02236124320406785, -0.025156697303797593, -0.027157139047739816, -0.02865206353356267, -0.029526925175646857, -0.03038340271523156, -0.03128332637604007, -0.03190055171835707, -0.03217330122665294, -0.03222228459415513, -0.03189865350977128, -0.03136231789470338, -0.030569525653569796, -0.029576708623204297, -0.02861386598836344, -0.027894383976616036, -0.027197871477447948, -0.026593982412952896, -0.02649782419884076, -0.026505004556993256, -0.02628163894267461, -0.026100109516976267, -0.0256555146078468, -0.02437269100437799, -0.022504384462862598, -0.020547095261584648, -0.018829123040211063, -0.017068977388695176, -0.015176220180044456, -0.013663836800241181, -0.012438003355180432, -0.011188369107693243, -0.010442456792780927, -0.009788252871961535, -0.009363059197711927, -0.009082353758486109, -0.00872668110780791, -0.008960952176123069, -0.009452511759483018, -0.009978250167824313, -0.010475108674878116, -0.011302805182635918, -0.012188941862091771, -0.01335656221500055, -0.015007820584701528, -0.01692121842227722, -0.01886004984385065, -0.020032023289490965, -0.02061625119457091, -0.020834248862236764, -0.020846750209657948, -0.020918406498919025, -0.021215022578160842, -0.020791015865024468, -0.019969949027974866, -0.01873799456505186, -0.017350149186953868, -0.01573825889224309, -0.013555936382871604], "in_upper_bb": [null, 6.8895710678118665, 6.901457513110645, 6.934228041420247, 6.929228123123604, 6.919746393520163, 6.9114025669557835, 6.905186080143666, 6.906837912832232, 6.906078981288995, 6.907829837556145, 6.908923835363846, 6.909582952560416, 6.909945778099551, 6.9119145926981105, 6.91759628260615, 6.922439857884932, 6.923399158250483, 6.9265601480260335, 6.926930077918666, 6.926930077918666, 6.930560303787289, 6.933088518580858, 6.930180864015107, 6.924278826811151, 6.9185055552202375, 6.914337298885519, 6.910667800345725, 6.912246745644554, 6.911996768546557, 6.912807553330668, 6.913551789886878, 6.914229445838759, 6.914840112994166, 6.916269146914874, 6.915623333540437, 6.915416654520374, 6.915887160304799, 6.918945861429269, 6.923377744305678, 6.926445333651903, 6.931602641777417, 6.934726941997061, 6.938038942172847, 6.94037372103935, 6.942466533017688, 6.940140460860509, 6.937565965342989, 6.9318736797716225, 6.930420567742321, 6.931285276821518, 6.933372019157259, 6.938586146546905, 6.942375181309222, 6.944156761925532, 6.946455610972715, 6.946145825037331, 6.946853371469052, 6.943834766540699, 6.940095491022605, 6.936356364096981, 6.9276015018430845, 6.92132346475361, 6.914029280755562, 6.906039408427975, 6.8960862560523015, 6.888053147145484, 6.886746663876388, 6.887863746206451, 6.88894526857662, 6.893302125003468, 6.893302125003467, 6.89642344121597, 6.943924602445954, 6.975950949660176, 6.991940339884046, 6.994015542537728, 6.99148225122623, 6.9882177324447765, 6.985154546251494, 6.981182073765281, 6.97545200341111, 6.970786243320983, 6.9674064121506145, 6.960325266330901, 6.9548771463991, 6.9493383449623405, 6.9400648174132735, 6.929331267937079, 6.91874924270903, 6.9045108419729795, 6.895393489889689, 6.893084698357214, 6.888247191866192, 6.875199102035339, 6.864098555160183, 6.8626310058100595, 6.866770106349639, 6.869357210804274, 6.871928770418937, 6.8742818449625185, 6.87504302329726, 6.874672166479002, 6.872020796311484, 6.867482008509572, 6.85851436674526, 6.8450929353310075, 6.831625804447356, 6.818486031183853, 6.800595635355247, 6.780584169194745, 6.7578114224751475, 6.729298498179017, 6.72321229584148, 6.720929033574987, 6.71938954467308, 6.715873583747521, 6.713609224813867, 6.711035726886317, 6.708120955839514, 6.709308326418832, 6.709308326418832, 6.7106724315209645, 6.707168172225532, 6.708065884121717, 6.71338865805034, 6.715203269882894, 6.717462936705465, 6.718608894818126, 6.717254072739248, 6.717360765436935, 6.715904164018649, 6.713385077689007, 6.710509988775285, 6.7082531896385476, 6.70725105462347, 6.706122239750176, 6.706122239750176, 6.706061262508026, 6.706061262508026, 6.705441887399185, 6.705814838443274, 6.7039475510432815, 6.701847800548987, 6.699883787179803, 6.6886670221488265, 6.68081687799258, 6.6800790760820705, 6.67957442234338, 6.691981775505321, 6.716096436859662, 6.716125606217474, 6.718242618586918, 6.732019759600092, 6.754042747025146, 6.760719646409787, 6.7661902602866375, 6.767571109183076, 6.768687177773334, 6.769222243184478, 6.769260688840058, 6.770899069846668, 6.7742150420337435, 6.774040992707559, 6.773264156487071, 6.773239701692515, 6.772636579732363, 6.771883949991463, 6.770259792521612, 6.77034275201126, 6.765323683118264, 6.765323683118263, 6.762144798219871, 6.749004720685726, 6.7213163060604995, 6.704647673410044, 6.689799830249863, 6.681662469507231, 6.679070379179034, 6.679096748897439, 6.685174568551861, 6.691758621723881, 6.694053398388213, 6.700053246752094, 6.708902646529328, 6.71854650165868, 6.725298564188038, 6.732474349735716, 6.742335573739297, 6.748210230089019, 6.751507502604095, 6.755094332161758, 6.753052542464175, 6.7464173625249, 6.7392133209829, 6.732055424648456, 6.730512422064854, 6.728555512754667, 6.737815196950567, 6.743045094625498, 6.7476845912607875, 6.751802332200641, 6.755694218490915, 6.759983675751697, 6.7627444999791955, 6.760493420833477, 6.757446260318384, 6.751069353697839, 6.741131505434493, 6.7324897019408185, 6.724896968422646, 6.714013930746999, 6.706606744120192, 6.700121089782156, 6.690132271411663, 6.672630681604778, 6.660163889189785, 6.646660797831027, 6.643179311680136, 6.637930497559483, 6.63317956348253, 6.629290799340994, 6.626083352740294, 6.62443106221338, 6.623972984007013, 6.623800368312958, 6.621196941260344, 6.614620930095253, 6.835808186182644, 6.94655766571898, 7.054126438827555, 7.1187878410962036, 7.169518364573717, 7.200364764558114, 7.24527836578093, 7.278905225935627, 7.330732138541102, 7.372161328156118, 7.396486825184534, 7.413110210775291, 7.433211306421452, 7.450818407584714, 7.4655448630854515, 7.461829200959318, 7.4467028484335085, 7.417807502916372, 7.36352841173569, 7.242058971470764, 7.262306193313071, 7.285566270393226, 7.2983125041925225, 7.314772367184299, 7.330472496542418, 7.315957423089721, 7.318128591656632, 7.310934918464123, 7.311501049538156, 7.315640070616911, 7.316186033327708, 7.31018059115681, 7.309925933348166, 7.315150172362458, 7.323548150730708, 7.331818633174651, 7.3309590741640385, 7.334758853622466, 7.338524834620407, 7.338002681437145, 7.33847992256308, 7.336830246293015, 7.336718882426683, 7.335353520083884, 7.331416698516315, 7.331048935613534, 7.33232224118958, 7.330321781545146, 7.325411859235112, 7.32630011269431, 7.3273383205406635, 7.329341521674406, 7.330634563098961, 7.3291740078188985, 7.325288896517777, 7.315720959368732, 7.304733984754223, 7.2915993048720935, 7.272773456420453, 7.274572949681313, 7.27904137038684, 7.284003699864431, 7.2893678302749825, 7.292585606298777, 7.301281724002237, 7.306515601115575, 7.308938230577042, 7.3115774673454395, 7.314543432258978, 7.317987594099736, 7.318148538996014, 7.325746643241913, 7.353607199522574, 7.393215729929287, 7.42757612614035, 7.441561831643664, 7.449333779921373, 7.453335834472954, 7.460536513376489, 7.474986363914006, 7.515527531967973, 7.538341707462263, 7.541594398985761, 7.541490783010932, 7.541822203948564, 7.543206710875909, 7.551891313584787, 7.548129960291422, 7.54324464118167, 7.537927215117618, 7.5247110678037625, 7.522593305379389, 7.537304374397044, 7.535968854943218, 7.5307194501606265, 7.528885746982198, 7.528361344001592, 7.528725003519782, 7.528845101478262, 7.525106409847728, 7.491097641479004, 7.4668883144068365, 7.461192682041367, 7.456521368497014, 7.448727087987899, 7.434639453131519, 7.394262410094222, 7.379907567555588, 7.369403259341368, 7.360802893905946, 7.340842462678951, 7.327286241105647, 7.327205163864894, 7.319654062239124, 7.311052291801773, 7.298324135924655, 7.276720911901218, 7.256276045892044, 7.248401687080309, 7.2456732428780635, 7.242824011891616, 7.248317191459779, 7.250416906298894, 7.250511493717171, 7.247583435760767, 7.242572995918641, 7.242572995918641, 7.241283651953929, 7.24240744177387, 7.24261477309087, 7.243575548611216, 7.245688931483416, 7.245397339815595, 7.2441056975626354, 7.244686114201929, 7.243117065646331, 7.241531385339426, 7.2407945080534315, 7.240794508053433, 7.240986294506636, 7.24289455552834, 7.2422928636319535, 7.242292863631952, 7.242928039070329, 7.2460802923482905, 7.248232913564929, 7.248226043138529, 7.249670612754514, 7.251555515693504, 7.253160389619507, 7.247630681604699, 7.239088702863924, 7.234605184131394, 7.229570245736325, 7.220940893190988, 7.218421470636957, 7.211087840450679, 7.204982445968981, 7.199097292913693, 7.189027176807769, 7.189027176807769, 7.1945315680925574], "in_lower_bb": [null, 6.875428932188134, 6.848542486889355, 6.778321958579753, 6.760811876876396, 6.758620273146504, 6.761483147329931, 6.766088919856333, 6.770962087167767, 6.775621018711006, 6.7791701624438545, 6.782492831302821, 6.785570893593431, 6.788411364757592, 6.790552073968557, 6.79087871739385, 6.791560142115069, 6.793711952860628, 6.794913536184494, 6.796969922081335, 6.796969922081335, 6.795839696212712, 6.796311481419144, 6.807209135984895, 6.8191111731888485, 6.830384444779762, 6.837052701114482, 6.8432221996542735, 6.839643254355446, 6.840883231453442, 6.841572446669333, 6.842328210113122, 6.843150554161242, 6.844039887005834, 6.844110853085128, 6.844326666459563, 6.844413345479628, 6.8444428396952, 6.842884138570729, 6.841452255694322, 6.840884666348098, 6.838227358222582, 6.837603058002939, 6.837791057827152, 6.84095627896065, 6.843863466982313, 6.852189539139492, 6.858264034657012, 6.867456320228379, 6.870079432257678, 6.868214723178481, 6.86412798084274, 6.854913853453095, 6.847124818690778, 6.840843238074468, 6.833044389027283, 6.828694174962666, 6.823486628530947, 6.820005233459303, 6.817244508977394, 6.815483635903017, 6.817738498156918, 6.818016535246389, 6.81931071924444, 6.822800591572025, 6.827753743947698, 6.832286852854515, 6.8330933361236115, 6.832476253793551, 6.831894731423381, 6.829537874996533, 6.829537874996532, 6.8239165587840285, 6.758915397554046, 6.7048890503398235, 6.669399660115955, 6.651984457462273, 6.6475177487737716, 6.643782267555223, 6.635845453748506, 6.634317926234719, 6.6325479965888885, 6.631213756679017, 6.631093587849383, 6.630674733669101, 6.631122853600902, 6.63216165503766, 6.634435182586727, 6.6371687320629205, 6.64075075729097, 6.64649915802702, 6.649616510110312, 6.649925301642787, 6.660762808133807, 6.681810897964661, 6.698411444839817, 6.70087899418994, 6.689239893650361, 6.678652789195725, 6.672081229581063, 6.656728155037482, 6.644466976702742, 6.631837833520999, 6.615989203688515, 6.608027991490428, 6.601995633254739, 6.600417064668995, 6.600384195552644, 6.600523968816147, 6.606414364644753, 6.612225830805256, 6.623998577524854, 6.642511501820983, 6.6455977041585195, 6.646380966425013, 6.64642045532692, 6.647436416252478, 6.646700775186135, 6.646274273113685, 6.646189044160487, 6.643001673581168, 6.643001673581168, 6.644137568479036, 6.65314182777447, 6.654244115878282, 6.65392134194966, 6.6546067301171075, 6.649347063294533, 6.646201105181874, 6.645055927260751, 6.644639234563065, 6.643095835981351, 6.6431149223109935, 6.6429900112247156, 6.642246810361453, 6.641748945376531, 6.640877760249824, 6.640877760249824, 6.640438737491975, 6.640438737491975, 6.641868112600814, 6.641995161556727, 6.640862448956719, 6.640962199451013, 6.641426212820195, 6.6476429778511745, 6.650993122007421, 6.652230923917931, 6.6537355776566205, 6.63532822449468, 6.59970356314034, 6.595174393782525, 6.594557381413083, 6.587770240399909, 6.576747252974856, 6.575570353590213, 6.575529739713363, 6.576148890816923, 6.577032822226666, 6.577487756815524, 6.575639311159943, 6.565500930153333, 6.554184957966255, 6.54785900729244, 6.54113584351293, 6.533660298307487, 6.532763420267638, 6.529016050008539, 6.5271402074783875, 6.529557247988739, 6.542086316881737, 6.542086316881736, 6.535765201780127, 6.5339152793142725, 6.544103693939501, 6.549772326589956, 6.558190169750138, 6.56244753049277, 6.564039620820967, 6.564023251102561, 6.561445431448138, 6.562861378276118, 6.569066601611787, 6.570566753247905, 6.571717353470671, 6.574573498341318, 6.57382143581196, 6.576645650264286, 6.576284426260704, 6.57790976991098, 6.582112497395904, 6.587525667838242, 6.600067457535824, 6.6167026374751, 6.6339066790171, 6.650064575351545, 6.6531075779351445, 6.6564444872453326, 6.641684803049435, 6.6309549053745025, 6.6208154087392135, 6.61069766779936, 6.601305781509084, 6.588516324248304, 6.573755500020805, 6.563006579166522, 6.556053739681616, 6.552930646302159, 6.55036849456551, 6.548510298059182, 6.545603031577352, 6.543986069253002, 6.536393255879808, 6.527878910217844, 6.520367728588337, 6.521369318395221, 6.523836110810216, 6.528339202168974, 6.528820688319865, 6.529569502440517, 6.530320436517469, 6.531209200659005, 6.531916647259707, 6.530068937786623, 6.5290270159929875, 6.525199631687043, 6.522303058739656, 6.521879069904749, 6.350691813817357, 6.28844233428102, 6.237373561172444, 6.221212158903796, 6.219981635426285, 6.232135235441885, 6.24272163421907, 6.260094774064375, 6.268797861458899, 6.2858686718438825, 6.311273174815464, 6.343649789224709, 6.379048693578548, 6.418941592415289, 6.464815136914551, 6.526530799040682, 6.597657151566493, 6.689052497083625, 6.806831588264309, 6.995951028529233, 6.990703806686929, 6.985943729606771, 6.982197495807475, 6.985737632815701, 6.9945375034575825, 7.0320525769102815, 7.044741408343369, 7.066935081535875, 7.0678389504618435, 7.070879929383088, 7.087103966672294, 7.112109408843191, 7.123364066651834, 7.1296398276375434, 7.131141849269292, 7.140871366825349, 7.160230925835961, 7.1704311463775365, 7.180165165379594, 7.1827273185628515, 7.179250077436917, 7.177899753706985, 7.176011117573318, 7.174876479916118, 7.172313301483686, 7.1792810643864655, 7.1821477588104194, 7.190148218454854, 7.201558140764888, 7.199489887305691, 7.194951679459335, 7.187318478325592, 7.182525436901038, 7.1782859921811015, 7.174671103482221, 7.171239040631268, 7.174226015245778, 7.178360695127907, 7.187686543579548, 7.187197050318688, 7.18722862961316, 7.185266300135569, 7.184402169725016, 7.183684393701226, 7.181988275997762, 7.179654398884423, 7.178731769422957, 7.178092532654561, 7.177626567741023, 7.180182405900266, 7.183091461003987, 7.186623356758088, 7.176762800477426, 7.159854270070714, 7.14998387385965, 7.1584981683563385, 7.165726220078627, 7.176854165527045, 7.188153486623509, 7.192203636085994, 7.180272468032029, 7.1809582925377375, 7.191005601014239, 7.202609216989067, 7.210777796051437, 7.220393289124091, 7.231208686415212, 7.244470039708577, 7.256855358818327, 7.268172784882379, 7.293318932196236, 7.29743669462061, 7.268225625602957, 7.2550611450567795, 7.244320549839374, 7.2356542530178025, 7.230678655998407, 7.223684996480219, 7.209564898521736, 7.193303590152272, 7.196212358520996, 7.189421685593163, 7.175317317958634, 7.162578631502984, 7.1563729120121, 7.153960546868481, 7.169337589905777, 7.170192432444413, 7.166166740658634, 7.160677106094054, 7.164747537321051, 7.166303758894354, 7.162884836135104, 7.162415937760878, 7.162517708198227, 7.1662458640753455, 7.177419088098783, 7.188363954107958, 7.189238312919692, 7.188116757121935, 7.186455988108384, 7.177462808540221, 7.1718630937011065, 7.16964850628283, 7.166076564239235, 7.16608700408136, 7.16608700408136, 7.16682634804607, 7.166732558226129, 7.167115226909131, 7.167044451388784, 7.166431068516582, 7.166222660184408, 7.166034302437363, 7.165953885798068, 7.164522934353666, 7.164538614660573, 7.163775491946566, 7.163775491946568, 7.1639337054933625, 7.159025444471658, 7.160127136368048, 7.160127136368046, 7.158021960929671, 7.15236970765171, 7.14671708643507, 7.1372239568614715, 7.123329387245487, 7.109944484306498, 7.098339610380491, 7.0963693183953005, 7.096411297136077, 7.094394815868605, 7.092409754263676, 7.091039106809012, 7.085058529363045, 7.087392159549323, 7.08899755403102, 7.091382707086305, 7.096452823192233, 7.096452823192233, 7.093448431907442], "out_sma_10": [7.13, 7.115, 7.116666666666667, 7.1075, 7.095999999999999, 7.091666666666666, 7.085, 7.08125, 7.08, 7.078, 7.072, 7.067, 7.053999999999999, 7.0435, 7.0375, 7.031000000000001, 7.024500000000001, 7.019, 7.0105, 7.0055, 6.9965, 6.9895, 6.9879999999999995, 6.9885, 6.987, 6.983, 6.9825, 6.984, 6.985499999999999, 6.9864999999999995, 6.9879999999999995, 6.989999999999999, 6.991499999999999, 6.9935, 6.992, 6.991, 6.9885, 6.983499999999999, 6.97925, 6.9727500000000004, 6.96825, 6.96225, 6.95625, 6.949249999999999, 6.944750000000001, 6.94225, 6.938250000000001, 6.930750000000001, 6.926, 6.922, 6.919, 6.919, 6.925, 6.9265, 6.9315, 6.9345, 6.939, 6.946000000000001, 6.950999999999999, 6.955499999999999, 6.958, 6.9595, 6.956999999999999, 6.961, 6.962999999999999, 6.9670000000000005, 6.9719999999999995, 6.974500000000001, 6.976000000000001, 6.9795, 6.984, 6.9845, 6.973999999999999, 6.964499999999999, 6.952, 6.935, 6.9185, 6.9051], "out_sma_50": [7.13, 7.115, 7.116666666666667, 7.1075, 7.095999999999999, 7.091666666666666, 7.085, 7.08125, 7.08, 7.078, 7.077272727272727, 7.075, 7.068461538461539, 7.061785714285714, 7.057, 7.05375, 7.049411764705883, 7.046666666666667, 7.043421052631579, 7.04175, 7.038809523809523, 7.036136363636363, 7.033478260869566, 7.03125, 7.029, 7.026538461538461, 7.024629629629629, 7.024285714285715, 7.023448275862069, 7.0233333333333325, 7.02241935483871, 7.02171875, 7.0207575757575755, 7.02014705882353, 7.018428571428572, 7.016666666666667, 7.014864864864865, 7.013552631578947, 7.012115384615385, 7.0106875, 7.00920731707317, 7.007559523809523, 7.005755813953488, 7.004034090909091, 7.002055555555555, 7.000489130434782, 6.998563829787234, 6.996302083333333, 6.994540816326531, 6.9929499999999996, 6.98875, 6.98555, 6.98295, 6.98025, 6.97855, 6.97635, 6.974549999999999, 6.972650000000001, 6.97045, 6.968450000000001, 6.965949999999999, 6.964050000000001, 6.963550000000001, 6.96375, 6.96365, 6.963550000000001, 6.964050000000001, 6.96375, 6.963550000000001, 6.96325, 6.96345, 6.963049999999999, 6.960750000000001, 6.95895, 6.95665, 6.95395, 6.95125, 6.947970000000001], "out_sma_200": [7.13, 7.115, 7.116666666666667, 7.1075, 7.095999999999999, 7.091666666666666, 7.085, 7.08125, 7.08, 7.078, 7.077272727272727, 7.075, 7.068461538461539, 7.061785714285714, 7.057, 7.05375, 7.049411764705883, 7.046666666666667, 7.043421052631579, 7.04175, 7.038809523809523, 7.036136363636363, 7.033478260869566, 7.03125, 7.029, 7.026538461538461, 7.024629629629629, 7.024285714285715, 7.023448275862069, 7.0233333333333325, 7.02241935483871, 7.02171875, 7.0207575757575755, 7.02014705882353, 7.018428571428572, 7.016666666666667, 7.014864864864865, 7.013552631578947, 7.012115384615385, 7.0106875, 7.00920731707317, 7.007559523809523, 7.005755813953488, 7.004034090909091, 7.002055555555555, 7.000489130434782, 6.998563829787234, 6.996302083333333, 6.994540816326531, 6.9929499999999996, 6.991519607843137, 6.990528846153846, 6.9905188679245285, 6.989675925925926, 6.989227272727273, 6.988705357142857, 6.988114035087719, 6.987629310344828, 6.987161016949153, 6.9867083333333335, 6.986024590163934, 6.985524193548388, 6.985198412698413, 6.9851953125, 6.985192307692308, 6.985416666666667, 6.985708955223881, 6.985698529411764, 6.98554347826087, 6.985678571428571, 6.985739436619719, 6.985381944444445, 6.983664383561644, 6.9823986486486485, 6.980766666666667, 6.978782894736843, 6.976980519480519, 6.975365384615384], "out_ema_10": [7.13, 7.124545454545454, 7.123719008264462, 7.115770097670923, 7.103811898094392, 7.097664280259048, 7.088088956575585, 7.082072782652752, 7.079877731261343, 7.076263598304735, 7.075124762249327, 7.07055662365854, 7.055909964811532, 7.041199062118526, 7.031890141733339, 7.027001025054549, 7.01845538413554, 7.015099859747259, 7.00962715797503, 7.009694947434116, 7.004295866082458, 6.999878435885647, 6.995355083906439, 6.992563250468905, 6.98936993220183, 6.984939035437861, 6.983131938085522, 6.9889261311608815, 6.9909395618589025, 6.996223277884556, 6.996000863723728, 6.996727979410322, 6.995504710426626, 6.996322035803603, 6.989718029293857, 6.9834056603313375, 6.977331903907458, 6.975089739560647, 6.971891605095074, 6.968820404168697, 6.96539851250166, 6.960780601137722, 6.95518412820359, 6.950605195802937, 6.944131523838767, 6.941562155868081, 6.935823582073885, 6.927492021696815, 6.924311654115575, 6.922618626094561, 6.922142512259185, 6.92538932821206, 6.9371367230825935, 6.9385664097948485, 6.9433725171048755, 6.94639569581308, 6.947960114756156, 6.950149184800491, 6.951940242109492, 6.9534056526350385, 6.9518773521559405, 6.952445106309406, 6.95472781425315, 6.960231848025304, 6.964735148384339, 6.971146939587186, 6.977302041480424, 6.978701670302165, 6.9780286393381346, 6.981114341276655, 6.9827299155899905, 6.978597203664537, 6.95703407572553, 6.944846061957252, 6.9294195052377505, 6.91134323155816, 6.898371734911221, 6.88975869220009], "out_ema_50": [7.13, 7.128823529411765, 7.128477508650519, 7.12657642987991, 7.123573432629718, 7.121472513703063, 7.118473591597061, 7.115984431142274, 7.114181120117087, 7.112056370308574, 7.110407100884709, 7.108038194967662, 7.103409246145401, 7.098373589433817, 7.094123644750138, 7.090628599857976, 7.086290223392957, 7.082906293063822, 7.079066830590731, 7.076358327430311, 7.072579569491867, 7.068948998139245, 7.065264723702412, 7.061921009047415, 7.058512342025948, 7.054845191358265, 7.051714007383431, 7.050274242388003, 7.048302703470826, 7.047192793530794, 7.0451460173139, 7.043375585262375, 7.041282425056008, 7.03966350642636, 7.036539447350817, 7.033341821964511, 7.0300735152208045, 7.027521612663127, 7.024775667068494, 7.022039366399141, 7.019214293207018, 7.016107850336154, 7.012731071891599, 7.009486716131144, 7.0057813547142365, 7.002809536882306, 6.999169947200647, 6.994888772800622, 6.991559801318244, 6.988557456168509, 6.985868928475627, 6.984070146966779, 6.984302690222984, 6.982761408253456, 6.982064882439595, 6.98119959293216, 6.980172157915213, 6.9793810928989295, 6.978621050040148, 6.977890812783672, 6.976600976988234, 6.97575387985144, 6.975332159072952, 6.9757112900896985, 6.976075553223437, 6.977013766822518, 6.978111266162811, 6.978381412587799, 6.978248808172592, 6.97890571765602, 6.9793407875518625, 6.978582325294926, 6.973932038028458, 6.970640585556755, 6.966301739064333, 6.9609565728265155, 6.956213177813711, 6.952087170840625], "out_ema_200": [7.13, 7.129701492537313, 7.1296049602732605, 7.129111378579, 7.128324200682692, 7.127743860377392, 7.126920538383588, 7.126204911135989, 7.125645658288866, 7.124992467659126, 7.1244452789262, 7.123704529882159, 7.122374136549999, 7.120907727231093, 7.119605162781033, 7.118464812902615, 7.117087053570251, 7.115922008261095, 7.114619301711234, 7.113578313634505, 7.112249176185406, 7.110933263984557, 7.1095806941936655, 7.108291334052435, 7.106965052121565, 7.105552464538266, 7.1042534350403725, 7.103365341159374, 7.102336830302067, 7.101517558358763, 7.100457682156189, 7.099458103229263, 7.098368967873748, 7.097390172173513, 7.096023105783726, 7.0946198908008045, 7.093180886912239, 7.09190545520167, 7.09056808748822, 7.089219151294309, 7.0878338861073, 7.086362902165934, 7.084807052393138, 7.083266683712609, 7.081592388352285, 7.08008400637863, 7.0783916282057096, 7.076517084641474, 7.074860198227132, 7.073269549488553, 7.071744479344389, 7.070433589002653, 7.069633254783722, 7.068393122895327, 7.0673643356028375, 7.066296033756044, 7.065188610534591, 7.064141957693451, 7.063105719308441, 7.062079791753134, 7.060914818700865, 7.059860939907822, 7.058917049958492, 7.058181556924079, 7.057453382228317, 7.05688170678326, 7.056365470894869, 7.055655366706861, 7.054852825744604, 7.054257275239682, 7.053617899366651, 7.052686377979919, 7.050769100587084, 7.049169408043929, 7.047287125376825, 7.045125064427802, 7.043084019010611, 7.041172735239361], "out_macd": [0.0, -0.0023931623931634505, -0.002645433072784087, -0.006003816846586574, -0.010959772032937742, -0.013122303623008591, -0.016661354827502528, -0.018446521955495676, -0.018438359198732712, -0.019019560922651557, -0.01846045046791378, -0.01940746705787255, -0.02471458869322074, -0.0297875234366618, -0.032226004806175546, -0.0325726667930466, -0.03446737157714175, -0.0339635947375907, -0.03437842946742897, -0.03231736346411207, -0.03272744151320417, -0.03267576543755535, -0.032661765487261185, -0.03187972261466765, -0.03130256967899392, -0.031291380687465065, -0.030128296654929443, -0.025682822878384748, -0.02310380128276357, -0.019224467539381784, -0.01796032323856256, -0.016366360344888697, -0.01572873858665602, -0.014252211698162043, -0.016123853461330384, -0.017805352239181005, -0.019318716213405196, -0.019087662732088617, -0.019287405301061433, -0.0194235294756, -0.01970768910550369, -0.020503453042259423, -0.021690978029265118, -0.022374184466044333, -0.023851064899805152, -0.023539776750759245, -0.02462307205562908, -0.026786644479038557, -0.026581048577391186, -0.02571819083590121, -0.024350217496148296, -0.02140550656048834, -0.014865855467758315, -0.01316252933564499, -0.010082572630020437, -0.007953460423278713, -0.006593575242232141, -0.005054137277113568, -0.0037904279052725087, -0.002757146455479642, -0.0031127561862058784, -0.0025581739959061878, -0.0012967985021283823, 0.0013016785770654238, 0.0033226884986321537, 0.006064816630931169, 0.008542953297194344, 0.008791716174782138, 0.00808870456976063, 0.009041174627710369, 0.009285518124647396, 0.006977975073819032, -0.0028866580865036795, -0.00818930049887534, -0.014643629448752193, -0.021926723304652285, -0.026585252983154284, -0.029054639449408448], "out_signal": [0.0, -0.0004786324786326901, -0.0009119925974629695, -0.0019303574472876906, -0.003736240364417701, -0.005613453016135879, -0.00782303337840921, -0.009947731093826503, -0.011645856714807746, -0.013120597556376509, -0.014188568138683964, -0.015232347922521683, -0.017128796076661495, -0.019660541548661557, -0.02217363420016436, -0.02425344071874081, -0.026296226890421, -0.02782970045985494, -0.029139446261369748, -0.029775029701918216, -0.03036551206417541, -0.0308275627388514, -0.03119440328853336, -0.03133146715376022, -0.03132568765880696, -0.03131882626453858, -0.031080720342616754, -0.030001140849770354, -0.028621672936369, -0.026742231856971558, -0.024985850133289758, -0.02326195217560955, -0.021755309457818846, -0.02025468990588749, -0.019428522616976068, -0.019103888541417056, -0.019146854075814686, -0.019135015807069472, -0.019165493705867866, -0.019217100859814294, -0.019315218508952174, -0.019552865415613623, -0.01998048793834392, -0.020459227243884007, -0.021137594775068238, -0.02161803117020644, -0.02221903934729097, -0.023132560373640487, -0.023822258014390627, -0.024201444578692742, -0.024231199162183855, -0.023666060641844754, -0.02190601960702747, -0.020157321552750972, -0.018142371768204865, -0.016104589499219637, -0.014202386647822139, -0.012372736773680426, -0.010656274999998843, -0.009076449291095003, -0.007883710670117177, -0.006818603335274979, -0.0057142423686456605, -0.004311058179503444, -0.0027843088438763244, -0.0010144837489148256, 0.0008970036603070085, 0.0024759461632020345, 0.0035984978445137536, 0.004687033201153077, 0.005606730185851941, 0.005880979163445359, 0.0041274517134555514, 0.0016641012709893732, -0.00159744487295894, -0.0056633005592976095, -0.009847691044068945, -0.013689080725136846], "out_upper_bb": [null, 7.157426406871194, 7.147217171299706, 7.151847115652167, 7.160187226143524, 7.152876687632736, 7.151080758671997, 7.146002275194445, 7.141032778078669, 7.136916136254095, 7.1333732863365436, 7.130759222637075, 7.139687074072561, 7.146512164869764, 7.14666604708584, 7.14419335243676, 7.144008431728378, 7.141348797411348, 7.139687617242498, 7.136633585181222, 7.123296114605388, 7.114778060553545, 7.099041824144427, 7.090875334987389, 7.087467229269279, 7.079866135373097, 7.075399052039721, 7.069486066683975, 7.057859484584624, 7.0494691253755, 7.032834544634108, 7.0202674669570335, 7.020267466957035, 7.021017538732862, 7.022570896730001, 7.022600118273015, 7.024689149948477, 7.023336680375574, 7.023653100476493, 7.020480167810722, 7.021071570232523, 7.022307561074161, 7.024462990045487, 7.025506297494346, 7.028029156779331, 7.028700399822783, 7.030226662184591, 7.026960803666062, 7.022426881289687, 7.011395453146269, 7.004614106016013, 6.995538209033135, 6.995538209033135, 6.9852612904890945, 6.986052439673794, 6.986723379388298, 6.987277229894272, 6.986505168895359, 6.986851781113452, 6.987510963679447, 6.987068995958555, 6.9883765819351655, 6.991220566137379, 6.997344481255569, 7.002067880294669, 7.009712521548599, 7.015928295916472, 7.013509543251597, 7.011524116748503, 7.011688591049582, 7.010148838794365, 7.008763826614867, 7.02670715472454, 7.032219796541944, 7.040756104565185, 7.051869900575473, 7.05761570932264, 7.0594883672842075], "out_lower_bb": [null, 7.072573593128807, 7.086116162033628, 7.063152884347833, 7.031812773856474, 7.030456645700596, 7.018919241328003, 7.0164977248055544, 7.018967221921331, 7.019083863745905, 7.021172168208911, 7.019240777362925, 6.997236002850516, 6.977059263701664, 6.967333952914161, 6.96330664756324, 6.954815097683388, 6.951984535921985, 6.947154488020659, 6.946866414818778, 6.945203885394612, 6.941721939446455, 6.9429581758555745, 6.941124665012611, 6.93703277073072, 6.934133864626903, 6.931600947960279, 6.933513933316025, 6.938140515415377, 6.942530874624499, 6.951665455365893, 6.9592325330429645, 6.959232533042966, 6.960982461267137, 6.956429103270001, 6.951399881726985, 6.946310850051523, 6.9441633196244235, 6.941096899523507, 6.938769832189279, 6.935178429767478, 6.92994243892584, 6.923287009954512, 6.917243702505655, 6.908720843220669, 6.904549600177218, 6.896523337815411, 6.8872891963339375, 6.882823118710312, 6.883354546853733, 6.882635893983987, 6.885711790966865, 6.885711790966865, 6.8904887095109055, 6.890197560326205, 6.890026620611703, 6.889972770105726, 6.890244831104642, 6.890148218886549, 6.889989036320551, 6.889931004041446, 6.890123418064833, 6.890779433862621, 6.8901555187444306, 6.8924321197053295, 6.891787478451399, 6.895071704083525, 6.906990456748404, 6.915475883251498, 6.923311408950417, 6.931851161205637, 6.935236173385132, 6.904292845275461, 6.893280203458056, 6.874243895434816, 6.850130099424525, 6.8328842906773595, 6.8201116327157925], "overall_sma_10": [6.885, 6.8825, 6.875, 6.856275, 6.84502, 6.839183333333334, 6.836442857142857, 6.8356375, 6.8389, 6.8408500000000005, 6.8393500000000005, 6.83835, 6.8393500000000005, 6.84634, 6.8543400000000005, 6.86327, 6.87139, 6.87689, 6.88039, 6.88305, 6.88455, 6.88805, 6.89005, 6.89105, 6.88905, 6.88562, 6.88, 6.877, 6.8715, 6.86983, 6.86983, 6.86783, 6.86733, 6.86783, 6.87133, 6.874329999999999, 6.87983, 6.883329999999999, 6.8903300000000005, 6.8950000000000005, 6.897499999999999, 6.901999999999999, 6.904999999999999, 6.9079999999999995, 6.910000000000001, 6.912000000000001, 6.9125, 6.9125, 6.909000000000001, 6.905500000000001, 6.901999999999999, 6.8955, 6.8885000000000005, 6.8815, 6.875, 6.8675, 6.8623400000000006, 6.85784, 6.85484, 6.85184, 6.84984, 6.84984, 6.85084, 6.85184, 6.85384, 6.85634, 6.858, 6.862, 6.8655, 6.869, 6.872999999999999, 6.873, 6.8694999999999995, 6.851000000000001, 6.827, 6.805, 6.787999999999999, 6.776999999999999, 6.766500000000001, 6.752, 6.7425, 6.734999999999999, 6.7325, 6.7475, 6.764, 6.781000000000001, 6.7935, 6.797499999999999, 6.8, 6.8075, 6.808510000000001, 6.81001, 6.810510000000001, 6.80151, 6.79301, 6.78151, 6.770010000000001, 6.758510000000001, 6.748009999999999, 6.73651, 6.722499999999999, 6.7095, 6.696000000000001, 6.6865, 6.6825, 6.678999999999999, 6.6754999999999995, 6.6735, 6.670999999999999, 6.6705, 6.670310000000001, 6.67231, 6.67581, 6.682309999999999, 6.684810000000001, 6.6868099999999995, 6.687810000000001, 6.6868099999999995, 6.686310000000001, 6.683809999999999, 6.6819999999999995, 6.68, 6.678999999999999, 6.678, 6.6775, 6.6805, 6.6819999999999995, 6.68, 6.6785, 6.6785, 6.68, 6.679, 6.6775, 6.6754999999999995, 6.673, 6.6685, 6.664999999999999, 6.667, 6.667999999999999, 6.667999999999999, 6.667309999999999, 6.668809999999999, 6.6673100000000005, 6.6673100000000005, 6.66831, 6.66781, 6.66681, 6.66531, 6.66531, 6.65931, 6.64849, 6.64249, 6.645490000000001, 6.65248, 6.66248, 6.66848, 6.67491, 6.678410000000001, 6.680409999999999, 6.687399999999999, 6.69641, 6.69391, 6.68291, 6.66942, 6.65192, 6.638420000000001, 6.63049, 6.622490000000001, 6.6169899999999995, 6.6125, 6.611, 6.6135, 6.615, 6.6135, 6.613499999999999, 6.616, 6.6175, 6.62162, 6.62612, 6.63062, 6.63562, 6.641119999999999, 6.6481200000000005, 6.657120000000001, 6.66712, 6.6771199999999995, 6.68162, 6.6875, 6.6925, 6.6955, 6.698, 6.7015, 6.705, 6.706, 6.706, 6.705, 6.702, 6.6975, 6.687, 6.6785, 6.6705, 6.661, 6.651999999999999, 6.6425, 6.6305, 6.6185, 6.6114999999999995, 6.6065, 6.6045, 6.602500000000001, 6.6, 6.5969999999999995, 6.590999999999999, 6.585499999999999, 6.58, 6.5755, 6.572500000000001, 6.5685, 6.5675, 6.5649999999999995, 6.5634999999999994, 6.5635, 6.567, 6.569, 6.573, 6.5735, 6.571000000000001, 6.5680000000000005, 6.619, 6.67, 6.728, 6.7765, 6.8225, 6.8635, 6.914999999999999, 6.9655000000000005, 7.028530000000001, 7.0900300000000005, 7.088759999999999, 7.08676, 7.0842600000000004, 7.093259999999999, 7.10786, 7.12486, 7.12936, 7.141360000000001, 7.141829999999999, 7.14798, 7.16425, 7.184750000000001, 7.196250000000001, 7.20725, 7.217149999999999, 7.2231499999999995, 7.23351, 7.23651, 7.23751, 7.23854, 7.23904, 7.23754, 7.237039999999999, 7.23754, 7.237540000000001, 7.2495400000000005, 7.257680000000001, 7.268680000000001, 7.281180000000001, 7.28219, 7.27869, 7.27719, 7.27569, 7.27269, 7.266189999999999, 7.26079, 7.25679, 7.25179, 7.2457899999999995, 7.243599999999999, 7.243599999999999, 7.23947, 7.23747, 7.23477, 7.23377, 7.226170000000001, 7.22217, 7.218169999999999, 7.214670000000001, 7.218170000000001, 7.222670000000001, 7.229799999999999, 7.2363, 7.241499999999999, 7.2495, 7.26, 7.2655, 7.2715000000000005, 7.277500000000001, 7.279999999999999, 7.278569999999999, 7.2825700000000015, 7.2940700000000005, 7.311570000000001, 7.328060000000001, 7.340059999999999, 7.349560000000001, 7.35869, 7.37119, 7.3871899999999995, 7.417230000000001, 7.43673, 7.43853, 7.43253, 7.424539999999999, 7.42354, 7.433539999999999, 7.43391, 7.42891, 7.418910000000001, 7.400799999999999, 7.3833, 7.366999999999999, 7.358500000000001, 7.350500000000001, 7.341000000000001, 7.3255, 7.3185, 7.3095, 7.299499999999999, 7.28651, 7.273009999999999, 7.2695099999999995, 7.260599999999999, 7.254599999999999, 7.2476, 7.2381, 7.2316, 7.22607, 7.22198, 7.219080000000001, 7.220580000000001, 7.22058, 7.221469999999999, 7.2189700000000006, 7.216969999999999, 7.21604, 7.2130399999999995, 7.21157, 7.21181, 7.2102, 7.2052, 7.2017, 7.198690000000001, 7.19469, 7.1916899999999995, 7.19262, 7.195069999999999, 7.197569999999999, 7.197920000000001, 7.200419999999999, 7.206919999999999, 7.209920000000001, 7.211450000000001, 7.215950000000001, 7.215950000000001, 7.21345, 7.209500000000001, 7.206999999999999, 7.206999999999999, 7.2015, 7.195500000000001, 7.1925, 7.1895, 7.1825, 7.179, 7.172, 7.163499999999999, 7.1545000000000005, 7.144500000000001, 7.1425, 7.139999999999999, 7.1365, 7.132479999999999, 7.129479999999999, 7.12448, 7.126480000000001, 7.13048, 7.135980000000001, 7.140979999999999, 7.14298, 7.147980000000001, 7.146980000000001, 7.1435, 7.1435, 7.141, 7.1305, 7.1225000000000005, 7.111, 7.101000000000001, 7.091500000000001, 7.078, 7.072, 7.067, 7.053999999999999, 7.0435, 7.0375, 7.031000000000001, 7.024500000000001, 7.019, 7.0105, 7.0055000000000005, 6.9965, 6.989500000000001, 6.9879999999999995, 6.9885, 6.987, 6.983, 6.9825, 6.984, 6.9855, 6.9864999999999995, 6.9879999999999995, 6.99, 6.991499999999999, 6.9935, 6.992, 6.991, 6.9885, 6.983500000000001, 6.97925, 6.97275, 6.96825, 6.96225, 6.95625, 6.949249999999999, 6.944749999999999, 6.94225, 6.938249999999999, 6.930750000000001, 6.926, 6.922, 6.919, 6.919, 6.925, 6.9265, 6.9315, 6.9345, 6.939, 6.946000000000001, 6.9510000000000005, 6.955500000000001, 6.958, 6.9595, 6.956999999999999, 6.961, 6.962999999999999, 6.9670000000000005, 6.9719999999999995, 6.974500000000001, 6.976000000000001, 6.9795, 6.984, 6.9845, 6.973999999999999, 6.964499999999999, 6.952, 6.935, 6.9185, 6.9051], "overall_sma_50": [6.885, 6.8825, 6.875, 6.856275, 6.84502, 6.839183333333334, 6.836442857142857, 6.8356375, 6.8389, 6.8408500000000005, 6.8435, 6.8457083333333335, 6.8475769230769234, 6.849178571428571, 6.851233333333334, 6.8542375, 6.857, 6.858555555555555, 6.860736842105264, 6.86195, 6.863047619047618, 6.8649545454545455, 6.86604347826087, 6.866625, 6.866359999999999, 6.866307692307692, 6.865518518518519, 6.865142857142857, 6.864448275862069, 6.864576666666666, 6.865235483870968, 6.865853125, 6.866433333333333, 6.866979411764706, 6.86778, 6.868536111111111, 6.869386486486487, 6.869928947368421, 6.871084615384616, 6.872182499999999, 6.873104878048781, 6.8744595238095245, 6.875402325581395, 6.876302272727273, 6.877162222222223, 6.877984782608695, 6.878559574468086, 6.878797916666667, 6.878822448979592, 6.878845999999999, 6.878646, 6.8783460000000005, 6.878046, 6.878944000000001, 6.879944, 6.8805439999999995, 6.8812120000000006, 6.881512, 6.8812120000000006, 6.881043999999999, 6.880744, 6.880644, 6.880344, 6.880043999999999, 6.879843999999999, 6.879158, 6.878533999999999, 6.878533999999999, 6.878234, 6.878234, 6.8784339999999995, 6.8776340000000005, 6.876234, 6.872034, 6.867434, 6.863034, 6.8601339999999995, 6.858534, 6.857234, 6.854668, 6.852968000000001, 6.851068000000001, 6.8492679999999995, 6.847968, 6.845968, 6.844368, 6.842867999999999, 6.841368, 6.839168, 6.837168, 6.83517, 6.832669999999999, 6.83037, 6.82667, 6.82257, 6.81827, 6.81437, 6.81057, 6.80697, 6.80337, 6.79927, 6.79547, 6.791869999999999, 6.78767, 6.784069999999999, 6.78057, 6.7770019999999995, 6.773702000000001, 6.770201999999999, 6.767102000000001, 6.763364, 6.759964, 6.756863999999999, 6.753764, 6.7502640000000005, 6.746663999999999, 6.742964, 6.738664, 6.734364, 6.730064000000001, 6.7251639999999995, 6.7213639999999995, 6.718764, 6.719164000000001, 6.720364, 6.721763999999999, 6.721764, 6.719264000000001, 6.7167639999999995, 6.715363999999999, 6.712664, 6.710164, 6.707764, 6.704764, 6.702164, 6.699263999999999, 6.696064, 6.693164, 6.690364, 6.687464, 6.684424, 6.681924, 6.679124000000001, 6.677923999999999, 6.677224, 6.676524000000001, 6.675424, 6.674524, 6.673824, 6.672024, 6.669622, 6.668521999999999, 6.669022000000001, 6.671119999999999, 6.67322, 6.6744200000000005, 6.675305999999999, 6.6755059999999995, 6.675706, 6.6754039999999994, 6.674842, 6.672842, 6.670442, 6.6685419999999995, 6.6666419999999995, 6.664742000000001, 6.663842000000001, 6.662642000000001, 6.661842, 6.661142, 6.660642, 6.659542, 6.657641999999999, 6.655642, 6.653842, 6.651842, 6.650942, 6.6509659999999995, 6.651366, 6.651566, 6.651766, 6.651966000000001, 6.651766, 6.651966, 6.652665999999999, 6.6535660000000005, 6.654266, 6.655066, 6.6562660000000005, 6.6570659999999995, 6.657903999999999, 6.658504000000001, 6.659304, 6.6597040000000005, 6.660204, 6.661004, 6.661304, 6.661504, 6.660604000000001, 6.660904, 6.662306, 6.662206000000001, 6.660605999999999, 6.657708, 6.653808000000001, 6.651007999999999, 6.6486220000000005, 6.647122, 6.645422000000001, 6.643923999999999, 6.6430240000000005, 6.642823999999999, 6.642224, 6.640924, 6.639424, 6.638424, 6.637024, 6.636323999999999, 6.635523999999999, 6.634424, 6.6335239999999995, 6.632823999999999, 6.632624000000001, 6.632024, 6.631324000000001, 6.629924, 6.627724, 6.6256, 6.6341, 6.6423000000000005, 6.651999999999999, 6.659899999999999, 6.6675, 6.6733, 6.6809, 6.6876, 6.697106, 6.706106, 6.7133519999999995, 6.7205520000000005, 6.729252, 6.738252, 6.748072, 6.757072000000001, 6.765572000000001, 6.774872, 6.785072, 6.796201999999999, 6.808801999999999, 6.821802, 6.834402, 6.8475019999999995, 6.861102000000001, 6.873202, 6.886174, 6.898474000000001, 6.910274, 6.92261, 6.935709999999999, 6.94881, 6.961809999999999, 6.9756100000000005, 6.99041, 7.006010000000001, 7.02171, 7.037109999999999, 7.052009999999999, 7.065348, 7.077948, 7.091247999999999, 7.104248, 7.117448, 7.130247999999999, 7.144367999999999, 7.158467999999999, 7.172768, 7.186968, 7.200468, 7.2028680000000005, 7.2051419999999995, 7.206142, 7.209102000000001, 7.212502000000001, 7.216902, 7.219901999999999, 7.223302, 7.224195999999999, 7.226096, 7.22965, 7.23375, 7.236549999999999, 7.23875, 7.240830000000001, 7.243929999999999, 7.247129999999999, 7.24933, 7.25133, 7.2525, 7.252514, 7.253314, 7.256114, 7.259614, 7.263012, 7.2673119999999995, 7.27034, 7.273765999999999, 7.278066, 7.282230000000001, 7.288152, 7.293152, 7.296412, 7.298611999999999, 7.300412, 7.302111999999999, 7.305512000000001, 7.306812000000001, 7.307612000000001, 7.3095740000000005, 7.312574000000001, 7.314374, 7.314674, 7.315774, 7.317274, 7.318154, 7.319254000000001, 7.320154, 7.320354, 7.320754000000001, 7.321155999999999, 7.3210820000000005, 7.3210820000000005, 7.32094, 7.32144, 7.322439999999999, 7.32244, 7.32284, 7.322634000000001, 7.321516, 7.320437999999999, 7.319238, 7.317938000000001, 7.316934, 7.315333999999999, 7.313834000000001, 7.312548, 7.311148, 7.309448, 7.3078780000000005, 7.306764, 7.303764000000001, 7.2994639999999995, 7.294358, 7.28866, 7.284160000000001, 7.281160000000001, 7.278424, 7.274724, 7.270023999999999, 7.263402, 7.257802000000001, 7.253742, 7.250142, 7.246942000000001, 7.242642, 7.237142, 7.233542, 7.230342, 7.2276419999999995, 7.223542, 7.220242, 7.2188419999999995, 7.216342, 7.213342, 7.210242000000001, 7.206441999999999, 7.202542000000001, 7.199341999999999, 7.196642, 7.1947399999999995, 7.19364, 7.192240000000001, 7.1907179999999995, 7.188317999999999, 7.185618000000001, 7.184118, 7.182318, 7.181324, 7.180442, 7.179520000000001, 7.17912, 7.17752, 7.175123999999999, 7.173224, 7.170424000000001, 7.16701, 7.16421, 7.16121, 7.1582799999999995, 7.15578, 7.15368, 7.15158, 7.148786, 7.145086, 7.140785999999999, 7.135985999999999, 7.131396, 7.126595999999999, 7.122496, 7.117796000000001, 7.113396, 7.1088960000000005, 7.1043959999999995, 7.099496, 7.095296000000001, 7.090695999999999, 7.086096, 7.081695999999999, 7.077896000000001, 7.0745960000000006, 7.071596, 7.067996000000001, 7.064496, 7.061296000000001, 7.058196000000001, 7.054696, 7.051596, 7.048495999999999, 7.045696, 7.041946, 7.038145999999999, 7.034346, 7.030450000000001, 7.026650000000001, 7.023149999999999, 7.018350000000001, 7.0139499999999995, 7.008950000000001, 7.00365, 6.998549999999999, 6.9929499999999996, 6.98875, 6.985550000000001, 6.982950000000001, 6.98025, 6.97855, 6.976350000000001, 6.974550000000001, 6.97265, 6.9704500000000005, 6.968450000000001, 6.96595, 6.964049999999999, 6.963550000000001, 6.96375, 6.96365, 6.963550000000001, 6.964049999999999, 6.96375, 6.963550000000001, 6.96325, 6.963449999999999, 6.963050000000001, 6.960750000000001, 6.95895, 6.956650000000001, 6.95395, 6.95125, 6.947969999999999], "overall_sma_200": [6.885, 6.8825, 6.875, 6.856275, 6.84502, 6.839183333333334, 6.836442857142857, 6.8356375, 6.8389, 6.8408500000000005, 6.8435, 6.8457083333333335, 6.8475769230769234, 6.849178571428571, 6.851233333333334, 6.8542375, 6.857, 6.858555555555555, 6.860736842105264, 6.86195, 6.863047619047618, 6.8649545454545455, 6.86604347826087, 6.866625, 6.866359999999999, 6.866307692307692, 6.865518518518519, 6.865142857142857, 6.864448275862069, 6.864576666666666, 6.865235483870968, 6.865853125, 6.866433333333333, 6.866979411764706, 6.86778, 6.868536111111111, 6.869386486486487, 6.869928947368421, 6.871084615384616, 6.872182499999999, 6.873104878048781, 6.8744595238095245, 6.875402325581395, 6.876302272727273, 6.877162222222223, 6.877984782608695, 6.878559574468086, 6.878797916666667, 6.878822448979592, 6.878845999999999, 6.878770588235294, 6.878505769230769, 6.877873584905661, 6.877264814814815, 6.876769090909091, 6.8761125, 6.87571403508772, 6.875184482758621, 6.874757627118644, 6.874345, 6.874027868852459, 6.8738822580645165, 6.87358253968254, 6.8732921875, 6.873241538461539, 6.873116666666666, 6.873070149253731, 6.873245588235294, 6.873415942028985, 6.873581428571428, 6.873883098591549, 6.873759722222222, 6.873023287671233, 6.870279729729729, 6.867076, 6.864153947368421, 6.862022077922078, 6.860906410256411, 6.859882278481012, 6.85838375, 6.857662962962962, 6.856837804878049, 6.856092771084337, 6.8556630952380955, 6.854949411764706, 6.85448488372093, 6.854145977011494, 6.853701136363637, 6.85315393258427, 6.852729999999999, 6.852261538461538, 6.851747826086957, 6.851191397849463, 6.849902127659575, 6.848429473684211, 6.846883333333333, 6.845472164948454, 6.843987755102041, 6.842533333333333, 6.841108, 6.839413861386139, 6.837801960784313, 6.83612427184466, 6.834190384615384, 6.832626666666666, 6.8310452830188675, 6.829586915887851, 6.828201851851851, 6.826796330275229, 6.825598181818181, 6.824179279279279, 6.823025892857143, 6.821937168141593, 6.820867543859649, 6.8197730434782615, 6.818611206896551, 6.817469230769231, 6.816219491525423, 6.814990756302521, 6.8137825, 6.812428925619835, 6.811302459016393, 6.810316260162602, 6.809345967741935, 6.8083912, 6.807650000000001, 6.806802362204724, 6.80557734375, 6.80441007751938, 6.803376153846154, 6.802319847328244, 6.801279545454546, 6.800330075187969, 6.799357462686567, 6.798362222222222, 6.797418382352941, 6.796451824817518, 6.795535507246377, 6.794596402877698, 6.793706428571429, 6.792744680851064, 6.791950704225352, 6.791027972027972, 6.7901875, 6.789393103448276, 6.788541095890411, 6.787632653061225, 6.786736486486487, 6.785919463087248, 6.784746666666667, 6.783191390728477, 6.7821177631578955, 6.781515686274509, 6.781245454545454, 6.781205161290323, 6.780844871794871, 6.780452866242038, 6.779880379746835, 6.779283647798741, 6.7786625, 6.777801242236025, 6.776672839506173, 6.775466257668712, 6.774426829268293, 6.773369696969697, 6.772265060240963, 6.771473053892215, 6.7705119047619045, 6.769680473372781, 6.768888235294118, 6.768046783625731, 6.767186046511627, 6.7661907514450865, 6.7651781609195405, 6.764234285714285, 6.763386363636363, 6.762774011299435, 6.762147191011236, 6.76166033519553, 6.761206666666666, 6.760730386740331, 6.76025934065934, 6.759738797814208, 6.7593054347826085, 6.758984864864865, 6.758748387096774, 6.75843422459893, 6.758176595744681, 6.7580010582010575, 6.757748421052631, 6.757446073298429, 6.757198958333333, 6.756902590673575, 6.756557731958764, 6.756267692307692, 6.75600612244898, 6.755569543147208, 6.755112121212121, 6.754433165829146, 6.753786, 6.752460999999999, 6.751135999999999, 6.749886, 6.748860500000001, 6.747760499999999, 6.7466355, 6.7455355, 6.7444605, 6.743135500000001, 6.741868500000001, 6.7404935, 6.739068499999999, 6.7374685, 6.735818500000001, 6.7340435, 6.732247, 6.730591, 6.729041, 6.727491, 6.725966, 6.724441, 6.722841, 6.721315999999999, 6.719716, 6.718240999999999, 6.716641000000001, 6.715141000000001, 6.713591, 6.714866000000001, 6.7159745, 6.7173495, 6.7182745, 6.7190745000000005, 6.7194994999999995, 6.7204245, 6.7211995, 6.722575999999999, 6.7239260000000005, 6.7247875, 6.7255625, 6.726687500000001, 6.7278375, 6.7292175, 6.730342500000001, 6.731392500000001, 6.7326675, 6.734042499999999, 6.7357000000000005, 6.73755, 6.7395249999999995, 6.7414, 6.743424999999999, 6.74565, 6.747425, 6.749318000000001, 6.751118, 6.752801, 6.754734999999999, 6.756760000000001, 6.7588099999999995, 6.760759999999999, 6.762810000000001, 6.764985, 6.76731, 6.76951, 6.771735, 6.773960000000001, 6.775744500000001, 6.777419500000001, 6.7792195, 6.7808945000000005, 6.7827945, 6.7848195, 6.787799500000001, 6.790999500000001, 6.794074500000001, 6.7968494999999995, 6.799074500000001, 6.801274500000001, 6.803593000000001, 6.805643, 6.807783, 6.809883000000001, 6.811732999999999, 6.8139080000000005, 6.815933, 6.817908, 6.820108, 6.822408, 6.824708, 6.827032499999999, 6.8293574999999995, 6.831832499999999, 6.8346575000000005, 6.8375325, 6.8404325, 6.8432825, 6.8461825, 6.848936, 6.852011, 6.855611, 6.859461, 6.8634355000000005, 6.8673355, 6.870885500000001, 6.874417000000001, 6.878067000000001, 6.881867, 6.8862475000000005, 6.8903225, 6.894022, 6.897471999999999, 6.900872000000001, 6.904397, 6.908322000000001, 6.911772, 6.915122, 6.9184719999999995, 6.921972, 6.925297, 6.928272000000001, 6.931397, 6.9344470000000005, 6.937547, 6.940721999999999, 6.943672, 6.946497000000001, 6.949447, 6.9523725, 6.9550225, 6.957747499999999, 6.960477, 6.963302, 6.966151999999999, 6.968977, 6.971826999999999, 6.9745505, 6.977196, 6.9799264999999995, 6.9826515, 6.985411, 6.988109999999999, 6.9908850000000005, 6.993634999999999, 6.9963635, 6.9990885, 7.0017885, 7.004521, 7.007171, 7.009946, 7.0130715, 7.0159199999999995, 7.018345, 7.020595500000001, 7.0228705, 7.025418000000001, 7.0279215, 7.030496500000001, 7.033171500000001, 7.035922, 7.038747, 7.041797, 7.0449969999999995, 7.047922, 7.050947, 7.053972, 7.0567470000000005, 7.059722000000001, 7.062397, 7.065072, 7.067822, 7.070597, 7.073372000000001, 7.076197, 7.0788720000000005, 7.081346999999999, 7.083597, 7.085865999999999, 7.088216, 7.090540999999999, 7.092866, 7.095165000000001, 7.097439999999999, 7.099565, 7.101839999999999, 7.104015, 7.106315, 7.1085400000000005, 7.110740000000001, 7.113165, 7.115315000000001, 7.117265, 7.119365, 7.121314999999999, 7.123065, 7.124889999999999, 7.126765000000001, 7.128715000000001, 7.130965, 7.13314, 7.135390000000001, 7.137565, 7.139465, 7.1413649999999995, 7.143415, 7.1455150000000005, 7.1474150000000005, 7.1493400000000005, 7.1512649999999995, 7.153289999999999, 7.155215000000001, 7.157190000000001, 7.159315, 7.161515, 7.163765000000001, 7.165890000000001, 7.167914999999999, 7.170115000000001, 7.172165, 7.174365, 7.17644, 7.178515, 7.18054, 7.18274, 7.184715, 7.186765, 7.188789999999999, 7.1908900000000004, 7.1901775, 7.1895025, 7.1884524999999995, 7.1878025, 7.187227499999999, 7.1870275, 7.186202499999999, 7.1856025, 7.1842760000000006, 7.182926, 7.182039500000001, 7.1812645, 7.1801895, 7.1790895, 7.1780845, 7.1771095, 7.1763094999999995, 7.175259499999999, 7.1741345, 7.172827, 7.171377, 7.169802000000001, 7.168277000000001, 7.166702, 7.165077, 7.164002, 7.162784, 7.161784, 7.160859, 7.159625000000001, 7.158225, 7.156899999999999, 7.155625, 7.15405, 7.1519, 7.14975, 7.1475, 7.1451, 7.1427249999999995, 7.1407704999999995], "overall_ema_10": [6.885, 6.884090909090909, 6.8797107438016525, 6.8652360631104425, 6.853374960726725, 6.845488604230956, 6.840854312552601, 6.838880801179401, 6.843629746419509, 6.846315247070507, 6.85062156578496, 6.854144917460421, 6.857027659740345, 6.859386267060281, 6.863134218503866, 6.869709815139527, 6.875435303295976, 6.877174339060344, 6.881324459231191, 6.8819927393709746, 6.882539514030797, 6.88662323875247, 6.88723719534293, 6.885921341644215, 6.881208370436175, 6.878261393993234, 6.872213867812645, 6.869084073664892, 6.864705151180365, 6.865358760056662, 6.868929894591814, 6.871851731938756, 6.874242326131709, 6.8761982668350345, 6.879616763774119, 6.882413715815188, 6.885611222030608, 6.886409181661406, 6.891607512268424, 6.895860691855983, 6.898431475154895, 6.9041712069449135, 6.906140078409475, 6.9077509732441165, 6.909068978108822, 6.910147345725399, 6.909211464684417, 6.905718471105432, 6.901042385449899, 6.897216497186281, 6.893177134061502, 6.888054018777592, 6.880226015363485, 6.873821285297396, 6.86949014251605, 6.864128298422223, 6.8621776987090914, 6.8590544807619835, 6.857408211532531, 6.856061263981162, 6.855868306893678, 6.857528614731191, 6.857068866598247, 6.856692709034929, 6.8591122164831235, 6.8601827225771, 6.861967682108536, 6.86615537627062, 6.869581671494143, 6.872385003949753, 6.876496821413434, 6.874406490247354, 6.864514401111472, 6.829148146363932, 6.79293939247958, 6.766041321119656, 6.754033808188808, 6.757845843063571, 6.761873871597466, 6.7578968040342895, 6.765551930573509, 6.7699970341055975, 6.7745430279045795, 6.782807931921928, 6.7850246715724865, 6.790474731286579, 6.796752052870837, 6.800069861439775, 6.800966250268907, 6.803517841129105, 6.804714597287449, 6.804766488689731, 6.803899854382507, 6.790463517222051, 6.775833786818041, 6.762045825578397, 6.752582948200506, 6.74302241216405, 6.73520015540695, 6.728800127151141, 6.718109194941842, 6.710271159497871, 6.702040039589167, 6.689850941482045, 6.6862416793944, 6.682379555868145, 6.681037818437574, 6.680849124176197, 6.679785647053252, 6.68255189304357, 6.679924276126557, 6.682665316830819, 6.685817077407034, 6.688395790605755, 6.689596555950162, 6.688760818504678, 6.688077033322008, 6.684790299990734, 6.6821011545378735, 6.679900944621896, 6.674464409236096, 6.674561789374987, 6.677368736761354, 6.679665330077471, 6.6815443609724765, 6.687627204432026, 6.689876803626202, 6.682626475694165, 6.677603480113407, 6.676221029183696, 6.674180842059387, 6.672511598048589, 6.672964034767028, 6.67242511935484, 6.67107509765396, 6.67087962535324, 6.669810602561741, 6.669845038459606, 6.668964122376041, 6.669152463762215, 6.667142924896357, 6.669480574915201, 6.667756834021527, 6.668164682381249, 6.6694074674028405, 6.668606109693233, 6.66613227156719, 6.664108222191337, 6.664270363611093, 6.654403024772713, 6.635402474814038, 6.6326020248478486, 6.643038020330058, 6.660649289360957, 6.681440327658965, 6.689360268084608, 6.694803855705588, 6.693930427395481, 6.692306713323575, 6.6900509472647425, 6.6809507750347885, 6.665323361392099, 6.649810022957172, 6.641662746055868, 6.634087701318437, 6.626071755624175, 6.628604163692507, 6.6252215884756875, 6.626090390571017, 6.627710319558104, 6.627217534183902, 6.625905255241374, 6.620286117924761, 6.61477955102935, 6.612092359933104, 6.612621021763449, 6.62032629053373, 6.62593969225487, 6.63485974820853, 6.64306706671607, 6.648873054585875, 6.653623408297534, 6.655691879516164, 6.660111537785952, 6.6673639854612325, 6.676025079013735, 6.680384155556693, 6.685768854546384, 6.692901790083405, 6.696010555522785, 6.696735909064097, 6.699147561961533, 6.6993025506957995, 6.697611177842018, 6.698045509143469, 6.699309962026474, 6.6939808780216605, 6.6887116274722676, 6.6762186042954905, 6.666906130787218, 6.658377743371361, 6.650490880940204, 6.643128902587439, 6.634378193026087, 6.624491248839525, 6.617311021777793, 6.614163563272739, 6.6143156426776955, 6.6117127985544775, 6.61049228972639, 6.607675509776137, 6.603552689816839, 6.593815837122868, 6.584031139464165, 6.573298205016135, 6.567243985922293, 6.567745079390966, 6.569064155865336, 6.572870672980729, 6.57416691425696, 6.575227475301149, 6.577004297973667, 6.578458061978454, 6.575102050709643, 6.573265314216981, 6.56812616617753, 6.563921408690705, 6.5604811525651225, 6.658575488462373, 6.737016308741941, 6.813922434425224, 6.860481991802455, 6.894030720565645, 6.907843316826437, 6.9391445319489025, 6.959300071594557, 6.998572785850091, 7.027923188422801, 7.038718972345928, 7.044406431919395, 7.060877989752232, 7.078900173433643, 7.099281960082071, 7.106685240067148, 7.1100151964185745, 7.12092152434247, 7.131663065371112, 7.147997053485454, 7.166543043760826, 7.186262490349767, 7.197851128467991, 7.210969105110173, 7.225338358726505, 7.220731384412595, 7.222162041792123, 7.218132579648099, 7.213017565166626, 7.216432553318148, 7.223444816351212, 7.230091213378264, 7.232801901854943, 7.240474283335862, 7.249478959092977, 7.262300966530618, 7.270973518070505, 7.278069242057685, 7.284783925319924, 7.276986847989028, 7.266625602900113, 7.262693675100093, 7.256749370536439, 7.254613121347996, 7.249228917466541, 7.2522782051998975, 7.255500349709006, 7.256318467943732, 7.2560787464994165, 7.249518974408613, 7.2441518881525, 7.2367969993975, 7.2319248176888635, 7.229393032654524, 7.226776117626429, 7.22008955078526, 7.2218914506424845, 7.221547550525669, 7.2212661777028195, 7.22739959993867, 7.234236036313456, 7.2416476660746465, 7.2477117267883475, 7.2517641400995565, 7.259625205536, 7.266056986347636, 7.269501170648066, 7.271410048712054, 7.272971858037135, 7.274249702030383, 7.269967938024859, 7.278155585656703, 7.29849093371912, 7.325128945770189, 7.349632773811972, 7.361517724027976, 7.364878137841071, 7.366045749142694, 7.373128340207659, 7.385286823806266, 7.415434674023308, 7.432628369655433, 7.4281504842635355, 7.420304941670165, 7.412976770457407, 7.41152644855606, 7.423976185182231, 7.415071424240007, 7.404149347105459, 7.392485829449921, 7.388397496822662, 7.378688861036723, 7.3543817953936825, 7.344494196231194, 7.336404342370976, 7.33160355284898, 7.330402906876438, 7.325784196535267, 7.314732524437945, 7.301144792721955, 7.290045739499781, 7.273673786863457, 7.262096734706464, 7.252788237487106, 7.250463103398541, 7.248560720962442, 7.245186044423816, 7.244243127255849, 7.2379625586638765, 7.230896638906807, 7.22729725001466, 7.22506138637563, 7.222322952489153, 7.2218642338547605, 7.220616191335712, 7.2205041565474, 7.220539764447872, 7.218623443639167, 7.21432827206841, 7.211995858965063, 7.208905702789597, 7.200922847736942, 7.196209602693862, 7.195026038567704, 7.191384940646303, 7.191133133256066, 7.198199836300417, 7.204799866063977, 7.207563526779618, 7.207097431001506, 7.209443352637595, 7.213180924885305, 7.211693483997067, 7.210476486906691, 7.212208034741837, 7.208170210243321, 7.207593808380899, 7.2053040250389175, 7.203430565940932, 7.203715917588035, 7.196676659844755, 7.191826358054799, 7.188767020226654, 7.186263925639989, 7.179670484614536, 7.175184941957347, 7.167878588874192, 7.157355209078884, 7.14783608015545, 7.140047701945368, 7.140948119773482, 7.141684825269212, 7.141378493402081, 7.140182403692611, 7.1365128757485, 7.130783261976045, 7.135186305253128, 7.137879704298013, 7.1419015762438285, 7.144283107835859, 7.148049815502066, 7.156586212683509, 7.151752355831961, 7.142342836589786, 7.1382805026643705, 7.127684047634484, 7.113559675337305, 7.105639734366886, 7.094614328118361, 7.087411723005932, 7.084245955186672, 7.079837599698186, 7.078048945207605, 7.07294913698804, 7.057867475717487, 7.04280066195067, 7.033200541596003, 7.028073170396729, 7.01933259396096, 7.015817576877148, 7.010214381081303, 7.010175402702884, 7.004688965847814, 7.000200062966393, 6.99561823333614, 6.992778554547751, 6.989546090084524, 6.98508316461461, 6.9832498619574075, 6.989022614328787, 6.9910185026326435, 6.996287865790344, 6.996053708373918, 6.996771215942296, 6.995540085770969, 6.996350979267156, 6.989741710309491, 6.983425035707765, 6.977347756488171, 6.9751027098539575, 6.971902217153238, 6.9688290867617395, 6.965405616441423, 6.960786413452073, 6.955188883733514, 6.950609086691056, 6.944134707292681, 6.941564760512193, 6.93582571314634, 6.92749376530155, 6.924313080701268, 6.9226197933010365, 6.922143467246302, 6.925390109565156, 6.937137362371491, 6.938566932849401, 6.9433729450586, 6.946396045957036, 6.947960401237575, 6.950149419194379, 6.9519404338863104, 6.953405809543344, 6.9518774805354635, 6.9524452113471975, 6.954727900193161, 6.960231918339858, 6.964735205914428, 6.971146986657258, 6.977302079992302, 6.978701701811882, 6.978028665118812, 6.9811143623699365, 6.98272993284813, 6.978597217784833, 6.957034087278499, 6.944846071409681, 6.929419512971556, 6.911343237885818, 6.898371740088397, 6.889758696435961], "overall_ema_50": [6.885, 6.884803921568627, 6.883831218762015, 6.880547641555662, 6.877388910514264, 6.874746208141155, 6.872599298017973, 6.870928737311385, 6.870696237808978, 6.8702140324047045, 6.870205638977069, 6.870197574703458, 6.870189826675872, 6.870182382492504, 6.870567387100641, 6.871694156233949, 6.872851248146343, 6.873327669787663, 6.874373643521481, 6.874790363383383, 6.8751907412899165, 6.876359731827566, 6.876894644304917, 6.877016422959626, 6.876349112255326, 6.875904049029628, 6.87469212553827, 6.873919885321083, 6.872785772171237, 6.872609859537071, 6.873095747398362, 6.87356258083372, 6.874011107075535, 6.874442044052965, 6.875248238403829, 6.876022817289954, 6.876963098964858, 6.877474349985844, 6.878945944104047, 6.880359828648987, 6.881522188309811, 6.883423278964328, 6.8846615817500405, 6.885851323642196, 6.886994408989562, 6.88809266746056, 6.888755700109165, 6.888804496183316, 6.888459221823186, 6.8881274876340415, 6.887612684197412, 6.886725912268102, 6.885089601983079, 6.883517460728841, 6.882203050504181, 6.880548028915782, 6.879483400330849, 6.878131110121796, 6.877027929332706, 6.875968010535345, 6.87514573561239, 6.874747863627591, 6.873973437602979, 6.873229381226392, 6.873102738825358, 6.872784984361618, 6.872675769288614, 6.873159072453767, 6.873623422553619, 6.874069562845634, 6.874890364302668, 6.874502506879034, 6.872365153668092, 6.864429265288951, 6.855235960767816, 6.846991413286726, 6.841227044138227, 6.838629905152414, 6.836330693185653, 6.832553018943079, 6.83127642996492, 6.829657746436884, 6.828298619125634, 6.827973183081491, 6.826680117078296, 6.826222073271304, 6.826174148829292, 6.825735946914418, 6.824922772525617, 6.82453364419128, 6.823967618928877, 6.823223790735588, 6.822313053843996, 6.818692934085408, 6.814430466082058, 6.809942996823938, 6.806023663615156, 6.80186587288515, 6.797871132772007, 6.79403304913389, 6.789169007991385, 6.7846917919917225, 6.779997996227341, 6.774311800296857, 6.770221141461687, 6.7660948221886805, 6.762522476220497, 6.759286300682438, 6.755980955557637, 6.753589545535769, 6.750237014338289, 6.748070856913259, 6.746185725269601, 6.744374520357068, 6.7424382646567915, 6.740185783689858, 6.738021635309863, 6.7353541201996725, 6.732791213525176, 6.730328812994777, 6.727178663465571, 6.725132441368882, 6.723754698570103, 6.722430984900687, 6.721159181571249, 6.7209176450390435, 6.720097345233591, 6.717348429734234, 6.714903393274068, 6.713142475890772, 6.711254535659761, 6.709440632300556, 6.708090019269162, 6.7065962930233125, 6.704965065845928, 6.703593886793147, 6.702080401036554, 6.700822346093944, 6.699417548207908, 6.698263918866422, 6.696688863224601, 6.696034398000107, 6.694621284353043, 6.693655743790179, 6.692924145994486, 6.691829081445683, 6.690384803741931, 6.688997164379502, 6.688056099109718, 6.68499507561522, 6.679697229512662, 6.677356161688636, 6.677851998485161, 6.6802852534465265, 6.683999557232937, 6.685607417733606, 6.686928695469543, 6.687049138784464, 6.686968780400759, 6.68669157332622, 6.684860531234996, 6.681336588833624, 6.677362604957795, 6.674524855743765, 6.671602312381264, 6.668402221699647, 6.667288409083975, 6.6650418048061715, 6.6636676163824005, 6.66254339613211, 6.6610711060877135, 6.659460474476431, 6.656932612732257, 6.654307804389816, 6.652178086570608, 6.650720122391369, 6.650887960728962, 6.650900197563121, 6.651845287854763, 6.652949394213399, 6.65381412385209, 6.654644942524557, 6.655051023209869, 6.65602941445654, 6.6577537511445195, 6.659998702080029, 6.661567380429831, 6.663466698844347, 6.665879769477902, 6.667609974596416, 6.668880171671066, 6.670492713958476, 6.671649862430693, 6.672369475668705, 6.673453025642481, 6.674690161891796, 6.674506233974471, 6.674133440485276, 6.672010560466246, 6.6701670090754135, 6.668199675386182, 6.6661134136063325, 6.663912887582555, 6.661210421402847, 6.6580256989948925, 6.6551619460931315, 6.652998732520852, 6.651508586147486, 6.649488641592683, 6.647743988981205, 6.645675597256452, 6.643296162069924, 6.6396374890475744, 6.635730136535906, 6.63138777824038, 6.627803943799581, 6.625537122474108, 6.623555274533947, 6.622239381414969, 6.620582935084971, 6.61899144743458, 6.617658449495969, 6.616377725986323, 6.614166834771172, 6.612238723603676, 6.609601910913336, 6.607068502642226, 6.60463444371508, 6.624060543961547, 6.642332679492467, 6.662633358728057, 6.6786085211308786, 6.692976814419864, 6.70384046875634, 6.718591822922758, 6.731588222023826, 6.748988683905245, 6.765106774732491, 6.777741803174354, 6.789202908932223, 6.8027635791701755, 6.816772850575267, 6.831448425062512, 6.843548486824767, 6.854585801066934, 6.866954985338819, 6.8792312604235715, 6.892653563936373, 6.906667149664359, 6.921111575167718, 6.9340091604552585, 6.947185271809954, 6.960628986640937, 6.970016085204037, 6.98015663088231, 6.988777939475161, 6.996669000672213, 7.005889824175264, 7.015658850678195, 7.0252408565339515, 7.033858862160071, 7.04331537736948, 7.052989284139305, 7.0634602926044305, 7.073128516423864, 7.082417594211163, 7.09153847286955, 7.097435003345254, 7.1022414738023025, 7.107839847378683, 7.112630441599126, 7.117821404673671, 7.122024486843331, 7.127670585398494, 7.133252131069142, 7.138222635733097, 7.142802140214152, 7.145829507264578, 7.148738154038516, 7.150893520546809, 7.153211421701837, 7.155752150262549, 7.158075595350293, 7.159327532787537, 7.162099002089986, 7.1643696294590065, 7.166551212617477, 7.170019792514831, 7.173744506533858, 7.177715310199197, 7.181530396073739, 7.184999792306141, 7.189313525941195, 7.193458093551344, 7.197047972235605, 7.200300992932248, 7.203426444189807, 7.206429328731383, 7.208165433487015, 7.2123550243306624, 7.219321493964754, 7.228171631456333, 7.237259018458046, 7.244229253028319, 7.249553596046816, 7.254327964829294, 7.26023667209089, 7.267286214361836, 7.278416166739804, 7.287497885691185, 7.2922234588013355, 7.295861754534617, 7.2991612935724755, 7.303311831079437, 7.310240778880243, 7.312780356179057, 7.31443602848576, 7.315438537172594, 7.317578202381512, 7.318261410131257, 7.315388413655521, 7.314784946453344, 7.314205144631644, 7.3140402369990305, 7.314470031626519, 7.314098657837244, 7.312173220275, 7.309342897911274, 7.306627490150048, 7.302446019948086, 7.2988206858324745, 7.295372815799828, 7.293201332827286, 7.291115006049746, 7.288718339145834, 7.286807816042076, 7.283783980118858, 7.28046303972204, 7.277742920517254, 7.275282413830304, 7.272722319170292, 7.27064693410479, 7.268464701394799, 7.266564124869513, 7.264765531737375, 7.2626178638261045, 7.259966182891747, 7.257673391405797, 7.2552156113506685, 7.2516777442388785, 7.24867077387657, 7.246358194508861, 7.243559833939886, 7.241459448295186, 7.241010058165963, 7.240754761767298, 7.23994084954113, 7.238570620147359, 7.237842360533738, 7.237534816983395, 7.236258941807575, 7.235033100952376, 7.234443567581694, 7.232700682578491, 7.231614381300903, 7.230178523210672, 7.228798973280842, 7.227865680211005, 7.225400359418417, 7.22322779630397, 7.221336510174402, 7.219519392128348, 7.216793141456648, 7.214369881007368, 7.211257336654137, 7.207286460706916, 7.2032752269537035, 7.199421296484931, 7.197287127995326, 7.195236652387666, 7.193070509156778, 7.19078539115063, 7.188009493458448, 7.184754219205176, 7.183587387079482, 7.182270234644993, 7.181396892109895, 7.180361719870291, 7.179759299483221, 7.180356974013291, 7.1783821907186525, 7.175308379317921, 7.173139423266238, 7.16948689686364, 7.164801136202321, 7.161083444586544, 7.156531152641974, 7.152549538812877, 7.1493123019966855, 7.14580985878113, 7.142836923142654, 7.139196259490001, 7.133345425784511, 7.127135801243942, 7.121757926685357, 7.117179184462401, 7.111799608601131, 7.107415310224616, 7.102614709823651, 7.098982760418803, 7.094316769814144, 7.089833759233197, 7.085330474557385, 7.081199867711997, 7.077035167017409, 7.072641631055943, 7.0688125474851216, 7.066702251505314, 7.064086476936478, 7.062357595487989, 7.059716121155127, 7.057374312482377, 7.054732182581108, 7.052585822479888, 7.048955005912049, 7.045270495876283, 7.041534397998782, 7.038533049057654, 7.035355282427942, 7.032204094881749, 7.028980404886386, 7.025490977243783, 7.021746233038145, 7.0181483415464525, 7.014103308544631, 7.0108051395820965, 7.006851996853387, 7.002269565604235, 6.998651151266813, 6.995370713962233, 6.992414999689204, 6.990359509505314, 6.990345411093341, 6.988567159677916, 6.987642957337606, 6.986558919794955, 6.985321315097114, 6.984328322348208, 6.9833742704914155, 6.982457632432929, 6.980988705670854, 6.9799695407425855, 6.979382499929152, 6.979602794049578, 6.9798144491848895, 6.980606039412933, 6.981562665318308, 6.981697462756806, 6.9814348171585, 6.981966785113069, 6.982281813147851, 6.981408016553818, 6.976646917865434, 6.973248999517771, 6.96880786228178, 6.9633644167021025, 6.958526596439276, 6.954309867167147], "overall_ema_200": [6.885, 6.884950248756219, 6.884701987574565, 6.883860176752928, 6.883025747133496, 6.88229912278391, 6.881679231014917, 6.881165009810789, 6.881004163942025, 6.880779246887876, 6.880671990699937, 6.880565801737748, 6.880460669382149, 6.8803565831196405, 6.880353035028898, 6.880541562043536, 6.880747118640119, 6.88078943586758, 6.8809805857594455, 6.881020579930993, 6.881060176150585, 6.881298383353068, 6.881384966603286, 6.881371185841065, 6.881158537225731, 6.880997755760799, 6.880639569136314, 6.880384449045406, 6.880032364975302, 6.8799156250252995, 6.879966215821067, 6.880016303225833, 6.880065892248462, 6.88011498784798, 6.880263097421632, 6.880409733268182, 6.880604661295365, 6.880698147252626, 6.881039459220261, 6.881377375048916, 6.881662177287236, 6.882143150647562, 6.882470084471965, 6.882793765223488, 6.883114225271015, 6.883431496661354, 6.883646108634872, 6.883709331434526, 6.883672422664033, 6.883635881144989, 6.883549951979368, 6.883365375342757, 6.882983630314471, 6.8826056837441785, 6.882281249080057, 6.881860540133987, 6.881577350679918, 6.88121339694181, 6.880902815877712, 6.880595325172461, 6.880340645319999, 6.880188002082984, 6.879937375196587, 6.879689242110054, 6.8795928317407995, 6.879447629434922, 6.879353623171888, 6.879409806025899, 6.879465429846537, 6.879520500196323, 6.8796745250699916, 6.879528509895167, 6.878936186413624, 6.876857219384633, 6.874400928644488, 6.872118332339568, 6.870405712117283, 6.869456401548953, 6.868566288100705, 6.867287021552439, 6.866617498949927, 6.865855135776297, 6.865150109549668, 6.864700854728278, 6.864007313885212, 6.86351967892118, 6.8631363985339044, 6.862657429394264, 6.862083723629146, 6.861615228866667, 6.861102639524711, 6.86054440430556, 6.859941972421923, 6.858649017472451, 6.857169922771233, 6.8556060429426635, 6.8541572265949755, 6.852623323842787, 6.85110468380455, 6.849601154612465, 6.8478140784471675, 6.846094535378041, 6.844292599702638, 6.842210086272762, 6.840496553076019, 6.838750318717054, 6.837120962311909, 6.835557569652089, 6.833959981894357, 6.832577295507349, 6.830940705502301, 6.829588061666458, 6.82829862821704, 6.827022024951199, 6.8257083729616355, 6.8243082896485845, 6.822922137512778, 6.821400524204194, 6.819894051326542, 6.818402568228766, 6.8167269207837045, 6.815316702666454, 6.8140697703016135, 6.812835245223986, 6.811613003977976, 6.81065168055531, 6.809550668808491, 6.807963099964626, 6.806441079069455, 6.805083456392148, 6.8036895911544155, 6.802309595222531, 6.801042833081014, 6.799738924294139, 6.798398238480266, 6.797120644067528, 6.795806010793224, 6.794554209690804, 6.7932651130769655, 6.792038594538887, 6.790705872205167, 6.789604321237951, 6.788314726001753, 6.787137465046512, 6.786021669374407, 6.784817473659239, 6.783525757503426, 6.782246894244686, 6.781080258481057, 6.779377967351892, 6.777094604492669, 6.775531474099707, 6.774680414655929, 6.774334340878259, 6.774340964352107, 6.773850009482932, 6.773307223318923, 6.77247829572371, 6.771607864920489, 6.770695348851629, 6.769394897619275, 6.767659625006148, 6.765792365055839, 6.7641924410254335, 6.76255868539334, 6.76084168354863, 6.759639278737201, 6.758150330690065, 6.756875203021507, 6.7556625144342295, 6.7543623899124965, 6.753025450709387, 6.751453058165016, 6.749846560073822, 6.748355549525823, 6.74702862863502, 6.746112920887407, 6.745168513714399, 6.744470319548086, 6.7438288238311905, 6.743143959912472, 6.742465910560109, 6.741695105479909, 6.741081223833342, 6.740672455436991, 6.740417008119211, 6.740014848834443, 6.739716193622161, 6.739569763834876, 6.739275537329056, 6.738884735962598, 6.738597325654513, 6.738213272662925, 6.7377335386065775, 6.737358080510989, 6.7370361095606315, 6.736369083594854, 6.735658943459582, 6.734508108201278, 6.733418475283853, 6.732289933241227, 6.731122869228877, 6.729917666549983, 6.728575202206202, 6.7270968419852455, 6.725682943060019, 6.724432366512159, 6.7233434872433815, 6.7221161888628504, 6.720950853650285, 6.719697611325406, 6.71835733658585, 6.7166821392068865, 6.714924107970997, 6.713034315851884, 6.711312581365795, 6.709906486028823, 6.708564132934009, 6.707384390317751, 6.7061168839464305, 6.704861989578805, 6.703669332966081, 6.702488543583334, 6.701070747129768, 6.6997168093473825, 6.698177338607608, 6.696653185984648, 6.695144199059428, 6.699172614989185, 6.7030614446907855, 6.70760809698242, 6.711213986564685, 6.714535240429714, 6.717077178335886, 6.720688350690754, 6.723965083519702, 6.7284559782110485, 6.7327499485771085, 6.736277809785297, 6.739598428593404, 6.7435327725875, 6.747676725099067, 6.752087901963754, 6.755947723834762, 6.759619885786655, 6.763703270007684, 6.767845526027508, 6.772359500892906, 6.777112142675066, 6.782066250708151, 6.786722307915035, 6.791531041169612, 6.796490931307228, 6.800505946916112, 6.804765589235355, 6.808698269939481, 6.81249231700476, 6.816664532755957, 6.821026079693709, 6.82539397939825, 6.829569163682844, 6.834001311307891, 6.838538611692887, 6.843329272273058, 6.847972762101187, 6.8525700480504295, 6.857171341104654, 6.860999486964309, 6.864571631372625, 6.86835698827439, 6.871955426202009, 6.875667312508456, 6.879143259647676, 6.882992580447202, 6.886843400542255, 6.890556401531884, 6.894182705994254, 6.897424669118689, 6.9006343739035785, 6.903649952272698, 6.9066982114540645, 6.909795741688353, 6.912832599980011, 6.915590484557325, 6.918718937447302, 6.92171675896524, 6.924684751413348, 6.927971470304757, 6.931324988013168, 6.934744639873734, 6.938130265347628, 6.941432451762079, 6.944950536819173, 6.948433616054803, 6.951782535298039, 6.95504838071796, 6.958281730163552, 6.961482906977845, 6.964360688997966, 6.967849637366146, 6.972050138486881, 6.976756107258156, 6.981563509175985, 6.985876310079707, 6.9897979388351335, 6.993593979244734, 6.997687571491055, 7.002088690182687, 7.007551489285347, 7.01255097695415, 7.016485793103859, 7.0201526011326765, 7.023733172265685, 7.027526872044136, 7.032029092222802, 7.0354417380713326, 7.038621422269628, 7.041620214087841, 7.044887674644181, 7.047774364448716, 7.049736808583555, 7.052226989592675, 7.054692392681305, 7.057232766883482, 7.059897117461756, 7.062335952113878, 7.064352509804288, 7.066100246025141, 7.067831586860712, 7.069146695449163, 7.07054822086758, 7.071944755983326, 7.073616947466079, 7.075272500227611, 7.076812077339775, 7.078435837764255, 7.079741948831278, 7.080929591131464, 7.082224819080405, 7.083545965159207, 7.084804214262101, 7.086147455911234, 7.087429570777789, 7.088748679526269, 7.090061627988694, 7.091255044625623, 7.092287332738801, 7.093374025945381, 7.094385229667318, 7.095087864197992, 7.095883009827863, 7.096816512217636, 7.097594457369699, 7.0985139155053245, 7.099822234754028, 7.101162312020158, 7.102344776577171, 7.103366221586354, 7.1045267566949475, 7.105775246678083, 7.106762557656411, 7.107740044644904, 7.10885705912605, 7.1096644515725576, 7.110613063994722, 7.111452734999751, 7.112284051069405, 7.113206597824934, 7.113721955060507, 7.11428193560717, 7.114886095451875, 7.115484243755837, 7.115827684116476, 7.116217458403874, 7.1164043493650295, 7.1163406244957255, 7.116227782460943, 7.116116063232476, 7.1164034655883714, 7.116688008219333, 7.116919968336553, 7.117097879099374, 7.117126755924256, 7.117006091686204, 7.1173841405251475, 7.117708676440321, 7.118129485629971, 7.118496356419723, 7.118959079241417, 7.119715705318618, 7.11981803660898, 7.119620842214861, 7.119624614929141, 7.119230340153727, 7.11854148104772, 7.118058481236301, 7.117331531174249, 7.116711316933709, 7.116246527710489, 7.115686860768096, 7.115232265138563, 7.114583187873503, 7.113343554163319, 7.111967001385574, 7.110753399381738, 7.109701126751075, 7.10841056827594, 7.107331856153793, 7.1061146237542525, 7.105158259338787, 7.1039129035244715, 7.102679939310298, 7.101409492152982, 7.100201437504694, 7.098955652056886, 7.097622759996619, 7.096402633031478, 7.095592656583404, 7.094641485871133, 7.093898784519181, 7.092914717011528, 7.09199019246415, 7.090975364678438, 7.0900701371692, 7.088775906948611, 7.087444803396885, 7.086077193412836, 7.084872445219674, 7.083605057705051, 7.082325405389579, 7.081008734689185, 7.079605662702228, 7.078117049143002, 7.076643247658993, 7.075034857135023, 7.073591724228207, 7.071963945877678, 7.070153359351532, 7.06855979358684, 7.067031835441698, 7.0655688321039705, 7.0643193909885085, 7.063579894560763, 7.062399995112398, 7.061430840932176, 7.060421578833348, 7.059372607899683, 7.058383825731528, 7.057404882191911, 7.056435679384031, 7.055326866653842, 7.054328589373705, 7.053439747688396, 7.052758755174083, 7.0520845387046895, 7.051566284588225, 7.05110293847292, 7.050445197791597, 7.049694499306109, 7.0491502754324165, 7.048561715477866, 7.047680504378584, 7.045813036673325, 7.044262658198964, 7.042429198913402, 7.04031547554113, 7.038322286729776, 7.036458383379231], "overall_macd": [0.0, -0.000398860398860279, -0.0023022540401456126, -0.008545627929583688, -0.013347751313849798, -0.01616026677087934, -0.01738192114011028, -0.017343252385060737, -0.014323289658055849, -0.012320489348773833, -0.009685583244932516, -0.00751082110380441, -0.005721354228517939, -0.004254149648410532, -0.002258429254896832, 0.0008705075691368691, 0.0034636004361816575, 0.004163446979465135, 0.005860894305633302, 0.005927431164533203, 0.005912012109090092, 0.007427999890619041, 0.0073345088375091905, 0.006379955917407365, 0.003963939174679076, 0.0024247358671320995, -0.0004042665631924791, -0.0018183936346636287, -0.0037033263130563654, -0.0032792328125035297, -0.0015774019181957755, -0.00022608253469869055, 0.0008352199171541841, 0.0016572065114308643, 0.003080048355818654, 0.004159710218448964, 0.0053570554359687605, 0.005436376555838507, 0.007430871717493126, 0.008908828078134867, 0.009566385590566995, 0.011567988934032769, 0.011807786551459643, 0.011861100507546851, 0.01176770146450945, 0.011560420716095976, 0.010468557785389798, 0.008297228619902342, 0.005703768691160072, 0.0036068554285710874, 0.0015240105028544448, -0.0009229364959582043, -0.004424984013592592, -0.007118326267994135, -0.008748513774799349, -0.010723748843951775, -0.011080143854324653, -0.011903186738755345, -0.012013511656885356, -0.011963042442806326, -0.011388309668894259, -0.010010518354074627, -0.009614693040709277, -0.009195004341739477, -0.00756482083865162, -0.006600263155735142, -0.005370478496404374, -0.003149188766201405, -0.0013729738634351563, 3.429392492471095e-05, 0.001934184141732409, 0.001007497740179275, -0.0033197636597863678, -0.018638048076741853, -0.03361803674442143, -0.04377480237585729, -0.046846059752329694, -0.04273555131791529, -0.03862919227308392, -0.038162623878721824, -0.03257585235745708, -0.0286252381757528, -0.024804953695206855, -0.019534873789421425, -0.017177576156234053, -0.013539493097113109, -0.009737126106666771, -0.007444820047409095, -0.006361733305285, -0.0046429418884610385, -0.0036342826087434332, -0.003209443770120224, -0.0032388783692605116, -0.00880907495412142, -0.014668242364435535, -0.01988931948232331, -0.022955527258647912, -0.025893946145982838, -0.027901038480550255, -0.02915558616739844, -0.03219939890020118, -0.03381834735011591, -0.03549908078124364, -0.03880450918704259, -0.03815999287606431, -0.03761901863953021, -0.035968750862878096, -0.033867045330025825, -0.03223332110537047, -0.028990564848385247, -0.0282654359878034, -0.02522933290913798, -0.022164245506660407, -0.01951023975820476, -0.0176074120093217, -0.01671365907775435, -0.015822956250141296, -0.01614137476126931, -0.016206900663021884, -0.016073544595585076, -0.01738133064422609, -0.01621356950690167, -0.013917305715472672, -0.011959636867879375, -0.010289558575687252, -0.006869530756156372, -0.005308317726538725, -0.00801325546428533, -0.009642329128168647, -0.009612203604109304, -0.00987792060259185, -0.009973534540405282, -0.009137066434242946, -0.008776448215064292, -0.008792756468242402, -0.008306470837903035, -0.008229677585211093, -0.007676866032985785, -0.007555126315054395, -0.006974787489723688, -0.007389909065436129, -0.005883922732270008, -0.006232407254921135, -0.005636691057512522, -0.004706865648630654, -0.004722451261060634, -0.005478565900302712, -0.006008529610246782, -0.00555754927347607, -0.009528347593402486, -0.017325088754673423, -0.017644186943649665, -0.012109073707735618, -0.0036538246060056068, 0.005812297335304528, 0.009173933644475163, 0.011248447178503262, 0.01040826892535307, 0.009232536460060281, 0.007799326848105359, 0.003404654623945902, -0.003667007712634174, -0.01036227583716176, -0.013495465668774465, -0.01619530994518037, -0.018923731415924294, -0.016857124517891897, -0.017439046469371, -0.016100791058486053, -0.014469955154704728, -0.013825055741147452, -0.013561102573930839, -0.01519406117427291, -0.016699153397626176, -0.016890332166377142, -0.015651052487576145, -0.011310864106890861, -0.008084666781773997, -0.0035663108514771835, 0.0004132137189998275, 0.0031275054626043186, 0.005218446225113915, 0.00599945740685115, 0.007739572065968758, 0.010610151105836074, 0.013934848061790461, 0.01518428473028166, 0.016787868618926005, 0.01904950421693563, 0.019407771375297145, 0.018669573036403264, 0.018676174645117172, 0.017670792148866354, 0.015884001963497596, 0.015100801653439078, 0.014713954668025941, 0.011451166235944221, 0.008365492493020987, 0.0022628650022067376, -0.0021453230889125763, -0.005973443979801374, -0.00930347095722528, -0.012205304390166205, -0.015536310021215805, -0.019165601498291274, -0.021391791669808313, -0.021695595460372807, -0.020489793923518462, -0.020508156891241747, -0.019889972243261056, -0.019976693989222305, -0.020614704542448514, -0.02367166774463403, -0.026594682586864593, -0.029778301821240305, -0.03073665533169123, -0.02874406443154065, -0.026456489630209745, -0.02316615051657145, -0.021121968584044915, -0.0192796953482004, -0.017217746854611526, -0.015406046503740889, -0.01580535766469726, -0.015539229854453218, -0.016749081514752184, -0.017506098268379233, -0.017899702867165246, 0.026269406952784458, 0.059777747615677335, 0.09093353876049903, 0.10712757981401477, 0.11660008970136726, 0.11670988987292397, 0.12424081718827029, 0.12633210420526986, 0.13652633643562329, 0.14173690201284472, 0.13840458841080494, 0.1328364841538141, 0.13214538840655443, 0.13209230326660393, 0.13301832142457393, 0.12815957985119386, 0.12169578426121053, 0.11883445399257564, 0.11603615302435788, 0.1158319439692077, 0.11662543323974095, 0.1179123500956889, 0.11558258580794689, 0.11403553303768899, 0.11311934601782703, 0.1039329391388133, 0.0978326723345857, 0.08965687729042404, 0.08143188826960834, 0.07739428276019922, 0.07519964274273949, 0.07302207984880127, 0.06928727040370664, 0.0679647015176208, 0.06735055550695446, 0.0684950216751572, 0.0678133923576496, 0.06650655010196527, 0.06512362183780418, 0.057466642464595985, 0.04906568549168888, 0.043918888028679604, 0.03818941550890109, 0.03446188671979922, 0.029553288532101263, 0.02864138637897984, 0.0279196238786259, 0.026238247288564054, 0.024223057683375515, 0.019576136395168753, 0.015712296224691613, 0.011205728612783794, 0.008049805513848263, 0.006123657154126327, 0.004305465052873103, 0.0008375884487241692, 0.0013019291326674676, 0.0008531712168666772, 0.0004918575082832888, 0.002995194545624358, 0.005720086018803805, 0.008587507132904015, 0.010736198807678399, 0.011898436458197104, 0.014667728788852585, 0.01667024866285516, 0.017251479348607823, 0.01711140106139375, 0.01680665139407278, 0.01637635861888853, 0.013515287542960053, 0.01624903199865191, 0.0241885864069733, 0.03452084599859795, 0.043411125211425095, 0.046299963623623874, 0.04524364085684329, 0.043206423408718386, 0.04380625106721059, 0.046569007767542914, 0.05706553785734769, 0.0613603629948587, 0.055889238951657205, 0.04913107351665236, 0.042877455885047766, 0.039483567929972097, 0.04235748969816111, 0.03575036299576517, 0.028570986086529082, 0.021423941658079038, 0.01797342033484295, 0.01227317234273606, 0.000487813689742822, -0.004363824157355367, -0.00811523473092457, -0.01016417196399555, -0.01045705245185502, -0.012162790128077638, -0.01655147018633496, -0.021795575984841165, -0.025647846043671763, -0.03157258359923887, -0.03505694967725592, -0.03731556185031959, -0.03633851370271657, -0.035158906023508685, -0.034631761476854095, -0.033026371743983596, -0.03380931287357036, -0.034883021019274096, -0.03436945308762507, -0.03326429925983643, -0.032418218064163895, -0.030604129172235872, -0.029216975434431802, -0.027398356689035452, -0.025605440501742294, -0.024762495449, -0.025016455929626424, -0.024411821480775586, -0.024178426154972676, -0.026113191342392206, -0.02653372598960324, -0.025388176485400038, -0.025373991814182872, -0.023877134971328928, -0.019241396590502724, -0.015031158296801017, -0.012717938456472844, -0.011957234154716723, -0.010028394782631622, -0.007605191345441575, -0.007614303281028079, -0.007534669574937425, -0.006189832117744487, -0.007458807533131662, -0.00717143718868396, -0.00766228450071349, -0.007959532001582836, -0.007303990505095115, -0.009898036449383696, -0.011418750092922814, -0.012081203801189488, -0.012462542703093327, -0.014613591213667121, -0.01573348857991519, -0.018027043626635653, -0.021612854063505438, -0.024574809772579975, -0.02661537553014437, -0.024719917072052233, -0.022953162814890682, -0.021706239532900184, -0.020896755599342676, -0.021205031655963325, -0.02240148689512811, -0.01909498901247897, -0.016685681679776465, -0.013810176713359823, -0.011798767674561894, -0.009290697713399965, -0.0048266463453856545, -0.006459350870782643, -0.010058086885030626, -0.011167545735111695, -0.015100397589333348, -0.020402769867262194, -0.022729098348634125, -0.026287001308699764, -0.02797724435366522, -0.027786098655520064, -0.028117410730699177, -0.027258838587541412, -0.02787096766526531, -0.03281926289521753, -0.03751870487999298, -0.039576459085956195, -0.03954106469933549, -0.04105702562492475, -0.040181416371469325, -0.04023407104330534, -0.03782251477715537, -0.03789525542587402, -0.03752039119993089, -0.0371979717499773, -0.03612259500998416, -0.03526727027056076, -0.034992958634026294, -0.03358154115658074, -0.028902150926029435, -0.026103173954216352, -0.022017329614999248, -0.020559561775270296, -0.018784278575765256, -0.01797704212514617, -0.016342004539902533, -0.01806564170770386, -0.019609053828257395, -0.020993675246604226, -0.020642667238224277, -0.02073070749105277, -0.020762867717729172, -0.020950310998257393, -0.021656139084161197, -0.022760065486687964, -0.023365591124147045, -0.024770312451225962, -0.024392013633965703, -0.025413095601821922, -0.02751892226493524, -0.02725973891250444, -0.026347162338234753, -0.02493306773060766, -0.021945579730551223, -0.015366259163776874, -0.013626150353185373, -0.010512091879324004, -0.008351366956732775, -0.0069621794309790985, -0.005395583170847651, -0.00410670481124864, -0.0030500997738274194, -0.0033840975391088435, -0.0028094906880999915, -0.001529562349695368, 0.0010861030134377003, 0.0031230362408107837, 0.005879915137005476, 0.008371715809101232, 0.00863313552873013, 0.00794184743979276, 0.008905176174217821, 0.009159577021141452, 0.006861348886722851, -0.002994657188809313, -0.008289309730164618, -0.014736239103248394, -0.022012480189244954, -0.02666466360204378, -0.029128172958486687], "overall_signal": [0.0, -7.97720797720558e-05, -0.0005242684718467672, -0.0021285403633941515, -0.004372382553485281, -0.0067299593969640924, -0.008860351745593329, -0.010556931873486811, -0.01131020343040062, -0.011512260614075263, -0.011146925140246716, -0.010419704332958255, -0.009480034312070193, -0.008434857379338261, -0.007199571754449976, -0.005585555889732607, -0.0037757246245497546, -0.0021878903037467765, -0.0005781333818707607, 0.0007229795274100322, 0.0017607860437460444, 0.002894228813120644, 0.0037822848179983534, 0.004301819037880156, 0.00423424306523994, 0.003872341625618372, 0.003017019987856202, 0.002049937263352236, 0.0008992845480705156, 6.358107595570651e-05, -0.00026461552287458987, -0.00025690892523941, -3.84831567606912e-05, 0.00030065477687761993, 0.0008565334926658268, 0.0015171688378224544, 0.0022851461574517158, 0.0029153922371290743, 0.003818488133201885, 0.004836556122188481, 0.005782522015864184, 0.0069396153994979014, 0.00791324962989025, 0.00870281980542157, 0.009315796137239147, 0.009764721053010513, 0.00990548839948637, 0.009583836443569565, 0.008807822893087666, 0.007767629400184351, 0.00651890562071837, 0.005030537197383055, 0.0031394329551879263, 0.0010878811105515143, -0.0008793978665186584, -0.002848268062005282, -0.004494643220469156, -0.005976351924126395, -0.0071837838706781875, -0.008139635585103815, -0.008789370401861904, -0.00903359999230445, -0.009149818601985417, -0.00915885574993623, -0.008840048767679309, -0.008392091645290476, -0.007787769015513256, -0.006860052965650887, -0.005762637145207741, -0.004603250931181251, -0.003295763916598519, -0.0024351115852429607, -0.0026120420001516423, -0.005817243215469685, -0.011377401921260036, -0.017856882012179488, -0.02365471756020953, -0.027470884311750685, -0.029702545904017334, -0.03139456149895823, -0.031630819670658006, -0.031029703371676966, -0.029784753436382944, -0.02773477750699064, -0.025623337236839322, -0.02320656840889408, -0.020512679948448617, -0.017899107968240714, -0.015591633035649572, -0.013401894806211867, -0.011448372366718182, -0.009800586647398591, -0.008488244991770975, -0.008552410984241064, -0.009775577260279958, -0.011798325704688629, -0.014029766015480486, -0.016402602041580956, -0.018702289329374816, -0.020792948696979542, -0.023074238737623872, -0.02522306046012228, -0.027278264524346552, -0.02958351345688576, -0.031298809340721476, -0.032562851200483224, -0.033244031132962204, -0.03336863397237493, -0.03314157139897404, -0.03231137008885628, -0.031502183268645706, -0.030247613196744162, -0.02863093965872741, -0.026806799678622883, -0.02496692214476265, -0.02331626953136099, -0.02181760687511705, -0.020682360452347504, -0.019787268494482382, -0.019044523714702923, -0.018711885100607555, -0.01821222198186638, -0.017353238728587638, -0.016274518356445986, -0.01507752640029424, -0.013435927271466667, -0.01181040536248108, -0.01105097538284193, -0.010769246131907273, -0.01053783762634768, -0.010405854221596515, -0.01031939028535827, -0.010082925515135207, -0.009821630055121024, -0.0096158553377453, -0.009353978437776848, -0.009129118267263698, -0.008838667820408116, -0.008581959519337372, -0.008260525113414635, -0.008086401903818933, -0.0076459060695091485, -0.007363206306591546, -0.007017903256775741, -0.006555695735146724, -0.006189046840329507, -0.006046950652324148, -0.006039266443908675, -0.0059429230098221545, -0.006660007926538221, -0.008793024092165262, -0.010563256662462142, -0.010872420071516838, -0.009428700978414592, -0.006380501315670768, -0.003269614323641583, -0.00036600202321261394, 0.001788852166500523, 0.003277589025212475, 0.004181936589791052, 0.004026480196622022, 0.002487782614770783, -8.222907561572599e-05, -0.002764876394247474, -0.005450963104434053, -0.008145516766732102, -0.009887838316964062, -0.01139807994744545, -0.012338622169653571, -0.012764888766663804, -0.012976922161560534, -0.013093758244034597, -0.01351381883008226, -0.014150885743591043, -0.014698775028148264, -0.014889230520033842, -0.014173557237405246, -0.012955779146278996, -0.011077885487318634, -0.008779665646054943, -0.0063982314243230904, -0.00407489589443569, -0.002060025234178322, -0.00010010577414890608, 0.00204194560184809, 0.0044205260938365645, 0.006573277821125584, 0.008616195980685668, 0.010702857627935661, 0.012443840377407958, 0.01368898690920702, 0.014686424456389052, 0.015283297994884513, 0.01540343878860713, 0.015342911361573518, 0.015217120022864005, 0.01446392926548005, 0.013244241910988238, 0.011047966529231939, 0.008409308605603035, 0.005532758088522154, 0.0025655122793726668, -0.0003886510545351076, -0.003418182847871247, -0.006567666577955253, -0.009532491596325864, -0.011965112369135254, -0.013670048680011895, -0.015037670322257866, -0.016008130706458505, -0.016801843363011267, -0.01756441559889872, -0.018785866028045783, -0.020347629339809548, -0.0222337638360957, -0.023934342135214805, -0.024896286594479976, -0.02520832720162593, -0.024799891864615037, -0.024064307208501015, -0.023107384836440894, -0.021929457240075022, -0.020624775092808197, -0.01966089160718601, -0.018836559256639452, -0.018419063708262, -0.01823647062028545, -0.018169117069661407, -0.009281412265172234, 0.004530419710997681, 0.021811043520897952, 0.03887435077952132, 0.054419498563890514, 0.0668775768256972, 0.07835022489821182, 0.08794660075962343, 0.0976625478948234, 0.10647741871842767, 0.11286285265690313, 0.11685757895628533, 0.11991514084633917, 0.12235057333039213, 0.1244841229492285, 0.12521921432962158, 0.12451452831593937, 0.12337851345126663, 0.12191004136588489, 0.12069442188654946, 0.11988062415718775, 0.11948696934488799, 0.11870609263749979, 0.11777198071753764, 0.11684145377759553, 0.11425975084983908, 0.11097433514678841, 0.10671084357551554, 0.10165505251433411, 0.09680289856350714, 0.09248224739935361, 0.08859021388924314, 0.08472962519213584, 0.08137664045723284, 0.07857142346717716, 0.07655614310877318, 0.07480759295854847, 0.07314738438723184, 0.0715426318773463, 0.06872743399479625, 0.06479508429417478, 0.06061984504107575, 0.056133759134640825, 0.051799384651672505, 0.04735016542775826, 0.043608409618002573, 0.040470652470127245, 0.03762417143381461, 0.03494394868372679, 0.031870386226015186, 0.028638768225750472, 0.025152160303157138, 0.021731689345295367, 0.018610082907061558, 0.015749159336223867, 0.012766845158723927, 0.010473861953512634, 0.008549723806183443, 0.006938150546603413, 0.006149559346407602, 0.006063664680886843, 0.006568433171290278, 0.007401986298567902, 0.008301276330493743, 0.009574566822165512, 0.010993703190303442, 0.012245258421964318, 0.013218486949850205, 0.01393611983869472, 0.014424167594733483, 0.014242391584378797, 0.01464371966723342, 0.016552693015181398, 0.02014632361186471, 0.024799283931776786, 0.029099419870146206, 0.032328264067485624, 0.03450389593573218, 0.03636436696202786, 0.03840529512313087, 0.042137343669974237, 0.045981947534951134, 0.04796340581829235, 0.048196939357964354, 0.047133042663381045, 0.04560314771669926, 0.04495401611299163, 0.043113285489546335, 0.04020482560894289, 0.03644864881877012, 0.032753603121984685, 0.02865751696613496, 0.023023576310856535, 0.017546096217214154, 0.01241383002758641, 0.007898229629270018, 0.004227173213045011, 0.0009491805448204813, -0.002550949601410607, -0.0063998748780967184, -0.010249469111211728, -0.014514092008817156, -0.01862266354250491, -0.02236124320406785, -0.025156697303797593, -0.027157139047739816, -0.02865206353356267, -0.029526925175646857, -0.03038340271523156, -0.03128332637604007, -0.03190055171835707, -0.03217330122665294, -0.03222228459415513, -0.03189865350977128, -0.03136231789470338, -0.030569525653569796, -0.029576708623204297, -0.02861386598836344, -0.027894383976616036, -0.027197871477447948, -0.026593982412952896, -0.02649782419884076, -0.026505004556993256, -0.02628163894267461, -0.026100109516976267, -0.0256555146078468, -0.02437269100437799, -0.022504384462862598, -0.020547095261584648, -0.018829123040211063, -0.017068977388695176, -0.015176220180044456, -0.013663836800241181, -0.012438003355180432, -0.011188369107693243, -0.010442456792780927, -0.009788252871961535, -0.009363059197711927, -0.009082353758486109, -0.00872668110780791, -0.008960952176123069, -0.009452511759483018, -0.009978250167824313, -0.010475108674878116, -0.011302805182635918, -0.012188941862091771, -0.01335656221500055, -0.015007820584701528, -0.01692121842227722, -0.01886004984385065, -0.020032023289490965, -0.02061625119457091, -0.020834248862236764, -0.020846750209657948, -0.020918406498919025, -0.021215022578160842, -0.020791015865024468, -0.019969949027974866, -0.01873799456505186, -0.017350149186953868, -0.01573825889224309, -0.013555936382871604, -0.012136619280453812, -0.011720912801369176, -0.01161023938811768, -0.012308271028360815, -0.013927170796141091, -0.015687556306639698, -0.017807445307051712, -0.019841405116374417, -0.021430343824203547, -0.022767757205502673, -0.02366597348191042, -0.0245069723185814, -0.026169430433908628, -0.0284392853231255, -0.030666720075691642, -0.032441589000420414, -0.03416467632532128, -0.03536802433455089, -0.036341233676301786, -0.0366374898964725, -0.03688904300235281, -0.03701531264186843, -0.037051844463490205, -0.036865994572788996, -0.03654624971234335, -0.03623559149667994, -0.0357047814286601, -0.03434425532813397, -0.032696039053350445, -0.030560297165680206, -0.028560150087598227, -0.026604975785231633, -0.024879389053214542, -0.023171912150552143, -0.022150658061982485, -0.02164233721523747, -0.021512604821510822, -0.021338617304853515, -0.021217035342093366, -0.02112620181722053, -0.021091023653427902, -0.021204046739574562, -0.021515250488997245, -0.021885318616027206, -0.02246231738306696, -0.02284825663324671, -0.023361224426961754, -0.024192763994556454, -0.024806158978146052, -0.025114359650163794, -0.025078101266252567, -0.0244515969591123, -0.022634529400045216, -0.02083285359067325, -0.018768701248403397, -0.016685234390069272, -0.014740623398251239, -0.012871615352770522, -0.011118633244466146, -0.0095049265503384, -0.008280760748092489, -0.00718650673609399, -0.006055117858814267, -0.004626873684363874, -0.0030768916993289424, -0.0012855303320620586, 0.0006459188961705994, 0.0022433622226825057, 0.0033830592661045567, 0.00448748264772721, 0.005421901522410059, 0.005709790995272617, 0.003968901358456231, 0.0015172591407320616, -0.0017334405080640296, -0.005789248444300215, -0.00996433147584893, -0.013797099772376482], "overall_upper_bb": [null, 6.8895710678118665, 6.901457513110645, 6.934228041420247, 6.929228123123604, 6.919746393520163, 6.9114025669557835, 6.905186080143666, 6.906837912832232, 6.906078981288995, 6.907829837556145, 6.908923835363846, 6.909582952560416, 6.909945778099551, 6.9119145926981105, 6.91759628260615, 6.922439857884932, 6.923399158250483, 6.9265601480260335, 6.926930077918666, 6.926930077918666, 6.930560303787289, 6.933088518580858, 6.930180864015107, 6.924278826811151, 6.9185055552202375, 6.914337298885519, 6.910667800345725, 6.912246745644554, 6.911996768546557, 6.912807553330668, 6.913551789886878, 6.914229445838759, 6.914840112994166, 6.916269146914874, 6.915623333540437, 6.915416654520374, 6.915887160304799, 6.918945861429269, 6.923377744305678, 6.926445333651903, 6.931602641777417, 6.934726941997061, 6.938038942172847, 6.94037372103935, 6.942466533017688, 6.940140460860509, 6.937565965342989, 6.9318736797716225, 6.930420567742321, 6.931285276821518, 6.933372019157259, 6.938586146546905, 6.942375181309222, 6.944156761925532, 6.946455610972715, 6.946145825037331, 6.946853371469052, 6.943834766540699, 6.940095491022605, 6.936356364096981, 6.9276015018430845, 6.92132346475361, 6.914029280755562, 6.906039408427975, 6.8960862560523015, 6.888053147145484, 6.886746663876388, 6.887863746206451, 6.88894526857662, 6.893302125003468, 6.893302125003467, 6.89642344121597, 6.943924602445954, 6.975950949660176, 6.991940339884046, 6.994015542537728, 6.99148225122623, 6.9882177324447765, 6.985154546251494, 6.981182073765281, 6.97545200341111, 6.970786243320983, 6.9674064121506145, 6.960325266330901, 6.9548771463991, 6.9493383449623405, 6.9400648174132735, 6.929331267937079, 6.91874924270903, 6.9045108419729795, 6.895393489889689, 6.893084698357214, 6.888247191866192, 6.875199102035339, 6.864098555160183, 6.8626310058100595, 6.866770106349639, 6.869357210804274, 6.871928770418937, 6.8742818449625185, 6.87504302329726, 6.874672166479002, 6.872020796311484, 6.867482008509572, 6.85851436674526, 6.8450929353310075, 6.831625804447356, 6.818486031183853, 6.800595635355247, 6.780584169194745, 6.7578114224751475, 6.729298498179017, 6.72321229584148, 6.720929033574987, 6.71938954467308, 6.715873583747521, 6.713609224813867, 6.711035726886317, 6.708120955839514, 6.709308326418832, 6.709308326418832, 6.7106724315209645, 6.707168172225532, 6.708065884121717, 6.71338865805034, 6.715203269882894, 6.717462936705465, 6.718608894818126, 6.717254072739248, 6.717360765436935, 6.715904164018649, 6.713385077689007, 6.710509988775285, 6.7082531896385476, 6.70725105462347, 6.706122239750176, 6.706122239750176, 6.706061262508026, 6.706061262508026, 6.705441887399185, 6.705814838443274, 6.7039475510432815, 6.701847800548987, 6.699883787179803, 6.6886670221488265, 6.68081687799258, 6.6800790760820705, 6.67957442234338, 6.691981775505321, 6.716096436859662, 6.716125606217474, 6.718242618586918, 6.732019759600092, 6.754042747025146, 6.760719646409787, 6.7661902602866375, 6.767571109183076, 6.768687177773334, 6.769222243184478, 6.769260688840058, 6.770899069846668, 6.7742150420337435, 6.774040992707559, 6.773264156487071, 6.773239701692515, 6.772636579732363, 6.771883949991463, 6.770259792521612, 6.77034275201126, 6.765323683118264, 6.765323683118263, 6.762144798219871, 6.749004720685726, 6.7213163060604995, 6.704647673410044, 6.689799830249863, 6.681662469507231, 6.679070379179034, 6.679096748897439, 6.685174568551861, 6.691758621723881, 6.694053398388213, 6.700053246752094, 6.708902646529328, 6.71854650165868, 6.725298564188038, 6.732474349735716, 6.742335573739297, 6.748210230089019, 6.751507502604095, 6.755094332161758, 6.753052542464175, 6.7464173625249, 6.7392133209829, 6.732055424648456, 6.730512422064854, 6.728555512754667, 6.737815196950567, 6.743045094625498, 6.7476845912607875, 6.751802332200641, 6.755694218490915, 6.759983675751697, 6.7627444999791955, 6.760493420833477, 6.757446260318384, 6.751069353697839, 6.741131505434493, 6.7324897019408185, 6.724896968422646, 6.714013930746999, 6.706606744120192, 6.700121089782156, 6.690132271411663, 6.672630681604778, 6.660163889189785, 6.646660797831027, 6.643179311680136, 6.637930497559483, 6.63317956348253, 6.629290799340994, 6.626083352740294, 6.62443106221338, 6.623972984007013, 6.623800368312958, 6.621196941260344, 6.614620930095253, 6.835808186182644, 6.94655766571898, 7.054126438827555, 7.1187878410962036, 7.169518364573717, 7.200364764558114, 7.24527836578093, 7.278905225935627, 7.330732138541102, 7.372161328156118, 7.396486825184534, 7.413110210775291, 7.433211306421452, 7.450818407584714, 7.4655448630854515, 7.461829200959318, 7.4467028484335085, 7.417807502916372, 7.36352841173569, 7.242058971470764, 7.262306193313071, 7.285566270393226, 7.2983125041925225, 7.314772367184299, 7.330472496542418, 7.315957423089721, 7.318128591656632, 7.310934918464123, 7.311501049538156, 7.315640070616911, 7.316186033327708, 7.31018059115681, 7.309925933348166, 7.315150172362458, 7.323548150730708, 7.331818633174651, 7.3309590741640385, 7.334758853622466, 7.338524834620407, 7.338002681437145, 7.33847992256308, 7.336830246293015, 7.336718882426683, 7.335353520083884, 7.331416698516315, 7.331048935613534, 7.33232224118958, 7.330321781545146, 7.325411859235112, 7.32630011269431, 7.3273383205406635, 7.329341521674406, 7.330634563098961, 7.3291740078188985, 7.325288896517777, 7.315720959368732, 7.304733984754223, 7.2915993048720935, 7.272773456420453, 7.274572949681313, 7.27904137038684, 7.284003699864431, 7.2893678302749825, 7.292585606298777, 7.301281724002237, 7.306515601115575, 7.308938230577042, 7.3115774673454395, 7.314543432258978, 7.317987594099736, 7.318148538996014, 7.325746643241913, 7.353607199522574, 7.393215729929287, 7.42757612614035, 7.441561831643664, 7.449333779921373, 7.453335834472954, 7.460536513376489, 7.474986363914006, 7.515527531967973, 7.538341707462263, 7.541594398985761, 7.541490783010932, 7.541822203948564, 7.543206710875909, 7.551891313584787, 7.548129960291422, 7.54324464118167, 7.537927215117618, 7.5247110678037625, 7.522593305379389, 7.537304374397044, 7.535968854943218, 7.5307194501606265, 7.528885746982198, 7.528361344001592, 7.528725003519782, 7.528845101478262, 7.525106409847728, 7.491097641479004, 7.4668883144068365, 7.461192682041367, 7.456521368497014, 7.448727087987899, 7.434639453131519, 7.394262410094222, 7.379907567555588, 7.369403259341368, 7.360802893905946, 7.340842462678951, 7.327286241105647, 7.327205163864894, 7.319654062239124, 7.311052291801773, 7.298324135924655, 7.276720911901218, 7.256276045892044, 7.248401687080309, 7.2456732428780635, 7.242824011891616, 7.248317191459779, 7.250416906298894, 7.250511493717171, 7.247583435760767, 7.242572995918641, 7.242572995918641, 7.241283651953929, 7.24240744177387, 7.24261477309087, 7.243575548611216, 7.245688931483416, 7.245397339815595, 7.2441056975626354, 7.244686114201929, 7.243117065646331, 7.241531385339426, 7.2407945080534315, 7.240794508053433, 7.240986294506636, 7.24289455552834, 7.2422928636319535, 7.242292863631952, 7.242928039070329, 7.2460802923482905, 7.248232913564929, 7.248226043138529, 7.249670612754514, 7.251555515693504, 7.253160389619507, 7.247630681604699, 7.239088702863924, 7.234605184131394, 7.229570245736325, 7.220940893190988, 7.218421470636957, 7.211087840450679, 7.204982445968981, 7.199097292913693, 7.189027176807769, 7.189027176807769, 7.1945315680925574, 7.190442076039095, 7.1874528792231525, 7.186238076926512, 7.187652155686121, 7.194667493391414, 7.197277507074951, 7.2026971740503605, 7.205624742150839, 7.204014587596963, 7.202328195992247, 7.199851656982499, 7.198522379845786, 7.204921410563504, 7.211875512153076, 7.208079770606152, 7.201535078392668, 7.193216497939702, 7.181871373090392, 7.166649197325771, 7.136633585181167, 7.123296114605328, 7.114778060553482, 7.099041824144355, 7.090875334987313, 7.087467229269204, 7.079866135373017, 7.07539905203964, 7.069486066683888, 7.057859484584523, 7.0494691253753885, 7.032834544633958, 7.020267466956832, 7.02026746695683, 7.021017538732657, 7.022570896729812, 7.022600118272839, 7.024689149948317, 7.023336680375417, 7.023653100476339, 7.0204801678105655, 7.0210715702323725, 7.022307561074019, 7.024462990045357, 7.025506297494222, 7.028029156779216, 7.0287003998226725, 7.030226662184485, 7.026960803665959, 7.022426881289583, 7.011395453146149, 7.004614106015887, 6.995538209032993, 6.995538209032993, 6.985261290488929, 6.986052439673631, 6.986723379388136, 6.987277229894113, 6.986505168895195, 6.98685178111329, 6.987510963679288, 6.987068995958394, 6.988376581935009, 6.991220566137225, 6.997344481255427, 7.0020678802945335, 7.009712521548475, 7.015928295916356, 7.013509543251466, 7.011524116748361, 7.011688591049434, 7.010148838794202, 7.008763826614698, 7.0267071547244315, 7.032219796541848, 7.0407561045651, 7.051869900575402, 7.0576157093225715, 7.059488367284142], "overall_lower_bb": [null, 6.875428932188134, 6.848542486889355, 6.778321958579753, 6.760811876876396, 6.758620273146504, 6.761483147329931, 6.766088919856333, 6.770962087167767, 6.775621018711006, 6.7791701624438545, 6.782492831302821, 6.785570893593431, 6.788411364757592, 6.790552073968557, 6.79087871739385, 6.791560142115069, 6.793711952860628, 6.794913536184494, 6.796969922081335, 6.796969922081335, 6.795839696212712, 6.796311481419144, 6.807209135984895, 6.8191111731888485, 6.830384444779762, 6.837052701114482, 6.8432221996542735, 6.839643254355446, 6.840883231453442, 6.841572446669333, 6.842328210113122, 6.843150554161242, 6.844039887005834, 6.844110853085128, 6.844326666459563, 6.844413345479628, 6.8444428396952, 6.842884138570729, 6.841452255694322, 6.840884666348098, 6.838227358222582, 6.837603058002939, 6.837791057827152, 6.84095627896065, 6.843863466982313, 6.852189539139492, 6.858264034657012, 6.867456320228379, 6.870079432257678, 6.868214723178481, 6.86412798084274, 6.854913853453095, 6.847124818690778, 6.840843238074468, 6.833044389027283, 6.828694174962666, 6.823486628530947, 6.820005233459303, 6.817244508977394, 6.815483635903017, 6.817738498156918, 6.818016535246389, 6.81931071924444, 6.822800591572025, 6.827753743947698, 6.832286852854515, 6.8330933361236115, 6.832476253793551, 6.831894731423381, 6.829537874996533, 6.829537874996532, 6.8239165587840285, 6.758915397554046, 6.7048890503398235, 6.669399660115955, 6.651984457462273, 6.6475177487737716, 6.643782267555223, 6.635845453748506, 6.634317926234719, 6.6325479965888885, 6.631213756679017, 6.631093587849383, 6.630674733669101, 6.631122853600902, 6.63216165503766, 6.634435182586727, 6.6371687320629205, 6.64075075729097, 6.64649915802702, 6.649616510110312, 6.649925301642787, 6.660762808133807, 6.681810897964661, 6.698411444839817, 6.70087899418994, 6.689239893650361, 6.678652789195725, 6.672081229581063, 6.656728155037482, 6.644466976702742, 6.631837833520999, 6.615989203688515, 6.608027991490428, 6.601995633254739, 6.600417064668995, 6.600384195552644, 6.600523968816147, 6.606414364644753, 6.612225830805256, 6.623998577524854, 6.642511501820983, 6.6455977041585195, 6.646380966425013, 6.64642045532692, 6.647436416252478, 6.646700775186135, 6.646274273113685, 6.646189044160487, 6.643001673581168, 6.643001673581168, 6.644137568479036, 6.65314182777447, 6.654244115878282, 6.65392134194966, 6.6546067301171075, 6.649347063294533, 6.646201105181874, 6.645055927260751, 6.644639234563065, 6.643095835981351, 6.6431149223109935, 6.6429900112247156, 6.642246810361453, 6.641748945376531, 6.640877760249824, 6.640877760249824, 6.640438737491975, 6.640438737491975, 6.641868112600814, 6.641995161556727, 6.640862448956719, 6.640962199451013, 6.641426212820195, 6.6476429778511745, 6.650993122007421, 6.652230923917931, 6.6537355776566205, 6.63532822449468, 6.59970356314034, 6.595174393782525, 6.594557381413083, 6.587770240399909, 6.576747252974856, 6.575570353590213, 6.575529739713363, 6.576148890816923, 6.577032822226666, 6.577487756815524, 6.575639311159943, 6.565500930153333, 6.554184957966255, 6.54785900729244, 6.54113584351293, 6.533660298307487, 6.532763420267638, 6.529016050008539, 6.5271402074783875, 6.529557247988739, 6.542086316881737, 6.542086316881736, 6.535765201780127, 6.5339152793142725, 6.544103693939501, 6.549772326589956, 6.558190169750138, 6.56244753049277, 6.564039620820967, 6.564023251102561, 6.561445431448138, 6.562861378276118, 6.569066601611787, 6.570566753247905, 6.571717353470671, 6.574573498341318, 6.57382143581196, 6.576645650264286, 6.576284426260704, 6.57790976991098, 6.582112497395904, 6.587525667838242, 6.600067457535824, 6.6167026374751, 6.6339066790171, 6.650064575351545, 6.6531075779351445, 6.6564444872453326, 6.641684803049435, 6.6309549053745025, 6.6208154087392135, 6.61069766779936, 6.601305781509084, 6.588516324248304, 6.573755500020805, 6.563006579166522, 6.556053739681616, 6.552930646302159, 6.55036849456551, 6.548510298059182, 6.545603031577352, 6.543986069253002, 6.536393255879808, 6.527878910217844, 6.520367728588337, 6.521369318395221, 6.523836110810216, 6.528339202168974, 6.528820688319865, 6.529569502440517, 6.530320436517469, 6.531209200659005, 6.531916647259707, 6.530068937786623, 6.5290270159929875, 6.525199631687043, 6.522303058739656, 6.521879069904749, 6.350691813817357, 6.28844233428102, 6.237373561172444, 6.221212158903796, 6.219981635426285, 6.232135235441885, 6.24272163421907, 6.260094774064375, 6.268797861458899, 6.2858686718438825, 6.311273174815464, 6.343649789224709, 6.379048693578548, 6.418941592415289, 6.464815136914551, 6.526530799040682, 6.597657151566493, 6.689052497083625, 6.806831588264309, 6.995951028529233, 6.990703806686929, 6.985943729606771, 6.982197495807475, 6.985737632815701, 6.9945375034575825, 7.0320525769102815, 7.044741408343369, 7.066935081535875, 7.0678389504618435, 7.070879929383088, 7.087103966672294, 7.112109408843191, 7.123364066651834, 7.1296398276375434, 7.131141849269292, 7.140871366825349, 7.160230925835961, 7.1704311463775365, 7.180165165379594, 7.1827273185628515, 7.179250077436917, 7.177899753706985, 7.176011117573318, 7.174876479916118, 7.172313301483686, 7.1792810643864655, 7.1821477588104194, 7.190148218454854, 7.201558140764888, 7.199489887305691, 7.194951679459335, 7.187318478325592, 7.182525436901038, 7.1782859921811015, 7.174671103482221, 7.171239040631268, 7.174226015245778, 7.178360695127907, 7.187686543579548, 7.187197050318688, 7.18722862961316, 7.185266300135569, 7.184402169725016, 7.183684393701226, 7.181988275997762, 7.179654398884423, 7.178731769422957, 7.178092532654561, 7.177626567741023, 7.180182405900266, 7.183091461003987, 7.186623356758088, 7.176762800477426, 7.159854270070714, 7.14998387385965, 7.1584981683563385, 7.165726220078627, 7.176854165527045, 7.188153486623509, 7.192203636085994, 7.180272468032029, 7.1809582925377375, 7.191005601014239, 7.202609216989067, 7.210777796051437, 7.220393289124091, 7.231208686415212, 7.244470039708577, 7.256855358818327, 7.268172784882379, 7.293318932196236, 7.29743669462061, 7.268225625602957, 7.2550611450567795, 7.244320549839374, 7.2356542530178025, 7.230678655998407, 7.223684996480219, 7.209564898521736, 7.193303590152272, 7.196212358520996, 7.189421685593163, 7.175317317958634, 7.162578631502984, 7.1563729120121, 7.153960546868481, 7.169337589905777, 7.170192432444413, 7.166166740658634, 7.160677106094054, 7.164747537321051, 7.166303758894354, 7.162884836135104, 7.162415937760878, 7.162517708198227, 7.1662458640753455, 7.177419088098783, 7.188363954107958, 7.189238312919692, 7.188116757121935, 7.186455988108384, 7.177462808540221, 7.1718630937011065, 7.16964850628283, 7.166076564239235, 7.16608700408136, 7.16608700408136, 7.16682634804607, 7.166732558226129, 7.167115226909131, 7.167044451388784, 7.166431068516582, 7.166222660184408, 7.166034302437363, 7.165953885798068, 7.164522934353666, 7.164538614660573, 7.163775491946566, 7.163775491946568, 7.1639337054933625, 7.159025444471658, 7.160127136368048, 7.160127136368046, 7.158021960929671, 7.15236970765171, 7.14671708643507, 7.1372239568614715, 7.123329387245487, 7.109944484306498, 7.098339610380491, 7.0963693183953005, 7.096411297136077, 7.094394815868605, 7.092409754263676, 7.091039106809012, 7.085058529363045, 7.087392159549323, 7.08899755403102, 7.091382707086305, 7.096452823192233, 7.096452823192233, 7.093448431907442, 7.093037923960906, 7.088527120776848, 7.086741923073487, 7.077827844313879, 7.062312506608588, 7.0557024929250485, 7.044282825949638, 7.036355257849163, 7.030465412403037, 7.023651804007751, 7.019128343017499, 7.011977620154214, 6.992578589436498, 6.9726244878469235, 6.959920229393849, 6.951964921607331, 6.942283502060296, 6.938128626909608, 6.935350802674229, 6.9468664148188335, 6.9452038853946725, 6.941721939446518, 6.9429581758556465, 6.941124665012687, 6.937032770730796, 6.934133864626983, 6.931600947960361, 6.933513933316112, 6.938140515415477, 6.942530874624612, 6.951665455366045, 6.95923253304317, 6.959232533043168, 6.960982461267342, 6.956429103270187, 6.951399881727159, 6.946310850051683, 6.944163319624584, 6.94109689952366, 6.938769832189435, 6.935178429767628, 6.929942438925979, 6.923287009954643, 6.917243702505778, 6.908720843220782, 6.9045496001773285, 6.8965233378155135, 6.8872891963340415, 6.882823118710418, 6.883354546853849, 6.882635893984111, 6.885711790967006, 6.885711790967006, 6.890488709511071, 6.890197560326368, 6.890026620611866, 6.889972770105887, 6.890244831104803, 6.8901482188867105, 6.8899890363207135, 6.889931004041607, 6.890123418064993, 6.890779433862774, 6.890155518744573, 6.892432119705465, 6.891787478451524, 6.895071704083645, 6.906990456748533, 6.915475883251637, 6.923311408950565, 6.9318511612058, 6.935236173385305, 6.904292845275569, 6.893280203458155, 6.874243895434901, 6.850130099424599, 6.832884290677428, 6.82011163271586]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7973_RH.json b/7973_RH.json
new file mode 100644
index 0000000000000000000000000000000000000000..711475cca343d20ff2e7ce553d82146d15a8d8be
--- /dev/null
+++ b/7973_RH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652981400.0, 1652981700.0, 1652982000.0, 1652982300.0, 1652982600.0, 1652982900.0, 1652983200.0, 1652983500.0, 1652983800.0, 1652984100.0, 1652984400.0, 1652984700.0, 1652985000.0, 1652985300.0, 1652985600.0, 1652985900.0, 1652986200.0, 1652986500.0, 1652986800.0, 1652987100.0, 1652987400.0, 1652987700.0, 1652988000.0, 1652988300.0, 1652988600.0, 1652988900.0, 1652989200.0, 1652989500.0, 1652989800.0, 1652990100.0, 1652990400.0, 1652990700.0, 1652991000.0, 1652991300.0, 1652991600.0, 1652991900.0, 1652992200.0, 1652992500.0, 1652992800.0, 1652993100.0, 1652993400.0, 1652993700.0, 1652994000.0, 1652994300.0, 1652994600.0, 1652994900.0, 1652995200.0, 1652995500.0, 1652995800.0, 1652996100.0, 1652996400.0, 1652996700.0, 1652997000.0, 1652997300.0, 1652997600.0, 1652997900.0, 1652998200.0, 1652998500.0, 1652998800.0, 1652999100.0, 1652999400.0, 1652999700.0, 1653000000.0, 1653000300.0, 1653000600.0, 1653000900.0, 1653001200.0, 1653001500.0, 1653001800.0, 1653002100.0, 1653002400.0, 1653002700.0, 1653003000.0, 1653003300.0, 1653003600.0, 1653003900.0, 1653004200.0, 1653004500.0, 1653067920.0, 1653068040.0, 1653068400.0, 1653068700.0, 1653069000.0, 1653069300.0, 1653069600.0, 1653069900.0, 1653070200.0, 1653070500.0, 1653070800.0, 1653071100.0, 1653071400.0, 1653071700.0, 1653072000.0, 1653072300.0, 1653072600.0, 1653072900.0, 1653073200.0, 1653073500.0, 1653073800.0, 1653074100.0, 1653074400.0, 1653074700.0, 1653075000.0, 1653075300.0, 1653075600.0, 1653075900.0, 1653076200.0, 1653076500.0, 1653076800.0, 1653077100.0, 1653077400.0, 1653077700.0, 1653078000.0, 1653078300.0, 1653078600.0, 1653078900.0, 1653079200.0, 1653079500.0, 1653079800.0, 1653080100.0, 1653080400.0, 1653080700.0, 1653081000.0, 1653081300.0, 1653081600.0, 1653081900.0, 1653082200.0, 1653082500.0, 1653082800.0, 1653083100.0, 1653083340.0, 1653083700.0, 1653084000.0, 1653084300.0, 1653084540.0, 1653084900.0, 1653085200.0, 1653085500.0, 1653085800.0, 1653086100.0, 1653086400.0, 1653086700.0, 1653087000.0, 1653087300.0, 1653087600.0, 1653087840.0, 1653088200.0, 1653088500.0, 1653088800.0, 1653089100.0, 1653089400.0, 1653089700.0, 1653090000.0, 1653090300.0, 1653090600.0, 1653090900.0, 1653327000.0, 1653327300.0, 1653327600.0, 1653327900.0, 1653328200.0, 1653328500.0, 1653328800.0, 1653329100.0, 1653329400.0, 1653329700.0, 1653330000.0, 1653330300.0, 1653330600.0, 1653330900.0, 1653331200.0, 1653331500.0, 1653331800.0, 1653332100.0, 1653332400.0, 1653332700.0, 1653333000.0, 1653333300.0, 1653333600.0, 1653333900.0, 1653334200.0, 1653334500.0, 1653334800.0, 1653335100.0, 1653335400.0, 1653335700.0, 1653336000.0, 1653336240.0, 1653336600.0, 1653336840.0, 1653337200.0, 1653337500.0, 1653337800.0, 1653338100.0, 1653338400.0, 1653338700.0, 1653339000.0, 1653339300.0, 1653339600.0, 1653339900.0, 1653340200.0, 1653340500.0, 1653340800.0, 1653341100.0, 1653341400.0, 1653341700.0, 1653342000.0, 1653342300.0, 1653342600.0, 1653342900.0, 1653343200.0, 1653343500.0, 1653343800.0, 1653344100.0, 1653344400.0, 1653344700.0, 1653345000.0, 1653345300.0, 1653345600.0, 1653345900.0, 1653346200.0, 1653346500.0, 1653346800.0, 1653347100.0, 1653347400.0, 1653347700.0, 1653348000.0, 1653348300.0, 1653348600.0, 1653348900.0, 1653349200.0, 1653349500.0, 1653349800.0, 1653350100.0, 1653413400.0, 1653413700.0, 1653414000.0, 1653414300.0, 1653414600.0, 1653414900.0, 1653415200.0, 1653415500.0, 1653415800.0, 1653416100.0, 1653416400.0, 1653416700.0, 1653417000.0, 1653417300.0, 1653417600.0, 1653417900.0, 1653418200.0, 1653418500.0, 1653418800.0, 1653419100.0, 1653419400.0, 1653419700.0, 1653420000.0, 1653420300.0, 1653420600.0, 1653420900.0, 1653421200.0, 1653421500.0, 1653421800.0, 1653422100.0, 1653422400.0, 1653422700.0, 1653423000.0, 1653423300.0, 1653423600.0, 1653423900.0, 1653424200.0, 1653424500.0, 1653424800.0, 1653425100.0, 1653425400.0, 1653425700.0, 1653426000.0, 1653426300.0, 1653426600.0, 1653426900.0, 1653427200.0, 1653427500.0, 1653427800.0, 1653428040.0, 1653428400.0, 1653428700.0, 1653428940.0, 1653429300.0, 1653429540.0, 1653429900.0, 1653430200.0, 1653430500.0, 1653430800.0, 1653431100.0, 1653431400.0, 1653431700.0, 1653432000.0, 1653432300.0, 1653432540.0, 1653432900.0, 1653433200.0, 1653433500.0, 1653433800.0, 1653434100.0, 1653434400.0, 1653434700.0, 1653435000.0, 1653435300.0, 1653435600.0, 1653435900.0, 1653436200.0, 1653436500.0, 1653499800.0, 1653500100.0, 1653500400.0, 1653500700.0, 1653501000.0, 1653501300.0, 1653501600.0, 1653501900.0, 1653502200.0, 1653502500.0, 1653502800.0, 1653503100.0, 1653503400.0, 1653503700.0, 1653504000.0, 1653504300.0, 1653504600.0, 1653504900.0, 1653505200.0, 1653505500.0, 1653505740.0, 1653506100.0, 1653506400.0, 1653506700.0, 1653507000.0, 1653507300.0, 1653507600.0, 1653507840.0, 1653508200.0, 1653508500.0, 1653508800.0, 1653509100.0, 1653509340.0, 1653509700.0, 1653509940.0, 1653510300.0, 1653510600.0, 1653510840.0, 1653511200.0, 1653511500.0, 1653511800.0, 1653512100.0, 1653512400.0, 1653512700.0, 1653513000.0, 1653513300.0, 1653513540.0, 1653513900.0, 1653514200.0, 1653514560.0, 1653514800.0, 1653515100.0, 1653515400.0, 1653515700.0, 1653516000.0, 1653516300.0, 1653516600.0, 1653516900.0, 1653517200.0, 1653517500.0, 1653517740.0, 1653518100.0, 1653518400.0, 1653518700.0, 1653519000.0, 1653519300.0, 1653519600.0, 1653519900.0, 1653520200.0, 1653520500.0, 1653520800.0, 1653521100.0, 1653521400.0, 1653521700.0, 1653522000.0, 1653522300.0, 1653522600.0, 1653522900.0], "input_window": [[259.62, 264.48, 266.53, 263.73, 261.81, 266.435, 267.165, 271.857, 271.28, 272.69, 274.295, 275.52, 273.785, 275.45, 271.45, 272.3691, 272.55, 273.755, 275, 273.1, 273.89, 272.48, 273.19, 274.8, 276.15, 277.0541, 279, 279.5401, 279.82, 279.06, 280.045, 279.3, 278.78, 278.77, 279.12, 279.01, 281, 278.78, 277.35, 275.96, 275.15, 274.3695, 274.85, 276.17, 273.9, 273.03, 275.38, 276.05, 276.39, 277.58, 277.61, 278.14, 276.7, 279.85, 280.875, 278.655, 278.94, 278.81, 279.26, 278.89, 280.02, 279.2, 280.6, 279.87, 281.95, 282.995, 283.48, 282.75, 280.89, 280.57, 279.74, 278.3, 278.475, 277.87, 277.27, 278.92, 277.16, 276.2501, 284.51, 281.84, 279.51, 279.52, 273.0501, 275.55, 276.115, 274.18, 270.09, 271.54, 270.91, 271, 272.7775, 272.86, 272.2, 272.03, 270.3199, 267.4481, 267.11, 267.065, 265.585, 265.68, 265.2, 265.51, 267.97, 268.235, 268.63, 268.16, 268.465, 268.25, 267.8, 267.5732, 265.13, 265.5006, 265.0101, 265.2716, 264.4, 263.985, 263.35, 262.0167, 261.79, 260.32, 259.815, 259.1514, 258.85, 258.5, 258.54, 259.12, 259.195, 260.89, 261.115, 262.57, 262.13, 262.8985, 262.42, 261.925, 262.31, 262.155, 261.7, 261.35, 261.69, 261.42, 261.475, 263.035, 263.48, 264.51, 263.22, 262.4864, 262.175, 262.7, 263.88, 264.378, 264.95, 267.02, 267.22, 267.49, 267.03, 267.79, 268.5, 265, 260.79, 262.915, 264.2, 262.2841, 259.34, 255.77, 256.8001, 258.305, 257.54, 258.36, 260.17, 262.8722, 260.2796, 260.99, 262.34, 260.965, 261.05, 262.6, 261.98, 262.495, 261.445, 262.19, 262.17, 263.915, 263.41, 263.52, 262.785, 262.62, 262.85, 264.295, 265.8999, 264.635, 264, 264.68, 264.03, 263.73, 263.96, 264.39, 262.86, 263.06, 262.975, 261.535, 262.04, 262.075, 261.5, 261.79, 261.45, 261.47, 261.2, 261.51, 261.69, 261.275, 262.1, 261.72, 261.45, 261.41, 262, 261.845, 260.82, 260.285, 259.85, 260.48, 259.38, 259.825, 259.7401, 259.47, 259.8, 258.9555, 258.926, 259.11, 258.97, 259.04, 257.03, 256.96, 256.22, 256.2, 250.31, 245.64, 243.59, 243.1203, 241.72, 241.69, 240.48, 239.28, 238.37, 237.8, 236.42, 236.5172, 240.59, 240, 241.145, 243.57, 244.835, 243.975, 246.9, 245.04, 243.5628, 242.23, 240.03, 241.52, 243.47, 242.27, 242.26, 243.56, 246.14, 245.89, 245.45, 246.85, 248.11, 247.97, 246.14, 246.21, 246.16, 245.79, 245.66, 244.55, 245.02, 244.3, 244.865, 242.38, 243.0555, 243.4, 243.825, 244.24, 243.69, 243.63, 244.44, 245.3, 245.63, 244.165, 244.4237, 243.37, 246.09, 246.53, 244.61, 246.54, 244.98, 245.81, 244.41, 243.45, 242.67, 242.55, 243.29, 243.9, 243.43, 243.44, 242.77, 243.88, 244.55, 245.13, 246.5001, 246.19, 246.16, 244.625, 241.31, 247.82, 245.3987, 248.3399, 246.31, 246.21, 246.92, 249.43, 248.2201, 252.23, 251.77, 254.07, 254.5, 255.535, 255.9, 254.425, 257.4154, 259.32, 257.8, 257.57, 258.6465, 261, 259.88, 258.05, 256.06, 254.175, 253.355, 253.46, 255.7, 255.455, 255.96, 256.045, 254.93, 256.67, 255.92, 254.31, 254.99, 254.7, 254.61, 255.15, 255.4699, 254.07, 254.76, 254.93, 255.09, 255.725, 255.84, 255.385, 256.12, 256.2, 256.86, 256.13, 255.7901, 255.26, 254.17, 255.03, 254.45, 254.45, 254.49, 255.42, 255.85, 256.855, 256, 256.34, 255.7, 257.1479, 256.67, 259.34, 260.5, 260.64, 259.62, 258.88, 257.84, 257.85, 256.69, 257.005, 256.96, 257.055], [261.4984, 265.05, 266.79, 264.07, 262, 267.02, 269.84, 272.8731, 271.7, 273.73, 276.66, 276.0828, 273.785, 275.53, 271.45, 273.28, 272.91, 274.51, 275, 273.1, 274.6321, 272.8499, 273.4, 275.248, 276.395, 277.0541, 279.1, 279.845, 279.83, 279.15, 280.06, 279.3, 278.92, 278.89, 279.12, 279.01, 281, 278.815, 277.53, 276.225, 275.81, 274.6467, 275.78, 276.425, 273.9, 273.165, 275.38, 276.7, 276.61, 278.11, 277.61, 278.14, 277.15, 280.38, 280.875, 278.655, 279.15, 279.6799, 280, 279.03, 280.02, 279.72, 280.61, 279.87, 282.22, 283.05, 283.695, 283, 280.995, 280.57, 279.835, 278.58, 278.85, 278.03, 277.41, 278.92, 277.21, 276.75, 284.51, 282.85, 279.7139, 279.575, 273.0501, 275.55, 276.115, 274.18, 270.51, 271.54, 270.91, 271.7799, 273.14, 272.86, 272.35, 272.03, 270.3199, 267.4481, 267.36, 267.065, 265.91, 265.68, 265.2, 265.68, 268.3, 268.235, 268.63, 268.76, 268.465, 268.25, 267.8, 267.5732, 265.16, 266.015, 265.0101, 265.2716, 264.49, 264.285, 263.35, 262.0167, 261.79, 260.925, 259.8979, 259.44, 259.2, 258.815, 258.8, 259.12, 259.22, 260.955, 261.43, 262.96, 262.77, 262.8985, 262.42, 261.995, 262.33, 262.155, 261.7, 261.71, 261.69, 261.66, 261.78, 263.15, 264, 264.65, 263.635, 262.4864, 262.19, 263.12, 264.23, 264.378, 264.95, 267.74, 268.01, 267.5, 267.8, 268, 268.83, 265.195, 262.8899, 263.59, 264.93, 262.2841, 259.34, 256.595, 257.86, 258.305, 257.54, 258.36, 260.17, 262.8722, 261.595, 261.3, 262.34, 261.38, 261.05, 262.9299, 261.98, 262.495, 261.445, 262.77, 262.17, 264.32, 263.41, 263.55, 263.16, 262.62, 263.22, 264.295, 265.935, 264.635, 264, 264.68, 264.2699, 263.73, 263.96, 264.39, 262.96, 263.06, 262.975, 261.62, 262.04, 262.075, 261.74, 261.79, 261.71, 261.785, 261.2, 261.51, 261.69, 261.275, 262.1, 261.74, 261.45, 261.74, 262.235, 261.845, 260.86, 260.285, 260.3, 260.48, 259.9899, 259.825, 260.1299, 259.83, 259.805, 258.9555, 259.09, 259.2, 259.22, 259.21, 257.06, 256.98, 256.6099, 256.22, 250.31, 246.4424, 245.2, 244.7982, 242.47, 241.94, 241.005, 239.4, 239.47, 237.96, 238, 236.995, 240.66, 240.575, 241.5499, 244.05, 245.26, 244.69, 246.9, 245.4, 244, 242.23, 240.03, 241.52, 243.47, 242.27, 242.4, 243.56, 246.14, 245.99, 245.45, 247.29, 248.14, 248.26, 246.14, 246.21, 246.45, 245.79, 245.93, 244.55, 245.02, 244.32, 244.865, 242.51, 243.145, 243.4, 243.825, 244.36, 243.76, 243.63, 245.35, 245.57, 245.64, 244.455, 244.4237, 244.07, 246.09, 246.53, 245.58, 246.57, 244.98, 245.88, 244.41, 243.45, 242.67, 242.935, 243.78, 244.21, 243.45, 243.7, 242.93, 243.88, 244.61, 245.8, 246.52, 247.12, 246.41, 244.83, 242.4777, 247.82, 246.17, 248.875, 246.31, 247.625, 248.595, 249.43, 249.62, 252.53, 252.36, 254.22, 254.5, 256.69, 255.9, 255.375, 257.4154, 259.8, 257.8, 257.96, 259.1, 261.0055, 260.0299, 258.05, 256.07, 254.37, 253.37, 254.08, 255.89, 255.86, 255.96, 256.045, 254.93, 257, 255.95, 254.31, 255.14, 254.7, 254.61, 255.15, 255.4699, 254.07, 255.045, 254.93, 255.21, 256.34, 256.0087, 255.385, 256.53, 256.6299, 256.93, 256.13, 256.28, 255.28, 257, 255.29, 255.29, 254.65, 254.84, 255.57, 256.58, 257.29, 256.36, 256.34, 256.21, 257.1479, 257.08, 259.34, 260.5, 260.83, 259.62, 259.07, 258.2, 257.85, 256.69, 257.15, 257.27, 257.56], [259.62, 263.48, 264.2901, 263.31, 261.0301, 266.01, 267.01, 271.56, 271.0201, 272.69, 274.295, 275.52, 273.26, 275.45, 271.01, 272.3691, 272.41, 273.755, 274.77, 272.29, 273.89, 272.31, 273, 274.65, 276, 276.57, 279, 279.54, 279.8, 278.2, 279.305, 278.62, 278.58, 278.5, 278.6, 279.01, 280.8014, 278.64, 277.35, 275.39, 275.15, 273.87, 274.85, 275.93, 273.22, 272.89, 275.08, 276.05, 275.9818, 277.57, 277.39, 278.14, 276.59, 279.83, 279.81, 278.53, 278.94, 278.81, 279.26, 278.89, 279.505, 279.04, 279.9201, 279.68, 281.73, 282.7, 283.37, 282.71, 280.685, 280.5, 279.25, 278.3, 278.276, 277.7, 276.88, 278.16, 276.4, 275.96, 280, 281.835, 277.63, 279.52, 273.0501, 274.71, 274.06, 273.62, 269.83, 271.54, 269.88, 270.3, 272.21, 272.55, 271.89, 270.5401, 270.3199, 267.4481, 266.8, 266.24, 265.38, 265.605, 265.2, 265.51, 267.97, 268.21, 268.63, 268.16, 268.465, 267.8286, 267.8, 267.5732, 264.5, 265.5006, 265.0101, 265.01, 264.0001, 263.985, 263.12, 261.53, 261.15, 260.2691, 259.815, 259.1514, 258.72, 258.27, 258.02, 259.12, 258.42, 260.5, 261.045, 262.57, 262.13, 262.8985, 262.42, 261.57, 262.28, 262.155, 260.83, 261.09, 261.625, 261.42, 261.17, 262.82, 263.48, 263.765, 263.22, 262.12, 262.175, 262.64, 263.415, 263.87, 264.325, 266.55, 267.0901, 266.41, 267.03, 267.15, 267.52, 263.2001, 260.02, 262.23, 264.2, 261.775, 258, 255.75, 256.8001, 257.91, 257.15, 257.48, 259.35, 261.55, 260.2796, 260.99, 261.74, 260.965, 261.05, 262.335, 261.98, 262.34, 261.185, 262.19, 262.17, 263.5, 263.41, 263.52, 262.785, 262.59, 262.85, 264.295, 265.51, 264.2, 264, 264.31, 264.03, 263.665, 263.27, 263.951, 262.85, 262.8561, 262.6, 261.535, 261.52, 261.5, 260.87, 261.1856, 261.26, 261.32, 261.2, 261.51, 261.605, 261.275, 261.445, 261.38, 261.4499, 261.39, 261.63, 261.61, 260.5076, 260.12, 259.85, 260.2, 259.38, 259.825, 259.7401, 259.45, 259.635, 258.1001, 258.76, 258.96, 258.9, 259.04, 256.44, 256.75, 255.71, 255.97, 250.31, 244.035, 242.7501, 242.905, 241.695, 240.51, 239.91, 238.77, 238.37, 236.83, 236.3, 236.5172, 239.4983, 239.75, 240.475, 243.5, 244.27, 243.64, 246.46, 244.94, 242.99, 242.17, 239.87, 241.37, 243.12, 241.77, 242.115, 243.56, 245.54, 245.89, 245.45, 246.85, 247.59, 247.97, 246.13, 245.9, 246.16, 245.345, 245.66, 244.414, 244.5, 243.8, 244.14, 242.38, 242.89, 243.4, 243.825, 243.81, 243.39, 243.02, 244.44, 245.3, 245.26, 244.16, 243.88, 243.37, 245.8616, 245.06, 244.61, 246.54, 244.98, 245.715, 244.41, 243.45, 242.67, 242.55, 243.29, 243.83, 243.405, 243.44, 242.38, 243.88, 244.4025, 245.13, 246.5001, 246.19, 245.68, 244.45, 241.31, 246.3, 245.3987, 247.59, 245.58, 246.18, 246.92, 249.15, 248.2201, 251.83, 251.69, 253.44, 253.98, 255.535, 254.8, 254.29, 256.35, 258.9, 257.42, 257.37, 258.6465, 260.99, 258.99, 258.02, 255.36, 253.45, 252.3903, 253.24, 255.7, 255.455, 255.96, 256.045, 254.93, 256.67, 255.92, 254.28, 254.81, 254.7, 254.61, 254.74, 254.94, 254.07, 254.76, 254.93, 255.09, 255.725, 255.55, 255.32, 256.12, 256.2, 256.25, 256.09, 255.7901, 255.26, 254.17, 255.03, 254.45, 254.06, 254.49, 255.42, 255.85, 256.855, 256, 256.34, 255.7, 257.1479, 256.67, 259.205, 260.375, 260.475, 258.78, 258.88, 257.84, 257.1501, 256.42, 256.29, 256.1501, 256.74], [261.4984, 265.04, 265.24, 263.33, 261.1594, 267.02, 269.84, 272.32, 271.51, 273.17, 276.4107, 276.01, 273.45, 275.53, 271.01, 273.28, 272.91, 274.5, 274.77, 272.29, 274.01, 272.385, 273.001, 274.66, 276.285, 276.6, 279.1, 279.77, 279.83, 278.2, 279.305, 278.62, 278.76, 278.89, 278.605, 279.01, 280.8014, 278.815, 277.53, 275.44, 275.511, 274.6467, 275.58, 276.425, 273.22, 273.165, 275.09, 276.7, 276.61, 278.11, 277.41, 278.14, 276.81, 280.38, 279.81, 278.53, 279.15, 279.6799, 280, 279.03, 279.505, 279.57, 279.9201, 279.87, 282.215, 283, 283.37, 282.71, 280.995, 280.5, 279.25, 278.58, 278.84, 277.7, 276.91, 278.38, 276.585, 275.96, 280, 282.45, 278.62, 279.575, 273.0501, 275.2899, 274.85, 273.62, 270.2001, 271.54, 269.88, 270.3, 273.14, 272.72, 272.35, 271.125, 270.3199, 267.4481, 267.17, 266.24, 265.38, 265.605, 265.2, 265.68, 268.2, 268.21, 268.63, 268.68, 268.465, 267.89, 267.8, 267.5732, 264.5, 265.79, 265.0101, 265.01, 264.49, 264.285, 263.12, 261.53, 261.15, 260.52, 259.8979, 259.44, 258.725, 258.815, 258.8, 259.12, 259.09, 260.5, 261.045, 262.96, 262.5845, 262.8985, 262.42, 261.98, 262.29, 262.155, 261.035, 261.09, 261.625, 261.66, 261.71, 262.82, 264, 264.05, 263.635, 262.44, 262.19, 262.64, 263.49, 263.87, 264.325, 267.15, 268.01, 267.01, 267.75, 267.96, 267.52, 263.4552, 262.8899, 263.59, 264.93, 261.8897, 258, 256.595, 257.86, 257.91, 257.15, 257.6, 259.82, 261.88, 261.595, 261.2, 262.33, 261.38, 261.05, 262.9299, 261.98, 262.34, 261.44, 262.77, 262.17, 264.32, 263.41, 263.55, 262.9933, 262.59, 263.22, 264.295, 265.51, 264.2, 264, 264.31, 264.2699, 263.665, 263.27, 264.12, 262.96, 262.8561, 262.6, 261.62, 261.52, 261.5, 260.87, 261.3959, 261.26, 261.74, 261.2, 261.51, 261.605, 261.275, 261.445, 261.38, 261.45, 261.39, 262.235, 261.735, 260.5076, 260.28, 260.2999, 260.31, 259.9899, 259.825, 260, 259.755, 259.68, 258.35, 258.97, 259.1532, 259.025, 259.15, 256.62, 256.77, 256.27, 256.125, 250.31, 245.1, 245.2, 244.17, 241.695, 241.0896, 241, 238.77, 238.5, 236.86, 237.11, 236.985, 240.65, 240.575, 240.62, 244.05, 244.39, 244.08, 246.6903, 244.97, 242.99, 242.17, 239.87, 241.37, 243.13, 241.77, 242.115, 243.56, 245.74, 245.99, 245.45, 247.05, 247.64, 248.26, 246.14, 245.9, 246.45, 245.5, 245.93, 244.414, 244.58, 243.8, 244.59, 242.51, 242.89, 243.4, 243.825, 243.81, 243.39, 243.21, 245.35, 245.57, 245.26, 244.16, 243.88, 244.07, 245.8616, 245.06, 245.42, 246.57, 244.98, 245.715, 244.41, 243.45, 242.67, 242.755, 243.78, 243.83, 243.415, 243.7, 242.61, 243.88, 244.43, 245.8, 246.52, 247.11, 245.68, 244.82, 242.4777, 246.3, 246.17, 248.875, 246, 247.625, 248.595, 249.254, 249.61, 252.03, 251.88, 253.44, 254.29, 256.69, 254.8, 255.375, 256.35, 259.36, 257.595, 257.5, 259.1, 261, 258.99, 258.02, 255.36, 253.45, 252.7401, 253.46, 255.89, 255.86, 255.96, 256.045, 254.93, 257, 255.95, 254.28, 255.01, 254.7, 254.61, 254.81, 254.94, 254.07, 254.94, 254.93, 255.21, 256.175, 255.55, 255.32, 256.39, 256.6299, 256.25, 256.09, 255.86, 255.28, 256.25, 255.05, 255.29, 254.47, 254.5, 255.57, 256.58, 257.29, 256.36, 256.34, 256.21, 257.1479, 257.008, 259.34, 260.375, 260.5, 258.78, 258.99, 257.97, 257.41, 256.61, 256.42, 256.73, 257.47], [6372, 6214, 4178, 4740, 5563, 7263, 6818, 7941, 2525, 6435, 11129, 2664, 1764, 1479, 2001, 3259, 2885, 2995, 5024, 4396, 2317, 3769, 4192, 4456, 3055, 3746, 2974, 2958, 5926, 2362, 1722, 1176, 3221, 1194, 1792, 347, 2145, 2154, 1549, 3046, 2567, 1993, 6492, 2368, 1146, 2224, 1514, 1116, 1884, 1550, 1626, 235, 3447, 4093, 1724, 350, 1727, 3190, 3855, 492, 843, 2090, 2236, 2527, 7361, 3679, 2927, 2350, 2435, 390, 1839, 1559, 3142, 1792, 4705, 6280, 12555, 13022, 13903, 1067, 1483, 303, 337, 2267, 8375, 938, 11771, 300, 842, 1531, 6925, 1340, 1220, 1109, 529, 331, 3560, 1535, 1002, 939, 322, 541, 3538, 379, 179, 1193, 340, 645, 329, 334, 1294, 652, 579, 331, 4368, 897, 433, 447, 1853, 2557, 1800, 499, 3245, 2706, 2554, 251, 3951, 1757, 1336, 666, 2065, 194, 152, 897, 1609, 249, 1616, 937, 513, 432, 1953, 1699, 2550, 2394, 1387, 1360, 378, 1541, 2171, 796, 1096, 5599, 3714, 4149, 3452, 7554, 7422, 2161, 3446, 2015, 2985, 950, 2856, 5694, 895, 913, 1243, 2348, 2978, 7790, 2417, 442, 2144, 351, 258, 971, 414, 471, 345, 290, 245, 1938, 315, 431, 1255, 531, 1247, 107, 3072, 859, 774, 860, 652, 367, 1424, 542, 1060, 825, 1729, 400, 1026, 1478, 2316, 650, 1849, 1540, 135, 116, 630, 274, 3138, 4965, 2813, 1141, 1500, 1228, 3210, 2218, 1836, 6825, 565, 343, 1333, 3269, 2767, 2787, 3084, 2012, 5351, 7470, 8231, 3358, 19649, 26776, 364, 6725, 3559, 4621, 13189, 5984, 10362, 6171, 4342, 11588, 6152, 1835, 12948, 13605, 3465, 4453, 6885, 13018, 2304, 1575, 1745, 1710, 1354, 343, 1861, 1301, 1178, 279, 1848, 1312, 577, 395, 3686, 984, 661, 564, 2008, 2633, 378, 853, 1930, 2923, 3581, 1065, 519, 114, 293, 4248, 1513, 1839, 888, 542, 1781, 2272, 1005, 2052, 1016, 1759, 3524, 310, 255, 934, 166, 287, 753, 1263, 1468, 2234, 1171, 1232, 1678, 691, 527, 2291, 1994, 5792, 3767, 5319, 9021, 762, 839, 2270, 3024, 3357, 5244, 952, 3866, 3159, 5938, 1333, 4075, 4452, 7747, 10431, 8016, 14340, 1070, 9876, 743, 1249, 1871, 318, 2270, 1083, 11861, 3532, 1298, 572, 801, 267, 1608, 997, 1189, 422, 3523, 205, 186, 1565, 908, 213, 1244, 103, 1165, 3080, 786, 495, 975, 627, 2138, 1499, 765, 1161, 6569, 545, 1223, 1227, 1146, 528, 953, 977, 1935, 823, 942, 855, 2806, 2249, 1613, 1629, 1689, 2748, 2136, 2368, 3782, 4700, 5120, 8846]], "output_timestamps": [1653586200.0, 1653586500.0, 1653586800.0, 1653587100.0, 1653587400.0, 1653587700.0, 1653588000.0, 1653588300.0, 1653588600.0, 1653588900.0, 1653589200.0, 1653589500.0, 1653589800.0, 1653590100.0, 1653590400.0, 1653590700.0, 1653591000.0, 1653591300.0, 1653591600.0, 1653591900.0, 1653592200.0, 1653592500.0, 1653592800.0, 1653593040.0, 1653593400.0, 1653593700.0, 1653594000.0, 1653594300.0, 1653594540.0, 1653594900.0, 1653595200.0, 1653595500.0, 1653595800.0, 1653596100.0, 1653596400.0, 1653596700.0, 1653597000.0, 1653597300.0, 1653597600.0, 1653597900.0, 1653598200.0, 1653598500.0, 1653598800.0, 1653599040.0, 1653599400.0, 1653599700.0, 1653599940.0, 1653600300.0, 1653600600.0, 1653600900.0, 1653601200.0, 1653601500.0, 1653601800.0, 1653602100.0, 1653602400.0, 1653602700.0, 1653603000.0, 1653603300.0, 1653603600.0, 1653603900.0, 1653604200.0, 1653604500.0, 1653604800.0, 1653605100.0, 1653605400.0, 1653605640.0, 1653606000.0, 1653606300.0, 1653606600.0, 1653606900.0, 1653607200.0, 1653607500.0, 1653607740.0, 1653608100.0, 1653608400.0, 1653608700.0, 1653609000.0, 1653609300.0], "output_window": [[266.105, 271.15, 271.44, 273.04, 274, 274.165, 271.9, 271.5625, 273.94, 273.83, 275.675, 275.0701, 271.83, 270, 273.2, 272.85, 273.68, 274.7, 274.39, 275.75, 274.68, 275.68, 274.42, 274.3999, 273.6, 272.73, 274.345, 273.91, 273.62, 274.02, 275.21, 275.45, 275.522, 277.27, 277.21, 277.76, 277.51, 277.68, 278.79, 278.5325, 278.96, 278.31, 278.81, 279.515, 280.75, 280.15, 279.26, 278.57, 279.5299, 278.83, 279.655, 278.585, 277.83, 278, 278.67, 278.1, 278.67, 278.9285, 278.51, 278.26, 278.18, 277.96, 277.15, 277.44, 277.975, 277.69, 277.72, 276.79, 277.02, 277.895, 276.54, 276.65, 277.23, 277.37, 278.23, 278.4, 279.12, 278.1], [266.105, 271.85, 272.6425, 274.0599, 274.7, 274.78, 272.09, 272.13, 273.94, 274.16, 276.03, 275.46, 271.83, 271.71, 273.47, 273.7099, 273.68, 274.7, 274.62, 276, 274.68, 276.2567, 274.42, 274.3999, 273.6, 272.73, 274.345, 273.91, 273.92, 274.42, 275.435, 275.555, 276, 277.46, 277.21, 277.96, 278.34, 278.63, 278.79, 278.535, 279.5579, 278.44, 278.81, 279.66, 281.71, 280.17, 279.53, 279.3099, 279.5299, 278.83, 279.75, 278.585, 277.855, 278, 278.67, 278.1, 278.9899, 278.9285, 278.58, 278.26, 278.18, 278.06, 277.15, 277.44, 278.22, 277.77, 277.73, 277.01, 277.205, 278.1399, 276.54, 276.65, 277.45, 277.66, 278.43, 278.57, 279.185, 278.51], [266.105, 271.13, 270.87, 272.82, 273.76, 272.78, 270.98, 271.13, 272.75, 273.83, 275.36, 274.23, 271.16, 269.6331, 272.33, 272.75, 273.68, 274.33, 274.02, 274.76, 274.47, 275.68, 273.74, 273.82, 273, 272.56, 273.88, 273.91, 273.62, 273.94, 274.84, 275.41, 275.522, 277.095, 277.21, 277.76, 277.48, 277.68, 278.52, 278.2101, 278.96, 278.31, 278.81, 279.3001, 280.74, 279.64, 279.08, 278.3642, 278.0301, 278.83, 279.625, 278.585, 277.81, 277.85, 278.26, 277.45, 278.3901, 278.7, 278.3801, 278.26, 277.84, 277.29, 277.15, 277.44, 277.975, 277.69, 277.25, 276.79, 277.01, 277.875, 276.54, 276.63, 276.94, 277.24, 278.22, 278.25, 278.48, 278.1], [266.105, 271.85, 272.6425, 273.31, 274, 272.78, 271, 272.13, 272.8, 274.03, 275.48, 274.23, 271.16, 271.71, 273.07, 273.7099, 273.68, 274.69, 274.02, 274.85, 274.49, 276.2567, 274.39, 273.82, 273.5399, 272.5799, 273.88, 273.91, 273.905, 274.42, 275.41, 275.41, 275.825, 277.11, 277.21, 277.96, 278.34, 278.53, 278.52, 278.2101, 279.485, 278.44, 278.81, 279.66, 281.7, 279.64, 279.53, 278.3642, 278.0301, 278.83, 279.73, 278.585, 277.855, 277.85, 278.43, 277.45, 278.3901, 278.7, 278.43, 278.26, 278, 277.46, 277.15, 277.44, 278.22, 277.77, 277.49, 277.01, 277.195, 277.875, 276.54, 276.63, 277.21, 277.37, 278.3, 278.25, 278.6, 278.185], [227, 2651, 1849, 5050, 7259, 2363, 4028, 4557, 1097, 717, 6367, 5254, 552, 5738, 11112, 5112, 500, 1991, 2311, 8594, 340, 1880, 3064, 412, 1373, 2954, 1430, 417, 897, 825, 1583, 997, 2464, 4148, 735, 1215, 2557, 4917, 1476, 574, 2857, 21327, 878, 515, 6374, 1211, 2128, 4357, 4770, 239, 1317, 180, 1069, 1288, 1066, 1892, 4085, 703, 3172, 194, 2084, 2961, 556, 125, 408, 476, 3286, 538, 618, 843, 541, 483, 7280, 5099, 2579, 4869, 10421, 11456]], "text": {"content": "RH (RH) Moves -0.96%: What You Should Know (revised)\nBy Zacks Equity Research\nPublished on: 2022-05-25T22:40:00Z\n\nIn the latest trading session, RH closed at $290.50, marking a -0.96% move from the previous day.\n\nArticle Content:\n\nImage: Shutterstock\nRH Quick QuoteRH\nRH (RH Quick QuoteRH  -  Free Report)    , the company formerly known as Restoration Hardware, closed the trading day of May 9, 2022 at $290.50, moving -0.96% from the previous trading session. This change was narrower than the S&P 500's 3.2% loss on the day. Elsewhere, the Dow lost 1.99%, while the tech-heavy Nasdaq lost 0.47%.\nComing into the day, shares of the furniture and housewares company had lost 12.65% over the previous month. In that same time, the Retail-Wholesale sector lost 13.6%, while the S&P 500 lost 7.87%.\nRH will be looking to display strength as it nears its next earnings release. In that report, analysts expect RH to post earnings of $5.46 per share. This would mark year-over-year growth of 11.66%. Our most recent consensus estimate is calling for quarterly revenue of $925.28 million, up 7.49% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $26.21 per share and revenue of $3.99 billion, which would represent changes of +0.34% and +6.07%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for RH. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.55% higher within the past month. RH currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, RH currently has a Forward P/E ratio of 11.19. This valuation marks a premium compared to its industry's average Forward P/E of 9.75.\nWe can also see that RH currently has a PEG ratio of 0.99. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Home Furnishings industry currently had an average PEG ratio of 0.99 as of yesterday's close.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\n(NOTE: We are reissuing this article to correct an error made several times in the initial report. The erroneous version, published May 9, 2022, should no longer be relied upon.)\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653518400000, "published_utc": "2022-05-25T22:40:00Z", "article_url": "https://www.zacks.com/stock/news/1929354/rh-rh-moves--096-what-you-should-know-revised", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.3819276199718973, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.794715696859563, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.381148029968825, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [261.4984, 263.2692, 263.9261333333333, 263.7771, 263.25356, 263.8813, 264.73254285714285, 265.680975, 266.3286444444445, 267.01278, 268.50401, 269.60101, 270.42201, 271.64200999999997, 272.62707, 273.25307, 273.56007, 273.77807, 274.10407, 274.01607, 273.77599999999995, 273.4135, 273.36859999999996, 273.28159999999997, 273.8091, 274.1411, 274.7601, 275.28709999999995, 275.7931, 276.3841, 276.9136, 277.5371, 278.113, 278.536, 278.768, 279.009, 279.17914, 279.08364, 278.85364, 278.57764, 278.19824, 277.80091000000004, 277.48291, 277.23641000000003, 276.69791, 276.11341, 275.54227000000003, 275.33077, 275.23877, 275.50577000000004, 275.69566999999995, 276.04499999999996, 276.168, 276.5635, 277.2225, 277.759, 278.165, 278.46299, 278.80199000000005, 278.89399, 279.10349, 279.24649, 279.5575, 279.5065, 279.747, 280.194, 280.616, 280.91900999999996, 281.01851, 281.16551, 281.14000999999996, 281.04101, 280.933, 280.716, 280.18549999999993, 279.72349999999994, 279.04499999999996, 278.37, 278.27049999999997, 278.46549999999996, 278.40250000000003, 278.502, 277.92301, 277.682, 277.476, 277.0, 276.36151, 275.91951, 274.90751, 273.69251, 273.14450999999997, 272.45901, 272.389, 271.97251, 271.5195, 270.90231000000006, 270.5993, 270.0693, 269.6193, 269.1498, 268.3558, 267.6518, 267.2368, 266.9453, 266.77631, 266.8995, 267.029, 267.194, 267.436, 267.63282, 267.56282, 267.57381999999996, 267.25482999999997, 266.93483, 266.52083, 266.08133, 265.54683, 264.91083, 264.24583, 263.54051, 263.08029999999997, 262.4453, 261.81678999999997, 261.19729, 260.62829, 260.11179000000004, 259.70878999999996, 259.60578999999996, 259.59529, 259.83929, 260.10794999999996, 260.4538, 260.8233, 261.13980000000004, 261.48879999999997, 261.79229999999995, 261.9868, 262.0458, 262.1038, 261.97380000000004, 261.88635000000005, 261.8785, 262.0365, 262.2435, 262.378, 262.4065, 262.522, 262.677, 262.86350000000004, 263.0845, 263.346, 263.779, 264.18, 264.476, 264.8875, 265.4395, 265.97249999999997, 266.05402, 265.99401, 265.96601, 266.02651000000003, 265.50048000000004, 264.49948, 263.45798, 262.46898, 261.46398, 260.42698, 259.84146, 259.53447, 259.36347, 259.02997, 258.961, 259.394, 259.87250000000006, 260.1915, 260.69349, 261.17649, 261.65049, 261.81248999999997, 261.90148999999997, 261.95899, 262.27099, 262.37899, 262.59599, 262.79032, 262.75633, 262.88033, 263.07583000000005, 263.48283000000004, 263.62583000000006, 263.80883000000006, 263.80783, 263.89382, 263.90531999999996, 263.93298999999996, 264.08599000000004, 264.05998999999997, 263.91610000000003, 263.62510000000003, 263.36710000000005, 263.1191, 262.8381, 262.49811, 262.2712, 262.0702, 261.8322, 261.6562, 261.52158999999995, 261.42208999999997, 261.38759, 261.38009, 261.36809, 261.42609000000004, 261.4255, 261.523, 261.5225, 261.45326, 261.33026, 261.19975, 261.10325, 260.95773999999994, 260.80224, 260.65724, 260.49374, 260.23824, 259.89974, 259.74598, 259.6333, 259.50581, 259.38981, 259.05282, 258.74732, 258.37432, 258.01132, 257.07432, 255.74931999999998, 254.37232, 252.87399999999997, 251.141, 249.33496, 247.77295999999996, 245.97295999999997, 244.19595999999996, 242.26945999999998, 240.94946, 240.13796000000002, 239.68296, 239.32346, 239.21596, 239.51200000000003, 239.85100000000003, 240.382, 241.20103000000003, 242.01203, 242.60003, 243.11852999999996, 243.04053000000005, 243.12002999999999, 243.37103000000002, 243.14303, 242.91553, 242.86353, 242.7685, 242.8705, 243.1165, 243.6045, 244.38150000000002, 245.07049999999998, 245.37149999999997, 245.78449999999998, 246.21800000000002, 246.41200000000003, 246.43099999999998, 246.27339999999998, 246.1864, 245.8614, 245.5564, 244.98139999999998, 244.65640000000002, 244.40640000000002, 244.14389999999997, 243.9749, 243.72089999999997, 243.6005, 243.67749999999995, 243.8545, 243.9215, 244.08650000000003, 244.1855, 244.25249999999997, 244.45616, 244.58116, 244.78416, 245.12016, 245.08316, 245.09766, 245.01265999999995, 244.94166, 244.82065999999995, 244.68916, 244.481, 244.358, 244.15749999999997, 243.8705, 243.6335, 243.45, 243.452, 243.68699999999998, 244.07199999999997, 244.50750000000002, 244.6975, 244.7965, 244.70277000000002, 244.96277000000003, 245.31877, 245.81826999999998, 245.97527, 246.15776999999997, 246.36527, 246.57967, 246.97267000000002, 247.69366999999997, 248.63389999999998, 249.34789999999998, 250.15990000000002, 250.94140000000002, 251.82139999999998, 252.5964, 253.3719, 254.3825, 255.18099999999998, 255.728, 256.45, 257.206, 257.67600000000004, 257.809, 257.86499999999995, 257.6725, 257.31151, 256.72151, 256.55101, 256.38701000000003, 256.07301, 255.57751000000002, 255.17150999999998, 255.06950999999998, 255.12851, 255.21151, 255.43850000000003, 255.5625, 255.4345, 255.3295, 255.22750000000002, 255.02999999999997, 255.031, 254.824, 254.75, 254.9395, 254.99349999999998, 255.0555, 255.2335, 255.41549, 255.54649, 255.74849000000003, 255.84049, 255.87548999999999, 255.97949, 255.86699, 255.84098999999998, 255.75599000000003, 255.56698999999998, 255.46099999999996, 255.494, 255.61400000000003, 255.66400000000004, 255.76999999999998, 255.766, 255.97579000000002, 256.14759000000004, 256.63459, 257.22209, 257.71509, 257.93509, 258.10508999999996, 258.26608999999996, 258.37309, 258.41309, 258.3403, 258.31250000000006, 258.1255], "in_sma_50": [261.4984, 263.2692, 263.9261333333333, 263.7771, 263.25356, 263.8813, 264.73254285714285, 265.680975, 266.3286444444445, 267.01278, 267.86713636363635, 268.5457083333333, 268.92296153846155, 269.39489285714285, 269.50256666666667, 269.73865625, 269.92520588235294, 270.1793611111111, 270.42097368421054, 270.51442499999996, 270.68088095238096, 270.7583409090909, 270.855847826087, 271.0143541666667, 271.22518, 271.4319038461539, 271.7159074074074, 272.0035535714286, 272.27343103448277, 272.4709833333333, 272.691435483871, 272.876703125, 273.0549848484849, 273.22660294117645, 273.3802714285714, 273.53665277777776, 273.7329972972973, 273.8667342105263, 273.96066410256407, 273.99764749999997, 274.0345585365854, 274.0491333333333, 274.0847348837209, 274.1379227272727, 274.1175244444444, 274.09681739130434, 274.11794893617025, 274.17174166666666, 274.22150204081635, 274.299272, 274.617504, 274.879504, 275.110904, 275.451904, 275.82491600000003, 276.055116, 276.241316, 276.388514, 276.558314, 276.675514, 276.7374, 276.80859999999996, 276.93800200000004, 277.02480199999997, 277.248902, 277.443302, 277.652502, 277.816702, 277.94120200000003, 278.10540199999997, 278.210202, 278.33410200000003, 278.45088200000004, 278.511682, 278.524182, 278.55978200000004, 278.509482, 278.433282, 278.436682, 278.521682, 278.507982, 278.527082, 278.41288399999996, 278.34088199999997, 278.265782, 278.157982, 277.945956, 277.800456, 277.64745600000003, 277.544656, 277.497236, 277.458702, 277.39410200000003, 277.288102, 277.2301, 277.115762, 276.95736200000005, 276.74816200000004, 276.52356199999997, 276.273462, 276.02926199999996, 275.780062, 275.607862, 275.364462, 275.14086199999997, 274.943862, 274.730162, 274.49436399999996, 274.250364, 274.02122799999995, 273.72112799999996, 273.445528, 273.14732799999996, 272.850128, 272.495628, 272.121328, 271.716328, 271.292728, 270.895828, 270.496228, 270.10918599999997, 269.726386, 269.32408599999997, 268.946386, 268.584186, 268.198986, 267.849086, 267.539886, 267.16078600000003, 266.770986, 266.45027600000003, 266.116746, 265.90414400000003, 265.637946, 265.386746, 265.157446, 264.97414399999997, 264.765144, 264.60004399999997, 264.427244, 264.198644, 264.00064399999997, 263.833644, 263.692144, 263.558446, 263.458284, 263.358684, 263.286684, 263.248884, 263.21418400000005, 263.196684, 263.226084, 263.222284, 263.198284, 263.180684, 263.166284, 263.14738400000005, 263.058688, 262.960486, 262.880822, 262.889422, 262.811416, 262.671214, 262.50291400000003, 262.370314, 262.242814, 262.123414, 262.044814, 262.018214, 262.045414, 262.079356, 262.114556, 262.186656, 262.237956, 262.282956, 262.359154, 262.416954, 262.45375399999995, 262.46165399999995, 262.457854, 262.449564, 262.477994, 262.497794, 262.52919399999996, 262.54326, 262.55196, 262.59566, 262.65976, 262.73746000000006, 262.78826000000004, 262.83405999999997, 262.86386, 262.869258, 262.861558, 262.854258, 262.887858, 262.903258, 262.90758, 262.88978, 262.84478, 262.78868, 262.67568, 262.53288, 262.42059800000004, 262.290798, 262.166398, 262.03999799999997, 262.001094, 261.975396, 261.929096, 261.859396, 261.849202, 261.918202, 262.014102, 262.101602, 262.178102, 262.245254, 262.298854, 262.308452, 262.277052, 262.24495, 262.21745, 262.17085, 262.13835, 262.11095, 262.019352, 261.959152, 261.895416, 261.84711599999997, 261.774716, 261.66371599999997, 261.512716, 261.369916, 261.22141600000003, 260.96775, 260.61795, 260.25755, 259.85504999999995, 259.37874999999997, 258.916542, 258.456542, 257.94574200000005, 257.430344, 256.894244, 256.371044, 255.828344, 255.382144, 254.93652199999997, 254.496922, 254.14552199999997, 253.802922, 253.454522, 253.17092800000003, 252.84240999999997, 252.47701, 252.08560999999997, 251.65901000000002, 251.25620999999998, 250.88671000000002, 250.49661, 250.11001, 249.75361, 249.43940999999998, 249.13141, 248.79570999999999, 248.50201, 248.244658, 248.00425799999996, 247.72106, 247.43286, 247.16206199999996, 246.875562, 246.59416199999998, 246.287342, 245.98534200000003, 245.694342, 245.40674199999998, 245.073878, 244.751178, 244.436178, 244.180278, 243.92107799999997, 243.663478, 243.40517799999998, 243.30597799999998, 243.31537799999998, 243.31657800000002, 243.31637800000001, 243.36007800000004, 243.419686, 243.516918, 243.64271799999997, 243.781118, 243.97531800000002, 244.13271799999998, 244.30731799999998, 244.38251799999998, 244.440018, 244.481018, 244.455118, 244.442918, 244.437918, 244.372412, 244.347012, 244.339412, 244.37361199999998, 244.464812, 244.55341199999998, 244.62121199999999, 244.728012, 244.799312, 244.824512, 244.759266, 244.765466, 244.779866, 244.81636600000002, 244.78356600000004, 244.770866, 244.819966, 244.88704599999997, 244.950246, 245.080846, 245.199846, 245.38036599999998, 245.57456599999998, 245.832366, 246.03656600000002, 246.293866, 246.563066, 246.882266, 247.15766600000003, 247.431466, 247.74566599999997, 248.101466, 248.37426599999998, 248.623266, 248.825266, 249.011066, 249.188268, 249.37606799999998, 249.576636, 249.792636, 250.003436, 250.192936, 250.39193600000002, 250.61763600000003, 250.848436, 251.065036, 251.311836, 251.550736, 251.767336, 251.986936, 252.217436, 252.424836, 252.671436, 252.892436, 253.108036, 253.31553600000004, 253.496136, 253.660336, 253.874536, 254.110734, 254.38618000000002, 254.58198000000002, 254.77577999999997, 254.90388, 255.10888, 255.25737999999998, 255.39128, 255.49560000000002, 255.5934, 255.6642, 255.7582, 255.83520000000001, 255.87660000000002, 255.86960000000002, 255.8978, 255.933258, 255.94641800000002, 255.946018, 256.001618, 256.061618, 256.055218, 256.015018, 255.994618, 255.982418, 256.007418, 256.066818, 256.146616, 256.22681600000004], "in_sma_200": [261.4984, 263.2692, 263.9261333333333, 263.7771, 263.25356, 263.8813, 264.73254285714285, 265.680975, 266.3286444444445, 267.01278, 267.86713636363635, 268.5457083333333, 268.92296153846155, 269.39489285714285, 269.50256666666667, 269.73865625, 269.92520588235294, 270.1793611111111, 270.42097368421054, 270.51442499999996, 270.68088095238096, 270.7583409090909, 270.855847826087, 271.0143541666667, 271.22518, 271.4319038461539, 271.7159074074074, 272.0035535714286, 272.27343103448277, 272.4709833333333, 272.691435483871, 272.876703125, 273.0549848484849, 273.22660294117645, 273.3802714285714, 273.53665277777776, 273.7329972972973, 273.8667342105263, 273.96066410256407, 273.99764749999997, 274.0345585365854, 274.0491333333333, 274.0847348837209, 274.1379227272727, 274.1175244444444, 274.09681739130434, 274.11794893617025, 274.17174166666666, 274.22150204081635, 274.299272, 274.3602666666667, 274.43295384615385, 274.4778037735849, 274.5871037037037, 274.68206545454547, 274.7507785714286, 274.82795789473687, 274.9116120689655, 274.9978559322034, 275.06505833333335, 275.1378442622951, 275.2093306451613, 275.28410476190476, 275.355759375, 275.4612861538462, 275.57550909090907, 275.69184477611935, 275.7950529411765, 275.87041449275364, 275.9365514285714, 275.98321971830984, 276.0192861111111, 276.05792602739723, 276.0801162162162, 276.09118133333334, 276.12129736842104, 276.1273194805195, 276.12517435897433, 276.1742227848101, 276.25266999999997, 276.2818962962963, 276.32205609756096, 276.282634939759, 276.27081666666663, 276.2541011764706, 276.22347209302325, 276.15423793103446, 276.1018034090909, 276.03189550561797, 275.96820777777776, 275.93712857142856, 275.9021597826087, 275.86396451612904, 275.81354999999996, 275.75572210526315, 275.669184375, 275.5815639175258, 275.4862418367347, 275.3841585858586, 275.286367, 275.18650198019805, 275.09330098039214, 275.02637572815536, 274.9608336538462, 274.90054000000003, 274.84185566037735, 274.7822588785047, 274.71844166666665, 274.65496972477064, 274.59058999999996, 274.4996837837838, 274.42191875, 274.3386283185841, 274.25679824561405, 274.1718695652174, 274.0866379310345, 273.992905982906, 273.8872881355932, 273.7802521008403, 273.66975, 273.55593305785123, 273.4402286885246, 273.3205926829268, 273.20361209677424, 273.0883832, 272.97752301587303, 272.8681724409449, 272.77154609375, 272.68064263565896, 272.6058684615385, 272.52936946564887, 272.45640833333334, 272.38094661654134, 272.30332761194035, 272.22915481481476, 272.15508014705887, 272.07391167883213, 271.99431811594206, 271.919718705036, 271.846435, 271.7745453900709, 271.7114852112676, 271.65755874125875, 271.60472847222223, 271.5497648275862, 271.4873691780822, 271.4241217687075, 271.3647695945946, 271.3119187919463, 271.262306, 271.2163635761589, 271.1896111842105, 271.1688294117647, 271.141824025974, 271.1199412903226, 271.0996852564103, 271.07688471337576, 271.02864620253166, 270.9774591194968, 270.9312875, 270.8940124223603, 270.83843024691356, 270.7596668711657, 270.6732969512195, 270.5956406060606, 270.51922108433735, 270.4391658682635, 270.36274226190477, 270.3003591715976, 270.2508276470588, 270.2002087719298, 270.1478819767442, 270.10269190751444, 270.05256149425287, 270.00111828571426, 269.9609409090909, 269.91585084745765, 269.87328988764045, 269.82617653631286, 269.78697555555556, 269.74489281767956, 269.7150857142857, 269.6806316939891, 269.6473130434783, 269.6113454054054, 269.5735962365591, 269.5396197860963, 269.51172287234044, 269.49054973544975, 269.4627047368421, 269.4341041884817, 269.40741614583334, 269.38079689119166, 269.35133402061854, 269.3201476923077, 269.2936163265306, 269.26146598984775, 269.2291156565657, 269.19580351758793, 269.15792450000004, 269.1580325, 269.1403325, 269.11848249999997, 269.108812, 269.109315, 269.082915, 269.039715, 268.985665, 268.93614, 268.876665, 268.8018365, 268.7286865, 268.6686865, 268.5979865, 268.5541115, 268.4963865, 268.4343745, 268.3632745, 268.29092399999996, 268.231024, 268.1609235, 268.0981235, 268.0331185, 267.9585935, 267.8755685, 267.7843185, 267.6836685, 267.5805845, 267.4765595, 267.3813095, 267.2678845, 267.1586345, 267.0461845, 266.93235949999996, 266.7908845, 266.6213345, 266.44332749999995, 266.2701025, 266.0909275, 265.9191755, 265.7466205, 265.567237, 265.38183699999996, 265.184012, 265.003462, 264.822562, 264.65036200000003, 264.469737, 264.289787, 264.119487, 263.954387, 263.784087, 263.6334885, 263.4564385, 263.2723385, 263.0905385, 262.8941385, 262.702589, 262.518239, 262.331939, 262.144989, 261.964939, 261.7940385, 261.6246385, 261.4408135, 261.26106350000003, 261.08241350000003, 260.91016349999995, 260.7358885, 260.5628885, 260.39888850000006, 260.2334885, 260.0689385, 259.9025085, 259.7408585, 259.5679585, 259.4079835, 259.24073350000003, 259.0551835, 258.85993349999995, 258.6859585, 258.5071335, 258.358833, 258.19843349999996, 258.05093350000004, 257.9106835, 257.785983, 257.649083, 257.51908299999997, 257.387933, 257.251541, 257.113241, 256.978591, 256.855816, 256.72911650000003, 256.620451, 256.50665100000003, 256.392701, 256.27915099999996, 256.164901, 256.057801, 255.948551, 255.82462600000002, 255.702076, 255.571976, 255.44797599999998, 255.327801, 255.217351, 255.110951, 255.008635, 254.914535, 254.809685, 254.697023, 254.60347299999998, 254.511873, 254.434823, 254.34922300000002, 254.27969800000002, 254.21692299999998, 254.16059299999998, 254.1091535, 254.07210349999997, 254.0378785, 254.01100349999996, 253.9884535, 253.9763035, 253.9548535, 253.92922850000002, 253.9057535, 253.8877535, 253.862806, 253.8358135, 253.81921350000002, 253.8143135, 253.79781350000002, 253.7771385, 253.7487635, 253.71056349999998, 253.66613899999996, 253.62513900000002, 253.59603900000002, 253.56123900000003, 253.52103900000003, 253.481014, 253.437489, 253.410289, 253.379089, 253.33728900000003, 253.294889, 253.249039, 253.20046400000004, 253.138764, 253.073414, 253.008714, 252.944664, 252.87951399999997, 252.817964, 252.78156299999998, 252.74486350000004, 252.7035135, 252.66081350000002, 252.6345145, 252.6257645, 252.62323949999998, 252.6132395, 252.6000895, 252.5955895, 252.5828395, 252.5601895, 252.52313950000004, 252.48766450000002, 252.4595145, 252.4307645, 252.4103145, 252.3868645, 252.35391500000003, 252.325065, 252.2991045, 252.27694449999998, 252.25979450000003, 252.25081950000003, 252.23171950000003, 252.2085695, 252.1857695, 252.16065300000002, 252.134753, 252.101703, 252.06232799999998, 252.01842799999997, 251.984778], "in_ema_10": [261.4984, 262.1423272727273, 262.7055404958678, 262.8190785875282, 262.5173188443413, 263.3359881453701, 264.51853575530276, 265.93698379979315, 266.950259472558, 268.08112138663836, 269.59559022543135, 270.76184654808014, 271.2506017211565, 272.02867413549166, 271.8434606563113, 272.10464962789104, 272.25107696827445, 272.65997206495183, 273.04361350768784, 272.9065928699264, 273.1072123481216, 272.9759010120995, 272.980464464445, 273.2858345618186, 273.83113736876066, 274.3345669380769, 275.201009312972, 276.03173489243164, 276.7223285483532, 276.9909960850162, 277.4117240695587, 277.6314106023662, 277.83660867466324, 278.028134370179, 278.13301903014644, 278.29247011557436, 278.7486391854699, 278.76070478811175, 278.5369402811823, 277.9738602300582, 277.5260674609567, 277.0025461044191, 276.74390135816105, 276.68591929304085, 276.0557521488516, 275.5301608490604, 275.4501316037767, 275.67738040309, 275.8469476025282, 276.2584116747958, 276.4677913702875, 276.7718293029625, 276.7787694296966, 277.43353862429717, 277.86562251078857, 277.9864184179179, 278.1979787055692, 278.4674189409202, 278.7460700425711, 278.7976936711945, 278.9262948218864, 279.04333212699794, 279.20274446754377, 279.32406365526305, 279.8496884452152, 280.4224723642669, 280.9583864798547, 281.2768616653356, 281.22561408982006, 281.09368425530727, 280.75846893616045, 280.36238367504035, 280.0855866432148, 279.65184361717576, 279.1533265958711, 279.01272176025816, 278.5713178038476, 278.09653274860256, 278.4426177034021, 279.1712326664199, 279.07100854525265, 279.1626433552067, 278.0512718360782, 277.54920422951847, 277.0584398241515, 276.433268947033, 275.2999655021179, 274.6163354108237, 273.75518351794665, 273.12696833286543, 273.1293377268899, 273.0549126856372, 272.926746742794, 272.5991564259224, 272.18474616666373, 271.3235377727249, 270.5683490867749, 269.7813765255431, 268.9811262481716, 268.3672851121404, 267.7914150917512, 267.40752143870554, 267.55160844985, 267.6713160044227, 267.8456221854367, 267.99732724263004, 268.0823586530609, 268.04738435250437, 268.0024053793218, 267.9243680376269, 267.3017556671492, 267.0268910003948, 266.66020172759573, 266.36016504985105, 266.0201350407872, 265.70465594246224, 265.2347184983782, 264.56113331685486, 263.94092725924486, 263.3189404848367, 262.69693312395725, 262.1047634650559, 261.4902610168639, 261.0038499228886, 260.60314993690884, 260.3334863120163, 260.10739789164967, 260.1787800931679, 260.33627462168283, 260.8133155995587, 261.1353491269116, 261.45592201292766, 261.6312089196681, 261.6946254797284, 261.8028753925051, 261.86689804841325, 261.71564385779266, 261.60189042910304, 261.6060921692661, 261.6158935930359, 261.6330038488475, 261.84882133087524, 262.2399447252616, 262.5690456843049, 262.7628555598858, 262.70415454899745, 262.6106719037252, 262.616004284866, 262.77491259670853, 262.97401939730696, 263.2196522341602, 263.93426091885834, 264.6753043881568, 265.099794499401, 265.5816500449644, 266.0140773095163, 266.2878814350588, 265.7728484468663, 265.2486760019815, 264.94709854707577, 264.9439897203347, 264.38866431663746, 263.2270889863397, 262.02125462518705, 261.264662875153, 260.65472417057975, 260.0175015941107, 259.5779558497269, 259.62196387704927, 260.0325158994039, 260.3166039176941, 260.4772213872043, 260.8140902258944, 260.9169829120954, 260.94116783716896, 261.3027555031382, 261.425890866204, 261.59209252689413, 261.5644393401861, 261.7836321874249, 261.8538808806204, 262.30226617505303, 262.5036723250434, 262.69391372049006, 262.74834758949186, 262.71955711867514, 262.8105467334615, 263.08044732737756, 263.52218417694525, 263.64542341750064, 263.70989188704596, 263.81900245303757, 263.90098382521256, 263.8580776751739, 263.7511544615059, 263.8182172866866, 263.6621777800163, 263.5156181836497, 263.3491421502588, 263.03475266839354, 262.75934309232196, 262.53037162099065, 262.2284858717196, 262.077106622316, 261.9285417818949, 261.894261457914, 261.76803210192963, 261.7211171743061, 261.70000496079587, 261.6227313315602, 261.5904165440038, 261.55215899054855, 261.53358462863065, 261.507478332516, 261.6397549993312, 261.6570722721801, 261.44807731360186, 261.2356996202197, 261.0655542347252, 260.92818073750243, 260.7575842397747, 260.58802346890656, 260.4811101109235, 260.34909009075557, 260.2274373469818, 259.886085102076, 259.7195241744258, 259.61655614271206, 259.50900048040074, 259.4437276657824, 258.9303226356401, 258.53753670188735, 258.12525730154414, 257.76157415580883, 256.4067424911163, 254.35097112909514, 252.68715819653238, 251.13858397898105, 249.42156871007538, 247.90666530824348, 246.65090797947192, 245.21801561956792, 243.99655823419192, 242.69900219161156, 241.6828199749549, 240.82867088859945, 240.79618527249045, 240.75596976840126, 240.7312479923283, 241.3346574482686, 241.8901742758561, 242.28832440751862, 243.0886836061516, 243.43074113230583, 243.3506063809775, 243.1359506753452, 242.54214146164608, 242.32902483225587, 242.47465668093662, 242.34653728440267, 242.30443959632944, 242.53272330608772, 243.11586452316266, 243.63843460986033, 243.96781013534024, 244.52820829255108, 245.09398860299632, 245.66962703881518, 245.75514939539423, 245.7814858689589, 245.90303389278455, 245.82975500318736, 245.8479813662442, 245.58725748147253, 245.40411975756842, 245.1124616198287, 245.01746859804166, 244.56156521657954, 244.2576442681105, 244.10170894663585, 244.05139822906568, 244.00750764196283, 243.8952335252423, 243.77064561156186, 244.05780095491423, 244.3327462358389, 244.50133782932272, 244.4392764058095, 244.33758978657139, 244.28893709810384, 244.57487580753948, 244.66308020616867, 244.80070198686528, 245.12239253470796, 245.09650298294284, 245.20895698604414, 245.06369207949064, 244.77029351958322, 244.3884219705681, 244.09143615773752, 244.03481140178525, 243.99757296509702, 243.89165060780664, 243.85680504275086, 243.63011321679616, 243.67554717737866, 243.81272041785525, 244.17404397824518, 244.60058143674604, 245.05683935733765, 245.17014129236713, 245.10647923920948, 244.628519377535, 244.93242494525592, 245.157438591573, 245.83335884765063, 245.86365723898686, 246.18390137735287, 246.62228294510686, 247.10077695508744, 247.5569993268897, 248.3702721765461, 249.00840450808317, 249.8141491429771, 250.62794020789033, 251.7301328973648, 252.28829055238936, 252.84951045195493, 253.48596309705403, 254.55396980668056, 255.10688438728408, 255.54199631686876, 256.18890607743805, 257.06365042699474, 257.4138958039048, 257.5240965668312, 257.13062446377097, 256.4614200158126, 255.78481637657396, 255.36212248992413, 255.45810021902884, 255.53117290647813, 255.60914146893663, 255.6883884745845, 255.55049966102368, 255.81404517720117, 255.83876423589183, 255.55535255663875, 255.4561975463408, 255.31870708336973, 255.1898512500298, 255.12078738638797, 255.08791695249923, 254.9028411429539, 254.90959729878043, 254.91330688082033, 254.96725108430752, 255.1868417962516, 255.25287056056948, 255.2650759131932, 255.46960756533989, 255.68056982618717, 255.78410258506221, 255.83972029686907, 255.84340751562016, 255.7409697855074, 255.83352073359694, 255.69106241839748, 255.6181419786888, 255.4093888916545, 255.2440454568082, 255.3033099192067, 255.53543538844184, 255.85444713599784, 255.9463658385437, 256.0179356860812, 256.0528564704301, 256.2519552939882, 256.3894179678085, 256.925887428207, 257.5529988048966, 258.0888172040063, 258.21448680327785, 258.35548920268184, 258.2854002567397, 258.1262365736961, 257.8505571966604, 257.59045588817673, 257.4340093630537, 257.4405531152257], "in_ema_50": [261.4984, 261.6372862745098, 261.7785691657055, 261.8394095905798, 261.812742547812, 262.0169487224076, 262.3237350470191, 262.7157454373321, 263.06061816527983, 263.4570645117395, 263.9650502171615, 264.43740118903753, 264.79083643652626, 265.2119801056821, 265.439353434871, 265.74682977075844, 266.0277384071993, 266.35998395985814, 266.68978851045193, 266.909404647297, 267.18785936701084, 267.3916688035987, 267.6116425760066, 267.88804874949653, 268.21734095539864, 268.54607268263794, 268.9599521852796, 269.38387562899413, 269.793527565112, 270.12319315079395, 270.48326400762556, 270.80235169360105, 271.1144163330677, 271.41934118275134, 271.70113172460424, 271.9877540099139, 272.33338718599566, 272.5875680806625, 272.78138894024437, 272.88564819748973, 272.9886031701372, 273.0536265752298, 273.1527000428679, 273.28102553138285, 273.2786323732894, 273.27417620178784, 273.34538497818835, 273.4769385084555, 273.59980366498667, 273.776674109497, 273.919157477752, 274.0846807139186, 274.1915559800395, 274.4342400592536, 274.64505417457707, 274.79740499126035, 274.9680949916031, 275.1528716585991, 275.3429551229678, 275.48754511814553, 275.64509236841434, 275.799010314751, 275.9606216749569, 276.11393062888015, 276.353188251277, 276.6138475355407, 276.8787946910097, 277.1074694090093, 277.25992158904813, 277.38698348751683, 277.4600429585946, 277.5039628425713, 277.5563564565881, 277.5619895367219, 277.5364213195956, 277.5695028364742, 277.5308948821027, 277.4692911612359, 277.568534645109, 277.7599646590263, 277.79369153514295, 277.8635467690589, 277.67478415066444, 277.58125928201093, 277.47415107487325, 277.3230078954665, 277.04367817407564, 276.8278476574452, 276.55538304342775, 276.31007390446985, 276.18575728076513, 276.04984523053906, 275.904753260714, 275.71731195637227, 275.5056487423969, 275.1896664387735, 274.87516971568436, 274.53653560918696, 274.17745578137567, 273.84128104485114, 273.5024072783864, 273.19564620864577, 272.99973851418906, 272.81190563127967, 272.64790933201385, 272.49230504448394, 272.3343715133277, 272.1600824343737, 271.9890988094963, 271.8159263071631, 271.529027236294, 271.3039673446746, 271.0571490174325, 270.8200059187096, 270.57177039248575, 270.32523037709416, 270.04267232309047, 269.70884203591044, 269.3732011717571, 269.02601681208034, 268.66805144690073, 268.30616707643406, 267.930435034221, 267.5729669936633, 267.22892907234313, 266.91093185381993, 266.60422864386624, 266.3648471284205, 266.156225672404, 266.0308834891725, 265.89573119547947, 265.7781927172254, 265.6464988851774, 265.5027146151704, 265.3767258067324, 265.25038361823306, 265.0850744567337, 264.92840487019515, 264.7988595811679, 264.6757670485731, 264.559462458433, 264.49124824437683, 264.47198360734245, 264.45543523058393, 264.4232612999728, 264.3454863470327, 264.2609574706785, 264.19739051104403, 264.16964970668937, 264.1578987377996, 264.16445172847415, 264.28153205284775, 264.4277464821478, 264.5290113259852, 264.65532460731913, 264.7849197207576, 264.892177770924, 264.835825701476, 264.7595148896534, 264.7136515606474, 264.72213581317106, 264.61105989892906, 264.35180264799067, 264.0476143088538, 263.8049627673301, 263.57378775684657, 263.32187451148, 263.0974872757357, 262.9689583629618, 262.9262541134339, 262.87404806976986, 262.8083991258573, 262.7896383758237, 262.7343584395169, 262.66830516737895, 262.67856378826605, 262.65116912990266, 262.6389664189261, 262.59194812798785, 262.5989305543413, 262.5821097482887, 262.65026230717933, 262.6800559421919, 262.7141713954393, 262.725117615226, 262.71981888521714, 262.7394338308949, 262.80043642576175, 262.9066938208299, 262.9574117102091, 262.99829752549505, 263.0497368382207, 263.09758637397675, 263.11983788872277, 263.1257265989689, 263.16471771273484, 263.1566895671374, 263.1449017409752, 263.12353304525067, 263.06457096504477, 263.0039995546509, 262.9450191799587, 262.86364587878387, 262.80608721687076, 262.74545634562094, 262.70602668500834, 262.646966815008, 262.6023798810861, 262.56326694457294, 262.51274667223674, 262.4708742537177, 262.42809487121895, 262.3897382096025, 262.3505327896181, 262.34600209198607, 262.32204122563365, 262.25088666776566, 262.1735969945199, 262.10011868100935, 262.02991794842075, 261.9499172445611, 261.86658715653914, 261.7933876602043, 261.7134508892159, 261.63370771708975, 261.50493486543917, 261.4055256550298, 261.31719915875414, 261.22730899566574, 261.1458458977965, 260.9683617449418, 260.8037201078852, 260.625927162478, 260.44942021492983, 260.0517958927757, 259.4654509558041, 258.9060215065569, 258.32813831022133, 257.67585837648716, 257.0254168715269, 256.39696915107487, 255.7057154588759, 255.03098151931212, 254.31839400875086, 253.64355502801556, 252.99027836025024, 252.50634587553455, 252.03844995884694, 251.5906676075196, 251.29495515232276, 251.02417259732974, 250.7518521033168, 250.59257555024556, 250.3720823914124, 250.0825889642982, 249.77229135785515, 249.38396620656673, 249.0696930219955, 248.83676388387804, 248.55963588843184, 248.30690506927766, 248.120751929306, 248.0273891085489, 247.94749149644898, 247.849550653451, 247.81819572586468, 247.81120765818372, 247.8288073578628, 247.76257961833878, 247.68953728036473, 247.6409279752524, 247.5569700154386, 247.49316726973512, 247.37241561209845, 247.26290911750635, 247.12710875995708, 247.0276142987823, 246.85045295373203, 246.69514107319353, 246.56591985463692, 246.4584328015139, 246.35457269165062, 246.23831493903685, 246.11955749044716, 246.0893787653316, 246.0690109706127, 246.03728505019654, 245.9636660286202, 245.88195363534098, 245.81089663003348, 245.81288499748317, 245.7833600956211, 245.76911068010656, 245.8005181044161, 245.76834092385076, 245.76624912291544, 245.71306288280113, 245.62431531876973, 245.5084598160729, 245.40048099975633, 245.33693272525608, 245.27783732426565, 245.2047848801768, 245.14577370840516, 245.0463316021932, 245.00059310798954, 244.97821690767626, 245.01044369561052, 245.06964198205716, 245.14965602197648, 245.17045382503622, 245.1567105377799, 245.05165130100423, 245.10060615194524, 245.14254316559445, 245.28891402184564, 245.31679974647915, 245.40731740348, 245.53232456412783, 245.67827262043656, 245.83245800787043, 246.0754988703069, 246.30312636558898, 246.58300376301688, 246.88523890956523, 247.26973934448424, 247.56504368391623, 247.87131648062538, 248.20381387354206, 248.6413113686973, 248.9924364130621, 249.3260663576479, 249.70935787303426, 250.15212815252312, 250.4987113622281, 250.79366385782703, 250.97273586340242, 251.06988347660234, 251.13538216379442, 251.22654364756718, 251.40942428883906, 251.5839566696689, 251.75556621203484, 251.92377930175897, 252.04167030953315, 252.23611461112012, 252.3817571753899, 252.45619807047265, 252.55634716574824, 252.64041198277772, 252.71765072855118, 252.79970364115704, 252.8836368316999, 252.93016087751562, 253.0089780980052, 253.0843122902403, 253.1676725925838, 253.2856070007178, 253.37440672617984, 253.45070450162376, 253.5659709917562, 253.68612507051085, 253.7866691853928, 253.87699588400486, 253.95476075129878, 254.0067309179145, 254.09470225446688, 254.13216491115446, 254.17757020875624, 254.18903804370697, 254.20123263022828, 254.25490978198405, 254.3460897905337, 254.46153724972848, 254.53598676934698, 254.60673238623534, 254.6696056259908, 254.76679364065785, 254.85468408612226, 255.03057882784296, 255.24016397184914, 255.44643205138448, 255.57716020623215, 255.71099706088972, 255.79958541144308, 255.86273892471982, 255.89204328061317, 255.91274746568718, 255.94479658467984, 256.0046084833199], "in_ema_200": [261.4984, 261.53363980099505, 261.57051900695535, 261.58802628051797, 261.58376134240336, 261.63785326934465, 261.7194666696497, 261.8249446132353, 261.9213133235513, 262.0332405541628, 262.1762998521313, 262.3139486098216, 262.4247550913159, 262.5551555381685, 262.6392833437589, 262.74516112143294, 262.8463037968416, 262.96226097299245, 263.0797509135597, 263.17139518307647, 263.2792419971752, 263.3698465544172, 263.4656789270101, 263.5770652063433, 263.703512318718, 263.8318355792283, 263.9837576132658, 264.14083465193977, 264.29694574993044, 264.4352845981898, 264.583241965372, 264.7229111995474, 264.86258372492506, 265.0021600062691, 265.13751164799777, 265.275546357968, 265.4300324638588, 265.56321622043737, 265.6822886958559, 265.7793803506235, 265.8762123869357, 265.96348092039904, 266.05916767740996, 266.162310287585, 266.23253605586774, 266.30151579660543, 266.38896340061933, 266.49156077971764, 266.59224176698416, 266.7068463265167, 266.8133453680439, 266.9260483992076, 267.02439617632996, 267.15728775666497, 267.28318539092703, 267.3950939940024, 267.5120582328681, 267.63313128527744, 267.7561847053244, 267.86836197193816, 267.98414941500346, 268.0994315103766, 268.2170501023131, 268.3329998525389, 268.47112920724004, 268.615695085775, 268.76250408989665, 268.90128514372856, 269.0216206149352, 269.13583334513487, 269.2364718193126, 269.3294422489712, 269.4240746644043, 269.5064221801814, 269.58008962117464, 269.6676509184764, 269.7364802625712, 269.79840583209784, 269.89991423177844, 270.02479070708415, 270.1103151776605, 270.20449114604196, 270.23280566200174, 270.28312500864854, 270.32856655085106, 270.3613171324347, 270.3597129818632, 270.3714571312974, 270.36656701058797, 270.3659046522737, 270.3935075910571, 270.41665676925555, 270.4358940153326, 270.4427507912995, 270.4415283953662, 270.41174303819844, 270.3794868885646, 270.3382979643003, 270.2889616661481, 270.24235508240537, 270.1921823950182, 270.14728505775435, 270.12790908703045, 270.1088254145227, 270.0941107337812, 270.0800399802112, 270.0639699306569, 270.0423383890584, 270.02002656429164, 269.9956800313136, 269.9409966479175, 269.8996931986845, 269.8510405300409, 269.80287097252807, 269.75000658474175, 269.6956284097692, 269.6301992713635, 269.5496002736385, 269.46602216146294, 269.37700701557776, 269.282687542786, 269.1847503533055, 269.08067323536216, 268.97852723302026, 268.8772483550798, 268.7801613067706, 268.68374179128034, 268.60231152470044, 268.5271143951014, 268.47172022201585, 268.41314091632415, 268.3582688674055, 268.29918161499353, 268.2363041859886, 268.1771369801579, 268.1172152191613, 268.0467454159856, 267.97752406856284, 267.9143148738508, 267.85208288505623, 267.79096763246866, 267.7415052679665, 267.70427635982753, 267.6679154010233, 267.62778688957036, 267.5761671195249, 267.52257341684304, 267.47399059677497, 267.4343488992946, 267.3988827410927, 267.3682968431714, 267.36612473527913, 267.3725314543311, 267.3689241761786, 267.37271597542065, 267.37855959755575, 267.37996696474426, 267.34091455713485, 267.29662585507384, 267.2597440057696, 267.2365624733739, 267.1833598616986, 267.0919831466568, 266.9875355531577, 266.89671430387256, 266.80729426104796, 266.71120178083856, 266.6205430566511, 266.55287596156006, 266.5063796833356, 266.45751023375016, 266.405196699086, 266.3646474781996, 266.31504899582944, 266.2626604486073, 266.22949865309874, 266.1872150844112, 266.14893433730265, 266.10207926926984, 266.0689242516652, 266.03012898547945, 266.0131127766687, 265.9872111570004, 265.9629602997168, 265.9334114410132, 265.90014366548075, 265.87347556930683, 265.85776934473665, 265.85430895324674, 265.83784816764233, 265.81956112119815, 265.80454061252954, 265.7892705566835, 265.768133536219, 265.7432764861074, 265.7271244812705, 265.6995909043424, 265.67129746250816, 265.6407372887519, 265.6007299525454, 265.56012567441064, 265.5197264139687, 265.4734604795014, 265.4328877384118, 265.39136646738285, 265.3550344627323, 265.31369083623747, 265.2758431662252, 265.23931736357616, 265.19987141966, 265.16250951498677, 265.1248726043899, 265.08830670782885, 265.05150763610914, 265.02348268450606, 264.99076146376467, 264.94615289198595, 264.8997235099762, 264.8539541218172, 264.80874064796825, 264.7607919848044, 264.7116796267467, 264.66479724240094, 264.6159435384964, 264.5668296724417, 264.50497067072587, 264.4498963356938, 264.3971928895675, 264.34373823395, 264.29205924654747, 264.2157203485719, 264.1416335789344, 264.06330886670617, 263.98432071877875, 263.8482578260546, 263.66170799693964, 263.47800940990544, 263.28588991328945, 263.0710551877841, 262.852334240642, 262.6348980790436, 262.3974364066153, 262.1596509697336, 261.90791314913923, 261.6611677446702, 261.4156337372606, 261.2090105159943, 261.0036969785217, 260.800874123014, 260.6341987586059, 260.47256494011236, 260.30945484120576, 260.17394086268627, 260.0226578690277, 259.8531786862513, 259.67722665952243, 259.4801398270894, 259.29993943079995, 259.1390445110905, 258.96621819754733, 258.79854438463644, 258.64691707732663, 258.51849004173135, 258.3938284492763, 258.2650341363482, 258.15344175688205, 258.04883039611707, 257.9514290986433, 257.8339024409454, 257.7151571430256, 257.6030660271746, 257.48263750949127, 257.3676858924814, 257.2387934955413, 257.11283535130707, 256.980369327911, 256.8570820709169, 256.71432503538534, 256.57676956239646, 256.44565742744726, 256.32007874657717, 256.19560035108884, 256.0681814421228, 255.9402393382211, 255.8348638224179, 255.73272587393612, 255.62851964633478, 255.51440502298817, 255.39863979887886, 255.28591701481045, 255.19214271615562, 255.09132537569639, 254.9950932824059, 254.91126150845162, 254.81244298597946, 254.72192116522348, 254.619314984475, 254.50817752194294, 254.39038471077933, 254.27460973853277, 254.17018576103496, 254.06729834052717, 253.9613053222135, 253.85920278169397, 253.74727041570696, 253.64908862052582, 253.55735639544596, 253.48016876962063, 253.41091335897767, 253.34821770366446, 253.27191702999616, 253.1878183530808, 253.0812500112591, 253.013774886769, 252.9456776242141, 252.90517336924682, 252.836465176518, 252.78460980162728, 252.74292214190962, 252.70820649870655, 252.6773785733463, 252.67093699550207, 252.66306697564636, 252.6707976525056, 252.68690911864982, 252.72674086871302, 252.74737031280543, 252.77351588183225, 252.80910278848071, 252.87428584531176, 252.92125812545794, 252.96681774610016, 253.0278444351937, 253.10716936618684, 253.165704994384, 253.21400643722595, 253.23535960700482, 253.23749533230827, 253.23254612502163, 253.23480934765826, 253.26122915514426, 253.287087571511, 253.31368371507807, 253.34086099154496, 253.3566733199873, 253.3929253267536, 253.41836885584067, 253.42694230006117, 253.442694117971, 253.45520462425986, 253.46669512551102, 253.48006134316765, 253.49458809597195, 253.50031358755433, 253.51463882548913, 253.52872202125542, 253.5454511553723, 253.57161582049298, 253.59130123521447, 253.60850221794865, 253.63617881279492, 253.6659670833144, 253.6916788536297, 253.7155427456334, 253.73688062876144, 253.7522350503658, 253.77708843294923, 253.78975421968607, 253.8046820383957, 253.81130211761564, 253.81815483286326, 253.83558612805865, 253.86289372877448, 253.89699428868718, 253.92150180820275, 253.94556646682761, 253.96809814377463, 253.99973796323957, 254.02967091882925, 254.08251001416428, 254.14512185481937, 254.20835447317938, 254.2538434833965, 254.3009694188851, 254.33747718586136, 254.36804955217121, 254.39035751682624, 254.41055296442002, 254.43363203940095, 254.46384465592433], "in_macd": [0.0, 0.2825207977207924, 0.5166038067872591, 0.5417502804799597, 0.3821248649346103, 0.7202197688243359, 1.2018585708025853, 1.763349272400319, 2.1185531067301895, 2.505125306199716, 3.0379642054285227, 3.3888452323977276, 3.420916176805008, 3.5729841112915324, 3.2908380871851364, 3.213363702632364, 3.086529199605252, 3.0788209228791175, 3.059233857946822, 2.8111900451600604, 2.7220253480176098, 2.49151710554969, 2.3316657234959166, 2.3121962278868295, 2.4002221646274506, 2.466963600368672, 2.6905705531531225, 2.888546706438433, 3.0155246418449906, 2.9506153360598546, 2.954283369008124, 2.868846262411921, 2.780383044851817, 2.6897593496710783, 2.5653703081514436, 2.47098720943211, 2.511784642521718, 2.3566648577056526, 2.1057685606821224, 1.7184763785618884, 1.4011223740111518, 1.0675689815681153, 0.8685232298641381, 0.770085410382535, 0.4285163448583944, 0.1516344120989288, 0.08653734897285403, 0.16298224425617036, 0.21383813378861305, 0.37090370953291085, 0.4338935058052016, 0.5365334486873508, 0.5047381509604065, 0.7588616282289422, 0.9038431374480638, 0.9050241701702362, 0.945094504409326, 1.0079895582501308, 1.07131429207692, 1.0313400602651654, 1.026159792489409, 1.015592234630958, 1.0236673134070884, 1.0143316365119404, 1.1825235519187345, 1.3634428753637735, 1.5191666430159785, 1.5712104308572066, 1.4572708295264647, 1.311907656637402, 1.0833535165490389, 0.8384936801088543, 0.6578371851188649, 0.41786030516811934, 0.16206234731299674, 0.07706893477904941, -0.1335905073460708, -0.34697222972516784, -0.1879183400822626, 0.134279645707295, 0.07965664715823095, 0.11213541869778965, -0.3842009901380834, -0.590016683782892, -0.7796361966523477, -1.0174334081979737, -1.4649596177200692, -1.692004259166481, -1.9830277901097588, -2.1549347982264635, -2.0385094080247086, -1.9575663312794518, -1.9013566121055305, -1.9333705744380723, -2.0006445269842743, -2.2596421305235026, -2.4589941887890063, -2.6613470072159657, -2.8581607879525563, -2.961839268154165, -3.041623384914317, -3.0311793352544214, -2.7874276799909126, -2.5638908825054045, -2.3260328117403333, -2.1091806729729115, -1.9323970238193056, -1.8177386431568152, -1.7143710954223366, -1.6319404401269253, -1.7939159615892777, -1.7974703905231308, -1.8419854514767167, -1.8558786137454604, -1.8870954375885844, -1.9064009783478468, -1.9927355076794697, -2.1645048909714433, -2.3047287110323964, -2.438582373917427, -2.565289575620284, -2.6718551658362912, -2.7819352702409788, -2.829297913062419, -2.835359266691057, -2.7822693384321155, -2.7113610546003883, -2.5124287974148274, -2.2844627406749964, -1.9270595595748432, -1.6550364454984106, -1.39800367583166, -1.2188639995875405, -1.0997219284608377, -0.9691152125813574, -0.8665131962931127, -0.8655969362804399, -0.8506272518114883, -0.786527046010292, -0.7245507930776398, -0.6637483066708114, -0.5199999391820143, -0.30731959497649086, -0.1331988740749921, -0.028366983065836848, -0.0412380999895845, -0.07079537849119788, -0.05724856958511282, 0.02182370029379399, 0.11383959606450844, 0.22093080105793206, 0.5276725622230742, 0.8305879299481944, 0.978677315716368, 1.1425800844439777, 1.2747252156756304, 1.3286312277155048, 1.0314666362627918, 0.7417956129165191, 0.5622403027401788, 0.5220503554197649, 0.24208215902433494, -0.2903143727273232, -0.8162055087410067, -1.1180153103614998, -1.3377464619403554, -1.5552823047792117, -1.672094918914695, -1.5674655434492024, -1.3032976220052888, -1.1042111009651308, -0.9671580021335444, -0.758616024392154, -0.6623667139178906, -0.6057341576897102, -0.40449743520110815, -0.3179991775795088, -0.2178880164506154, -0.20876516352683439, -0.0931416729053467, -0.049355272299806074, 0.15702273697576175, 0.24433288399251296, 0.3211219406695136, 0.33321568090741494, 0.30672142404642955, 0.33272482480725785, 0.4350611094511123, 0.6072042258022066, 0.6306530579770424, 0.6258833047467647, 0.6397430900535142, 0.6401125162619223, 0.5848530921658153, 0.5033837075643532, 0.5016241189728134, 0.4019933972104468, 0.31106569899537817, 0.21585151151634818, 0.0606170169215261, -0.06967345054641783, -0.1725543187843641, -0.301448966904843, -0.357047349712559, -0.40737944621764655, -0.40388032585872224, -0.43961314807484086, -0.4378697677818195, -0.42393555509892167, -0.43451204880773275, -0.4242855176814828, -0.41662330078560217, -0.4002882499323164, -0.387714768495357, -0.306037940947931, -0.2784445525167598, -0.35156489431551563, -0.4230025992083597, -0.4725643041904277, -0.5052036536300193, -0.5505535296453559, -0.5929643609434265, -0.6054746776476918, -0.6279203710467982, -0.6443331465470123, -0.7559461969070185, -0.785318858050573, -0.7847678790826649, -0.7856197573376562, -0.7673627416418185, -0.9461372992403199, -1.063454832410173, -1.1831371751226811, -1.274989299183801, -1.796298065337794, -2.5998727617224517, -3.1918486889557585, -3.701438390475232, -4.2559438444807824, -4.690178672040929, -4.98408939252775, -5.335454322908845, -5.571475800296753, -5.823726521323778, -5.935048578865491, -5.964602343846991, -5.627419654372716, -5.3050979500339395, -4.988519999910551, -4.410021378020048, -3.8794025559916463, -3.4441951876674466, -2.855741606357441, -2.499390320643215, -2.349663355247259, -2.2709922187661675, -2.366950818745181, -2.29550013988262, -2.072961857128405, -1.9834750332368856, -1.863239202173844, -1.632533189777746, -1.2592731152249712, -0.9325391751596612, -0.7090007414884383, -0.39814868386585545, -0.10300079047073041, 0.17887292418890866, 0.22855890662378897, 0.24573671158989896, 0.300269331303042, 0.263788969752909, 0.2665033421024816, 0.1446584390475607, 0.060789544186349076, -0.0678346844848079, -0.10481566495954553, -0.29852081302425404, -0.4165687687669788, -0.4636255002603775, -0.46130669444738714, -0.4554294910959129, -0.4791390384291958, -0.5066135950187345, -0.35165361975390397, -0.2086889255178903, -0.11903067304788806, -0.13517841629160898, -0.1686254696444962, -0.17775207304470086, -0.03995722302443028, 0.0045117588778111894, 0.06801866197639583, 0.20873753292855213, 0.1897709784559538, 0.23138098873008062, 0.15724203964308003, 0.020782839764194705, -0.14858870247439881, -0.27281325890098174, -0.2852648258003967, -0.2877808417381118, -0.31957793864955875, -0.31811323749874987, -0.4002920244888344, -0.35880484022760584, -0.2783370481115526, -0.10283280017887364, 0.09327830917209212, 0.2929291406103971, 0.3319384342943579, 0.2901145084423149, 0.06719018467282467, 0.19668149585430683, 0.2855230473969925, 0.5676579034786187, 0.5528899656112003, 0.6646485332009888, 0.8220132396237716, 0.9885068046031904, 1.1360843064576613, 1.4318093086917258, 1.6352199593458465, 1.9003967373871546, 2.1543056462526806, 2.520139627315416, 2.627272921568988, 2.7271377769349385, 2.852078757327803, 3.1575786279224474, 3.2201488555629965, 3.224895913052734, 3.3194994946979364, 3.507357007443346, 3.4542270586547943, 3.2958577020978623, 2.9220257822644555, 2.443473414505945, 1.9840631729343272, 1.6589438876809766, 1.579161611340794, 1.4962648237655571, 1.4222429551665527, 1.3548213435272487, 1.1976127151086757, 1.22592375876809, 1.1503734509939534, 0.9448525722422119, 0.8312980082943398, 0.7081279310326636, 0.5963778370979753, 0.5179824320254909, 0.4610289672875183, 0.34175170611345607, 0.3138079635284896, 0.28754083798725105, 0.2860205448938018, 0.3585499956622584, 0.36143147423396726, 0.3412225873686907, 0.4068569627606564, 0.4727806817969906, 0.4887370920756098, 0.4829053668856318, 0.4544855780115995, 0.3807722325631744, 0.3960592441627, 0.30779625616614226, 0.2542819919959811, 0.14404395605649256, 0.05842676030837879, 0.0760380541204313, 0.16953934637638213, 0.2975014488974068, 0.32017829333523196, 0.3327008547228729, 0.3283501452149551, 0.39601782129602725, 0.4333606692650278, 0.6437077932376951, 0.8837380722107469, 1.071696403916576, 1.0695361634705023, 1.0724073578393245, 0.9810681812583084, 0.8536535194782573, 0.6802813084598824, 0.5215391908989773, 0.4159544641387356, 0.3875225048349762], "in_signal": [0.0, 0.05650415954415849, 0.14852408899277864, 0.22716932729021486, 0.25816043481909395, 0.3505723016201424, 0.520829555456631, 0.7693334988453686, 1.039177420422333, 1.3323669975778096, 1.6734864391479523, 2.0165581977979077, 2.2974297935993278, 2.5525406571377687, 2.7002001431472427, 2.802832855044267, 2.859572123956464, 2.903421883740995, 2.93458427858216, 2.9099054318977404, 2.8723294151217145, 2.7961669532073095, 2.703266707265031, 2.625052611389391, 2.5800865220370026, 2.5574619377033367, 2.584083660793294, 2.644976269922322, 2.719085944306856, 2.7653918226574556, 2.8031701319275895, 2.816305358024456, 2.8091208953899285, 2.785248586246159, 2.741272930627216, 2.6872157863881947, 2.6521295576148995, 2.59303661763305, 2.4955830062428648, 2.34016168070667, 2.1523538193675664, 1.9353968518076763, 1.7220221274189687, 1.531634784011682, 1.3110110961810244, 1.0791357593646054, 0.8806160772862551, 0.7370893106802382, 0.6324390753019132, 0.5801320021481128, 0.5508843028795306, 0.5480141320410947, 0.5393589358249571, 0.5832594743057542, 0.6473762069342162, 0.6989057995814202, 0.7481435405470014, 0.8001127440876273, 0.854353053685486, 0.8897504550014219, 0.9170323224990193, 0.9367443049254072, 0.9541289066217434, 0.9661694525997828, 1.0094402724635732, 1.0802407930436133, 1.1680259630380865, 1.2486628566019107, 1.2903844511868217, 1.2946890922769378, 1.2524219771313583, 1.1696363177268574, 1.067276491205259, 0.9373932539978311, 0.7823270726608643, 0.6412754450845014, 0.48630225459838694, 0.319647357733676, 0.21813421817048828, 0.20136330367784966, 0.17702197237392592, 0.16404466163869866, 0.054395531283342236, -0.0744869117299046, -0.21551676871439324, -0.37590009661110935, -0.5937120008329013, -0.8133704524996173, -1.0473019200216456, -1.2688284956626092, -1.4227646781350292, -1.5297250087639138, -1.6040513294322372, -1.6699151784334043, -1.7360610481435783, -1.8407772646195633, -1.964420649453452, -2.103805921005955, -2.2546768943952755, -2.3961093691470534, -2.525212172300506, -2.626405604891289, -2.658610019911214, -2.639666192430052, -2.576939516292108, -2.483387747628269, -2.3731896028664767, -2.2620994109245443, -2.152553747824103, -2.0484310862846673, -1.9975280613455895, -1.957516527181098, -1.9344103120402216, -1.9187039723812696, -1.9123822654227327, -1.9111860080077556, -1.9274959079420986, -1.9748977045479676, -2.040863905844853, -2.120407599459368, -2.2093839946915512, -2.3018782289204993, -2.3978896371845955, -2.4841712923601604, -2.55440888722634, -2.599980977467495, -2.6222569928940738, -2.6002913537982244, -2.5371256311735793, -2.4151124168538325, -2.2630972225827484, -2.090078513232531, -1.9158356105035328, -1.7526128740949938, -1.5959133417922666, -1.4500333126924358, -1.3331460374100366, -1.236642280290327, -1.1466192334343202, -1.0622055453629842, -0.9825140976245497, -0.8900112659360426, -0.7734729317441322, -0.6454181202103043, -0.5220078927814108, -0.42585393422304557, -0.35484222307667607, -0.2953234923783634, -0.23189405384393194, -0.16274732386224386, -0.08601169887820867, 0.036725153342047914, 0.1954977086632772, 0.3521336300738954, 0.5102229209479119, 0.6631233798934556, 0.7962249494578655, 0.8432732868188507, 0.8229777520383845, 0.7708302621787435, 0.7210742808269478, 0.6252758564664253, 0.44215781062767556, 0.1904851467539391, -0.07121494466914868, -0.32452124812339, -0.5706734594545544, -0.7909577513465825, -0.9462593097671066, -1.0176669722147431, -1.0349757979648206, -1.0214122387985654, -0.9688529959172831, -0.9075557395174046, -0.8471914231518658, -0.7586526255617143, -0.6705219359652732, -0.5799951520623416, -0.5057491543552403, -0.4232276580652616, -0.34845318091217053, -0.24735799733458408, -0.14901982106916467, -0.054991468721429015, 0.02264996120433977, 0.07946425377275773, 0.13011636797965775, 0.19110531627394867, 0.27432509817960027, 0.3455906901390887, 0.40164921306062396, 0.449267988459202, 0.4874368940197461, 0.5069201336489599, 0.5062128484320386, 0.5052951025401936, 0.4846347614742442, 0.449920948978471, 0.40310706148604647, 0.33460905257314244, 0.2537525519492304, 0.16849117780251152, 0.07450314886104062, -0.011806950853679311, -0.09092144992647277, -0.1535132251129227, -0.21073320970530635, -0.25616052132060896, -0.28971552807627154, -0.3186748322225638, -0.3397969693143476, -0.3551622356085985, -0.3641874384733421, -0.36889290447774514, -0.35632191177178235, -0.34074643992077785, -0.34291013079972543, -0.3589286244814523, -0.38165576042324745, -0.4063653390646018, -0.4352029771807527, -0.4667552539332875, -0.4944991386761684, -0.5211833851502944, -0.545813337429638, -0.5878399093251141, -0.6273356990702059, -0.6588221350726978, -0.6841816595256895, -0.7008178759489154, -0.7498817606071964, -0.8125963749677917, -0.8867045349987696, -0.9643614878357758, -1.1307488033361794, -1.4245735950134342, -1.778028613801899, -2.162710569136566, -2.5813572242054095, -3.0031215137725136, -3.399315089523561, -3.786542936200618, -4.143529509019846, -4.479568911480632, -4.7706648449576035, -5.0094523447354815, -5.133045806662929, -5.167456235337132, -5.131668988251816, -4.987339466205462, -4.765752084162699, -4.501440704863649, -4.172300885162407, -3.8377187722585693, -3.540107688856307, -3.2862845948382793, -3.10241783961966, -2.941034299672252, -2.767419811163483, -2.6106308555781634, -2.4611525248973, -2.2954286578733893, -2.0881975493437057, -1.8570658745068969, -1.627452847903205, -1.3815920150957353, -1.1258737701707344, -0.8649244312988058, -0.6462277637142868, -0.4678348686534497, -0.3142140286621514, -0.19861342897913933, -0.10559007476281515, -0.05554037200073999, -0.03227438876332218, -0.03938644790761932, -0.052472291318004564, -0.10168199565925447, -0.16465935028079937, -0.22445258027671502, -0.27182340311084946, -0.30854462070786215, -0.3426635042521289, -0.37545352240545, -0.3706935418751408, -0.3382926186036907, -0.2944402294925302, -0.262587866852346, -0.24379538741077603, -0.23058672453756102, -0.19246082423493488, -0.15306630761238565, -0.10884931369462937, -0.04533194436999308, 0.0016886401951963018, 0.04762710990217317, 0.06955009585035454, 0.05979664463312258, 0.0181195752116183, -0.04006699161090171, -0.08910655844880071, -0.12884141510666292, -0.1669887198152421, -0.19721362335194365, -0.2378293035793218, -0.2620244109089786, -0.2652869383494934, -0.23279611071536946, -0.16758122673787718, -0.07547915326822231, 0.006004364244293722, 0.06282639308389797, 0.06369915140168331, 0.09029562029220803, 0.12934110571316493, 0.21700446526625566, 0.28418156533524463, 0.36027495890839345, 0.4526226150514691, 0.5597994529618134, 0.6750564236609831, 0.8264070006671316, 0.9881695924028746, 1.1706150213997306, 1.3673531463703208, 1.59791044255934, 1.8037829383612696, 1.9884539060760034, 2.161178876326363, 2.36045882664558, 2.5323968324290633, 2.6708966485537977, 2.8006172177826256, 2.9419651757147696, 3.0444175523027748, 3.0947055822617924, 3.0601696222623254, 2.9368303807110494, 2.746276939155705, 2.5288103288607595, 2.3388805853567662, 2.1703574330385242, 2.02073453746413, 1.887551898676754, 1.7495640619631385, 1.644836001324129, 1.545943491258094, 1.4257253074549177, 1.3068398476228023, 1.1870974643047747, 1.0689535388634148, 0.9587593174958301, 0.8592132474541678, 0.7557209391860256, 0.6673383440545184, 0.591378842841065, 0.5303071832516124, 0.4959557457337416, 0.46905089143378675, 0.4434852306207676, 0.43615957704874536, 0.44348379799839444, 0.4525344568138375, 0.4586086388281964, 0.45778402666487705, 0.44238166784453653, 0.43311718310816927, 0.4080529977197639, 0.3772987965750073, 0.3306478284713044, 0.2762036148387193, 0.2361705026950617, 0.2228442714313258, 0.23777570692454203, 0.25425622420668004, 0.2699451503099186, 0.2816261492909259, 0.30450448369194616, 0.33027572080656253, 0.3929621352927891, 0.4911173226763807, 0.6072331389244198, 0.6996937438336364, 0.774236466634774, 0.8156028095594808, 0.8232129515432361, 0.7946266229265655, 0.7400091365210479, 0.6751982020445856, 0.6176630626026637], "in_upper_bb": [null, 268.2777787525006, 268.1358444176399, 267.26562689445467, 267.07576454083767, 268.4796451614684, 270.88964053148817, 273.50905979824864, 274.6184076009593, 275.9462147664889, 278.0623471060478, 279.34362925087646, 279.61311949474344, 280.25587907457106, 280.0016548800489, 280.05608715140016, 280.0327647455183, 280.21948084396615, 280.4029777960203, 280.2660826058961, 280.022912950245, 279.92335805056854, 279.794503999892, 279.3327665000109, 277.7990824585064, 277.48386464962874, 278.2160249285882, 279.19939253824856, 279.95208178662733, 280.33119640819064, 280.7742583465428, 281.0942374196833, 281.45775139958914, 281.794649707472, 281.81251461267686, 282.0360244831178, 282.455897312714, 282.6016578571952, 282.61985751178804, 282.31423754833145, 282.20548473417284, 281.8781937216698, 281.5367456913304, 281.38900456634684, 281.7597213194521, 282.0571256728697, 281.9248247204996, 281.63460130291367, 281.30291266795444, 281.29346433144474, 281.0688224462077, 281.00924182841857, 280.81919127228036, 281.1058056570455, 281.3012498902129, 281.2346321985168, 280.8952100610116, 281.04395204795736, 281.3880832146139, 281.589137594868, 281.82855579634753, 281.97667675606425, 282.19279611060904, 282.3981880671677, 282.6058222102513, 282.7579436959002, 283.1933187058383, 283.5480803798783, 283.52054293956513, 283.5461423429381, 283.4402614535539, 283.4124030871615, 283.18783288869525, 283.26453706590445, 283.4293499733278, 283.43556922906254, 283.60906678538026, 283.8015446883385, 283.8015446883385, 284.1439425668849, 284.13103948307275, 284.1312414649833, 284.7210996954151, 284.7989949627796, 284.56274911429813, 284.1915313585434, 284.0988590022485, 283.64937015232783, 283.58897047705, 283.3598581343588, 283.0067228517184, 282.7097998033384, 282.33280520811917, 282.1148977541057, 281.9821647088956, 281.82821803763255, 281.80719616017404, 281.8308670875752, 281.0785609411764, 279.3083607085073, 278.33632865821005, 276.7288035245343, 276.3797358709338, 275.52696362736606, 274.6651526328323, 274.0017660882863, 273.88087945835906, 273.5456144231081, 273.41835900402987, 273.2256910911335, 272.54471360016584, 271.70422954359077, 270.83389657465983, 270.15955158167276, 269.62618271250574, 269.62129003509165, 269.7410305819349, 270.10899610146066, 270.4487384273886, 270.77401385751574, 271.100336377272, 271.3530623828855, 271.2787300692742, 271.036415366429, 270.57611171956, 269.9339357352387, 269.1956575483613, 268.3971471698117, 267.4927762346666, 266.6220626775566, 266.3683932295701, 265.84925728380256, 265.4207918092491, 264.902805120318, 264.4988912668271, 264.090474820935, 263.81696162663513, 263.7801617687158, 263.82246427305336, 263.89652617119356, 263.96820085254495, 264.1487583974633, 264.436418787741, 264.65077320050665, 264.6802280769276, 264.51118511305765, 264.206488236786, 264.1350295406189, 264.2117031211341, 264.35515790048106, 264.6113531156442, 265.6750067754099, 266.7673112471663, 267.367167431922, 268.05569195375705, 268.6864114268076, 269.0654834336395, 268.9687681330583, 268.90652375944273, 268.8316938206118, 268.7853039410271, 268.84762732558636, 269.489740097863, 270.17564401021144, 270.46239577011994, 270.69678861177175, 270.9617368102075, 271.103519648916, 271.0330118121661, 270.92537537492495, 270.76354519279727, 270.18825384327306, 269.42691045384083, 268.756765854485, 267.8188693417257, 266.83384394579656, 265.72458994714395, 265.56648115594066, 265.4009411833847, 265.26674394750523, 264.73779848022514, 265.1563396938344, 265.4152242584924, 265.43144518482103, 265.43978142672813, 265.31904246213276, 264.96000706206416, 264.61602742142395, 264.9838439954546, 265.1687282007153, 265.2834382930274, 265.3818702872749, 265.5155469695891, 265.4900109379257, 265.3474449464596, 265.4237281400029, 265.36955227887205, 265.3440378218412, 265.19113223805317, 265.31976439138305, 265.40611669256515, 265.4076722385872, 265.5503741888439, 265.5682128165263, 265.6131720250513, 265.62595499669766, 265.63412015722844, 265.47068084078296, 264.9798439822978, 264.7605485074193, 264.5386185449542, 264.20421843130174, 263.8147689606837, 263.5324842970537, 263.3557706850918, 262.7888694503055, 262.61013407048034, 262.4406043589926, 262.2859163186907, 262.3053048052538, 262.3583258267663, 262.4051350989786, 262.44612909674277, 262.4650392556045, 262.4824113059374, 262.6183440335347, 262.6424246711859, 262.57475600519047, 262.4721329524953, 262.38420109881866, 262.6112301732903, 262.6683923499855, 262.6915837474811, 262.63999581266717, 263.6503675833213, 265.48752894025216, 266.4555786363429, 267.13260937177, 267.80873012376844, 268.1251093909846, 268.1281764332369, 268.1194933263531, 267.76683831571074, 267.3110956922569, 266.5063946767804, 265.6452406972191, 264.21534747401205, 262.5181152112742, 260.57890942635726, 258.3499215068074, 256.5027126133514, 254.31413871796488, 252.16263048140686, 249.30974014575776, 247.85195386331213, 247.5059259184274, 247.03740732350244, 246.7417411927813, 246.87633913367875, 246.9134191125718, 246.97765594818748, 247.1558913492669, 247.60432945185303, 247.78450456702626, 247.73065364765455, 247.73309792866712, 248.28292275533212, 248.84570721067365, 248.90817294508912, 249.04828080604727, 249.23608226747265, 249.31908634260606, 249.2228777576074, 249.19238937190784, 249.21160417444838, 249.16277254485996, 248.7655977998086, 248.624138226843, 248.640252421563, 248.47998470175298, 248.32641835103618, 248.31368153493148, 248.28524088576833, 248.21952648966914, 248.21153935009633, 248.00022731531095, 247.60580886973, 246.8796770873704, 246.65605004250426, 246.4568440050292, 246.31737664411665, 246.2493486578912, 246.14551136015584, 246.51894677845164, 246.55486982461684, 246.71083708002888, 246.70135511061133, 246.6102941128089, 246.63714529925306, 246.69276901958162, 246.69336196362852, 246.6931332035111, 246.69185450433227, 246.66807957415764, 246.64663536157045, 246.49764711582452, 246.4091400747369, 246.60047879941249, 246.92374886826687, 247.33771347969835, 247.31215726014878, 247.2935293341361, 247.2701257311009, 247.21607395978842, 247.37481642529852, 248.105131469255, 248.23547883602828, 248.61943405155188, 249.10066911209577, 249.63944222010358, 250.22196194080766, 251.32148820545126, 252.14684718461243, 253.22281534144224, 254.20039672545212, 255.7111721473061, 256.5147421215471, 257.36799235043634, 258.3157771868247, 259.815915731648, 260.63958692659367, 261.2080867946865, 261.5328628972706, 262.5192510913488, 262.8581984005282, 263.1636148046696, 262.701383681929, 262.2642179145801, 261.8882021408088, 261.5197270834372, 261.1375773173189, 261.0110079925016, 260.81012655428333, 260.74519244182454, 260.72119259660593, 260.7429675688956, 260.7385349741799, 260.7720962743371, 260.7523010413438, 260.3428342316595, 260.188327182531, 260.0227348780421, 259.53945033578356, 258.32382579071566, 257.5741702414631, 257.002840827076, 256.99008147829903, 257.07107261002915, 256.88882490353336, 256.76331698564087, 256.8463999749395, 256.9776166389018, 257.0194694801381, 257.0256573537361, 257.07006281418916, 256.8091369216351, 256.8559346140815, 256.81411023728384, 256.81719471409207, 256.83399522939817, 256.8421792133644, 256.8545132922634, 257.0033783694109, 257.2001714913737, 257.2579777790767, 257.29810845633943, 257.32832029299067, 257.4808202453432, 257.6157033105952, 258.3677854721257, 259.26202748220754, 259.9941486535648, 260.25313443854986, 260.52574369876515, 260.6315714321663, 260.65478051730986, 260.65899423569385, 260.6134541529972, 260.57996249684504, 260.46801757178395], "in_lower_bb": [null, 258.26062124749944, 259.7164222490268, 260.28857310554537, 259.4313554591623, 259.2829548385316, 258.5754451827975, 257.85289020175134, 258.03888128792966, 258.07934523351116, 257.6719256212249, 257.7477874157902, 258.23280358217966, 258.53390663971464, 259.00347845328446, 259.4212253485999, 259.8176470191876, 260.1392413782561, 260.43896957240077, 260.76276739410383, 262.257097049755, 263.09115194943143, 263.996106000108, 265.59084349998915, 268.63708754149366, 269.9103053503713, 270.1041450714118, 269.8657774617515, 269.9450882133726, 270.06897359180937, 269.91534165345723, 269.8563625803167, 270.02384860041093, 270.022950292528, 270.7645853873232, 271.11407551688217, 271.4833426872859, 271.76908214280473, 272.026882488212, 272.6475024516685, 272.9063552658272, 273.45981627833027, 274.0591643086696, 274.3834054336531, 273.7061886805479, 273.06528432713026, 272.7965852795004, 272.7798086970863, 272.7894973320455, 272.7899456685552, 272.8250875537923, 272.83666817158144, 272.8317187277196, 272.69410434295446, 272.61916010978706, 272.63777780148325, 272.8120599389884, 272.74980795204266, 272.65267678538606, 272.810622405132, 272.9706042036524, 273.3148132439358, 273.53270388939086, 273.6718119328323, 274.36367778974864, 275.19505630409975, 275.58768129416165, 275.83391962012166, 276.2999570604349, 276.5133576570619, 276.80323854644604, 276.8750969128385, 277.30266711130474, 276.95796293409563, 276.5031500266722, 276.4819307709375, 276.0519332146198, 275.4874653116616, 275.4874653116616, 275.48706743311504, 275.41147051692724, 275.4117685350167, 274.134910304585, 273.5990050372203, 273.0987508857018, 272.5319686414567, 271.3076509977515, 270.64013984767223, 269.58903952295, 268.7981518656412, 268.5402871482816, 268.2512101966616, 267.9792047918808, 267.53961224589426, 267.0133352911044, 266.0740919623674, 265.1536138398259, 264.15794291242486, 263.44824905882365, 263.5339492914927, 263.16398134178996, 263.3820064754657, 263.2460641290662, 263.390846372634, 263.63065736716777, 263.80004391171366, 263.7474205416409, 263.7176855768919, 263.63694099597024, 263.55692890886655, 263.3739063998342, 263.52139045640916, 263.65773342534027, 263.72057841832725, 263.6709572874943, 263.35953996490844, 262.8347994180651, 261.99583389853933, 261.2330915726114, 260.3993161424842, 259.54278362272794, 258.6660576171144, 257.7928899307257, 257.09570463357096, 256.5730082804399, 256.2591842647613, 256.05996245163874, 256.1194728301883, 256.3483437653333, 256.75773732244335, 256.81985677042985, 257.0498427161974, 257.219298190751, 257.43428487968197, 257.61819873317285, 257.813615179065, 257.8786283733649, 257.87142823128426, 257.8766257269467, 257.91656382880643, 258.0260991474551, 258.1835416025367, 258.42338121225896, 258.7325267994933, 259.1865719230724, 259.68761488694236, 260.30231176321405, 260.5877704593811, 260.7555968788659, 260.70314209951897, 260.6209968843558, 259.98249322459014, 259.4491887528337, 259.35233256807805, 259.20980804624304, 259.1595885731924, 259.42901656636053, 259.76225186694165, 259.9509862405573, 260.2188161793881, 260.5872060589728, 260.43185267441356, 259.18973990213703, 257.7583359897886, 256.8940842298801, 256.2066913882283, 255.43774318979243, 254.79196035108404, 254.49546818783398, 254.40410462507506, 254.2929348072027, 254.27322615672696, 254.4665695461591, 254.57371414551494, 254.8416106582743, 255.32362605420334, 255.87888005285603, 255.9254688440593, 255.94601881661526, 255.99821605249488, 256.2511615197749, 256.0756503061656, 256.35776574150765, 257.03704481517894, 257.54203857327184, 258.1307775378673, 259.09681293793585, 260.11029257857604, 260.31147600454534, 260.3585917992846, 260.4843817069725, 260.69694971272503, 260.75726303041097, 261.0112990620743, 261.3758650535404, 261.4185918599971, 261.5707677211279, 261.6478921781587, 261.91679776194684, 261.67316560861696, 261.5218133074349, 261.2382577614128, 260.8415558111561, 260.6083071834737, 260.3900179749487, 260.2922350033023, 260.08206984277155, 259.967009159217, 260.0673460177022, 259.9941414925807, 259.9605714550458, 260.00197156869825, 260.10943103931623, 260.16421570294625, 260.23742931490824, 260.56583054969457, 260.49932592951967, 260.41124564100744, 260.33592368130934, 260.18553519474625, 259.97950417323364, 259.76519490102146, 259.63720090325717, 259.45420074439545, 259.27882869406267, 258.8038959664653, 258.55681532881414, 258.38880399480945, 258.2334270475047, 258.10885890118135, 257.3993298267096, 256.88116765001456, 256.3399762525189, 255.86506418733282, 253.66219241667875, 250.16153105974783, 247.66272136365706, 245.37469062822996, 242.83807987623157, 240.59966060901533, 238.69760356676315, 236.60078667364687, 234.80344168428928, 232.96968430774317, 231.51738532321957, 230.2420393027809, 229.839932525988, 229.6793447887258, 229.7780505736427, 230.49703849319263, 231.1212473866486, 232.04082128203513, 233.23435951859315, 234.97174985424226, 235.69753613668786, 235.75056408157252, 235.68608267649753, 235.70174880721865, 235.7106508663212, 235.7416108874282, 235.7888740518125, 236.08963865073312, 236.365200548147, 237.0980254329737, 237.98587635234543, 238.98993207133287, 239.13910724466788, 239.34482278932637, 239.83435705491087, 239.87924919395277, 239.8974477325274, 239.95644365739395, 239.9766222423926, 239.9515106280922, 240.09129582555164, 240.30312745514007, 241.1723022001914, 241.42776177315704, 241.38764757843705, 241.71091529824696, 242.0354816489638, 242.0732184650685, 241.86665911423168, 241.6543735103309, 241.65236064990367, 241.71567268468903, 241.87209113026998, 242.1882229126295, 242.18584995749575, 242.2020559949708, 242.28268335588328, 242.3067113421088, 242.35954863984423, 242.20171322154832, 242.20579017538319, 242.2413229199711, 242.23280488938875, 242.4178658871911, 242.36901470074696, 242.24889098041845, 242.24379803637154, 242.2460267964889, 242.2498054956677, 242.3225804258423, 242.0700246384296, 242.0500128841755, 242.05551992526307, 242.02818120058754, 241.96891113173322, 241.8589465203016, 241.86634273985132, 241.86097066586387, 241.59014426889905, 241.61719604021155, 241.57745357470142, 241.1631385307449, 241.1917911639717, 241.2253359484481, 241.33660088790424, 241.44772777989638, 241.44820805919232, 241.16868179454877, 241.1898228153876, 241.08785465855777, 241.27827327454784, 241.04849785269394, 241.2819278784529, 241.38617764956362, 241.42139281317532, 241.146254268352, 241.5140830734063, 242.2135832053135, 243.55103710272948, 244.03464890865123, 244.97770159947189, 245.58678519533046, 246.98501631807108, 248.0046820854199, 248.79520785919118, 249.5842829165628, 250.59443268268114, 251.10400200749837, 251.71288344571667, 252.0383175581754, 252.1263174033941, 252.1355424311045, 252.2549750258201, 252.11191372566287, 251.99770895865615, 251.94117576834057, 251.79718281746898, 251.6937751219579, 251.76105966421636, 252.28368420928433, 252.6283397585369, 252.89066917292402, 252.888428521701, 253.0799373899709, 253.5431750964666, 253.85468301435918, 253.82160002506043, 253.76737336109818, 253.75452051986184, 253.75283264626387, 253.80142718581087, 253.89035307836483, 253.8735553859185, 253.99237976271618, 254.01729528590792, 253.97749477060177, 253.95831078663562, 254.0219767077366, 254.03711163058915, 254.16231850862633, 254.24651222092325, 254.34738154366056, 254.4171697070093, 254.36195975465677, 254.3728766894048, 254.0227945278743, 253.52705251779247, 253.18194134643522, 253.1759555614501, 253.1933463012349, 253.29851856783364, 253.48830948269006, 253.52009576430615, 253.70263584700288, 253.88012750315485, 254.29207242821607], "out_sma_10": [266.105, 268.9775, 270.1991666666667, 270.976875, 271.5815, 271.78125, 271.66964285714283, 271.7271875, 271.8463888888889, 272.06475, 273.00225, 273.24025, 273.092, 272.93199999999996, 272.839, 272.93199, 273.19998999999996, 273.45599, 273.57799, 273.65999, 273.56099, 273.76365999999996, 274.08666000000005, 274.29766, 274.34465, 274.23165, 274.25165, 274.17365, 274.16215, 274.11915, 274.21115, 274.12648, 274.26998, 274.59898000000004, 274.96599000000003, 275.504, 275.95, 276.41200000000003, 276.87350000000004, 277.25251, 277.66001, 277.96301, 278.26151, 278.51651, 278.96551, 279.13351, 279.25251, 279.23592999999994, 279.18693999999994, 279.24893000000003, 279.27343, 279.28792999999996, 279.19242999999994, 279.01143, 278.68442999999996, 278.46543, 278.35144, 278.38502000000005, 278.42501, 278.36801, 278.19501, 278.08251, 278.01201000000003, 277.97101, 277.95001, 277.98201000000006, 277.892, 277.723, 277.5995, 277.561, 277.41499999999996, 277.332, 277.338, 277.331, 277.339, 277.387, 277.498, 277.6155], "out_sma_50": [266.105, 268.9775, 270.1991666666667, 270.976875, 271.5815, 271.78125, 271.66964285714283, 271.7271875, 271.8463888888889, 272.06475, 272.3752272727273, 272.52979166666665, 272.42442307692306, 272.37339285714285, 272.4198333333333, 272.5004625, 272.56984705882354, 272.68763333333334, 272.7577578947368, 272.86237, 272.9398761904762, 273.0906409090909, 273.1471347826087, 273.1751708333333, 273.18976, 273.1663038461539, 273.19273703703703, 273.21835357142857, 273.24203103448275, 273.28129666666666, 273.34996451612903, 273.414340625, 273.4873909090909, 273.5939382352941, 273.6972542857143, 273.8156638888889, 273.93794324324324, 274.05878684210523, 274.17317692307694, 274.2741, 274.4011951219512, 274.49735714285714, 274.5976511627907, 274.7127045454545, 274.86797777777775, 274.97171739130437, 275.06870212765955, 275.13735833333334, 275.19639387755103, 275.269066, 275.54156600000005, 275.676266, 275.780516, 275.871316, 275.959916, 276.053316, 276.201118, 276.332518, 276.445118, 276.529718, 276.580118, 276.644718, 276.764518, 276.879118, 276.98211799999996, 277.06332, 277.13951999999995, 277.18592, 277.24942, 277.30992, 277.35092000000003, 277.358386, 277.41478600000005, 277.48578599999996, 277.580988, 277.69439, 277.78879, 277.87429], "out_sma_200": [266.105, 268.9775, 270.1991666666667, 270.976875, 271.5815, 271.78125, 271.66964285714283, 271.7271875, 271.8463888888889, 272.06475, 272.3752272727273, 272.52979166666665, 272.42442307692306, 272.37339285714285, 272.4198333333333, 272.5004625, 272.56984705882354, 272.68763333333334, 272.7577578947368, 272.86237, 272.9398761904762, 273.0906409090909, 273.1471347826087, 273.1751708333333, 273.18976, 273.1663038461539, 273.19273703703703, 273.21835357142857, 273.24203103448275, 273.28129666666666, 273.34996451612903, 273.414340625, 273.4873909090909, 273.5939382352941, 273.6972542857143, 273.8156638888889, 273.93794324324324, 274.05878684210523, 274.17317692307694, 274.2741, 274.4011951219512, 274.49735714285714, 274.5976511627907, 274.7127045454545, 274.86797777777775, 274.97171739130437, 275.06870212765955, 275.13735833333334, 275.19639387755103, 275.269066, 275.35653529411763, 275.4186211538462, 275.4645905660377, 275.5087648148148, 275.5618781818182, 275.5955946428572, 275.6446210526316, 275.6973, 275.74361694915257, 275.78555666666665, 275.82185901639343, 275.8482806451613, 275.8689428571428, 275.893490625, 275.92928307692307, 275.95717272727273, 275.98005074626866, 275.9951970588235, 276.01258550724634, 276.0391914285714, 276.0462450704225, 276.0543527777778, 276.07018356164383, 276.08774864864864, 276.1172453333333, 276.14530789473685, 276.177187012987, 276.20292820512816], "out_ema_10": [266.105, 267.14954545454543, 268.1482644628099, 269.0867618332081, 269.9800778635339, 270.48915461561865, 270.5820355945971, 270.8634836683067, 271.2155775467964, 271.7272907201061, 272.4096014982686, 272.7405830440379, 272.4532043087583, 272.3180762526204, 272.4547896612349, 272.6829915410103, 272.86426580628114, 273.19621747786636, 273.3459961182543, 273.61945136948077, 273.7777329386661, 274.228454222545, 274.2578261820823, 274.17822142170365, 274.0621629813939, 273.79266062114044, 273.8085405082058, 273.826987688532, 273.8411717451625, 273.946413246042, 274.2125199285798, 274.43024357792893, 274.6838356546691, 275.12495644472926, 275.5040552729603, 275.95059067787656, 276.38502873644444, 276.77502351163633, 277.0922919640661, 277.2955297887813, 277.69361528173016, 277.8293215941428, 278.0076267588441, 278.30805825723604, 278.92477493773856, 279.0548158581497, 279.14121297484974, 278.9999378885134, 278.8236037269655, 278.824766685699, 278.9893545610264, 278.91583554993065, 278.72295635903413, 278.5642370210279, 278.5398302899319, 278.3416793281261, 278.3504830866486, 278.41403161634884, 278.41693495883084, 278.38840132995244, 278.31778290632474, 278.16182237790207, 277.9778546728289, 277.88006291413274, 277.9418696570177, 277.910620628469, 277.8341441505655, 277.6842997595536, 277.5953361669075, 277.64618413656063, 277.44505974809505, 277.2968670666232, 277.2810730545099, 277.2972415900535, 277.47956130095287, 277.619641064416, 277.7978881436131, 277.8682721175016], "out_ema_50": [266.105, 266.3302941176471, 266.5778316032296, 266.84183820702447, 267.1225504342, 267.34441120148625, 267.48776762495737, 267.6698159533904, 267.87099964149274, 268.1125290673166, 268.4014494960493, 268.63002010404733, 268.7292350019278, 268.84612774695023, 269.0117697960894, 269.1960101962428, 269.3718529336451, 269.5804077205609, 269.7545093785781, 269.9543325402025, 270.1322018523514, 270.37237825029837, 270.5299320444043, 270.65895431717274, 270.77193257924444, 270.8428332624113, 270.961937840356, 271.07754812112637, 271.18842858696456, 271.3151568776718, 271.4757389609004, 271.6300237075318, 271.79453258174624, 272.0029822844229, 272.2071790575828, 272.43277987885403, 272.6644355698794, 272.894457704394, 273.11506720618246, 273.3148724137831, 273.5568382014779, 273.7483347425964, 273.94683141935735, 274.17087724604926, 274.46613696189047, 274.66903355162026, 274.8596596868508, 274.9970926403077, 275.1160341053937, 275.2616798267508, 275.43690806883905, 275.5603626543748, 275.6503484326346, 275.7366092784136, 275.84223244396605, 275.9052821520458, 276.0027259892205, 276.1085014406236, 276.1995405998149, 276.28034292923394, 276.3477804614208, 276.39139691391415, 276.421146054545, 276.4611011112295, 276.5300775382401, 276.57870194850517, 276.61443912699514, 276.6299513180934, 276.6521100899329, 276.70006655699433, 276.69378943711223, 276.69128789055884, 276.7116295419095, 276.73744799124637, 276.79872454060927, 276.8556373037227, 276.9240436839689, 276.97349295126423], "out_ema_200": [266.105, 266.1621641791045, 266.2266451325462, 266.29712627550595, 266.3737717852024, 266.4375153495287, 266.48291320674736, 266.53910312508816, 266.60140060643056, 266.6753170183069, 266.7629258041944, 266.83722504992386, 266.8802377359943, 266.92829507195455, 266.9894065637759, 267.05627714523087, 267.1221848353281, 267.1974864787577, 267.2653721854368, 267.340841118915, 267.41197702817954, 267.499984221929, 267.56854159285507, 267.63074515909534, 267.68954271970136, 267.73820299114715, 267.7993153991954, 267.8601182310442, 267.92026630834727, 267.9849402754284, 268.0588214667177, 268.1319675217752, 268.20851510862326, 268.29708709759217, 268.38577279811363, 268.481038740421, 268.57913785743176, 268.6781514110892, 268.7760802527699, 268.8699510960259, 268.9755734731799, 269.06974687145674, 269.1666648130343, 269.271076108427, 269.39474699292026, 269.49668980891107, 269.59652374116075, 269.6837643009502, 269.76681241735866, 269.85699338833024, 269.95523226008817, 270.0411005958087, 270.1188508386365, 270.1957776959635, 270.2777102562027, 270.34907632330516, 270.42908650914296, 270.5113841558182, 270.59017635327274, 270.666493006474, 270.7394632253151, 270.80633423799856, 270.86945529035677, 270.93483384468163, 271.0073230601575, 271.0746133779669, 271.1384480707235, 271.1968714730048, 271.2565543439202, 271.32240952457767, 271.37432584771625, 271.4266211129131, 271.4841671714911, 271.5427326722723, 271.60996916309546, 271.67603912167164, 271.7449342547893, 271.8090145109606], "out_macd": [0.0, 0.4582905982906027, 0.8753468721845366, 1.2453727634440384, 1.5761295413431071, 1.7199859395108206, 1.6710986624113957, 1.703895255425664, 1.7636202755316503, 1.888434803813766, 2.080372855273424, 2.1073286180378545, 1.8595323795422587, 1.688073419130717, 1.642992200356673, 1.639994753164956, 1.6165717417963492, 1.6603677101907692, 1.6223119280475657, 1.64021908530799, 1.6068390052662949, 1.7033082986209251, 1.6105681917207448, 1.4740844248705116, 1.3280098562571538, 1.1218487571298397, 1.0512536081596409, 0.986357082805057, 0.9238728298029741, 0.9054720865130435, 0.9597111385050994, 0.9912692431882419, 1.0378031514934491, 1.1649416477269483, 1.259253100357455, 1.378622436744763, 1.486748014407226, 1.5696754839216283, 1.6159613875705645, 1.6090883902861606, 1.687067798222472, 1.6455751087341355, 1.6238292681522921, 1.6560930196263257, 1.8252330754008312, 1.7726193518577702, 1.7024220544738, 1.5350250601761672, 1.3597285539864856, 1.2707021909719174, 1.2582661266047808, 1.142844524874306, 0.981157007565514, 0.8428986164254297, 0.7712386391341397, 0.6281290997848146, 0.5838418071346041, 0.5672116854612455, 0.5261799754839558, 0.47447501780396806, 0.4078175721252819, 0.3078686608713497, 0.20132328982197123, 0.13868719239223992, 0.15025506828180824, 0.12170847453967326, 0.07561973614292583, 0.0003579640527391348, -0.043854056406019026, -0.02374832820237316, -0.11422106732260318, -0.17662311572360068, -0.17723300417770815, -0.16292755491326716, -0.07567482338225773, -0.010440634024519113, 0.06870798309643078, 0.09683059784254056], "out_signal": [0.0, 0.09165811965812054, 0.24839587016340375, 0.4477912488195307, 0.6734589073242461, 0.8827643137615611, 1.040431183491528, 1.1731239978783552, 1.2912232534090142, 1.4106655634899647, 1.5446070218466568, 1.6571513410848964, 1.697627548776369, 1.6957167228472387, 1.6851718183491258, 1.676136405312292, 1.6642234726091036, 1.6634523201254368, 1.6552242417098628, 1.6522232104294883, 1.6431463693968498, 1.655178755241665, 1.6462566425374812, 1.6118221990040875, 1.555059730454701, 1.4684175357897287, 1.3849847502637112, 1.3052592167719803, 1.2289819393781791, 1.1642799688051522, 1.1233662027451417, 1.0969468108337619, 1.0851180789656993, 1.1010827927179492, 1.1327168542458503, 1.181897970745633, 1.2428679794779516, 1.308229480366687, 1.3697758618074625, 1.4176383675032023, 1.4715242536470563, 1.506334424664472, 1.5298333933620363, 1.5550853186148943, 1.6091148699720819, 1.6418157663492197, 1.6539370239741358, 1.630154631214542, 1.5760694157689308, 1.5149959708095282, 1.463650001968579, 1.3994889065497245, 1.3158225267528825, 1.221237744687392, 1.1312379235767418, 1.0306161588183564, 0.9412612884816061, 0.8664513678775341, 0.7983970893988185, 0.7336126750798484, 0.6684536544889351, 0.5963366557654181, 0.5173339825767287, 0.44160462453983096, 0.38333471328822644, 0.3310094655385158, 0.27993151965939783, 0.2240168085380661, 0.1704426355492491, 0.13160444279892466, 0.0824393407746191, 0.030626849474975154, -0.010945121255561505, -0.04134160798710264, -0.04820825106613366, -0.04065472765781075, -0.018782185506962444, 0.004340371162938157], "out_upper_bb": [null, 277.10215691583346, 277.33461748167014, 277.581448383901, 277.9081673691605, 277.52398258127175, 276.9451763440452, 276.6222180978177, 276.48079089394247, 276.6471659384907, 277.18564433081355, 277.2396953803772, 276.99737897448273, 276.7835112957857, 276.68472759875635, 276.6709264498103, 276.6482153864257, 276.76851202879334, 276.77049998148215, 276.8786015125658, 275.79850059947245, 276.25189787823945, 276.3353378553192, 276.35938765094653, 276.3304957608467, 276.3344049543562, 276.1966108587718, 276.16906348210915, 276.17539188970625, 276.20715305236996, 276.19373015111705, 276.34812103531254, 276.33624387905377, 276.65658974286754, 277.0846709149134, 277.6647110992372, 278.23691399234315, 278.7741947031486, 279.2270387426884, 279.56803249863685, 280.1244321023257, 280.3800699311722, 280.69550286268293, 281.0776915141108, 281.8008876134557, 281.8254008996862, 281.90401459208323, 281.7684479485859, 281.5166863061013, 281.30710001536403, 281.27862658271135, 281.04137389500397, 280.7926676413999, 280.7319163750718, 280.66133681589673, 280.6994710549583, 280.69955598960377, 280.7044459416713, 280.7032766105985, 280.70260087093027, 280.6331058501765, 280.6649300634079, 280.6958191217345, 280.58408677686026, 279.76651784029934, 279.54973999603953, 279.3335876749034, 279.35675143478164, 279.3705704667696, 279.2678109268049, 278.9722615234243, 278.925792545327, 278.91109331310406, 278.89141900639726, 278.8689914968429, 278.93424485583654, 278.9728971213031, 278.8809181628422], "out_lower_bb": [null, 260.8528430841666, 263.0637158516633, 264.37230161609904, 265.25483263083953, 266.03851741872825, 266.39410937024047, 266.8321569021823, 267.2119868838353, 267.48233406150933, 267.564810214641, 267.8198879529561, 267.8514671793634, 267.9632744185, 268.1549390679103, 268.32999855018977, 268.4914787312214, 268.60675463787334, 268.7450158079915, 268.8461384874342, 270.7647394005276, 270.7520121217606, 270.8433221446808, 270.87027234905344, 270.85315423915324, 270.82923504564377, 271.2550291412282, 271.46057651789084, 271.56474811029375, 271.57198694763, 271.578409848883, 271.54201896468743, 272.0203961209462, 272.2400502571325, 272.22596908508666, 272.07093890076277, 271.96473600765694, 271.81145529685136, 271.8086112573116, 271.80362750136317, 271.7467278976742, 271.70942006882785, 271.83598713731703, 272.0377984858892, 272.1306123865443, 272.8121091003137, 273.29849540791673, 273.8794820514141, 274.5437536938987, 275.194339984636, 275.65481341728866, 276.20956610499604, 276.66127235860023, 276.7960236249281, 276.9886031841033, 276.8994689450417, 276.9043940103962, 276.9165040583287, 276.9086733894016, 276.91433912906973, 276.8353341498235, 276.705509936592, 276.5086208782656, 276.39835322313974, 276.8679221597007, 276.8977000039605, 276.90985232509655, 276.75126856521825, 276.65393953323036, 276.6611990731952, 276.6377484765758, 276.48871745467306, 276.4389166868958, 276.41059099360285, 276.42001850315705, 276.43476514416346, 276.4171028786969, 276.4575818371579], "overall_sma_10": [261.4984, 263.2692, 263.9261333333333, 263.7771, 263.25356, 263.8813, 264.73254285714285, 265.680975, 266.3286444444445, 267.01278, 268.50401, 269.60101, 270.42201, 271.64200999999997, 272.62707, 273.25307, 273.56007, 273.77807, 274.10407, 274.01607, 273.77599999999995, 273.4135, 273.36859999999996, 273.28159999999997, 273.8091, 274.1411, 274.7601, 275.28709999999995, 275.7931, 276.3841, 276.9136, 277.5371, 278.113, 278.536, 278.768, 279.009, 279.17914, 279.08364, 278.85364, 278.57764, 278.19824, 277.80091000000004, 277.48291, 277.23641000000003, 276.69791, 276.11341, 275.54227000000003, 275.33077, 275.23877, 275.50577000000004, 275.69566999999995, 276.04499999999996, 276.168, 276.5635, 277.2225, 277.759, 278.165, 278.46299, 278.80199000000005, 278.89399, 279.10349, 279.24649, 279.5575, 279.5065, 279.747, 280.194, 280.616, 280.91900999999996, 281.01851, 281.16551, 281.14000999999996, 281.04101, 280.933, 280.716, 280.18549999999993, 279.72349999999994, 279.04499999999996, 278.37, 278.27049999999997, 278.46549999999996, 278.40250000000003, 278.502, 277.92301, 277.682, 277.476, 277.0, 276.36151, 275.91951, 274.90751, 273.69251, 273.14450999999997, 272.45901, 272.389, 271.97251, 271.5195, 270.90231000000006, 270.5993, 270.0693, 269.6193, 269.1498, 268.3558, 267.6518, 267.2368, 266.9453, 266.77631, 266.8995, 267.029, 267.194, 267.436, 267.63282, 267.56282, 267.57381999999996, 267.25482999999997, 266.93483, 266.52083, 266.08133, 265.54683, 264.91083, 264.24583, 263.54051, 263.08029999999997, 262.4453, 261.81678999999997, 261.19729, 260.62829, 260.11179000000004, 259.70878999999996, 259.60578999999996, 259.59529, 259.83929, 260.10794999999996, 260.4538, 260.8233, 261.13980000000004, 261.48879999999997, 261.79229999999995, 261.9868, 262.0458, 262.1038, 261.97380000000004, 261.88635000000005, 261.8785, 262.0365, 262.2435, 262.378, 262.4065, 262.522, 262.677, 262.86350000000004, 263.0845, 263.346, 263.779, 264.18, 264.476, 264.8875, 265.4395, 265.97249999999997, 266.05402, 265.99401, 265.96601, 266.02651000000003, 265.50048000000004, 264.49948, 263.45798, 262.46898, 261.46398, 260.42698, 259.84146, 259.53447, 259.36347, 259.02997, 258.961, 259.394, 259.87250000000006, 260.1915, 260.69349, 261.17649, 261.65049, 261.81248999999997, 261.90148999999997, 261.95899, 262.27099, 262.37899, 262.59599, 262.79032, 262.75633, 262.88033, 263.07583000000005, 263.48283000000004, 263.62583000000006, 263.80883000000006, 263.80783, 263.89382, 263.90531999999996, 263.93298999999996, 264.08599000000004, 264.05998999999997, 263.91610000000003, 263.62510000000003, 263.36710000000005, 263.1191, 262.8381, 262.49811, 262.2712, 262.0702, 261.8322, 261.6562, 261.52158999999995, 261.42208999999997, 261.38759, 261.38009, 261.36809, 261.42609000000004, 261.4255, 261.523, 261.5225, 261.45326, 261.33026, 261.19975, 261.10325, 260.95773999999994, 260.80224, 260.65724, 260.49374, 260.23824, 259.89974, 259.74598, 259.6333, 259.50581, 259.38981, 259.05282, 258.74732, 258.37432, 258.01132, 257.07432, 255.74931999999998, 254.37232, 252.87399999999997, 251.141, 249.33496, 247.77295999999996, 245.97295999999997, 244.19595999999996, 242.26945999999998, 240.94946, 240.13796000000002, 239.68296, 239.32346, 239.21596, 239.51200000000003, 239.85100000000003, 240.382, 241.20103000000003, 242.01203, 242.60003, 243.11852999999996, 243.04053000000005, 243.12002999999999, 243.37103000000002, 243.14303, 242.91553, 242.86353, 242.7685, 242.8705, 243.1165, 243.6045, 244.38150000000002, 245.07049999999998, 245.37149999999997, 245.78449999999998, 246.21800000000002, 246.41200000000003, 246.43099999999998, 246.27339999999998, 246.1864, 245.8614, 245.5564, 244.98139999999998, 244.65640000000002, 244.40640000000002, 244.14389999999997, 243.9749, 243.72089999999997, 243.6005, 243.67749999999995, 243.8545, 243.9215, 244.08650000000003, 244.1855, 244.25249999999997, 244.45616, 244.58116, 244.78416, 245.12016, 245.08316, 245.09766, 245.01265999999995, 244.94166, 244.82065999999995, 244.68916, 244.481, 244.358, 244.15749999999997, 243.8705, 243.6335, 243.45, 243.452, 243.68699999999998, 244.07199999999997, 244.50750000000002, 244.6975, 244.7965, 244.70277000000002, 244.96277000000003, 245.31877, 245.81826999999998, 245.97527, 246.15776999999997, 246.36527, 246.57967, 246.97267000000002, 247.69366999999997, 248.63389999999998, 249.34789999999998, 250.15990000000002, 250.94140000000002, 251.82139999999998, 252.5964, 253.3719, 254.3825, 255.18099999999998, 255.728, 256.45, 257.206, 257.67600000000004, 257.809, 257.86499999999995, 257.6725, 257.31151, 256.72151, 256.55101, 256.38701000000003, 256.07301, 255.57751000000002, 255.17150999999998, 255.06950999999998, 255.12851, 255.21151, 255.43850000000003, 255.5625, 255.4345, 255.3295, 255.22750000000002, 255.02999999999997, 255.031, 254.824, 254.75, 254.9395, 254.99349999999998, 255.0555, 255.2335, 255.41549, 255.54649, 255.74849000000003, 255.84049, 255.87548999999999, 255.97949, 255.86699, 255.84098999999998, 255.75599000000003, 255.56698999999998, 255.46099999999996, 255.494, 255.61400000000003, 255.66400000000004, 255.76999999999998, 255.766, 255.97579000000002, 256.14759000000004, 256.63459, 257.22209, 257.71509, 257.93509, 258.10508999999996, 258.26608999999996, 258.37309, 258.41309, 258.3403, 258.31250000000006, 258.1255, 258.6985, 259.8335, 261.21975000000003, 262.65175000000005, 264.25475, 265.79175, 267.23075, 268.80174999999997, 270.40874999999994, 272.06475, 273.00225, 273.24025, 273.092, 272.93199999999996, 272.839, 272.93199, 273.19999, 273.45599000000004, 273.57798999999994, 273.65999, 273.56099, 273.76365999999996, 274.08666000000005, 274.29766, 274.34465, 274.23165, 274.25165, 274.17365000000007, 274.16215, 274.11915, 274.21115, 274.12648, 274.26998, 274.59898000000004, 274.96599000000003, 275.504, 275.95, 276.412, 276.87350000000004, 277.25251, 277.66001, 277.96301, 278.26151, 278.51651, 278.96551, 279.13351, 279.25251, 279.23593, 279.18694, 279.24893000000003, 279.27343, 279.28793, 279.19243, 279.01143, 278.68442999999996, 278.46543, 278.35144, 278.38502000000005, 278.42501, 278.36801, 278.19501, 278.08251, 278.01201, 277.97101, 277.95001, 277.98201, 277.892, 277.723, 277.5995, 277.561, 277.41499999999996, 277.332, 277.338, 277.331, 277.339, 277.387, 277.498, 277.6155], "overall_sma_50": [261.4984, 263.2692, 263.9261333333333, 263.7771, 263.25356, 263.8813, 264.73254285714285, 265.680975, 266.3286444444445, 267.01278, 267.86713636363635, 268.5457083333333, 268.92296153846155, 269.39489285714285, 269.50256666666667, 269.73865625, 269.92520588235294, 270.1793611111111, 270.42097368421054, 270.51442499999996, 270.68088095238096, 270.7583409090909, 270.855847826087, 271.0143541666667, 271.22518, 271.4319038461539, 271.7159074074074, 272.0035535714286, 272.27343103448277, 272.4709833333333, 272.691435483871, 272.876703125, 273.0549848484849, 273.22660294117645, 273.3802714285714, 273.53665277777776, 273.7329972972973, 273.8667342105263, 273.96066410256407, 273.99764749999997, 274.0345585365854, 274.0491333333333, 274.0847348837209, 274.1379227272727, 274.1175244444444, 274.09681739130434, 274.11794893617025, 274.17174166666666, 274.22150204081635, 274.299272, 274.617504, 274.879504, 275.110904, 275.451904, 275.82491600000003, 276.055116, 276.241316, 276.388514, 276.558314, 276.675514, 276.7374, 276.80859999999996, 276.93800200000004, 277.02480199999997, 277.248902, 277.443302, 277.652502, 277.816702, 277.94120200000003, 278.10540199999997, 278.210202, 278.33410200000003, 278.45088200000004, 278.511682, 278.524182, 278.55978200000004, 278.509482, 278.433282, 278.436682, 278.521682, 278.507982, 278.527082, 278.41288399999996, 278.34088199999997, 278.265782, 278.157982, 277.945956, 277.800456, 277.64745600000003, 277.544656, 277.497236, 277.458702, 277.39410200000003, 277.288102, 277.2301, 277.115762, 276.95736200000005, 276.74816200000004, 276.52356199999997, 276.273462, 276.02926199999996, 275.780062, 275.607862, 275.364462, 275.14086199999997, 274.943862, 274.730162, 274.49436399999996, 274.250364, 274.02122799999995, 273.72112799999996, 273.445528, 273.14732799999996, 272.850128, 272.495628, 272.121328, 271.716328, 271.292728, 270.895828, 270.496228, 270.10918599999997, 269.726386, 269.32408599999997, 268.946386, 268.584186, 268.198986, 267.849086, 267.539886, 267.16078600000003, 266.770986, 266.45027600000003, 266.116746, 265.90414400000003, 265.637946, 265.386746, 265.157446, 264.97414399999997, 264.765144, 264.60004399999997, 264.427244, 264.198644, 264.00064399999997, 263.833644, 263.692144, 263.558446, 263.458284, 263.358684, 263.286684, 263.248884, 263.21418400000005, 263.196684, 263.226084, 263.222284, 263.198284, 263.180684, 263.166284, 263.14738400000005, 263.058688, 262.960486, 262.880822, 262.889422, 262.811416, 262.671214, 262.50291400000003, 262.370314, 262.242814, 262.123414, 262.044814, 262.018214, 262.045414, 262.079356, 262.114556, 262.186656, 262.237956, 262.282956, 262.359154, 262.416954, 262.45375399999995, 262.46165399999995, 262.457854, 262.449564, 262.477994, 262.497794, 262.52919399999996, 262.54326, 262.55196, 262.59566, 262.65976, 262.73746000000006, 262.78826000000004, 262.83405999999997, 262.86386, 262.869258, 262.861558, 262.854258, 262.887858, 262.903258, 262.90758, 262.88978, 262.84478, 262.78868, 262.67568, 262.53288, 262.42059800000004, 262.290798, 262.166398, 262.03999799999997, 262.001094, 261.975396, 261.929096, 261.859396, 261.849202, 261.918202, 262.014102, 262.101602, 262.178102, 262.245254, 262.298854, 262.308452, 262.277052, 262.24495, 262.21745, 262.17085, 262.13835, 262.11095, 262.019352, 261.959152, 261.895416, 261.84711599999997, 261.774716, 261.66371599999997, 261.512716, 261.369916, 261.22141600000003, 260.96775, 260.61795, 260.25755, 259.85504999999995, 259.37874999999997, 258.916542, 258.456542, 257.94574200000005, 257.430344, 256.894244, 256.371044, 255.828344, 255.382144, 254.93652199999997, 254.496922, 254.14552199999997, 253.802922, 253.454522, 253.17092800000003, 252.84240999999997, 252.47701, 252.08560999999997, 251.65901000000002, 251.25620999999998, 250.88671000000002, 250.49661, 250.11001, 249.75361, 249.43940999999998, 249.13141, 248.79570999999999, 248.50201, 248.244658, 248.00425799999996, 247.72106, 247.43286, 247.16206199999996, 246.875562, 246.59416199999998, 246.287342, 245.98534200000003, 245.694342, 245.40674199999998, 245.073878, 244.751178, 244.436178, 244.180278, 243.92107799999997, 243.663478, 243.40517799999998, 243.30597799999998, 243.31537799999998, 243.31657800000002, 243.31637800000001, 243.36007800000004, 243.419686, 243.516918, 243.64271799999997, 243.781118, 243.97531800000002, 244.13271799999998, 244.30731799999998, 244.38251799999998, 244.440018, 244.481018, 244.455118, 244.442918, 244.437918, 244.372412, 244.347012, 244.339412, 244.37361199999998, 244.464812, 244.55341199999998, 244.62121199999999, 244.728012, 244.799312, 244.824512, 244.759266, 244.765466, 244.779866, 244.81636600000002, 244.78356600000004, 244.770866, 244.819966, 244.88704599999997, 244.950246, 245.080846, 245.199846, 245.38036599999998, 245.57456599999998, 245.832366, 246.03656600000002, 246.293866, 246.563066, 246.882266, 247.15766600000003, 247.431466, 247.74566599999997, 248.101466, 248.37426599999998, 248.623266, 248.825266, 249.011066, 249.188268, 249.37606799999998, 249.576636, 249.792636, 250.003436, 250.192936, 250.39193600000002, 250.61763600000003, 250.848436, 251.065036, 251.311836, 251.550736, 251.767336, 251.986936, 252.217436, 252.424836, 252.671436, 252.892436, 253.108036, 253.31553600000004, 253.496136, 253.660336, 253.874536, 254.110734, 254.38618000000002, 254.58198000000002, 254.77577999999997, 254.90388, 255.10888, 255.25737999999998, 255.39128, 255.49560000000002, 255.5934, 255.6642, 255.7582, 255.83520000000001, 255.87660000000002, 255.86960000000002, 255.8978, 255.933258, 255.94641800000002, 255.946018, 256.001618, 256.061618, 256.055218, 256.015018, 255.994618, 255.982418, 256.007418, 256.066818, 256.146616, 256.22681600000004, 256.431116, 256.750916, 257.084566, 257.429866, 257.811266, 258.126866, 258.42786600000005, 258.784866, 259.140666, 259.527266, 259.944666, 260.33306600000003, 260.657466, 261.010266, 261.372866, 261.748464, 262.117864, 262.488164, 262.857564, 263.248164, 263.610164, 264.0027, 264.3655, 264.7201, 265.073698, 265.419696, 265.772296, 266.149496, 266.521796, 266.920796, 267.338996, 267.735796, 268.120696, 268.517096, 268.934096, 269.366496, 269.809096, 270.236738, 270.66697800000003, 271.04438000000005, 271.42658, 271.78538000000003, 272.18598, 272.59938, 273.07398, 273.51858, 273.97698, 274.415864, 274.841866, 275.269066, 275.541566, 275.676266, 275.780516, 275.871316, 275.959916, 276.053316, 276.201118, 276.332518, 276.445118, 276.529718, 276.580118, 276.644718, 276.764518, 276.879118, 276.982118, 277.06332000000003, 277.13952, 277.18592, 277.24942, 277.30992000000003, 277.35092, 277.358386, 277.414786, 277.485786, 277.580988, 277.69439, 277.78879, 277.87429], "overall_sma_200": [261.4984, 263.2692, 263.9261333333333, 263.7771, 263.25356, 263.8813, 264.73254285714285, 265.680975, 266.3286444444445, 267.01278, 267.86713636363635, 268.5457083333333, 268.92296153846155, 269.39489285714285, 269.50256666666667, 269.73865625, 269.92520588235294, 270.1793611111111, 270.42097368421054, 270.51442499999996, 270.68088095238096, 270.7583409090909, 270.855847826087, 271.0143541666667, 271.22518, 271.4319038461539, 271.7159074074074, 272.0035535714286, 272.27343103448277, 272.4709833333333, 272.691435483871, 272.876703125, 273.0549848484849, 273.22660294117645, 273.3802714285714, 273.53665277777776, 273.7329972972973, 273.8667342105263, 273.96066410256407, 273.99764749999997, 274.0345585365854, 274.0491333333333, 274.0847348837209, 274.1379227272727, 274.1175244444444, 274.09681739130434, 274.11794893617025, 274.17174166666666, 274.22150204081635, 274.299272, 274.3602666666667, 274.43295384615385, 274.4778037735849, 274.5871037037037, 274.68206545454547, 274.7507785714286, 274.82795789473687, 274.9116120689655, 274.9978559322034, 275.06505833333335, 275.1378442622951, 275.2093306451613, 275.28410476190476, 275.355759375, 275.4612861538462, 275.57550909090907, 275.69184477611935, 275.7950529411765, 275.87041449275364, 275.9365514285714, 275.98321971830984, 276.0192861111111, 276.05792602739723, 276.0801162162162, 276.09118133333334, 276.12129736842104, 276.1273194805195, 276.12517435897433, 276.1742227848101, 276.25266999999997, 276.2818962962963, 276.32205609756096, 276.282634939759, 276.27081666666663, 276.2541011764706, 276.22347209302325, 276.15423793103446, 276.1018034090909, 276.03189550561797, 275.96820777777776, 275.93712857142856, 275.9021597826087, 275.86396451612904, 275.81354999999996, 275.75572210526315, 275.669184375, 275.5815639175258, 275.4862418367347, 275.3841585858586, 275.286367, 275.18650198019805, 275.09330098039214, 275.02637572815536, 274.9608336538462, 274.90054000000003, 274.84185566037735, 274.7822588785047, 274.71844166666665, 274.65496972477064, 274.59058999999996, 274.4996837837838, 274.42191875, 274.3386283185841, 274.25679824561405, 274.1718695652174, 274.0866379310345, 273.992905982906, 273.8872881355932, 273.7802521008403, 273.66975, 273.55593305785123, 273.4402286885246, 273.3205926829268, 273.20361209677424, 273.0883832, 272.97752301587303, 272.8681724409449, 272.77154609375, 272.68064263565896, 272.6058684615385, 272.52936946564887, 272.45640833333334, 272.38094661654134, 272.30332761194035, 272.22915481481476, 272.15508014705887, 272.07391167883213, 271.99431811594206, 271.919718705036, 271.846435, 271.7745453900709, 271.7114852112676, 271.65755874125875, 271.60472847222223, 271.5497648275862, 271.4873691780822, 271.4241217687075, 271.3647695945946, 271.3119187919463, 271.262306, 271.2163635761589, 271.1896111842105, 271.1688294117647, 271.141824025974, 271.1199412903226, 271.0996852564103, 271.07688471337576, 271.02864620253166, 270.9774591194968, 270.9312875, 270.8940124223603, 270.83843024691356, 270.7596668711657, 270.6732969512195, 270.5956406060606, 270.51922108433735, 270.4391658682635, 270.36274226190477, 270.3003591715976, 270.2508276470588, 270.2002087719298, 270.1478819767442, 270.10269190751444, 270.05256149425287, 270.00111828571426, 269.9609409090909, 269.91585084745765, 269.87328988764045, 269.82617653631286, 269.78697555555556, 269.74489281767956, 269.7150857142857, 269.6806316939891, 269.6473130434783, 269.6113454054054, 269.5735962365591, 269.5396197860963, 269.51172287234044, 269.49054973544975, 269.4627047368421, 269.4341041884817, 269.40741614583334, 269.38079689119166, 269.35133402061854, 269.3201476923077, 269.2936163265306, 269.26146598984775, 269.2291156565657, 269.19580351758793, 269.15792450000004, 269.1580325, 269.1403325, 269.11848249999997, 269.108812, 269.109315, 269.082915, 269.039715, 268.985665, 268.93614, 268.876665, 268.8018365, 268.7286865, 268.6686865, 268.5979865, 268.5541115, 268.4963865, 268.4343745, 268.3632745, 268.29092399999996, 268.231024, 268.1609235, 268.0981235, 268.0331185, 267.9585935, 267.8755685, 267.7843185, 267.6836685, 267.5805845, 267.4765595, 267.3813095, 267.2678845, 267.1586345, 267.0461845, 266.93235949999996, 266.7908845, 266.6213345, 266.44332749999995, 266.2701025, 266.0909275, 265.9191755, 265.7466205, 265.567237, 265.38183699999996, 265.184012, 265.003462, 264.822562, 264.65036200000003, 264.469737, 264.289787, 264.119487, 263.954387, 263.784087, 263.6334885, 263.4564385, 263.2723385, 263.0905385, 262.8941385, 262.702589, 262.518239, 262.331939, 262.144989, 261.964939, 261.7940385, 261.6246385, 261.4408135, 261.26106350000003, 261.08241350000003, 260.91016349999995, 260.7358885, 260.5628885, 260.39888850000006, 260.2334885, 260.0689385, 259.9025085, 259.7408585, 259.5679585, 259.4079835, 259.24073350000003, 259.0551835, 258.85993349999995, 258.6859585, 258.5071335, 258.358833, 258.19843349999996, 258.05093350000004, 257.9106835, 257.785983, 257.649083, 257.51908299999997, 257.387933, 257.251541, 257.113241, 256.978591, 256.855816, 256.72911650000003, 256.620451, 256.50665100000003, 256.392701, 256.27915099999996, 256.164901, 256.057801, 255.948551, 255.82462600000002, 255.702076, 255.571976, 255.44797599999998, 255.327801, 255.217351, 255.110951, 255.008635, 254.914535, 254.809685, 254.697023, 254.60347299999998, 254.511873, 254.434823, 254.34922300000002, 254.27969800000002, 254.21692299999998, 254.16059299999998, 254.1091535, 254.07210349999997, 254.0378785, 254.01100349999996, 253.9884535, 253.9763035, 253.9548535, 253.92922850000002, 253.9057535, 253.8877535, 253.862806, 253.8358135, 253.81921350000002, 253.8143135, 253.79781350000002, 253.7771385, 253.7487635, 253.71056349999998, 253.66613899999996, 253.62513900000002, 253.59603900000002, 253.56123900000003, 253.52103900000003, 253.481014, 253.437489, 253.410289, 253.379089, 253.33728900000003, 253.294889, 253.249039, 253.20046400000004, 253.138764, 253.073414, 253.008714, 252.944664, 252.87951399999997, 252.817964, 252.78156299999998, 252.74486350000004, 252.7035135, 252.66081350000002, 252.6345145, 252.6257645, 252.62323949999998, 252.6132395, 252.6000895, 252.5955895, 252.5828395, 252.5601895, 252.52313950000004, 252.48766450000002, 252.4595145, 252.4307645, 252.4103145, 252.3868645, 252.35391500000003, 252.325065, 252.2991045, 252.27694449999998, 252.25979450000003, 252.25081950000003, 252.23171950000003, 252.2085695, 252.1857695, 252.16065300000002, 252.134753, 252.101703, 252.06232799999998, 252.01842799999997, 251.984778, 251.99530299999998, 252.03300300000004, 252.07486600000001, 252.12309100000002, 252.176741, 252.220041, 252.26024099999998, 252.30661049999998, 252.35761050000002, 252.4196605, 252.48946050000004, 252.5531105, 252.60456050000002, 252.65613100000002, 252.715181, 252.77503050000004, 252.8374305, 252.90333049999998, 252.9654055, 253.0332805, 253.0985055, 253.172889, 253.23758899999996, 253.29973900000002, 253.35626349999998, 253.41048799999996, 253.47735, 253.5455, 253.61352550000004, 253.6840755, 253.76117599999998, 253.839101, 253.918226, 254.00500100000002, 254.09265100000002, 254.19070099999996, 254.287551, 254.38443500000002, 254.48191, 254.5772105, 254.6915355, 254.7998855, 254.91258550000003, 255.0302605, 255.1872105, 255.3599105, 255.5315605, 255.70253149999996, 255.88420699999998, 256.072909, 256.266559, 256.46563399999997, 256.662409, 256.867359, 257.073959, 257.27628400000003, 257.4649845, 257.65560949999997, 257.8446595, 258.0157095, 258.1837595, 258.3506595, 258.502958, 258.665308, 258.841458, 259.019458, 259.207558, 259.385758, 259.556083, 259.736608, 259.908733, 260.074083, 260.231433, 260.388333, 260.552583, 260.708583, 260.863383, 261.013008], "overall_ema_10": [261.4984, 262.1423272727273, 262.7055404958678, 262.8190785875282, 262.5173188443413, 263.3359881453701, 264.51853575530276, 265.93698379979315, 266.950259472558, 268.08112138663836, 269.59559022543135, 270.76184654808014, 271.2506017211565, 272.02867413549166, 271.8434606563113, 272.10464962789104, 272.25107696827445, 272.65997206495183, 273.04361350768784, 272.9065928699264, 273.1072123481216, 272.9759010120995, 272.980464464445, 273.2858345618186, 273.83113736876066, 274.3345669380769, 275.201009312972, 276.03173489243164, 276.7223285483532, 276.9909960850162, 277.4117240695587, 277.6314106023662, 277.83660867466324, 278.028134370179, 278.13301903014644, 278.29247011557436, 278.7486391854699, 278.76070478811175, 278.5369402811823, 277.9738602300582, 277.5260674609567, 277.0025461044191, 276.74390135816105, 276.68591929304085, 276.0557521488516, 275.5301608490604, 275.4501316037767, 275.67738040309, 275.8469476025282, 276.2584116747958, 276.4677913702875, 276.7718293029625, 276.7787694296966, 277.43353862429717, 277.86562251078857, 277.9864184179179, 278.1979787055692, 278.4674189409202, 278.7460700425711, 278.7976936711945, 278.9262948218864, 279.04333212699794, 279.20274446754377, 279.32406365526305, 279.8496884452152, 280.4224723642669, 280.9583864798547, 281.2768616653356, 281.22561408982006, 281.09368425530727, 280.75846893616045, 280.36238367504035, 280.0855866432148, 279.65184361717576, 279.1533265958711, 279.01272176025816, 278.5713178038476, 278.09653274860256, 278.4426177034021, 279.1712326664199, 279.07100854525265, 279.1626433552067, 278.0512718360782, 277.54920422951847, 277.0584398241515, 276.433268947033, 275.2999655021179, 274.6163354108237, 273.75518351794665, 273.12696833286543, 273.1293377268899, 273.0549126856372, 272.926746742794, 272.5991564259224, 272.18474616666373, 271.3235377727249, 270.5683490867749, 269.7813765255431, 268.9811262481716, 268.3672851121404, 267.7914150917512, 267.40752143870554, 267.55160844985, 267.6713160044227, 267.8456221854367, 267.99732724263004, 268.0823586530609, 268.04738435250437, 268.0024053793218, 267.9243680376269, 267.3017556671492, 267.0268910003948, 266.66020172759573, 266.36016504985105, 266.0201350407872, 265.70465594246224, 265.2347184983782, 264.56113331685486, 263.94092725924486, 263.3189404848367, 262.69693312395725, 262.1047634650559, 261.4902610168639, 261.0038499228886, 260.60314993690884, 260.3334863120163, 260.10739789164967, 260.1787800931679, 260.33627462168283, 260.8133155995587, 261.1353491269116, 261.45592201292766, 261.6312089196681, 261.6946254797284, 261.8028753925051, 261.86689804841325, 261.71564385779266, 261.60189042910304, 261.6060921692661, 261.6158935930359, 261.6330038488475, 261.84882133087524, 262.2399447252616, 262.5690456843049, 262.7628555598858, 262.70415454899745, 262.6106719037252, 262.616004284866, 262.77491259670853, 262.97401939730696, 263.2196522341602, 263.93426091885834, 264.6753043881568, 265.099794499401, 265.5816500449644, 266.0140773095163, 266.2878814350588, 265.7728484468663, 265.2486760019815, 264.94709854707577, 264.9439897203347, 264.38866431663746, 263.2270889863397, 262.02125462518705, 261.264662875153, 260.65472417057975, 260.0175015941107, 259.5779558497269, 259.62196387704927, 260.0325158994039, 260.3166039176941, 260.4772213872043, 260.8140902258944, 260.9169829120954, 260.94116783716896, 261.3027555031382, 261.425890866204, 261.59209252689413, 261.5644393401861, 261.7836321874249, 261.8538808806204, 262.30226617505303, 262.5036723250434, 262.69391372049006, 262.74834758949186, 262.71955711867514, 262.8105467334615, 263.08044732737756, 263.52218417694525, 263.64542341750064, 263.70989188704596, 263.81900245303757, 263.90098382521256, 263.8580776751739, 263.7511544615059, 263.8182172866866, 263.6621777800163, 263.5156181836497, 263.3491421502588, 263.03475266839354, 262.75934309232196, 262.53037162099065, 262.2284858717196, 262.077106622316, 261.9285417818949, 261.894261457914, 261.76803210192963, 261.7211171743061, 261.70000496079587, 261.6227313315602, 261.5904165440038, 261.55215899054855, 261.53358462863065, 261.507478332516, 261.6397549993312, 261.6570722721801, 261.44807731360186, 261.2356996202197, 261.0655542347252, 260.92818073750243, 260.7575842397747, 260.58802346890656, 260.4811101109235, 260.34909009075557, 260.2274373469818, 259.886085102076, 259.7195241744258, 259.61655614271206, 259.50900048040074, 259.4437276657824, 258.9303226356401, 258.53753670188735, 258.12525730154414, 257.76157415580883, 256.4067424911163, 254.35097112909514, 252.68715819653238, 251.13858397898105, 249.42156871007538, 247.90666530824348, 246.65090797947192, 245.21801561956792, 243.99655823419192, 242.69900219161156, 241.6828199749549, 240.82867088859945, 240.79618527249045, 240.75596976840126, 240.7312479923283, 241.3346574482686, 241.8901742758561, 242.28832440751862, 243.0886836061516, 243.43074113230583, 243.3506063809775, 243.1359506753452, 242.54214146164608, 242.32902483225587, 242.47465668093662, 242.34653728440267, 242.30443959632944, 242.53272330608772, 243.11586452316266, 243.63843460986033, 243.96781013534024, 244.52820829255108, 245.09398860299632, 245.66962703881518, 245.75514939539423, 245.7814858689589, 245.90303389278455, 245.82975500318736, 245.8479813662442, 245.58725748147253, 245.40411975756842, 245.1124616198287, 245.01746859804166, 244.56156521657954, 244.2576442681105, 244.10170894663585, 244.05139822906568, 244.00750764196283, 243.8952335252423, 243.77064561156186, 244.05780095491423, 244.3327462358389, 244.50133782932272, 244.4392764058095, 244.33758978657139, 244.28893709810384, 244.57487580753948, 244.66308020616867, 244.80070198686528, 245.12239253470796, 245.09650298294284, 245.20895698604414, 245.06369207949064, 244.77029351958322, 244.3884219705681, 244.09143615773752, 244.03481140178525, 243.99757296509702, 243.89165060780664, 243.85680504275086, 243.63011321679616, 243.67554717737866, 243.81272041785525, 244.17404397824518, 244.60058143674604, 245.05683935733765, 245.17014129236713, 245.10647923920948, 244.628519377535, 244.93242494525592, 245.157438591573, 245.83335884765063, 245.86365723898686, 246.18390137735287, 246.62228294510686, 247.10077695508744, 247.5569993268897, 248.3702721765461, 249.00840450808317, 249.8141491429771, 250.62794020789033, 251.7301328973648, 252.28829055238936, 252.84951045195493, 253.48596309705403, 254.55396980668056, 255.10688438728408, 255.54199631686876, 256.18890607743805, 257.06365042699474, 257.4138958039048, 257.5240965668312, 257.13062446377097, 256.4614200158126, 255.78481637657396, 255.36212248992413, 255.45810021902884, 255.53117290647813, 255.60914146893663, 255.6883884745845, 255.55049966102368, 255.81404517720117, 255.83876423589183, 255.55535255663875, 255.4561975463408, 255.31870708336973, 255.1898512500298, 255.12078738638797, 255.08791695249923, 254.9028411429539, 254.90959729878043, 254.91330688082033, 254.96725108430752, 255.1868417962516, 255.25287056056948, 255.2650759131932, 255.46960756533989, 255.68056982618717, 255.78410258506221, 255.83972029686907, 255.84340751562016, 255.7409697855074, 255.83352073359694, 255.69106241839748, 255.6181419786888, 255.4093888916545, 255.2440454568082, 255.3033099192067, 255.53543538844184, 255.85444713599784, 255.9463658385437, 256.0179356860812, 256.0528564704301, 256.2519552939882, 256.3894179678085, 256.925887428207, 257.5529988048966, 258.0888172040063, 258.21448680327785, 258.35548920268184, 258.2854002567397, 258.1262365736961, 257.8505571966604, 257.59045588817673, 257.4340093630537, 257.4405531152257, 259.0159070942756, 261.34937853168, 263.4026733441018, 265.204005463356, 266.80327719729127, 267.889954070511, 268.45541696678174, 269.12352297282143, 269.79197334139934, 270.5625236429631, 271.45661025333345, 271.96086293454556, 271.8152514919009, 271.7961148570098, 272.02773033755346, 272.3335793670892, 272.57838311852754, 272.9623134606134, 273.15462010413825, 273.4628709942949, 273.64962172260493, 274.12363595485857, 274.1720657812479, 274.10805382102103, 274.0047531262899, 273.7456889215099, 273.77010911759896, 273.79554382349005, 273.8154449464918, 273.9253640471297, 274.19529785674246, 274.41615279188017, 274.6723068297201, 275.115523769771, 275.4963376298126, 275.94427624257395, 276.37986238028776, 276.7707964929627, 277.0888334942422, 277.2927001316527, 277.69130010771585, 277.8274273608584, 278.0060769316114, 278.306790216773, 278.92373745008695, 279.05396700461654, 279.1405184583226, 278.9993696477185, 278.8231388026787, 278.82438629310076, 278.9890433307188, 278.91558090695173, 278.7227480147787, 278.5640665575462, 278.5396908198105, 278.3415652162086, 278.3503897223525, 278.4139552273793, 278.41687245876483, 278.38835019353485, 278.31774106743757, 278.16178814608526, 277.9778266649788, 277.880039998619, 277.941850907961, 277.9106052883317, 277.8341315995441, 277.68428949053606, 277.595327764984, 277.64617726225964, 277.445054123667, 277.29686246481845, 277.2810692893969, 277.29723850950654, 277.47955878050533, 277.6196390022316, 277.7978864563713, 277.8682707370311], "overall_ema_50": [261.4984, 261.6372862745098, 261.7785691657055, 261.8394095905798, 261.812742547812, 262.0169487224076, 262.3237350470191, 262.7157454373321, 263.06061816527983, 263.4570645117395, 263.9650502171615, 264.43740118903753, 264.79083643652626, 265.2119801056821, 265.439353434871, 265.74682977075844, 266.0277384071993, 266.35998395985814, 266.68978851045193, 266.909404647297, 267.18785936701084, 267.3916688035987, 267.6116425760066, 267.88804874949653, 268.21734095539864, 268.54607268263794, 268.9599521852796, 269.38387562899413, 269.793527565112, 270.12319315079395, 270.48326400762556, 270.80235169360105, 271.1144163330677, 271.41934118275134, 271.70113172460424, 271.9877540099139, 272.33338718599566, 272.5875680806625, 272.78138894024437, 272.88564819748973, 272.9886031701372, 273.0536265752298, 273.1527000428679, 273.28102553138285, 273.2786323732894, 273.27417620178784, 273.34538497818835, 273.4769385084555, 273.59980366498667, 273.776674109497, 273.919157477752, 274.0846807139186, 274.1915559800395, 274.4342400592536, 274.64505417457707, 274.79740499126035, 274.9680949916031, 275.1528716585991, 275.3429551229678, 275.48754511814553, 275.64509236841434, 275.799010314751, 275.9606216749569, 276.11393062888015, 276.353188251277, 276.6138475355407, 276.8787946910097, 277.1074694090093, 277.25992158904813, 277.38698348751683, 277.4600429585946, 277.5039628425713, 277.5563564565881, 277.5619895367219, 277.5364213195956, 277.5695028364742, 277.5308948821027, 277.4692911612359, 277.568534645109, 277.7599646590263, 277.79369153514295, 277.8635467690589, 277.67478415066444, 277.58125928201093, 277.47415107487325, 277.3230078954665, 277.04367817407564, 276.8278476574452, 276.55538304342775, 276.31007390446985, 276.18575728076513, 276.04984523053906, 275.904753260714, 275.71731195637227, 275.5056487423969, 275.1896664387735, 274.87516971568436, 274.53653560918696, 274.17745578137567, 273.84128104485114, 273.5024072783864, 273.19564620864577, 272.99973851418906, 272.81190563127967, 272.64790933201385, 272.49230504448394, 272.3343715133277, 272.1600824343737, 271.9890988094963, 271.8159263071631, 271.529027236294, 271.3039673446746, 271.0571490174325, 270.8200059187096, 270.57177039248575, 270.32523037709416, 270.04267232309047, 269.70884203591044, 269.3732011717571, 269.02601681208034, 268.66805144690073, 268.30616707643406, 267.930435034221, 267.5729669936633, 267.22892907234313, 266.91093185381993, 266.60422864386624, 266.3648471284205, 266.156225672404, 266.0308834891725, 265.89573119547947, 265.7781927172254, 265.6464988851774, 265.5027146151704, 265.3767258067324, 265.25038361823306, 265.0850744567337, 264.92840487019515, 264.7988595811679, 264.6757670485731, 264.559462458433, 264.49124824437683, 264.47198360734245, 264.45543523058393, 264.4232612999728, 264.3454863470327, 264.2609574706785, 264.19739051104403, 264.16964970668937, 264.1578987377996, 264.16445172847415, 264.28153205284775, 264.4277464821478, 264.5290113259852, 264.65532460731913, 264.7849197207576, 264.892177770924, 264.835825701476, 264.7595148896534, 264.7136515606474, 264.72213581317106, 264.61105989892906, 264.35180264799067, 264.0476143088538, 263.8049627673301, 263.57378775684657, 263.32187451148, 263.0974872757357, 262.9689583629618, 262.9262541134339, 262.87404806976986, 262.8083991258573, 262.7896383758237, 262.7343584395169, 262.66830516737895, 262.67856378826605, 262.65116912990266, 262.6389664189261, 262.59194812798785, 262.5989305543413, 262.5821097482887, 262.65026230717933, 262.6800559421919, 262.7141713954393, 262.725117615226, 262.71981888521714, 262.7394338308949, 262.80043642576175, 262.9066938208299, 262.9574117102091, 262.99829752549505, 263.0497368382207, 263.09758637397675, 263.11983788872277, 263.1257265989689, 263.16471771273484, 263.1566895671374, 263.1449017409752, 263.12353304525067, 263.06457096504477, 263.0039995546509, 262.9450191799587, 262.86364587878387, 262.80608721687076, 262.74545634562094, 262.70602668500834, 262.646966815008, 262.6023798810861, 262.56326694457294, 262.51274667223674, 262.4708742537177, 262.42809487121895, 262.3897382096025, 262.3505327896181, 262.34600209198607, 262.32204122563365, 262.25088666776566, 262.1735969945199, 262.10011868100935, 262.02991794842075, 261.9499172445611, 261.86658715653914, 261.7933876602043, 261.7134508892159, 261.63370771708975, 261.50493486543917, 261.4055256550298, 261.31719915875414, 261.22730899566574, 261.1458458977965, 260.9683617449418, 260.8037201078852, 260.625927162478, 260.44942021492983, 260.0517958927757, 259.4654509558041, 258.9060215065569, 258.32813831022133, 257.67585837648716, 257.0254168715269, 256.39696915107487, 255.7057154588759, 255.03098151931212, 254.31839400875086, 253.64355502801556, 252.99027836025024, 252.50634587553455, 252.03844995884694, 251.5906676075196, 251.29495515232276, 251.02417259732974, 250.7518521033168, 250.59257555024556, 250.3720823914124, 250.0825889642982, 249.77229135785515, 249.38396620656673, 249.0696930219955, 248.83676388387804, 248.55963588843184, 248.30690506927766, 248.120751929306, 248.0273891085489, 247.94749149644898, 247.849550653451, 247.81819572586468, 247.81120765818372, 247.8288073578628, 247.76257961833878, 247.68953728036473, 247.6409279752524, 247.5569700154386, 247.49316726973512, 247.37241561209845, 247.26290911750635, 247.12710875995708, 247.0276142987823, 246.85045295373203, 246.69514107319353, 246.56591985463692, 246.4584328015139, 246.35457269165062, 246.23831493903685, 246.11955749044716, 246.0893787653316, 246.0690109706127, 246.03728505019654, 245.9636660286202, 245.88195363534098, 245.81089663003348, 245.81288499748317, 245.7833600956211, 245.76911068010656, 245.8005181044161, 245.76834092385076, 245.76624912291544, 245.71306288280113, 245.62431531876973, 245.5084598160729, 245.40048099975633, 245.33693272525608, 245.27783732426565, 245.2047848801768, 245.14577370840516, 245.0463316021932, 245.00059310798954, 244.97821690767626, 245.01044369561052, 245.06964198205716, 245.14965602197648, 245.17045382503622, 245.1567105377799, 245.05165130100423, 245.10060615194524, 245.14254316559445, 245.28891402184564, 245.31679974647915, 245.40731740348, 245.53232456412783, 245.67827262043656, 245.83245800787043, 246.0754988703069, 246.30312636558898, 246.58300376301688, 246.88523890956523, 247.26973934448424, 247.56504368391623, 247.87131648062538, 248.20381387354206, 248.6413113686973, 248.9924364130621, 249.3260663576479, 249.70935787303426, 250.15212815252312, 250.4987113622281, 250.79366385782703, 250.97273586340242, 251.06988347660234, 251.13538216379442, 251.22654364756718, 251.40942428883906, 251.5839566696689, 251.75556621203484, 251.92377930175897, 252.04167030953315, 252.23611461112012, 252.3817571753899, 252.45619807047265, 252.55634716574824, 252.64041198277772, 252.71765072855118, 252.79970364115704, 252.8836368316999, 252.93016087751562, 253.0089780980052, 253.0843122902403, 253.1676725925838, 253.2856070007178, 253.37440672617984, 253.45070450162376, 253.5659709917562, 253.68612507051085, 253.7866691853928, 253.87699588400486, 253.95476075129878, 254.0067309179145, 254.09470225446688, 254.13216491115446, 254.17757020875624, 254.18903804370697, 254.20123263022828, 254.25490978198405, 254.3460897905337, 254.46153724972848, 254.53598676934698, 254.60673238623534, 254.6696056259908, 254.76679364065785, 254.85468408612226, 255.03057882784296, 255.24016397184914, 255.44643205138448, 255.57716020623215, 255.71099706088972, 255.79958541144308, 255.86273892471982, 255.89204328061317, 255.91274746568718, 255.94479658467984, 256.0046084833199, 256.4007022682877, 257.0065570812961, 257.61973131340216, 258.2350359677786, 258.8532698513951, 259.39941613173255, 259.8543409893117, 260.3357393818877, 260.82453391593134, 261.3423953309929, 261.8968112003657, 262.38046566309646, 262.7247611272888, 263.07712343602253, 263.46900094833535, 263.8706048327144, 264.25528699613733, 264.66449142766135, 265.03137411677267, 265.41641826905607, 265.7722450036029, 266.1834001015008, 266.5052275485008, 266.79208137012824, 267.0567017085546, 267.2732977199838, 267.53238408390604, 267.78248666885094, 268.0225852308568, 268.27346424141143, 268.5533283888071, 268.82221747159895, 269.09683639428135, 269.4110781043095, 269.71691817865036, 270.0401762892915, 270.3656595720644, 270.68582978492464, 270.99305214630016, 271.27607363075896, 271.59799231190567, 271.8663063388898, 272.1386080510902, 272.4335645981063, 272.79695422171, 273.0653089581135, 273.31882625387374, 273.5166840478395, 273.69368075184576, 273.8951050360871, 274.12392444643666, 274.2988685857921, 274.4383247196826, 274.57211590714604, 274.72340547941485, 274.8303307547319, 274.969929548664, 275.11620682126545, 275.24615949494137, 275.3643493186692, 275.46770816891745, 275.54583726033246, 275.60874560306456, 275.6805595009836, 275.7801454029058, 275.8581789165173, 275.9221719001833, 275.9648318256663, 276.01307371485586, 276.08609043192035, 276.1038908071392, 276.1245225401926, 276.16709028371446, 276.21426321376487, 276.2960568132251, 276.3726820362359, 276.4600278387365, 276.5276738058449], "overall_ema_200": [261.4984, 261.53363980099505, 261.57051900695535, 261.58802628051797, 261.58376134240336, 261.63785326934465, 261.7194666696497, 261.8249446132353, 261.9213133235513, 262.0332405541628, 262.1762998521313, 262.3139486098216, 262.4247550913159, 262.5551555381685, 262.6392833437589, 262.74516112143294, 262.8463037968416, 262.96226097299245, 263.0797509135597, 263.17139518307647, 263.2792419971752, 263.3698465544172, 263.4656789270101, 263.5770652063433, 263.703512318718, 263.8318355792283, 263.9837576132658, 264.14083465193977, 264.29694574993044, 264.4352845981898, 264.583241965372, 264.7229111995474, 264.86258372492506, 265.0021600062691, 265.13751164799777, 265.275546357968, 265.4300324638588, 265.56321622043737, 265.6822886958559, 265.7793803506235, 265.8762123869357, 265.96348092039904, 266.05916767740996, 266.162310287585, 266.23253605586774, 266.30151579660543, 266.38896340061933, 266.49156077971764, 266.59224176698416, 266.7068463265167, 266.8133453680439, 266.9260483992076, 267.02439617632996, 267.15728775666497, 267.28318539092703, 267.3950939940024, 267.5120582328681, 267.63313128527744, 267.7561847053244, 267.86836197193816, 267.98414941500346, 268.0994315103766, 268.2170501023131, 268.3329998525389, 268.47112920724004, 268.615695085775, 268.76250408989665, 268.90128514372856, 269.0216206149352, 269.13583334513487, 269.2364718193126, 269.3294422489712, 269.4240746644043, 269.5064221801814, 269.58008962117464, 269.6676509184764, 269.7364802625712, 269.79840583209784, 269.89991423177844, 270.02479070708415, 270.1103151776605, 270.20449114604196, 270.23280566200174, 270.28312500864854, 270.32856655085106, 270.3613171324347, 270.3597129818632, 270.3714571312974, 270.36656701058797, 270.3659046522737, 270.3935075910571, 270.41665676925555, 270.4358940153326, 270.4427507912995, 270.4415283953662, 270.41174303819844, 270.3794868885646, 270.3382979643003, 270.2889616661481, 270.24235508240537, 270.1921823950182, 270.14728505775435, 270.12790908703045, 270.1088254145227, 270.0941107337812, 270.0800399802112, 270.0639699306569, 270.0423383890584, 270.02002656429164, 269.9956800313136, 269.9409966479175, 269.8996931986845, 269.8510405300409, 269.80287097252807, 269.75000658474175, 269.6956284097692, 269.6301992713635, 269.5496002736385, 269.46602216146294, 269.37700701557776, 269.282687542786, 269.1847503533055, 269.08067323536216, 268.97852723302026, 268.8772483550798, 268.7801613067706, 268.68374179128034, 268.60231152470044, 268.5271143951014, 268.47172022201585, 268.41314091632415, 268.3582688674055, 268.29918161499353, 268.2363041859886, 268.1771369801579, 268.1172152191613, 268.0467454159856, 267.97752406856284, 267.9143148738508, 267.85208288505623, 267.79096763246866, 267.7415052679665, 267.70427635982753, 267.6679154010233, 267.62778688957036, 267.5761671195249, 267.52257341684304, 267.47399059677497, 267.4343488992946, 267.3988827410927, 267.3682968431714, 267.36612473527913, 267.3725314543311, 267.3689241761786, 267.37271597542065, 267.37855959755575, 267.37996696474426, 267.34091455713485, 267.29662585507384, 267.2597440057696, 267.2365624733739, 267.1833598616986, 267.0919831466568, 266.9875355531577, 266.89671430387256, 266.80729426104796, 266.71120178083856, 266.6205430566511, 266.55287596156006, 266.5063796833356, 266.45751023375016, 266.405196699086, 266.3646474781996, 266.31504899582944, 266.2626604486073, 266.22949865309874, 266.1872150844112, 266.14893433730265, 266.10207926926984, 266.0689242516652, 266.03012898547945, 266.0131127766687, 265.9872111570004, 265.9629602997168, 265.9334114410132, 265.90014366548075, 265.87347556930683, 265.85776934473665, 265.85430895324674, 265.83784816764233, 265.81956112119815, 265.80454061252954, 265.7892705566835, 265.768133536219, 265.7432764861074, 265.7271244812705, 265.6995909043424, 265.67129746250816, 265.6407372887519, 265.6007299525454, 265.56012567441064, 265.5197264139687, 265.4734604795014, 265.4328877384118, 265.39136646738285, 265.3550344627323, 265.31369083623747, 265.2758431662252, 265.23931736357616, 265.19987141966, 265.16250951498677, 265.1248726043899, 265.08830670782885, 265.05150763610914, 265.02348268450606, 264.99076146376467, 264.94615289198595, 264.8997235099762, 264.8539541218172, 264.80874064796825, 264.7607919848044, 264.7116796267467, 264.66479724240094, 264.6159435384964, 264.5668296724417, 264.50497067072587, 264.4498963356938, 264.3971928895675, 264.34373823395, 264.29205924654747, 264.2157203485719, 264.1416335789344, 264.06330886670617, 263.98432071877875, 263.8482578260546, 263.66170799693964, 263.47800940990544, 263.28588991328945, 263.0710551877841, 262.852334240642, 262.6348980790436, 262.3974364066153, 262.1596509697336, 261.90791314913923, 261.6611677446702, 261.4156337372606, 261.2090105159943, 261.0036969785217, 260.800874123014, 260.6341987586059, 260.47256494011236, 260.30945484120576, 260.17394086268627, 260.0226578690277, 259.8531786862513, 259.67722665952243, 259.4801398270894, 259.29993943079995, 259.1390445110905, 258.96621819754733, 258.79854438463644, 258.64691707732663, 258.51849004173135, 258.3938284492763, 258.2650341363482, 258.15344175688205, 258.04883039611707, 257.9514290986433, 257.8339024409454, 257.7151571430256, 257.6030660271746, 257.48263750949127, 257.3676858924814, 257.2387934955413, 257.11283535130707, 256.980369327911, 256.8570820709169, 256.71432503538534, 256.57676956239646, 256.44565742744726, 256.32007874657717, 256.19560035108884, 256.0681814421228, 255.9402393382211, 255.8348638224179, 255.73272587393612, 255.62851964633478, 255.51440502298817, 255.39863979887886, 255.28591701481045, 255.19214271615562, 255.09132537569639, 254.9950932824059, 254.91126150845162, 254.81244298597946, 254.72192116522348, 254.619314984475, 254.50817752194294, 254.39038471077933, 254.27460973853277, 254.17018576103496, 254.06729834052717, 253.9613053222135, 253.85920278169397, 253.74727041570696, 253.64908862052582, 253.55735639544596, 253.48016876962063, 253.41091335897767, 253.34821770366446, 253.27191702999616, 253.1878183530808, 253.0812500112591, 253.013774886769, 252.9456776242141, 252.90517336924682, 252.836465176518, 252.78460980162728, 252.74292214190962, 252.70820649870655, 252.6773785733463, 252.67093699550207, 252.66306697564636, 252.6707976525056, 252.68690911864982, 252.72674086871302, 252.74737031280543, 252.77351588183225, 252.80910278848071, 252.87428584531176, 252.92125812545794, 252.96681774610016, 253.0278444351937, 253.10716936618684, 253.165704994384, 253.21400643722595, 253.23535960700482, 253.23749533230827, 253.23254612502163, 253.23480934765826, 253.26122915514426, 253.287087571511, 253.31368371507807, 253.34086099154496, 253.3566733199873, 253.3929253267536, 253.41836885584067, 253.42694230006117, 253.442694117971, 253.45520462425986, 253.46669512551102, 253.48006134316765, 253.49458809597195, 253.50031358755433, 253.51463882548913, 253.52872202125542, 253.5454511553723, 253.57161582049298, 253.59130123521447, 253.60850221794865, 253.63617881279492, 253.6659670833144, 253.6916788536297, 253.7155427456334, 253.73688062876144, 253.7522350503658, 253.77708843294923, 253.78975421968607, 253.8046820383957, 253.81130211761564, 253.81815483286326, 253.83558612805865, 253.86289372877448, 253.89699428868718, 253.92150180820275, 253.94556646682761, 253.96809814377463, 253.99973796323957, 254.02967091882925, 254.08251001416428, 254.14512185481937, 254.20835447317938, 254.2538434833965, 254.3009694188851, 254.33747718586136, 254.36804955217121, 254.39035751682624, 254.41055296442002, 254.43363203940095, 254.46384465592433, 254.57967704740767, 254.75152105688622, 254.9295407478625, 255.1124308896748, 255.30036690072285, 255.4742935982281, 255.62877823904174, 255.7929695003448, 255.96219368442098, 256.1419728517402, 256.3343910323199, 256.51245679319237, 256.6582034917676, 256.8079726112525, 256.96978382905104, 257.13635214915996, 257.30096556061113, 257.4739907789135, 257.638627686586, 257.8098851225404, 257.9758564148534, 258.1577553559992, 258.31927022807884, 258.4735063452124, 258.6234207099367, 258.76229115063387, 258.91271611430915, 259.06194281963946, 259.2096349308868, 259.36098184699745, 259.5206735699129, 259.67877632046105, 259.83943526254603, 260.01128167784407, 260.1824132034377, 260.3593046143488, 260.5382170062458, 260.7172397226016, 260.8943816159091, 261.06667732122344, 261.2499442135496, 261.4209895447581, 261.5940145244122, 261.7737755739206, 261.97204646373234, 262.1478469964315, 262.3208037427357, 262.48043952639006, 262.6351625161772, 262.7963051777078, 262.9647996535515, 263.1202245326207, 263.26683921388815, 263.4119452913619, 263.56137867154735, 263.6995739086464, 263.84574829761516, 263.9935517971414, 264.1371980479161, 264.2777234404742, 264.4142635057431, 264.5440718290691, 264.66950395017284, 264.79657356260896, 264.93013999482184, 265.0578997958684, 265.1816022854618, 265.29929778510893, 265.417662981277, 265.54161658345333, 265.65105323436427, 265.7602964857636, 265.87422388391525, 265.9886097159161, 266.11111111177763, 266.2318960758396, 266.3549617865277, 266.47267360954737], "overall_macd": [0.0, 0.2825207977207924, 0.5166038067872591, 0.5417502804799597, 0.3821248649346103, 0.7202197688243359, 1.2018585708025853, 1.763349272400319, 2.1185531067301895, 2.505125306199716, 3.0379642054285227, 3.3888452323977276, 3.420916176805008, 3.5729841112915324, 3.2908380871851364, 3.213363702632364, 3.086529199605252, 3.0788209228791175, 3.059233857946822, 2.8111900451600604, 2.7220253480176098, 2.49151710554969, 2.3316657234959166, 2.3121962278868295, 2.4002221646274506, 2.466963600368672, 2.6905705531531225, 2.888546706438433, 3.0155246418449906, 2.9506153360598546, 2.954283369008124, 2.868846262411921, 2.780383044851817, 2.6897593496710783, 2.5653703081514436, 2.47098720943211, 2.511784642521718, 2.3566648577056526, 2.1057685606821224, 1.7184763785618884, 1.4011223740111518, 1.0675689815681153, 0.8685232298641381, 0.770085410382535, 0.4285163448583944, 0.1516344120989288, 0.08653734897285403, 0.16298224425617036, 0.21383813378861305, 0.37090370953291085, 0.4338935058052016, 0.5365334486873508, 0.5047381509604065, 0.7588616282289422, 0.9038431374480638, 0.9050241701702362, 0.945094504409326, 1.0079895582501308, 1.07131429207692, 1.0313400602651654, 1.026159792489409, 1.015592234630958, 1.0236673134070884, 1.0143316365119404, 1.1825235519187345, 1.3634428753637735, 1.5191666430159785, 1.5712104308572066, 1.4572708295264647, 1.311907656637402, 1.0833535165490389, 0.8384936801088543, 0.6578371851188649, 0.41786030516811934, 0.16206234731299674, 0.07706893477904941, -0.1335905073460708, -0.34697222972516784, -0.1879183400822626, 0.134279645707295, 0.07965664715823095, 0.11213541869778965, -0.3842009901380834, -0.590016683782892, -0.7796361966523477, -1.0174334081979737, -1.4649596177200692, -1.692004259166481, -1.9830277901097588, -2.1549347982264635, -2.0385094080247086, -1.9575663312794518, -1.9013566121055305, -1.9333705744380723, -2.0006445269842743, -2.2596421305235026, -2.4589941887890063, -2.6613470072159657, -2.8581607879525563, -2.961839268154165, -3.041623384914317, -3.0311793352544214, -2.7874276799909126, -2.5638908825054045, -2.3260328117403333, -2.1091806729729115, -1.9323970238193056, -1.8177386431568152, -1.7143710954223366, -1.6319404401269253, -1.7939159615892777, -1.7974703905231308, -1.8419854514767167, -1.8558786137454604, -1.8870954375885844, -1.9064009783478468, -1.9927355076794697, -2.1645048909714433, -2.3047287110323964, -2.438582373917427, -2.565289575620284, -2.6718551658362912, -2.7819352702409788, -2.829297913062419, -2.835359266691057, -2.7822693384321155, -2.7113610546003883, -2.5124287974148274, -2.2844627406749964, -1.9270595595748432, -1.6550364454984106, -1.39800367583166, -1.2188639995875405, -1.0997219284608377, -0.9691152125813574, -0.8665131962931127, -0.8655969362804399, -0.8506272518114883, -0.786527046010292, -0.7245507930776398, -0.6637483066708114, -0.5199999391820143, -0.30731959497649086, -0.1331988740749921, -0.028366983065836848, -0.0412380999895845, -0.07079537849119788, -0.05724856958511282, 0.02182370029379399, 0.11383959606450844, 0.22093080105793206, 0.5276725622230742, 0.8305879299481944, 0.978677315716368, 1.1425800844439777, 1.2747252156756304, 1.3286312277155048, 1.0314666362627918, 0.7417956129165191, 0.5622403027401788, 0.5220503554197649, 0.24208215902433494, -0.2903143727273232, -0.8162055087410067, -1.1180153103614998, -1.3377464619403554, -1.5552823047792117, -1.672094918914695, -1.5674655434492024, -1.3032976220052888, -1.1042111009651308, -0.9671580021335444, -0.758616024392154, -0.6623667139178906, -0.6057341576897102, -0.40449743520110815, -0.3179991775795088, -0.2178880164506154, -0.20876516352683439, -0.0931416729053467, -0.049355272299806074, 0.15702273697576175, 0.24433288399251296, 0.3211219406695136, 0.33321568090741494, 0.30672142404642955, 0.33272482480725785, 0.4350611094511123, 0.6072042258022066, 0.6306530579770424, 0.6258833047467647, 0.6397430900535142, 0.6401125162619223, 0.5848530921658153, 0.5033837075643532, 0.5016241189728134, 0.4019933972104468, 0.31106569899537817, 0.21585151151634818, 0.0606170169215261, -0.06967345054641783, -0.1725543187843641, -0.301448966904843, -0.357047349712559, -0.40737944621764655, -0.40388032585872224, -0.43961314807484086, -0.4378697677818195, -0.42393555509892167, -0.43451204880773275, -0.4242855176814828, -0.41662330078560217, -0.4002882499323164, -0.387714768495357, -0.306037940947931, -0.2784445525167598, -0.35156489431551563, -0.4230025992083597, -0.4725643041904277, -0.5052036536300193, -0.5505535296453559, -0.5929643609434265, -0.6054746776476918, -0.6279203710467982, -0.6443331465470123, -0.7559461969070185, -0.785318858050573, -0.7847678790826649, -0.7856197573376562, -0.7673627416418185, -0.9461372992403199, -1.063454832410173, -1.1831371751226811, -1.274989299183801, -1.796298065337794, -2.5998727617224517, -3.1918486889557585, -3.701438390475232, -4.2559438444807824, -4.690178672040929, -4.98408939252775, -5.335454322908845, -5.571475800296753, -5.823726521323778, -5.935048578865491, -5.964602343846991, -5.627419654372716, -5.3050979500339395, -4.988519999910551, -4.410021378020048, -3.8794025559916463, -3.4441951876674466, -2.855741606357441, -2.499390320643215, -2.349663355247259, -2.2709922187661675, -2.366950818745181, -2.29550013988262, -2.072961857128405, -1.9834750332368856, -1.863239202173844, -1.632533189777746, -1.2592731152249712, -0.9325391751596612, -0.7090007414884383, -0.39814868386585545, -0.10300079047073041, 0.17887292418890866, 0.22855890662378897, 0.24573671158989896, 0.300269331303042, 0.263788969752909, 0.2665033421024816, 0.1446584390475607, 0.060789544186349076, -0.0678346844848079, -0.10481566495954553, -0.29852081302425404, -0.4165687687669788, -0.4636255002603775, -0.46130669444738714, -0.4554294910959129, -0.4791390384291958, -0.5066135950187345, -0.35165361975390397, -0.2086889255178903, -0.11903067304788806, -0.13517841629160898, -0.1686254696444962, -0.17775207304470086, -0.03995722302443028, 0.0045117588778111894, 0.06801866197639583, 0.20873753292855213, 0.1897709784559538, 0.23138098873008062, 0.15724203964308003, 0.020782839764194705, -0.14858870247439881, -0.27281325890098174, -0.2852648258003967, -0.2877808417381118, -0.31957793864955875, -0.31811323749874987, -0.4002920244888344, -0.35880484022760584, -0.2783370481115526, -0.10283280017887364, 0.09327830917209212, 0.2929291406103971, 0.3319384342943579, 0.2901145084423149, 0.06719018467282467, 0.19668149585430683, 0.2855230473969925, 0.5676579034786187, 0.5528899656112003, 0.6646485332009888, 0.8220132396237716, 0.9885068046031904, 1.1360843064576613, 1.4318093086917258, 1.6352199593458465, 1.9003967373871546, 2.1543056462526806, 2.520139627315416, 2.627272921568988, 2.7271377769349385, 2.852078757327803, 3.1575786279224474, 3.2201488555629965, 3.224895913052734, 3.3194994946979364, 3.507357007443346, 3.4542270586547943, 3.2958577020978623, 2.9220257822644555, 2.443473414505945, 1.9840631729343272, 1.6589438876809766, 1.579161611340794, 1.4962648237655571, 1.4222429551665527, 1.3548213435272487, 1.1976127151086757, 1.22592375876809, 1.1503734509939534, 0.9448525722422119, 0.8312980082943398, 0.7081279310326636, 0.5963778370979753, 0.5179824320254909, 0.4610289672875183, 0.34175170611345607, 0.3138079635284896, 0.28754083798725105, 0.2860205448938018, 0.3585499956622584, 0.36143147423396726, 0.3412225873686907, 0.4068569627606564, 0.4727806817969906, 0.4887370920756098, 0.4829053668856318, 0.4544855780115995, 0.3807722325631744, 0.3960592441627, 0.30779625616614226, 0.2542819919959811, 0.14404395605649256, 0.05842676030837879, 0.0760380541204313, 0.16953934637638213, 0.2975014488974068, 0.32017829333523196, 0.3327008547228729, 0.3283501452149551, 0.39601782129602725, 0.4333606692650278, 0.6437077932376951, 0.8837380722107469, 1.071696403916576, 1.0695361634705023, 1.0724073578393245, 0.9810681812583084, 0.8536535194782573, 0.6802813084598824, 0.5215391908989773, 0.4159544641387356, 0.3875225048349762, 1.0496624511943082, 2.0147616974736025, 2.8111527115389094, 3.4563177201480357, 3.977443379654858, 4.24308378662289, 4.260858079414106, 4.316369470297047, 4.364119198535263, 4.449916060277076, 4.5820940452853165, 4.5337195999752, 4.199252788407648, 3.933226052411385, 3.7884674865748593, 3.682925390986952, 3.5558798700449756, 3.4963897340358585, 3.3564884624157685, 3.2748394494664694, 3.1448313686718734, 3.148067984930549, 2.9658178354474103, 2.74376067747113, 2.5161721841566873, 2.2326065875809604, 2.088708680433797, 1.9545583693591766, 1.826781819436178, 1.7469365815256879, 1.7434460209801728, 1.7208429205985567, 1.7166286063896905, 1.796271196609041, 1.846176118329538, 1.9240654317193275, 1.9934765412785964, 2.0402974784970525, 2.05293157485346, 2.0147134842511605, 2.0635122624487963, 1.9948672908093386, 1.9478677570085097, 1.9566531050903677, 2.1039732142133403, 2.0310875650736193, 1.9420621981969362, 1.7571829255933267, 1.5656577641449303, 1.4615698711111236, 1.4351583324537387, 1.3067714194605742, 1.1330577819934433, 0.9836461539836705, 0.9016439251556676, 0.7489453820550693, 0.6957685134485132, 0.6708981062673729, 0.6222287205126236, 0.563445256226089, 0.4902280661870577, 0.3842006031514984, 0.2720229542984498, 0.20416840942169756, 0.21090153341367568, 0.1778759008328734, 0.12763785934271255, 0.04853240963564076, 0.0007599643137154999, 0.017567763969680072, -0.07595966096050688, -0.1411910091427444, -0.1444213701499848, -0.13254291942746477, -0.04753794613282025, 0.015614530905793345, 0.09283525188016029, 0.11917245205228255], "overall_signal": [0.0, 0.05650415954415849, 0.14852408899277864, 0.22716932729021486, 0.25816043481909395, 0.3505723016201424, 0.520829555456631, 0.7693334988453686, 1.039177420422333, 1.3323669975778096, 1.6734864391479523, 2.0165581977979077, 2.2974297935993278, 2.5525406571377687, 2.7002001431472427, 2.802832855044267, 2.859572123956464, 2.903421883740995, 2.93458427858216, 2.9099054318977404, 2.8723294151217145, 2.7961669532073095, 2.703266707265031, 2.625052611389391, 2.5800865220370026, 2.5574619377033367, 2.584083660793294, 2.644976269922322, 2.719085944306856, 2.7653918226574556, 2.8031701319275895, 2.816305358024456, 2.8091208953899285, 2.785248586246159, 2.741272930627216, 2.6872157863881947, 2.6521295576148995, 2.59303661763305, 2.4955830062428648, 2.34016168070667, 2.1523538193675664, 1.9353968518076763, 1.7220221274189687, 1.531634784011682, 1.3110110961810244, 1.0791357593646054, 0.8806160772862551, 0.7370893106802382, 0.6324390753019132, 0.5801320021481128, 0.5508843028795306, 0.5480141320410947, 0.5393589358249571, 0.5832594743057542, 0.6473762069342162, 0.6989057995814202, 0.7481435405470014, 0.8001127440876273, 0.854353053685486, 0.8897504550014219, 0.9170323224990193, 0.9367443049254072, 0.9541289066217434, 0.9661694525997828, 1.0094402724635732, 1.0802407930436133, 1.1680259630380865, 1.2486628566019107, 1.2903844511868217, 1.2946890922769378, 1.2524219771313583, 1.1696363177268574, 1.067276491205259, 0.9373932539978311, 0.7823270726608643, 0.6412754450845014, 0.48630225459838694, 0.319647357733676, 0.21813421817048828, 0.20136330367784966, 0.17702197237392592, 0.16404466163869866, 0.054395531283342236, -0.0744869117299046, -0.21551676871439324, -0.37590009661110935, -0.5937120008329013, -0.8133704524996173, -1.0473019200216456, -1.2688284956626092, -1.4227646781350292, -1.5297250087639138, -1.6040513294322372, -1.6699151784334043, -1.7360610481435783, -1.8407772646195633, -1.964420649453452, -2.103805921005955, -2.2546768943952755, -2.3961093691470534, -2.525212172300506, -2.626405604891289, -2.658610019911214, -2.639666192430052, -2.576939516292108, -2.483387747628269, -2.3731896028664767, -2.2620994109245443, -2.152553747824103, -2.0484310862846673, -1.9975280613455895, -1.957516527181098, -1.9344103120402216, -1.9187039723812696, -1.9123822654227327, -1.9111860080077556, -1.9274959079420986, -1.9748977045479676, -2.040863905844853, -2.120407599459368, -2.2093839946915512, -2.3018782289204993, -2.3978896371845955, -2.4841712923601604, -2.55440888722634, -2.599980977467495, -2.6222569928940738, -2.6002913537982244, -2.5371256311735793, -2.4151124168538325, -2.2630972225827484, -2.090078513232531, -1.9158356105035328, -1.7526128740949938, -1.5959133417922666, -1.4500333126924358, -1.3331460374100366, -1.236642280290327, -1.1466192334343202, -1.0622055453629842, -0.9825140976245497, -0.8900112659360426, -0.7734729317441322, -0.6454181202103043, -0.5220078927814108, -0.42585393422304557, -0.35484222307667607, -0.2953234923783634, -0.23189405384393194, -0.16274732386224386, -0.08601169887820867, 0.036725153342047914, 0.1954977086632772, 0.3521336300738954, 0.5102229209479119, 0.6631233798934556, 0.7962249494578655, 0.8432732868188507, 0.8229777520383845, 0.7708302621787435, 0.7210742808269478, 0.6252758564664253, 0.44215781062767556, 0.1904851467539391, -0.07121494466914868, -0.32452124812339, -0.5706734594545544, -0.7909577513465825, -0.9462593097671066, -1.0176669722147431, -1.0349757979648206, -1.0214122387985654, -0.9688529959172831, -0.9075557395174046, -0.8471914231518658, -0.7586526255617143, -0.6705219359652732, -0.5799951520623416, -0.5057491543552403, -0.4232276580652616, -0.34845318091217053, -0.24735799733458408, -0.14901982106916467, -0.054991468721429015, 0.02264996120433977, 0.07946425377275773, 0.13011636797965775, 0.19110531627394867, 0.27432509817960027, 0.3455906901390887, 0.40164921306062396, 0.449267988459202, 0.4874368940197461, 0.5069201336489599, 0.5062128484320386, 0.5052951025401936, 0.4846347614742442, 0.449920948978471, 0.40310706148604647, 0.33460905257314244, 0.2537525519492304, 0.16849117780251152, 0.07450314886104062, -0.011806950853679311, -0.09092144992647277, -0.1535132251129227, -0.21073320970530635, -0.25616052132060896, -0.28971552807627154, -0.3186748322225638, -0.3397969693143476, -0.3551622356085985, -0.3641874384733421, -0.36889290447774514, -0.35632191177178235, -0.34074643992077785, -0.34291013079972543, -0.3589286244814523, -0.38165576042324745, -0.4063653390646018, -0.4352029771807527, -0.4667552539332875, -0.4944991386761684, -0.5211833851502944, -0.545813337429638, -0.5878399093251141, -0.6273356990702059, -0.6588221350726978, -0.6841816595256895, -0.7008178759489154, -0.7498817606071964, -0.8125963749677917, -0.8867045349987696, -0.9643614878357758, -1.1307488033361794, -1.4245735950134342, -1.778028613801899, -2.162710569136566, -2.5813572242054095, -3.0031215137725136, -3.399315089523561, -3.786542936200618, -4.143529509019846, -4.479568911480632, -4.7706648449576035, -5.0094523447354815, -5.133045806662929, -5.167456235337132, -5.131668988251816, -4.987339466205462, -4.765752084162699, -4.501440704863649, -4.172300885162407, -3.8377187722585693, -3.540107688856307, -3.2862845948382793, -3.10241783961966, -2.941034299672252, -2.767419811163483, -2.6106308555781634, -2.4611525248973, -2.2954286578733893, -2.0881975493437057, -1.8570658745068969, -1.627452847903205, -1.3815920150957353, -1.1258737701707344, -0.8649244312988058, -0.6462277637142868, -0.4678348686534497, -0.3142140286621514, -0.19861342897913933, -0.10559007476281515, -0.05554037200073999, -0.03227438876332218, -0.03938644790761932, -0.052472291318004564, -0.10168199565925447, -0.16465935028079937, -0.22445258027671502, -0.27182340311084946, -0.30854462070786215, -0.3426635042521289, -0.37545352240545, -0.3706935418751408, -0.3382926186036907, -0.2944402294925302, -0.262587866852346, -0.24379538741077603, -0.23058672453756102, -0.19246082423493488, -0.15306630761238565, -0.10884931369462937, -0.04533194436999308, 0.0016886401951963018, 0.04762710990217317, 0.06955009585035454, 0.05979664463312258, 0.0181195752116183, -0.04006699161090171, -0.08910655844880071, -0.12884141510666292, -0.1669887198152421, -0.19721362335194365, -0.2378293035793218, -0.2620244109089786, -0.2652869383494934, -0.23279611071536946, -0.16758122673787718, -0.07547915326822231, 0.006004364244293722, 0.06282639308389797, 0.06369915140168331, 0.09029562029220803, 0.12934110571316493, 0.21700446526625566, 0.28418156533524463, 0.36027495890839345, 0.4526226150514691, 0.5597994529618134, 0.6750564236609831, 0.8264070006671316, 0.9881695924028746, 1.1706150213997306, 1.3673531463703208, 1.59791044255934, 1.8037829383612696, 1.9884539060760034, 2.161178876326363, 2.36045882664558, 2.5323968324290633, 2.6708966485537977, 2.8006172177826256, 2.9419651757147696, 3.0444175523027748, 3.0947055822617924, 3.0601696222623254, 2.9368303807110494, 2.746276939155705, 2.5288103288607595, 2.3388805853567662, 2.1703574330385242, 2.02073453746413, 1.887551898676754, 1.7495640619631385, 1.644836001324129, 1.545943491258094, 1.4257253074549177, 1.3068398476228023, 1.1870974643047747, 1.0689535388634148, 0.9587593174958301, 0.8592132474541678, 0.7557209391860256, 0.6673383440545184, 0.591378842841065, 0.5303071832516124, 0.4959557457337416, 0.46905089143378675, 0.4434852306207676, 0.43615957704874536, 0.44348379799839444, 0.4525344568138375, 0.4586086388281964, 0.45778402666487705, 0.44238166784453653, 0.43311718310816927, 0.4080529977197639, 0.3772987965750073, 0.3306478284713044, 0.2762036148387193, 0.2361705026950617, 0.2228442714313258, 0.23777570692454203, 0.25425622420668004, 0.2699451503099186, 0.2816261492909259, 0.30450448369194616, 0.33027572080656253, 0.3929621352927891, 0.4911173226763807, 0.6072331389244198, 0.6996937438336364, 0.774236466634774, 0.8156028095594808, 0.8232129515432361, 0.7946266229265655, 0.7400091365210479, 0.6751982020445856, 0.6176630626026637, 0.7040629403209926, 0.9662026917515146, 1.3351926957089937, 1.7594177005968024, 2.2030228364084135, 2.611035026451309, 2.9409996370438685, 3.2160736036945043, 3.4456827226626565, 3.646529390185541, 3.833642321205496, 3.9736577769594374, 4.01877677924908, 4.001666633881541, 3.9590268044202053, 3.903806521733555, 3.834221191395839, 3.766654899923843, 3.6846216124222284, 3.6026651798310767, 3.5110984175992366, 3.438492331065499, 3.3439574319418814, 3.2239180810477315, 3.082368901669523, 2.912416438851811, 2.747674887168208, 2.589051583606402, 2.4365976307723574, 2.2986654209230237, 2.1876215409344537, 2.0942658168672743, 2.0187383747717575, 1.9742449391392145, 1.9486311749772793, 1.943718026325689, 1.9536697293162706, 1.9709952791524272, 1.987382538292634, 1.9928487274843394, 2.0069814344772308, 2.0045586057436524, 1.9932204359966241, 1.985906969815373, 2.0095202186949663, 2.0138336879706973, 1.9994793900159453, 1.9510200971314218, 1.8739476305341234, 1.7914720786495235, 1.7202093294103666, 1.6375217474204082, 1.5366289543350153, 1.4260323942647464, 1.3211547004429307, 1.2067128367653586, 1.1045239721019895, 1.017798798935066, 0.9386847832505777, 0.86363687784568, 0.7889551155139556, 0.7080042130414642, 0.6208079612928613, 0.5374800509186286, 0.4721643474176381, 0.4133066581006852, 0.35617289834909066, 0.2946448006064007, 0.23586783334786365, 0.19220781947222693, 0.13857432338568018, 0.08262125687999526, 0.03721273147399924, 0.0032616012937064405, -0.006898308191598899, -0.00239574037212045, 0.0166504580783357, 0.03715485687312507], "overall_upper_bb": [null, 268.2777787525006, 268.1358444176399, 267.26562689445467, 267.07576454083767, 268.4796451614684, 270.88964053148817, 273.50905979824864, 274.6184076009593, 275.9462147664889, 278.0623471060478, 279.34362925087646, 279.61311949474344, 280.25587907457106, 280.0016548800489, 280.05608715140016, 280.0327647455183, 280.21948084396615, 280.4029777960203, 280.2660826058961, 280.022912950245, 279.92335805056854, 279.794503999892, 279.3327665000109, 277.7990824585064, 277.48386464962874, 278.2160249285882, 279.19939253824856, 279.95208178662733, 280.33119640819064, 280.7742583465428, 281.0942374196833, 281.45775139958914, 281.794649707472, 281.81251461267686, 282.0360244831178, 282.455897312714, 282.6016578571952, 282.61985751178804, 282.31423754833145, 282.20548473417284, 281.8781937216698, 281.5367456913304, 281.38900456634684, 281.7597213194521, 282.0571256728697, 281.9248247204996, 281.63460130291367, 281.30291266795444, 281.29346433144474, 281.0688224462077, 281.00924182841857, 280.81919127228036, 281.1058056570455, 281.3012498902129, 281.2346321985168, 280.8952100610116, 281.04395204795736, 281.3880832146139, 281.589137594868, 281.82855579634753, 281.97667675606425, 282.19279611060904, 282.3981880671677, 282.6058222102513, 282.7579436959002, 283.1933187058383, 283.5480803798783, 283.52054293956513, 283.5461423429381, 283.4402614535539, 283.4124030871615, 283.18783288869525, 283.26453706590445, 283.4293499733278, 283.43556922906254, 283.60906678538026, 283.8015446883385, 283.8015446883385, 284.1439425668849, 284.13103948307275, 284.1312414649833, 284.7210996954151, 284.7989949627796, 284.56274911429813, 284.1915313585434, 284.0988590022485, 283.64937015232783, 283.58897047705, 283.3598581343588, 283.0067228517184, 282.7097998033384, 282.33280520811917, 282.1148977541057, 281.9821647088956, 281.82821803763255, 281.80719616017404, 281.8308670875752, 281.0785609411764, 279.3083607085073, 278.33632865821005, 276.7288035245343, 276.3797358709338, 275.52696362736606, 274.6651526328323, 274.0017660882863, 273.88087945835906, 273.5456144231081, 273.41835900402987, 273.2256910911335, 272.54471360016584, 271.70422954359077, 270.83389657465983, 270.15955158167276, 269.62618271250574, 269.62129003509165, 269.7410305819349, 270.10899610146066, 270.4487384273886, 270.77401385751574, 271.100336377272, 271.3530623828855, 271.2787300692742, 271.036415366429, 270.57611171956, 269.9339357352387, 269.1956575483613, 268.3971471698117, 267.4927762346666, 266.6220626775566, 266.3683932295701, 265.84925728380256, 265.4207918092491, 264.902805120318, 264.4988912668271, 264.090474820935, 263.81696162663513, 263.7801617687158, 263.82246427305336, 263.89652617119356, 263.96820085254495, 264.1487583974633, 264.436418787741, 264.65077320050665, 264.6802280769276, 264.51118511305765, 264.206488236786, 264.1350295406189, 264.2117031211341, 264.35515790048106, 264.6113531156442, 265.6750067754099, 266.7673112471663, 267.367167431922, 268.05569195375705, 268.6864114268076, 269.0654834336395, 268.9687681330583, 268.90652375944273, 268.8316938206118, 268.7853039410271, 268.84762732558636, 269.489740097863, 270.17564401021144, 270.46239577011994, 270.69678861177175, 270.9617368102075, 271.103519648916, 271.0330118121661, 270.92537537492495, 270.76354519279727, 270.18825384327306, 269.42691045384083, 268.756765854485, 267.8188693417257, 266.83384394579656, 265.72458994714395, 265.56648115594066, 265.4009411833847, 265.26674394750523, 264.73779848022514, 265.1563396938344, 265.4152242584924, 265.43144518482103, 265.43978142672813, 265.31904246213276, 264.96000706206416, 264.61602742142395, 264.9838439954546, 265.1687282007153, 265.2834382930274, 265.3818702872749, 265.5155469695891, 265.4900109379257, 265.3474449464596, 265.4237281400029, 265.36955227887205, 265.3440378218412, 265.19113223805317, 265.31976439138305, 265.40611669256515, 265.4076722385872, 265.5503741888439, 265.5682128165263, 265.6131720250513, 265.62595499669766, 265.63412015722844, 265.47068084078296, 264.9798439822978, 264.7605485074193, 264.5386185449542, 264.20421843130174, 263.8147689606837, 263.5324842970537, 263.3557706850918, 262.7888694503055, 262.61013407048034, 262.4406043589926, 262.2859163186907, 262.3053048052538, 262.3583258267663, 262.4051350989786, 262.44612909674277, 262.4650392556045, 262.4824113059374, 262.6183440335347, 262.6424246711859, 262.57475600519047, 262.4721329524953, 262.38420109881866, 262.6112301732903, 262.6683923499855, 262.6915837474811, 262.63999581266717, 263.6503675833213, 265.48752894025216, 266.4555786363429, 267.13260937177, 267.80873012376844, 268.1251093909846, 268.1281764332369, 268.1194933263531, 267.76683831571074, 267.3110956922569, 266.5063946767804, 265.6452406972191, 264.21534747401205, 262.5181152112742, 260.57890942635726, 258.3499215068074, 256.5027126133514, 254.31413871796488, 252.16263048140686, 249.30974014575776, 247.85195386331213, 247.5059259184274, 247.03740732350244, 246.7417411927813, 246.87633913367875, 246.9134191125718, 246.97765594818748, 247.1558913492669, 247.60432945185303, 247.78450456702626, 247.73065364765455, 247.73309792866712, 248.28292275533212, 248.84570721067365, 248.90817294508912, 249.04828080604727, 249.23608226747265, 249.31908634260606, 249.2228777576074, 249.19238937190784, 249.21160417444838, 249.16277254485996, 248.7655977998086, 248.624138226843, 248.640252421563, 248.47998470175298, 248.32641835103618, 248.31368153493148, 248.28524088576833, 248.21952648966914, 248.21153935009633, 248.00022731531095, 247.60580886973, 246.8796770873704, 246.65605004250426, 246.4568440050292, 246.31737664411665, 246.2493486578912, 246.14551136015584, 246.51894677845164, 246.55486982461684, 246.71083708002888, 246.70135511061133, 246.6102941128089, 246.63714529925306, 246.69276901958162, 246.69336196362852, 246.6931332035111, 246.69185450433227, 246.66807957415764, 246.64663536157045, 246.49764711582452, 246.4091400747369, 246.60047879941249, 246.92374886826687, 247.33771347969835, 247.31215726014878, 247.2935293341361, 247.2701257311009, 247.21607395978842, 247.37481642529852, 248.105131469255, 248.23547883602828, 248.61943405155188, 249.10066911209577, 249.63944222010358, 250.22196194080766, 251.32148820545126, 252.14684718461243, 253.22281534144224, 254.20039672545212, 255.7111721473061, 256.5147421215471, 257.36799235043634, 258.3157771868247, 259.815915731648, 260.63958692659367, 261.2080867946865, 261.5328628972706, 262.5192510913488, 262.8581984005282, 263.1636148046696, 262.701383681929, 262.2642179145801, 261.8882021408088, 261.5197270834372, 261.1375773173189, 261.0110079925016, 260.81012655428333, 260.74519244182454, 260.72119259660593, 260.7429675688956, 260.7385349741799, 260.7720962743371, 260.7523010413438, 260.3428342316595, 260.188327182531, 260.0227348780421, 259.53945033578356, 258.32382579071566, 257.5741702414631, 257.002840827076, 256.99008147829903, 257.07107261002915, 256.88882490353336, 256.76331698564087, 256.8463999749395, 256.9776166389018, 257.0194694801381, 257.0256573537361, 257.07006281418916, 256.8091369216351, 256.8559346140815, 256.81411023728384, 256.81719471409207, 256.83399522939817, 256.8421792133644, 256.8545132922634, 257.0033783694109, 257.2001714913737, 257.2579777790767, 257.29810845633943, 257.32832029299067, 257.4808202453432, 257.6157033105952, 258.3677854721257, 259.26202748220754, 259.9941486535648, 260.25313443854986, 260.52574369876515, 260.6315714321663, 260.65478051730986, 260.65899423569385, 260.6134541529972, 260.57996249684504, 260.46801757178395, 262.6929443897388, 266.45679505181863, 269.36420827519834, 271.8536130219464, 274.06931101680544, 275.6493925400124, 276.65094169491, 277.7252241480853, 278.7334996598172, 279.8831221309406, 281.15714046971, 282.06326703649773, 282.36403064399815, 282.62133792768725, 282.79708634423025, 282.7697858969369, 282.3148245724988, 281.4745300585317, 279.86723362891155, 276.87860151256046, 275.79850059946364, 276.2518978782314, 276.335337855311, 276.3593876509384, 276.3304957608385, 276.3344049543481, 276.1966108587627, 276.1690634820996, 276.17539188969647, 276.20715305236024, 276.1937301511073, 276.3481210353031, 276.33624387904325, 276.65658974285714, 277.0846709149039, 277.6647110992289, 278.2369139923357, 278.77419470314186, 279.227038742682, 279.5680324986307, 280.12443210232004, 280.38006993116664, 280.6955028626774, 281.0776915141053, 281.8008876134505, 281.82540089968063, 281.90401459207726, 281.7684479485794, 281.5166863060939, 281.3071000153555, 281.2786265827021, 281.0413738949931, 280.7926676413871, 280.73191637505846, 280.6613368158824, 280.6994710549444, 280.6995559895899, 280.70444594165735, 280.7032766105846, 280.70260087091634, 280.6331058501627, 280.6649300633946, 280.6958191217219, 280.5840867768477, 279.76651784028127, 279.54973999601975, 279.3335876748818, 279.3567514347616, 279.3705704667504, 279.2678109267848, 278.97226152340204, 278.9257925453057, 278.9110933130831, 278.8914190063763, 278.8689914968217, 278.93424485581573, 278.9728971212827, 278.8809181628207], "overall_lower_bb": [null, 258.26062124749944, 259.7164222490268, 260.28857310554537, 259.4313554591623, 259.2829548385316, 258.5754451827975, 257.85289020175134, 258.03888128792966, 258.07934523351116, 257.6719256212249, 257.7477874157902, 258.23280358217966, 258.53390663971464, 259.00347845328446, 259.4212253485999, 259.8176470191876, 260.1392413782561, 260.43896957240077, 260.76276739410383, 262.257097049755, 263.09115194943143, 263.996106000108, 265.59084349998915, 268.63708754149366, 269.9103053503713, 270.1041450714118, 269.8657774617515, 269.9450882133726, 270.06897359180937, 269.91534165345723, 269.8563625803167, 270.02384860041093, 270.022950292528, 270.7645853873232, 271.11407551688217, 271.4833426872859, 271.76908214280473, 272.026882488212, 272.6475024516685, 272.9063552658272, 273.45981627833027, 274.0591643086696, 274.3834054336531, 273.7061886805479, 273.06528432713026, 272.7965852795004, 272.7798086970863, 272.7894973320455, 272.7899456685552, 272.8250875537923, 272.83666817158144, 272.8317187277196, 272.69410434295446, 272.61916010978706, 272.63777780148325, 272.8120599389884, 272.74980795204266, 272.65267678538606, 272.810622405132, 272.9706042036524, 273.3148132439358, 273.53270388939086, 273.6718119328323, 274.36367778974864, 275.19505630409975, 275.58768129416165, 275.83391962012166, 276.2999570604349, 276.5133576570619, 276.80323854644604, 276.8750969128385, 277.30266711130474, 276.95796293409563, 276.5031500266722, 276.4819307709375, 276.0519332146198, 275.4874653116616, 275.4874653116616, 275.48706743311504, 275.41147051692724, 275.4117685350167, 274.134910304585, 273.5990050372203, 273.0987508857018, 272.5319686414567, 271.3076509977515, 270.64013984767223, 269.58903952295, 268.7981518656412, 268.5402871482816, 268.2512101966616, 267.9792047918808, 267.53961224589426, 267.0133352911044, 266.0740919623674, 265.1536138398259, 264.15794291242486, 263.44824905882365, 263.5339492914927, 263.16398134178996, 263.3820064754657, 263.2460641290662, 263.390846372634, 263.63065736716777, 263.80004391171366, 263.7474205416409, 263.7176855768919, 263.63694099597024, 263.55692890886655, 263.3739063998342, 263.52139045640916, 263.65773342534027, 263.72057841832725, 263.6709572874943, 263.35953996490844, 262.8347994180651, 261.99583389853933, 261.2330915726114, 260.3993161424842, 259.54278362272794, 258.6660576171144, 257.7928899307257, 257.09570463357096, 256.5730082804399, 256.2591842647613, 256.05996245163874, 256.1194728301883, 256.3483437653333, 256.75773732244335, 256.81985677042985, 257.0498427161974, 257.219298190751, 257.43428487968197, 257.61819873317285, 257.813615179065, 257.8786283733649, 257.87142823128426, 257.8766257269467, 257.91656382880643, 258.0260991474551, 258.1835416025367, 258.42338121225896, 258.7325267994933, 259.1865719230724, 259.68761488694236, 260.30231176321405, 260.5877704593811, 260.7555968788659, 260.70314209951897, 260.6209968843558, 259.98249322459014, 259.4491887528337, 259.35233256807805, 259.20980804624304, 259.1595885731924, 259.42901656636053, 259.76225186694165, 259.9509862405573, 260.2188161793881, 260.5872060589728, 260.43185267441356, 259.18973990213703, 257.7583359897886, 256.8940842298801, 256.2066913882283, 255.43774318979243, 254.79196035108404, 254.49546818783398, 254.40410462507506, 254.2929348072027, 254.27322615672696, 254.4665695461591, 254.57371414551494, 254.8416106582743, 255.32362605420334, 255.87888005285603, 255.9254688440593, 255.94601881661526, 255.99821605249488, 256.2511615197749, 256.0756503061656, 256.35776574150765, 257.03704481517894, 257.54203857327184, 258.1307775378673, 259.09681293793585, 260.11029257857604, 260.31147600454534, 260.3585917992846, 260.4843817069725, 260.69694971272503, 260.75726303041097, 261.0112990620743, 261.3758650535404, 261.4185918599971, 261.5707677211279, 261.6478921781587, 261.91679776194684, 261.67316560861696, 261.5218133074349, 261.2382577614128, 260.8415558111561, 260.6083071834737, 260.3900179749487, 260.2922350033023, 260.08206984277155, 259.967009159217, 260.0673460177022, 259.9941414925807, 259.9605714550458, 260.00197156869825, 260.10943103931623, 260.16421570294625, 260.23742931490824, 260.56583054969457, 260.49932592951967, 260.41124564100744, 260.33592368130934, 260.18553519474625, 259.97950417323364, 259.76519490102146, 259.63720090325717, 259.45420074439545, 259.27882869406267, 258.8038959664653, 258.55681532881414, 258.38880399480945, 258.2334270475047, 258.10885890118135, 257.3993298267096, 256.88116765001456, 256.3399762525189, 255.86506418733282, 253.66219241667875, 250.16153105974783, 247.66272136365706, 245.37469062822996, 242.83807987623157, 240.59966060901533, 238.69760356676315, 236.60078667364687, 234.80344168428928, 232.96968430774317, 231.51738532321957, 230.2420393027809, 229.839932525988, 229.6793447887258, 229.7780505736427, 230.49703849319263, 231.1212473866486, 232.04082128203513, 233.23435951859315, 234.97174985424226, 235.69753613668786, 235.75056408157252, 235.68608267649753, 235.70174880721865, 235.7106508663212, 235.7416108874282, 235.7888740518125, 236.08963865073312, 236.365200548147, 237.0980254329737, 237.98587635234543, 238.98993207133287, 239.13910724466788, 239.34482278932637, 239.83435705491087, 239.87924919395277, 239.8974477325274, 239.95644365739395, 239.9766222423926, 239.9515106280922, 240.09129582555164, 240.30312745514007, 241.1723022001914, 241.42776177315704, 241.38764757843705, 241.71091529824696, 242.0354816489638, 242.0732184650685, 241.86665911423168, 241.6543735103309, 241.65236064990367, 241.71567268468903, 241.87209113026998, 242.1882229126295, 242.18584995749575, 242.2020559949708, 242.28268335588328, 242.3067113421088, 242.35954863984423, 242.20171322154832, 242.20579017538319, 242.2413229199711, 242.23280488938875, 242.4178658871911, 242.36901470074696, 242.24889098041845, 242.24379803637154, 242.2460267964889, 242.2498054956677, 242.3225804258423, 242.0700246384296, 242.0500128841755, 242.05551992526307, 242.02818120058754, 241.96891113173322, 241.8589465203016, 241.86634273985132, 241.86097066586387, 241.59014426889905, 241.61719604021155, 241.57745357470142, 241.1631385307449, 241.1917911639717, 241.2253359484481, 241.33660088790424, 241.44772777989638, 241.44820805919232, 241.16868179454877, 241.1898228153876, 241.08785465855777, 241.27827327454784, 241.04849785269394, 241.2819278784529, 241.38617764956362, 241.42139281317532, 241.146254268352, 241.5140830734063, 242.2135832053135, 243.55103710272948, 244.03464890865123, 244.97770159947189, 245.58678519533046, 246.98501631807108, 248.0046820854199, 248.79520785919118, 249.5842829165628, 250.59443268268114, 251.10400200749837, 251.71288344571667, 252.0383175581754, 252.1263174033941, 252.1355424311045, 252.2549750258201, 252.11191372566287, 251.99770895865615, 251.94117576834057, 251.79718281746898, 251.6937751219579, 251.76105966421636, 252.28368420928433, 252.6283397585369, 252.89066917292402, 252.888428521701, 253.0799373899709, 253.5431750964666, 253.85468301435918, 253.82160002506043, 253.76737336109818, 253.75452051986184, 253.75283264626387, 253.80142718581087, 253.89035307836483, 253.8735553859185, 253.99237976271618, 254.01729528590792, 253.97749477060177, 253.95831078663562, 254.0219767077366, 254.03711163058915, 254.16231850862633, 254.24651222092325, 254.34738154366056, 254.4171697070093, 254.36195975465677, 254.3728766894048, 254.0227945278743, 253.52705251779247, 253.18194134643522, 253.1759555614501, 253.1933463012349, 253.29851856783364, 253.48830948269006, 253.52009576430615, 253.70263584700288, 253.88012750315485, 254.29207242821607, 253.2276456102613, 251.09179494818136, 249.79063172480159, 248.9032269780536, 248.45152898319455, 248.51544745998763, 248.99289830509, 249.41682585191475, 249.98775034018286, 250.3071278690594, 250.54360953028998, 251.01048296350226, 251.94771935600193, 252.9624120723128, 254.29666365576978, 255.9539541030632, 258.1159154275012, 260.78320994146833, 264.1195063710885, 268.84613848743953, 270.7647394005363, 270.75201212176864, 270.843322144689, 270.87027234906157, 270.8531542391614, 270.8292350456519, 271.2550291412373, 271.4605765179004, 271.5647481103035, 271.57198694763974, 271.57840984889276, 271.54201896469687, 272.02039612095683, 272.2400502571429, 272.22596908509615, 272.07093890077107, 271.9647360076644, 271.8114552968581, 271.80861125731803, 271.8036275013693, 271.74672789768, 271.7094200688334, 271.83598713732255, 272.0377984858947, 272.1306123865495, 272.8121091003193, 273.2984954079227, 273.87948205142055, 274.54375369390607, 275.1943399846445, 275.65481341729793, 276.2095661050069, 276.6612723586129, 276.7960236249415, 276.9886031841176, 276.89946894505556, 276.90439401041004, 276.91650405834264, 276.90867338941547, 276.91433912908366, 276.8353341498373, 276.7055099366053, 276.50862087827807, 276.3983532231523, 276.8679221597188, 276.8977000039803, 276.90985232511815, 276.7512685652383, 276.65393953324957, 276.66119907321524, 276.63774847659806, 276.4887174546944, 276.4389166869169, 276.4105909936238, 276.42001850317837, 276.43476514418427, 276.4171028787173, 276.45758183717936]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7974_MU.json b/7974_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..68a56c9ef561edbd67270d423c58ad902b9375f7
--- /dev/null
+++ b/7974_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683653700.0, 1683654000.0, 1683654300.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659400.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0, 1683661800.0, 1683662100.0, 1683662400.0, 1683662700.0, 1683663000.0, 1683663300.0, 1683663600.0, 1683663900.0, 1683664200.0, 1683664500.0, 1683664800.0, 1683665100.0, 1683665400.0, 1683665700.0, 1683666000.0, 1683666300.0, 1683666600.0, 1683666900.0, 1683667200.0, 1683667500.0, 1683667800.0, 1683668100.0, 1683668400.0, 1683668700.0, 1683669000.0, 1683669300.0, 1683669600.0, 1683669900.0, 1683670200.0, 1683670500.0, 1683670800.0, 1683671100.0, 1683671400.0, 1683671700.0, 1683672000.0, 1683672300.0, 1683672600.0, 1683672900.0, 1683673200.0, 1683673500.0, 1683673800.0, 1683674100.0, 1683674400.0, 1683674700.0, 1683675000.0, 1683675300.0, 1683675600.0, 1683675900.0, 1683676200.0, 1683676500.0, 1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758400.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0, 1683826200.0, 1683826500.0, 1683826800.0, 1683827100.0, 1683827400.0, 1683827700.0, 1683828000.0, 1683828300.0, 1683828600.0, 1683828900.0, 1683829200.0, 1683829500.0, 1683829800.0, 1683830100.0, 1683830400.0, 1683830700.0, 1683831000.0, 1683831300.0, 1683831600.0, 1683831900.0, 1683832200.0, 1683832500.0, 1683832800.0, 1683833100.0, 1683833400.0, 1683833700.0, 1683834000.0, 1683834300.0, 1683834600.0, 1683834900.0, 1683835200.0, 1683835500.0, 1683835800.0, 1683836100.0, 1683836400.0, 1683836700.0, 1683837000.0, 1683837300.0, 1683837600.0, 1683837900.0, 1683838200.0, 1683838500.0, 1683838800.0, 1683839100.0, 1683839400.0, 1683839700.0, 1683840000.0, 1683840300.0, 1683840600.0, 1683840900.0, 1683841200.0, 1683841500.0, 1683841800.0, 1683842100.0, 1683842400.0, 1683842700.0, 1683843000.0, 1683843300.0, 1683843600.0, 1683843900.0, 1683844200.0, 1683844500.0, 1683844800.0, 1683845100.0, 1683845400.0, 1683845700.0, 1683846000.0, 1683846300.0, 1683846600.0, 1683846900.0, 1683847200.0, 1683847500.0, 1683847800.0, 1683848100.0, 1683848400.0, 1683848700.0, 1683849000.0, 1683849300.0, 1683912600.0, 1683912900.0, 1683913200.0, 1683913500.0, 1683913800.0, 1683914100.0, 1683914400.0, 1683914700.0, 1683915000.0, 1683915300.0, 1683915600.0, 1683915900.0, 1683916200.0, 1683916500.0, 1683916800.0, 1683917100.0, 1683917400.0, 1683917700.0, 1683918000.0, 1683918300.0, 1683918600.0, 1683918900.0, 1683919200.0, 1683919500.0, 1683919800.0, 1683920100.0, 1683920400.0, 1683920700.0, 1683921000.0, 1683921300.0, 1683921600.0, 1683921900.0, 1683922200.0, 1683922500.0, 1683922800.0, 1683923100.0, 1683923400.0, 1683923700.0, 1683924000.0, 1683924300.0, 1683924600.0, 1683924900.0, 1683925200.0, 1683925500.0, 1683925800.0, 1683926100.0, 1683926400.0, 1683926700.0, 1683927000.0, 1683927300.0, 1683927600.0, 1683927900.0, 1683928200.0, 1683928500.0, 1683928800.0, 1683929100.0, 1683929400.0, 1683929700.0, 1683930000.0, 1683930300.0, 1683930600.0, 1683930900.0, 1683931200.0, 1683931500.0, 1683931800.0, 1683932100.0, 1683932400.0, 1683932700.0, 1683933000.0, 1683933300.0, 1683933600.0, 1683933900.0, 1683934200.0, 1683934500.0, 1683934800.0, 1683935100.0, 1683935400.0, 1683935700.0, 1684171800.0, 1684172100.0, 1684172400.0, 1684172700.0, 1684173000.0, 1684173300.0, 1684173600.0, 1684173900.0, 1684174200.0, 1684174500.0, 1684174800.0, 1684175100.0, 1684175400.0, 1684175700.0, 1684176000.0, 1684176300.0, 1684176600.0, 1684176900.0, 1684177200.0, 1684177500.0, 1684177800.0, 1684178100.0, 1684178400.0, 1684178700.0, 1684179000.0, 1684179300.0, 1684179600.0, 1684179900.0, 1684180200.0, 1684180500.0, 1684180800.0, 1684181100.0, 1684181400.0, 1684181700.0, 1684182000.0, 1684182300.0, 1684182600.0, 1684182900.0, 1684183200.0, 1684183500.0, 1684183800.0, 1684184100.0, 1684184400.0, 1684184700.0, 1684185000.0, 1684185300.0, 1684185600.0, 1684185900.0, 1684186200.0, 1684186500.0, 1684186800.0, 1684187100.0, 1684187400.0, 1684187700.0, 1684188000.0, 1684188300.0, 1684188600.0, 1684188900.0, 1684189200.0, 1684189500.0, 1684189800.0, 1684190100.0, 1684190400.0, 1684190700.0, 1684191000.0, 1684191300.0, 1684191600.0, 1684191900.0, 1684192200.0, 1684192500.0, 1684192800.0, 1684193100.0, 1684193400.0, 1684193700.0, 1684194000.0, 1684194300.0, 1684194600.0, 1684194900.0], "input_window": [[59.88, 59.895, 59.965, 60.08, 60.13, 60.13, 60.295, 60.185, 60.19, 60.12, 60.17, 60.2, 60.31, 60.395, 60.655, 60.535, 60.74, 60.82, 60.9, 60.92, 60.925, 60.995, 61.025, 60.88, 60.85, 60.9517, 60.905, 60.9, 60.84, 60.825, 60.92, 61.02, 61.085, 61.08, 61.05, 60.98, 60.995, 60.935, 60.84, 60.7301, 60.81, 60.815, 60.9092, 60.86, 60.89, 60.835, 60.8284, 60.76, 60.745, 60.775, 60.79, 60.86, 60.91, 61.04, 61.105, 61.18, 61.2301, 61.285, 61.365, 61.33, 61.28, 61.225, 61.22, 61.225, 61.165, 60.935, 61.01, 61.05, 60.97, 60.87, 60.78, 60.755, 60.685, 60.875, 60.75, 60.66, 60.85, 60.925, 61.92, 61.96, 61.8, 61.66, 61.69, 61.25, 61.255, 61.585, 61.35, 61.24, 61.04, 61.36, 61.27, 61.31, 61.265, 60.945, 60.89, 60.87, 60.77, 60.94, 61.035, 60.87, 60.895, 60.9, 60.92, 60.96, 60.96, 61.055, 61, 60.82, 60.76, 60.72, 60.6, 60.68, 60.715, 60.725, 60.705, 60.64, 60.5519, 60.49, 60.3796, 60.3, 60.18, 60.05, 60.02, 60.085, 60.025, 59.93, 59.86, 59.8918, 59.805, 59.86, 60.08, 60.16, 60.22, 60.2, 60.22, 60.23, 60.27, 60.17, 60.19, 60.23, 60.22, 60.37, 60.225, 60.265, 60.245, 60.195, 60.145, 60.15, 60.21, 60.27, 60.21, 60.15, 60.15, 60.01, 60.14, 60.055, 60.59, 60.31, 60.41, 60.94, 60.39, 60.499, 60.88, 60.73, 60.825, 60.9299, 60.69, 60.875, 60.84, 60.815, 60.76, 60.59, 60.9, 61.07, 61, 61.04, 61.04, 60.93, 61.19, 61.23, 61.365, 61.56, 61.57, 61.635, 61.51, 61.6, 61.6895, 61.52, 61.6, 61.56, 61.67, 61.695, 61.655, 61.71, 61.7301, 61.675, 61.615, 61.555, 61.56, 61.545, 61.505, 61.39, 61.395, 61.33, 61.33, 61.37, 61.475, 61.48, 61.25, 61.22, 61.24, 61.07, 61.21, 61.175, 61.17, 61.26, 61.21, 61.235, 61.305, 61.4, 61.4471, 61.32, 61.39, 61.3007, 61.352, 61.44, 61.3, 61.34, 61.36, 61.31, 61.29, 61.412, 61.48, 61.485, 61.99, 61.74, 61.45, 61.5761, 61.61, 62.05, 61.73, 61.71, 61.71, 61.66, 61.7, 61.8, 61.655, 61.59, 61.715, 61.81, 61.9, 61.8701, 61.81, 61.83, 61.8083, 61.82, 61.77, 61.78, 61.705, 61.615, 61.51, 61.56, 61.61, 61.575, 61.64, 61.4801, 61.42, 61.24, 61.275, 61.14, 61.07, 61.25, 61.15, 61.03, 60.885, 60.74, 60.74, 60.72, 60.82, 60.775, 60.82, 60.91, 60.85, 60.805, 60.74, 60.74, 60.705, 60.58, 60.525, 60.525, 60.56, 60.5, 60.54, 60.435, 60.41, 60.36, 60.26, 60.17, 60.26, 60.31, 60.33, 60.2924, 60.415, 60.465, 60.54, 60.545, 60.645, 60.74, 60.69, 60.725, 60.79, 60.9, 62.23, 61.88, 62.055, 62.175, 62.155, 61.965, 62, 62.1, 62.07, 62.098, 62.025, 62.395, 62.42, 62.72, 62.89, 63.015, 63.34, 63.14, 63.04, 63.29, 63.29, 63.54, 63.5091, 63.56, 63.555, 63.51, 63.4899, 63.415, 63.66, 63.588, 63.675, 63.73, 63.705, 63.74, 63.795, 63.6, 63.605, 63.641, 63.72, 63.735, 63.7703, 63.855, 63.97, 63.86, 64.065, 64.0618, 63.98, 63.9, 63.67, 63.73, 63.64, 63.7, 63.73, 63.855, 63.96, 63.925, 63.895, 63.95, 64.035, 64.13, 64.19, 64.195, 64.245, 64.33, 64.325, 64.23, 64.095, 64.155, 64.175, 64.33, 64.485, 64.575, 64.62, 64.695, 64.78, 64.71, 64.66, 64.62], [60.01, 60.065, 60.05, 60.19, 60.2, 60.16, 60.315, 60.185, 60.22, 60.26, 60.2, 60.2, 60.36, 60.48, 60.665, 60.6, 60.8, 60.875, 60.96, 60.955, 60.93, 61.025, 61.025, 60.9, 60.9, 60.98, 60.905, 60.9083, 60.8499, 60.825, 60.965, 61.06, 61.085, 61.09, 61.05, 61.05, 61, 60.935, 60.86, 60.7355, 60.85, 60.875, 60.91, 60.875, 60.91, 60.835, 60.8284, 60.79, 60.765, 60.8, 60.825, 60.89, 60.91, 61.05, 61.155, 61.19, 61.27, 61.3255, 61.365, 61.33, 61.31, 61.25, 61.236, 61.2263, 61.165, 60.975, 61.04, 61.085, 60.97, 60.88, 60.81, 60.765, 60.73, 60.885, 60.81, 60.735, 60.9, 60.965, 62.06, 62.105, 61.875, 61.79, 61.7393, 61.34, 61.44, 61.585, 61.35, 61.31, 61.19, 61.42, 61.3361, 61.33, 61.265, 60.97, 60.89, 60.87, 60.85, 60.99, 61.04, 60.93, 60.9, 60.95, 60.95, 60.96, 60.96, 61.07, 61.05, 60.82, 60.76, 60.72, 60.62, 60.68, 60.715, 60.755, 60.755, 60.64, 60.62, 60.495, 60.415, 60.3001, 60.18, 60.12, 60.08, 60.1, 60.025, 59.95, 59.88, 59.945, 59.86, 59.87, 60.09, 60.165, 60.27, 60.28, 60.25, 60.265, 60.28, 60.1729, 60.21, 60.2388, 60.26, 60.405, 60.225, 60.275, 60.245, 60.28, 60.23, 60.16, 60.28, 60.305, 60.245, 60.23, 60.1775, 60.04, 60.145, 60.055, 60.82, 60.31, 60.53, 60.97, 60.5901, 60.56, 60.94, 60.73, 60.915, 60.93, 60.81, 60.89, 60.88, 60.85, 60.77, 60.71, 60.95, 61.0799, 61.11, 61.1599, 61.1, 61.05, 61.275, 61.23, 61.5, 61.565, 61.62, 61.66, 61.555, 61.63, 61.705, 61.52, 61.65, 61.605, 61.71, 61.705, 61.75, 61.73, 61.75, 61.675, 61.615, 61.57, 61.585, 61.565, 61.535, 61.42, 61.395, 61.37, 61.35, 61.37, 61.48, 61.505, 61.25, 61.25, 61.24, 61.13, 61.215, 61.2, 61.185, 61.27, 61.215, 61.235, 61.35, 61.4, 61.4699, 61.36, 61.41, 61.301, 61.39, 61.445, 61.3342, 61.36, 61.365, 61.395, 61.3, 61.44, 61.48, 61.57, 62.19, 61.8, 61.55, 61.6, 61.825, 62.05, 61.8, 61.77, 61.735, 61.7, 61.77, 61.8, 61.655, 61.61, 61.765, 61.83, 61.91, 61.89, 61.845, 61.925, 61.895, 61.82, 61.845, 61.79, 61.75, 61.625, 61.5492, 61.57, 61.635, 61.575, 61.655, 61.49, 61.425, 61.3, 61.275, 61.18, 61.11, 61.25, 61.16, 61.035, 60.885, 60.8, 60.76, 60.83, 60.84, 60.79, 60.82, 60.94, 60.87, 60.835, 60.805, 60.7725, 60.71, 60.59, 60.525, 60.58, 60.62, 60.5, 60.54, 60.455, 60.44, 60.38, 60.26, 60.235, 60.3, 60.35, 60.37, 60.31, 60.465, 60.505, 60.6, 60.59, 60.705, 60.77, 60.715, 60.775, 60.81, 60.99, 62.35, 62.17, 62.18, 62.28, 62.16, 62.03, 62.115, 62.16, 62.12, 62.105, 62.025, 62.52, 62.54, 62.79, 62.9, 63.04, 63.38, 63.22, 63.1, 63.37, 63.4, 63.64, 63.5599, 63.595, 63.565, 63.535, 63.4999, 63.43, 63.66, 63.6157, 63.75, 63.772, 63.745, 63.78, 63.795, 63.6, 63.64, 63.715, 63.765, 63.765, 63.81, 63.855, 64.0299, 63.8666, 64.09, 64.086, 63.995, 63.9299, 63.725, 63.74, 63.75, 63.719, 63.735, 63.8893, 64.02, 63.93, 63.92, 63.95, 64.0693, 64.18, 64.19, 64.22, 64.3, 64.38, 64.35, 64.24, 64.11, 64.155, 64.28, 64.39, 64.53, 64.62, 64.63, 64.75, 64.8475, 64.795, 64.67, 64.705], [59.67, 59.885, 59.93, 60.03, 60.08, 60.11, 60.21, 60.08, 60.145, 60.12, 60.13, 60.1411, 60.24, 60.38, 60.51, 60.52, 60.71, 60.81, 60.89, 60.9, 60.875, 60.95, 60.95, 60.875, 60.835, 60.93, 60.81, 60.865, 60.8, 60.79, 60.9, 61.015, 61.06, 61.06, 61.02, 60.98, 60.975, 60.915, 60.8, 60.71, 60.805, 60.815, 60.89, 60.86, 60.88, 60.815, 60.805, 60.76, 60.745, 60.76, 60.79, 60.86, 60.895, 61.02, 61.105, 61.155, 61.2301, 61.2823, 61.34, 61.295, 61.28, 61.22, 61.215, 61.19, 61.135, 60.935, 60.99, 61.035, 60.925, 60.835, 60.765, 60.7101, 60.665, 60.86, 60.745, 60.65, 60.85, 60.9108, 61.66, 61.96, 61.58, 61.65, 61.61, 61.2, 61.24, 61.51, 61.255, 61.24, 61.04, 61.36, 61.27, 61.24, 61.205, 60.9, 60.8009, 60.75, 60.75, 60.93, 61.01, 60.86, 60.84, 60.87, 60.9, 60.9, 60.935, 61.02, 60.995, 60.78, 60.725, 60.64, 60.56, 60.64, 60.6801, 60.725, 60.705, 60.61, 60.5519, 60.445, 60.36, 60.235, 60.1501, 60.03, 60.015, 60.06, 59.94, 59.88, 59.84, 59.89, 59.805, 59.84, 60.05, 60.15, 60.21, 60.1973, 60.21, 60.2099, 60.245, 60.15, 60.175, 60.1982, 60.22, 60.355, 60.19, 60.23, 60.1643, 60.1799, 60.145, 60.11, 60.21, 60.19, 60.165, 60.11, 60.11, 60.01, 60.015, 59.97, 60.32, 60.14, 60.31, 60.6933, 60.385, 60.46, 60.84, 60.45, 60.81, 60.86, 60.69, 60.82, 60.7625, 60.76, 60.71, 60.54, 60.88, 61.02, 61, 61.04, 61.02, 60.93, 61.14, 61.15, 61.36, 61.535, 61.555, 61.58, 61.425, 61.57, 61.54, 61.43, 61.55, 61.53, 61.665, 61.6522, 61.655, 61.695, 61.7, 61.6, 61.55, 61.535, 61.5301, 61.525, 61.5, 61.345, 61.365, 61.33, 61.3, 61.335, 61.42, 61.47, 61.225, 61.22, 61.12, 61.05, 61.13, 61.175, 61.145, 61.245, 61.175, 61.2, 61.295, 61.365, 61.43, 61.32, 61.37, 61.27, 61.35, 61.36, 61.28, 61.32, 61.315, 61.3, 61.275, 61.395, 61.4, 61.47, 61.75, 61.71, 61.45, 61.53, 61.6, 61.96, 61.67, 61.675, 61.68, 61.64, 61.62, 61.72, 61.57, 61.58, 61.7, 61.78, 61.82, 61.84, 61.78, 61.81, 61.805, 61.73, 61.7637, 61.73, 61.685, 61.575, 61.49, 61.55, 61.59, 61.5225, 61.625, 61.465, 61.36, 61.22, 61.18, 61.14, 61.05, 61.22, 61.08, 60.956, 60.85, 60.73, 60.735, 60.705, 60.78, 60.75, 60.78, 60.86, 60.84, 60.765, 60.74, 60.73, 60.635, 60.55, 60.47, 60.525, 60.56, 60.46, 60.44, 60.43, 60.39, 60.33, 60.18, 60.17, 60.25, 60.31, 60.32, 60.265, 60.415, 60.465, 60.5201, 60.53, 60.645, 60.735, 60.68, 60.725, 60.76, 60.9, 61.9, 61.86, 62.025, 62.175, 61.895, 61.965, 62, 62.065, 61.99, 62.03, 61.985, 62.3926, 62.38, 62.72, 62.84, 62.98, 63.32, 63.13, 63.0207, 63.28, 63.285, 63.52, 63.5, 63.54, 63.465, 63.48, 63.425, 63.37, 63.59, 63.56, 63.6599, 63.7, 63.68, 63.71, 63.76, 63.505, 63.5829, 63.629, 63.72, 63.71, 63.7703, 63.8, 63.96, 63.82, 64.02, 64.0618, 63.95, 63.88, 63.66, 63.7001, 63.64, 63.67, 63.695, 63.8421, 63.96, 63.87, 63.87, 63.915, 64.035, 64.105, 64.14, 64.175, 64.245, 64.32, 64.325, 64.14, 64.035, 64.1201, 64.17, 64.33, 64.45, 64.56, 64.6, 64.67, 64.77, 64.71, 64.575, 64.58], [59.81, 60.055, 59.96, 60.12, 60.19, 60.12, 60.235, 60.1, 60.18, 60.23, 60.15, 60.16, 60.355, 60.465, 60.5301, 60.59, 60.725, 60.865, 60.95, 60.935, 60.9, 61.01, 60.9514, 60.9, 60.84, 60.95, 60.835, 60.905, 60.805, 60.79, 60.955, 61.05, 61.07, 61.075, 61.02, 61.045, 60.985, 60.93, 60.8, 60.735, 60.83, 60.865, 60.8975, 60.875, 60.895, 60.82, 60.815, 60.76, 60.745, 60.795, 60.82, 60.885, 60.9, 61.025, 61.155, 61.16, 61.265, 61.32, 61.355, 61.3, 61.295, 61.235, 61.225, 61.205, 61.155, 60.95, 61.005, 61.035, 60.935, 60.85, 60.785, 60.72, 60.725, 60.87, 60.77, 60.735, 60.875, 60.96, 61.66, 62.035, 61.6, 61.775, 61.635, 61.29, 61.37, 61.5595, 61.32, 61.26, 61.18, 61.39, 61.27, 61.27, 61.23, 60.9301, 60.86, 60.78, 60.84, 60.95, 61.035, 60.93, 60.86, 60.94, 60.93, 60.92, 60.94, 61.06, 61.05, 60.81, 60.725, 60.65, 60.605, 60.665, 60.6888, 60.75, 60.7289, 60.62, 60.6146, 60.445, 60.38, 60.25, 60.1501, 60.1, 60.055, 60.075, 59.94, 59.925, 59.87, 59.945, 59.86, 59.87, 60.075, 60.165, 60.21, 60.28, 60.21, 60.25, 60.25, 60.16, 60.185, 60.22, 60.23, 60.36, 60.2136, 60.2301, 60.2, 60.19, 60.225, 60.135, 60.275, 60.195, 60.17, 60.11, 60.145, 60.03, 60.015, 59.995, 60.45, 60.24, 60.51, 60.6933, 60.5392, 60.52, 60.935, 60.64, 60.9125, 60.8791, 60.71, 60.85, 60.88, 60.78, 60.7616, 60.71, 60.9, 61.045, 61.06, 61.15, 61.095, 61.05, 61.1521, 61.15, 61.49, 61.56, 61.555, 61.64, 61.465, 61.61, 61.54, 61.49, 61.565, 61.605, 61.7, 61.655, 61.75, 61.72, 61.7, 61.615, 61.56, 61.535, 61.56, 61.56, 61.535, 61.42, 61.385, 61.365, 61.31, 61.355, 61.445, 61.49, 61.24, 61.25, 61.12, 61.12, 61.15, 61.2, 61.175, 61.25, 61.18, 61.21, 61.3496, 61.38, 61.43, 61.34, 61.38, 61.28, 61.375, 61.36, 61.33, 61.34, 61.34, 61.359, 61.28, 61.42, 61.415, 61.57, 61.75, 61.79, 61.49, 61.5322, 61.825, 61.98, 61.685, 61.675, 61.69, 61.68, 61.63, 61.73, 61.61, 61.5819, 61.75, 61.785, 61.83, 61.87, 61.7836, 61.925, 61.88, 61.74, 61.82, 61.77, 61.7, 61.61, 61.5492, 61.5601, 61.5919, 61.5225, 61.635, 61.49, 61.37, 61.29, 61.19, 61.145, 61.1001, 61.2301, 61.085, 60.98, 60.85, 60.7801, 60.735, 60.82, 60.79, 60.79, 60.78, 60.86, 60.84, 60.765, 60.805, 60.735, 60.655, 60.55, 60.475, 60.58, 60.615, 60.48, 60.45, 60.44, 60.39, 60.34, 60.2, 60.23, 60.27, 60.335, 60.32, 60.305, 60.46, 60.49, 60.53, 60.57, 60.67, 60.765, 60.715, 60.745, 60.81, 60.985, 61.9, 62.155, 62.16, 62.265, 61.895, 61.99, 62.045, 62.155, 62.11, 62.06, 61.995, 62.465, 62.53, 62.75, 62.895, 63.035, 63.3599, 63.185, 63.06, 63.365, 63.33, 63.615, 63.545, 63.555, 63.48, 63.495, 63.435, 63.4, 63.61, 63.6, 63.69, 63.75, 63.74, 63.76, 63.76, 63.5091, 63.615, 63.705, 63.7422, 63.745, 63.795, 63.835, 63.965, 63.83, 64.02, 64.08, 63.9786, 63.915, 63.72, 63.73, 63.725, 63.68, 63.71, 63.88, 63.9981, 63.8985, 63.91, 63.915, 64.055, 64.17, 64.14, 64.21, 64.29, 64.345, 64.35, 64.15, 64.085, 64.125, 64.2776, 64.3646, 64.5164, 64.59, 64.605, 64.705, 64.84, 64.755, 64.645, 64.585], [261367, 59423, 43162, 68679, 35160, 23160, 35511, 31562, 18404, 25306, 9283, 28193, 40132, 25007, 33109, 17625, 29695, 23132, 30342, 21980, 23250, 50510, 27314, 16410, 16801, 46726, 20008, 15775, 35477, 15597, 15874, 27892, 16657, 16334, 17339, 11808, 21419, 7750, 9416, 32406, 11897, 68978, 14284, 5770, 10184, 13519, 12659, 11759, 9511, 14885, 7584, 10093, 17194, 11442, 28751, 17586, 29475, 21504, 19135, 26512, 15267, 10574, 7419, 15761, 10541, 16936, 15636, 21865, 15496, 44124, 28336, 32954, 97391, 24393, 30246, 29428, 67699, 52601, 378608, 45052, 51829, 22826, 20025, 43678, 38607, 27756, 38986, 20884, 22625, 23201, 16515, 18815, 8030, 36265, 36456, 53667, 19759, 26702, 9677, 28659, 13376, 19347, 27854, 13894, 11158, 9719, 4110, 18941, 28931, 18664, 22207, 15447, 25290, 17309, 10074, 14430, 21271, 23258, 45867, 21265, 19016, 31350, 14838, 19327, 26622, 38431, 30040, 11871, 24752, 8318, 14218, 6758, 14288, 11480, 4674, 17512, 8361, 9274, 15193, 6537, 15322, 8908, 7590, 65789, 34011, 51868, 16671, 41205, 46273, 108137, 93947, 85420, 65739, 69931, 125167, 133813, 449132, 25414, 66723, 59758, 53404, 35219, 39960, 104546, 40902, 29928, 46209, 29915, 53199, 32255, 16838, 18689, 40970, 38312, 27019, 19108, 31711, 38176, 76998, 22653, 82777, 26151, 24173, 28985, 60587, 23315, 45317, 26033, 58137, 12590, 29220, 24900, 18421, 18100, 13423, 12335, 19160, 21657, 17812, 38759, 27581, 18311, 11339, 10386, 14954, 15637, 50644, 23241, 17527, 15642, 23070, 16060, 14347, 9673, 17493, 11417, 7744, 10184, 13601, 14497, 12880, 38204, 16411, 25106, 91054, 34791, 28609, 20679, 33121, 53520, 23323, 51230, 74616, 130964, 275273, 20626, 22444, 71077, 108851, 43845, 38842, 50476, 17901, 24494, 60312, 36613, 35426, 17343, 20860, 14871, 27135, 17034, 21301, 24165, 22390, 21427, 38383, 16689, 23955, 27829, 22055, 9426, 9744, 9547, 13244, 15154, 29852, 22235, 40533, 25727, 18937, 9595, 18276, 38805, 11663, 24530, 11863, 20412, 23439, 10941, 17358, 17540, 14695, 24443, 18913, 20932, 20444, 19170, 42770, 13527, 13283, 11955, 17467, 20049, 30718, 27161, 37371, 16044, 17678, 12900, 19003, 19216, 24480, 16774, 30525, 20638, 25342, 26622, 29506, 34697, 44282, 57022, 292028, 93813, 54788, 40978, 65358, 27838, 58111, 131816, 79679, 109026, 20458, 166768, 58087, 83607, 58279, 58907, 78611, 48612, 43456, 36750, 71415, 116759, 43186, 49111, 45261, 19644, 30304, 31102, 55623, 18699, 58703, 37508, 15807, 41963, 22661, 36809, 15504, 35832, 16425, 15520, 11619, 29498, 149673, 22314, 28413, 16812, 41379, 19880, 37336, 16633, 19914, 14275, 13184, 17819, 12549, 19509, 23049, 14961, 22174, 29224, 39484, 27958, 57994, 48845, 10987, 45715, 45120, 48704, 41941, 52319, 45875, 41126, 54577, 93239, 89018, 67992, 152647, 211500]], "output_timestamps": [1684258200.0, 1684258500.0, 1684258800.0, 1684259100.0, 1684259400.0, 1684259700.0, 1684260000.0, 1684260300.0, 1684260600.0, 1684260900.0, 1684261200.0, 1684261500.0, 1684261800.0, 1684262100.0, 1684262400.0, 1684262700.0, 1684263000.0, 1684263300.0, 1684263600.0, 1684263900.0, 1684264200.0, 1684264500.0, 1684264800.0, 1684265100.0, 1684265400.0, 1684265700.0, 1684266000.0, 1684266300.0, 1684266600.0, 1684266900.0, 1684267200.0, 1684267500.0, 1684267800.0, 1684268100.0, 1684268400.0, 1684268700.0, 1684269000.0, 1684269300.0, 1684269600.0, 1684269900.0, 1684270200.0, 1684270500.0, 1684270800.0, 1684271100.0, 1684271400.0, 1684271700.0, 1684272000.0, 1684272300.0, 1684272600.0, 1684272900.0, 1684273200.0, 1684273500.0, 1684273800.0, 1684274100.0, 1684274400.0, 1684274700.0, 1684275000.0, 1684275300.0, 1684275600.0, 1684275900.0, 1684276200.0, 1684276500.0, 1684276800.0, 1684277100.0, 1684277400.0, 1684277700.0, 1684278000.0, 1684278300.0, 1684278600.0, 1684278900.0, 1684279200.0, 1684279500.0, 1684279800.0, 1684280100.0, 1684280400.0, 1684280700.0, 1684281000.0, 1684281300.0], "output_window": [[64.55, 64.645, 64.27, 64.54, 63.74, 63.42, 63.68, 63.75, 63.75, 63.7053, 64.25, 64.07, 63.98, 64.18, 64.085, 64.25, 64.405, 64.385, 64.56, 64.4357, 64.4, 64.37, 64.41, 64.38, 64.645, 64.465, 64.34, 64.63, 64.545, 64.6099, 64.52, 64.47, 64.585, 64.4443, 64.43, 64.47, 64.44, 64.445, 64.51, 64.66, 64.57, 64.505, 64.57, 64.545, 64.38, 64.23, 64.2907, 64.195, 64.045, 63.93, 63.86, 63.81, 64.025, 64.07, 64.11, 64.04, 63.96, 63.92, 64.06, 64.03, 64.14, 64.01, 64.04, 64.07, 64.16, 64.2099, 64.21, 64.1936, 64.05, 64.06, 64.07, 64.135, 64.13, 64.15, 64.09, 63.96, 63.96, 63.815], [64.61, 64.81, 64.365, 64.62, 63.765, 63.47, 63.76, 63.7799, 63.78, 63.83, 64.3, 64.07, 64.11, 64.1954, 64.09, 64.3, 64.465, 64.44, 64.64, 64.4357, 64.4199, 64.37, 64.41, 64.385, 64.67, 64.465, 64.52, 64.6499, 64.555, 64.64, 64.52, 64.56, 64.5887, 64.45, 64.46, 64.48, 64.44, 64.4567, 64.5445, 64.69, 64.58, 64.53, 64.57, 64.545, 64.38, 64.31, 64.2907, 64.195, 64.05, 63.9479, 63.86, 63.87, 64.065, 64.115, 64.16, 64.055, 63.96, 63.92, 64.11, 64.055, 64.16, 64.01, 64.04, 64.07, 64.18, 64.255, 64.22, 64.1936, 64.1, 64.06, 64.12, 64.215, 64.13, 64.17, 64.09, 63.965, 63.99, 63.815], [64.28, 64.52, 64.22, 64.5147, 63.57, 63.3, 63.66, 63.65, 63.56, 63.7, 64.2, 63.91, 63.9622, 64.085, 64.01, 64.18, 64.395, 64.385, 64.5025, 64.3, 64.37, 64.31, 64.36, 64.34, 64.5902, 64.35, 64.34, 64.47, 64.515, 64.58, 64.47, 64.455, 64.53, 64.41, 64.42, 64.435, 64.42, 64.41, 64.5, 64.655, 64.54, 64.495, 64.545, 64.38, 64.325, 64.23, 64.255, 64.1604, 63.99, 63.885, 63.78, 63.8, 64.025, 64.07, 64.06, 63.9506, 63.87, 63.895, 64.06, 64.015, 64.1044, 63.95, 64.01, 64.045, 64.15, 64.2051, 64.185, 64.12, 64.044, 64.03, 64.07, 64.13, 64.08, 64.13, 64.05, 63.91, 63.865, 63.72], [64.3005, 64.532, 64.28, 64.525, 63.59, 63.42, 63.72, 63.745, 63.5899, 63.83, 64.27, 63.92, 64.11, 64.09, 64.0372, 64.21, 64.44, 64.42, 64.505, 64.32, 64.37, 64.32, 64.37, 64.35, 64.62, 64.385, 64.51, 64.47, 64.522, 64.63, 64.495, 64.56, 64.53, 64.41, 64.46, 64.47, 64.42, 64.415, 64.52, 64.6673, 64.58, 64.51, 64.56, 64.395, 64.365, 64.305, 64.264, 64.165, 63.99, 63.925, 63.8, 63.85, 64.04, 64.115, 64.075, 63.975, 63.9, 63.9046, 64.095, 64.045, 64.11, 63.975, 64.02, 64.06, 64.175, 64.255, 64.19, 64.14, 64.06, 64.03, 64.12, 64.18, 64.085, 64.14, 64.06, 63.94, 63.87, 63.735], [266473, 90536, 60534, 46152, 168407, 120520, 66242, 47831, 78234, 38858, 48181, 22485, 39517, 47348, 18463, 30333, 23453, 18944, 59101, 70437, 12534, 16783, 12719, 10078, 50288, 18137, 31580, 16879, 15709, 11971, 11964, 25459, 8051, 20354, 10058, 8620, 7181, 12480, 30431, 70528, 12567, 12809, 5511, 19827, 10421, 19672, 13309, 16259, 26580, 17180, 43570, 32615, 21101, 10274, 29477, 21080, 22840, 10313, 18160, 9654, 14291, 9031, 11301, 11558, 11325, 14095, 13617, 16886, 18108, 10396, 17880, 33245, 16691, 19566, 16429, 36512, 50477, 148213]], "text": {"content": "Micron Stock Is Riding These 2 Mega-Tailwinds\nBy newsfeedback@fool.com (Lawrence Nga)\nPublished on: 2023-05-16T12:11:00Z\n\nMicron could be a big long-term winner.\n\nArticle Content:\n\nMicron (MU -0.42%), a leading computer memory producer, finds itself at the intersection of two significant megatrends: the artificial intelligence (AI) revolution and the shift from globalization to deglobalization.\nLet's explore how Micron can ride these two trends to greater heights.\nImage source: Getty Images.\nBill Gates, the founder of Microsoft, has said he's witnessed two revolutionary technological periods in his lifetime. The first was when he saw a graphical user interface in 1980, which became the backbone of Windows in the years to come. The second was when he met the team at OpenAI and saw how artificial intelligence had the highest possible score for some extremely challenging examinations.\nIn fact, according to Gates, \"the development of AI is as fundamental as the creation of the microprocessor, the personal computer, the internet, and the mobile phone.\" In short, AI is going to be huge.\nSo what's AI got to do with Micron? Well, a lot.\nFor starters, the demand for computer memory is expected to grow significantly to meet the computational requirements of AI-driven processes and applications in cloud computing. For example, AI algorithms require vast data sets to train increasingly complex AI models. So to process and store this data, cloud providers must invest significantly in high-quality memory solutions for their data centers. And that's only for cloud computing.\nBeyond that, AI is likely to proliferate in every sector, including healthcare, finance, transportation, entertainment, and more. AI-driven applications, such as natural language processing, image recognition, autonomous vehicles, and virtual reality, rely heavily on memory to store and process data efficiently. The growing adoption of these AI applications will increase demand for memory solutions.\nAnd then we have edge computing and the Internet of Things (IoT). Edge devices, such as sensors, cameras, and IoT devices, generate vast amounts of data that require real-time processing and analysis. AI algorithms deployed at the edge rely on memory to handle data locally and make intelligent decisions. This trend amplifies the need for memory solutions supporting AI-powered edge computing and IoT deployments.\nIn short, the AI revolution will be massive, and memory storage is the pick-and-shovel component to this revolution. Micron, a significant producer of memory, is surfing on a gigantic wave that will last for many years, if not decades.\nIn the last few decades, the semiconductor industry benefited enormously from globalization thanks to the growth of global supply chains. Consequently, memory producers like Micron can source raw materials, components, and manufacturing capabilities from various countries, taking advantage of cost efficiencies and specialized expertise.\nFor example, Micron has production facilities worldwide that take advantage of lower labor costs and favorable government policies. The result has been a massive boom in production scale, lower costs, and better-quality memory.\nIn recent years, however, there has been an increasing move away from globalization amid increasingly hostile relationships between major powers such as China and the United States. So instead of focusing on getting the lowest costs possible, governments are now seeking security, stability, and self-sufficiency.\nThe impact of deglobalization has mixed effects on Micron. On one end, it could lose out by not having access to essential memory markets like China and its low-cost production base. But there are significant upsides as well.\nAs the only Western memory producer in the world -- the two other memory producers are South Korean companies Samsung and Sk Hynix -- Micron is strategically important to the U.S. and Europe. As a result, the company could benefit from preferential government policies such as subsidies to reestablish memory production locally. To this end, Micron has already announced its commitment to spend $100 billion to build the largest semiconductor\u00a0fabrication facility in the United States. And there could be more such plans in the future.\nOn top of that, Micron has a chance to build stronger relationships with customers and partners in the Western regions. A closer relationship is natural because customers want peace of mind knowing they can access critical memory solutions from a trusted supplier. In addition, these relationships could lead to better customer service, more tailored products, and better pricing power for Micron.\nIn other words, we could potentially see more stability (and growth) in Micron's financial performance in the years to come as it becomes ever more important to its stakeholders.\nMicron is well positioned to benefit from the rise of AI and the demand for computer memory, which will fuel its future growth. While deglobalization poses certain risks, it also presents unique opportunities for Micron to strengthen its competitive position in the Western regions.\nAs the company navigates these megatrends, it continues to be an essential player that will shape the future of the memory industry. Investors should closely track Micron in the years to come.\nLawrence Nga has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684239060000, "published_utc": "2023-05-16T12:11:00Z", "article_url": "https://www.fool.com/investing/2023/05/16/micron-stock-is-riding-these-two-mega-tailwinds/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7684368020097723, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.16123214737532823, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.562447751212167, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.81, 59.932500000000005, 59.94166666666666, 59.98625, 60.027, 60.0425, 60.07, 60.07375, 60.08555555555555, 60.1, 60.134, 60.144499999999994, 60.18399999999999, 60.21849999999999, 60.252509999999994, 60.29951, 60.34851, 60.42501, 60.50201, 60.57251, 60.64751, 60.732510000000005, 60.79215000000001, 60.83565, 60.866640000000004, 60.90264, 60.91364, 60.91763999999999, 60.90314000000001, 60.888639999999995, 60.89414000000001, 60.89814, 60.910000000000004, 60.927499999999995, 60.9455, 60.955000000000005, 60.970000000000006, 60.972500000000004, 60.972, 60.966499999999996, 60.95399999999999, 60.935500000000005, 60.91825, 60.898250000000004, 60.885749999999994, 60.863249999999994, 60.84625, 60.82925, 60.82375, 60.829750000000004, 60.82875, 60.83075, 60.830999999999996, 60.84599999999999, 60.872, 60.906000000000006, 60.951, 61.007000000000005, 61.068, 61.118500000000004, 61.166, 61.201, 61.23350000000001, 61.2515, 61.2515, 61.23049999999999, 61.204499999999996, 61.176, 61.134, 61.089, 61.038, 60.9865, 60.9365, 60.903000000000006, 60.8645, 60.843, 60.830000000000005, 60.82249999999999, 60.895, 61.0135, 61.095000000000006, 61.2005, 61.2915, 61.333499999999994, 61.393499999999996, 61.47595, 61.52045, 61.55045, 61.502449999999996, 61.43795, 61.40495, 61.35445, 61.31395, 61.27796000000001, 61.226960000000005, 61.14901, 61.10101000000001, 61.07001, 61.05550999999999, 61.00951, 60.96851, 60.93551, 60.90551000000001, 60.9045, 60.9125, 60.9405, 60.96149999999999, 60.947500000000005, 60.916500000000006, 60.8885, 60.863, 60.8355, 60.81138, 60.794380000000004, 60.77326999999999, 60.72927, 60.68573, 60.64923, 60.614729999999994, 60.57473, 60.529239999999994, 60.47274, 60.40936000000001, 60.34186, 60.26297000000001, 60.193470000000005, 60.11901, 60.069010000000006, 60.017010000000006, 59.979009999999995, 59.971500000000006, 59.977999999999994, 59.9935, 60.013999999999996, 60.041, 60.0735, 60.1115, 60.132999999999996, 60.165499999999994, 60.20050000000001, 60.215999999999994, 60.2355, 60.23586, 60.23087, 60.229870000000005, 60.22387, 60.22137, 60.21887, 60.227869999999996, 60.22537, 60.219370000000005, 60.194370000000006, 60.187509999999996, 60.1675, 60.149, 60.12949999999999, 60.152, 60.1625, 60.186, 60.23583, 60.272749999999995, 60.313750000000006, 60.39275, 60.45375, 60.54350000000001, 60.631910000000005, 60.65791, 60.71891000000001, 60.75591000000001, 60.76458, 60.78682000000001, 60.80582, 60.802319999999995, 60.84282, 60.857569999999996, 60.88466000000001, 60.923159999999996, 60.94316, 60.97036999999999, 61.00737, 61.08021, 61.16521, 61.23071, 61.29021, 61.330709999999996, 61.37670999999999, 61.42121000000001, 61.46521, 61.5065, 61.552, 61.57299999999999, 61.5825, 61.602, 61.60999999999999, 61.633500000000005, 61.634, 61.63599999999999, 61.640499999999996, 61.64, 61.6355, 61.61900000000001, 61.595499999999994, 61.55899999999999, 61.5235, 61.484500000000004, 61.4585, 61.447, 61.442499999999995, 61.4105, 61.37949999999999, 61.338, 61.30800000000001, 61.2845, 61.26800000000001, 61.25449999999999, 61.24399999999999, 61.21750000000001, 61.189499999999995, 61.20046, 61.21346, 61.244460000000004, 61.26646000000001, 61.289460000000005, 61.29746, 61.317460000000004, 61.32846000000001, 61.34345999999999, 61.356460000000006, 61.355500000000006, 61.35340000000001, 61.3384, 61.3464, 61.34989999999999, 61.3789, 61.416399999999996, 61.459399999999995, 61.4754, 61.49462, 61.54312, 61.60522000000001, 61.64572, 61.671220000000005, 61.69872, 61.709720000000004, 61.697720000000004, 61.69172000000001, 61.70372, 61.708690000000004, 61.70119, 61.68168999999999, 61.69619, 61.715689999999995, 61.725049999999996, 61.74955, 61.77455, 61.775549999999996, 61.79655, 61.81536, 61.81036, 61.792860000000005, 61.764779999999995, 61.73379, 61.714620000000004, 61.674369999999996, 61.64987, 61.62487, 61.57987000000001, 61.531870000000005, 61.48087, 61.43437, 61.38946000000001, 61.356460000000006, 61.305769999999995, 61.25151999999999, 61.173019999999994, 61.10202999999999, 61.038529999999994, 60.99153, 60.951530000000005, 60.91603, 60.88402, 60.84701, 60.82251, 60.801010000000005, 60.79651, 60.791999999999994, 60.784000000000006, 60.75699999999999, 60.7255, 60.704499999999996, 60.688, 60.65, 60.611000000000004, 60.5785, 60.537, 60.4975, 60.452, 60.42, 60.3995, 60.375, 60.3455, 60.327999999999996, 60.32900000000001, 60.334, 60.348, 60.370999999999995, 60.418000000000006, 60.471500000000006, 60.516000000000005, 60.557, 60.605999999999995, 60.674, 60.818, 60.98449999999999, 61.1475, 61.31700000000001, 61.439499999999995, 61.562, 61.69499999999999, 61.836, 61.965999999999994, 62.0735, 62.083000000000006, 62.11400000000001, 62.150999999999996, 62.1995, 62.2995, 62.403999999999996, 62.53549, 62.638490000000004, 62.73349, 62.86399, 62.997490000000006, 63.11249, 63.21399, 63.294489999999996, 63.35299, 63.398990000000005, 63.40650000000001, 63.42800000000001, 63.483000000000004, 63.506499999999996, 63.5425, 63.556, 63.5755, 63.596000000000004, 63.624, 63.62541, 63.643409999999996, 63.67391, 63.68712999999999, 63.70163, 63.71213, 63.72062999999999, 63.743129999999994, 63.75013, 63.77613, 63.833220000000004, 63.86958, 63.89058, 63.88836, 63.88686, 63.879859999999994, 63.86436, 63.83886, 63.84385999999999, 63.84167, 63.82352000000001, 63.81666, 63.81665999999999, 63.85016, 63.89416, 63.93566, 63.98866, 64.04666, 64.09316, 64.12835, 64.1535, 64.171, 64.19200000000001, 64.21426, 64.23372, 64.27136, 64.30936, 64.34086, 64.37686, 64.42586, 64.48636, 64.54236, 64.58836], "in_sma_50": [59.81, 59.932500000000005, 59.94166666666666, 59.98625, 60.027, 60.0425, 60.07, 60.07375, 60.08555555555555, 60.1, 60.10454545454545, 60.10916666666666, 60.12807692307692, 60.152142857142856, 60.177339999999994, 60.20313125, 60.2338294117647, 60.26889444444444, 60.30474210526315, 60.33625500000001, 60.363099999999996, 60.39250454545454, 60.41680434782608, 60.4369375, 60.453059999999994, 60.47217307692308, 60.48561111111111, 60.500589285714284, 60.51108620689655, 60.520383333333335, 60.53440322580645, 60.550515625, 60.566257575757575, 60.5812205882353, 60.59375714285714, 60.60629166666667, 60.61652702702702, 60.624776315789475, 60.629269230769225, 60.6319125, 60.63674390243902, 60.64217857142857, 60.64811627906977, 60.65327272727273, 60.65864444444445, 60.66215217391304, 60.665404255319146, 60.667375, 60.66895918367347, 60.67148, 60.69168, 60.70828, 60.72708000000001, 60.74518, 60.76447999999999, 60.78527999999999, 60.80588000000001, 60.830279999999995, 60.85378, 60.87518, 60.89808, 60.91958, 60.936980000000005, 60.95178, 60.96427799999999, 60.971478, 60.977078, 60.980478000000005, 60.980177999999995, 60.978477999999996, 60.976178, 60.970378000000004, 60.96585, 60.96525, 60.963849999999994, 60.95955, 60.96035, 60.96144999999999, 60.97855, 61.00345, 61.01635, 61.03085, 61.04215, 61.04644999999999, 61.053450000000005, 61.063739999999996, 61.070440000000005, 61.07704, 61.08464, 61.09774, 61.10654, 61.11464, 61.12129, 61.122392, 61.121691999999996, 61.120892000000005, 61.12139200000001, 61.125192, 61.130992, 61.133692, 61.134492, 61.135591999999995, 61.136192, 61.134092, 61.129791999999995, 61.12779200000001, 61.123492, 61.113292, 61.100692, 61.087692, 61.073891999999994, 61.062492, 61.051767999999996, 61.04266799999999, 61.034146, 61.027546, 61.019738, 61.007937999999996, 60.996838, 60.984837999999996, 60.972139999999996, 60.959740000000004, 60.94634, 60.930440000000004, 60.91384, 60.89764, 60.877539999999996, 60.857240000000004, 60.82124000000001, 60.77794, 60.74744, 60.715239999999994, 60.68674, 60.666540000000005, 60.643339999999995, 60.61715, 60.595749999999995, 60.57375, 60.553850000000004, 60.53045, 60.50965, 60.49144999999999, 60.471121999999994, 60.457122, 60.443922, 60.432122, 60.419821999999996, 60.403522, 60.38832200000001, 60.373622, 60.359822, 60.343222000000004, 60.327522, 60.309721999999994, 60.291222000000005, 60.269921999999994, 60.257922, 60.246522000000006, 60.242222, 60.243088, 60.241772, 60.238872, 60.243796, 60.24159600000001, 60.245268, 60.25045, 60.252357999999994, 60.26045800000001, 60.270458, 60.281058, 60.29328799999999, 60.305488, 60.322388000000004, 60.341787999999994, 60.364188000000006, 60.388688, 60.413188, 60.435288, 60.46113, 60.486729999999994, 60.51503, 60.542930000000005, 60.56983, 60.59703, 60.62213, 60.64933, 60.675129999999996, 60.70173, 60.72933, 60.75702999999999, 60.78643, 60.81233, 60.843058, 60.872856, 60.902856, 60.931355999999994, 60.958056000000006, 60.986056, 61.011756, 61.039056, 61.066356, 61.092555999999995, 61.117356, 61.144056, 61.16995599999999, 61.19715599999999, 61.217056, 61.242056000000005, 61.256656, 61.267790000000005, 61.279406, 61.29140600000001, 61.295706, 61.306906, 61.312155999999995, 61.319573999999996, 61.32897400000001, 61.336174, 61.345566000000005, 61.357566, 61.370934000000005, 61.383534, 61.393134, 61.397834, 61.404134000000006, 61.408333999999996, 61.41303400000001, 61.418834, 61.422592, 61.426772, 61.422572, 61.419772, 61.41697200000001, 61.415572000000004, 61.421272, 61.42487199999999, 61.423872, 61.42471600000001, 61.429916000000006, 61.437416000000006, 61.437115999999996, 61.437516, 61.436316000000005, 61.435516, 61.434116, 61.436416, 61.43741599999999, 61.438354, 61.442154, 61.446653999999995, 61.452554000000006, 61.46155400000001, 61.469525999999995, 61.480726000000004, 61.492126000000006, 61.499826000000006, 61.507326000000006, 61.512926, 61.522126, 61.529326, 61.537910000000004, 61.546712, 61.555550000000004, 61.562, 61.5712, 61.576, 61.5798, 61.581399999999995, 61.578208, 61.573508000000004, 61.56691, 61.564712, 61.558811999999996, 61.552811999999996, 61.542312, 61.53071400000001, 61.51881399999999, 61.508414, 61.497414, 61.486034, 61.476034, 61.46483399999999, 61.453334, 61.437234, 61.418334, 61.397234, 61.380534, 61.36089, 61.333890000000004, 61.30589, 61.28449, 61.26058999999999, 61.235789999999994, 61.21099, 61.186189999999996, 61.15839, 61.13019, 61.103152, 61.073552, 61.044552, 61.014352, 60.983052, 60.95658, 60.927879999999995, 60.90088, 60.877480000000006, 60.854479999999995, 60.83438, 60.814679999999996, 60.797380000000004, 60.782596000000005, 60.77109399999999, 60.777255999999994, 60.789906, 60.800406, 60.815906, 60.826406000000006, 60.840406, 60.857506, 60.877705999999996, 60.897904, 60.914502, 60.932702, 60.962402000000004, 60.996002, 61.0354, 61.07860000000001, 61.1229, 61.174298, 61.222198, 61.267798, 61.31789800000001, 61.367698, 61.42469800000001, 61.47949799999999, 61.535898, 61.592398, 61.651298, 61.710498, 61.766898, 61.82679800000001, 61.88919800000001, 61.953998, 62.020198, 62.087198, 62.155598, 62.226798, 62.29238, 62.35928, 62.42668, 62.495124, 62.563924, 62.630624, 62.697524, 62.766224, 62.831424, 62.898424000000006, 62.964724, 63.029996000000004, 63.09339599999999, 63.151596, 63.206495999999994, 63.242996000000005, 63.273495999999994, 63.304496, 63.33679600000001, 63.378858, 63.417028, 63.454328, 63.489528, 63.528428000000005, 63.570628000000006, 63.613528, 63.648428, 63.683628, 63.71552799999999, 63.74462799999999, 63.766928, 63.78143, 63.80023, 63.824582, 63.844574, 63.868302, 63.88780199999999, 63.909002, 63.932002000000004, 63.959202, 63.984402, 64.008602, 64.032302], "in_sma_200": [59.81, 59.932500000000005, 59.94166666666666, 59.98625, 60.027, 60.0425, 60.07, 60.07375, 60.08555555555555, 60.1, 60.10454545454545, 60.10916666666666, 60.12807692307692, 60.152142857142856, 60.177339999999994, 60.20313125, 60.2338294117647, 60.26889444444444, 60.30474210526315, 60.33625500000001, 60.363099999999996, 60.39250454545454, 60.41680434782608, 60.4369375, 60.453059999999994, 60.47217307692308, 60.48561111111111, 60.500589285714284, 60.51108620689655, 60.520383333333335, 60.53440322580645, 60.550515625, 60.566257575757575, 60.5812205882353, 60.59375714285714, 60.60629166666667, 60.61652702702702, 60.624776315789475, 60.629269230769225, 60.6319125, 60.63674390243902, 60.64217857142857, 60.64811627906977, 60.65327272727273, 60.65864444444445, 60.66215217391304, 60.665404255319146, 60.667375, 60.66895918367347, 60.67148, 60.674392156862744, 60.67844230769231, 60.68262264150943, 60.68896296296297, 60.69743636363636, 60.70569642857142, 60.71550877192983, 60.725931034482755, 60.73659322033898, 60.745983333333335, 60.75498360655738, 60.762725806451606, 60.77006349206349, 60.776859375, 60.78267692307692, 60.78521212121212, 60.78849253731344, 60.79211764705882, 60.7941884057971, 60.79498571428572, 60.79484507042254, 60.79380555555555, 60.79286301369863, 60.793905405405404, 60.79358666666667, 60.792815789473686, 60.793883116883116, 60.79601282051282, 60.806949367088606, 60.8223, 60.8319012345679, 60.84340243902439, 60.85293975903614, 60.85814285714285, 60.86416470588235, 60.87225, 60.87739655172413, 60.881744318181816, 60.88509550561798, 60.89070555555555, 60.89487362637363, 60.898951086956515, 60.90251075268817, 60.90280425531915, 60.90235368421053, 60.90107916666667, 60.90044948453608, 60.90095510204082, 60.90230909090909, 60.902586, 60.90216435643564, 60.90253529411765, 60.90280194174757, 60.90296730769231, 60.90332, 60.90479811320755, 60.90615514018692, 60.90526481481482, 60.90361100917431, 60.90130545454546, 60.89863603603604, 60.89655, 60.89471150442478, 60.893442105263155, 60.892011304347825, 60.88966637931034, 60.887315384615384, 60.883566949152545, 60.87933529411765, 60.874090833333334, 60.86810743801653, 60.86181147540983, 60.855252032520326, 60.84895967741935, 60.841688000000005, 60.8344126984127, 60.8268188976378, 60.8199296875, 60.81248837209302, 60.80523846153846, 60.79966412213741, 60.794856060606065, 60.79045864661654, 60.78664925373134, 60.782377777777775, 60.77846323529411, 60.774605839416054, 60.77015217391305, 60.76594244604317, 60.76204285714285, 60.758269503546096, 60.7554647887324, 60.75167552447553, 60.74805347222222, 60.74427379310345, 60.74047739726028, 60.73697074829931, 60.732903378378374, 60.729830201342274, 60.72626466666667, 60.72258079470199, 60.71855065789473, 60.714801960784314, 60.7103551948052, 60.705869032258065, 60.701312179487175, 60.69971146496815, 60.69680189873417, 60.69562704402516, 60.6956125, 60.694640993788816, 60.693562962962964, 60.69504417177914, 60.69470853658536, 60.69602848484848, 60.6971313253012, 60.69720838323354, 60.698117857142854, 60.699194082840236, 60.6996694117647, 60.700031578947375, 60.70008953488372, 60.7012450867052, 60.70322068965517, 60.70525942857143, 60.707786363636366, 60.70997401129944, 60.71188426966292, 60.714343575418994, 60.71676388888889, 60.72103591160221, 60.7256456043956, 60.73017759562841, 60.7351222826087, 60.739067567567574, 60.74375, 60.748008021390376, 60.75195478723404, 60.75625661375662, 60.760723684210525, 60.76564136125654, 60.7702734375, 60.77534974093264, 60.78021907216495, 60.7849358974359, 60.78917091836735, 60.793083756345176, 60.796830808080806, 60.80066582914573, 60.8044625, 60.8130875, 60.8199125, 60.827037499999996, 60.833262500000004, 60.8388625, 60.84503750000001, 60.851087500000006, 60.8580375, 60.8633375, 60.8684375, 60.8732875, 60.8780875, 60.88206249999999, 60.885737500000005, 60.888962, 60.892262, 60.894537, 60.89626200000001, 60.89826, 60.900484999999996, 60.903135, 60.904785000000004, 60.90692800000001, 60.90882799999999, 60.911503, 60.913553, 60.916028, 60.918203000000005, 60.920878, 60.923723, 60.92534799999999, 60.927198, 60.928923000000005, 60.931398, 60.93504800000001, 60.938773, 60.941297999999996, 60.944309000000004, 60.949434000000004, 60.955659, 60.959934000000004, 60.963984, 60.9679465, 60.9719715, 60.9756465, 60.98019649999999, 60.9841715, 60.98828100000001, 60.993306000000004, 60.998256, 61.003306, 61.008230999999995, 61.012649, 61.017148999999996, 61.020774, 61.023674, 61.026449, 61.028699, 61.030424, 61.031974, 61.033244999999994, 61.0348705, 61.036705000000005, 61.038292500000004, 61.040692500000006, 61.0433925, 61.0452175, 61.04649250000001, 61.0477675, 61.0492425, 61.050818, 61.0533685, 61.0551685, 61.055718500000005, 61.056118500000004, 61.056343999999996, 61.055643999999994, 61.054944, 61.050594000000004, 61.044369, 61.040268999999995, 61.03569400000001, 61.031719, 61.02909399999999, 61.026269, 61.022146500000005, 61.018821499999994, 61.0152715, 61.0117465, 61.007696499999994, 61.00442150000001, 61.0004715, 60.9965715, 60.99412099999999, 60.991771, 60.989571, 60.986371, 60.98277099999999, 60.97894599999999, 60.97597100000001, 60.973271000000004, 60.97009599999999, 60.967746, 60.965596, 60.96354600000001, 60.961096, 60.959196, 60.958971, 60.958921000000004, 60.959396000000005, 60.960421, 60.96202100000001, 60.968077, 60.975102, 60.9822575, 60.9904825, 60.99688450000001, 61.00460950000001, 61.0129345, 61.0224595, 61.032259, 61.042059, 61.051759000000004, 61.063708999999996, 61.076659, 61.09078399999999, 61.105909000000004, 61.121359000000005, 61.138858500000005, 61.1554335, 61.1703585, 61.1863585, 61.2019585, 61.218633499999996, 61.2353085, 61.251833500000004, 61.2679835, 61.2846585, 61.3009085, 61.3168085, 61.3337085, 61.3499085, 61.367290499999996, 61.384890000000006, 61.402590000000004, 61.42044, 61.43811500000001, 61.4549855, 61.47168550000001, 61.48923549999999, 61.507096499999996, 61.5252715, 61.5435215, 61.562546499999996, 61.582296500000005, 61.60147150000001, 61.6193215, 61.6385215, 61.6558645, 61.671973, 61.687877, 61.70392699999999, 61.717877, 61.733077, 61.74706450000001, 61.762069000000004, 61.7785095, 61.793752000000005, 61.808901999999996, 61.824577000000005, 61.84104399999999, 61.858343999999995, 61.87454400000001, 61.890369, 61.906518999999996, 61.922494, 61.938769, 61.954269000000004, 61.968933500000006, 61.9838085, 61.997746500000005, 62.0117695, 62.026576500000004, 62.0413265, 62.05702649999999, 62.0725015, 62.089001499999995, 62.105326500000004, 62.1207265, 62.1356265], "in_ema_10": [59.81, 59.85454545454545, 59.87371900826446, 59.918497370398185, 59.96786148487124, 59.995523033076466, 60.039064299789835, 60.05014351800986, 60.07375378746261, 60.10216218974213, 60.11085997342538, 60.11979452371167, 60.162559155764086, 60.217548400170614, 60.27437596377595, 60.33176215218032, 60.40325994269298, 60.48721268038517, 60.571355829406045, 60.637472951332214, 60.68520514199908, 60.744258752544695, 60.78192079753657, 60.803389743439006, 60.81004615372282, 60.835492307591394, 60.83540279712023, 60.848056834007465, 60.840228318733374, 60.83109589714549, 60.8536239158463, 60.8893286584197, 60.922177993252475, 60.94996381266111, 60.96269766490454, 60.977661725830984, 60.97899595749807, 60.97008760158933, 60.93916258311854, 60.902042113460624, 60.888943547376876, 60.88459017512653, 60.886937416012614, 60.884766976737595, 60.88662752642166, 60.87451343070863, 60.86369280694342, 60.84483956931734, 60.82668692035055, 60.82092566210499, 60.82075735990408, 60.83243783992152, 60.84472186902669, 60.877499711021834, 60.927954309017856, 60.97014443465097, 61.0237545374417, 61.07761734881593, 61.12805055812212, 61.159314093009, 61.18398425791645, 61.19325984738618, 61.19903078422505, 61.20011609618413, 61.19191316960519, 61.1479289569497, 61.12194187386793, 61.1061342604374, 61.07501894035787, 61.034106405747345, 60.98881433197509, 60.93993899888871, 60.90085918090894, 60.89524842074367, 60.872475980608456, 60.847480347770556, 60.85248392090318, 60.872032298920786, 61.015299153662454, 61.200699307542, 61.273299433443455, 61.36451771827192, 61.413696314949746, 61.39120607586797, 61.38735042571015, 61.418650348308304, 61.400713921343154, 61.375129572008035, 61.33965146800657, 61.34880574655083, 61.33447742899613, 61.32275426008774, 61.305889849162696, 61.237564422042205, 61.16891634530725, 61.09820428252411, 61.0512580493379, 61.03284749491283, 61.033238859474125, 61.01446815775155, 60.986383038160355, 60.97794975849483, 60.969231620586676, 60.960280416843645, 60.95659306832661, 60.97539432863086, 60.98895899615252, 60.95642099685205, 60.91434445196985, 60.86628182433897, 60.81877603809552, 60.790816758441785, 60.77226825690691, 60.76821948292383, 60.761070486028586, 60.73542130675066, 60.713453796432354, 60.66464401526283, 60.61289055794231, 60.546910456498246, 60.474763100771284, 60.406624355176504, 60.34269265423532, 60.294021262556164, 60.22965376027322, 60.174262167496266, 60.11894177340603, 60.08731599642311, 60.045985815255264, 60.01398839429976, 60.02508141351798, 60.050521156514705, 60.07951730987566, 60.11596870808008, 60.13306530661097, 60.15432615995443, 60.17172140359907, 60.16959023930833, 60.17239201397954, 60.181048011437795, 60.18994837299456, 60.22086685063191, 60.219545605062464, 60.22146458596019, 60.217561933967424, 60.21255067324607, 60.21481418720133, 60.20030251680109, 60.213883877382706, 60.2104504451313, 60.20309581874379, 60.18616930624491, 60.17868397783675, 60.151650527320975, 60.126804976898974, 60.10284043564461, 60.16596035643649, 60.179422109811675, 60.239527180755005, 60.322031329708636, 60.36151654248888, 60.39033171658181, 60.489362313566936, 60.516750983827485, 60.588705350404304, 60.64150437760352, 60.653958127130146, 60.68960210401557, 60.724219903285466, 60.734361739051735, 60.73931415013324, 60.73398430465446, 60.764168976535466, 60.81522916261992, 60.85973295123448, 60.91250877828275, 60.945689000413154, 60.96465463670167, 60.99873561184681, 61.02623822787466, 61.11055855007926, 61.19227517733758, 61.25822514509437, 61.3276387550772, 61.35261352688134, 61.39941106744837, 61.42497269154866, 61.43679583853981, 61.46010568607802, 61.48645010679111, 61.52527736010182, 61.54886329462876, 61.585433604696256, 61.60990022202421, 61.626281999837985, 61.624230727140166, 61.61255241311468, 61.59845197436655, 61.5914607062999, 61.58574057788174, 61.57651501826687, 61.54805774221835, 61.51841087999682, 61.49051799272467, 61.457696539502, 61.43902444141072, 61.44011090660877, 61.44918165086172, 61.41114862343231, 61.381848873717345, 61.33423998758691, 61.29528726257111, 61.26887139664908, 61.25634932453106, 61.24155853825268, 61.243093349479466, 61.23162183139229, 61.22769058932096, 61.24985593671714, 61.273518493677656, 61.301969676645356, 61.308884280891654, 61.32181441163863, 61.31421179134069, 61.3252641929151, 61.33157979420326, 61.331292558893566, 61.33287573000383, 61.334171051821315, 61.33868540603562, 61.32801533221096, 61.344739817263516, 61.35751439594287, 61.396148142135075, 61.460484843565055, 61.520396690189585, 61.51487001924602, 61.51802092483765, 61.57383530213989, 61.647683429023544, 61.65446826011017, 61.6582013037265, 61.66398288486713, 61.666895087618556, 61.66018688986972, 61.67288018262067, 61.661447422144185, 61.6469842544816, 61.665714390030395, 61.687402682752136, 61.71332946770629, 61.741815019032416, 61.74941228829925, 61.781337326790286, 61.79927599464659, 61.78849854107448, 61.79422607906094, 61.7898213374135, 61.7734901851565, 61.74376469694622, 61.70838929750145, 61.681427607046636, 61.66514986031088, 61.63921352207254, 61.638447427150254, 61.611456985850204, 61.56755571569562, 61.51709104011459, 61.457619941911936, 61.4007799524734, 61.34611087020551, 61.3250179847136, 61.281378351129305, 61.226582287287606, 61.158112780508034, 61.089383184052025, 61.02494987786075, 60.98768626370425, 60.95174330666711, 60.922335432727635, 60.89645626314079, 60.88982785166064, 60.88076824226779, 60.85971947094637, 60.84977047622884, 60.8289031169145, 60.797284368384595, 60.752323574132845, 60.70190110610869, 60.67973726863438, 60.6679668561554, 60.63379106412714, 60.60037450701311, 60.571215505737996, 60.53826723196745, 60.502218644337006, 60.44726979991209, 60.407766199928076, 60.382717799941155, 60.374041836315484, 60.36421604789449, 60.353449493731844, 60.37282231305332, 60.39412734704362, 60.41883146576296, 60.44631665380606, 60.48698635311404, 60.53753428891148, 60.56980078183666, 60.60165518513909, 60.63953606056834, 60.70234768591954, 60.920102652115986, 61.14462944264035, 61.32924227125119, 61.4993800401146, 61.571310941911946, 61.64743622520068, 61.71972054789146, 61.79886226645665, 61.855432763464535, 61.892626806470986, 61.91124011438535, 62.01192372995165, 62.10611941541498, 62.22318861261225, 62.345336137591836, 62.47072956712059, 62.63239691855321, 62.73287020608899, 62.79234835043645, 62.89646683217527, 62.97529104450704, 63.09160176368758, 63.17403780665347, 63.2433036599892, 63.286339358172974, 63.324277656686974, 63.3444089918348, 63.354516447864825, 63.40096800279849, 63.43715563865331, 63.48312734071634, 63.531649642404275, 63.569531525603495, 63.60416215731195, 63.632496310527955, 63.61006061770468, 63.610958687212914, 63.628057107719656, 63.64881036086153, 63.66629938615944, 63.68969949776681, 63.71611777090012, 63.76136908528191, 63.77384743341247, 63.81860244551929, 63.86612927360669, 63.88657849658728, 63.89174604266232, 63.860519489450986, 63.836788673187165, 63.8164634598804, 63.79165192172032, 63.77680611777117, 63.79556864181278, 63.83239252511954, 63.844412066006896, 63.856337144914725, 63.867003118566586, 63.9011843697363, 63.95005993887516, 63.98459449544331, 64.02557731445361, 64.07365416637114, 64.12298977248548, 64.1642643593063, 64.16167083943243, 64.14773068680834, 64.14359783466136, 64.16796186472293, 64.20371425295512, 64.26056620696328, 64.32046326024268, 64.37219721292583, 64.43270681057567, 64.50676011774372, 64.55189464179031, 64.56882288873753, 64.57176418169433], "in_ema_50": [59.81, 59.819607843137256, 59.825113417916185, 59.83667759760575, 59.8505333780918, 59.861100696598, 59.87576341437847, 59.88455700597147, 59.8961430057373, 59.909235436884856, 59.918677184458, 59.928140824283176, 59.944880399801484, 59.9652772468681, 59.98742715875563, 60.01105746625541, 60.03905521267677, 60.07144520433651, 60.10589833357822, 60.13841212441829, 60.16827831561758, 60.20128700912277, 60.23070320484345, 60.25695013798685, 60.27981483845795, 60.306096609498816, 60.32683791893023, 60.349510941717284, 60.367373257728374, 60.383946855464515, 60.406341096426694, 60.431582622057014, 60.456618597662626, 60.48086884873469, 60.50201124682352, 60.52330492341868, 60.541410612696374, 60.55664941219848, 60.56619257250443, 60.5728124716219, 60.58289825704849, 60.59396107049757, 60.605864557929046, 60.61641888899066, 60.62734363844201, 60.634898789875656, 60.64196158242955, 60.64659053998134, 60.65044973449188, 60.656118372354946, 60.66254510285083, 60.67126882430766, 60.68023867433482, 60.69375872632168, 60.71184661940711, 60.72942126178331, 60.75042434955651, 60.772760649573904, 60.79559356527689, 60.81537420977584, 60.834183064294436, 60.849901375498575, 60.86461112547902, 60.87795970879357, 60.88882403393892, 60.89122309143151, 60.895684930983215, 60.90114826702309, 60.90247578596336, 60.90041791200401, 60.8958917193764, 60.88899400489105, 60.88256286744435, 60.88207020597595, 60.87767529593768, 60.87208018629307, 60.87219468879138, 60.87563803432898, 60.90639732710039, 60.950656255449395, 60.976120716020006, 61.007449315391774, 61.03205914616073, 61.04217447376227, 61.055030376751986, 61.074813499232306, 61.08442865612516, 61.09131380686536, 61.09479169679221, 61.10636849299644, 61.11278541483972, 61.11895069268915, 61.12330556748565, 61.115728878564646, 61.10570029509152, 61.0929277344997, 61.08300899981344, 61.077792960605066, 61.07611480528722, 61.07038481292302, 61.06213442810251, 61.057344842686724, 61.05235092728725, 61.047160694844614, 61.04295831465463, 61.043626616040726, 61.043876552666575, 61.03470492315024, 61.02255963204631, 61.00794945039743, 60.99214751116616, 60.97931819700278, 60.96792532653209, 60.959379235295536, 60.9503408339114, 60.93738629140507, 60.924728005467614, 60.9059151425081, 60.885291019272486, 60.86037764596768, 60.83252362063562, 60.80379720414011, 60.77443260789932, 60.747003878177786, 60.71535666726886, 60.68436228816028, 60.652426512153994, 60.624684295991095, 60.594696676540465, 60.566277199029074, 60.54701142651813, 60.53203058626252, 60.51940193582085, 60.5100136246122, 60.49824838443133, 60.48851315366932, 60.47915969666268, 60.46664363012689, 60.45559878188662, 60.4463596139695, 60.43787492322559, 60.434821004667725, 60.426145671151346, 60.418457605616, 60.40989064068988, 60.40126747830988, 60.39435502818009, 60.384184242761265, 60.37990250775103, 60.37265142901569, 60.364704314152334, 60.354715909675775, 60.34649175635516, 60.334080314929466, 60.32156736140282, 60.30876079821056, 60.31429959043759, 60.31138588100867, 60.319174669988726, 60.333846251557794, 60.341899339732, 60.34888367935036, 60.37186863310133, 60.38238358866598, 60.40317246754183, 60.42183629234411, 60.43313682989925, 60.44948440519732, 60.46636736969939, 60.47866668853471, 60.489762112513745, 60.49839889241517, 60.514147955457716, 60.53496568269467, 60.55555526376547, 60.57886682204918, 60.599107338831566, 60.616789403975424, 60.63778197636855, 60.657868957687434, 60.69050154758205, 60.72459952610825, 60.7571642505746, 60.79178526035599, 60.81818583838125, 60.849237374131, 60.876326104557236, 60.90039174751578, 60.92645481624066, 60.953064431290045, 60.982356022219854, 61.00873421742692, 61.037803463802334, 61.064556269143424, 61.0894756311378, 61.11008442991671, 61.12772817776312, 61.14369962177241, 61.160025126800946, 61.17571041594601, 61.18980020355597, 61.198827646553774, 61.20612852315951, 61.212358777153256, 61.216187844715876, 61.22163145864859, 61.23039100928982, 61.240571754023556, 61.24054933229714, 61.24091994671686, 61.236177988022085, 61.23162198849181, 61.228421126198015, 61.227306572229466, 61.22525533410282, 61.22622571315761, 61.224412940092606, 61.22384772675564, 61.228779188451504, 61.234709416355365, 61.24236787061594, 61.24619658157218, 61.2514437744517, 61.25256362643399, 61.25736505284834, 61.26138995273664, 61.264080542825404, 61.2670577764401, 61.26991825579539, 61.27341165752891, 61.27367002390033, 61.27940845433561, 61.28472576985186, 61.29591299456355, 61.31372032811008, 61.33239796230184, 61.338578434368436, 61.34617143694223, 61.364949027650376, 61.38906867362487, 61.4006738236788, 61.4114317129463, 61.42235595949743, 61.43245964736028, 61.440206327855954, 61.451570785587094, 61.45778369595623, 61.462651001997166, 61.47391959015414, 61.486118821912804, 61.49960435830838, 61.51412967759041, 61.52469714121432, 61.54039529253925, 61.553713124204386, 61.56101849188265, 61.571174629455875, 61.57897170281055, 61.58371791054347, 61.584748580718234, 61.58335451872929, 61.58244257681834, 61.582813456158796, 61.58044822258395, 61.58258750797281, 61.578956625307214, 61.570762247844186, 61.55975196361501, 61.5452518866105, 61.5295557341944, 61.51271433285345, 61.50163141783959, 61.48529293086549, 61.46547752181194, 61.44134114840755, 61.41541012297981, 61.388727373059034, 61.366424338821425, 61.34381946278921, 61.32210105248375, 61.300842187680466, 61.28355425875182, 61.26615997409488, 61.24650664177744, 61.22919265582538, 61.20981255167537, 61.18805519670771, 61.1630334242878, 61.136051721374564, 61.114245771516735, 61.09466750596706, 61.07056289788992, 61.04622709797267, 61.02245348628747, 60.997651388786, 60.97186113824537, 60.941592074000454, 60.91368650247102, 60.88844389453099, 60.86674021239252, 60.84529941974968, 60.82411120721048, 60.80983233633948, 60.797289891777154, 60.78680793523688, 60.778305663266806, 60.77405838235439, 60.77370315167383, 60.77140106729446, 60.77036573132213, 60.77192001636832, 60.7802760941578, 60.82418683556338, 60.87637558710992, 60.92671379938012, 60.97919561116914, 61.01510950877035, 61.053340508426416, 61.092229115939105, 61.133906405510125, 61.1721845856862, 61.207000876443615, 61.23790280285759, 61.28602426156906, 61.33480762386047, 61.39030536410124, 61.44931299688159, 61.51149680092544, 61.58398320088915, 61.6467681734033, 61.702189029348276, 61.76739730270717, 61.828675839855904, 61.89872776770469, 61.963287463088825, 62.02570756257554, 62.082738638552975, 62.1381214370411, 62.18897941990223, 62.23647042304332, 62.29033432802201, 62.341693766138796, 62.394568520407866, 62.447722696078145, 62.49840023740842, 62.547874737902205, 62.59540906190604, 62.63124007908619, 62.66981889951418, 62.71041423678814, 62.75087642358076, 62.78986166187172, 62.82927885160224, 62.868718896637446, 62.91171031245559, 62.94772167275145, 62.98977180323178, 63.03252585016387, 63.06962679721627, 63.10277868752152, 63.12698344487362, 63.150631152917796, 63.17315542143083, 63.193031679413934, 63.2133049468879, 63.23944985093152, 63.26920083716951, 63.29387923571188, 63.31804083431142, 63.34145099767176, 63.36943331148856, 63.400828083587044, 63.42981521756403, 63.460410699228184, 63.49294361298394, 63.52635758894536, 63.558657291339664, 63.58184720148321, 63.60157868377799, 63.622105009904345, 63.647810695790454, 63.675920080269265, 63.70888007712145, 63.74343379958727, 63.77722070940738, 63.81360421099925, 63.85385502625418, 63.88919404483245, 63.9188334940547, 63.94495767075844], "in_ema_200": [59.81, 59.812437810945276, 59.81390609143339, 59.8169518019664, 59.82066372433489, 59.82364219473953, 59.82773530722969, 59.830444408650294, 59.83392257373835, 59.83786364265638, 59.84096947705781, 59.844143910121915, 59.84922705529483, 59.855354149272, 59.86206803833398, 59.869311142430156, 59.877825459420905, 59.887648091665476, 59.89821875742005, 59.9085349886895, 59.91840031218513, 59.9292620006211, 59.939432527978106, 59.94899041327186, 59.957856180303985, 59.967728258111904, 59.97635782768293, 59.98559804830301, 59.993751301553736, 60.0016741741751, 60.01116000328779, 60.021496719672996, 60.03192958813396, 60.04230839820229, 60.052036672847045, 60.06191690495802, 60.07110181137635, 60.079648062009426, 60.086815742984456, 60.09326533758163, 60.10059603074002, 60.1082020403844, 60.11605575142535, 60.123607435490776, 60.13128298339634, 60.13813588903419, 60.144870855312455, 60.1509915433193, 60.156902075226576, 60.1632513083089, 60.16978612116155, 60.17690267716989, 60.18409767540701, 60.1924648627164, 60.202042326768975, 60.21157424391556, 60.22205609223481, 60.23298090723745, 60.244145276319664, 60.254651293470715, 60.26500302189389, 60.27465473311883, 60.284110904928596, 60.293273980501446, 60.30184836875517, 60.308297638717804, 60.31523000052161, 60.32239189106369, 60.32848749413769, 60.3336766733005, 60.338167452670646, 60.34196678149979, 60.34577805730577, 60.35099419603905, 60.35516340801876, 60.35894287659569, 60.36407777334599, 60.37000734774056, 60.382843095524244, 60.39928246770809, 60.41122990584035, 60.42479975752354, 60.436841550981015, 60.44533068977722, 60.45453137943118, 60.46552609207366, 60.474028320013225, 60.48184893374444, 60.4887957105231, 60.49776291738357, 60.505446868454385, 60.513054362300615, 60.520188149740406, 60.52426687461861, 60.52760750273186, 60.53011887086389, 60.533202265183654, 60.5373495063261, 60.542301252531814, 60.5461589515116, 60.549281748013975, 60.553169491814835, 60.55691904911021, 60.56053179489022, 60.56430759792614, 60.569239860633346, 60.57402354361212, 60.576371568053794, 60.57785045792391, 60.578568363815215, 60.57883136517029, 60.579688764521826, 60.580774448456935, 60.5824582847907, 60.58391541628532, 60.58427446686955, 60.58457621346787, 60.583187395423415, 60.58116563029483, 60.57787044989389, 60.57361402750689, 60.568901450118766, 60.563788002853904, 60.55892444063645, 60.55276598849082, 60.54651956074464, 60.53978802282679, 60.53386973404245, 60.52716456255944, 60.52062561168821, 60.51619152599977, 60.51269708295501, 60.509685171681824, 60.50739974708798, 60.50444054562442, 60.501908798901795, 60.49940224368885, 60.496025106935726, 60.49293032975229, 60.490214605078144, 60.48762540502762, 60.48635550049998, 60.48364151542039, 60.48111871427193, 60.4783215131349, 60.47545264235744, 60.472960576264335, 60.46959778446072, 60.467661488097924, 60.46494843846511, 60.46201362813213, 60.45851100496663, 60.4553914924794, 60.45115874131045, 60.44681885333721, 60.44232314335376, 60.44239952998706, 60.440385604315544, 60.441078284869626, 60.4435879536769, 60.444539317321905, 60.445290169885865, 60.450162904513874, 60.45205183083713, 60.45663340465965, 60.46083705237449, 60.4633162856842, 60.46716388483162, 60.4712717068731, 60.474343630187796, 60.477201902524236, 60.4795183015041, 60.48370219900157, 60.489287251747825, 60.49496598556128, 60.501483736948735, 60.50738937140696, 60.512788482139236, 60.51914979077467, 60.52542690728438, 60.53502464950045, 60.54522340920692, 60.555270937473516, 60.56606426147876, 60.5750088956929, 60.585307314641234, 60.59480674434629, 60.60371413992494, 60.61327917335853, 60.62314704228034, 60.63386199708352, 60.644022574226966, 60.655027324732174, 60.66562406776966, 60.6759163656028, 60.685260481367955, 60.69396435717525, 60.7023328710342, 60.710866872317446, 60.71931595816504, 60.72743221728778, 60.73432343900631, 60.74079783264804, 60.74700879948737, 60.75261070198003, 60.758604625343416, 60.76543443006637, 60.7726440377274, 60.77729434580972, 60.78199788465739, 60.785361089785184, 60.78869083018534, 60.792285946302904, 60.7963428025586, 60.80011053586647, 60.80458704794741, 60.808322500206636, 60.81231929124936, 60.817665367953346, 60.82326073742645, 60.82929794401923, 60.83437955651655, 60.8398086156557, 60.84418862943028, 60.849470334610075, 60.854550231778134, 60.85928107524303, 60.864064348126185, 60.868800026254284, 60.87367763793335, 60.87772064651113, 60.88311646097371, 60.88840883449637, 60.89519083614317, 60.90369639996264, 60.91251534125655, 60.918261457263945, 60.9243702984852, 60.93333178805251, 60.94374639712662, 60.95112205486665, 60.95832482048987, 60.96560517053475, 60.97271357679809, 60.97925374021304, 60.98672385225073, 60.992925604964654, 60.9987860467063, 61.006260812410716, 61.01400946104344, 61.02212876988878, 61.030565299541635, 61.03805818213327, 61.04688347385334, 61.05517319053142, 61.06198738764056, 61.06952980169389, 61.076499654413354, 61.08270363795153, 61.08795036792217, 61.09253991650006, 61.097192255639364, 61.102114720757385, 61.106297658859305, 61.11155837867165, 61.11532396694358, 61.11785805682474, 61.11957091198071, 61.120271698926175, 61.12051775167318, 61.120314589964984, 61.12140698210464, 61.12104472357624, 61.11964129349091, 61.11695829554572, 61.113606471709446, 61.10983924313522, 61.106955270566715, 61.103801486779986, 61.10067908392646, 61.097488247270476, 61.09512518013346, 61.09258662112716, 61.08932705275774, 61.08649792785468, 61.08300043603523, 61.07874172522891, 61.07348061353509, 61.06752558255464, 61.062674581733205, 61.05822010828312, 61.05246667436986, 61.04647198109255, 61.040437434017, 61.03396541974818, 61.02706029119347, 61.01883083555971, 61.01098177251932, 61.003608819558934, 60.996955995483724, 60.99022011493165, 60.98340200433532, 60.97819402419268, 60.97333637221067, 60.96892506502449, 60.96495566139241, 60.9620207791895, 60.96006037342642, 60.95762196175054, 60.95550632034009, 60.95405849625711, 60.95436637191625, 60.96377566174793, 60.97562864023801, 60.98741342988738, 61.000125734067616, 61.009029955619184, 61.01879085158318, 61.02900188788583, 61.040205849200404, 61.05085056711881, 61.06089185500817, 61.07018646341605, 61.08406520507361, 61.0984526159684, 61.1148859232722, 61.13259850115009, 61.15152786929786, 61.17350172134465, 61.19351662958998, 61.21208860342491, 61.23351060737094, 61.254371198342376, 61.27786004213997, 61.30041864868585, 61.32285229397256, 61.34431645025145, 61.36571628656736, 61.38630617426321, 61.40634292874816, 61.428269864780525, 61.449879119857336, 61.472168879858756, 61.49483386612882, 61.51717382765988, 61.53949050599163, 61.56158512782256, 61.580963385257164, 61.601202555553115, 61.62213586345806, 61.64323102899579, 61.66414415308539, 61.68534669882584, 61.70673628391215, 61.72920656964437, 61.75010998686184, 61.77269595714182, 61.79565420632449, 61.817375059992905, 61.838246949943226, 61.856970860889064, 61.87560796675087, 61.89400987752948, 61.91178092352421, 61.92967365065333, 61.94907988298514, 61.96946814285593, 61.98866248969319, 62.0077802758654, 62.02675758655331, 62.046939103105025, 62.068064087153736, 62.088680364893506, 62.10978802295427, 62.13148167446717, 62.15350673243267, 62.175362386836326, 62.195010522290694, 62.21381638774054, 62.232833140101334, 62.2531790790058, 62.27418824239877, 62.296498807151025, 62.31931971454256, 62.34206280196005, 62.36557461487587, 62.390195762986565, 62.41372615340461, 62.43592788322148, 62.457311685378485], "in_macd": [0.0, 0.019544159544160777, 0.02705546221216082, 0.04539559436273066, 0.06483136064180428, 0.0737359483460196, 0.08904597064024955, 0.08925700268684267, 0.09478693374685321, 0.10202791182809534, 0.10015656517575167, 0.09834674583074587, 0.11136359112077798, 0.12906780220418312, 0.1466609271019621, 0.16355171239677446, 0.18569062723007335, 0.21208788953843793, 0.237133176081592, 0.252856598004783, 0.2595019388505335, 0.27052604419862547, 0.2714056020160953, 0.26490148803244296, 0.25200052707052123, 0.24779606446992375, 0.2325042938914521, 0.22345798595799238, 0.2058466850305436, 0.1885062448733663, 0.18593460378298943, 0.18937921997962803, 0.1915152671994349, 0.1914051586998724, 0.1847501715996458, 0.17942503730060366, 0.1684218689774255, 0.15349435112903365, 0.12967940864235317, 0.10435796471527681, 0.09090830961895335, 0.08212686121449764, 0.0769034829920372, 0.07013982788335937, 0.06563679521549659, 0.05537787451884668, 0.04631031130045926, 0.034290877880920334, 0.023286582433918568, 0.018388213266803177, 0.016335209352199342, 0.019725759454985337, 0.02335395957020836, 0.03590193448020074, 0.055694200469730504, 0.07096513022825235, 0.09049688282848933, 0.10915569887906429, 0.12532251260666527, 0.1321731784889053, 0.1356354018611583, 0.13201594265866845, 0.12687800803951887, 0.11981121586737942, 0.10892058136364824, 0.08279349642353395, 0.06576750683884569, 0.05407173144526212, 0.036314964610461686, 0.015208495271402, -0.006686413701046945, -0.028949531400812134, -0.04566337539463916, -0.04667093549926449, -0.054905679906028126, -0.06352371976994675, -0.05838373710184186, -0.046910716639928296, 0.018453167957183325, 0.09936842605512197, 0.12693031287196987, 0.16103799840799837, 0.17475726202274444, 0.1559930695610987, 0.14589584675427858, 0.151439095589339, 0.13495088204884098, 0.11570853945102755, 0.09293224779232645, 0.09078065463759799, 0.07848774655753488, 0.06796210351409826, 0.05575013698702236, 0.02162338102436223, -0.01095254892956632, -0.04273195218202375, -0.06235704644326745, -0.06824728215855913, -0.06530376561460116, -0.07062945760307571, -0.07958115978659919, -0.07930592748267884, -0.07898423918208408, -0.07862981969662997, -0.07586063269582155, -0.0632538835334131, -0.053453679676451316, -0.06431159768393968, -0.07886624458229363, -0.09535360332508702, -0.110774142473133, -0.11680705328743812, -0.11830398280534382, -0.11324654601389739, -0.10967679871559, -0.11431728959338017, -0.11708100991537407, -0.13144140606604537, -0.14637970611496343, -0.16678572802092617, -0.18884189073335023, -0.20796689695266224, -0.22417062664640497, -0.23271576385207737, -0.24752787119153652, -0.2575085493499074, -0.2667810630141503, -0.26502270690477303, -0.2674055024668931, -0.265427288135605, -0.2444993163588407, -0.2181369530994388, -0.19140704509734974, -0.16269948703192938, -0.14393773086065664, -0.12440715003290137, -0.10768766761761839, -0.10054063532510327, -0.09180104437996306, -0.08111559797701062, -0.07102169440801731, -0.051933630991769064, -0.04806539177970137, -0.04317072696363766, -0.04124504111670291, -0.040064004728179725, -0.035890098671885085, -0.039390427560292096, -0.03051586554910557, -0.029596868354595074, -0.030533872052856736, -0.03570635219191587, -0.036559932332870915, -0.04598584347084511, -0.05404334258498267, -0.06133576106374505, -0.030053915016466703, -0.021954988170122647, 0.006178985719976993, 0.04277307938635033, 0.05866334559919295, 0.06891283228333833, 0.10926313857680015, 0.1160986989084094, 0.1418690245367813, 0.15777832211416154, 0.15495536925181597, 0.16214587206049913, 0.16832480306946707, 0.16327040653154512, 0.1559819715627242, 0.14437784762346695, 0.1487976610884587, 0.16213172963125544, 0.17192757558778737, 0.18482258224218384, 0.18843180304273233, 0.1855224255725858, 0.18927351244843038, 0.18988791370501445, 0.2153278245048469, 0.23838954579241545, 0.2533422955670872, 0.2689509480051626, 0.2641548671745326, 0.26895389367847145, 0.2640647675071577, 0.25323636646117365, 0.24784959793271355, 0.24399558158782497, 0.2457738242624785, 0.24077644944332377, 0.24169558370816446, 0.23726817512696385, 0.2295000552969526, 0.2140179095008179, 0.19506160827021546, 0.17599257900669585, 0.1610411449226703, 0.14749183166683366, 0.13320115225936036, 0.1113129999912914, 0.09010361573577796, 0.07086431336196597, 0.0505957509510111, 0.03772897697147215, 0.034397698475011396, 0.034985469470946384, 0.015104259060677805, 0.00015340464737789716, -0.02193234629919516, -0.038986056057339624, -0.049509776738993594, -0.05320203907659504, -0.05748284815503979, -0.05419877722613364, -0.05659218288324297, -0.055429270701395694, -0.04275030223183762, -0.02990438332000167, -0.015510522254366776, -0.011236009769852728, -0.004568103865807416, -0.00726911087698312, -0.0017240980124952898, 0.0014433519299075215, 0.0015153614069447485, 0.0023522308102457146, 0.0029810916725381276, 0.004955485890320688, 0.0001439088713084402, 0.007540605977538917, 0.012850945807464598, 0.029229691306042582, 0.0560879142316395, 0.07968238616215473, 0.07332839823121873, 0.07088093306333576, 0.09151290840970461, 0.11899935167640763, 0.1156454328491705, 0.11090210119991895, 0.1071185553071956, 0.10213579364985037, 0.09307937589951365, 0.09290036625580456, 0.08212877332975665, 0.07051195524434206, 0.07401659115753745, 0.0787109174011249, 0.08508156141076739, 0.09229409946491529, 0.0900008560661476, 0.09845827669598606, 0.10037268571713298, 0.08956063938649805, 0.0864507952313005, 0.07904050940907581, 0.06674993778870686, 0.04918040232786325, 0.03000449389185178, 0.01550821812127623, 0.0065107574107514665, -0.006148914170559294, -0.007023028210944915, -0.019194792451017406, -0.038084980474415886, -0.05883273484631957, -0.0823948474186551, -0.10350596299618786, -0.1224482220612515, -0.12552323161865786, -0.13807689173777504, -0.1547149229793945, -0.17635765488688548, -0.19688050575586402, -0.2143137307300691, -0.21874929182688874, -0.22212473950300193, -0.22223798495292613, -0.22059180420909286, -0.21040642836467782, -0.2016240805849847, -0.19842851944038387, -0.19047269780924836, -0.18765292077279128, -0.18968696530806284, -0.1974949835017057, -0.20734462757361882, -0.20432261506503124, -0.1968344558054298, -0.19949376743045377, -0.20169700283545922, -0.20192236387545393, -0.2037864232216009, -0.20691312016548125, -0.21817291839598596, -0.22211523417890788, -0.21948183219483042, -0.20973222286604454, -0.20090011045328282, -0.19288748550935253, -0.172046967556021, -0.1513651148284083, -0.13024554229448881, -0.10902370578164522, -0.0831772674222222, -0.05440097221273277, -0.03522409166726703, -0.017404893614070716, 0.0019395480927286712, 0.031033460562817083, 0.12646563175091785, 0.22013510340254783, 0.29141306434439684, 0.35231274241171917, 0.3664955358557833, 0.38100917133640166, 0.39242573279458526, 0.4056731728795455, 0.40783942168822307, 0.4009002784848974, 0.38570977849956734, 0.406905714083706, 0.42406029935239076, 0.4502177630318087, 0.4771477671905373, 0.5039772830734108, 0.5451721769067319, 0.5572824535350378, 0.5504482548417187, 0.5631513954114382, 0.5638942959100888, 0.5807852373730071, 0.581816200201537, 0.5767912713611878, 0.5602983354166327, 0.5421879344866625, 0.5170337692624756, 0.48864194443711284, 0.4775812048225134, 0.4626751415367494, 0.4529034379192822, 0.4448725768181987, 0.4327130978721314, 0.4198506787790848, 0.40498866178278803, 0.36871456115282797, 0.34454066964897834, 0.3288541088451282, 0.3157839645247833, 0.3021685071282221, 0.2920462142149205, 0.2839783640496236, 0.2847915485178447, 0.2714139403545701, 0.27299656711718967, 0.2759117696563749, 0.26696257768956855, 0.2518352896507281, 0.22155795241630472, 0.19610923575211103, 0.17353705904082517, 0.15028493131499943, 0.13274796593077554, 0.13105663446528837, 0.1376590769414392, 0.13331786717840544, 0.12931472144180844, 0.1251035420590938, 0.131546594769965, 0.1442692532212817, 0.15019989157235614, 0.15871876900897774, 0.16996610866434736, 0.18122865558904522, 0.1883861649392955, 0.17589263334829752, 0.15891459425736798, 0.14699260244244527, 0.1481501005653314, 0.15430882301981796, 0.16948492952383276, 0.18531481434010288, 0.19680187720936715, 0.2115361643324718, 0.23143868371003862, 0.23761372101485279, 0.23096893575777244, 0.21834445801211189], "in_signal": [0.0, 0.003908831908832156, 0.00853815796949789, 0.015909645248144446, 0.025693988326876416, 0.035302380330705055, 0.046051098392613954, 0.0546922792514597, 0.0627112101505384, 0.0705745504860498, 0.07649095342399018, 0.08086211190534132, 0.08696240774842864, 0.09538348663957955, 0.10563897473205607, 0.11722152226499975, 0.1309153432580145, 0.14714985251409918, 0.16514651722759777, 0.1826885333830348, 0.19805121447653457, 0.21254618042095275, 0.22431806473998125, 0.2324347493984736, 0.23634790493288316, 0.23863753684029126, 0.23741088825052342, 0.23462030779201723, 0.22886558323972253, 0.22079371556645128, 0.21382189320975892, 0.20893335856373277, 0.2054497402908732, 0.20264082397267308, 0.19906269349806763, 0.19513516225857486, 0.189792503602345, 0.18253287310768274, 0.17196218021461684, 0.15844133711474884, 0.14493473161558976, 0.13237315753537132, 0.12127922262670451, 0.1110513436780355, 0.10196843398552773, 0.09265032209219153, 0.08338231993384508, 0.07356403152326013, 0.06350854170539183, 0.0544844760176741, 0.046854622684579156, 0.0414288500386604, 0.03781387194496999, 0.03743148445201614, 0.04108402765555902, 0.047060248170097685, 0.05574757510177601, 0.06642919985723367, 0.07820786240712, 0.08900092562347707, 0.09832782087101331, 0.10506544522854434, 0.10942795779073926, 0.1115046094060673, 0.1109878037975835, 0.1053489423227736, 0.09743265522598801, 0.08876047046984284, 0.07827136929796662, 0.06565879449265369, 0.05118975285391356, 0.03516189600296843, 0.01899684172344691, 0.005863286278904631, -0.0062905069580819215, -0.017737149520454888, -0.025866467036732285, -0.030075316957371492, -0.020369619974460528, 0.0035779892314559726, 0.028248453959558755, 0.054806362849246684, 0.07879654268394623, 0.09423584805937674, 0.10456784779835712, 0.1139420973565535, 0.11814385429501101, 0.11765679132621432, 0.11271188261943675, 0.10832563702306901, 0.10235805892996219, 0.09547886784678941, 0.08753312167483601, 0.07435117354474126, 0.05729042904987974, 0.03728595280349904, 0.01735735295414574, 0.00023642593160476746, -0.012871612377636418, -0.024423181422724278, -0.03545477709549926, -0.04422500717293518, -0.051176853574764966, -0.05666744679913797, -0.060506083978474685, -0.06105564388946237, -0.05953525104686016, -0.06049052037427607, -0.06416566521587959, -0.07040325283772107, -0.07847743076480346, -0.0861433552693304, -0.09257548077653308, -0.09670969382400595, -0.09930311480232276, -0.10230594976053425, -0.10526096179150222, -0.11049705064641085, -0.11767358174012138, -0.12749601099628233, -0.1397651869436959, -0.1534055289454892, -0.16755854848567237, -0.1805899915589534, -0.19397756748547004, -0.20668376385835752, -0.21870322368951609, -0.2279671203325675, -0.23585479675943263, -0.24176929503466713, -0.24231529929950185, -0.23747963005948927, -0.22826511306706138, -0.215151987860035, -0.20090913646015934, -0.18560873917470777, -0.1700245248632899, -0.15612774695565257, -0.14326240644051466, -0.13083304474781388, -0.11887077467985457, -0.10548334594223749, -0.09399975510973027, -0.08383394948051175, -0.07531616780774998, -0.06826573519183593, -0.061790607887845767, -0.05731057182233504, -0.051951630567689144, -0.047480678125070334, -0.04409131691062762, -0.04241432396688527, -0.0412434456400824, -0.04219192520623495, -0.044562208681984496, -0.04791691915833661, -0.044344318329962634, -0.03986645229799464, -0.03065736469440031, -0.015971275878250184, -0.0010443515827615567, 0.012947085190458422, 0.032210295867726765, 0.048987976475863296, 0.0675641860880469, 0.08560701329326983, 0.09947668448497907, 0.11201052200008307, 0.12327337821395988, 0.13127278387747693, 0.1362146214145264, 0.13784726665631453, 0.14003734554274339, 0.1444562223604458, 0.14995049300591412, 0.15692491085316806, 0.16322628929108093, 0.16768551654738192, 0.17200311572759164, 0.17558007532307623, 0.1835296251594304, 0.1945016092860274, 0.20626974654223937, 0.21880598683482402, 0.22787576290276576, 0.23609138905790691, 0.24168606474775708, 0.2439961250904404, 0.24476681965889507, 0.24461257204468106, 0.24484482248824058, 0.24403114787925723, 0.2435640350450387, 0.24230486306142374, 0.23974390150852953, 0.23459870310698722, 0.22669128413963288, 0.2165515431130455, 0.20544946347497048, 0.19385793711334315, 0.1817265801425466, 0.16764386411229557, 0.15213581443699203, 0.13588151422198683, 0.11882436156779169, 0.10260528464852778, 0.08896376741382452, 0.07816810782524888, 0.06555533807233467, 0.052474951387343316, 0.037593491850035625, 0.022277582268560577, 0.007920110467049742, -0.004304319441679216, -0.014940025184351332, -0.022791775592707796, -0.029551857050814832, -0.03472733978093101, -0.03633193227111234, -0.03504642248089021, -0.031139242435585524, -0.027158595902438964, -0.022640497495112655, -0.01956622017148675, -0.01599779573968846, -0.012509566205769262, -0.00970458068322646, -0.007293218384532027, -0.005238356373117996, -0.003199587920430259, -0.0025308885620825197, -0.0005165896541582324, 0.002156917438166334, 0.0075714722117415836, 0.01727476061572117, 0.02975628572500788, 0.03847070822625005, 0.0449527531936672, 0.05426478423687468, 0.06721169772478128, 0.07689844474965912, 0.08369917603971108, 0.088383051893208, 0.09113360024453647, 0.09152275537553191, 0.09179827755158644, 0.08986437670722049, 0.0859938924146448, 0.08359843216322334, 0.08262092921080365, 0.08311305565079641, 0.08494926441362019, 0.08595958274412568, 0.08845932153449776, 0.0908419943710248, 0.09058572337411945, 0.08975873774555566, 0.0876150920782597, 0.08344206122034914, 0.07658972944185197, 0.06727268233185194, 0.0569197894897368, 0.046837983073939736, 0.036240603625039926, 0.02758787725784296, 0.018231343316070885, 0.006968078557973532, -0.006192084122885089, -0.02143263678203909, -0.03784730202486884, -0.054767486032145374, -0.06891863514944788, -0.08275028646711331, -0.09714321376956955, -0.11298610199303274, -0.129764982745599, -0.146674732342493, -0.16108964423937217, -0.17329666329209814, -0.18308492762426376, -0.1905863029412296, -0.19455032802591926, -0.19596507853773237, -0.19645776671826268, -0.19526075293645984, -0.19373918650372615, -0.1929287422645935, -0.19384199051201595, -0.19654251792433652, -0.19809853735247548, -0.19784572104306636, -0.19817533032054385, -0.19887966482352692, -0.1994882046339123, -0.20034784835145006, -0.20166090271425632, -0.20496330585060227, -0.2083936915162634, -0.21061131965197682, -0.21043550029479036, -0.20852842232648888, -0.20540023496306162, -0.1987295814816535, -0.18925668815100447, -0.17745445897970136, -0.16376830834009015, -0.14765010015651658, -0.12900027456775984, -0.11024503798766129, -0.09167700911294317, -0.0729536976718088, -0.05215626602488363, -0.016431886469723333, 0.030881511504730896, 0.08298782207266409, 0.1368528061404751, 0.18278135208353674, 0.22242691593410974, 0.2564266793062049, 0.286275978020873, 0.31058866675434305, 0.3286509891004539, 0.3400627469802766, 0.35343134040096247, 0.3675571321912482, 0.3840892583593603, 0.40270096012559575, 0.4229562247151588, 0.4473994151534735, 0.4693760228297864, 0.48559046923217286, 0.5011026544680259, 0.5136609827564386, 0.5270858336797524, 0.5380319069841093, 0.5457837798595251, 0.5486866909709467, 0.5473869396740899, 0.541316305591767, 0.5307814333608363, 0.5201413876531717, 0.5086481384298873, 0.49749919832776635, 0.48697387402585285, 0.47612171879510856, 0.46486751079190386, 0.4528917409900807, 0.4360563050226302, 0.41775317794789985, 0.3999733641273456, 0.3831354842068332, 0.366942088791111, 0.3519629138758729, 0.3383660039106231, 0.32765111283206744, 0.31640367833656796, 0.3077222560926923, 0.3013601588054288, 0.2944806425822568, 0.2859515719959511, 0.27307284808002186, 0.2576801256144397, 0.2408515122997168, 0.22273819610277332, 0.20474015006837376, 0.19000344694775667, 0.1795345729464932, 0.17029123179287567, 0.16209592972266224, 0.15469745218994857, 0.15006728070595185, 0.14890767520901782, 0.14916611848168548, 0.15107664858714395, 0.15485454060258463, 0.16012936359987676, 0.16578072386776052, 0.16780310576386792, 0.16602540346256794, 0.16221884325854344, 0.15940509471990105, 0.15838584037988443, 0.16060565820867412, 0.16554748943495987, 0.17179836698984133, 0.17974592645836746, 0.1900844779087017, 0.19959032652993194, 0.20586604837550004, 0.20836173030282243], "in_upper_bb": [null, 60.2789823227814, 60.18871591951583, 60.2554927653005, 60.322939182941354, 60.31787247502246, 60.360459406228586, 60.343498560170914, 60.34763590794983, 60.363438797446385, 60.35627763546217, 60.35130987498217, 60.397042176766504, 60.46712061669261, 60.53819765931417, 60.608235066940786, 60.70066335314378, 60.81078221434093, 60.917108870149065, 60.99557402820059, 61.047107217623235, 61.13002100194599, 61.17729635432903, 61.216873881063016, 61.243731700656085, 61.273555852006794, 61.28815063571678, 61.28885792816531, 61.27718431487128, 61.26111025256152, 61.23373782741943, 61.19454743368572, 61.1789051413521, 61.16920720575844, 61.1473844103272, 61.12651999174716, 61.115867006354726, 61.11546635652143, 61.11984328354624, 61.131138099041465, 61.13199441035396, 61.12222522824277, 61.11903367670614, 61.11845041195383, 61.11855015472715, 61.115709218839854, 61.11640666025838, 61.119454595282065, 61.12352770824173, 61.123285030808475, 61.11744831717129, 61.096511694943544, 61.06940068069309, 61.05710917428749, 61.09397886108253, 61.12328504781077, 61.18926619224838, 61.264599252859746, 61.33836125520686, 61.38366670470751, 61.42486915200678, 61.45120087612161, 61.473426358101115, 61.4898476142116, 61.49907771043669, 61.49416418705749, 61.48807047808615, 61.47450886344011, 61.45624046711162, 61.44974779433431, 61.45433656158789, 61.474094373042725, 61.491279654788094, 61.494124018581665, 61.49483551041313, 61.49358435901752, 61.46628961846073, 61.42547300809738, 61.51044036144002, 61.71634892418148, 61.76811542922481, 61.860895458335314, 61.91725390886399, 61.92442534334072, 61.942935210146224, 61.99064978527937, 62.006012734939745, 62.015359061158186, 62.01915912609615, 62.03327877692855, 62.030479592184456, 62.017039984155865, 61.99589722550426, 61.99148499721876, 61.98222595894774, 61.97662190810794, 61.97989107761096, 61.98050852843739, 61.93879328331741, 61.79627721745069, 61.752497183286735, 61.647686831379694, 61.56432937295903, 61.545054218694524, 61.5084376240145, 61.4180619315696, 61.38146501503613, 61.35488488420081, 61.3443399827951, 61.28374015359559, 61.24834186542414, 61.19141310780541, 61.12984491447858, 61.12277386872012, 61.12139161354716, 61.12971104523244, 61.13441716943636, 61.145826575459914, 61.141478145727035, 61.163688006867126, 61.19522292831504, 61.205452229957125, 61.20656814473839, 61.1910920162677, 61.175016552298054, 61.11726365023689, 61.04752138688529, 61.005186695595675, 60.974497229766186, 60.94450350835148, 60.9051139968978, 60.850989033564275, 60.787793006300625, 60.70655317331766, 60.613412844732785, 60.542610708515646, 60.4618263899268, 60.412111618887785, 60.376711424732484, 60.37199633365093, 60.38179011051094, 60.418473139643936, 60.428919235715654, 60.44018676855693, 60.44286687024462, 60.4403684569403, 60.428404779494564, 60.4170436173666, 60.3900056692465, 60.330381234507634, 60.31809026878617, 60.32405095522302, 60.325203081564695, 60.334074963342516, 60.347271414649754, 60.35392654526644, 60.400199543076766, 60.40509021669818, 60.4644551925655, 60.56782822507836, 60.6104302651223, 60.635585422481945, 60.77732156547885, 60.82111366526933, 60.91978502715047, 60.995992463753886, 61.03251142220657, 61.08475577431427, 61.13863398834228, 61.16823805142004, 61.188582345327546, 61.19221127621108, 61.215685488490585, 61.23616975875725, 61.23473354883655, 61.21551610026852, 61.24719851207787, 61.22090696967337, 61.24741111262773, 61.28185367825243, 61.37926969428134, 61.46918968960925, 61.562073550189055, 61.6488392224959, 61.69773257572793, 61.76707243338365, 61.801272139056685, 61.82936517369329, 61.86388961116839, 61.88637489486106, 61.90926096773487, 61.896108858316566, 61.914008375353, 61.93305518583725, 61.940403865830255, 61.939244602621905, 61.91740057326403, 61.86982632179796, 61.82804145238952, 61.75335065294757, 61.75063369279561, 61.76207132694575, 61.77586470618127, 61.78216331142035, 61.79951698703599, 61.80194049958727, 61.80117793818341, 61.80117793818341, 61.81738326086822, 61.82154826984035, 61.82331268751879, 61.82104912280631, 61.78648891166759, 61.744767794751034, 61.70068447713469, 61.66525427419189, 61.63897248729229, 61.61173458940182, 61.578787057701994, 61.54525059904181, 61.522631633984666, 61.51192802051042, 61.51123068303653, 61.50395629614381, 61.5107741523875, 61.51135822171104, 61.49411498235181, 61.46509211200546, 61.4716767526838, 61.47992554005983, 61.47231802119204, 61.47691800667876, 61.47985760668848, 61.523630752152506, 61.61393251948476, 61.69846908642099, 61.699327499853474, 61.704372969432136, 61.77756000677473, 61.882097999089794, 61.90430851166336, 61.922265405347126, 61.94066595044855, 61.94953256860335, 61.95584789191382, 61.9701634833258, 61.96697446378472, 61.960439694123174, 61.96446559134591, 61.96944586506447, 61.958359797784745, 61.96832251239211, 61.955829922817905, 61.98163907076953, 61.99690456776797, 61.99318608836968, 61.98528245452295, 61.97364509530536, 61.96694694665209, 61.92973719451101, 61.93957601795554, 61.946198261720866, 61.94875295151654, 61.95692197255944, 61.95682974701932, 61.963954373050896, 61.98853824078122, 62.020464005674036, 62.05183348036458, 62.07118779673952, 62.076542528000026, 62.04752538080384, 62.03922027439399, 62.004631269561884, 61.98129923242337, 61.97682092581234, 61.944099700325964, 61.8935841899225, 61.8462472396661, 61.80406794530484, 61.763381733957445, 61.706640157507614, 61.633174174905946, 61.56697603782097, 61.451039128880794, 61.36030063475535, 61.29298383438824, 61.24470179068789, 61.21853547742665, 61.178163620332455, 61.13702885329544, 61.05751404756029, 61.01029112151151, 60.98066710808768, 60.97645312449583, 60.98186586326308, 61.006023330823815, 61.00081183906364, 60.98672064765309, 60.96139433752737, 60.933368909544384, 60.882654938400115, 60.827329274656876, 60.78587299038441, 60.73128146900832, 60.69601073848273, 60.69949554767016, 60.74510500839826, 60.7803785953334, 60.809551114714445, 60.84705318155393, 60.93663142315791, 61.33451110027208, 61.69413252575147, 61.971228539592154, 62.22513454506772, 62.3509050548377, 62.47422537669925, 62.58747911768809, 62.70258624901566, 62.78550377757034, 62.83649030864219, 62.87186665146438, 62.96405619837053, 63.04329475877712, 63.137816198026435, 63.23837160598958, 63.342676432097086, 63.47013282285714, 63.50952428161285, 63.48070376508209, 63.49066944972589, 63.594220911988884, 63.75357869165168, 63.87400350954409, 63.982206246327046, 64.0343829330019, 64.07737212475686, 64.09697548122753, 64.10566463600279, 64.11670014051006, 64.08613214282389, 64.00262285979476, 63.9910889067157, 63.95556783711672, 63.93956873996683, 63.92849038502369, 63.896937509971416, 63.905322625358814, 63.903555734244165, 63.861441008365496, 63.86874083569349, 63.87152649828535, 63.89942512619207, 63.95419883636173, 63.973069829961176, 64.0232151412494, 64.07911532364348, 64.09427658919638, 64.08197533827799, 64.07805623389622, 64.07242487724724, 64.0718442378094, 64.07254578843897, 64.07254701800402, 64.08087081031894, 64.10591001932423, 64.09178383171135, 64.08865827957544, 64.0921495179792, 64.11783694689237, 64.16560907038433, 64.20035257392458, 64.2462708376008, 64.30142285825931, 64.36503607745931, 64.4164811231418, 64.42433913552036, 64.43174238777682, 64.4443493493353, 64.46700406813362, 64.49849586716114, 64.55201824976272, 64.60123610506827, 64.64016340217523, 64.71083631461926, 64.81019875288813, 64.86248919531509, 64.88161136032487, 64.8808251675304], "in_lower_bb": [null, 59.58601767721861, 59.6946174138175, 59.717007234699494, 59.73106081705865, 59.76712752497753, 59.779540593771415, 59.80400143982908, 59.82347520316127, 59.83656120255362, 59.85281327362873, 59.86702345835115, 59.85911166938733, 59.8371650975931, 59.816482340685816, 59.79802743305921, 59.76699547038562, 59.72700667454795, 59.69237534037724, 59.67693597179942, 59.73440278237676, 59.74698899805401, 59.79885364567096, 59.83727611893699, 59.875418299343906, 59.92859414799321, 59.97399936428321, 60.0537920718347, 60.12796568512873, 60.20003974743848, 60.307912172580544, 60.4361025663143, 60.52324485864791, 60.593942794241585, 60.6647555896728, 60.73112000825283, 60.76777299364529, 60.774673643478586, 60.75529671645378, 60.72400190095854, 60.716145589646054, 60.71141477175725, 60.70921632329386, 60.70729958804617, 60.712699845272844, 60.70254078116015, 60.69984333974162, 60.68229540471795, 60.67222229175827, 60.67296496919154, 60.66530168282872, 60.66973830505644, 60.67984931930691, 60.687140825712504, 60.663771138917454, 60.645964952189246, 60.60798380775161, 60.57165074714025, 60.55338874479314, 60.56458329529249, 60.56988084799322, 60.58054912387838, 60.59107364189888, 60.60765238578841, 60.62442228956332, 60.642335812942505, 60.66742952191385, 60.708491136559886, 60.74575953288838, 60.757752205665675, 60.74966343841211, 60.713405626957275, 60.67872034521189, 60.66037598141835, 60.62116448958688, 60.57991564098248, 60.56821038153925, 60.573026991902616, 60.51855963855998, 60.38615107581851, 60.36488457077519, 60.32610454166467, 60.31074609113603, 60.312074656659284, 60.31506478985377, 60.32830021472063, 60.34443726506025, 60.3575909388418, 60.37829087390386, 60.41817122307145, 60.46947040781553, 60.53791001584414, 60.60955277449576, 60.61997500278123, 60.63823404105227, 60.64833809189208, 60.64156892238904, 60.63995147156262, 60.6191667166826, 60.65118278254932, 60.62096281671326, 60.64227316862033, 60.655130627040954, 60.63740578130547, 60.631022375985516, 60.67144806843039, 60.681044984963876, 60.66262511579918, 60.6276700172049, 60.61426984640441, 60.58316813457584, 60.579596892194594, 60.587045085521424, 60.576106131279886, 60.564378386452844, 60.54005895476756, 60.51281283056365, 60.450903424540094, 60.38975185427297, 60.2995419931329, 60.19701707168495, 60.10278777004287, 60.014171855261615, 59.9451479837323, 59.86122344770194, 59.80547634976311, 59.757218613114716, 59.71305330440433, 59.65724277023381, 59.60923649164854, 59.59562600310222, 59.59975096643572, 59.61506699369938, 59.64930682668235, 59.69055715526722, 59.72435929148437, 59.76868361007321, 59.789898381112216, 59.805798575267524, 59.80751366634908, 59.80570988948906, 59.79502686035606, 59.800440764284346, 59.804683231443065, 59.828003129755366, 59.8570015430597, 59.90446522050542, 59.93482638263339, 60.003364330753506, 60.095488765492355, 60.11727973121382, 60.10581904477696, 60.09816691843531, 60.064295036657484, 60.031598585350224, 59.99944345473356, 59.97317045692323, 59.97627978330184, 59.949414807434515, 59.89337177492165, 59.8816897348777, 59.872534577518046, 59.802938434521174, 59.800136334730674, 59.772714972849556, 59.76541753624611, 59.77739857779345, 59.796654225685735, 59.80327601165773, 59.832171948579976, 59.87098765467246, 59.92735872378894, 59.9793845115094, 60.06040024124275, 60.16633645116345, 60.30105389973148, 60.333871487922124, 60.44116303032664, 60.47886888737227, 60.49009632174756, 60.48776030571866, 60.50184031039076, 60.47095644981093, 60.484190777504104, 60.49054742427206, 60.49429756661636, 60.54309786094331, 60.57900482630673, 60.612980388831616, 60.672995105138924, 60.743949032265114, 60.85160114168342, 60.91870162464699, 60.96715481416274, 61.02380613416975, 61.071465397378084, 61.13980942673595, 61.23588367820204, 61.31845854761047, 61.43414934705243, 61.4413663072044, 61.415928673054246, 61.38513529381875, 61.35133668857965, 61.318483012964016, 61.29055950041273, 61.28182206181659, 61.28182206181659, 61.233116739131766, 61.193451730159666, 61.13368731248123, 61.0824508771937, 61.05701108833243, 61.046732205248965, 61.03831552286531, 61.03724572580813, 61.02552751270771, 61.02026541059817, 61.03217294229801, 61.04770940095821, 61.05982836601533, 61.062531979489584, 61.062729316963456, 61.061503703856175, 61.06118584761249, 61.061101778288965, 61.066845017648184, 61.08086788799455, 61.0842832473162, 61.08693445994016, 61.110541978807944, 61.13594199332124, 61.1595023933115, 61.15272924784751, 61.119927480515244, 61.089390913579, 61.11953250014654, 61.14670703056786, 61.12105999322528, 61.0765220009102, 61.079811488336645, 61.09535459465287, 61.10795404955145, 61.13908743139667, 61.15827210808618, 61.18095651667419, 61.21214553621529, 61.242870305876814, 61.279844408654085, 61.317464134935534, 61.38355020221527, 61.41858748760787, 61.467940077182114, 61.47763092923046, 61.47536543223204, 61.4740839116303, 61.51498754547705, 61.55040490469466, 61.5446030533479, 61.54481280548898, 61.521393982044465, 61.503281738279156, 61.49091704848347, 61.46699802744055, 61.46759025298069, 61.436465626949115, 61.387881759218764, 61.32676599432596, 61.23939651963542, 61.15604220326047, 61.077697471999976, 61.04272461919616, 60.981169725606, 60.921258730438126, 60.84159076757663, 60.75007907418766, 60.67430029967403, 60.629815810077496, 60.5861527603339, 60.546332054695156, 60.51009826604255, 60.49682984249238, 60.49510582509404, 60.48555396217903, 60.5184908711192, 60.53372936524465, 60.52954616561176, 60.50382820931211, 60.45849452257337, 60.44236637966755, 60.434991146704554, 60.439495952439714, 60.42321887848849, 60.3988428919123, 60.35705687550417, 60.30763413673692, 60.229976669176175, 60.176188160936356, 60.13827935234691, 60.11810566247264, 60.10013109045562, 60.09534506159988, 60.112670725343136, 60.12662700961558, 60.153718530991696, 60.17248926151727, 60.170504452329844, 60.14639499160173, 60.13512140466659, 60.12244888528554, 60.10444681844608, 60.06536857684208, 59.812488899727924, 59.624367474248544, 59.52427146040784, 59.4628654549323, 59.5065949451623, 59.55927462330075, 59.62352088231192, 59.69041375098434, 59.78649622242966, 59.9110096913578, 60.029133348535616, 60.13444380162946, 60.25520524122287, 60.37868380197356, 60.50062839401043, 60.62332356790292, 60.760357177142865, 60.96496571838717, 61.21878623491791, 61.446820550274104, 61.4862690880111, 61.4729113083483, 61.49098649045592, 61.511783753672965, 61.61810706699813, 61.72561787524313, 61.84501451877245, 61.960825363997216, 62.09978985948993, 62.28435785717613, 62.537367140205234, 62.67740109328429, 62.83392216288328, 62.95092126003317, 63.04849961497628, 63.1274624900286, 63.14458737464118, 63.19835426575584, 63.308688991634504, 63.339389164306525, 63.38310350171464, 63.377204873807926, 63.36443116363828, 63.37306017003881, 63.37691485875059, 63.379514676356514, 63.41871341080363, 63.482514661722014, 63.497433766103796, 63.51606512275277, 63.52014576219061, 63.51244421156104, 63.509442981996, 63.51311918968106, 63.5118899806758, 63.56495616828863, 63.597581720424586, 63.615090482020804, 63.620683053107626, 63.61541092961565, 63.61516742607545, 63.60674916239921, 63.584097141740685, 63.5719839225407, 63.55353887685819, 63.55268086447966, 63.555917612223155, 63.564310650664694, 63.597415931866365, 63.62938413283883, 63.65500175023727, 63.696783894931734, 63.74735659782476, 63.75918368538075, 63.744011247111885, 63.77737080468491, 63.831748639675126, 63.899534832469605], "out_sma_10": [64.3005, 64.41624999999999, 64.37083333333334, 64.409375, 64.2455, 64.10791666666667, 64.0525, 64.0140625, 63.96693333333334, 63.95324000000001, 63.95019, 63.88899, 63.871990000000004, 63.82849, 63.87321000000001, 63.952209999999994, 64.02421, 64.09171, 64.18321999999999, 64.23222, 64.24222, 64.28222, 64.30821999999999, 64.33421999999999, 64.3925, 64.41, 64.417, 64.422, 64.42370000000001, 64.4547, 64.4672, 64.4912, 64.50720000000001, 64.51320000000001, 64.49719999999999, 64.5057, 64.4967, 64.4912, 64.491, 64.49472999999999, 64.50323, 64.49823, 64.50122999999999, 64.49973, 64.49023000000001, 64.47373, 64.45813, 64.43312999999999, 64.38013, 64.30590000000001, 64.2279, 64.1619, 64.1099, 64.08189999999999, 64.0529, 64.0199, 63.98350000000001, 63.957460000000005, 63.967960000000005, 63.97995999999999, 64.01096, 64.02346, 64.02146, 64.01595999999999, 64.02596, 64.05395999999999, 64.08295999999999, 64.10650000000001, 64.103, 64.1015, 64.10249999999999, 64.123, 64.1295, 64.1375, 64.126, 64.0945, 64.0625, 64.02199999999999], "out_sma_50": [64.3005, 64.41624999999999, 64.37083333333334, 64.409375, 64.2455, 64.10791666666667, 64.0525, 64.0140625, 63.96693333333334, 63.95324000000001, 63.98203636363637, 63.976866666666666, 63.987107692307696, 63.994457142857144, 63.99730666666667, 64.0106, 64.03585882352941, 64.05720000000001, 64.08076842105262, 64.09272999999999, 64.10593333333334, 64.11566363636364, 64.12672173913043, 64.136025, 64.155384, 64.16421538461539, 64.17702222222222, 64.18748571428571, 64.19902068965517, 64.21338666666666, 64.22247096774194, 64.23301875, 64.24201818181818, 64.24695882352941, 64.25304571428572, 64.25907222222222, 64.26342162162162, 64.26741052631579, 64.27388717948718, 64.2837225, 64.2909487804878, 64.29616428571428, 64.3023, 64.30440681818182, 64.30575333333333, 64.30573695652174, 64.30484893617022, 64.30193541666667, 64.29556938775511, 64.28815800000001, 64.278148, 64.26450799999999, 64.259708, 64.251508, 64.261208, 64.27230800000001, 64.275908, 64.2791, 64.28920199999999, 64.293502, 64.290302, 64.291402, 64.289602, 64.289002, 64.291758, 64.29265799999999, 64.28765800000001, 64.282058, 64.27315800000001, 64.267358, 64.262358, 64.259558, 64.253858, 64.249658, 64.238458, 64.229558, 64.216758, 64.202058], "out_sma_200": [64.3005, 64.41624999999999, 64.37083333333334, 64.409375, 64.2455, 64.10791666666667, 64.0525, 64.0140625, 63.96693333333334, 63.95324000000001, 63.98203636363637, 63.976866666666666, 63.987107692307696, 63.994457142857144, 63.99730666666667, 64.0106, 64.03585882352941, 64.05720000000001, 64.08076842105262, 64.09272999999999, 64.10593333333334, 64.11566363636364, 64.12672173913043, 64.136025, 64.155384, 64.16421538461539, 64.17702222222222, 64.18748571428571, 64.19902068965517, 64.21338666666666, 64.22247096774194, 64.23301875, 64.24201818181818, 64.24695882352941, 64.25304571428572, 64.25907222222222, 64.26342162162162, 64.26741052631579, 64.27388717948718, 64.2837225, 64.2909487804878, 64.29616428571428, 64.3023, 64.30440681818182, 64.30575333333333, 64.30573695652174, 64.30484893617022, 64.30193541666667, 64.29556938775511, 64.28815800000001, 64.2785862745098, 64.27034423076923, 64.26599811320754, 64.26320185185185, 64.25977999999999, 64.25469464285715, 64.24847192982456, 64.24254310344828, 64.24004237288135, 64.23679166666666, 64.2347131147541, 64.23052419354839, 64.22718253968254, 64.2245703125, 64.22380769230769, 64.2242803030303, 64.22376865671642, 64.22253676470588, 64.22018115942029, 64.21746428571429, 64.21609154929577, 64.21559027777778, 64.21380136986302, 64.21280405405406, 64.21076666666667, 64.20720394736843, 64.20282467532468, 64.19682692307693], "out_ema_10": [64.3005, 64.3425909090909, 64.33121074380165, 64.36644515401953, 64.22527330783416, 64.07885997913704, 64.01361271020303, 63.964774035620664, 63.89661512005326, 63.884503280043575, 63.954593592762926, 63.948303848624214, 63.977703148874355, 63.998120758169925, 64.0052260748663, 64.04245769761788, 64.1147381162328, 64.17024027691774, 64.23110568111451, 64.24726828454823, 64.2695831419031, 64.27874984337525, 64.29534078094339, 64.30527882077186, 64.3625008533588, 64.36659160729356, 64.3926658605129, 64.40672661314692, 64.42768541075657, 64.46446988152809, 64.47002081215935, 64.486380664494, 64.49431145276782, 64.47898209771913, 64.47553080722474, 64.47452520591115, 64.46461153210912, 64.45559125354382, 64.46730193471767, 64.50366521931446, 64.5175442703482, 64.51617258483034, 64.52414120577028, 64.50066098653932, 64.47599535262307, 64.44490528850979, 64.41201341787165, 64.36710188734953, 64.29853790783143, 64.23062192458934, 64.15232702920946, 64.09735847844411, 64.08692966418154, 64.09203336160307, 64.08893638676615, 64.0682206800814, 64.03763510188477, 64.01344690154208, 64.02827473762534, 64.03131569442073, 64.04562193179876, 64.03278158056261, 64.03045765682396, 64.03582899194687, 64.06113281159288, 64.09638139130327, 64.11340295652084, 64.11823878260796, 64.10764991304288, 64.09353174703509, 64.09834415666506, 64.11319067363505, 64.10806509661049, 64.1138714426813, 64.10407663492106, 64.07424451948086, 64.03710915230252, 63.98218021552024], "out_ema_50": [64.3005, 64.30957843137254, 64.30841849288734, 64.31691188532314, 64.2884055368791, 64.2543504177858, 64.23339549944126, 64.21424273475729, 64.18975870594329, 64.17565052139649, 64.17935050094957, 64.16917989306918, 64.16685911294883, 64.16384503008808, 64.15887855831993, 64.16088332073876, 64.17182907286666, 64.18156126608757, 64.1942451380057, 64.19917670122116, 64.20587565411445, 64.21035111865898, 64.21661185910372, 64.22184276658984, 64.23745677574318, 64.24324278453757, 64.25370385181061, 64.26218605370039, 64.27237483590822, 64.28639935214711, 64.29457976970997, 64.30498840619194, 64.31381239026284, 64.31758445338978, 64.32316937678627, 64.3289274404417, 64.33249891336555, 64.33573425009632, 64.34296035793568, 64.35567955958527, 64.36447643960153, 64.37018324589167, 64.37762704017042, 64.37830833271276, 64.37778643731227, 64.3749320672216, 64.37058179007565, 64.3625197590923, 64.34791114108867, 64.33132639045775, 64.3104900614202, 64.29243162763902, 64.28253234812377, 64.27596245211892, 64.26808157164366, 64.25658817667725, 64.24260432661148, 64.22934925497967, 64.22408065674517, 64.21705788589242, 64.21285953742604, 64.20353171242894, 64.19633439037291, 64.19098794369162, 64.19036096550764, 64.19289582960538, 64.19278226766008, 64.19071237481066, 64.18558639932789, 64.17948497190326, 64.17715222790706, 64.17726390524405, 64.17364571288154, 64.17232627316069, 64.16792132127203, 64.15898323024176, 64.147650554546, 64.13146817985792], "out_ema_200": [64.3005, 64.30280348258707, 64.30257658226282, 64.30478975059852, 64.29767741477167, 64.28894430616698, 64.2832831687922, 64.27792711736143, 64.27108107639266, 64.2666922099609, 64.26672512329462, 64.26327512206781, 64.2617499964751, 64.2600410412863, 64.25782371749241, 64.25734785960692, 64.2591652938397, 64.26076563917464, 64.26319583181967, 64.26376104742346, 64.2648181514292, 64.26536722454931, 64.2664083466931, 64.26724010443745, 64.27075015314952, 64.27188696754604, 64.27425625145105, 64.2762039504416, 64.278649682278, 64.28214570533991, 64.28426365852062, 64.28700730370947, 64.2894251414835, 64.2906248913195, 64.29231021578398, 64.29407827333839, 64.29533122584249, 64.2965219599137, 64.29874562200412, 64.30241282974538, 64.30517489114095, 64.30721295192562, 64.30972824593631, 64.31057672110113, 64.3111182462643, 64.31105736819202, 64.3105891356727, 64.30914048755656, 64.3059649603172, 64.30217426419463, 64.29717750534694, 64.29272797793055, 64.29021327168249, 64.28846985604386, 64.28634577787427, 64.28324780993523, 64.27943439889111, 64.27570470337976, 64.27390664662971, 64.2716289685538, 64.27002072011048, 64.26708519055714, 64.26462663144711, 64.26259054556208, 64.26171899784505, 64.2616521421451, 64.26093918550683, 64.25973581052666, 64.2577483895264, 64.25548223639679, 64.2541341544426, 64.25339650116456, 64.2517209140883, 64.25060926320184, 64.24871265361774, 64.24564088592005, 64.24190316566215, 64.2368593530685], "out_macd": [0.0, 0.01846723646723092, 0.012622852087233127, 0.027444227834109824, -0.035843232510458733, -0.0985802087632095, -0.12267806527164282, -0.13816580965547587, -0.16109819275216353, -0.1580760063720419, -0.11880704546030074, -0.11460706701993928, -0.09485372702226869, -0.07989195093266233, -0.07147127791736807, -0.05027478164706167, -0.014747329792569985, 0.011660187526942423, 0.038997584999179935, 0.04521352222103303, 0.05355690868009333, 0.05549481079266627, 0.06036929466101526, 0.061904923963453484, 0.08394104465381247, 0.08150277972855235, 0.08863516157082074, 0.09002223952052191, 0.09423123518457999, 0.10507040574549364, 0.10159601908242166, 0.10290131706341299, 0.10035815944665671, 0.08764932473899023, 0.08068201179435164, 0.07510155849820421, 0.06588494627473551, 0.05751426779453084, 0.058676679038882185, 0.07066914734667762, 0.07229550687732456, 0.06716179418052093, 0.06636288202000173, 0.05181828836693114, 0.037439267261348164, 0.02096066933233942, 0.0045405636120960935, -0.01627337179394317, -0.04635524857307871, -0.07458059079522172, -0.10581605161549135, -0.12509379383516261, -0.12361517256755405, -0.11506508271324378, -0.11024589456285128, -0.1131910218574177, -0.12019143757984807, -0.12393943921333062, -0.1102748884792959, -0.10230095398989647, -0.08970256139576804, -0.0895790052448433, -0.08487161503835239, -0.07702540772513089, -0.06082652270508504, -0.04106014244489131, -0.03029092551801682, -0.025496913105016006, -0.027832123743195325, -0.03173769192133591, -0.027256439731317528, -0.01864854767666202, -0.019270301221581576, -0.015150361107515664, -0.018131600492708344, -0.02983335100257989, -0.04424545352735265, -0.06580199592109892], "out_signal": [0.0, 0.003693447293446184, 0.005479328252203573, 0.009872308168584823, 0.000729200032776111, -0.019132681726421012, -0.03984175843546538, -0.05950656867946748, -0.07982489349400669, -0.09547511606961373, -0.10014150194775114, -0.10303461496218877, -0.10139843737420476, -0.09709714008589627, -0.09197196765219065, -0.08363253045116485, -0.06985549031944589, -0.053552354750168236, -0.03504236680029861, -0.018991188996032284, -0.004481569460807161, 0.007513706589887526, 0.018084824204113073, 0.026848844155981155, 0.038267284255547415, 0.04691438335014841, 0.05525853899428288, 0.06221127909953069, 0.06861527031654055, 0.07590629740233118, 0.08104424173834929, 0.08541565680336204, 0.08840415733202098, 0.08825319081341484, 0.08673895500960221, 0.08441147570732262, 0.0807061698208052, 0.07606778941555033, 0.07258956734021671, 0.07220548334150889, 0.07222348804867203, 0.07121114927504181, 0.0702414958240338, 0.06655685433261327, 0.060733336918360255, 0.052778803401156094, 0.043131155443344095, 0.03125024999588664, 0.015729150282093568, -0.0023327979333694904, -0.023029448669793864, -0.04344231770286762, -0.059476888675804904, -0.07059452748329267, -0.0785248008992044, -0.08545804509084706, -0.09240472358864728, -0.09871166671358395, -0.10102431106672634, -0.10127963965136037, -0.09896422400024191, -0.09708718024916219, -0.09464406720700023, -0.09112033531062637, -0.0850615727895181, -0.07626128672059275, -0.06706721448007757, -0.058753154205065265, -0.052568948112691284, -0.04840269687442021, -0.044173445445799674, -0.03906846589197214, -0.03510883295789403, -0.031117138587818356, -0.028520030968796357, -0.028782694975553066, -0.03187524668591299, -0.038660596532950176], "out_upper_bb": [null, 64.74364043968937, 64.65073391091997, 64.68505038277232, 65.0162775295116, 65.07206321500185, 64.98020523335808, 64.90004612408276, 64.84260896391808, 64.78336483237965, 64.7923959493647, 64.75034392652317, 64.73132887565548, 64.71159378562169, 64.6887092348121, 64.68697116831908, 64.7230779590998, 64.74805573193898, 64.7828950131605, 64.78445371150092, 64.79300321280512, 64.76059841587431, 64.77172267791197, 64.74368630992372, 64.79449679042901, 64.75935288519877, 64.7736081939567, 64.77236721936612, 64.7250755415092, 64.72592359524037, 64.7412899183392, 64.72467616398686, 64.72483323953412, 64.70342397345746, 64.65741753725517, 64.63949543252691, 64.63912830081324, 64.63910467910365, 64.64081291752083, 64.66887264918445, 64.67823878664433, 64.67152275495016, 64.67304563173047, 64.66766926107724, 64.65742737004346, 64.66788267117695, 64.68173293877496, 64.70975955206146, 64.758837056031, 64.78266736036107, 64.82934351008973, 64.83778999922902, 64.8199140327333, 64.80945553173454, 64.7923405967886, 64.77488146421788, 64.76396856082013, 64.74791244824543, 64.70640384405364, 64.62419313231572, 64.55451660045416, 64.4908813539854, 64.39829164710439, 64.34324964793046, 64.3012666955908, 64.28885758441562, 64.27299589547222, 64.26909944669305, 64.27205625987588, 64.27157399015243, 64.2600370283819, 64.25867314038486, 64.26031651496166, 64.26302422230216, 64.26242426400123, 64.26526557232816, 64.26989843026902, 64.30222998589002], "out_lower_bb": [null, 64.08885956031061, 64.0909327557467, 64.13369961722768, 63.474722470488416, 63.14377011833149, 63.12479476664191, 63.128078875917225, 63.0912577027486, 63.12311516762038, 63.17167677790803, 63.20338940681015, 63.24288650895991, 63.27732050009261, 63.305904098521246, 63.33422883168091, 63.34863968795902, 63.366344268061034, 63.378641828944744, 63.401006288499055, 63.39940678719488, 63.41061158412568, 63.40848732208804, 63.419023690076294, 63.471213209571005, 63.602857114801246, 63.66760180604331, 63.741342780633886, 63.881844458490804, 63.96099640475961, 63.96813008166079, 64.04874383601313, 64.09058676046587, 64.14399602654254, 64.23228246274483, 64.2762045674731, 64.27457169918677, 64.27409532089634, 64.27388708247915, 64.28055735081556, 64.29219121335566, 64.31790724504987, 64.33538436826953, 64.34526073892278, 64.33000262995652, 64.31154732882305, 64.27309706122503, 64.21457044793854, 64.112292943969, 64.01796263963894, 63.90178648991028, 63.82234000077099, 63.7912159672667, 63.77217446826545, 63.75078940321139, 63.71874853578211, 63.67766143917987, 63.6426775517546, 63.641686155946374, 63.661666867684296, 63.68434339954585, 63.6944786460146, 63.73306835289562, 63.754610352069534, 63.77759330440919, 63.78500241558438, 63.793464104527786, 63.79486055330696, 63.79890374012413, 63.809886009847595, 63.853422971618066, 63.887786859615126, 63.890643485038346, 63.89043577769783, 63.88953573599878, 63.88319442767184, 63.87556156973099, 63.82627001410995], "overall_sma_10": [59.81, 59.932500000000005, 59.94166666666666, 59.98625, 60.027, 60.0425, 60.07, 60.07375, 60.08555555555555, 60.1, 60.134, 60.144499999999994, 60.18399999999999, 60.21849999999999, 60.252509999999994, 60.29951, 60.34851, 60.42501, 60.50201, 60.57251, 60.64751, 60.732510000000005, 60.79215000000001, 60.83565, 60.866640000000004, 60.90264, 60.91364, 60.91763999999999, 60.90314000000001, 60.888639999999995, 60.89414000000001, 60.89814, 60.910000000000004, 60.927499999999995, 60.9455, 60.955000000000005, 60.970000000000006, 60.972500000000004, 60.972, 60.966499999999996, 60.95399999999999, 60.935500000000005, 60.91825, 60.898250000000004, 60.885749999999994, 60.863249999999994, 60.84625, 60.82925, 60.82375, 60.829750000000004, 60.82875, 60.83075, 60.830999999999996, 60.84599999999999, 60.872, 60.906000000000006, 60.951, 61.007000000000005, 61.068, 61.118500000000004, 61.166, 61.201, 61.23350000000001, 61.2515, 61.2515, 61.23049999999999, 61.204499999999996, 61.176, 61.134, 61.089, 61.038, 60.9865, 60.9365, 60.903000000000006, 60.8645, 60.843, 60.830000000000005, 60.82249999999999, 60.895, 61.0135, 61.095000000000006, 61.2005, 61.2915, 61.333499999999994, 61.393499999999996, 61.47595, 61.52045, 61.55045, 61.502449999999996, 61.43795, 61.40495, 61.35445, 61.31395, 61.27796000000001, 61.226960000000005, 61.14901, 61.10101000000001, 61.07001, 61.05550999999999, 61.00951, 60.96851, 60.93551, 60.90551000000001, 60.9045, 60.9125, 60.9405, 60.96149999999999, 60.947500000000005, 60.916500000000006, 60.8885, 60.863, 60.8355, 60.81138, 60.794380000000004, 60.77326999999999, 60.72927, 60.68573, 60.64923, 60.614729999999994, 60.57473, 60.529239999999994, 60.47274, 60.40936000000001, 60.34186, 60.26297000000001, 60.193470000000005, 60.11901, 60.069010000000006, 60.017010000000006, 59.979009999999995, 59.971500000000006, 59.977999999999994, 59.9935, 60.013999999999996, 60.041, 60.0735, 60.1115, 60.132999999999996, 60.165499999999994, 60.20050000000001, 60.215999999999994, 60.2355, 60.23586, 60.23087, 60.229870000000005, 60.22387, 60.22137, 60.21887, 60.227869999999996, 60.22537, 60.219370000000005, 60.194370000000006, 60.187509999999996, 60.1675, 60.149, 60.12949999999999, 60.152, 60.1625, 60.186, 60.23583, 60.272749999999995, 60.313750000000006, 60.39275, 60.45375, 60.54350000000001, 60.631910000000005, 60.65791, 60.71891000000001, 60.75591000000001, 60.76458, 60.78682000000001, 60.80582, 60.802319999999995, 60.84282, 60.857569999999996, 60.88466000000001, 60.923159999999996, 60.94316, 60.97036999999999, 61.00737, 61.08021, 61.16521, 61.23071, 61.29021, 61.330709999999996, 61.37670999999999, 61.42121000000001, 61.46521, 61.5065, 61.552, 61.57299999999999, 61.5825, 61.602, 61.60999999999999, 61.633500000000005, 61.634, 61.63599999999999, 61.640499999999996, 61.64, 61.6355, 61.61900000000001, 61.595499999999994, 61.55899999999999, 61.5235, 61.484500000000004, 61.4585, 61.447, 61.442499999999995, 61.4105, 61.37949999999999, 61.338, 61.30800000000001, 61.2845, 61.26800000000001, 61.25449999999999, 61.24399999999999, 61.21750000000001, 61.189499999999995, 61.20046, 61.21346, 61.244460000000004, 61.26646000000001, 61.289460000000005, 61.29746, 61.317460000000004, 61.32846000000001, 61.34345999999999, 61.356460000000006, 61.355500000000006, 61.35340000000001, 61.3384, 61.3464, 61.34989999999999, 61.3789, 61.416399999999996, 61.459399999999995, 61.4754, 61.49462, 61.54312, 61.60522000000001, 61.64572, 61.671220000000005, 61.69872, 61.709720000000004, 61.697720000000004, 61.69172000000001, 61.70372, 61.708690000000004, 61.70119, 61.68168999999999, 61.69619, 61.715689999999995, 61.725049999999996, 61.74955, 61.77455, 61.775549999999996, 61.79655, 61.81536, 61.81036, 61.792860000000005, 61.764779999999995, 61.73379, 61.714620000000004, 61.674369999999996, 61.64987, 61.62487, 61.57987000000001, 61.531870000000005, 61.48087, 61.43437, 61.38946000000001, 61.356460000000006, 61.305769999999995, 61.25151999999999, 61.173019999999994, 61.10202999999999, 61.038529999999994, 60.99153, 60.951530000000005, 60.91603, 60.88402, 60.84701, 60.82251, 60.801010000000005, 60.79651, 60.791999999999994, 60.784000000000006, 60.75699999999999, 60.7255, 60.704499999999996, 60.688, 60.65, 60.611000000000004, 60.5785, 60.537, 60.4975, 60.452, 60.42, 60.3995, 60.375, 60.3455, 60.327999999999996, 60.32900000000001, 60.334, 60.348, 60.370999999999995, 60.418000000000006, 60.471500000000006, 60.516000000000005, 60.557, 60.605999999999995, 60.674, 60.818, 60.98449999999999, 61.1475, 61.31700000000001, 61.439499999999995, 61.562, 61.69499999999999, 61.836, 61.965999999999994, 62.0735, 62.083000000000006, 62.11400000000001, 62.150999999999996, 62.1995, 62.2995, 62.403999999999996, 62.53549, 62.638490000000004, 62.73349, 62.86399, 62.997490000000006, 63.11249, 63.21399, 63.294489999999996, 63.35299, 63.398990000000005, 63.40650000000001, 63.42800000000001, 63.483000000000004, 63.506499999999996, 63.5425, 63.556, 63.5755, 63.596000000000004, 63.624, 63.62541, 63.643409999999996, 63.67391, 63.68712999999999, 63.70163, 63.71213, 63.72062999999999, 63.743129999999994, 63.75013, 63.77613, 63.833220000000004, 63.86958, 63.89058, 63.88836, 63.88686, 63.879859999999994, 63.86436, 63.83886, 63.84385999999999, 63.84167, 63.82352000000001, 63.81666, 63.81665999999999, 63.85016, 63.89416, 63.93566, 63.98866, 64.04666, 64.09316, 64.12835, 64.1535, 64.171, 64.19200000000001, 64.21426, 64.23372, 64.27136, 64.30936, 64.34086, 64.37686, 64.42586, 64.48636, 64.54236, 64.58836, 64.59065, 64.60739, 64.58375, 64.57724999999999, 64.47574999999999, 64.34725, 64.23525, 64.13425, 64.02874, 63.953239999999994, 63.95019, 63.88899, 63.871990000000004, 63.82849000000001, 63.87321000000001, 63.95221, 64.02421000000001, 64.09171, 64.18321999999999, 64.23222000000001, 64.24222, 64.28222, 64.30821999999999, 64.33421999999999, 64.3925, 64.41, 64.417, 64.422, 64.42370000000001, 64.4547, 64.4672, 64.4912, 64.5072, 64.51320000000001, 64.49719999999999, 64.5057, 64.4967, 64.4912, 64.49100000000001, 64.49472999999999, 64.50323, 64.49823, 64.50122999999999, 64.49973, 64.49023, 64.47373, 64.45813000000001, 64.43312999999999, 64.38013, 64.3059, 64.2279, 64.1619, 64.10990000000001, 64.08189999999999, 64.0529, 64.01989999999999, 63.98350000000001, 63.957460000000005, 63.967960000000005, 63.979960000000005, 64.01096, 64.02346, 64.02146, 64.01595999999999, 64.02596, 64.05396, 64.08295999999999, 64.1065, 64.103, 64.1015, 64.10249999999999, 64.123, 64.1295, 64.1375, 64.126, 64.0945, 64.0625, 64.022], "overall_sma_50": [59.81, 59.932500000000005, 59.94166666666666, 59.98625, 60.027, 60.0425, 60.07, 60.07375, 60.08555555555555, 60.1, 60.10454545454545, 60.10916666666666, 60.12807692307692, 60.152142857142856, 60.177339999999994, 60.20313125, 60.2338294117647, 60.26889444444444, 60.30474210526315, 60.33625500000001, 60.363099999999996, 60.39250454545454, 60.41680434782608, 60.4369375, 60.453059999999994, 60.47217307692308, 60.48561111111111, 60.500589285714284, 60.51108620689655, 60.520383333333335, 60.53440322580645, 60.550515625, 60.566257575757575, 60.5812205882353, 60.59375714285714, 60.60629166666667, 60.61652702702702, 60.624776315789475, 60.629269230769225, 60.6319125, 60.63674390243902, 60.64217857142857, 60.64811627906977, 60.65327272727273, 60.65864444444445, 60.66215217391304, 60.665404255319146, 60.667375, 60.66895918367347, 60.67148, 60.69168, 60.70828, 60.72708000000001, 60.74518, 60.76447999999999, 60.78527999999999, 60.80588000000001, 60.830279999999995, 60.85378, 60.87518, 60.89808, 60.91958, 60.936980000000005, 60.95178, 60.96427799999999, 60.971478, 60.977078, 60.980478000000005, 60.980177999999995, 60.978477999999996, 60.976178, 60.970378000000004, 60.96585, 60.96525, 60.963849999999994, 60.95955, 60.96035, 60.96144999999999, 60.97855, 61.00345, 61.01635, 61.03085, 61.04215, 61.04644999999999, 61.053450000000005, 61.063739999999996, 61.070440000000005, 61.07704, 61.08464, 61.09774, 61.10654, 61.11464, 61.12129, 61.122392, 61.121691999999996, 61.120892000000005, 61.12139200000001, 61.125192, 61.130992, 61.133692, 61.134492, 61.135591999999995, 61.136192, 61.134092, 61.129791999999995, 61.12779200000001, 61.123492, 61.113292, 61.100692, 61.087692, 61.073891999999994, 61.062492, 61.051767999999996, 61.04266799999999, 61.034146, 61.027546, 61.019738, 61.007937999999996, 60.996838, 60.984837999999996, 60.972139999999996, 60.959740000000004, 60.94634, 60.930440000000004, 60.91384, 60.89764, 60.877539999999996, 60.857240000000004, 60.82124000000001, 60.77794, 60.74744, 60.715239999999994, 60.68674, 60.666540000000005, 60.643339999999995, 60.61715, 60.595749999999995, 60.57375, 60.553850000000004, 60.53045, 60.50965, 60.49144999999999, 60.471121999999994, 60.457122, 60.443922, 60.432122, 60.419821999999996, 60.403522, 60.38832200000001, 60.373622, 60.359822, 60.343222000000004, 60.327522, 60.309721999999994, 60.291222000000005, 60.269921999999994, 60.257922, 60.246522000000006, 60.242222, 60.243088, 60.241772, 60.238872, 60.243796, 60.24159600000001, 60.245268, 60.25045, 60.252357999999994, 60.26045800000001, 60.270458, 60.281058, 60.29328799999999, 60.305488, 60.322388000000004, 60.341787999999994, 60.364188000000006, 60.388688, 60.413188, 60.435288, 60.46113, 60.486729999999994, 60.51503, 60.542930000000005, 60.56983, 60.59703, 60.62213, 60.64933, 60.675129999999996, 60.70173, 60.72933, 60.75702999999999, 60.78643, 60.81233, 60.843058, 60.872856, 60.902856, 60.931355999999994, 60.958056000000006, 60.986056, 61.011756, 61.039056, 61.066356, 61.092555999999995, 61.117356, 61.144056, 61.16995599999999, 61.19715599999999, 61.217056, 61.242056000000005, 61.256656, 61.267790000000005, 61.279406, 61.29140600000001, 61.295706, 61.306906, 61.312155999999995, 61.319573999999996, 61.32897400000001, 61.336174, 61.345566000000005, 61.357566, 61.370934000000005, 61.383534, 61.393134, 61.397834, 61.404134000000006, 61.408333999999996, 61.41303400000001, 61.418834, 61.422592, 61.426772, 61.422572, 61.419772, 61.41697200000001, 61.415572000000004, 61.421272, 61.42487199999999, 61.423872, 61.42471600000001, 61.429916000000006, 61.437416000000006, 61.437115999999996, 61.437516, 61.436316000000005, 61.435516, 61.434116, 61.436416, 61.43741599999999, 61.438354, 61.442154, 61.446653999999995, 61.452554000000006, 61.46155400000001, 61.469525999999995, 61.480726000000004, 61.492126000000006, 61.499826000000006, 61.507326000000006, 61.512926, 61.522126, 61.529326, 61.537910000000004, 61.546712, 61.555550000000004, 61.562, 61.5712, 61.576, 61.5798, 61.581399999999995, 61.578208, 61.573508000000004, 61.56691, 61.564712, 61.558811999999996, 61.552811999999996, 61.542312, 61.53071400000001, 61.51881399999999, 61.508414, 61.497414, 61.486034, 61.476034, 61.46483399999999, 61.453334, 61.437234, 61.418334, 61.397234, 61.380534, 61.36089, 61.333890000000004, 61.30589, 61.28449, 61.26058999999999, 61.235789999999994, 61.21099, 61.186189999999996, 61.15839, 61.13019, 61.103152, 61.073552, 61.044552, 61.014352, 60.983052, 60.95658, 60.927879999999995, 60.90088, 60.877480000000006, 60.854479999999995, 60.83438, 60.814679999999996, 60.797380000000004, 60.782596000000005, 60.77109399999999, 60.777255999999994, 60.789906, 60.800406, 60.815906, 60.826406000000006, 60.840406, 60.857506, 60.877705999999996, 60.897904, 60.914502, 60.932702, 60.962402000000004, 60.996002, 61.0354, 61.07860000000001, 61.1229, 61.174298, 61.222198, 61.267798, 61.31789800000001, 61.367698, 61.42469800000001, 61.47949799999999, 61.535898, 61.592398, 61.651298, 61.710498, 61.766898, 61.82679800000001, 61.88919800000001, 61.953998, 62.020198, 62.087198, 62.155598, 62.226798, 62.29238, 62.35928, 62.42668, 62.495124, 62.563924, 62.630624, 62.697524, 62.766224, 62.831424, 62.898424000000006, 62.964724, 63.029996000000004, 63.09339599999999, 63.151596, 63.206495999999994, 63.242996000000005, 63.273495999999994, 63.304496, 63.33679600000001, 63.378858, 63.417028, 63.454328, 63.489528, 63.528428000000005, 63.570628000000006, 63.613528, 63.648428, 63.683628, 63.71552799999999, 63.74462799999999, 63.766928, 63.78143, 63.80023, 63.824582, 63.844574, 63.868302, 63.88780199999999, 63.909002, 63.932002000000004, 63.959202, 63.984402, 64.008602, 64.032302, 64.046112, 64.064752, 64.076552, 64.092052, 64.089052, 64.082252, 64.081452, 64.08617, 64.085668, 64.08816800000001, 64.098724, 64.102224, 64.108524, 64.113624, 64.11506800000001, 64.122668, 64.131068, 64.137868, 64.148396, 64.156496, 64.169496, 64.181296, 64.194196, 64.20759600000001, 64.225796, 64.235896, 64.246134, 64.257564, 64.26980400000001, 64.28410400000001, 64.292904, 64.300704, 64.308504, 64.312504, 64.315904, 64.318404, 64.319804, 64.325104, 64.333804, 64.34465, 64.35069800000001, 64.353606, 64.354478, 64.350578, 64.345778, 64.337778, 64.326258, 64.314458, 64.301358, 64.28815800000001, 64.278148, 64.26450799999999, 64.25970799999999, 64.251508, 64.261208, 64.27230800000001, 64.275908, 64.2791, 64.28920199999999, 64.293502, 64.290302, 64.291402, 64.289602, 64.289002, 64.291758, 64.29265799999999, 64.28765800000001, 64.282058, 64.27315800000001, 64.267358, 64.262358, 64.259558, 64.253858, 64.249658, 64.238458, 64.229558, 64.216758, 64.202058], "overall_sma_200": [59.81, 59.932500000000005, 59.94166666666666, 59.98625, 60.027, 60.0425, 60.07, 60.07375, 60.08555555555555, 60.1, 60.10454545454545, 60.10916666666666, 60.12807692307692, 60.152142857142856, 60.177339999999994, 60.20313125, 60.2338294117647, 60.26889444444444, 60.30474210526315, 60.33625500000001, 60.363099999999996, 60.39250454545454, 60.41680434782608, 60.4369375, 60.453059999999994, 60.47217307692308, 60.48561111111111, 60.500589285714284, 60.51108620689655, 60.520383333333335, 60.53440322580645, 60.550515625, 60.566257575757575, 60.5812205882353, 60.59375714285714, 60.60629166666667, 60.61652702702702, 60.624776315789475, 60.629269230769225, 60.6319125, 60.63674390243902, 60.64217857142857, 60.64811627906977, 60.65327272727273, 60.65864444444445, 60.66215217391304, 60.665404255319146, 60.667375, 60.66895918367347, 60.67148, 60.674392156862744, 60.67844230769231, 60.68262264150943, 60.68896296296297, 60.69743636363636, 60.70569642857142, 60.71550877192983, 60.725931034482755, 60.73659322033898, 60.745983333333335, 60.75498360655738, 60.762725806451606, 60.77006349206349, 60.776859375, 60.78267692307692, 60.78521212121212, 60.78849253731344, 60.79211764705882, 60.7941884057971, 60.79498571428572, 60.79484507042254, 60.79380555555555, 60.79286301369863, 60.793905405405404, 60.79358666666667, 60.792815789473686, 60.793883116883116, 60.79601282051282, 60.806949367088606, 60.8223, 60.8319012345679, 60.84340243902439, 60.85293975903614, 60.85814285714285, 60.86416470588235, 60.87225, 60.87739655172413, 60.881744318181816, 60.88509550561798, 60.89070555555555, 60.89487362637363, 60.898951086956515, 60.90251075268817, 60.90280425531915, 60.90235368421053, 60.90107916666667, 60.90044948453608, 60.90095510204082, 60.90230909090909, 60.902586, 60.90216435643564, 60.90253529411765, 60.90280194174757, 60.90296730769231, 60.90332, 60.90479811320755, 60.90615514018692, 60.90526481481482, 60.90361100917431, 60.90130545454546, 60.89863603603604, 60.89655, 60.89471150442478, 60.893442105263155, 60.892011304347825, 60.88966637931034, 60.887315384615384, 60.883566949152545, 60.87933529411765, 60.874090833333334, 60.86810743801653, 60.86181147540983, 60.855252032520326, 60.84895967741935, 60.841688000000005, 60.8344126984127, 60.8268188976378, 60.8199296875, 60.81248837209302, 60.80523846153846, 60.79966412213741, 60.794856060606065, 60.79045864661654, 60.78664925373134, 60.782377777777775, 60.77846323529411, 60.774605839416054, 60.77015217391305, 60.76594244604317, 60.76204285714285, 60.758269503546096, 60.7554647887324, 60.75167552447553, 60.74805347222222, 60.74427379310345, 60.74047739726028, 60.73697074829931, 60.732903378378374, 60.729830201342274, 60.72626466666667, 60.72258079470199, 60.71855065789473, 60.714801960784314, 60.7103551948052, 60.705869032258065, 60.701312179487175, 60.69971146496815, 60.69680189873417, 60.69562704402516, 60.6956125, 60.694640993788816, 60.693562962962964, 60.69504417177914, 60.69470853658536, 60.69602848484848, 60.6971313253012, 60.69720838323354, 60.698117857142854, 60.699194082840236, 60.6996694117647, 60.700031578947375, 60.70008953488372, 60.7012450867052, 60.70322068965517, 60.70525942857143, 60.707786363636366, 60.70997401129944, 60.71188426966292, 60.714343575418994, 60.71676388888889, 60.72103591160221, 60.7256456043956, 60.73017759562841, 60.7351222826087, 60.739067567567574, 60.74375, 60.748008021390376, 60.75195478723404, 60.75625661375662, 60.760723684210525, 60.76564136125654, 60.7702734375, 60.77534974093264, 60.78021907216495, 60.7849358974359, 60.78917091836735, 60.793083756345176, 60.796830808080806, 60.80066582914573, 60.8044625, 60.8130875, 60.8199125, 60.827037499999996, 60.833262500000004, 60.8388625, 60.84503750000001, 60.851087500000006, 60.8580375, 60.8633375, 60.8684375, 60.8732875, 60.8780875, 60.88206249999999, 60.885737500000005, 60.888962, 60.892262, 60.894537, 60.89626200000001, 60.89826, 60.900484999999996, 60.903135, 60.904785000000004, 60.90692800000001, 60.90882799999999, 60.911503, 60.913553, 60.916028, 60.918203000000005, 60.920878, 60.923723, 60.92534799999999, 60.927198, 60.928923000000005, 60.931398, 60.93504800000001, 60.938773, 60.941297999999996, 60.944309000000004, 60.949434000000004, 60.955659, 60.959934000000004, 60.963984, 60.9679465, 60.9719715, 60.9756465, 60.98019649999999, 60.9841715, 60.98828100000001, 60.993306000000004, 60.998256, 61.003306, 61.008230999999995, 61.012649, 61.017148999999996, 61.020774, 61.023674, 61.026449, 61.028699, 61.030424, 61.031974, 61.033244999999994, 61.0348705, 61.036705000000005, 61.038292500000004, 61.040692500000006, 61.0433925, 61.0452175, 61.04649250000001, 61.0477675, 61.0492425, 61.050818, 61.0533685, 61.0551685, 61.055718500000005, 61.056118500000004, 61.056343999999996, 61.055643999999994, 61.054944, 61.050594000000004, 61.044369, 61.040268999999995, 61.03569400000001, 61.031719, 61.02909399999999, 61.026269, 61.022146500000005, 61.018821499999994, 61.0152715, 61.0117465, 61.007696499999994, 61.00442150000001, 61.0004715, 60.9965715, 60.99412099999999, 60.991771, 60.989571, 60.986371, 60.98277099999999, 60.97894599999999, 60.97597100000001, 60.973271000000004, 60.97009599999999, 60.967746, 60.965596, 60.96354600000001, 60.961096, 60.959196, 60.958971, 60.958921000000004, 60.959396000000005, 60.960421, 60.96202100000001, 60.968077, 60.975102, 60.9822575, 60.9904825, 60.99688450000001, 61.00460950000001, 61.0129345, 61.0224595, 61.032259, 61.042059, 61.051759000000004, 61.063708999999996, 61.076659, 61.09078399999999, 61.105909000000004, 61.121359000000005, 61.138858500000005, 61.1554335, 61.1703585, 61.1863585, 61.2019585, 61.218633499999996, 61.2353085, 61.251833500000004, 61.2679835, 61.2846585, 61.3009085, 61.3168085, 61.3337085, 61.3499085, 61.367290499999996, 61.384890000000006, 61.402590000000004, 61.42044, 61.43811500000001, 61.4549855, 61.47168550000001, 61.48923549999999, 61.507096499999996, 61.5252715, 61.5435215, 61.562546499999996, 61.582296500000005, 61.60147150000001, 61.6193215, 61.6385215, 61.6558645, 61.671973, 61.687877, 61.70392699999999, 61.717877, 61.733077, 61.74706450000001, 61.762069000000004, 61.7785095, 61.793752000000005, 61.808901999999996, 61.824577000000005, 61.84104399999999, 61.858343999999995, 61.87454400000001, 61.890369, 61.906518999999996, 61.922494, 61.938769, 61.954269000000004, 61.968933500000006, 61.9838085, 61.997746500000005, 62.0117695, 62.026576500000004, 62.0413265, 62.05702649999999, 62.0725015, 62.089001499999995, 62.105326500000004, 62.1207265, 62.1356265, 62.148629, 62.163014000000004, 62.175664, 62.18968900000001, 62.199139, 62.208164, 62.21896400000001, 62.230014000000004, 62.2401635, 62.2515135, 62.2651885, 62.277688500000004, 62.291313499999994, 62.3049385, 62.318574500000004, 62.332849499999995, 62.347824499999994, 62.3624745, 62.37879950000001, 62.394149500000005, 62.4103995, 62.426399499999995, 62.442499500000004, 62.4582495, 62.4754745, 62.4911495, 62.507799500000004, 62.52409949999999, 62.5399615, 62.556211499999996, 62.5715365, 62.5876365, 62.6033865, 62.6190365, 62.6344615, 62.6500115, 62.6654615, 62.6808365, 62.6967365, 62.713278, 62.729778, 62.745228, 62.760953, 62.77507799999999, 62.788153, 62.800728, 62.814598000000004, 62.82776199999999, 62.838587000000004, 62.84831200000001, 62.858886999999996, 62.869762, 62.881512, 62.893687, 62.905912, 62.917137000000004, 62.928587, 62.94020049999999, 62.951925499999994, 62.9632255, 62.974625499999995, 62.9851505, 62.9963325, 63.0070075, 63.0184825, 63.031057499999996, 63.0429075, 63.054757499999994, 63.0665575, 63.0786575, 63.0915115, 63.104611, 63.1170765, 63.13016399999999, 63.142289, 63.15453899999999, 63.167039, 63.179264], "overall_ema_10": [59.81, 59.85454545454545, 59.87371900826446, 59.918497370398185, 59.96786148487124, 59.995523033076466, 60.039064299789835, 60.05014351800986, 60.07375378746261, 60.10216218974213, 60.11085997342538, 60.11979452371167, 60.162559155764086, 60.217548400170614, 60.27437596377595, 60.33176215218032, 60.40325994269298, 60.48721268038517, 60.571355829406045, 60.637472951332214, 60.68520514199908, 60.744258752544695, 60.78192079753657, 60.803389743439006, 60.81004615372282, 60.835492307591394, 60.83540279712023, 60.848056834007465, 60.840228318733374, 60.83109589714549, 60.8536239158463, 60.8893286584197, 60.922177993252475, 60.94996381266111, 60.96269766490454, 60.977661725830984, 60.97899595749807, 60.97008760158933, 60.93916258311854, 60.902042113460624, 60.888943547376876, 60.88459017512653, 60.886937416012614, 60.884766976737595, 60.88662752642166, 60.87451343070863, 60.86369280694342, 60.84483956931734, 60.82668692035055, 60.82092566210499, 60.82075735990408, 60.83243783992152, 60.84472186902669, 60.877499711021834, 60.927954309017856, 60.97014443465097, 61.0237545374417, 61.07761734881593, 61.12805055812212, 61.159314093009, 61.18398425791645, 61.19325984738618, 61.19903078422505, 61.20011609618413, 61.19191316960519, 61.1479289569497, 61.12194187386793, 61.1061342604374, 61.07501894035787, 61.034106405747345, 60.98881433197509, 60.93993899888871, 60.90085918090894, 60.89524842074367, 60.872475980608456, 60.847480347770556, 60.85248392090318, 60.872032298920786, 61.015299153662454, 61.200699307542, 61.273299433443455, 61.36451771827192, 61.413696314949746, 61.39120607586797, 61.38735042571015, 61.418650348308304, 61.400713921343154, 61.375129572008035, 61.33965146800657, 61.34880574655083, 61.33447742899613, 61.32275426008774, 61.305889849162696, 61.237564422042205, 61.16891634530725, 61.09820428252411, 61.0512580493379, 61.03284749491283, 61.033238859474125, 61.01446815775155, 60.986383038160355, 60.97794975849483, 60.969231620586676, 60.960280416843645, 60.95659306832661, 60.97539432863086, 60.98895899615252, 60.95642099685205, 60.91434445196985, 60.86628182433897, 60.81877603809552, 60.790816758441785, 60.77226825690691, 60.76821948292383, 60.761070486028586, 60.73542130675066, 60.713453796432354, 60.66464401526283, 60.61289055794231, 60.546910456498246, 60.474763100771284, 60.406624355176504, 60.34269265423532, 60.294021262556164, 60.22965376027322, 60.174262167496266, 60.11894177340603, 60.08731599642311, 60.045985815255264, 60.01398839429976, 60.02508141351798, 60.050521156514705, 60.07951730987566, 60.11596870808008, 60.13306530661097, 60.15432615995443, 60.17172140359907, 60.16959023930833, 60.17239201397954, 60.181048011437795, 60.18994837299456, 60.22086685063191, 60.219545605062464, 60.22146458596019, 60.217561933967424, 60.21255067324607, 60.21481418720133, 60.20030251680109, 60.213883877382706, 60.2104504451313, 60.20309581874379, 60.18616930624491, 60.17868397783675, 60.151650527320975, 60.126804976898974, 60.10284043564461, 60.16596035643649, 60.179422109811675, 60.239527180755005, 60.322031329708636, 60.36151654248888, 60.39033171658181, 60.489362313566936, 60.516750983827485, 60.588705350404304, 60.64150437760352, 60.653958127130146, 60.68960210401557, 60.724219903285466, 60.734361739051735, 60.73931415013324, 60.73398430465446, 60.764168976535466, 60.81522916261992, 60.85973295123448, 60.91250877828275, 60.945689000413154, 60.96465463670167, 60.99873561184681, 61.02623822787466, 61.11055855007926, 61.19227517733758, 61.25822514509437, 61.3276387550772, 61.35261352688134, 61.39941106744837, 61.42497269154866, 61.43679583853981, 61.46010568607802, 61.48645010679111, 61.52527736010182, 61.54886329462876, 61.585433604696256, 61.60990022202421, 61.626281999837985, 61.624230727140166, 61.61255241311468, 61.59845197436655, 61.5914607062999, 61.58574057788174, 61.57651501826687, 61.54805774221835, 61.51841087999682, 61.49051799272467, 61.457696539502, 61.43902444141072, 61.44011090660877, 61.44918165086172, 61.41114862343231, 61.381848873717345, 61.33423998758691, 61.29528726257111, 61.26887139664908, 61.25634932453106, 61.24155853825268, 61.243093349479466, 61.23162183139229, 61.22769058932096, 61.24985593671714, 61.273518493677656, 61.301969676645356, 61.308884280891654, 61.32181441163863, 61.31421179134069, 61.3252641929151, 61.33157979420326, 61.331292558893566, 61.33287573000383, 61.334171051821315, 61.33868540603562, 61.32801533221096, 61.344739817263516, 61.35751439594287, 61.396148142135075, 61.460484843565055, 61.520396690189585, 61.51487001924602, 61.51802092483765, 61.57383530213989, 61.647683429023544, 61.65446826011017, 61.6582013037265, 61.66398288486713, 61.666895087618556, 61.66018688986972, 61.67288018262067, 61.661447422144185, 61.6469842544816, 61.665714390030395, 61.687402682752136, 61.71332946770629, 61.741815019032416, 61.74941228829925, 61.781337326790286, 61.79927599464659, 61.78849854107448, 61.79422607906094, 61.7898213374135, 61.7734901851565, 61.74376469694622, 61.70838929750145, 61.681427607046636, 61.66514986031088, 61.63921352207254, 61.638447427150254, 61.611456985850204, 61.56755571569562, 61.51709104011459, 61.457619941911936, 61.4007799524734, 61.34611087020551, 61.3250179847136, 61.281378351129305, 61.226582287287606, 61.158112780508034, 61.089383184052025, 61.02494987786075, 60.98768626370425, 60.95174330666711, 60.922335432727635, 60.89645626314079, 60.88982785166064, 60.88076824226779, 60.85971947094637, 60.84977047622884, 60.8289031169145, 60.797284368384595, 60.752323574132845, 60.70190110610869, 60.67973726863438, 60.6679668561554, 60.63379106412714, 60.60037450701311, 60.571215505737996, 60.53826723196745, 60.502218644337006, 60.44726979991209, 60.407766199928076, 60.382717799941155, 60.374041836315484, 60.36421604789449, 60.353449493731844, 60.37282231305332, 60.39412734704362, 60.41883146576296, 60.44631665380606, 60.48698635311404, 60.53753428891148, 60.56980078183666, 60.60165518513909, 60.63953606056834, 60.70234768591954, 60.920102652115986, 61.14462944264035, 61.32924227125119, 61.4993800401146, 61.571310941911946, 61.64743622520068, 61.71972054789146, 61.79886226645665, 61.855432763464535, 61.892626806470986, 61.91124011438535, 62.01192372995165, 62.10611941541498, 62.22318861261225, 62.345336137591836, 62.47072956712059, 62.63239691855321, 62.73287020608899, 62.79234835043645, 62.89646683217527, 62.97529104450704, 63.09160176368758, 63.17403780665347, 63.2433036599892, 63.286339358172974, 63.324277656686974, 63.3444089918348, 63.354516447864825, 63.40096800279849, 63.43715563865331, 63.48312734071634, 63.531649642404275, 63.569531525603495, 63.60416215731195, 63.632496310527955, 63.61006061770468, 63.610958687212914, 63.628057107719656, 63.64881036086153, 63.66629938615944, 63.68969949776681, 63.71611777090012, 63.76136908528191, 63.77384743341247, 63.81860244551929, 63.86612927360669, 63.88657849658728, 63.89174604266232, 63.860519489450986, 63.836788673187165, 63.8164634598804, 63.79165192172032, 63.77680611777117, 63.79556864181278, 63.83239252511954, 63.844412066006896, 63.856337144914725, 63.867003118566586, 63.9011843697363, 63.95005993887516, 63.98459449544331, 64.02557731445361, 64.07365416637114, 64.12298977248548, 64.1642643593063, 64.16167083943243, 64.14773068680834, 64.14359783466136, 64.16796186472293, 64.20371425295512, 64.26056620696328, 64.32046326024268, 64.37219721292583, 64.43270681057567, 64.50676011774372, 64.55189464179031, 64.56882288873753, 64.57176418169433, 64.52244342138627, 64.52418098113422, 64.4797844391098, 64.48800545018075, 64.32473173196607, 64.16023505342679, 64.0801923164401, 64.01924825890553, 63.941184939104524, 63.92096949563097, 63.984429587334425, 63.97271511690998, 63.99767600474453, 64.01446218570007, 64.0185963337546, 64.05339700034467, 64.12368845482746, 64.17756328122246, 64.23709723009111, 64.25217046098363, 64.27359401353206, 64.28203146561714, 64.29802574459583, 64.30747560921476, 64.36429822572117, 64.36806218468095, 64.39386906019351, 64.40771104924923, 64.42849085847664, 64.46512888420816, 64.47055999617031, 64.48682181504843, 64.49467239413053, 64.47927741337952, 64.4757724291287, 64.47472289655984, 64.46477327900351, 64.45572359191196, 64.46741021156433, 64.50375380946171, 64.51761675319594, 64.5162318889785, 64.52418972734604, 64.50070068601039, 64.47602783400849, 64.44493186418876, 64.41203516160898, 64.36711967768008, 64.29855246355643, 64.2306338338189, 64.15233677312455, 64.09736645073826, 64.08693618696766, 64.09203869842808, 64.08894075325934, 64.06822425266672, 64.03763802490914, 64.01344929310747, 64.02827669436066, 64.03131729538599, 64.04562324167944, 64.03278265228317, 64.03045853368623, 64.03582970937964, 64.06113339858334, 64.09638187156818, 64.11340334946487, 64.11823910410762, 64.10765017608804, 64.09353196225385, 64.09834433275314, 64.1131908177071, 64.10806521448762, 64.11387153912624, 64.10407671383055, 64.07424458404317, 64.03710920512623, 63.98218025873963], "overall_ema_50": [59.81, 59.819607843137256, 59.825113417916185, 59.83667759760575, 59.8505333780918, 59.861100696598, 59.87576341437847, 59.88455700597147, 59.8961430057373, 59.909235436884856, 59.918677184458, 59.928140824283176, 59.944880399801484, 59.9652772468681, 59.98742715875563, 60.01105746625541, 60.03905521267677, 60.07144520433651, 60.10589833357822, 60.13841212441829, 60.16827831561758, 60.20128700912277, 60.23070320484345, 60.25695013798685, 60.27981483845795, 60.306096609498816, 60.32683791893023, 60.349510941717284, 60.367373257728374, 60.383946855464515, 60.406341096426694, 60.431582622057014, 60.456618597662626, 60.48086884873469, 60.50201124682352, 60.52330492341868, 60.541410612696374, 60.55664941219848, 60.56619257250443, 60.5728124716219, 60.58289825704849, 60.59396107049757, 60.605864557929046, 60.61641888899066, 60.62734363844201, 60.634898789875656, 60.64196158242955, 60.64659053998134, 60.65044973449188, 60.656118372354946, 60.66254510285083, 60.67126882430766, 60.68023867433482, 60.69375872632168, 60.71184661940711, 60.72942126178331, 60.75042434955651, 60.772760649573904, 60.79559356527689, 60.81537420977584, 60.834183064294436, 60.849901375498575, 60.86461112547902, 60.87795970879357, 60.88882403393892, 60.89122309143151, 60.895684930983215, 60.90114826702309, 60.90247578596336, 60.90041791200401, 60.8958917193764, 60.88899400489105, 60.88256286744435, 60.88207020597595, 60.87767529593768, 60.87208018629307, 60.87219468879138, 60.87563803432898, 60.90639732710039, 60.950656255449395, 60.976120716020006, 61.007449315391774, 61.03205914616073, 61.04217447376227, 61.055030376751986, 61.074813499232306, 61.08442865612516, 61.09131380686536, 61.09479169679221, 61.10636849299644, 61.11278541483972, 61.11895069268915, 61.12330556748565, 61.115728878564646, 61.10570029509152, 61.0929277344997, 61.08300899981344, 61.077792960605066, 61.07611480528722, 61.07038481292302, 61.06213442810251, 61.057344842686724, 61.05235092728725, 61.047160694844614, 61.04295831465463, 61.043626616040726, 61.043876552666575, 61.03470492315024, 61.02255963204631, 61.00794945039743, 60.99214751116616, 60.97931819700278, 60.96792532653209, 60.959379235295536, 60.9503408339114, 60.93738629140507, 60.924728005467614, 60.9059151425081, 60.885291019272486, 60.86037764596768, 60.83252362063562, 60.80379720414011, 60.77443260789932, 60.747003878177786, 60.71535666726886, 60.68436228816028, 60.652426512153994, 60.624684295991095, 60.594696676540465, 60.566277199029074, 60.54701142651813, 60.53203058626252, 60.51940193582085, 60.5100136246122, 60.49824838443133, 60.48851315366932, 60.47915969666268, 60.46664363012689, 60.45559878188662, 60.4463596139695, 60.43787492322559, 60.434821004667725, 60.426145671151346, 60.418457605616, 60.40989064068988, 60.40126747830988, 60.39435502818009, 60.384184242761265, 60.37990250775103, 60.37265142901569, 60.364704314152334, 60.354715909675775, 60.34649175635516, 60.334080314929466, 60.32156736140282, 60.30876079821056, 60.31429959043759, 60.31138588100867, 60.319174669988726, 60.333846251557794, 60.341899339732, 60.34888367935036, 60.37186863310133, 60.38238358866598, 60.40317246754183, 60.42183629234411, 60.43313682989925, 60.44948440519732, 60.46636736969939, 60.47866668853471, 60.489762112513745, 60.49839889241517, 60.514147955457716, 60.53496568269467, 60.55555526376547, 60.57886682204918, 60.599107338831566, 60.616789403975424, 60.63778197636855, 60.657868957687434, 60.69050154758205, 60.72459952610825, 60.7571642505746, 60.79178526035599, 60.81818583838125, 60.849237374131, 60.876326104557236, 60.90039174751578, 60.92645481624066, 60.953064431290045, 60.982356022219854, 61.00873421742692, 61.037803463802334, 61.064556269143424, 61.0894756311378, 61.11008442991671, 61.12772817776312, 61.14369962177241, 61.160025126800946, 61.17571041594601, 61.18980020355597, 61.198827646553774, 61.20612852315951, 61.212358777153256, 61.216187844715876, 61.22163145864859, 61.23039100928982, 61.240571754023556, 61.24054933229714, 61.24091994671686, 61.236177988022085, 61.23162198849181, 61.228421126198015, 61.227306572229466, 61.22525533410282, 61.22622571315761, 61.224412940092606, 61.22384772675564, 61.228779188451504, 61.234709416355365, 61.24236787061594, 61.24619658157218, 61.2514437744517, 61.25256362643399, 61.25736505284834, 61.26138995273664, 61.264080542825404, 61.2670577764401, 61.26991825579539, 61.27341165752891, 61.27367002390033, 61.27940845433561, 61.28472576985186, 61.29591299456355, 61.31372032811008, 61.33239796230184, 61.338578434368436, 61.34617143694223, 61.364949027650376, 61.38906867362487, 61.4006738236788, 61.4114317129463, 61.42235595949743, 61.43245964736028, 61.440206327855954, 61.451570785587094, 61.45778369595623, 61.462651001997166, 61.47391959015414, 61.486118821912804, 61.49960435830838, 61.51412967759041, 61.52469714121432, 61.54039529253925, 61.553713124204386, 61.56101849188265, 61.571174629455875, 61.57897170281055, 61.58371791054347, 61.584748580718234, 61.58335451872929, 61.58244257681834, 61.582813456158796, 61.58044822258395, 61.58258750797281, 61.578956625307214, 61.570762247844186, 61.55975196361501, 61.5452518866105, 61.5295557341944, 61.51271433285345, 61.50163141783959, 61.48529293086549, 61.46547752181194, 61.44134114840755, 61.41541012297981, 61.388727373059034, 61.366424338821425, 61.34381946278921, 61.32210105248375, 61.300842187680466, 61.28355425875182, 61.26615997409488, 61.24650664177744, 61.22919265582538, 61.20981255167537, 61.18805519670771, 61.1630334242878, 61.136051721374564, 61.114245771516735, 61.09466750596706, 61.07056289788992, 61.04622709797267, 61.02245348628747, 60.997651388786, 60.97186113824537, 60.941592074000454, 60.91368650247102, 60.88844389453099, 60.86674021239252, 60.84529941974968, 60.82411120721048, 60.80983233633948, 60.797289891777154, 60.78680793523688, 60.778305663266806, 60.77405838235439, 60.77370315167383, 60.77140106729446, 60.77036573132213, 60.77192001636832, 60.7802760941578, 60.82418683556338, 60.87637558710992, 60.92671379938012, 60.97919561116914, 61.01510950877035, 61.053340508426416, 61.092229115939105, 61.133906405510125, 61.1721845856862, 61.207000876443615, 61.23790280285759, 61.28602426156906, 61.33480762386047, 61.39030536410124, 61.44931299688159, 61.51149680092544, 61.58398320088915, 61.6467681734033, 61.702189029348276, 61.76739730270717, 61.828675839855904, 61.89872776770469, 61.963287463088825, 62.02570756257554, 62.082738638552975, 62.1381214370411, 62.18897941990223, 62.23647042304332, 62.29033432802201, 62.341693766138796, 62.394568520407866, 62.447722696078145, 62.49840023740842, 62.547874737902205, 62.59540906190604, 62.63124007908619, 62.66981889951418, 62.71041423678814, 62.75087642358076, 62.78986166187172, 62.82927885160224, 62.868718896637446, 62.91171031245559, 62.94772167275145, 62.98977180323178, 63.03252585016387, 63.06962679721627, 63.10277868752152, 63.12698344487362, 63.150631152917796, 63.17315542143083, 63.193031679413934, 63.2133049468879, 63.23944985093152, 63.26920083716951, 63.29387923571188, 63.31804083431142, 63.34145099767176, 63.36943331148856, 63.400828083587044, 63.42981521756403, 63.460410699228184, 63.49294361298394, 63.52635758894536, 63.558657291339664, 63.58184720148321, 63.60157868377799, 63.622105009904345, 63.647810695790454, 63.675920080269265, 63.70888007712145, 63.74343379958727, 63.77722070940738, 63.81360421099925, 63.85385502625418, 63.88919404483245, 63.9188334940547, 63.94495767075844, 63.95890050719929, 63.98137499711304, 63.99308578153999, 64.01394516265607, 63.997319862159756, 63.97467986756526, 63.96469242177839, 63.95607703268904, 63.94171714905418, 63.937336084385386, 63.950381728134985, 63.949190287815966, 63.95549655103887, 63.960771196096175, 63.963768404092406, 63.97342454510839, 63.9917216217708, 64.00851685228959, 64.02798677965077, 64.03943827848799, 64.05240148325318, 64.06289554273344, 64.07493885478311, 64.08572556636025, 64.10667750493437, 64.117592112584, 64.13298065718855, 64.14619710200469, 64.16093447055353, 64.17932919719848, 64.19170844436717, 64.20615125047041, 64.21885120143236, 64.22634723274874, 64.23551008636643, 64.24470576925403, 64.2515800528127, 64.25798867819259, 64.26826363198896, 64.283912117009, 64.29552340653805, 64.30393425334049, 64.31397604732715, 64.31715345723589, 64.31902979224625, 64.31847960431503, 64.31634314924386, 64.31040812378332, 64.29784309932123, 64.28322180130863, 64.26427192674751, 64.24802596883585, 64.23986808770503, 64.2349712999519, 64.22869791564005, 64.21874897777182, 64.20624901785921, 64.19441964460982, 64.19052083501728, 64.18481413560484, 64.18188024793406, 64.17376729703469, 64.1677372069549, 64.16351221844687, 64.16396271968425, 64.1675328091084, 64.16841387541787, 64.16729960579364, 64.16309177811546, 64.15787249269917, 64.15638729690704, 64.15731328526363, 64.15447747015524, 64.15390972622758, 64.15022699186572, 64.14198279610628, 64.13131680410211, 64.11577496864713], "overall_ema_200": [59.81, 59.812437810945276, 59.81390609143339, 59.8169518019664, 59.82066372433489, 59.82364219473953, 59.82773530722969, 59.830444408650294, 59.83392257373835, 59.83786364265638, 59.84096947705781, 59.844143910121915, 59.84922705529483, 59.855354149272, 59.86206803833398, 59.869311142430156, 59.877825459420905, 59.887648091665476, 59.89821875742005, 59.9085349886895, 59.91840031218513, 59.9292620006211, 59.939432527978106, 59.94899041327186, 59.957856180303985, 59.967728258111904, 59.97635782768293, 59.98559804830301, 59.993751301553736, 60.0016741741751, 60.01116000328779, 60.021496719672996, 60.03192958813396, 60.04230839820229, 60.052036672847045, 60.06191690495802, 60.07110181137635, 60.079648062009426, 60.086815742984456, 60.09326533758163, 60.10059603074002, 60.1082020403844, 60.11605575142535, 60.123607435490776, 60.13128298339634, 60.13813588903419, 60.144870855312455, 60.1509915433193, 60.156902075226576, 60.1632513083089, 60.16978612116155, 60.17690267716989, 60.18409767540701, 60.1924648627164, 60.202042326768975, 60.21157424391556, 60.22205609223481, 60.23298090723745, 60.244145276319664, 60.254651293470715, 60.26500302189389, 60.27465473311883, 60.284110904928596, 60.293273980501446, 60.30184836875517, 60.308297638717804, 60.31523000052161, 60.32239189106369, 60.32848749413769, 60.3336766733005, 60.338167452670646, 60.34196678149979, 60.34577805730577, 60.35099419603905, 60.35516340801876, 60.35894287659569, 60.36407777334599, 60.37000734774056, 60.382843095524244, 60.39928246770809, 60.41122990584035, 60.42479975752354, 60.436841550981015, 60.44533068977722, 60.45453137943118, 60.46552609207366, 60.474028320013225, 60.48184893374444, 60.4887957105231, 60.49776291738357, 60.505446868454385, 60.513054362300615, 60.520188149740406, 60.52426687461861, 60.52760750273186, 60.53011887086389, 60.533202265183654, 60.5373495063261, 60.542301252531814, 60.5461589515116, 60.549281748013975, 60.553169491814835, 60.55691904911021, 60.56053179489022, 60.56430759792614, 60.569239860633346, 60.57402354361212, 60.576371568053794, 60.57785045792391, 60.578568363815215, 60.57883136517029, 60.579688764521826, 60.580774448456935, 60.5824582847907, 60.58391541628532, 60.58427446686955, 60.58457621346787, 60.583187395423415, 60.58116563029483, 60.57787044989389, 60.57361402750689, 60.568901450118766, 60.563788002853904, 60.55892444063645, 60.55276598849082, 60.54651956074464, 60.53978802282679, 60.53386973404245, 60.52716456255944, 60.52062561168821, 60.51619152599977, 60.51269708295501, 60.509685171681824, 60.50739974708798, 60.50444054562442, 60.501908798901795, 60.49940224368885, 60.496025106935726, 60.49293032975229, 60.490214605078144, 60.48762540502762, 60.48635550049998, 60.48364151542039, 60.48111871427193, 60.4783215131349, 60.47545264235744, 60.472960576264335, 60.46959778446072, 60.467661488097924, 60.46494843846511, 60.46201362813213, 60.45851100496663, 60.4553914924794, 60.45115874131045, 60.44681885333721, 60.44232314335376, 60.44239952998706, 60.440385604315544, 60.441078284869626, 60.4435879536769, 60.444539317321905, 60.445290169885865, 60.450162904513874, 60.45205183083713, 60.45663340465965, 60.46083705237449, 60.4633162856842, 60.46716388483162, 60.4712717068731, 60.474343630187796, 60.477201902524236, 60.4795183015041, 60.48370219900157, 60.489287251747825, 60.49496598556128, 60.501483736948735, 60.50738937140696, 60.512788482139236, 60.51914979077467, 60.52542690728438, 60.53502464950045, 60.54522340920692, 60.555270937473516, 60.56606426147876, 60.5750088956929, 60.585307314641234, 60.59480674434629, 60.60371413992494, 60.61327917335853, 60.62314704228034, 60.63386199708352, 60.644022574226966, 60.655027324732174, 60.66562406776966, 60.6759163656028, 60.685260481367955, 60.69396435717525, 60.7023328710342, 60.710866872317446, 60.71931595816504, 60.72743221728778, 60.73432343900631, 60.74079783264804, 60.74700879948737, 60.75261070198003, 60.758604625343416, 60.76543443006637, 60.7726440377274, 60.77729434580972, 60.78199788465739, 60.785361089785184, 60.78869083018534, 60.792285946302904, 60.7963428025586, 60.80011053586647, 60.80458704794741, 60.808322500206636, 60.81231929124936, 60.817665367953346, 60.82326073742645, 60.82929794401923, 60.83437955651655, 60.8398086156557, 60.84418862943028, 60.849470334610075, 60.854550231778134, 60.85928107524303, 60.864064348126185, 60.868800026254284, 60.87367763793335, 60.87772064651113, 60.88311646097371, 60.88840883449637, 60.89519083614317, 60.90369639996264, 60.91251534125655, 60.918261457263945, 60.9243702984852, 60.93333178805251, 60.94374639712662, 60.95112205486665, 60.95832482048987, 60.96560517053475, 60.97271357679809, 60.97925374021304, 60.98672385225073, 60.992925604964654, 60.9987860467063, 61.006260812410716, 61.01400946104344, 61.02212876988878, 61.030565299541635, 61.03805818213327, 61.04688347385334, 61.05517319053142, 61.06198738764056, 61.06952980169389, 61.076499654413354, 61.08270363795153, 61.08795036792217, 61.09253991650006, 61.097192255639364, 61.102114720757385, 61.106297658859305, 61.11155837867165, 61.11532396694358, 61.11785805682474, 61.11957091198071, 61.120271698926175, 61.12051775167318, 61.120314589964984, 61.12140698210464, 61.12104472357624, 61.11964129349091, 61.11695829554572, 61.113606471709446, 61.10983924313522, 61.106955270566715, 61.103801486779986, 61.10067908392646, 61.097488247270476, 61.09512518013346, 61.09258662112716, 61.08932705275774, 61.08649792785468, 61.08300043603523, 61.07874172522891, 61.07348061353509, 61.06752558255464, 61.062674581733205, 61.05822010828312, 61.05246667436986, 61.04647198109255, 61.040437434017, 61.03396541974818, 61.02706029119347, 61.01883083555971, 61.01098177251932, 61.003608819558934, 60.996955995483724, 60.99022011493165, 60.98340200433532, 60.97819402419268, 60.97333637221067, 60.96892506502449, 60.96495566139241, 60.9620207791895, 60.96006037342642, 60.95762196175054, 60.95550632034009, 60.95405849625711, 60.95436637191625, 60.96377566174793, 60.97562864023801, 60.98741342988738, 61.000125734067616, 61.009029955619184, 61.01879085158318, 61.02900188788583, 61.040205849200404, 61.05085056711881, 61.06089185500817, 61.07018646341605, 61.08406520507361, 61.0984526159684, 61.1148859232722, 61.13259850115009, 61.15152786929786, 61.17350172134465, 61.19351662958998, 61.21208860342491, 61.23351060737094, 61.254371198342376, 61.27786004213997, 61.30041864868585, 61.32285229397256, 61.34431645025145, 61.36571628656736, 61.38630617426321, 61.40634292874816, 61.428269864780525, 61.449879119857336, 61.472168879858756, 61.49483386612882, 61.51717382765988, 61.53949050599163, 61.56158512782256, 61.580963385257164, 61.601202555553115, 61.62213586345806, 61.64323102899579, 61.66414415308539, 61.68534669882584, 61.70673628391215, 61.72920656964437, 61.75010998686184, 61.77269595714182, 61.79565420632449, 61.817375059992905, 61.838246949943226, 61.856970860889064, 61.87560796675087, 61.89400987752948, 61.91178092352421, 61.92967365065333, 61.94907988298514, 61.96946814285593, 61.98866248969319, 62.0077802758654, 62.02675758655331, 62.046939103105025, 62.068064087153736, 62.088680364893506, 62.10978802295427, 62.13148167446717, 62.15350673243267, 62.175362386836326, 62.195010522290694, 62.21381638774054, 62.232833140101334, 62.2531790790058, 62.27418824239877, 62.296498807151025, 62.31931971454256, 62.34206280196005, 62.36557461487587, 62.390195762986565, 62.41372615340461, 62.43592788322148, 62.457311685378485, 62.47565186761353, 62.49611304306016, 62.51386316203469, 62.53387447385524, 62.544383185558175, 62.553095790677, 62.564706777834445, 62.57645098900028, 62.58653505876148, 62.59890784424644, 62.61553562689076, 62.62851537189683, 62.64325651247498, 62.6576519700623, 62.67137881613133, 62.68668847965241, 62.70413436542702, 62.72120765532327, 62.738956832882245, 62.75468860568939, 62.77076135588154, 62.78617666577327, 62.80193610193473, 62.817339722811006, 62.83527664099199, 62.85069677391745, 62.86720725377897, 62.883155440308535, 62.899462351350245, 62.91668163143632, 62.932386291820045, 62.94858145309547, 62.96431696102488, 62.978701866885324, 62.993441151791934, 63.008133279634805, 63.02218170471307, 63.03604059322339, 63.05080635846495, 63.06689087231107, 63.08194668452688, 63.09615617025299, 63.11072178049923, 63.12350066825546, 63.135853895437, 63.14748719000977, 63.15859677020868, 63.16861073269417, 63.176783760229554, 63.184228697938714, 63.19035577557116, 63.196919399694835, 63.20530826138942, 63.21435992048007, 63.22292350336087, 63.23040685158614, 63.237069469978316, 63.2437115648044, 63.25218209649789, 63.26007083185612, 63.26852783850432, 63.27555741225055, 63.28296480118338, 63.29069649470395, 63.29949553455764, 63.309003041676476, 63.31776918056527, 63.32595058175368, 63.33325455606459, 63.34018734655151, 63.34794667643657, 63.356225813984466, 63.36347729842244, 63.37120389246799, 63.37805758508025, 63.383649051895375, 63.38848836481184, 63.391936241778886], "overall_macd": [0.0, 0.019544159544160777, 0.02705546221216082, 0.04539559436273066, 0.06483136064180428, 0.0737359483460196, 0.08904597064024955, 0.08925700268684267, 0.09478693374685321, 0.10202791182809534, 0.10015656517575167, 0.09834674583074587, 0.11136359112077798, 0.12906780220418312, 0.1466609271019621, 0.16355171239677446, 0.18569062723007335, 0.21208788953843793, 0.237133176081592, 0.252856598004783, 0.2595019388505335, 0.27052604419862547, 0.2714056020160953, 0.26490148803244296, 0.25200052707052123, 0.24779606446992375, 0.2325042938914521, 0.22345798595799238, 0.2058466850305436, 0.1885062448733663, 0.18593460378298943, 0.18937921997962803, 0.1915152671994349, 0.1914051586998724, 0.1847501715996458, 0.17942503730060366, 0.1684218689774255, 0.15349435112903365, 0.12967940864235317, 0.10435796471527681, 0.09090830961895335, 0.08212686121449764, 0.0769034829920372, 0.07013982788335937, 0.06563679521549659, 0.05537787451884668, 0.04631031130045926, 0.034290877880920334, 0.023286582433918568, 0.018388213266803177, 0.016335209352199342, 0.019725759454985337, 0.02335395957020836, 0.03590193448020074, 0.055694200469730504, 0.07096513022825235, 0.09049688282848933, 0.10915569887906429, 0.12532251260666527, 0.1321731784889053, 0.1356354018611583, 0.13201594265866845, 0.12687800803951887, 0.11981121586737942, 0.10892058136364824, 0.08279349642353395, 0.06576750683884569, 0.05407173144526212, 0.036314964610461686, 0.015208495271402, -0.006686413701046945, -0.028949531400812134, -0.04566337539463916, -0.04667093549926449, -0.054905679906028126, -0.06352371976994675, -0.05838373710184186, -0.046910716639928296, 0.018453167957183325, 0.09936842605512197, 0.12693031287196987, 0.16103799840799837, 0.17475726202274444, 0.1559930695610987, 0.14589584675427858, 0.151439095589339, 0.13495088204884098, 0.11570853945102755, 0.09293224779232645, 0.09078065463759799, 0.07848774655753488, 0.06796210351409826, 0.05575013698702236, 0.02162338102436223, -0.01095254892956632, -0.04273195218202375, -0.06235704644326745, -0.06824728215855913, -0.06530376561460116, -0.07062945760307571, -0.07958115978659919, -0.07930592748267884, -0.07898423918208408, -0.07862981969662997, -0.07586063269582155, -0.0632538835334131, -0.053453679676451316, -0.06431159768393968, -0.07886624458229363, -0.09535360332508702, -0.110774142473133, -0.11680705328743812, -0.11830398280534382, -0.11324654601389739, -0.10967679871559, -0.11431728959338017, -0.11708100991537407, -0.13144140606604537, -0.14637970611496343, -0.16678572802092617, -0.18884189073335023, -0.20796689695266224, -0.22417062664640497, -0.23271576385207737, -0.24752787119153652, -0.2575085493499074, -0.2667810630141503, -0.26502270690477303, -0.2674055024668931, -0.265427288135605, -0.2444993163588407, -0.2181369530994388, -0.19140704509734974, -0.16269948703192938, -0.14393773086065664, -0.12440715003290137, -0.10768766761761839, -0.10054063532510327, -0.09180104437996306, -0.08111559797701062, -0.07102169440801731, -0.051933630991769064, -0.04806539177970137, -0.04317072696363766, -0.04124504111670291, -0.040064004728179725, -0.035890098671885085, -0.039390427560292096, -0.03051586554910557, -0.029596868354595074, -0.030533872052856736, -0.03570635219191587, -0.036559932332870915, -0.04598584347084511, -0.05404334258498267, -0.06133576106374505, -0.030053915016466703, -0.021954988170122647, 0.006178985719976993, 0.04277307938635033, 0.05866334559919295, 0.06891283228333833, 0.10926313857680015, 0.1160986989084094, 0.1418690245367813, 0.15777832211416154, 0.15495536925181597, 0.16214587206049913, 0.16832480306946707, 0.16327040653154512, 0.1559819715627242, 0.14437784762346695, 0.1487976610884587, 0.16213172963125544, 0.17192757558778737, 0.18482258224218384, 0.18843180304273233, 0.1855224255725858, 0.18927351244843038, 0.18988791370501445, 0.2153278245048469, 0.23838954579241545, 0.2533422955670872, 0.2689509480051626, 0.2641548671745326, 0.26895389367847145, 0.2640647675071577, 0.25323636646117365, 0.24784959793271355, 0.24399558158782497, 0.2457738242624785, 0.24077644944332377, 0.24169558370816446, 0.23726817512696385, 0.2295000552969526, 0.2140179095008179, 0.19506160827021546, 0.17599257900669585, 0.1610411449226703, 0.14749183166683366, 0.13320115225936036, 0.1113129999912914, 0.09010361573577796, 0.07086431336196597, 0.0505957509510111, 0.03772897697147215, 0.034397698475011396, 0.034985469470946384, 0.015104259060677805, 0.00015340464737789716, -0.02193234629919516, -0.038986056057339624, -0.049509776738993594, -0.05320203907659504, -0.05748284815503979, -0.05419877722613364, -0.05659218288324297, -0.055429270701395694, -0.04275030223183762, -0.02990438332000167, -0.015510522254366776, -0.011236009769852728, -0.004568103865807416, -0.00726911087698312, -0.0017240980124952898, 0.0014433519299075215, 0.0015153614069447485, 0.0023522308102457146, 0.0029810916725381276, 0.004955485890320688, 0.0001439088713084402, 0.007540605977538917, 0.012850945807464598, 0.029229691306042582, 0.0560879142316395, 0.07968238616215473, 0.07332839823121873, 0.07088093306333576, 0.09151290840970461, 0.11899935167640763, 0.1156454328491705, 0.11090210119991895, 0.1071185553071956, 0.10213579364985037, 0.09307937589951365, 0.09290036625580456, 0.08212877332975665, 0.07051195524434206, 0.07401659115753745, 0.0787109174011249, 0.08508156141076739, 0.09229409946491529, 0.0900008560661476, 0.09845827669598606, 0.10037268571713298, 0.08956063938649805, 0.0864507952313005, 0.07904050940907581, 0.06674993778870686, 0.04918040232786325, 0.03000449389185178, 0.01550821812127623, 0.0065107574107514665, -0.006148914170559294, -0.007023028210944915, -0.019194792451017406, -0.038084980474415886, -0.05883273484631957, -0.0823948474186551, -0.10350596299618786, -0.1224482220612515, -0.12552323161865786, -0.13807689173777504, -0.1547149229793945, -0.17635765488688548, -0.19688050575586402, -0.2143137307300691, -0.21874929182688874, -0.22212473950300193, -0.22223798495292613, -0.22059180420909286, -0.21040642836467782, -0.2016240805849847, -0.19842851944038387, -0.19047269780924836, -0.18765292077279128, -0.18968696530806284, -0.1974949835017057, -0.20734462757361882, -0.20432261506503124, -0.1968344558054298, -0.19949376743045377, -0.20169700283545922, -0.20192236387545393, -0.2037864232216009, -0.20691312016548125, -0.21817291839598596, -0.22211523417890788, -0.21948183219483042, -0.20973222286604454, -0.20090011045328282, -0.19288748550935253, -0.172046967556021, -0.1513651148284083, -0.13024554229448881, -0.10902370578164522, -0.0831772674222222, -0.05440097221273277, -0.03522409166726703, -0.017404893614070716, 0.0019395480927286712, 0.031033460562817083, 0.12646563175091785, 0.22013510340254783, 0.29141306434439684, 0.35231274241171917, 0.3664955358557833, 0.38100917133640166, 0.39242573279458526, 0.4056731728795455, 0.40783942168822307, 0.4009002784848974, 0.38570977849956734, 0.406905714083706, 0.42406029935239076, 0.4502177630318087, 0.4771477671905373, 0.5039772830734108, 0.5451721769067319, 0.5572824535350378, 0.5504482548417187, 0.5631513954114382, 0.5638942959100888, 0.5807852373730071, 0.581816200201537, 0.5767912713611878, 0.5602983354166327, 0.5421879344866625, 0.5170337692624756, 0.48864194443711284, 0.4775812048225134, 0.4626751415367494, 0.4529034379192822, 0.4448725768181987, 0.4327130978721314, 0.4198506787790848, 0.40498866178278803, 0.36871456115282797, 0.34454066964897834, 0.3288541088451282, 0.3157839645247833, 0.3021685071282221, 0.2920462142149205, 0.2839783640496236, 0.2847915485178447, 0.2714139403545701, 0.27299656711718967, 0.2759117696563749, 0.26696257768956855, 0.2518352896507281, 0.22155795241630472, 0.19610923575211103, 0.17353705904082517, 0.15028493131499943, 0.13274796593077554, 0.13105663446528837, 0.1376590769414392, 0.13331786717840544, 0.12931472144180844, 0.1251035420590938, 0.131546594769965, 0.1442692532212817, 0.15019989157235614, 0.15871876900897774, 0.16996610866434736, 0.18122865558904522, 0.1883861649392955, 0.17589263334829752, 0.15891459425736798, 0.14699260244244527, 0.1481501005653314, 0.15430882301981796, 0.16948492952383276, 0.18531481434010288, 0.19680187720936715, 0.2115361643324718, 0.23143868371003862, 0.23761372101485279, 0.23096893575777244, 0.21834445801211189, 0.1832700727924248, 0.17216882998165772, 0.14140667302186216, 0.13523795548331918, 0.05427684680799416, -0.023334014368487033, -0.05994270600967866, -0.08594731962018898, -0.11771449758145991, -0.12210856011429172, -0.08905993605752371, -0.09007243930584252, -0.07468254938009977, -0.06336930172452071, -0.05799545468127576, -0.039339643411722136, -0.00592737368872065, 0.018722437332868935, 0.04460223300696953, 0.04961230388545346, 0.05696079470040161, 0.05808042944485692, 0.062284354906239514, 0.06327279388703744, 0.08486461595019534, 0.08206772878087065, 0.08891270061367607, 0.09007143694292097, 0.09410097182261268, 0.10480102368764221, 0.10122071077633166, 0.10244729512473327, 0.09984764132218515, 0.08710036109144426, 0.08010918300649905, 0.07451655991422967, 0.0652970796007537, 0.05693085337679804, 0.05810340145345094, 0.07011034480177614, 0.07175441329633259, 0.06664074145250254, 0.06586346873778837, 0.051341520385932427, 0.03698567457881552, 0.02053040308230436, 0.0041334763761256, -0.01665765966291133, -0.04671729434120664, -0.07492108453827484, -0.10613577959820475, -0.12539360872382588, -0.12389596933536495, -0.11532777928076143, -0.11049141636867432, -0.1134202896840577, -0.12040535806866615, -0.12413889759427832, -0.11046074311897769, -0.10247403242614439, -0.08986365758217119, -0.08972887777470362, -0.08501098615603553, -0.07715496296583524, -0.060946911030896445, -0.04117197676811202, -0.030394783522140756, -0.02559333828928345, -0.027921626630615037, -0.031820751380877255, -0.02733350437461013, -0.018720037297057956, -0.01933660825000061, -0.015211852064993536, -0.01818861742356148, -0.029886212876306217, -0.044294457599960424, -0.0658474190489784], "overall_signal": [0.0, 0.003908831908832156, 0.00853815796949789, 0.015909645248144446, 0.025693988326876416, 0.035302380330705055, 0.046051098392613954, 0.0546922792514597, 0.0627112101505384, 0.0705745504860498, 0.07649095342399018, 0.08086211190534132, 0.08696240774842864, 0.09538348663957955, 0.10563897473205607, 0.11722152226499975, 0.1309153432580145, 0.14714985251409918, 0.16514651722759777, 0.1826885333830348, 0.19805121447653457, 0.21254618042095275, 0.22431806473998125, 0.2324347493984736, 0.23634790493288316, 0.23863753684029126, 0.23741088825052342, 0.23462030779201723, 0.22886558323972253, 0.22079371556645128, 0.21382189320975892, 0.20893335856373277, 0.2054497402908732, 0.20264082397267308, 0.19906269349806763, 0.19513516225857486, 0.189792503602345, 0.18253287310768274, 0.17196218021461684, 0.15844133711474884, 0.14493473161558976, 0.13237315753537132, 0.12127922262670451, 0.1110513436780355, 0.10196843398552773, 0.09265032209219153, 0.08338231993384508, 0.07356403152326013, 0.06350854170539183, 0.0544844760176741, 0.046854622684579156, 0.0414288500386604, 0.03781387194496999, 0.03743148445201614, 0.04108402765555902, 0.047060248170097685, 0.05574757510177601, 0.06642919985723367, 0.07820786240712, 0.08900092562347707, 0.09832782087101331, 0.10506544522854434, 0.10942795779073926, 0.1115046094060673, 0.1109878037975835, 0.1053489423227736, 0.09743265522598801, 0.08876047046984284, 0.07827136929796662, 0.06565879449265369, 0.05118975285391356, 0.03516189600296843, 0.01899684172344691, 0.005863286278904631, -0.0062905069580819215, -0.017737149520454888, -0.025866467036732285, -0.030075316957371492, -0.020369619974460528, 0.0035779892314559726, 0.028248453959558755, 0.054806362849246684, 0.07879654268394623, 0.09423584805937674, 0.10456784779835712, 0.1139420973565535, 0.11814385429501101, 0.11765679132621432, 0.11271188261943675, 0.10832563702306901, 0.10235805892996219, 0.09547886784678941, 0.08753312167483601, 0.07435117354474126, 0.05729042904987974, 0.03728595280349904, 0.01735735295414574, 0.00023642593160476746, -0.012871612377636418, -0.024423181422724278, -0.03545477709549926, -0.04422500717293518, -0.051176853574764966, -0.05666744679913797, -0.060506083978474685, -0.06105564388946237, -0.05953525104686016, -0.06049052037427607, -0.06416566521587959, -0.07040325283772107, -0.07847743076480346, -0.0861433552693304, -0.09257548077653308, -0.09670969382400595, -0.09930311480232276, -0.10230594976053425, -0.10526096179150222, -0.11049705064641085, -0.11767358174012138, -0.12749601099628233, -0.1397651869436959, -0.1534055289454892, -0.16755854848567237, -0.1805899915589534, -0.19397756748547004, -0.20668376385835752, -0.21870322368951609, -0.2279671203325675, -0.23585479675943263, -0.24176929503466713, -0.24231529929950185, -0.23747963005948927, -0.22826511306706138, -0.215151987860035, -0.20090913646015934, -0.18560873917470777, -0.1700245248632899, -0.15612774695565257, -0.14326240644051466, -0.13083304474781388, -0.11887077467985457, -0.10548334594223749, -0.09399975510973027, -0.08383394948051175, -0.07531616780774998, -0.06826573519183593, -0.061790607887845767, -0.05731057182233504, -0.051951630567689144, -0.047480678125070334, -0.04409131691062762, -0.04241432396688527, -0.0412434456400824, -0.04219192520623495, -0.044562208681984496, -0.04791691915833661, -0.044344318329962634, -0.03986645229799464, -0.03065736469440031, -0.015971275878250184, -0.0010443515827615567, 0.012947085190458422, 0.032210295867726765, 0.048987976475863296, 0.0675641860880469, 0.08560701329326983, 0.09947668448497907, 0.11201052200008307, 0.12327337821395988, 0.13127278387747693, 0.1362146214145264, 0.13784726665631453, 0.14003734554274339, 0.1444562223604458, 0.14995049300591412, 0.15692491085316806, 0.16322628929108093, 0.16768551654738192, 0.17200311572759164, 0.17558007532307623, 0.1835296251594304, 0.1945016092860274, 0.20626974654223937, 0.21880598683482402, 0.22787576290276576, 0.23609138905790691, 0.24168606474775708, 0.2439961250904404, 0.24476681965889507, 0.24461257204468106, 0.24484482248824058, 0.24403114787925723, 0.2435640350450387, 0.24230486306142374, 0.23974390150852953, 0.23459870310698722, 0.22669128413963288, 0.2165515431130455, 0.20544946347497048, 0.19385793711334315, 0.1817265801425466, 0.16764386411229557, 0.15213581443699203, 0.13588151422198683, 0.11882436156779169, 0.10260528464852778, 0.08896376741382452, 0.07816810782524888, 0.06555533807233467, 0.052474951387343316, 0.037593491850035625, 0.022277582268560577, 0.007920110467049742, -0.004304319441679216, -0.014940025184351332, -0.022791775592707796, -0.029551857050814832, -0.03472733978093101, -0.03633193227111234, -0.03504642248089021, -0.031139242435585524, -0.027158595902438964, -0.022640497495112655, -0.01956622017148675, -0.01599779573968846, -0.012509566205769262, -0.00970458068322646, -0.007293218384532027, -0.005238356373117996, -0.003199587920430259, -0.0025308885620825197, -0.0005165896541582324, 0.002156917438166334, 0.0075714722117415836, 0.01727476061572117, 0.02975628572500788, 0.03847070822625005, 0.0449527531936672, 0.05426478423687468, 0.06721169772478128, 0.07689844474965912, 0.08369917603971108, 0.088383051893208, 0.09113360024453647, 0.09152275537553191, 0.09179827755158644, 0.08986437670722049, 0.0859938924146448, 0.08359843216322334, 0.08262092921080365, 0.08311305565079641, 0.08494926441362019, 0.08595958274412568, 0.08845932153449776, 0.0908419943710248, 0.09058572337411945, 0.08975873774555566, 0.0876150920782597, 0.08344206122034914, 0.07658972944185197, 0.06727268233185194, 0.0569197894897368, 0.046837983073939736, 0.036240603625039926, 0.02758787725784296, 0.018231343316070885, 0.006968078557973532, -0.006192084122885089, -0.02143263678203909, -0.03784730202486884, -0.054767486032145374, -0.06891863514944788, -0.08275028646711331, -0.09714321376956955, -0.11298610199303274, -0.129764982745599, -0.146674732342493, -0.16108964423937217, -0.17329666329209814, -0.18308492762426376, -0.1905863029412296, -0.19455032802591926, -0.19596507853773237, -0.19645776671826268, -0.19526075293645984, -0.19373918650372615, -0.1929287422645935, -0.19384199051201595, -0.19654251792433652, -0.19809853735247548, -0.19784572104306636, -0.19817533032054385, -0.19887966482352692, -0.1994882046339123, -0.20034784835145006, -0.20166090271425632, -0.20496330585060227, -0.2083936915162634, -0.21061131965197682, -0.21043550029479036, -0.20852842232648888, -0.20540023496306162, -0.1987295814816535, -0.18925668815100447, -0.17745445897970136, -0.16376830834009015, -0.14765010015651658, -0.12900027456775984, -0.11024503798766129, -0.09167700911294317, -0.0729536976718088, -0.05215626602488363, -0.016431886469723333, 0.030881511504730896, 0.08298782207266409, 0.1368528061404751, 0.18278135208353674, 0.22242691593410974, 0.2564266793062049, 0.286275978020873, 0.31058866675434305, 0.3286509891004539, 0.3400627469802766, 0.35343134040096247, 0.3675571321912482, 0.3840892583593603, 0.40270096012559575, 0.4229562247151588, 0.4473994151534735, 0.4693760228297864, 0.48559046923217286, 0.5011026544680259, 0.5136609827564386, 0.5270858336797524, 0.5380319069841093, 0.5457837798595251, 0.5486866909709467, 0.5473869396740899, 0.541316305591767, 0.5307814333608363, 0.5201413876531717, 0.5086481384298873, 0.49749919832776635, 0.48697387402585285, 0.47612171879510856, 0.46486751079190386, 0.4528917409900807, 0.4360563050226302, 0.41775317794789985, 0.3999733641273456, 0.3831354842068332, 0.366942088791111, 0.3519629138758729, 0.3383660039106231, 0.32765111283206744, 0.31640367833656796, 0.3077222560926923, 0.3013601588054288, 0.2944806425822568, 0.2859515719959511, 0.27307284808002186, 0.2576801256144397, 0.2408515122997168, 0.22273819610277332, 0.20474015006837376, 0.19000344694775667, 0.1795345729464932, 0.17029123179287567, 0.16209592972266224, 0.15469745218994857, 0.15006728070595185, 0.14890767520901782, 0.14916611848168548, 0.15107664858714395, 0.15485454060258463, 0.16012936359987676, 0.16578072386776052, 0.16780310576386792, 0.16602540346256794, 0.16221884325854344, 0.15940509471990105, 0.15838584037988443, 0.16060565820867412, 0.16554748943495987, 0.17179836698984133, 0.17974592645836746, 0.1900844779087017, 0.19959032652993194, 0.20586604837550004, 0.20836173030282243, 0.20334339880074292, 0.1971084850369259, 0.18596812263391316, 0.17582208920379438, 0.15151304072463434, 0.11654362970601008, 0.08124636256287233, 0.04780762612626008, 0.014703201384716081, -0.01265915091508548, -0.027939307943573126, -0.04036593421602701, -0.04722925724884157, -0.0504572661439774, -0.05196490385143708, -0.049439851763494094, -0.040737356148539405, -0.028845397452257737, -0.014155871360412284, -0.0014022363112391363, 0.010270369891089013, 0.019832381801842595, 0.02832277642272198, 0.035312779915585076, 0.045223147122507135, 0.05259206345417984, 0.05985619088607909, 0.06589924009744746, 0.07153958644248051, 0.07819187389151286, 0.08279764126847662, 0.08672757203972796, 0.0893515858962194, 0.08890134093526438, 0.08714290934951131, 0.08461763946245499, 0.08075352749011473, 0.0759889926674514, 0.07241187442465132, 0.07195156850007628, 0.07191213745932754, 0.07085785825796254, 0.06985898035392771, 0.06615548836032865, 0.06032152560402603, 0.0523633010996817, 0.04271733615497049, 0.030842336991394124, 0.015330410724873973, -0.0027198883277557897, -0.023403066581845582, -0.043801175010241646, -0.059820133875266315, -0.07092166295636534, -0.07883561363882714, -0.08575254884787326, -0.09268311069203183, -0.09897426807248114, -0.10127156308178045, -0.10151205695065324, -0.09918237707695683, -0.0972916772165062, -0.09483553900441206, -0.0912994237966967, -0.08522892124353666, -0.07641753234845174, -0.06721298258318954, -0.05888905372440833, -0.05269556830564967, -0.04852060492069519, -0.04428318481147818, -0.03917055530859414, -0.03520376589687543, -0.031205383130499056, -0.028602029989111544, -0.028858866566550477, -0.03194598477323247, -0.03872627162838165], "overall_upper_bb": [null, 60.2789823227814, 60.18871591951583, 60.2554927653005, 60.322939182941354, 60.31787247502246, 60.360459406228586, 60.343498560170914, 60.34763590794983, 60.363438797446385, 60.35627763546217, 60.35130987498217, 60.397042176766504, 60.46712061669261, 60.53819765931417, 60.608235066940786, 60.70066335314378, 60.81078221434093, 60.917108870149065, 60.99557402820059, 61.047107217623235, 61.13002100194599, 61.17729635432903, 61.216873881063016, 61.243731700656085, 61.273555852006794, 61.28815063571678, 61.28885792816531, 61.27718431487128, 61.26111025256152, 61.23373782741943, 61.19454743368572, 61.1789051413521, 61.16920720575844, 61.1473844103272, 61.12651999174716, 61.115867006354726, 61.11546635652143, 61.11984328354624, 61.131138099041465, 61.13199441035396, 61.12222522824277, 61.11903367670614, 61.11845041195383, 61.11855015472715, 61.115709218839854, 61.11640666025838, 61.119454595282065, 61.12352770824173, 61.123285030808475, 61.11744831717129, 61.096511694943544, 61.06940068069309, 61.05710917428749, 61.09397886108253, 61.12328504781077, 61.18926619224838, 61.264599252859746, 61.33836125520686, 61.38366670470751, 61.42486915200678, 61.45120087612161, 61.473426358101115, 61.4898476142116, 61.49907771043669, 61.49416418705749, 61.48807047808615, 61.47450886344011, 61.45624046711162, 61.44974779433431, 61.45433656158789, 61.474094373042725, 61.491279654788094, 61.494124018581665, 61.49483551041313, 61.49358435901752, 61.46628961846073, 61.42547300809738, 61.51044036144002, 61.71634892418148, 61.76811542922481, 61.860895458335314, 61.91725390886399, 61.92442534334072, 61.942935210146224, 61.99064978527937, 62.006012734939745, 62.015359061158186, 62.01915912609615, 62.03327877692855, 62.030479592184456, 62.017039984155865, 61.99589722550426, 61.99148499721876, 61.98222595894774, 61.97662190810794, 61.97989107761096, 61.98050852843739, 61.93879328331741, 61.79627721745069, 61.752497183286735, 61.647686831379694, 61.56432937295903, 61.545054218694524, 61.5084376240145, 61.4180619315696, 61.38146501503613, 61.35488488420081, 61.3443399827951, 61.28374015359559, 61.24834186542414, 61.19141310780541, 61.12984491447858, 61.12277386872012, 61.12139161354716, 61.12971104523244, 61.13441716943636, 61.145826575459914, 61.141478145727035, 61.163688006867126, 61.19522292831504, 61.205452229957125, 61.20656814473839, 61.1910920162677, 61.175016552298054, 61.11726365023689, 61.04752138688529, 61.005186695595675, 60.974497229766186, 60.94450350835148, 60.9051139968978, 60.850989033564275, 60.787793006300625, 60.70655317331766, 60.613412844732785, 60.542610708515646, 60.4618263899268, 60.412111618887785, 60.376711424732484, 60.37199633365093, 60.38179011051094, 60.418473139643936, 60.428919235715654, 60.44018676855693, 60.44286687024462, 60.4403684569403, 60.428404779494564, 60.4170436173666, 60.3900056692465, 60.330381234507634, 60.31809026878617, 60.32405095522302, 60.325203081564695, 60.334074963342516, 60.347271414649754, 60.35392654526644, 60.400199543076766, 60.40509021669818, 60.4644551925655, 60.56782822507836, 60.6104302651223, 60.635585422481945, 60.77732156547885, 60.82111366526933, 60.91978502715047, 60.995992463753886, 61.03251142220657, 61.08475577431427, 61.13863398834228, 61.16823805142004, 61.188582345327546, 61.19221127621108, 61.215685488490585, 61.23616975875725, 61.23473354883655, 61.21551610026852, 61.24719851207787, 61.22090696967337, 61.24741111262773, 61.28185367825243, 61.37926969428134, 61.46918968960925, 61.562073550189055, 61.6488392224959, 61.69773257572793, 61.76707243338365, 61.801272139056685, 61.82936517369329, 61.86388961116839, 61.88637489486106, 61.90926096773487, 61.896108858316566, 61.914008375353, 61.93305518583725, 61.940403865830255, 61.939244602621905, 61.91740057326403, 61.86982632179796, 61.82804145238952, 61.75335065294757, 61.75063369279561, 61.76207132694575, 61.77586470618127, 61.78216331142035, 61.79951698703599, 61.80194049958727, 61.80117793818341, 61.80117793818341, 61.81738326086822, 61.82154826984035, 61.82331268751879, 61.82104912280631, 61.78648891166759, 61.744767794751034, 61.70068447713469, 61.66525427419189, 61.63897248729229, 61.61173458940182, 61.578787057701994, 61.54525059904181, 61.522631633984666, 61.51192802051042, 61.51123068303653, 61.50395629614381, 61.5107741523875, 61.51135822171104, 61.49411498235181, 61.46509211200546, 61.4716767526838, 61.47992554005983, 61.47231802119204, 61.47691800667876, 61.47985760668848, 61.523630752152506, 61.61393251948476, 61.69846908642099, 61.699327499853474, 61.704372969432136, 61.77756000677473, 61.882097999089794, 61.90430851166336, 61.922265405347126, 61.94066595044855, 61.94953256860335, 61.95584789191382, 61.9701634833258, 61.96697446378472, 61.960439694123174, 61.96446559134591, 61.96944586506447, 61.958359797784745, 61.96832251239211, 61.955829922817905, 61.98163907076953, 61.99690456776797, 61.99318608836968, 61.98528245452295, 61.97364509530536, 61.96694694665209, 61.92973719451101, 61.93957601795554, 61.946198261720866, 61.94875295151654, 61.95692197255944, 61.95682974701932, 61.963954373050896, 61.98853824078122, 62.020464005674036, 62.05183348036458, 62.07118779673952, 62.076542528000026, 62.04752538080384, 62.03922027439399, 62.004631269561884, 61.98129923242337, 61.97682092581234, 61.944099700325964, 61.8935841899225, 61.8462472396661, 61.80406794530484, 61.763381733957445, 61.706640157507614, 61.633174174905946, 61.56697603782097, 61.451039128880794, 61.36030063475535, 61.29298383438824, 61.24470179068789, 61.21853547742665, 61.178163620332455, 61.13702885329544, 61.05751404756029, 61.01029112151151, 60.98066710808768, 60.97645312449583, 60.98186586326308, 61.006023330823815, 61.00081183906364, 60.98672064765309, 60.96139433752737, 60.933368909544384, 60.882654938400115, 60.827329274656876, 60.78587299038441, 60.73128146900832, 60.69601073848273, 60.69949554767016, 60.74510500839826, 60.7803785953334, 60.809551114714445, 60.84705318155393, 60.93663142315791, 61.33451110027208, 61.69413252575147, 61.971228539592154, 62.22513454506772, 62.3509050548377, 62.47422537669925, 62.58747911768809, 62.70258624901566, 62.78550377757034, 62.83649030864219, 62.87186665146438, 62.96405619837053, 63.04329475877712, 63.137816198026435, 63.23837160598958, 63.342676432097086, 63.47013282285714, 63.50952428161285, 63.48070376508209, 63.49066944972589, 63.594220911988884, 63.75357869165168, 63.87400350954409, 63.982206246327046, 64.0343829330019, 64.07737212475686, 64.09697548122753, 64.10566463600279, 64.11670014051006, 64.08613214282389, 64.00262285979476, 63.9910889067157, 63.95556783711672, 63.93956873996683, 63.92849038502369, 63.896937509971416, 63.905322625358814, 63.903555734244165, 63.861441008365496, 63.86874083569349, 63.87152649828535, 63.89942512619207, 63.95419883636173, 63.973069829961176, 64.0232151412494, 64.07911532364348, 64.09427658919638, 64.08197533827799, 64.07805623389622, 64.07242487724724, 64.0718442378094, 64.07254578843897, 64.07254701800402, 64.08087081031894, 64.10591001932423, 64.09178383171135, 64.08865827957544, 64.0921495179792, 64.11783694689237, 64.16560907038433, 64.20035257392458, 64.2462708376008, 64.30142285825931, 64.36503607745931, 64.4164811231418, 64.42433913552036, 64.43174238777682, 64.4443493493353, 64.46700406813362, 64.49849586716114, 64.55201824976272, 64.60123610506827, 64.64016340217523, 64.71083631461926, 64.81019875288813, 64.86248919531509, 64.88161136032487, 64.8808251675304, 64.86950928276862, 64.87762990333974, 64.87061198089033, 64.8760749448411, 64.98317407790967, 65.08748941351763, 65.1108324094411, 65.1303215941196, 65.16214557859995, 65.16844514615798, 65.16805946015144, 65.15794817469313, 65.13053115598616, 65.09087859668665, 65.04447996273439, 64.98359653507367, 64.91144439689681, 64.85144219901117, 64.82562243928568, 64.78445371150092, 64.79300321280512, 64.76059841587433, 64.77172267791198, 64.74368630992372, 64.79449679042898, 64.75935288519874, 64.77360819395666, 64.77236721936606, 64.72507554150911, 64.72592359524026, 64.74128991833908, 64.72467616398671, 64.72483323953395, 64.70342397345725, 64.65741753725489, 64.63949543252656, 64.6391283008129, 64.63910467910331, 64.64081291752048, 64.66887264918412, 64.678238786644, 64.67152275494979, 64.6730456317301, 64.66766926107685, 64.65742737004308, 64.6678826711766, 64.68173293877464, 64.7097595520612, 64.75883705603081, 64.7826673603609, 64.82934351008959, 64.83778999922889, 64.81991403273318, 64.80945553173441, 64.79234059678848, 64.77488146421777, 64.76396856082002, 64.7479124482453, 64.70640384405351, 64.62419313231558, 64.55451660045401, 64.49088135398524, 64.39829164710419, 64.34324964793025, 64.30126669559056, 64.28885758441538, 64.27299589547195, 64.26909944669278, 64.2720562598756, 64.27157399015215, 64.2600370283816, 64.25867314038452, 64.2603165149613, 64.26302422230182, 64.26242426400087, 64.26526557232783, 64.2698984302687, 64.30222998588977], "overall_lower_bb": [null, 59.58601767721861, 59.6946174138175, 59.717007234699494, 59.73106081705865, 59.76712752497753, 59.779540593771415, 59.80400143982908, 59.82347520316127, 59.83656120255362, 59.85281327362873, 59.86702345835115, 59.85911166938733, 59.8371650975931, 59.816482340685816, 59.79802743305921, 59.76699547038562, 59.72700667454795, 59.69237534037724, 59.67693597179942, 59.73440278237676, 59.74698899805401, 59.79885364567096, 59.83727611893699, 59.875418299343906, 59.92859414799321, 59.97399936428321, 60.0537920718347, 60.12796568512873, 60.20003974743848, 60.307912172580544, 60.4361025663143, 60.52324485864791, 60.593942794241585, 60.6647555896728, 60.73112000825283, 60.76777299364529, 60.774673643478586, 60.75529671645378, 60.72400190095854, 60.716145589646054, 60.71141477175725, 60.70921632329386, 60.70729958804617, 60.712699845272844, 60.70254078116015, 60.69984333974162, 60.68229540471795, 60.67222229175827, 60.67296496919154, 60.66530168282872, 60.66973830505644, 60.67984931930691, 60.687140825712504, 60.663771138917454, 60.645964952189246, 60.60798380775161, 60.57165074714025, 60.55338874479314, 60.56458329529249, 60.56988084799322, 60.58054912387838, 60.59107364189888, 60.60765238578841, 60.62442228956332, 60.642335812942505, 60.66742952191385, 60.708491136559886, 60.74575953288838, 60.757752205665675, 60.74966343841211, 60.713405626957275, 60.67872034521189, 60.66037598141835, 60.62116448958688, 60.57991564098248, 60.56821038153925, 60.573026991902616, 60.51855963855998, 60.38615107581851, 60.36488457077519, 60.32610454166467, 60.31074609113603, 60.312074656659284, 60.31506478985377, 60.32830021472063, 60.34443726506025, 60.3575909388418, 60.37829087390386, 60.41817122307145, 60.46947040781553, 60.53791001584414, 60.60955277449576, 60.61997500278123, 60.63823404105227, 60.64833809189208, 60.64156892238904, 60.63995147156262, 60.6191667166826, 60.65118278254932, 60.62096281671326, 60.64227316862033, 60.655130627040954, 60.63740578130547, 60.631022375985516, 60.67144806843039, 60.681044984963876, 60.66262511579918, 60.6276700172049, 60.61426984640441, 60.58316813457584, 60.579596892194594, 60.587045085521424, 60.576106131279886, 60.564378386452844, 60.54005895476756, 60.51281283056365, 60.450903424540094, 60.38975185427297, 60.2995419931329, 60.19701707168495, 60.10278777004287, 60.014171855261615, 59.9451479837323, 59.86122344770194, 59.80547634976311, 59.757218613114716, 59.71305330440433, 59.65724277023381, 59.60923649164854, 59.59562600310222, 59.59975096643572, 59.61506699369938, 59.64930682668235, 59.69055715526722, 59.72435929148437, 59.76868361007321, 59.789898381112216, 59.805798575267524, 59.80751366634908, 59.80570988948906, 59.79502686035606, 59.800440764284346, 59.804683231443065, 59.828003129755366, 59.8570015430597, 59.90446522050542, 59.93482638263339, 60.003364330753506, 60.095488765492355, 60.11727973121382, 60.10581904477696, 60.09816691843531, 60.064295036657484, 60.031598585350224, 59.99944345473356, 59.97317045692323, 59.97627978330184, 59.949414807434515, 59.89337177492165, 59.8816897348777, 59.872534577518046, 59.802938434521174, 59.800136334730674, 59.772714972849556, 59.76541753624611, 59.77739857779345, 59.796654225685735, 59.80327601165773, 59.832171948579976, 59.87098765467246, 59.92735872378894, 59.9793845115094, 60.06040024124275, 60.16633645116345, 60.30105389973148, 60.333871487922124, 60.44116303032664, 60.47886888737227, 60.49009632174756, 60.48776030571866, 60.50184031039076, 60.47095644981093, 60.484190777504104, 60.49054742427206, 60.49429756661636, 60.54309786094331, 60.57900482630673, 60.612980388831616, 60.672995105138924, 60.743949032265114, 60.85160114168342, 60.91870162464699, 60.96715481416274, 61.02380613416975, 61.071465397378084, 61.13980942673595, 61.23588367820204, 61.31845854761047, 61.43414934705243, 61.4413663072044, 61.415928673054246, 61.38513529381875, 61.35133668857965, 61.318483012964016, 61.29055950041273, 61.28182206181659, 61.28182206181659, 61.233116739131766, 61.193451730159666, 61.13368731248123, 61.0824508771937, 61.05701108833243, 61.046732205248965, 61.03831552286531, 61.03724572580813, 61.02552751270771, 61.02026541059817, 61.03217294229801, 61.04770940095821, 61.05982836601533, 61.062531979489584, 61.062729316963456, 61.061503703856175, 61.06118584761249, 61.061101778288965, 61.066845017648184, 61.08086788799455, 61.0842832473162, 61.08693445994016, 61.110541978807944, 61.13594199332124, 61.1595023933115, 61.15272924784751, 61.119927480515244, 61.089390913579, 61.11953250014654, 61.14670703056786, 61.12105999322528, 61.0765220009102, 61.079811488336645, 61.09535459465287, 61.10795404955145, 61.13908743139667, 61.15827210808618, 61.18095651667419, 61.21214553621529, 61.242870305876814, 61.279844408654085, 61.317464134935534, 61.38355020221527, 61.41858748760787, 61.467940077182114, 61.47763092923046, 61.47536543223204, 61.4740839116303, 61.51498754547705, 61.55040490469466, 61.5446030533479, 61.54481280548898, 61.521393982044465, 61.503281738279156, 61.49091704848347, 61.46699802744055, 61.46759025298069, 61.436465626949115, 61.387881759218764, 61.32676599432596, 61.23939651963542, 61.15604220326047, 61.077697471999976, 61.04272461919616, 60.981169725606, 60.921258730438126, 60.84159076757663, 60.75007907418766, 60.67430029967403, 60.629815810077496, 60.5861527603339, 60.546332054695156, 60.51009826604255, 60.49682984249238, 60.49510582509404, 60.48555396217903, 60.5184908711192, 60.53372936524465, 60.52954616561176, 60.50382820931211, 60.45849452257337, 60.44236637966755, 60.434991146704554, 60.439495952439714, 60.42321887848849, 60.3988428919123, 60.35705687550417, 60.30763413673692, 60.229976669176175, 60.176188160936356, 60.13827935234691, 60.11810566247264, 60.10013109045562, 60.09534506159988, 60.112670725343136, 60.12662700961558, 60.153718530991696, 60.17248926151727, 60.170504452329844, 60.14639499160173, 60.13512140466659, 60.12244888528554, 60.10444681844608, 60.06536857684208, 59.812488899727924, 59.624367474248544, 59.52427146040784, 59.4628654549323, 59.5065949451623, 59.55927462330075, 59.62352088231192, 59.69041375098434, 59.78649622242966, 59.9110096913578, 60.029133348535616, 60.13444380162946, 60.25520524122287, 60.37868380197356, 60.50062839401043, 60.62332356790292, 60.760357177142865, 60.96496571838717, 61.21878623491791, 61.446820550274104, 61.4862690880111, 61.4729113083483, 61.49098649045592, 61.511783753672965, 61.61810706699813, 61.72561787524313, 61.84501451877245, 61.960825363997216, 62.09978985948993, 62.28435785717613, 62.537367140205234, 62.67740109328429, 62.83392216288328, 62.95092126003317, 63.04849961497628, 63.1274624900286, 63.14458737464118, 63.19835426575584, 63.308688991634504, 63.339389164306525, 63.38310350171464, 63.377204873807926, 63.36443116363828, 63.37306017003881, 63.37691485875059, 63.379514676356514, 63.41871341080363, 63.482514661722014, 63.497433766103796, 63.51606512275277, 63.52014576219061, 63.51244421156104, 63.509442981996, 63.51311918968106, 63.5118899806758, 63.56495616828863, 63.597581720424586, 63.615090482020804, 63.620683053107626, 63.61541092961565, 63.61516742607545, 63.60674916239921, 63.584097141740685, 63.5719839225407, 63.55353887685819, 63.55268086447966, 63.555917612223155, 63.564310650664694, 63.597415931866365, 63.62938413283883, 63.65500175023727, 63.696783894931734, 63.74735659782476, 63.75918368538075, 63.744011247111885, 63.77737080468491, 63.831748639675126, 63.899534832469605, 63.93540071723139, 63.96348009666027, 63.984498019109665, 64.01053505515893, 63.83343592209033, 63.63662058648236, 63.550277590558906, 63.49028840588041, 63.408954421400054, 63.37315485384203, 63.372780539848556, 63.33843182530686, 63.32520884401386, 63.31486140331332, 63.30448003726559, 63.315863464926345, 63.34801560310317, 63.37451780098884, 63.386337560714324, 63.401006288499055, 63.39940678719487, 63.41061158412568, 63.40848732208804, 63.41902369007629, 63.471213209571, 63.602857114801274, 63.66760180604335, 63.74134278063394, 63.88184445849089, 63.960996404759726, 63.96813008166091, 64.0487438360133, 64.09058676046604, 64.14399602654275, 64.23228246274512, 64.27620456747343, 64.2745716991871, 64.27409532089668, 64.2738870824795, 64.28055735081588, 64.29219121335599, 64.31790724505021, 64.3353843682699, 64.34526073892316, 64.33000262995694, 64.31154732882341, 64.27309706122534, 64.2145704479388, 64.11229294396918, 64.01796263963911, 63.9017864899104, 63.82234000077112, 63.79121596726682, 63.77217446826557, 63.75078940321151, 63.71874853578223, 63.67766143917999, 63.6426775517547, 63.641686155946495, 63.66166686768443, 63.68434339954599, 63.69447864601476, 63.733068352895806, 63.754610352069754, 63.777593304409436, 63.78500241558464, 63.79346410452805, 63.79486055330723, 63.79890374012439, 63.80988600984787, 63.85342297161839, 63.887786859615474, 63.89064348503869, 63.89043577769817, 63.889535735999104, 63.88319442767217, 63.87556156973131, 63.82627001411023]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7975_BKU.json b/7975_BKU.json
new file mode 100644
index 0000000000000000000000000000000000000000..ddce85027781be2246732f6d0db8deb2f9f29497
--- /dev/null
+++ b/7975_BKU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633647900.0, 1633648200.0, 1633648500.0, 1633648800.0, 1633649100.0, 1633649400.0, 1633649700.0, 1633650000.0, 1633650300.0, 1633650600.0, 1633650900.0, 1633714200.0, 1633714500.0, 1633714800.0, 1633715100.0, 1633715400.0, 1633715700.0, 1633716000.0, 1633716300.0, 1633716600.0, 1633716900.0, 1633717200.0, 1633717500.0, 1633717800.0, 1633718100.0, 1633718400.0, 1633718700.0, 1633719000.0, 1633719300.0, 1633719600.0, 1633719900.0, 1633720200.0, 1633720500.0, 1633720800.0, 1633721100.0, 1633721400.0, 1633721700.0, 1633722000.0, 1633722300.0, 1633722600.0, 1633722900.0, 1633723200.0, 1633723500.0, 1633723800.0, 1633724100.0, 1633724400.0, 1633724700.0, 1633725000.0, 1633725300.0, 1633725600.0, 1633725900.0, 1633726200.0, 1633726500.0, 1633726800.0, 1633727100.0, 1633727400.0, 1633727700.0, 1633728000.0, 1633728300.0, 1633728600.0, 1633728960.0, 1633729200.0, 1633729500.0, 1633729800.0, 1633730100.0, 1633730400.0, 1633730700.0, 1633731000.0, 1633731300.0, 1633731600.0, 1633731900.0, 1633732200.0, 1633732500.0, 1633732800.0, 1633733100.0, 1633733400.0, 1633733700.0, 1633734000.0, 1633734300.0, 1633734600.0, 1633734900.0, 1633735200.0, 1633735500.0, 1633735800.0, 1633736100.0, 1633736400.0, 1633736700.0, 1633737000.0, 1633737300.0, 1633973400.0, 1633973700.0, 1633974000.0, 1633974300.0, 1633974600.0, 1633974840.0, 1633975200.0, 1633975500.0, 1633975800.0, 1633976100.0, 1633976340.0, 1633976700.0, 1633977000.0, 1633977300.0, 1633977540.0, 1633977960.0, 1633978200.0, 1633978500.0, 1633978800.0, 1633979040.0, 1633979400.0, 1633979640.0, 1633980000.0, 1633980300.0, 1633980600.0, 1633980840.0, 1633981200.0, 1633981500.0, 1633981740.0, 1633982100.0, 1633982400.0, 1633982700.0, 1633983000.0, 1633983300.0, 1633983600.0, 1633983900.0, 1633984080.0, 1633984500.0, 1633984800.0, 1633985100.0, 1633985400.0, 1633985700.0, 1633986000.0, 1633986300.0, 1633986600.0, 1633986900.0, 1633987200.0, 1633987500.0, 1633987860.0, 1633988040.0, 1633988400.0, 1633988700.0, 1633989000.0, 1633989300.0, 1633989600.0, 1633989900.0, 1633990260.0, 1633990500.0, 1633990800.0, 1633991100.0, 1633991400.0, 1633991700.0, 1633992000.0, 1633992300.0, 1633992600.0, 1633992840.0, 1633993200.0, 1633993500.0, 1633993800.0, 1633994100.0, 1633994400.0, 1633994700.0, 1633995000.0, 1633995300.0, 1633995600.0, 1633995900.0, 1633996200.0, 1633996500.0, 1634059800.0, 1634060100.0, 1634060400.0, 1634060700.0, 1634061000.0, 1634061300.0, 1634061600.0, 1634061900.0, 1634062200.0, 1634062500.0, 1634062800.0, 1634063100.0, 1634063400.0, 1634063700.0, 1634064000.0, 1634064300.0, 1634064600.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065800.0, 1634066100.0, 1634066460.0, 1634066700.0, 1634066940.0, 1634067300.0, 1634067600.0, 1634067900.0, 1634068200.0, 1634068500.0, 1634068800.0, 1634069100.0, 1634069400.0, 1634069700.0, 1634070000.0, 1634070300.0, 1634070600.0, 1634070900.0, 1634071200.0, 1634071500.0, 1634071860.0, 1634072100.0, 1634072340.0, 1634072700.0, 1634073000.0, 1634073300.0, 1634073600.0, 1634073780.0, 1634074200.0, 1634074500.0, 1634074800.0, 1634075040.0, 1634075400.0, 1634075700.0, 1634076000.0, 1634076300.0, 1634076600.0, 1634076900.0, 1634077200.0, 1634077500.0, 1634077800.0, 1634078100.0, 1634078400.0, 1634078700.0, 1634078940.0, 1634079300.0, 1634079600.0, 1634079840.0, 1634080200.0, 1634080500.0, 1634080800.0, 1634081100.0, 1634081400.0, 1634081700.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0, 1634146200.0, 1634146440.0, 1634146800.0, 1634147100.0, 1634147400.0, 1634147640.0, 1634148000.0, 1634148300.0, 1634148600.0, 1634148900.0, 1634149200.0, 1634149500.0, 1634149800.0, 1634150100.0, 1634150400.0, 1634150700.0, 1634151000.0, 1634151300.0, 1634151600.0, 1634151900.0, 1634152200.0, 1634152500.0, 1634152800.0, 1634153100.0, 1634153400.0, 1634153700.0, 1634154000.0, 1634154300.0, 1634154600.0, 1634154900.0, 1634155200.0, 1634155500.0, 1634155800.0, 1634156100.0, 1634156340.0, 1634156700.0, 1634157000.0, 1634157300.0, 1634157600.0, 1634157900.0, 1634158200.0, 1634158500.0, 1634158800.0, 1634159100.0, 1634159400.0, 1634159700.0, 1634160000.0, 1634160300.0, 1634160600.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161800.0, 1634162100.0, 1634162400.0, 1634162700.0, 1634163000.0, 1634163300.0, 1634163600.0, 1634163840.0, 1634164140.0, 1634164500.0, 1634164800.0, 1634165100.0, 1634165400.0, 1634165700.0, 1634166000.0, 1634166300.0, 1634166600.0, 1634166900.0, 1634167200.0, 1634167500.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169000.0, 1634169300.0, 1634232600.0, 1634232900.0, 1634233200.0, 1634233500.0, 1634233800.0, 1634234100.0, 1634234400.0, 1634234700.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235900.0, 1634236140.0, 1634236500.0, 1634236800.0, 1634237100.0, 1634237400.0, 1634237700.0, 1634238000.0, 1634238300.0, 1634238600.0, 1634238900.0, 1634239200.0, 1634239440.0, 1634239800.0, 1634240100.0, 1634240400.0, 1634240700.0, 1634241000.0, 1634241300.0, 1634241540.0, 1634241900.0, 1634242200.0, 1634242500.0, 1634242800.0, 1634243100.0, 1634243400.0, 1634243700.0, 1634244000.0, 1634244300.0, 1634244600.0, 1634244900.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246340.0, 1634246700.0, 1634247000.0, 1634247240.0, 1634247600.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249040.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250600.0, 1634250840.0, 1634251200.0, 1634251500.0, 1634251800.0, 1634252100.0, 1634252400.0], "input_window": [[42.52, 42.54, 42.6, 42.58, 42.58, 42.53, 42.53, 42.44, 42.43, 42.53, 42.49, 42.27, 42.02, 41.95, 41.96, 42.02, 41.98, 42.03, 42.05, 42.04, 42.12, 42.05, 42.08, 42.04, 42.145, 42.135, 42.13, 42.3, 42.28, 42.265, 42.19, 42.23, 42.22, 42.15, 42.1, 42.24, 42.095, 42.15, 42.12, 42.055, 42.07, 42.06, 42.055, 42.0802, 42.11, 42.2, 42.26, 42.265, 42.36, 42.4105, 42.51, 42.425, 42.53, 42.49, 42.575, 42.53, 42.52, 42.37, 42.32, 42.32, 42.35, 42.37, 42.39, 42.38, 42.39, 42.395, 42.41, 42.41, 42.36, 42.38, 42.4, 42.45, 42.41, 42.36, 42.36, 42.33, 42.32, 42.33, 42.315, 42.3, 42.28, 42.3, 42.275, 42.39, 42.425, 42.27, 42.25, 42.2, 42.23, 42.57, 42.3, 42.26, 42.52, 42.6, 42.69, 42.61, 42.5098, 42.37, 42.27, 42.31, 42.335, 42.42, 42.42, 42.4, 42.41, 42.36, 42.34, 42.15, 42.14, 42.12, 42.14, 42.08, 42.155, 42.15, 42.105, 42.17, 42.27, 42.26, 42.27, 42.33, 42.29, 42.205, 42.03, 42.01, 42.03, 42.07, 42.07, 42, 42.01, 42, 42.04, 42.01, 41.98, 42.05, 42.07, 42.05, 41.96, 41.99, 41.97, 42.05, 42.075, 42.025, 42.08, 42.06, 42.055, 42.11, 42.13, 42.065, 42.01, 42.02, 42.029, 42.03, 42.06, 42.08, 42.09, 42.16, 42.12, 42.09, 42.15, 42.17, 42.18, 42.14, 42.195, 42.145, 42.02, 42.01, 41.93, 41.65, 41.68, 41.595, 41.73, 41.87, 41.97, 41.82, 41.63, 41.58, 41.67, 41.51, 41.5493, 41.55, 41.74, 41.89, 41.85, 41.96, 41.96, 41.87, 41.85, 41.85, 41.83, 41.99, 41.95, 41.96, 41.96, 41.89, 41.94, 41.97, 42, 42.02, 42.11, 42.09, 42.05, 42.02, 42.05, 42.01, 42, 41.8935, 41.94, 41.95, 41.99, 42.03, 42, 42, 42.05, 42.05, 42.03, 42.03, 42.02, 42.02, 42.03, 42.01, 41.96, 41.99, 42.02, 42.01, 42.045, 42.04, 42.025, 42.01, 42.03, 42.01, 41.95, 41.9, 41.9, 41.82, 41.76, 41.79, 41.8, 41.85, 41.87, 41.91, 41.92, 42, 41.87, 41.825, 41.76, 41.45, 41.37, 41.41, 41.14, 41.03, 41.12, 40.98, 40.98, 40.89, 40.85, 40.96, 41.03, 41.01, 41.18, 41.13, 41.26, 41.27, 41.34, 41.3, 41.42, 41.43, 41.395, 41.31, 41.32, 41.4, 41.48, 41.485, 41.475, 41.475, 41.37, 41.42, 41.42, 41.42, 41.43, 41.42, 41.4, 41.34, 41.33, 41.43, 41.47, 41.39, 41.405, 41.42, 41.4, 41.35, 41.32, 41.37, 41.365, 41.32, 41.28, 41.28, 41.32, 41.335, 41.315, 41.25, 41.28, 41.33, 41.34, 41.37, 41.47, 41.45, 41.39, 41.32, 41.27, 41.28, 41.29, 41.33, 41.31, 41.42, 41.42, 41.46, 41.43, 41.41, 41.47, 41.57, 41.48, 41.5011, 41.57, 42.08, 41.7, 41.67, 41.88, 41.74, 41.68, 41.89, 41.94, 41.91, 42.03, 42.04, 42.02, 42.06, 41.97, 42.075, 42.04, 41.975, 42.075, 42.03, 41.98, 41.92, 41.86, 41.89, 41.93, 41.99, 42.03, 42.16, 42.12, 42.13, 42.05, 42.055, 42.07, 42.05, 42.125, 42.095, 42.125, 42.13, 42.11, 42.21, 42.21, 42.175, 42.225, 42.3, 42.23, 42.24, 42.22, 42.19, 42.2, 42.26, 42.28, 42.26, 42.26, 42.28, 42.31, 42.28, 42.27, 42.26, 42.275, 42.27, 42.26, 42.25, 42.23, 42.17, 42.15, 42.14, 42.15, 42.14], [42.53, 42.55, 42.61, 42.59, 42.58, 42.53, 42.53, 42.46, 42.44, 42.53, 42.49, 42.385, 42.02, 41.98, 42.08, 42.03, 42.04, 42.065, 42.06, 42.11, 42.12, 42.09, 42.08, 42.09, 42.2, 42.16, 42.2, 42.315, 42.28, 42.28, 42.26, 42.235, 42.23, 42.165, 42.19, 42.24, 42.1, 42.16, 42.12, 42.07, 42.07, 42.06, 42.065, 42.085, 42.13, 42.205, 42.28, 42.305, 42.36, 42.42, 42.51, 42.43, 42.535, 42.505, 42.575, 42.53, 42.52, 42.38, 42.32, 42.32, 42.37, 42.39, 42.39, 42.395, 42.42, 42.395, 42.45, 42.415, 42.365, 42.385, 42.41, 42.45, 42.41, 42.36, 42.37, 42.34, 42.33, 42.34, 42.32, 42.3, 42.3, 42.3, 42.281, 42.395, 42.43, 42.299, 42.25, 42.23, 42.23, 42.71, 42.36, 42.36, 42.59, 42.6, 42.69, 42.63, 42.58, 42.42, 42.27, 42.32, 42.35, 42.43, 42.45, 42.4, 42.41, 42.36, 42.35, 42.16, 42.18, 42.15, 42.14, 42.09, 42.17, 42.15, 42.11, 42.2, 42.29, 42.26, 42.29, 42.33, 42.29, 42.205, 42.03, 42.07, 42.06, 42.07, 42.07, 42.01, 42.01, 42.02, 42.04, 42.01, 41.98, 42.08, 42.07, 42.05, 41.96, 42.01, 42, 42.05, 42.075, 42.04, 42.08, 42.06, 42.07, 42.13, 42.14, 42.065, 42.01, 42.06, 42.029, 42.03, 42.07, 42.08, 42.1, 42.17, 42.12, 42.09, 42.16, 42.17, 42.2, 42.18, 42.2, 42.15, 42.03, 42.01, 41.93, 41.73, 41.71, 41.67, 41.73, 42.03, 42.01, 41.88, 41.63, 41.64, 41.71, 41.55, 41.5493, 41.6, 41.74, 41.89, 41.87, 42, 41.98, 41.97, 41.86, 41.85, 41.85, 41.99, 41.95, 41.98, 41.97, 41.89, 41.94, 41.97, 42, 42.03, 42.11, 42.1, 42.05, 42.02, 42.06, 42.01, 42.0004, 41.92, 41.94, 41.96, 41.99, 42.03, 42, 42, 42.05, 42.05, 42.03, 42.03, 42.02, 42.02, 42.03, 42.02, 41.96, 41.99, 42.02, 42.01, 42.045, 42.04, 42.03, 42.05, 42.04, 42.01, 41.95, 41.9, 41.9, 41.825, 41.79, 41.79, 41.8, 41.85, 41.87, 41.91, 41.93, 42, 41.87, 41.83, 41.84, 41.62, 41.37, 41.42, 41.15, 41.04, 41.12, 41, 40.98, 40.9, 40.85, 40.96, 41.08, 41.015, 41.18, 41.16, 41.26, 41.27, 41.35, 41.3, 41.445, 41.43, 41.395, 41.33, 41.38, 41.4, 41.48, 41.51, 41.48, 41.475, 41.37, 41.425, 41.42, 41.42, 41.43, 41.43, 41.4, 41.345, 41.33, 41.45, 41.47, 41.39, 41.405, 41.42, 41.4, 41.35, 41.32, 41.37, 41.365, 41.34, 41.3, 41.28, 41.32, 41.355, 41.315, 41.295, 41.28, 41.33, 41.34, 41.37, 41.47, 41.45, 41.4, 41.32, 41.28, 41.32, 41.31, 41.34, 41.32, 41.42, 41.43, 41.46, 41.435, 41.41, 41.51, 41.57, 41.52, 41.56, 41.57, 42.19, 41.75, 41.69, 41.88, 41.74, 41.77, 41.9, 41.94, 41.95, 42.03, 42.04, 42.03, 42.06, 42, 42.09, 42.04, 42, 42.1, 42.03, 41.98, 41.93, 41.8908, 41.89, 41.94, 42.01, 42.03, 42.16, 42.12, 42.14, 42.05, 42.055, 42.07, 42.05, 42.125, 42.095, 42.135, 42.13, 42.12, 42.21, 42.21, 42.175, 42.225, 42.3, 42.23, 42.24, 42.235, 42.2, 42.2, 42.275, 42.28, 42.26, 42.26, 42.29, 42.31, 42.29, 42.27, 42.27, 42.275, 42.27, 42.26, 42.25, 42.23, 42.17, 42.16, 42.14, 42.15, 42.16], [42.5, 42.5, 42.57, 42.575, 42.55, 42.46, 42.5, 42.44, 42.39, 42.48, 42.46, 42.27, 41.92, 41.87, 41.94, 41.9, 41.98, 42.01, 42, 42.02, 42.01, 42.02, 42.04, 42.04, 42.145, 42.135, 42.13, 42.29, 42.23, 42.245, 42.185, 42.225, 42.21, 42.14, 42.1, 42.21, 42.0806, 42.145, 42.11, 42.055, 42.03, 42.05, 42.045, 42.07, 42.1, 42.19, 42.24, 42.265, 42.36, 42.4105, 42.48, 42.41, 42.53, 42.49, 42.545, 42.53, 42.46, 42.35, 42.25, 42.28, 42.35, 42.37, 42.39, 42.33, 42.38, 42.37, 42.41, 42.4, 42.36, 42.37, 42.39, 42.445, 42.37, 42.35, 42.36, 42.3205, 42.3005, 42.315, 42.315, 42.29, 42.27, 42.27, 42.27, 42.37, 42.4, 42.27, 42.2, 42.17, 42.19, 42.57, 42.3, 42.25, 42.52, 42.59, 42.69, 42.6, 42.5098, 42.37, 42.27, 42.31, 42.335, 42.42, 42.42, 42.4, 42.39, 42.36, 42.34, 42.14, 42.12, 42.1, 42.12, 42.08, 42.155, 42.145, 42.095, 42.17, 42.26, 42.255, 42.27, 42.33, 42.25, 42.17, 42.03, 42.01, 42.02, 42.07, 42.07, 42, 42, 41.99, 42.04, 41.97, 41.97, 42.05, 42.06, 42.05, 41.95, 41.98, 41.97, 42.05, 42.05, 42.025, 42.02, 42.03, 42.055, 42.105, 42.13, 42.04, 41.99, 42.02, 42.029, 42.02, 42.05, 42.07, 42.09, 42.16, 42.1, 42.09, 42.145, 42.15, 42.16, 42.14, 42.19, 42.13, 42.01, 41.97, 41.891, 41.63, 41.65, 41.595, 41.72, 41.86, 41.91, 41.815, 41.63, 41.58, 41.6, 41.5, 41.46, 41.55, 41.72, 41.87, 41.85, 41.96, 41.95, 41.87, 41.85, 41.85, 41.83, 41.99, 41.93, 41.96, 41.95, 41.89, 41.94, 41.96, 41.99, 42.01, 42.07, 42.09, 42.05, 42.01, 42.05, 42.01, 41.99, 41.89, 41.94, 41.95, 41.98, 42.03, 42, 42, 42.04, 42.025, 42, 42.03, 42.02, 42.02, 42.02, 42.01, 41.95, 41.99, 42.01, 42.01, 42.045, 42.04, 42.02, 42.01, 42.03, 42.01, 41.92, 41.9, 41.86, 41.82, 41.76, 41.79, 41.79, 41.85, 41.85, 41.89, 41.92, 41.96, 41.855, 41.77, 41.76, 41.45, 41.35, 41.41, 41.14, 41.03, 41.07, 40.96, 40.96, 40.85, 40.79, 40.92, 41.02, 41.01, 41.18, 41.12, 41.26, 41.26, 41.32, 41.27, 41.42, 41.41, 41.39, 41.3, 41.31, 41.4, 41.48, 41.485, 41.475, 41.46, 41.37, 41.42, 41.41, 41.42, 41.41, 41.42, 41.37, 41.33, 41.31, 41.43, 41.46, 41.36, 41.405, 41.41, 41.4, 41.35, 41.32, 41.37, 41.365, 41.31, 41.28, 41.28, 41.32, 41.33, 41.3, 41.25, 41.275, 41.29, 41.29, 41.37, 41.44, 41.44, 41.37, 41.3, 41.27, 41.27, 41.29, 41.33, 41.31, 41.395, 41.4, 41.46, 41.42, 41.37, 41.47, 41.54, 41.47, 41.5011, 41.525, 42.08, 41.66, 41.645, 41.88, 41.71, 41.68, 41.87, 41.9, 41.91, 41.99, 42.01, 42, 42.03, 41.97, 42.06, 42.02, 41.975, 42.075, 41.995, 41.95, 41.92, 41.86, 41.88, 41.93, 41.99, 42.03, 42.16, 42.12, 42.13, 42.05, 42.055, 42.07, 42.05, 42.125, 42.0825, 42.125, 42.13, 42.11, 42.18, 42.19, 42.175, 42.225, 42.29, 42.22, 42.23, 42.22, 42.19, 42.2, 42.26, 42.28, 42.26, 42.26, 42.28, 42.3, 42.28, 42.27, 42.26, 42.26, 42.2673, 42.26, 42.25, 42.22, 42.17, 42.15, 42.135, 42.13, 42.13], [42.51, 42.53, 42.59, 42.59, 42.55, 42.49, 42.5, 42.45, 42.4, 42.48, 42.48, 42.385, 41.93, 41.87, 42.08, 41.95, 42.03, 42.01, 42, 42.11, 42.035, 42.04, 42.06, 42.09, 42.18, 42.15, 42.2, 42.31, 42.24, 42.25, 42.26, 42.235, 42.21, 42.165, 42.19, 42.21, 42.1, 42.16, 42.11, 42.07, 42.05, 42.05, 42.06, 42.07, 42.13, 42.2, 42.26, 42.305, 42.36, 42.42, 42.485, 42.43, 42.535, 42.505, 42.55, 42.53, 42.46, 42.35, 42.25, 42.3006, 42.37, 42.38, 42.39, 42.33, 42.4, 42.37, 42.41, 42.4, 42.365, 42.37, 42.39, 42.45, 42.38, 42.35, 42.37, 42.33, 42.33, 42.32, 42.32, 42.3, 42.28, 42.27, 42.28, 42.37, 42.4, 42.285, 42.2, 42.23, 42.21, 42.71, 42.36, 42.33, 42.59, 42.59, 42.69, 42.6, 42.58, 42.37, 42.27, 42.32, 42.35, 42.43, 42.45, 42.4, 42.4, 42.36, 42.35, 42.14, 42.18, 42.15, 42.12, 42.09, 42.17, 42.145, 42.095, 42.2, 42.28, 42.255, 42.285, 42.33, 42.27, 42.17, 42.03, 42.07, 42.06, 42.07, 42.07, 42.005, 42, 41.99, 42.04, 41.97, 41.97, 42.08, 42.06, 42.05, 41.95, 41.985, 42, 42.05, 42.05, 42.04, 42.02, 42.05, 42.055, 42.105, 42.14, 42.045, 41.99, 42.06, 42.029, 42.02, 42.05, 42.08, 42.1, 42.17, 42.1, 42.09, 42.15, 42.155, 42.16, 42.18, 42.195, 42.14, 42.015, 41.98, 41.92, 41.73, 41.66, 41.67, 41.73, 42.005, 41.93, 41.88, 41.63, 41.64, 41.6, 41.5, 41.505, 41.56, 41.72, 41.87, 41.86, 41.96, 41.98, 41.94, 41.86, 41.85, 41.83, 41.99, 41.93, 41.98, 41.95, 41.89, 41.94, 41.96, 41.99, 42.03, 42.07, 42.091, 42.05, 42.02, 42.06, 42.01, 41.99, 41.92, 41.94, 41.96, 41.98, 42.03, 42, 42, 42.04, 42.025, 42.01, 42.03, 42.02, 42.02, 42.02, 42.015, 41.95, 41.99, 42.01, 42.01, 42.045, 42.04, 42.03, 42.05, 42.04, 42.01, 41.92, 41.9, 41.86, 41.82, 41.79, 41.79, 41.8, 41.85, 41.85, 41.9, 41.92, 41.96, 41.87, 41.77, 41.84, 41.62, 41.35, 41.42, 41.15, 41.04, 41.07, 40.975, 40.96, 40.89, 40.79, 40.92, 41.08, 41.015, 41.18, 41.16, 41.26, 41.27, 41.325, 41.27, 41.42, 41.41, 41.39, 41.3, 41.36, 41.4, 41.48, 41.49, 41.48, 41.46, 41.37, 41.425, 41.415, 41.42, 41.41, 41.43, 41.385, 41.33, 41.31, 41.45, 41.46, 41.36, 41.405, 41.42, 41.4, 41.35, 41.32, 41.37, 41.365, 41.31, 41.29, 41.28, 41.32, 41.345, 41.3, 41.26, 41.275, 41.31, 41.29, 41.37, 41.45, 41.44, 41.37, 41.31, 41.28, 41.285, 41.31, 41.33, 41.32, 41.4, 41.43, 41.46, 41.42, 41.39, 41.51, 41.54, 41.5, 41.555, 41.525, 42.19, 41.75, 41.67, 41.88, 41.73, 41.77, 41.89, 41.9, 41.95, 41.99, 42.01, 42, 42.03, 42, 42.06, 42.02, 41.995, 42.1, 41.995, 41.95, 41.93, 41.87, 41.88, 41.94, 42.01, 42.03, 42.16, 42.12, 42.14, 42.05, 42.055, 42.07, 42.05, 42.125, 42.0825, 42.135, 42.13, 42.12, 42.18, 42.19, 42.175, 42.225, 42.29, 42.22, 42.23, 42.22, 42.19, 42.2, 42.275, 42.28, 42.26, 42.26, 42.29, 42.3, 42.29, 42.27, 42.27, 42.27, 42.2673, 42.26, 42.25, 42.22, 42.17, 42.15, 42.135, 42.135, 42.16], [1875, 3492, 3092, 2908, 1749, 3437, 1020, 1104, 4447, 10402, 4005, 6003, 3523, 2991, 5750, 23418, 12234, 15636, 9108, 7590, 3084, 5333, 3156, 2117, 3102, 3030, 2064, 2280, 3075, 3405, 1449, 1285, 1542, 1008, 3407, 1487, 799, 1551, 827, 1518, 2897, 4833, 4381, 2975, 4635, 3329, 3605, 1245, 527, 915, 4825, 700, 419, 474, 1341, 400, 2129, 1002, 2762, 1490, 762, 1329, 987, 4371, 1011, 509, 1311, 548, 333, 701, 530, 732, 971, 1070, 767, 2297, 2337, 1676, 978, 648, 2825, 1704, 1647, 2997, 3090, 1391, 5306, 8301, 7673, 10972, 603, 2511, 402, 351, 262, 592, 410, 426, 600, 333, 3064, 560, 500, 114, 891, 128, 711, 979, 1566, 1727, 378, 280, 517, 354, 1784, 451, 930, 398, 4843, 105, 7338, 1177, 360, 1629, 1713, 540, 230, 320, 307, 6121, 125, 5525, 425, 921, 615, 451, 1536, 2683, 1688, 736, 501, 537, 551, 1715, 320, 305, 1008, 1435, 3189, 3855, 103, 1255, 11014, 1516, 616, 1061, 1170, 462, 2086, 2831, 1492, 2531, 2339, 1702, 5423, 10806, 7191, 6012, 1395, 1126, 1178, 4193, 1022, 1535, 449, 967, 2920, 1664, 1665, 1540, 1200, 1213, 900, 985, 881, 1915, 665, 804, 1460, 374, 543, 1088, 1922, 202, 484, 305, 839, 696, 1284, 563, 105, 1404, 723, 379, 4292, 1089, 892, 1279, 475, 270, 854, 219, 858, 1897, 2890, 882, 256, 226, 767, 471, 1566, 660, 301, 115, 101, 627, 603, 1197, 489, 101, 1640, 632, 2397, 322, 2433, 383, 1464, 1537, 1907, 2547, 1478, 3738, 2151, 8773, 6906, 5539, 1158, 1706, 2624, 534, 1163, 2627, 641, 6990, 3397, 1300, 2254, 1722, 485, 1324, 208, 2157, 2833, 3308, 1313, 1483, 207, 5065, 4385, 460, 717, 876, 588, 392, 192, 696, 1167, 911, 1272, 598, 3478, 830, 1682, 709, 490, 1691, 206, 1054, 141, 101, 109, 217, 237, 5274, 2407, 313, 2020, 7103, 919, 7428, 240, 1926, 1525, 523, 3019, 1912, 3401, 2057, 1238, 6086, 1391, 619, 709, 2343, 3241, 273, 1776, 3802, 2112, 6164, 6464, 3609, 5114, 3830, 3156, 1474, 459, 2123, 645, 1423, 1043, 2430, 2515, 568, 1659, 613, 2261, 595, 303, 1835, 960, 1551, 952, 878, 4173, 1341, 847, 585, 305, 178, 229, 332, 431, 102, 552, 248, 146, 694, 414, 2246, 1304, 296, 1704, 142, 149, 394, 663, 581, 452, 1154, 394, 710, 200, 730, 616, 547, 620, 1513, 310, 558, 899, 478, 414, 495, 2443, 295, 906, 606, 966, 1356]], "output_timestamps": [1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319540.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320800.0, 1634321100.0, 1634321400.0, 1634321700.0, 1634322000.0, 1634322300.0, 1634322540.0, 1634322900.0, 1634323140.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326500.0, 1634326800.0, 1634327100.0, 1634327400.0, 1634327700.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328900.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330100.0, 1634330400.0, 1634330640.0, 1634331000.0, 1634331300.0, 1634331600.0, 1634331900.0, 1634332200.0, 1634332500.0, 1634332800.0, 1634333100.0, 1634333400.0, 1634333700.0, 1634334000.0, 1634334300.0, 1634334600.0, 1634334900.0, 1634335200.0, 1634335500.0, 1634335800.0, 1634336040.0, 1634336400.0, 1634336700.0, 1634337000.0, 1634337240.0, 1634337600.0, 1634337900.0, 1634338200.0, 1634338500.0, 1634338800.0], "output_window": [[42.13, 42.12, 42.09, 42.05, 42.09, 42.115, 42.12, 42.105, 42.09, 42.1, 42.15, 42.94, 42.66, 42.66, 42.565, 42.42, 42.52, 42.57, 42.645, 42.73, 42.76, 42.69, 42.59, 42.43, 42.46, 42.4, 42.375, 42.49, 42.39, 42.36, 42.31, 42.32, 42.36, 42.45, 42.47, 42.58, 42.57, 42.58, 42.51, 42.54, 42.6, 42.64, 42.66, 42.68, 42.685, 42.69, 42.63, 42.645, 42.59, 42.63, 42.71, 42.67, 42.72, 42.73, 42.7, 42.7, 42.68, 42.669, 42.62, 42.69, 42.735, 42.72, 42.72, 42.78, 42.72, 42.74, 42.745, 42.72, 42.67, 42.75, 42.81, 42.805, 42.775, 42.77, 42.73, 42.68, 42.615, 42.61], [42.16, 42.13, 42.09, 42.05, 42.11, 42.115, 42.13, 42.105, 42.095, 42.11, 42.15, 42.94, 42.66, 42.75, 42.61, 42.42, 42.53, 42.58, 42.645, 42.73, 42.765, 42.71, 42.6, 42.43, 42.46, 42.42, 42.375, 42.52, 42.4, 42.36, 42.31, 42.33, 42.4, 42.46, 42.48, 42.58, 42.6, 42.58, 42.51, 42.55, 42.64, 42.64, 42.66, 42.68, 42.69, 42.69, 42.63, 42.66, 42.59, 42.66, 42.71, 42.67, 42.73, 42.73, 42.71, 42.7, 42.68, 42.669, 42.635, 42.69, 42.74, 42.72, 42.72, 42.78, 42.72, 42.75, 42.745, 42.72, 42.69, 42.75, 42.81, 42.81, 42.775, 42.77, 42.745, 42.705, 42.63, 42.61], [42.13, 42.11, 42.06, 42.04, 42.09, 42.11, 42.12, 42.075, 42.09, 42.09, 42.12, 42.83, 42.66, 42.66, 42.54, 42.395, 42.49, 42.57, 42.645, 42.73, 42.73, 42.69, 42.56, 42.43, 42.45, 42.4, 42.375, 42.49, 42.365, 42.33, 42.31, 42.32, 42.36, 42.44, 42.46, 42.575, 42.57, 42.58, 42.51, 42.52, 42.6, 42.64, 42.66, 42.68, 42.68, 42.68, 42.62, 42.645, 42.59, 42.63, 42.71, 42.67, 42.72, 42.73, 42.695, 42.7, 42.67, 42.66, 42.62, 42.685, 42.705, 42.72, 42.7, 42.75, 42.7, 42.74, 42.745, 42.71, 42.67, 42.75, 42.8, 42.8, 42.759, 42.74, 42.73, 42.68, 42.615, 42.6], [42.16, 42.12, 42.07, 42.045, 42.11, 42.11, 42.13, 42.08, 42.09, 42.1, 42.125, 42.83, 42.66, 42.7, 42.61, 42.42, 42.53, 42.58, 42.645, 42.73, 42.765, 42.69, 42.56, 42.43, 42.45, 42.42, 42.375, 42.52, 42.4, 42.33, 42.31, 42.33, 42.4, 42.46, 42.48, 42.575, 42.57, 42.58, 42.51, 42.52, 42.64, 42.64, 42.66, 42.68, 42.68, 42.69, 42.62, 42.66, 42.59, 42.66, 42.71, 42.67, 42.73, 42.73, 42.71, 42.7, 42.675, 42.66, 42.62, 42.685, 42.705, 42.72, 42.705, 42.75, 42.7, 42.75, 42.745, 42.71, 42.69, 42.75, 42.81, 42.8, 42.76, 42.74, 42.745, 42.7, 42.63, 42.6], [1139, 1273, 1283, 1208, 2157, 1061, 1206, 1082, 3111, 9341, 7339, 19671, 417, 1424, 1791, 2033, 1543, 615, 266, 515, 479, 810, 974, 432, 1140, 460, 796, 617, 850, 644, 635, 257, 683, 1076, 986, 391, 1177, 369, 522, 3646, 355, 570, 991, 261, 1500, 1201, 714, 1098, 100, 1585, 539, 575, 303, 216, 956, 143, 747, 605, 2202, 340, 3304, 449, 1786, 1101, 511, 647, 215, 657, 2379, 427, 1519, 1068, 1888, 2157, 1286, 2715, 781, 856]], "text": {"content": "BankUnited, Inc. (BKU) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-14T19:01:05Z\n\nBankUnited, Inc. (BKU) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBKU Quick QuoteBKU\nThe market expects BankUnited, Inc. (BKU Quick QuoteBKU  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 21, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.88 per share in its upcoming report, which represents a year-over-year change of +25.7%.\nRevenues are expected to be $235.02 million, up 5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.74% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for BankUnited, Inc.\nFor BankUnited, Inc.The Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.90%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that BankUnited, Inc. Will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that BankUnited, Inc. Would post earnings of $0.84 per share when it actually produced earnings of $1.11, delivering a surprise of +32.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBankUnited, Inc. Appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBankUnited, Inc. (BKU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634238065000, "published_utc": "2021-10-14T19:01:05Z", "article_url": "https://www.zacks.com/stock/news/1810724/bankunited-inc-bku-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.285848880203151, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9262638057704409, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.21171489061398122, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.51, 42.519999999999996, 42.54333333333333, 42.555, 42.554, 42.54333333333333, 42.537142857142854, 42.526250000000005, 42.51222222222222, 42.509, 42.506, 42.491499999999995, 42.4255, 42.3535, 42.3065, 42.2525, 42.2055, 42.161500000000004, 42.1215, 42.084500000000006, 42.04, 42.0055, 42.0185, 42.040499999999994, 42.0505, 42.070499999999996, 42.0875, 42.1175, 42.1415, 42.1555, 42.178000000000004, 42.197500000000005, 42.2125, 42.22, 42.221000000000004, 42.227, 42.217, 42.202, 42.189, 42.171, 42.15, 42.1315, 42.1165, 42.107, 42.101, 42.1, 42.116, 42.1305, 42.1555, 42.1905, 42.233999999999995, 42.272, 42.3195, 42.363, 42.405, 42.438, 42.458000000000006, 42.4625, 42.451499999999996, 42.43956, 42.42806, 42.42306000000001, 42.40856, 42.391059999999996, 42.376059999999995, 42.36006, 42.355059999999995, 42.36006, 42.37156, 42.378499999999995, 42.3805, 42.3875, 42.3865, 42.3885, 42.3855, 42.3815, 42.3735, 42.365500000000004, 42.361000000000004, 42.354, 42.343, 42.325, 42.315, 42.317, 42.32, 42.3155, 42.302499999999995, 42.2935, 42.2825, 42.323499999999996, 42.3315, 42.33749999999999, 42.3685, 42.390499999999996, 42.4195, 42.451, 42.489, 42.503, 42.509, 42.470000000000006, 42.469, 42.479, 42.464999999999996, 42.446000000000005, 42.417, 42.393, 42.370000000000005, 42.347, 42.33800000000001, 42.321, 42.298, 42.263999999999996, 42.236000000000004, 42.2105, 42.18, 42.164, 42.157, 42.1685, 42.178999999999995, 42.197, 42.212, 42.220000000000006, 42.206, 42.198499999999996, 42.195, 42.182, 42.161, 42.136, 42.1075, 42.0735, 42.0505, 42.0305, 42.0245, 42.0255, 42.0255, 42.0235, 42.0115, 42.009499999999996, 42.009499999999996, 42.015499999999996, 42.0165, 42.0235, 42.0285, 42.0255, 42.02499999999999, 42.0305, 42.0495, 42.0555, 42.054500000000004, 42.0555, 42.053399999999996, 42.0514, 42.0544, 42.0574, 42.0619, 42.068400000000004, 42.0644, 42.0689, 42.0849, 42.0944, 42.1075, 42.1235, 42.138, 42.144000000000005, 42.1355, 42.116499999999995, 42.0985, 42.0625, 42.0135, 41.964999999999996, 41.922000000000004, 41.9045, 41.878, 41.852, 41.8135, 41.7795, 41.7475, 41.7245, 41.709, 41.698, 41.696999999999996, 41.683499999999995, 41.6765, 41.6845, 41.7195, 41.7495, 41.7755, 41.8105, 41.843, 41.886, 41.907, 41.918, 41.927, 41.92, 41.916, 41.918, 41.931, 41.949, 41.973, 41.9831, 41.9951, 41.9991, 42.0101, 42.0221, 42.0271, 42.0231, 42.0181, 42.0111, 42.0021, 41.996, 41.991, 41.989000000000004, 41.987, 41.9885, 41.990500000000004, 42.0015, 42.0095, 42.015499999999996, 42.0195, 42.018, 42.013, 42.012, 42.009, 42.0075, 42.011, 42.012, 42.013, 42.016000000000005, 42.018, 42.0175, 42.0145, 42.0055, 41.9905, 41.9715, 41.946, 41.92100000000001, 41.897999999999996, 41.878, 41.859, 41.848, 41.848, 41.854, 41.855000000000004, 41.85, 41.855000000000004, 41.838, 41.793, 41.75, 41.67999999999999, 41.594, 41.509, 41.4105, 41.3195, 41.231500000000004, 41.1265, 41.0565, 41.0295, 40.989, 40.992000000000004, 41.004000000000005, 41.023, 41.052499999999995, 41.089, 41.127, 41.190000000000005, 41.239, 41.269999999999996, 41.298500000000004, 41.316500000000005, 41.3405, 41.3625, 41.3845, 41.39999999999999, 41.419, 41.414, 41.415499999999994, 41.418, 41.43, 41.434999999999995, 41.438, 41.4285, 41.4125, 41.395500000000006, 41.3945, 41.403499999999994, 41.397000000000006, 41.396, 41.396, 41.395, 41.387, 41.3805, 41.3845, 41.39, 41.376, 41.359, 41.351, 41.3425, 41.335, 41.325, 41.316, 41.3115, 41.3055, 41.298, 41.303999999999995, 41.32, 41.336, 41.341, 41.3375, 41.3355, 41.338, 41.3415, 41.3435, 41.3465, 41.3495, 41.3475, 41.3495, 41.354499999999994, 41.3625, 41.3855, 41.410999999999994, 41.42999999999999, 41.4525, 41.473, 41.55200000000001, 41.584, 41.605, 41.650999999999996, 41.684999999999995, 41.711, 41.746, 41.786, 41.8255, 41.872, 41.854, 41.879, 41.915000000000006, 41.927, 41.96, 41.985, 41.9955, 42.0155, 42.02, 42.016000000000005, 42.008, 41.995000000000005, 41.980000000000004, 41.974000000000004, 41.969, 41.97, 41.9865, 41.9885, 42.003, 42.013, 42.0255, 42.0455, 42.0625, 42.080999999999996, 42.08825, 42.09875, 42.095749999999995, 42.095749999999995, 42.09975, 42.113749999999996, 42.12575, 42.14125, 42.16525, 42.17475, 42.189499999999995, 42.198, 42.20399999999999, 42.212, 42.2215, 42.2305, 42.239, 42.2425, 42.24249999999999, 42.2505, 42.2565, 42.2615, 42.2695, 42.2765, 42.275729999999996, 42.27373, 42.27273, 42.26873, 42.25673, 42.241730000000004, 42.22623, 42.21273, 42.20173], "in_sma_50": [42.51, 42.519999999999996, 42.54333333333333, 42.555, 42.554, 42.54333333333333, 42.537142857142854, 42.526250000000005, 42.51222222222222, 42.509, 42.50636363636364, 42.496249999999996, 42.45269230769231, 42.411071428571425, 42.389, 42.3615625, 42.34205882352941, 42.32361111111111, 42.30657894736842, 42.296749999999996, 42.284285714285716, 42.27318181818182, 42.26391304347826, 42.25666666666667, 42.2536, 42.24961538461538, 42.24777777777778, 42.25, 42.249655172413796, 42.24966666666667, 42.25, 42.24953125, 42.248333333333335, 42.24588235294117, 42.244285714285716, 42.24333333333333, 42.239459459459454, 42.23736842105263, 42.234102564102564, 42.230000000000004, 42.22560975609756, 42.22142857142857, 42.21767441860465, 42.214318181818186, 42.21244444444444, 42.21217391304348, 42.213191489361705, 42.21510416666667, 42.218061224489794, 42.2221, 42.221599999999995, 42.2196, 42.21849999999999, 42.216800000000006, 42.216800000000006, 42.21759999999999, 42.21679999999999, 42.2148, 42.2118, 42.208211999999996, 42.206012, 42.205912, 42.215112, 42.224312, 42.230712000000004, 42.239112000000006, 42.246711999999995, 42.254512000000005, 42.261812, 42.267012, 42.274112, 42.282312000000005, 42.288712, 42.293912, 42.297712000000004, 42.30131200000001, 42.303912, 42.304111999999996, 42.305712, 42.306712000000005, 42.307112, 42.30781199999999, 42.309211999999995, 42.313311999999996, 42.317511999999994, 42.319011999999994, 42.321012, 42.32241200000001, 42.324411999999995, 42.337212, 42.343412, 42.349011999999995, 42.359612, 42.370012, 42.381212000000005, 42.389212, 42.395612, 42.396912, 42.395112, 42.393112, 42.390412, 42.390412, 42.388712000000005, 42.38661200000001, 42.38361199999999, 42.380212, 42.378012, 42.37381200000001, 42.372412000000004, 42.369400000000006, 42.364399999999996, 42.3586, 42.3542, 42.350500000000004, 42.34439999999999, 42.340999999999994, 42.3384, 42.3355, 42.3339, 42.333099999999995, 42.3307, 42.3251, 42.3181, 42.3125, 42.30629999999999, 42.3011, 42.2959, 42.2896, 42.283199999999994, 42.277, 42.272200000000005, 42.2662, 42.26, 42.2542, 42.2474, 42.242700000000006, 42.2377, 42.2328, 42.22860000000001, 42.21540000000001, 42.2092, 42.2034, 42.192, 42.1812, 42.168499999999995, 42.1586, 42.1498, 42.143299999999996, 42.1377, 42.1325, 42.12608, 42.11788000000001, 42.109880000000004, 42.10348, 42.097480000000004, 42.093680000000006, 42.088680000000004, 42.08768, 42.08707999999999, 42.08718, 42.087979999999995, 42.08978, 42.09027999999999, 42.090180000000004, 42.08858, 42.08418, 42.076980000000006, 42.06648, 42.05398, 42.040780000000005, 42.02998, 42.02668, 42.02468, 42.020880000000005, 42.012280000000004, 42.00368, 41.994279999999996, 41.98418000000001, 41.97428000000001, 41.96568, 41.95928, 41.95728, 41.955079999999995, 41.95268, 41.951080000000005, 41.94888, 41.94708000000001, 41.94438, 41.940979999999996, 41.93977999999999, 41.937380000000005, 41.93618000000001, 41.93478, 41.93158, 41.92928, 41.92638, 41.92338000000001, 41.92308, 41.924679999999995, 41.9253, 41.92572, 41.92572, 41.92592, 41.924519999999994, 41.92232, 41.91732, 41.914120000000004, 41.91152, 41.90812000000001, 41.90562, 41.90242, 41.89881999999999, 41.895720000000004, 41.89342, 41.893319999999996, 41.89432, 41.896319999999996, 41.90212, 41.90932, 41.916219999999996, 41.92062, 41.920320000000004, 41.92192, 41.924519999999994, 41.93282, 41.940819999999995, 41.94942, 41.96041999999999, 41.97112, 41.98012, 41.984120000000004, 41.98472000000001, 41.984719999999996, 41.98192, 41.97812, 41.97512, 41.97392, 41.97392, 41.97432, 41.97252, 41.972319999999996, 41.97192, 41.97032, 41.96792000000001, 41.965920000000004, 41.959120000000006, 41.94631999999999, 41.93412, 41.91572, 41.8947, 41.8751, 41.8542, 41.8322, 41.8098, 41.7858, 41.7658, 41.7486, 41.7297, 41.713699999999996, 41.6963, 41.6815, 41.666900000000005, 41.6526, 41.6375, 41.625699999999995, 41.6133, 41.600699999999996, 41.5863, 41.573100000000004, 41.5608, 41.551399999999994, 41.541399999999996, 41.5308, 41.5198, 41.5063, 41.494, 41.481700000000004, 41.4691, 41.4565, 41.4449, 41.434200000000004, 41.422799999999995, 41.4118, 41.404399999999995, 41.3978, 41.3892, 41.3813, 41.3727, 41.3637, 41.352700000000006, 41.3407, 41.3289, 41.3188, 41.3096, 41.29860000000001, 41.2918, 41.291199999999996, 41.2897, 41.292699999999996, 41.2971, 41.3012, 41.3079, 41.314499999999995, 41.3241, 41.3373, 41.347699999999996, 41.353500000000004, 41.359399999999994, 41.3614, 41.3639, 41.3649, 41.366099999999996, 41.36600000000001, 41.368599999999994, 41.3688, 41.369800000000005, 41.3704, 41.3722, 41.37520000000001, 41.378, 41.3784, 41.3797, 41.380599999999994, 41.395199999999996, 41.4028, 41.407700000000006, 41.417, 41.423199999999994, 41.4304, 41.4396, 41.4499, 41.4623, 41.4759, 41.4871, 41.4979, 41.5113, 41.523199999999996, 41.536, 41.5484, 41.5613, 41.5769, 41.5894, 41.601099999999995, 41.6135, 41.6251, 41.637100000000004, 41.649499999999996, 41.6628, 41.6774, 41.6954, 41.712300000000006, 41.7289, 41.744099999999996, 41.757799999999996, 41.770199999999996, 41.782399999999996, 41.7975, 41.81295, 41.83005, 41.84695, 41.863150000000005, 41.88015, 41.89755, 41.91304999999999, 41.92895000000001, 41.945550000000004, 41.961549999999995, 41.97835, 41.99255, 42.00554999999999, 42.01955, 42.033950000000004, 42.049049999999994, 42.05045, 42.060649999999995, 42.073049999999995, 42.081450000000004, 42.092650000000006, 42.102650000000004, 42.11024999999999, 42.11765, 42.123996, 42.12939600000001, 42.134196, 42.138596, 42.14139600000001, 42.14439600000001, 42.14589599999999, 42.148196, 42.151495999999995], "in_sma_200": [42.51, 42.519999999999996, 42.54333333333333, 42.555, 42.554, 42.54333333333333, 42.537142857142854, 42.526250000000005, 42.51222222222222, 42.509, 42.50636363636364, 42.496249999999996, 42.45269230769231, 42.411071428571425, 42.389, 42.3615625, 42.34205882352941, 42.32361111111111, 42.30657894736842, 42.296749999999996, 42.284285714285716, 42.27318181818182, 42.26391304347826, 42.25666666666667, 42.2536, 42.24961538461538, 42.24777777777778, 42.25, 42.249655172413796, 42.24966666666667, 42.25, 42.24953125, 42.248333333333335, 42.24588235294117, 42.244285714285716, 42.24333333333333, 42.239459459459454, 42.23736842105263, 42.234102564102564, 42.230000000000004, 42.22560975609756, 42.22142857142857, 42.21767441860465, 42.214318181818186, 42.21244444444444, 42.21217391304348, 42.213191489361705, 42.21510416666667, 42.218061224489794, 42.2221, 42.227254901960784, 42.231153846153845, 42.23688679245283, 42.24185185185185, 42.247454545454545, 42.2525, 42.25614035087719, 42.25775862068965, 42.257627118644066, 42.25834333333333, 42.260173770491804, 42.2621064516129, 42.26413650793651, 42.265165625, 42.26724, 42.26879696969697, 42.27090447761194, 42.27280294117647, 42.27413913043478, 42.275508571428574, 42.27712112676056, 42.27952222222222, 42.28089863013699, 42.28183243243243, 42.283008, 42.283626315789476, 42.28422857142857, 42.28468717948718, 42.28513417721519, 42.28532, 42.285254320987654, 42.28506829268292, 42.28500722891566, 42.28601904761905, 42.28736, 42.28733255813953, 42.28632873563219, 42.28568863636364, 42.28483820224719, 42.28956222222222, 42.290336263736265, 42.29076739130435, 42.293984946236556, 42.297134042553196, 42.301269473684215, 42.30438125, 42.307222680412366, 42.307863265306125, 42.307480808080804, 42.30760599999999, 42.30802574257426, 42.30922156862746, 42.31058834951456, 42.31144807692307, 42.312291428571434, 42.31274150943396, 42.31308971962617, 42.31148703703703, 42.31028073394496, 42.308823636363634, 42.30712252252252, 42.305183928571424, 42.303987610619465, 42.30259298245614, 42.30078782608695, 42.29991896551724, 42.29974871794872, 42.299369491525425, 42.299248739495795, 42.299504999999996, 42.299261157024794, 42.29820163934426, 42.29602113821139, 42.29419838709677, 42.2923248, 42.29056031746032, 42.28882362204724, 42.28660625, 42.28438449612403, 42.28212, 42.280271755725195, 42.277921212121214, 42.275606015037596, 42.274146268656715, 42.272560000000006, 42.27092352941176, 42.268581021897816, 42.266526086956524, 42.26460863309352, 42.26307571428572, 42.2615645390071, 42.26000422535211, 42.25832587412587, 42.256879166666664, 42.25548689655173, 42.25445616438356, 42.25367755102041, 42.25226756756757, 42.25050738255034, 42.24923733333333, 42.24777880794702, 42.24628026315789, 42.24499738562091, 42.24392597402597, 42.242997419354836, 42.24252948717949, 42.24162165605095, 42.24066202531645, 42.24009182389937, 42.23956, 42.23906583850932, 42.238701234567905, 42.23843312883435, 42.23783292682927, 42.236482424242425, 42.23493734939759, 42.23305149700599, 42.23005714285714, 42.22668402366864, 42.223409411764706, 42.220523976608185, 42.21927093023256, 42.21759884393063, 42.21565862068965, 42.212312, 42.20906022727273, 42.20561920903955, 42.201655056179774, 42.197763128491616, 42.19422, 42.1916, 42.18983296703297, 42.1880306010929, 42.18679130434783, 42.185673513513514, 42.18435268817204, 42.18261818181818, 42.180848936170214, 42.17899259259259, 42.17799789473684, 42.176699476439794, 42.175675, 42.17450569948187, 42.17303917525773, 42.1718441025641, 42.17076326530612, 42.169845685279185, 42.169139393939396, 42.16864120603015, 42.16825300000001, 42.165953, 42.163402999999995, 42.16075300000001, 42.157853, 42.155052999999995, 42.152203, 42.149403, 42.146953, 42.14485299999999, 42.142603, 42.140203, 42.138278, 42.138828000000004, 42.13960300000001, 42.13925300000001, 42.139652999999996, 42.139602999999994, 42.139652999999996, 42.139753, 42.139278000000004, 42.138853, 42.138603, 42.138352999999995, 42.137952999999996, 42.137277999999995, 42.136728000000005, 42.13587799999999, 42.134578000000005, 42.133578, 42.132377999999996, 42.130677999999996, 42.12900299999999, 42.127253, 42.125527999999996, 42.12352800000001, 42.121427999999995, 42.119928, 42.11837799999999, 42.117078, 42.11622799999999, 42.115578, 42.115128000000006, 42.114177999999995, 42.112677999999995, 42.111228000000004, 42.108328, 42.103778000000005, 42.099353, 42.093303000000006, 42.086403, 42.079328, 42.072053, 42.064178, 42.056103, 42.047303, 42.039253, 42.032353, 42.025678, 42.020328, 42.014625, 42.009075, 42.003524999999996, 41.9982, 41.9929, 41.988, 41.983200000000004, 41.9781, 41.9726, 41.967575, 41.962725, 41.958175000000004, 41.95337500000001, 41.948875, 41.944424999999995, 41.939425, 41.9349, 41.930325, 41.925825, 41.921274999999994, 41.916925, 41.91245, 41.90775000000001, 41.9029, 41.8983, 41.8936, 41.888975, 41.885, 41.88094999999999, 41.876900000000006, 41.870099999999994, 41.864900000000006, 41.8601, 41.853975, 41.847575, 41.840575, 41.833975, 41.827675, 41.82255, 41.8177, 41.8124, 41.807025, 41.801425, 41.795625, 41.790474999999994, 41.785725, 41.781124999999996, 41.776225000000004, 41.772074999999994, 41.76757500000001, 41.76325, 41.7592, 41.7554, 41.751149999999996, 41.747425, 41.744099999999996, 41.7404, 41.73610000000001, 41.731775, 41.7279, 41.72395, 41.7201, 41.71702499999999, 41.71450000000001, 41.71509999999999, 41.71355, 41.711549999999995, 41.71060000000001, 41.709224999999996, 41.708075, 41.707575, 41.706875, 41.706775, 41.706875, 41.706525, 41.706225, 41.70612499999999, 41.706375, 41.70675, 41.70685, 41.706575, 41.706825, 41.7066, 41.70625, 41.705650000000006, 41.704724999999996, 41.703599999999994, 41.702600000000004, 41.70242499999999, 41.702625, 41.703125, 41.70358, 41.704179999999994, 41.704179999999994, 41.704055, 41.70390499999999, 41.703305, 41.70343, 41.7033925, 41.703317500000004, 41.70319250000001, 41.7029925, 41.7029925, 41.70296749999999, 41.70314249999999, 41.7041925, 41.70574250000001, 41.7072425, 41.70974249999999, 41.7125425, 41.71514249999999, 41.7174925, 41.7188425, 41.7205925, 41.7224925, 41.725642500000006, 41.7288925, 41.7323925, 41.7363425, 41.7401675, 41.7437175, 41.7464675, 41.748454, 41.750454, 41.751904, 41.753104, 41.754254, 41.755703999999994, 41.757129000000006, 41.75865400000001, 41.759504], "in_ema_10": [42.51, 42.51363636363636, 42.52752066115702, 42.53888054094665, 42.54090226077453, 42.53164730427007, 42.525893248948236, 42.512094476412194, 42.49171366251907, 42.48958390569742, 42.4878413773888, 42.469142945136284, 42.3711169551115, 42.28000478145486, 42.24364027573579, 42.190251134692915, 42.16111456474874, 42.13363918933988, 42.109341154914446, 42.10946094493, 42.09592259130636, 42.085754847432476, 42.0810721478993, 42.08269539373579, 42.10038714032928, 42.10940766026941, 42.12587899476588, 42.15935554117208, 42.174018170049884, 42.18783304822263, 42.20095431218215, 42.20714443723994, 42.207663630469035, 42.19990660674739, 42.19810540552059, 42.200268059062296, 42.18203750286915, 42.17803068416566, 42.165661468862815, 42.148268474524116, 42.13040147915609, 42.115783028400436, 42.105640659600354, 42.099160539673015, 42.10476771427792, 42.122082675318296, 42.14715855253314, 42.17585699752712, 42.20933754343128, 42.24763980826195, 42.29079620675978, 42.316105987348905, 42.355904898740015, 42.3830130989691, 42.41337435370199, 42.43457901666526, 42.43920101363521, 42.42298264751972, 42.39153125706158, 42.374998301232196, 42.37408951918997, 42.37516415206452, 42.377861578961884, 42.36915947369609, 42.37476684211498, 42.37390014354862, 42.3804637538125, 42.38401579857386, 42.38055838065134, 42.37863867507836, 42.380704370518664, 42.3933035758789, 42.39088474390092, 42.383451154100754, 42.381005489718795, 42.37173176431538, 42.364144170803485, 42.356117957930124, 42.34955105648828, 42.34054177349041, 42.32953417831033, 42.318709782253904, 42.31167164002592, 42.32227679638484, 42.33640828795123, 42.32706132650555, 42.303959267140904, 42.29051212766074, 42.275873558995144, 42.35480563917784, 42.35575006841823, 42.35106823779673, 42.39451037637914, 42.4300539443102, 42.477316863526525, 42.499622888339886, 42.51423690864172, 42.488012016161406, 42.44837346776842, 42.42503283726507, 42.41139050321688, 42.41477404808653, 42.42117876661625, 42.41732808177693, 42.41417752145385, 42.40432706300769, 42.39444941518811, 42.34818588515391, 42.31760663330775, 42.28713269997906, 42.2567449363465, 42.22642767519259, 42.21616809788485, 42.203228443723965, 42.183550544865064, 42.18654135488959, 42.20353383581875, 42.21289132021535, 42.2260019892671, 42.244910718491255, 42.2494724060383, 42.2350228776677, 42.19774599081902, 42.174519447033745, 42.15369772939125, 42.13847996041102, 42.1260290585181, 42.10402377515117, 42.085110361487324, 42.06781756848962, 42.06275982876423, 42.04589440535255, 42.03209542256118, 42.04080534573187, 42.04429528287153, 42.04533250416762, 42.027999321591686, 42.02018126312047, 42.01651194255311, 42.02260068027073, 42.02758237476696, 42.029840124809326, 42.02805101120763, 42.03204173644261, 42.036215966180315, 42.04872215414753, 42.0653181261207, 42.061623921371485, 42.04860139021303, 42.05067386471975, 42.04673316204343, 42.04187258712644, 42.043350298557996, 42.05001388063835, 42.05910226597683, 42.07926549034468, 42.083035401191104, 42.08430169188363, 42.096246838813876, 42.1069292317568, 42.11657846234647, 42.128109651010746, 42.14027153264515, 42.140222163073304, 42.117454497059974, 42.092462770321795, 42.06110590299056, 42.000904829719545, 41.93892213340689, 41.89002720006018, 41.86093134550378, 41.88712564632127, 41.89492098335377, 41.892208077289446, 41.844533881418634, 41.80734590297888, 41.76964664789181, 41.72061998463875, 41.681416351068066, 41.659340650873865, 41.67036962344225, 41.70666605554365, 41.73454495453571, 41.775536780983764, 41.81271191171398, 41.835855200493256, 41.840245164039935, 41.84201877057813, 41.83983353956393, 41.86713653237048, 41.87856625375766, 41.897008753074445, 41.90664352524272, 41.903617429744045, 41.91023244251785, 41.91928108933279, 41.93213907309046, 41.949931968892194, 41.9717625200027, 41.99344206182039, 42.00372532330759, 42.006684355433485, 42.016378108991034, 42.01521845281085, 42.01063327957251, 41.994154501468415, 41.984308228474156, 41.97988855056976, 41.97990881410253, 41.98901630244752, 41.991013338366145, 41.99264727684502, 42.00125686287319, 42.00557379689624, 42.00637856109692, 42.01067336817021, 42.012369119411986, 42.01375655224617, 42.01489172456505, 42.014911411007766, 42.003109336279074, 42.00072582059197, 42.00241203502979, 42.00379166502437, 42.0112840895654, 42.016505164189866, 42.0189587707008, 42.02460263057338, 42.02740215228731, 42.0242381245987, 42.00528573830803, 41.98614287679748, 41.96320780828884, 41.93717002496359, 41.91041183860658, 41.888518777041746, 41.872424453943246, 41.868347280499016, 41.865011411317376, 41.87137297289603, 41.8802142505513, 41.894720750451064, 41.89022606855087, 41.8683667833598, 41.86320918638529, 41.81898933431524, 41.73371854625792, 41.67667881057466, 41.58091902683381, 41.482570112864025, 41.407557365070566, 41.328910571421375, 41.26183592207203, 41.194229390786205, 41.120733137915984, 41.084236203749434, 41.0834659848859, 41.071017623997555, 41.09083260145254, 41.10340849209753, 41.13187967535252, 41.15699246165207, 41.187539286806235, 41.20253214375056, 41.242071753977726, 41.27260416234541, 41.293948860100784, 41.29504906735518, 41.30685832783605, 41.32379317732041, 41.3521944178076, 41.37724997820622, 41.39593180035054, 41.40758056392317, 41.40074773411896, 41.40515723700642, 41.40694683027798, 41.4093201338638, 41.40944374588857, 41.41318124663609, 41.40805738361134, 41.39386513204564, 41.37861692621915, 41.39159566690658, 41.40403281837811, 41.39602685140027, 41.39765833296386, 41.401720454243154, 41.401407644380754, 41.392060799947885, 41.378958836321, 41.377329956989904, 41.3750881466281, 41.363253938150265, 41.34993504030476, 41.33721957843117, 41.334088745989135, 41.33607261035474, 41.3295139539266, 41.31687505321267, 41.309261407174006, 41.309395696778736, 41.30586920645533, 41.31752935073617, 41.341614923329594, 41.35950311908785, 41.361411642890054, 41.3520640714555, 41.338961513009046, 41.329150328825584, 41.32566845085729, 41.326456005246875, 41.32528218611108, 41.338867243181795, 41.35543683533056, 41.37444831981591, 41.38273044348574, 41.38405218103378, 41.40695178448218, 41.43114236912179, 41.44366193837237, 41.46390522230467, 41.475013363703816, 41.60501093393948, 41.63137258231412, 41.6383957491661, 41.682323794772266, 41.69099219572276, 41.70535725104589, 41.73892865994664, 41.76821435813815, 41.80126629302212, 41.835581512472636, 41.86729396475034, 41.891422334795735, 41.91661827392378, 41.931778587755815, 41.95509157180021, 41.96689310420017, 41.972003448891044, 41.995275549092675, 41.99522544925764, 41.9870026403017, 41.9766385238832, 41.957249701358975, 41.94320430111189, 41.942621700909726, 41.95487230074432, 41.968531882427165, 42.003344267440404, 42.02455440063305, 42.04554450960886, 42.04635459877088, 42.047926489903446, 42.051939855375544, 42.05158715439817, 42.06493494450759, 42.068128590960754, 42.08028702896789, 42.08932575097373, 42.094902887160316, 42.1103750894948, 42.12485234595029, 42.13397010123205, 42.15052099191713, 42.17588081156856, 42.18390248219246, 42.192283849066555, 42.197323149236276, 42.19599166755695, 42.19672045527387, 42.210953099769526, 42.22350708162961, 42.23014215769696, 42.235570856297514, 42.245467064243414, 42.25538214347188, 42.26167629920426, 42.26318969934894, 42.26442793583095, 42.26544103840714, 42.26577903142402, 42.26472829843783, 42.26205042599459, 42.25440489399557, 42.23905854963273, 42.22286608606314, 42.206890434051665, 42.19381944604227, 42.18767045585276], "in_ema_50": [42.51, 42.510784313725495, 42.51389081122646, 42.51687548529601, 42.51817448587264, 42.51706960407371, 42.516400207835524, 42.51379627811649, 42.50933367897467, 42.50818333862272, 42.50707810965712, 42.50229073280783, 42.47984795897223, 42.455932352738024, 42.44118990753261, 42.42192755821761, 42.40655785005222, 42.391006561814876, 42.375672971155474, 42.365254423267025, 42.35230326941342, 42.3400560823776, 42.32907349091181, 42.31969805989566, 42.314219704605634, 42.30777971618973, 42.30355306065288, 42.30380588180375, 42.30130369036046, 42.29929178093456, 42.29775092678026, 42.29529010612221, 42.291945396078205, 42.286967145251616, 42.2831645121045, 42.280295315551385, 42.27322491101996, 42.26878471843094, 42.26255786672777, 42.25500657783648, 42.24696710419584, 42.2392429040313, 42.23221377053988, 42.22585244620498, 42.222093526745965, 42.2212271139324, 42.22274761926838, 42.22597320282648, 42.23122915565682, 42.23863193386636, 42.24829342665591, 42.25541917463019, 42.26638312856626, 42.27574065293621, 42.28649592144852, 42.296045100999564, 42.30247470488193, 42.30433844194539, 42.30220752265341, 42.30214448254936, 42.3048054832337, 42.30775428781278, 42.31097960985934, 42.31172550751191, 42.31518725231537, 42.317336771832416, 42.32097062391742, 42.32406981513635, 42.32567492042512, 42.327413158839825, 42.32986754476768, 42.334578621443455, 42.33635985197509, 42.33689475974078, 42.33819300445683, 42.33787171016441, 42.33756301564815, 42.33687426993646, 42.33621253386052, 42.33479243449344, 42.332643711572125, 42.330187095432045, 42.32821897404255, 42.32985744564873, 42.33260813405466, 42.33074114840546, 42.32561404454642, 42.32186447417205, 42.31747763204766, 42.33287066608501, 42.33393456153266, 42.33378026500196, 42.343828097746986, 42.353481897835344, 42.366678686155524, 42.375828541600406, 42.38383526545922, 42.38329270602945, 42.37884985481261, 42.376542017368976, 42.37550115394274, 42.37763836359205, 42.38047607482373, 42.381241718948296, 42.38197733781307, 42.381115481428246, 42.37989526647028, 42.370487608961646, 42.36301750664943, 42.35466387893769, 42.345461373881314, 42.33544328078793, 42.32895530899233, 42.32174137530636, 42.31284955666689, 42.30842408385643, 42.30730941390127, 42.30525806433652, 42.30446363044097, 42.30546505669818, 42.304074270160996, 42.29881645564488, 42.28827463385489, 42.27971484429195, 42.271098575888345, 42.26321235722606, 42.255635402040724, 42.24580656274501, 42.23616708969619, 42.226513478335555, 42.21919922428318, 42.209426705683846, 42.200037423108014, 42.19533007318221, 42.19002301148879, 42.184531912999034, 42.17533458307751, 42.167870481780355, 42.16128732563211, 42.156923116783794, 42.15273005338051, 42.148309266973435, 42.143277531013695, 42.139619588621, 42.136301173380964, 42.13507367638563, 42.13526686554698, 42.13172698846671, 42.12616906735037, 42.12357420196408, 42.1198654097302, 42.115949119152546, 42.11336287918578, 42.11205453098241, 42.11158180427722, 42.113872713913416, 42.11332868591681, 42.1124138354887, 42.11388780272444, 42.11550004575486, 42.11724514199977, 42.11970611682331, 42.12265881812436, 42.12333886447242, 42.11909028155194, 42.11363576070677, 42.10604220146337, 42.0912954484648, 42.07438190146618, 42.05852378768319, 42.04564050189169, 42.04404675671947, 42.03957433488733, 42.03331651783292, 42.01750018380026, 42.00269625502378, 41.98690424502285, 41.967809960904304, 41.94966055067276, 41.93437974476403, 41.92597269594975, 41.923777688265446, 41.921276602451115, 41.922795167060876, 41.925038493842806, 41.92562521957446, 41.92305168155193, 41.92018690972637, 41.916650168168474, 41.91952663216187, 41.91993735246925, 41.922292750411636, 41.92337930921903, 41.92207031670063, 41.92277344153591, 41.92423330657372, 41.926812392590435, 41.930858965430026, 41.936315476589634, 41.94238153633122, 41.946601868239796, 41.949480226348044, 41.95381433511871, 41.95601769452582, 41.957350333956185, 41.95588561497751, 41.95526264968427, 41.95544842812803, 41.95641123486811, 41.959297068794854, 41.96089326217545, 41.9624268597372, 41.96546894366907, 41.96780349489774, 41.96945825980371, 41.971832445693764, 41.97372136939205, 41.97553621765119, 41.97727989539036, 41.978759115178974, 41.977631306740584, 41.97811635353507, 41.97936669261213, 41.98056799878421, 41.983094743929925, 41.98532632259934, 41.98707823151702, 41.98954575184968, 41.991524349816366, 41.99224888511769, 41.98941559550523, 41.98590910156385, 41.98097148973782, 41.97465888229712, 41.967417357501155, 41.96045981406974, 41.95416727234152, 41.9500822812693, 41.94615748592541, 41.94434738843814, 41.94339258889154, 41.9440438599154, 41.94114017913441, 41.934428799560514, 41.93072570938167, 41.918540387445134, 41.896244685976704, 41.87756842378154, 41.84903632873129, 41.81730941387908, 41.78800316235441, 41.75612068539934, 41.724900266364074, 41.69215907944783, 41.65678029201851, 41.62788694723347, 41.60640118459686, 41.58320898127934, 41.56739686436643, 41.55142051674422, 41.539992261185624, 41.52940432937442, 41.52138847332052, 41.511530101817755, 41.507940686060195, 41.50409987484215, 41.49962536994638, 41.49179692406613, 41.48662841724001, 41.48323122440707, 41.48310450972444, 41.483374921107796, 41.48324257126043, 41.48233109787767, 41.47792595678443, 41.4758504290674, 41.473464137731426, 41.47136750487922, 41.46896093606043, 41.46743305621492, 41.46420038734375, 41.45893762705576, 41.45309693579867, 41.452975487335976, 41.45325095842084, 41.44959405809061, 41.44784527149883, 41.446753300067506, 41.444919837319766, 41.44119749075821, 41.43644464798338, 41.433838975513446, 41.43113940784625, 41.42638884283267, 41.421040260760805, 41.415509270142735, 41.41176380856851, 41.4091456199972, 41.40486539960515, 41.3991844035422, 41.3943144269327, 41.39100797881769, 41.38704688160915, 41.386378376448015, 41.3888733420775, 41.390878309054855, 41.39005955183702, 41.3869199615689, 41.382727021899534, 41.37889458966818, 41.37619284105374, 41.37438135709084, 41.37224875485198, 41.373337038975436, 41.37555911587836, 41.37887052309882, 41.38048344376161, 41.38085664204547, 41.38592108745545, 41.39196339775131, 41.39620012725126, 41.40242757324141, 41.40723433507508, 41.437931027817235, 41.45016902672637, 41.45878984920769, 41.4753078943368, 41.48529582004908, 41.496460689851084, 41.51189360397457, 41.527113462642234, 41.543697248420976, 41.56119931711035, 41.57879934389034, 41.595317016678955, 41.61236340818174, 41.62756484315501, 41.64452308459991, 41.65924766951756, 41.6724144275757, 41.6891824892394, 41.70117533279864, 41.71093316288497, 41.71952401924242, 41.72542503809566, 41.73148680130759, 41.7396637894916, 41.75026520951154, 41.7612352012954, 41.77687303653872, 41.790328995890135, 41.80404158428661, 41.8136870123538, 41.8231502667713, 41.83283064846654, 41.84134709362472, 41.852470737011984, 41.861491492423276, 41.87221731624982, 41.88232644110276, 41.89164697282422, 41.902954934674256, 41.91421160390272, 41.92443859982811, 41.93622532140348, 41.95009883821118, 41.96068319749702, 41.97124464073243, 41.98099975286057, 41.98919584098369, 41.99746267074904, 42.00834648758241, 42.018999566500746, 42.028450563892875, 42.03753093393629, 42.04743168162506, 42.05733632156134, 42.06646038738246, 42.07444233297531, 42.08211126109392, 42.089479446933375, 42.09645280195559, 42.10286641756518, 42.10863636197439, 42.11300356346559, 42.11523871783949, 42.1166019053752, 42.11732339928206, 42.11801659931021, 42.1196630071804], "in_ema_200": [42.51, 42.51019900497512, 42.51099304472662, 42.51177918358506, 42.51215949021606, 42.5119389977761, 42.51182020177833, 42.511205075392475, 42.51009855722936, 42.509799069097724, 42.509502560947496, 42.50826372949528, 42.50250986154011, 42.49621623107703, 42.49207477604144, 42.48668099717536, 42.48213690765123, 42.47743902797311, 42.47268839087886, 42.469079551168626, 42.46476035165451, 42.46053388049377, 42.45654846874757, 42.45290122030232, 42.45018578527444, 42.44719886203788, 42.44473917186835, 42.443398483591054, 42.44137461808269, 42.43947039302714, 42.43768461797215, 42.43566785560427, 42.43342240430473, 42.43075153461015, 42.42835599695235, 42.42618330046526, 42.42293769548551, 42.42032140000804, 42.417233624883586, 42.41377856393947, 42.4101588767361, 42.40657520632082, 42.40312669680519, 42.39981200330464, 42.39712730675435, 42.3951658410155, 42.393820907274055, 42.39293711715193, 42.39260938464296, 42.392881928079355, 42.39379852580991, 42.394158739483444, 42.39556014506073, 42.39664909884122, 42.39817497845474, 42.39948667021141, 42.40008879289587, 42.39959039694666, 42.398101935285496, 42.39713176677519, 42.39686179894659, 42.396694019852596, 42.39662741268989, 42.39596445335964, 42.39600460805258, 42.39574585573365, 42.39588768801491, 42.39592860654212, 42.395620859213345, 42.39536592529083, 42.395312532999384, 42.39585668689989, 42.395698908920785, 42.395244193409134, 42.39499300740507, 42.39434631081397, 42.39370604901483, 42.392972655492294, 42.39224655941774, 42.391328683204634, 42.39022093511305, 42.389024706902966, 42.38793988394871, 42.38776137764077, 42.38788315497768, 42.386859441992826, 42.38500014406255, 42.383457854071885, 42.38173190527515, 42.38499825447639, 42.384749515625884, 42.38420474432613, 42.38625245831293, 42.38827979703619, 42.39128198811046, 42.39335878424867, 42.39521591077356, 42.394965006188755, 42.39372157329135, 42.3929880252984, 42.39256028375314, 42.39293281824316, 42.39350065089746, 42.393565321037784, 42.39362934769412, 42.39329472731906, 42.392863934012404, 42.3903478749675, 42.388254861286235, 42.38588416614906, 42.38323855255554, 42.38032075601269, 42.37822801217177, 42.375907335433745, 42.37311223756873, 42.37138972774218, 42.37048037721738, 42.369331318737615, 42.36849220113824, 42.36810919416174, 42.36713298327456, 42.365171461052924, 42.36183642163947, 42.35893257664803, 42.35595812314905, 42.353112768689854, 42.35029572621533, 42.346859947845026, 42.3434086050804, 42.33989210154726, 42.33690810053684, 42.33325727366583, 42.32964277343035, 42.32715876573453, 42.324500469558075, 42.32176912160227, 42.318069926362455, 42.31475579774193, 42.31162389925694, 42.30902067637876, 42.30644335621579, 42.303792178542, 42.30096837577044, 42.29847117800158, 42.296048579215494, 42.294147598327775, 42.29261379137924, 42.29014997255955, 42.28716340566841, 42.2849030732737, 42.28235677403715, 42.2797462588726, 42.27746022644601, 42.275495448073414, 42.2737492247095, 42.272716894115376, 42.27099831805453, 42.26919733976543, 42.26801129658368, 42.26688680607041, 42.265823255761255, 42.264969293017366, 42.26427308114655, 42.263036533075436, 42.26056850787071, 42.25777678142424, 42.254415818424995, 42.24919775057997, 42.24333508639509, 42.2376302596648, 42.23257921230495, 42.23031474253077, 42.22732653613743, 42.22387055070323, 42.217961390994745, 42.21221053138286, 42.20611888430442, 42.19909282575413, 42.19218642947797, 42.18589601724436, 42.18126023597825, 42.17816311920235, 42.17499731702123, 42.172858040234956, 42.170939054759984, 42.168641153717594, 42.165570097461696, 42.16243009649193, 42.15912233433779, 42.15743952504089, 42.155176445189745, 42.15343339598388, 42.151409183088525, 42.148808096689635, 42.14673040418526, 42.14487239021327, 42.14333137140518, 42.14220369606782, 42.14148525133083, 42.140982910521565, 42.140077607929314, 42.13888280586037, 42.13809790231947, 42.13682329632625, 42.13536236800459, 42.13321945887022, 42.13129687718992, 42.12959243065072, 42.1281039487537, 42.12712779005963, 42.12586283692471, 42.12461047038815, 42.123768575160405, 42.12278580326826, 42.12166355646957, 42.12075148128082, 42.119748978979516, 42.11875645182549, 42.11777380056355, 42.116751175682325, 42.115091960003895, 42.11384726388445, 42.112813957776154, 42.11179093332068, 42.11112634691948, 42.110418622074505, 42.10961843678024, 42.10902521850382, 42.10833840040925, 42.1073599088629, 42.10549563116277, 42.10345089851438, 42.101028501514236, 42.09823219801658, 42.09516521097164, 42.09212874121073, 42.089221987566845, 42.0868416692826, 42.0844850357574, 42.08264936375982, 42.08103096213037, 42.079826673949974, 42.07773884634848, 42.07467676827537, 42.072341676053725, 42.067840763854186, 42.06069806968648, 42.05432296451548, 42.04532472606259, 42.035321494957486, 42.02571630595293, 42.01526141733648, 42.00476130373115, 41.99366915145522, 41.981692343978054, 41.9711282410529, 41.962261293380735, 41.952835807874465, 41.9451458993384, 41.93733350233006, 41.93059386549096, 41.92402079220249, 41.91806038630993, 41.911612024257096, 41.906720362324194, 41.90177787115679, 41.89668555403085, 41.890748384339005, 41.88546730588787, 41.88063678543128, 41.876650349755344, 41.872803082593606, 41.86889459420959, 41.86482599128214, 41.859902349577844, 41.85557496301488, 41.851191132537124, 41.84690067350691, 41.84255340312376, 41.83844839413745, 41.83393646981767, 41.82892217658566, 41.823758771843515, 41.82003977908885, 41.81645729372479, 41.811915430105635, 41.80786652035334, 41.80400715199163, 41.79998718033002, 41.795509695948624, 41.79077825618794, 41.78659140786767, 41.7823964684859, 41.777696006112905, 41.77284330953467, 41.767939396006966, 41.763482287588985, 41.75931828472741, 41.75474795353609, 41.74982508832678, 41.745100460582236, 41.7407711027655, 41.73628581816087, 41.7326411831543, 41.729828833073164, 41.726944964087366, 41.72339327290242, 41.7192799070029, 41.71490896265461, 41.71063126153367, 41.7066448808219, 41.70289717056497, 41.699087248469795, 41.696111255947706, 41.693463382754196, 41.69114036402033, 41.68844244995048, 41.68547287333406, 41.68372687459441, 41.68229675643925, 41.680482858365224, 41.67923427270985, 41.67769960332965, 41.68279711971444, 41.683465805090414, 41.683331816980065, 41.68528871432355, 41.68573360273824, 41.68657207435279, 41.68859623281694, 41.69069975288842, 41.693279854849735, 41.69623229410496, 41.69935436083029, 41.70234585972751, 41.70560609992923, 41.70853539246725, 41.712032552741206, 41.71509690545025, 41.717882010868664, 41.721684179914746, 41.72440374031361, 41.72664847921597, 41.72867187743273, 41.730078127408525, 41.731569887334814, 41.73364381880412, 41.73639363155234, 41.73931508795481, 41.74350100747765, 41.74724726610971, 41.751155253511605, 41.75412883307865, 41.75712257603309, 41.76023578423177, 41.76311901025932, 41.766719816127384, 41.7698619075092, 41.77349512235986, 41.777042434575186, 41.78045494766399, 41.78443052032405, 41.78846603753476, 41.79231214661402, 41.79661749838901, 41.80152677701201, 41.805690689678556, 41.809912672865835, 41.81399314378259, 41.817734505536, 41.82153814229684, 41.82605020058244, 41.83056711400948, 41.83484007804919, 41.839070525033776, 41.843557385481205, 41.84809910303861, 41.85249612688897, 41.85665039428311, 41.86076332568327, 41.86483533239289, 41.86883995595118, 41.87273209569296, 41.87648600518855, 41.87990405488817, 41.8827905817052, 41.88544938188724, 41.88793247261473, 41.890390855971795, 41.89307353402183], "in_macd": [0.0, 0.0015954415954482215, 0.00761357456514844, 0.012241871626137879, 0.012537638592711176, 0.007840160989964318, 0.004868175278531339, -0.0015043853247718175, -0.010468592232491858, -0.010990764684606802, -0.011274623276044338, -0.01894688145137735, -0.06103828735567873, -0.09810661634217155, -0.1092785935670122, -0.1271565974489519, -0.13333273613196894, -0.13824757144052313, -0.14132047578266338, -0.13334260339222226, -0.1315554657257323, -0.12825721865682027, -0.1226160596295287, -0.1144058517348725, -0.09949009510247464, -0.08906333312436487, -0.07589064686659697, -0.05593038672883921, -0.04523866853852354, -0.035548705072734776, -0.026754019108693683, -0.021553008520236006, -0.019226826338162084, -0.020774953388240647, -0.01975681984185229, -0.017138546324403592, -0.023666810134677974, -0.02372551471384554, -0.027489736082550564, -0.033316522213780786, -0.039097434171715406, -0.04318108389178832, -0.045090711633818614, -0.045275283663798405, -0.040117608944683525, -0.030035469390455205, -0.017007747866308875, -0.003017279460017619, 0.012365763074363656, 0.029063408785638956, 0.046999588088937116, 0.05612907799222455, 0.07101823301056243, 0.07948103841795984, 0.08879541828509474, 0.09348565415496068, 0.09051093121362896, 0.07837391544804007, 0.059994499501236476, 0.048947441428936145, 0.045270715686498875, 0.04267190531066234, 0.04094723159386149, 0.03434303159814789, 0.03436147283685642, 0.03159117497160224, 0.032251583482064916, 0.03160373734658606, 0.027943986245041685, 0.02515707029659353, 0.024282340476055708, 0.028106613802115987, 0.02519849046723266, 0.020239721581312153, 0.017719435740986, 0.012352038735130577, 0.00800604918655523, 0.003712113794520633, 0.00030561610793711225, -0.003962216736049129, -0.008856248545598078, -0.013387398840308151, -0.015987161620039103, -0.010662335745237783, -0.003975793128283556, -0.007865529902716162, -0.017604035581804567, -0.022640140765339822, -0.027923241512937125, 0.00814183045417849, 0.008384928656859358, 0.006086673075984095, 0.024957422429132237, 0.039457782492945626, 0.0583460100928761, 0.06530008003478116, 0.06840882337919396, 0.05331272402361975, 0.032900535365854466, 0.020521748977387233, 0.012982565921163314, 0.01330961548199383, 0.0150096159586397, 0.01218187142087146, 0.009827577308136881, 0.004680166509743344, -0.00020376122699872212, -0.020780015023852627, -0.033473319109432964, -0.04542991553991271, -0.056673061853942386, -0.06722911025547518, -0.06835160845890442, -0.0704464249036505, -0.07527345858652978, -0.06982143701515042, -0.05837245786930367, -0.050731548762229295, -0.0417737818120969, -0.03068979024931906, -0.02644233486253711, -0.0307904272533861, -0.04501425545414861, -0.05245441423874553, -0.05848354816697565, -0.06174302861596459, -0.06359312835672881, -0.06950311387036123, -0.07374024652211375, -0.07701731345414231, -0.07471852186579753, -0.07765002678245025, -0.07906188930367364, -0.07049213043222124, -0.0645700443599253, -0.05999211317097064, -0.06369895211784637, -0.06308523388970144, -0.06068889927915677, -0.05413121376629704, -0.04837654604235553, -0.044114324366425706, -0.04186769115176503, -0.037237221355063355, -0.03278614420545267, -0.0249365977867555, -0.015710467711862464, -0.015881329132248823, -0.020221675497140268, -0.01780773973747074, -0.018186476794852524, -0.018993903528759404, -0.01701688568747528, -0.012880853068949705, -0.007898139728865772, 0.001679748383494939, 0.003580603760603651, 0.004231352517486187, 0.009479302654447963, 0.013881778657427901, 0.017571675484177263, 0.021857814872838333, 0.026163390577650603, 0.024851082191645446, 0.01356820716339513, 0.0017817015752896737, -0.012259369202567427, -0.03827719537664365, -0.06380937035204681, -0.08228831803531023, -0.09104204265285176, -0.07492553581300854, -0.06742769671268434, -0.06477351853764901, -0.08189889440008358, -0.09358517013959045, -0.10486546970599875, -0.12048547113602126, -0.13095144979332218, -0.1332715020200581, -0.12080691043679082, -0.09769867588650527, -0.0792782792914366, -0.055965680485705604, -0.0354675967434801, -0.022194538578006018, -0.01792425609988868, -0.015172048960621964, -0.014438302068484177, -0.0009353573288493067, 0.004868207436729222, 0.013348285729556153, 0.017446942104520247, 0.015672989781712943, 0.018093135514192227, 0.02137851310501304, 0.02610205950118427, 0.0326962675380571, 0.0406809459995614, 0.04814836136398526, 0.05017954592171492, 0.04880592076413137, 0.05036440907925055, 0.04702288956455902, 0.042273574963992644, 0.03248680626025191, 0.02604433156346886, 0.022295448749027003, 0.020699652256240597, 0.02320209486439495, 0.02250512431677265, 0.021702596117719963, 0.024017394866419295, 0.02436069992746326, 0.023155475118564084, 0.02354277220425871, 0.022780195593860242, 0.021923131917979788, 0.021001807021853836, 0.019641774046007754, 0.013167198078654963, 0.011135354251486262, 0.011011996788582223, 0.010789856362791284, 0.013284876184606276, 0.014689408795035774, 0.014824704614653683, 0.016357204705641948, 0.016573753726156326, 0.014161377560164112, 0.0049304688539209, -0.003953353851571251, -0.01405944453136243, -0.02500798344537003, -0.0356940696777599, -0.04365958943616022, -0.04860511529318501, -0.04793730660232853, -0.04686780057271278, -0.04150715852018294, -0.03523876764119649, -0.026735170597639524, -0.026947621112263676, -0.03478418352558066, -0.03494349386619433, -0.05221995075567065, -0.08669899873738984, -0.10714042950669267, -0.14347328347687238, -0.17907910030846352, -0.20254144568582433, -0.2261938080676842, -0.24334373519799612, -0.25959118539755366, -0.2773395730422479, -0.2777140696522835, -0.2620791132111151, -0.25202803208813407, -0.22811874594234638, -0.2083821970139681, -0.1825671550100978, -0.15946343657389406, -0.13515752114297896, -0.11896163274390403, -0.09295104630310647, -0.07231083132752048, -0.05691110926598952, -0.05137672748825395, -0.04166885883061866, -0.030397236847228726, -0.014838020343461267, -0.001680935956251517, 0.007848756209867247, 0.013630153135345324, 0.010824921061171722, 0.012891193127721579, 0.013565438272422625, 0.014337961525136222, 0.013982098415148414, 0.015139389728808794, 0.012283827199865982, 0.005519112088016698, -0.0014392158439235914, 0.004293595216168455, 0.009533904790700376, 0.005553703975408553, 0.005961766539201108, 0.007410114513241695, 0.0068649727320675424, 0.0023710300518686722, -0.003570047889056127, -0.004195450288484892, -0.0050364869229184706, -0.010025487284110568, -0.015415439278960719, -0.020260382417042422, -0.020634507298254334, -0.018698172008051017, -0.02055775920793934, -0.024971307478992344, -0.02694806116737425, -0.025397676607930464, -0.025488997233921395, -0.018888305448200526, -0.007119805553990943, 0.0013839457084614537, 0.0024466118461816677, -0.0015350213718008376, -0.007030203848884753, -0.010856569563422624, -0.01173641085471644, -0.010696555332451396, -0.010557676443710307, -0.003946786414701364, 0.003670825846363357, 0.011990370200805955, 0.015181006145731146, 0.015114626830268207, 0.02446302335712147, 0.03390164715044364, 0.037719353573699266, 0.0446680483090276, 0.04720998238019547, 0.10171195371936648, 0.10815410273188064, 0.105587078707714, 0.11912474274908647, 0.1164078157986097, 0.11614346772289252, 0.12418543469806309, 0.12986862324331128, 0.13682988351958159, 0.14391543064748902, 0.14942216494259952, 0.15123602041662565, 0.15332680723625458, 0.15082441164210536, 0.15193137336587625, 0.14787635621650708, 0.14101984584345217, 0.1424169406127831, 0.13351247707750247, 0.12142479223273739, 0.10897518396709671, 0.09319301015251114, 0.08056375135016935, 0.07453725227311736, 0.0745502543948291, 0.07530630728909671, 0.08541083525710036, 0.08916326218066217, 0.09268253384806258, 0.08720409958350928, 0.08231696049210058, 0.07874650154023044, 0.07345629579116064, 0.07445734489611766, 0.07100281248665397, 0.07167515532839275, 0.07098624837729517, 0.06883982557084778, 0.07115998063053297, 0.07296454678120767, 0.07235029465673648, 0.07503314219845691, 0.08146519491975823, 0.07999212859121485, 0.07872414638404734, 0.07603585096380527, 0.07066996878596399, 0.0664582950707171, 0.06838409720185012, 0.06951247098319868, 0.06800891800865827, 0.06605589025927117, 0.06616612902816144, 0.06629618927128433, 0.0648448553959895, 0.0613733561444576, 0.05795410908248755, 0.05461476612417471, 0.05116069667108292, 0.047289152835510606, 0.042919263473336855, 0.03661329017279513, 0.027266863339910685, 0.0180379891735285, 0.009405247428652785, 0.002534521019661895, -0.0008831081727933565], "in_signal": [0.0, 0.00031908831908964433, 0.0017779855683014035, 0.003870762779868699, 0.005604137942437195, 0.0060513425519426196, 0.005814709097260364, 0.004350890212853928, 0.0013869937237847704, -0.0010885579578935442, -0.0031257710215237032, -0.006289993107494433, -0.017239651957131293, -0.033413044834139344, -0.048586154580713914, -0.06430024315436152, -0.07810674174988301, -0.09013490768801104, -0.1003720213069415, -0.10696613772399767, -0.1118840033243446, -0.11515864639083975, -0.11665012903857755, -0.11620127357783654, -0.11285903788276416, -0.10809989693108431, -0.10165804691818683, -0.09251251488031732, -0.08305774561195857, -0.07355593750411381, -0.06419555382502978, -0.05566704476407103, -0.04837900107888925, -0.04285819154075953, -0.038237917200978085, -0.034018043025663185, -0.03194779644746615, -0.03030334010074203, -0.02974061929710374, -0.03045579988043915, -0.032184126738694405, -0.03438351816931319, -0.036524956862214276, -0.038275022222531103, -0.038643539566961586, -0.036921925531660314, -0.03293908999859003, -0.026954727890875545, -0.019090629697827707, -0.009459822001134375, 0.0018320600168799236, 0.012691463611948851, 0.024356817491671567, 0.03538166167692922, 0.04606441299856233, 0.055548661229842006, 0.0625411152265994, 0.06570767527088753, 0.06456504011695732, 0.06144152037935309, 0.05820735944078225, 0.05510026861475827, 0.05226966121057892, 0.04868433528809272, 0.04581976279784546, 0.042974045232596826, 0.04082955288249045, 0.03898438977530957, 0.036776309069256, 0.03445246131472351, 0.03241843714698995, 0.03155607247801516, 0.030284556075858664, 0.02827558917694936, 0.026164358489756692, 0.023401894538831472, 0.020322725468376223, 0.017000603133605106, 0.013661605728471507, 0.01013684123556738, 0.00633822327933429, 0.002393098855405802, -0.001282953239683179, -0.0031588297407941, -0.003322222418291991, -0.004230883915176825, -0.006905514248502374, -0.010052439551869864, -0.013626599944083316, -0.009272913864430956, -0.005741345360172893, -0.0033757416729414957, 0.002290891147473251, 0.009724269416567727, 0.019448617551829403, 0.02861891004841976, 0.0365768927145746, 0.03992405897638363, 0.0385193542542778, 0.034919833198899686, 0.030532379743352413, 0.027087826891080698, 0.0246721847045925, 0.022174122047848292, 0.019704813099906012, 0.01669988378187348, 0.013319154780099042, 0.00649932081930871, -0.0014952071664396252, -0.010282148841134243, -0.019560331443695872, -0.029094087206051736, -0.036945591456622275, -0.04364575814602792, -0.0499712982341283, -0.05394132599033273, -0.05482755236612692, -0.054008351645347404, -0.05156143767869731, -0.047387108192821666, -0.04319815352676475, -0.04071660827208902, -0.041576137708500945, -0.043751793014549865, -0.04669814404503503, -0.049707120959220946, -0.052484322438722524, -0.05588808072505027, -0.059458513884462966, -0.06297027379839884, -0.06531992341187859, -0.06778594408599292, -0.07004113312952906, -0.0701313325900675, -0.06901907494403907, -0.0672136825894254, -0.0665107364951096, -0.06582563597402796, -0.06479828863505373, -0.0626648736613024, -0.05980720813751303, -0.05666863138329557, -0.053708443336989466, -0.05041419894060424, -0.046888587993573934, -0.04249818995221025, -0.037140645504140694, -0.032888782229762326, -0.030355360883237918, -0.027845836654084483, -0.025913964682238094, -0.02452995245154236, -0.023027339098728946, -0.0209980418927731, -0.018378061459991636, -0.014366499491294323, -0.010777078840914727, -0.007775392569234545, -0.004324453524498044, -0.000683207088112855, 0.0029677694263451687, 0.006745778515643802, 0.010629300928045163, 0.01347365718076522, 0.013492567177291203, 0.011150394056890897, 0.006468441404999232, -0.0024806859513293433, -0.014746422831472839, -0.028254801872240318, -0.04081225002836261, -0.0476349071852918, -0.05159346509077031, -0.05422947578014606, -0.05976335950413356, -0.06652772163122495, -0.07419527124617971, -0.08345331122414802, -0.09295293893798287, -0.10101665155439792, -0.1049747033308765, -0.10351949784200225, -0.09867125413188912, -0.09013013940265242, -0.07919763087081796, -0.06779701241225558, -0.057822461149782206, -0.04929237871195016, -0.04232156338325697, -0.03404432217237544, -0.02626181625055451, -0.01833979585453238, -0.011182448262721858, -0.005811360653834898, -0.0010304614202294735, 0.00345133348481903, 0.00798147868809208, 0.012924436458085085, 0.018475738366380348, 0.024410262965901333, 0.02956411955706405, 0.033412479798477515, 0.03680286565463212, 0.038846870436617505, 0.03953221134209253, 0.03812313032572441, 0.0357073705732733, 0.03302498620842404, 0.030559919417987354, 0.029088354507268873, 0.02777170846916963, 0.026557885998879698, 0.02604978777238762, 0.025711970203402747, 0.025200671186435018, 0.024869091389999758, 0.024451312230771856, 0.023945676168213442, 0.02335690233894152, 0.022613876680354767, 0.020724540960014807, 0.0188067036183091, 0.017247762252363723, 0.015956181074449235, 0.015421920096480645, 0.015275417836191673, 0.015185275191884074, 0.01541966109463565, 0.015650479620939788, 0.015352659208784654, 0.013268221137811904, 0.009823906139935274, 0.0050472360056757325, -0.0009638078845334202, -0.007909860243178716, -0.015059806081775016, -0.021768867924057016, -0.02700255565971132, -0.030975604642311617, -0.03308191541788588, -0.033513285862548, -0.032157662809566306, -0.031115654470105784, -0.03184936028120076, -0.03246818699819948, -0.03641853974969372, -0.04647463154723294, -0.058607791139124885, -0.07558088960667439, -0.09628053174703222, -0.11753271453479064, -0.13926493324136935, -0.16008069363269473, -0.17998279198566652, -0.1994541481969828, -0.21510613248804294, -0.22450072863265738, -0.23000618932375272, -0.22962870064747148, -0.2253793999207708, -0.2168169509386362, -0.2053462480656878, -0.19130850268114605, -0.17683912869369764, -0.1600615122155794, -0.14251137603796762, -0.125391322683572, -0.11058840364450839, -0.09680449468173045, -0.08352304311483011, -0.06978603856055635, -0.05616501803969538, -0.04336226318978286, -0.03196377992475722, -0.023406039727571434, -0.01614659315651283, -0.01020418687072574, -0.005295757191553348, -0.0014401860702129956, 0.0018757290895913623, 0.0039573487116462865, 0.004269701386920369, 0.003127917940751577, 0.0033610533958349526, 0.004595623674808038, 0.0047872397349281405, 0.005022145095782734, 0.005499738979274527, 0.0057727857298331305, 0.005092434594240239, 0.003359938097580966, 0.0018488604203677947, 0.0004717909517105417, -0.0016276646954536801, -0.004385219612155088, -0.007560252173132555, -0.010175103198156912, -0.011879716960135733, -0.013615325409696457, -0.015886521823555634, -0.01809882969231936, -0.01955859907544158, -0.020744678707137545, -0.020373404055350142, -0.017722684355078303, -0.013901358342370352, -0.010631764304659948, -0.008812415718088128, -0.008455973344247454, -0.008936092588082489, -0.00949615624140928, -0.009736236059617704, -0.009900524136436224, -0.008709776592089253, -0.006233656104398732, -0.0025888508433577944, 0.0009651205544599938, 0.0037950218096216366, 0.007928622119121605, 0.013123227125386012, 0.018042452415048663, 0.02336757159384445, 0.028136053751114654, 0.04285123374476502, 0.05591180754218815, 0.06584686177529332, 0.07650243797005196, 0.08448351353576351, 0.09081550437318932, 0.09748949043816407, 0.10396531699919352, 0.11053823030327113, 0.1172136703721147, 0.12365536928621168, 0.12917149951229448, 0.13400256105708652, 0.1373669311740903, 0.14027981961244748, 0.1417991269332594, 0.14164327071529798, 0.141798004694795, 0.1401408991713365, 0.1363976777836167, 0.13091317902031271, 0.12336914524675241, 0.1148080664674358, 0.10675390362857212, 0.10031317378182353, 0.09531180048327817, 0.09333160743804261, 0.09249793838656653, 0.09253485747886575, 0.09146870589979447, 0.08963835681825569, 0.08745998576265065, 0.08465924776835267, 0.08261886719390568, 0.08029565625245536, 0.07857155606764285, 0.07705449452957332, 0.0754115607378282, 0.07456124471636916, 0.07424190512933686, 0.07386358303481678, 0.07409749486754481, 0.0755710348779875, 0.07645525362063298, 0.07690903217331585, 0.07673439593141373, 0.07552151050232378, 0.07370886741600244, 0.07264391337317197, 0.07201762489517731, 0.0712158835178735, 0.07018388486615304, 0.06938033369855472, 0.06876350481310065, 0.06797977492967841, 0.06665849117263425, 0.06491761475460492, 0.06285704502851888, 0.06051777535703169, 0.05787205085272748, 0.05488149337684936, 0.05122785273603852, 0.04643565485681296, 0.040756121720156066, 0.03448594686185541, 0.02809566169341671, 0.0222999077201747], "in_upper_bb": [null, 42.54828427124747, 42.62659997331199, 42.63746211251237, 42.62555417528001, 42.62595697805243, 42.619373658926044, 42.624193132188324, 42.636631939599035, 42.62805180945007, 42.62065194802244, 42.625803428781694, 42.79039571268491, 42.860826551198926, 42.854896984321655, 42.86233149198467, 42.85290443160893, 42.84333734623605, 42.83303515670676, 42.8166515595081, 42.79527639385575, 42.765964466107796, 42.719735926603256, 42.66632650513377, 42.61742332383977, 42.57523904819347, 42.529151414819275, 42.50343897695548, 42.47794206624369, 42.43121155437899, 42.379527749330705, 42.34696625880266, 42.35153969336142, 42.336710777465406, 42.342434987869375, 42.33823336963559, 42.33496274550084, 42.32974922600452, 42.3199134716852, 42.3219047061688, 42.320225208559656, 42.3191098655531, 42.31910986555311, 42.320380779407174, 42.318366484761995, 42.32171703947104, 42.32982402408139, 42.32866191944861, 42.353864832457184, 42.39129503206285, 42.440921885866196, 42.47211573669563, 42.52679050980784, 42.56799280852044, 42.61353177099217, 42.649354405369806, 42.667752717099894, 42.673372168750824, 42.670867591614204, 42.66563319210724, 42.65919656297165, 42.64823735625398, 42.63282988330196, 42.60851397329994, 42.5907334449464, 42.5785390040257, 42.57369052291446, 42.57154989867419, 42.571478374565984, 42.56998082086409, 42.561351215494206, 42.563292519157535, 42.54349924117227, 42.527976193107705, 42.49669030288882, 42.46495698009035, 42.45010355461239, 42.45067801746158, 42.439642247569246, 42.43972573892461, 42.44467514062309, 42.44818103822685, 42.44722879505223, 42.44907592699018, 42.44907592699018, 42.44903017352749, 42.45413966184137, 42.4512806483633, 42.453350471923635, 42.55634148106389, 42.55376485909868, 42.54115912820851, 42.580899259712524, 42.617465855859244, 42.673420094536446, 42.70305709646183, 42.726160828801746, 42.72700002501498, 42.72774992073554, 42.72765426346441, 42.72741445245067, 42.729780468393336, 42.73294905456094, 42.73379922878918, 42.73379922878918, 42.73262585380583, 42.72440230318026, 42.735076391266766, 42.738211229374976, 42.70243561814196, 42.71413097571953, 42.726807131781406, 42.7010469410717, 42.671198131723486, 42.611214768304606, 42.55958998371943, 42.506249600249056, 42.495269528283075, 42.496276985296866, 42.497362837089355, 42.48958810487191, 42.464246899214714, 42.43983904202821, 42.41615761826228, 42.3873288741584, 42.361913792648075, 42.33364550561532, 42.33993604804735, 42.342254760588524, 42.34564999499713, 42.34587022762387, 42.35113946994412, 42.35031941863843, 42.34713489969099, 42.34643625567226, 42.33644964979831, 42.31377385647053, 42.28992019762599, 42.25327652511768, 42.19150161116222, 42.13548555109258, 42.106432195514735, 42.10597856381027, 42.10315646345199, 42.10246978203105, 42.10986958682854, 42.12597113093593, 42.127396065028925, 42.12771888665899, 42.12986212442709, 42.129329915348194, 42.12711716232868, 42.125403558590904, 42.12540355859091, 42.13108915251021, 42.15381267733787, 42.15239902194128, 42.15239184232026, 42.16300673806585, 42.17515079840035, 42.18677319150918, 42.20076460629621, 42.21450131022124, 42.21844745499567, 42.22098715128124, 42.225670000079255, 42.23318311056645, 42.28410869464104, 42.33204390338892, 42.35931674714747, 42.37058075515738, 42.36984739484943, 42.36533516626929, 42.35803508600964, 42.36644387353303, 42.355642774471754, 42.35215338933653, 42.354267094950984, 42.33648816743773, 42.303796739906616, 42.25774687746598, 42.20846985796075, 42.14828659913121, 42.10979871733898, 42.103047486287494, 42.09614502265637, 42.088272091831776, 42.096237617337515, 42.10181234508631, 42.12718887056029, 42.1413088951323, 42.13708121206727, 42.1398137591687, 42.14083024004286, 42.15147656629754, 42.16223736257051, 42.169382467238364, 42.15775937129245, 42.135998153270684, 42.10939245540094, 42.10117903222192, 42.106603297658204, 42.11559023795903, 42.11917437874654, 42.1198689663852, 42.12002976451714, 42.11561881486146, 42.10870371719258, 42.09513688043719, 42.09880291758164, 42.09869583335543, 42.099554252845664, 42.10382052868979, 42.09780229015712, 42.09604701774482, 42.09687970392412, 42.097776437798736, 42.09698889758534, 42.09023643602607, 42.07699248079989, 42.073333169372546, 42.07150037064467, 42.06348603708221, 42.063486037082214, 42.069366017771635, 42.06597970449731, 42.06222729112682, 42.06346350906684, 42.06450391844131, 42.06334258942667, 42.07665134297033, 42.08959260210986, 42.102934811204264, 42.119394694191286, 42.13551491715957, 42.14248145835375, 42.14442772218663, 42.13898135874444, 42.131920730397404, 42.123412970765564, 42.12181356861769, 42.11883296703075, 42.10967737120433, 42.10477319448997, 42.08613971898075, 42.091803159606826, 42.152846881004585, 42.15982624173676, 42.20918768820377, 42.253240547121386, 42.27562557085464, 42.29664109439836, 42.30635379164481, 42.3146687703874, 42.32381836138272, 42.30501622382609, 42.26711444450535, 42.21666803776497, 42.15570854897529, 42.07727474515583, 41.98728978044087, 41.87481460749039, 41.77586152616274, 41.6868270618184, 41.57785225527463, 41.52729924789667, 41.534176777642244, 41.51389755237107, 41.536848800449306, 41.565930006310204, 41.60621386591943, 41.63895213758523, 41.66194712870393, 41.66563482431282, 41.623696162632754, 41.59793091527618, 41.59065338987506, 41.558001740229926, 41.54975166363397, 41.531830540489715, 41.524540997157466, 41.51766816954038, 41.51903587369483, 41.51402608258491, 41.51852848509386, 41.51816514642812, 41.518657370652726, 41.51270482752408, 41.511790604154854, 41.51341684956609, 41.50821519707974, 41.495023790359106, 41.48227947177222, 41.476179411604605, 41.48155873394319, 41.481683747491, 41.47769717365475, 41.4717222099881, 41.467898587864596, 41.46290726613369, 41.461238882327166, 41.461166849152924, 41.461768729653606, 41.447605517369844, 41.44482655985334, 41.457798777448964, 41.453118284250294, 41.44207383573911, 41.434449959591916, 41.43265086494283, 41.4323847436951, 41.428417983854715, 41.424409575896625, 41.434417861597886, 41.44927511688629, 41.468258439640785, 41.477343493988805, 41.48094796073658, 41.50728663355187, 41.533804409031454, 41.5472324416071, 41.57197519484421, 41.584753007493035, 41.8398281953609, 41.87719514247126, 41.89840724029473, 41.95702182912535, 41.9793337781873, 42.0013362006983, 42.03831804181547, 42.07098118638606, 42.106609823857994, 42.13988353460637, 42.17509945428579, 42.203027194058784, 42.231336286251086, 42.243319618539196, 42.25101641250903, 42.25853751671647, 42.25925963545614, 42.26030052349779, 42.2451501273347, 42.206470048416904, 42.16654192832737, 42.15884394704901, 42.13304329896187, 42.133368949337395, 42.11656992851344, 42.1014057366676, 42.13236924403169, 42.147725047517184, 42.16737106682733, 42.17093730878264, 42.174205925329154, 42.179242717477045, 42.18075169113177, 42.19317247333599, 42.19552770566443, 42.20782205699193, 42.21858125851017, 42.221196251623795, 42.239100128004836, 42.25446794376852, 42.26207292556529, 42.26434956720757, 42.27517298347756, 42.273470645901625, 42.28015183722781, 42.28427623155107, 42.28697345674682, 42.29196797973788, 42.308699261242, 42.31974894435738, 42.32410746666, 42.327219346411404, 42.328379016000575, 42.33838034936937, 42.33726653974608, 42.33791532181059, 42.33544010508855, 42.3271116475329, 42.3262591620151, 42.32478559855972, 42.318879326694116, 42.319182163819704, 42.321611089808115, 42.32999765676259, 42.33876058565741, 42.345260930162965, 42.34728719462747], "in_lower_bb": [null, 42.491715728752524, 42.46006669335467, 42.47253788748763, 42.482445824719996, 42.46070968861423, 42.454912055359664, 42.428306867811685, 42.38781250484541, 42.38994819054993, 42.392075324704834, 42.3666965712183, 42.11498890269971, 41.961316305943924, 41.92310301567835, 41.86079350801533, 41.8312132154499, 41.80388487598618, 41.78012273803009, 41.77684844049189, 41.750723606144255, 41.731035533892204, 41.724264073396746, 41.727673494866224, 41.739576676160226, 41.74776095180654, 41.76384858518073, 41.77556102304452, 41.78505793375631, 41.808788445621005, 41.838472250669284, 41.85603374119734, 41.87946030663859, 41.9237892225346, 41.929065012130614, 41.95926663036441, 41.96953725449915, 41.98975077399547, 42.0105865283148, 42.00459529383121, 42.00777479144035, 42.00989013444689, 42.0098901344469, 42.006619220592825, 42.00363351523799, 42.00528296052896, 42.00317597591861, 42.003838080551404, 41.99063516754281, 41.97020496793716, 41.943078114133804, 41.931384263304366, 41.909209490192154, 41.90200719147956, 41.89246822900783, 41.88864559463019, 41.906247282900104, 41.91962783124918, 41.936132408385795, 41.96442680789275, 42.002863437028346, 42.04682264374602, 42.09523011669804, 42.14554602670007, 42.190326555053595, 42.21952099597429, 42.23936947708553, 42.251010101325804, 42.25158162543403, 42.2480791791359, 42.247208784505794, 42.24726748084246, 42.251560758827736, 42.2515838068923, 42.26486969711118, 42.27660301990966, 42.2784564453876, 42.274881982538425, 42.292917752430746, 42.292774261075394, 42.27882485937691, 42.26431896177316, 42.25427120494778, 42.25642407300982, 42.25642407300982, 42.24796982647251, 42.221860338158635, 42.20771935163669, 42.190149528076354, 42.12115851893612, 42.12073514090132, 42.12134087179148, 42.102600740287485, 42.090034144140766, 42.066079905463546, 42.06344290353816, 42.06533917119827, 42.06949997498503, 42.06375007926447, 42.065845736535586, 42.07308554754933, 42.08671953160667, 42.100550945439046, 42.10270077121082, 42.10270077121082, 42.111374146194166, 42.134597696819746, 42.11492360873323, 42.10878877062503, 42.088564381858035, 42.05286902428047, 42.0161928682186, 41.99995305892829, 41.98530186827651, 41.9857852316954, 41.997410016280575, 42.020750399750945, 42.02023047171693, 42.02072301470313, 42.020637162910646, 42.02041189512809, 42.01975310078528, 42.002160957971796, 41.992842381737724, 41.9876711258416, 41.98408620735193, 41.98435449438469, 41.964563951952655, 41.94424523941148, 41.92485000500287, 41.91662977237613, 41.89936053005588, 41.88018058136158, 41.87686510030901, 41.87406374432774, 41.86905035020169, 41.858726143529466, 41.85557980237401, 41.86372347488233, 41.89749838883778, 41.931514448907414, 41.94756780448527, 41.94702143618973, 41.947843536548014, 41.94803021796895, 41.944130413171465, 41.93502886906408, 41.93760393497107, 41.936281113341, 41.941137875572906, 41.94057008465181, 41.94778283767132, 41.95749644140909, 41.9574964414091, 41.95581084748978, 41.94508732266213, 41.96150097805872, 41.97200815767973, 41.97639326193414, 41.97474920159965, 41.974126808490816, 41.9741353937038, 41.977898689778755, 41.98295254500434, 41.976412848718745, 41.959229999920744, 41.92971688943356, 41.84729130535896, 41.76635609661108, 41.700083252852544, 41.658919244842636, 41.65815260515056, 41.6506648337307, 41.63796491399035, 41.582556126466955, 41.54035722552825, 41.49384661066346, 41.43273290504902, 41.38601183256227, 41.35920326009338, 41.361253122534016, 41.37953014203924, 41.40621340086879, 41.42670128266102, 41.42995251371251, 41.432854977343624, 41.43472790816822, 41.43876238266248, 41.450187654913684, 41.456811129439714, 41.4626911048677, 41.46441878793273, 41.46368624083131, 41.46366975995714, 41.48402343370247, 41.50526263742948, 41.53711753276164, 41.60174062870755, 41.68000184672932, 41.75970754459906, 41.80092096777807, 41.81049670234179, 41.82150976204097, 41.82292562125347, 41.8232310336148, 41.82107023548285, 41.83348118513855, 41.851396282807414, 41.87996311956281, 41.88029708241835, 41.887404166644565, 41.88854574715434, 41.893279471310215, 41.91279770984288, 41.92155298225518, 41.927720296075876, 41.92982356220126, 41.92961110241466, 41.93136356397394, 41.93700751920011, 41.930666830627445, 41.929499629355334, 41.93251396291779, 41.932513962917795, 41.93213398222836, 41.947520295502684, 41.96027270887318, 41.968036490933166, 41.972996081558684, 41.97215741057333, 41.950848657029674, 41.92790739789015, 41.89656518879573, 41.859605305808714, 41.821485082840425, 41.79051854164626, 41.766572277813374, 41.75501864125555, 41.74507926960259, 41.74208702923443, 41.74068643138231, 41.74066703296925, 41.735822628795674, 41.716726805510014, 41.71486028101925, 41.667196840393174, 41.53815311899542, 41.46817375826324, 41.32981231179623, 41.18875945287862, 41.081374429145356, 40.96785890560164, 40.868146208355185, 40.766831229612606, 40.65768163861729, 40.58948377617391, 40.55538555549465, 40.522331962235036, 40.516291451024706, 40.520725254844166, 40.54471021955914, 40.5881853925096, 40.63263847383726, 40.67167293818161, 40.73864774472536, 40.76820075210333, 40.76532322235775, 40.773602447628924, 40.7716511995507, 40.77856999368979, 40.77928613408058, 40.79804786241477, 40.827052871296075, 40.880365175687174, 40.980303837367245, 41.05656908472383, 41.097346610124944, 41.17049825977007, 41.20174833636602, 41.24666945951028, 41.26645900284253, 41.27933183045962, 41.27646412630516, 41.29947391741509, 41.29897151490615, 41.29433485357187, 41.29534262934727, 41.31329517247591, 41.318209395845145, 41.31158315043391, 41.300784802920255, 41.30197620964089, 41.303220528227776, 41.294320588395394, 41.280941266056814, 41.26631625250901, 41.260802826345255, 41.25927779001191, 41.2521014121354, 41.24009273386631, 41.23076111767284, 41.22883315084707, 41.226231270346396, 41.23239448263015, 41.23417344014666, 41.22920122255103, 41.2303817157497, 41.23042616426089, 41.22605004040808, 41.22134913505717, 41.22061525630489, 41.22058201614527, 41.22009042410338, 41.21908213840211, 41.21822488311371, 41.217241560359206, 41.218156506011205, 41.219052039263424, 41.21371336644813, 41.21519559096854, 41.22426755839289, 41.2240248051558, 41.23474699250697, 41.0616718046391, 41.05430485752874, 41.05609275970528, 41.04847817087466, 41.068166221812696, 41.09516379930171, 41.11868195818454, 41.14501881361394, 41.17139017614201, 41.20511646539363, 41.23090054571421, 41.25997280594121, 41.288663713748925, 41.33468038146081, 41.393983587490965, 41.437462483283525, 41.48224036454386, 41.541199476502214, 41.600349872665284, 41.6815299515831, 41.695458071672626, 41.71515605295099, 41.76195670103812, 41.7676310506626, 41.81243007148656, 41.8535942633324, 41.849630755968306, 41.856274952482806, 41.85562893317267, 41.858062691217356, 41.859294074670835, 41.86125728252295, 41.86174830886822, 41.861827526664, 41.861722294335564, 41.860927943008065, 41.86366874148983, 41.8630537483762, 41.863649871995165, 41.87228205623147, 41.88917707443471, 41.922400432792436, 41.95257701652244, 41.98227935409838, 41.997598162772185, 42.012473768448935, 42.01277654325318, 42.015782020262115, 42.01255073875801, 42.024501055642624, 42.04064253334, 42.05653065358859, 42.07937098399942, 42.08686965063063, 42.108733460253916, 42.121584678189414, 42.138059894911436, 42.1613883524671, 42.1709708379849, 42.179444401440286, 42.192850673305884, 42.19204783618029, 42.17761891019188, 42.1622323432374, 42.14396941434258, 42.12896906983704, 42.12394280537252], "out_sma_10": [42.16, 42.14, 42.11666666666667, 42.098749999999995, 42.101, 42.1025, 42.10642857142857, 42.103125, 42.10166666666667, 42.1015, 42.098, 42.169000000000004, 42.227999999999994, 42.2935, 42.3435, 42.3745, 42.4145, 42.4645, 42.519999999999996, 42.583000000000006, 42.647000000000006, 42.632999999999996, 42.623000000000005, 42.596000000000004, 42.58, 42.58, 42.5645, 42.5585, 42.534, 42.49400000000001, 42.4485, 42.4125, 42.396499999999996, 42.3995, 42.402499999999996, 42.41799999999999, 42.4375, 42.4435, 42.4545, 42.473499999999994, 42.5065, 42.5375, 42.5635, 42.585499999999996, 42.6055, 42.617000000000004, 42.622, 42.629999999999995, 42.638, 42.652, 42.659, 42.662, 42.669, 42.674, 42.677, 42.678, 42.683499999999995, 42.683499999999995, 42.6865, 42.68900000000001, 42.6885, 42.69349999999999, 42.691, 42.693, 42.692, 42.697, 42.704, 42.708999999999996, 42.715999999999994, 42.7225, 42.733, 42.741, 42.7465, 42.7455, 42.75, 42.745, 42.7335, 42.722500000000004], "out_sma_50": [42.16, 42.14, 42.11666666666667, 42.098749999999995, 42.101, 42.1025, 42.10642857142857, 42.103125, 42.10166666666667, 42.1015, 42.10363636363636, 42.16416666666667, 42.20230769230769, 42.237857142857145, 42.26266666666667, 42.2725, 42.28764705882353, 42.30388888888889, 42.32184210526316, 42.34225, 42.36238095238095, 42.377272727272725, 42.38521739130435, 42.38708333333333, 42.3896, 42.39076923076924, 42.39018518518519, 42.39482142857143, 42.394999999999996, 42.392833333333336, 42.39016129032258, 42.38828125, 42.388636363636365, 42.39073529411765, 42.39328571428572, 42.39833333333333, 42.402972972972975, 42.40763157894737, 42.41025641025641, 42.413, 42.41853658536586, 42.423809523809524, 42.429302325581396, 42.435, 42.440444444444445, 42.44586956521739, 42.44957446808511, 42.45395833333333, 42.45673469387755, 42.4608, 42.4718, 42.4828, 42.496, 42.5097, 42.5217, 42.533500000000004, 42.5444, 42.556000000000004, 42.5666, 42.5783, 42.5899, 42.587700000000005, 42.5886, 42.5896, 42.59139999999999, 42.59799999999999, 42.60230000000001, 42.60490000000001, 42.60580000000001, 42.60620000000001, 42.6071, 42.60929999999999, 42.6133, 42.619499999999995, 42.6254, 42.631, 42.636100000000006, 42.6377], "out_sma_200": [42.16, 42.14, 42.11666666666667, 42.098749999999995, 42.101, 42.1025, 42.10642857142857, 42.103125, 42.10166666666667, 42.1015, 42.10363636363636, 42.16416666666667, 42.20230769230769, 42.237857142857145, 42.26266666666667, 42.2725, 42.28764705882353, 42.30388888888889, 42.32184210526316, 42.34225, 42.36238095238095, 42.377272727272725, 42.38521739130435, 42.38708333333333, 42.3896, 42.39076923076924, 42.39018518518519, 42.39482142857143, 42.394999999999996, 42.392833333333336, 42.39016129032258, 42.38828125, 42.388636363636365, 42.39073529411765, 42.39328571428572, 42.39833333333333, 42.402972972972975, 42.40763157894737, 42.41025641025641, 42.413, 42.41853658536586, 42.423809523809524, 42.429302325581396, 42.435, 42.440444444444445, 42.44586956521739, 42.44957446808511, 42.45395833333333, 42.45673469387755, 42.4608, 42.46568627450981, 42.46961538461539, 42.47452830188679, 42.47925925925926, 42.48345454545455, 42.48732142857143, 42.490614035087724, 42.49353448275862, 42.495677966101695, 42.49883333333333, 42.50221311475409, 42.505725806451615, 42.50888888888889, 42.51265625, 42.515538461538455, 42.519090909090906, 42.52246268656717, 42.5252205882353, 42.52760869565218, 42.53078571428572, 42.53471830985916, 42.538402777777776, 42.541438356164385, 42.54412162162162, 42.5468, 42.548815789473686, 42.54987012987013, 42.55051282051282], "out_ema_10": [42.16, 42.15272727272727, 42.137685950413214, 42.12083395942899, 42.11886414862372, 42.117252485237586, 42.119570215194386, 42.112375630613585, 42.10830733413839, 42.10679690974959, 42.11010656252239, 42.24099627842741, 42.31717877325879, 42.38678263266628, 42.42736760854514, 42.42602804335511, 42.44493203547236, 42.469489847204656, 42.50140078407654, 42.5429642778808, 42.583334409175194, 42.60272815296152, 42.59495939787761, 42.564966780081676, 42.544063729157735, 42.52150668749269, 42.49486910794856, 42.499438361048824, 42.48135865903995, 42.45383890285086, 42.42768637505979, 42.40992521595801, 42.408120631238376, 42.417553243740485, 42.42890719942403, 42.45546952680148, 42.47629324920121, 42.49514902207372, 42.497849199878495, 42.501876618082406, 42.52698996024924, 42.547537240203916, 42.56798501471229, 42.58835137567369, 42.60501476191483, 42.62046662338486, 42.62038178276943, 42.627585094993165, 42.62075144135804, 42.6278875429293, 42.64281708057852, 42.64775942956424, 42.66271226055255, 42.67494639499754, 42.68131977772526, 42.68471618177521, 42.68294960327062, 42.678776948130505, 42.66809023028859, 42.67116473387249, 42.677316600441124, 42.68507721854273, 42.68869954244405, 42.69984508018149, 42.699873247421216, 42.70898720243554, 42.71553498381089, 42.714528623118, 42.71006887346017, 42.717329078285594, 42.73417833677912, 42.74614591191018, 42.74866483701742, 42.74708941210516, 42.74670951899513, 42.738216879177834, 42.71854108296368, 42.69698815878847], "out_ema_50": [42.16, 42.15843137254902, 42.154963475586314, 42.15065118242607, 42.14905701840936, 42.1475253706286, 42.14683810119219, 42.14421699918465, 42.14209084235388, 42.1404402210851, 42.139834722219014, 42.166900027230035, 42.18623728106415, 42.20638483866948, 42.22221288421186, 42.229969241693745, 42.24173515378419, 42.25500044187109, 42.27029454218987, 42.288322207202036, 42.30701545397843, 42.3220344557832, 42.33136643790935, 42.33523442073644, 42.33973503168795, 42.342882677504114, 42.34414218034709, 42.351038565431516, 42.352958621689105, 42.352058283583645, 42.35040893912938, 42.349608588575286, 42.35158472235665, 42.355836301872074, 42.36070546650454, 42.369109173700444, 42.37698724532004, 42.384948529817294, 42.389852509040146, 42.39495633221504, 42.40456588781445, 42.413798598096236, 42.42345355503364, 42.43351419993428, 42.443180309740775, 42.45285951328035, 42.45941404217132, 42.4672801581646, 42.472092700981676, 42.47946161466867, 42.488502335662055, 42.49561989112629, 42.504811267944866, 42.513642198613695, 42.52134250455041, 42.52834868084255, 42.534099712966366, 42.539036979124546, 42.542211999551036, 42.547811528980404, 42.55397578274588, 42.56048653636368, 42.56615373101609, 42.57336338862331, 42.578329530245924, 42.5850617055304, 42.591333795509605, 42.59598737215629, 42.599674141875646, 42.6055692735668, 42.61358616479948, 42.620896511277934, 42.62635155005135, 42.63080835201013, 42.63528645585287, 42.63782424189785, 42.63751740888225, 42.6360461379457], "out_ema_200": [42.16, 42.15960199004975, 42.158710427959704, 42.15757898091533, 42.15710555821966, 42.15663684619758, 42.15637180295183, 42.1556118845145, 42.15495902994221, 42.154412173922886, 42.1541195154759, 42.160844694426395, 42.16581141388484, 42.17112672319942, 42.17549362147604, 42.17792652076484, 42.1814297394637, 42.18539561270287, 42.189968790685924, 42.19534223555472, 42.20101047201687, 42.20587603945949, 42.20939966095741, 42.21159468920659, 42.21396688135379, 42.216016962136344, 42.21759888291111, 42.22060784925031, 42.222392845775175, 42.22346356372766, 42.22432462279505, 42.22537611908565, 42.22711367013952, 42.22943094705356, 42.23192417146099, 42.2353378612972, 42.23866783282658, 42.24206417279845, 42.24473020092981, 42.24746920390564, 42.25137498297126, 42.25524189856358, 42.25926934235897, 42.263455717061866, 42.26760043629508, 42.271803417028465, 42.2752680596451, 42.27909623815609, 42.28218980792569, 42.28594911331946, 42.29016852512723, 42.29394794278766, 42.29828676922758, 42.302582423265115, 42.30663632950128, 42.31055039587441, 42.31417676009456, 42.3176177873573, 42.320626565592555, 42.32425217190507, 42.32804070750801, 42.33194079997062, 42.33565283181171, 42.33977568920662, 42.34336001070705, 42.34740617975475, 42.35136233717012, 42.35493087112863, 42.35826489231143, 42.362162754079485, 42.366618846078694, 42.37093109636647, 42.374802428740935, 42.37843623542013, 42.38208363606272, 42.38524698296757, 42.38768233637088, 42.389794949939336], "out_macd": [0.0, -0.003190883190882232, -0.009643103546238763, -0.016582671020707096, -0.016645492591635502, -0.016505019547871314, -0.014611429333555748, -0.016949939230215705, -0.017791222605310963, -0.017449877983466422, -0.014989281735765303, 0.04334867010201293, 0.07499978712475297, 0.10213385559413268, 0.11504933538531503, 0.10870050233982198, 0.11126252200686082, 0.11599045739264113, 0.12355803688414824, 0.1348596101394932, 0.14496928023824296, 0.14525498438697326, 0.13345312884097638, 0.11231545707312307, 0.09607009649064224, 0.07985427157284875, 0.06264980166206868, 0.060023509832689115, 0.04770919560929343, 0.03193348850425082, 0.017614248025893176, 0.007790179297536781, 0.005588527965663559, 0.008586225321423058, 0.0124324414796817, 0.022882526031260397, 0.03041028428640402, 0.036759265434611166, 0.03573058382212935, 0.03531517134714335, 0.04415990321035679, 0.0505862896762963, 0.056640167509421246, 0.06233320378883178, 0.06608320994746464, 0.06906588474471675, 0.06503161702467963, 0.06432064810413607, 0.057446576749256906, 0.05699029204956929, 0.05997194600793421, 0.05843367550799172, 0.06134889177717184, 0.06293376045784527, 0.06186283124232261, 0.059521073808596725, 0.05501375873877379, 0.04965886791497098, 0.04170664441580385, 0.04018616566955302, 0.040132386986087454, 0.04082948474706427, 0.039713769491449114, 0.0419767986274735, 0.039282855088707436, 0.04071315168837941, 0.04097092649794121, 0.037913958881524934, 0.03349138928027173, 0.03443106962937037, 0.03956123435155234, 0.04233203310138833, 0.04082958730024444, 0.03759172136145139, 0.03502539652210146, 0.029025849750276222, 0.01841052564413559, 0.00749070732002366], "out_signal": [0.0, -0.0006381766381764464, -0.0024391620197889096, -0.0052678638199725476, -0.007543389574305139, -0.009335715569018375, -0.01039085832192585, -0.01170267450358382, -0.012920384123929249, -0.013826282895836685, -0.014058882663822408, -0.002577372110655342, 0.012938059736426321, 0.030777218907967595, 0.04763164220343709, 0.05984541423071407, 0.07012883578594342, 0.07930116010728297, 0.08815253546265603, 0.09749395039802347, 0.10698901636606738, 0.11464220997024856, 0.11840439374439413, 0.11718660641013992, 0.11296330442624039, 0.10634149785556207, 0.0976031586168634, 0.09008722886002855, 0.08161162220988154, 0.0716759954687554, 0.060863645980182964, 0.05024895264365373, 0.0413168677080557, 0.034770739230729174, 0.03030307968051968, 0.028818968950667823, 0.029137232017815064, 0.030661638701174283, 0.031675427725365295, 0.03240337644972091, 0.034754681801848084, 0.03792100337673773, 0.041664836203274436, 0.045798509720385905, 0.049855449765801654, 0.053697536761584674, 0.055964352814203665, 0.05763561187219014, 0.057597804847603504, 0.05747630228799666, 0.05797543103198417, 0.05806707992718568, 0.05872344229718292, 0.05956550592931539, 0.06002497099191684, 0.05992419155525282, 0.05894210499195702, 0.05708545757655982, 0.054009694944408625, 0.051244989089437504, 0.0490224686687675, 0.04738387188442685, 0.0458498514058313, 0.04507524085015975, 0.04391676369786929, 0.04327604129597132, 0.0428150183363653, 0.041834806445397235, 0.040166123012372136, 0.03901911233577179, 0.0391275367389279, 0.03976843601141999, 0.03998066626918488, 0.03950287728763818, 0.03860738113453084, 0.03669107485767992, 0.03303496501497105, 0.027926113475981576], "out_upper_bb": [null, 42.19656854249493, 42.20685166172313, 42.20150375094532, 42.19055445270895, 42.18293631020876, 42.18274245957359, 42.17620763424762, 42.17058691042712, 42.16648717822258, 42.16689628919606, 42.58784822232617, 42.692403182741536, 42.7786786587826, 42.81811843474979, 42.81485289864319, 42.82742846882969, 42.84538524220403, 42.870863563316945, 42.906943442684195, 42.96042677667958, 42.99264000434118, 42.99975374915716, 42.99039761136604, 42.98417627281399, 42.97347230799044, 42.9611142491486, 42.94193551995868, 42.913623712072656, 42.8830378292575, 42.85326897175996, 42.812440851553305, 42.796831044856305, 42.77108178219498, 42.75947761347701, 42.76751639173722, 42.77107991020202, 42.77107991020202, 42.75578947070535, 42.721189743048505, 42.688923745118636, 42.6768076207418, 42.69518657755047, 42.723891670686626, 42.74896186599034, 42.77252321875715, 42.779433483845565, 42.79304495754531, 42.795181928974884, 42.794482036719366, 42.790430802650306, 42.77315172402472, 42.77147055615362, 42.77435381446528, 42.7715886277922, 42.776443071894114, 42.77686688039916, 42.77605831355874, 42.76153560610163, 42.74412064927738, 42.747440319295805, 42.752405348453124, 42.7551139485261, 42.764876318810714, 42.766186177404585, 42.774284670002224, 42.77803491779939, 42.779276628575786, 42.767731101390815, 42.77265724136743, 42.792331409131144, 42.80559591105442, 42.809005485327006, 42.80987792645022, 42.812225573515285, 42.81222557351529, 42.81672287487137, 42.82439112820141], "out_lower_bb": [null, 42.08343145750507, 42.026481671610206, 41.99599624905467, 42.011445547291046, 42.02206368979124, 42.03011468328356, 42.03004236575238, 42.032746422906214, 42.03651282177742, 42.04037643807666, 41.74048511100716, 41.71221220187385, 41.69703562693169, 41.707214898583544, 41.73014710135681, 41.747865648817374, 41.76239253557375, 41.77282064720937, 41.777556557315805, 41.78457322332042, 41.80935999565881, 41.85124625084284, 41.899102388633956, 41.939323727186014, 41.981027692009555, 42.0178857508514, 42.08106448004131, 42.140376287927346, 42.193962170742495, 42.24223102824004, 42.233059148446685, 42.2226689551437, 42.22441821780501, 42.22302238652299, 42.23048360826279, 42.230920089797976, 42.230920089797976, 42.23271052929465, 42.246310256951496, 42.26607625488136, 42.273192379258205, 42.264813422449535, 42.26110832931337, 42.25903813400967, 42.262476781242846, 42.280066516154434, 42.28045504245468, 42.29731807102512, 42.33101796328064, 42.37506919734969, 42.42634827597528, 42.461029443846364, 42.485146185534724, 42.5109113722078, 42.51855692810587, 42.52863311960085, 42.53744168644126, 42.56296439389837, 42.59687935072262, 42.60005968070419, 42.60309465154688, 42.60488605147388, 42.602123681189276, 42.602813822595415, 42.600715329997776, 42.609465082200614, 42.613223371424226, 42.63476889860919, 42.63884275863257, 42.629168590868865, 42.62890408894558, 42.628494514672994, 42.628622073549785, 42.62977442648471, 42.629774426484715, 42.62077712512863, 42.60710887179859], "overall_sma_10": [42.51, 42.519999999999996, 42.54333333333333, 42.555, 42.554, 42.54333333333333, 42.537142857142854, 42.526250000000005, 42.51222222222222, 42.509, 42.506, 42.491499999999995, 42.4255, 42.3535, 42.3065, 42.2525, 42.2055, 42.161500000000004, 42.1215, 42.084500000000006, 42.04, 42.0055, 42.0185, 42.040499999999994, 42.0505, 42.070499999999996, 42.0875, 42.1175, 42.1415, 42.1555, 42.178000000000004, 42.197500000000005, 42.2125, 42.22, 42.221000000000004, 42.227, 42.217, 42.202, 42.189, 42.171, 42.15, 42.1315, 42.1165, 42.107, 42.101, 42.1, 42.116, 42.1305, 42.1555, 42.1905, 42.233999999999995, 42.272, 42.3195, 42.363, 42.405, 42.438, 42.458000000000006, 42.4625, 42.451499999999996, 42.43956, 42.42806, 42.42306000000001, 42.40856, 42.391059999999996, 42.376059999999995, 42.36006, 42.355059999999995, 42.36006, 42.37156, 42.378499999999995, 42.3805, 42.3875, 42.3865, 42.3885, 42.3855, 42.3815, 42.3735, 42.365500000000004, 42.361000000000004, 42.354, 42.343, 42.325, 42.315, 42.317, 42.32, 42.3155, 42.302499999999995, 42.2935, 42.2825, 42.323499999999996, 42.3315, 42.33749999999999, 42.3685, 42.390499999999996, 42.4195, 42.451, 42.489, 42.503, 42.509, 42.470000000000006, 42.469, 42.479, 42.464999999999996, 42.446000000000005, 42.417, 42.393, 42.370000000000005, 42.347, 42.33800000000001, 42.321, 42.298, 42.263999999999996, 42.236000000000004, 42.2105, 42.18, 42.164, 42.157, 42.1685, 42.178999999999995, 42.197, 42.212, 42.220000000000006, 42.206, 42.198499999999996, 42.195, 42.182, 42.161, 42.136, 42.1075, 42.0735, 42.0505, 42.0305, 42.0245, 42.0255, 42.0255, 42.0235, 42.0115, 42.009499999999996, 42.009499999999996, 42.015499999999996, 42.0165, 42.0235, 42.0285, 42.0255, 42.02499999999999, 42.0305, 42.0495, 42.0555, 42.054500000000004, 42.0555, 42.053399999999996, 42.0514, 42.0544, 42.0574, 42.0619, 42.068400000000004, 42.0644, 42.0689, 42.0849, 42.0944, 42.1075, 42.1235, 42.138, 42.144000000000005, 42.1355, 42.116499999999995, 42.0985, 42.0625, 42.0135, 41.964999999999996, 41.922000000000004, 41.9045, 41.878, 41.852, 41.8135, 41.7795, 41.7475, 41.7245, 41.709, 41.698, 41.696999999999996, 41.683499999999995, 41.6765, 41.6845, 41.7195, 41.7495, 41.7755, 41.8105, 41.843, 41.886, 41.907, 41.918, 41.927, 41.92, 41.916, 41.918, 41.931, 41.949, 41.973, 41.9831, 41.9951, 41.9991, 42.0101, 42.0221, 42.0271, 42.0231, 42.0181, 42.0111, 42.0021, 41.996, 41.991, 41.989000000000004, 41.987, 41.9885, 41.990500000000004, 42.0015, 42.0095, 42.015499999999996, 42.0195, 42.018, 42.013, 42.012, 42.009, 42.0075, 42.011, 42.012, 42.013, 42.016000000000005, 42.018, 42.0175, 42.0145, 42.0055, 41.9905, 41.9715, 41.946, 41.92100000000001, 41.897999999999996, 41.878, 41.859, 41.848, 41.848, 41.854, 41.855000000000004, 41.85, 41.855000000000004, 41.838, 41.793, 41.75, 41.67999999999999, 41.594, 41.509, 41.4105, 41.3195, 41.231500000000004, 41.1265, 41.0565, 41.0295, 40.989, 40.992000000000004, 41.004000000000005, 41.023, 41.052499999999995, 41.089, 41.127, 41.190000000000005, 41.239, 41.269999999999996, 41.298500000000004, 41.316500000000005, 41.3405, 41.3625, 41.3845, 41.39999999999999, 41.419, 41.414, 41.415499999999994, 41.418, 41.43, 41.434999999999995, 41.438, 41.4285, 41.4125, 41.395500000000006, 41.3945, 41.403499999999994, 41.397000000000006, 41.396, 41.396, 41.395, 41.387, 41.3805, 41.3845, 41.39, 41.376, 41.359, 41.351, 41.3425, 41.335, 41.325, 41.316, 41.3115, 41.3055, 41.298, 41.303999999999995, 41.32, 41.336, 41.341, 41.3375, 41.3355, 41.338, 41.3415, 41.3435, 41.3465, 41.3495, 41.3475, 41.3495, 41.354499999999994, 41.3625, 41.3855, 41.410999999999994, 41.42999999999999, 41.4525, 41.473, 41.55200000000001, 41.584, 41.605, 41.650999999999996, 41.684999999999995, 41.711, 41.746, 41.786, 41.8255, 41.872, 41.854, 41.879, 41.915000000000006, 41.927, 41.96, 41.985, 41.9955, 42.0155, 42.02, 42.016000000000005, 42.008, 41.995000000000005, 41.980000000000004, 41.974000000000004, 41.969, 41.97, 41.9865, 41.9885, 42.003, 42.013, 42.0255, 42.0455, 42.0625, 42.080999999999996, 42.08825, 42.09875, 42.095749999999995, 42.095749999999995, 42.09975, 42.113749999999996, 42.12575, 42.14125, 42.16525, 42.17475, 42.189499999999995, 42.198, 42.20399999999999, 42.212, 42.2215, 42.2305, 42.239, 42.2425, 42.24249999999999, 42.2505, 42.2565, 42.2615, 42.2695, 42.2765, 42.275729999999996, 42.27373, 42.27273, 42.26873, 42.25673, 42.241730000000004, 42.22623, 42.21273, 42.20173, 42.190729999999995, 42.176, 42.157, 42.1365, 42.1255, 42.1195, 42.1175, 42.112, 42.1075, 42.1015, 42.098, 42.169, 42.228, 42.2935, 42.3435, 42.3745, 42.4145, 42.4645, 42.519999999999996, 42.583, 42.647000000000006, 42.633, 42.623000000000005, 42.596000000000004, 42.58, 42.58, 42.564499999999995, 42.5585, 42.534, 42.49400000000001, 42.4485, 42.4125, 42.396499999999996, 42.3995, 42.402499999999996, 42.418, 42.4375, 42.4435, 42.4545, 42.4735, 42.506499999999996, 42.5375, 42.5635, 42.585499999999996, 42.6055, 42.617000000000004, 42.622, 42.629999999999995, 42.638, 42.652, 42.659000000000006, 42.662, 42.669, 42.674, 42.677, 42.678, 42.683499999999995, 42.6835, 42.6865, 42.689, 42.6885, 42.6935, 42.690999999999995, 42.693, 42.692, 42.697, 42.704, 42.708999999999996, 42.716, 42.722500000000004, 42.733, 42.741, 42.746500000000005, 42.74550000000001, 42.75, 42.745, 42.7335, 42.722500000000004], "overall_sma_50": [42.51, 42.519999999999996, 42.54333333333333, 42.555, 42.554, 42.54333333333333, 42.537142857142854, 42.526250000000005, 42.51222222222222, 42.509, 42.50636363636364, 42.496249999999996, 42.45269230769231, 42.411071428571425, 42.389, 42.3615625, 42.34205882352941, 42.32361111111111, 42.30657894736842, 42.296749999999996, 42.284285714285716, 42.27318181818182, 42.26391304347826, 42.25666666666667, 42.2536, 42.24961538461538, 42.24777777777778, 42.25, 42.249655172413796, 42.24966666666667, 42.25, 42.24953125, 42.248333333333335, 42.24588235294117, 42.244285714285716, 42.24333333333333, 42.239459459459454, 42.23736842105263, 42.234102564102564, 42.230000000000004, 42.22560975609756, 42.22142857142857, 42.21767441860465, 42.214318181818186, 42.21244444444444, 42.21217391304348, 42.213191489361705, 42.21510416666667, 42.218061224489794, 42.2221, 42.221599999999995, 42.2196, 42.21849999999999, 42.216800000000006, 42.216800000000006, 42.21759999999999, 42.21679999999999, 42.2148, 42.2118, 42.208211999999996, 42.206012, 42.205912, 42.215112, 42.224312, 42.230712000000004, 42.239112000000006, 42.246711999999995, 42.254512000000005, 42.261812, 42.267012, 42.274112, 42.282312000000005, 42.288712, 42.293912, 42.297712000000004, 42.30131200000001, 42.303912, 42.304111999999996, 42.305712, 42.306712000000005, 42.307112, 42.30781199999999, 42.309211999999995, 42.313311999999996, 42.317511999999994, 42.319011999999994, 42.321012, 42.32241200000001, 42.324411999999995, 42.337212, 42.343412, 42.349011999999995, 42.359612, 42.370012, 42.381212000000005, 42.389212, 42.395612, 42.396912, 42.395112, 42.393112, 42.390412, 42.390412, 42.388712000000005, 42.38661200000001, 42.38361199999999, 42.380212, 42.378012, 42.37381200000001, 42.372412000000004, 42.369400000000006, 42.364399999999996, 42.3586, 42.3542, 42.350500000000004, 42.34439999999999, 42.340999999999994, 42.3384, 42.3355, 42.3339, 42.333099999999995, 42.3307, 42.3251, 42.3181, 42.3125, 42.30629999999999, 42.3011, 42.2959, 42.2896, 42.283199999999994, 42.277, 42.272200000000005, 42.2662, 42.26, 42.2542, 42.2474, 42.242700000000006, 42.2377, 42.2328, 42.22860000000001, 42.21540000000001, 42.2092, 42.2034, 42.192, 42.1812, 42.168499999999995, 42.1586, 42.1498, 42.143299999999996, 42.1377, 42.1325, 42.12608, 42.11788000000001, 42.109880000000004, 42.10348, 42.097480000000004, 42.093680000000006, 42.088680000000004, 42.08768, 42.08707999999999, 42.08718, 42.087979999999995, 42.08978, 42.09027999999999, 42.090180000000004, 42.08858, 42.08418, 42.076980000000006, 42.06648, 42.05398, 42.040780000000005, 42.02998, 42.02668, 42.02468, 42.020880000000005, 42.012280000000004, 42.00368, 41.994279999999996, 41.98418000000001, 41.97428000000001, 41.96568, 41.95928, 41.95728, 41.955079999999995, 41.95268, 41.951080000000005, 41.94888, 41.94708000000001, 41.94438, 41.940979999999996, 41.93977999999999, 41.937380000000005, 41.93618000000001, 41.93478, 41.93158, 41.92928, 41.92638, 41.92338000000001, 41.92308, 41.924679999999995, 41.9253, 41.92572, 41.92572, 41.92592, 41.924519999999994, 41.92232, 41.91732, 41.914120000000004, 41.91152, 41.90812000000001, 41.90562, 41.90242, 41.89881999999999, 41.895720000000004, 41.89342, 41.893319999999996, 41.89432, 41.896319999999996, 41.90212, 41.90932, 41.916219999999996, 41.92062, 41.920320000000004, 41.92192, 41.924519999999994, 41.93282, 41.940819999999995, 41.94942, 41.96041999999999, 41.97112, 41.98012, 41.984120000000004, 41.98472000000001, 41.984719999999996, 41.98192, 41.97812, 41.97512, 41.97392, 41.97392, 41.97432, 41.97252, 41.972319999999996, 41.97192, 41.97032, 41.96792000000001, 41.965920000000004, 41.959120000000006, 41.94631999999999, 41.93412, 41.91572, 41.8947, 41.8751, 41.8542, 41.8322, 41.8098, 41.7858, 41.7658, 41.7486, 41.7297, 41.713699999999996, 41.6963, 41.6815, 41.666900000000005, 41.6526, 41.6375, 41.625699999999995, 41.6133, 41.600699999999996, 41.5863, 41.573100000000004, 41.5608, 41.551399999999994, 41.541399999999996, 41.5308, 41.5198, 41.5063, 41.494, 41.481700000000004, 41.4691, 41.4565, 41.4449, 41.434200000000004, 41.422799999999995, 41.4118, 41.404399999999995, 41.3978, 41.3892, 41.3813, 41.3727, 41.3637, 41.352700000000006, 41.3407, 41.3289, 41.3188, 41.3096, 41.29860000000001, 41.2918, 41.291199999999996, 41.2897, 41.292699999999996, 41.2971, 41.3012, 41.3079, 41.314499999999995, 41.3241, 41.3373, 41.347699999999996, 41.353500000000004, 41.359399999999994, 41.3614, 41.3639, 41.3649, 41.366099999999996, 41.36600000000001, 41.368599999999994, 41.3688, 41.369800000000005, 41.3704, 41.3722, 41.37520000000001, 41.378, 41.3784, 41.3797, 41.380599999999994, 41.395199999999996, 41.4028, 41.407700000000006, 41.417, 41.423199999999994, 41.4304, 41.4396, 41.4499, 41.4623, 41.4759, 41.4871, 41.4979, 41.5113, 41.523199999999996, 41.536, 41.5484, 41.5613, 41.5769, 41.5894, 41.601099999999995, 41.6135, 41.6251, 41.637100000000004, 41.649499999999996, 41.6628, 41.6774, 41.6954, 41.712300000000006, 41.7289, 41.744099999999996, 41.757799999999996, 41.770199999999996, 41.782399999999996, 41.7975, 41.81295, 41.83005, 41.84695, 41.863150000000005, 41.88015, 41.89755, 41.91304999999999, 41.92895000000001, 41.945550000000004, 41.961549999999995, 41.97835, 41.99255, 42.00554999999999, 42.01955, 42.033950000000004, 42.049049999999994, 42.05045, 42.060649999999995, 42.073049999999995, 42.081450000000004, 42.092650000000006, 42.102650000000004, 42.11024999999999, 42.11765, 42.123996, 42.12939600000001, 42.134196, 42.138596, 42.14139600000001, 42.14439600000001, 42.14589599999999, 42.148196, 42.151495999999995, 42.152696, 42.155196000000004, 42.15759599999999, 42.159895999999996, 42.164696000000006, 42.169296, 42.173095999999994, 42.174496, 42.175695999999995, 42.174496, 42.174595999999994, 42.188396000000004, 42.200596000000004, 42.21349599999999, 42.224296, 42.231696, 42.239796, 42.249746, 42.259946, 42.27194600000001, 42.284845999999995, 42.295046, 42.302446, 42.307546, 42.312046, 42.314645999999996, 42.317746, 42.32354599999999, 42.32714599999999, 42.329946, 42.332146, 42.333246, 42.335646000000004, 42.339645999999995, 42.344046, 42.349746, 42.355146, 42.360946000000006, 42.365746, 42.370746, 42.378145999999994, 42.385600000000004, 42.3936, 42.40219999999999, 42.4114, 42.421800000000005, 42.4312, 42.4417, 42.4508, 42.4608, 42.4718, 42.4828, 42.496, 42.5097, 42.5217, 42.5335, 42.5444, 42.556000000000004, 42.5666, 42.5783, 42.58990000000001, 42.5877, 42.5886, 42.5896, 42.5914, 42.598, 42.60230000000001, 42.6049, 42.6058, 42.6062, 42.6071, 42.60929999999999, 42.6133, 42.619499999999995, 42.6254, 42.631, 42.636100000000006, 42.6377], "overall_sma_200": [42.51, 42.519999999999996, 42.54333333333333, 42.555, 42.554, 42.54333333333333, 42.537142857142854, 42.526250000000005, 42.51222222222222, 42.509, 42.50636363636364, 42.496249999999996, 42.45269230769231, 42.411071428571425, 42.389, 42.3615625, 42.34205882352941, 42.32361111111111, 42.30657894736842, 42.296749999999996, 42.284285714285716, 42.27318181818182, 42.26391304347826, 42.25666666666667, 42.2536, 42.24961538461538, 42.24777777777778, 42.25, 42.249655172413796, 42.24966666666667, 42.25, 42.24953125, 42.248333333333335, 42.24588235294117, 42.244285714285716, 42.24333333333333, 42.239459459459454, 42.23736842105263, 42.234102564102564, 42.230000000000004, 42.22560975609756, 42.22142857142857, 42.21767441860465, 42.214318181818186, 42.21244444444444, 42.21217391304348, 42.213191489361705, 42.21510416666667, 42.218061224489794, 42.2221, 42.227254901960784, 42.231153846153845, 42.23688679245283, 42.24185185185185, 42.247454545454545, 42.2525, 42.25614035087719, 42.25775862068965, 42.257627118644066, 42.25834333333333, 42.260173770491804, 42.2621064516129, 42.26413650793651, 42.265165625, 42.26724, 42.26879696969697, 42.27090447761194, 42.27280294117647, 42.27413913043478, 42.275508571428574, 42.27712112676056, 42.27952222222222, 42.28089863013699, 42.28183243243243, 42.283008, 42.283626315789476, 42.28422857142857, 42.28468717948718, 42.28513417721519, 42.28532, 42.285254320987654, 42.28506829268292, 42.28500722891566, 42.28601904761905, 42.28736, 42.28733255813953, 42.28632873563219, 42.28568863636364, 42.28483820224719, 42.28956222222222, 42.290336263736265, 42.29076739130435, 42.293984946236556, 42.297134042553196, 42.301269473684215, 42.30438125, 42.307222680412366, 42.307863265306125, 42.307480808080804, 42.30760599999999, 42.30802574257426, 42.30922156862746, 42.31058834951456, 42.31144807692307, 42.312291428571434, 42.31274150943396, 42.31308971962617, 42.31148703703703, 42.31028073394496, 42.308823636363634, 42.30712252252252, 42.305183928571424, 42.303987610619465, 42.30259298245614, 42.30078782608695, 42.29991896551724, 42.29974871794872, 42.299369491525425, 42.299248739495795, 42.299504999999996, 42.299261157024794, 42.29820163934426, 42.29602113821139, 42.29419838709677, 42.2923248, 42.29056031746032, 42.28882362204724, 42.28660625, 42.28438449612403, 42.28212, 42.280271755725195, 42.277921212121214, 42.275606015037596, 42.274146268656715, 42.272560000000006, 42.27092352941176, 42.268581021897816, 42.266526086956524, 42.26460863309352, 42.26307571428572, 42.2615645390071, 42.26000422535211, 42.25832587412587, 42.256879166666664, 42.25548689655173, 42.25445616438356, 42.25367755102041, 42.25226756756757, 42.25050738255034, 42.24923733333333, 42.24777880794702, 42.24628026315789, 42.24499738562091, 42.24392597402597, 42.242997419354836, 42.24252948717949, 42.24162165605095, 42.24066202531645, 42.24009182389937, 42.23956, 42.23906583850932, 42.238701234567905, 42.23843312883435, 42.23783292682927, 42.236482424242425, 42.23493734939759, 42.23305149700599, 42.23005714285714, 42.22668402366864, 42.223409411764706, 42.220523976608185, 42.21927093023256, 42.21759884393063, 42.21565862068965, 42.212312, 42.20906022727273, 42.20561920903955, 42.201655056179774, 42.197763128491616, 42.19422, 42.1916, 42.18983296703297, 42.1880306010929, 42.18679130434783, 42.185673513513514, 42.18435268817204, 42.18261818181818, 42.180848936170214, 42.17899259259259, 42.17799789473684, 42.176699476439794, 42.175675, 42.17450569948187, 42.17303917525773, 42.1718441025641, 42.17076326530612, 42.169845685279185, 42.169139393939396, 42.16864120603015, 42.16825300000001, 42.165953, 42.163402999999995, 42.16075300000001, 42.157853, 42.155052999999995, 42.152203, 42.149403, 42.146953, 42.14485299999999, 42.142603, 42.140203, 42.138278, 42.138828000000004, 42.13960300000001, 42.13925300000001, 42.139652999999996, 42.139602999999994, 42.139652999999996, 42.139753, 42.139278000000004, 42.138853, 42.138603, 42.138352999999995, 42.137952999999996, 42.137277999999995, 42.136728000000005, 42.13587799999999, 42.134578000000005, 42.133578, 42.132377999999996, 42.130677999999996, 42.12900299999999, 42.127253, 42.125527999999996, 42.12352800000001, 42.121427999999995, 42.119928, 42.11837799999999, 42.117078, 42.11622799999999, 42.115578, 42.115128000000006, 42.114177999999995, 42.112677999999995, 42.111228000000004, 42.108328, 42.103778000000005, 42.099353, 42.093303000000006, 42.086403, 42.079328, 42.072053, 42.064178, 42.056103, 42.047303, 42.039253, 42.032353, 42.025678, 42.020328, 42.014625, 42.009075, 42.003524999999996, 41.9982, 41.9929, 41.988, 41.983200000000004, 41.9781, 41.9726, 41.967575, 41.962725, 41.958175000000004, 41.95337500000001, 41.948875, 41.944424999999995, 41.939425, 41.9349, 41.930325, 41.925825, 41.921274999999994, 41.916925, 41.91245, 41.90775000000001, 41.9029, 41.8983, 41.8936, 41.888975, 41.885, 41.88094999999999, 41.876900000000006, 41.870099999999994, 41.864900000000006, 41.8601, 41.853975, 41.847575, 41.840575, 41.833975, 41.827675, 41.82255, 41.8177, 41.8124, 41.807025, 41.801425, 41.795625, 41.790474999999994, 41.785725, 41.781124999999996, 41.776225000000004, 41.772074999999994, 41.76757500000001, 41.76325, 41.7592, 41.7554, 41.751149999999996, 41.747425, 41.744099999999996, 41.7404, 41.73610000000001, 41.731775, 41.7279, 41.72395, 41.7201, 41.71702499999999, 41.71450000000001, 41.71509999999999, 41.71355, 41.711549999999995, 41.71060000000001, 41.709224999999996, 41.708075, 41.707575, 41.706875, 41.706775, 41.706875, 41.706525, 41.706225, 41.70612499999999, 41.706375, 41.70675, 41.70685, 41.706575, 41.706825, 41.7066, 41.70625, 41.705650000000006, 41.704724999999996, 41.703599999999994, 41.702600000000004, 41.70242499999999, 41.702625, 41.703125, 41.70358, 41.704179999999994, 41.704179999999994, 41.704055, 41.70390499999999, 41.703305, 41.70343, 41.7033925, 41.703317500000004, 41.70319250000001, 41.7029925, 41.7029925, 41.70296749999999, 41.70314249999999, 41.7041925, 41.70574250000001, 41.7072425, 41.70974249999999, 41.7125425, 41.71514249999999, 41.7174925, 41.7188425, 41.7205925, 41.7224925, 41.725642500000006, 41.7288925, 41.7323925, 41.7363425, 41.7401675, 41.7437175, 41.7464675, 41.748454, 41.750454, 41.751904, 41.753104, 41.754254, 41.755703999999994, 41.757129000000006, 41.75865400000001, 41.759504, 41.760654, 41.761354000000004, 41.761954, 41.762729, 41.763579, 41.764329, 41.765029, 41.76527899999999, 41.765378999999996, 41.765423999999996, 41.765798999999994, 41.769848999999994, 41.772848999999994, 41.776299, 41.779399000000005, 41.781899, 41.784848999999994, 41.787949, 41.791274, 41.794774, 41.798599, 41.802049, 41.804649, 41.806673999999994, 41.808873999999996, 41.810824000000004, 41.812599, 41.815099000000004, 41.816998999999996, 41.818574, 41.820374, 41.82207399999999, 41.82402400000001, 41.826274000000005, 41.828449, 41.831124, 41.83382400000001, 41.836473999999995, 41.838824, 41.841374, 41.844974, 41.848674, 41.852674, 41.856974, 41.861424, 41.86592400000001, 41.870023999999994, 41.874074, 41.877774, 41.881574, 41.885524000000004, 41.889074, 41.893374, 41.898174, 41.902524, 41.907923999999994, 41.914548999999994, 41.920748999999994, 41.928098999999996, 41.936324000000006, 41.94449900000001, 41.953224, 41.961949, 41.971249, 41.980799, 41.989949, 41.998273999999995, 42.006749, 42.014299, 42.022249, 42.029999, 42.037649, 42.044824, 42.052173999999994, 42.058799, 42.065248999999994, 42.071449, 42.077949], "overall_ema_10": [42.51, 42.51363636363636, 42.52752066115702, 42.53888054094665, 42.54090226077453, 42.53164730427007, 42.525893248948236, 42.512094476412194, 42.49171366251907, 42.48958390569742, 42.4878413773888, 42.469142945136284, 42.3711169551115, 42.28000478145486, 42.24364027573579, 42.190251134692915, 42.16111456474874, 42.13363918933988, 42.109341154914446, 42.10946094493, 42.09592259130636, 42.085754847432476, 42.0810721478993, 42.08269539373579, 42.10038714032928, 42.10940766026941, 42.12587899476588, 42.15935554117208, 42.174018170049884, 42.18783304822263, 42.20095431218215, 42.20714443723994, 42.207663630469035, 42.19990660674739, 42.19810540552059, 42.200268059062296, 42.18203750286915, 42.17803068416566, 42.165661468862815, 42.148268474524116, 42.13040147915609, 42.115783028400436, 42.105640659600354, 42.099160539673015, 42.10476771427792, 42.122082675318296, 42.14715855253314, 42.17585699752712, 42.20933754343128, 42.24763980826195, 42.29079620675978, 42.316105987348905, 42.355904898740015, 42.3830130989691, 42.41337435370199, 42.43457901666526, 42.43920101363521, 42.42298264751972, 42.39153125706158, 42.374998301232196, 42.37408951918997, 42.37516415206452, 42.377861578961884, 42.36915947369609, 42.37476684211498, 42.37390014354862, 42.3804637538125, 42.38401579857386, 42.38055838065134, 42.37863867507836, 42.380704370518664, 42.3933035758789, 42.39088474390092, 42.383451154100754, 42.381005489718795, 42.37173176431538, 42.364144170803485, 42.356117957930124, 42.34955105648828, 42.34054177349041, 42.32953417831033, 42.318709782253904, 42.31167164002592, 42.32227679638484, 42.33640828795123, 42.32706132650555, 42.303959267140904, 42.29051212766074, 42.275873558995144, 42.35480563917784, 42.35575006841823, 42.35106823779673, 42.39451037637914, 42.4300539443102, 42.477316863526525, 42.499622888339886, 42.51423690864172, 42.488012016161406, 42.44837346776842, 42.42503283726507, 42.41139050321688, 42.41477404808653, 42.42117876661625, 42.41732808177693, 42.41417752145385, 42.40432706300769, 42.39444941518811, 42.34818588515391, 42.31760663330775, 42.28713269997906, 42.2567449363465, 42.22642767519259, 42.21616809788485, 42.203228443723965, 42.183550544865064, 42.18654135488959, 42.20353383581875, 42.21289132021535, 42.2260019892671, 42.244910718491255, 42.2494724060383, 42.2350228776677, 42.19774599081902, 42.174519447033745, 42.15369772939125, 42.13847996041102, 42.1260290585181, 42.10402377515117, 42.085110361487324, 42.06781756848962, 42.06275982876423, 42.04589440535255, 42.03209542256118, 42.04080534573187, 42.04429528287153, 42.04533250416762, 42.027999321591686, 42.02018126312047, 42.01651194255311, 42.02260068027073, 42.02758237476696, 42.029840124809326, 42.02805101120763, 42.03204173644261, 42.036215966180315, 42.04872215414753, 42.0653181261207, 42.061623921371485, 42.04860139021303, 42.05067386471975, 42.04673316204343, 42.04187258712644, 42.043350298557996, 42.05001388063835, 42.05910226597683, 42.07926549034468, 42.083035401191104, 42.08430169188363, 42.096246838813876, 42.1069292317568, 42.11657846234647, 42.128109651010746, 42.14027153264515, 42.140222163073304, 42.117454497059974, 42.092462770321795, 42.06110590299056, 42.000904829719545, 41.93892213340689, 41.89002720006018, 41.86093134550378, 41.88712564632127, 41.89492098335377, 41.892208077289446, 41.844533881418634, 41.80734590297888, 41.76964664789181, 41.72061998463875, 41.681416351068066, 41.659340650873865, 41.67036962344225, 41.70666605554365, 41.73454495453571, 41.775536780983764, 41.81271191171398, 41.835855200493256, 41.840245164039935, 41.84201877057813, 41.83983353956393, 41.86713653237048, 41.87856625375766, 41.897008753074445, 41.90664352524272, 41.903617429744045, 41.91023244251785, 41.91928108933279, 41.93213907309046, 41.949931968892194, 41.9717625200027, 41.99344206182039, 42.00372532330759, 42.006684355433485, 42.016378108991034, 42.01521845281085, 42.01063327957251, 41.994154501468415, 41.984308228474156, 41.97988855056976, 41.97990881410253, 41.98901630244752, 41.991013338366145, 41.99264727684502, 42.00125686287319, 42.00557379689624, 42.00637856109692, 42.01067336817021, 42.012369119411986, 42.01375655224617, 42.01489172456505, 42.014911411007766, 42.003109336279074, 42.00072582059197, 42.00241203502979, 42.00379166502437, 42.0112840895654, 42.016505164189866, 42.0189587707008, 42.02460263057338, 42.02740215228731, 42.0242381245987, 42.00528573830803, 41.98614287679748, 41.96320780828884, 41.93717002496359, 41.91041183860658, 41.888518777041746, 41.872424453943246, 41.868347280499016, 41.865011411317376, 41.87137297289603, 41.8802142505513, 41.894720750451064, 41.89022606855087, 41.8683667833598, 41.86320918638529, 41.81898933431524, 41.73371854625792, 41.67667881057466, 41.58091902683381, 41.482570112864025, 41.407557365070566, 41.328910571421375, 41.26183592207203, 41.194229390786205, 41.120733137915984, 41.084236203749434, 41.0834659848859, 41.071017623997555, 41.09083260145254, 41.10340849209753, 41.13187967535252, 41.15699246165207, 41.187539286806235, 41.20253214375056, 41.242071753977726, 41.27260416234541, 41.293948860100784, 41.29504906735518, 41.30685832783605, 41.32379317732041, 41.3521944178076, 41.37724997820622, 41.39593180035054, 41.40758056392317, 41.40074773411896, 41.40515723700642, 41.40694683027798, 41.4093201338638, 41.40944374588857, 41.41318124663609, 41.40805738361134, 41.39386513204564, 41.37861692621915, 41.39159566690658, 41.40403281837811, 41.39602685140027, 41.39765833296386, 41.401720454243154, 41.401407644380754, 41.392060799947885, 41.378958836321, 41.377329956989904, 41.3750881466281, 41.363253938150265, 41.34993504030476, 41.33721957843117, 41.334088745989135, 41.33607261035474, 41.3295139539266, 41.31687505321267, 41.309261407174006, 41.309395696778736, 41.30586920645533, 41.31752935073617, 41.341614923329594, 41.35950311908785, 41.361411642890054, 41.3520640714555, 41.338961513009046, 41.329150328825584, 41.32566845085729, 41.326456005246875, 41.32528218611108, 41.338867243181795, 41.35543683533056, 41.37444831981591, 41.38273044348574, 41.38405218103378, 41.40695178448218, 41.43114236912179, 41.44366193837237, 41.46390522230467, 41.475013363703816, 41.60501093393948, 41.63137258231412, 41.6383957491661, 41.682323794772266, 41.69099219572276, 41.70535725104589, 41.73892865994664, 41.76821435813815, 41.80126629302212, 41.835581512472636, 41.86729396475034, 41.891422334795735, 41.91661827392378, 41.931778587755815, 41.95509157180021, 41.96689310420017, 41.972003448891044, 41.995275549092675, 41.99522544925764, 41.9870026403017, 41.9766385238832, 41.957249701358975, 41.94320430111189, 41.942621700909726, 41.95487230074432, 41.968531882427165, 42.003344267440404, 42.02455440063305, 42.04554450960886, 42.04635459877088, 42.047926489903446, 42.051939855375544, 42.05158715439817, 42.06493494450759, 42.068128590960754, 42.08028702896789, 42.08932575097373, 42.094902887160316, 42.1103750894948, 42.12485234595029, 42.13397010123205, 42.15052099191713, 42.17588081156856, 42.18390248219246, 42.192283849066555, 42.197323149236276, 42.19599166755695, 42.19672045527387, 42.210953099769526, 42.22350708162961, 42.23014215769696, 42.235570856297514, 42.245467064243414, 42.25538214347188, 42.26167629920426, 42.26318969934894, 42.26442793583095, 42.26544103840714, 42.26577903142402, 42.26472829843783, 42.26205042599459, 42.25440489399557, 42.23905854963273, 42.22286608606314, 42.206890434051665, 42.19381944604227, 42.18767045585276, 42.182639463879525, 42.17125047044688, 42.15284129400199, 42.133233786001625, 42.12900946127405, 42.125553195587855, 42.126361705480974, 42.11793230448443, 42.112853703669074, 42.11051666663833, 42.11314999997681, 42.24348636361739, 42.319216115686956, 42.38844954919842, 42.42873144934416, 42.42714391309976, 42.44584501980889, 42.47023683438909, 42.50201195540926, 42.543464327153025, 42.583743540397926, 42.60306289668921, 42.59523327910935, 42.565190864725835, 42.54424707113932, 42.52165669456853, 42.49499184101061, 42.49953877900868, 42.48144081918892, 42.45390612479093, 42.42774137482895, 42.409970215769135, 42.40815744926566, 42.41758336758099, 42.42893184620263, 42.455489692347605, 42.4763097482844, 42.4951625213236, 42.497860244719305, 42.50188565477034, 42.526997353903, 42.54754328955699, 42.56798996418299, 42.58835542524063, 42.605018075196874, 42.62046933425198, 42.62038400075162, 42.62758690970587, 42.62075292612298, 42.62788875773698, 42.64281807451207, 42.6477602427826, 42.662712925913034, 42.67494693938339, 42.68132022313186, 42.68471654619879, 42.68294990143537, 42.67877719208349, 42.66809042988649, 42.67116489717985, 42.67731673405624, 42.68507732786419, 42.68869963188888, 42.699845153363626, 42.69987330729751, 42.708987251425235, 42.71553502389337, 42.71452865591276, 42.710068900292256, 42.71732910023912, 42.73417835474109, 42.746145926606346, 42.74866484904155, 42.74708942194309, 42.746709527044345, 42.738216885763556, 42.718541088352, 42.69698816319709], "overall_ema_50": [42.51, 42.510784313725495, 42.51389081122646, 42.51687548529601, 42.51817448587264, 42.51706960407371, 42.516400207835524, 42.51379627811649, 42.50933367897467, 42.50818333862272, 42.50707810965712, 42.50229073280783, 42.47984795897223, 42.455932352738024, 42.44118990753261, 42.42192755821761, 42.40655785005222, 42.391006561814876, 42.375672971155474, 42.365254423267025, 42.35230326941342, 42.3400560823776, 42.32907349091181, 42.31969805989566, 42.314219704605634, 42.30777971618973, 42.30355306065288, 42.30380588180375, 42.30130369036046, 42.29929178093456, 42.29775092678026, 42.29529010612221, 42.291945396078205, 42.286967145251616, 42.2831645121045, 42.280295315551385, 42.27322491101996, 42.26878471843094, 42.26255786672777, 42.25500657783648, 42.24696710419584, 42.2392429040313, 42.23221377053988, 42.22585244620498, 42.222093526745965, 42.2212271139324, 42.22274761926838, 42.22597320282648, 42.23122915565682, 42.23863193386636, 42.24829342665591, 42.25541917463019, 42.26638312856626, 42.27574065293621, 42.28649592144852, 42.296045100999564, 42.30247470488193, 42.30433844194539, 42.30220752265341, 42.30214448254936, 42.3048054832337, 42.30775428781278, 42.31097960985934, 42.31172550751191, 42.31518725231537, 42.317336771832416, 42.32097062391742, 42.32406981513635, 42.32567492042512, 42.327413158839825, 42.32986754476768, 42.334578621443455, 42.33635985197509, 42.33689475974078, 42.33819300445683, 42.33787171016441, 42.33756301564815, 42.33687426993646, 42.33621253386052, 42.33479243449344, 42.332643711572125, 42.330187095432045, 42.32821897404255, 42.32985744564873, 42.33260813405466, 42.33074114840546, 42.32561404454642, 42.32186447417205, 42.31747763204766, 42.33287066608501, 42.33393456153266, 42.33378026500196, 42.343828097746986, 42.353481897835344, 42.366678686155524, 42.375828541600406, 42.38383526545922, 42.38329270602945, 42.37884985481261, 42.376542017368976, 42.37550115394274, 42.37763836359205, 42.38047607482373, 42.381241718948296, 42.38197733781307, 42.381115481428246, 42.37989526647028, 42.370487608961646, 42.36301750664943, 42.35466387893769, 42.345461373881314, 42.33544328078793, 42.32895530899233, 42.32174137530636, 42.31284955666689, 42.30842408385643, 42.30730941390127, 42.30525806433652, 42.30446363044097, 42.30546505669818, 42.304074270160996, 42.29881645564488, 42.28827463385489, 42.27971484429195, 42.271098575888345, 42.26321235722606, 42.255635402040724, 42.24580656274501, 42.23616708969619, 42.226513478335555, 42.21919922428318, 42.209426705683846, 42.200037423108014, 42.19533007318221, 42.19002301148879, 42.184531912999034, 42.17533458307751, 42.167870481780355, 42.16128732563211, 42.156923116783794, 42.15273005338051, 42.148309266973435, 42.143277531013695, 42.139619588621, 42.136301173380964, 42.13507367638563, 42.13526686554698, 42.13172698846671, 42.12616906735037, 42.12357420196408, 42.1198654097302, 42.115949119152546, 42.11336287918578, 42.11205453098241, 42.11158180427722, 42.113872713913416, 42.11332868591681, 42.1124138354887, 42.11388780272444, 42.11550004575486, 42.11724514199977, 42.11970611682331, 42.12265881812436, 42.12333886447242, 42.11909028155194, 42.11363576070677, 42.10604220146337, 42.0912954484648, 42.07438190146618, 42.05852378768319, 42.04564050189169, 42.04404675671947, 42.03957433488733, 42.03331651783292, 42.01750018380026, 42.00269625502378, 41.98690424502285, 41.967809960904304, 41.94966055067276, 41.93437974476403, 41.92597269594975, 41.923777688265446, 41.921276602451115, 41.922795167060876, 41.925038493842806, 41.92562521957446, 41.92305168155193, 41.92018690972637, 41.916650168168474, 41.91952663216187, 41.91993735246925, 41.922292750411636, 41.92337930921903, 41.92207031670063, 41.92277344153591, 41.92423330657372, 41.926812392590435, 41.930858965430026, 41.936315476589634, 41.94238153633122, 41.946601868239796, 41.949480226348044, 41.95381433511871, 41.95601769452582, 41.957350333956185, 41.95588561497751, 41.95526264968427, 41.95544842812803, 41.95641123486811, 41.959297068794854, 41.96089326217545, 41.9624268597372, 41.96546894366907, 41.96780349489774, 41.96945825980371, 41.971832445693764, 41.97372136939205, 41.97553621765119, 41.97727989539036, 41.978759115178974, 41.977631306740584, 41.97811635353507, 41.97936669261213, 41.98056799878421, 41.983094743929925, 41.98532632259934, 41.98707823151702, 41.98954575184968, 41.991524349816366, 41.99224888511769, 41.98941559550523, 41.98590910156385, 41.98097148973782, 41.97465888229712, 41.967417357501155, 41.96045981406974, 41.95416727234152, 41.9500822812693, 41.94615748592541, 41.94434738843814, 41.94339258889154, 41.9440438599154, 41.94114017913441, 41.934428799560514, 41.93072570938167, 41.918540387445134, 41.896244685976704, 41.87756842378154, 41.84903632873129, 41.81730941387908, 41.78800316235441, 41.75612068539934, 41.724900266364074, 41.69215907944783, 41.65678029201851, 41.62788694723347, 41.60640118459686, 41.58320898127934, 41.56739686436643, 41.55142051674422, 41.539992261185624, 41.52940432937442, 41.52138847332052, 41.511530101817755, 41.507940686060195, 41.50409987484215, 41.49962536994638, 41.49179692406613, 41.48662841724001, 41.48323122440707, 41.48310450972444, 41.483374921107796, 41.48324257126043, 41.48233109787767, 41.47792595678443, 41.4758504290674, 41.473464137731426, 41.47136750487922, 41.46896093606043, 41.46743305621492, 41.46420038734375, 41.45893762705576, 41.45309693579867, 41.452975487335976, 41.45325095842084, 41.44959405809061, 41.44784527149883, 41.446753300067506, 41.444919837319766, 41.44119749075821, 41.43644464798338, 41.433838975513446, 41.43113940784625, 41.42638884283267, 41.421040260760805, 41.415509270142735, 41.41176380856851, 41.4091456199972, 41.40486539960515, 41.3991844035422, 41.3943144269327, 41.39100797881769, 41.38704688160915, 41.386378376448015, 41.3888733420775, 41.390878309054855, 41.39005955183702, 41.3869199615689, 41.382727021899534, 41.37889458966818, 41.37619284105374, 41.37438135709084, 41.37224875485198, 41.373337038975436, 41.37555911587836, 41.37887052309882, 41.38048344376161, 41.38085664204547, 41.38592108745545, 41.39196339775131, 41.39620012725126, 41.40242757324141, 41.40723433507508, 41.437931027817235, 41.45016902672637, 41.45878984920769, 41.4753078943368, 41.48529582004908, 41.496460689851084, 41.51189360397457, 41.527113462642234, 41.543697248420976, 41.56119931711035, 41.57879934389034, 41.595317016678955, 41.61236340818174, 41.62756484315501, 41.64452308459991, 41.65924766951756, 41.6724144275757, 41.6891824892394, 41.70117533279864, 41.71093316288497, 41.71952401924242, 41.72542503809566, 41.73148680130759, 41.7396637894916, 41.75026520951154, 41.7612352012954, 41.77687303653872, 41.790328995890135, 41.80404158428661, 41.8136870123538, 41.8231502667713, 41.83283064846654, 41.84134709362472, 41.852470737011984, 41.861491492423276, 41.87221731624982, 41.88232644110276, 41.89164697282422, 41.902954934674256, 41.91421160390272, 41.92443859982811, 41.93622532140348, 41.95009883821118, 41.96068319749702, 41.97124464073243, 41.98099975286057, 41.98919584098369, 41.99746267074904, 42.00834648758241, 42.018999566500746, 42.028450563892875, 42.03753093393629, 42.04743168162506, 42.05733632156134, 42.06646038738246, 42.07444233297531, 42.08211126109392, 42.089479446933375, 42.09645280195559, 42.10286641756518, 42.10863636197439, 42.11300356346559, 42.11523871783949, 42.1166019053752, 42.11732339928206, 42.11801659931021, 42.1196630071804, 42.12124485003607, 42.121196032387594, 42.11918834484298, 42.1162789979864, 42.11603276277125, 42.11579618383904, 42.11635319623751, 42.11492758069878, 42.113950028514516, 42.11340296857277, 42.11385775411893, 42.14194176376133, 42.162257773025594, 42.18334570349518, 42.20007724453458, 42.208701666317545, 42.221301600971756, 42.23536820485522, 42.25143219682168, 42.270199561652205, 42.28960350041095, 42.305305323924244, 42.315293350437024, 42.31979165041989, 42.324897860207344, 42.32862735588549, 42.3304458909488, 42.337879385421395, 42.340315487953895, 42.339910959014524, 42.33873798022964, 42.33839531433828, 42.34081118436423, 42.34548525556563, 42.350760343582664, 42.359554055599034, 42.36780683773241, 42.376128138213495, 42.381378015146296, 42.38681417141507, 42.396743027438006, 42.406282516558086, 42.416232221791105, 42.42657605623067, 42.436514250103976, 42.44645486774696, 42.45326055920786, 42.46136798825854, 42.46641238087585, 42.474004052214056, 42.48325879526448, 42.49058197976392, 42.499970921733954, 42.50899166990125, 42.51687434951296, 42.524055747571275, 42.52997513001946, 42.5350741445285, 42.53840457023327, 42.544153410616275, 42.550461120003874, 42.55710970353313, 42.562909323002415, 42.57024621229644, 42.57533459612795, 42.582184219809214, 42.58856915236572, 42.5933311463906, 42.59712208182626, 42.603117294303665, 42.61123034158587, 42.61863307328839, 42.62417687433591, 42.62871895769529, 42.63327899856999, 42.63589550842999, 42.63566431202097, 42.63426571154956], "overall_ema_200": [42.51, 42.51019900497512, 42.51099304472662, 42.51177918358506, 42.51215949021606, 42.5119389977761, 42.51182020177833, 42.511205075392475, 42.51009855722936, 42.509799069097724, 42.509502560947496, 42.50826372949528, 42.50250986154011, 42.49621623107703, 42.49207477604144, 42.48668099717536, 42.48213690765123, 42.47743902797311, 42.47268839087886, 42.469079551168626, 42.46476035165451, 42.46053388049377, 42.45654846874757, 42.45290122030232, 42.45018578527444, 42.44719886203788, 42.44473917186835, 42.443398483591054, 42.44137461808269, 42.43947039302714, 42.43768461797215, 42.43566785560427, 42.43342240430473, 42.43075153461015, 42.42835599695235, 42.42618330046526, 42.42293769548551, 42.42032140000804, 42.417233624883586, 42.41377856393947, 42.4101588767361, 42.40657520632082, 42.40312669680519, 42.39981200330464, 42.39712730675435, 42.3951658410155, 42.393820907274055, 42.39293711715193, 42.39260938464296, 42.392881928079355, 42.39379852580991, 42.394158739483444, 42.39556014506073, 42.39664909884122, 42.39817497845474, 42.39948667021141, 42.40008879289587, 42.39959039694666, 42.398101935285496, 42.39713176677519, 42.39686179894659, 42.396694019852596, 42.39662741268989, 42.39596445335964, 42.39600460805258, 42.39574585573365, 42.39588768801491, 42.39592860654212, 42.395620859213345, 42.39536592529083, 42.395312532999384, 42.39585668689989, 42.395698908920785, 42.395244193409134, 42.39499300740507, 42.39434631081397, 42.39370604901483, 42.392972655492294, 42.39224655941774, 42.391328683204634, 42.39022093511305, 42.389024706902966, 42.38793988394871, 42.38776137764077, 42.38788315497768, 42.386859441992826, 42.38500014406255, 42.383457854071885, 42.38173190527515, 42.38499825447639, 42.384749515625884, 42.38420474432613, 42.38625245831293, 42.38827979703619, 42.39128198811046, 42.39335878424867, 42.39521591077356, 42.394965006188755, 42.39372157329135, 42.3929880252984, 42.39256028375314, 42.39293281824316, 42.39350065089746, 42.393565321037784, 42.39362934769412, 42.39329472731906, 42.392863934012404, 42.3903478749675, 42.388254861286235, 42.38588416614906, 42.38323855255554, 42.38032075601269, 42.37822801217177, 42.375907335433745, 42.37311223756873, 42.37138972774218, 42.37048037721738, 42.369331318737615, 42.36849220113824, 42.36810919416174, 42.36713298327456, 42.365171461052924, 42.36183642163947, 42.35893257664803, 42.35595812314905, 42.353112768689854, 42.35029572621533, 42.346859947845026, 42.3434086050804, 42.33989210154726, 42.33690810053684, 42.33325727366583, 42.32964277343035, 42.32715876573453, 42.324500469558075, 42.32176912160227, 42.318069926362455, 42.31475579774193, 42.31162389925694, 42.30902067637876, 42.30644335621579, 42.303792178542, 42.30096837577044, 42.29847117800158, 42.296048579215494, 42.294147598327775, 42.29261379137924, 42.29014997255955, 42.28716340566841, 42.2849030732737, 42.28235677403715, 42.2797462588726, 42.27746022644601, 42.275495448073414, 42.2737492247095, 42.272716894115376, 42.27099831805453, 42.26919733976543, 42.26801129658368, 42.26688680607041, 42.265823255761255, 42.264969293017366, 42.26427308114655, 42.263036533075436, 42.26056850787071, 42.25777678142424, 42.254415818424995, 42.24919775057997, 42.24333508639509, 42.2376302596648, 42.23257921230495, 42.23031474253077, 42.22732653613743, 42.22387055070323, 42.217961390994745, 42.21221053138286, 42.20611888430442, 42.19909282575413, 42.19218642947797, 42.18589601724436, 42.18126023597825, 42.17816311920235, 42.17499731702123, 42.172858040234956, 42.170939054759984, 42.168641153717594, 42.165570097461696, 42.16243009649193, 42.15912233433779, 42.15743952504089, 42.155176445189745, 42.15343339598388, 42.151409183088525, 42.148808096689635, 42.14673040418526, 42.14487239021327, 42.14333137140518, 42.14220369606782, 42.14148525133083, 42.140982910521565, 42.140077607929314, 42.13888280586037, 42.13809790231947, 42.13682329632625, 42.13536236800459, 42.13321945887022, 42.13129687718992, 42.12959243065072, 42.1281039487537, 42.12712779005963, 42.12586283692471, 42.12461047038815, 42.123768575160405, 42.12278580326826, 42.12166355646957, 42.12075148128082, 42.119748978979516, 42.11875645182549, 42.11777380056355, 42.116751175682325, 42.115091960003895, 42.11384726388445, 42.112813957776154, 42.11179093332068, 42.11112634691948, 42.110418622074505, 42.10961843678024, 42.10902521850382, 42.10833840040925, 42.1073599088629, 42.10549563116277, 42.10345089851438, 42.101028501514236, 42.09823219801658, 42.09516521097164, 42.09212874121073, 42.089221987566845, 42.0868416692826, 42.0844850357574, 42.08264936375982, 42.08103096213037, 42.079826673949974, 42.07773884634848, 42.07467676827537, 42.072341676053725, 42.067840763854186, 42.06069806968648, 42.05432296451548, 42.04532472606259, 42.035321494957486, 42.02571630595293, 42.01526141733648, 42.00476130373115, 41.99366915145522, 41.981692343978054, 41.9711282410529, 41.962261293380735, 41.952835807874465, 41.9451458993384, 41.93733350233006, 41.93059386549096, 41.92402079220249, 41.91806038630993, 41.911612024257096, 41.906720362324194, 41.90177787115679, 41.89668555403085, 41.890748384339005, 41.88546730588787, 41.88063678543128, 41.876650349755344, 41.872803082593606, 41.86889459420959, 41.86482599128214, 41.859902349577844, 41.85557496301488, 41.851191132537124, 41.84690067350691, 41.84255340312376, 41.83844839413745, 41.83393646981767, 41.82892217658566, 41.823758771843515, 41.82003977908885, 41.81645729372479, 41.811915430105635, 41.80786652035334, 41.80400715199163, 41.79998718033002, 41.795509695948624, 41.79077825618794, 41.78659140786767, 41.7823964684859, 41.777696006112905, 41.77284330953467, 41.767939396006966, 41.763482287588985, 41.75931828472741, 41.75474795353609, 41.74982508832678, 41.745100460582236, 41.7407711027655, 41.73628581816087, 41.7326411831543, 41.729828833073164, 41.726944964087366, 41.72339327290242, 41.7192799070029, 41.71490896265461, 41.71063126153367, 41.7066448808219, 41.70289717056497, 41.699087248469795, 41.696111255947706, 41.693463382754196, 41.69114036402033, 41.68844244995048, 41.68547287333406, 41.68372687459441, 41.68229675643925, 41.680482858365224, 41.67923427270985, 41.67769960332965, 41.68279711971444, 41.683465805090414, 41.683331816980065, 41.68528871432355, 41.68573360273824, 41.68657207435279, 41.68859623281694, 41.69069975288842, 41.693279854849735, 41.69623229410496, 41.69935436083029, 41.70234585972751, 41.70560609992923, 41.70853539246725, 41.712032552741206, 41.71509690545025, 41.717882010868664, 41.721684179914746, 41.72440374031361, 41.72664847921597, 41.72867187743273, 41.730078127408525, 41.731569887334814, 41.73364381880412, 41.73639363155234, 41.73931508795481, 41.74350100747765, 41.74724726610971, 41.751155253511605, 41.75412883307865, 41.75712257603309, 41.76023578423177, 41.76311901025932, 41.766719816127384, 41.7698619075092, 41.77349512235986, 41.777042434575186, 41.78045494766399, 41.78443052032405, 41.78846603753476, 41.79231214661402, 41.79661749838901, 41.80152677701201, 41.805690689678556, 41.809912672865835, 41.81399314378259, 41.817734505536, 41.82153814229684, 41.82605020058244, 41.83056711400948, 41.83484007804919, 41.839070525033776, 41.843557385481205, 41.84809910303861, 41.85249612688897, 41.85665039428311, 41.86076332568327, 41.86483533239289, 41.86883995595118, 41.87273209569296, 41.87648600518855, 41.87990405488817, 41.8827905817052, 41.88544938188724, 41.88793247261473, 41.890390855971795, 41.89307353402183, 41.89572951875794, 41.89796106583498, 41.89967289602568, 41.901118936861245, 41.903197355399946, 41.905255093157166, 41.90749136088695, 41.90920786475873, 41.91100679147755, 41.91288732091558, 41.91499789483682, 41.924102393395664, 41.931424757640485, 41.93907227248984, 41.94574817027601, 41.95046709395486, 41.95623359053243, 41.962440221472406, 41.96923186105975, 41.97680169328801, 41.98464446250903, 41.99166292556865, 41.99731802083662, 42.001623314161634, 42.006084773722215, 42.01020333318767, 42.013833150767894, 42.01886963682991, 42.022661978752005, 42.02572006851567, 42.02854872455034, 42.03154823972895, 42.03521442639831, 42.03944114852371, 42.04382481868765, 42.04911014387484, 42.05429312751788, 42.05952404167193, 42.06400638951599, 42.068543639371555, 42.07422977231313, 42.079859326817484, 42.08563187082925, 42.09154598156727, 42.09740124543227, 42.103297750452846, 42.10843906636874, 42.11392723486258, 42.11866427730176, 42.12405070240324, 42.12988104367286, 42.135255361646266, 42.14117321874431, 42.147032191692126, 42.15263386142653, 42.15808029066607, 42.163223770360936, 42.16816681742202, 42.17266266998499, 42.17776055386574, 42.18300671750887, 42.18834993425008, 42.19349073092421, 42.19902813658666, 42.2040129312475, 42.209445638399266, 42.21477453751967, 42.219702154061764, 42.22438173461836, 42.22961176710972, 42.235386774402166, 42.24100481644792, 42.246168947627545, 42.2510826894422, 42.25599728954725, 42.260415226964696, 42.26409268739291, 42.267435048712386], "overall_macd": [0.0, 0.0015954415954482215, 0.00761357456514844, 0.012241871626137879, 0.012537638592711176, 0.007840160989964318, 0.004868175278531339, -0.0015043853247718175, -0.010468592232491858, -0.010990764684606802, -0.011274623276044338, -0.01894688145137735, -0.06103828735567873, -0.09810661634217155, -0.1092785935670122, -0.1271565974489519, -0.13333273613196894, -0.13824757144052313, -0.14132047578266338, -0.13334260339222226, -0.1315554657257323, -0.12825721865682027, -0.1226160596295287, -0.1144058517348725, -0.09949009510247464, -0.08906333312436487, -0.07589064686659697, -0.05593038672883921, -0.04523866853852354, -0.035548705072734776, -0.026754019108693683, -0.021553008520236006, -0.019226826338162084, -0.020774953388240647, -0.01975681984185229, -0.017138546324403592, -0.023666810134677974, -0.02372551471384554, -0.027489736082550564, -0.033316522213780786, -0.039097434171715406, -0.04318108389178832, -0.045090711633818614, -0.045275283663798405, -0.040117608944683525, -0.030035469390455205, -0.017007747866308875, -0.003017279460017619, 0.012365763074363656, 0.029063408785638956, 0.046999588088937116, 0.05612907799222455, 0.07101823301056243, 0.07948103841795984, 0.08879541828509474, 0.09348565415496068, 0.09051093121362896, 0.07837391544804007, 0.059994499501236476, 0.048947441428936145, 0.045270715686498875, 0.04267190531066234, 0.04094723159386149, 0.03434303159814789, 0.03436147283685642, 0.03159117497160224, 0.032251583482064916, 0.03160373734658606, 0.027943986245041685, 0.02515707029659353, 0.024282340476055708, 0.028106613802115987, 0.02519849046723266, 0.020239721581312153, 0.017719435740986, 0.012352038735130577, 0.00800604918655523, 0.003712113794520633, 0.00030561610793711225, -0.003962216736049129, -0.008856248545598078, -0.013387398840308151, -0.015987161620039103, -0.010662335745237783, -0.003975793128283556, -0.007865529902716162, -0.017604035581804567, -0.022640140765339822, -0.027923241512937125, 0.00814183045417849, 0.008384928656859358, 0.006086673075984095, 0.024957422429132237, 0.039457782492945626, 0.0583460100928761, 0.06530008003478116, 0.06840882337919396, 0.05331272402361975, 0.032900535365854466, 0.020521748977387233, 0.012982565921163314, 0.01330961548199383, 0.0150096159586397, 0.01218187142087146, 0.009827577308136881, 0.004680166509743344, -0.00020376122699872212, -0.020780015023852627, -0.033473319109432964, -0.04542991553991271, -0.056673061853942386, -0.06722911025547518, -0.06835160845890442, -0.0704464249036505, -0.07527345858652978, -0.06982143701515042, -0.05837245786930367, -0.050731548762229295, -0.0417737818120969, -0.03068979024931906, -0.02644233486253711, -0.0307904272533861, -0.04501425545414861, -0.05245441423874553, -0.05848354816697565, -0.06174302861596459, -0.06359312835672881, -0.06950311387036123, -0.07374024652211375, -0.07701731345414231, -0.07471852186579753, -0.07765002678245025, -0.07906188930367364, -0.07049213043222124, -0.0645700443599253, -0.05999211317097064, -0.06369895211784637, -0.06308523388970144, -0.06068889927915677, -0.05413121376629704, -0.04837654604235553, -0.044114324366425706, -0.04186769115176503, -0.037237221355063355, -0.03278614420545267, -0.0249365977867555, -0.015710467711862464, -0.015881329132248823, -0.020221675497140268, -0.01780773973747074, -0.018186476794852524, -0.018993903528759404, -0.01701688568747528, -0.012880853068949705, -0.007898139728865772, 0.001679748383494939, 0.003580603760603651, 0.004231352517486187, 0.009479302654447963, 0.013881778657427901, 0.017571675484177263, 0.021857814872838333, 0.026163390577650603, 0.024851082191645446, 0.01356820716339513, 0.0017817015752896737, -0.012259369202567427, -0.03827719537664365, -0.06380937035204681, -0.08228831803531023, -0.09104204265285176, -0.07492553581300854, -0.06742769671268434, -0.06477351853764901, -0.08189889440008358, -0.09358517013959045, -0.10486546970599875, -0.12048547113602126, -0.13095144979332218, -0.1332715020200581, -0.12080691043679082, -0.09769867588650527, -0.0792782792914366, -0.055965680485705604, -0.0354675967434801, -0.022194538578006018, -0.01792425609988868, -0.015172048960621964, -0.014438302068484177, -0.0009353573288493067, 0.004868207436729222, 0.013348285729556153, 0.017446942104520247, 0.015672989781712943, 0.018093135514192227, 0.02137851310501304, 0.02610205950118427, 0.0326962675380571, 0.0406809459995614, 0.04814836136398526, 0.05017954592171492, 0.04880592076413137, 0.05036440907925055, 0.04702288956455902, 0.042273574963992644, 0.03248680626025191, 0.02604433156346886, 0.022295448749027003, 0.020699652256240597, 0.02320209486439495, 0.02250512431677265, 0.021702596117719963, 0.024017394866419295, 0.02436069992746326, 0.023155475118564084, 0.02354277220425871, 0.022780195593860242, 0.021923131917979788, 0.021001807021853836, 0.019641774046007754, 0.013167198078654963, 0.011135354251486262, 0.011011996788582223, 0.010789856362791284, 0.013284876184606276, 0.014689408795035774, 0.014824704614653683, 0.016357204705641948, 0.016573753726156326, 0.014161377560164112, 0.0049304688539209, -0.003953353851571251, -0.01405944453136243, -0.02500798344537003, -0.0356940696777599, -0.04365958943616022, -0.04860511529318501, -0.04793730660232853, -0.04686780057271278, -0.04150715852018294, -0.03523876764119649, -0.026735170597639524, -0.026947621112263676, -0.03478418352558066, -0.03494349386619433, -0.05221995075567065, -0.08669899873738984, -0.10714042950669267, -0.14347328347687238, -0.17907910030846352, -0.20254144568582433, -0.2261938080676842, -0.24334373519799612, -0.25959118539755366, -0.2773395730422479, -0.2777140696522835, -0.2620791132111151, -0.25202803208813407, -0.22811874594234638, -0.2083821970139681, -0.1825671550100978, -0.15946343657389406, -0.13515752114297896, -0.11896163274390403, -0.09295104630310647, -0.07231083132752048, -0.05691110926598952, -0.05137672748825395, -0.04166885883061866, -0.030397236847228726, -0.014838020343461267, -0.001680935956251517, 0.007848756209867247, 0.013630153135345324, 0.010824921061171722, 0.012891193127721579, 0.013565438272422625, 0.014337961525136222, 0.013982098415148414, 0.015139389728808794, 0.012283827199865982, 0.005519112088016698, -0.0014392158439235914, 0.004293595216168455, 0.009533904790700376, 0.005553703975408553, 0.005961766539201108, 0.007410114513241695, 0.0068649727320675424, 0.0023710300518686722, -0.003570047889056127, -0.004195450288484892, -0.0050364869229184706, -0.010025487284110568, -0.015415439278960719, -0.020260382417042422, -0.020634507298254334, -0.018698172008051017, -0.02055775920793934, -0.024971307478992344, -0.02694806116737425, -0.025397676607930464, -0.025488997233921395, -0.018888305448200526, -0.007119805553990943, 0.0013839457084614537, 0.0024466118461816677, -0.0015350213718008376, -0.007030203848884753, -0.010856569563422624, -0.01173641085471644, -0.010696555332451396, -0.010557676443710307, -0.003946786414701364, 0.003670825846363357, 0.011990370200805955, 0.015181006145731146, 0.015114626830268207, 0.02446302335712147, 0.03390164715044364, 0.037719353573699266, 0.0446680483090276, 0.04720998238019547, 0.10171195371936648, 0.10815410273188064, 0.105587078707714, 0.11912474274908647, 0.1164078157986097, 0.11614346772289252, 0.12418543469806309, 0.12986862324331128, 0.13682988351958159, 0.14391543064748902, 0.14942216494259952, 0.15123602041662565, 0.15332680723625458, 0.15082441164210536, 0.15193137336587625, 0.14787635621650708, 0.14101984584345217, 0.1424169406127831, 0.13351247707750247, 0.12142479223273739, 0.10897518396709671, 0.09319301015251114, 0.08056375135016935, 0.07453725227311736, 0.0745502543948291, 0.07530630728909671, 0.08541083525710036, 0.08916326218066217, 0.09268253384806258, 0.08720409958350928, 0.08231696049210058, 0.07874650154023044, 0.07345629579116064, 0.07445734489611766, 0.07100281248665397, 0.07167515532839275, 0.07098624837729517, 0.06883982557084778, 0.07115998063053297, 0.07296454678120767, 0.07235029465673648, 0.07503314219845691, 0.08146519491975823, 0.07999212859121485, 0.07872414638404734, 0.07603585096380527, 0.07066996878596399, 0.0664582950707171, 0.06838409720185012, 0.06951247098319868, 0.06800891800865827, 0.06605589025927117, 0.06616612902816144, 0.06629618927128433, 0.0648448553959895, 0.0613733561444576, 0.05795410908248755, 0.05461476612417471, 0.05116069667108292, 0.047289152835510606, 0.042919263473336855, 0.03661329017279513, 0.027266863339910685, 0.0180379891735285, 0.009405247428652785, 0.002534521019661895, -0.0008831081727933565, -0.0035506739711763657, -0.00879106684488562, -0.01678520864798827, -0.02485144272566231, -0.025702749279666648, -0.026076818525339718, -0.024477279404145236, -0.02693373987153791, -0.027753659156566357, -0.02728204424705183, -0.02460733690485739, 0.03400797325672755, 0.06598284049722025, 0.09347331664862679, 0.10676672882824079, 0.10080838533558989, 0.10376628276630129, 0.10888980602094733, 0.11684823813189382, 0.12853249989252902, 0.1390141009882626, 0.13965906935685268, 0.12820245973843925, 0.10739511647912536, 0.09146463254115389, 0.07554798976877208, 0.058626996260279896, 0.056268645263486405, 0.04420704667325026, 0.028669246676081173, 0.014573599992530717, 0.004959362847387183, 0.0029543694960878497, 0.0061361625171869605, 0.010154534114718672, 0.020765457342250215, 0.02844335494396688, 0.034932381783562505, 0.03403424176576664, 0.03374043700235774, 0.04269839125321795, 0.04923014012493354, 0.055382021547217164, 0.0611661791111473, 0.06500087601610005, 0.06806223825198998, 0.0641010578014587, 0.06345795565016488, 0.05664688751852509, 0.056249077586116414, 0.05928499199706039, 0.05779706178344668, 0.060758973305162556, 0.06238714930302791, 0.061356379508730186, 0.05905185753874065, 0.05457906274699553, 0.049256171525577486, 0.04133360807260544, 0.03984061838070829, 0.03981231456647549, 0.04053301881953786, 0.03943917720788903, 0.041722473071040156, 0.03904730631913367, 0.040494998393072024, 0.040768888212888044, 0.037726848747354325, 0.03331810730003326, 0.03427059639629704, 0.03941262521648525, 0.042194412751200616, 0.04070214471998668, 0.03747370515455373, 0.034916110564495284, 0.028924649155591453, 0.01831681301863597, 0.007403929287193023], "overall_signal": [0.0, 0.00031908831908964433, 0.0017779855683014035, 0.003870762779868699, 0.005604137942437195, 0.0060513425519426196, 0.005814709097260364, 0.004350890212853928, 0.0013869937237847704, -0.0010885579578935442, -0.0031257710215237032, -0.006289993107494433, -0.017239651957131293, -0.033413044834139344, -0.048586154580713914, -0.06430024315436152, -0.07810674174988301, -0.09013490768801104, -0.1003720213069415, -0.10696613772399767, -0.1118840033243446, -0.11515864639083975, -0.11665012903857755, -0.11620127357783654, -0.11285903788276416, -0.10809989693108431, -0.10165804691818683, -0.09251251488031732, -0.08305774561195857, -0.07355593750411381, -0.06419555382502978, -0.05566704476407103, -0.04837900107888925, -0.04285819154075953, -0.038237917200978085, -0.034018043025663185, -0.03194779644746615, -0.03030334010074203, -0.02974061929710374, -0.03045579988043915, -0.032184126738694405, -0.03438351816931319, -0.036524956862214276, -0.038275022222531103, -0.038643539566961586, -0.036921925531660314, -0.03293908999859003, -0.026954727890875545, -0.019090629697827707, -0.009459822001134375, 0.0018320600168799236, 0.012691463611948851, 0.024356817491671567, 0.03538166167692922, 0.04606441299856233, 0.055548661229842006, 0.0625411152265994, 0.06570767527088753, 0.06456504011695732, 0.06144152037935309, 0.05820735944078225, 0.05510026861475827, 0.05226966121057892, 0.04868433528809272, 0.04581976279784546, 0.042974045232596826, 0.04082955288249045, 0.03898438977530957, 0.036776309069256, 0.03445246131472351, 0.03241843714698995, 0.03155607247801516, 0.030284556075858664, 0.02827558917694936, 0.026164358489756692, 0.023401894538831472, 0.020322725468376223, 0.017000603133605106, 0.013661605728471507, 0.01013684123556738, 0.00633822327933429, 0.002393098855405802, -0.001282953239683179, -0.0031588297407941, -0.003322222418291991, -0.004230883915176825, -0.006905514248502374, -0.010052439551869864, -0.013626599944083316, -0.009272913864430956, -0.005741345360172893, -0.0033757416729414957, 0.002290891147473251, 0.009724269416567727, 0.019448617551829403, 0.02861891004841976, 0.0365768927145746, 0.03992405897638363, 0.0385193542542778, 0.034919833198899686, 0.030532379743352413, 0.027087826891080698, 0.0246721847045925, 0.022174122047848292, 0.019704813099906012, 0.01669988378187348, 0.013319154780099042, 0.00649932081930871, -0.0014952071664396252, -0.010282148841134243, -0.019560331443695872, -0.029094087206051736, -0.036945591456622275, -0.04364575814602792, -0.0499712982341283, -0.05394132599033273, -0.05482755236612692, -0.054008351645347404, -0.05156143767869731, -0.047387108192821666, -0.04319815352676475, -0.04071660827208902, -0.041576137708500945, -0.043751793014549865, -0.04669814404503503, -0.049707120959220946, -0.052484322438722524, -0.05588808072505027, -0.059458513884462966, -0.06297027379839884, -0.06531992341187859, -0.06778594408599292, -0.07004113312952906, -0.0701313325900675, -0.06901907494403907, -0.0672136825894254, -0.0665107364951096, -0.06582563597402796, -0.06479828863505373, -0.0626648736613024, -0.05980720813751303, -0.05666863138329557, -0.053708443336989466, -0.05041419894060424, -0.046888587993573934, -0.04249818995221025, -0.037140645504140694, -0.032888782229762326, -0.030355360883237918, -0.027845836654084483, -0.025913964682238094, -0.02452995245154236, -0.023027339098728946, -0.0209980418927731, -0.018378061459991636, -0.014366499491294323, -0.010777078840914727, -0.007775392569234545, -0.004324453524498044, -0.000683207088112855, 0.0029677694263451687, 0.006745778515643802, 0.010629300928045163, 0.01347365718076522, 0.013492567177291203, 0.011150394056890897, 0.006468441404999232, -0.0024806859513293433, -0.014746422831472839, -0.028254801872240318, -0.04081225002836261, -0.0476349071852918, -0.05159346509077031, -0.05422947578014606, -0.05976335950413356, -0.06652772163122495, -0.07419527124617971, -0.08345331122414802, -0.09295293893798287, -0.10101665155439792, -0.1049747033308765, -0.10351949784200225, -0.09867125413188912, -0.09013013940265242, -0.07919763087081796, -0.06779701241225558, -0.057822461149782206, -0.04929237871195016, -0.04232156338325697, -0.03404432217237544, -0.02626181625055451, -0.01833979585453238, -0.011182448262721858, -0.005811360653834898, -0.0010304614202294735, 0.00345133348481903, 0.00798147868809208, 0.012924436458085085, 0.018475738366380348, 0.024410262965901333, 0.02956411955706405, 0.033412479798477515, 0.03680286565463212, 0.038846870436617505, 0.03953221134209253, 0.03812313032572441, 0.0357073705732733, 0.03302498620842404, 0.030559919417987354, 0.029088354507268873, 0.02777170846916963, 0.026557885998879698, 0.02604978777238762, 0.025711970203402747, 0.025200671186435018, 0.024869091389999758, 0.024451312230771856, 0.023945676168213442, 0.02335690233894152, 0.022613876680354767, 0.020724540960014807, 0.0188067036183091, 0.017247762252363723, 0.015956181074449235, 0.015421920096480645, 0.015275417836191673, 0.015185275191884074, 0.01541966109463565, 0.015650479620939788, 0.015352659208784654, 0.013268221137811904, 0.009823906139935274, 0.0050472360056757325, -0.0009638078845334202, -0.007909860243178716, -0.015059806081775016, -0.021768867924057016, -0.02700255565971132, -0.030975604642311617, -0.03308191541788588, -0.033513285862548, -0.032157662809566306, -0.031115654470105784, -0.03184936028120076, -0.03246818699819948, -0.03641853974969372, -0.04647463154723294, -0.058607791139124885, -0.07558088960667439, -0.09628053174703222, -0.11753271453479064, -0.13926493324136935, -0.16008069363269473, -0.17998279198566652, -0.1994541481969828, -0.21510613248804294, -0.22450072863265738, -0.23000618932375272, -0.22962870064747148, -0.2253793999207708, -0.2168169509386362, -0.2053462480656878, -0.19130850268114605, -0.17683912869369764, -0.1600615122155794, -0.14251137603796762, -0.125391322683572, -0.11058840364450839, -0.09680449468173045, -0.08352304311483011, -0.06978603856055635, -0.05616501803969538, -0.04336226318978286, -0.03196377992475722, -0.023406039727571434, -0.01614659315651283, -0.01020418687072574, -0.005295757191553348, -0.0014401860702129956, 0.0018757290895913623, 0.0039573487116462865, 0.004269701386920369, 0.003127917940751577, 0.0033610533958349526, 0.004595623674808038, 0.0047872397349281405, 0.005022145095782734, 0.005499738979274527, 0.0057727857298331305, 0.005092434594240239, 0.003359938097580966, 0.0018488604203677947, 0.0004717909517105417, -0.0016276646954536801, -0.004385219612155088, -0.007560252173132555, -0.010175103198156912, -0.011879716960135733, -0.013615325409696457, -0.015886521823555634, -0.01809882969231936, -0.01955859907544158, -0.020744678707137545, -0.020373404055350142, -0.017722684355078303, -0.013901358342370352, -0.010631764304659948, -0.008812415718088128, -0.008455973344247454, -0.008936092588082489, -0.00949615624140928, -0.009736236059617704, -0.009900524136436224, -0.008709776592089253, -0.006233656104398732, -0.0025888508433577944, 0.0009651205544599938, 0.0037950218096216366, 0.007928622119121605, 0.013123227125386012, 0.018042452415048663, 0.02336757159384445, 0.028136053751114654, 0.04285123374476502, 0.05591180754218815, 0.06584686177529332, 0.07650243797005196, 0.08448351353576351, 0.09081550437318932, 0.09748949043816407, 0.10396531699919352, 0.11053823030327113, 0.1172136703721147, 0.12365536928621168, 0.12917149951229448, 0.13400256105708652, 0.1373669311740903, 0.14027981961244748, 0.1417991269332594, 0.14164327071529798, 0.141798004694795, 0.1401408991713365, 0.1363976777836167, 0.13091317902031271, 0.12336914524675241, 0.1148080664674358, 0.10675390362857212, 0.10031317378182353, 0.09531180048327817, 0.09333160743804261, 0.09249793838656653, 0.09253485747886575, 0.09146870589979447, 0.08963835681825569, 0.08745998576265065, 0.08465924776835267, 0.08261886719390568, 0.08029565625245536, 0.07857155606764285, 0.07705449452957332, 0.0754115607378282, 0.07456124471636916, 0.07424190512933686, 0.07386358303481678, 0.07409749486754481, 0.0755710348779875, 0.07645525362063298, 0.07690903217331585, 0.07673439593141373, 0.07552151050232378, 0.07370886741600244, 0.07264391337317197, 0.07201762489517731, 0.0712158835178735, 0.07018388486615304, 0.06938033369855472, 0.06876350481310065, 0.06797977492967841, 0.06665849117263425, 0.06491761475460492, 0.06285704502851888, 0.06051777535703169, 0.05787205085272748, 0.05488149337684936, 0.05122785273603852, 0.04643565485681296, 0.040756121720156066, 0.03448594686185541, 0.02809566169341671, 0.0222999077201747, 0.017129791381904486, 0.011945619736546464, 0.006199454059639517, -1.072529742084799e-05, -0.005149130093870008, -0.00933466778016395, -0.012363190104960209, -0.01527730005827575, -0.017772571877933872, -0.019674466351757465, -0.02066104046237745, -0.00972723771855645, 0.0054147779245988905, 0.023026485669404472, 0.03977453430117174, 0.051981304508055375, 0.062338300159704554, 0.07164860133195311, 0.08068852869194125, 0.09025732293205882, 0.10000867854329959, 0.10793875670601022, 0.11199149731249602, 0.1110722211458219, 0.1071507034248883, 0.10083016069366507, 0.09238952780698804, 0.08516535129828771, 0.07697369037328022, 0.06731280163384042, 0.056764961305578475, 0.04640384161394022, 0.037713947190369745, 0.03139839025573319, 0.027149619027530287, 0.025872786690474273, 0.026386900341172796, 0.02809599662965074, 0.02928364565687392, 0.030175003925970684, 0.03267968139142014, 0.03598977313812282, 0.03986822281994169, 0.044127814078182816, 0.04830242646576627, 0.05225438882301102, 0.05462372261870056, 0.05639056922499343, 0.056441832883699763, 0.056403281824183096, 0.05697962385875856, 0.05714311144369619, 0.05786628381598947, 0.05877045691339716, 0.05928764143246377, 0.059240484653719144, 0.058308200272374426, 0.05649779452301504, 0.053464957232933125, 0.05074008946248816, 0.04855453448328563, 0.04695023135053608, 0.04544802052200667, 0.04470291103181337, 0.04357179008927743, 0.04295643175003635, 0.04251892304260669, 0.041560508183556215, 0.039912028006851626, 0.038783741684740705, 0.038909518391089616, 0.039566497263111816, 0.03979362675448679, 0.03932964243450018, 0.0384469360604992, 0.036542478679517654, 0.03289734554734132, 0.027798662295311662], "overall_upper_bb": [null, 42.54828427124747, 42.62659997331199, 42.63746211251237, 42.62555417528001, 42.62595697805243, 42.619373658926044, 42.624193132188324, 42.636631939599035, 42.62805180945007, 42.62065194802244, 42.625803428781694, 42.79039571268491, 42.860826551198926, 42.854896984321655, 42.86233149198467, 42.85290443160893, 42.84333734623605, 42.83303515670676, 42.8166515595081, 42.79527639385575, 42.765964466107796, 42.719735926603256, 42.66632650513377, 42.61742332383977, 42.57523904819347, 42.529151414819275, 42.50343897695548, 42.47794206624369, 42.43121155437899, 42.379527749330705, 42.34696625880266, 42.35153969336142, 42.336710777465406, 42.342434987869375, 42.33823336963559, 42.33496274550084, 42.32974922600452, 42.3199134716852, 42.3219047061688, 42.320225208559656, 42.3191098655531, 42.31910986555311, 42.320380779407174, 42.318366484761995, 42.32171703947104, 42.32982402408139, 42.32866191944861, 42.353864832457184, 42.39129503206285, 42.440921885866196, 42.47211573669563, 42.52679050980784, 42.56799280852044, 42.61353177099217, 42.649354405369806, 42.667752717099894, 42.673372168750824, 42.670867591614204, 42.66563319210724, 42.65919656297165, 42.64823735625398, 42.63282988330196, 42.60851397329994, 42.5907334449464, 42.5785390040257, 42.57369052291446, 42.57154989867419, 42.571478374565984, 42.56998082086409, 42.561351215494206, 42.563292519157535, 42.54349924117227, 42.527976193107705, 42.49669030288882, 42.46495698009035, 42.45010355461239, 42.45067801746158, 42.439642247569246, 42.43972573892461, 42.44467514062309, 42.44818103822685, 42.44722879505223, 42.44907592699018, 42.44907592699018, 42.44903017352749, 42.45413966184137, 42.4512806483633, 42.453350471923635, 42.55634148106389, 42.55376485909868, 42.54115912820851, 42.580899259712524, 42.617465855859244, 42.673420094536446, 42.70305709646183, 42.726160828801746, 42.72700002501498, 42.72774992073554, 42.72765426346441, 42.72741445245067, 42.729780468393336, 42.73294905456094, 42.73379922878918, 42.73379922878918, 42.73262585380583, 42.72440230318026, 42.735076391266766, 42.738211229374976, 42.70243561814196, 42.71413097571953, 42.726807131781406, 42.7010469410717, 42.671198131723486, 42.611214768304606, 42.55958998371943, 42.506249600249056, 42.495269528283075, 42.496276985296866, 42.497362837089355, 42.48958810487191, 42.464246899214714, 42.43983904202821, 42.41615761826228, 42.3873288741584, 42.361913792648075, 42.33364550561532, 42.33993604804735, 42.342254760588524, 42.34564999499713, 42.34587022762387, 42.35113946994412, 42.35031941863843, 42.34713489969099, 42.34643625567226, 42.33644964979831, 42.31377385647053, 42.28992019762599, 42.25327652511768, 42.19150161116222, 42.13548555109258, 42.106432195514735, 42.10597856381027, 42.10315646345199, 42.10246978203105, 42.10986958682854, 42.12597113093593, 42.127396065028925, 42.12771888665899, 42.12986212442709, 42.129329915348194, 42.12711716232868, 42.125403558590904, 42.12540355859091, 42.13108915251021, 42.15381267733787, 42.15239902194128, 42.15239184232026, 42.16300673806585, 42.17515079840035, 42.18677319150918, 42.20076460629621, 42.21450131022124, 42.21844745499567, 42.22098715128124, 42.225670000079255, 42.23318311056645, 42.28410869464104, 42.33204390338892, 42.35931674714747, 42.37058075515738, 42.36984739484943, 42.36533516626929, 42.35803508600964, 42.36644387353303, 42.355642774471754, 42.35215338933653, 42.354267094950984, 42.33648816743773, 42.303796739906616, 42.25774687746598, 42.20846985796075, 42.14828659913121, 42.10979871733898, 42.103047486287494, 42.09614502265637, 42.088272091831776, 42.096237617337515, 42.10181234508631, 42.12718887056029, 42.1413088951323, 42.13708121206727, 42.1398137591687, 42.14083024004286, 42.15147656629754, 42.16223736257051, 42.169382467238364, 42.15775937129245, 42.135998153270684, 42.10939245540094, 42.10117903222192, 42.106603297658204, 42.11559023795903, 42.11917437874654, 42.1198689663852, 42.12002976451714, 42.11561881486146, 42.10870371719258, 42.09513688043719, 42.09880291758164, 42.09869583335543, 42.099554252845664, 42.10382052868979, 42.09780229015712, 42.09604701774482, 42.09687970392412, 42.097776437798736, 42.09698889758534, 42.09023643602607, 42.07699248079989, 42.073333169372546, 42.07150037064467, 42.06348603708221, 42.063486037082214, 42.069366017771635, 42.06597970449731, 42.06222729112682, 42.06346350906684, 42.06450391844131, 42.06334258942667, 42.07665134297033, 42.08959260210986, 42.102934811204264, 42.119394694191286, 42.13551491715957, 42.14248145835375, 42.14442772218663, 42.13898135874444, 42.131920730397404, 42.123412970765564, 42.12181356861769, 42.11883296703075, 42.10967737120433, 42.10477319448997, 42.08613971898075, 42.091803159606826, 42.152846881004585, 42.15982624173676, 42.20918768820377, 42.253240547121386, 42.27562557085464, 42.29664109439836, 42.30635379164481, 42.3146687703874, 42.32381836138272, 42.30501622382609, 42.26711444450535, 42.21666803776497, 42.15570854897529, 42.07727474515583, 41.98728978044087, 41.87481460749039, 41.77586152616274, 41.6868270618184, 41.57785225527463, 41.52729924789667, 41.534176777642244, 41.51389755237107, 41.536848800449306, 41.565930006310204, 41.60621386591943, 41.63895213758523, 41.66194712870393, 41.66563482431282, 41.623696162632754, 41.59793091527618, 41.59065338987506, 41.558001740229926, 41.54975166363397, 41.531830540489715, 41.524540997157466, 41.51766816954038, 41.51903587369483, 41.51402608258491, 41.51852848509386, 41.51816514642812, 41.518657370652726, 41.51270482752408, 41.511790604154854, 41.51341684956609, 41.50821519707974, 41.495023790359106, 41.48227947177222, 41.476179411604605, 41.48155873394319, 41.481683747491, 41.47769717365475, 41.4717222099881, 41.467898587864596, 41.46290726613369, 41.461238882327166, 41.461166849152924, 41.461768729653606, 41.447605517369844, 41.44482655985334, 41.457798777448964, 41.453118284250294, 41.44207383573911, 41.434449959591916, 41.43265086494283, 41.4323847436951, 41.428417983854715, 41.424409575896625, 41.434417861597886, 41.44927511688629, 41.468258439640785, 41.477343493988805, 41.48094796073658, 41.50728663355187, 41.533804409031454, 41.5472324416071, 41.57197519484421, 41.584753007493035, 41.8398281953609, 41.87719514247126, 41.89840724029473, 41.95702182912535, 41.9793337781873, 42.0013362006983, 42.03831804181547, 42.07098118638606, 42.106609823857994, 42.13988353460637, 42.17509945428579, 42.203027194058784, 42.231336286251086, 42.243319618539196, 42.25101641250903, 42.25853751671647, 42.25925963545614, 42.26030052349779, 42.2451501273347, 42.206470048416904, 42.16654192832737, 42.15884394704901, 42.13304329896187, 42.133368949337395, 42.11656992851344, 42.1014057366676, 42.13236924403169, 42.147725047517184, 42.16737106682733, 42.17093730878264, 42.174205925329154, 42.179242717477045, 42.18075169113177, 42.19317247333599, 42.19552770566443, 42.20782205699193, 42.21858125851017, 42.221196251623795, 42.239100128004836, 42.25446794376852, 42.26207292556529, 42.26434956720757, 42.27517298347756, 42.273470645901625, 42.28015183722781, 42.28427623155107, 42.28697345674682, 42.29196797973788, 42.308699261242, 42.31974894435738, 42.32410746666, 42.327219346411404, 42.328379016000575, 42.33838034936937, 42.33726653974608, 42.33791532181059, 42.33544010508855, 42.3271116475329, 42.3262591620151, 42.32478559855972, 42.318879326694116, 42.319182163819704, 42.321611089808115, 42.32999765676259, 42.33876058565741, 42.345260930162965, 42.34728719462747, 42.34933237394127, 42.350342286451735, 42.35510733845966, 42.361879996273515, 42.357534073220435, 42.34677997341802, 42.331094250273516, 42.317457864232445, 42.304474219712674, 42.28856072532383, 42.26978994127962, 42.50141368248612, 42.58610011767255, 42.669219979166435, 42.7218980325212, 42.74022141926455, 42.77258401911366, 42.809486131962714, 42.853007530509146, 42.906943442684465, 42.96042677667984, 42.99264000434145, 42.99975374915744, 42.99039761136635, 42.98417627281431, 42.97347230799079, 42.96111424914897, 42.94193551995908, 42.913623712073104, 42.88303782925801, 42.85326897176052, 42.81244085155391, 42.79683104485691, 42.77108178219562, 42.75947761347765, 42.76751639173786, 42.77107991020266, 42.77107991020266, 42.755789470706006, 42.72118974304922, 42.68892374511945, 42.67680762074264, 42.695186577551276, 42.72389167068737, 42.74896186599105, 42.77252321875783, 42.77943348384626, 42.793044957546, 42.795181928975595, 42.79448203672013, 42.790430802651166, 42.77315172402575, 42.77147055615479, 42.77435381446651, 42.77158862779357, 42.77644307189551, 42.7768668804006, 42.77605831356024, 42.76153560610343, 42.74412064927981, 42.747440319298235, 42.75240534845551, 42.75511394852849, 42.76487631881292, 42.76618617740678, 42.77428467000429, 42.77803491780151, 42.77927662857793, 42.76773110139351, 42.77265724137011, 42.79233140913334, 42.805595911056436, 42.80900548532898, 42.809877926452195, 42.812225573517246, 42.812225573517246, 42.81672287487319, 42.82439112820306], "overall_lower_bb": [null, 42.491715728752524, 42.46006669335467, 42.47253788748763, 42.482445824719996, 42.46070968861423, 42.454912055359664, 42.428306867811685, 42.38781250484541, 42.38994819054993, 42.392075324704834, 42.3666965712183, 42.11498890269971, 41.961316305943924, 41.92310301567835, 41.86079350801533, 41.8312132154499, 41.80388487598618, 41.78012273803009, 41.77684844049189, 41.750723606144255, 41.731035533892204, 41.724264073396746, 41.727673494866224, 41.739576676160226, 41.74776095180654, 41.76384858518073, 41.77556102304452, 41.78505793375631, 41.808788445621005, 41.838472250669284, 41.85603374119734, 41.87946030663859, 41.9237892225346, 41.929065012130614, 41.95926663036441, 41.96953725449915, 41.98975077399547, 42.0105865283148, 42.00459529383121, 42.00777479144035, 42.00989013444689, 42.0098901344469, 42.006619220592825, 42.00363351523799, 42.00528296052896, 42.00317597591861, 42.003838080551404, 41.99063516754281, 41.97020496793716, 41.943078114133804, 41.931384263304366, 41.909209490192154, 41.90200719147956, 41.89246822900783, 41.88864559463019, 41.906247282900104, 41.91962783124918, 41.936132408385795, 41.96442680789275, 42.002863437028346, 42.04682264374602, 42.09523011669804, 42.14554602670007, 42.190326555053595, 42.21952099597429, 42.23936947708553, 42.251010101325804, 42.25158162543403, 42.2480791791359, 42.247208784505794, 42.24726748084246, 42.251560758827736, 42.2515838068923, 42.26486969711118, 42.27660301990966, 42.2784564453876, 42.274881982538425, 42.292917752430746, 42.292774261075394, 42.27882485937691, 42.26431896177316, 42.25427120494778, 42.25642407300982, 42.25642407300982, 42.24796982647251, 42.221860338158635, 42.20771935163669, 42.190149528076354, 42.12115851893612, 42.12073514090132, 42.12134087179148, 42.102600740287485, 42.090034144140766, 42.066079905463546, 42.06344290353816, 42.06533917119827, 42.06949997498503, 42.06375007926447, 42.065845736535586, 42.07308554754933, 42.08671953160667, 42.100550945439046, 42.10270077121082, 42.10270077121082, 42.111374146194166, 42.134597696819746, 42.11492360873323, 42.10878877062503, 42.088564381858035, 42.05286902428047, 42.0161928682186, 41.99995305892829, 41.98530186827651, 41.9857852316954, 41.997410016280575, 42.020750399750945, 42.02023047171693, 42.02072301470313, 42.020637162910646, 42.02041189512809, 42.01975310078528, 42.002160957971796, 41.992842381737724, 41.9876711258416, 41.98408620735193, 41.98435449438469, 41.964563951952655, 41.94424523941148, 41.92485000500287, 41.91662977237613, 41.89936053005588, 41.88018058136158, 41.87686510030901, 41.87406374432774, 41.86905035020169, 41.858726143529466, 41.85557980237401, 41.86372347488233, 41.89749838883778, 41.931514448907414, 41.94756780448527, 41.94702143618973, 41.947843536548014, 41.94803021796895, 41.944130413171465, 41.93502886906408, 41.93760393497107, 41.936281113341, 41.941137875572906, 41.94057008465181, 41.94778283767132, 41.95749644140909, 41.9574964414091, 41.95581084748978, 41.94508732266213, 41.96150097805872, 41.97200815767973, 41.97639326193414, 41.97474920159965, 41.974126808490816, 41.9741353937038, 41.977898689778755, 41.98295254500434, 41.976412848718745, 41.959229999920744, 41.92971688943356, 41.84729130535896, 41.76635609661108, 41.700083252852544, 41.658919244842636, 41.65815260515056, 41.6506648337307, 41.63796491399035, 41.582556126466955, 41.54035722552825, 41.49384661066346, 41.43273290504902, 41.38601183256227, 41.35920326009338, 41.361253122534016, 41.37953014203924, 41.40621340086879, 41.42670128266102, 41.42995251371251, 41.432854977343624, 41.43472790816822, 41.43876238266248, 41.450187654913684, 41.456811129439714, 41.4626911048677, 41.46441878793273, 41.46368624083131, 41.46366975995714, 41.48402343370247, 41.50526263742948, 41.53711753276164, 41.60174062870755, 41.68000184672932, 41.75970754459906, 41.80092096777807, 41.81049670234179, 41.82150976204097, 41.82292562125347, 41.8232310336148, 41.82107023548285, 41.83348118513855, 41.851396282807414, 41.87996311956281, 41.88029708241835, 41.887404166644565, 41.88854574715434, 41.893279471310215, 41.91279770984288, 41.92155298225518, 41.927720296075876, 41.92982356220126, 41.92961110241466, 41.93136356397394, 41.93700751920011, 41.930666830627445, 41.929499629355334, 41.93251396291779, 41.932513962917795, 41.93213398222836, 41.947520295502684, 41.96027270887318, 41.968036490933166, 41.972996081558684, 41.97215741057333, 41.950848657029674, 41.92790739789015, 41.89656518879573, 41.859605305808714, 41.821485082840425, 41.79051854164626, 41.766572277813374, 41.75501864125555, 41.74507926960259, 41.74208702923443, 41.74068643138231, 41.74066703296925, 41.735822628795674, 41.716726805510014, 41.71486028101925, 41.667196840393174, 41.53815311899542, 41.46817375826324, 41.32981231179623, 41.18875945287862, 41.081374429145356, 40.96785890560164, 40.868146208355185, 40.766831229612606, 40.65768163861729, 40.58948377617391, 40.55538555549465, 40.522331962235036, 40.516291451024706, 40.520725254844166, 40.54471021955914, 40.5881853925096, 40.63263847383726, 40.67167293818161, 40.73864774472536, 40.76820075210333, 40.76532322235775, 40.773602447628924, 40.7716511995507, 40.77856999368979, 40.77928613408058, 40.79804786241477, 40.827052871296075, 40.880365175687174, 40.980303837367245, 41.05656908472383, 41.097346610124944, 41.17049825977007, 41.20174833636602, 41.24666945951028, 41.26645900284253, 41.27933183045962, 41.27646412630516, 41.29947391741509, 41.29897151490615, 41.29433485357187, 41.29534262934727, 41.31329517247591, 41.318209395845145, 41.31158315043391, 41.300784802920255, 41.30197620964089, 41.303220528227776, 41.294320588395394, 41.280941266056814, 41.26631625250901, 41.260802826345255, 41.25927779001191, 41.2521014121354, 41.24009273386631, 41.23076111767284, 41.22883315084707, 41.226231270346396, 41.23239448263015, 41.23417344014666, 41.22920122255103, 41.2303817157497, 41.23042616426089, 41.22605004040808, 41.22134913505717, 41.22061525630489, 41.22058201614527, 41.22009042410338, 41.21908213840211, 41.21822488311371, 41.217241560359206, 41.218156506011205, 41.219052039263424, 41.21371336644813, 41.21519559096854, 41.22426755839289, 41.2240248051558, 41.23474699250697, 41.0616718046391, 41.05430485752874, 41.05609275970528, 41.04847817087466, 41.068166221812696, 41.09516379930171, 41.11868195818454, 41.14501881361394, 41.17139017614201, 41.20511646539363, 41.23090054571421, 41.25997280594121, 41.288663713748925, 41.33468038146081, 41.393983587490965, 41.437462483283525, 41.48224036454386, 41.541199476502214, 41.600349872665284, 41.6815299515831, 41.695458071672626, 41.71515605295099, 41.76195670103812, 41.7676310506626, 41.81243007148656, 41.8535942633324, 41.849630755968306, 41.856274952482806, 41.85562893317267, 41.858062691217356, 41.859294074670835, 41.86125728252295, 41.86174830886822, 41.861827526664, 41.861722294335564, 41.860927943008065, 41.86366874148983, 41.8630537483762, 41.863649871995165, 41.87228205623147, 41.88917707443471, 41.922400432792436, 41.95257701652244, 41.98227935409838, 41.997598162772185, 42.012473768448935, 42.01277654325318, 42.015782020262115, 42.01255073875801, 42.024501055642624, 42.04064253334, 42.05653065358859, 42.07937098399942, 42.08686965063063, 42.108733460253916, 42.121584678189414, 42.138059894911436, 42.1613883524671, 42.1709708379849, 42.179444401440286, 42.192850673305884, 42.19204783618029, 42.17761891019188, 42.1622323432374, 42.14396941434258, 42.12896906983704, 42.12394280537252, 42.11789762605873, 42.10138771354826, 42.075622661540336, 42.04735000372649, 42.03669592677956, 42.02945002658197, 42.02813574972648, 42.02077213576755, 42.015755780287336, 42.01466927467618, 42.018940058720396, 41.84358631751388, 41.79889988232744, 41.76078002083356, 41.74710196747879, 41.75377858073545, 41.75941598088635, 41.76701386803728, 41.77449246949085, 41.777556557315535, 41.78457322332015, 41.80935999565854, 41.85124625084256, 41.89910238863365, 41.939323727185695, 41.98102769200922, 42.01788575085104, 42.081064480040915, 42.1403762879269, 42.19396217074199, 42.242231028239466, 42.233059148446095, 42.2226689551431, 42.224418217804384, 42.22302238652235, 42.23048360826215, 42.23092008979734, 42.23092008979734, 42.232710529293996, 42.24631025695078, 42.26607625488056, 42.27319237925736, 42.26481342244873, 42.26110832931263, 42.25903813400896, 42.262476781242164, 42.280066516153724, 42.280455042453994, 42.29731807102441, 42.33101796327987, 42.37506919734883, 42.42634827597425, 42.46102944384521, 42.48514618553348, 42.51091137220643, 42.518556928104495, 42.5286331195994, 42.53744168643976, 42.56296439389657, 42.59687935072019, 42.60005968070176, 42.60309465154448, 42.60488605147151, 42.602123681187074, 42.60281382259322, 42.60071532999571, 42.60946508219849, 42.613223371422066, 42.634768898606495, 42.63884275862989, 42.62916859086667, 42.62890408894355, 42.628494514671004, 42.62862207354781, 42.62977442648275, 42.62977442648275, 42.62077712512681, 42.60710887179694]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7976_DG.json b/7976_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd99d15285a2726ca600e54b71f8385868fe8c30
--- /dev/null
+++ b/7976_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960780.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979200.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690226940.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0], "input_window": [[164.65, 164.22, 163.79, 164.015, 163.89, 163.99, 163.79, 163.58, 163.7, 164.045, 164.01, 164.3, 164.14, 164.12, 164.11, 164.4, 164.26, 164.2499, 164.19, 164.25, 164.2285, 164.21, 163.58, 163.495, 163.48, 163.45, 163.21, 162.98, 162.8945, 162.74, 162.89, 163, 163.28, 163.175, 163.21, 163.22, 163.275, 163.561, 163.74, 163.705, 163.59, 163.57, 163.65, 163.73, 163.99, 163.95, 164.04, 163.9, 163.5, 163.205, 162.955, 163.14, 162.94, 162.63, 162.68, 162.86, 162.74, 162.74, 162.73, 162.79, 162.99, 163.12, 163.2, 163.475, 163.62, 163.63, 163.78, 163.92, 163.93, 165.71, 165.07, 163.84, 164.03, 164.25, 164.93, 164.855, 164.6349, 165.1, 165.08, 165.35, 165.55, 165.48, 165.265, 164.94, 164.69, 164.51, 164.32, 164.27, 164.69, 164.78, 164.81, 164.925, 164.965, 165, 164.93, 164.97, 164.925, 164.83, 164.87, 164.91, 164.985, 165.025, 165.08, 165.16, 165.425, 165.5, 165.3, 165.12, 165.11, 165.19, 165.09, 165.24, 165.505, 165.675, 165.92, 165.69, 165.45, 165.59, 165.65, 165.735, 165.675, 165.52, 165.445, 165.465, 165.56, 165.435, 165.48, 165.61, 165.78, 165.89, 166, 166.25, 166.35, 166.1623, 166.21, 166.22, 166.33, 166.4, 166.41, 166.23, 166.175, 166.14, 166.15, 166.42, 166.49, 166.27, 166.19, 166.98, 166.565, 166.48, 166.29, 166.33, 166.6559, 167.01, 167.035, 167.25, 167.33, 167.475, 167.595, 167.51, 167.7, 167.87, 167.53, 167.29, 167.785, 167.99, 167.83, 167.995, 168.377, 168.165, 168.25, 168.3338, 168.43, 168.58, 168.3, 168.255, 168.355, 168.295, 168.395, 168.44, 168.495, 168.49, 168.58, 168.78, 168.85, 168.7, 168.81, 168.755, 168.65, 168.81, 168.94, 168.93, 169.16, 169.42, 169.45, 169.525, 169.47, 169.65, 169.775, 169.62, 169.61, 169.35, 169.3519, 169.4, 169.38, 169.28, 169.34, 169.42, 169.57, 169.53, 169.56, 169.61, 169.785, 169.745, 169.72, 169.88, 169.83, 169.795, 169.74, 169.22, 168.78, 168.52, 168.48, 168.69, 168.74, 168.24, 167.9, 168.51, 166.43, 166.835, 167.2005, 166.9, 166.532, 166.24, 166.46, 166.26, 166.47, 166.51, 166.63, 166.755, 166.8855, 166.73, 167.06, 166.91, 167.3549, 167.168, 166.96, 166.6004, 166.34, 166.56, 166.77, 166.595, 166.71, 166.835, 166.7063, 166.775, 166.59, 166.39, 166.3, 166.51, 166.75, 166.88, 166.78, 166.8, 166.33, 166.05, 165.98, 166.14, 166.44, 166.56, 166.51, 166.28, 166.155, 166.185, 166.3, 166.335, 166.38, 166.33, 166.5, 166.31, 166.21, 166.16, 166.18, 166.48, 166.63, 166.8359, 166.8949, 166.95, 167.115, 167.15, 167.35, 167.45, 167.71, 167.73, 167.765, 167.935, 167.84, 167.96, 167.92, 167.6, 167.715, 167.61, 167.21, 168.79, 168.175, 168.13, 167.61, 167.32, 167.59, 167.48, 167.57, 167.1, 167.1245, 167.28, 167.01, 167.09, 167.31, 167.4, 167.12, 167.34, 167.07, 167.5, 167.66, 167.57, 167.435, 167.41, 167.77, 167.86, 168.06, 168.35, 168.33, 168.48, 168.59, 168.49, 168.275, 168.235, 167.9242, 167.94, 168.12, 168.19, 168.29, 168.015, 168.07, 168.24, 168.15, 168.16, 168.3099, 168.39, 168.3929, 168.0597, 167.92, 167.935, 168.03, 167.87, 167.91, 168.11, 168.08, 168.18, 168.39, 168.57, 168.43, 168.205, 168.06, 168.18, 168.15, 168.1, 167.92, 167.97, 167.93, 167.985, 167.99, 167.885, 167.745, 167.58, 167.57, 167.41, 167.77, 167.88, 167.74, 167.59, 167.63, 167.92, 167.025, 166.9, 165.675, 164.76, 164.32, 163.31, 164.21, 163.68], [164.65, 164.22, 164.075, 164.11, 163.95, 164, 163.81, 163.67, 163.81, 164.21, 164.05, 164.38, 164.215, 164.19, 164.26, 164.425, 164.33, 164.2499, 164.235, 164.25, 164.2285, 164.21, 163.63, 163.495, 163.546, 163.47, 163.21, 163.01, 162.8945, 162.88, 162.94, 163.0683, 163.28, 163.175, 163.2316, 163.245, 163.29, 163.59, 163.77, 163.72, 163.59, 163.63, 163.67, 163.76, 163.99, 164, 164.04, 163.9, 163.5, 163.205, 163.01, 163.16, 162.94, 162.63, 162.7, 162.91, 162.755, 162.74, 162.75, 162.79, 163.11, 163.175, 163.33, 163.489, 163.71, 163.72, 163.809, 163.96, 163.96, 165.71, 165.19, 164.01, 164.167, 164.25, 164.93, 164.855, 164.64, 165.1488, 165.24, 165.35, 165.57, 165.54, 165.34, 164.94, 164.76, 164.59, 164.34, 164.415, 164.71, 164.82, 164.85, 164.925, 164.995, 165.03, 164.945, 165.005, 165.09, 164.83, 164.9371, 164.96, 164.99, 165.025, 165.21, 165.21, 165.48, 165.5, 165.3, 165.12, 165.115, 165.19, 165.09, 165.33, 165.55, 165.69, 165.93, 165.695, 165.45, 165.6, 165.66, 165.76, 165.675, 165.52, 165.47, 165.465, 165.58, 165.46, 165.51, 165.7, 165.87, 165.94, 166, 166.27, 166.35, 166.1623, 166.29, 166.27, 166.34, 166.42, 166.41, 166.24, 166.175, 166.14, 166.21, 166.49, 166.5, 166.32, 166.4525, 166.99, 166.765, 166.57, 166.5, 166.545, 166.85, 167.09, 167.31, 167.35, 167.56, 167.695, 167.7299, 167.57, 167.74, 167.96, 167.65, 167.42, 167.83, 167.99, 167.98, 168.14, 168.385, 168.17, 168.3, 168.3338, 168.48, 168.58, 168.33, 168.275, 168.37, 168.295, 168.415, 168.44, 168.56, 168.5, 168.62, 168.81, 168.865, 168.7, 168.8251, 168.775, 168.65, 168.81, 168.96, 169.08, 169.2699, 169.51, 169.496, 169.525, 169.54, 169.69, 169.775, 169.65, 169.65, 169.3687, 169.375, 169.43, 169.38, 169.34, 169.43, 169.46, 169.66, 169.5408, 169.69, 169.71, 169.785, 169.745, 169.73, 169.88, 169.87, 169.84, 169.74, 169.24, 168.78, 168.5415, 168.53, 168.72, 168.8, 168.87, 168.33, 168.51, 166.74, 167.225, 167.21, 167.05, 166.61, 166.31, 166.4819, 166.46, 166.54, 166.72, 166.67, 166.8, 166.9, 166.75, 167.12, 167.07, 167.41, 167.19, 166.96, 166.64, 166.39, 166.65, 166.77, 166.67, 166.85, 166.835, 166.83, 166.7975, 166.59, 166.407, 166.3, 166.51, 166.75, 166.9, 166.78, 166.8, 166.33, 166.12, 166.055, 166.155, 166.46, 166.58, 166.51, 166.28, 166.17, 166.21, 166.32, 166.34, 166.445, 166.39, 166.5, 166.335, 166.28, 166.18, 166.3, 166.56, 166.66, 166.86, 166.905, 166.95, 167.115, 167.2, 167.38, 167.62, 167.77, 167.765, 167.865, 167.935, 167.855, 168, 167.92, 167.77, 167.73, 167.68, 167.22, 168.79, 168.175, 168.31, 167.74, 167.32, 167.63, 167.66, 167.57, 167.12, 167.1245, 167.45, 167.1, 167.41, 167.34, 167.4, 167.16, 167.34, 167.15, 167.5, 167.67, 167.67, 167.46, 167.46, 167.85, 167.93, 168.09, 168.38, 168.36, 168.49, 168.7, 168.5035, 168.39, 168.235, 167.98, 167.97, 168.205, 168.19, 168.29, 168.05, 168.08, 168.24, 168.169, 168.28, 168.3099, 168.405, 168.4278, 168.1399, 167.92, 168.03, 168.03, 167.8994, 167.94, 168.13, 168.115, 168.2, 168.45, 168.58, 168.47, 168.24, 168.06, 168.18, 168.18, 168.14, 167.93, 167.97, 168, 168.04, 167.99, 167.9, 167.77, 167.61, 167.57, 167.53, 167.88, 167.91, 167.74, 167.62, 167.645, 167.92, 167.195, 166.9, 165.73, 164.87, 164.32, 164.07, 164.29, 163.9], [164.5, 163.97, 163.79, 163.94, 163.845, 163.91, 163.79, 163.58, 163.7, 164.04, 164, 164.22, 164.14, 164.12, 164.1, 164.34, 164.26, 164.15, 164.08, 164.178, 164.17, 164.21, 163.53, 163.495, 163.48, 163.26, 162.9, 162.9, 162.78, 162.74, 162.865, 163, 163.245, 163.175, 163.2, 163.21, 163.275, 163.5463, 163.7, 163.66, 163.56, 163.555, 163.61, 163.725, 163.945, 163.95, 163.965, 163.87, 163.39, 163.035, 162.955, 163.14, 162.85, 162.6, 162.65, 162.7801, 162.695, 162.71, 162.69, 162.77, 162.96, 163.12, 163.2, 163.38, 163.605, 163.63, 163.78, 163.82, 163.89, 165.63, 165.0345, 163.69, 163.955, 164.25, 164.85, 164.84, 164.63, 165.075, 165.08, 165.255, 165.5101, 165.45, 165.175, 164.81, 164.69, 164.51, 164.24, 164.25, 164.63, 164.71, 164.79, 164.891, 164.94, 164.96, 164.84, 164.97, 164.925, 164.72, 164.81, 164.9, 164.87, 165.025, 165.08, 165.12, 165.42, 165.46, 165.16, 165.1, 165.11, 165.095, 165.025, 165.24, 165.48, 165.62, 165.82, 165.64, 165.39, 165.5086, 165.57, 165.7208, 165.66, 165.44, 165.43, 165.4575, 165.56, 165.42, 165.48, 165.61, 165.76, 165.86, 165.88, 166.1908, 166.22, 166.03, 166.2, 166.215, 166.32, 166.38, 166.34, 166.22, 166.11, 166.06, 166.14, 166.42, 166.425, 166.2, 166.165, 166.98, 166.35, 166.4028, 166.2, 166.225, 166.6, 166.93, 167.035, 167.1825, 167.33, 167.425, 167.57, 167.4575, 167.64, 167.7, 167.49, 167.255, 167.75, 167.83, 167.83, 167.995, 168.335, 168.07, 168.2, 168.16, 168.37, 168.54, 168.2875, 168.21, 168.3, 168.295, 168.395, 168.4343, 168.495, 168.49, 168.5501, 168.78, 168.85, 168.6501, 168.75, 168.72, 168.51, 168.78, 168.87, 168.93, 169.15, 169.42, 169.435, 169.46, 169.47, 169.64, 169.59, 169.5, 169.595, 169.23, 169.28, 169.38, 169.2729, 169.1595, 169.33, 169.32, 169.53, 169.42, 169.54, 169.61, 169.75, 169.68, 169.69, 169.83, 169.79, 169.79, 169.64, 169.07, 168.63, 168.34, 168.455, 168.58, 168.605, 168.24, 167.9, 168.359, 166.26, 166.83, 167.04, 166.68, 166.18, 166.16, 166.42, 166.26, 166.47, 166.44, 166.46, 166.67, 166.845, 166.6, 167.01, 166.91, 167.3549, 167.06, 166.7101, 166.45, 166.3, 166.56, 166.64, 166.585, 166.71, 166.76, 166.68, 166.715, 166.54, 166.35, 166.2483, 166.42, 166.66, 166.86, 166.78, 166.76, 166.27, 166.01, 165.93, 166.1, 166.44, 166.51, 166.44, 166.245, 166.14, 166.185, 166.24, 166.32, 166.38, 166.33, 166.44, 166.28, 166.21, 166.1301, 166.18, 166.46, 166.63, 166.82, 166.8949, 166.9005, 167.115, 167.15, 167.33, 167.45, 167.69, 167.71, 167.7313, 167.78, 167.77, 167.94, 167.845, 167.6, 167.53, 167.53, 167.05, 168.31, 167.88, 168.12, 167.52, 167.13, 167.425, 167.4157, 167.425, 166.99, 167.02, 167.28, 166.98, 167.09, 167.18, 167.27, 167.075, 167.18, 167.07, 167.4834, 167.58, 167.57, 167.435, 167.39, 167.75, 167.86, 168.01, 168.35, 168.31, 168.29, 168.59, 168.38, 168.26, 168.08, 167.9242, 167.92, 168.12, 168.18, 168.24, 167.91, 168.07, 168.215, 168.11, 168.16, 168.17, 168.39, 168.3929, 168.0597, 167.87, 167.935, 168, 167.84, 167.91, 168.11, 168.07, 168.1547, 168.35, 168.53, 168.38, 168.1909, 168, 168.12, 168.14, 168.07, 167.8816, 167.97, 167.9028, 167.985, 167.945, 167.822, 167.72, 167.54, 167.57, 167.41, 167.77, 167.82, 167.68, 167.55, 167.53, 167.68, 167.025, 166.51, 165.23, 164.33, 164.0202, 163.31, 163.98, 163.61], [164.6, 163.97, 164.075, 164.11, 163.905, 163.9818, 163.81, 163.62, 163.805, 164.21, 164.015, 164.26, 164.21, 164.19, 164.25, 164.425, 164.3, 164.15, 164.13, 164.24, 164.17, 164.21, 163.53, 163.495, 163.546, 163.335, 162.9, 162.975, 162.81, 162.8465, 162.89, 163.0683, 163.28, 163.175, 163.21, 163.245, 163.29, 163.5463, 163.72, 163.66, 163.575, 163.63, 163.61, 163.76, 163.955, 163.98, 163.965, 163.89, 163.39, 163.035, 162.99, 163.16, 162.85, 162.6, 162.68, 162.9, 162.755, 162.71, 162.7, 162.79, 163.11, 163.175, 163.295, 163.4, 163.71, 163.6805, 163.795, 163.88, 163.96, 165.65, 165.0345, 163.98, 164.167, 164.25, 164.9, 164.85, 164.64, 165.14, 165.205, 165.255, 165.56, 165.54, 165.175, 164.87, 164.73, 164.5707, 164.32, 164.41, 164.64, 164.8, 164.81, 164.925, 164.96, 165, 164.85, 165.005, 165.09, 164.72, 164.9371, 164.9, 164.9, 165.025, 165.16, 165.16, 165.44, 165.48, 165.16, 165.1, 165.11, 165.095, 165.045, 165.31, 165.535, 165.685, 165.845, 165.64, 165.39, 165.57, 165.62, 165.7208, 165.66, 165.46, 165.43, 165.46, 165.58, 165.44, 165.48, 165.6406, 165.87, 165.94, 165.91, 166.212, 166.23, 166.03, 166.22, 166.27, 166.335, 166.4015, 166.35, 166.23, 166.115, 166.095, 166.195, 166.49, 166.4799, 166.32, 166.4525, 166.99, 166.63, 166.57, 166.43, 166.51, 166.81, 166.96, 167.3, 167.32, 167.52, 167.685, 167.57, 167.57, 167.64, 167.74, 167.585, 167.42, 167.775, 167.83, 167.87, 168.14, 168.365, 168.1425, 168.2, 168.16, 168.4, 168.58, 168.33, 168.275, 168.3, 168.295, 168.41, 168.4343, 168.56, 168.5, 168.62, 168.81, 168.865, 168.6501, 168.8251, 168.74, 168.56, 168.78, 168.91, 169.069, 169.25, 169.4925, 169.46, 169.47, 169.5, 169.68, 169.67, 169.53, 169.62, 169.28, 169.295, 169.43, 169.3475, 169.34, 169.37, 169.41, 169.55, 169.42, 169.69, 169.71, 169.75, 169.72, 169.69, 169.87, 169.87, 169.79, 169.64, 169.07, 168.735, 168.37, 168.47, 168.67, 168.615, 168.6, 168.33, 168.359, 166.605, 166.965, 167.2, 166.765, 166.305, 166.31, 166.42, 166.365, 166.475, 166.72, 166.56, 166.675, 166.9, 166.65, 167.055, 167.07, 167.4, 167.06, 166.79, 166.45, 166.39, 166.575, 166.64, 166.585, 166.85, 166.785, 166.83, 166.779, 166.55, 166.35, 166.28, 166.46, 166.67, 166.9, 166.78, 166.76, 166.27, 166.09, 166.055, 166.13, 166.46, 166.52, 166.45, 166.245, 166.17, 166.21, 166.24, 166.32, 166.39, 166.39, 166.45, 166.32, 166.265, 166.16, 166.3, 166.55, 166.6337, 166.86, 166.9, 166.9005, 167.115, 167.2, 167.38, 167.61, 167.73, 167.72, 167.865, 167.78, 167.79, 167.945, 167.845, 167.74, 167.63, 167.625, 167.14, 168.405, 167.93, 168.3, 167.5284, 167.3, 167.425, 167.4157, 167.49, 167.05, 167.02, 167.43, 167.05, 167.41, 167.18, 167.36, 167.075, 167.18, 167.115, 167.4834, 167.67, 167.67, 167.46, 167.46, 167.85, 167.93, 168.09, 168.38, 168.36, 168.34, 168.66, 168.38, 168.39, 168.09, 167.98, 167.96, 168.205, 168.18, 168.24, 168, 168.07, 168.215, 168.115, 168.28, 168.17, 168.405, 168.4278, 168.1399, 167.92, 168.03, 168.0181, 167.88, 167.94, 168.13, 168.115, 168.195, 168.45, 168.58, 168.405, 168.2, 168, 168.15, 168.18, 168.14, 167.925, 167.97, 167.99, 168.01, 167.95, 167.9, 167.75, 167.54, 167.57, 167.52, 167.83, 167.89, 167.69, 167.565, 167.56, 167.84, 167.19, 166.51, 165.4175, 164.3711, 164.0775, 164.015, 164.045, 163.8975], [3224, 3232, 4165, 6787, 2391, 2990, 911, 2526, 2395, 2415, 2110, 6539, 2795, 1798, 4843, 4035, 1064, 1583, 11142, 4303, 1746, 268, 3530, 596, 2451, 11955, 3366, 4281, 5098, 4430, 4141, 2734, 1107, 435, 1525, 1716, 445, 4472, 3704, 2349, 1982, 2627, 1866, 1498, 1951, 2141, 1093, 1274, 2838, 3535, 4091, 1767, 3616, 1026, 1401, 8575, 2004, 2124, 1405, 1391, 4750, 795, 7833, 19295, 4755, 6648, 8392, 27054, 20823, 678, 2639, 6503, 2409, 778, 1614, 1340, 1183, 1132, 2197, 1303, 2839, 2090, 1380, 2970, 2339, 2276, 3016, 3005, 2699, 6942, 4187, 1406, 1857, 4679, 2544, 2329, 3865, 1187, 5687, 2063, 2176, 237, 4229, 5495, 2682, 759, 1857, 599, 436, 2086, 1431, 5514, 5325, 4049, 3954, 1775, 1539, 8694, 4210, 1139, 876, 5756, 1239, 732, 1182, 2046, 1557, 3217, 10457, 6279, 3937, 3035, 8422, 3632, 7438, 3736, 4216, 5457, 4583, 1827, 7532, 10036, 5380, 6183, 14232, 17533, 28837, 477, 7331, 3243, 3017, 2568, 9009, 3861, 10717, 4063, 6793, 4490, 2649, 2166, 3695, 16059, 10221, 5011, 11080, 3127, 13329, 2431, 1633, 3585, 2842, 3099, 5368, 6393, 3937, 4500, 2255, 592, 2051, 1164, 2767, 1120, 2892, 1344, 1302, 887, 3102, 2388, 12450, 2048, 3632, 7428, 5496, 4932, 1678, 9189, 4660, 3846, 7104, 5371, 5442, 3946, 2335, 4047, 4760, 8950, 4215, 6194, 7690, 4014, 4529, 7393, 2844, 5856, 1576, 4909, 7362, 3753, 4342, 8712, 6767, 7447, 7413, 10712, 18637, 49643, 6312, 1827, 12500, 5772, 1849, 10524, 5637, 8694, 3816, 4515, 2266, 10441, 11602, 5942, 2854, 10497, 1877, 6503, 2891, 4954, 7234, 9058, 10104, 4250, 2424, 4258, 7365, 5879, 10074, 5715, 1469, 1333, 3132, 8050, 2383, 2434, 749, 2715, 3874, 10646, 11611, 3267, 2449, 4090, 3400, 2856, 2920, 4441, 5638, 2145, 4737, 3526, 3370, 2407, 5950, 4158, 2702, 2419, 1496, 2425, 1206, 1173, 164, 1272, 3842, 10037, 5591, 3042, 3905, 3885, 5224, 6496, 5954, 19902, 14995, 28542, 45664, 34574, 2738, 2339, 2939, 4784, 1829, 5066, 1856, 1883, 1208, 10165, 5577, 9517, 2740, 2572, 3885, 1582, 2877, 450, 1160, 2085, 490, 1600, 1636, 2297, 897, 1288, 3522, 6262, 5019, 3520, 7429, 3524, 2680, 1073, 1572, 1396, 1090, 22347, 961, 304, 1420, 5729, 1409, 553, 463, 918, 1447, 4058, 1731, 1886, 1087, 922, 2829, 2095, 3512, 4176, 8362, 4786, 907, 3220, 913, 2223, 1310, 317, 5714, 3723, 3278, 3440, 2215, 2183, 1231, 6778, 5411, 7112, 10288, 7150, 20377, 16282, 2209, 2699, 7929, 21296, 31062, 38196, 10935, 7344]], "output_timestamps": [1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318740.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0], "output_window": [[164.07, 164.27, 164.17, 164.55, 164.47, 164.54, 164.73, 164.69, 164.62, 164.595, 164.44, 164.64, 164.42, 164.46, 164.98, 164.94, 164.7, 164.63, 164.8245, 164.76, 164.65, 164.76, 164.74, 164.972, 165.07, 164.83, 164.9661, 164.77, 164.86, 164.87, 165.01, 164.99, 164.985, 165, 165.085, 164.875, 164.9865, 164.855, 164.84, 164.71, 164.865, 164.99, 164.96, 164.82, 164.665, 164.7748, 164.83, 164.89, 164.795, 164.735, 164.55, 164.54, 164.755, 164.8, 164.77, 164.805, 164.77, 164.89, 164.682, 164.83, 164.75, 164.9, 165.075, 165.29, 165.27, 165.3, 165.125, 164.975, 165.155, 165.49, 164.66, 165.545, 165.37, 165.3524, 165.63, 165.24, 165.17, 165.06], [164.57, 164.3299, 164.2299, 164.66, 164.49, 164.57, 164.74, 164.875, 164.7025, 164.675, 164.44, 164.73, 164.56, 164.725, 164.98, 164.97, 164.75, 164.63, 164.84, 164.76, 164.73, 164.88, 164.74, 164.98, 165.12, 164.83, 165.02, 164.85, 164.89, 165.04, 165.01, 164.99, 165, 165.03, 165.085, 164.93, 164.99, 164.88, 164.84, 164.74, 164.92, 165.04, 165.03, 164.82, 164.665, 164.7748, 164.9079, 164.96, 164.795, 164.735, 164.55, 164.66, 164.8, 164.8599, 164.87, 164.855, 164.835, 164.94, 164.69, 164.84, 164.75, 165.035, 165.13, 165.355, 165.275, 165.4, 165.15, 164.99, 165.16, 165.49, 164.84, 165.56, 165.67, 165.58, 165.69, 165.39, 165.21, 165.07], [164.07, 164.15, 164.04, 164.55, 164.43, 164.525, 164.69, 164.685, 164.62, 164.595, 164.31, 164.635, 164.42, 164.46, 164.94, 164.82, 164.67, 164.55, 164.79, 164.71, 164.6, 164.76, 164.645, 164.97, 165.04, 164.76, 164.96, 164.77, 164.86, 164.865, 164.98, 164.98, 164.96, 165, 165, 164.875, 164.955, 164.84, 164.76, 164.695, 164.8603, 164.99, 164.93, 164.65, 164.6119, 164.7748, 164.82, 164.87, 164.73, 164.64, 164.45, 164.54, 164.75, 164.79, 164.77, 164.805, 164.77, 164.8, 164.67, 164.78, 164.71, 164.89, 165.075, 165.29, 165.22, 165.29, 164.98, 164.87, 164.88, 165.49, 164.53, 165.1639, 165.28, 165.3524, 165.515, 165.15, 165.06, 164.99], [164.39, 164.245, 164.0401, 164.64, 164.48, 164.56, 164.7, 164.875, 164.675, 164.675, 164.35, 164.73, 164.56, 164.725, 164.94, 164.82, 164.69, 164.56, 164.79, 164.75, 164.7025, 164.87, 164.645, 164.98, 165.0975, 164.81, 164.9709, 164.85, 164.88, 165, 164.98, 164.99, 164.98, 165.0192, 165, 164.885, 164.955, 164.84, 164.76, 164.73, 164.92, 165.0325, 164.93, 164.68, 164.6119, 164.7748, 164.9079, 164.96, 164.73, 164.64, 164.45, 164.63, 164.8, 164.84, 164.87, 164.855, 164.835, 164.8, 164.67, 164.78, 164.745, 165.015, 165.13, 165.35, 165.275, 165.395, 165.015, 164.92, 164.9, 165.49, 164.84, 165.275, 165.58, 165.58, 165.515, 165.34, 165.125, 165.07], [17925, 1736, 12576, 3130, 5601, 3801, 2905, 9917, 1923, 528, 2896, 1252, 2233, 54859, 1954, 1814, 5661, 1251, 1884, 1404, 7541, 4364, 2807, 1617, 11961, 3115, 3101, 2413, 1523, 3069, 1396, 766, 3592, 970, 1916, 708, 667, 2701, 1195, 2422, 1689, 1508, 2498, 1988, 1086, 190, 2793, 2870, 1604, 2261, 2355, 3306, 1475, 4279, 1379, 1234, 1920, 4638, 2010, 2116, 2725, 4938, 1474, 4206, 4464, 3963, 20475, 17103, 25529, 220, 13680, 8207, 11025, 2646, 3254, 4313, 2635, 4500]], "text": {"content": "Is Dollar General a Buy Now?\nBy newsfeedback@fool.com (Lawrence Rothman, CFA)\nPublished on: 2023-07-25T14:15:00Z\n\nWith Dollar General's stock falling by more than 30% this year, should investors take the leap?\n\nArticle Content:\n\nThe market has rebounded nicely this year. After dropping 19.4% in 2022, the S&P 500 has gained 17.8% so far in 2023. You may feel like you've missed the boat, but there's always an opportunity to find high-quality stocks that offer attractive growth opportunities.\nIs Dollar General (DG 2.34%) one of those stocks? The company has a long and successful track record, but has stumbled lately. It's time to look closer at this discount retailer to see if it warrants investing your hard-earned money.\nImage source: Getty Images.\nDespite the company's name, Dollar General sells most merchandise for under $10. With the bulk of sales coming from the consumables category (everyday items like paper towels, trash bags, and food), Dollar General's stores are particularly alluring for shoppers during times of economic challenge.\nBut that's not always the case. Dollar General's same-store sales (comps) rose by 1.6% in the first fiscal quarter, covering the period that ended May 5. But this was driven by higher spending largely due to higher prices even as items per transaction dropped and traffic fell. Additionally, management slashed its comps guidance for this year. It now expects an increase of 1% to 3%, down from the previous guidance of 3% to 3.5%.\nIt also revised its earnings-per-share forecast, calling for a range of flat to down 8%; its prior expectation was for growth of 4% to 6%. Management blamed an economic climate that was more challenging than expected.\nMeanwhile, other discount retailers have not encountered the same difficulties. Dollar Tree operates its namesake stores, which typically sell merchandise for $1.25, and the Family Dollar chain (goods generally sell for $1 to $10). The former's fiscal first-quarter comps increased by 3.4%, and the latter's were up by 6.6%. Both drew increased traffic, and the company's CEO noted it had gained market share.\nWith higher prices than some competitors, will Dollar General have to lower those prices to remain competitive? That could hurt its gross margin, which was 31.6% in the first quarter. Meanwhile, Dollar Tree's first-quarter gross margin was 30.5%.\nDollar General has increased dividends since initiating a payment in 2015. But last year's free cash flow (FCF) didn't cover dividends. Fiscal 2023's FCF was $424 million while dividends totaled $493.7 million.\nDollar General 1.4% dividend yield trails the S&P 500's 1.5% payout. If you are looking for strong dividend payers, you might consider a stock like a Dividend King, a member of the S&P 500 that has raised its payout for at least 50 years.\nSince the start of the year, Dollar General's stock has dropped by over 33%. That translates into a cheaper valuation. The shares trade at a price-to-earnings (P/E) ratio of 16 -- down from about 24 in January.\nSo does this represent a bargain? With management forecasting lower sales and earnings for this year, it's tough to argue that you should rush to buy Dollar General's stock. With Dollar General's company-specific challenges, I'd take a pass right now.\nLawrence Rothman, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690294500000, "published_utc": "2023-07-25T14:15:00Z", "article_url": "https://www.fool.com/investing/2023/07/25/is-dollar-general-a-buy-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.1479438888369617, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.28853601738206175, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2855407047387599, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 163.95018, 163.97917999999999, 163.99268, 164.00068000000002, 164.03518, 164.0795, 164.12849999999997, 164.1815, 164.214, 164.217, 164.23250000000002, 164.22750000000002, 164.1595, 164.09, 164.0196, 163.9106, 163.7706, 163.6531, 163.5211, 163.38174999999998, 163.25375000000003, 163.13958, 163.11458, 163.08257999999998, 163.04897999999997, 163.03998, 163.07898, 163.13611, 163.22710999999998, 163.30846000000003, 163.37696, 163.43313, 163.46613, 163.52463, 163.59913, 163.67262999999997, 163.74013, 163.7745, 163.7415, 163.679, 163.6205, 163.5735, 163.4975, 163.38150000000002, 163.254, 163.146, 163.025, 162.907, 162.838, 162.81349999999998, 162.8255, 162.827, 162.87150000000003, 162.95149999999998, 163.0545, 163.13255, 163.23655, 163.35354999999998, 163.47955000000002, 163.76555000000002, 163.958, 164.0385, 164.1257, 164.2107, 164.3297, 164.44665, 164.53115, 164.65715, 164.78164999999998, 164.74214999999998, 164.7947, 164.9507, 165.05149999999998, 165.1135, 165.09650000000002, 165.06857, 165.03657, 164.96356999999998, 164.90707, 164.86157, 164.78656999999998, 164.72507000000002, 164.70356999999998, 164.71657, 164.72857, 164.772, 164.849, 164.88000000000002, 164.90971, 164.91971, 164.92871, 164.93871, 164.95871, 164.97471000000002, 165.03370999999999, 165.08121, 165.08820999999998, 165.12621, 165.1435, 165.16299999999998, 165.1775, 165.206, 165.24349999999998, 165.296, 165.3365, 165.3525, 165.3755, 165.42249999999999, 165.4735, 165.53608, 165.59758, 165.61258, 165.60208, 165.57958, 165.55308, 165.53308, 165.54208, 165.54914000000002, 165.57414, 165.59606000000002, 165.62106, 165.69626, 165.77626, 165.83326, 165.89726000000002, 165.98026, 166.06576, 166.14185, 166.18985, 166.21885, 166.23935, 166.22764999999998, 166.22414999999998, 166.27015, 166.29613999999998, 166.30113999999998, 166.31288999999998, 166.37174, 166.39974, 166.43374, 166.46524, 166.50673999999998, 166.56824, 166.61524, 166.69725, 166.79725000000002, 166.904, 166.9735, 167.0675, 167.16750000000002, 167.2885, 167.4115, 167.489, 167.53500000000003, 167.5825, 167.6335, 167.6685, 167.714, 167.79350000000002, 167.85075, 167.90675000000002, 167.94875, 168.03025, 168.14624999999998, 168.20175, 168.24624999999997, 168.28925, 168.30474999999998, 168.30925, 168.33843, 168.37443000000002, 168.40843, 168.43043, 168.45343, 168.50692999999998, 168.54444, 168.59695, 168.64145000000002, 168.65645, 168.69102, 168.72602, 168.78292, 168.84592, 168.91417, 168.97367000000003, 169.05566000000002, 169.12315, 169.21715, 169.32815, 169.40315, 169.47415, 169.49525, 169.49975, 169.49349999999998, 169.48225, 169.46925, 169.45625, 169.42925, 169.41725000000002, 169.40625, 169.41325, 169.45625, 169.50175000000002, 169.53075, 169.565, 169.618, 169.66799999999998, 169.706, 169.71499999999997, 169.68, 169.5845, 169.45049999999998, 169.3225, 169.2175, 169.11, 168.983, 168.829, 168.6859, 168.38240000000002, 168.1719, 168.01839999999999, 167.8579, 167.6414, 167.4054, 167.1859, 166.9624, 166.77689999999998, 166.613, 166.6085, 166.5795, 166.5495, 166.538, 166.613, 166.68900000000002, 166.787, 166.8565, 166.888, 166.86100000000002, 166.844, 166.834, 166.808, 166.80149999999998, 166.781, 166.7525, 166.69549999999998, 166.6674, 166.64339999999999, 166.6334, 166.62240000000003, 166.6109, 166.6139, 166.64540000000002, 166.6384, 166.63590000000002, 166.5799, 166.511, 166.4615, 166.4395, 166.45749999999998, 166.4635, 166.4415, 166.376, 166.315, 166.26, 166.257, 166.28000000000003, 166.3135, 166.3395, 166.3385, 166.3185, 166.3, 166.29149999999998, 166.30450000000002, 166.3385, 166.37787, 166.43187, 166.48287, 166.53392000000002, 166.60042, 166.68842, 166.79992, 166.94492, 167.08792, 167.20492, 167.32805, 167.42005, 167.50905, 167.6135, 167.6865, 167.7405, 167.7655, 167.767, 167.708, 167.7765, 167.78300000000002, 167.83499999999998, 167.80883999999998, 167.74434000000002, 167.70234, 167.66991000000002, 167.65591, 167.59841, 167.58641, 167.48891, 167.40091, 167.31191, 167.27707, 167.28307, 167.24807, 167.22449999999998, 167.18699999999998, 167.23034, 167.29534, 167.31933999999998, 167.36034, 167.36534, 167.43233999999998, 167.48934, 167.59084000000001, 167.71084, 167.83534, 167.921, 168.02, 168.091, 168.18400000000003, 168.247, 168.26, 168.263, 168.2745, 168.2545, 168.2425, 168.20850000000002, 168.1495, 168.13299999999998, 168.10549999999998, 168.1245, 168.1435, 168.188, 168.21028, 168.20627, 168.17427, 168.17727, 168.17208, 168.13858, 168.12107999999998, 168.10608, 168.10058, 168.07958000000002, 168.0818, 168.12581, 168.17431, 168.19131, 168.1895, 168.2165, 168.2405, 168.2415, 168.2225, 168.2, 168.154, 168.097, 168.0515, 168.0215, 167.9965, 167.9355, 167.8745, 167.8125, 167.803, 167.79500000000002, 167.765, 167.7205, 167.68149999999997, 167.6755, 167.61950000000002, 167.5165, 167.30124999999998, 166.98636, 166.61111, 166.22360999999998, 165.85911000000002, 165.49236000000002], "in_sma_50": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 164.00925454545452, 164.03015, 164.04398461538463, 164.0544142857143, 164.06745333333336, 164.0898, 164.10216470588236, 164.10482222222223, 164.10614736842103, 164.11284, 164.1155619047619, 164.11985454545456, 164.09420869565218, 164.06924166666667, 164.048312, 164.02087692307694, 163.97936296296297, 163.94349285714287, 163.9044068965517, 163.86914333333334, 163.83755806451612, 163.81351875000001, 163.79735151515152, 163.77904705882355, 163.7627885714286, 163.74840555555556, 163.73601621621623, 163.73102368421053, 163.730741025641, 163.7289725, 163.72521707317074, 163.72295, 163.72032325581395, 163.721225, 163.72642, 163.73193260869564, 163.7368914893617, 163.74008125, 163.73293673469388, 163.718978, 163.686778, 163.670578, 163.64607800000002, 163.61587799999998, 163.591378, 163.569742, 163.548642, 163.530442, 163.508342, 163.479942, 163.461842, 163.440142, 163.421842, 163.40604199999999, 163.395242, 163.380352, 163.370252, 163.36485199999998, 163.36145199999999, 163.389652, 163.406942, 163.40234199999998, 163.415082, 163.430182, 163.457262, 163.487562, 163.52236200000002, 163.565662, 163.613562, 163.661732, 163.715132, 163.764566, 163.802466, 163.836366, 163.86676599999998, 163.89327999999998, 163.91387999999998, 163.931154, 163.94955399999998, 163.97235399999997, 163.997054, 164.022954, 164.04995399999999, 164.07475399999998, 164.092654, 164.113154, 164.135654, 164.152254, 164.18319600000004, 164.220496, 164.258696, 164.295996, 164.342196, 164.393396, 164.448596, 164.500196, 164.54829600000002, 164.596096, 164.644296, 164.690396, 164.729096, 164.771796, 164.816596, 164.862296, 164.90499599999998, 164.944186, 164.976086, 165.009886, 165.04308600000002, 165.044502, 165.057012, 165.08661199999997, 165.111872, 165.13607199999998, 165.14967199999998, 165.161472, 165.178272, 165.18828399999998, 165.201584, 165.215284, 165.222284, 165.235724, 165.25682399999997, 165.28002399999997, 165.30982400000002, 165.34381000000002, 165.38411, 165.42394000000002, 165.45814, 165.48674, 165.51283999999998, 165.53624, 165.56094000000002, 165.59074, 165.623338, 165.64963799999998, 165.676888, 165.72228800000002, 165.756146, 165.789546, 165.820146, 165.84984599999999, 165.882846, 165.91884599999997, 165.956046, 165.992846, 166.040046, 166.09174600000003, 166.140946, 166.190446, 166.242346, 166.290946, 166.331946, 166.366646, 166.405246, 166.44904599999998, 166.498646, 166.550046, 166.60494599999998, 166.65338, 166.70418, 166.75817999999998, 166.81758, 166.87998, 166.93498, 166.99168, 167.04808, 167.101168, 167.151968, 167.201854, 167.25485399999997, 167.300614, 167.34841400000002, 167.404014, 167.45691399999998, 167.504516, 167.554318, 167.60108799999998, 167.645288, 167.69628799999998, 167.752188, 167.811668, 167.872768, 167.932818, 167.99242, 168.05542000000003, 168.11637, 168.17016999999998, 168.23097, 168.29017000000005, 168.35397, 168.40937000000002, 168.45907000000003, 168.50847000000002, 168.54942000000003, 168.58982000000003, 168.62682, 168.66132, 168.70092, 168.73792, 168.77892, 168.81832000000003, 168.86162000000002, 168.90761999999998, 168.94592, 168.98672, 169.02671999999998, 169.05971999999997, 169.08522000000002, 169.10377, 169.11447, 169.11866999999998, 169.12007000000003, 169.12186999999997, 169.12757000000002, 169.13406999999998, 169.13466999999997, 169.13594999999998, 169.09984999999998, 169.070464, 169.04326400000002, 169.008564, 168.962264, 168.912264, 168.863364, 168.81766199999998, 168.77066, 168.73026000000002, 168.69026000000002, 168.64816, 168.60796000000002, 168.55958, 168.51568000000003, 168.46723000000003, 168.42603, 168.37783, 168.32363, 168.25903, 168.19343, 168.13432999999998, 168.07473000000002, 168.02083, 167.97193, 167.91903, 167.86867999999998, 167.81745999999998, 167.76106, 167.69986, 167.63446, 167.57526, 167.51486, 167.45865999999998, 167.39926, 167.34006000000002, 167.27165999999997, 167.19606, 167.11975999999999, 167.04656, 166.98296000000002, 166.93196, 166.88626, 166.84376, 166.79776, 166.74856, 166.70105999999998, 166.65545999999998, 166.61666000000002, 166.57728, 166.57418, 166.56128, 166.54258000000002, 166.53047999999998, 166.53038, 166.53518, 166.539454, 166.549354, 166.55785400000002, 166.561464, 166.57256399999997, 166.58306399999998, 166.592664, 166.61186400000003, 166.62536400000002, 166.638364, 166.647664, 166.662064, 166.682064, 166.711964, 166.741064, 166.764364, 166.78416400000003, 166.804964, 166.81076399999998, 166.843164, 166.865164, 166.895584, 166.915152, 166.93415199999998, 166.957052, 166.976166, 166.992566, 166.995566, 167.00036599999999, 167.013766, 167.029366, 167.055766, 167.078266, 167.102866, 167.115166, 167.128366, 167.14166600000001, 167.166434, 167.196434, 167.22563399999999, 167.25003399999997, 167.272834, 167.30203400000002, 167.332834, 167.365634, 167.406834, 167.448734, 167.49233399999997, 167.53953399999997, 167.57613400000002, 167.61126000000002, 167.63585999999998, 167.65746, 167.67865, 167.70045000000002, 167.72005000000001, 167.73725000000002, 167.74505000000002, 167.75185000000002, 167.76175, 167.76675, 167.77675000000002, 167.78435000000002, 167.79354999999998, 167.80520600000003, 167.813204, 167.81900399999998, 167.827104, 167.844666, 167.834166, 167.83436600000002, 167.83096600000002, 167.84269799999998, 167.86059799999998, 167.881098, 167.904384, 167.922684, 167.945684, 167.965284, 167.979684, 168.002284, 168.01688400000003, 168.03178400000002, 168.043984, 168.062284, 168.078884, 168.09558400000003, 168.103916, 168.105516, 168.102916, 168.105116, 168.106316, 168.105916, 168.105116, 168.09711600000003, 168.08081599999997, 168.06481600000004, 168.05481600000002, 168.025416, 167.988016, 167.928566, 167.854188, 167.77613800000003, 167.697238, 167.614038, 167.52838799999998], "in_sma_200": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 164.00925454545452, 164.03015, 164.04398461538463, 164.0544142857143, 164.06745333333336, 164.0898, 164.10216470588236, 164.10482222222223, 164.10614736842103, 164.11284, 164.1155619047619, 164.11985454545456, 164.09420869565218, 164.06924166666667, 164.048312, 164.02087692307694, 163.97936296296297, 163.94349285714287, 163.9044068965517, 163.86914333333334, 163.83755806451612, 163.81351875000001, 163.79735151515152, 163.77904705882355, 163.7627885714286, 163.74840555555556, 163.73601621621623, 163.73102368421053, 163.730741025641, 163.7289725, 163.72521707317074, 163.72295, 163.72032325581395, 163.721225, 163.72642, 163.73193260869564, 163.7368914893617, 163.74008125, 163.73293673469388, 163.718978, 163.70468431372547, 163.69420961538464, 163.67828113207545, 163.65831296296295, 163.64052545454547, 163.62730178571428, 163.61199824561405, 163.59644655172414, 163.58125254237288, 163.568065, 163.56055573770493, 163.5543370967742, 163.55022063492063, 163.5478734375, 163.5503676923077, 163.5523393939394, 163.55596119402986, 163.56072647058824, 163.56651304347827, 163.59627714285716, 163.61653380281692, 163.62158194444444, 163.6290534246575, 163.63744459459457, 163.65427866666667, 163.67001184210525, 163.6826090909091, 163.70129358974359, 163.72032784810125, 163.73951125000002, 163.7619864197531, 163.7836695121951, 163.80043253012047, 163.81316547619048, 163.8239517647059, 163.8326348837209, 163.8382367816092, 163.8447340909091, 163.85366966292133, 163.86418444444445, 163.87457802197804, 163.8859956521739, 163.89754408602153, 163.90927234042553, 163.9191747368421, 163.93048541666667, 163.94243917525773, 163.95037346938776, 163.9603404040404, 163.96973699999998, 163.97894752475247, 163.98920294117647, 164.00056990291264, 164.01171826923078, 164.02532095238095, 164.03904433962265, 164.04952056074765, 164.05924722222224, 164.0688871559633, 164.07821545454544, 164.08692522522523, 164.09784553571427, 164.11056371681414, 164.1243745614035, 164.13933652173915, 164.1522732758621, 164.16285213675215, 164.17477711864407, 164.1869218487395, 164.19970416666666, 164.21177272727272, 164.22200409836066, 164.23182520325204, 164.2417298387097, 164.252436, 164.26186111111113, 164.2714527559055, 164.28214921875, 164.2944581395349, 164.30711615384615, 164.31935190839695, 164.33369015151516, 164.34794812030074, 164.36050074626866, 164.3742748148148, 164.38821397058823, 164.40242408759124, 164.41691014492753, 164.43081726618706, 164.4436685714286, 164.45552198581558, 164.4670676056338, 164.47915104895105, 164.49311527777778, 164.5068172413793, 164.51923630136986, 164.53238775510204, 164.54899324324325, 164.56295973154363, 164.57634000000002, 164.58861589403975, 164.60125657894736, 164.61569281045752, 164.6309155844156, 164.64813548387096, 164.66526282051282, 164.68344585987262, 164.7024430379747, 164.7204779874214, 164.7382875, 164.7563105590062, 164.77472839506174, 164.7919693251534, 164.80799390243902, 164.82597575757575, 164.84407228915663, 164.86219161676647, 164.8817023809524, 164.90231360946746, 164.92137352941177, 164.94054678362573, 164.95926453488372, 164.97915317919075, 164.99984770114943, 165.01887714285712, 165.0373778409091, 165.05581073446328, 165.0740084269663, 165.09264525139665, 165.11121, 165.13026408839778, 165.1487791208791, 165.1677475409836, 165.18754239130433, 165.20742054054054, 165.2259295698925, 165.24517647058823, 165.2637659574468, 165.28120634920634, 165.29962105263158, 165.31852356020943, 165.33805729166667, 165.35832642487046, 165.37963659793814, 165.40056153846155, 165.42132397959185, 165.44202791878172, 165.46343181818182, 165.48457035175878, 165.5047975, 165.5298975, 165.5564475, 165.5825475, 165.6091475, 165.63636, 165.663151, 165.69095099999998, 165.71990100000002, 165.748626, 165.774676, 165.803051, 165.830301, 165.858001, 165.885651, 165.91285100000002, 165.94007599999998, 165.967926, 165.996126, 166.02367600000002, 166.047826, 166.070651, 166.091451, 166.116151, 166.14202600000002, 166.16737100000003, 166.193696, 166.22084600000002, 166.24776599999998, 166.266741, 166.2873335, 166.3088835, 166.327367, 166.34249200000002, 166.35816699999998, 166.374217, 166.389817, 166.405742, 166.4216105, 166.4358105, 166.4508855, 166.4675105, 166.48261050000002, 166.49983550000002, 166.51638549999998, 166.5336105, 166.5490105, 166.5631355, 166.5759355, 166.5909355, 166.6086355, 166.6268855, 166.6440105, 166.66401049999996, 166.6849355, 166.7056855, 166.72508049999996, 166.7440555, 166.76225549999998, 166.7801555, 166.79850550000003, 166.81630550000003, 166.8349305, 166.85235550000002, 166.86915549999998, 166.8819555, 166.89400299999997, 166.90530299999998, 166.91655300000002, 166.929053, 166.933403, 166.9404805, 166.95180549999998, 166.96182050000004, 166.97162050000003, 166.9783205, 166.98567050000003, 166.99442050000002, 167.00067049999998, 167.00689550000004, 167.0122205, 167.0157455, 167.0188455, 167.02447050000004, 167.0328705, 167.04238900000001, 167.0538355, 167.0667355, 167.079188, 167.09156299999998, 167.103563, 167.116413, 167.129838, 167.143688, 167.157288, 167.17236299999996, 167.186238, 167.199738, 167.215863, 167.23040249999997, 167.2446025, 167.25825250000003, 167.2712525, 167.2811525, 167.2973775, 167.30982749999998, 167.3239275, 167.3357695, 167.34676950000002, 167.35834450000002, 167.369948, 167.382173, 167.390873, 167.39829799999998, 167.407023, 167.413048, 167.421898, 167.430848, 167.439798, 167.44707300000002, 167.454369, 167.461644, 167.47176100000001, 167.482961, 167.49401100000003, 167.50341100000003, 167.513511, 167.525361, 167.53680799999998, 167.54790800000004, 167.560108, 167.572358, 167.58299799999998, 167.595148, 167.606898, 167.617748, 167.626848, 167.63507299999998, 167.64286549999997, 167.65214049999997, 167.6618905, 167.67251549999997, 167.68204049999997, 167.6914155, 167.7000405, 167.708216, 167.71801599999998, 167.7266035, 167.73367850000002, 167.74266749999998, 167.750517, 167.75796699999998, 167.76556699999998, 167.7716075, 167.77620749999997, 167.7794075, 167.7834575, 167.78643250000002, 167.78898250000003, 167.7933825, 167.79843250000002, 167.80225749999997, 167.80455750000002, 167.8066325, 167.8102825, 167.81230749999997, 167.81385749999998, 167.81413250000003, 167.8132825, 167.81140749999997, 167.810745, 167.809495, 167.808195, 167.804945, 167.799745, 167.795945, 167.79216999999997, 167.78982, 167.78779500000002, 167.784195, 167.7798485, 167.77484850000002, 167.7715485, 167.7643985, 167.75289850000001, 167.735661, 167.71426599999998, 167.690528, 167.666903, 167.64432799999997, 167.6199155], "in_ema_10": [164.6, 164.48545454545453, 164.410826446281, 164.35613072877536, 164.2741069599071, 164.22096023992398, 164.14624019630142, 164.05056016061025, 164.00591285868109, 164.04301961164816, 164.037925136803, 164.078302384657, 164.10224740562848, 164.1182024227869, 164.14216561864384, 164.1935900516177, 164.21293731495993, 164.20149416678538, 164.18849522736986, 164.19785973148444, 164.19279432576, 164.19592263016727, 164.07484578831867, 163.96941928135163, 163.8924339574695, 163.79108232883866, 163.6290673599589, 163.51014602178452, 163.3828467450964, 163.28532915507887, 163.21345112688272, 163.18706001290403, 163.203958192376, 163.19869306648945, 163.2007488725823, 163.2087945321128, 163.2235591626377, 163.2822393148854, 163.3618321667244, 163.41604450004724, 163.44494550003864, 163.47859177275888, 163.5024841777118, 163.54930523630966, 163.623067920617, 163.68796466232297, 163.7383347237188, 163.7659102284972, 163.697562914225, 163.57709692982044, 163.47035203348943, 163.4139243910368, 163.31139268357555, 163.1820485592891, 163.0907670030547, 163.0560820934084, 163.00133989460687, 162.94836900467834, 162.90321100382772, 162.88262718494994, 162.92396769677723, 162.96960993372682, 163.0287717639583, 163.09626780687498, 163.20785547835226, 163.29379084592455, 163.38491978302918, 163.47493436793297, 163.56312811921788, 163.94255937026918, 164.14109403022024, 164.11180420654384, 164.12183980535403, 164.14514165892604, 164.28238863003037, 164.38559069729757, 164.43184693415256, 164.5606020370339, 164.6777653030277, 164.78271706611355, 164.92404123591106, 165.03603373847267, 165.06130033147764, 165.02651845302714, 164.9726060070222, 164.8995321875636, 164.79416269891567, 164.72431493547646, 164.708984947208, 164.7255331386247, 164.74089074978386, 164.77436515891407, 164.8081169482024, 164.84300477580197, 164.84427663474705, 164.87349906479304, 164.9128628711943, 164.8777968946135, 164.88857927741105, 164.89065577242724, 164.892354722895, 164.91647204600497, 164.96074985582223, 164.99697715476364, 165.07752676298844, 165.15070371517237, 165.1523939487774, 165.1428677762724, 165.13689181695014, 165.1292751229592, 165.11395237333025, 165.14959739636112, 165.2196705970227, 165.30427594301858, 165.4025894079243, 165.44575497011988, 165.43561770282534, 165.46005084776615, 165.48913251180866, 165.531253873298, 165.55466225997108, 165.53745093997634, 165.5179144054352, 165.5073845135379, 165.52058732925826, 165.50593508757495, 165.50121961710678, 165.52656150490554, 165.58900486764998, 165.65282216444086, 165.69958177090615, 165.79274872165047, 165.87224895407763, 165.90093096242714, 165.9589435147131, 166.0154992393107, 166.07359028670876, 166.1332102345799, 166.17262655556536, 166.1830580909171, 166.17068389256852, 166.15692318482877, 166.16384624213262, 166.22314692538123, 166.2698293025846, 166.27895124756924, 166.310505566193, 166.43405000870337, 166.4696772798482, 166.48791777442125, 166.477387269981, 166.48331685725717, 166.54271379230133, 166.6185840118829, 166.74247782790417, 166.84748185919432, 166.96975788479534, 167.09980190574166, 167.18529246833407, 167.25523929227333, 167.32519578458724, 167.4006147328441, 167.43413932687244, 167.43156854016834, 167.49401062377407, 167.5550996012697, 167.61235421922066, 167.70828981572598, 167.82769166741215, 167.88492954606448, 167.94221508314368, 167.9818123407539, 168.05784646061682, 168.1527834677774, 168.18500465545424, 168.20136744537163, 168.21930063712222, 168.23306415764543, 168.2652343108008, 168.29597352701882, 168.34397834028812, 168.37234591478116, 168.4173739302755, 168.4887604884072, 168.55716767233315, 168.57406445918167, 168.619707284785, 168.64157868755134, 168.62674619890564, 168.65461052637733, 168.7010449761269, 168.76794588955835, 168.85559209145683, 168.97139352937376, 169.0602310694876, 169.13473451139893, 169.2011464184173, 169.28821070597778, 169.35762694125452, 169.38896749739004, 169.43097340695547, 169.40352369659993, 169.38379211539993, 169.39219354896358, 169.38406744915198, 169.3760551856698, 169.37495424282076, 169.38132619867153, 169.41199416254943, 169.41344976935864, 169.46373162947523, 169.50850769684337, 169.55241538832638, 169.58288531772155, 169.60236071449944, 169.65102240277224, 169.6908365113591, 169.70886623656654, 169.69634510264532, 169.58246417489164, 169.4283797794568, 169.23594709228283, 169.09668398459502, 169.019105078305, 168.94563142770406, 168.88278934993969, 168.78228219540517, 168.70532179624058, 168.32344510601501, 168.07645508673954, 167.91709961642326, 167.70762695889175, 167.4526038754569, 167.24485771628292, 167.09488358604963, 166.96217747949515, 166.87359975595058, 166.84567252759592, 166.79373206803302, 166.77214441929974, 166.79539088851794, 166.76895618151468, 166.820964148512, 166.86624339423707, 166.96329004983033, 166.9808736771339, 166.94616937220044, 166.85595675907308, 166.7712373483325, 166.73555783045384, 166.71818367946224, 166.69396846501454, 166.7223378350119, 166.73373095591882, 166.75123441847904, 166.75628270602832, 166.7187767594777, 166.65172643957266, 166.5841398141958, 166.56156893888746, 166.58128367727156, 166.6392320995858, 166.66482626329744, 166.68213057906152, 166.60719774650488, 166.51316179259487, 166.4298596484867, 166.37533971239822, 166.39073249196218, 166.41423567524177, 166.42073827974323, 166.38878586524444, 166.34900661701818, 166.32373268665123, 166.30850856180552, 166.31059791420452, 166.3250346570764, 166.33684653760795, 166.3574198944065, 166.35061627724167, 166.33504968137953, 166.30322246658324, 166.30263656356811, 166.34761173382844, 166.39962778222326, 166.48333182181904, 166.5590896723974, 166.62116427741603, 166.7109525906131, 166.7998703014107, 166.90534842842692, 167.03346689598564, 167.1601092785337, 167.26190759152757, 167.37156075670438, 167.44582243730358, 167.50840017597562, 167.58778196216187, 167.63454887813245, 167.6537218093811, 167.64940875312996, 167.6449707980154, 167.55315792564895, 167.7080383028037, 167.7483949750212, 167.8486867977446, 167.79045283451828, 167.70127959187857, 167.65104693880974, 167.60825658629886, 167.58675538878998, 167.48916349991907, 167.40386104538834, 167.40861358259045, 167.34341111302854, 167.35551818338698, 167.3236057864075, 167.3302229161516, 167.28381874957856, 167.26494261329154, 167.2376803199658, 167.28235662542656, 167.35283723898533, 167.41050319553347, 167.41950261452737, 167.42686577552237, 167.50379927088196, 167.58129031253978, 167.6737829829871, 167.80218607698944, 167.9036067902641, 167.98295101021608, 168.1060508265404, 168.15585976716943, 168.19843071859316, 168.1787160424853, 168.1425858529425, 168.10938842513474, 168.12677234783752, 168.13645010277617, 168.15527735681687, 168.12704511012288, 168.1166732719187, 168.13455085884257, 168.13099615723482, 168.1580877650103, 168.16025362591748, 168.20475296665975, 168.2453069727216, 168.2261420685904, 168.17047987430124, 168.14493807897375, 168.12187661006945, 168.07789904460228, 168.05282649103822, 168.06685803812215, 168.07561112209993, 168.09731819080903, 168.16144215611646, 168.2375435822771, 168.26799020368128, 168.2556283484665, 168.20915046692716, 168.19839583657674, 168.19505113901732, 168.18504184101417, 168.1377615062843, 168.1072594142326, 168.08593952073574, 168.0721323351474, 168.04992645602965, 168.02266710038788, 167.9730912639537, 167.8943473977803, 167.83537514363843, 167.77803420843145, 167.7874825341712, 167.8061220734128, 167.78500896915594, 167.7450073384003, 167.71136964050933, 167.73475697859854, 167.635710255217, 167.43103566335935, 167.06493827002126, 166.57514949365375, 166.1210314038985, 165.73811660318967, 165.4302772207915, 165.15159045337487], "in_ema_50": [164.6, 164.57529411764708, 164.55567474048445, 164.53819729968114, 164.51336603302698, 164.4925203062416, 164.46575480403607, 164.43258794897582, 164.40797665685915, 164.4002128663941, 164.3851064794767, 164.38020034302662, 164.37352581977066, 164.36632872879926, 164.36176681786597, 164.36424655049868, 164.3617270779301, 164.3534240552662, 164.34466232760872, 164.34055792260446, 164.33386937662, 164.32901175400744, 164.29767795973262, 164.26620039268428, 164.23795724003, 164.2025471521857, 164.1514668717078, 164.10533091595454, 164.0545336251328, 164.00715975748054, 163.96334957091267, 163.92824958773963, 163.90282803527927, 163.87428575938597, 163.84823533744927, 163.82457904970616, 163.80361516540395, 163.7935243746038, 163.7906410657958, 163.78551788674497, 163.7772622833432, 163.77148729183952, 163.76515445686542, 163.76495232130208, 163.7724051714471, 163.78054614511586, 163.78777962962113, 163.79178827159677, 163.77603186878906, 163.74697179550324, 163.71728662705215, 163.6954322495207, 163.66227804365715, 163.6206200811608, 163.5837330191545, 163.5569199595798, 163.52547211802764, 163.49349281928144, 163.46237545381942, 163.43600778896376, 163.42322316978874, 163.41348892783626, 163.40884230321524, 163.40849554622642, 163.42031925029596, 163.43052241695102, 163.44481565550197, 163.4618817082274, 163.48141575888516, 163.56645827814458, 163.62402854174675, 163.6379882067763, 163.65873376729488, 163.68192067838135, 163.72968849491542, 163.77362227942854, 163.8075978763137, 163.85984893998767, 163.91259996194893, 163.96524310069603, 164.02778258694326, 164.08708523059255, 164.12974855488304, 164.158778023319, 164.18117888514965, 164.19645422298692, 164.2012991554188, 164.20948350226513, 164.22636650217632, 164.24886193346353, 164.2708673478375, 164.29651960870663, 164.32253844758088, 164.3491055672836, 164.36874848621366, 164.39369952597, 164.42100542691236, 164.43273070428836, 164.4525098923555, 164.47005852402782, 164.48691897406596, 164.50802019076926, 164.53358802642535, 164.55815320185965, 164.59273542923773, 164.62753011828724, 164.6484112901191, 164.6661206512909, 164.68352768457362, 164.69966385380602, 164.7132064477744, 164.73661011648912, 164.76791952368563, 164.80388346393326, 164.84471156338685, 164.87589934521483, 164.8960601552064, 164.92248916872774, 164.94984253465998, 164.98007616075174, 165.00673984072228, 165.02451474892925, 165.0404161313242, 165.05687040068406, 165.07738528693176, 165.091605471758, 165.10683662972826, 165.12776852660167, 165.15687564320552, 165.1875864022955, 165.2159163473035, 165.25497845133083, 165.29321459049433, 165.32210813596512, 165.35731958161355, 165.3931109705699, 165.43004779525344, 165.46814396014545, 165.50272654994367, 165.53124707739687, 165.5541393488715, 165.57534957048438, 165.59964958732814, 165.63456528978588, 165.6677156705786, 165.69329544820297, 165.72306817572442, 165.77275177667642, 165.80636935406164, 165.83631565390237, 165.85959739296504, 165.88510337755466, 165.92137383333682, 165.96210427124518, 166.01457077041204, 166.06576407353313, 166.12279293339458, 166.18405595561438, 166.23840670245303, 166.29062604745488, 166.34354267304488, 166.3983057054745, 166.44484273663238, 166.4830841979409, 166.53374756272757, 166.58458099164022, 166.63498958020335, 166.69400959666598, 166.75953863209085, 166.81377241122456, 166.86813427745105, 166.91879567833533, 166.97688212232217, 167.03974949007426, 167.09034754928703, 167.1368045081385, 167.1824200176233, 167.22605060516747, 167.2724799932001, 167.31804156209424, 167.36674581456114, 167.41118715516657, 167.45859158045417, 167.51158798906383, 167.56466296988486, 167.60722912792858, 167.6549887699706, 167.69753822997177, 167.73136026016897, 167.77248338722117, 167.81709188183996, 167.86618631784626, 167.92045352106797, 167.98210240259473, 168.04005917112045, 168.0961352820569, 168.15118880040762, 168.2111421807838, 168.2683522913413, 168.31782867207303, 168.3688942143447, 168.40462385299784, 168.43954056464497, 168.4783821111295, 168.51246516559502, 168.54491751204228, 168.57727368804063, 168.60992962184298, 168.64679512686877, 168.6771168865994, 168.71683779300727, 168.7557853305364, 168.7947741411036, 168.83105750811916, 168.8647415274086, 168.90416342829454, 168.94203937228298, 168.97529273023267, 169.00135968198825, 169.00405145916517, 168.99350042155086, 168.9690494246273, 168.94947885895562, 168.93851890370246, 168.925831887871, 168.91305416677804, 168.8901892974926, 168.86935834464978, 168.78055997819294, 168.7093615476756, 168.65017089874715, 168.57624262820804, 168.48717428984696, 168.4017949059314, 168.32407745864, 168.24725089163454, 168.1777508566685, 168.12058415640698, 168.05938477772435, 168.0050951785979, 167.96175811277053, 167.91031661815208, 167.87677478998927, 167.8451365629309, 167.8276802271297, 167.79757512018344, 167.75806237037233, 167.70676580682832, 167.65512793205073, 167.6127699739311, 167.57462213181617, 167.53581342076455, 167.508918776813, 167.48052980517326, 167.45501883242136, 167.42850828997348, 167.39405698448434, 167.3531135733281, 167.31103068809955, 167.27765693562506, 167.25382725187507, 167.23995167337014, 167.22191435284583, 167.20380006449892, 167.16718045412642, 167.12493808337635, 167.0829797271655, 167.045607973159, 167.02264295460375, 167.00293146618793, 166.9812478792786, 166.95237541342456, 166.92169402466283, 166.89378445506821, 166.86814584898713, 166.8466499333406, 166.82874209281744, 166.8115365205501, 166.79735861778343, 166.778638671988, 166.75849597896888, 166.7350255484211, 166.71796572299283, 166.71137883189508, 166.7083326031933, 166.71428034424454, 166.72156346799966, 166.72858058690164, 166.7437342893761, 166.76162706234177, 166.78587698146563, 166.81819553121207, 166.85395256920376, 166.8879152135487, 166.92623226399778, 166.95971335168414, 166.99227361240244, 167.02963543152393, 167.06161051264064, 167.08821402194883, 167.109460530892, 167.12967776497464, 167.13008255850505, 167.1800793209166, 167.20948797499832, 167.25225315244936, 167.2630824405886, 167.2645301880165, 167.27082312181977, 167.27650456802292, 167.28487693790436, 167.2756660775944, 167.26563995690444, 167.27208544879053, 167.26337621550465, 167.2691261678378, 167.26563102400104, 167.26933176815785, 167.26171091450462, 167.25850656491622, 167.25287885648814, 167.26191890133174, 167.27792208167168, 167.293297686312, 167.29983503194683, 167.30611601108617, 167.32744479496517, 167.3510744108489, 167.38005188493327, 167.4192655365045, 167.45615708409255, 167.49081759059874, 167.5366678811635, 167.56973972896103, 167.60190679841352, 167.62104770827966, 167.6351242687393, 167.64786449349464, 167.66971294473015, 167.68972420179955, 167.71130364486623, 167.72262507055777, 167.7362476168104, 167.75502222007273, 167.76913899575615, 167.78917276062845, 167.80410716217244, 167.82767158718528, 167.85120603474667, 167.8625273667174, 167.86478119547357, 167.87126036427853, 167.87701878136565, 167.87713569190035, 167.87960095888465, 167.88942052912446, 167.8982667828843, 167.90990337963393, 167.93108363925612, 167.95653133967747, 167.97411834596463, 167.98297645004445, 167.9836440402388, 167.9901678033667, 167.99761220323467, 168.00319603840194, 168.00012952709207, 167.99894797701003, 167.99859707595084, 167.99904424944296, 167.99712094554326, 167.99331228101215, 167.98377062293326, 167.96636785340647, 167.95082401601798, 167.9339289565663, 167.92985331121076, 167.92829043626134, 167.9189457132707, 167.90506548922085, 167.8915335092514, 167.88951258731998, 167.8620807211506, 167.80905794777215, 167.71527136158502, 167.58412738662093, 167.4466125871456, 167.31203954451246, 167.18392034668844, 167.05504111740655], "in_ema_200": [164.6, 164.5937313432836, 164.58856983738028, 164.58380794845112, 164.57705364050636, 164.5711307187103, 164.56355727872312, 164.5541686490841, 164.54671423466536, 164.5433638442707, 164.5381064925864, 164.53533926380445, 164.53210205719944, 164.5286980566303, 164.52592494163898, 164.52492071336397, 164.5226826963156, 164.51897441078012, 164.51510401863305, 164.51236666521385, 164.50896003172915, 164.50598530504527, 164.49627400847766, 164.48631108302015, 164.47695475383588, 164.4655920199669, 164.45001398991747, 164.4353372337989, 164.41916472400985, 164.40351631879582, 164.38845645492722, 164.3753205698036, 164.36442185766626, 164.3525868143064, 164.34121779127847, 164.33031015156425, 164.31995880677258, 164.31226070919274, 164.30636756780777, 164.29993604972015, 164.2927227556931, 164.28612849941754, 164.27940085265718, 164.27423268496904, 164.2710562403425, 164.26816015834905, 164.2651436393605, 164.26141086682955, 164.25274011193574, 164.24062329490155, 164.22817928201698, 164.21755063244467, 164.2039431634651, 164.1879835299978, 164.17297871875405, 164.1603122638411, 164.1463290572357, 164.13203722582043, 164.11778809919534, 164.10457627731282, 164.0946799959465, 164.0855289512107, 164.07766299149716, 164.0709200761589, 164.06732883162002, 164.06347978851932, 164.06080834783754, 164.05900925979935, 164.0580240930352, 164.07386464932338, 164.08342321002664, 164.08239412335973, 164.08323597287855, 164.084895316432, 164.0930058107959, 164.1005380912855, 164.10590587147172, 164.11619536528792, 164.12702924225022, 164.13825283187958, 164.15239956987085, 164.16620653932486, 164.17624428520224, 164.18314732714052, 164.1885886472685, 164.19239075028077, 164.1936604940591, 164.195813125959, 164.20023289584998, 164.20620072773207, 164.21220868068997, 164.21930113162838, 164.22667126962216, 164.23436608285974, 164.24049179347804, 164.2480988403091, 164.25647596627618, 164.26108814571623, 164.26781463182851, 164.27410503350188, 164.28033284411381, 164.2877424675555, 164.29642164698282, 164.30501446641586, 164.31630785480974, 164.32788688113007, 164.33616661365616, 164.3437669458586, 164.35139115535256, 164.35879024833415, 164.36561820606218, 164.3750150398327, 164.38655717873985, 164.39947700780712, 164.41386032116228, 164.42606071597658, 164.4356521516385, 164.44693919490578, 164.45861144172267, 164.4711705318548, 164.48299968079155, 164.49272107700259, 164.5020472354404, 164.51157910374445, 164.52221015743854, 164.53134239467795, 164.5407817738354, 164.55172523877238, 164.56484240057563, 164.57852556076892, 164.59177406265184, 164.60789571376975, 164.62403605492628, 164.63802574592205, 164.65376678327607, 164.66984870583056, 164.6864173754243, 164.7034828741763, 164.71986612915964, 164.73489233682972, 164.74862475138863, 164.76202152003154, 164.77628001236954, 164.79333195254497, 164.81011372416145, 164.82513746819964, 164.8413301302076, 164.86270992990706, 164.88029490572887, 164.8971078917415, 164.91236054953512, 164.92825745949, 164.94698126586326, 164.96701130301886, 164.99022512089928, 165.01340696049235, 165.03834818476608, 165.06468302869877, 165.0896115557764, 165.11429203780847, 165.13942346031783, 165.16529984379727, 165.18937646226698, 165.2115717213489, 165.2370784703902, 165.26287868461517, 165.2888201902409, 165.31719013859671, 165.34751660487936, 165.37532738493033, 165.40343358010517, 165.43086210169616, 165.4604057623758, 165.49144650105865, 165.51969081448095, 165.54710682627717, 165.57449879815502, 165.60156846185495, 165.6295130542743, 165.65742138209245, 165.68630276137512, 165.71429974882415, 165.74321218913434, 165.77372749073498, 165.80448642117543, 165.8328009841488, 165.86257510370953, 165.89120619720495, 165.9177613594218, 165.94624134589523, 165.97573148175698, 166.0065102729833, 166.03878380260537, 166.07314913790282, 166.1068491464809, 166.1403133340781, 166.17374305214696, 166.20863118098134, 166.2430726617676, 166.27577840642664, 166.30905424317862, 166.33861589250023, 166.3680326497888, 166.39849998660685, 166.4278432703222, 166.45681995419957, 166.48580682032696, 166.51490326987593, 166.54510323733987, 166.5737091752768, 166.60471704417955, 166.63561538204843, 166.6666042837196, 166.69698633064777, 166.7267675611886, 166.75804350585338, 166.78900824708867, 166.8188688615455, 166.84693981814704, 166.8690598199565, 166.88762638891217, 166.90237637509216, 166.91797462011613, 166.93540770847318, 166.9521200695829, 166.96851688481092, 166.98206398048447, 166.99576483640007, 166.99187662907272, 166.99160919992772, 166.99368274022697, 166.99140729007547, 166.98457736679114, 166.97786515418625, 166.97231425712968, 166.96627132919804, 166.96138305726572, 166.9589812358004, 166.9550112732551, 166.9522250914317, 166.95170543878064, 166.94870339461366, 166.94976107227922, 166.95095747952024, 166.95542556430115, 166.95646610594991, 166.95480972678627, 166.94978674443018, 166.94421672707267, 166.94054292879335, 166.93755245188993, 166.934044467294, 166.93320820393782, 166.93173349544094, 166.93072122185447, 166.92921155795543, 166.92543830862255, 166.91971255430792, 166.9133472552601, 166.90883633729732, 166.9064598563292, 166.9063955791518, 166.90513791169755, 166.9036937533722, 166.8973883428909, 166.88935462803627, 166.8810525919364, 166.87357943181763, 166.8694642135906, 166.86598695773395, 166.86184778402514, 166.85570999512936, 166.8488870101032, 166.84252992542557, 166.83653460278452, 166.83139495499563, 166.8270029653937, 166.82265467718082, 166.8189466704427, 166.8139820269557, 166.80851951922483, 166.80206658868528, 166.79707090123568, 166.79461248430798, 166.79301136506115, 166.79367791864266, 166.79473584980045, 166.79578822940442, 166.79896446592775, 166.80295486925186, 166.80869661184636, 166.8166697798877, 166.8257576427744, 166.83465557667714, 166.8449077599938, 166.85421216039188, 166.86352348217903, 166.87428444255536, 166.8839433038235, 166.89246128089988, 166.89979997462225, 166.9070158952728, 166.90933414507109, 166.9242163923838, 166.93422418947452, 166.94781399853449, 166.95359097367344, 166.9570378296568, 166.9616941696602, 166.96621164060886, 166.97142346508042, 166.97220532114926, 166.97268089009305, 166.9772313289976, 166.97795539537572, 166.9822543466655, 166.98422196510666, 166.98796105003098, 166.98882710923465, 166.9907293270532, 166.99196585116212, 166.99685574319037, 167.00355369599444, 167.01018500250197, 167.01466077362136, 167.01909200970474, 167.02735975090172, 167.03634124591764, 167.0468254126249, 167.06009083140478, 167.0730252509928, 167.08563196491326, 167.10129731849622, 167.11402072826243, 167.12671703942402, 167.13630194450437, 167.14469695003172, 167.1528094181906, 167.16327897621855, 167.17339560332087, 167.18400858239232, 167.19212789998048, 167.20086294575182, 167.2109538617145, 167.21994934567755, 167.23049711338226, 167.2398454008113, 167.2514389789127, 167.26314406369963, 167.27186800336432, 167.27831707795772, 167.28579651001783, 167.2930831119082, 167.29892308094395, 167.30530195576043, 167.3135079064494, 167.32148295215637, 167.33017466407523, 167.3413172047312, 167.3536424066742, 167.36410367625953, 167.37242105261515, 167.3786656192558, 167.38634058821842, 167.39423769679337, 167.4016582172233, 167.40686559814645, 167.41246892552806, 167.41821550338352, 167.42410390633492, 167.42933670328682, 167.43401992016953, 167.43716400056587, 167.43818724434135, 167.4394988140494, 167.44029982087477, 167.4441774345974, 167.4486134800243, 167.45101533594448, 167.4521495117062, 167.45322265089322, 167.45707118173013, 167.45441375703632, 167.44501660522502, 167.4248423106457, 167.39445681501738, 167.36145226959434, 167.32815423706106, 167.29548603569728, 167.26167522937195], "in_macd": [0.0, -0.050256410256395156, -0.08068229965664386, -0.10080876799406724, -0.13178182702776553, -0.14842018579173555, -0.17346938213623275, -0.20627465696870217, -0.21486825227086115, -0.18684479272383214, -0.17831536096790046, -0.1500565143105348, -0.1301949505269988, -0.11474563473618105, -0.09654750259537082, -0.06722933635859363, -0.05346462678437547, -0.05403683863613651, -0.05546478993150572, -0.0471765490383973, -0.045729334104578356, -0.040883461046973935, -0.0908659427135774, -0.13178252017073078, -0.15826949658108447, -0.19404966902129672, -0.2545720301180836, -0.29310582265699736, -0.33311827182384945, -0.3577591562500402, -0.3695175795896546, -0.36029563115673113, -0.33207677547670755, -0.3145597030724048, -0.29445875229328067, -0.27256246604420653, -0.24871138746107135, -0.20674474313000246, -0.15765241787767081, -0.12217948592353878, -0.09977557073528942, -0.07669813780162826, -0.05933891669630498, -0.03309634840357489, 0.0033967902691074414, 0.03394387281582567, 0.05629336628905435, 0.06717922737163917, 0.035056420785338105, -0.01882961196213273, -0.06442317480460247, -0.08584920637858318, -0.1263869894478944, -0.17665007316946912, -0.20763510943939423, -0.21199506538374635, -0.22456203866914848, -0.23543858994781885, -0.24207476442597908, -0.23733587247096466, -0.20539131754927098, -0.17283770537363807, -0.13579042853658052, -0.0968412466438906, -0.0404925571650665, 0.0017634537618391732, 0.04398382182409932, 0.08334184441616799, 0.11960990377556868, 0.28147678898565687, 0.3559881458997154, 0.3261894865485999, 0.31404307837837564, 0.3075689058418618, 0.3508433415372565, 0.3767609952412272, 0.37602113993528974, 0.41104237990998627, 0.4389816148769796, 0.45985729338525516, 0.4953028273346547, 0.5158336265561729, 0.49692375555812873, 0.45211489645072334, 0.40068784277457326, 0.34312205607358237, 0.2741115729765511, 0.22409923923410702, 0.20070952773522777, 0.19286049989153753, 0.1853108569953008, 0.18645787914786638, 0.18802368990392893, 0.19029862779080986, 0.17794652923731746, 0.17860575083514618, 0.18386746860170433, 0.1563788717680552, 0.150378644940929, 0.14100435161552127, 0.1320529326099802, 0.13350634583795795, 0.14389285083612435, 0.15039062140920123, 0.17610379640052543, 0.19743344864272672, 0.18636769528669106, 0.17078777234067388, 0.15743270140185928, 0.14397864067882438, 0.12780832369435302, 0.13482236795215385, 0.15672998247950432, 0.18407378323479406, 0.21616281478682708, 0.22248712366905465, 0.20496358078568733, 0.20325751635240863, 0.20359313519981015, 0.20957696039135953, 0.20702665864243386, 0.18671486486599065, 0.1662800992021971, 0.15076818765138, 0.14646947418390255, 0.130264277316968, 0.11927428800731832, 0.12211604238856921, 0.14125056741789876, 0.1602163569147308, 0.17085660387760981, 0.2013370639895129, 0.22435922431662902, 0.2238853131847236, 0.2361193108656039, 0.247002137414853, 0.25789891448425806, 0.2688020997724436, 0.2701729475079446, 0.2585954299501907, 0.2374039796704892, 0.21650009150638994, 0.20563237181650607, 0.2183071512980348, 0.22494400529296854, 0.2148247996731527, 0.215018301826575, 0.25559704793735705, 0.25575877724995166, 0.2481845335233288, 0.22825389204493263, 0.21641929952431838, 0.2286124900050197, 0.24752610089444715, 0.2866461538602607, 0.3156245867667167, 0.35068604175876317, 0.38732181371253205, 0.40243734087047756, 0.40969380983045767, 0.4162942477924787, 0.42469864508134947, 0.41407874386797516, 0.38787706919802645, 0.3912475284259074, 0.39381700470497094, 0.3945330672631542, 0.4121364431447603, 0.439180268201369, 0.4376142591351595, 0.43598716645780655, 0.42655298083928983, 0.43344582138499277, 0.448265615870838, 0.43482510595666213, 0.4149520556711366, 0.39664750566768703, 0.3773872741189166, 0.367170428613548, 0.3569199607262874, 0.3548488538547474, 0.34439600540721926, 0.34185436055054197, 0.3511239623232143, 0.35877252254599057, 0.343533388560445, 0.3416390996708003, 0.32947304313708514, 0.3018275795492684, 0.29427825531894314, 0.2953803146220366, 0.3055613546501377, 0.3244945187217354, 0.3549749803877944, 0.3722177924579455, 0.38228304074701214, 0.388205579540454, 0.40278072441233803, 0.4088121829369129, 0.3977107651662948, 0.3916602439480812, 0.3553339353703109, 0.3240203439162883, 0.3065635945558256, 0.2828118553753143, 0.26038172518690317, 0.24223411064966172, 0.2284462746373208, 0.2262085538340557, 0.2115071081467761, 0.2191170055924374, 0.22417755765846437, 0.22877853084227695, 0.2273829567744201, 0.22130513712841093, 0.22838029111363767, 0.23132087852530958, 0.22460685580196582, 0.2048211473343713, 0.1415152942918212, 0.06358033485059877, -0.02732118989507626, -0.09025177264575746, -0.12257343408691668, -0.150887289243542, -0.17254757702440315, -0.20908999534819372, -0.2330239128913547, -0.38904024244348534, -0.4781238027200345, -0.5237234718515822, -0.5881822043979241, -0.668676285972424, -0.7237223466251237, -0.7498271252376583, -0.7661220130367781, -0.7613829990556269, -0.7294492074856862, -0.7088805763982862, -0.6755133517412162, -0.6237240634573027, -0.5959834636513222, -0.5351498488329298, -0.4801930298289676, -0.4053386214374939, -0.3691952687497633, -0.358208935233705, -0.372641762989133, -0.3844892290312316, -0.37463195337727484, -0.3574545214162015, -0.34431032804019424, -0.3089488052750653, -0.2829083096012823, -0.25569244194116436, -0.2355239707893304, -0.2353062344647867, -0.24840850675224146, -0.26142699920819723, -0.2542884733636015, -0.22904560014217168, -0.1883106356508506, -0.16382243685393405, -0.1443650453537657, -0.1665637836900089, -0.19641676918209328, -0.2203595154316531, -0.23062395177609574, -0.20971290957555766, -0.1861533989104771, -0.17115773216249863, -0.17381175129540338, -0.1798932562992661, -0.17941701940719668, -0.17460609854407494, -0.1624652790810046, -0.14551773928423017, -0.13058143044875692, -0.11260476192586566, -0.10760760269079128, -0.10685361636481616, -0.11342124968362555, -0.10610619032163982, -0.07922281115975238, -0.05058058747266614, -0.00951126022530957, 0.025964836737472297, 0.053503490064571224, 0.09158074278451522, 0.12715031978407865, 0.1679281898574061, 0.21631053034383285, 0.2613244947665976, 0.2928160680919518, 0.3257189694939484, 0.3410050720796107, 0.3498929863894489, 0.36523373992119446, 0.3651134329740273, 0.35248227017527256, 0.32979423926255436, 0.3078615171598642, 0.248479908479311, 0.30003585713720327, 0.2991177444658888, 0.3245053457124243, 0.2791457131197035, 0.22220644868809813, 0.1850351566270092, 0.1530618063611655, 0.1321942321487768, 0.07923879101767284, 0.034453316729610606, 0.031678904489893966, -0.001169183783247263, 0.0018264072709541779, -0.014195011786569012, -0.012226664759964478, -0.03328022005527487, -0.04101984064212161, -0.05180136855898354, -0.03027007141625404, 0.001829606646197135, 0.026958076847307666, 0.02958627342258069, 0.031308236284417035, 0.0634116745803226, 0.09422306726705187, 0.13005281290747917, 0.1797763707408251, 0.21508939900633095, 0.23870969865586744, 0.2800223585105641, 0.28686250673280256, 0.2897502296222001, 0.2647790697250514, 0.23342241658940566, 0.20459971209177752, 0.1992303599971592, 0.19075886921081064, 0.1867340958686725, 0.16230746039127553, 0.1469041709386829, 0.14472889662752664, 0.1333980817498457, 0.13616284978868975, 0.12800233643122283, 0.1388964944966915, 0.147667740906968, 0.1298905950357323, 0.09694051670314252, 0.0787951218078149, 0.06273140647036257, 0.03841446247125191, 0.023711278854051443, 0.027078171702612508, 0.02821088636514446, 0.035158615672088445, 0.06054320569123206, 0.09011183655303512, 0.09829111330745377, 0.08722597557022027, 0.061608263946197894, 0.05280113074852011, 0.04769239527172431, 0.039955438470542504, 0.016287390395888224, 0.0011481801904551503, -0.009130667465541364, -0.015484400900135142, -0.025072261558023, -0.03628699840896843, -0.05662575806812242, -0.08866751269493989, -0.11036783312681564, -0.13010035958339472, -0.11934834629914803, -0.10477798436647845, -0.10812282348629765, -0.11948276497918187, -0.1274202374880815, -0.10985079016612076, -0.14668554465555417, -0.22811806689480818, -0.37646983711763937, -0.5718831062424385, -0.7418885665967423, -0.8716149122692229, -0.9609262667161147, -1.0317152051948142], "in_signal": [0.0, -0.010051282051279031, -0.024177485572351998, -0.039503742056695046, -0.05795935905090914, -0.07605152439907442, -0.09553509594650608, -0.1176830081509453, -0.13712005697492846, -0.14706500412470921, -0.15331507549334747, -0.15266336325678492, -0.1481696807108277, -0.1414848715158984, -0.13249739773179287, -0.11944378545715303, -0.10624795372259753, -0.09580573070530533, -0.08773754255054542, -0.07962534384811579, -0.0728461418994083, -0.06645360572892144, -0.07133607312585263, -0.08342536253482827, -0.09839418934407951, -0.11752528527952295, -0.1449346342472351, -0.17456887192918757, -0.20627875190811995, -0.23657483277650398, -0.2631633821391341, -0.2825898319426535, -0.29248722064946436, -0.29690171713405245, -0.2964131241658981, -0.2916429925415598, -0.2830566715254621, -0.2677942858463702, -0.24576591225263036, -0.22104862698681207, -0.19679401573650757, -0.1727748401495317, -0.15008765545888636, -0.12668939404782406, -0.10067215718443775, -0.07374895118438507, -0.047740487689697186, -0.024756544677429916, -0.012793951584876312, -0.014001083660327596, -0.02408550188918257, -0.03643824278706269, -0.05442799211922903, -0.07887240832927706, -0.1046249485513005, -0.12609897191778968, -0.14579158526806146, -0.16372098620401296, -0.1793917418484062, -0.1909805679729179, -0.1938627178881885, -0.18965771538527845, -0.17888425801553887, -0.16247565574120923, -0.13807903602598068, -0.11011053806841671, -0.0792916660899135, -0.0467649639886972, -0.013489990435844021, 0.045503365448456165, 0.10760032153870802, 0.15131815454068642, 0.1838631393082243, 0.2086042926149518, 0.23705210239941277, 0.26499388096777565, 0.2871993327612785, 0.3119679421910201, 0.337370676728212, 0.36186800005962066, 0.3885549655146275, 0.41401069772293664, 0.4305933092899751, 0.43489762672212473, 0.42805566993261446, 0.41106894716080805, 0.3836774723239567, 0.3517618257059868, 0.321551366111835, 0.2958131928677755, 0.2737127256932806, 0.25626175638419774, 0.242614143088144, 0.23215104002867717, 0.22131013787040527, 0.21276926046335345, 0.20698890209102364, 0.19686689602642996, 0.1875692458093298, 0.1782562669705681, 0.1690156000984505, 0.161913749246352, 0.15830956956430647, 0.15672577993328543, 0.16060138322673345, 0.1679677963099321, 0.1716477761052839, 0.17147577535236191, 0.1686671605622614, 0.16372945658557397, 0.1565452300073298, 0.15220065759629464, 0.15310652257293658, 0.1592999747053081, 0.1706725427216119, 0.18103545891110046, 0.18582108328601782, 0.18930836989929598, 0.19216532295939884, 0.195647650445791, 0.19792345208511958, 0.19568173464129382, 0.18980140755347447, 0.18199476357305558, 0.174889705695225, 0.16596462001957363, 0.15662655361712258, 0.1497244513714119, 0.1480296745807093, 0.1504670110475136, 0.15454492961353283, 0.16390335648872884, 0.17599453005430887, 0.18557268668039184, 0.19568201151743425, 0.20594603669691802, 0.21633661225438605, 0.2268297097579976, 0.23549835730798702, 0.24011777183642777, 0.23957501340324008, 0.2349600290238701, 0.2290944975823973, 0.22693702832552481, 0.22653842371901356, 0.2241956989098414, 0.22236021949318813, 0.2290075851820219, 0.2343578235956079, 0.2371231655811521, 0.2353493108739082, 0.23156330860399027, 0.23097314488419618, 0.23428373608624636, 0.24475621964104927, 0.25892989306618275, 0.27728112280469885, 0.2992892609862655, 0.31991887696310795, 0.3378738635365779, 0.3535579403877581, 0.3677860813264764, 0.37704461383477617, 0.37921110490742627, 0.3816183896111225, 0.3840581126298922, 0.38615310355654464, 0.39134977147418776, 0.40091587081962404, 0.40825554848273116, 0.41380187207774627, 0.416352093830055, 0.4197708393410426, 0.42546979464700174, 0.42734085690893386, 0.42486309666137445, 0.41921997846263703, 0.410853437593893, 0.402116835797824, 0.3930774607835167, 0.3854317393977629, 0.3772245925996542, 0.3701505461898318, 0.3663452294165083, 0.3648306880424048, 0.36057122814601283, 0.35678480245097033, 0.3513224505881933, 0.3414234763804083, 0.3319944321681153, 0.32467160865889955, 0.3208495578571472, 0.32157855003006486, 0.3282578361016108, 0.33704982737287775, 0.3460964700477046, 0.3545182919462545, 0.3641707784394712, 0.37309905933895954, 0.3780214005044266, 0.38074916919315754, 0.3756661224285882, 0.36533696672612825, 0.3535822922920677, 0.33942820490871706, 0.3236189089643543, 0.3073419493014158, 0.2915628143685968, 0.2784919622616886, 0.26509499143870613, 0.2558993942694524, 0.24955502694725482, 0.24539972772625926, 0.24179637353589145, 0.23769812625439538, 0.23583455922624386, 0.234931823086057, 0.23286682962923877, 0.22725769317026528, 0.21010921339457647, 0.18080343768578094, 0.13917851216960953, 0.09329245520653613, 0.050119277347845576, 0.009917964029568065, -0.026575144181226182, -0.06307811441461969, -0.0970672741099667, -0.15546186777667043, -0.21999425476534326, -0.28074009818259105, -0.3422285194256577, -0.40751807273501095, -0.4707589275130335, -0.5265725670579585, -0.5744824562537224, -0.6118625648141034, -0.63537989334842, -0.6500800299583933, -0.6551666943149579, -0.6488781681434269, -0.638299227245006, -0.6176693515625907, -0.5901740872158662, -0.5532069940601917, -0.516404648998106, -0.48476550624522585, -0.4623407575940073, -0.44677045188145215, -0.43234275218061674, -0.4173651060277337, -0.40275415043022583, -0.38399308139919375, -0.3637761270396115, -0.34215939001992207, -0.32083230617380376, -0.3037270918320004, -0.29266337481604865, -0.2864160996944784, -0.279990574428303, -0.26980157957107676, -0.25350339078703155, -0.23556720000041204, -0.21732676907108278, -0.20717417199486804, -0.20502269143231308, -0.2080900562321811, -0.21259683534096405, -0.21202005018788278, -0.20684671993240167, -0.19970892237842108, -0.19452948816181756, -0.1916022417893073, -0.1891651973128852, -0.18625337755912316, -0.18149575786349947, -0.17430015414764563, -0.1655564094078679, -0.15496607991146744, -0.1454943844673322, -0.137766230846829, -0.13289723461418831, -0.1275390257556786, -0.11787578283649337, -0.10441674376372793, -0.08543564705604427, -0.06315555029734096, -0.039823742224958526, -0.013542845223063777, 0.014595787778364708, 0.04526226819417299, 0.07947192062410496, 0.1158424354526035, 0.15123716198047318, 0.18613352348316825, 0.21710783320245675, 0.2436648638398552, 0.26797863905612307, 0.28740559783970393, 0.30042093230681766, 0.306295593697965, 0.30660877839034484, 0.29498300440813807, 0.2959935749539511, 0.29661840885633867, 0.30219579622755577, 0.2975857796059853, 0.2825099134224079, 0.2630149620633282, 0.24102433092289566, 0.2192583111680719, 0.1912544071379921, 0.1598941890563158, 0.13425113214303144, 0.10716706895777571, 0.0860989366204114, 0.06604014693901533, 0.05038678459921937, 0.033653383668320526, 0.0187187388062321, 0.004614717333188974, -0.002362240416699629, -0.0015238710041202762, 0.004172518566165313, 0.009255269537448388, 0.013665862886842118, 0.023615025225538214, 0.037736633633840944, 0.05619986948856859, 0.08091516973901988, 0.1077500155924821, 0.13394195220515917, 0.16315803346624017, 0.18789892811955267, 0.20826918842008219, 0.21957116468107604, 0.222341415062742, 0.21879307446854912, 0.21488053157427117, 0.21005619910157908, 0.2053917784549978, 0.19677491484225335, 0.18680076606153928, 0.17838639217473676, 0.16938873008975858, 0.16274355402954482, 0.15579531050988044, 0.15241554730724266, 0.15146598602718775, 0.14715090782889667, 0.13710882960374585, 0.12544608804455967, 0.11290315172972026, 0.09800541387802661, 0.08314658687323158, 0.07193290383910776, 0.0631885003443151, 0.057582523409869774, 0.05817465986614223, 0.06456209520352081, 0.07130789882430741, 0.07449151417348998, 0.07191486412803157, 0.06809211745212927, 0.06401217301604828, 0.05920082610694713, 0.050618138964735354, 0.04072414720987932, 0.03075318427479518, 0.021505667239809116, 0.012190081480242693, 0.0024946655024004694, -0.00932941921170411, -0.025197037908351264, -0.04223119695204414, -0.05980502947831426, -0.07171369284248102, -0.07832655114728052, -0.08428580561508395, -0.09132519748790353, -0.09854420548793913, -0.10080552242357546, -0.1099815268699712, -0.1336088348749386, -0.1821810353234788, -0.2601214495072708, -0.3564748729251651, -0.45950288079397666, -0.5597875579784043, -0.6541730874216862], "in_upper_bb": [null, 165.17595454429505, 164.89005555326952, 164.74984268396585, 164.68020616559832, 164.61240115961968, 164.57765153773133, 164.5786048723106, 164.5362291817766, 164.54610299334675, 164.51911300709764, 164.5373788241021, 164.5397603835578, 164.53709221214075, 164.5434131027417, 164.58315088257075, 164.59061034738804, 164.57922033528047, 164.567324178903, 164.5656903710127, 164.48357954227782, 164.49463289823677, 164.54408403459985, 164.58001982116204, 164.60434078655402, 164.64999892528874, 164.7653204721047, 164.83282460658532, 164.90833724758562, 164.92118701516497, 164.93032718980334, 164.88109052705187, 164.82066013002935, 164.75705213216239, 164.67287194888027, 164.53938897224697, 164.41756784211256, 164.329569081438, 164.25774827280821, 164.1430052192599, 164.0230214854519, 163.87761647203757, 163.88958543797003, 163.93285549978046, 164.0104625771728, 164.10285224805546, 164.17084405493125, 164.21661176706516, 164.18378889537928, 164.1613845469818, 164.14860874528958, 164.1415978783048, 164.17810287233306, 164.24377564712316, 164.2842626163883, 164.29578265672603, 164.31527459044364, 164.3165426602459, 164.28843584702747, 164.25279110696005, 164.21899408157213, 164.17771436198348, 164.14415399466375, 164.0936580799753, 164.04323093638925, 163.97837912596466, 163.9374789158794, 163.93500754628664, 164.03906385659937, 164.70595384804685, 164.99936407060287, 165.05721553153896, 165.13035851541576, 165.18822330775086, 165.34323111468925, 165.47375503099366, 165.53487316283287, 165.65028877985586, 165.73809116720173, 165.80558166766065, 165.93468231034763, 166.02781652262908, 166.0405141847918, 166.00543687431494, 165.9794854323062, 165.9302919910828, 165.8872731495164, 165.84573292015432, 165.80405036102903, 165.6834331808889, 165.66542681589527, 165.62612247764062, 165.60077987597973, 165.57640796834878, 165.57452497694698, 165.5828214125837, 165.59573818853679, 165.57504754341642, 165.5480456734923, 165.50915055524277, 165.3902408692202, 165.26633712790715, 165.2631380282599, 165.30191547265522, 165.4050073813691, 165.49312621983702, 165.4661184993136, 165.42789933773022, 165.41746771368167, 165.41822624410176, 165.4139165383545, 165.44526714980597, 165.52298974093142, 165.62797140665373, 165.7517858606161, 165.8115127236654, 165.82817204557327, 165.83729710032196, 165.86814368363332, 165.9034045869079, 165.91520768010807, 165.90916610212204, 165.90870746277594, 165.90781261042937, 165.91910163595153, 165.91681375201327, 165.91384635463507, 165.91460642751386, 165.94704027411277, 165.9775924882249, 165.96878707688944, 166.0766270512252, 166.17898397585859, 166.2193692992275, 166.2847439774235, 166.3648727400889, 166.438443057023, 166.5229913739651, 166.58646025438142, 166.62409159872394, 166.6426415559189, 166.64202328906262, 166.63910434459618, 166.67306962208443, 166.7044223777517, 166.67068288353616, 166.6359723370383, 166.75869309607262, 166.78840142098878, 166.80474380262794, 166.79029792464692, 166.80537764624808, 166.87135767563336, 166.94803183388757, 167.11909173411007, 167.26169387157756, 167.4340524190682, 167.62091564255223, 167.74910994366445, 167.8523766830881, 167.94039099645198, 168.02247979671168, 168.0630003812197, 168.0909991859373, 168.16109521311952, 168.20413322572915, 168.24759705382317, 168.36612018221066, 168.49157145451133, 168.53415295212199, 168.53198584965517, 168.49370784118685, 168.52448528135864, 168.59193241307898, 168.62845529452258, 168.6431052815917, 168.67047968439263, 168.70021330654478, 168.73179954819742, 168.75580138876447, 168.79662863461348, 168.82490098559873, 168.84130858873547, 168.83410629039554, 168.8855523230978, 168.8807746782509, 168.89787364178642, 168.92281817139713, 168.93115330663224, 168.95164604489742, 168.9947852197093, 169.05777510250755, 169.1748363942757, 169.34120798195457, 169.46087680988785, 169.55550785489805, 169.6385483804877, 169.7418216058672, 169.83027914306479, 169.87466515360003, 169.93207970209664, 169.92446047513818, 169.92144051420357, 169.94042931461084, 169.94927506919922, 169.93150554006343, 169.92740587181603, 169.90747349399987, 169.8409537998287, 169.78081775871723, 169.760992725548, 169.76161940338372, 169.79091374687664, 169.81832099416653, 169.83872513028683, 169.89327698863931, 169.94006705557197, 169.95585131422172, 169.95291501171107, 169.9891332457362, 170.0706461977995, 170.2125890586446, 170.2882217187062, 170.31079220905974, 170.33392783032897, 170.3500758541838, 170.38317871641058, 170.3946776544216, 170.70173689900594, 170.81118978371632, 170.79972499029626, 170.79921886631413, 170.80255858397138, 170.7472794361689, 170.63266313392438, 170.44037524093804, 170.18674648327746, 169.88528141017804, 169.57265799201892, 169.34399588062522, 169.15408250023177, 169.01524104062005, 168.843334530367, 168.60211405753438, 168.36882088099898, 168.06660576443284, 167.77702129791479, 167.36473108557075, 167.37064179811358, 167.34428864692123, 167.2727806123622, 167.2637327660111, 167.27016664243686, 167.26503393325763, 167.26845589207056, 167.25857756351664, 167.2542717530692, 167.26988722659394, 167.2908305511549, 167.29294580468246, 167.27561906004385, 167.29348101485544, 167.2589452620616, 167.2175179973192, 167.07750622527638, 167.04651095030138, 167.05746088055216, 167.074334540538, 167.0747241185745, 167.07178083924381, 167.06134095952862, 167.05813924440815, 167.0198599938782, 166.98321323086702, 166.92954437793847, 166.8788969710097, 166.86539560630825, 166.8670695044508, 166.87341007230026, 166.86668897401816, 166.83065016079271, 166.72887656200567, 166.64443720668444, 166.58389705754823, 166.63837149331178, 166.74043911140407, 166.82664609090963, 166.900723034756, 167.02401949479344, 167.14726636317573, 167.30264374682812, 167.49222720542036, 167.6740764915881, 167.82200313782906, 167.9787659763669, 168.09477519029102, 168.19687408238292, 168.3102597549324, 168.38921789723713, 168.42394350072607, 168.4184061285588, 168.36913120785354, 168.28911628117407, 168.39628336975105, 168.38520975148361, 168.4529878988457, 168.4125170619348, 168.3660971750408, 168.34081467038106, 168.32345060091842, 168.3186404379695, 168.3580202417105, 168.38390844094286, 168.37477191562516, 168.36899711218413, 168.34926361849335, 168.33078819227129, 168.2818821327405, 168.25061894167865, 168.222802129485, 168.20564774074285, 168.19336973648794, 168.21662228623921, 168.04557455867004, 167.973558083561, 167.7479185627743, 167.81720263800483, 167.91419443560213, 168.03433746365258, 168.2176904884234, 168.36092912153615, 168.47256600195234, 168.63677044450168, 168.72892274379285, 168.79076504706097, 168.8192449628845, 168.81745804140212, 168.82093376128321, 168.80832421942821, 168.78880685425736, 168.7403328946951, 168.71630259916304, 168.70927908575172, 168.7072036360974, 168.65490451735866, 168.58364280492748, 168.5672096961037, 168.5781128039028, 168.60000037251294, 168.58464921466472, 168.5828315910934, 168.57004680682678, 168.474492500036, 168.45557083877029, 168.42085085508643, 168.4227333719401, 168.42283271688137, 168.42617301412685, 168.4698280489365, 168.54360890706397, 168.56562304647792, 168.56699680766627, 168.56913655657354, 168.5657690230242, 168.567901293126, 168.55840277259685, 168.5619434880788, 168.5316781628897, 168.49048454922118, 168.48689236877266, 168.4854006600276, 168.48938146746784, 168.50653928089685, 168.54994869809255, 168.58018033906458, 168.60057971042664, 168.59126420398565, 168.5718508922001, 168.5077690465192, 168.4001376698778, 168.32224808369557, 168.27637233708762, 168.32046976804554, 168.47725579076683, 168.83791213102862, 169.27755252063847, 169.58120159457448, 169.74690848709045, 169.80840141555404, 169.81365415024246], "in_lower_bb": [null, 163.39404545570494, 163.5399444467305, 163.62765731603415, 163.5837938344017, 163.60153217371365, 163.5514341765544, 163.4393451276894, 163.43639304044564, 163.47125700665325, 163.4993960838114, 163.5229211758979, 163.54820884721147, 163.57173635928785, 163.591493563925, 163.59644911742924, 163.61371906437668, 163.63042410916398, 163.64497055793908, 163.65998962898732, 163.69910045772218, 163.71204710176323, 163.60809596540014, 163.51066017883792, 163.45043921344603, 163.3401010747113, 163.13377952789529, 163.0017753934147, 162.82676275241437, 162.67756298483502, 162.5559228101967, 162.48598947294812, 162.45341986997067, 162.4155278678376, 162.39570805111973, 162.41119102775303, 162.43201215788739, 162.45964091856203, 162.4904617271918, 162.5472047807401, 162.60768851454813, 162.6950935279624, 162.69112456202998, 162.67435450021955, 162.63764742282717, 162.60975775194453, 162.64826594506872, 162.69399823293486, 162.78482110462073, 162.82607545301815, 162.8488512547104, 162.86503212169518, 162.7855271276669, 162.6623543528768, 162.56886738361172, 162.522847343274, 162.44985540955636, 162.36495733975408, 162.29106415297252, 162.23970889303996, 162.2270059184279, 162.22278563801655, 162.22484600533627, 162.23934192002466, 162.26526906361073, 162.30017087403533, 162.32407108412065, 162.32554245371333, 162.2784861434006, 161.87309615195315, 161.78413592939714, 161.80828446846104, 161.86684148458426, 161.97397669224918, 162.04096888531078, 162.10544496900636, 162.23282683716712, 162.36041122014413, 162.5231088327983, 162.70211833233935, 162.81801768965232, 162.9613834773709, 163.13668581520818, 163.31876312568502, 163.4467145676938, 163.5849280089172, 163.68044685048355, 163.7749870798457, 163.88466963897096, 163.9202868191111, 163.91584318410474, 164.04964752235932, 164.15429012402026, 164.2536620316512, 164.250545023053, 164.25774858741624, 164.28983181146324, 164.26852245658358, 164.26873432650768, 164.27212944475727, 164.3250391307798, 164.39744287209288, 164.3991419717401, 164.38936452734478, 164.35727261863093, 164.36008378016297, 164.47109150068638, 164.57831066226973, 164.6357422863183, 164.66448375589826, 164.69229346164548, 164.69944285019406, 164.67922025906861, 164.64273859334628, 164.61842413938388, 164.62219727633462, 164.63553795442672, 164.71141289967807, 164.7488563163667, 164.79567541309208, 164.85987231989193, 164.90941389787795, 164.93687253722405, 164.96776738957064, 164.97047836404843, 164.96876624798674, 165.00373364536492, 165.05703357248618, 165.10059972588724, 165.1545475117751, 165.24985292311055, 165.2322129487748, 165.1993560241414, 165.1934707007725, 165.1655960225765, 165.14846725991106, 165.16939694297702, 165.16799862603483, 165.1775297456186, 165.190818401276, 165.2177684440811, 165.28188671093736, 165.3613056554038, 165.43034037791563, 165.48897762224829, 165.61071711646386, 165.74267766296168, 165.75489690392735, 165.8011885790112, 165.8478461973721, 165.91429207535307, 165.92901235375194, 165.92103232436665, 165.93735816611246, 165.8742982658899, 165.83669612842243, 165.78283758093184, 165.72432435744776, 165.71813005633555, 165.74886331691187, 165.813349003548, 165.89576020328835, 165.99423961878028, 166.0592408140627, 166.1186547868805, 166.22661677427084, 166.32490294617682, 166.32137981778934, 166.36942854548866, 166.48409704787798, 166.66326415034482, 166.86654215881316, 166.99476471864136, 167.089317586921, 167.15579470547746, 167.23664471840831, 167.28727031560734, 167.31853669345523, 167.37095045180254, 167.43337861123555, 167.48455136538652, 167.5322790144013, 167.61937141126455, 167.76557370960444, 167.8231276769022, 167.90991532174908, 167.9883263582136, 168.0233818286029, 168.0345466933678, 168.07780395510258, 168.1056647802907, 168.13357489749245, 168.10151360572428, 168.0263920180454, 168.01972319011213, 168.04459214510194, 168.0815516195123, 168.11677839413284, 168.15432085693527, 168.21950484639993, 168.2680902979033, 168.3537095248618, 168.42422948579647, 168.46724068538916, 168.50664493080077, 168.59340445993655, 168.65199412818393, 168.73892650600015, 168.90444620017126, 169.02858224128275, 169.12640727445202, 169.1898805966163, 169.21058625312332, 169.20592900583347, 169.20852486971313, 169.19397301136067, 169.18418294442804, 169.17939868577827, 169.17933498828893, 169.0971167542638, 168.9271038022005, 168.6941609413554, 168.5360282812938, 168.43745779094024, 168.34107216967104, 168.25092414581619, 168.11382128358943, 167.99722234557836, 167.39566310099406, 167.04071021628368, 166.80317500970372, 166.50918113368587, 166.16134141602865, 165.87562056383112, 165.66323686607558, 165.50502475906197, 165.4191535167225, 165.41361858982197, 165.4182420079811, 165.40740411937477, 165.41381749976824, 165.38065895937993, 165.41106546963297, 165.49228594246563, 165.60407911900106, 165.75229423556715, 165.8878787020852, 166.10926891442924, 166.0818582018864, 166.06921135307877, 166.08471938763776, 166.0757672339889, 166.1238333575631, 166.1764660667424, 166.2140441079294, 166.2653224364834, 166.27712824693083, 166.22451277340605, 166.17556944884507, 166.15195419531756, 166.14628093995614, 166.15341898514458, 166.1604547379384, 166.1708820026808, 166.1978937747236, 166.13188904969863, 166.04743911944783, 165.99856545946201, 166.00517588142552, 166.0026191607562, 165.9940590404714, 165.96326075559182, 165.93354000612177, 165.91268676913296, 165.90735562206154, 165.9121030289903, 165.90960439369172, 165.9119304955492, 165.92258992769973, 165.91531102598188, 165.91084983920726, 165.9386234379943, 165.97506279331557, 166.01460294245177, 165.9964985066882, 165.9714308885959, 165.96972390909033, 165.972696965244, 165.9149005052065, 165.85965363682425, 165.79727625317187, 165.74419279457965, 165.71834350841192, 165.72141686217097, 165.7271540236331, 165.757144809709, 165.79504591761713, 165.83716024506757, 165.89770210276288, 166.00497649927388, 166.14701387144123, 166.34278879214648, 166.5068037188259, 166.5851366302489, 166.72584024851636, 166.8020621011543, 166.90537293806523, 166.9917428249592, 167.0480253296189, 167.0869593990816, 167.1027695620305, 167.0073897582895, 166.91050155905717, 166.8906380843748, 166.8149128878159, 166.79764638150664, 166.75512180772873, 166.74552786725948, 166.69979105832138, 166.671607870515, 166.63726225925717, 166.63538026351208, 166.6651277137608, 166.76267544132995, 166.78769191643903, 166.92933143722573, 166.89220736199516, 166.8582155643979, 166.80457253634742, 166.7176495115766, 166.6614108784639, 166.67877399804766, 166.6785695554983, 166.68141725620717, 166.75357495293906, 166.7930950371155, 166.87488195859783, 166.9314062387168, 167.0570157805718, 167.17653314574267, 167.3375071053049, 167.4131974008369, 167.4602209142483, 167.51679636390264, 167.63459548264132, 167.78785719507255, 167.8362903038963, 167.87288719609717, 167.88477962748706, 167.8761207853353, 167.8339384089066, 167.8157231931732, 167.84708749996398, 167.8160091612297, 167.80572914491358, 167.80784662805988, 167.82124728311868, 167.84140698587316, 167.8222519510635, 167.78847109293605, 167.7829569535221, 167.80158319233374, 167.79244344342646, 167.7893109769758, 167.793678706874, 167.78917722740314, 167.7611365119212, 167.7479018371103, 167.74531545077886, 167.73591763122732, 167.74040933997242, 167.7234285325322, 167.6794607191032, 167.60205130190744, 167.53481966093537, 167.45342028957333, 167.43423579601438, 167.4231491077999, 167.41123095348078, 167.4173623301222, 167.41075191630443, 167.42062766291238, 167.29553023195444, 166.97474420923317, 166.33783786897138, 165.52130747936152, 164.8329084054255, 164.27170151290957, 163.81570858444593, 163.39920584975752], "out_sma_10": [164.39, 164.3175, 164.22503333333333, 164.328775, 164.35902, 164.39251666666667, 164.43644285714285, 164.4912625, 164.51167777777778, 164.52801, 164.52401, 164.57251, 164.6245, 164.63299999999998, 164.679, 164.70499999999998, 164.704, 164.67249999999999, 164.684, 164.6915, 164.72675, 164.74075, 164.74925, 164.77474999999998, 164.7905, 164.7895, 164.81759, 164.84659, 164.85559, 164.88059, 164.90834, 164.92034, 164.95383999999999, 164.95776, 164.94801, 164.95551, 164.95391999999998, 164.95292, 164.94092, 164.91392, 164.90792, 164.91217, 164.90717, 164.87324999999998, 164.83444, 164.82342, 164.81871, 164.83071, 164.82771, 164.81871, 164.77171, 164.73146, 164.71846, 164.73446, 164.76027, 164.76829, 164.761, 164.745, 164.739, 164.753, 164.78249999999997, 164.821, 164.85399999999998, 164.905, 164.94549999999998, 164.9995, 165.01749999999998, 165.0295, 165.05249999999998, 165.12349999999998, 165.13299999999998, 165.159, 165.204, 165.227, 165.251, 165.2455, 165.25650000000002, 165.2715], "out_sma_50": [164.39, 164.3175, 164.22503333333333, 164.328775, 164.35902, 164.39251666666667, 164.43644285714285, 164.4912625, 164.51167777777778, 164.52801, 164.51182727272726, 164.5300083333333, 164.53231538461537, 164.54607857142855, 164.57234, 164.58781875, 164.59382941176472, 164.59195, 164.60237368421053, 164.609755, 164.6141714285714, 164.6258, 164.6266347826087, 164.64135833333333, 164.659604, 164.66538846153847, 164.67670370370368, 164.68289285714286, 164.68968965517243, 164.70003333333335, 164.70906451612902, 164.71784375, 164.72578787878788, 164.73441764705882, 164.7420057142857, 164.74597777777777, 164.751627027027, 164.75395263157895, 164.7541076923077, 164.753505, 164.75756585365855, 164.7641119047619, 164.76796976744185, 164.76597045454545, 164.76254666666665, 164.76281304347825, 164.7659, 164.76994375, 164.76912857142855, 164.76654599999998, 164.76774600000002, 164.77544600000002, 164.790644, 164.794644, 164.802444, 164.808344, 164.811044, 164.80954400000002, 164.809444, 164.811544, 164.819444, 164.825144, 164.836544, 164.849044, 164.855744, 164.867244, 164.87374400000002, 164.88094399999997, 164.883144, 164.897944, 164.90069400000002, 164.90879399999997, 164.927494, 164.93949400000002, 164.947844, 164.95844400000001, 164.96152600000002, 164.965926], "out_sma_200": [164.39, 164.3175, 164.22503333333333, 164.328775, 164.35902, 164.39251666666667, 164.43644285714285, 164.4912625, 164.51167777777778, 164.52801, 164.51182727272726, 164.5300083333333, 164.53231538461537, 164.54607857142855, 164.57234, 164.58781875, 164.59382941176472, 164.59195, 164.60237368421053, 164.609755, 164.6141714285714, 164.6258, 164.6266347826087, 164.64135833333333, 164.659604, 164.66538846153847, 164.67670370370368, 164.68289285714286, 164.68968965517243, 164.70003333333335, 164.70906451612902, 164.71784375, 164.72578787878788, 164.73441764705882, 164.7420057142857, 164.74597777777777, 164.751627027027, 164.75395263157895, 164.7541076923077, 164.753505, 164.75756585365855, 164.7641119047619, 164.76796976744185, 164.76597045454545, 164.76254666666665, 164.76281304347825, 164.7659, 164.76994375, 164.76912857142855, 164.76654599999998, 164.76033921568626, 164.75783269230772, 164.7586283018868, 164.7601351851852, 164.7621327272727, 164.76379107142859, 164.7650403508772, 164.7656431034483, 164.7640220338983, 164.76428833333333, 164.76397213114754, 164.76802096774193, 164.77376666666666, 164.7827703125, 164.79034307692305, 164.79950454545454, 164.8027208955224, 164.80444558823527, 164.80583043478262, 164.8156042857143, 164.81594788732394, 164.8223236111111, 164.83270273972602, 164.84280135135134, 164.851764, 164.85818815789472, 164.86165324675324, 164.86432435897436], "out_ema_10": [164.39, 164.36363636363635, 164.30481157024792, 164.36575492111191, 164.386526753637, 164.41806734388484, 164.46932782681486, 164.5430864037576, 164.56707069398348, 164.58669420416828, 164.5436588943195, 164.57753909535228, 164.57435016892458, 164.6017410473019, 164.6632426750652, 164.69174400687152, 164.69142691471305, 164.66753111203792, 164.68979818257648, 164.70074396756257, 164.70106324618754, 164.73177901960798, 164.7160010160429, 164.7640008313078, 164.8246370437973, 164.82197576310688, 164.84905289708743, 164.84922509761697, 164.85482053441388, 164.88121680088406, 164.8991773825415, 164.91569058571577, 164.9273832064947, 164.9440771689502, 164.9542449564138, 164.94165496433854, 164.94408133445882, 164.9251574554663, 164.8951288271997, 164.86510540407247, 164.87508623969563, 164.90370692338732, 164.90848748277145, 164.8669443040857, 164.82057261243375, 164.81225031926397, 164.82964117030687, 164.8533427757056, 164.8309168164864, 164.7962046680343, 164.73325836475533, 164.714484116618, 164.73003245905107, 164.75002655740542, 164.77183991060443, 164.78695992685815, 164.7956944856112, 164.79647730640914, 164.77348143251655, 164.77466662660444, 164.76927269449456, 164.81395038640463, 164.87141395251288, 164.95842959751053, 165.01598785250863, 165.0848991520525, 165.07219021531566, 165.04451926707645, 165.0182430366989, 165.10401703002637, 165.05601393365794, 165.09582958208378, 165.18386056715946, 165.25588591858502, 165.30299756975137, 165.30972528434202, 165.2761388690071, 165.23865907464216], "out_ema_50": [164.39, 164.3843137254902, 164.37081514802, 164.3813714167251, 164.3852392043045, 164.39209256884158, 164.40416737006348, 164.42263139476688, 164.43252820281526, 164.44203690074409, 164.43842761051883, 164.44986182187105, 164.45418096611138, 164.46480132038153, 164.4834365627195, 164.49663512888736, 164.50421806500944, 164.50640559187184, 164.5175269412102, 164.526643531751, 164.53353986383922, 164.5467343789828, 164.5505879327482, 164.56742762166002, 164.5882147737518, 164.59691223360466, 164.61157842052214, 164.62092828638401, 164.6310879614278, 164.64555510019534, 164.6586705864622, 164.671663896797, 164.68375550868734, 164.69691019462118, 164.70879606934193, 164.71570602740695, 164.72509010476355, 164.729596375165, 164.73078867417814, 164.73075774577902, 164.73817901065044, 164.74972101023278, 164.75679077453736, 164.75377937161434, 164.7482154746883, 164.74925800509268, 164.75547925979492, 164.76349968097944, 164.76218596799987, 164.75739436141166, 164.745339680572, 164.74081655584368, 164.74313747522237, 164.74693600560582, 164.75176204460166, 164.7558105918722, 164.7589160588576, 164.76052719380436, 164.75697710777283, 164.75787996629154, 164.75737486957425, 164.76747781586545, 164.78169437210602, 164.80398086731753, 164.8224522058541, 164.8449050605265, 164.85157545030975, 164.85425876598387, 164.85605253986685, 164.88091322457797, 164.87930878439846, 164.89482608697105, 164.92169565218788, 164.94751150896482, 164.96976595959367, 164.98428494157042, 164.9898031791559, 164.99294815252233], "out_ema_200": [164.39, 164.38855721393034, 164.38508997797084, 164.3876263961005, 164.38854553643782, 164.39025155100066, 164.39333362512008, 164.39812632536763, 164.40088128730426, 164.40360883668433, 164.40307541542379, 164.40632839636484, 164.4078574670478, 164.41101311414184, 164.4162766652449, 164.4202938128544, 164.42297745650757, 164.42434086490056, 164.4279792642548, 164.4311834506801, 164.4338831178375, 164.4382225893018, 164.44028007597544, 164.44565042347818, 164.4521364889162, 164.45569731987226, 164.46082371469942, 164.46469611554818, 164.4688284925079, 164.47411378113966, 164.47914747485967, 164.48423058456257, 164.48916361357192, 164.49443760746675, 164.49946807903424, 164.50330421755132, 164.50779870294883, 164.51110418849166, 164.51358076373057, 164.5157341889671, 164.5197567343505, 164.52485865739177, 164.52888991453216, 164.53039349747215, 164.53120450744754, 164.53362834319435, 164.53735243928196, 164.54155788764734, 164.5434329335414, 164.54439379987434, 164.54345455808456, 164.54431570676036, 164.54685982908114, 164.54977664670224, 164.5529629487251, 164.55596829251888, 164.5587447274192, 164.56114527739513, 164.56222840896334, 164.5643952904662, 164.56619235225259, 164.57065809999136, 164.57622369103623, 164.5839229577921, 164.59079934627178, 164.59880134282628, 164.60294262299715, 164.60609742276833, 164.60902182652188, 164.61778777849682, 164.61999884537747, 164.62651626980156, 164.63600367010204, 164.6453966684095, 164.65404943787806, 164.66087481660563, 164.66549297763444, 164.66951792313063], "out_macd": [0.0, -0.011566951566976513, -0.03684286004175874, -0.008370789928903832, 0.0012682483638002395, 0.015187514851106698, 0.03708793714341141, 0.06778384706311158, 0.0751064676889257, 0.07998764945915582, 0.0569744710801956, 0.06860831171113091, 0.06338002945091148, 0.07172391053535421, 0.09459476995436944, 0.10186288180739211, 0.09602607050354095, 0.07998838563014488, 0.08485927770217927, 0.08451756319792025, 0.07949750125646915, 0.08802027322531103, 0.07574586068548683, 0.0919896017362305, 0.11304108430604742, 0.10531172068633055, 0.11089114553485047, 0.10435432858673721, 0.1004368300822307, 0.10579563518459167, 0.10719303935098878, 0.1078640193748015, 0.10636277558293727, 0.10710154155134433, 0.10492819247755847, 0.09285587405818774, 0.08792336391130107, 0.07388309682858107, 0.05565914858053134, 0.03835367176418458, 0.039514866033243834, 0.04894868073373004, 0.04760538819724047, 0.02606741953533742, 0.0034633994209514185, -0.0012909000922718405, 0.005616596301535992, 0.01512057101120945, 0.004046812495857921, -0.011854813833792832, -0.03933495054408809, -0.046057736279578876, -0.03723874805206151, -0.02671402795300537, -0.015770568867367274, -0.008213493300360142, -0.0037945481319070495, -0.0030811916821846808, -0.012857551253716792, -0.011595638653005835, -0.013266839451262058, 0.0071134657860056905, 0.03217366543589151, 0.06899093108251009, 0.09106723971072483, 0.11689833918055115, 0.10549081495685186, 0.08777277387039817, 0.07129541662180827, 0.10463884992708472, 0.0777183050816177, 0.09044188612770654, 0.12371031132190069, 0.148365512698291, 0.16080630565474507, 0.15476070121147245, 0.13110946466804307, 0.10669770424604508], "out_signal": [0.0, -0.0023133903133953026, -0.00921928425906799, -0.009049585393035159, -0.006986018641668079, -0.0025513119431131237, 0.005376537874191783, 0.01785799971197574, 0.029307693307365733, 0.03944368453772375, 0.04294984184621812, 0.048081535819200674, 0.05114123454554284, 0.05525776974350512, 0.06312516978567799, 0.07087271219002082, 0.07590338385272485, 0.07672038420820887, 0.07834816290700296, 0.07958204296518642, 0.07956513462344297, 0.0812561623438166, 0.08015410201215065, 0.08252120195696662, 0.08862517842678277, 0.09196248687869234, 0.09574821860992397, 0.09746944060528663, 0.09806291850067546, 0.0996094618374587, 0.10112617734016473, 0.10247374574709209, 0.10325155171426113, 0.10402154968167777, 0.10420287824085392, 0.10193347740432068, 0.09913145470571676, 0.09408178313028963, 0.08639725622033798, 0.0767885393291073, 0.0693338046699346, 0.0652567798826937, 0.06172650154560305, 0.054594685143549926, 0.04436842799903023, 0.03523656238076982, 0.02931256916492305, 0.026474169534180334, 0.02198869812651585, 0.015219995734454116, 0.004309006478745676, -0.0057643420729192344, -0.01205922326874769, -0.014990184205599227, -0.015146261137952838, -0.013759707570434298, -0.01176667568272885, -0.010029578882620016, -0.010595173356839372, -0.010795266416072665, -0.011289581023110545, -0.007608971661287298, 0.00034755575814846267, 0.014076230823020789, 0.0294744326005616, 0.04695921391655951, 0.05866553412461799, 0.06448698207377403, 0.06584866898338088, 0.07360670517212164, 0.07442902515402086, 0.077631597348758, 0.08684734014338655, 0.09915097465436744, 0.11148204085444297, 0.12013777292584887, 0.12233211127428772, 0.1192052298686392], "out_upper_bb": [null, 164.52256096654406, 164.57663824418262, 164.83336857572868, 164.81646530602026, 164.83334952236896, 164.90116961352257, 165.0216247798212, 165.0226844683189, 165.02074044648052, 164.99143931670372, 165.00433158680912, 164.9867499479, 164.99466874710595, 165.05008376754552, 165.06568592383948, 165.05916953342148, 165.04367781107004, 165.05068061201834, 165.05107116772416, 165.05593322355756, 165.0608589924236, 164.9689298425582, 165.01365622585905, 165.07241574877347, 165.07607126003748, 165.1034483216563, 165.10062291037735, 165.11249249419322, 165.1404383198551, 165.1163893599496, 165.13590393271608, 165.1355878320185, 165.1531617148964, 165.16062846246976, 165.16301397241335, 165.16517716673553, 165.1350249455162, 165.13683061948063, 165.13859871623984, 165.13145169951378, 165.14548182377257, 165.12087132248607, 165.1345651212838, 165.1319271734755, 165.1331639624841, 165.12719425147162, 165.13422138583746, 165.13731117866897, 165.13537197518332, 165.16106560409534, 165.1479393113003, 165.13038122699268, 165.10667267642916, 165.0877722640585, 165.08467171095415, 165.06959431078783, 165.06665516971233, 165.06691291741083, 165.0683117743363, 165.05282670924217, 165.04863017080152, 165.0946954043556, 165.21338322757344, 165.28285831263582, 165.37523580561583, 165.3840149628067, 165.38113337638936, 165.38405830425057, 165.47807721407196, 165.44933685049443, 165.47564661182702, 165.57226110810464, 165.6540171855707, 165.71122613072797, 165.73332773865957, 165.7326721104417, 165.72590740715665], "out_lower_bb": [null, 164.11243903345593, 163.87342842248404, 163.82418142427133, 163.9015746939797, 163.95168381096437, 163.97171610076313, 163.96090022017881, 164.00067108723667, 164.03527955351947, 164.0322152287508, 164.0556850798575, 164.07788082133075, 164.09748839575116, 164.09459623245448, 164.1099515761605, 164.12848929010795, 164.14022218892995, 164.15406675640273, 164.16843883227585, 164.19482677644245, 164.25240100757642, 164.40482015744183, 164.39409377414097, 164.39708425122657, 164.41842873996254, 164.41814167834366, 164.41846708962265, 164.42709750580676, 164.4316516801449, 164.51870064005038, 164.52518606728393, 164.56750216798153, 164.57934828510358, 164.57788153753026, 164.58199602758663, 164.60633283326445, 164.6644850544838, 164.65967938051938, 164.65591128376016, 164.68480830048622, 164.6870281762274, 164.7401386775139, 164.6964448787162, 164.65052282652448, 164.6457660375159, 164.64543574852843, 164.64940861416255, 164.63131882133106, 164.5972580248167, 164.51856439590463, 164.49569068869968, 164.49524877300732, 164.50103732357084, 164.50693773594153, 164.50703828904588, 164.51011568921214, 164.50905483028762, 164.49979708258917, 164.5033982256637, 164.50138329075784, 164.50382982919848, 164.47776459564437, 164.42607677242654, 164.4229116873642, 164.39255419438416, 164.3944850371933, 164.39336662361063, 164.4074416957494, 164.398422785928, 164.46616314950558, 164.504353388173, 164.48573889189535, 164.4779828144293, 164.485273869272, 164.51167226134044, 164.5413278895583, 164.5750925928434], "overall_sma_10": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 163.95018, 163.97917999999999, 163.99268, 164.00068000000002, 164.03518, 164.0795, 164.12849999999997, 164.1815, 164.214, 164.217, 164.23250000000002, 164.22750000000002, 164.1595, 164.09, 164.0196, 163.9106, 163.7706, 163.6531, 163.5211, 163.38174999999998, 163.25375000000003, 163.13958, 163.11458, 163.08257999999998, 163.04897999999997, 163.03998, 163.07898, 163.13611, 163.22710999999998, 163.30846000000003, 163.37696, 163.43313, 163.46613, 163.52463, 163.59913, 163.67262999999997, 163.74013, 163.7745, 163.7415, 163.679, 163.6205, 163.5735, 163.4975, 163.38150000000002, 163.254, 163.146, 163.025, 162.907, 162.838, 162.81349999999998, 162.8255, 162.827, 162.87150000000003, 162.95149999999998, 163.0545, 163.13255, 163.23655, 163.35354999999998, 163.47955000000002, 163.76555000000002, 163.958, 164.0385, 164.1257, 164.2107, 164.3297, 164.44665, 164.53115, 164.65715, 164.78164999999998, 164.74214999999998, 164.7947, 164.9507, 165.05149999999998, 165.1135, 165.09650000000002, 165.06857, 165.03657, 164.96356999999998, 164.90707, 164.86157, 164.78656999999998, 164.72507000000002, 164.70356999999998, 164.71657, 164.72857, 164.772, 164.849, 164.88000000000002, 164.90971, 164.91971, 164.92871, 164.93871, 164.95871, 164.97471000000002, 165.03370999999999, 165.08121, 165.08820999999998, 165.12621, 165.1435, 165.16299999999998, 165.1775, 165.206, 165.24349999999998, 165.296, 165.3365, 165.3525, 165.3755, 165.42249999999999, 165.4735, 165.53608, 165.59758, 165.61258, 165.60208, 165.57958, 165.55308, 165.53308, 165.54208, 165.54914000000002, 165.57414, 165.59606000000002, 165.62106, 165.69626, 165.77626, 165.83326, 165.89726000000002, 165.98026, 166.06576, 166.14185, 166.18985, 166.21885, 166.23935, 166.22764999999998, 166.22414999999998, 166.27015, 166.29613999999998, 166.30113999999998, 166.31288999999998, 166.37174, 166.39974, 166.43374, 166.46524, 166.50673999999998, 166.56824, 166.61524, 166.69725, 166.79725000000002, 166.904, 166.9735, 167.0675, 167.16750000000002, 167.2885, 167.4115, 167.489, 167.53500000000003, 167.5825, 167.6335, 167.6685, 167.714, 167.79350000000002, 167.85075, 167.90675000000002, 167.94875, 168.03025, 168.14624999999998, 168.20175, 168.24624999999997, 168.28925, 168.30474999999998, 168.30925, 168.33843, 168.37443000000002, 168.40843, 168.43043, 168.45343, 168.50692999999998, 168.54444, 168.59695, 168.64145000000002, 168.65645, 168.69102, 168.72602, 168.78292, 168.84592, 168.91417, 168.97367000000003, 169.05566000000002, 169.12315, 169.21715, 169.32815, 169.40315, 169.47415, 169.49525, 169.49975, 169.49349999999998, 169.48225, 169.46925, 169.45625, 169.42925, 169.41725000000002, 169.40625, 169.41325, 169.45625, 169.50175000000002, 169.53075, 169.565, 169.618, 169.66799999999998, 169.706, 169.71499999999997, 169.68, 169.5845, 169.45049999999998, 169.3225, 169.2175, 169.11, 168.983, 168.829, 168.6859, 168.38240000000002, 168.1719, 168.01839999999999, 167.8579, 167.6414, 167.4054, 167.1859, 166.9624, 166.77689999999998, 166.613, 166.6085, 166.5795, 166.5495, 166.538, 166.613, 166.68900000000002, 166.787, 166.8565, 166.888, 166.86100000000002, 166.844, 166.834, 166.808, 166.80149999999998, 166.781, 166.7525, 166.69549999999998, 166.6674, 166.64339999999999, 166.6334, 166.62240000000003, 166.6109, 166.6139, 166.64540000000002, 166.6384, 166.63590000000002, 166.5799, 166.511, 166.4615, 166.4395, 166.45749999999998, 166.4635, 166.4415, 166.376, 166.315, 166.26, 166.257, 166.28000000000003, 166.3135, 166.3395, 166.3385, 166.3185, 166.3, 166.29149999999998, 166.30450000000002, 166.3385, 166.37787, 166.43187, 166.48287, 166.53392000000002, 166.60042, 166.68842, 166.79992, 166.94492, 167.08792, 167.20492, 167.32805, 167.42005, 167.50905, 167.6135, 167.6865, 167.7405, 167.7655, 167.767, 167.708, 167.7765, 167.78300000000002, 167.83499999999998, 167.80883999999998, 167.74434000000002, 167.70234, 167.66991000000002, 167.65591, 167.59841, 167.58641, 167.48891, 167.40091, 167.31191, 167.27707, 167.28307, 167.24807, 167.22449999999998, 167.18699999999998, 167.23034, 167.29534, 167.31933999999998, 167.36034, 167.36534, 167.43233999999998, 167.48934, 167.59084000000001, 167.71084, 167.83534, 167.921, 168.02, 168.091, 168.18400000000003, 168.247, 168.26, 168.263, 168.2745, 168.2545, 168.2425, 168.20850000000002, 168.1495, 168.13299999999998, 168.10549999999998, 168.1245, 168.1435, 168.188, 168.21028, 168.20627, 168.17427, 168.17727, 168.17208, 168.13858, 168.12107999999998, 168.10608, 168.10058, 168.07958000000002, 168.0818, 168.12581, 168.17431, 168.19131, 168.1895, 168.2165, 168.2405, 168.2415, 168.2225, 168.2, 168.154, 168.097, 168.0515, 168.0215, 167.9965, 167.9355, 167.8745, 167.8125, 167.803, 167.79500000000002, 167.765, 167.7205, 167.68149999999997, 167.6755, 167.61950000000002, 167.5165, 167.30124999999998, 166.98636, 166.61111, 166.22360999999998, 165.85911000000002, 165.49236000000002, 165.17536, 164.81586, 164.50087000000002, 164.31387, 164.22012, 164.23901, 164.30125999999998, 164.38726, 164.45026, 164.52801, 164.52401, 164.57251, 164.62449999999998, 164.633, 164.679, 164.705, 164.704, 164.6725, 164.68400000000003, 164.6915, 164.72674999999998, 164.74075, 164.74925000000002, 164.77474999999998, 164.7905, 164.7895, 164.81759000000002, 164.84659, 164.85558999999998, 164.88058999999998, 164.90834, 164.92033999999998, 164.95383999999999, 164.95775999999998, 164.94801, 164.95550999999998, 164.95391999999998, 164.95292, 164.94092, 164.91392000000002, 164.90792000000002, 164.91217, 164.90717, 164.87325, 164.83444, 164.82342, 164.81870999999998, 164.83071, 164.82771, 164.81871, 164.77170999999998, 164.73146000000003, 164.71846, 164.73445999999998, 164.76027000000002, 164.76829, 164.76100000000002, 164.745, 164.73899999999998, 164.75300000000001, 164.7825, 164.821, 164.85399999999998, 164.90500000000003, 164.94549999999998, 164.99949999999998, 165.01749999999998, 165.02949999999998, 165.0525, 165.12349999999998, 165.13299999999998, 165.159, 165.204, 165.22700000000003, 165.251, 165.24550000000002, 165.25650000000002, 165.2715], "overall_sma_50": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 164.00925454545452, 164.03015, 164.04398461538463, 164.0544142857143, 164.06745333333336, 164.0898, 164.10216470588236, 164.10482222222223, 164.10614736842103, 164.11284, 164.1155619047619, 164.11985454545456, 164.09420869565218, 164.06924166666667, 164.048312, 164.02087692307694, 163.97936296296297, 163.94349285714287, 163.9044068965517, 163.86914333333334, 163.83755806451612, 163.81351875000001, 163.79735151515152, 163.77904705882355, 163.7627885714286, 163.74840555555556, 163.73601621621623, 163.73102368421053, 163.730741025641, 163.7289725, 163.72521707317074, 163.72295, 163.72032325581395, 163.721225, 163.72642, 163.73193260869564, 163.7368914893617, 163.74008125, 163.73293673469388, 163.718978, 163.686778, 163.670578, 163.64607800000002, 163.61587799999998, 163.591378, 163.569742, 163.548642, 163.530442, 163.508342, 163.479942, 163.461842, 163.440142, 163.421842, 163.40604199999999, 163.395242, 163.380352, 163.370252, 163.36485199999998, 163.36145199999999, 163.389652, 163.406942, 163.40234199999998, 163.415082, 163.430182, 163.457262, 163.487562, 163.52236200000002, 163.565662, 163.613562, 163.661732, 163.715132, 163.764566, 163.802466, 163.836366, 163.86676599999998, 163.89327999999998, 163.91387999999998, 163.931154, 163.94955399999998, 163.97235399999997, 163.997054, 164.022954, 164.04995399999999, 164.07475399999998, 164.092654, 164.113154, 164.135654, 164.152254, 164.18319600000004, 164.220496, 164.258696, 164.295996, 164.342196, 164.393396, 164.448596, 164.500196, 164.54829600000002, 164.596096, 164.644296, 164.690396, 164.729096, 164.771796, 164.816596, 164.862296, 164.90499599999998, 164.944186, 164.976086, 165.009886, 165.04308600000002, 165.044502, 165.057012, 165.08661199999997, 165.111872, 165.13607199999998, 165.14967199999998, 165.161472, 165.178272, 165.18828399999998, 165.201584, 165.215284, 165.222284, 165.235724, 165.25682399999997, 165.28002399999997, 165.30982400000002, 165.34381000000002, 165.38411, 165.42394000000002, 165.45814, 165.48674, 165.51283999999998, 165.53624, 165.56094000000002, 165.59074, 165.623338, 165.64963799999998, 165.676888, 165.72228800000002, 165.756146, 165.789546, 165.820146, 165.84984599999999, 165.882846, 165.91884599999997, 165.956046, 165.992846, 166.040046, 166.09174600000003, 166.140946, 166.190446, 166.242346, 166.290946, 166.331946, 166.366646, 166.405246, 166.44904599999998, 166.498646, 166.550046, 166.60494599999998, 166.65338, 166.70418, 166.75817999999998, 166.81758, 166.87998, 166.93498, 166.99168, 167.04808, 167.101168, 167.151968, 167.201854, 167.25485399999997, 167.300614, 167.34841400000002, 167.404014, 167.45691399999998, 167.504516, 167.554318, 167.60108799999998, 167.645288, 167.69628799999998, 167.752188, 167.811668, 167.872768, 167.932818, 167.99242, 168.05542000000003, 168.11637, 168.17016999999998, 168.23097, 168.29017000000005, 168.35397, 168.40937000000002, 168.45907000000003, 168.50847000000002, 168.54942000000003, 168.58982000000003, 168.62682, 168.66132, 168.70092, 168.73792, 168.77892, 168.81832000000003, 168.86162000000002, 168.90761999999998, 168.94592, 168.98672, 169.02671999999998, 169.05971999999997, 169.08522000000002, 169.10377, 169.11447, 169.11866999999998, 169.12007000000003, 169.12186999999997, 169.12757000000002, 169.13406999999998, 169.13466999999997, 169.13594999999998, 169.09984999999998, 169.070464, 169.04326400000002, 169.008564, 168.962264, 168.912264, 168.863364, 168.81766199999998, 168.77066, 168.73026000000002, 168.69026000000002, 168.64816, 168.60796000000002, 168.55958, 168.51568000000003, 168.46723000000003, 168.42603, 168.37783, 168.32363, 168.25903, 168.19343, 168.13432999999998, 168.07473000000002, 168.02083, 167.97193, 167.91903, 167.86867999999998, 167.81745999999998, 167.76106, 167.69986, 167.63446, 167.57526, 167.51486, 167.45865999999998, 167.39926, 167.34006000000002, 167.27165999999997, 167.19606, 167.11975999999999, 167.04656, 166.98296000000002, 166.93196, 166.88626, 166.84376, 166.79776, 166.74856, 166.70105999999998, 166.65545999999998, 166.61666000000002, 166.57728, 166.57418, 166.56128, 166.54258000000002, 166.53047999999998, 166.53038, 166.53518, 166.539454, 166.549354, 166.55785400000002, 166.561464, 166.57256399999997, 166.58306399999998, 166.592664, 166.61186400000003, 166.62536400000002, 166.638364, 166.647664, 166.662064, 166.682064, 166.711964, 166.741064, 166.764364, 166.78416400000003, 166.804964, 166.81076399999998, 166.843164, 166.865164, 166.895584, 166.915152, 166.93415199999998, 166.957052, 166.976166, 166.992566, 166.995566, 167.00036599999999, 167.013766, 167.029366, 167.055766, 167.078266, 167.102866, 167.115166, 167.128366, 167.14166600000001, 167.166434, 167.196434, 167.22563399999999, 167.25003399999997, 167.272834, 167.30203400000002, 167.332834, 167.365634, 167.406834, 167.448734, 167.49233399999997, 167.53953399999997, 167.57613400000002, 167.61126000000002, 167.63585999999998, 167.65746, 167.67865, 167.70045000000002, 167.72005000000001, 167.73725000000002, 167.74505000000002, 167.75185000000002, 167.76175, 167.76675, 167.77675000000002, 167.78435000000002, 167.79354999999998, 167.80520600000003, 167.813204, 167.81900399999998, 167.827104, 167.844666, 167.834166, 167.83436600000002, 167.83096600000002, 167.84269799999998, 167.86059799999998, 167.881098, 167.904384, 167.922684, 167.945684, 167.965284, 167.979684, 168.002284, 168.01688400000003, 168.03178400000002, 168.043984, 168.062284, 168.078884, 168.09558400000003, 168.103916, 168.105516, 168.102916, 168.105116, 168.106316, 168.105916, 168.105116, 168.09711600000003, 168.08081599999997, 168.06481600000004, 168.05481600000002, 168.025416, 167.988016, 167.928566, 167.854188, 167.77613800000003, 167.697238, 167.614038, 167.52838799999998, 167.451388, 167.376288, 167.29569, 167.22419, 167.15149000000002, 167.07709, 167.00769, 166.93708999999998, 166.862034, 166.792736, 166.721336, 166.65533599999998, 166.586174, 166.52307399999998, 166.463074, 166.396874, 166.328374, 166.255674, 166.182474, 166.105874, 166.03182400000003, 165.965224, 165.898124, 165.834724, 165.77307399999998, 165.70647400000001, 165.647392, 165.58499199999997, 165.522792, 165.462592, 165.403192, 165.34499200000002, 165.289592, 165.23917600000001, 165.18777599999999, 165.135076, 165.07757600000002, 165.016576, 164.95797600000003, 164.901276, 164.848476, 164.792326, 164.74712599999998, 164.710526, 164.694414, 164.702488, 164.71909599999998, 164.73799599999998, 164.751696, 164.76654599999998, 164.76774600000002, 164.77544600000002, 164.790644, 164.794644, 164.802444, 164.808344, 164.811044, 164.809544, 164.809444, 164.811544, 164.819444, 164.825144, 164.836544, 164.849044, 164.85574400000002, 164.867244, 164.87374400000002, 164.88094399999997, 164.883144, 164.897944, 164.90069400000002, 164.90879400000003, 164.927494, 164.93949400000002, 164.947844, 164.95844400000001, 164.96152600000002, 164.965926], "overall_sma_200": [164.6, 164.285, 164.215, 164.18875, 164.132, 164.10696666666666, 164.06454285714287, 164.008975, 163.98631111111112, 164.00868, 164.00925454545452, 164.03015, 164.04398461538463, 164.0544142857143, 164.06745333333336, 164.0898, 164.10216470588236, 164.10482222222223, 164.10614736842103, 164.11284, 164.1155619047619, 164.11985454545456, 164.09420869565218, 164.06924166666667, 164.048312, 164.02087692307694, 163.97936296296297, 163.94349285714287, 163.9044068965517, 163.86914333333334, 163.83755806451612, 163.81351875000001, 163.79735151515152, 163.77904705882355, 163.7627885714286, 163.74840555555556, 163.73601621621623, 163.73102368421053, 163.730741025641, 163.7289725, 163.72521707317074, 163.72295, 163.72032325581395, 163.721225, 163.72642, 163.73193260869564, 163.7368914893617, 163.74008125, 163.73293673469388, 163.718978, 163.70468431372547, 163.69420961538464, 163.67828113207545, 163.65831296296295, 163.64052545454547, 163.62730178571428, 163.61199824561405, 163.59644655172414, 163.58125254237288, 163.568065, 163.56055573770493, 163.5543370967742, 163.55022063492063, 163.5478734375, 163.5503676923077, 163.5523393939394, 163.55596119402986, 163.56072647058824, 163.56651304347827, 163.59627714285716, 163.61653380281692, 163.62158194444444, 163.6290534246575, 163.63744459459457, 163.65427866666667, 163.67001184210525, 163.6826090909091, 163.70129358974359, 163.72032784810125, 163.73951125000002, 163.7619864197531, 163.7836695121951, 163.80043253012047, 163.81316547619048, 163.8239517647059, 163.8326348837209, 163.8382367816092, 163.8447340909091, 163.85366966292133, 163.86418444444445, 163.87457802197804, 163.8859956521739, 163.89754408602153, 163.90927234042553, 163.9191747368421, 163.93048541666667, 163.94243917525773, 163.95037346938776, 163.9603404040404, 163.96973699999998, 163.97894752475247, 163.98920294117647, 164.00056990291264, 164.01171826923078, 164.02532095238095, 164.03904433962265, 164.04952056074765, 164.05924722222224, 164.0688871559633, 164.07821545454544, 164.08692522522523, 164.09784553571427, 164.11056371681414, 164.1243745614035, 164.13933652173915, 164.1522732758621, 164.16285213675215, 164.17477711864407, 164.1869218487395, 164.19970416666666, 164.21177272727272, 164.22200409836066, 164.23182520325204, 164.2417298387097, 164.252436, 164.26186111111113, 164.2714527559055, 164.28214921875, 164.2944581395349, 164.30711615384615, 164.31935190839695, 164.33369015151516, 164.34794812030074, 164.36050074626866, 164.3742748148148, 164.38821397058823, 164.40242408759124, 164.41691014492753, 164.43081726618706, 164.4436685714286, 164.45552198581558, 164.4670676056338, 164.47915104895105, 164.49311527777778, 164.5068172413793, 164.51923630136986, 164.53238775510204, 164.54899324324325, 164.56295973154363, 164.57634000000002, 164.58861589403975, 164.60125657894736, 164.61569281045752, 164.6309155844156, 164.64813548387096, 164.66526282051282, 164.68344585987262, 164.7024430379747, 164.7204779874214, 164.7382875, 164.7563105590062, 164.77472839506174, 164.7919693251534, 164.80799390243902, 164.82597575757575, 164.84407228915663, 164.86219161676647, 164.8817023809524, 164.90231360946746, 164.92137352941177, 164.94054678362573, 164.95926453488372, 164.97915317919075, 164.99984770114943, 165.01887714285712, 165.0373778409091, 165.05581073446328, 165.0740084269663, 165.09264525139665, 165.11121, 165.13026408839778, 165.1487791208791, 165.1677475409836, 165.18754239130433, 165.20742054054054, 165.2259295698925, 165.24517647058823, 165.2637659574468, 165.28120634920634, 165.29962105263158, 165.31852356020943, 165.33805729166667, 165.35832642487046, 165.37963659793814, 165.40056153846155, 165.42132397959185, 165.44202791878172, 165.46343181818182, 165.48457035175878, 165.5047975, 165.5298975, 165.5564475, 165.5825475, 165.6091475, 165.63636, 165.663151, 165.69095099999998, 165.71990100000002, 165.748626, 165.774676, 165.803051, 165.830301, 165.858001, 165.885651, 165.91285100000002, 165.94007599999998, 165.967926, 165.996126, 166.02367600000002, 166.047826, 166.070651, 166.091451, 166.116151, 166.14202600000002, 166.16737100000003, 166.193696, 166.22084600000002, 166.24776599999998, 166.266741, 166.2873335, 166.3088835, 166.327367, 166.34249200000002, 166.35816699999998, 166.374217, 166.389817, 166.405742, 166.4216105, 166.4358105, 166.4508855, 166.4675105, 166.48261050000002, 166.49983550000002, 166.51638549999998, 166.5336105, 166.5490105, 166.5631355, 166.5759355, 166.5909355, 166.6086355, 166.6268855, 166.6440105, 166.66401049999996, 166.6849355, 166.7056855, 166.72508049999996, 166.7440555, 166.76225549999998, 166.7801555, 166.79850550000003, 166.81630550000003, 166.8349305, 166.85235550000002, 166.86915549999998, 166.8819555, 166.89400299999997, 166.90530299999998, 166.91655300000002, 166.929053, 166.933403, 166.9404805, 166.95180549999998, 166.96182050000004, 166.97162050000003, 166.9783205, 166.98567050000003, 166.99442050000002, 167.00067049999998, 167.00689550000004, 167.0122205, 167.0157455, 167.0188455, 167.02447050000004, 167.0328705, 167.04238900000001, 167.0538355, 167.0667355, 167.079188, 167.09156299999998, 167.103563, 167.116413, 167.129838, 167.143688, 167.157288, 167.17236299999996, 167.186238, 167.199738, 167.215863, 167.23040249999997, 167.2446025, 167.25825250000003, 167.2712525, 167.2811525, 167.2973775, 167.30982749999998, 167.3239275, 167.3357695, 167.34676950000002, 167.35834450000002, 167.369948, 167.382173, 167.390873, 167.39829799999998, 167.407023, 167.413048, 167.421898, 167.430848, 167.439798, 167.44707300000002, 167.454369, 167.461644, 167.47176100000001, 167.482961, 167.49401100000003, 167.50341100000003, 167.513511, 167.525361, 167.53680799999998, 167.54790800000004, 167.560108, 167.572358, 167.58299799999998, 167.595148, 167.606898, 167.617748, 167.626848, 167.63507299999998, 167.64286549999997, 167.65214049999997, 167.6618905, 167.67251549999997, 167.68204049999997, 167.6914155, 167.7000405, 167.708216, 167.71801599999998, 167.7266035, 167.73367850000002, 167.74266749999998, 167.750517, 167.75796699999998, 167.76556699999998, 167.7716075, 167.77620749999997, 167.7794075, 167.7834575, 167.78643250000002, 167.78898250000003, 167.7933825, 167.79843250000002, 167.80225749999997, 167.80455750000002, 167.8066325, 167.8102825, 167.81230749999997, 167.81385749999998, 167.81413250000003, 167.8132825, 167.81140749999997, 167.810745, 167.809495, 167.808195, 167.804945, 167.799745, 167.795945, 167.79216999999997, 167.78982, 167.78779500000002, 167.784195, 167.7798485, 167.77484850000002, 167.7715485, 167.7643985, 167.75289850000001, 167.735661, 167.71426599999998, 167.690528, 167.666903, 167.64432799999997, 167.6199155, 167.59731549999998, 167.5731955, 167.547146, 167.52288349999998, 167.4979835, 167.4734335, 167.44943350000003, 167.4254085, 167.4004335, 167.37615850000003, 167.3498085, 167.32705850000002, 167.30338350000002, 167.27985850000002, 167.257821, 167.23522100000002, 167.21182100000001, 167.187571, 167.16377100000003, 167.14042100000003, 167.1154835, 167.0912835, 167.06575850000002, 167.0420585, 167.019096, 166.993796, 166.9693005, 166.94460049999998, 166.9208005, 166.9004505, 166.88167549999997, 166.8647755, 166.8473255, 166.8290715, 166.8109965, 166.79242150000002, 166.7755465, 166.75795150000002, 166.7487265, 166.7375515, 166.7261515, 166.717489, 166.710614, 166.702464, 166.69342350000002, 166.6854725, 166.677637, 166.668837, 166.65968700000002, 166.649512, 166.63726200000002, 166.627162, 166.61588700000001, 166.60473700000003, 166.592087, 166.58106200000003, 166.571287, 166.56303699999998, 166.554437, 166.54546200000001, 166.53598700000003, 166.52813700000002, 166.519537, 166.512362, 166.504587, 166.497667, 166.48999199999997, 166.482842, 166.475942, 166.471092, 166.461942, 166.453817, 166.447817, 166.44191700000002, 166.438142, 166.434392, 166.429742, 166.42444199999997], "overall_ema_10": [164.6, 164.48545454545453, 164.410826446281, 164.35613072877536, 164.2741069599071, 164.22096023992398, 164.14624019630142, 164.05056016061025, 164.00591285868109, 164.04301961164816, 164.037925136803, 164.078302384657, 164.10224740562848, 164.1182024227869, 164.14216561864384, 164.1935900516177, 164.21293731495993, 164.20149416678538, 164.18849522736986, 164.19785973148444, 164.19279432576, 164.19592263016727, 164.07484578831867, 163.96941928135163, 163.8924339574695, 163.79108232883866, 163.6290673599589, 163.51014602178452, 163.3828467450964, 163.28532915507887, 163.21345112688272, 163.18706001290403, 163.203958192376, 163.19869306648945, 163.2007488725823, 163.2087945321128, 163.2235591626377, 163.2822393148854, 163.3618321667244, 163.41604450004724, 163.44494550003864, 163.47859177275888, 163.5024841777118, 163.54930523630966, 163.623067920617, 163.68796466232297, 163.7383347237188, 163.7659102284972, 163.697562914225, 163.57709692982044, 163.47035203348943, 163.4139243910368, 163.31139268357555, 163.1820485592891, 163.0907670030547, 163.0560820934084, 163.00133989460687, 162.94836900467834, 162.90321100382772, 162.88262718494994, 162.92396769677723, 162.96960993372682, 163.0287717639583, 163.09626780687498, 163.20785547835226, 163.29379084592455, 163.38491978302918, 163.47493436793297, 163.56312811921788, 163.94255937026918, 164.14109403022024, 164.11180420654384, 164.12183980535403, 164.14514165892604, 164.28238863003037, 164.38559069729757, 164.43184693415256, 164.5606020370339, 164.6777653030277, 164.78271706611355, 164.92404123591106, 165.03603373847267, 165.06130033147764, 165.02651845302714, 164.9726060070222, 164.8995321875636, 164.79416269891567, 164.72431493547646, 164.708984947208, 164.7255331386247, 164.74089074978386, 164.77436515891407, 164.8081169482024, 164.84300477580197, 164.84427663474705, 164.87349906479304, 164.9128628711943, 164.8777968946135, 164.88857927741105, 164.89065577242724, 164.892354722895, 164.91647204600497, 164.96074985582223, 164.99697715476364, 165.07752676298844, 165.15070371517237, 165.1523939487774, 165.1428677762724, 165.13689181695014, 165.1292751229592, 165.11395237333025, 165.14959739636112, 165.2196705970227, 165.30427594301858, 165.4025894079243, 165.44575497011988, 165.43561770282534, 165.46005084776615, 165.48913251180866, 165.531253873298, 165.55466225997108, 165.53745093997634, 165.5179144054352, 165.5073845135379, 165.52058732925826, 165.50593508757495, 165.50121961710678, 165.52656150490554, 165.58900486764998, 165.65282216444086, 165.69958177090615, 165.79274872165047, 165.87224895407763, 165.90093096242714, 165.9589435147131, 166.0154992393107, 166.07359028670876, 166.1332102345799, 166.17262655556536, 166.1830580909171, 166.17068389256852, 166.15692318482877, 166.16384624213262, 166.22314692538123, 166.2698293025846, 166.27895124756924, 166.310505566193, 166.43405000870337, 166.4696772798482, 166.48791777442125, 166.477387269981, 166.48331685725717, 166.54271379230133, 166.6185840118829, 166.74247782790417, 166.84748185919432, 166.96975788479534, 167.09980190574166, 167.18529246833407, 167.25523929227333, 167.32519578458724, 167.4006147328441, 167.43413932687244, 167.43156854016834, 167.49401062377407, 167.5550996012697, 167.61235421922066, 167.70828981572598, 167.82769166741215, 167.88492954606448, 167.94221508314368, 167.9818123407539, 168.05784646061682, 168.1527834677774, 168.18500465545424, 168.20136744537163, 168.21930063712222, 168.23306415764543, 168.2652343108008, 168.29597352701882, 168.34397834028812, 168.37234591478116, 168.4173739302755, 168.4887604884072, 168.55716767233315, 168.57406445918167, 168.619707284785, 168.64157868755134, 168.62674619890564, 168.65461052637733, 168.7010449761269, 168.76794588955835, 168.85559209145683, 168.97139352937376, 169.0602310694876, 169.13473451139893, 169.2011464184173, 169.28821070597778, 169.35762694125452, 169.38896749739004, 169.43097340695547, 169.40352369659993, 169.38379211539993, 169.39219354896358, 169.38406744915198, 169.3760551856698, 169.37495424282076, 169.38132619867153, 169.41199416254943, 169.41344976935864, 169.46373162947523, 169.50850769684337, 169.55241538832638, 169.58288531772155, 169.60236071449944, 169.65102240277224, 169.6908365113591, 169.70886623656654, 169.69634510264532, 169.58246417489164, 169.4283797794568, 169.23594709228283, 169.09668398459502, 169.019105078305, 168.94563142770406, 168.88278934993969, 168.78228219540517, 168.70532179624058, 168.32344510601501, 168.07645508673954, 167.91709961642326, 167.70762695889175, 167.4526038754569, 167.24485771628292, 167.09488358604963, 166.96217747949515, 166.87359975595058, 166.84567252759592, 166.79373206803302, 166.77214441929974, 166.79539088851794, 166.76895618151468, 166.820964148512, 166.86624339423707, 166.96329004983033, 166.9808736771339, 166.94616937220044, 166.85595675907308, 166.7712373483325, 166.73555783045384, 166.71818367946224, 166.69396846501454, 166.7223378350119, 166.73373095591882, 166.75123441847904, 166.75628270602832, 166.7187767594777, 166.65172643957266, 166.5841398141958, 166.56156893888746, 166.58128367727156, 166.6392320995858, 166.66482626329744, 166.68213057906152, 166.60719774650488, 166.51316179259487, 166.4298596484867, 166.37533971239822, 166.39073249196218, 166.41423567524177, 166.42073827974323, 166.38878586524444, 166.34900661701818, 166.32373268665123, 166.30850856180552, 166.31059791420452, 166.3250346570764, 166.33684653760795, 166.3574198944065, 166.35061627724167, 166.33504968137953, 166.30322246658324, 166.30263656356811, 166.34761173382844, 166.39962778222326, 166.48333182181904, 166.5590896723974, 166.62116427741603, 166.7109525906131, 166.7998703014107, 166.90534842842692, 167.03346689598564, 167.1601092785337, 167.26190759152757, 167.37156075670438, 167.44582243730358, 167.50840017597562, 167.58778196216187, 167.63454887813245, 167.6537218093811, 167.64940875312996, 167.6449707980154, 167.55315792564895, 167.7080383028037, 167.7483949750212, 167.8486867977446, 167.79045283451828, 167.70127959187857, 167.65104693880974, 167.60825658629886, 167.58675538878998, 167.48916349991907, 167.40386104538834, 167.40861358259045, 167.34341111302854, 167.35551818338698, 167.3236057864075, 167.3302229161516, 167.28381874957856, 167.26494261329154, 167.2376803199658, 167.28235662542656, 167.35283723898533, 167.41050319553347, 167.41950261452737, 167.42686577552237, 167.50379927088196, 167.58129031253978, 167.6737829829871, 167.80218607698944, 167.9036067902641, 167.98295101021608, 168.1060508265404, 168.15585976716943, 168.19843071859316, 168.1787160424853, 168.1425858529425, 168.10938842513474, 168.12677234783752, 168.13645010277617, 168.15527735681687, 168.12704511012288, 168.1166732719187, 168.13455085884257, 168.13099615723482, 168.1580877650103, 168.16025362591748, 168.20475296665975, 168.2453069727216, 168.2261420685904, 168.17047987430124, 168.14493807897375, 168.12187661006945, 168.07789904460228, 168.05282649103822, 168.06685803812215, 168.07561112209993, 168.09731819080903, 168.16144215611646, 168.2375435822771, 168.26799020368128, 168.2556283484665, 168.20915046692716, 168.19839583657674, 168.19505113901732, 168.18504184101417, 168.1377615062843, 168.1072594142326, 168.08593952073574, 168.0721323351474, 168.04992645602965, 168.02266710038788, 167.9730912639537, 167.8943473977803, 167.83537514363843, 167.77803420843145, 167.7874825341712, 167.8061220734128, 167.78500896915594, 167.7450073384003, 167.71136964050933, 167.73475697859854, 167.635710255217, 167.43103566335935, 167.06493827002126, 166.57514949365375, 166.1210314038985, 165.73811660318967, 165.4302772207915, 165.15159045337487, 165.01311946185214, 164.87346137787904, 164.7219411273556, 164.70704274056365, 164.66576224227933, 164.64653274368305, 164.6562540630134, 164.6960260515564, 164.6922031330916, 164.6890752907113, 164.62742523785468, 164.64607519460836, 164.630425159225, 164.64762058482043, 164.70078047848943, 164.72245675512772, 164.71655552692266, 164.688090885664, 164.70661981554326, 164.71450712180814, 164.7123240087521, 164.74099237079716, 164.7235392124704, 164.7701684465667, 164.82968327446366, 164.82610449728844, 164.8524309523269, 164.85198896099473, 164.85708187717748, 164.88306699041792, 164.9006911739783, 164.91692914234585, 164.92839657101024, 164.944906285372, 164.95492332439528, 164.94220999268703, 164.9445354485621, 164.92552900336898, 164.89543282093825, 164.86535412622217, 164.8752897396363, 164.90387342333875, 164.90862371000443, 164.8670557627309, 164.82066380587074, 164.81232493207602, 164.82970221715308, 164.85339272312524, 164.830957682557, 164.79623810391027, 164.73328572138112, 164.71450649931182, 164.73005077216422, 164.75004154086162, 164.77185216979586, 164.7869699571057, 164.79570269217737, 164.79648402087238, 164.7734869261683, 164.77467112141042, 164.76927637206308, 164.81395339532432, 164.87141641435625, 164.95843161174602, 165.01598950051948, 165.08490050042502, 165.07219131852955, 165.044520169706, 165.018243775214, 165.10401763426597, 165.05601442803578, 165.09582998657473, 165.18386089810662, 165.25588618935996, 165.3029977912945, 165.30972546560457, 165.27613901731283, 165.2386591959832], "overall_ema_50": [164.6, 164.57529411764708, 164.55567474048445, 164.53819729968114, 164.51336603302698, 164.4925203062416, 164.46575480403607, 164.43258794897582, 164.40797665685915, 164.4002128663941, 164.3851064794767, 164.38020034302662, 164.37352581977066, 164.36632872879926, 164.36176681786597, 164.36424655049868, 164.3617270779301, 164.3534240552662, 164.34466232760872, 164.34055792260446, 164.33386937662, 164.32901175400744, 164.29767795973262, 164.26620039268428, 164.23795724003, 164.2025471521857, 164.1514668717078, 164.10533091595454, 164.0545336251328, 164.00715975748054, 163.96334957091267, 163.92824958773963, 163.90282803527927, 163.87428575938597, 163.84823533744927, 163.82457904970616, 163.80361516540395, 163.7935243746038, 163.7906410657958, 163.78551788674497, 163.7772622833432, 163.77148729183952, 163.76515445686542, 163.76495232130208, 163.7724051714471, 163.78054614511586, 163.78777962962113, 163.79178827159677, 163.77603186878906, 163.74697179550324, 163.71728662705215, 163.6954322495207, 163.66227804365715, 163.6206200811608, 163.5837330191545, 163.5569199595798, 163.52547211802764, 163.49349281928144, 163.46237545381942, 163.43600778896376, 163.42322316978874, 163.41348892783626, 163.40884230321524, 163.40849554622642, 163.42031925029596, 163.43052241695102, 163.44481565550197, 163.4618817082274, 163.48141575888516, 163.56645827814458, 163.62402854174675, 163.6379882067763, 163.65873376729488, 163.68192067838135, 163.72968849491542, 163.77362227942854, 163.8075978763137, 163.85984893998767, 163.91259996194893, 163.96524310069603, 164.02778258694326, 164.08708523059255, 164.12974855488304, 164.158778023319, 164.18117888514965, 164.19645422298692, 164.2012991554188, 164.20948350226513, 164.22636650217632, 164.24886193346353, 164.2708673478375, 164.29651960870663, 164.32253844758088, 164.3491055672836, 164.36874848621366, 164.39369952597, 164.42100542691236, 164.43273070428836, 164.4525098923555, 164.47005852402782, 164.48691897406596, 164.50802019076926, 164.53358802642535, 164.55815320185965, 164.59273542923773, 164.62753011828724, 164.6484112901191, 164.6661206512909, 164.68352768457362, 164.69966385380602, 164.7132064477744, 164.73661011648912, 164.76791952368563, 164.80388346393326, 164.84471156338685, 164.87589934521483, 164.8960601552064, 164.92248916872774, 164.94984253465998, 164.98007616075174, 165.00673984072228, 165.02451474892925, 165.0404161313242, 165.05687040068406, 165.07738528693176, 165.091605471758, 165.10683662972826, 165.12776852660167, 165.15687564320552, 165.1875864022955, 165.2159163473035, 165.25497845133083, 165.29321459049433, 165.32210813596512, 165.35731958161355, 165.3931109705699, 165.43004779525344, 165.46814396014545, 165.50272654994367, 165.53124707739687, 165.5541393488715, 165.57534957048438, 165.59964958732814, 165.63456528978588, 165.6677156705786, 165.69329544820297, 165.72306817572442, 165.77275177667642, 165.80636935406164, 165.83631565390237, 165.85959739296504, 165.88510337755466, 165.92137383333682, 165.96210427124518, 166.01457077041204, 166.06576407353313, 166.12279293339458, 166.18405595561438, 166.23840670245303, 166.29062604745488, 166.34354267304488, 166.3983057054745, 166.44484273663238, 166.4830841979409, 166.53374756272757, 166.58458099164022, 166.63498958020335, 166.69400959666598, 166.75953863209085, 166.81377241122456, 166.86813427745105, 166.91879567833533, 166.97688212232217, 167.03974949007426, 167.09034754928703, 167.1368045081385, 167.1824200176233, 167.22605060516747, 167.2724799932001, 167.31804156209424, 167.36674581456114, 167.41118715516657, 167.45859158045417, 167.51158798906383, 167.56466296988486, 167.60722912792858, 167.6549887699706, 167.69753822997177, 167.73136026016897, 167.77248338722117, 167.81709188183996, 167.86618631784626, 167.92045352106797, 167.98210240259473, 168.04005917112045, 168.0961352820569, 168.15118880040762, 168.2111421807838, 168.2683522913413, 168.31782867207303, 168.3688942143447, 168.40462385299784, 168.43954056464497, 168.4783821111295, 168.51246516559502, 168.54491751204228, 168.57727368804063, 168.60992962184298, 168.64679512686877, 168.6771168865994, 168.71683779300727, 168.7557853305364, 168.7947741411036, 168.83105750811916, 168.8647415274086, 168.90416342829454, 168.94203937228298, 168.97529273023267, 169.00135968198825, 169.00405145916517, 168.99350042155086, 168.9690494246273, 168.94947885895562, 168.93851890370246, 168.925831887871, 168.91305416677804, 168.8901892974926, 168.86935834464978, 168.78055997819294, 168.7093615476756, 168.65017089874715, 168.57624262820804, 168.48717428984696, 168.4017949059314, 168.32407745864, 168.24725089163454, 168.1777508566685, 168.12058415640698, 168.05938477772435, 168.0050951785979, 167.96175811277053, 167.91031661815208, 167.87677478998927, 167.8451365629309, 167.8276802271297, 167.79757512018344, 167.75806237037233, 167.70676580682832, 167.65512793205073, 167.6127699739311, 167.57462213181617, 167.53581342076455, 167.508918776813, 167.48052980517326, 167.45501883242136, 167.42850828997348, 167.39405698448434, 167.3531135733281, 167.31103068809955, 167.27765693562506, 167.25382725187507, 167.23995167337014, 167.22191435284583, 167.20380006449892, 167.16718045412642, 167.12493808337635, 167.0829797271655, 167.045607973159, 167.02264295460375, 167.00293146618793, 166.9812478792786, 166.95237541342456, 166.92169402466283, 166.89378445506821, 166.86814584898713, 166.8466499333406, 166.82874209281744, 166.8115365205501, 166.79735861778343, 166.778638671988, 166.75849597896888, 166.7350255484211, 166.71796572299283, 166.71137883189508, 166.7083326031933, 166.71428034424454, 166.72156346799966, 166.72858058690164, 166.7437342893761, 166.76162706234177, 166.78587698146563, 166.81819553121207, 166.85395256920376, 166.8879152135487, 166.92623226399778, 166.95971335168414, 166.99227361240244, 167.02963543152393, 167.06161051264064, 167.08821402194883, 167.109460530892, 167.12967776497464, 167.13008255850505, 167.1800793209166, 167.20948797499832, 167.25225315244936, 167.2630824405886, 167.2645301880165, 167.27082312181977, 167.27650456802292, 167.28487693790436, 167.2756660775944, 167.26563995690444, 167.27208544879053, 167.26337621550465, 167.2691261678378, 167.26563102400104, 167.26933176815785, 167.26171091450462, 167.25850656491622, 167.25287885648814, 167.26191890133174, 167.27792208167168, 167.293297686312, 167.29983503194683, 167.30611601108617, 167.32744479496517, 167.3510744108489, 167.38005188493327, 167.4192655365045, 167.45615708409255, 167.49081759059874, 167.5366678811635, 167.56973972896103, 167.60190679841352, 167.62104770827966, 167.6351242687393, 167.64786449349464, 167.66971294473015, 167.68972420179955, 167.71130364486623, 167.72262507055777, 167.7362476168104, 167.75502222007273, 167.76913899575615, 167.78917276062845, 167.80410716217244, 167.82767158718528, 167.85120603474667, 167.8625273667174, 167.86478119547357, 167.87126036427853, 167.87701878136565, 167.87713569190035, 167.87960095888465, 167.88942052912446, 167.8982667828843, 167.90990337963393, 167.93108363925612, 167.95653133967747, 167.97411834596463, 167.98297645004445, 167.9836440402388, 167.9901678033667, 167.99761220323467, 168.00319603840194, 168.00012952709207, 167.99894797701003, 167.99859707595084, 167.99904424944296, 167.99712094554326, 167.99331228101215, 167.98377062293326, 167.96636785340647, 167.95082401601798, 167.9339289565663, 167.92985331121076, 167.92829043626134, 167.9189457132707, 167.90506548922085, 167.8915335092514, 167.88951258731998, 167.8620807211506, 167.80905794777215, 167.71527136158502, 167.58412738662093, 167.4466125871456, 167.31203954451246, 167.18392034668844, 167.05504111740655, 166.95052970103765, 166.8444304970754, 166.73445675209206, 166.6523211931865, 166.56713212678704, 166.4884210629915, 166.41828690365853, 166.3577658486131, 166.29177503102045, 166.2283720886275, 166.1547104380931, 166.09883944052083, 166.03849279579453, 165.98698327439084, 165.94592510676767, 165.9017711810121, 165.85425074254104, 165.803495811461, 165.76375087767823, 165.7239959412987, 165.68393727693407, 165.65201816803472, 165.61252725948435, 165.58772226891634, 165.56849786621373, 165.53875285185242, 165.5164841125641, 165.49034748069883, 165.46641228537732, 165.4481216075194, 165.4297638974206, 165.4125182543845, 165.39555675421258, 165.38079766581208, 165.36586442401554, 165.3470069956228, 165.33163417226504, 165.31235440080368, 165.29069344390945, 165.26870546571692, 165.25503074157118, 165.24630404582328, 165.23389996559493, 165.21217839831672, 165.18863806897096, 165.17240912508973, 165.16203621822348, 165.15411322927355, 165.1374813379295, 165.11797226585384, 165.09177727503604, 165.07366836228954, 165.06293626965075, 165.05419367084093, 165.0469703896315, 165.0394421390577, 165.03142480027114, 165.02234931790758, 165.0085316975975, 164.99956967024076, 164.9895865459176, 164.99058315196007, 164.99605047933417, 165.00993085269363, 165.02032572121544, 165.0350188301874, 165.03423377802318, 165.02975402202227, 165.0246656290018, 165.0429140357076, 165.0349566225426, 165.04437008832525, 165.06537518290074, 165.0855565482772, 165.1023974679526, 165.11171521430742, 165.11223618629538, 165.11057986526419], "overall_ema_200": [164.6, 164.5937313432836, 164.58856983738028, 164.58380794845112, 164.57705364050636, 164.5711307187103, 164.56355727872312, 164.5541686490841, 164.54671423466536, 164.5433638442707, 164.5381064925864, 164.53533926380445, 164.53210205719944, 164.5286980566303, 164.52592494163898, 164.52492071336397, 164.5226826963156, 164.51897441078012, 164.51510401863305, 164.51236666521385, 164.50896003172915, 164.50598530504527, 164.49627400847766, 164.48631108302015, 164.47695475383588, 164.4655920199669, 164.45001398991747, 164.4353372337989, 164.41916472400985, 164.40351631879582, 164.38845645492722, 164.3753205698036, 164.36442185766626, 164.3525868143064, 164.34121779127847, 164.33031015156425, 164.31995880677258, 164.31226070919274, 164.30636756780777, 164.29993604972015, 164.2927227556931, 164.28612849941754, 164.27940085265718, 164.27423268496904, 164.2710562403425, 164.26816015834905, 164.2651436393605, 164.26141086682955, 164.25274011193574, 164.24062329490155, 164.22817928201698, 164.21755063244467, 164.2039431634651, 164.1879835299978, 164.17297871875405, 164.1603122638411, 164.1463290572357, 164.13203722582043, 164.11778809919534, 164.10457627731282, 164.0946799959465, 164.0855289512107, 164.07766299149716, 164.0709200761589, 164.06732883162002, 164.06347978851932, 164.06080834783754, 164.05900925979935, 164.0580240930352, 164.07386464932338, 164.08342321002664, 164.08239412335973, 164.08323597287855, 164.084895316432, 164.0930058107959, 164.1005380912855, 164.10590587147172, 164.11619536528792, 164.12702924225022, 164.13825283187958, 164.15239956987085, 164.16620653932486, 164.17624428520224, 164.18314732714052, 164.1885886472685, 164.19239075028077, 164.1936604940591, 164.195813125959, 164.20023289584998, 164.20620072773207, 164.21220868068997, 164.21930113162838, 164.22667126962216, 164.23436608285974, 164.24049179347804, 164.2480988403091, 164.25647596627618, 164.26108814571623, 164.26781463182851, 164.27410503350188, 164.28033284411381, 164.2877424675555, 164.29642164698282, 164.30501446641586, 164.31630785480974, 164.32788688113007, 164.33616661365616, 164.3437669458586, 164.35139115535256, 164.35879024833415, 164.36561820606218, 164.3750150398327, 164.38655717873985, 164.39947700780712, 164.41386032116228, 164.42606071597658, 164.4356521516385, 164.44693919490578, 164.45861144172267, 164.4711705318548, 164.48299968079155, 164.49272107700259, 164.5020472354404, 164.51157910374445, 164.52221015743854, 164.53134239467795, 164.5407817738354, 164.55172523877238, 164.56484240057563, 164.57852556076892, 164.59177406265184, 164.60789571376975, 164.62403605492628, 164.63802574592205, 164.65376678327607, 164.66984870583056, 164.6864173754243, 164.7034828741763, 164.71986612915964, 164.73489233682972, 164.74862475138863, 164.76202152003154, 164.77628001236954, 164.79333195254497, 164.81011372416145, 164.82513746819964, 164.8413301302076, 164.86270992990706, 164.88029490572887, 164.8971078917415, 164.91236054953512, 164.92825745949, 164.94698126586326, 164.96701130301886, 164.99022512089928, 165.01340696049235, 165.03834818476608, 165.06468302869877, 165.0896115557764, 165.11429203780847, 165.13942346031783, 165.16529984379727, 165.18937646226698, 165.2115717213489, 165.2370784703902, 165.26287868461517, 165.2888201902409, 165.31719013859671, 165.34751660487936, 165.37532738493033, 165.40343358010517, 165.43086210169616, 165.4604057623758, 165.49144650105865, 165.51969081448095, 165.54710682627717, 165.57449879815502, 165.60156846185495, 165.6295130542743, 165.65742138209245, 165.68630276137512, 165.71429974882415, 165.74321218913434, 165.77372749073498, 165.80448642117543, 165.8328009841488, 165.86257510370953, 165.89120619720495, 165.9177613594218, 165.94624134589523, 165.97573148175698, 166.0065102729833, 166.03878380260537, 166.07314913790282, 166.1068491464809, 166.1403133340781, 166.17374305214696, 166.20863118098134, 166.2430726617676, 166.27577840642664, 166.30905424317862, 166.33861589250023, 166.3680326497888, 166.39849998660685, 166.4278432703222, 166.45681995419957, 166.48580682032696, 166.51490326987593, 166.54510323733987, 166.5737091752768, 166.60471704417955, 166.63561538204843, 166.6666042837196, 166.69698633064777, 166.7267675611886, 166.75804350585338, 166.78900824708867, 166.8188688615455, 166.84693981814704, 166.8690598199565, 166.88762638891217, 166.90237637509216, 166.91797462011613, 166.93540770847318, 166.9521200695829, 166.96851688481092, 166.98206398048447, 166.99576483640007, 166.99187662907272, 166.99160919992772, 166.99368274022697, 166.99140729007547, 166.98457736679114, 166.97786515418625, 166.97231425712968, 166.96627132919804, 166.96138305726572, 166.9589812358004, 166.9550112732551, 166.9522250914317, 166.95170543878064, 166.94870339461366, 166.94976107227922, 166.95095747952024, 166.95542556430115, 166.95646610594991, 166.95480972678627, 166.94978674443018, 166.94421672707267, 166.94054292879335, 166.93755245188993, 166.934044467294, 166.93320820393782, 166.93173349544094, 166.93072122185447, 166.92921155795543, 166.92543830862255, 166.91971255430792, 166.9133472552601, 166.90883633729732, 166.9064598563292, 166.9063955791518, 166.90513791169755, 166.9036937533722, 166.8973883428909, 166.88935462803627, 166.8810525919364, 166.87357943181763, 166.8694642135906, 166.86598695773395, 166.86184778402514, 166.85570999512936, 166.8488870101032, 166.84252992542557, 166.83653460278452, 166.83139495499563, 166.8270029653937, 166.82265467718082, 166.8189466704427, 166.8139820269557, 166.80851951922483, 166.80206658868528, 166.79707090123568, 166.79461248430798, 166.79301136506115, 166.79367791864266, 166.79473584980045, 166.79578822940442, 166.79896446592775, 166.80295486925186, 166.80869661184636, 166.8166697798877, 166.8257576427744, 166.83465557667714, 166.8449077599938, 166.85421216039188, 166.86352348217903, 166.87428444255536, 166.8839433038235, 166.89246128089988, 166.89979997462225, 166.9070158952728, 166.90933414507109, 166.9242163923838, 166.93422418947452, 166.94781399853449, 166.95359097367344, 166.9570378296568, 166.9616941696602, 166.96621164060886, 166.97142346508042, 166.97220532114926, 166.97268089009305, 166.9772313289976, 166.97795539537572, 166.9822543466655, 166.98422196510666, 166.98796105003098, 166.98882710923465, 166.9907293270532, 166.99196585116212, 166.99685574319037, 167.00355369599444, 167.01018500250197, 167.01466077362136, 167.01909200970474, 167.02735975090172, 167.03634124591764, 167.0468254126249, 167.06009083140478, 167.0730252509928, 167.08563196491326, 167.10129731849622, 167.11402072826243, 167.12671703942402, 167.13630194450437, 167.14469695003172, 167.1528094181906, 167.16327897621855, 167.17339560332087, 167.18400858239232, 167.19212789998048, 167.20086294575182, 167.2109538617145, 167.21994934567755, 167.23049711338226, 167.2398454008113, 167.2514389789127, 167.26314406369963, 167.27186800336432, 167.27831707795772, 167.28579651001783, 167.2930831119082, 167.29892308094395, 167.30530195576043, 167.3135079064494, 167.32148295215637, 167.33017466407523, 167.3413172047312, 167.3536424066742, 167.36410367625953, 167.37242105261515, 167.3786656192558, 167.38634058821842, 167.39423769679337, 167.4016582172233, 167.40686559814645, 167.41246892552806, 167.41821550338352, 167.42410390633492, 167.42933670328682, 167.43401992016953, 167.43716400056587, 167.43818724434135, 167.4394988140494, 167.44029982087477, 167.4441774345974, 167.4486134800243, 167.45101533594448, 167.4521495117062, 167.45322265089322, 167.45707118173013, 167.45441375703632, 167.44501660522502, 167.4248423106457, 167.39445681501738, 167.36145226959434, 167.32815423706106, 167.29548603569728, 167.26167522937195, 167.23310134649265, 167.20336899478627, 167.17189368140532, 167.14670070945107, 167.12016637403363, 167.09469208175472, 167.07086429984673, 167.04901490382835, 167.0253928649843, 167.00200587130286, 166.97561775318044, 166.9532732979249, 166.92945963326895, 166.90752471154488, 166.887947351231, 166.86737076067146, 166.84570537996825, 166.82296204285416, 166.8027335648158, 166.78230835521566, 166.76161374471602, 166.7427917174054, 166.7219181679785, 166.70458564889412, 166.68859474691507, 166.66990226187113, 166.65299676672814, 166.63505650039255, 166.61759325163243, 166.6014977963923, 166.58536348996054, 166.56948922637886, 166.5536734131811, 166.53840502101013, 166.52309750836326, 166.5067980306681, 166.49135725424358, 166.4749258387785, 166.4578619000842, 166.44066924436197, 166.42553820710464, 166.41167713041702, 166.39693407439296, 166.37985015325472, 166.36225860944126, 166.34646300138712, 166.33214894167182, 166.31849571837162, 166.30268979082564, 166.28614561380252, 166.26787550819256, 166.25157823945435, 166.23713467488267, 166.22323283732166, 166.20976783396523, 166.19628755701035, 166.18274240718938, 166.16898377627209, 166.15406851481666, 166.14039619128616, 166.12651165206938, 166.11545183463585, 166.10564634374396, 166.098127474652, 166.08993715152113, 166.08302235399356, 166.0723952658941, 166.06092864633297, 166.04937711751376, 166.04381117604598, 166.0318329553888, 166.0243022792158, 166.01988136101465, 166.01550443204934, 166.01052428844687, 166.00385240497974, 165.99510760493018, 165.98590255413487], "overall_macd": [0.0, -0.050256410256395156, -0.08068229965664386, -0.10080876799406724, -0.13178182702776553, -0.14842018579173555, -0.17346938213623275, -0.20627465696870217, -0.21486825227086115, -0.18684479272383214, -0.17831536096790046, -0.1500565143105348, -0.1301949505269988, -0.11474563473618105, -0.09654750259537082, -0.06722933635859363, -0.05346462678437547, -0.05403683863613651, -0.05546478993150572, -0.0471765490383973, -0.045729334104578356, -0.040883461046973935, -0.0908659427135774, -0.13178252017073078, -0.15826949658108447, -0.19404966902129672, -0.2545720301180836, -0.29310582265699736, -0.33311827182384945, -0.3577591562500402, -0.3695175795896546, -0.36029563115673113, -0.33207677547670755, -0.3145597030724048, -0.29445875229328067, -0.27256246604420653, -0.24871138746107135, -0.20674474313000246, -0.15765241787767081, -0.12217948592353878, -0.09977557073528942, -0.07669813780162826, -0.05933891669630498, -0.03309634840357489, 0.0033967902691074414, 0.03394387281582567, 0.05629336628905435, 0.06717922737163917, 0.035056420785338105, -0.01882961196213273, -0.06442317480460247, -0.08584920637858318, -0.1263869894478944, -0.17665007316946912, -0.20763510943939423, -0.21199506538374635, -0.22456203866914848, -0.23543858994781885, -0.24207476442597908, -0.23733587247096466, -0.20539131754927098, -0.17283770537363807, -0.13579042853658052, -0.0968412466438906, -0.0404925571650665, 0.0017634537618391732, 0.04398382182409932, 0.08334184441616799, 0.11960990377556868, 0.28147678898565687, 0.3559881458997154, 0.3261894865485999, 0.31404307837837564, 0.3075689058418618, 0.3508433415372565, 0.3767609952412272, 0.37602113993528974, 0.41104237990998627, 0.4389816148769796, 0.45985729338525516, 0.4953028273346547, 0.5158336265561729, 0.49692375555812873, 0.45211489645072334, 0.40068784277457326, 0.34312205607358237, 0.2741115729765511, 0.22409923923410702, 0.20070952773522777, 0.19286049989153753, 0.1853108569953008, 0.18645787914786638, 0.18802368990392893, 0.19029862779080986, 0.17794652923731746, 0.17860575083514618, 0.18386746860170433, 0.1563788717680552, 0.150378644940929, 0.14100435161552127, 0.1320529326099802, 0.13350634583795795, 0.14389285083612435, 0.15039062140920123, 0.17610379640052543, 0.19743344864272672, 0.18636769528669106, 0.17078777234067388, 0.15743270140185928, 0.14397864067882438, 0.12780832369435302, 0.13482236795215385, 0.15672998247950432, 0.18407378323479406, 0.21616281478682708, 0.22248712366905465, 0.20496358078568733, 0.20325751635240863, 0.20359313519981015, 0.20957696039135953, 0.20702665864243386, 0.18671486486599065, 0.1662800992021971, 0.15076818765138, 0.14646947418390255, 0.130264277316968, 0.11927428800731832, 0.12211604238856921, 0.14125056741789876, 0.1602163569147308, 0.17085660387760981, 0.2013370639895129, 0.22435922431662902, 0.2238853131847236, 0.2361193108656039, 0.247002137414853, 0.25789891448425806, 0.2688020997724436, 0.2701729475079446, 0.2585954299501907, 0.2374039796704892, 0.21650009150638994, 0.20563237181650607, 0.2183071512980348, 0.22494400529296854, 0.2148247996731527, 0.215018301826575, 0.25559704793735705, 0.25575877724995166, 0.2481845335233288, 0.22825389204493263, 0.21641929952431838, 0.2286124900050197, 0.24752610089444715, 0.2866461538602607, 0.3156245867667167, 0.35068604175876317, 0.38732181371253205, 0.40243734087047756, 0.40969380983045767, 0.4162942477924787, 0.42469864508134947, 0.41407874386797516, 0.38787706919802645, 0.3912475284259074, 0.39381700470497094, 0.3945330672631542, 0.4121364431447603, 0.439180268201369, 0.4376142591351595, 0.43598716645780655, 0.42655298083928983, 0.43344582138499277, 0.448265615870838, 0.43482510595666213, 0.4149520556711366, 0.39664750566768703, 0.3773872741189166, 0.367170428613548, 0.3569199607262874, 0.3548488538547474, 0.34439600540721926, 0.34185436055054197, 0.3511239623232143, 0.35877252254599057, 0.343533388560445, 0.3416390996708003, 0.32947304313708514, 0.3018275795492684, 0.29427825531894314, 0.2953803146220366, 0.3055613546501377, 0.3244945187217354, 0.3549749803877944, 0.3722177924579455, 0.38228304074701214, 0.388205579540454, 0.40278072441233803, 0.4088121829369129, 0.3977107651662948, 0.3916602439480812, 0.3553339353703109, 0.3240203439162883, 0.3065635945558256, 0.2828118553753143, 0.26038172518690317, 0.24223411064966172, 0.2284462746373208, 0.2262085538340557, 0.2115071081467761, 0.2191170055924374, 0.22417755765846437, 0.22877853084227695, 0.2273829567744201, 0.22130513712841093, 0.22838029111363767, 0.23132087852530958, 0.22460685580196582, 0.2048211473343713, 0.1415152942918212, 0.06358033485059877, -0.02732118989507626, -0.09025177264575746, -0.12257343408691668, -0.150887289243542, -0.17254757702440315, -0.20908999534819372, -0.2330239128913547, -0.38904024244348534, -0.4781238027200345, -0.5237234718515822, -0.5881822043979241, -0.668676285972424, -0.7237223466251237, -0.7498271252376583, -0.7661220130367781, -0.7613829990556269, -0.7294492074856862, -0.7088805763982862, -0.6755133517412162, -0.6237240634573027, -0.5959834636513222, -0.5351498488329298, -0.4801930298289676, -0.4053386214374939, -0.3691952687497633, -0.358208935233705, -0.372641762989133, -0.3844892290312316, -0.37463195337727484, -0.3574545214162015, -0.34431032804019424, -0.3089488052750653, -0.2829083096012823, -0.25569244194116436, -0.2355239707893304, -0.2353062344647867, -0.24840850675224146, -0.26142699920819723, -0.2542884733636015, -0.22904560014217168, -0.1883106356508506, -0.16382243685393405, -0.1443650453537657, -0.1665637836900089, -0.19641676918209328, -0.2203595154316531, -0.23062395177609574, -0.20971290957555766, -0.1861533989104771, -0.17115773216249863, -0.17381175129540338, -0.1798932562992661, -0.17941701940719668, -0.17460609854407494, -0.1624652790810046, -0.14551773928423017, -0.13058143044875692, -0.11260476192586566, -0.10760760269079128, -0.10685361636481616, -0.11342124968362555, -0.10610619032163982, -0.07922281115975238, -0.05058058747266614, -0.00951126022530957, 0.025964836737472297, 0.053503490064571224, 0.09158074278451522, 0.12715031978407865, 0.1679281898574061, 0.21631053034383285, 0.2613244947665976, 0.2928160680919518, 0.3257189694939484, 0.3410050720796107, 0.3498929863894489, 0.36523373992119446, 0.3651134329740273, 0.35248227017527256, 0.32979423926255436, 0.3078615171598642, 0.248479908479311, 0.30003585713720327, 0.2991177444658888, 0.3245053457124243, 0.2791457131197035, 0.22220644868809813, 0.1850351566270092, 0.1530618063611655, 0.1321942321487768, 0.07923879101767284, 0.034453316729610606, 0.031678904489893966, -0.001169183783247263, 0.0018264072709541779, -0.014195011786569012, -0.012226664759964478, -0.03328022005527487, -0.04101984064212161, -0.05180136855898354, -0.03027007141625404, 0.001829606646197135, 0.026958076847307666, 0.02958627342258069, 0.031308236284417035, 0.0634116745803226, 0.09422306726705187, 0.13005281290747917, 0.1797763707408251, 0.21508939900633095, 0.23870969865586744, 0.2800223585105641, 0.28686250673280256, 0.2897502296222001, 0.2647790697250514, 0.23342241658940566, 0.20459971209177752, 0.1992303599971592, 0.19075886921081064, 0.1867340958686725, 0.16230746039127553, 0.1469041709386829, 0.14472889662752664, 0.1333980817498457, 0.13616284978868975, 0.12800233643122283, 0.1388964944966915, 0.147667740906968, 0.1298905950357323, 0.09694051670314252, 0.0787951218078149, 0.06273140647036257, 0.03841446247125191, 0.023711278854051443, 0.027078171702612508, 0.02821088636514446, 0.035158615672088445, 0.06054320569123206, 0.09011183655303512, 0.09829111330745377, 0.08722597557022027, 0.061608263946197894, 0.05280113074852011, 0.04769239527172431, 0.039955438470542504, 0.016287390395888224, 0.0011481801904551503, -0.009130667465541364, -0.015484400900135142, -0.025072261558023, -0.03628699840896843, -0.05662575806812242, -0.08866751269493989, -0.11036783312681564, -0.13010035958339472, -0.11934834629914803, -0.10477798436647845, -0.10812282348629765, -0.11948276497918187, -0.1274202374880815, -0.10985079016612076, -0.14668554465555417, -0.22811806689480818, -0.37646983711763937, -0.5718831062424385, -0.7418885665967423, -0.8716149122692229, -0.9609262667161147, -1.0317152051948142, -1.0361314367072225, -1.0393506330579498, -1.0463736429274775, -0.9920962444728048, -0.951028809849106, -0.9016337677952038, -0.841490828661307, -0.7708205392696641, -0.7226222152247033, -0.6766249845316281, -0.6588023680680237, -0.6070176700630157, -0.5730892864971224, -0.526813894398515, -0.46740367102327696, -0.42510331172903193, -0.3974878927750751, -0.38169247458864675, -0.3466197968119502, -0.3183820031485993, -0.29641926448755385, -0.2624721699299073, -0.25083302553369435, -0.21213189501776242, -0.17001981959913337, -0.1580229534494606, -0.1339875403299402, -0.12327389711288106, -0.111082023969999, -0.09069144502365134, -0.07527784106255808, -0.0615460676906423, -0.050883896898511694, -0.0388234052875589, -0.030463494136114377, -0.03274033304441559, -0.028567026399429096, -0.034145580721428814, -0.04450888589428814, -0.054514223156274966, -0.0465752227415237, -0.03085007742802759, -0.026354877225998052, -0.04247567618762105, -0.06005435712691565, -0.06014757601525389, -0.04891750447742993, -0.03540542558621951, -0.042763136704706994, -0.055219883174089546, -0.07950685111251232, -0.08327006700599782, -0.07170825533273728, -0.05864178458776337, -0.045343076345005784, -0.03560371146710395, -0.029162856232687773, -0.026576284681681273, -0.0346172752365419, -0.03174776897338916, -0.03192980516070065, -0.010170092143226839, 0.0161678037211459, 0.05416851639296283, 0.0773409435131498, 0.1041872503051593, 0.09371997214725525, 0.07687273174266807, 0.06120184274485041, 0.09529215087766829, 0.06906327946180113, 0.08242740266061332, 0.11628901026466565, 0.1414935289257926, 0.1544430118776745, 0.14886846989551827, 0.12565344731811479, 0.10164562681080724], "overall_signal": [0.0, -0.010051282051279031, -0.024177485572351998, -0.039503742056695046, -0.05795935905090914, -0.07605152439907442, -0.09553509594650608, -0.1176830081509453, -0.13712005697492846, -0.14706500412470921, -0.15331507549334747, -0.15266336325678492, -0.1481696807108277, -0.1414848715158984, -0.13249739773179287, -0.11944378545715303, -0.10624795372259753, -0.09580573070530533, -0.08773754255054542, -0.07962534384811579, -0.0728461418994083, -0.06645360572892144, -0.07133607312585263, -0.08342536253482827, -0.09839418934407951, -0.11752528527952295, -0.1449346342472351, -0.17456887192918757, -0.20627875190811995, -0.23657483277650398, -0.2631633821391341, -0.2825898319426535, -0.29248722064946436, -0.29690171713405245, -0.2964131241658981, -0.2916429925415598, -0.2830566715254621, -0.2677942858463702, -0.24576591225263036, -0.22104862698681207, -0.19679401573650757, -0.1727748401495317, -0.15008765545888636, -0.12668939404782406, -0.10067215718443775, -0.07374895118438507, -0.047740487689697186, -0.024756544677429916, -0.012793951584876312, -0.014001083660327596, -0.02408550188918257, -0.03643824278706269, -0.05442799211922903, -0.07887240832927706, -0.1046249485513005, -0.12609897191778968, -0.14579158526806146, -0.16372098620401296, -0.1793917418484062, -0.1909805679729179, -0.1938627178881885, -0.18965771538527845, -0.17888425801553887, -0.16247565574120923, -0.13807903602598068, -0.11011053806841671, -0.0792916660899135, -0.0467649639886972, -0.013489990435844021, 0.045503365448456165, 0.10760032153870802, 0.15131815454068642, 0.1838631393082243, 0.2086042926149518, 0.23705210239941277, 0.26499388096777565, 0.2871993327612785, 0.3119679421910201, 0.337370676728212, 0.36186800005962066, 0.3885549655146275, 0.41401069772293664, 0.4305933092899751, 0.43489762672212473, 0.42805566993261446, 0.41106894716080805, 0.3836774723239567, 0.3517618257059868, 0.321551366111835, 0.2958131928677755, 0.2737127256932806, 0.25626175638419774, 0.242614143088144, 0.23215104002867717, 0.22131013787040527, 0.21276926046335345, 0.20698890209102364, 0.19686689602642996, 0.1875692458093298, 0.1782562669705681, 0.1690156000984505, 0.161913749246352, 0.15830956956430647, 0.15672577993328543, 0.16060138322673345, 0.1679677963099321, 0.1716477761052839, 0.17147577535236191, 0.1686671605622614, 0.16372945658557397, 0.1565452300073298, 0.15220065759629464, 0.15310652257293658, 0.1592999747053081, 0.1706725427216119, 0.18103545891110046, 0.18582108328601782, 0.18930836989929598, 0.19216532295939884, 0.195647650445791, 0.19792345208511958, 0.19568173464129382, 0.18980140755347447, 0.18199476357305558, 0.174889705695225, 0.16596462001957363, 0.15662655361712258, 0.1497244513714119, 0.1480296745807093, 0.1504670110475136, 0.15454492961353283, 0.16390335648872884, 0.17599453005430887, 0.18557268668039184, 0.19568201151743425, 0.20594603669691802, 0.21633661225438605, 0.2268297097579976, 0.23549835730798702, 0.24011777183642777, 0.23957501340324008, 0.2349600290238701, 0.2290944975823973, 0.22693702832552481, 0.22653842371901356, 0.2241956989098414, 0.22236021949318813, 0.2290075851820219, 0.2343578235956079, 0.2371231655811521, 0.2353493108739082, 0.23156330860399027, 0.23097314488419618, 0.23428373608624636, 0.24475621964104927, 0.25892989306618275, 0.27728112280469885, 0.2992892609862655, 0.31991887696310795, 0.3378738635365779, 0.3535579403877581, 0.3677860813264764, 0.37704461383477617, 0.37921110490742627, 0.3816183896111225, 0.3840581126298922, 0.38615310355654464, 0.39134977147418776, 0.40091587081962404, 0.40825554848273116, 0.41380187207774627, 0.416352093830055, 0.4197708393410426, 0.42546979464700174, 0.42734085690893386, 0.42486309666137445, 0.41921997846263703, 0.410853437593893, 0.402116835797824, 0.3930774607835167, 0.3854317393977629, 0.3772245925996542, 0.3701505461898318, 0.3663452294165083, 0.3648306880424048, 0.36057122814601283, 0.35678480245097033, 0.3513224505881933, 0.3414234763804083, 0.3319944321681153, 0.32467160865889955, 0.3208495578571472, 0.32157855003006486, 0.3282578361016108, 0.33704982737287775, 0.3460964700477046, 0.3545182919462545, 0.3641707784394712, 0.37309905933895954, 0.3780214005044266, 0.38074916919315754, 0.3756661224285882, 0.36533696672612825, 0.3535822922920677, 0.33942820490871706, 0.3236189089643543, 0.3073419493014158, 0.2915628143685968, 0.2784919622616886, 0.26509499143870613, 0.2558993942694524, 0.24955502694725482, 0.24539972772625926, 0.24179637353589145, 0.23769812625439538, 0.23583455922624386, 0.234931823086057, 0.23286682962923877, 0.22725769317026528, 0.21010921339457647, 0.18080343768578094, 0.13917851216960953, 0.09329245520653613, 0.050119277347845576, 0.009917964029568065, -0.026575144181226182, -0.06307811441461969, -0.0970672741099667, -0.15546186777667043, -0.21999425476534326, -0.28074009818259105, -0.3422285194256577, -0.40751807273501095, -0.4707589275130335, -0.5265725670579585, -0.5744824562537224, -0.6118625648141034, -0.63537989334842, -0.6500800299583933, -0.6551666943149579, -0.6488781681434269, -0.638299227245006, -0.6176693515625907, -0.5901740872158662, -0.5532069940601917, -0.516404648998106, -0.48476550624522585, -0.4623407575940073, -0.44677045188145215, -0.43234275218061674, -0.4173651060277337, -0.40275415043022583, -0.38399308139919375, -0.3637761270396115, -0.34215939001992207, -0.32083230617380376, -0.3037270918320004, -0.29266337481604865, -0.2864160996944784, -0.279990574428303, -0.26980157957107676, -0.25350339078703155, -0.23556720000041204, -0.21732676907108278, -0.20717417199486804, -0.20502269143231308, -0.2080900562321811, -0.21259683534096405, -0.21202005018788278, -0.20684671993240167, -0.19970892237842108, -0.19452948816181756, -0.1916022417893073, -0.1891651973128852, -0.18625337755912316, -0.18149575786349947, -0.17430015414764563, -0.1655564094078679, -0.15496607991146744, -0.1454943844673322, -0.137766230846829, -0.13289723461418831, -0.1275390257556786, -0.11787578283649337, -0.10441674376372793, -0.08543564705604427, -0.06315555029734096, -0.039823742224958526, -0.013542845223063777, 0.014595787778364708, 0.04526226819417299, 0.07947192062410496, 0.1158424354526035, 0.15123716198047318, 0.18613352348316825, 0.21710783320245675, 0.2436648638398552, 0.26797863905612307, 0.28740559783970393, 0.30042093230681766, 0.306295593697965, 0.30660877839034484, 0.29498300440813807, 0.2959935749539511, 0.29661840885633867, 0.30219579622755577, 0.2975857796059853, 0.2825099134224079, 0.2630149620633282, 0.24102433092289566, 0.2192583111680719, 0.1912544071379921, 0.1598941890563158, 0.13425113214303144, 0.10716706895777571, 0.0860989366204114, 0.06604014693901533, 0.05038678459921937, 0.033653383668320526, 0.0187187388062321, 0.004614717333188974, -0.002362240416699629, -0.0015238710041202762, 0.004172518566165313, 0.009255269537448388, 0.013665862886842118, 0.023615025225538214, 0.037736633633840944, 0.05619986948856859, 0.08091516973901988, 0.1077500155924821, 0.13394195220515917, 0.16315803346624017, 0.18789892811955267, 0.20826918842008219, 0.21957116468107604, 0.222341415062742, 0.21879307446854912, 0.21488053157427117, 0.21005619910157908, 0.2053917784549978, 0.19677491484225335, 0.18680076606153928, 0.17838639217473676, 0.16938873008975858, 0.16274355402954482, 0.15579531050988044, 0.15241554730724266, 0.15146598602718775, 0.14715090782889667, 0.13710882960374585, 0.12544608804455967, 0.11290315172972026, 0.09800541387802661, 0.08314658687323158, 0.07193290383910776, 0.0631885003443151, 0.057582523409869774, 0.05817465986614223, 0.06456209520352081, 0.07130789882430741, 0.07449151417348998, 0.07191486412803157, 0.06809211745212927, 0.06401217301604828, 0.05920082610694713, 0.050618138964735354, 0.04072414720987932, 0.03075318427479518, 0.021505667239809116, 0.012190081480242693, 0.0024946655024004694, -0.00932941921170411, -0.025197037908351264, -0.04223119695204414, -0.05980502947831426, -0.07171369284248102, -0.07832655114728052, -0.08428580561508395, -0.09132519748790353, -0.09854420548793913, -0.10080552242357546, -0.1099815268699712, -0.1336088348749386, -0.1821810353234788, -0.2601214495072708, -0.3564748729251651, -0.45950288079397666, -0.5597875579784043, -0.6541730874216862, -0.7305647572787936, -0.7923219324346249, -0.8431322745331955, -0.8729250685211174, -0.8885458167867152, -0.8911634069884129, -0.8812288913229918, -0.8591472209123263, -0.8318422197748017, -0.800798772726167, -0.7723994917945384, -0.7393231274482339, -0.7060763592580117, -0.6702238662861124, -0.6296598272335454, -0.5887485241326428, -0.5504963978611292, -0.5167356132066327, -0.4827124499276963, -0.44984636057187694, -0.4191609413550123, -0.38782318706999136, -0.36042515476273196, -0.3307665028137381, -0.2986171661708172, -0.27049832362654586, -0.24319616696722474, -0.219211712996356, -0.1975857751910846, -0.17620690915759799, -0.15602109553859, -0.13712608996900047, -0.11987765135490272, -0.10366680214143396, -0.08902614054037006, -0.07776897904117916, -0.06792858851282915, -0.06117198695454909, -0.05783936674249691, -0.05717433802525252, -0.05505451496850676, -0.05021362746041093, -0.045441877413528356, -0.044848637168346896, -0.04788978116006065, -0.050341340131099296, -0.05005657300036542, -0.047126343517536244, -0.0462537021549704, -0.04804693835879423, -0.054338920909537854, -0.06012515012882985, -0.062441771169611346, -0.06168177385324176, -0.05841403435159456, -0.053851969774696445, -0.04891414706629472, -0.04444657458937203, -0.04248071471880601, -0.04033412556972264, -0.03865326148791825, -0.03295662761897997, -0.023131741350954794, -0.007671689802171269, 0.009330836860892944, 0.028302119549746214, 0.04138569006924803, 0.048483098403932036, 0.05102684727211572, 0.059879907993226233, 0.06171658228694122, 0.06585874636167564, 0.07594479914227364, 0.08905454509897744, 0.10213223845471686, 0.11147948474287714, 0.11431427725792467, 0.1117805471685012], "overall_upper_bb": [null, 165.17595454429505, 164.89005555326952, 164.74984268396585, 164.68020616559832, 164.61240115961968, 164.57765153773133, 164.5786048723106, 164.5362291817766, 164.54610299334675, 164.51911300709764, 164.5373788241021, 164.5397603835578, 164.53709221214075, 164.5434131027417, 164.58315088257075, 164.59061034738804, 164.57922033528047, 164.567324178903, 164.5656903710127, 164.48357954227782, 164.49463289823677, 164.54408403459985, 164.58001982116204, 164.60434078655402, 164.64999892528874, 164.7653204721047, 164.83282460658532, 164.90833724758562, 164.92118701516497, 164.93032718980334, 164.88109052705187, 164.82066013002935, 164.75705213216239, 164.67287194888027, 164.53938897224697, 164.41756784211256, 164.329569081438, 164.25774827280821, 164.1430052192599, 164.0230214854519, 163.87761647203757, 163.88958543797003, 163.93285549978046, 164.0104625771728, 164.10285224805546, 164.17084405493125, 164.21661176706516, 164.18378889537928, 164.1613845469818, 164.14860874528958, 164.1415978783048, 164.17810287233306, 164.24377564712316, 164.2842626163883, 164.29578265672603, 164.31527459044364, 164.3165426602459, 164.28843584702747, 164.25279110696005, 164.21899408157213, 164.17771436198348, 164.14415399466375, 164.0936580799753, 164.04323093638925, 163.97837912596466, 163.9374789158794, 163.93500754628664, 164.03906385659937, 164.70595384804685, 164.99936407060287, 165.05721553153896, 165.13035851541576, 165.18822330775086, 165.34323111468925, 165.47375503099366, 165.53487316283287, 165.65028877985586, 165.73809116720173, 165.80558166766065, 165.93468231034763, 166.02781652262908, 166.0405141847918, 166.00543687431494, 165.9794854323062, 165.9302919910828, 165.8872731495164, 165.84573292015432, 165.80405036102903, 165.6834331808889, 165.66542681589527, 165.62612247764062, 165.60077987597973, 165.57640796834878, 165.57452497694698, 165.5828214125837, 165.59573818853679, 165.57504754341642, 165.5480456734923, 165.50915055524277, 165.3902408692202, 165.26633712790715, 165.2631380282599, 165.30191547265522, 165.4050073813691, 165.49312621983702, 165.4661184993136, 165.42789933773022, 165.41746771368167, 165.41822624410176, 165.4139165383545, 165.44526714980597, 165.52298974093142, 165.62797140665373, 165.7517858606161, 165.8115127236654, 165.82817204557327, 165.83729710032196, 165.86814368363332, 165.9034045869079, 165.91520768010807, 165.90916610212204, 165.90870746277594, 165.90781261042937, 165.91910163595153, 165.91681375201327, 165.91384635463507, 165.91460642751386, 165.94704027411277, 165.9775924882249, 165.96878707688944, 166.0766270512252, 166.17898397585859, 166.2193692992275, 166.2847439774235, 166.3648727400889, 166.438443057023, 166.5229913739651, 166.58646025438142, 166.62409159872394, 166.6426415559189, 166.64202328906262, 166.63910434459618, 166.67306962208443, 166.7044223777517, 166.67068288353616, 166.6359723370383, 166.75869309607262, 166.78840142098878, 166.80474380262794, 166.79029792464692, 166.80537764624808, 166.87135767563336, 166.94803183388757, 167.11909173411007, 167.26169387157756, 167.4340524190682, 167.62091564255223, 167.74910994366445, 167.8523766830881, 167.94039099645198, 168.02247979671168, 168.0630003812197, 168.0909991859373, 168.16109521311952, 168.20413322572915, 168.24759705382317, 168.36612018221066, 168.49157145451133, 168.53415295212199, 168.53198584965517, 168.49370784118685, 168.52448528135864, 168.59193241307898, 168.62845529452258, 168.6431052815917, 168.67047968439263, 168.70021330654478, 168.73179954819742, 168.75580138876447, 168.79662863461348, 168.82490098559873, 168.84130858873547, 168.83410629039554, 168.8855523230978, 168.8807746782509, 168.89787364178642, 168.92281817139713, 168.93115330663224, 168.95164604489742, 168.9947852197093, 169.05777510250755, 169.1748363942757, 169.34120798195457, 169.46087680988785, 169.55550785489805, 169.6385483804877, 169.7418216058672, 169.83027914306479, 169.87466515360003, 169.93207970209664, 169.92446047513818, 169.92144051420357, 169.94042931461084, 169.94927506919922, 169.93150554006343, 169.92740587181603, 169.90747349399987, 169.8409537998287, 169.78081775871723, 169.760992725548, 169.76161940338372, 169.79091374687664, 169.81832099416653, 169.83872513028683, 169.89327698863931, 169.94006705557197, 169.95585131422172, 169.95291501171107, 169.9891332457362, 170.0706461977995, 170.2125890586446, 170.2882217187062, 170.31079220905974, 170.33392783032897, 170.3500758541838, 170.38317871641058, 170.3946776544216, 170.70173689900594, 170.81118978371632, 170.79972499029626, 170.79921886631413, 170.80255858397138, 170.7472794361689, 170.63266313392438, 170.44037524093804, 170.18674648327746, 169.88528141017804, 169.57265799201892, 169.34399588062522, 169.15408250023177, 169.01524104062005, 168.843334530367, 168.60211405753438, 168.36882088099898, 168.06660576443284, 167.77702129791479, 167.36473108557075, 167.37064179811358, 167.34428864692123, 167.2727806123622, 167.2637327660111, 167.27016664243686, 167.26503393325763, 167.26845589207056, 167.25857756351664, 167.2542717530692, 167.26988722659394, 167.2908305511549, 167.29294580468246, 167.27561906004385, 167.29348101485544, 167.2589452620616, 167.2175179973192, 167.07750622527638, 167.04651095030138, 167.05746088055216, 167.074334540538, 167.0747241185745, 167.07178083924381, 167.06134095952862, 167.05813924440815, 167.0198599938782, 166.98321323086702, 166.92954437793847, 166.8788969710097, 166.86539560630825, 166.8670695044508, 166.87341007230026, 166.86668897401816, 166.83065016079271, 166.72887656200567, 166.64443720668444, 166.58389705754823, 166.63837149331178, 166.74043911140407, 166.82664609090963, 166.900723034756, 167.02401949479344, 167.14726636317573, 167.30264374682812, 167.49222720542036, 167.6740764915881, 167.82200313782906, 167.9787659763669, 168.09477519029102, 168.19687408238292, 168.3102597549324, 168.38921789723713, 168.42394350072607, 168.4184061285588, 168.36913120785354, 168.28911628117407, 168.39628336975105, 168.38520975148361, 168.4529878988457, 168.4125170619348, 168.3660971750408, 168.34081467038106, 168.32345060091842, 168.3186404379695, 168.3580202417105, 168.38390844094286, 168.37477191562516, 168.36899711218413, 168.34926361849335, 168.33078819227129, 168.2818821327405, 168.25061894167865, 168.222802129485, 168.20564774074285, 168.19336973648794, 168.21662228623921, 168.04557455867004, 167.973558083561, 167.7479185627743, 167.81720263800483, 167.91419443560213, 168.03433746365258, 168.2176904884234, 168.36092912153615, 168.47256600195234, 168.63677044450168, 168.72892274379285, 168.79076504706097, 168.8192449628845, 168.81745804140212, 168.82093376128321, 168.80832421942821, 168.78880685425736, 168.7403328946951, 168.71630259916304, 168.70927908575172, 168.7072036360974, 168.65490451735866, 168.58364280492748, 168.5672096961037, 168.5781128039028, 168.60000037251294, 168.58464921466472, 168.5828315910934, 168.57004680682678, 168.474492500036, 168.45557083877029, 168.42085085508643, 168.4227333719401, 168.42283271688137, 168.42617301412685, 168.4698280489365, 168.54360890706397, 168.56562304647792, 168.56699680766627, 168.56913655657354, 168.5657690230242, 168.567901293126, 168.55840277259685, 168.5619434880788, 168.5316781628897, 168.49048454922118, 168.48689236877266, 168.4854006600276, 168.48938146746784, 168.50653928089685, 168.54994869809255, 168.58018033906458, 168.60057971042664, 168.59126420398565, 168.5718508922001, 168.5077690465192, 168.4001376698778, 168.32224808369557, 168.27637233708762, 168.32046976804554, 168.47725579076683, 168.83791213102862, 169.27755252063847, 169.58120159457448, 169.74690848709045, 169.80840141555404, 169.81365415024246, 169.715840232099, 169.5944413016102, 169.4685615941395, 169.30518485361034, 169.11459579144216, 168.90029439495467, 168.59394977215442, 168.2335655760906, 167.86851092567164, 167.4804680558258, 167.02151420650225, 166.3481267469235, 165.72677974976352, 165.2006217906751, 165.06971733963306, 165.11237020986545, 165.12178917892584, 165.1050885154242, 165.10543347966222, 165.05107116773087, 165.0559332235644, 165.06085899243087, 164.9689298425686, 165.0136562258685, 165.07241574878205, 165.0760712600463, 165.10344832166476, 165.10062291038582, 165.11249249420166, 165.14043831986322, 165.1163893599592, 165.13590393272537, 165.13558783202845, 165.15316171490628, 165.16062846247945, 165.16301397242307, 165.16517716674562, 165.13502494552813, 165.1368306194924, 165.13859871625147, 165.13145169952628, 165.14548182378482, 165.12087132250073, 165.1345651212966, 165.13192717348718, 165.13316396249564, 165.12719425148327, 165.13422138584906, 165.13731117868005, 165.13537197519375, 165.16106560410415, 165.147939311309, 165.13038122700164, 165.10667267643854, 165.08777226406826, 165.08467171096402, 165.06959431079804, 165.06665516972254, 165.06691291742086, 165.06831177434643, 165.05282670925254, 165.04863017081198, 165.09469540436484, 165.21338322758064, 165.28285831264233, 165.37523580562151, 165.38401496281233, 165.38113337639498, 165.38405830425626, 165.47807721407708, 165.44933685049995, 165.47564661183256, 165.5722611081095, 165.6540171855751, 165.71122613073223, 165.73332773866377, 165.73267211044598, 165.72590740716106], "overall_lower_bb": [null, 163.39404545570494, 163.5399444467305, 163.62765731603415, 163.5837938344017, 163.60153217371365, 163.5514341765544, 163.4393451276894, 163.43639304044564, 163.47125700665325, 163.4993960838114, 163.5229211758979, 163.54820884721147, 163.57173635928785, 163.591493563925, 163.59644911742924, 163.61371906437668, 163.63042410916398, 163.64497055793908, 163.65998962898732, 163.69910045772218, 163.71204710176323, 163.60809596540014, 163.51066017883792, 163.45043921344603, 163.3401010747113, 163.13377952789529, 163.0017753934147, 162.82676275241437, 162.67756298483502, 162.5559228101967, 162.48598947294812, 162.45341986997067, 162.4155278678376, 162.39570805111973, 162.41119102775303, 162.43201215788739, 162.45964091856203, 162.4904617271918, 162.5472047807401, 162.60768851454813, 162.6950935279624, 162.69112456202998, 162.67435450021955, 162.63764742282717, 162.60975775194453, 162.64826594506872, 162.69399823293486, 162.78482110462073, 162.82607545301815, 162.8488512547104, 162.86503212169518, 162.7855271276669, 162.6623543528768, 162.56886738361172, 162.522847343274, 162.44985540955636, 162.36495733975408, 162.29106415297252, 162.23970889303996, 162.2270059184279, 162.22278563801655, 162.22484600533627, 162.23934192002466, 162.26526906361073, 162.30017087403533, 162.32407108412065, 162.32554245371333, 162.2784861434006, 161.87309615195315, 161.78413592939714, 161.80828446846104, 161.86684148458426, 161.97397669224918, 162.04096888531078, 162.10544496900636, 162.23282683716712, 162.36041122014413, 162.5231088327983, 162.70211833233935, 162.81801768965232, 162.9613834773709, 163.13668581520818, 163.31876312568502, 163.4467145676938, 163.5849280089172, 163.68044685048355, 163.7749870798457, 163.88466963897096, 163.9202868191111, 163.91584318410474, 164.04964752235932, 164.15429012402026, 164.2536620316512, 164.250545023053, 164.25774858741624, 164.28983181146324, 164.26852245658358, 164.26873432650768, 164.27212944475727, 164.3250391307798, 164.39744287209288, 164.3991419717401, 164.38936452734478, 164.35727261863093, 164.36008378016297, 164.47109150068638, 164.57831066226973, 164.6357422863183, 164.66448375589826, 164.69229346164548, 164.69944285019406, 164.67922025906861, 164.64273859334628, 164.61842413938388, 164.62219727633462, 164.63553795442672, 164.71141289967807, 164.7488563163667, 164.79567541309208, 164.85987231989193, 164.90941389787795, 164.93687253722405, 164.96776738957064, 164.97047836404843, 164.96876624798674, 165.00373364536492, 165.05703357248618, 165.10059972588724, 165.1545475117751, 165.24985292311055, 165.2322129487748, 165.1993560241414, 165.1934707007725, 165.1655960225765, 165.14846725991106, 165.16939694297702, 165.16799862603483, 165.1775297456186, 165.190818401276, 165.2177684440811, 165.28188671093736, 165.3613056554038, 165.43034037791563, 165.48897762224829, 165.61071711646386, 165.74267766296168, 165.75489690392735, 165.8011885790112, 165.8478461973721, 165.91429207535307, 165.92901235375194, 165.92103232436665, 165.93735816611246, 165.8742982658899, 165.83669612842243, 165.78283758093184, 165.72432435744776, 165.71813005633555, 165.74886331691187, 165.813349003548, 165.89576020328835, 165.99423961878028, 166.0592408140627, 166.1186547868805, 166.22661677427084, 166.32490294617682, 166.32137981778934, 166.36942854548866, 166.48409704787798, 166.66326415034482, 166.86654215881316, 166.99476471864136, 167.089317586921, 167.15579470547746, 167.23664471840831, 167.28727031560734, 167.31853669345523, 167.37095045180254, 167.43337861123555, 167.48455136538652, 167.5322790144013, 167.61937141126455, 167.76557370960444, 167.8231276769022, 167.90991532174908, 167.9883263582136, 168.0233818286029, 168.0345466933678, 168.07780395510258, 168.1056647802907, 168.13357489749245, 168.10151360572428, 168.0263920180454, 168.01972319011213, 168.04459214510194, 168.0815516195123, 168.11677839413284, 168.15432085693527, 168.21950484639993, 168.2680902979033, 168.3537095248618, 168.42422948579647, 168.46724068538916, 168.50664493080077, 168.59340445993655, 168.65199412818393, 168.73892650600015, 168.90444620017126, 169.02858224128275, 169.12640727445202, 169.1898805966163, 169.21058625312332, 169.20592900583347, 169.20852486971313, 169.19397301136067, 169.18418294442804, 169.17939868577827, 169.17933498828893, 169.0971167542638, 168.9271038022005, 168.6941609413554, 168.5360282812938, 168.43745779094024, 168.34107216967104, 168.25092414581619, 168.11382128358943, 167.99722234557836, 167.39566310099406, 167.04071021628368, 166.80317500970372, 166.50918113368587, 166.16134141602865, 165.87562056383112, 165.66323686607558, 165.50502475906197, 165.4191535167225, 165.41361858982197, 165.4182420079811, 165.40740411937477, 165.41381749976824, 165.38065895937993, 165.41106546963297, 165.49228594246563, 165.60407911900106, 165.75229423556715, 165.8878787020852, 166.10926891442924, 166.0818582018864, 166.06921135307877, 166.08471938763776, 166.0757672339889, 166.1238333575631, 166.1764660667424, 166.2140441079294, 166.2653224364834, 166.27712824693083, 166.22451277340605, 166.17556944884507, 166.15195419531756, 166.14628093995614, 166.15341898514458, 166.1604547379384, 166.1708820026808, 166.1978937747236, 166.13188904969863, 166.04743911944783, 165.99856545946201, 166.00517588142552, 166.0026191607562, 165.9940590404714, 165.96326075559182, 165.93354000612177, 165.91268676913296, 165.90735562206154, 165.9121030289903, 165.90960439369172, 165.9119304955492, 165.92258992769973, 165.91531102598188, 165.91084983920726, 165.9386234379943, 165.97506279331557, 166.01460294245177, 165.9964985066882, 165.9714308885959, 165.96972390909033, 165.972696965244, 165.9149005052065, 165.85965363682425, 165.79727625317187, 165.74419279457965, 165.71834350841192, 165.72141686217097, 165.7271540236331, 165.757144809709, 165.79504591761713, 165.83716024506757, 165.89770210276288, 166.00497649927388, 166.14701387144123, 166.34278879214648, 166.5068037188259, 166.5851366302489, 166.72584024851636, 166.8020621011543, 166.90537293806523, 166.9917428249592, 167.0480253296189, 167.0869593990816, 167.1027695620305, 167.0073897582895, 166.91050155905717, 166.8906380843748, 166.8149128878159, 166.79764638150664, 166.75512180772873, 166.74552786725948, 166.69979105832138, 166.671607870515, 166.63726225925717, 166.63538026351208, 166.6651277137608, 166.76267544132995, 166.78769191643903, 166.92933143722573, 166.89220736199516, 166.8582155643979, 166.80457253634742, 166.7176495115766, 166.6614108784639, 166.67877399804766, 166.6785695554983, 166.68141725620717, 166.75357495293906, 166.7930950371155, 166.87488195859783, 166.9314062387168, 167.0570157805718, 167.17653314574267, 167.3375071053049, 167.4131974008369, 167.4602209142483, 167.51679636390264, 167.63459548264132, 167.78785719507255, 167.8362903038963, 167.87288719609717, 167.88477962748706, 167.8761207853353, 167.8339384089066, 167.8157231931732, 167.84708749996398, 167.8160091612297, 167.80572914491358, 167.80784662805988, 167.82124728311868, 167.84140698587316, 167.8222519510635, 167.78847109293605, 167.7829569535221, 167.80158319233374, 167.79244344342646, 167.7893109769758, 167.793678706874, 167.78917722740314, 167.7611365119212, 167.7479018371103, 167.74531545077886, 167.73591763122732, 167.74040933997242, 167.7234285325322, 167.6794607191032, 167.60205130190744, 167.53481966093537, 167.45342028957333, 167.43423579601438, 167.4231491077999, 167.41123095348078, 167.4173623301222, 167.41075191630443, 167.42062766291238, 167.29553023195444, 166.97474420923317, 166.33783786897138, 165.52130747936152, 164.8329084054255, 164.27170151290957, 163.81570858444593, 163.39920584975752, 163.14101976790099, 162.89691869838978, 162.6518084058605, 162.52518514638967, 162.4067742085579, 162.32507560504533, 162.31842022784554, 162.37730442390938, 162.44085907432836, 162.53990194417415, 162.67785579349774, 163.0402432530765, 163.3985902502365, 163.7462482093249, 163.82940266036692, 163.83163979013455, 163.88347082107418, 163.95467148457578, 164.02882652033776, 164.16843883226915, 164.1948267764356, 164.25240100756915, 164.40482015743143, 164.39409377413148, 164.39708425121793, 164.41842873995367, 164.41814167833525, 164.41846708961418, 164.42709750579832, 164.43165168013678, 164.5187006400408, 164.52518606727457, 164.56750216797153, 164.57934828509372, 164.57788153752057, 164.5819960275769, 164.60633283325436, 164.66448505447187, 164.6596793805076, 164.65591128374854, 164.68480830047366, 164.6870281762152, 164.74013867749923, 164.6964448787034, 164.65052282651286, 164.64576603750436, 164.64543574851672, 164.64940861415096, 164.63131882131992, 164.59725802480622, 164.51856439589582, 164.49569068869098, 164.49524877299837, 164.50103732356146, 164.5069377359317, 164.50703828903602, 164.510115689202, 164.50905483027742, 164.49979708257908, 164.50339822565363, 164.50138329074747, 164.50382982918802, 164.47776459563514, 164.42607677241935, 164.42291168735764, 164.39255419437848, 164.39448503718768, 164.393366623605, 164.40744169574373, 164.39842278592295, 164.4661631495, 164.50435338816746, 164.4857388918905, 164.47798281442485, 164.4852738692678, 164.51167226133623, 164.54132788955403, 164.57509259283898]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7977_MPW.json b/7977_MPW.json
new file mode 100644
index 0000000000000000000000000000000000000000..13f2eb3c51573f394766bafe734e872d8b581947
--- /dev/null
+++ b/7977_MPW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560500.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0, 1664818200.0, 1664818500.0, 1664818800.0, 1664819100.0, 1664819400.0, 1664819700.0, 1664820000.0, 1664820300.0, 1664820600.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821800.0, 1664822100.0, 1664822400.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823900.0, 1664824200.0, 1664824500.0, 1664824800.0, 1664825100.0, 1664825400.0, 1664825700.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828100.0, 1664828400.0, 1664828700.0, 1664829000.0, 1664829300.0, 1664829600.0, 1664829900.0, 1664830200.0, 1664830500.0, 1664830800.0, 1664831100.0, 1664831400.0, 1664831700.0, 1664832000.0, 1664832300.0, 1664832600.0, 1664832900.0, 1664833200.0, 1664833500.0, 1664833800.0, 1664834100.0, 1664834400.0, 1664834700.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836800.0, 1664837100.0, 1664837400.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0, 1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919300.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0], "input_window": [[11.65, 11.68, 11.6, 11.5605, 11.585, 11.67, 11.68, 11.625, 11.635, 11.635, 11.645, 11.65, 11.6673, 11.715, 11.685, 11.6862, 11.665, 11.675, 11.655, 11.645, 11.7, 11.725, 11.7199, 11.725, 11.715, 11.67, 11.66, 11.635, 11.645, 11.58, 11.61, 11.575, 11.575, 11.5887, 11.575, 11.588, 11.555, 11.56, 11.61, 11.64, 11.655, 11.625, 11.68, 11.635, 11.645, 11.785, 11.68, 11.715, 11.765, 11.78, 11.82, 11.785, 11.79, 11.82, 11.87, 11.91, 12.01, 11.985, 12.035, 12.05, 11.995, 12.015, 12.03, 12.025, 12.0242, 12.005, 11.99, 11.97, 11.96, 11.925, 11.93, 11.87, 11.9, 11.875, 11.905, 11.91, 11.905, 11.88, 11.86, 11.525, 11.39, 11.3799, 11.4017, 11.415, 11.52, 11.5, 11.535, 11.475, 11.47, 11.51, 11.51, 11.5114, 11.625, 11.6, 11.65, 11.6201, 11.6, 11.5399, 11.615, 11.635, 11.62, 11.57, 11.5288, 11.53, 11.5014, 11.545, 11.56, 11.57, 11.55, 11.46, 11.505, 11.535, 11.515, 11.54, 11.505, 11.525, 11.545, 11.52, 11.51, 11.5, 11.535, 11.525, 11.53, 11.515, 11.52, 11.55, 11.55, 11.585, 11.61, 11.605, 11.595, 11.56, 11.56, 11.545, 11.555, 11.555, 11.555, 11.575, 11.6, 11.585, 11.585, 11.5543, 11.5399, 11.557, 11.555, 11.555, 11.565, 11.535, 11.52, 11.53, 11.525, 11.535, 11.55, 11.58, 11.58, 11.56, 11.685, 11.865, 11.875, 12, 12, 12, 12.15, 12.18, 12.13, 12.16, 12.18, 12.185, 12.175, 12.17, 12.16, 12.17, 12.22, 12.1855, 12.14, 12.062, 12.05, 12.06, 12.05, 12.085, 12.06, 12.0889, 12.14, 12.1055, 12.09, 12.075, 12.09, 12.07, 12.045, 12.01, 12.01, 12.0168, 12.0448, 12.045, 12.068, 12.045, 12.005, 12.0019, 12.0026, 11.9741, 11.965, 11.935, 11.9, 11.915, 11.9325, 11.93, 11.935, 11.9275, 11.925, 11.95, 11.935, 11.9206, 11.9262, 11.9077, 11.905, 11.9, 11.885, 11.895, 11.8932, 11.895, 11.91, 11.9196, 11.93, 11.9012, 11.91, 11.93, 11.92, 11.945, 11.95, 11.945, 11.975, 11.96, 11.96, 11.98, 11.63, 11.6, 11.6, 11.51, 11.465, 11.405, 11.41, 11.425, 11.43, 11.36, 11.33, 11.295, 11.275, 11.26, 11.33, 11.31, 11.29, 11.28, 11.235, 11.23, 11.23, 11.24, 11.28, 11.31, 11.275, 11.245, 11.235, 11.235, 11.22, 11.2128, 11.215, 11.21, 11.275, 11.285, 11.3, 11.255, 11.24, 11.215, 11.205, 11.22, 11.245, 11.2, 11.175, 11.205, 11.225, 11.255, 11.34, 11.3267, 11.335, 11.33, 11.33, 11.31, 11.335, 11.315, 11.315, 11.325, 11.325, 11.345, 11.385, 11.365, 11.385, 11.36, 11.395, 11.385, 11.385, 11.37, 11.385, 11.397, 11.378, 11.375, 11.395, 11.385, 11.385, 11.395, 11.39, 11.4, 11.38, 11.395, 11.44, 11.425, 11.545, 11.52, 11.52, 11.45, 11.37, 11.33, 11.325, 11.305, 11.285, 11.285, 11.18, 11.025, 11.055, 11.1, 11.16, 11.185, 11.195, 11.18, 11.16, 11.11, 11.145, 11.2, 11.2092, 11.1986, 11.16, 11.135, 11.13, 11.12, 11.07, 11.065, 11.0249, 10.99, 11.005, 11.05, 11.0574, 11.0401, 11.045, 11.04, 11.02, 11.0283, 11.025, 10.99, 10.9478, 10.9448, 10.945, 10.965, 10.9678, 10.94, 10.92, 10.94, 10.915, 10.905, 10.8916, 10.8608, 10.94, 10.9, 10.865, 10.89, 10.895, 10.88, 10.875, 10.87, 10.86, 10.85, 10.81, 10.82, 10.77, 10.79, 10.76, 10.77, 10.8, 10.775, 10.75, 10.745, 10.74, 10.71], [11.65, 11.7, 11.62, 11.58, 11.615, 11.718, 11.69, 11.6294, 11.655, 11.6394, 11.65, 11.66, 11.695, 11.715, 11.69, 11.7, 11.69, 11.68, 11.6694, 11.66, 11.705, 11.755, 11.7199, 11.735, 11.72, 11.67, 11.66, 11.6478, 11.645, 11.585, 11.62, 11.58, 11.595, 11.595, 11.575, 11.6, 11.56, 11.565, 11.63, 11.67, 11.665, 11.64, 11.68, 11.64, 11.68, 11.8, 11.73, 11.72, 11.785, 11.805, 11.8285, 11.805, 11.8, 11.84, 11.93, 11.95, 12.045, 12.035, 12.05, 12.05, 12, 12.015, 12.04, 12.03, 12.025, 12.015, 11.99, 11.985, 11.98, 11.925, 11.94, 11.87, 11.92, 11.9, 11.92, 11.925, 11.905, 11.89, 11.97, 11.545, 11.4, 11.385, 11.46, 11.495, 11.54, 11.535, 11.547, 11.485, 11.475, 11.517, 11.52, 11.52, 11.64, 11.62, 11.66, 11.625, 11.615, 11.55, 11.625, 11.65, 11.625, 11.57, 11.54, 11.535, 11.52, 11.55, 11.565, 11.58, 11.55, 11.47, 11.505, 11.54, 11.52, 11.55, 11.51, 11.54, 11.55, 11.52, 11.515, 11.515, 11.56, 11.525, 11.54, 11.52, 11.54, 11.56, 11.57, 11.585, 11.615, 11.62, 11.595, 11.56, 11.575, 11.56, 11.56, 11.58, 11.58, 11.58, 11.6, 11.6, 11.59, 11.5598, 11.56, 11.56, 11.56, 11.558, 11.57, 11.535, 11.525, 11.53, 11.56, 11.58, 11.56, 11.5857, 11.595, 11.57, 11.7338, 11.91, 11.91, 12.02, 12, 12.05, 12.165, 12.19, 12.14, 12.16, 12.19, 12.2, 12.185, 12.175, 12.175, 12.1899, 12.23, 12.195, 12.15, 12.07, 12.05, 12.06, 12.07, 12.09, 12.06, 12.0899, 12.14, 12.108, 12.1, 12.0898, 12.1, 12.08, 12.05, 12.02, 12.02, 12.05, 12.05, 12.05, 12.07, 12.0485, 12.01, 12.01, 12.0026, 11.98, 11.97, 11.94, 11.905, 11.92, 11.94, 11.94, 11.94, 11.9275, 11.935, 11.95, 11.94, 11.93, 11.93, 11.915, 11.91, 11.9, 11.9, 11.8986, 11.9, 11.905, 11.92, 11.93, 11.93, 11.91, 11.91, 11.94, 11.92, 11.95, 11.96, 11.96, 11.98, 11.97, 11.98, 11.99, 11.7586, 11.63, 11.6, 11.52, 11.465, 11.42, 11.41, 11.45, 11.4399, 11.365, 11.33, 11.2986, 11.2799, 11.2865, 11.34, 11.315, 11.295, 11.285, 11.255, 11.245, 11.25, 11.245, 11.2883, 11.32, 11.2795, 11.25, 11.24, 11.24, 11.22, 11.22, 11.215, 11.225, 11.285, 11.2887, 11.3033, 11.255, 11.245, 11.22, 11.215, 11.22, 11.245, 11.2, 11.18, 11.21, 11.235, 11.28, 11.349, 11.3299, 11.34, 11.34, 11.34, 11.315, 11.34, 11.325, 11.32, 11.33, 11.35, 11.385, 11.385, 11.3677, 11.39, 11.3999, 11.395, 11.395, 11.385, 11.38, 11.4, 11.3996, 11.3794, 11.377, 11.3977, 11.39, 11.3883, 11.4, 11.4, 11.4, 11.3899, 11.4, 11.49, 11.515, 11.6, 11.53, 11.52, 11.45, 11.37, 11.33, 11.33, 11.315, 11.29, 11.29, 11.19, 11.12, 11.075, 11.12, 11.1787, 11.2, 11.195, 11.18, 11.17, 11.135, 11.16, 11.21, 11.21, 11.205, 11.165, 11.145, 11.135, 11.1281, 11.0701, 11.07, 11.03, 11, 11.03, 11.06, 11.0574, 11.05, 11.05, 11.04, 11.028, 11.03, 11.035, 10.99, 10.9481, 10.96, 10.9486, 10.9684, 10.9678, 10.95, 10.935, 10.94, 10.9199, 10.911, 10.8916, 10.88, 10.94, 10.9, 10.87, 10.895, 10.91, 10.885, 10.8799, 10.87, 10.8687, 10.865, 10.8199, 10.825, 10.785, 10.81, 10.77, 10.78, 10.81, 10.7778, 10.76, 10.75, 10.745, 10.725], [11.6, 11.67, 11.58, 11.55, 11.57, 11.67, 11.65, 11.61, 11.635, 11.61, 11.64, 11.63, 11.665, 11.7, 11.675, 11.67, 11.665, 11.6501, 11.635, 11.64, 11.685, 11.72, 11.71, 11.72, 11.69, 11.655, 11.64, 11.635, 11.62, 11.57, 11.6, 11.575, 11.57, 11.585, 11.55, 11.58, 11.55, 11.55, 11.61, 11.64, 11.645, 11.625, 11.66, 11.62, 11.64, 11.765, 11.68, 11.705, 11.76, 11.775, 11.81, 11.78, 11.78, 11.82, 11.87, 11.905, 12.01, 11.98, 12.02, 12.02, 11.98, 11.995, 12.02, 12.02, 11.995, 11.99, 11.965, 11.94, 11.955, 11.91, 11.925, 11.85, 11.89, 11.87, 11.9, 11.9, 11.86, 11.84, 11.86, 11.48, 11.355, 11.34, 11.4017, 11.41, 11.51, 11.49, 11.52, 11.445, 11.4589, 11.505, 11.5021, 11.49, 11.62, 11.5963, 11.63, 11.59, 11.5984, 11.53, 11.605, 11.63, 11.6021, 11.535, 11.52, 11.507, 11.5014, 11.54, 11.55, 11.5649, 11.485, 11.44, 11.48, 11.53, 11.5, 11.54, 11.49, 11.52, 11.54, 11.5, 11.5, 11.49, 11.53, 11.51, 11.51, 11.5, 11.51, 11.54, 11.55, 11.57, 11.6023, 11.595, 11.57, 11.54, 11.55, 11.54, 11.55, 11.55, 11.55, 11.56, 11.57, 11.585, 11.58, 11.55, 11.53, 11.55, 11.54, 11.54, 11.56, 11.52, 11.52, 11.52, 11.52, 11.52, 11.55, 11.56, 11.57, 11.55, 11.64, 11.86, 11.87, 11.99, 11.96, 12, 12.12, 12.16, 12.11, 12.13, 12.17, 12.17, 12.16, 12.14, 12.15, 12.1625, 12.21, 12.185, 12.11, 12.05, 12.04, 12.04, 12.05, 12.07, 12.05, 12.075, 12.125, 12.1, 12.08, 12.07, 12.09, 12.065, 12.04, 12.01, 12.01, 12.015, 12.0448, 12.045, 12.055, 12.0447, 12, 12, 11.995, 11.97, 11.965, 11.925, 11.88, 11.91, 11.9325, 11.93, 11.9312, 11.91, 11.925, 11.94, 11.93, 11.92, 11.92, 11.9023, 11.9026, 11.89, 11.88, 11.88, 11.89, 11.88, 11.905, 11.91, 11.92, 11.8927, 11.9, 11.93, 11.915, 11.94, 11.93, 11.945, 11.9616, 11.95, 11.96, 11.98, 11.615, 11.59, 11.55, 11.45, 11.41, 11.395, 11.35, 11.42, 11.405, 11.33, 11.3, 11.27, 11.255, 11.25, 11.32, 11.3, 11.28, 11.25, 11.23, 11.21, 11.23, 11.23, 11.27, 11.29, 11.25, 11.2413, 11.21, 11.23, 11.2141, 11.2128, 11.19, 11.21, 11.27, 11.285, 11.29, 11.24, 11.235, 11.21, 11.193, 11.21, 11.22, 11.19, 11.17, 11.2, 11.22, 11.2532, 11.3313, 11.31, 11.33, 11.325, 11.33, 11.31, 11.33, 11.31, 11.315, 11.31, 11.325, 11.345, 11.37, 11.36, 11.38, 11.36, 11.39, 11.385, 11.38, 11.37, 11.3847, 11.39, 11.37, 11.365, 11.38, 11.375, 11.38, 11.39, 11.39, 11.39, 11.36, 11.3815, 11.405, 11.42, 11.525, 11.51, 11.49, 11.39, 11.3, 11.295, 11.305, 11.3, 11.27, 11.26, 11, 11.01, 11.05, 11.09, 11.15, 11.18, 11.18, 11.17, 11.13, 11.11, 11.135, 11.195, 11.19, 11.195, 11.1501, 11.13, 11.12, 11.115, 11.06, 11.05, 11.022, 10.98, 11.005, 11.045, 11.05, 11.035, 11.0425, 11.03, 11.02, 11.0244, 11.02, 10.96, 10.92, 10.9448, 10.94, 10.9532, 10.95, 10.94, 10.92, 10.92, 10.9, 10.89, 10.86, 10.8608, 10.885, 10.871, 10.865, 10.87, 10.885, 10.87, 10.87, 10.85, 10.84, 10.85, 10.79, 10.81, 10.77, 10.79, 10.75, 10.77, 10.79, 10.76, 10.74, 10.72, 10.71, 10.7], [11.63, 11.675, 11.58, 11.58, 11.61, 11.7028, 11.65, 11.62, 11.655, 11.615, 11.6485, 11.66, 11.69, 11.705, 11.685, 11.675, 11.68, 11.665, 11.635, 11.655, 11.6982, 11.745, 11.7145, 11.735, 11.695, 11.655, 11.65, 11.645, 11.625, 11.575, 11.6, 11.575, 11.595, 11.59, 11.56, 11.585, 11.555, 11.56, 11.625, 11.64, 11.645, 11.64, 11.66, 11.625, 11.68, 11.77, 11.7153, 11.7143, 11.77, 11.79, 11.815, 11.795, 11.8, 11.835, 11.925, 11.93, 12.035, 12.035, 12.04, 12.025, 11.995, 12, 12.0394, 12.025, 12, 11.995, 11.9713, 11.985, 11.975, 11.92, 11.94, 11.86, 11.915, 11.8906, 11.915, 11.915, 11.875, 11.84, 11.91, 11.48, 11.3875, 11.36, 11.43, 11.485, 11.515, 11.535, 11.545, 11.4701, 11.4701, 11.51, 11.51, 11.512, 11.63, 11.6187, 11.65, 11.6111, 11.5986, 11.545, 11.625, 11.6413, 11.605, 11.54, 11.535, 11.5085, 11.52, 11.545, 11.565, 11.575, 11.495, 11.465, 11.4889, 11.535, 11.52, 11.545, 11.5047, 11.525, 11.5493, 11.505, 11.505, 11.515, 11.5399, 11.525, 11.516, 11.515, 11.535, 11.56, 11.565, 11.575, 11.605, 11.595, 11.57, 11.5485, 11.575, 11.56, 11.555, 11.57, 11.58, 11.56, 11.595, 11.5999, 11.585, 11.555, 11.555, 11.55, 11.55, 11.55, 11.57, 11.52, 11.525, 11.52, 11.555, 11.565, 11.555, 11.565, 11.59, 11.55, 11.72, 11.8801, 11.895, 12.005, 11.985, 12.04, 12.125, 12.175, 12.12, 12.135, 12.17, 12.19, 12.18, 12.155, 12.17, 12.185, 12.2179, 12.195, 12.115, 12.05, 12.045, 12.04, 12.07, 12.075, 12.055, 12.085, 12.13, 12.1, 12.09, 12.07, 12.095, 12.0731, 12.045, 12.015, 12.015, 12.05, 12.045, 12.045, 12.0576, 12.045, 12.005, 12.005, 11.995, 11.975, 11.965, 11.93, 11.885, 11.915, 11.94, 11.93, 11.94, 11.915, 11.925, 11.945, 11.93, 11.92, 11.93, 11.905, 11.905, 11.89, 11.89, 11.8856, 11.8954, 11.9, 11.905, 11.92, 11.924, 11.895, 11.905, 11.93, 11.92, 11.945, 11.935, 11.953, 11.965, 11.959, 11.97, 11.985, 11.66, 11.63, 11.55, 11.455, 11.43, 11.3961, 11.35, 11.45, 11.405, 11.34, 11.305, 11.28, 11.2586, 11.275, 11.325, 11.315, 11.295, 11.255, 11.255, 11.22, 11.23, 11.235, 11.27, 11.295, 11.26, 11.2471, 11.22, 11.24, 11.215, 11.215, 11.2, 11.22, 11.285, 11.285, 11.295, 11.2498, 11.245, 11.2187, 11.2, 11.21, 11.22, 11.19, 11.175, 11.205, 11.235, 11.275, 11.345, 11.315, 11.34, 11.335, 11.34, 11.31, 11.34, 11.325, 11.315, 11.3242, 11.35, 11.375, 11.375, 11.365, 11.38, 11.395, 11.39, 11.395, 11.38, 11.37, 11.395, 11.395, 11.37, 11.375, 11.395, 11.38, 11.385, 11.395, 11.395, 11.3933, 11.365, 11.395, 11.485, 11.51, 11.6, 11.52, 11.5, 11.4, 11.3, 11.32, 11.32, 11.31, 11.28, 11.265, 11.055, 11.105, 11.0659, 11.0992, 11.155, 11.18, 11.185, 11.175, 11.14, 11.13, 11.1501, 11.195, 11.1902, 11.2, 11.155, 11.145, 11.13, 11.12, 11.0616, 11.055, 11.025, 10.98, 11.015, 11.06, 11.05, 11.05, 11.045, 11.035, 11.028, 11.025, 11.025, 10.9622, 10.935, 10.95, 10.9485, 10.9532, 10.96, 10.94, 10.9203, 10.92, 10.905, 10.91, 10.875, 10.875, 10.89, 10.88, 10.869, 10.8801, 10.9085, 10.875, 10.87, 10.85, 10.846, 10.85, 10.79, 10.8161, 10.775, 10.7983, 10.755, 10.78, 10.795, 10.765, 10.755, 10.7385, 10.71, 10.715], [180639, 67165, 7251, 29681, 26124, 16202, 23648, 14194, 16228, 16877, 3401, 17512, 36680, 45377, 47586, 71050, 19428, 19886, 20347, 36678, 14070, 73988, 3706, 19993, 13241, 10705, 16411, 10186, 48427, 36523, 38844, 5178, 12164, 13145, 32252, 20558, 4432, 46708, 63896, 119872, 30599, 46168, 20800, 20784, 346317, 263284, 162041, 34805, 50287, 62392, 39647, 68764, 61349, 23383, 481570, 213562, 203742, 78174, 28801, 74985, 38714, 58467, 107251, 13084, 34879, 50957, 47938, 157385, 41720, 41562, 22832, 54155, 84573, 47673, 32499, 98644, 70330, 158273, 448848, 139958, 242650, 42682, 79301, 85029, 47076, 163007, 39773, 94416, 50532, 29428, 31282, 54065, 28549, 15639, 97498, 90770, 27502, 69413, 41589, 14780, 14482, 374456, 77243, 30387, 15918, 4916, 64854, 32259, 196660, 96506, 53272, 23508, 48690, 28151, 105765, 21089, 6293, 16532, 32725, 23296, 50517, 83552, 40639, 27996, 42407, 36631, 30296, 16323, 20173, 75677, 15500, 22919, 86581, 26930, 4837, 68621, 106302, 32319, 109605, 35089, 16195, 6552, 25081, 8951, 82875, 46371, 30722, 26361, 15231, 23250, 184892, 242302, 19318, 158001, 127886, 86462, 176465, 141665, 79269, 112111, 94905, 79727, 88591, 40357, 60208, 26526, 74319, 136423, 43236, 77085, 32185, 18821, 31520, 7843, 16288, 17545, 24794, 27320, 54432, 7488, 12617, 19369, 47571, 6334, 22285, 15119, 1799, 19396, 5296, 12197, 11594, 8043, 1837, 1959, 13094, 1383, 10321, 7629, 6837, 6111, 1431, 14277, 54806, 4252, 11227, 4998, 5208, 17633, 16352, 4955, 12936, 5104, 34401, 23679, 3711, 8139, 35819, 12070, 11286, 301818, 20102, 55800, 28534, 14065, 11880, 18385, 15851, 11234, 66494, 37134, 26411, 37300, 58305, 42047, 574569, 49076, 140015, 72287, 54976, 55500, 89467, 53541, 30191, 121226, 46121, 94874, 106701, 99327, 28631, 18405, 81523, 60856, 45983, 158351, 39052, 113602, 14198, 24431, 16319, 8333, 17903, 14917, 6284, 7652, 52310, 18460, 8795, 5444, 16801, 10133, 25207, 17713, 28583, 6543, 23005, 5340, 4036, 15203, 16837, 31202, 21749, 21422, 6023, 20421, 7975, 7659, 9515, 16534, 4801, 16855, 20069, 84485, 11811, 7302, 5456, 35578, 5386, 5953, 6920, 11681, 81167, 4636, 4416, 49017, 35133, 26520, 26140, 15169, 31153, 109219, 180576, 153739, 172620, 71743, 40251, 70691, 95639, 52925, 83320, 55951, 62474, 24331, 21619, 62633, 1388569.0, 221411, 35518, 21390, 36277, 33694, 24392, 19377, 550565, 54909, 17664, 93425, 19840, 69762, 7767, 22735, 34016, 30611, 15544, 15660, 12989, 18421, 100135, 23713, 2759, 33054, 2313, 2112, 12682, 54820, 31553, 89471, 221056, 102903, 9074, 16278, 6919, 37783, 70643, 46323, 34940, 214416, 96534, 22295, 110605, 41514, 36198, 95035, 55853, 39872, 5269, 34529, 79978, 108165, 151362, 52752, 113956, 116452, 148574, 34895, 109693, 77469, 97701, 123474, 258640, 337057]], "output_timestamps": [1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0], "output_window": [[10.52, 10.32, 10.32, 10.28, 10.245, 10.29, 10.225, 10.225, 10.24, 10.26, 10.27, 10.265, 10.24, 10.175, 10.1799, 10.22, 10.255, 10.265, 10.2513, 10.24, 10.21, 10.225, 10.22, 10.26, 10.235, 10.225, 10.205, 10.19, 10.18, 10.16, 10.125, 10.1255, 10.145, 10.155, 10.185, 10.165, 10.165, 10.191, 10.12, 10.085, 10.085, 10.05, 10.025, 10.075, 10.085, 10.105, 10.13, 10.08, 10.08, 10.075, 10.075, 10.105, 10.1, 10.09, 10.085, 10.085, 10.08, 10.07, 10.09, 10.105, 10.095, 10.1179, 10.09, 10.08, 10.085, 10.08, 10.075, 10.12, 10.065, 10.055, 10.0308, 10.025, 10.055, 10.065, 10.09, 10.11, 10.11, 10.115], [10.58, 10.355, 10.365, 10.295, 10.305, 10.295, 10.238, 10.28, 10.2689, 10.2779, 10.28, 10.27, 10.245, 10.19, 10.2, 10.245, 10.26, 10.275, 10.259, 10.2552, 10.23, 10.23, 10.2299, 10.26, 10.25, 10.23, 10.205, 10.2, 10.185, 10.18, 10.13, 10.145, 10.145, 10.16, 10.2, 10.18, 10.18, 10.2, 10.13, 10.095, 10.1, 10.05, 10.035, 10.0788, 10.09, 10.115, 10.13, 10.0895, 10.08, 10.08, 10.1, 10.11, 10.1, 10.1, 10.0893, 10.0883, 10.08, 10.085, 10.11, 10.11, 10.1, 10.12, 10.11, 10.09, 10.09, 10.09, 10.08, 10.12, 10.07, 10.07, 10.055, 10.03, 10.06, 10.07, 10.0999, 10.12, 10.135, 10.12], [10.42, 10.275, 10.29, 10.245, 10.24, 10.26, 10.2009, 10.2116, 10.23, 10.255, 10.265, 10.255, 10.19, 10.175, 10.175, 10.2141, 10.24, 10.26, 10.22, 10.24, 10.21, 10.2, 10.22, 10.22, 10.235, 10.215, 10.17, 10.18, 10.17, 10.16, 10.09, 10.12, 10.13, 10.155, 10.17, 10.165, 10.16, 10.175, 10.08, 10.08, 10.07, 10.02, 10, 10.06, 10.08, 10.105, 10.085, 10.07, 10.06, 10.065, 10.07, 10.08, 10.064, 10.085, 10.07, 10.08, 10.07, 10.065, 10.08, 10.09, 10.09, 10.1, 10.09, 10.08, 10.08, 10.08, 10.07, 10.1086, 10.06, 10.055, 10.025, 10.02, 10.05, 10.065, 10.08, 10.09, 10.105, 10.1], [10.425, 10.3095, 10.295, 10.265, 10.295, 10.265, 10.22, 10.2654, 10.265, 10.27, 10.275, 10.265, 10.195, 10.18, 10.1989, 10.235, 10.2475, 10.2617, 10.22, 10.24, 10.225, 10.2045, 10.22, 10.2286, 10.2423, 10.22, 10.19, 10.195, 10.18, 10.175, 10.09, 10.145, 10.135, 10.16, 10.19, 10.18, 10.175, 10.175, 10.0906, 10.08, 10.075, 10.025, 10.02, 10.06, 10.09, 10.1113, 10.085, 10.07, 10.065, 10.075, 10.095, 10.0892, 10.0666, 10.085, 10.0893, 10.08, 10.07, 10.085, 10.105, 10.0979, 10.1, 10.105, 10.1047, 10.0813, 10.08, 10.085, 10.075, 10.115, 10.06, 10.065, 10.025, 10.0285, 10.06, 10.07, 10.095, 10.115, 10.135, 10.115], [455338, 209978, 162325, 140754, 69268, 65070, 274303, 304802, 128886, 86923, 77902, 60205, 94234, 25217, 39764, 85881, 67088, 35251, 63505, 82933, 35969, 51001, 10628, 44994, 64089, 58150, 331994, 53261, 22425, 22341, 133595, 69622, 75597, 30784, 207579, 32979, 42626, 44183, 315106, 80343, 84261, 235759, 441041, 41673, 17286, 18150, 113483, 30831, 51675, 135407, 51859, 30228, 165006, 20712, 28818, 16152, 8174, 111859, 221976, 73070, 15278, 78754, 58528, 40607, 25830, 18378, 57125, 86780, 8795, 66176, 355427, 26284, 51773, 28632, 56612, 137104, 115430, 178959]], "text": {"content": "Medical Properties Trust: A Decent Total Return Can Reasonably Be Expected\nBy Robert Hutten\nPublished on: 2022-10-07T12:41:00Z\n\nMedical Properties Trust's fundamentals and reasonable expectations merit a more positive assessment. Click here to see why MPW could well be a decent investment.\n\nArticle Content:\n\nChinnapong/iStock via Getty Images\nChinnapong/iStock via Getty Images\nIf you were invested in Medical Properties Trust (NYSE:MPW) toward the end of 2021, when the stock was selling for a little over $24 per share and then look at its recent price level of under $12 per share, you are probably thinking the stock should have had a warning label such as \"Owning this stock can be detrimental to your financial health.\" If you wanted to lose 50% or more of your investment, you could have invested in MEME stocks, various SPACs, cryptocurrencies, and the ARK funds - and at least you would have been considered visionary and maybe even interviewed on CNBC as a disruptor. And today, if you still own the stock or bought it at one of its declining price points this year, you are probably asking yourself what happened and, more importantly, what happens next.\nWell, the answer to both of those questions is not a simple one - though it is not as hard as answering how many analysts can dance on the head of a pin. There has been a confluence of macro factors and factors idiosyncratic to MPW that have come into play. The macro factors have, in general, caused health care REITs to drop 27% YTD and 17% in the last quarter - notice I am not inserting decimal points because as the old joke about economists goes, \"a decimal point would only mean I have a sense of humor.\" So, what we are talking about here that is unique to MPW is a little less than half of its fall from the 52 week high.\nWith some effort and a little guesswork, we can reach a reasoned hypothesis of what MPW's future might be. As a part of that process, it is important to examine at least six areas in some detail.\n- The health of MPW's hospital tenant operators and MPW's overall portfolio composition\n- MPW's debt posture and capital structure\n- MPW's foreign currency exposure\n- MPW's near-, mid-, and long-term growth potential\n- MPW's liquidity and dividend safety\n- MPW's valuation\nThe catalysts for MPW's initial decline appear to be in large part some significant negative press about its operators and MPW's response to their problems. There was a negative article in the Wall Street Journal, Hedgeye picked MPW as a new short idea, and Jefferies downgraded MPW to a hold. And positive or negative sentiment or momentum engendered by the media, regardless of the underlying fundamental justifications, can be a significant factor in determining the movement of stock price. At some point momentum, much like embedded inflation expectations, takes on a life of its own.\nIn the case of MPW, the key reasons cited for panning the REIT were previous bad deals, MPW's investment in their tenants - with the implication that they were disguising problems with rent cover coverage, management exorbitant expenses with three corporate jets, the unusually large gap between FFO and AFFO, and insider selling of shares. The short sellers piled in and as of Sep 15, 2022 there is still 13% short percent of float. Of course, those who held MPW short had no interest in promoting or even hearing a different narrative.\nAnd indeed, there were some valid points made as hospitals were ground zero for the pandemic. The costs of treating Covid patients, the difficulties in staffing a hospital, and the deferral of more profitable elective surgeries were significant headwinds, though not quantified adequately in criticisms of MPW. And while, MPW has diversified facility types over time, it still generates about 77% of its revenues from general acute care hospitals. The critics also pointed out high operator concentrations with three operators individually counting for more than 10% of its revenues: Steward, Circle, and Prospect. Again, this was a valid observation, especially since Steward accounted for around 24% of its assets and 28% of its revenues as represented in the Q2 2022 10Q (the numbers for Steward are a little higher than I have seen quoted other places).\nThe counter arguments to the negative press have come from both MPW and a number of analysts. A sizeable portion of the Q2 conference call was spent in explaining why rent coverage was adequate. Other points made include the notion that hospitals provide essential services to a community and are frequently the largest employer. They are, therefore, not considered expendable. And while operators occasionally fail, MPW has been successful at rapidly re-leasing or selling hospitals to competent operators over its history at a profit. Facts and figures were provided.\nMPW's basic thesis is that it invests in real estate, with a facility centric underwriting approach. Its financial well-being is not dependent on the consolidated financial performance of its tenants, which frequently have other financial interests. MPW also contends its master lease structure facilitates a rapid transition to more competent operators when needed. MPW also demonstrated that its investments in operators is not at an unusually high level, representing about 7% of its total pro forma gross assets, modestly above its 6% average since IPO. It believes that these investments give it important insights into its tenants it would not otherwise have. Further, MPW believes that it is very well protected should an operator asset be sold as, with few exceptions, cash consideration for any loans or sums due would be paid to MPW immediately out of proceeds.\nMPW acknowledged obliquely previous issues at Steward but gave some supporting data, provided by Steward, showing that Steward operations ramped up to a strong run rate during Q2 2022 with a significant increase in volume metrics and a significant decrease in contract labor costs. The bottom-line conclusion MPW reached is that Steward should provide a substantial and sustainable free cash flow run rate beginning in Q4 2022. Whether significant progress has been made will most likely be the focus of Q3 reporting and likely be a major determinant as to the future direction of MPW stock price. A short seller would opine that MPW \"doth protest too much\", but what other option did it have.\nWith the dramatic increase in inflation and the significant increase in interest rates, understanding the debt structure of a company is more critical than ever. In the macro economy, the Fed unwinding a nine trillion-dollar balance sheet, roughly equivalent to 40% of annual GDP, is likely to engender more longer-term pain the Fed Summary of Economic Projections envisions. Analyzing MPW's debt and capital structure is a relatively transparent exercise. One need only look at its 10-Q from Q2 2022. Figuring how it intersects with the macro events unfolding is not nearly so easy. And the international investments of MPW add even more complexity to the equation.\nThe following is a summary of debt (dollar amounts in thousands):\nAs of June 30,\nAs of December 31,\n2022\n2021\nRevolving credit facility (A)\n$\n920,245\n$\n730,000\nInterim credit facility\n-\n869,606\nTerm loan\n200,000\n200,000\nBritish pound sterling term loan(B)\n852,460\n947,240\nAustralian term loan facility(B)\n828,360\n871,560\n2.550%\nSenior Unsecured Notes due 2023(B)\n487,120\n541,280\n3.325%\nSenior Unsecured Notes due 2025(B)\n524,200\n568,500\n0.993%\nSenior Unsecured Notes due 2026(B)\n524,200\n568,500\n2.500%\nSenior Unsecured Notes due 2026(B)\n608,900\n676,600\n5.250%\nSenior Unsecured Notes due 2026\n500,000\n500,000\n5.000%\nSenior Unsecured Notes due 2027\n1,400,000\n1,400,000\n3.692%\nSenior Unsecured Notes due 2028(B)\n730,680\n811,920\n4.625%\nSenior Unsecured Notes due 2029\n900,000\n900,000\n3.375%\nSenior Unsecured Notes due 2030(B)\n426,230\n473,620\n3.500%\nSenior Unsecured Notes due 2031\n1,300,000\n1,300,000\n$\n10,202,395\n$\n11,358,826\nDebt issue costs and discount, net\n(63,621)\n(76,056)\n$\n10,138,774\n$\n11,282,770\nThere are three items worth noting here. The first and most important is the significant debt reduction since the end of 2021. MPW used the $1.3B in cash proceeds from the creation of a partnership with Macquarie Asset Management (MPW sold 50% of its interests) to repay debt. There was a 47% gain on sale. It is hard to find a flaw in this profitable transaction, since one of the criticisms of MPW had been its level of debt. The pay-off of debt shows up as a substantial negative in financing activities cash flow but, especially in this environment, should be viewed as a positive.\nThe second takeaway is that the near-term maturities are not the major portion of the debt and that the debt is dominantly fixed rate. And longer-term fixed rate low interest rate debt is a good place to be in and inflationary world.\nAt June 30, 2022, outstanding debt totaled $10.1 billion, which consisted of fixed-rate debt of approximately $9.0 billion (after considering interest rate swaps in-place) and variable rate debt of $1.1 billion.\nAs of June 30, 2022, principal payments due on debt (which exclude the effects of any discounts, premiums, or debt issue costs recorded) are as follows (amounts in thousands):\n2022\n$\n-\n2023\n487,120\n2024\n828,360\n2025\n1,376,660\n2026\n2,553,345\nThereafter\n4,956,910\nTotal\n$\n10,202,395\nThis debt profile gives both the interest rate environment some time to stabilize and an extended period for MPW to handle relatively low interest rate payments. This should work for a while in MPW's favor as it has better than typical net lease escalation rates associated with its rents. Its analysis for 2022 cash rent to 2023 cash rent shows about a 4.4% escalation rate.\nThe final and third point to note is that there is a substantial presence of non-US denominated debt. It was possible to get lower interest rate loans in many foreign currencies than in dollars in the recent past and MPW did this as they invested in international properties. This was a good thing until it comes to having to translate cash flows into dollars from these assets for reporting and covering costs and dividends in the US. More on that later.\nThe bottom-line on MPW's debt structure, notwithstanding the fact that MPW is not rated investment grade, is that it appears to be managing debt in a transparent and positive fashion, with liabilities headed in the right direction. When one does comparative debt to equity levels to other net lease REITs, MPW looks as though it could still use some more debt reduction but for now its debt is not the lynch pin to a further decline in stock price. One would like to see MPW achieve investment grade status in this environment of rising interest rates, even at the cost of some growth. One should not assume any near or even mid-term stimulative posture on the part of central banks when their focus is on containing inflation. Indeed, one need only examine the seismic shift upward in mortgage rates over the last six months to imagine the near-term and perhaps mid-term future impacts of central bank actions on corporate finance.\nOne of the more overlooked statements in MPW's 2Q 10-Q relates to foreign currency effects on MPW's financial reporting.\nForeign Currency Sensitivity\nWith our investments in the United Kingdom, Germany, Spain, Italy, Portugal, Switzerland, Finland, Australia, and Colombia, we are subject to fluctuations in the British pound, euro, Swiss franc, Australian dollar, and Colombian peso to U.S. dollar currency exchange rates. Although we generally deem investments in these countries to be of a long-term nature, are typically able to match any non-U.S. dollar borrowings with investments in such currencies, and historically have not needed to repatriate a material amount of earnings back to the U.S., increases or decreases in the value of the respective non-U.S. dollar currencies to U.S. dollar exchange rates may impact our financial condition and/or our results of operations. Based solely on our 2022 operating results to-date and on an annualized basis, a 10% change to the following exchange rates would have impacted our net income, FFO, and Normalized FFO by the amounts below (in thousands):\nNet Income Impact\nFFO Impact\nNFFO Impact\nBritish pound (\u00c2\u00a3)\n$\n9,452\n$\n18,516\n$\n18,667\nEuro (\u00e2\u0082\u00ac)\n1,967\n6,100\n6,168\nSwiss franc (CHF)\n4,796\n7,042\n3,597\nAustralian dollar (A$)\n1,293\n3,397\n3,397\nColombian peso (COP)\n1,164\n1,164\n1,164\nThe British Pound and the Euro have retreated against the dollar from 12/31/21 to 9/27/22 by -20.7% and -15.6%, with the Swiss franc by -8.0% and Australian dollar by -11.4%. One can expect the numbers to move around based on the actions of central banks and world events but right now there is going to be a negative impact on MPW, especially since the majority of the retreat occurred in Q3 as the US Fed accelerated its funds rate increases and Quantitative Tightening balance sheet reduction took off in full force. It would surprise me if one does not hear more about this effect in the third quarter conference call. Reports and conference calls from S&P 500 frequently cited strong dollar conversion effects on reported earnings in dollars.\nInterest rate sensitivity does not mean that the international properties are performing poorly in their own currencies. But it does mean that once translated to strong US dollars, there will be a negative impact on metrics that REIT investors use to evaluate the health of their investment. Using MPW's figures, currency sensitivity would push FFO and Normalized FFO down around $33M to $48M on an annualized basis from estimates made for 2022 before more hawkish pronouncements and actions from the Fed (you remember back in the good old days when inflation was only transitory). This would be somewhere in the range of -3 to -5%. I am assuming that currency sensitivity was part of the calculation that MPW used in establishing the lower end of their guidance, and am hopeful that this will get addressed in more detail in Q3 reporting. Through the first half of 2022, MPW's FFO and NFFO showed decent increases on a per share basis over the same period last year. So, there is some margin of safety here but currency sensitivity is a headwind that needs to be considered.\nNo one can look at the history of MPW over the last decade and doubt that this REIT knows how to grow. Its revenues between 2012 and 2021 increased from $198M to $1,545M, its net income from $90M to $656M; its operating cash flow from $105M to $344M. Though not at the same rate, its dividend per share increased from $0.80 to $1.12 and has been increased by another 4 cents this year. And until this year its stock price had steadily increased.\nHowever, it is pretty clear that growth in the next few years will slow down considerably from historic levels. And in fact, MPW CEO, Edward Aldag, addresses this issue in the Q2 conference call, a response I have slightly edited for readability.\nDerek Johnston\nEd. So how is your acquisition pipeline standing today? And really, what's it going to take to drive acquisition volumes -- are you seeing any positive developments to get back to like precoded activity levels?\nEdward Aldag\nSo, the pipeline is still there. It didn't go anywhere. There's still plenty of things out there that are all just kind of floating around. But I think everybody from the sellers and potential (buyers) like us are all kind of sitting around waiting to see where the world goes. I don't think there are many deals getting done right now. We certainly (have no) interest in doing any deals right now with the market as confused as it is.\nSo, I'm not sure I can give you an exact answer for when we get back to the regular normalized-type acquisition levels. It's not that the opportunities aren't there. it's that the world is in such a flux right now. We aren't actively trying to pursue the levels that we have been historically.\nThe good news is that MPW has recognized the change from the early highly stimulative environment. The bad news is that they don't know what is going to happen, and, therefore, do not expect anything like historic levels of growth. And, in fact, I would not expect historic levels of growth in a lot of stocks to occur, especially those that have significant international exposure. I would not expect MPW to issue equity at the present price levels nor borrow a significant sum of money more than they already have. As a current stockholder in MPW, I hope they do neither until profitable investments and a more stable environment clearly emerge from the chaos.\nMPW addresses both short-term and long-term liquidity requirements in the Q2 2022 10-Q SEC filing.\nShort-term Liquidity Requirements:\nAt August 5, 2022, our liquidity approximates $1.1 billion. We believe this liquidity, along with our current monthly cash receipts from rent and loan interest and regular distributions from our joint venture arrangements is sufficient to fund our operations, dividends in order to comply with REIT requirements, our current firm commitments (capital expenditures and expected funding requirements on development projects), and debt service obligations for the next twelve months (including contractual interest payments). If Prime were to exercise its purchase option on the 11 properties (as described in Note 3 to Item 1 of this Form 10-Q), we would have $370 million of additional liquidity.\nLong-term Liquidity Requirements:\nAs of August 5, 2022, our liquidity approximates $1.1 billion. We believe that our liquidity, along with monthly cash receipts from rent and loan interest (of which 99% of such leases and mortgage loans include escalation provisions that compound annually), and regular distributions from our joint venture arrangements is sufficient to fund our operations, debt and interest obligations, our firm commitments, and dividends in order to comply with REIT requirements for the foreseeable future. If Prime were to exercise its purchase option on the 11 properties (as described in Note 3 to Item 1 of this Form 10-Q), we would have $370 million of additional liquidity.\nIn the first two quarter of 2022, MPW had an FFO of $0.92 and Normalized FFO of $0.93 (not a big gap at all) with a dividend payout of $0.58. This payout ratio of about 64% provides a considerable margin of safety before a dividend cut would be probable or necessary. So MPW's management would have to be seriously wrong about its operators' ability to cover rent or a major Black Swan would have to occur before a dividend cut would be necessary. Given the high level of short interest, someone must believe differently. I do not rate these events as highly probable or, at least cannot envision them concretely, beyond what MPW has already addressed. I see any reasonable level of bad news as already factored into its share price.\nI think it was Warren Buffett or one of his mentors who said something like \"Price is what you pay, value is what you get.\" According to CFRA data, as of October 3, 2022, MPW's current price to FFO forward 12-month estimate is 6.3 and its peer average is 11.3. The historical MPW average is 9.7 and the historical peer average is 13.1. Morningstar sees MPW's fair value at $19.56 rather than its present $12 price and sees its price to fair value ratio as significantly lower than any time in the last ten years. Therefore, in its opinion MPW is selling at about a 41% discount. If one assumes that its ten percent dividend is safe, MPW, with a compounding dividend, may outperform a possibly over-valued S&P 500, which sells today at a PE, based on actual earnings, of about 18 (historic average mean is 16 and median 15). It takes some highly optimistic projections of forward earnings to bring the forward PE of the S&P down to historic levels. Both REITs and other stocks are already facing more stiff competition from fixed income investments.\nWhile the adage \"be greedy when others are fearful, and fearful when others are greedy\" captures an important contrarian truth, it is not a sufficient foundation for a long-term investing strategy, especially given today's volatile market. Bond and stock market cycles, heavily influenced by macro conditions, can last for one or more decades. Investment strategies tailored to most individual's circumstances, needs, and risk tolerances need to be much more nuanced than \"buy the dip\" or \"don't fight the Fed\" or \"sell in May and go away.\"\nYours Truly started buying MPW shares ten years ago and, as hard as it is to believe, those shares total return is in a positive position. In fact, using Seeking Alpha statistics, MPW's total return over the last ten years has been 114%, not great relative to the S&P 500 but no disaster either. However, I doubt that there are many people who bought shares in the last few years and failed to sell them at or close to their peak price have much to celebrate. I certainly don't. I have basically done some tax loss harvesting with some of the lots bought between 2019 and the end of 2021. On the brighter side, MPW does make the rest of my investments look pretty good in relative terms.\nMost investing is an activity based on probabilities about an unknown future and not certainties or assertions accepted as certainties. At this point, I have put a little additional skin back in the MPW column but nothing like a full body part. There are other less problematical and controversial investments available. However, for a more speculative soul, who can overlook the negative sentiment and disappointment that a steep decline has fostered, MPW may have some appeal. I do believe, based on the facts as I can see and understand them, that MPW's price is at or very close to its nadir, that its valuation is compelling, and that the selling is overdone. In a worst case, I do not see MPW further under-performing other health care or net lease REITs. However, you will not see $24 per share again any time soon or even Morningstar fair value. The growth is unlikely to be there. But you might see a $15 share price and a generous dividend. That is my present rationale for making modest additional investments at this point. And cash in your hand will certainly beat a prophecy on a video in a high inflation environment. So, within the context of a well-diversified portfolio, MPW has a reasonable risk/reward profile and could well be a decent investment.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MPW either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1665146460000, "published_utc": "2022-10-07T12:41:00Z", "article_url": "https://seekingalpha.com/article/4545232-medical-properties-trust-decent-total-return", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8287761536256879, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.6320113140257044, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.026655202063633, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.63, 11.6525, 11.628333333333336, 11.61625, 11.615, 11.629633333333333, 11.632542857142857, 11.630975, 11.633644444444444, 11.631780000000001, 11.63363, 11.63213, 11.64313, 11.655629999999999, 11.663129999999999, 11.66035, 11.66335, 11.66785, 11.66585, 11.66985, 11.67482, 11.68332, 11.68577, 11.68877, 11.68977, 11.68777, 11.684769999999999, 11.682770000000001, 11.68177, 11.67377, 11.66395, 11.646949999999999, 11.635000000000002, 11.6205, 11.607, 11.6, 11.5905, 11.581999999999999, 11.581999999999999, 11.5885, 11.593, 11.599499999999999, 11.606, 11.6095, 11.621500000000001, 11.639999999999999, 11.65603, 11.67146, 11.68596, 11.70096, 11.717960000000001, 11.73346, 11.74746, 11.76846, 11.792959999999999, 11.80896, 11.84093, 11.873, 11.9, 11.9235, 11.9415, 11.962, 11.98594, 12.004940000000001, 12.012440000000002, 12.01894, 12.01257, 12.007570000000001, 12.00107, 11.99057, 11.98507, 11.971070000000001, 11.95863, 11.94519, 11.936689999999999, 11.92869, 11.919059999999998, 11.90456, 11.89806, 11.85406, 11.79881, 11.748809999999999, 11.70031, 11.659749999999999, 11.61975, 11.58175, 11.54875, 11.511759999999999, 11.46777, 11.470769999999998, 11.48302, 11.49822, 11.51822, 11.53159, 11.54509, 11.5527, 11.558060000000001, 11.56555, 11.58104, 11.594170000000002, 11.60367, 11.60647, 11.59697, 11.58595, 11.57295, 11.56634, 11.56298, 11.56598, 11.55298, 11.53535, 11.52374, 11.52324, 11.52174, 11.52539, 11.52386, 11.52186, 11.52029, 11.513290000000001, 11.514289999999999, 11.51929, 11.52439, 11.523390000000001, 11.52299, 11.51999, 11.523019999999999, 11.52652, 11.52809, 11.53509, 11.54509, 11.553090000000001, 11.5561, 11.558449999999999, 11.564350000000001, 11.568850000000001, 11.57085, 11.571850000000001, 11.573350000000001, 11.571850000000001, 11.57085, 11.571340000000001, 11.572840000000001, 11.573490000000001, 11.57149, 11.57049, 11.56999, 11.56799, 11.56699, 11.562990000000001, 11.55599, 11.547999999999998, 11.545, 11.546, 11.546000000000001, 11.547500000000001, 11.551499999999999, 11.5515, 11.566500000000001, 11.602509999999999, 11.63951, 11.688010000000002, 11.731010000000001, 11.77851, 11.83551, 11.89651, 11.94951, 12.00801, 12.05301, 12.084, 12.1125, 12.1275, 12.145999999999999, 12.1605, 12.16979, 12.17179, 12.17129, 12.16279, 12.15029, 12.13529, 12.12429, 12.116290000000001, 12.10479, 12.09479, 12.086, 12.0765, 12.074, 12.075999999999999, 12.081, 12.08431, 12.08181, 12.07581, 12.071810000000001, 12.06831, 12.05981, 12.054310000000001, 12.05107, 12.04857, 12.039570000000001, 12.03276, 12.02776, 12.02376, 12.01876, 12.00676, 11.99076, 11.97776, 11.966, 11.9545, 11.947999999999999, 11.938999999999998, 11.931999999999999, 11.928999999999998, 11.9255, 11.9245, 11.928999999999998, 11.928, 11.9245, 11.9205, 11.9155, 11.912560000000001, 11.909600000000001, 11.905100000000001, 11.9026, 11.9026, 11.902, 11.901, 11.901, 11.905, 11.908, 11.91394, 11.9179, 11.9232, 11.9292, 11.9331, 11.937700000000001, 11.9467, 11.9222, 11.892199999999999, 11.8552, 11.8062, 11.755700000000001, 11.70001, 11.63851, 11.58761, 11.53111, 11.46661, 11.43111, 11.39611, 11.36697, 11.34897, 11.33847, 11.330359999999999, 11.32486, 11.30536, 11.29036, 11.27836, 11.27086, 11.26636, 11.2675, 11.2695, 11.263000000000002, 11.25621, 11.248709999999999, 11.247209999999999, 11.243210000000001, 11.242709999999999, 11.239709999999999, 11.238209999999999, 11.239709999999999, 11.238710000000001, 11.24221, 11.24248, 11.244980000000002, 11.24285, 11.24135, 11.24085, 11.24285, 11.23985, 11.22885, 11.22085, 11.21485, 11.217369999999999, 11.227369999999999, 11.237, 11.251, 11.2635, 11.275500000000001, 11.2875, 11.303999999999998, 11.315999999999999, 11.324, 11.32892, 11.329419999999999, 11.33542, 11.33892, 11.341919999999998, 11.34592, 11.354420000000001, 11.35942, 11.36642, 11.37292, 11.3775, 11.382000000000001, 11.384, 11.383500000000002, 11.3845, 11.386, 11.3845, 11.384, 11.384, 11.385499999999999, 11.38783, 11.38483, 11.38483, 11.396329999999999, 11.409830000000001, 11.43033, 11.444329999999999, 11.455829999999999, 11.45633, 11.44683, 11.439499999999999, 11.434999999999999, 11.4265, 11.406, 11.381499999999999, 11.327000000000002, 11.2855, 11.242090000000001, 11.212010000000001, 11.19751, 11.18351, 11.170010000000001, 11.15651, 11.14251, 11.12901, 11.13852, 11.14752, 11.15995, 11.17003, 11.17003, 11.16653, 11.16103, 11.15553, 11.14769, 11.14019, 11.12768, 11.10618, 11.08866, 11.07466, 11.06416, 11.05466, 11.04616, 11.037659999999999, 11.0343, 11.031300000000002, 11.0313, 11.02952, 11.021519999999999, 11.01052, 11.00037, 10.99069, 10.98219, 10.97269, 10.961920000000001, 10.951419999999999, 10.93942, 10.934199999999999, 10.9282, 10.9207, 10.914850000000001, 10.90753, 10.898430000000001, 10.89244, 10.891259999999999, 10.88676, 10.88326, 10.87726, 10.874360000000001, 10.871860000000002, 10.861859999999998, 10.85547, 10.846070000000001, 10.83789, 10.82254, 10.813039999999999, 10.80554, 10.797039999999999, 10.78794, 10.77679, 10.768790000000001, 10.75868], "in_sma_50": [11.63, 11.6525, 11.628333333333336, 11.61625, 11.615, 11.629633333333333, 11.632542857142857, 11.630975, 11.633644444444444, 11.631780000000001, 11.6333, 11.635525000000001, 11.639715384615386, 11.644378571428572, 11.647086666666667, 11.64883125, 11.650664705882352, 11.65146111111111, 11.650594736842105, 11.650815, 11.653071428571428, 11.65725, 11.659739130434781, 11.662875, 11.664159999999999, 11.663807692307692, 11.663296296296297, 11.662642857142856, 11.661344827586205, 11.658466666666667, 11.65658064516129, 11.65403125, 11.652242424242424, 11.650411764705881, 11.64782857142857, 11.646083333333333, 11.643621621621623, 11.64142105263158, 11.641, 11.640975000000001, 11.641073170731707, 11.641047619047619, 11.641488372093024, 11.641113636363634, 11.641977777777779, 11.644760869565218, 11.646261702127658, 11.647679166666668, 11.650175510204082, 11.652972, 11.656672, 11.659072000000002, 11.663471999999999, 11.668572, 11.674871999999999, 11.679416000000002, 11.687115999999998, 11.695415999999998, 11.703116, 11.711316, 11.718245999999999, 11.725045999999999, 11.732034, 11.738434, 11.744734, 11.751134, 11.756960000000001, 11.76336, 11.770159999999999, 11.77546, 11.780295999999998, 11.782595999999998, 11.786605999999999, 11.789718, 11.794118, 11.799317999999998, 11.803818, 11.807718, 11.813417999999999, 11.811518, 11.807267999999999, 11.802968, 11.799667999999999, 11.797567999999998, 11.796668, 11.795668000000001, 11.795468000000001, 11.793669999999999, 11.790572, 11.787972, 11.785271999999999, 11.782712000000002, 11.782112000000001, 11.781986000000002, 11.781386, 11.778208, 11.775874000000002, 11.772488, 11.769587999999999, 11.766613999999999, 11.762414, 11.757314, 11.752014, 11.745484, 11.737384000000002, 11.729683999999999, 11.720284, 11.711084000000001, 11.700184, 11.688984, 11.678861999999999, 11.669561999999999, 11.659174, 11.649574, 11.639667999999999, 11.630268000000001, 11.621827999999999, 11.612227999999998, 11.602828000000002, 11.594728, 11.586726, 11.580026, 11.572046, 11.564533999999998, 11.556934000000002, 11.549834, 11.543634000000003, 11.538333999999999, 11.532234, 11.534534, 11.538184, 11.541954, 11.544854, 11.546354000000001, 11.547154, 11.547854, 11.548554, 11.550352, 11.55285, 11.554648, 11.556148, 11.557007999999998, 11.555508, 11.554134, 11.552133999999999, 11.550912, 11.550339999999998, 11.549840000000001, 11.54784, 11.545414000000001, 11.544414, 11.544914, 11.545313999999998, 11.546444000000001, 11.547844, 11.547944, 11.551044000000001, 11.557146, 11.565146, 11.575945999999998, 11.585868, 11.595968000000001, 11.608067999999998, 11.620668, 11.632974, 11.645173999999999, 11.657588, 11.671288000000002, 11.684788, 11.697587999999998, 11.71019, 11.72339, 11.737428, 11.751028000000002, 11.762628, 11.772428, 11.782028, 11.791328, 11.800628, 11.810228, 11.819927999999999, 11.830657999999998, 11.841758, 11.852557999999998, 11.863258, 11.873257999999998, 11.883558, 11.893819999999998, 11.902820000000002, 11.911122, 11.919722, 11.929622, 11.939422, 11.949322, 11.959474, 11.969374, 11.978074000000001, 11.987774, 11.997174, 12.006274000000001, 12.014474, 12.021774, 12.028374000000001, 12.035374, 12.042374, 12.049973999999999, 12.054374000000001, 12.055072000000001, 12.055672, 12.054472, 12.053372, 12.050972000000002, 12.047072, 12.041671999999998, 12.037372, 12.032472, 12.026872000000001, 12.020783999999999, 12.015092, 12.009992000000002, 12.004692, 11.999392, 11.993514, 11.987514, 11.983314, 11.980914, 11.978413999999997, 11.976514, 11.973814000000003, 11.971374, 11.969573999999998, 11.967054000000001, 11.963854000000001, 11.961554000000001, 11.952954, 11.944154000000001, 11.933254, 11.920892000000002, 11.908591999999999, 11.896214, 11.882914000000001, 11.870914, 11.858114, 11.844014, 11.828962, 11.813661999999999, 11.798734, 11.784134, 11.770734, 11.757533999999998, 11.744134, 11.730634, 11.718034, 11.704134000000002, 11.689934, 11.676034, 11.662633999999999, 11.650234000000001, 11.636934000000002, 11.622976, 11.608776, 11.595175999999999, 11.580876, 11.567076000000002, 11.552976, 11.539576, 11.527476, 11.515464, 11.503456000000002, 11.490451999999998, 11.477251999999998, 11.463225999999999, 11.448746000000002, 11.435046000000002, 11.421345999999998, 11.406546, 11.391646000000001, 11.376846, 11.362846, 11.349286, 11.336886000000002, 11.324005999999999, 11.311406, 11.298406, 11.292005999999999, 11.285606, 11.281406000000002, 11.278806, 11.276506000000001, 11.275068, 11.275068, 11.273568000000001, 11.272967999999999, 11.273468000000001, 11.274968, 11.277268, 11.279896, 11.282296, 11.283396, 11.284496, 11.286496, 11.289296, 11.291596, 11.294695999999998, 11.297996000000001, 11.300896, 11.303196, 11.305195999999999, 11.307896000000001, 11.310820000000001, 11.31372, 11.31682, 11.32222, 11.328119999999998, 11.336120000000001, 11.34212, 11.34642, 11.34872, 11.34882, 11.350224, 11.351724, 11.35355, 11.355149999999998, 11.35625, 11.35295, 11.35125, 11.349067999999999, 11.346951999999998, 11.345352, 11.343452, 11.340251999999998, 11.337452, 11.333452, 11.329351999999998, 11.325554, 11.323253999999999, 11.320257999999999, 11.317758000000001, 11.314558, 11.310974000000002, 11.306574000000001, 11.301474, 11.295206, 11.289005999999999, 11.281906000000001, 11.273606, 11.266106, 11.259405999999998, 11.252806, 11.246406, 11.239405999999999, 11.232206000000001, 11.225366, 11.218366000000001, 11.210966, 11.20261, 11.193610000000001, 11.18471, 11.17578, 11.166977999999999, 11.158878, 11.149778000000001, 11.138484, 11.126684000000001, 11.112784, 11.100584, 11.088083999999998, 11.077584, 11.069384, 11.060584, 11.051563999999999, 11.042966000000002, 11.035536000000002, 11.027735999999999, 11.024036, 11.018935999999998, 11.014538, 11.009554000000001, 11.002253999999999, 10.994976, 10.986776000000003, 10.979242, 10.971542, 10.964542000000002, 10.957440000000002, 10.94884, 10.940136, 10.930906, 10.922006, 10.913406], "in_sma_200": [11.63, 11.6525, 11.628333333333336, 11.61625, 11.615, 11.629633333333333, 11.632542857142857, 11.630975, 11.633644444444444, 11.631780000000001, 11.6333, 11.635525000000001, 11.639715384615386, 11.644378571428572, 11.647086666666667, 11.64883125, 11.650664705882352, 11.65146111111111, 11.650594736842105, 11.650815, 11.653071428571428, 11.65725, 11.659739130434781, 11.662875, 11.664159999999999, 11.663807692307692, 11.663296296296297, 11.662642857142856, 11.661344827586205, 11.658466666666667, 11.65658064516129, 11.65403125, 11.652242424242424, 11.650411764705881, 11.64782857142857, 11.646083333333333, 11.643621621621623, 11.64142105263158, 11.641, 11.640975000000001, 11.641073170731707, 11.641047619047619, 11.641488372093024, 11.641113636363634, 11.641977777777779, 11.644760869565218, 11.646261702127658, 11.647679166666668, 11.650175510204082, 11.652972, 11.656149019607843, 11.65881923076923, 11.661483018867923, 11.664696296296297, 11.66942909090909, 11.674082142857143, 11.680414035087718, 11.686527586206896, 11.692518644067796, 11.69806, 11.70292786885246, 11.70771935483871, 11.712984126984127, 11.717859375, 11.722199999999999, 11.726333333333333, 11.729989552238806, 11.733739705882353, 11.737236231884058, 11.739847142857144, 11.742666197183098, 11.744295833333332, 11.746634246575342, 11.74857972972973, 11.750798666666666, 11.752959210526315, 11.754544155844155, 11.755639743589743, 11.757593670886076, 11.75412375, 11.749597530864197, 11.744846341463415, 11.741053012048193, 11.738004761904762, 11.735381176470588, 11.733051162790698, 11.730889655172414, 11.727926136363635, 11.725029213483145, 11.722639999999998, 11.720303296703296, 11.718039130434784, 11.717092473118278, 11.71604574468085, 11.71535052631579, 11.714264583333334, 11.713072164948452, 11.711357142857143, 11.710484848484848, 11.709793, 11.708755445544554, 11.707100980392156, 11.70543009708738, 11.703536538461538, 11.70178857142857, 11.700309433962264, 11.699044859813085, 11.697896296296298, 11.696034862385321, 11.693934545454544, 11.692087387387387, 11.690684821428572, 11.689174336283186, 11.687909649122806, 11.686316521739132, 11.684925862068965, 11.683766666666667, 11.682251694915253, 11.68076218487395, 11.679380833333333, 11.678228099173554, 11.67697213114754, 11.675663414634148, 11.674367741935484, 11.6732528, 11.672353968253969, 11.671508661417324, 11.6707546875, 11.67024496124031, 11.669666153846153, 11.668905343511451, 11.667993181818181, 11.667293984962406, 11.666493283582088, 11.665667407407406, 11.664963970588234, 11.664343795620438, 11.66358768115942, 11.663094244604316, 11.662642857142856, 11.66209219858156, 11.661338028169014, 11.660594405594406, 11.65982638888889, 11.659068965517243, 11.65832191780822, 11.657721088435373, 11.65679054054054, 11.655906040268457, 11.655, 11.654337748344371, 11.653749999999999, 11.653104575163399, 11.652532467532467, 11.652129032258063, 11.651474358974358, 11.651910828025477, 11.653355063291139, 11.654874842767295, 11.657063125, 11.6591, 11.6614512345679, 11.66429509202454, 11.667409146341463, 11.670152121212121, 11.672952409638555, 11.675928742514971, 11.67898869047619, 11.68195325443787, 11.68473588235294, 11.687573684210527, 11.69046569767442, 11.693514450867053, 11.696396551724138, 11.69878857142857, 11.700784090909092, 11.702728813559322, 11.704623595505616, 11.706664804469273, 11.708711111111112, 11.710624309392266, 11.71268131868132, 11.71496174863388, 11.717054347826087, 11.719070270270269, 11.72095698924731, 11.722957219251338, 11.724819680851063, 11.726513756613755, 11.728032105263157, 11.729534554973823, 11.731203645833332, 11.732829533678755, 11.734438659793815, 11.736095897435897, 11.737671938775511, 11.73902893401015, 11.740372222222222, 11.741651758793969, 11.7428185, 11.744493499999999, 11.745768500000002, 11.747293499999998, 11.748968499999998, 11.7506185, 11.751754500000002, 11.753204499999999, 11.7546795, 11.7560295, 11.757679500000002, 11.759087, 11.760387000000001, 11.761586999999999, 11.762587000000002, 11.763687, 11.764762000000001, 11.765812, 11.766915000000001, 11.768217, 11.769442000000002, 11.770475999999999, 11.771351, 11.7723985, 11.7731985, 11.7742485, 11.7756235, 11.776973499999999, 11.7784735, 11.7800235, 11.7819135, 11.783738500000002, 11.7856585, 11.7875335, 11.7895085, 11.790008499999999, 11.7902335, 11.7902085, 11.7896835, 11.7887085, 11.787488999999999, 11.786014, 11.785064, 11.783789000000002, 11.782364, 11.780489, 11.778039, 11.7757555, 11.773559, 11.771334, 11.768959, 11.766359, 11.763659, 11.760933999999999, 11.757859000000002, 11.754384, 11.750909000000002, 11.747084, 11.743383999999999, 11.739484, 11.7355945, 11.731719499999999, 11.7279195, 11.723797499999998, 11.719747499999999, 11.715747499999999, 11.7118725, 11.708441, 11.704941000000002, 11.701540999999999, 11.69819, 11.694715, 11.6915085, 11.6879335, 11.684530500000001, 11.6810555, 11.677430499999998, 11.673930499999999, 11.6707555, 11.6673805, 11.6663555, 11.666143, 11.665918, 11.665468, 11.664718, 11.663843, 11.662718, 11.661693, 11.660967500000002, 11.660192, 11.659263, 11.658463000000001, 11.657778, 11.656503, 11.655234499999999, 11.653884500000002, 11.652804000000001, 11.651760999999999, 11.651010999999999, 11.649785999999999, 11.648429499999999, 11.6473795, 11.6466545, 11.6458295, 11.645161999999997, 11.644537, 11.643712, 11.642812000000001, 11.641912, 11.641412, 11.641053499999998, 11.640434, 11.639734, 11.639559000000002, 11.639384, 11.6398605, 11.639835499999998, 11.639588999999999, 11.639063999999998, 11.638039000000001, 11.637064, 11.6359645, 11.6348895, 11.6337095, 11.6324595, 11.6300595, 11.627784499999997, 11.625289, 11.62291, 11.62066, 11.618585000000001, 11.61666, 11.6147925, 11.612617499999999, 11.6104675, 11.608443, 11.606568, 11.604619, 11.602819, 11.600619000000002, 11.598344500000001, 11.5960695, 11.593894500000001, 11.5914275, 11.5889525, 11.5863275, 11.5834775, 11.5807025, 11.5784025, 11.5760275, 11.573677499999999, 11.5711275, 11.568477500000002, 11.565842499999999, 11.563142500000001, 11.560317500000002, 11.5573785, 11.5534535, 11.548802999999998, 11.544070499999998, 11.538811500000001, 11.533686500000002, 11.528186499999999, 11.522163, 11.515888, 11.509813, 11.503688000000002, 11.497213000000002, 11.490638, 11.484188, 11.477813000000001, 11.471307999999999, 11.464783500000001, 11.4582365, 11.451636500000001, 11.4454115, 11.439411499999999, 11.4334165, 11.427466500000001, 11.4210665, 11.414771999999997, 11.408372, 11.401938499999998, 11.3950635, 11.3884635, 11.3819885, 11.3754635, 11.3687635, 11.3620905, 11.355415500000001, 11.3489155], "in_ema_10": [11.63, 11.638181818181819, 11.627603305785124, 11.618948159278737, 11.617321221228057, 11.632862817368409, 11.635978668755971, 11.633073456254886, 11.637060100572178, 11.633049173195417, 11.635858414432613, 11.640247793626685, 11.649293649330923, 11.659422076725301, 11.664072608229791, 11.666059406733465, 11.668594060054652, 11.667940594590169, 11.661951395573773, 11.66068750546945, 11.667507959020458, 11.681597421016738, 11.687579708104604, 11.696201579358313, 11.695983110384073, 11.688531635768786, 11.681525883810824, 11.674884814027036, 11.665814847840302, 11.649303057323884, 11.640338865083178, 11.628459071431692, 11.622375603898657, 11.616489130462536, 11.606218379469347, 11.602360492293101, 11.593749493694355, 11.587613222113562, 11.594410818092914, 11.602699760257838, 11.61039071293823, 11.615774219676734, 11.623815270644599, 11.624030675981944, 11.634206916712499, 11.658896568219317, 11.669151737633985, 11.677360512609624, 11.694204055771511, 11.71162150017669, 11.730417591053655, 11.742159847225716, 11.752676238639221, 11.767644195250272, 11.796254341568403, 11.82057173401051, 11.859558691463146, 11.89145711119712, 11.91846490916128, 11.93783492567741, 11.948228575554243, 11.957641561817107, 11.972506732395814, 11.982050962869302, 11.985314424165791, 11.987075437953827, 11.984207176507676, 11.984351326233552, 11.982651085100178, 11.971259978718328, 11.965576346224086, 11.946380646910615, 11.940675074745048, 11.931570515700493, 11.928557694664038, 11.926092659270575, 11.916803084857744, 11.90283888761088, 11.904140908045266, 11.827024379309762, 11.747110855798896, 11.676727063835461, 11.631867597683557, 11.605164398104728, 11.588770871176596, 11.578994349144487, 11.572813558390944, 11.554138365956227, 11.538858663055095, 11.533611633408714, 11.529318609152583, 11.52616977112484, 11.545047994556688, 11.558439268273652, 11.57508667404208, 11.581634551488973, 11.584719178490978, 11.577497509674437, 11.586134326097266, 11.596164448625036, 11.597770912511393, 11.587267110236594, 11.577763999284485, 11.565170544869124, 11.556957718529283, 11.554783587887595, 11.556641117362577, 11.559979096023927, 11.548164714928667, 11.533043857668908, 11.525017701729105, 11.526832665051085, 11.525590362314524, 11.529119387348247, 11.524679498739474, 11.524737771695932, 11.52920363138758, 11.524802971135292, 11.521202430928875, 11.520074716214534, 11.523679313266436, 11.523919438127084, 11.522479540285795, 11.521119623870195, 11.523643328621068, 11.530253632508146, 11.536571153870302, 11.543558216802975, 11.554729450111523, 11.562051368273064, 11.563496574041597, 11.560769924215853, 11.56335721072206, 11.562746808772594, 11.561338298086667, 11.56291315298, 11.566019852438181, 11.564925333813056, 11.570393454937953, 11.57575828131287, 11.577438593801439, 11.573358849473905, 11.570020876842285, 11.566380717416415, 11.563402405158884, 11.560965604220904, 11.562608221635283, 11.554861272247049, 11.549431950020312, 11.544080686380255, 11.5460660161293, 11.549508558651244, 11.550507002532836, 11.55314209298141, 11.559843530621153, 11.558053797780943, 11.587498561820771, 11.640698823307904, 11.686935400888284, 11.744765327999506, 11.788444359272322, 11.834181748495537, 11.88705779422362, 11.9394109225466, 11.9722453002654, 12.00183706385351, 12.03241214315287, 12.061064480761438, 12.082689120622994, 12.095836553236996, 12.109320816284814, 12.123080667869392, 12.140320546438593, 12.150262265267939, 12.143850944310131, 12.126787136253743, 12.11191674784397, 12.098840975508702, 12.093597161779847, 12.090215859638056, 12.083812976067499, 12.08402879860068, 12.092387198855102, 12.093771344517808, 12.09308564551457, 12.088888255421011, 12.0899994817081, 12.086926848670263, 12.079303785275668, 12.067612187952818, 12.058046335597759, 12.056583365489075, 12.054477299036515, 12.052754153757148, 12.053635216710394, 12.052065177308503, 12.043507872343321, 12.036506441008171, 12.028959815370321, 12.019148939848444, 12.009303678057817, 11.99488482750185, 11.97490576795606, 11.964013810145866, 11.959647662846617, 11.954257178692686, 11.951664964384925, 11.94499860722403, 11.941362496819659, 11.942023861034265, 11.939837704482581, 11.936230849122111, 11.935097967463545, 11.9296256097429, 11.925148226153281, 11.918757639579956, 11.913528977838146, 11.908450981867574, 11.90607807607347, 11.904972971332839, 11.904977885635958, 11.907709179156694, 11.91067114658275, 11.907821847204067, 11.907308784076054, 11.91143445969859, 11.912991830662483, 11.918811497814758, 11.921754861848438, 11.92743579605781, 11.934265651320027, 11.938762805625476, 11.944442295511752, 11.951816423600524, 11.898758892036792, 11.849893638939193, 11.79536752276843, 11.733482518628715, 11.678303878878038, 11.626994082718394, 11.57663152222414, 11.553607609092477, 11.526588043802937, 11.492662944929675, 11.458542409487915, 11.426080153217384, 11.395629216268768, 11.373696631492628, 11.364842698493968, 11.355780389676882, 11.344729409735631, 11.32841497160188, 11.315066794946993, 11.297781923138448, 11.285457937113275, 11.276283766729042, 11.275141263687397, 11.27875194301696, 11.275342498832057, 11.27020749904441, 11.261078862854518, 11.257246342335513, 11.2495651891836, 11.243280609332036, 11.2354114076353, 11.23260933351979, 11.242134909243465, 11.249928562108288, 11.25812336899769, 11.256610029179928, 11.254499114783577, 11.247990184822926, 11.239264696673303, 11.233943842732701, 11.231408598599483, 11.223879762490485, 11.21499253294676, 11.21317570877462, 11.217143761724689, 11.227663077774745, 11.248997063633881, 11.26099759751863, 11.27536167069706, 11.286205003297594, 11.295985911788941, 11.298533927827314, 11.306073213676894, 11.309514447553822, 11.310511820725853, 11.31300058059388, 11.319727747758627, 11.329777248166149, 11.337999566681393, 11.342908736375685, 11.349652602489197, 11.357897583854797, 11.363734386790288, 11.369419043737508, 11.37134285396705, 11.371098698700312, 11.37544438984571, 11.378999955328307, 11.377363599814068, 11.376933854393327, 11.380218608139995, 11.38017886120545, 11.38105543189537, 11.383590807914393, 11.385665206475412, 11.387053350752609, 11.38304365061577, 11.385217532321994, 11.40335979917254, 11.422748926595713, 11.454976394487401, 11.466798868216966, 11.472835437632064, 11.459592630789869, 11.430575788828074, 11.410471099950243, 11.394021809050198, 11.378745116495615, 11.360791458950958, 11.343374830050784, 11.290943042768824, 11.257135216810855, 11.2223651773907, 11.199971508774208, 11.191794870815261, 11.18965034884885, 11.18880483087633, 11.186294861626088, 11.177877614057708, 11.169172593319942, 11.165704849079951, 11.171031240156323, 11.174516469218808, 11.179149838451753, 11.174758958733253, 11.169348238963572, 11.162194013697468, 11.154522374843381, 11.13762739759913, 11.122604234399288, 11.104858009963053, 11.082156553606133, 11.069946271132292, 11.068137858199147, 11.064840065799302, 11.06214187201761, 11.059025168014408, 11.05465695564815, 11.049810236439395, 11.045299284359505, 11.04160850538505, 11.02717059531504, 11.01041230525776, 10.999428249756347, 10.990168567982465, 10.983447010167472, 10.979183917409749, 10.972059568789794, 10.96264873810074, 10.954894422082424, 10.945822708976527, 10.939309489162612, 10.92761685476941, 10.918050153902243, 10.912950125920016, 10.906959193934558, 10.900057522310092, 10.896428881890074, 10.898623630637333, 10.894328425066908, 10.889905075054742, 10.88264960686297, 10.875986041978791, 10.871261307073556, 10.856486523969272, 10.849143519611221, 10.835662879681907, 10.82886962883065, 10.815438787225077, 10.80899537136597, 10.806450758390339, 10.798914256864823, 10.790929846525763, 10.781397147157442, 10.76841584767427, 10.758703875369857], "in_ema_50": [11.63, 11.631764705882354, 11.62973471741638, 11.627784336341229, 11.627086911386671, 11.630056052116606, 11.630838167719876, 11.630413141534783, 11.631377332062831, 11.630735083746641, 11.631431747129128, 11.632552070771123, 11.634804930740884, 11.637557678554968, 11.639418161748893, 11.640813527954817, 11.642350252348745, 11.643238477746833, 11.642915400188134, 11.64338930606311, 11.645538745041028, 11.64943918641197, 11.651990590866403, 11.65524586181282, 11.656804847624082, 11.656734069285884, 11.656469988137419, 11.656020184681049, 11.65480370685042, 11.65167414971903, 11.649647712475147, 11.646720351201612, 11.644692102134883, 11.642547313815868, 11.63931016425446, 11.637180353891543, 11.633957594915405, 11.631057297075586, 11.630819756013798, 11.631179765581885, 11.631721735559067, 11.63204637338028, 11.633142594032034, 11.632823276619012, 11.634673344202582, 11.639980271880912, 11.642933986709112, 11.64573265389699, 11.650605883155931, 11.656072319110601, 11.662304777184694, 11.667508511412747, 11.672704256063227, 11.679068795041141, 11.68871315601992, 11.698175385195611, 11.711384193619313, 11.724075009555811, 11.73646422486735, 11.747779353303924, 11.75747428062534, 11.766985093149836, 11.777668030673373, 11.787367323588143, 11.79570585991802, 11.803521316391823, 11.81010087261175, 11.816959661921095, 11.823157322237915, 11.826955074307016, 11.831388208647917, 11.832510239681332, 11.835745132242849, 11.837896303527444, 11.840919977898917, 11.843825076804842, 11.845047622812496, 11.84484967681985, 11.847404591454366, 11.832996568260079, 11.815526114602822, 11.797662345402712, 11.783244214210448, 11.771548362672785, 11.76148764256797, 11.752605774231972, 11.744464371320914, 11.73370498421029, 11.723367533849101, 11.715000179580509, 11.70696095685186, 11.699315429132179, 11.69659717700935, 11.693542385754082, 11.691834841214707, 11.688668769010208, 11.685136660421573, 11.679641105110925, 11.677498316675202, 11.676078774844802, 11.673291371909713, 11.668064259285803, 11.662846053039301, 11.656793266645604, 11.651428824816364, 11.647255145411801, 11.644029453434868, 11.641322416045265, 11.635584282082705, 11.628894702393188, 11.623404714064044, 11.619937862532122, 11.616018730668117, 11.613233682406623, 11.608977459567146, 11.60568422585863, 11.603473079746527, 11.599611390344702, 11.59590113974295, 11.592728546027539, 11.590656838340186, 11.58808206036606, 11.585255312900726, 11.582500202590893, 11.580637449548114, 11.57982813780113, 11.579246642201085, 11.579080107212807, 11.580096573596618, 11.58068102169087, 11.580262158095149, 11.57901658326789, 11.578859070198561, 11.578119498818225, 11.577212851805745, 11.576929994872186, 11.577050387230141, 11.576381744593665, 11.577111872256658, 11.578005524325025, 11.57827981748875, 11.577366883469585, 11.576489750784503, 11.575450937028249, 11.574452861066357, 11.573493925338266, 11.573356908658333, 11.57126448086781, 11.569450187500445, 11.567510964461212, 11.567020338403909, 11.566941109446892, 11.566472830645054, 11.566415072580542, 11.56733997169503, 11.56665997280503, 11.572673307204834, 11.5847292559419, 11.596896736101042, 11.612900785665708, 11.627492911718035, 11.643669660278112, 11.662545359875049, 11.682641620272104, 11.69979292928104, 11.716859873230804, 11.734630074280577, 11.752487718426439, 11.769252905939128, 11.784380242961124, 11.799502586374413, 11.81462013200679, 11.830435028790838, 11.844731694328452, 11.85533045141361, 11.862964551358175, 11.870103196402953, 11.876765816151858, 11.884343627283158, 11.891820347781858, 11.898219549829628, 11.905544273365722, 11.91434645872393, 11.921626989754365, 11.928229852901254, 11.93378946651297, 11.940111448218344, 11.945326685543115, 11.949235442972798, 11.951814445209159, 11.954292310102918, 11.95804555284398, 11.961455531163825, 11.964731784843675, 11.968373675634119, 11.97137862953082, 11.972697114647259, 11.973963894465014, 11.974788839780112, 11.974797120573049, 11.974412919766262, 11.972671236638174, 11.969233148926874, 11.96710635877288, 11.966043364311199, 11.964629899044095, 11.96366402065021, 11.961755627683536, 11.960314230519474, 11.959713672459888, 11.958548430402638, 11.957036727249594, 11.955976463435887, 11.953977386438401, 11.952056704617288, 11.949623108357788, 11.947284947245718, 11.94486592970667, 11.942926089326019, 11.941242713274018, 11.939821430400528, 11.939044119404429, 11.938454153937588, 11.936750069469449, 11.935504968705942, 11.93528908758022, 11.934689515518249, 11.935093848243024, 11.93509016791977, 11.935792514275857, 11.936937905872881, 11.93780308603473, 11.9390657101118, 11.9408670548133, 11.929852660506896, 11.918093732643882, 11.903658684304906, 11.88606422609687, 11.868179354485228, 11.849666438623064, 11.83007167632412, 11.815166904703567, 11.799081928048526, 11.78107871518388, 11.762408961647257, 11.743490963151284, 11.724475631263, 11.706849135919352, 11.691874660000947, 11.677095261569537, 11.66211113366485, 11.646145991168188, 11.630806932691005, 11.6146968568992, 11.599610705648253, 11.585312246603225, 11.572947060461923, 11.562047175737927, 11.550202188454087, 11.538315828122554, 11.52583285447069, 11.51462372292282, 11.502873773004278, 11.491584605435483, 11.48014991502625, 11.46994795757424, 11.462695096492897, 11.455726661336314, 11.4494236550094, 11.441595276381582, 11.433885657699951, 11.425447004456815, 11.41660594545851, 11.40850375151896, 11.401111447537824, 11.392832567242223, 11.38429011362488, 11.377259128776846, 11.371680339413048, 11.367888953553713, 11.366991347532, 11.364952471158196, 11.363973942877482, 11.362837709823465, 11.3619421133598, 11.359905167737848, 11.3591245729246, 11.357786354378536, 11.356108458128398, 11.354857146044932, 11.354666669729445, 11.35546405523025, 11.356230170711417, 11.356574085585478, 11.35749274889585, 11.35896362148817, 11.360180734370989, 11.361546195768206, 11.36226987436553, 11.362573016547275, 11.363844662957186, 11.365066440880435, 11.365259913787085, 11.365641877952298, 11.36679317685613, 11.367311091489224, 11.368004774175922, 11.36906341048275, 11.37008053164029, 11.370991099026947, 11.370756153967067, 11.371706893027183, 11.376149759967294, 11.381398788988184, 11.389971385498452, 11.395070546851453, 11.399185427367083, 11.399217371391904, 11.395326494082418, 11.392372513922323, 11.389534376121448, 11.38641538097943, 11.382242228784158, 11.377644494322034, 11.364991769054503, 11.354796013405307, 11.34346675797765, 11.333887669429508, 11.326872466706783, 11.321112762130046, 11.315775006752398, 11.310254418252304, 11.303577774399274, 11.296770802854205, 11.291019006663845, 11.287253555422126, 11.283447533640866, 11.280175081341223, 11.27526625462196, 11.270157774048549, 11.26466139075253, 11.258988395036743, 11.251247673662755, 11.243551686460295, 11.234981032089303, 11.224981775928939, 11.216747196480744, 11.210600247599146, 11.20430219867369, 11.198251132059035, 11.192241283742995, 11.186074958890329, 11.179875940894629, 11.173802374585035, 11.167966987346405, 11.159897693724979, 11.151078176324, 11.143192757644629, 11.135557747540917, 11.128406463323627, 11.121802288291327, 11.114672786789708, 11.10705032456266, 11.099715017717065, 11.092079134669337, 11.08493877644701, 11.07670588325301, 11.068795848615638, 11.061784246709143, 11.05465545272055, 11.04737484673151, 11.040815048820471, 11.035626223376532, 11.029327155793139, 11.023079032036545, 11.016291619015504, 11.009613516309013, 11.003354162728268, 10.994987332817356, 10.987972143295107, 10.979620294538435, 10.972509694752615, 10.963979902801533, 10.956765004652453, 10.950421278979809, 10.943149856274719, 10.935771430538455, 10.928035296007536, 10.919484892242535, 10.911465876860474], "in_ema_200": [11.63, 11.630447761194032, 11.629945793420957, 11.629448820352092, 11.629255299751575, 11.629987087813749, 11.630186221268339, 11.630084865832833, 11.630332777615592, 11.630180212664195, 11.630362499105349, 11.630657399611763, 11.631247873247467, 11.631981725254956, 11.632509270277296, 11.632932063607871, 11.633400401283415, 11.633714825151243, 11.633727612960683, 11.633939278503364, 11.63457868866751, 11.635677408183257, 11.636461712579443, 11.63744219305129, 11.638014907548293, 11.638183913443335, 11.638301486443899, 11.638368138320079, 11.638235122018386, 11.637605916824175, 11.637231728597069, 11.636612507416999, 11.63619845261683, 11.63573876652114, 11.634985146953765, 11.63448778230746, 11.63369685910042, 11.632963557019819, 11.632884317646488, 11.632955120455975, 11.633074970003676, 11.633143875774785, 11.633411100891454, 11.63332740834527, 11.633791812242332, 11.635147117593156, 11.635944658711633, 11.636724313848832, 11.638050440079192, 11.639562375998803, 11.641308023998816, 11.642837297391864, 11.644401105378016, 11.646297611792166, 11.649070769883787, 11.651866085606338, 11.655678363361499, 11.659452708004668, 11.663239248223528, 11.666838857693941, 11.670104142692013, 11.673386688535874, 11.67702861203303, 11.68049101390335, 11.68367020779486, 11.686768016672524, 11.689599180685732, 11.6925384923207, 11.695349054586167, 11.697584387376354, 11.69999648302435, 11.701588557820129, 11.703712054757242, 11.705571636301945, 11.70765550061735, 11.70971862996444, 11.711363220711062, 11.712643188664186, 11.714606938030713, 11.712272540637372, 11.70904097306884, 11.705567928560694, 11.70282595912228, 11.70065853664345, 11.698811188020134, 11.697181225950281, 11.69566698489605, 11.693422537285144, 11.691200422486288, 11.689397433207818, 11.687612384121172, 11.685864997214495, 11.685309126595445, 11.684646349216386, 11.684301609423189, 11.683573235200074, 11.682727730372212, 11.68135730519438, 11.680796535988465, 11.680403535630372, 11.67965325169375, 11.678263667099785, 11.676838157974414, 11.675163151427407, 11.673619239472906, 11.672339446045315, 11.67127139185581, 11.670313467558739, 11.668569054946214, 11.666543492210431, 11.664775895273014, 11.663484592832486, 11.66205688544112, 11.660892140312352, 11.659337989662479, 11.658001293247928, 11.656919688339988, 11.655408049650038, 11.653911452141083, 11.652529248637192, 11.651408559596026, 11.650150762983131, 11.648815929520612, 11.647484427734339, 11.646365179697181, 11.645505824675318, 11.644704771693476, 11.64401119187563, 11.643623020812191, 11.64313920965983, 11.642411456329883, 11.641477013978342, 11.640815551152688, 11.640011416315348, 11.639165531575891, 11.638477317331356, 11.637895453477313, 11.637120374338235, 11.636701266135864, 11.63633508438327, 11.635824287523736, 11.635020065757331, 11.634223846197557, 11.633385797976686, 11.632556088544083, 11.63173463492673, 11.631120359952336, 11.63001468472893, 11.628969762492822, 11.627885486249113, 11.627160257530216, 11.62654174750504, 11.625829889320912, 11.625224616790357, 11.624874123090951, 11.624129106940792, 11.625083046175213, 11.627620528302824, 11.630281020558517, 11.634009567617637, 11.637502009730895, 11.641506964857951, 11.646317840829514, 11.651578359826235, 11.656239271668762, 11.661003060010367, 11.666067706179419, 11.67128096283435, 11.676342843801173, 11.681105601574297, 11.685970222454154, 11.690935692877497, 11.696179118819014, 11.701142510671561, 11.705260495640005, 11.708690739464483, 11.712037100265833, 11.715300412701001, 11.718829761828355, 11.722373744297725, 11.725683458284813, 11.729258747257104, 11.733246222408775, 11.736895513728092, 11.740408991203434, 11.743688503728775, 11.747184140507594, 11.75042708438314, 11.753358158170373, 11.755961559581612, 11.758539056501197, 11.761439165391733, 11.764260666233607, 11.767054092440238, 11.76994509649556, 11.772681961207049, 11.774993583483596, 11.77728220454346, 11.77944855076691, 11.781394336331418, 11.78322125835797, 11.784681743349434, 11.7856799349579, 11.78696670177424, 11.788489421159571, 11.78989748662067, 11.791391043967728, 11.792620983828746, 11.793938187969754, 11.79544129057702, 11.796780183208096, 11.79800625103687, 11.79931962167332, 11.800371167726322, 11.801412250634518, 11.80229372077746, 11.803166420073207, 11.803986654699345, 11.804896240224727, 11.805842546292142, 11.80682918762257, 11.80795526535767, 11.809109939334212, 11.809964566803522, 11.810910193004483, 11.81209516620842, 11.813168846146645, 11.814480598921305, 11.815679796941989, 11.81704616712167, 11.818518344563246, 11.819916171980529, 11.821409543403608, 11.823037309140885, 11.82141504735839, 11.81951042002149, 11.816828724299885, 11.813228438485957, 11.809415220192566, 11.805302630936918, 11.800772256499735, 11.797281985290784, 11.79337868195456, 11.788867451288345, 11.784052849782988, 11.779037398541366, 11.77385891696384, 11.768895146645793, 11.76447827951499, 11.760005858823298, 11.755378934854908, 11.75040003998073, 11.745470686349082, 11.740242122305808, 11.735165086262965, 11.730188319235474, 11.725609330984375, 11.721324661024331, 11.71673436588976, 11.712061387124688, 11.707165253919468, 11.702516843432708, 11.697665929567705, 11.692863283502355, 11.6879591712287, 11.683302861067222, 11.679339648519289, 11.675415870922082, 11.671630638375595, 11.667433318590763, 11.663230001987872, 11.658806817888491, 11.654241575919453, 11.6498212617312, 11.645544433256264, 11.641011652825853, 11.63637472095694, 11.632082435176274, 11.628131366169546, 11.624617621232536, 11.62183535634465, 11.61878226822182, 11.61600831530419, 11.613212212664349, 11.610493683185103, 11.60750369628774, 11.60484196796647, 11.602057470772774, 11.599201177531254, 11.596464847406565, 11.594012460865207, 11.591833232398885, 11.589675687797902, 11.587440108814839, 11.585376028130115, 11.583481739293, 11.581556547857248, 11.579700263798967, 11.577713196497486, 11.575646398522387, 11.573848921920174, 11.572069330657287, 11.570058690551244, 11.568117808058197, 11.566395242803887, 11.564540563771015, 11.562754090499663, 11.561084895569318, 11.559432309543752, 11.557779251737347, 11.555861050227524, 11.554260442762573, 11.55357128412812, 11.553137739012417, 11.553604030166522, 11.553269661707155, 11.55273961532201, 11.551219818154626, 11.548720118471497, 11.546444296397155, 11.544191119318578, 11.541860859424862, 11.539255278734068, 11.536526370487959, 11.531735063318925, 11.527488943285903, 11.522896018477088, 11.51868013769622, 11.515061429858449, 11.511727485282744, 11.508476465528688, 11.505158291742333, 11.501524875904101, 11.497828110969733, 11.494368129766055, 11.4913893424052, 11.488392433525545, 11.485522857072556, 11.482234072425069, 11.478878509515367, 11.475407081559991, 11.471870692688748, 11.46778839723911, 11.463681050002899, 11.459316064430732, 11.454546750356794, 11.450173150850757, 11.446290830941797, 11.442347638594118, 11.438443681991192, 11.434528819483818, 11.430553408344675, 11.426547901793983, 11.422552400283596, 11.418596655007143, 11.414055394758316, 11.409288674412462, 11.404718637851145, 11.400179148917303, 11.395731595196734, 11.391395957433582, 11.386904455369567, 11.382261624967882, 11.377662006808997, 11.372958902263635, 11.368352346022206, 11.36344336745482, 11.35858323444532, 11.353920714699596, 11.34920508569761, 11.344426925640917, 11.33980675722658, 11.335515147701937, 11.330932907426295, 11.326346510337476, 11.32160674406546, 11.316874338651875, 11.312228822844393, 11.307032516149425, 11.302147615491222, 11.296902365585836, 11.29194114801782, 11.286598450027594, 11.281557669430304, 11.276716299585228, 11.271624595111744, 11.266484051876802, 11.261230479221313, 11.255745598831052, 11.250365045608852], "in_macd": [0.0, 0.003589743589742511, -0.0012170355760119378, -0.0049691612976001664, -0.005459069925084492, 0.001622159155093783, 0.002939678700474957, 0.00154526035340119, 0.003227180333860602, 0.0013172637335507886, 0.002478243448594597, 0.004276979767233513, 0.008030667996740348, 0.01207665543585179, 0.013513521316227184, 0.01368754989696086, 0.014066773999852344, 0.013007000587590412, 0.009635303463022993, 0.008479297984081313, 0.010923119355464195, 0.01644664755976244, 0.018153723531108668, 0.02091962381029866, 0.019657356236328027, 0.015253501513287304, 0.011230498507904585, 0.0075517297884974965, 0.0029880023896620145, -0.004610222807597708, -0.008516408101089112, -0.013474058594839633, -0.015609265578889975, -0.017503125574041434, -0.021180615592191643, -0.021826163434420565, -0.02447636572181544, -0.025874941693741604, -0.021490635783498746, -0.016614149548596302, -0.012205345238646359, -0.009010921973144903, -0.004810038537517158, -0.0042559556345320715, 0.0006141202083718156, 0.011602195353569655, 0.015715334622843358, 0.018679015422156553, 0.02523142612905893, 0.03167298521704254, 0.03835314706413051, 0.04155437760456415, 0.0439877704484406, 0.04818501247200935, 0.05810382018310101, 0.06561167442759697, 0.0791222534006053, 0.0888057867452634, 0.09577942926036265, 0.09895502462962291, 0.09792217171802342, 0.09639589468793197, 0.0972445848246064, 0.09565259464878473, 0.09132094884552266, 0.08648765428347183, 0.07982467245527225, 0.07478758216303483, 0.06919114296355389, 0.05963050093588684, 0.05305586115995453, 0.040918398530264355, 0.03533014833856818, 0.028602828121840673, 0.024952616235552227, 0.021808403319109715, 0.015905576637347707, 0.008307571953491077, 0.007844091680343723, -0.026910419549961873, -0.061211983396496805, -0.08958258773897931, -0.10520533942908372, -0.1118590014150147, -0.11340407560439125, -0.11172680808205904, -0.10834174882003644, -0.11042990183332257, -0.11080745873167253, -0.10665759637304006, -0.10219080852655438, -0.09736707664082722, -0.08306509779428062, -0.07181465741257931, -0.05968494306893568, -0.05260456923196344, -0.04745493651943988, -0.04715531047379429, -0.04000141188562445, -0.0326403641383628, -0.0293969180214102, -0.03170593410617428, -0.03355253150470716, -0.036730890930856575, -0.03788509400341411, -0.03636334320267132, -0.03316124963282796, -0.029476860087990886, -0.032636077851003975, -0.0371324897411025, -0.038325604586722406, -0.03514612927104821, -0.03345114286394235, -0.029747650461063202, -0.029721864100277884, -0.02774357718968723, -0.023939009642191422, -0.024219317009343655, -0.024162927430795733, -0.02304566576747824, -0.019921364854422308, -0.01843513063645119, -0.01777856387722565, -0.017141327084360114, -0.014851283134573734, -0.010893541770672144, -0.007269743929771977, -0.003550019194825893, 0.0017979135085628428, 0.005169679432773577, 0.005758160661908818, 0.0044385016743433425, 0.00546795971343883, 0.005015621029386352, 0.004205206151231877, 0.004718924338989794, 0.0058653539808055655, 0.005101270606379771, 0.007236518440018713, 0.00921784915366608, 0.009476523084259725, 0.007178030886471731, 0.005295416989213209, 0.00336122755986068, 0.001807532393732103, 0.0005696511964092821, 0.0011887510994004202, -0.0023283501287334474, -0.004658519465547073, -0.006829922570283031, -0.005661307651537939, -0.0038834890382588583, -0.003244075719727846, -0.0019084205474335647, 0.0011540833117411609, 0.0003494457847494914, 0.013276303040983706, 0.03602439572845206, 0.05462504503369381, 0.07735062446049312, 0.09267863541356292, 0.1080190584062688, 0.12558754868937072, 0.14190944223095414, 0.14869258455292567, 0.1535090911065744, 0.15832533879269306, 0.16188991645226736, 0.1620400565963518, 0.15831677543748768, 0.15479207623396185, 0.15146312869577017, 0.14975340479894328, 0.1448805053948874, 0.13302988044419095, 0.11704400755753142, 0.1027867680302883, 0.09004634654278476, 0.08143152803784659, 0.0741528921375334, 0.06600976837361294, 0.06127074242326458, 0.060449331864747435, 0.056723732915884284, 0.052360671256051816, 0.046750173701983755, 0.043816021217150336, 0.03927084737613029, 0.033020687274179394, 0.02535437166981147, 0.019059060336816813, 0.016701661881203478, 0.014265504551238095, 0.012194264426035772, 0.011437660174939523, 0.009709407155705563, 0.005053831061937686, 0.001348706417966028, -0.0023672596867729823, -0.0068470934191289246, -0.011076625905513282, -0.017056155620993607, -0.025136343795558957, -0.028787359102748766, -0.029325478114333947, -0.030210608643475467, -0.029762085740170363, -0.03106581183313395, -0.03093550251185917, -0.02888542537967176, -0.02814664215212126, -0.028044784727093486, -0.026847662417146978, -0.027598091804886593, -0.02787152688867245, -0.02896471361370523, -0.02949111673316196, -0.029918456878224475, -0.02913055007588561, -0.027814320529030212, -0.026067253840993843, -0.023204825480382496, -0.020378651403202497, -0.0202455674236095, -0.019112859833633422, -0.01601329850435107, -0.014200100328938703, -0.010623376968384335, -0.008497757503921122, -0.005299648151378733, -0.0017763471127594244, 0.000525684722198605, 0.003200773086089015, 0.006456745187870538, -0.01699178658637912, -0.037562667189151355, -0.059633155784609926, -0.08382361658407689, -0.10381530391603278, -0.12099949992920678, -0.1367614825614183, -0.13957487086230813, -0.14377823923636868, -0.15061816329882305, -0.1570526546491937, -0.16229845095333673, -0.1662659728331839, -0.16617139911701706, -0.16021500775401343, -0.15452022810774046, -0.1498930334776638, -0.14775043901276064, -0.14438800244894523, -0.1429001902983913, -0.13930831251321507, -0.134507743735508, -0.12642173977877924, -0.11665154591206672, -0.11045949606308092, -0.1053784371094526, -0.1023584799565036, -0.09723049666052752, -0.09409910807637978, -0.09057338644405455, -0.087975474778343, -0.08334206279206313, -0.07357694442341334, -0.06508772696167142, -0.05689716938381828, -0.05343736308340752, -0.05050062181575221, -0.049722256186498726, -0.050037528058888725, -0.048916586898409165, -0.04668318186500464, -0.04679452342726442, -0.04754506711932294, -0.04519811340661306, -0.04045109139914693, -0.03308005032321937, -0.021343991926714878, -0.014299000397524964, -0.006622166573828636, -0.0009309472923124673, 0.00393745467801665, 0.0053136960544524214, 0.0087245552974764, 0.010100874587054776, 0.010266356941146526, 0.011012915971376103, 0.01353044323470165, 0.017342973788762706, 0.020132358424692853, 0.02129062435398943, 0.02315205065923287, 0.02554317325554223, 0.026726609212701646, 0.027748086282127105, 0.027035590125327857, 0.025371547949768924, 0.025772978747268027, 0.025793780896337992, 0.02352183066103386, 0.021872618019004975, 0.021926680843408874, 0.020522579855766665, 0.019587485579343422, 0.01942936344733681, 0.019084061338816127, 0.01846043078269588, 0.01550390620701414, 0.015404020500060511, 0.022329705253870458, 0.029495643961226392, 0.04195333788908684, 0.044853772301065575, 0.045019596728673505, 0.036659264337441044, 0.02171416899573586, 0.011353035391882926, 0.0031059588032036345, -0.0041885423281353695, -0.012249037034132826, -0.019621230470068696, -0.04192569848432015, -0.054934319310477875, -0.06761931489438666, -0.07413070100833963, -0.07393613798071463, -0.07094682349490178, -0.06739739677815315, -0.06464616619633645, -0.06454595800606633, -0.0645296016404, -0.06217798794490115, -0.05604520812142155, -0.05098453779679879, -0.04565683839378032, -0.044552152668982714, -0.043976662113438536, -0.04422120185352796, -0.04470656829543884, -0.0492360540457053, -0.05275019753613641, -0.05729546440144517, -0.06379337474433378, -0.06536531732358597, -0.06226224877657671, -0.05991924921664982, -0.05740072535384044, -0.05517224397581266, -0.0535952600588292, -0.052307363712944976, -0.05094154904066528, -0.04929093584681965, -0.052445686924611934, -0.05648948692089384, -0.057817370257913225, -0.058318505405059895, -0.05767160552997552, -0.05596509872721711, -0.05558575466548632, -0.0562266018574018, -0.056111862741580865, -0.05657909719224641, -0.05590152763430822, -0.05752563664009003, -0.05814252390513097, -0.056766666076830674, -0.05583952201104658, -0.055354272136019844, -0.05345780260845068, -0.04909723186624326, -0.047793682346092936, -0.04662658591468194, -0.04677627861469169, -0.04667958453504362, -0.045752777668823796, -0.04929157254379213, -0.04942035402653211, -0.05223668876056742, -0.05198923946375267, -0.05465703002079181, -0.054130005186324937, -0.051903646638679746, -0.05196101647583795, -0.05221153681577029, -0.053129049483057855, -0.05551594345904576, -0.05635449636377743], "in_signal": [0.0, 0.0007179487179485022, 0.00033095185915641426, -0.0007290707721949018, -0.0016750706027728198, -0.0010156246511994992, -0.00022456398086460796, 0.00012940088598855162, 0.0007489567755629618, 0.0008626181671605272, 0.0011857432234473413, 0.0018039905322045757, 0.00304932602511173, 0.004854791907259743, 0.0065865377890532316, 0.008006740210634758, 0.009218746968478277, 0.009976397692300704, 0.009908178846445162, 0.009622402673972392, 0.009882546010270754, 0.011195366320169091, 0.012587037762357006, 0.014253554971945338, 0.015334315224821878, 0.015318152482514964, 0.014500621687592887, 0.01311084330777381, 0.011086275124151451, 0.00794697553780162, 0.004654298810023473, 0.0010286273290508515, -0.002298951252537314, -0.005339786116838138, -0.00850795201190884, -0.011171594296411184, -0.013832548581492035, -0.016241027203941952, -0.017290948919853312, -0.01715558904560191, -0.0161655402842108, -0.01473461662199762, -0.012749701005101529, -0.011050951930987638, -0.008717937503115747, -0.004653910931778667, -0.0005800618208542624, 0.0032717536277479006, 0.007663688128010108, 0.012465547545816594, 0.01764306744947938, 0.022425329480496334, 0.026737817674085188, 0.031027256633670022, 0.03644256934355622, 0.042276390360364374, 0.04964556296841256, 0.057477607723782735, 0.06513797203109872, 0.07190138255080357, 0.07710554038424755, 0.08096361124498444, 0.08421980596090883, 0.08650636369848402, 0.08746928072789176, 0.08727295543900779, 0.08578329884226069, 0.08358415550641551, 0.0807055529978432, 0.07649054258545193, 0.07180360630035246, 0.06562656474633484, 0.05956728146478151, 0.05337439079619335, 0.047690035884065125, 0.04251370937107404, 0.03719208282432878, 0.03141518065016124, 0.026700962856197736, 0.015978686374965814, 0.0005405524206732893, -0.017484075611257234, -0.03502832837482253, -0.05039446298286097, -0.06299638550716702, -0.07274247002214543, -0.07986232578172364, -0.08597584099204345, -0.09094216453996926, -0.09408525090658341, -0.09570636243057762, -0.09603850527262754, -0.09344382377695816, -0.0891179905040824, -0.08323138101705306, -0.07710601866003514, -0.07117580223191608, -0.06637170388029173, -0.06109764548135828, -0.05540618921275919, -0.050204334974489395, -0.04650465480082638, -0.043914230141602534, -0.04247756229945335, -0.0415590686402455, -0.040519923552730666, -0.03904818876875013, -0.037133923032598284, -0.036234353996279424, -0.036413981145244044, -0.03679630583353972, -0.03646627052104142, -0.03586324498962161, -0.03464012608390993, -0.03365647368718352, -0.03247389438768426, -0.030766917438585697, -0.029457397352737287, -0.02839850336834898, -0.027327935848174834, -0.025846621649424327, -0.0243643234468297, -0.023047171532908892, -0.02186600264319914, -0.02046305874147406, -0.018549155347313676, -0.016293273063805336, -0.013744622290009448, -0.01063611513029499, -0.007474956217681276, -0.0048283328417632575, -0.0029749659385419373, -0.001286380808145784, -2.59804406393567e-05, 0.0008202568777348902, 0.001599990369985871, 0.00245306309214981, 0.0029827045949958027, 0.0038334673640003855, 0.004910343721933524, 0.005823579594398764, 0.006094469852813358, 0.005934659280093329, 0.005419972936046799, 0.00469748482758386, 0.0038719181013489447, 0.00333528470095924, 0.0022025577350207027, 0.0008303422949071475, -0.0007017106781308883, -0.0016936300728122985, -0.0021316018659016103, -0.0023540966366668577, -0.0022649614188201992, -0.0015811524727079272, -0.0011950328212164435, 0.0016992343512235862, 0.008564266626669282, 0.017776422308074188, 0.029691262738557975, 0.04228873727355897, 0.05543480150010094, 0.0694653509379549, 0.08395416919655475, 0.09690185226782894, 0.10822330003557804, 0.11824370778700105, 0.1269729495200543, 0.1339863709353138, 0.13885245183574857, 0.14204037671539124, 0.14392492711146704, 0.14509062264896228, 0.1450485991981473, 0.14264485544735606, 0.13752468586939112, 0.13057710230157055, 0.12247095114981339, 0.11426306652742003, 0.10624103164944271, 0.09819477899427675, 0.09080997168007433, 0.08473784371700896, 0.07913502155678402, 0.07378015149663758, 0.06837415593770682, 0.06346252899359553, 0.058624192670102486, 0.05350349159091787, 0.04787366760669659, 0.04211074615272064, 0.0370289292984172, 0.03247624434898138, 0.02841984836439226, 0.025023410726501712, 0.021960610012342483, 0.018579254222261525, 0.015133144661402425, 0.011633063791767345, 0.007937032349588091, 0.004134300698567817, -0.00010379056534446773, -0.005110301211387366, -0.009845712789659646, -0.013741665854594508, -0.017035454412370702, -0.019580780677930634, -0.021877786908971297, -0.023689330029548872, -0.02472854909957345, -0.025412167710083013, -0.025938691113485107, -0.026120485374217482, -0.026416006660351304, -0.026707110706015537, -0.027158631287553477, -0.027625128376675176, -0.02808379407698504, -0.028293145276765155, -0.028197380327218167, -0.027771355029973306, -0.02685804912005515, -0.02556216957668462, -0.024498849146069597, -0.023421651283582364, -0.021939980727736105, -0.020392004647976626, -0.01843827911205817, -0.01645017479043076, -0.014220069462620355, -0.01173132499264817, -0.009279923049678816, -0.006783783822525249, -0.004135678020446092, -0.0067068997336326985, -0.012878053224736431, -0.02222907373671113, -0.034547982306184284, -0.04840144662815399, -0.06292105728836456, -0.0776891423429753, -0.09006628804684187, -0.10080867828474724, -0.11077057528756241, -0.12002699115988869, -0.12848128311857832, -0.13603822106149943, -0.14206485667260296, -0.14569488688888507, -0.14745995513265614, -0.14794657080165768, -0.1479073444438783, -0.1472034760448917, -0.14634281889559161, -0.1449359176191163, -0.14285028284239465, -0.13956457422967156, -0.1349819685661506, -0.13007747406553666, -0.12513766667431986, -0.12058182933075662, -0.1159115627967108, -0.11154907185264461, -0.10735393477092661, -0.1034782427724099, -0.09945100677634056, -0.09427619430575512, -0.08843850083693838, -0.08213023454631437, -0.076391660253733, -0.07121345256613684, -0.06691521329020922, -0.06353967624394513, -0.060615058374837945, -0.05782868307287129, -0.05562185114374992, -0.05400649433886453, -0.05224481815241424, -0.04988607280176078, -0.0465248683060525, -0.04148869303018498, -0.03605075450365298, -0.030165036917688112, -0.024318218992612984, -0.01866708425848706, -0.013870928195899164, -0.009351831497224052, -0.0054612902803682865, -0.002315760836065324, 0.0003499745254229615, 0.0029860682672786993, 0.005857449371575501, 0.00871243118219897, 0.011228069816557064, 0.013612865985092225, 0.01599892743918223, 0.018144463793886113, 0.020065188291534312, 0.02145926865829302, 0.022241724516588204, 0.02294797536272417, 0.023517136469446934, 0.02351807530776432, 0.023188983850012453, 0.02293652324869174, 0.02245373457010673, 0.02188048477195407, 0.02139026050703062, 0.02092902067338772, 0.020435302695249354, 0.01944902339760231, 0.018640022818093953, 0.019377959305249253, 0.021401496236444682, 0.025511864566973113, 0.029380246113791607, 0.03250811623676799, 0.0333383458569026, 0.031013510484669257, 0.02708141546611199, 0.022286324133530322, 0.016991350841197184, 0.011143273266131182, 0.004990372518891207, -0.004392841681751064, -0.014501137207496427, -0.025124772744874475, -0.03492595839756751, -0.04272799431419694, -0.04837176015033791, -0.05217688747590096, -0.05467074321998806, -0.05664578617720372, -0.05822254926984298, -0.05901363700485462, -0.05841995122816801, -0.056932868541894166, -0.0546776625122714, -0.05265256054361367, -0.050917380857578645, -0.04957814505676851, -0.04860382970450258, -0.04873027457274313, -0.04953425916542179, -0.05108650021262647, -0.05362787511896793, -0.055975363559891536, -0.057232740603228575, -0.05777004232591283, -0.05769617893149836, -0.05719139194036123, -0.05647216556405482, -0.05563920519383286, -0.054699673963199344, -0.053617926339923405, -0.053383478456861116, -0.05400468014966766, -0.05476721817131677, -0.0554774756180654, -0.05591630160044743, -0.05592606102580137, -0.05585799975373836, -0.05593172017447105, -0.05596774868789302, -0.0560900183887637, -0.056052320237872606, -0.056346983518316095, -0.05670609159567907, -0.056718206491909395, -0.05654246959573683, -0.05630483010379344, -0.055735424604724894, -0.054407786057028576, -0.05308496531484145, -0.05179328943480955, -0.05078988727078598, -0.04996782672363751, -0.04912481691267477, -0.04915816803889824, -0.049210605236425016, -0.0498158219412535, -0.05025050544575334, -0.05113181036076103, -0.05173144932587381, -0.051765888788435, -0.051804914325915594, -0.05188623882388654, -0.0521348009557208, -0.0528110294563858, -0.05351972283786413], "in_upper_bb": [null, 11.71613961030679, 11.723377182862558, 11.707673921012685, 11.694372539331939, 11.730525486976054, 11.725922287935928, 11.717881304226365, 11.716500651883061, 11.7107825484821, 11.708923541308247, 11.709258629924332, 11.716505221015517, 11.725992453300995, 11.72848125640146, 11.728694857690446, 11.729456486582388, 11.728198497931016, 11.725551568083212, 11.723799216750862, 11.7294528189026, 11.742880977631144, 11.744873261887541, 11.748104066876694, 11.747021397217736, 11.744109708666139, 11.74410970866614, 11.74211500769128, 11.74380611718555, 11.75061317653229, 11.753980539884921, 11.759672239112147, 11.75911538832572, 11.75579024858251, 11.756824966898982, 11.75510845975557, 11.754232034809272, 11.75317426886807, 11.752711474530077, 11.751542838090728, 11.744930311058289, 11.726255131004166, 11.715971130935502, 11.693940350565263, 11.690219176574924, 11.721928767696902, 11.733115506550822, 11.743613857784231, 11.76725120903591, 11.791927055176489, 11.819378538576059, 11.8370312869306, 11.853712736000167, 11.87440115475743, 11.910217229051227, 11.941858240328747, 11.991544804873975, 12.030124356992207, 12.06725722126576, 12.095203728369563, 12.112448428643663, 12.12538200559429, 12.142181641378963, 12.145896385614837, 12.147266271289887, 12.153462175275642, 12.148246959703519, 12.139035531545154, 12.132766966402592, 12.123772250281958, 12.116421489171584, 12.106856379621767, 12.091747502815558, 12.083118910034267, 12.08368166909182, 12.084417489264883, 12.080840970065385, 12.079172762378752, 12.06763779244516, 12.159033898585168, 12.225489140386596, 12.264977902839778, 12.267969518573825, 12.256501365019043, 12.239578618818264, 12.216939516589887, 12.192975830333571, 12.165689270389507, 12.134124995573302, 12.105452359836077, 12.068705377958269, 12.041992824476928, 12.004727374416252, 11.968454114750777, 11.925031282574523, 11.872671061221586, 11.823142201345059, 11.77224661371931, 11.68641932652698, 11.70110089683807, 11.700257170874064, 11.683515912613203, 11.675924503817415, 11.67450250646479, 11.6743753886223, 11.674523168835023, 11.675339228171444, 11.672491512761859, 11.669535989516353, 11.674289758513343, 11.675831309884936, 11.675206199645265, 11.666966082876653, 11.6597128474488, 11.644718664658713, 11.636220058961927, 11.630183845277571, 11.629658465361986, 11.61531146765386, 11.591630745602822, 11.577489940952521, 11.57621662767361, 11.575065115849181, 11.57510951826112, 11.576126017320004, 11.57856816512256, 11.57856816512256, 11.57856816512256, 11.593133100076834, 11.598351890508331, 11.599950222375755, 11.600680772206587, 11.604430898091067, 11.60561874783713, 11.605330864128886, 11.607489943367122, 11.610632026733862, 11.609467071351908, 11.611996975718188, 11.61536057069221, 11.617455880939527, 11.615859228876433, 11.61233368210231, 11.607587034083302, 11.605969023230207, 11.60635633813698, 11.606532739749577, 11.610027466605239, 11.606193164238078, 11.603911162067048, 11.602931797461359, 11.603552496354304, 11.601995821714015, 11.602334078026656, 11.606180690816695, 11.605203389301481, 11.651482501174236, 11.746347561428204, 11.812951139695652, 11.89996147648453, 11.96349035725815, 12.031084531155823, 12.109412405347886, 12.187148239850845, 12.240461154751568, 12.288787893053604, 12.337129392029436, 12.37819643496471, 12.409105328169789, 12.427039570498579, 12.442445955083555, 12.452549535268366, 12.455998006212493, 12.445017367509534, 12.415021583336976, 12.346750025424676, 12.300211654219343, 12.281761783792764, 12.259580126322655, 12.254450918289947, 12.24587849046111, 12.242984763080111, 12.243232298938041, 12.23789985137142, 12.237416617158907, 12.236353912713676, 12.230563817569559, 12.220613470585322, 12.212294265175295, 12.209151696203975, 12.201307889803765, 12.186044744264732, 12.156402027365957, 12.126727837679418, 12.119287176865305, 12.119313054961001, 12.1224405696789, 12.124922134929998, 12.126689096215962, 12.12927739685591, 12.133270340286128, 12.13730720950483, 12.136734535901379, 12.131992292955099, 12.1237505376035, 12.118031438165564, 12.1045848152193, 12.095405552894478, 12.088915457294254, 12.08516242118051, 12.081200737066407, 12.070577928943225, 12.058955167636011, 12.046251777546017, 12.026779781449205, 12.007800108557207, 11.997466696588639, 11.984834287245736, 11.97148108751374, 11.961569587646414, 11.95265861643667, 11.95154299104331, 11.951260960778278, 11.95141959970126, 11.947853666025317, 11.947853666025317, 11.944655830550323, 11.949358812162483, 11.950808332396319, 11.952768430287762, 11.96028425515044, 11.966238928703257, 11.973386156006912, 11.984231366941142, 12.044247788483146, 12.081575592275078, 12.122081236821403, 12.166972714570136, 12.198166179642566, 12.221433639285904, 12.239639572727981, 12.234672612775933, 12.227445220308736, 12.223535201838503, 12.214295151519858, 12.195716788207362, 12.172237315470468, 12.134785809592465, 12.088466123754664, 12.030413816924518, 11.959540160945311, 11.877741930501092, 11.772151617886017, 11.622871087346715, 11.569200135516246, 11.511285674445757, 11.466590292049219, 11.443942062683405, 11.424354420633827, 11.410498745825626, 11.405168538595843, 11.367952988443127, 11.33976321664859, 11.32833912268127, 11.324830510278842, 11.322514616634122, 11.325311256791874, 11.32657479697521, 11.31995747348208, 11.30995569820408, 11.303523910028762, 11.30292122649596, 11.303316955155706, 11.303742249967183, 11.303801359718063, 11.305610101341763, 11.30498438384343, 11.295492567090518, 11.292756444790818, 11.296998592732512, 11.32044538875545, 11.331288493227216, 11.346974036649252, 11.359251084606603, 11.370124127744713, 11.375232978789164, 11.382803798484892, 11.387491648739477, 11.389760598705184, 11.395509003564637, 11.404623539186703, 11.416175467478052, 11.424047981420872, 11.42890013056725, 11.435096120396596, 11.436967448036532, 11.429124100351629, 11.422282232899544, 11.413983331320363, 11.409423049617669, 11.4147613745992, 11.41798332693033, 11.418888524690534, 11.419826081032946, 11.423169141705563, 11.420484881442942, 11.421211000521023, 11.420527030607804, 11.415341799668981, 11.408354832106017, 11.405745745855826, 11.406949397098279, 11.439832290538332, 11.469106709591161, 11.523341336659348, 11.539705437741375, 11.550248778390046, 11.550316608356741, 11.556066277598298, 11.558731406209287, 11.560774813280775, 11.562946541393483, 11.567625202608863, 11.572698476168103, 11.612237369265209, 11.628593730156215, 11.644244365351444, 11.648746260354942, 11.645173393170959, 11.6386782679531, 11.633364470724919, 11.624040759691551, 11.60025705020336, 11.56740582370033, 11.502230868652966, 11.44981885696174, 11.392459803373647, 11.358031939062524, 11.343283234560491, 11.321756062370333, 11.296489736962206, 11.269221908110904, 11.249758703462614, 11.230369306147372, 11.234870495155322, 11.24916590678477, 11.253864244322518, 11.2546601178853, 11.252256369052548, 11.24552229387165, 11.236784322710788, 11.228694427864214, 11.224831356872862, 11.221364832038136, 11.214148552994912, 11.20070210613765, 11.187484337611261, 11.16414071542775, 11.148580401975778, 11.131222130195267, 11.113574541987436, 11.096497767668748, 11.092851729815136, 11.088247811410634, 11.088158554157072, 11.090052059247215, 11.091787353064536, 11.083444833559271, 11.073021554652508, 11.060853670961446, 11.047901330114136, 11.033554676908308, 11.017436449978096, 10.99994610089888, 10.977903413373546, 10.973151973615828, 10.972224117370018, 10.966861154484452, 10.969108646813138, 10.962352770677645, 10.957499244478448, 10.95025925795421, 10.951072473349578, 10.945130645222052, 10.938935050586583, 10.932736731076174, 10.931670655117228, 10.930676450636863, 10.928520217957093, 10.92439911023331], "in_lower_bb": [null, 11.58886038969321, 11.533289483804113, 11.524826078987317, 11.535627460668062, 11.528741179690611, 11.539163426349786, 11.544068695773634, 11.550788237005827, 11.552777451517901, 11.557676458691754, 11.561791370075671, 11.562925548215254, 11.562764689556149, 11.565692076931873, 11.568967642309556, 11.571872925182317, 11.574723724291205, 11.575637905600999, 11.577830783249137, 11.578997181097401, 11.572569022368855, 11.58402673811246, 11.596295933123306, 11.605878602782262, 11.604010291333859, 11.60401029133386, 11.608504992308719, 11.60381388281445, 11.593006823467707, 11.58478946011508, 11.570597760887852, 11.56165461167428, 11.553479751417491, 11.53994503310102, 11.532661540244428, 11.521037965190727, 11.511595731131928, 11.511058525469924, 11.510727161909273, 11.512019688941711, 11.520194868995837, 11.525028869064498, 11.536059649434737, 11.53828082342508, 11.5180712323031, 11.513414493449178, 11.509846142215766, 11.500708790964088, 11.49753294482351, 11.491581461423943, 11.4959287130694, 11.499747263999831, 11.503558845242567, 11.504242770948771, 11.507101759671253, 11.505415195126027, 11.514335643007794, 11.51870277873424, 11.529256271630436, 11.54701157135634, 11.570077994405711, 11.591218358621036, 11.627503614385162, 11.658133728710112, 11.674437824724357, 11.705253040296482, 11.741534468454844, 11.768303033597405, 11.790297749718045, 11.810148510828418, 11.82621362037823, 11.852822497184444, 11.86701108996573, 11.86544833090818, 11.863212510735117, 11.850789029934614, 11.832957237621246, 11.83149220755484, 11.68559610141483, 11.558390859613404, 11.454902097160218, 11.390970481426173, 11.348438634980957, 11.316861381181738, 11.293500483410112, 11.274834169666425, 11.250630729610492, 11.231705004426697, 11.219377640163922, 11.21312462204173, 11.205037175523074, 11.213802625583746, 11.222885885249227, 11.239808717425475, 11.261778938778415, 11.28366779865494, 11.305063386280692, 11.36239067347302, 11.36383910316193, 11.386432829125933, 11.421174087386795, 11.439265496182587, 11.443037493535211, 11.4436646113777, 11.444516831164979, 11.445700771828557, 11.459038487238143, 11.464484010483647, 11.455230241486657, 11.451578690115065, 11.454503800354734, 11.451743917123347, 11.451627152551199, 11.452091335341285, 11.45197994103807, 11.453086154722431, 11.449611534638015, 11.45195853234614, 11.463009254397177, 11.47064005904748, 11.47041337232639, 11.469664884150816, 11.470270481738881, 11.470753982679998, 11.469811834877442, 11.469811834877442, 11.469811834877442, 11.466246899923163, 11.474028109491668, 11.480539777624246, 11.481159227793412, 11.482909101908934, 11.483221252162867, 11.488539135871116, 11.490880056632877, 11.490807973266138, 11.497472928648094, 11.503943024281813, 11.509069429307786, 11.511484119060473, 11.516080771123567, 11.523506317897692, 11.531752965916695, 11.534870976769794, 11.53348366186302, 11.533807260250425, 11.524812533394762, 11.520646835761923, 11.515428837932953, 11.514908202538642, 11.515937503645699, 11.515494178285985, 11.515655921973343, 11.515309309183307, 11.514286610698521, 11.482007498825766, 11.419152438571798, 11.38254886030435, 11.33604852351547, 11.312519642741849, 11.293425468844177, 11.272097594652113, 11.256861760149153, 11.260548845248433, 11.270722106946396, 11.282380607970563, 11.308313565035292, 11.342904671830214, 11.388470429501421, 11.434564044916444, 11.486460464731634, 11.549301993787505, 11.623282632490467, 11.705778416663023, 11.824049974575324, 11.903088345780656, 11.937528216207237, 11.977209873677344, 11.98933908171005, 12.004911509538893, 12.012305236919888, 12.012557701061956, 12.01039014862858, 12.007873382841094, 12.002436087286325, 12.000726182430439, 11.998986529414678, 11.993805734824704, 11.982948303796029, 11.975292110196236, 11.977055255735268, 11.989407972634044, 12.004082162320582, 12.005782823134696, 12.005256945038997, 11.9981294303211, 11.99214786507, 11.982880903784036, 11.97029260314409, 11.957299659713872, 11.93776279049517, 11.913835464098621, 11.900077707044902, 11.8933194623965, 11.885038561834437, 11.882985184780699, 11.876354447105522, 11.870844542705745, 11.867597578819492, 11.863059262933593, 11.860682071056777, 11.860804832363993, 11.85950822245398, 11.86372021855079, 11.867199891442793, 11.86603330341136, 11.866725712754263, 11.87011891248626, 11.872530412353585, 11.875441383563329, 11.875557008956688, 11.879739039221722, 11.87758040029874, 11.877646333974681, 11.877646333974681, 11.87884416944968, 11.877141187837516, 11.876691667603682, 11.875531569712237, 11.871515744849562, 11.869461071296742, 11.866313843993089, 11.863468633058858, 11.778952211516854, 11.715624407724922, 11.641118763178598, 11.553167285429865, 11.475433820357434, 11.401776360714097, 11.328070427272017, 11.286037387224068, 11.241364779691262, 11.189774798161496, 11.139014848480143, 11.092593211792638, 11.04993268452953, 11.020384190407537, 11.005703876245335, 10.99995618307548, 11.00382983905469, 11.015228069498907, 11.04931838211398, 11.122098912653287, 11.132769864483754, 11.151184325554242, 11.167879707950782, 11.174527937316594, 11.177115579366172, 11.176071254174376, 11.168401461404157, 11.184617011556872, 11.19380678335141, 11.192730877318732, 11.18573948972116, 11.18205538336588, 11.181898743208126, 11.181635203024788, 11.185252526517917, 11.188734301795924, 11.190166089971235, 11.18713877350404, 11.181243044844292, 11.179817750032818, 11.178758640281936, 11.172449898658236, 11.163575616156571, 11.164067432909482, 11.164303555209184, 11.162851407267487, 11.151904611244548, 11.148561506772786, 11.14537596335075, 11.145098915393396, 11.148225872255285, 11.152117021210834, 11.150046201515108, 11.14935835126052, 11.14908940129482, 11.150780996435362, 11.152166460813296, 11.15624453252195, 11.165872018579128, 11.176519869432752, 11.186323879603405, 11.204952551963471, 11.23429589964837, 11.260137767100456, 11.282936668679636, 11.296996950382333, 11.296658625400797, 11.30143667306967, 11.303531475309466, 11.306593918967055, 11.308750858294436, 11.318435118557058, 11.322208999478978, 11.329892969392194, 11.343078200331016, 11.356975167893982, 11.361084254144172, 11.361880602901723, 11.339997709461668, 11.325223290408838, 11.292988663340653, 11.289124562258625, 11.289581221609954, 11.29001339164326, 11.276263722401701, 11.26859859379071, 11.259055186719229, 11.248383458606519, 11.234704797391139, 11.218631523831895, 11.145092630734794, 11.101236269843785, 11.053675634648556, 11.019593739645059, 10.999166606829041, 10.9843317320469, 10.971645529275081, 10.95896924030845, 10.94825294979664, 10.94310417629967, 10.963289131347036, 10.98320114303826, 11.009580196626352, 11.024008060937476, 11.024256765439507, 11.028283937629666, 11.034550263037792, 11.042818091889096, 11.040441296537384, 11.03883069385263, 11.03132950484468, 11.004534093215232, 10.994745755677481, 10.9900298821147, 10.981933630947454, 10.97566770612835, 10.970405677289213, 10.964495572135787, 10.95715864312714, 10.950125167961863, 10.944831447005088, 10.93499789386235, 10.922695662388739, 10.92103928457225, 10.915949598024223, 10.914127869804732, 10.914775458012564, 10.913852232331251, 10.903368270184865, 10.894472188589367, 10.882561445842928, 10.873667940752787, 10.857932646935467, 10.847775166440732, 10.84219844534749, 10.837366329038552, 10.832718669885864, 10.831575323091693, 10.835743550021903, 10.838233899101121, 10.844776586626452, 10.838308026384173, 10.830335882629981, 10.825698845515547, 10.807601353186863, 10.800647229322353, 10.78700075552155, 10.780070742045792, 10.762727526650421, 10.754669354777947, 10.749864949413414, 10.741563268923825, 10.73062934488277, 10.717973549363137, 10.702129782042906, 10.689750889766692], "out_sma_10": [10.425, 10.36725, 10.343166666666667, 10.323625, 10.3179, 10.309083333333334, 10.296357142857143, 10.2924875, 10.289433333333333, 10.28749, 10.272490000000001, 10.268040000000001, 10.25804, 10.24954, 10.23993, 10.23693, 10.23968, 10.23931, 10.23481, 10.23181, 10.22681, 10.22076, 10.22326, 10.22812, 10.23246, 10.23096, 10.22521, 10.21854, 10.21454, 10.20804, 10.19454, 10.188590000000001, 10.18009, 10.17323, 10.168000000000001, 10.164, 10.1625, 10.1605, 10.15156, 10.142059999999999, 10.14056, 10.128559999999998, 10.11706, 10.10706, 10.097059999999999, 10.09019, 10.081190000000001, 10.070689999999999, 10.06813, 10.06763, 10.06963, 10.07605, 10.08071, 10.08321, 10.08314, 10.08001, 10.07851, 10.08001, 10.08401, 10.0863, 10.0868, 10.08838, 10.09219, 10.09182, 10.09089, 10.09139, 10.09189, 10.094890000000001, 10.090390000000001, 10.087100000000001, 10.0796, 10.071950000000001, 10.06748, 10.06635, 10.06785, 10.07085, 10.07685, 10.07685], "out_sma_50": [10.425, 10.36725, 10.343166666666667, 10.323625, 10.3179, 10.309083333333334, 10.296357142857143, 10.2924875, 10.289433333333333, 10.28749, 10.286354545454545, 10.284575, 10.277684615384617, 10.270707142857143, 10.26592, 10.2639875, 10.263017647058824, 10.262944444444445, 10.260684210526316, 10.25965, 10.258000000000001, 10.255568181818182, 10.254021739130435, 10.2529625, 10.252536, 10.251284615384616, 10.249014814814815, 10.247085714285715, 10.244772413793104, 10.242446666666666, 10.237529032258065, 10.2346375, 10.231618181818181, 10.229511764705883, 10.228382857142858, 10.22703888888889, 10.225632432432434, 10.2243, 10.220871794871796, 10.21735, 10.213878048780488, 10.209380952380952, 10.204976744186046, 10.201681818181818, 10.1992, 10.197289130434783, 10.1949, 10.192297916666666, 10.1897, 10.187406, 10.180806, 10.1764, 10.171832, 10.168232, 10.164118, 10.160418, 10.157418, 10.15381, 10.15061, 10.147167999999999, 10.143668, 10.140468, 10.138662, 10.136688, 10.13431, 10.131310000000001, 10.12786, 10.124926, 10.121726, 10.118226, 10.114226, 10.110706, 10.107505999999999, 10.104334, 10.101388, 10.099288, 10.098188, 10.096587999999999], "out_sma_200": [10.425, 10.36725, 10.343166666666667, 10.323625, 10.3179, 10.309083333333334, 10.296357142857143, 10.2924875, 10.289433333333333, 10.28749, 10.286354545454545, 10.284575, 10.277684615384617, 10.270707142857143, 10.26592, 10.2639875, 10.263017647058824, 10.262944444444445, 10.260684210526316, 10.25965, 10.258000000000001, 10.255568181818182, 10.254021739130435, 10.2529625, 10.252536, 10.251284615384616, 10.249014814814815, 10.247085714285715, 10.244772413793104, 10.242446666666666, 10.237529032258065, 10.2346375, 10.231618181818181, 10.229511764705883, 10.228382857142858, 10.22703888888889, 10.225632432432434, 10.2243, 10.220871794871796, 10.21735, 10.213878048780488, 10.209380952380952, 10.204976744186046, 10.201681818181818, 10.1992, 10.197289130434783, 10.1949, 10.192297916666666, 10.1897, 10.187406, 10.185594117647058, 10.183740384615383, 10.181530188679245, 10.179742592592593, 10.178098181818182, 10.17634642857143, 10.174480701754385, 10.172937931034483, 10.171786440677966, 10.170555, 10.169398360655737, 10.168359677419355, 10.167349206349206, 10.1660046875, 10.164681538461538, 10.163474242424243, 10.162153731343283, 10.161460294117646, 10.159989855072464, 10.158632857142857, 10.156750704225352, 10.154969444444443, 10.153668493150684, 10.152537837837839, 10.151770666666666, 10.151286842105263, 10.151075324675324, 10.150612820512821], "out_ema_10": [10.425, 10.404, 10.384181818181817, 10.362512396694214, 10.350237415477084, 10.33473970357216, 10.31387793928631, 10.305063768506981, 10.297779446960257, 10.292728638422028, 10.289505249618024, 10.285049749687474, 10.268677067926115, 10.252553964666822, 10.242798698363762, 10.241380753206714, 10.242493343532766, 10.245985462890445, 10.241260833274001, 10.241031590860546, 10.238116756158629, 10.23200461867524, 10.229821960734288, 10.229599786055326, 10.231908915863448, 10.22974365843373, 10.222517538718506, 10.217514349860595, 10.21069355897685, 10.204203820981057, 10.18343948989359, 10.176450491731119, 10.168914038689095, 10.167293304381987, 10.171421794494353, 10.172981468222654, 10.173348474000353, 10.173648751454833, 10.158548978463045, 10.144267346015218, 10.131673283103359, 10.112278140720928, 10.095500296953487, 10.089045697507398, 10.089219207051507, 10.093233896678505, 10.09173682455514, 10.087784674636023, 10.083642006520382, 10.082070732607585, 10.084421508497115, 10.085290325134004, 10.081892084200549, 10.082457159800448, 10.083701312564003, 10.083028346643273, 10.080659556344497, 10.081448727918223, 10.085730777387637, 10.087943363317157, 10.090135479077674, 10.09283811924537, 10.09499482483712, 10.092504856684915, 10.090231246378565, 10.089280110673371, 10.086683726914575, 10.091832140202834, 10.086044478347773, 10.082218209557269, 10.071814898728674, 10.063939462596187, 10.063223196669608, 10.06445534272968, 10.070008916778828, 10.078189113728133, 10.088518365777563, 10.093333208363461], "out_ema_50": [10.425, 10.420470588235295, 10.415550173010383, 10.409646244657035, 10.405150313494014, 10.399654222768758, 10.392608959130767, 10.387620372498189, 10.382811730439437, 10.378387741010439, 10.374333319794342, 10.370045738625937, 10.363181199856292, 10.355997623391339, 10.349836932277952, 10.345333523169014, 10.341496914417288, 10.338367623655826, 10.33372575606148, 10.330050236215932, 10.325930619109425, 10.32116863404631, 10.31720123663273, 10.313726678333408, 10.310925632124254, 10.307359921060558, 10.302757571215047, 10.298531784108574, 10.293883478849414, 10.289221381639633, 10.28140877843808, 10.276059414577762, 10.270527672829616, 10.266193254287279, 10.263205283530915, 10.259942331235585, 10.256611259422424, 10.253410817876446, 10.247026079920508, 10.240476037570684, 10.233986781195362, 10.225791221148485, 10.217720977181878, 10.211535840821805, 10.20676972941703, 10.2030258184595, 10.198397354990501, 10.193362164598717, 10.188328354222298, 10.183884105037109, 10.180398453859183, 10.176822043903922, 10.172499610809652, 10.169068253522997, 10.165940086718173, 10.162569887239028, 10.158939695582596, 10.156040099677398, 10.15403852714103, 10.151837016272752, 10.149804192105194, 10.148047164963813, 10.146347276141702, 10.143796402567517, 10.141294582858986, 10.139086952158635, 10.136573738348492, 10.135727709393649, 10.13275799529978, 10.130100819013514, 10.125979218267885, 10.122156503826007, 10.119718993872047, 10.117769229406477, 10.11687631844936, 10.1168027373337, 10.117516355477477, 10.117417674870516], "out_ema_200": [10.425, 10.42385074626866, 10.422568649290863, 10.42100080203424, 10.419747062710517, 10.418207290942254, 10.416235079092083, 10.414734232533952, 10.41324433967292, 10.411819022860255, 10.410457639548213, 10.409010299851216, 10.406880844131305, 10.404623323294178, 10.402576325052447, 10.400908898932522, 10.399382442226726, 10.398012467677207, 10.39624119934211, 10.394686560542688, 10.392998137054702, 10.391122533700925, 10.389419821922807, 10.387819624689746, 10.386371668225172, 10.384716228740345, 10.382778753827505, 10.38091030851579, 10.378911200968371, 10.376882233794557, 10.374027684204561, 10.371748801774665, 10.369393092304271, 10.36730957894801, 10.365545304530617, 10.363699082594989, 10.3618214797831, 10.359962559586254, 10.357282335112759, 10.354523306902683, 10.35174198046584, 10.348490816481107, 10.345222251142987, 10.342384218793306, 10.339872933034169, 10.33759857549154, 10.335085156829933, 10.332447493577895, 10.329786324487568, 10.327251137179234, 10.324940180590385, 10.322594507151676, 10.320047298125292, 10.317708519039469, 10.315435797456987, 10.313093152706172, 10.310674315365812, 10.308428799790034, 10.306404632627945, 10.304329959666473, 10.302296825739443, 10.300333673244525, 10.29838706953065, 10.296226999187063, 10.294075486757341, 10.291995133655279, 10.28983597809652, 10.288096316622923, 10.285826701532148, 10.283629420919889, 10.28105599384606, 10.278542998882418, 10.27636844167961, 10.274315024349464, 10.272530795251459, 10.270963324651943, 10.269610455749934, 10.26807204325491], "out_macd": [0.0, -0.009213675213675998, -0.01748406262936264, -0.02615762470570715, -0.03026189556659631, -0.03552578988134947, -0.0428348148871347, -0.04445146051973481, -0.04524340270459781, -0.04494941549667253, -0.04380797918850732, -0.04321217605033212, -0.04783697785318175, -0.05211182852090701, -0.05335951119766058, -0.05084918268289407, -0.0473057722205219, -0.042857735280252385, -0.042210894540380295, -0.0396276330542662, -0.03834869447620726, -0.03854498254779948, -0.03702304320163741, -0.034722685671720654, -0.03143183363919988, -0.030274250609284792, -0.031415469026198295, -0.03155271457761266, -0.032497249245217574, -0.033265790660058414, -0.040269453698353885, -0.040910278543760725, -0.04174385608880726, -0.0399269284549959, -0.03565523952873484, -0.03269986798219193, -0.030410618274988366, -0.028270486814644613, -0.033004338384863274, -0.037182662681932044, -0.0404314049353971, -0.04650456305494366, -0.05113162923914771, -0.050983243722621197, -0.04789281924417388, -0.043226614091610216, -0.04117615006505382, -0.040296998476554435, -0.03954783984195842, -0.03771248376252245, -0.03424931323005964, -0.03160837548263018, -0.030981904307491703, -0.028670202910360487, -0.02618929494496669, -0.024688990471283034, -0.024029903029267885, -0.022043097733908112, -0.018639838910090134, -0.016327429986471742, -0.014162124647608465, -0.011905408218041202, -0.010025583001510796, -0.010305200475718479, -0.010510539517042616, -0.010152779056346262, -0.010554502010998945, -0.007558079801558648, -0.009511787987305453, -0.010535214195657616, -0.014407867615922498, -0.016998603285749425, -0.01632184515486479, -0.014807896816938282, -0.011458702001560184, -0.00710866387553466, -0.0020240623366181154, 0.0003872244797573643], "out_signal": [0.0, -0.0018427350427351998, -0.004971000560060688, -0.00920832538918998, -0.013419039424671247, -0.01784038951600689, -0.022839274590232453, -0.027161711776132927, -0.030778049961825905, -0.03361232306879523, -0.03565145429273765, -0.03716359864425655, -0.03929827448604159, -0.04186098529301468, -0.04416069047394386, -0.045498388915733906, -0.045859865576691514, -0.04525943951740369, -0.04464973052199901, -0.04364531102845245, -0.04258598771800341, -0.04177778668396263, -0.04082683798749759, -0.03960600752434221, -0.03797117274731374, -0.036431788319707954, -0.03542852446100603, -0.034653362484327356, -0.0342221398365054, -0.034030870001216004, -0.03527858674064358, -0.03640492510126701, -0.037472711298775066, -0.037963554730019236, -0.037501891689762354, -0.03654148694824827, -0.035315313213596294, -0.03390634793380596, -0.03372594602401742, -0.034417289355600345, -0.035620112471559696, -0.03779700258823649, -0.04046392791841874, -0.04256779107925923, -0.04363279671224216, -0.043551560188115776, -0.043076478163503386, -0.042520582226113594, -0.04192603374928256, -0.041083323751930544, -0.03971652164755637, -0.03809489241457113, -0.03667229479315525, -0.0350718764165963, -0.03329536012227038, -0.031574086192072914, -0.03006524955951191, -0.028460819194391154, -0.02649662313753095, -0.02446278450731911, -0.022402652535376984, -0.02030320367190983, -0.018247679537830023, -0.016659183725407714, -0.015429454883734695, -0.01437411971825701, -0.013610196176805398, -0.01239977290175605, -0.011822175918865932, -0.01156478357422427, -0.012133400382563915, -0.013106440963201018, -0.013749521801533772, -0.013961196804614676, -0.013460697844003779, -0.012190291050309957, -0.01015704530757159, -0.0080481913501058], "out_upper_bb": [null, 10.530591666454093, 10.485645904920293, 10.463780568327959, 10.44194918379417, 10.428147041769895, 10.424217371604154, 10.412870006441521, 10.403522158377681, 10.395753893642649, 10.389338480653638, 10.383537329839555, 10.38467171261769, 10.385998625344211, 10.383042553641168, 10.378189913868242, 10.373882502520194, 10.370500946087775, 10.367051357984915, 10.363592605620399, 10.319505957060525, 10.311024730669939, 10.303625868394167, 10.300940838108385, 10.292469607716837, 10.28895456758888, 10.290601684007399, 10.287205153704233, 10.284260829293808, 10.279443661381377, 10.288760968144423, 10.283621667540743, 10.286510118721083, 10.287043534109419, 10.286728654689869, 10.282813564692663, 10.276354339072306, 10.265892896818308, 10.269773772009627, 10.268881663379855, 10.268295442629059, 10.276052879216735, 10.277526233132196, 10.269112747498106, 10.25385977419109, 10.241465836823851, 10.233669081296888, 10.224127769245046, 10.21617375483735, 10.207618711055934, 10.207740911037067, 10.203405710081313, 10.199956507255731, 10.192142743044172, 10.176218082947337, 10.160140396138544, 10.141991248272305, 10.11866109010766, 10.12090063332375, 10.12282879262209, 10.125202267032208, 10.123388996648345, 10.116638286330577, 10.115171028180754, 10.114842912908445, 10.111073338680342, 10.111021574007184, 10.11544560115819, 10.116113955836292, 10.11682283624023, 10.123730897895413, 10.127348729354381, 10.127507977008365, 10.126887632607511, 10.127495935670995, 10.131819012758978, 10.140146814651157, 10.143307017222053], "out_lower_bb": [null, 10.203908333545908, 10.20068742841304, 10.18346943167204, 10.19385081620583, 10.190019624896772, 10.168496914110133, 10.172104993558479, 10.175344508288985, 10.179226106357351, 10.183370610255452, 10.185612670160445, 10.170697518151544, 10.155415660370075, 10.14879744635883, 10.14978508613176, 10.152152791597453, 10.155387942801115, 10.154317063067717, 10.155707394379602, 10.179794042939474, 10.177775269330063, 10.17767413160583, 10.176719161891615, 10.179920392283163, 10.178935432411121, 10.174288315992602, 10.170644846295767, 10.16508917070619, 10.160406338618623, 10.132589031855577, 10.125728332459257, 10.116839881278917, 10.114306465890582, 10.113731345310134, 10.112146435307338, 10.111355660927693, 10.113147103181692, 10.096326227990373, 10.081218336620147, 10.066804557370942, 10.041097120783267, 10.019623766867802, 10.011177252501895, 10.011200225808908, 10.01272416317615, 10.010020918703113, 10.007062230754956, 10.00351624516265, 10.002071288944068, 10.002449088962933, 10.00120428991869, 9.997813492744267, 9.998127256955826, 10.003981917052663, 10.010059603861457, 10.017708751727696, 10.032038909892341, 10.03123936667625, 10.031101207377908, 10.031227732967793, 10.041041003351655, 10.056261713669425, 10.059858971819246, 10.059187087091557, 10.060326661319657, 10.059378425992817, 10.059454398841812, 10.058286044163706, 10.056577163759767, 10.042669102104586, 10.032981270645617, 10.032162022991633, 10.03128236739249, 10.031244064329007, 10.030420987241023, 10.028593185348843, 10.028432982777947], "overall_sma_10": [11.63, 11.6525, 11.628333333333336, 11.61625, 11.615, 11.629633333333333, 11.632542857142857, 11.630975, 11.633644444444444, 11.631780000000001, 11.63363, 11.63213, 11.64313, 11.655629999999999, 11.663129999999999, 11.66035, 11.66335, 11.66785, 11.66585, 11.66985, 11.67482, 11.68332, 11.68577, 11.68877, 11.68977, 11.68777, 11.684769999999999, 11.682770000000001, 11.68177, 11.67377, 11.66395, 11.646949999999999, 11.635000000000002, 11.6205, 11.607, 11.6, 11.5905, 11.581999999999999, 11.581999999999999, 11.5885, 11.593, 11.599499999999999, 11.606, 11.6095, 11.621500000000001, 11.639999999999999, 11.65603, 11.67146, 11.68596, 11.70096, 11.717960000000001, 11.73346, 11.74746, 11.76846, 11.792959999999999, 11.80896, 11.84093, 11.873, 11.9, 11.9235, 11.9415, 11.962, 11.98594, 12.004940000000001, 12.012440000000002, 12.01894, 12.01257, 12.007570000000001, 12.00107, 11.99057, 11.98507, 11.971070000000001, 11.95863, 11.94519, 11.936689999999999, 11.92869, 11.919059999999998, 11.90456, 11.89806, 11.85406, 11.79881, 11.748809999999999, 11.70031, 11.659749999999999, 11.61975, 11.58175, 11.54875, 11.511759999999999, 11.46777, 11.470769999999998, 11.48302, 11.49822, 11.51822, 11.53159, 11.54509, 11.5527, 11.558060000000001, 11.56555, 11.58104, 11.594170000000002, 11.60367, 11.60647, 11.59697, 11.58595, 11.57295, 11.56634, 11.56298, 11.56598, 11.55298, 11.53535, 11.52374, 11.52324, 11.52174, 11.52539, 11.52386, 11.52186, 11.52029, 11.513290000000001, 11.514289999999999, 11.51929, 11.52439, 11.523390000000001, 11.52299, 11.51999, 11.523019999999999, 11.52652, 11.52809, 11.53509, 11.54509, 11.553090000000001, 11.5561, 11.558449999999999, 11.564350000000001, 11.568850000000001, 11.57085, 11.571850000000001, 11.573350000000001, 11.571850000000001, 11.57085, 11.571340000000001, 11.572840000000001, 11.573490000000001, 11.57149, 11.57049, 11.56999, 11.56799, 11.56699, 11.562990000000001, 11.55599, 11.547999999999998, 11.545, 11.546, 11.546000000000001, 11.547500000000001, 11.551499999999999, 11.5515, 11.566500000000001, 11.602509999999999, 11.63951, 11.688010000000002, 11.731010000000001, 11.77851, 11.83551, 11.89651, 11.94951, 12.00801, 12.05301, 12.084, 12.1125, 12.1275, 12.145999999999999, 12.1605, 12.16979, 12.17179, 12.17129, 12.16279, 12.15029, 12.13529, 12.12429, 12.116290000000001, 12.10479, 12.09479, 12.086, 12.0765, 12.074, 12.075999999999999, 12.081, 12.08431, 12.08181, 12.07581, 12.071810000000001, 12.06831, 12.05981, 12.054310000000001, 12.05107, 12.04857, 12.039570000000001, 12.03276, 12.02776, 12.02376, 12.01876, 12.00676, 11.99076, 11.97776, 11.966, 11.9545, 11.947999999999999, 11.938999999999998, 11.931999999999999, 11.928999999999998, 11.9255, 11.9245, 11.928999999999998, 11.928, 11.9245, 11.9205, 11.9155, 11.912560000000001, 11.909600000000001, 11.905100000000001, 11.9026, 11.9026, 11.902, 11.901, 11.901, 11.905, 11.908, 11.91394, 11.9179, 11.9232, 11.9292, 11.9331, 11.937700000000001, 11.9467, 11.9222, 11.892199999999999, 11.8552, 11.8062, 11.755700000000001, 11.70001, 11.63851, 11.58761, 11.53111, 11.46661, 11.43111, 11.39611, 11.36697, 11.34897, 11.33847, 11.330359999999999, 11.32486, 11.30536, 11.29036, 11.27836, 11.27086, 11.26636, 11.2675, 11.2695, 11.263000000000002, 11.25621, 11.248709999999999, 11.247209999999999, 11.243210000000001, 11.242709999999999, 11.239709999999999, 11.238209999999999, 11.239709999999999, 11.238710000000001, 11.24221, 11.24248, 11.244980000000002, 11.24285, 11.24135, 11.24085, 11.24285, 11.23985, 11.22885, 11.22085, 11.21485, 11.217369999999999, 11.227369999999999, 11.237, 11.251, 11.2635, 11.275500000000001, 11.2875, 11.303999999999998, 11.315999999999999, 11.324, 11.32892, 11.329419999999999, 11.33542, 11.33892, 11.341919999999998, 11.34592, 11.354420000000001, 11.35942, 11.36642, 11.37292, 11.3775, 11.382000000000001, 11.384, 11.383500000000002, 11.3845, 11.386, 11.3845, 11.384, 11.384, 11.385499999999999, 11.38783, 11.38483, 11.38483, 11.396329999999999, 11.409830000000001, 11.43033, 11.444329999999999, 11.455829999999999, 11.45633, 11.44683, 11.439499999999999, 11.434999999999999, 11.4265, 11.406, 11.381499999999999, 11.327000000000002, 11.2855, 11.242090000000001, 11.212010000000001, 11.19751, 11.18351, 11.170010000000001, 11.15651, 11.14251, 11.12901, 11.13852, 11.14752, 11.15995, 11.17003, 11.17003, 11.16653, 11.16103, 11.15553, 11.14769, 11.14019, 11.12768, 11.10618, 11.08866, 11.07466, 11.06416, 11.05466, 11.04616, 11.037659999999999, 11.0343, 11.031300000000002, 11.0313, 11.02952, 11.021519999999999, 11.01052, 11.00037, 10.99069, 10.98219, 10.97269, 10.961920000000001, 10.951419999999999, 10.93942, 10.934199999999999, 10.9282, 10.9207, 10.914850000000001, 10.90753, 10.898430000000001, 10.89244, 10.891259999999999, 10.88676, 10.88326, 10.87726, 10.874360000000001, 10.871860000000002, 10.861859999999998, 10.85547, 10.846070000000001, 10.83789, 10.82254, 10.813039999999999, 10.80554, 10.797039999999999, 10.78794, 10.77679, 10.768790000000001, 10.75868, 10.72368, 10.674800000000001, 10.628800000000002, 10.5773, 10.5273, 10.4773, 10.4238, 10.37649, 10.33199, 10.287490000000002, 10.27249, 10.26804, 10.258040000000001, 10.24954, 10.239930000000001, 10.236930000000001, 10.239680000000002, 10.23931, 10.23481, 10.23181, 10.22681, 10.22076, 10.22326, 10.22812, 10.23246, 10.23096, 10.22521, 10.21854, 10.214540000000001, 10.20804, 10.19454, 10.188590000000001, 10.18009, 10.17323, 10.168000000000001, 10.163999999999998, 10.1625, 10.1605, 10.15156, 10.14206, 10.140559999999999, 10.12856, 10.117059999999999, 10.10706, 10.09706, 10.090190000000002, 10.08119, 10.07069, 10.06813, 10.067630000000001, 10.06963, 10.076049999999999, 10.08071, 10.08321, 10.08314, 10.08001, 10.07851, 10.08001, 10.084010000000001, 10.0863, 10.0868, 10.08838, 10.092189999999999, 10.09182, 10.090889999999998, 10.09139, 10.091890000000001, 10.09489, 10.09039, 10.0871, 10.079600000000001, 10.07195, 10.06748, 10.06635, 10.06785, 10.07085, 10.07685, 10.07685], "overall_sma_50": [11.63, 11.6525, 11.628333333333336, 11.61625, 11.615, 11.629633333333333, 11.632542857142857, 11.630975, 11.633644444444444, 11.631780000000001, 11.6333, 11.635525000000001, 11.639715384615386, 11.644378571428572, 11.647086666666667, 11.64883125, 11.650664705882352, 11.65146111111111, 11.650594736842105, 11.650815, 11.653071428571428, 11.65725, 11.659739130434781, 11.662875, 11.664159999999999, 11.663807692307692, 11.663296296296297, 11.662642857142856, 11.661344827586205, 11.658466666666667, 11.65658064516129, 11.65403125, 11.652242424242424, 11.650411764705881, 11.64782857142857, 11.646083333333333, 11.643621621621623, 11.64142105263158, 11.641, 11.640975000000001, 11.641073170731707, 11.641047619047619, 11.641488372093024, 11.641113636363634, 11.641977777777779, 11.644760869565218, 11.646261702127658, 11.647679166666668, 11.650175510204082, 11.652972, 11.656672, 11.659072000000002, 11.663471999999999, 11.668572, 11.674871999999999, 11.679416000000002, 11.687115999999998, 11.695415999999998, 11.703116, 11.711316, 11.718245999999999, 11.725045999999999, 11.732034, 11.738434, 11.744734, 11.751134, 11.756960000000001, 11.76336, 11.770159999999999, 11.77546, 11.780295999999998, 11.782595999999998, 11.786605999999999, 11.789718, 11.794118, 11.799317999999998, 11.803818, 11.807718, 11.813417999999999, 11.811518, 11.807267999999999, 11.802968, 11.799667999999999, 11.797567999999998, 11.796668, 11.795668000000001, 11.795468000000001, 11.793669999999999, 11.790572, 11.787972, 11.785271999999999, 11.782712000000002, 11.782112000000001, 11.781986000000002, 11.781386, 11.778208, 11.775874000000002, 11.772488, 11.769587999999999, 11.766613999999999, 11.762414, 11.757314, 11.752014, 11.745484, 11.737384000000002, 11.729683999999999, 11.720284, 11.711084000000001, 11.700184, 11.688984, 11.678861999999999, 11.669561999999999, 11.659174, 11.649574, 11.639667999999999, 11.630268000000001, 11.621827999999999, 11.612227999999998, 11.602828000000002, 11.594728, 11.586726, 11.580026, 11.572046, 11.564533999999998, 11.556934000000002, 11.549834, 11.543634000000003, 11.538333999999999, 11.532234, 11.534534, 11.538184, 11.541954, 11.544854, 11.546354000000001, 11.547154, 11.547854, 11.548554, 11.550352, 11.55285, 11.554648, 11.556148, 11.557007999999998, 11.555508, 11.554134, 11.552133999999999, 11.550912, 11.550339999999998, 11.549840000000001, 11.54784, 11.545414000000001, 11.544414, 11.544914, 11.545313999999998, 11.546444000000001, 11.547844, 11.547944, 11.551044000000001, 11.557146, 11.565146, 11.575945999999998, 11.585868, 11.595968000000001, 11.608067999999998, 11.620668, 11.632974, 11.645173999999999, 11.657588, 11.671288000000002, 11.684788, 11.697587999999998, 11.71019, 11.72339, 11.737428, 11.751028000000002, 11.762628, 11.772428, 11.782028, 11.791328, 11.800628, 11.810228, 11.819927999999999, 11.830657999999998, 11.841758, 11.852557999999998, 11.863258, 11.873257999999998, 11.883558, 11.893819999999998, 11.902820000000002, 11.911122, 11.919722, 11.929622, 11.939422, 11.949322, 11.959474, 11.969374, 11.978074000000001, 11.987774, 11.997174, 12.006274000000001, 12.014474, 12.021774, 12.028374000000001, 12.035374, 12.042374, 12.049973999999999, 12.054374000000001, 12.055072000000001, 12.055672, 12.054472, 12.053372, 12.050972000000002, 12.047072, 12.041671999999998, 12.037372, 12.032472, 12.026872000000001, 12.020783999999999, 12.015092, 12.009992000000002, 12.004692, 11.999392, 11.993514, 11.987514, 11.983314, 11.980914, 11.978413999999997, 11.976514, 11.973814000000003, 11.971374, 11.969573999999998, 11.967054000000001, 11.963854000000001, 11.961554000000001, 11.952954, 11.944154000000001, 11.933254, 11.920892000000002, 11.908591999999999, 11.896214, 11.882914000000001, 11.870914, 11.858114, 11.844014, 11.828962, 11.813661999999999, 11.798734, 11.784134, 11.770734, 11.757533999999998, 11.744134, 11.730634, 11.718034, 11.704134000000002, 11.689934, 11.676034, 11.662633999999999, 11.650234000000001, 11.636934000000002, 11.622976, 11.608776, 11.595175999999999, 11.580876, 11.567076000000002, 11.552976, 11.539576, 11.527476, 11.515464, 11.503456000000002, 11.490451999999998, 11.477251999999998, 11.463225999999999, 11.448746000000002, 11.435046000000002, 11.421345999999998, 11.406546, 11.391646000000001, 11.376846, 11.362846, 11.349286, 11.336886000000002, 11.324005999999999, 11.311406, 11.298406, 11.292005999999999, 11.285606, 11.281406000000002, 11.278806, 11.276506000000001, 11.275068, 11.275068, 11.273568000000001, 11.272967999999999, 11.273468000000001, 11.274968, 11.277268, 11.279896, 11.282296, 11.283396, 11.284496, 11.286496, 11.289296, 11.291596, 11.294695999999998, 11.297996000000001, 11.300896, 11.303196, 11.305195999999999, 11.307896000000001, 11.310820000000001, 11.31372, 11.31682, 11.32222, 11.328119999999998, 11.336120000000001, 11.34212, 11.34642, 11.34872, 11.34882, 11.350224, 11.351724, 11.35355, 11.355149999999998, 11.35625, 11.35295, 11.35125, 11.349067999999999, 11.346951999999998, 11.345352, 11.343452, 11.340251999999998, 11.337452, 11.333452, 11.329351999999998, 11.325554, 11.323253999999999, 11.320257999999999, 11.317758000000001, 11.314558, 11.310974000000002, 11.306574000000001, 11.301474, 11.295206, 11.289005999999999, 11.281906000000001, 11.273606, 11.266106, 11.259405999999998, 11.252806, 11.246406, 11.239405999999999, 11.232206000000001, 11.225366, 11.218366000000001, 11.210966, 11.20261, 11.193610000000001, 11.18471, 11.17578, 11.166977999999999, 11.158878, 11.149778000000001, 11.138484, 11.126684000000001, 11.112784, 11.100584, 11.088083999999998, 11.077584, 11.069384, 11.060584, 11.051563999999999, 11.042966000000002, 11.035536000000002, 11.027735999999999, 11.024036, 11.018935999999998, 11.014538, 11.009554000000001, 11.002253999999999, 10.994976, 10.986776000000003, 10.979242, 10.971542, 10.964542000000002, 10.957440000000002, 10.94884, 10.940136, 10.930906, 10.922006, 10.913406, 10.899306, 10.883096, 10.867764, 10.851964, 10.837364, 10.823064000000002, 10.807164, 10.791272000000001, 10.775572, 10.759972, 10.744572, 10.729171999999998, 10.712512000000002, 10.695611999999999, 10.679089999999999, 10.664546, 10.650796, 10.637030000000003, 10.622459999999998, 10.608196, 10.593496, 10.578786000000001, 10.564779999999999, 10.550952, 10.537698, 10.523898, 10.510198, 10.496598, 10.482397999999998, 10.468297999999999, 10.452717999999999, 10.438016, 10.422546, 10.408245999999998, 10.394646, 10.381245999999999, 10.367826, 10.354326, 10.340338, 10.325616, 10.311616, 10.29615, 10.28145, 10.26705, 10.25295, 10.239876, 10.226476, 10.213106, 10.200206, 10.187406, 10.180806, 10.1764, 10.171832, 10.168232, 10.164118, 10.160418, 10.157418, 10.15381, 10.15061, 10.147167999999999, 10.143668, 10.140468, 10.138662, 10.136688, 10.13431, 10.131310000000001, 10.12786, 10.124926, 10.121726, 10.118226, 10.114226, 10.110706, 10.107505999999999, 10.104334, 10.101388, 10.099288, 10.098188, 10.096587999999999], "overall_sma_200": [11.63, 11.6525, 11.628333333333336, 11.61625, 11.615, 11.629633333333333, 11.632542857142857, 11.630975, 11.633644444444444, 11.631780000000001, 11.6333, 11.635525000000001, 11.639715384615386, 11.644378571428572, 11.647086666666667, 11.64883125, 11.650664705882352, 11.65146111111111, 11.650594736842105, 11.650815, 11.653071428571428, 11.65725, 11.659739130434781, 11.662875, 11.664159999999999, 11.663807692307692, 11.663296296296297, 11.662642857142856, 11.661344827586205, 11.658466666666667, 11.65658064516129, 11.65403125, 11.652242424242424, 11.650411764705881, 11.64782857142857, 11.646083333333333, 11.643621621621623, 11.64142105263158, 11.641, 11.640975000000001, 11.641073170731707, 11.641047619047619, 11.641488372093024, 11.641113636363634, 11.641977777777779, 11.644760869565218, 11.646261702127658, 11.647679166666668, 11.650175510204082, 11.652972, 11.656149019607843, 11.65881923076923, 11.661483018867923, 11.664696296296297, 11.66942909090909, 11.674082142857143, 11.680414035087718, 11.686527586206896, 11.692518644067796, 11.69806, 11.70292786885246, 11.70771935483871, 11.712984126984127, 11.717859375, 11.722199999999999, 11.726333333333333, 11.729989552238806, 11.733739705882353, 11.737236231884058, 11.739847142857144, 11.742666197183098, 11.744295833333332, 11.746634246575342, 11.74857972972973, 11.750798666666666, 11.752959210526315, 11.754544155844155, 11.755639743589743, 11.757593670886076, 11.75412375, 11.749597530864197, 11.744846341463415, 11.741053012048193, 11.738004761904762, 11.735381176470588, 11.733051162790698, 11.730889655172414, 11.727926136363635, 11.725029213483145, 11.722639999999998, 11.720303296703296, 11.718039130434784, 11.717092473118278, 11.71604574468085, 11.71535052631579, 11.714264583333334, 11.713072164948452, 11.711357142857143, 11.710484848484848, 11.709793, 11.708755445544554, 11.707100980392156, 11.70543009708738, 11.703536538461538, 11.70178857142857, 11.700309433962264, 11.699044859813085, 11.697896296296298, 11.696034862385321, 11.693934545454544, 11.692087387387387, 11.690684821428572, 11.689174336283186, 11.687909649122806, 11.686316521739132, 11.684925862068965, 11.683766666666667, 11.682251694915253, 11.68076218487395, 11.679380833333333, 11.678228099173554, 11.67697213114754, 11.675663414634148, 11.674367741935484, 11.6732528, 11.672353968253969, 11.671508661417324, 11.6707546875, 11.67024496124031, 11.669666153846153, 11.668905343511451, 11.667993181818181, 11.667293984962406, 11.666493283582088, 11.665667407407406, 11.664963970588234, 11.664343795620438, 11.66358768115942, 11.663094244604316, 11.662642857142856, 11.66209219858156, 11.661338028169014, 11.660594405594406, 11.65982638888889, 11.659068965517243, 11.65832191780822, 11.657721088435373, 11.65679054054054, 11.655906040268457, 11.655, 11.654337748344371, 11.653749999999999, 11.653104575163399, 11.652532467532467, 11.652129032258063, 11.651474358974358, 11.651910828025477, 11.653355063291139, 11.654874842767295, 11.657063125, 11.6591, 11.6614512345679, 11.66429509202454, 11.667409146341463, 11.670152121212121, 11.672952409638555, 11.675928742514971, 11.67898869047619, 11.68195325443787, 11.68473588235294, 11.687573684210527, 11.69046569767442, 11.693514450867053, 11.696396551724138, 11.69878857142857, 11.700784090909092, 11.702728813559322, 11.704623595505616, 11.706664804469273, 11.708711111111112, 11.710624309392266, 11.71268131868132, 11.71496174863388, 11.717054347826087, 11.719070270270269, 11.72095698924731, 11.722957219251338, 11.724819680851063, 11.726513756613755, 11.728032105263157, 11.729534554973823, 11.731203645833332, 11.732829533678755, 11.734438659793815, 11.736095897435897, 11.737671938775511, 11.73902893401015, 11.740372222222222, 11.741651758793969, 11.7428185, 11.744493499999999, 11.745768500000002, 11.747293499999998, 11.748968499999998, 11.7506185, 11.751754500000002, 11.753204499999999, 11.7546795, 11.7560295, 11.757679500000002, 11.759087, 11.760387000000001, 11.761586999999999, 11.762587000000002, 11.763687, 11.764762000000001, 11.765812, 11.766915000000001, 11.768217, 11.769442000000002, 11.770475999999999, 11.771351, 11.7723985, 11.7731985, 11.7742485, 11.7756235, 11.776973499999999, 11.7784735, 11.7800235, 11.7819135, 11.783738500000002, 11.7856585, 11.7875335, 11.7895085, 11.790008499999999, 11.7902335, 11.7902085, 11.7896835, 11.7887085, 11.787488999999999, 11.786014, 11.785064, 11.783789000000002, 11.782364, 11.780489, 11.778039, 11.7757555, 11.773559, 11.771334, 11.768959, 11.766359, 11.763659, 11.760933999999999, 11.757859000000002, 11.754384, 11.750909000000002, 11.747084, 11.743383999999999, 11.739484, 11.7355945, 11.731719499999999, 11.7279195, 11.723797499999998, 11.719747499999999, 11.715747499999999, 11.7118725, 11.708441, 11.704941000000002, 11.701540999999999, 11.69819, 11.694715, 11.6915085, 11.6879335, 11.684530500000001, 11.6810555, 11.677430499999998, 11.673930499999999, 11.6707555, 11.6673805, 11.6663555, 11.666143, 11.665918, 11.665468, 11.664718, 11.663843, 11.662718, 11.661693, 11.660967500000002, 11.660192, 11.659263, 11.658463000000001, 11.657778, 11.656503, 11.655234499999999, 11.653884500000002, 11.652804000000001, 11.651760999999999, 11.651010999999999, 11.649785999999999, 11.648429499999999, 11.6473795, 11.6466545, 11.6458295, 11.645161999999997, 11.644537, 11.643712, 11.642812000000001, 11.641912, 11.641412, 11.641053499999998, 11.640434, 11.639734, 11.639559000000002, 11.639384, 11.6398605, 11.639835499999998, 11.639588999999999, 11.639063999999998, 11.638039000000001, 11.637064, 11.6359645, 11.6348895, 11.6337095, 11.6324595, 11.6300595, 11.627784499999997, 11.625289, 11.62291, 11.62066, 11.618585000000001, 11.61666, 11.6147925, 11.612617499999999, 11.6104675, 11.608443, 11.606568, 11.604619, 11.602819, 11.600619000000002, 11.598344500000001, 11.5960695, 11.593894500000001, 11.5914275, 11.5889525, 11.5863275, 11.5834775, 11.5807025, 11.5784025, 11.5760275, 11.573677499999999, 11.5711275, 11.568477500000002, 11.565842499999999, 11.563142500000001, 11.560317500000002, 11.5573785, 11.5534535, 11.548802999999998, 11.544070499999998, 11.538811500000001, 11.533686500000002, 11.528186499999999, 11.522163, 11.515888, 11.509813, 11.503688000000002, 11.497213000000002, 11.490638, 11.484188, 11.477813000000001, 11.471307999999999, 11.464783500000001, 11.4582365, 11.451636500000001, 11.4454115, 11.439411499999999, 11.4334165, 11.427466500000001, 11.4210665, 11.414771999999997, 11.408372, 11.401938499999998, 11.3950635, 11.3884635, 11.3819885, 11.3754635, 11.3687635, 11.3620905, 11.355415500000001, 11.3489155, 11.3409655, 11.332263000000001, 11.323513, 11.314613, 11.3058, 11.296899999999999, 11.287975000000001, 11.279277, 11.270627000000001, 11.262102, 11.253652000000002, 11.245327, 11.236877, 11.228202000000001, 11.2194965, 11.2110215, 11.202559, 11.194292500000001, 11.185767499999999, 11.1772425, 11.1687175, 11.160139999999998, 11.15159, 11.143208, 11.1348945, 11.1265445, 11.118044500000002, 11.109591499999999, 11.101014500000002, 11.0923895, 11.083314500000002, 11.0744395, 11.0654945, 11.056819500000001, 11.048244500000001, 11.0394945, 11.030769500000002, 11.0219195, 11.0126975, 11.003332499999999, 10.9938825, 10.984212500000002, 10.974462500000001, 10.964837500000002, 10.9569875, 10.949394, 10.942068999999998, 10.935144000000001, 10.928319000000002, 10.921713500000001, 10.9154385, 10.9086345, 10.9019425, 10.895667500000002, 10.889588999999999, 10.883588999999999, 10.877646, 10.871696, 10.865596, 10.8595105, 10.8535355, 10.8477855, 10.842034000000002, 10.836340499999999, 10.830590500000001, 10.824840499999999, 10.8188655, 10.8129655, 10.806965499999999, 10.801054999999998, 10.79508, 10.789022499999998, 10.783247500000002, 10.7775225, 10.7719975, 10.766472499999999, 10.760722500000002, 10.7548725], "overall_ema_10": [11.63, 11.638181818181819, 11.627603305785124, 11.618948159278737, 11.617321221228057, 11.632862817368409, 11.635978668755971, 11.633073456254886, 11.637060100572178, 11.633049173195417, 11.635858414432613, 11.640247793626685, 11.649293649330923, 11.659422076725301, 11.664072608229791, 11.666059406733465, 11.668594060054652, 11.667940594590169, 11.661951395573773, 11.66068750546945, 11.667507959020458, 11.681597421016738, 11.687579708104604, 11.696201579358313, 11.695983110384073, 11.688531635768786, 11.681525883810824, 11.674884814027036, 11.665814847840302, 11.649303057323884, 11.640338865083178, 11.628459071431692, 11.622375603898657, 11.616489130462536, 11.606218379469347, 11.602360492293101, 11.593749493694355, 11.587613222113562, 11.594410818092914, 11.602699760257838, 11.61039071293823, 11.615774219676734, 11.623815270644599, 11.624030675981944, 11.634206916712499, 11.658896568219317, 11.669151737633985, 11.677360512609624, 11.694204055771511, 11.71162150017669, 11.730417591053655, 11.742159847225716, 11.752676238639221, 11.767644195250272, 11.796254341568403, 11.82057173401051, 11.859558691463146, 11.89145711119712, 11.91846490916128, 11.93783492567741, 11.948228575554243, 11.957641561817107, 11.972506732395814, 11.982050962869302, 11.985314424165791, 11.987075437953827, 11.984207176507676, 11.984351326233552, 11.982651085100178, 11.971259978718328, 11.965576346224086, 11.946380646910615, 11.940675074745048, 11.931570515700493, 11.928557694664038, 11.926092659270575, 11.916803084857744, 11.90283888761088, 11.904140908045266, 11.827024379309762, 11.747110855798896, 11.676727063835461, 11.631867597683557, 11.605164398104728, 11.588770871176596, 11.578994349144487, 11.572813558390944, 11.554138365956227, 11.538858663055095, 11.533611633408714, 11.529318609152583, 11.52616977112484, 11.545047994556688, 11.558439268273652, 11.57508667404208, 11.581634551488973, 11.584719178490978, 11.577497509674437, 11.586134326097266, 11.596164448625036, 11.597770912511393, 11.587267110236594, 11.577763999284485, 11.565170544869124, 11.556957718529283, 11.554783587887595, 11.556641117362577, 11.559979096023927, 11.548164714928667, 11.533043857668908, 11.525017701729105, 11.526832665051085, 11.525590362314524, 11.529119387348247, 11.524679498739474, 11.524737771695932, 11.52920363138758, 11.524802971135292, 11.521202430928875, 11.520074716214534, 11.523679313266436, 11.523919438127084, 11.522479540285795, 11.521119623870195, 11.523643328621068, 11.530253632508146, 11.536571153870302, 11.543558216802975, 11.554729450111523, 11.562051368273064, 11.563496574041597, 11.560769924215853, 11.56335721072206, 11.562746808772594, 11.561338298086667, 11.56291315298, 11.566019852438181, 11.564925333813056, 11.570393454937953, 11.57575828131287, 11.577438593801439, 11.573358849473905, 11.570020876842285, 11.566380717416415, 11.563402405158884, 11.560965604220904, 11.562608221635283, 11.554861272247049, 11.549431950020312, 11.544080686380255, 11.5460660161293, 11.549508558651244, 11.550507002532836, 11.55314209298141, 11.559843530621153, 11.558053797780943, 11.587498561820771, 11.640698823307904, 11.686935400888284, 11.744765327999506, 11.788444359272322, 11.834181748495537, 11.88705779422362, 11.9394109225466, 11.9722453002654, 12.00183706385351, 12.03241214315287, 12.061064480761438, 12.082689120622994, 12.095836553236996, 12.109320816284814, 12.123080667869392, 12.140320546438593, 12.150262265267939, 12.143850944310131, 12.126787136253743, 12.11191674784397, 12.098840975508702, 12.093597161779847, 12.090215859638056, 12.083812976067499, 12.08402879860068, 12.092387198855102, 12.093771344517808, 12.09308564551457, 12.088888255421011, 12.0899994817081, 12.086926848670263, 12.079303785275668, 12.067612187952818, 12.058046335597759, 12.056583365489075, 12.054477299036515, 12.052754153757148, 12.053635216710394, 12.052065177308503, 12.043507872343321, 12.036506441008171, 12.028959815370321, 12.019148939848444, 12.009303678057817, 11.99488482750185, 11.97490576795606, 11.964013810145866, 11.959647662846617, 11.954257178692686, 11.951664964384925, 11.94499860722403, 11.941362496819659, 11.942023861034265, 11.939837704482581, 11.936230849122111, 11.935097967463545, 11.9296256097429, 11.925148226153281, 11.918757639579956, 11.913528977838146, 11.908450981867574, 11.90607807607347, 11.904972971332839, 11.904977885635958, 11.907709179156694, 11.91067114658275, 11.907821847204067, 11.907308784076054, 11.91143445969859, 11.912991830662483, 11.918811497814758, 11.921754861848438, 11.92743579605781, 11.934265651320027, 11.938762805625476, 11.944442295511752, 11.951816423600524, 11.898758892036792, 11.849893638939193, 11.79536752276843, 11.733482518628715, 11.678303878878038, 11.626994082718394, 11.57663152222414, 11.553607609092477, 11.526588043802937, 11.492662944929675, 11.458542409487915, 11.426080153217384, 11.395629216268768, 11.373696631492628, 11.364842698493968, 11.355780389676882, 11.344729409735631, 11.32841497160188, 11.315066794946993, 11.297781923138448, 11.285457937113275, 11.276283766729042, 11.275141263687397, 11.27875194301696, 11.275342498832057, 11.27020749904441, 11.261078862854518, 11.257246342335513, 11.2495651891836, 11.243280609332036, 11.2354114076353, 11.23260933351979, 11.242134909243465, 11.249928562108288, 11.25812336899769, 11.256610029179928, 11.254499114783577, 11.247990184822926, 11.239264696673303, 11.233943842732701, 11.231408598599483, 11.223879762490485, 11.21499253294676, 11.21317570877462, 11.217143761724689, 11.227663077774745, 11.248997063633881, 11.26099759751863, 11.27536167069706, 11.286205003297594, 11.295985911788941, 11.298533927827314, 11.306073213676894, 11.309514447553822, 11.310511820725853, 11.31300058059388, 11.319727747758627, 11.329777248166149, 11.337999566681393, 11.342908736375685, 11.349652602489197, 11.357897583854797, 11.363734386790288, 11.369419043737508, 11.37134285396705, 11.371098698700312, 11.37544438984571, 11.378999955328307, 11.377363599814068, 11.376933854393327, 11.380218608139995, 11.38017886120545, 11.38105543189537, 11.383590807914393, 11.385665206475412, 11.387053350752609, 11.38304365061577, 11.385217532321994, 11.40335979917254, 11.422748926595713, 11.454976394487401, 11.466798868216966, 11.472835437632064, 11.459592630789869, 11.430575788828074, 11.410471099950243, 11.394021809050198, 11.378745116495615, 11.360791458950958, 11.343374830050784, 11.290943042768824, 11.257135216810855, 11.2223651773907, 11.199971508774208, 11.191794870815261, 11.18965034884885, 11.18880483087633, 11.186294861626088, 11.177877614057708, 11.169172593319942, 11.165704849079951, 11.171031240156323, 11.174516469218808, 11.179149838451753, 11.174758958733253, 11.169348238963572, 11.162194013697468, 11.154522374843381, 11.13762739759913, 11.122604234399288, 11.104858009963053, 11.082156553606133, 11.069946271132292, 11.068137858199147, 11.064840065799302, 11.06214187201761, 11.059025168014408, 11.05465695564815, 11.049810236439395, 11.045299284359505, 11.04160850538505, 11.02717059531504, 11.01041230525776, 10.999428249756347, 10.990168567982465, 10.983447010167472, 10.979183917409749, 10.972059568789794, 10.96264873810074, 10.954894422082424, 10.945822708976527, 10.939309489162612, 10.92761685476941, 10.918050153902243, 10.912950125920016, 10.906959193934558, 10.900057522310092, 10.896428881890074, 10.898623630637333, 10.894328425066908, 10.889905075054742, 10.88264960686297, 10.875986041978791, 10.871261307073556, 10.856486523969272, 10.849143519611221, 10.835662879681907, 10.82886962883065, 10.815438787225077, 10.80899537136597, 10.806450758390339, 10.798914256864823, 10.790929846525763, 10.781397147157442, 10.76841584767427, 10.758703875369857, 10.698030443484429, 10.627388544669078, 10.566954263820152, 10.512053488580126, 10.472589217929192, 10.434845723760247, 10.395782864894748, 10.37207688945934, 10.352608364103096, 10.337588661538897, 10.326208904895461, 10.315080013096287, 10.293247283442415, 10.272656868271067, 10.259246528585418, 10.254838068842615, 10.253503874507594, 10.254994079142577, 10.24863151929847, 10.247062152153292, 10.243050851761785, 10.236041605986914, 10.23312495035293, 10.232302232106942, 10.234120008087498, 10.231552733889771, 10.223997691364358, 10.218725383843566, 10.211684404962918, 10.205014513151477, 10.184102783487571, 10.17699318648983, 10.169358061673496, 10.167656595914679, 10.1717190330211, 10.1732246633809, 10.173547451857099, 10.173811551519444, 10.158682178515908, 10.144376327876651, 10.131762450080895, 10.112351095520731, 10.095559987244235, 10.08909453501801, 10.089259165014735, 10.09326658955751, 10.091763573274326, 10.08780655995172, 10.08365991268777, 10.082085383108176, 10.084433495270325, 10.085300132493902, 10.081900108404101, 10.0824637250579, 10.083706684138281, 10.083032741567683, 10.08066315219174, 10.08145166997506, 10.085733184525049, 10.08794533279322, 10.090137090467179, 10.092839437654964, 10.09499590353588, 10.092505739256628, 10.090231968482694, 10.08928070148584, 10.086684210306597, 10.091832535705398, 10.086044801940782, 10.082218474315184, 10.071815115348786, 10.063939639830824, 10.063223341679766, 10.064455461374354, 10.070009013851744, 10.078189193151427, 10.088518430760256, 10.09333326153112], "overall_ema_50": [11.63, 11.631764705882354, 11.62973471741638, 11.627784336341229, 11.627086911386671, 11.630056052116606, 11.630838167719876, 11.630413141534783, 11.631377332062831, 11.630735083746641, 11.631431747129128, 11.632552070771123, 11.634804930740884, 11.637557678554968, 11.639418161748893, 11.640813527954817, 11.642350252348745, 11.643238477746833, 11.642915400188134, 11.64338930606311, 11.645538745041028, 11.64943918641197, 11.651990590866403, 11.65524586181282, 11.656804847624082, 11.656734069285884, 11.656469988137419, 11.656020184681049, 11.65480370685042, 11.65167414971903, 11.649647712475147, 11.646720351201612, 11.644692102134883, 11.642547313815868, 11.63931016425446, 11.637180353891543, 11.633957594915405, 11.631057297075586, 11.630819756013798, 11.631179765581885, 11.631721735559067, 11.63204637338028, 11.633142594032034, 11.632823276619012, 11.634673344202582, 11.639980271880912, 11.642933986709112, 11.64573265389699, 11.650605883155931, 11.656072319110601, 11.662304777184694, 11.667508511412747, 11.672704256063227, 11.679068795041141, 11.68871315601992, 11.698175385195611, 11.711384193619313, 11.724075009555811, 11.73646422486735, 11.747779353303924, 11.75747428062534, 11.766985093149836, 11.777668030673373, 11.787367323588143, 11.79570585991802, 11.803521316391823, 11.81010087261175, 11.816959661921095, 11.823157322237915, 11.826955074307016, 11.831388208647917, 11.832510239681332, 11.835745132242849, 11.837896303527444, 11.840919977898917, 11.843825076804842, 11.845047622812496, 11.84484967681985, 11.847404591454366, 11.832996568260079, 11.815526114602822, 11.797662345402712, 11.783244214210448, 11.771548362672785, 11.76148764256797, 11.752605774231972, 11.744464371320914, 11.73370498421029, 11.723367533849101, 11.715000179580509, 11.70696095685186, 11.699315429132179, 11.69659717700935, 11.693542385754082, 11.691834841214707, 11.688668769010208, 11.685136660421573, 11.679641105110925, 11.677498316675202, 11.676078774844802, 11.673291371909713, 11.668064259285803, 11.662846053039301, 11.656793266645604, 11.651428824816364, 11.647255145411801, 11.644029453434868, 11.641322416045265, 11.635584282082705, 11.628894702393188, 11.623404714064044, 11.619937862532122, 11.616018730668117, 11.613233682406623, 11.608977459567146, 11.60568422585863, 11.603473079746527, 11.599611390344702, 11.59590113974295, 11.592728546027539, 11.590656838340186, 11.58808206036606, 11.585255312900726, 11.582500202590893, 11.580637449548114, 11.57982813780113, 11.579246642201085, 11.579080107212807, 11.580096573596618, 11.58068102169087, 11.580262158095149, 11.57901658326789, 11.578859070198561, 11.578119498818225, 11.577212851805745, 11.576929994872186, 11.577050387230141, 11.576381744593665, 11.577111872256658, 11.578005524325025, 11.57827981748875, 11.577366883469585, 11.576489750784503, 11.575450937028249, 11.574452861066357, 11.573493925338266, 11.573356908658333, 11.57126448086781, 11.569450187500445, 11.567510964461212, 11.567020338403909, 11.566941109446892, 11.566472830645054, 11.566415072580542, 11.56733997169503, 11.56665997280503, 11.572673307204834, 11.5847292559419, 11.596896736101042, 11.612900785665708, 11.627492911718035, 11.643669660278112, 11.662545359875049, 11.682641620272104, 11.69979292928104, 11.716859873230804, 11.734630074280577, 11.752487718426439, 11.769252905939128, 11.784380242961124, 11.799502586374413, 11.81462013200679, 11.830435028790838, 11.844731694328452, 11.85533045141361, 11.862964551358175, 11.870103196402953, 11.876765816151858, 11.884343627283158, 11.891820347781858, 11.898219549829628, 11.905544273365722, 11.91434645872393, 11.921626989754365, 11.928229852901254, 11.93378946651297, 11.940111448218344, 11.945326685543115, 11.949235442972798, 11.951814445209159, 11.954292310102918, 11.95804555284398, 11.961455531163825, 11.964731784843675, 11.968373675634119, 11.97137862953082, 11.972697114647259, 11.973963894465014, 11.974788839780112, 11.974797120573049, 11.974412919766262, 11.972671236638174, 11.969233148926874, 11.96710635877288, 11.966043364311199, 11.964629899044095, 11.96366402065021, 11.961755627683536, 11.960314230519474, 11.959713672459888, 11.958548430402638, 11.957036727249594, 11.955976463435887, 11.953977386438401, 11.952056704617288, 11.949623108357788, 11.947284947245718, 11.94486592970667, 11.942926089326019, 11.941242713274018, 11.939821430400528, 11.939044119404429, 11.938454153937588, 11.936750069469449, 11.935504968705942, 11.93528908758022, 11.934689515518249, 11.935093848243024, 11.93509016791977, 11.935792514275857, 11.936937905872881, 11.93780308603473, 11.9390657101118, 11.9408670548133, 11.929852660506896, 11.918093732643882, 11.903658684304906, 11.88606422609687, 11.868179354485228, 11.849666438623064, 11.83007167632412, 11.815166904703567, 11.799081928048526, 11.78107871518388, 11.762408961647257, 11.743490963151284, 11.724475631263, 11.706849135919352, 11.691874660000947, 11.677095261569537, 11.66211113366485, 11.646145991168188, 11.630806932691005, 11.6146968568992, 11.599610705648253, 11.585312246603225, 11.572947060461923, 11.562047175737927, 11.550202188454087, 11.538315828122554, 11.52583285447069, 11.51462372292282, 11.502873773004278, 11.491584605435483, 11.48014991502625, 11.46994795757424, 11.462695096492897, 11.455726661336314, 11.4494236550094, 11.441595276381582, 11.433885657699951, 11.425447004456815, 11.41660594545851, 11.40850375151896, 11.401111447537824, 11.392832567242223, 11.38429011362488, 11.377259128776846, 11.371680339413048, 11.367888953553713, 11.366991347532, 11.364952471158196, 11.363973942877482, 11.362837709823465, 11.3619421133598, 11.359905167737848, 11.3591245729246, 11.357786354378536, 11.356108458128398, 11.354857146044932, 11.354666669729445, 11.35546405523025, 11.356230170711417, 11.356574085585478, 11.35749274889585, 11.35896362148817, 11.360180734370989, 11.361546195768206, 11.36226987436553, 11.362573016547275, 11.363844662957186, 11.365066440880435, 11.365259913787085, 11.365641877952298, 11.36679317685613, 11.367311091489224, 11.368004774175922, 11.36906341048275, 11.37008053164029, 11.370991099026947, 11.370756153967067, 11.371706893027183, 11.376149759967294, 11.381398788988184, 11.389971385498452, 11.395070546851453, 11.399185427367083, 11.399217371391904, 11.395326494082418, 11.392372513922323, 11.389534376121448, 11.38641538097943, 11.382242228784158, 11.377644494322034, 11.364991769054503, 11.354796013405307, 11.34346675797765, 11.333887669429508, 11.326872466706783, 11.321112762130046, 11.315775006752398, 11.310254418252304, 11.303577774399274, 11.296770802854205, 11.291019006663845, 11.287253555422126, 11.283447533640866, 11.280175081341223, 11.27526625462196, 11.270157774048549, 11.26466139075253, 11.258988395036743, 11.251247673662755, 11.243551686460295, 11.234981032089303, 11.224981775928939, 11.216747196480744, 11.210600247599146, 11.20430219867369, 11.198251132059035, 11.192241283742995, 11.186074958890329, 11.179875940894629, 11.173802374585035, 11.167966987346405, 11.159897693724979, 11.151078176324, 11.143192757644629, 11.135557747540917, 11.128406463323627, 11.121802288291327, 11.114672786789708, 11.10705032456266, 11.099715017717065, 11.092079134669337, 11.08493877644701, 11.07670588325301, 11.068795848615638, 11.061784246709143, 11.05465545272055, 11.04737484673151, 11.040815048820471, 11.035626223376532, 11.029327155793139, 11.023079032036545, 11.016291619015504, 11.009613516309013, 11.003354162728268, 10.994987332817356, 10.987972143295107, 10.979620294538435, 10.972509694752615, 10.963979902801533, 10.956765004652453, 10.950421278979809, 10.943149856274719, 10.935771430538455, 10.928035296007536, 10.919484892242535, 10.911465876860474, 10.892388783650258, 10.869530399977698, 10.846999796057005, 10.824176274643005, 10.803424263872692, 10.782309586858076, 10.7602582305107, 10.740852025392634, 10.722191161651747, 10.704458174920305, 10.687616677864606, 10.671043474811091, 10.652375103249872, 10.633850589396936, 10.616793703538232, 10.601821401438695, 10.587926444519532, 10.575133250616807, 10.56120645647497, 10.548610124848501, 10.535919531717187, 10.522922687336122, 10.511043366264117, 10.499967155822386, 10.489862561476409, 10.479279715928314, 10.467935413342891, 10.457232063800033, 10.446360218160816, 10.435718640978038, 10.422161047214194, 10.411291986539128, 10.400457006674849, 10.39102732013858, 10.38314389581942, 10.375177468532385, 10.367327371727193, 10.359785121855538, 10.349228842567086, 10.338670848740925, 10.328330815456967, 10.316435489360614, 10.304810568209218, 10.295210153769641, 10.287162696759069, 10.280266120415575, 10.272608625497316, 10.264663189203304, 10.25683326021494, 10.249702544128079, 10.243635777691685, 10.237579472684168, 10.230874395324005, 10.225153830801496, 10.219826229593593, 10.214342848040904, 10.208682344196163, 10.203832056188471, 10.19995628927912, 10.195954081856408, 10.192191176685569, 10.188771914854762, 10.18547497701732, 10.181389683800955, 10.177413617769544, 10.173789554327602, 10.169915454157891, 10.167761906936013, 10.163535949801268, 10.159671794907101, 10.154390548048, 10.149453663810823, 10.145945676994712, 10.142967415151782, 10.14108634004779, 10.140063346320426, 10.139864783719627, 10.138889694161994], "overall_ema_200": [11.63, 11.630447761194032, 11.629945793420957, 11.629448820352092, 11.629255299751575, 11.629987087813749, 11.630186221268339, 11.630084865832833, 11.630332777615592, 11.630180212664195, 11.630362499105349, 11.630657399611763, 11.631247873247467, 11.631981725254956, 11.632509270277296, 11.632932063607871, 11.633400401283415, 11.633714825151243, 11.633727612960683, 11.633939278503364, 11.63457868866751, 11.635677408183257, 11.636461712579443, 11.63744219305129, 11.638014907548293, 11.638183913443335, 11.638301486443899, 11.638368138320079, 11.638235122018386, 11.637605916824175, 11.637231728597069, 11.636612507416999, 11.63619845261683, 11.63573876652114, 11.634985146953765, 11.63448778230746, 11.63369685910042, 11.632963557019819, 11.632884317646488, 11.632955120455975, 11.633074970003676, 11.633143875774785, 11.633411100891454, 11.63332740834527, 11.633791812242332, 11.635147117593156, 11.635944658711633, 11.636724313848832, 11.638050440079192, 11.639562375998803, 11.641308023998816, 11.642837297391864, 11.644401105378016, 11.646297611792166, 11.649070769883787, 11.651866085606338, 11.655678363361499, 11.659452708004668, 11.663239248223528, 11.666838857693941, 11.670104142692013, 11.673386688535874, 11.67702861203303, 11.68049101390335, 11.68367020779486, 11.686768016672524, 11.689599180685732, 11.6925384923207, 11.695349054586167, 11.697584387376354, 11.69999648302435, 11.701588557820129, 11.703712054757242, 11.705571636301945, 11.70765550061735, 11.70971862996444, 11.711363220711062, 11.712643188664186, 11.714606938030713, 11.712272540637372, 11.70904097306884, 11.705567928560694, 11.70282595912228, 11.70065853664345, 11.698811188020134, 11.697181225950281, 11.69566698489605, 11.693422537285144, 11.691200422486288, 11.689397433207818, 11.687612384121172, 11.685864997214495, 11.685309126595445, 11.684646349216386, 11.684301609423189, 11.683573235200074, 11.682727730372212, 11.68135730519438, 11.680796535988465, 11.680403535630372, 11.67965325169375, 11.678263667099785, 11.676838157974414, 11.675163151427407, 11.673619239472906, 11.672339446045315, 11.67127139185581, 11.670313467558739, 11.668569054946214, 11.666543492210431, 11.664775895273014, 11.663484592832486, 11.66205688544112, 11.660892140312352, 11.659337989662479, 11.658001293247928, 11.656919688339988, 11.655408049650038, 11.653911452141083, 11.652529248637192, 11.651408559596026, 11.650150762983131, 11.648815929520612, 11.647484427734339, 11.646365179697181, 11.645505824675318, 11.644704771693476, 11.64401119187563, 11.643623020812191, 11.64313920965983, 11.642411456329883, 11.641477013978342, 11.640815551152688, 11.640011416315348, 11.639165531575891, 11.638477317331356, 11.637895453477313, 11.637120374338235, 11.636701266135864, 11.63633508438327, 11.635824287523736, 11.635020065757331, 11.634223846197557, 11.633385797976686, 11.632556088544083, 11.63173463492673, 11.631120359952336, 11.63001468472893, 11.628969762492822, 11.627885486249113, 11.627160257530216, 11.62654174750504, 11.625829889320912, 11.625224616790357, 11.624874123090951, 11.624129106940792, 11.625083046175213, 11.627620528302824, 11.630281020558517, 11.634009567617637, 11.637502009730895, 11.641506964857951, 11.646317840829514, 11.651578359826235, 11.656239271668762, 11.661003060010367, 11.666067706179419, 11.67128096283435, 11.676342843801173, 11.681105601574297, 11.685970222454154, 11.690935692877497, 11.696179118819014, 11.701142510671561, 11.705260495640005, 11.708690739464483, 11.712037100265833, 11.715300412701001, 11.718829761828355, 11.722373744297725, 11.725683458284813, 11.729258747257104, 11.733246222408775, 11.736895513728092, 11.740408991203434, 11.743688503728775, 11.747184140507594, 11.75042708438314, 11.753358158170373, 11.755961559581612, 11.758539056501197, 11.761439165391733, 11.764260666233607, 11.767054092440238, 11.76994509649556, 11.772681961207049, 11.774993583483596, 11.77728220454346, 11.77944855076691, 11.781394336331418, 11.78322125835797, 11.784681743349434, 11.7856799349579, 11.78696670177424, 11.788489421159571, 11.78989748662067, 11.791391043967728, 11.792620983828746, 11.793938187969754, 11.79544129057702, 11.796780183208096, 11.79800625103687, 11.79931962167332, 11.800371167726322, 11.801412250634518, 11.80229372077746, 11.803166420073207, 11.803986654699345, 11.804896240224727, 11.805842546292142, 11.80682918762257, 11.80795526535767, 11.809109939334212, 11.809964566803522, 11.810910193004483, 11.81209516620842, 11.813168846146645, 11.814480598921305, 11.815679796941989, 11.81704616712167, 11.818518344563246, 11.819916171980529, 11.821409543403608, 11.823037309140885, 11.82141504735839, 11.81951042002149, 11.816828724299885, 11.813228438485957, 11.809415220192566, 11.805302630936918, 11.800772256499735, 11.797281985290784, 11.79337868195456, 11.788867451288345, 11.784052849782988, 11.779037398541366, 11.77385891696384, 11.768895146645793, 11.76447827951499, 11.760005858823298, 11.755378934854908, 11.75040003998073, 11.745470686349082, 11.740242122305808, 11.735165086262965, 11.730188319235474, 11.725609330984375, 11.721324661024331, 11.71673436588976, 11.712061387124688, 11.707165253919468, 11.702516843432708, 11.697665929567705, 11.692863283502355, 11.6879591712287, 11.683302861067222, 11.679339648519289, 11.675415870922082, 11.671630638375595, 11.667433318590763, 11.663230001987872, 11.658806817888491, 11.654241575919453, 11.6498212617312, 11.645544433256264, 11.641011652825853, 11.63637472095694, 11.632082435176274, 11.628131366169546, 11.624617621232536, 11.62183535634465, 11.61878226822182, 11.61600831530419, 11.613212212664349, 11.610493683185103, 11.60750369628774, 11.60484196796647, 11.602057470772774, 11.599201177531254, 11.596464847406565, 11.594012460865207, 11.591833232398885, 11.589675687797902, 11.587440108814839, 11.585376028130115, 11.583481739293, 11.581556547857248, 11.579700263798967, 11.577713196497486, 11.575646398522387, 11.573848921920174, 11.572069330657287, 11.570058690551244, 11.568117808058197, 11.566395242803887, 11.564540563771015, 11.562754090499663, 11.561084895569318, 11.559432309543752, 11.557779251737347, 11.555861050227524, 11.554260442762573, 11.55357128412812, 11.553137739012417, 11.553604030166522, 11.553269661707155, 11.55273961532201, 11.551219818154626, 11.548720118471497, 11.546444296397155, 11.544191119318578, 11.541860859424862, 11.539255278734068, 11.536526370487959, 11.531735063318925, 11.527488943285903, 11.522896018477088, 11.51868013769622, 11.515061429858449, 11.511727485282744, 11.508476465528688, 11.505158291742333, 11.501524875904101, 11.497828110969733, 11.494368129766055, 11.4913893424052, 11.488392433525545, 11.485522857072556, 11.482234072425069, 11.478878509515367, 11.475407081559991, 11.471870692688748, 11.46778839723911, 11.463681050002899, 11.459316064430732, 11.454546750356794, 11.450173150850757, 11.446290830941797, 11.442347638594118, 11.438443681991192, 11.434528819483818, 11.430553408344675, 11.426547901793983, 11.422552400283596, 11.418596655007143, 11.414055394758316, 11.409288674412462, 11.404718637851145, 11.400179148917303, 11.395731595196734, 11.391395957433582, 11.386904455369567, 11.382261624967882, 11.377662006808997, 11.372958902263635, 11.368352346022206, 11.36344336745482, 11.35858323444532, 11.353920714699596, 11.34920508569761, 11.344426925640917, 11.33980675722658, 11.335515147701937, 11.330932907426295, 11.326346510337476, 11.32160674406546, 11.316874338651875, 11.312228822844393, 11.307032516149425, 11.302147615491222, 11.296902365585836, 11.29194114801782, 11.286598450027594, 11.281557669430304, 11.276716299585228, 11.271624595111744, 11.266484051876802, 11.261230479221313, 11.255745598831052, 11.250365045608852, 11.242152458090358, 11.23287233412926, 11.223540271103099, 11.21400255696277, 11.20485825291339, 11.195506429501318, 11.18579989786449, 11.176641689925539, 11.167570628334241, 11.15863957730604, 11.149847143701006, 11.141042694509952, 11.131629334365575, 11.122160385764923, 11.1129737152598, 11.104237658391543, 11.095712905571727, 11.087414269695392, 11.07878328193723, 11.0704371796294, 11.06202486938433, 11.053492283619313, 11.045198828060913, 11.037073466587671, 11.029165272890282, 11.021113877140131, 11.012844087317841, 11.004706335205228, 10.996500302019106, 10.988326169660708, 10.979387600808362, 10.971085236621214, 10.962765980535432, 10.954778259336075, 10.947168525412334, 10.93953500774654, 10.931927694236625, 10.9243960753885, 10.916099597026426, 10.90778019805104, 10.899493827921178, 10.890792396797584, 10.882127795834425, 10.87394741975647, 10.866146947918098, 10.858636033013441, 10.850938162038185, 10.84316763306268, 10.83542467153967, 10.827858256897484, 10.820566134938305, 10.813288859963796, 10.80585912006366, 10.798686392500839, 10.79162782143118, 10.784546947586094, 10.777437027709615, 10.770547107035888, 10.7639247477619, 10.757297635843871, 10.75075736086035, 10.744331914483631, 10.737967417822102, 10.73143341366467, 10.724951489150595, 10.718583812641635, 10.712179993610375, 10.706237904121716, 10.699807676220008, 10.693491181929263, 10.686839528377728, 10.68028888630432, 10.674116857584876, 10.668105744574081, 10.662403199851951, 10.656956401843475, 10.651762805805232, 10.646421882364384], "overall_macd": [0.0, 0.003589743589742511, -0.0012170355760119378, -0.0049691612976001664, -0.005459069925084492, 0.001622159155093783, 0.002939678700474957, 0.00154526035340119, 0.003227180333860602, 0.0013172637335507886, 0.002478243448594597, 0.004276979767233513, 0.008030667996740348, 0.01207665543585179, 0.013513521316227184, 0.01368754989696086, 0.014066773999852344, 0.013007000587590412, 0.009635303463022993, 0.008479297984081313, 0.010923119355464195, 0.01644664755976244, 0.018153723531108668, 0.02091962381029866, 0.019657356236328027, 0.015253501513287304, 0.011230498507904585, 0.0075517297884974965, 0.0029880023896620145, -0.004610222807597708, -0.008516408101089112, -0.013474058594839633, -0.015609265578889975, -0.017503125574041434, -0.021180615592191643, -0.021826163434420565, -0.02447636572181544, -0.025874941693741604, -0.021490635783498746, -0.016614149548596302, -0.012205345238646359, -0.009010921973144903, -0.004810038537517158, -0.0042559556345320715, 0.0006141202083718156, 0.011602195353569655, 0.015715334622843358, 0.018679015422156553, 0.02523142612905893, 0.03167298521704254, 0.03835314706413051, 0.04155437760456415, 0.0439877704484406, 0.04818501247200935, 0.05810382018310101, 0.06561167442759697, 0.0791222534006053, 0.0888057867452634, 0.09577942926036265, 0.09895502462962291, 0.09792217171802342, 0.09639589468793197, 0.0972445848246064, 0.09565259464878473, 0.09132094884552266, 0.08648765428347183, 0.07982467245527225, 0.07478758216303483, 0.06919114296355389, 0.05963050093588684, 0.05305586115995453, 0.040918398530264355, 0.03533014833856818, 0.028602828121840673, 0.024952616235552227, 0.021808403319109715, 0.015905576637347707, 0.008307571953491077, 0.007844091680343723, -0.026910419549961873, -0.061211983396496805, -0.08958258773897931, -0.10520533942908372, -0.1118590014150147, -0.11340407560439125, -0.11172680808205904, -0.10834174882003644, -0.11042990183332257, -0.11080745873167253, -0.10665759637304006, -0.10219080852655438, -0.09736707664082722, -0.08306509779428062, -0.07181465741257931, -0.05968494306893568, -0.05260456923196344, -0.04745493651943988, -0.04715531047379429, -0.04000141188562445, -0.0326403641383628, -0.0293969180214102, -0.03170593410617428, -0.03355253150470716, -0.036730890930856575, -0.03788509400341411, -0.03636334320267132, -0.03316124963282796, -0.029476860087990886, -0.032636077851003975, -0.0371324897411025, -0.038325604586722406, -0.03514612927104821, -0.03345114286394235, -0.029747650461063202, -0.029721864100277884, -0.02774357718968723, -0.023939009642191422, -0.024219317009343655, -0.024162927430795733, -0.02304566576747824, -0.019921364854422308, -0.01843513063645119, -0.01777856387722565, -0.017141327084360114, -0.014851283134573734, -0.010893541770672144, -0.007269743929771977, -0.003550019194825893, 0.0017979135085628428, 0.005169679432773577, 0.005758160661908818, 0.0044385016743433425, 0.00546795971343883, 0.005015621029386352, 0.004205206151231877, 0.004718924338989794, 0.0058653539808055655, 0.005101270606379771, 0.007236518440018713, 0.00921784915366608, 0.009476523084259725, 0.007178030886471731, 0.005295416989213209, 0.00336122755986068, 0.001807532393732103, 0.0005696511964092821, 0.0011887510994004202, -0.0023283501287334474, -0.004658519465547073, -0.006829922570283031, -0.005661307651537939, -0.0038834890382588583, -0.003244075719727846, -0.0019084205474335647, 0.0011540833117411609, 0.0003494457847494914, 0.013276303040983706, 0.03602439572845206, 0.05462504503369381, 0.07735062446049312, 0.09267863541356292, 0.1080190584062688, 0.12558754868937072, 0.14190944223095414, 0.14869258455292567, 0.1535090911065744, 0.15832533879269306, 0.16188991645226736, 0.1620400565963518, 0.15831677543748768, 0.15479207623396185, 0.15146312869577017, 0.14975340479894328, 0.1448805053948874, 0.13302988044419095, 0.11704400755753142, 0.1027867680302883, 0.09004634654278476, 0.08143152803784659, 0.0741528921375334, 0.06600976837361294, 0.06127074242326458, 0.060449331864747435, 0.056723732915884284, 0.052360671256051816, 0.046750173701983755, 0.043816021217150336, 0.03927084737613029, 0.033020687274179394, 0.02535437166981147, 0.019059060336816813, 0.016701661881203478, 0.014265504551238095, 0.012194264426035772, 0.011437660174939523, 0.009709407155705563, 0.005053831061937686, 0.001348706417966028, -0.0023672596867729823, -0.0068470934191289246, -0.011076625905513282, -0.017056155620993607, -0.025136343795558957, -0.028787359102748766, -0.029325478114333947, -0.030210608643475467, -0.029762085740170363, -0.03106581183313395, -0.03093550251185917, -0.02888542537967176, -0.02814664215212126, -0.028044784727093486, -0.026847662417146978, -0.027598091804886593, -0.02787152688867245, -0.02896471361370523, -0.02949111673316196, -0.029918456878224475, -0.02913055007588561, -0.027814320529030212, -0.026067253840993843, -0.023204825480382496, -0.020378651403202497, -0.0202455674236095, -0.019112859833633422, -0.01601329850435107, -0.014200100328938703, -0.010623376968384335, -0.008497757503921122, -0.005299648151378733, -0.0017763471127594244, 0.000525684722198605, 0.003200773086089015, 0.006456745187870538, -0.01699178658637912, -0.037562667189151355, -0.059633155784609926, -0.08382361658407689, -0.10381530391603278, -0.12099949992920678, -0.1367614825614183, -0.13957487086230813, -0.14377823923636868, -0.15061816329882305, -0.1570526546491937, -0.16229845095333673, -0.1662659728331839, -0.16617139911701706, -0.16021500775401343, -0.15452022810774046, -0.1498930334776638, -0.14775043901276064, -0.14438800244894523, -0.1429001902983913, -0.13930831251321507, -0.134507743735508, -0.12642173977877924, -0.11665154591206672, -0.11045949606308092, -0.1053784371094526, -0.1023584799565036, -0.09723049666052752, -0.09409910807637978, -0.09057338644405455, -0.087975474778343, -0.08334206279206313, -0.07357694442341334, -0.06508772696167142, -0.05689716938381828, -0.05343736308340752, -0.05050062181575221, -0.049722256186498726, -0.050037528058888725, -0.048916586898409165, -0.04668318186500464, -0.04679452342726442, -0.04754506711932294, -0.04519811340661306, -0.04045109139914693, -0.03308005032321937, -0.021343991926714878, -0.014299000397524964, -0.006622166573828636, -0.0009309472923124673, 0.00393745467801665, 0.0053136960544524214, 0.0087245552974764, 0.010100874587054776, 0.010266356941146526, 0.011012915971376103, 0.01353044323470165, 0.017342973788762706, 0.020132358424692853, 0.02129062435398943, 0.02315205065923287, 0.02554317325554223, 0.026726609212701646, 0.027748086282127105, 0.027035590125327857, 0.025371547949768924, 0.025772978747268027, 0.025793780896337992, 0.02352183066103386, 0.021872618019004975, 0.021926680843408874, 0.020522579855766665, 0.019587485579343422, 0.01942936344733681, 0.019084061338816127, 0.01846043078269588, 0.01550390620701414, 0.015404020500060511, 0.022329705253870458, 0.029495643961226392, 0.04195333788908684, 0.044853772301065575, 0.045019596728673505, 0.036659264337441044, 0.02171416899573586, 0.011353035391882926, 0.0031059588032036345, -0.0041885423281353695, -0.012249037034132826, -0.019621230470068696, -0.04192569848432015, -0.054934319310477875, -0.06761931489438666, -0.07413070100833963, -0.07393613798071463, -0.07094682349490178, -0.06739739677815315, -0.06464616619633645, -0.06454595800606633, -0.0645296016404, -0.06217798794490115, -0.05604520812142155, -0.05098453779679879, -0.04565683839378032, -0.044552152668982714, -0.043976662113438536, -0.04422120185352796, -0.04470656829543884, -0.0492360540457053, -0.05275019753613641, -0.05729546440144517, -0.06379337474433378, -0.06536531732358597, -0.06226224877657671, -0.05991924921664982, -0.05740072535384044, -0.05517224397581266, -0.0535952600588292, -0.052307363712944976, -0.05094154904066528, -0.04929093584681965, -0.052445686924611934, -0.05648948692089384, -0.057817370257913225, -0.058318505405059895, -0.05767160552997552, -0.05596509872721711, -0.05558575466548632, -0.0562266018574018, -0.056111862741580865, -0.05657909719224641, -0.05590152763430822, -0.05752563664009003, -0.05814252390513097, -0.056766666076830674, -0.05583952201104658, -0.055354272136019844, -0.05345780260845068, -0.04909723186624326, -0.047793682346092936, -0.04662658591468194, -0.04677627861469169, -0.04667958453504362, -0.045752777668823796, -0.04929157254379213, -0.04942035402653211, -0.05223668876056742, -0.05198923946375267, -0.05465703002079181, -0.054130005186324937, -0.051903646638679746, -0.05196101647583795, -0.05221153681577029, -0.053129049483057855, -0.05551594345904576, -0.05635449636377743, -0.0795031689089214, -0.10594724946242451, -0.12661486528682353, -0.14375769973286978, -0.15315726860389844, -0.16116938360423205, -0.16919973713891778, -0.16994147011180516, -0.1686178538357268, -0.16526040115406104, -0.16034774847008926, -0.15546920008840281, -0.15545929238094303, -0.15487649526107283, -0.15114722121831292, -0.14362317778061318, -0.13509438958548614, -0.12573998983619106, -0.12030460553305566, -0.11307967930657625, -0.10732704845327667, -0.10323222885649308, -0.09761113397176047, -0.09140872477179407, -0.08441471500234066, -0.07975200404334082, -0.07758319056784657, -0.07460097840821156, -0.07261091499643868, -0.0706231340898178, -0.07504156062634237, -0.07326065195124087, -0.07182819470492063, -0.06789304222184889, -0.061643073271046234, -0.056841609582857444, -0.052830871826207826, -0.04908649470260862, -0.05232623918180934, -0.055113774153472406, -0.057068523499891555, -0.06193827272002039, -0.0654466144426884, -0.0642586016676514, -0.06020236827789205, -0.05463919547078433, -0.05175592110087557, -0.05010371558483939, -0.04863713045877205, -0.04613610643739641, -0.04205540549258657, -0.038841689305142424, -0.03768402916620239, -0.03487977658821784, -0.03194220232810707, -0.030018550673283073, -0.028967045238042388, -0.026616526219115144, -0.022876187657628222, -0.02025140744384224, -0.017796649071856407, -0.015271734118627478, -0.013143419165317027, -0.013192820051862952, -0.01318488262620221, -0.012629548373890742, -0.0128482517559938, -0.00968229854532332, -0.011478975676046943, -0.01235695376221635, -0.016094891536139855, -0.018560855415582722, -0.01776853816539692, -0.016147565525901797, -0.012699252882127254, -0.008257421005870569, -0.00308781003722558, -0.0005977979103715114], "overall_signal": [0.0, 0.0007179487179485022, 0.00033095185915641426, -0.0007290707721949018, -0.0016750706027728198, -0.0010156246511994992, -0.00022456398086460796, 0.00012940088598855162, 0.0007489567755629618, 0.0008626181671605272, 0.0011857432234473413, 0.0018039905322045757, 0.00304932602511173, 0.004854791907259743, 0.0065865377890532316, 0.008006740210634758, 0.009218746968478277, 0.009976397692300704, 0.009908178846445162, 0.009622402673972392, 0.009882546010270754, 0.011195366320169091, 0.012587037762357006, 0.014253554971945338, 0.015334315224821878, 0.015318152482514964, 0.014500621687592887, 0.01311084330777381, 0.011086275124151451, 0.00794697553780162, 0.004654298810023473, 0.0010286273290508515, -0.002298951252537314, -0.005339786116838138, -0.00850795201190884, -0.011171594296411184, -0.013832548581492035, -0.016241027203941952, -0.017290948919853312, -0.01715558904560191, -0.0161655402842108, -0.01473461662199762, -0.012749701005101529, -0.011050951930987638, -0.008717937503115747, -0.004653910931778667, -0.0005800618208542624, 0.0032717536277479006, 0.007663688128010108, 0.012465547545816594, 0.01764306744947938, 0.022425329480496334, 0.026737817674085188, 0.031027256633670022, 0.03644256934355622, 0.042276390360364374, 0.04964556296841256, 0.057477607723782735, 0.06513797203109872, 0.07190138255080357, 0.07710554038424755, 0.08096361124498444, 0.08421980596090883, 0.08650636369848402, 0.08746928072789176, 0.08727295543900779, 0.08578329884226069, 0.08358415550641551, 0.0807055529978432, 0.07649054258545193, 0.07180360630035246, 0.06562656474633484, 0.05956728146478151, 0.05337439079619335, 0.047690035884065125, 0.04251370937107404, 0.03719208282432878, 0.03141518065016124, 0.026700962856197736, 0.015978686374965814, 0.0005405524206732893, -0.017484075611257234, -0.03502832837482253, -0.05039446298286097, -0.06299638550716702, -0.07274247002214543, -0.07986232578172364, -0.08597584099204345, -0.09094216453996926, -0.09408525090658341, -0.09570636243057762, -0.09603850527262754, -0.09344382377695816, -0.0891179905040824, -0.08323138101705306, -0.07710601866003514, -0.07117580223191608, -0.06637170388029173, -0.06109764548135828, -0.05540618921275919, -0.050204334974489395, -0.04650465480082638, -0.043914230141602534, -0.04247756229945335, -0.0415590686402455, -0.040519923552730666, -0.03904818876875013, -0.037133923032598284, -0.036234353996279424, -0.036413981145244044, -0.03679630583353972, -0.03646627052104142, -0.03586324498962161, -0.03464012608390993, -0.03365647368718352, -0.03247389438768426, -0.030766917438585697, -0.029457397352737287, -0.02839850336834898, -0.027327935848174834, -0.025846621649424327, -0.0243643234468297, -0.023047171532908892, -0.02186600264319914, -0.02046305874147406, -0.018549155347313676, -0.016293273063805336, -0.013744622290009448, -0.01063611513029499, -0.007474956217681276, -0.0048283328417632575, -0.0029749659385419373, -0.001286380808145784, -2.59804406393567e-05, 0.0008202568777348902, 0.001599990369985871, 0.00245306309214981, 0.0029827045949958027, 0.0038334673640003855, 0.004910343721933524, 0.005823579594398764, 0.006094469852813358, 0.005934659280093329, 0.005419972936046799, 0.00469748482758386, 0.0038719181013489447, 0.00333528470095924, 0.0022025577350207027, 0.0008303422949071475, -0.0007017106781308883, -0.0016936300728122985, -0.0021316018659016103, -0.0023540966366668577, -0.0022649614188201992, -0.0015811524727079272, -0.0011950328212164435, 0.0016992343512235862, 0.008564266626669282, 0.017776422308074188, 0.029691262738557975, 0.04228873727355897, 0.05543480150010094, 0.0694653509379549, 0.08395416919655475, 0.09690185226782894, 0.10822330003557804, 0.11824370778700105, 0.1269729495200543, 0.1339863709353138, 0.13885245183574857, 0.14204037671539124, 0.14392492711146704, 0.14509062264896228, 0.1450485991981473, 0.14264485544735606, 0.13752468586939112, 0.13057710230157055, 0.12247095114981339, 0.11426306652742003, 0.10624103164944271, 0.09819477899427675, 0.09080997168007433, 0.08473784371700896, 0.07913502155678402, 0.07378015149663758, 0.06837415593770682, 0.06346252899359553, 0.058624192670102486, 0.05350349159091787, 0.04787366760669659, 0.04211074615272064, 0.0370289292984172, 0.03247624434898138, 0.02841984836439226, 0.025023410726501712, 0.021960610012342483, 0.018579254222261525, 0.015133144661402425, 0.011633063791767345, 0.007937032349588091, 0.004134300698567817, -0.00010379056534446773, -0.005110301211387366, -0.009845712789659646, -0.013741665854594508, -0.017035454412370702, -0.019580780677930634, -0.021877786908971297, -0.023689330029548872, -0.02472854909957345, -0.025412167710083013, -0.025938691113485107, -0.026120485374217482, -0.026416006660351304, -0.026707110706015537, -0.027158631287553477, -0.027625128376675176, -0.02808379407698504, -0.028293145276765155, -0.028197380327218167, -0.027771355029973306, -0.02685804912005515, -0.02556216957668462, -0.024498849146069597, -0.023421651283582364, -0.021939980727736105, -0.020392004647976626, -0.01843827911205817, -0.01645017479043076, -0.014220069462620355, -0.01173132499264817, -0.009279923049678816, -0.006783783822525249, -0.004135678020446092, -0.0067068997336326985, -0.012878053224736431, -0.02222907373671113, -0.034547982306184284, -0.04840144662815399, -0.06292105728836456, -0.0776891423429753, -0.09006628804684187, -0.10080867828474724, -0.11077057528756241, -0.12002699115988869, -0.12848128311857832, -0.13603822106149943, -0.14206485667260296, -0.14569488688888507, -0.14745995513265614, -0.14794657080165768, -0.1479073444438783, -0.1472034760448917, -0.14634281889559161, -0.1449359176191163, -0.14285028284239465, -0.13956457422967156, -0.1349819685661506, -0.13007747406553666, -0.12513766667431986, -0.12058182933075662, -0.1159115627967108, -0.11154907185264461, -0.10735393477092661, -0.1034782427724099, -0.09945100677634056, -0.09427619430575512, -0.08843850083693838, -0.08213023454631437, -0.076391660253733, -0.07121345256613684, -0.06691521329020922, -0.06353967624394513, -0.060615058374837945, -0.05782868307287129, -0.05562185114374992, -0.05400649433886453, -0.05224481815241424, -0.04988607280176078, -0.0465248683060525, -0.04148869303018498, -0.03605075450365298, -0.030165036917688112, -0.024318218992612984, -0.01866708425848706, -0.013870928195899164, -0.009351831497224052, -0.0054612902803682865, -0.002315760836065324, 0.0003499745254229615, 0.0029860682672786993, 0.005857449371575501, 0.00871243118219897, 0.011228069816557064, 0.013612865985092225, 0.01599892743918223, 0.018144463793886113, 0.020065188291534312, 0.02145926865829302, 0.022241724516588204, 0.02294797536272417, 0.023517136469446934, 0.02351807530776432, 0.023188983850012453, 0.02293652324869174, 0.02245373457010673, 0.02188048477195407, 0.02139026050703062, 0.02092902067338772, 0.020435302695249354, 0.01944902339760231, 0.018640022818093953, 0.019377959305249253, 0.021401496236444682, 0.025511864566973113, 0.029380246113791607, 0.03250811623676799, 0.0333383458569026, 0.031013510484669257, 0.02708141546611199, 0.022286324133530322, 0.016991350841197184, 0.011143273266131182, 0.004990372518891207, -0.004392841681751064, -0.014501137207496427, -0.025124772744874475, -0.03492595839756751, -0.04272799431419694, -0.04837176015033791, -0.05217688747590096, -0.05467074321998806, -0.05664578617720372, -0.05822254926984298, -0.05901363700485462, -0.05841995122816801, -0.056932868541894166, -0.0546776625122714, -0.05265256054361367, -0.050917380857578645, -0.04957814505676851, -0.04860382970450258, -0.04873027457274313, -0.04953425916542179, -0.05108650021262647, -0.05362787511896793, -0.055975363559891536, -0.057232740603228575, -0.05777004232591283, -0.05769617893149836, -0.05719139194036123, -0.05647216556405482, -0.05563920519383286, -0.054699673963199344, -0.053617926339923405, -0.053383478456861116, -0.05400468014966766, -0.05476721817131677, -0.0554774756180654, -0.05591630160044743, -0.05592606102580137, -0.05585799975373836, -0.05593172017447105, -0.05596774868789302, -0.0560900183887637, -0.056052320237872606, -0.056346983518316095, -0.05670609159567907, -0.056718206491909395, -0.05654246959573683, -0.05630483010379344, -0.055735424604724894, -0.054407786057028576, -0.05308496531484145, -0.05179328943480955, -0.05078988727078598, -0.04996782672363751, -0.04912481691267477, -0.04915816803889824, -0.049210605236425016, -0.0498158219412535, -0.05025050544575334, -0.05113181036076103, -0.05173144932587381, -0.051765888788435, -0.051804914325915594, -0.05188623882388654, -0.0521348009557208, -0.0528110294563858, -0.05351972283786413, -0.05871641205207559, -0.06816257953414538, -0.07985303668468102, -0.09263396929431877, -0.1047386291562347, -0.11602478004583419, -0.12665977146445093, -0.13531611119392178, -0.1419764597222828, -0.14663324800863844, -0.1493761481009286, -0.15059475849842346, -0.15156766527492738, -0.1522294312721565, -0.1520129892613878, -0.15033502696523288, -0.14728689948928353, -0.14297751755866506, -0.13844293515354317, -0.1333702839841498, -0.1281616368779752, -0.12317575527367877, -0.11806283101329512, -0.11273200976499492, -0.10706855081246408, -0.10160524145863943, -0.09680083128048086, -0.092360860706027, -0.08841087156410934, -0.08485332406925104, -0.08289097138066931, -0.08096490749478363, -0.07913756493681104, -0.07688866039381861, -0.07383954296926414, -0.0704399562919828, -0.0669181393988278, -0.06335181045958396, -0.061146696204029044, -0.05994011179391772, -0.05936579413511249, -0.05988028985209408, -0.06099355477021295, -0.06164656414970064, -0.06135772497533892, -0.06001401907442801, -0.058362399479717525, -0.056710662700741904, -0.055095956252347936, -0.05330398628935763, -0.051054270130003424, -0.04861175396503123, -0.046426209005265465, -0.04411692252185594, -0.041681978483106175, -0.03934929292114155, -0.03727284338452172, -0.035141579951440405, -0.03268850149267797, -0.030201082682910826, -0.027720195960699943, -0.02523050359228545, -0.022813086706891767, -0.020889033375886004, -0.019348203225949247, -0.018004472255537547, -0.016973228155628798, -0.015515042233567703, -0.014707828922063551, -0.01423765389009411, -0.01460910141930326, -0.015399452218559154, -0.01587326940792671, -0.015928128631521727, -0.015282353481642834, -0.013877366986488381, -0.01171945559663582, -0.00949512405938296], "overall_upper_bb": [null, 11.71613961030679, 11.723377182862558, 11.707673921012685, 11.694372539331939, 11.730525486976054, 11.725922287935928, 11.717881304226365, 11.716500651883061, 11.7107825484821, 11.708923541308247, 11.709258629924332, 11.716505221015517, 11.725992453300995, 11.72848125640146, 11.728694857690446, 11.729456486582388, 11.728198497931016, 11.725551568083212, 11.723799216750862, 11.7294528189026, 11.742880977631144, 11.744873261887541, 11.748104066876694, 11.747021397217736, 11.744109708666139, 11.74410970866614, 11.74211500769128, 11.74380611718555, 11.75061317653229, 11.753980539884921, 11.759672239112147, 11.75911538832572, 11.75579024858251, 11.756824966898982, 11.75510845975557, 11.754232034809272, 11.75317426886807, 11.752711474530077, 11.751542838090728, 11.744930311058289, 11.726255131004166, 11.715971130935502, 11.693940350565263, 11.690219176574924, 11.721928767696902, 11.733115506550822, 11.743613857784231, 11.76725120903591, 11.791927055176489, 11.819378538576059, 11.8370312869306, 11.853712736000167, 11.87440115475743, 11.910217229051227, 11.941858240328747, 11.991544804873975, 12.030124356992207, 12.06725722126576, 12.095203728369563, 12.112448428643663, 12.12538200559429, 12.142181641378963, 12.145896385614837, 12.147266271289887, 12.153462175275642, 12.148246959703519, 12.139035531545154, 12.132766966402592, 12.123772250281958, 12.116421489171584, 12.106856379621767, 12.091747502815558, 12.083118910034267, 12.08368166909182, 12.084417489264883, 12.080840970065385, 12.079172762378752, 12.06763779244516, 12.159033898585168, 12.225489140386596, 12.264977902839778, 12.267969518573825, 12.256501365019043, 12.239578618818264, 12.216939516589887, 12.192975830333571, 12.165689270389507, 12.134124995573302, 12.105452359836077, 12.068705377958269, 12.041992824476928, 12.004727374416252, 11.968454114750777, 11.925031282574523, 11.872671061221586, 11.823142201345059, 11.77224661371931, 11.68641932652698, 11.70110089683807, 11.700257170874064, 11.683515912613203, 11.675924503817415, 11.67450250646479, 11.6743753886223, 11.674523168835023, 11.675339228171444, 11.672491512761859, 11.669535989516353, 11.674289758513343, 11.675831309884936, 11.675206199645265, 11.666966082876653, 11.6597128474488, 11.644718664658713, 11.636220058961927, 11.630183845277571, 11.629658465361986, 11.61531146765386, 11.591630745602822, 11.577489940952521, 11.57621662767361, 11.575065115849181, 11.57510951826112, 11.576126017320004, 11.57856816512256, 11.57856816512256, 11.57856816512256, 11.593133100076834, 11.598351890508331, 11.599950222375755, 11.600680772206587, 11.604430898091067, 11.60561874783713, 11.605330864128886, 11.607489943367122, 11.610632026733862, 11.609467071351908, 11.611996975718188, 11.61536057069221, 11.617455880939527, 11.615859228876433, 11.61233368210231, 11.607587034083302, 11.605969023230207, 11.60635633813698, 11.606532739749577, 11.610027466605239, 11.606193164238078, 11.603911162067048, 11.602931797461359, 11.603552496354304, 11.601995821714015, 11.602334078026656, 11.606180690816695, 11.605203389301481, 11.651482501174236, 11.746347561428204, 11.812951139695652, 11.89996147648453, 11.96349035725815, 12.031084531155823, 12.109412405347886, 12.187148239850845, 12.240461154751568, 12.288787893053604, 12.337129392029436, 12.37819643496471, 12.409105328169789, 12.427039570498579, 12.442445955083555, 12.452549535268366, 12.455998006212493, 12.445017367509534, 12.415021583336976, 12.346750025424676, 12.300211654219343, 12.281761783792764, 12.259580126322655, 12.254450918289947, 12.24587849046111, 12.242984763080111, 12.243232298938041, 12.23789985137142, 12.237416617158907, 12.236353912713676, 12.230563817569559, 12.220613470585322, 12.212294265175295, 12.209151696203975, 12.201307889803765, 12.186044744264732, 12.156402027365957, 12.126727837679418, 12.119287176865305, 12.119313054961001, 12.1224405696789, 12.124922134929998, 12.126689096215962, 12.12927739685591, 12.133270340286128, 12.13730720950483, 12.136734535901379, 12.131992292955099, 12.1237505376035, 12.118031438165564, 12.1045848152193, 12.095405552894478, 12.088915457294254, 12.08516242118051, 12.081200737066407, 12.070577928943225, 12.058955167636011, 12.046251777546017, 12.026779781449205, 12.007800108557207, 11.997466696588639, 11.984834287245736, 11.97148108751374, 11.961569587646414, 11.95265861643667, 11.95154299104331, 11.951260960778278, 11.95141959970126, 11.947853666025317, 11.947853666025317, 11.944655830550323, 11.949358812162483, 11.950808332396319, 11.952768430287762, 11.96028425515044, 11.966238928703257, 11.973386156006912, 11.984231366941142, 12.044247788483146, 12.081575592275078, 12.122081236821403, 12.166972714570136, 12.198166179642566, 12.221433639285904, 12.239639572727981, 12.234672612775933, 12.227445220308736, 12.223535201838503, 12.214295151519858, 12.195716788207362, 12.172237315470468, 12.134785809592465, 12.088466123754664, 12.030413816924518, 11.959540160945311, 11.877741930501092, 11.772151617886017, 11.622871087346715, 11.569200135516246, 11.511285674445757, 11.466590292049219, 11.443942062683405, 11.424354420633827, 11.410498745825626, 11.405168538595843, 11.367952988443127, 11.33976321664859, 11.32833912268127, 11.324830510278842, 11.322514616634122, 11.325311256791874, 11.32657479697521, 11.31995747348208, 11.30995569820408, 11.303523910028762, 11.30292122649596, 11.303316955155706, 11.303742249967183, 11.303801359718063, 11.305610101341763, 11.30498438384343, 11.295492567090518, 11.292756444790818, 11.296998592732512, 11.32044538875545, 11.331288493227216, 11.346974036649252, 11.359251084606603, 11.370124127744713, 11.375232978789164, 11.382803798484892, 11.387491648739477, 11.389760598705184, 11.395509003564637, 11.404623539186703, 11.416175467478052, 11.424047981420872, 11.42890013056725, 11.435096120396596, 11.436967448036532, 11.429124100351629, 11.422282232899544, 11.413983331320363, 11.409423049617669, 11.4147613745992, 11.41798332693033, 11.418888524690534, 11.419826081032946, 11.423169141705563, 11.420484881442942, 11.421211000521023, 11.420527030607804, 11.415341799668981, 11.408354832106017, 11.405745745855826, 11.406949397098279, 11.439832290538332, 11.469106709591161, 11.523341336659348, 11.539705437741375, 11.550248778390046, 11.550316608356741, 11.556066277598298, 11.558731406209287, 11.560774813280775, 11.562946541393483, 11.567625202608863, 11.572698476168103, 11.612237369265209, 11.628593730156215, 11.644244365351444, 11.648746260354942, 11.645173393170959, 11.6386782679531, 11.633364470724919, 11.624040759691551, 11.60025705020336, 11.56740582370033, 11.502230868652966, 11.44981885696174, 11.392459803373647, 11.358031939062524, 11.343283234560491, 11.321756062370333, 11.296489736962206, 11.269221908110904, 11.249758703462614, 11.230369306147372, 11.234870495155322, 11.24916590678477, 11.253864244322518, 11.2546601178853, 11.252256369052548, 11.24552229387165, 11.236784322710788, 11.228694427864214, 11.224831356872862, 11.221364832038136, 11.214148552994912, 11.20070210613765, 11.187484337611261, 11.16414071542775, 11.148580401975778, 11.131222130195267, 11.113574541987436, 11.096497767668748, 11.092851729815136, 11.088247811410634, 11.088158554157072, 11.090052059247215, 11.091787353064536, 11.083444833559271, 11.073021554652508, 11.060853670961446, 11.047901330114136, 11.033554676908308, 11.017436449978096, 10.99994610089888, 10.977903413373546, 10.973151973615828, 10.972224117370018, 10.966861154484452, 10.969108646813138, 10.962352770677645, 10.957499244478448, 10.95025925795421, 10.951072473349578, 10.945130645222052, 10.938935050586583, 10.932736731076174, 10.931670655117228, 10.930676450636863, 10.928520217957093, 10.92439911023331, 10.988873605516224, 11.045920976576886, 11.071829872404484, 11.090002148746958, 11.090318764478317, 11.08763255104577, 11.081525882246517, 11.060900253647851, 11.042801620282662, 11.014020563463887, 10.985920003491444, 10.948339574373888, 10.915973808019363, 10.871979008887072, 10.814394344053392, 10.752894950956158, 10.682640666105943, 10.602753597926895, 10.511433035464307, 10.363592605619957, 10.319505957059864, 10.311024730669246, 10.303625868393434, 10.30094083810764, 10.292469607716013, 10.288954567588037, 10.290601684006603, 10.28720515370344, 10.284260829293032, 10.279443661380597, 10.288760968143828, 10.283621667540155, 10.286510118720534, 10.28704353410888, 10.286728654689332, 10.282813564692118, 10.276354339071741, 10.265892896817698, 10.269773772009088, 10.268881663379357, 10.268295442628595, 10.276052879216337, 10.277526233131834, 10.269112747497742, 10.253859774190703, 10.241465836823439, 10.233669081296467, 10.224127769244609, 10.216173754836905, 10.207618711055474, 10.207740911036607, 10.203405710080844, 10.199956507255262, 10.192142743043686, 10.176218082946786, 10.160140396137914, 10.141991248271543, 10.118661090106567, 10.120900633322695, 10.122828792621059, 10.125202267031199, 10.123388996647195, 10.116638286329007, 10.115171028179043, 10.114842912906743, 10.111073338678477, 10.11102157400535, 10.115445601156498, 10.116113955834658, 10.11682283623866, 10.123730897894246, 10.127348729353377, 10.127507977007372, 10.12688763260652, 10.12749593567001, 10.131819012758044, 10.140146814650308, 10.143307017221227], "overall_lower_bb": [null, 11.58886038969321, 11.533289483804113, 11.524826078987317, 11.535627460668062, 11.528741179690611, 11.539163426349786, 11.544068695773634, 11.550788237005827, 11.552777451517901, 11.557676458691754, 11.561791370075671, 11.562925548215254, 11.562764689556149, 11.565692076931873, 11.568967642309556, 11.571872925182317, 11.574723724291205, 11.575637905600999, 11.577830783249137, 11.578997181097401, 11.572569022368855, 11.58402673811246, 11.596295933123306, 11.605878602782262, 11.604010291333859, 11.60401029133386, 11.608504992308719, 11.60381388281445, 11.593006823467707, 11.58478946011508, 11.570597760887852, 11.56165461167428, 11.553479751417491, 11.53994503310102, 11.532661540244428, 11.521037965190727, 11.511595731131928, 11.511058525469924, 11.510727161909273, 11.512019688941711, 11.520194868995837, 11.525028869064498, 11.536059649434737, 11.53828082342508, 11.5180712323031, 11.513414493449178, 11.509846142215766, 11.500708790964088, 11.49753294482351, 11.491581461423943, 11.4959287130694, 11.499747263999831, 11.503558845242567, 11.504242770948771, 11.507101759671253, 11.505415195126027, 11.514335643007794, 11.51870277873424, 11.529256271630436, 11.54701157135634, 11.570077994405711, 11.591218358621036, 11.627503614385162, 11.658133728710112, 11.674437824724357, 11.705253040296482, 11.741534468454844, 11.768303033597405, 11.790297749718045, 11.810148510828418, 11.82621362037823, 11.852822497184444, 11.86701108996573, 11.86544833090818, 11.863212510735117, 11.850789029934614, 11.832957237621246, 11.83149220755484, 11.68559610141483, 11.558390859613404, 11.454902097160218, 11.390970481426173, 11.348438634980957, 11.316861381181738, 11.293500483410112, 11.274834169666425, 11.250630729610492, 11.231705004426697, 11.219377640163922, 11.21312462204173, 11.205037175523074, 11.213802625583746, 11.222885885249227, 11.239808717425475, 11.261778938778415, 11.28366779865494, 11.305063386280692, 11.36239067347302, 11.36383910316193, 11.386432829125933, 11.421174087386795, 11.439265496182587, 11.443037493535211, 11.4436646113777, 11.444516831164979, 11.445700771828557, 11.459038487238143, 11.464484010483647, 11.455230241486657, 11.451578690115065, 11.454503800354734, 11.451743917123347, 11.451627152551199, 11.452091335341285, 11.45197994103807, 11.453086154722431, 11.449611534638015, 11.45195853234614, 11.463009254397177, 11.47064005904748, 11.47041337232639, 11.469664884150816, 11.470270481738881, 11.470753982679998, 11.469811834877442, 11.469811834877442, 11.469811834877442, 11.466246899923163, 11.474028109491668, 11.480539777624246, 11.481159227793412, 11.482909101908934, 11.483221252162867, 11.488539135871116, 11.490880056632877, 11.490807973266138, 11.497472928648094, 11.503943024281813, 11.509069429307786, 11.511484119060473, 11.516080771123567, 11.523506317897692, 11.531752965916695, 11.534870976769794, 11.53348366186302, 11.533807260250425, 11.524812533394762, 11.520646835761923, 11.515428837932953, 11.514908202538642, 11.515937503645699, 11.515494178285985, 11.515655921973343, 11.515309309183307, 11.514286610698521, 11.482007498825766, 11.419152438571798, 11.38254886030435, 11.33604852351547, 11.312519642741849, 11.293425468844177, 11.272097594652113, 11.256861760149153, 11.260548845248433, 11.270722106946396, 11.282380607970563, 11.308313565035292, 11.342904671830214, 11.388470429501421, 11.434564044916444, 11.486460464731634, 11.549301993787505, 11.623282632490467, 11.705778416663023, 11.824049974575324, 11.903088345780656, 11.937528216207237, 11.977209873677344, 11.98933908171005, 12.004911509538893, 12.012305236919888, 12.012557701061956, 12.01039014862858, 12.007873382841094, 12.002436087286325, 12.000726182430439, 11.998986529414678, 11.993805734824704, 11.982948303796029, 11.975292110196236, 11.977055255735268, 11.989407972634044, 12.004082162320582, 12.005782823134696, 12.005256945038997, 11.9981294303211, 11.99214786507, 11.982880903784036, 11.97029260314409, 11.957299659713872, 11.93776279049517, 11.913835464098621, 11.900077707044902, 11.8933194623965, 11.885038561834437, 11.882985184780699, 11.876354447105522, 11.870844542705745, 11.867597578819492, 11.863059262933593, 11.860682071056777, 11.860804832363993, 11.85950822245398, 11.86372021855079, 11.867199891442793, 11.86603330341136, 11.866725712754263, 11.87011891248626, 11.872530412353585, 11.875441383563329, 11.875557008956688, 11.879739039221722, 11.87758040029874, 11.877646333974681, 11.877646333974681, 11.87884416944968, 11.877141187837516, 11.876691667603682, 11.875531569712237, 11.871515744849562, 11.869461071296742, 11.866313843993089, 11.863468633058858, 11.778952211516854, 11.715624407724922, 11.641118763178598, 11.553167285429865, 11.475433820357434, 11.401776360714097, 11.328070427272017, 11.286037387224068, 11.241364779691262, 11.189774798161496, 11.139014848480143, 11.092593211792638, 11.04993268452953, 11.020384190407537, 11.005703876245335, 10.99995618307548, 11.00382983905469, 11.015228069498907, 11.04931838211398, 11.122098912653287, 11.132769864483754, 11.151184325554242, 11.167879707950782, 11.174527937316594, 11.177115579366172, 11.176071254174376, 11.168401461404157, 11.184617011556872, 11.19380678335141, 11.192730877318732, 11.18573948972116, 11.18205538336588, 11.181898743208126, 11.181635203024788, 11.185252526517917, 11.188734301795924, 11.190166089971235, 11.18713877350404, 11.181243044844292, 11.179817750032818, 11.178758640281936, 11.172449898658236, 11.163575616156571, 11.164067432909482, 11.164303555209184, 11.162851407267487, 11.151904611244548, 11.148561506772786, 11.14537596335075, 11.145098915393396, 11.148225872255285, 11.152117021210834, 11.150046201515108, 11.14935835126052, 11.14908940129482, 11.150780996435362, 11.152166460813296, 11.15624453252195, 11.165872018579128, 11.176519869432752, 11.186323879603405, 11.204952551963471, 11.23429589964837, 11.260137767100456, 11.282936668679636, 11.296996950382333, 11.296658625400797, 11.30143667306967, 11.303531475309466, 11.306593918967055, 11.308750858294436, 11.318435118557058, 11.322208999478978, 11.329892969392194, 11.343078200331016, 11.356975167893982, 11.361084254144172, 11.361880602901723, 11.339997709461668, 11.325223290408838, 11.292988663340653, 11.289124562258625, 11.289581221609954, 11.29001339164326, 11.276263722401701, 11.26859859379071, 11.259055186719229, 11.248383458606519, 11.234704797391139, 11.218631523831895, 11.145092630734794, 11.101236269843785, 11.053675634648556, 11.019593739645059, 10.999166606829041, 10.9843317320469, 10.971645529275081, 10.95896924030845, 10.94825294979664, 10.94310417629967, 10.963289131347036, 10.98320114303826, 11.009580196626352, 11.024008060937476, 11.024256765439507, 11.028283937629666, 11.034550263037792, 11.042818091889096, 11.040441296537384, 11.03883069385263, 11.03132950484468, 11.004534093215232, 10.994745755677481, 10.9900298821147, 10.981933630947454, 10.97566770612835, 10.970405677289213, 10.964495572135787, 10.95715864312714, 10.950125167961863, 10.944831447005088, 10.93499789386235, 10.922695662388739, 10.92103928457225, 10.915949598024223, 10.914127869804732, 10.914775458012564, 10.913852232331251, 10.903368270184865, 10.894472188589367, 10.882561445842928, 10.873667940752787, 10.857932646935467, 10.847775166440732, 10.84219844534749, 10.837366329038552, 10.832718669885864, 10.831575323091693, 10.835743550021903, 10.838233899101121, 10.844776586626452, 10.838308026384173, 10.830335882629981, 10.825698845515547, 10.807601353186863, 10.800647229322353, 10.78700075552155, 10.780070742045792, 10.762727526650421, 10.754669354777947, 10.749864949413414, 10.741563268923825, 10.73062934488277, 10.717973549363137, 10.702129782042906, 10.689750889766692, 10.580876394483779, 10.466769023423113, 10.379510127595518, 10.300337851253044, 10.242521235521684, 10.186707448954232, 10.130214117753482, 10.092379746352151, 10.057978379717339, 10.032149436536113, 10.010249996508556, 9.994500425626113, 9.970866191980637, 9.954860991112929, 9.95283565594661, 9.961335049043843, 9.980839333894057, 10.013046402073105, 10.055366964535693, 10.155707394380045, 10.179794042940134, 10.177775269330755, 10.177674131606564, 10.17671916189236, 10.179920392283984, 10.178935432411963, 10.174288315993397, 10.170644846296561, 10.165089170706967, 10.160406338619403, 10.132589031856172, 10.125728332459845, 10.116839881279466, 10.11430646589112, 10.11373134531067, 10.112146435307883, 10.111355660928258, 10.113147103182301, 10.096326227990911, 10.081218336620644, 10.066804557371405, 10.041097120783665, 10.019623766868168, 10.011177252502259, 10.011200225809295, 10.012724163176562, 10.010020918703534, 10.00706223075539, 10.003516245163095, 10.002071288944528, 10.002449088963393, 10.001204289919158, 9.997813492744736, 9.998127256956316, 10.003981917053213, 10.010059603862087, 10.017708751728458, 10.032038909893433, 10.031239366677305, 10.03110120737894, 10.031227732968802, 10.041041003352804, 10.056261713670992, 10.059858971820956, 10.059187087093258, 10.060326661321522, 10.05937842599465, 10.059454398843503, 10.058286044165344, 10.056577163761341, 10.042669102105753, 10.032981270646621, 10.032162022992626, 10.031282367393478, 10.031244064329991, 10.030420987241957, 10.028593185349692, 10.028432982778773]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7978_SAIA.json b/7978_SAIA.json
new file mode 100644
index 0000000000000000000000000000000000000000..b83bbe323ce13435fa4f13bcdd5a00bc118f25b3
--- /dev/null
+++ b/7978_SAIA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677180600.0, 1677180960.0, 1677181260.0, 1677181440.0, 1677181800.0, 1677182040.0, 1677182400.0, 1677182760.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186360.0, 1677186480.0, 1677186960.0, 1677187200.0, 1677187500.0, 1677187920.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190260.0, 1677190440.0, 1677190800.0, 1677191100.0, 1677191280.0, 1677191580.0, 1677192000.0, 1677192240.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194640.0, 1677195000.0, 1677195300.0, 1677195480.0, 1677195840.0, 1677196380.0, 1677196500.0, 1677196800.0, 1677196980.0, 1677197340.0, 1677197700.0, 1677198000.0, 1677198240.0, 1677198600.0, 1677198840.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201240.0, 1677201540.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267420.0, 1677267600.0, 1677267960.0, 1677268200.0, 1677268500.0, 1677268860.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273060.0, 1677273300.0, 1677273600.0, 1677273780.0, 1677274200.0, 1677274500.0, 1677274740.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276180.0, 1677276540.0, 1677276900.0, 1677277200.0, 1677277560.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677278940.0, 1677279300.0, 1677279600.0, 1677279840.0, 1677280080.0, 1677280620.0, 1677280740.0, 1677281040.0, 1677281340.0, 1677281700.0, 1677282000.0, 1677282240.0, 1677282540.0, 1677282900.0, 1677283140.0, 1677283560.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285360.0, 1677285480.0, 1677285960.0, 1677286260.0, 1677286380.0, 1677286800.0, 1677287040.0, 1677287400.0, 1677287700.0, 1677287880.0, 1677288300.0, 1677288540.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526440.0, 1677526740.0, 1677527100.0, 1677527340.0, 1677527700.0, 1677527940.0, 1677528240.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530340.0, 1677530640.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532260.0, 1677532500.0, 1677532920.0, 1677533040.0, 1677533400.0, 1677533700.0, 1677533940.0, 1677534240.0, 1677534660.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536160.0, 1677536400.0, 1677536460.0, 1677537060.0, 1677537240.0, 1677537600.0, 1677537840.0, 1677538080.0, 1677538380.0, 1677538800.0, 1677539100.0, 1677539340.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540660.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541740.0, 1677541980.0, 1677542460.0, 1677542640.0, 1677543000.0, 1677543240.0, 1677543600.0, 1677543960.0, 1677544200.0, 1677544440.0, 1677544800.0, 1677545160.0, 1677545400.0, 1677545640.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547440.0, 1677547800.0, 1677548040.0, 1677548400.0, 1677548640.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613260.0, 1677613440.0, 1677613860.0, 1677614100.0, 1677614280.0, 1677614700.0, 1677615000.0, 1677615240.0, 1677615660.0, 1677615780.0, 1677616200.0, 1677616500.0, 1677616740.0, 1677617100.0, 1677617400.0, 1677617640.0, 1677618000.0, 1677618300.0, 1677618720.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619740.0, 1677620040.0, 1677620700.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621420.0, 1677621840.0, 1677622200.0, 1677622500.0, 1677622860.0, 1677623040.0, 1677623400.0, 1677623700.0, 1677623940.0, 1677624240.0, 1677624600.0, 1677624840.0, 1677625200.0, 1677625440.0, 1677625740.0, 1677626100.0, 1677626340.0, 1677626700.0, 1677627000.0, 1677627120.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629460.0, 1677629760.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631140.0, 1677631440.0, 1677631800.0, 1677632040.0, 1677632400.0, 1677632760.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634140.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699360.0, 1677699540.0, 1677699900.0, 1677700140.0, 1677700500.0, 1677700800.0, 1677701040.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704820.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706440.0, 1677706740.0, 1677707040.0, 1677707220.0, 1677707700.0, 1677708000.0, 1677708240.0, 1677708600.0, 1677708900.0, 1677709260.0, 1677709440.0, 1677709740.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711420.0, 1677711540.0, 1677711840.0, 1677712140.0, 1677712440.0, 1677712740.0, 1677713040.0, 1677713340.0, 1677713700.0, 1677714000.0, 1677714360.0, 1677714600.0, 1677714840.0, 1677715140.0, 1677715560.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677716940.0, 1677717300.0, 1677717660.0, 1677717840.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719340.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720540.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0], "input_window": [[275.14, 278.45, 277.21, 276.08, 277.46, 278.705, 278.85, 274.75, 274.16, 273.95, 272.7725, 273.28, 273.49, 273.655, 272.77, 272.67, 271.37, 271.785, 273.51, 272.88, 272.99, 273.155, 272.74, 272.75, 272.84, 272.795, 272.305, 271.98, 271.97, 271.2, 271.38, 271.94, 271.82, 271.42, 272.31, 272.66, 272.63, 272.83, 272.77, 272.87, 272.52, 271.95, 272.28, 272.32, 272.89, 272.96, 273.27, 273.06, 273.26, 272.98, 273.29, 273.46, 273.25, 273.75, 273.87, 273.27, 273.615, 274.77, 275.14, 275.13, 275.175, 275.92, 276.045, 275.51, 275.57, 275.42, 275.59, 276.3, 276.21, 276.63, 276.14, 276.605, 276.62, 276.59, 276.775, 277.16, 276.97, 276.38, 271.08, 270.01, 272.37, 268.495, 267.93, 267.95, 269.05, 273.35, 270.99, 269.28, 269.46, 269.54, 270.21, 271.05, 270.12, 269.82, 269.96, 269.07, 269.645, 270.03, 270.31, 271.03, 271.25, 272.42, 272.27, 271.4, 271.06, 271.62, 271.945, 271.5, 271.72, 272.03, 271.6325, 272.07, 271.515, 271.925, 271.32, 270.28, 268.82, 269.495, 269.62, 269.42, 269.23, 270.01, 270.45, 269.73, 269.76, 269.68, 269.95, 269.675, 270.06, 270.11, 269.69, 269.95, 270.69, 270.955, 270.99, 270.47, 270.475, 269.7, 270.11, 270.03, 270.12, 269.77, 270.335, 270.99, 271.685, 271.34, 271.65, 270.64, 271.01, 271.235, 270.93, 269.785, 270.53, 270.41, 269.97, 269.92, 273.79, 274.21, 270.01, 272.745, 272.38, 272.61, 273.61, 273.51, 273.175, 273.215, 273.205, 273.4, 273.34, 273.065, 272.68, 272.26, 271.2, 271.69, 272.04, 272.38, 272.15, 271.98, 272.275, 272.23, 272.44, 272.39, 272.84, 272.65, 272.17, 272.195, 272.56, 272.58, 272.52, 272.98, 272.99, 272.67, 272.42, 272.97, 272.66, 271.84, 272.2, 271.94, 272.125, 271.93, 271.63, 271.445, 271.77, 271.735, 271.325, 271.33, 270.7, 270.66, 271.08, 271.13, 271.38, 271, 270.965, 270.636, 270.75, 270.13, 270.7725, 271.38, 270.65, 270, 270.03, 270.18, 270.165, 270.12, 270.07, 270.26, 270.09, 270.68, 270.53, 270.42, 270.17, 270.73, 270.745, 270.36, 270.47, 269.845, 268.12, 270.56, 269.4, 271.5, 271.415, 272.2199, 270.705, 270.81, 271.34, 271.45, 271.36, 271.37, 270.24, 270.015, 269.24, 268.56, 269.65, 272.16, 271.97, 272.15, 272.23, 272.23, 271.8, 270.69, 270.65, 270.65, 270.655, 272.165, 271.75, 271.94, 271.23, 272.42, 272.885, 272.585, 273.09, 273.02, 272.81, 272.725, 273.53, 273.74, 273.815, 273.415, 273.48, 273.38, 273.76, 272.47, 272.92, 272.72, 272.76, 272.89, 273.415, 273.875, 272.915, 272.405, 272.485, 272.99, 272.395, 272.65, 272.62, 271.54, 271.96, 271.27, 271.18, 270.755, 270.33, 270.19, 270.84, 270.855, 272.15, 272.7, 272.57, 270.905, 270.94, 271.44, 271.435, 270.85, 270.87, 270.7, 271.35, 272.38, 274.405, 275.27, 276.825, 275.35, 273.395, 272.835, 273.55, 273.185, 273.33, 273.99, 274.155, 275.74, 275.87, 276.355, 276.515, 275.52, 274.495, 273.09, 272.83, 273.295, 273.21, 273, 273.185, 273.27, 273.59, 274.085, 273, 273.18, 274.18, 273.965, 274.575, 274.38, 274.1, 273.81, 273.35, 273.88, 273.59, 273.9, 273.185, 273.255, 273.24, 273.245, 273.07, 273.115, 272.81, 272.875, 273.155, 273.34, 273.87, 273.7, 273.07, 272.74, 272.15, 272.77, 272.39, 271.79, 271.39, 271.19, 271.1, 271.33, 271.05, 271.24, 271.11, 271.525, 272.12, 271.95, 272.1, 271.54, 271.44, 272.04, 271.99, 271.41, 271.64, 272.215], [276.39, 278.45, 277.41, 276.08, 278.71, 278.705, 279.2, 275.18, 274.39, 274.55, 272.7725, 273.45, 273.49, 273.655, 272.77, 273.13, 271.9, 271.785, 273.51, 273.26, 272.99, 273.155, 272.7775, 273.25, 272.84, 272.795, 272.49, 272.065, 271.97, 271.43, 271.38, 272.28, 271.82, 271.42, 272.31, 272.68, 272.71, 272.83, 272.77, 272.87, 272.55, 271.95, 272.28, 272.32, 272.89, 272.96, 273.39, 273.06, 273.26, 272.98, 273.69, 273.46, 273.25, 273.77, 273.87, 273.27, 273.615, 274.78, 275.2, 275.29, 275.175, 276.1, 276.045, 275.51, 275.57, 275.445, 275.74, 276.3, 276.21, 276.8, 276.33, 276.605, 276.73, 276.59, 276.87, 277.19, 277.04, 276.45, 271.08, 270.01, 272.37, 268.495, 267.93, 267.95, 269.05, 273.35, 271.56, 269.28, 269.46, 270, 270.21, 271.37, 270.12, 269.82, 269.96, 269.69, 269.645, 270.19, 270.36, 271.03, 271.25, 272.51, 272.3075, 271.4, 271.12, 271.62, 271.945, 271.5, 271.87, 272.03, 272.35, 272.07, 271.515, 271.925, 271.32, 270.28, 268.82, 269.495, 269.62, 269.42, 269.23, 270.04, 270.45, 270.0875, 269.76, 270.11, 269.95, 269.675, 270.32, 270.11, 270.1, 269.95, 270.7, 270.955, 270.99, 270.7, 270.475, 269.7, 270.11, 270.26, 270.12, 269.77, 270.96, 271.47, 272.82, 271.34, 271.65, 270.64, 271.5, 271.235, 271.43, 269.965, 270.53, 270.41, 269.97, 270.18, 273.79, 274.21, 270.01, 273.1, 272.38, 272.61, 273.6268, 273.51, 273.175, 273.215, 273.245, 273.4, 273.74, 273.065, 272.68, 272.27, 271.2, 271.69, 272.25, 272.38, 272.29, 271.98, 272.275, 272.27, 272.44, 272.39, 272.84, 272.65, 272.17, 272.195, 272.56, 272.58, 272.52, 272.98, 272.99, 272.67, 272.42, 272.99, 272.66, 271.84, 272.2, 271.94, 272.125, 272.03, 271.63, 271.445, 271.77, 271.735, 271.38, 271.33, 270.7, 270.66, 271.08, 271.18, 271.38, 271, 270.965, 270.636, 270.75, 270.91, 271.04, 271.38, 270.66, 270, 270.1, 270.18, 270.165, 270.12, 270.07, 270.2775, 270.09, 270.68, 270.53, 270.42, 270.17, 270.73, 270.745, 270.66, 270.47, 269.845, 268.12, 270.56, 269.95, 272.07, 271.415, 272.2199, 270.705, 271.275, 271.34, 271.45, 271.36, 271.37, 270.24, 270.015, 269.24, 268.56, 270.38, 272.5177, 271.97, 272.15, 272.23, 272.23, 271.8, 270.69, 270.65, 270.65, 270.655, 272.215, 271.75, 271.94, 271.23, 272.975, 272.885, 272.585, 273.19, 273.02, 273.23, 272.725, 273.62, 273.74, 273.815, 273.415, 273.48, 273.38, 273.76, 272.47, 273.005, 272.72, 272.76, 273.09, 273.72, 273.875, 272.915, 272.405, 272.485, 273.26, 272.53, 272.65, 272.785, 271.63, 272.52, 271.27, 271.24, 270.755, 270.33, 270.19, 270.84, 270.855, 272.5, 273.15, 272.75, 270.905, 270.94, 271.445, 271.435, 271.125, 270.87, 270.7, 273.15, 272.38, 274.84, 275.325, 276.825, 275.35, 273.395, 273.04, 273.77, 273.185, 273.33, 273.995, 274.155, 275.74, 275.89, 276.355, 276.515, 275.52, 274.495, 273.09, 273, 273.295, 273.21, 273.105, 273.185, 273.27, 274.28, 274.085, 273, 273.18, 274.18, 273.965, 274.705, 274.38, 274.1, 273.81, 273.35, 274.09, 273.68, 273.945, 273.57, 273.255, 273.55, 273.245, 273.605, 273.115, 272.81, 272.875, 273.155, 273.34, 273.95, 273.7, 273.25, 272.74, 272.55, 272.83, 272.39, 271.79, 271.39, 271.43, 271.1, 271.33, 271.085, 271.35, 271.21, 271.525, 272.1875, 271.95, 272.1, 271.54, 271.44, 272.04, 272.08, 271.4425, 271.81, 272.245], [273.5, 278.01, 277.06, 275, 277.41, 278.705, 278.685, 274.75, 273.73, 273.51, 272.7725, 273.28, 273.1, 273.655, 272.46, 272.45, 271.37, 271.555, 273.435, 272.88, 272.8, 273.155, 272.74, 272.75, 272.84, 272.45, 272.305, 271.83, 271.89, 271.2, 271.38, 271.88, 271.82, 271.42, 272.31, 272.66, 272.54, 272.74, 272.52, 272.87, 272.52, 271.575, 272.28, 272.32, 272.89, 272.96, 273.17, 273.06, 273.01, 272.98, 273.29, 272.94, 273.12, 273.75, 273.855, 273.27, 273.615, 274.77, 275.14, 275.13, 275.175, 275.92, 276.045, 275.51, 275.57, 275.4, 275.44, 276.3, 276.21, 276.63, 276.01, 276.605, 276.505, 276.155, 276.775, 276.77, 276.325, 276.12, 270.72, 270.01, 271.635, 268.495, 267.93, 267.59, 269.05, 272.79, 270.65, 269.28, 269.46, 269.54, 269.62, 271.05, 270.12, 269.82, 269.96, 269.07, 269.45, 270.03, 270.31, 271.03, 271.225, 272.42, 271.73, 271.4, 271.06, 271.62, 271.945, 271.5, 271.66, 271.61, 271.6325, 272.07, 271.515, 271.415, 271.32, 270.17, 268.82, 269.245, 269.62, 269.42, 269.21, 269.8, 270.45, 269.73, 269.76, 269.68, 269.95, 269.4, 270.06, 270.11, 269.69, 269.95, 270.51, 270.955, 270.63, 270.47, 270.475, 269.7, 269.31, 269.825, 270.12, 269.755, 270.335, 270.99, 271.685, 271.34, 271.45, 270.63, 271, 271.235, 270.55, 269.785, 270.53, 270.29, 269.26, 269.54, 273.79, 272.78, 270.01, 272.03, 272.055, 272.61, 273.49, 273.51, 273.175, 273.215, 273.205, 272.94, 273.3, 273.065, 272.68, 272.01, 271.2, 271.02, 271.93, 272.38, 272.15, 271.98, 272.275, 272.23, 272.44, 272.39, 272.84, 272.65, 272.17, 272.195, 272.56, 272.58, 272.52, 272.98, 272.99, 272.65, 272.42, 272.97, 272.48, 271.84, 271.88, 271.94, 272.125, 271.92, 271.63, 271.445, 271.75, 271.735, 271.325, 271.33, 270.62, 270.18, 271.08, 271.105, 271.38, 271, 270.965, 270.636, 270.75, 270.13, 270.7725, 271.38, 270.65, 270, 269.95, 270.18, 270.165, 270.12, 270.07, 269.98, 270.09, 270.68, 270.24, 270.42, 270.17, 270.69, 270.6575, 270.08, 267.605, 269.845, 268.12, 270.56, 269.4, 271.5, 271.415, 271.16, 270.705, 270.73, 271.1, 271.41, 271.36, 271.37, 270.24, 270.015, 268.81, 268.56, 269.65, 272.16, 271.97, 272.15, 272.23, 272.18, 271.62, 270.69, 270.65, 270.65, 270.655, 272.165, 271.555, 271.94, 270.8137, 272.21, 272.885, 272.585, 273.09, 273.02, 272.81, 272.725, 273.53, 273.74, 273.78, 273.415, 273.45, 273.38, 273.6025, 272.47, 272.815, 272.72, 272.76, 272.89, 273.415, 273.875, 272.915, 272.405, 272.485, 272.825, 272.395, 272.45, 272.62, 271.54, 271.96, 271.27, 271.18, 270.755, 270.33, 270.04, 270.795, 270.855, 271.99, 272.7, 272.02, 270.905, 270.84, 271.435, 270.515, 270.41, 269.565, 270.7, 271.35, 272.38, 274.38, 275.27, 276.75, 275.35, 273.38, 272.35, 273.54, 273.185, 273.1, 273.935, 274.155, 275.74, 275.65, 276.355, 276.49, 275.52, 274, 273.08, 272.59, 273.295, 273.21, 273, 273.175, 273.22, 273.59, 274.085, 273, 272.85, 273.95, 273.965, 274.575, 274.25, 274.06, 273.81, 273.35, 273.88, 273.59, 273.76, 273.185, 273.255, 273.24, 273.245, 273.07, 273.115, 272.81, 272.875, 273.155, 273.2075, 273.87, 273.635, 273.07, 272.74, 272.15, 272.455, 272.39, 271.79, 271.39, 271.19, 271.1, 271.17, 271.05, 271.24, 271.11, 271.4187, 271.94, 271.94, 272.1, 271.54, 271.44, 272.01, 271.9, 271.19, 271.62, 271.86], [276.39, 278.01, 277.06, 275, 278.28, 278.705, 279.09, 275.18, 273.73, 273.51, 272.7725, 273.45, 273.1, 273.655, 272.46, 272.93, 271.75, 271.555, 273.435, 273, 272.99, 273.155, 272.7775, 273.1725, 272.84, 272.45, 272.44, 272.065, 271.89, 271.36, 271.38, 272.26, 271.82, 271.42, 272.31, 272.68, 272.63, 272.74, 272.69, 272.87, 272.55, 271.66, 272.28, 272.32, 272.89, 272.96, 273.17, 273.06, 273.01, 272.98, 273.645, 272.94, 273.12, 273.77, 273.855, 273.27, 273.615, 274.78, 275.2, 275.29, 275.175, 276.02, 276.045, 275.51, 275.57, 275.445, 275.44, 276.3, 276.21, 276.725, 276.28, 276.605, 276.505, 276.42, 276.87, 276.77, 276.84, 276.45, 270.72, 270.01, 271.635, 268.495, 267.93, 267.59, 269.05, 273.28, 270.965, 269.28, 269.46, 269.88, 269.84, 271.37, 270.12, 269.82, 269.96, 269.69, 269.45, 270.19, 270.36, 271.03, 271.225, 272.51, 271.73, 271.4, 271.12, 271.62, 271.945, 271.5, 271.87, 271.62, 272.35, 272.07, 271.515, 271.415, 271.32, 270.17, 268.82, 269.245, 269.62, 269.42, 269.21, 270.04, 270.45, 270.0875, 269.76, 270.11, 269.95, 269.4, 270.275, 270.11, 270.1, 269.95, 270.63, 270.955, 270.63, 270.6675, 270.475, 269.7, 269.82, 269.825, 270.12, 269.755, 270.76, 271.47, 272.345, 271.34, 271.45, 270.63, 271.5, 271.235, 270.55, 269.965, 270.53, 270.37, 269.95, 269.54, 273.79, 272.78, 270.01, 272.07, 272.055, 272.61, 273.6268, 273.51, 273.175, 273.215, 273.245, 272.94, 273.64, 273.065, 272.68, 272.27, 271.2, 271.56, 272.25, 272.38, 272.29, 271.98, 272.275, 272.27, 272.44, 272.39, 272.84, 272.65, 272.17, 272.195, 272.56, 272.58, 272.52, 272.98, 272.99, 272.65, 272.42, 272.99, 272.48, 271.84, 271.88, 271.94, 272.125, 272.03, 271.63, 271.445, 271.75, 271.735, 271.38, 271.33, 270.62, 270.37, 271.08, 271.18, 271.38, 271, 270.965, 270.636, 270.75, 270.84, 271.04, 271.38, 270.66, 270, 269.95, 270.18, 270.165, 270.12, 270.07, 269.98, 270.09, 270.68, 270.31, 270.42, 270.17, 270.69, 270.6575, 270.66, 268.865, 269.845, 268.12, 270.56, 269.55, 272.07, 271.415, 272.02, 270.705, 271.275, 271.1, 271.41, 271.36, 271.37, 270.24, 270.015, 268.81, 268.56, 270.38, 272.5177, 271.97, 272.15, 272.23, 272.185, 271.62, 270.69, 270.65, 270.65, 270.655, 272.215, 271.56, 271.94, 270.8137, 272.975, 272.885, 272.585, 273.1, 273.02, 273.23, 272.725, 273.58, 273.74, 273.815, 273.415, 273.45, 273.38, 273.6025, 272.47, 273.005, 272.72, 272.76, 273.09, 273.72, 273.875, 272.915, 272.405, 272.485, 273.09, 272.53, 272.65, 272.785, 271.545, 272.52, 271.27, 271.24, 270.755, 270.33, 270.1, 270.795, 270.855, 272.2, 272.87, 272.22, 270.905, 270.84, 271.435, 270.52, 270.715, 269.565, 270.7, 273.15, 272.38, 274.84, 275.325, 276.75, 275.35, 273.38, 272.96, 273.76, 273.185, 273.1, 273.935, 274.155, 275.74, 275.65, 276.355, 276.49, 275.52, 274, 273.08, 273, 273.295, 273.21, 273.105, 273.175, 273.23, 274, 274.085, 273, 273, 274.015, 273.965, 274.705, 274.25, 274.06, 273.81, 273.35, 274.09, 273.68, 273.76, 273.57, 273.255, 273.52, 273.245, 273.605, 273.115, 272.81, 272.875, 273.155, 273.2075, 273.87, 273.635, 273.12, 272.74, 272.535, 272.455, 272.39, 271.79, 271.39, 271.43, 271.1, 271.17, 271.085, 271.35, 271.2, 271.4196, 272.1875, 271.94, 272.1, 271.54, 271.44, 272.01, 272.08, 271.4425, 271.645, 271.86], [2026, 1594, 746, 405, 4077, 131, 1684, 418, 1188, 2883, 195, 1381, 1536, 134, 1541, 2819, 461, 536, 382, 1005, 359, 126, 335, 1838, 106, 217, 1263, 1191, 419, 2004, 121, 1350, 111, 200, 155, 955, 1124, 225, 804, 1360, 200, 686, 100, 100, 250, 152, 1286, 120, 549, 108, 3173, 323, 449, 554, 269, 102, 136, 759, 669, 1087, 211, 1145, 200, 116, 133, 742, 1729, 323, 158, 1481, 4371, 235, 751, 927, 532, 1442, 2469, 5816, 1262, 1419, 326, 100, 466, 446, 476, 1113, 1905, 172, 922, 1574, 1717, 1793, 253, 202, 426, 338, 201, 2426, 592, 263, 264, 737, 1418, 163, 675, 101, 125, 244, 399, 1585, 1778, 202, 100, 734, 147, 200, 332, 381, 130, 1075, 1414, 1188, 101, 343, 301, 393, 434, 428, 2580, 184, 226, 311, 15062, 346, 2237, 2099, 122, 100, 881, 8975, 310, 382, 2755, 1012, 1933, 575, 628, 1286, 2702, 391, 4510, 674, 400, 1160, 5901, 9783, 1037, 343, 100, 2176, 200, 105, 575, 614, 209, 395, 318, 676, 3548, 280, 340, 827, 163, 1470, 1175, 270, 590, 216, 210, 326, 1027, 196, 215, 673, 109, 237, 117, 137, 214, 317, 313, 1977, 616, 210, 660, 143, 230, 246, 710, 2386, 550, 197, 335, 276, 322, 307, 228, 3191, 397, 663, 146, 212, 188, 422, 141, 1870, 518, 652, 1065, 763, 1255, 255, 340, 304, 233, 2394, 374, 459, 1416, 381, 857, 720, 1220, 4465, 2431, 142, 151, 341, 2389, 971, 105, 2547, 310, 2553, 642, 205, 352, 167, 155, 102, 277, 147, 421, 656, 327, 154, 144, 764, 822, 275, 442, 442, 393, 454, 1671, 229, 272, 2014, 148, 105, 1098, 161, 586, 110, 746, 105, 396, 112, 244, 122, 255, 539, 405, 155, 518, 492, 693, 630, 294, 216, 170, 1435, 1251, 893, 685, 621, 311, 213, 501, 475, 291, 884, 310, 255, 1084, 742, 1699, 393, 1003, 852, 4619, 9168, 1887, 127, 1629, 279, 1026, 494, 362, 590, 619, 5339, 2016, 100, 720, 541, 212, 672, 6204, 229, 483, 103, 297, 522, 1247, 231, 109, 502, 214, 563, 1002, 335, 103, 501, 629, 104, 287, 2132, 472, 197, 214, 650, 2597, 2330, 1435, 106, 1806, 214, 435, 168, 335, 204, 400, 3002, 387, 207, 444, 212, 878, 1720, 179, 201, 216, 1797, 161, 201, 217, 950, 1591, 763, 3020, 531, 204, 692, 760, 1489, 1349, 656, 1630, 3573]], "output_timestamps": [1677785400.0, 1677785640.0, 1677786000.0, 1677786240.0, 1677786600.0, 1677786840.0, 1677787200.0, 1677787500.0, 1677787740.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789240.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790440.0, 1677790740.0, 1677791100.0, 1677791340.0, 1677791760.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793380.0, 1677793800.0, 1677794040.0, 1677794400.0, 1677794700.0, 1677794940.0, 1677795300.0, 1677795540.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799860.0, 1677800100.0, 1677800400.0, 1677800640.0, 1677800940.0, 1677801360.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802860.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804540.0, 1677804900.0, 1677805200.0, 1677805440.0, 1677805740.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0], "output_window": [[270.49, 271.175, 271.99, 271.105, 275.325, 277.06, 277.27, 277.01, 279.42, 278.09, 279, 277.71, 279.96, 280.34, 279.5, 280.61, 280.795, 281.64, 281.63, 280.165, 280.84, 281.19, 280.255, 280.165, 279.24, 279.855, 280.21, 279.865, 280.02, 280.2, 281.28, 281.35, 281.67, 281.37, 282.32, 282.31, 282.18, 283.54, 283.6261, 285.2196, 286.43, 287.38, 285.28, 285.705, 285.06, 284.63, 284.02, 283.36, 283.95, 284.01, 285.05, 284.2, 284.9819, 285.32, 285.61, 286.07, 284.88, 283.4, 284.72, 284.9, 286.42, 287.24, 287.225, 286.65, 287.09, 287.465, 287.33, 287.095, 287, 286.97, 286.47, 284.99, 285.22, 286.385, 286.03, 285.41, 285.7, 285.06], [270.49, 271.175, 271.99, 271.105, 275.7421, 278.13, 277.27, 277.01, 279.42, 278.29, 279.89, 278.49, 280.32, 280.34, 279.5625, 280.61, 280.795, 281.745, 281.63, 280.165, 280.84, 281.2, 280.255, 280.165, 279.24, 280.03, 280.22, 279.865, 280.13, 280.44, 281.28, 281.37, 282.37, 281.53, 282.32, 282.36, 282.315, 283.54, 284.48, 285.36, 286.7, 287.385, 285.485, 285.705, 285.06, 284.63, 284.02, 283.36, 283.95, 284.7, 285.05, 284.2, 284.9819, 285.32, 285.62, 286.07, 284.88, 283.74, 284.72, 285.03, 286.44, 287.24, 287.225, 286.9, 287.325, 287.465, 287.37, 287.095, 287, 287.11, 286.47, 284.99, 285.22, 286.39, 286.03, 285.59, 285.7, 285.81], [270.49, 271.175, 271.99, 271.105, 274.91, 275.72, 277.265, 277.01, 279.42, 278.045, 278.86, 277.475, 279.96, 280.34, 279.465, 280.61, 280.58, 281.63, 281.59, 280.165, 280.84, 280.91, 280.255, 280.165, 278.87, 279.855, 280.21, 279.865, 280.01, 280.2, 281.28, 281.245, 281.6, 281.19, 282.245, 282.31, 282.18, 283.25, 283.61, 285.2196, 285.97, 287.375, 285.28, 285.705, 285.06, 284.63, 284.02, 283.3475, 283.95, 283.95, 285.05, 284.2, 284.9819, 285.32, 285.2, 286.07, 284.76, 283.4, 284.47, 284.9, 286.385, 287.02, 287.225, 286.65, 287.09, 287.465, 287.33, 287.095, 287, 286.97, 286.47, 284.99, 285.22, 286.385, 285.505, 285.41, 284.96, 285.06], [270.49, 271.175, 271.99, 271.105, 275.7421, 276.105, 277.265, 277.01, 279.42, 278.045, 279.405, 278.41, 280.32, 280.34, 279.5625, 280.61, 280.58, 281.745, 281.59, 280.165, 280.84, 280.91, 280.255, 280.165, 278.87, 280.03, 280.22, 279.865, 280.03, 280.44, 281.28, 281.34, 281.6, 281.19, 282.245, 282.335, 282.29, 283.25, 284.48, 285.36, 286.24, 287.375, 285.485, 285.705, 285.06, 284.63, 284.02, 283.3475, 283.95, 284.7, 285.05, 284.2, 284.9819, 285.32, 285.35, 286.07, 284.76, 283.74, 284.47, 285.03, 286.385, 287.21, 287.225, 286.84, 287.325, 287.465, 287.37, 287.095, 287, 287.105, 286.47, 284.99, 285.22, 286.39, 285.505, 285.59, 284.96, 285.6], [1205, 106, 102, 100, 3927, 1502, 230, 216, 667, 678, 8127, 8222, 554, 281, 728, 120, 509, 1698, 445, 253, 673, 785, 165, 172, 674, 324, 707, 113, 1599, 305, 188, 1387, 1614, 1539, 455, 422, 301, 1058, 1679, 693, 4488, 302, 342, 284, 102, 237, 369, 330, 845, 3097, 276, 509, 201, 177, 1912, 233, 559, 258, 793, 654, 870, 610, 214, 952, 431, 453, 312, 150, 196, 426, 255, 126, 171, 541, 1023, 555, 3071, 4330]], "text": {"content": "Saia Provides First Quarter LTL Operating Data\nBy Saia, Inc.\nPublished on: 2023-03-02T12:30:00Z\n\nJOHNS CREEK, Ga., March  02, 2023  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logistics services, is providing LTL shipment and tonnage data for the first two months of the first quarter. In January 2023, final LTL shipments per workday declined 4.0%, LTL tonnage per workday declined 3.7% and LTL weight per shipment increased 0.2% to 1,442 pounds compared to 1,439 pounds in January 2022. In February 2023, LTL shipments per workday declined 7.6%, LTL tonnage per workday declined 7.6% and LTL weight per shipment declined 0.1% to 1,405 pounds compared to 1,406 pounds in February 2022.\n\nArticle Content:\n\nMarch 02, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nSaia, Inc.\n\n\n\n\n\nSaia, Inc.\n\r\n                  Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nJOHNS CREEK, Ga., March  02, 2023  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logistics services, is providing LTL shipment and tonnage data for the first two months of the first quarter. In January 2023, final LTL shipments per workday declined 4.0%, LTL tonnage per workday declined 3.7% and LTL weight per shipment increased 0.2% to 1,442 pounds compared to 1,439 pounds in January 2022. In February 2023, LTL shipments per workday declined 7.6%, LTL tonnage per workday declined 7.6% and LTL weight per shipment declined 0.1% to 1,405 pounds compared to 1,406 pounds in February 2022.\nActual first quarter and annual shipments, tonnage and weight per shipment could differ materially from the data expressed in this press release, including by reason of the risk factors included in Item 1A of the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2022, and in other filings with the Securities and Exchange Commission. The information herein speaks as of the date of this press release and is subject to change. Saia is under no obligation, and expressly disclaims any obligation to update or alter such information, whether as a result of new information, future events, or otherwise, except as required by law.\nSaia, Inc. (Nasdaq: SAIA) offers customers a wide range of less-than-truckload, non-asset truckload, expedited and logistics services. With headquarters in Georgia, Saia LTL Freight operates 190 terminals with service across 45 states. For more information on Saia, Inc. visit the Investor Relations section at www.saia.com/about-us/investor-relations.\nCautionary Note Regarding Forward-Looking Statements\nThe Securities and Exchange Commission encourages companies to disclose forward-looking information so that investors can better understand the future prospects of a company and make informed investment decisions. This news release may contain these types of statements, which are \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995.\nWords such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cbelieve,\u201d \u201cshould\u201d and similar words or expressions are intended to identify forward-looking statements. Investors should not place undue reliance on forward-looking statements and the Company undertakes no obligation to publicly update or revise any forward-looking statements, except as required by law. All forward-looking statements reflect the present expectation of future events of our management as of the date of this news release and are subject to a number of important factors, risks, uncertainties and assumptions that could cause actual results to differ materially from those described in any forward-looking statements. These factors, risks, uncertainties and assumptions include, but are not limited to, (1) general economic conditions including downturns or inflationary periods in the business cycle; (2) operation within a highly competitive industry and the adverse impact from downward pricing pressures, including in connection with fuel surcharges, and other factors; (3) industry-wide external factors largely out of our control; (4) cost and availability of qualified drivers, dock workers, mechanics and other employees, purchased transportation and fuel; (5) inflationary increases in operating expenses and corresponding reductions of profitability; (6) cost and availability of diesel fuel and fuel surcharges; (7) cost and availability of insurance coverage and claims expenses and other expense volatility, including for personal injury, cargo loss and damage, workers\u2019 compensation, employment and group health plan claims; (8) failure to successfully execute the strategy to expand our service geography; (9) costs and liabilities from the disruption in or failure of our technology or equipment essential to our operations, including as a result of cyber incidents, security breaches, malware or ransomware attacks; (10) failure to keep pace with technological developments; (11) labor relations, including the adverse impact should a portion of our workforce become unionized; (12) cost, availability and resale value of real property and revenue equipment; (13) supply chain disruption and delays on new equipment delivery; (14) capacity and highway infrastructure constraints; (15) risks arising from international business operations and relationships; (16) seasonal factors, harsh weather and disasters caused by climate change; (17) economic declines in the geographic regions or industries in which our customers operate; (18) the creditworthiness of our customers and their ability to pay for services; (19) our need for capital and uncertainty of the credit markets; (20) the possibility of defaults under our debt agreements, including violation of financial covenants; (21) inaccuracies and changes to estimates and assumptions used in preparing our financial statements; (22) failure to operate and grow acquired businesses in a manner that support the value allocated to acquired businesses; (23) dependence on key employees; (24) employee turnover from changes to compensation and benefits or market factors; (25) increased costs of healthcare benefits; (26) damage to our reputation from adverse publicity, including from the use of or impact from social media; (27) failure to make future acquisitions or to achieve acquisition synergies; (28) the effect of litigation and class action lawsuits arising from the operation of our business, including the possibility of claims or judgments in excess of our insurance coverages or that result in increases in the cost of insurance coverage or that preclude us from obtaining adequate insurance coverage in the future; (29) the potential of higher corporate taxes and new regulations, including with respect to climate change, employment and labor law, healthcare and securities regulation; (30) the effect of governmental regulations, including hours of service and licensing compliance for drivers, engine emissions, the Compliance, Safety, Accountability (CSA) initiative, regulations of the Food and Drug Administration and Homeland Security, and healthcare and environmental regulations; (31) unforeseen costs from new and existing data privacy laws; (32) changes in accounting and financial standards or practices; (33) widespread outbreak of an illness or any other communicable disease, including the COVID-19 pandemic; (34) the conflict between Russia and Ukraine; (35) relations between China and Taiwan; (36) increasing investor and customer sensitivity to social and sustainability issues, including climate change; (37) provisions in our governing documents and Delaware law that may have anti-takeover effects; (38) issuances of equity that would dilute stock ownership; (39) weakness, disruption or loss of confidence in financial or credit markets; and (40) other financial, operational and legal risks and uncertainties detailed from time to time in the Company\u2019s SEC filings.\nAs a result of these and other factors, no assurance can be given as to our future results and achievements. Accordingly, a forward-looking statement is neither a prediction nor a guarantee of future events or circumstances and those future events or circumstances may not occur. You should not place undue reliance on the forward-looking statements, which speak only as of the date of this news release. We are under no obligation, and we expressly disclaim any obligation, to update or alter any forward-looking statements, whether as a result of new information, future events or otherwise, except as otherwise required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677760200000, "published_utc": "2023-03-02T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/02/2619188/0/en/Saia-Provides-First-Quarter-LTL-Operating-Data.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.5032142429732689, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.432027915151117, "output_bin_label": ">+4%", "overall_percentage_change": 3.3322479105611773, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [276.39, 277.2, 277.15333333333336, 276.615, 276.948, 277.24083333333334, 277.505, 277.214375, 276.8272222222222, 276.4955, 276.13375, 275.67774999999995, 275.28175, 275.14725, 274.56525, 273.98775, 273.25374999999997, 272.89125, 272.86175, 272.81075, 272.8325, 272.803, 272.77075, 272.72249999999997, 272.7605, 272.7125, 272.7815, 272.8325, 272.678, 272.514, 272.353, 272.26349999999996, 272.16775, 271.9925, 271.9395, 271.9625, 271.9815, 272.049, 272.129, 272.28000000000003, 272.397, 272.337, 272.383, 272.473, 272.531, 272.559, 272.613, 272.64500000000004, 272.677, 272.688, 272.7975, 272.92549999999994, 273.0095, 273.1545, 273.251, 273.282, 273.3265, 273.4985, 273.71750000000003, 273.9485, 274.10150000000004, 274.40950000000004, 274.702, 274.87600000000003, 275.0475, 275.265, 275.4475, 275.59950000000003, 275.70050000000003, 275.844, 275.9545, 276.013, 276.059, 276.15, 276.28000000000003, 276.4125, 276.5525, 276.5675, 276.0185, 275.347, 274.88250000000005, 274.0715, 273.214, 272.331, 271.549, 271.2, 270.6125, 269.89549999999997, 269.7695, 269.7565, 269.57699999999994, 269.8645, 270.0835, 270.30649999999997, 270.3974999999999, 270.0385, 269.887, 269.97799999999995, 270.068, 270.183, 270.3215, 270.43549999999993, 270.5965, 270.7545, 270.8705, 271.06350000000003, 271.313, 271.44399999999996, 271.595, 271.654, 271.7665, 271.72249999999997, 271.70099999999996, 271.7025, 271.72249999999997, 271.5775, 271.265, 271.03950000000003, 270.8145, 270.59450000000004, 270.2805, 270.0775, 269.971, 269.83825, 269.68224999999995, 269.67625, 269.78925, 269.80475, 269.87025, 269.93925, 270.02824999999996, 270.01924999999994, 270.03725, 270.12399999999997, 270.211, 270.26675, 270.31925, 270.34925000000004, 270.30375, 270.27524999999997, 270.27725, 270.25775000000004, 270.27075, 270.32225, 270.49375, 270.56100000000004, 270.6585, 270.7515, 270.9195, 271.06049999999993, 271.1035, 271.1245, 271.1015, 270.9915, 270.752, 270.572, 270.806, 271.021, 270.87199999999996, 270.9555, 271.106, 271.3705, 271.68018, 271.99418000000003, 272.31668, 272.68418, 272.62968, 272.64567999999997, 273.00868, 273.10818, 273.17068, 273.13667999999996, 272.894, 272.699, 272.6065, 272.52299999999997, 272.4275, 272.3315, 272.195, 272.1155, 272.0915, 272.1035, 272.2675, 272.37649999999996, 272.3685, 272.35, 272.37699999999995, 272.437, 272.4615, 272.5325, 272.5875, 272.6135, 272.5715, 272.6055, 272.63649999999996, 272.601, 272.533, 272.46899999999994, 272.4295, 272.3345, 272.1985, 272.078, 272.01099999999997, 271.8855, 271.7755, 271.7245, 271.59849999999994, 271.4415, 271.33700000000005, 271.252, 271.227, 271.1825, 271.104, 270.9941, 270.93109999999996, 270.8821, 270.9241, 271.0251, 270.9831, 270.8651, 270.7221, 270.64009999999996, 270.56010000000003, 270.5085, 270.44050000000004, 270.35450000000003, 270.2595, 270.1895, 270.1545, 270.1965, 270.2185, 270.2695, 270.31875, 270.37275000000005, 270.25225, 270.23875000000004, 270.04175, 270.02975000000004, 269.95375, 270.11875, 270.24325, 270.37624999999997, 270.38100000000003, 270.4425, 270.66600000000005, 270.8225, 271.1465, 271.2275, 271.29650000000004, 271.091, 270.8305, 270.48449999999997, 270.452, 270.57627, 270.66327, 270.73726999999997, 270.82426999999996, 270.90576999999996, 271.04377, 271.11127, 271.29526999999996, 271.50427, 271.53176999999994, 271.50149999999996, 271.4605, 271.4395, 271.29787, 271.37687, 271.50337, 271.69286999999997, 271.93787000000003, 272.17487, 272.43237000000005, 272.48337000000004, 272.68537000000003, 272.86537, 273.16549999999995, 273.20950000000005, 273.26599999999996, 273.3455, 273.39575, 273.34074999999996, 273.31825, 273.31775, 273.23575, 273.17075000000006, 273.16125, 273.20725000000004, 273.15375, 273.05625, 272.94449999999995, 273.0065, 272.959, 272.95199999999994, 272.9545, 272.8, 272.68, 272.4195, 272.252, 272.087, 271.8715, 271.5725, 271.399, 271.21950000000004, 271.16099999999994, 271.2935, 271.26349999999996, 271.227, 271.187, 271.255, 271.274, 271.3355, 271.2125, 271.197, 271.292, 271.243, 271.505, 271.947, 272.538, 272.92949999999996, 273.21549999999996, 273.44, 273.85949999999997, 274.108, 274.103, 274.2585, 274.18999999999994, 274.2315, 274.1215, 274.22200000000004, 274.533, 274.789, 274.813, 274.8025, 274.79249999999996, 274.7285, 274.634, 274.3705, 274.12300000000005, 273.81049999999993, 273.56149999999997, 273.418, 273.318, 273.31, 273.41150000000005, 273.4785, 273.628, 273.74249999999995, 273.831, 273.889, 273.824, 273.8245, 273.89250000000004, 273.9685, 273.924, 273.853, 273.7345, 273.634, 273.58849999999995, 273.51899999999995, 273.46500000000003, 273.34350000000006, 273.291, 273.23575, 273.26574999999997, 273.30375, 273.26374999999996, 273.21325, 273.10625, 273.04025, 272.99825, 272.88975, 272.71325, 272.5355, 272.2585, 272.012, 271.8085, 271.66949999999997, 271.536, 271.43246, 271.41221, 271.42720999999995, 271.49821000000003, 271.50921000000005, 271.54321, 271.62721, 271.72671, 271.73596000000003, 271.78046, 271.82450000000006], "in_sma_50": [276.39, 277.2, 277.15333333333336, 276.615, 276.948, 277.24083333333334, 277.505, 277.214375, 276.8272222222222, 276.4955, 276.1570454545454, 275.9314583333333, 275.7136538461539, 275.56660714285715, 275.35949999999997, 275.20765625, 275.00426470588235, 274.81263888888884, 274.74013157894734, 274.653125, 274.57392857142855, 274.5094318181818, 274.4341304347826, 274.38156250000003, 274.31989999999996, 274.24798076923076, 274.1810185185185, 274.1054464285714, 274.0290517241379, 273.9400833333333, 273.8575, 273.807578125, 273.7473484848485, 273.67889705882357, 273.6397857142857, 273.613125, 273.58655405405403, 273.56427631578947, 273.54185897435895, 273.5250625, 273.5012804878049, 273.45744047619047, 273.4300581395349, 273.40482954545456, 273.39338888888886, 273.38396739130434, 273.379414893617, 273.37276041666667, 273.36535714285714, 273.35765, 273.30275, 273.20135000000005, 273.12255, 273.09795, 273.00945, 272.90075, 272.79125, 272.78325, 272.81265, 272.84825, 272.8963, 272.9477, 273.0066, 273.0437, 273.1059, 273.1562, 273.23, 273.32489999999996, 273.3804, 273.45489999999995, 273.5207, 273.5897, 273.66425, 273.7292, 273.8098, 273.89619999999996, 273.9842, 274.0719, 274.0485, 274.0215, 274.0266, 273.95129999999995, 273.8735, 273.7969, 273.7317, 273.7437, 273.7104, 273.6412, 273.5766, 273.5168, 273.4626, 273.4568, 273.4136, 273.3636, 273.305, 273.2396, 273.16519999999997, 273.1078, 273.0548, 273.01579999999996, 272.9674, 272.9588, 272.931, 272.8836, 272.8289, 272.7959, 272.7625, 272.69689999999997, 272.6303, 272.5569, 272.5004, 272.4214, 272.33079999999995, 272.2489, 272.1639, 272.0584, 271.926, 271.7849, 271.6531, 271.507, 271.36560000000003, 271.2343, 271.1132, 270.98654999999997, 270.84435, 270.71115, 270.57335, 270.43235, 270.42345, 270.42544999999996, 270.39475, 270.42385, 270.47785, 270.54515, 270.57675, 270.5245, 270.5147, 270.5231, 270.5303, 270.5292, 270.5348, 270.5025, 270.5153, 270.5483, 270.596, 270.62899999999996, 270.66900000000004, 270.6778, 270.70059999999995, 270.7047, 270.69120000000004, 270.64029999999997, 270.6163, 270.5957, 270.5723, 270.5307, 270.56759999999997, 270.5932, 270.55600000000004, 270.565, 270.5591, 270.56989999999996, 270.61213599999996, 270.65403599999996, 270.69113600000003, 270.75203600000003, 270.840536, 270.91443599999997, 270.994836, 271.067736, 271.137136, 271.181736, 271.196736, 271.226186, 271.275986, 271.32138599999996, 271.368186, 271.41978600000004, 271.459786, 271.502986, 271.549786, 271.598586, 271.642786, 271.676686, 271.707486, 271.73803599999997, 271.77973599999996, 271.837336, 271.891336, 271.954436, 272.011836, 272.069736, 272.102936, 272.13333600000004, 272.13603600000005, 272.14603600000004, 272.154636, 272.180836, 272.19333600000004, 272.20923600000003, 272.23083599999995, 272.260436, 272.284836, 272.312136, 272.340736, 272.376536, 272.313136, 272.264936, 272.28633599999995, 272.268536, 272.255036, 272.22283600000003, 272.1696, 272.11212, 272.06361999999996, 272.01612, 271.97202, 271.94082, 271.88122, 271.81991999999997, 271.76532, 271.72352, 271.70282, 271.67402000000004, 271.63042, 271.58241999999996, 271.53842000000003, 271.51241999999996, 271.47312, 271.43611999999996, 271.39072, 271.35672, 271.31307, 271.27326999999997, 271.20717, 271.16017, 271.07137, 271.03097, 270.97157, 270.95337, 270.92187, 270.90927000000005, 270.87497, 270.84067, 270.81307, 270.80447, 270.79407, 270.78267, 270.74496999999997, 270.70466999999996, 270.64827, 270.59057, 270.56317, 270.578824, 270.59062400000005, 270.607024, 270.639224, 270.675524, 270.686324, 270.67652400000003, 270.661924, 270.654924, 270.648724, 270.68030400000004, 270.696504, 270.71850400000005, 270.713978, 270.745878, 270.79037800000003, 270.842078, 270.905078, 270.961878, 271.02317800000003, 271.075278, 271.145478, 271.220678, 271.295178, 271.349878, 271.412678, 271.471878, 271.540528, 271.576128, 271.623078, 271.664278, 271.74217799999997, 271.807078, 271.91907799999996, 271.98537799999997, 272.052678, 272.059378, 272.080778, 272.102178, 272.138678, 272.166178, 272.199878, 272.202578, 272.22577800000005, 272.223778, 272.243778, 272.258578, 272.288978, 272.319778, 272.328078, 272.294824, 272.299424, 272.313824, 272.313624, 272.288024, 272.272424, 272.28732399999996, 272.284724, 272.286024, 272.264224, 272.23392399999994, 272.26572400000003, 272.274524, 272.35505, 272.40205, 272.47934999999995, 272.53465, 272.54025, 272.53905, 272.54965, 272.55885, 272.54925, 272.55314999999996, 272.55995, 272.60645, 272.65045, 272.70995000000005, 272.7677, 272.8287, 272.84860000000003, 272.85580000000004, 272.86060000000003, 272.8647, 272.85450000000003, 272.8391, 272.8443, 272.86080000000004, 272.8911, 272.911, 272.9204, 272.9274, 272.952, 273.0004, 273.0441, 273.1037, 273.1601, 273.2212, 273.2816, 273.3614, 273.4191, 273.47720000000004, 273.5046, 273.5123, 273.5383, 273.5851, 273.6404, 273.67400000000004, 273.7198, 273.763, 273.8348, 273.88495, 273.89934999999997, 273.92445, 273.89005000000003, 273.83835000000005, 273.75405, 273.69615, 273.67634999999996, 273.65295000000003, 273.60555, 273.57045, 273.53045000000003, 273.47515000000004, 273.41375, 273.32595000000003, 273.23695, 273.138242, 273.052192, 272.980592, 272.942592, 272.911792, 272.880592, 272.85489199999995, 272.832292, 272.799042, 272.768442, 272.741042], "in_sma_200": [276.39, 277.2, 277.15333333333336, 276.615, 276.948, 277.24083333333334, 277.505, 277.214375, 276.8272222222222, 276.4955, 276.1570454545454, 275.9314583333333, 275.7136538461539, 275.56660714285715, 275.35949999999997, 275.20765625, 275.00426470588235, 274.81263888888884, 274.74013157894734, 274.653125, 274.57392857142855, 274.5094318181818, 274.4341304347826, 274.38156250000003, 274.31989999999996, 274.24798076923076, 274.1810185185185, 274.1054464285714, 274.0290517241379, 273.9400833333333, 273.8575, 273.807578125, 273.7473484848485, 273.67889705882357, 273.6397857142857, 273.613125, 273.58655405405403, 273.56427631578947, 273.54185897435895, 273.5250625, 273.5012804878049, 273.45744047619047, 273.4300581395349, 273.40482954545456, 273.39338888888886, 273.38396739130434, 273.379414893617, 273.37276041666667, 273.36535714285714, 273.35765, 273.3632843137255, 273.35514423076927, 273.3507075471698, 273.35847222222225, 273.3675, 273.36575892857144, 273.3701315789474, 273.39443965517245, 273.42504237288136, 273.456125, 273.4843032786885, 273.52520161290323, 273.5651984126984, 273.5955859375, 273.6259615384615, 273.65352272727273, 273.6801865671641, 273.71871323529416, 273.75481884057973, 273.79724999999996, 273.8322183098592, 273.8707291666667, 273.90681506849313, 273.940777027027, 273.9798333333333, 274.01654605263155, 274.05321428571426, 274.0839423076923, 274.04136075949367, 273.99096875, 273.9618827160494, 273.89521341463416, 273.82334337349397, 273.7491369047619, 273.6938529411765, 273.68904069767444, 273.65772988505745, 273.60798295454543, 273.5613764044944, 273.5204722222222, 273.48002747252747, 273.45709239130434, 273.42120967741937, 273.3828989361702, 273.34686842105265, 273.30877604166665, 273.2689948453608, 273.2375765306123, 273.20851010101006, 273.186725, 273.16730198019803, 273.16085784313725, 273.1469660194175, 273.13016826923075, 273.11102380952383, 273.09695754716984, 273.086191588785, 273.0715046296296, 273.0604816513761, 273.04738636363635, 273.04110360360363, 273.0324330357143, 273.01900442477876, 273.0049342105263, 272.9902826086956, 272.9659698275862, 272.9305341880342, 272.89930084745765, 272.87174369747896, 272.8429791666667, 272.81295454545455, 272.79022540983607, 272.77119918699185, 272.7495564516129, 272.72564, 272.70488095238096, 272.68318897637795, 272.6575390625, 272.63906976744187, 272.61961538461543, 272.60038167938933, 272.580303030303, 272.56563909774434, 272.5536194029851, 272.53937037037036, 272.52560661764704, 272.51063868613136, 272.49027173913043, 272.47106115107914, 272.4521607142857, 272.4356205673759, 272.41674295774646, 272.40515734265733, 272.39866319444445, 272.3982931034483, 272.39104452054795, 272.3846428571428, 272.3727871621622, 272.36692953020133, 272.35938333333337, 272.34740066225163, 272.3317269736842, 272.31995098039215, 272.307288961039, 272.29208064516126, 272.2744391025641, 272.2840923566879, 272.28723101265825, 272.2729088050315, 272.27164062500003, 272.2702950310559, 272.27239197530866, 272.28070122699387, 272.2881969512195, 272.2935715151515, 272.2991222891566, 272.30478622754487, 272.3085672619048, 272.3164455621302, 272.32084882352945, 272.322949122807, 272.3226412790698, 272.3161520231214, 272.3118063218391, 272.31145314285715, 272.3118426136364, 272.31171920903955, 272.3098556179775, 272.30966089385475, 272.30944055555557, 272.3101618784531, 272.31060054945056, 272.3134934426229, 272.3153222826087, 272.31453675675675, 272.3138940860215, 272.3152101604278, 272.3166186170213, 272.31769470899474, 272.3211805263158, 272.32468219895287, 272.3263765625, 272.3268616580311, 272.3302798969072, 272.33104769230766, 272.3285423469388, 272.3262654822335, 272.32431464646464, 272.32331306532666, 272.3218465, 272.2980465, 272.2652215, 272.2386715, 272.22234649999996, 272.18784650000003, 272.1509715, 272.10862149999997, 272.08457150000004, 272.0713215, 272.0596715, 272.052709, 272.040459, 272.029784, 272.014689, 272.006139, 271.99568899999997, 271.992139, 271.991264, 271.977389, 271.96238900000003, 271.947189, 271.932314, 271.9192515, 271.903989, 271.89013900000003, 271.87778899999995, 271.866039, 271.85911400000003, 271.851214, 271.846514, 271.84046400000005, 271.832614, 271.8268015, 271.82300150000003, 271.8057765, 271.7916015, 271.7690515, 271.7581515, 271.7424515, 271.7384515, 271.7327765, 271.7345765, 271.7267015, 271.7214765, 271.71252649999997, 271.7047765, 271.69572650000003, 271.6872765, 271.6734265, 271.65860150000003, 271.6344265, 271.6125265, 271.5988265, 271.592565, 271.58313999999996, 271.57754, 271.57061500000003, 271.55764, 271.53974, 271.51673999999997, 271.49411499999997, 271.467265, 271.440315, 271.42384, 271.40379, 271.386265, 271.3631335, 271.3465085, 271.3298835, 271.3091835, 271.2932835, 271.2753585, 271.2589835, 271.2405085, 271.2240585, 271.2089085, 271.19378350000005, 271.1786085, 271.1922585, 271.2091085, 271.218946, 271.238821, 271.26419599999997, 271.289846, 271.308396, 271.30744599999997, 271.321221, 271.34419599999995, 271.361471, 271.374096, 271.387321, 271.39592100000004, 271.407971, 271.422121, 271.436246, 271.445521, 271.460871, 271.466271, 271.470671, 271.469296, 271.46482100000003, 271.452771, 271.448096, 271.445371, 271.450771, 271.457021, 271.45839600000005, 271.455421, 271.450271, 271.449346, 271.440196, 271.433421, 271.423671, 271.420096, 271.429246, 271.440296, 271.470396, 271.50079600000004, 271.536446, 271.566096, 271.586946, 271.601546, 271.618096, 271.6335835, 271.6502835, 271.6694085, 271.6904335, 271.7221335, 271.7490085, 271.7802335, 271.8121835, 271.8400335, 271.8568835, 271.8675085, 271.87935849999997, 271.892496, 271.906171, 271.92319599999996, 271.939971, 271.956996, 271.97639599999997, 271.998046, 272.00924599999996, 272.016896, 272.025246, 272.038371, 272.054646, 272.072746, 272.085546, 272.098421, 272.112421, 272.133046, 272.148796, 272.165746, 272.183846, 272.202421, 272.20107099999996, 272.203396, 272.221371, 272.226596, 272.230371, 272.231696, 272.229337, 272.2278245, 272.23129950000003, 272.23339949999996, 272.2327745, 272.2317745, 272.2262495, 272.22319949999996, 272.2217495, 272.21934949999996, 272.22029949999995, 272.2196495, 272.2138995, 272.2078495, 272.2018245, 272.1986745, 272.1932995, 272.18904749999996, 272.18778499999996, 272.18553499999996, 272.181835, 272.176285, 272.172635, 272.17171, 272.16931, 272.16362250000003, 272.1592475, 272.15364750000003], "in_ema_10": [276.39, 276.6845454545454, 276.7528099173553, 276.43411720510886, 276.7697322587254, 277.12159912077533, 277.47949018972525, 277.06140106432065, 276.4556917798987, 275.9201114562807, 275.3478184642297, 275.0027605616425, 274.6568040958893, 274.4746578966367, 274.1083564608846, 273.8941098316328, 273.5042716804268, 273.14985864762195, 273.2017025298725, 273.1650293426229, 273.1332058257824, 273.13716840291283, 273.07177414783774, 273.09008793913995, 273.04461740475085, 272.9365051493416, 272.84623148582494, 272.7041893974931, 272.55615496158526, 272.338672241297, 272.1643681974248, 272.18175579789295, 272.11598201645785, 271.9894398316473, 272.0477234986205, 272.16268286250767, 272.247649614779, 272.33716786663734, 272.40131916361236, 272.4865338611374, 272.4980731591124, 272.34569622109194, 272.33375145362066, 272.331251189326, 272.4328418821758, 272.52868881268927, 272.64529084674575, 272.7206925109738, 272.7732938726149, 272.8108768048667, 272.9625355676182, 272.9584381916876, 272.9878130659262, 273.13002887212144, 273.26184180446296, 273.2633251127424, 273.3272660013347, 273.59139945563743, 273.88387228188515, 274.1395318669969, 274.32779880027016, 274.63547174567555, 274.89174961009815, 275.00415877189846, 275.1070389951896, 275.1684864506097, 275.21785255049883, 275.4146066322263, 275.5592236081851, 275.77118295215143, 275.8636951426693, 275.99847784400214, 276.0905727814563, 276.1504686393733, 276.2812925231236, 276.3701484280102, 276.4555759865538, 276.45456217081676, 275.4119145033955, 274.42974823005085, 273.92161218822343, 272.93495542672827, 272.02496353095944, 271.2186065253304, 270.8243144298158, 271.2708027153038, 271.2152022216122, 270.8633472722281, 270.60819322273204, 270.47579445496257, 270.3601954631512, 270.54379628803275, 270.4667424174813, 270.34915288703013, 270.27839781666097, 270.17141639544985, 270.0402497780953, 270.0674770911688, 270.1206630745927, 270.28599706103034, 270.4567248681157, 270.8300476193674, 270.993675324937, 271.0675525385848, 271.07708844066025, 271.17579963326745, 271.31565424540065, 271.3491716553278, 271.44386771799543, 271.47589176926897, 271.63482053849276, 271.7139440769486, 271.6777724265943, 271.62999562175895, 271.57363278143913, 271.31842682117747, 270.8641673991452, 270.5697733265733, 270.3970872671963, 270.21943503679694, 270.03590139374296, 270.0366465948806, 270.11180175944776, 270.10738325772996, 270.0442226654154, 270.0561821807944, 270.03687632974083, 269.9210806334243, 269.98542960916535, 270.0080787711353, 270.0247917218379, 270.01119322695826, 270.1237035493295, 270.2748483585423, 270.33942138426187, 270.3990720416688, 270.4128771250017, 270.28326310227413, 270.1990334473152, 270.1310273659851, 270.12902239035145, 270.06101831937843, 270.18810589767327, 270.4211775526417, 270.77096345216137, 270.87442464267747, 270.97907470764517, 270.9156065789824, 271.0218599282583, 271.060612668575, 270.96777400156134, 270.7854514558229, 270.7390057365823, 270.67191378447643, 270.5406567327534, 270.35871914498006, 270.9825883913473, 271.3093905020114, 271.07313768346387, 271.25438537737955, 271.39995167240147, 271.6199604592376, 271.98484037573985, 272.2621421256053, 272.4281162845861, 272.571186051025, 272.69369767811133, 272.7384799184547, 272.9023926605538, 272.9319576313622, 272.88614715293266, 272.77412039785395, 272.4879166891532, 272.3192045638526, 272.3066219158794, 272.3199633857195, 272.3145154974069, 272.25369449787837, 272.25756822553683, 272.25982854816647, 272.2925869939544, 272.31029844959903, 272.40660782239917, 272.4508609455993, 272.39979531912667, 272.3625598065582, 272.39845802354756, 272.4314656556298, 272.44756280915163, 272.54436957112404, 272.6253932854651, 272.6298672335624, 272.59170955473286, 272.66412599932687, 272.6306485449038, 272.48689426401216, 272.37654985237356, 272.297177151942, 272.2658722152253, 272.22298635791157, 272.1151706564731, 271.99332144620524, 271.94908118325884, 271.9101573317572, 271.81376508961955, 271.7258078005978, 271.5247518368527, 271.31479695742496, 271.2721066015295, 271.25535994670594, 271.2780217745776, 271.22747236101804, 271.1797501135602, 271.08088645654925, 271.0207252826312, 270.9878661403346, 270.9973450239101, 271.06691865592643, 270.992933445758, 270.8124000919838, 270.6556000752595, 270.5691273343032, 270.49564963715716, 270.4273497031286, 270.3623770298325, 270.29285393349926, 270.25597140013576, 270.333067509202, 270.3288734166198, 270.34544188632526, 270.31354336153885, 270.38199002307726, 270.43208274615415, 270.47352224685335, 270.18106365651636, 270.1199611735134, 269.75633186923824, 269.90245334755855, 269.8383709207297, 270.2441216624152, 270.45700863288516, 270.7411888814515, 270.7346090848239, 270.83286197849225, 270.88143252785727, 270.9775357046105, 271.04707466740854, 271.1057883642433, 270.94837229801726, 270.77866824383227, 270.42072856313547, 270.082414278929, 270.13652077366913, 270.5694624511838, 270.8241056418777, 271.06517734335443, 271.27696328092634, 271.44206086621244, 271.474413435992, 271.33179281126615, 271.207830481945, 271.10640675795497, 271.0243328019631, 271.2408177470607, 271.2988508839587, 271.4154234505117, 271.3060191867823, 271.609470243731, 271.84138474487077, 271.9765875185306, 272.1808443333432, 272.3334180909172, 272.4964329834777, 272.53799062284537, 272.7274468732371, 272.91154744173946, 273.07581154324134, 273.13748217174293, 273.19430359506237, 273.2280665777783, 273.29614538181863, 273.1459371305789, 273.12031219774633, 273.04752816179246, 272.9952503141938, 273.0124775297949, 273.1411179789231, 273.2745510736643, 273.2091781511799, 273.06296394187444, 272.95787958880635, 272.98190148175064, 272.8997375759778, 272.8543307439818, 272.8417251541669, 272.60595694431834, 272.5903284089877, 272.35026869826265, 272.1484016622149, 271.89505590544854, 271.6105002862761, 271.3358638705895, 271.23752498502773, 271.16797498775, 271.35561589906814, 271.63095846287393, 271.73805692416954, 271.586592028866, 271.4508480236176, 271.447966564778, 271.279245371182, 271.17665530369436, 270.883627066659, 270.8502403272664, 271.26837844958163, 271.4704914587486, 272.08312937533975, 272.6725603980052, 273.41391305291336, 273.76592886147455, 273.69575997757005, 273.56198543619365, 273.59798808415843, 273.52289934158415, 273.4460085522052, 273.5349160881679, 273.6476586175919, 274.0280843234843, 274.32297808285074, 274.6924366132415, 275.01926631992484, 275.11030880721125, 274.9084344786274, 274.57599184614963, 274.2894478741224, 274.10863916973653, 273.9452502297844, 273.7924774607327, 273.68020883150854, 273.59835268032515, 273.6713794657206, 273.7465831992259, 273.6108407993666, 273.4997788358454, 273.59345541114624, 273.661008972756, 273.850825523164, 273.92340270077057, 273.94823857335774, 273.9231042872927, 273.8189035077849, 273.8681937790967, 273.83397672835184, 273.82052641410604, 273.7749761569958, 273.680435037542, 273.65126503071616, 273.577398661495, 273.58241708667776, 273.49743216182725, 273.3724444960405, 273.2820000422149, 273.25890912544855, 273.24956201173063, 273.3623689186887, 273.4119382061998, 273.35885853234527, 273.24633879919156, 273.1170044720658, 272.99664002259925, 272.8863418366721, 272.68700695727716, 272.4511875104995, 272.265517054045, 272.05360486240045, 271.8929494328731, 271.7460495359871, 271.67404052944397, 271.5878513422723, 271.55726018913185, 271.67184924565333, 271.7206039282618, 271.78958503221423, 271.744205935448, 271.68889576536657, 271.7472783534817, 271.8077731983032, 271.7413598895208, 271.72383990960793, 271.7485962896792], "in_ema_50": [276.39, 276.4535294117647, 276.47731257208767, 276.4193787457313, 276.4923442851144, 276.5791150974629, 276.67758117207217, 276.6188524986576, 276.50556416537694, 276.3880910608524, 276.2463031761131, 276.13664422803026, 276.01756014065654, 275.92491072337594, 275.78903187147887, 275.67691297455815, 275.5229163873206, 275.36731182311195, 275.2915348888723, 275.2016707755832, 275.1149385883054, 275.0380782515091, 274.9494281239989, 274.8797446681558, 274.7997546811693, 274.70760743877054, 274.618681656858, 274.5185372781577, 274.4154573848966, 274.29563552666536, 274.18129687856083, 274.105951902931, 274.01630673026705, 273.9144907800605, 273.8515695729993, 273.8056256681758, 273.75952270079637, 273.7195414184122, 273.6791672451411, 273.6474351963121, 273.6043985219469, 273.5281475995176, 273.47920063483065, 273.4337417864059, 273.41241857909586, 273.3946766740333, 273.3858658240712, 273.3730867721468, 273.35884807519983, 273.34399128793706, 273.3557955511552, 273.3394898432668, 273.3308823984328, 273.3481026965335, 273.36798102215965, 273.3641386291338, 273.3739763299521, 273.4291145130912, 273.4985610027739, 273.56881351246903, 273.63180121786246, 273.72545607206393, 273.8164185790418, 273.8828335367264, 273.94899692744303, 274.00766371460213, 274.0638337650099, 274.15152655853893, 274.2322510072237, 274.3300058696855, 274.4064762277371, 274.4926928462572, 274.5716068522863, 274.644092858079, 274.73138333423276, 274.8113290858315, 274.8908848079558, 274.9520265801928, 274.7860647535186, 274.59876809651786, 274.48254189665437, 274.2477363320797, 273.9999819661158, 273.74861012430733, 273.5643509037463, 273.5531998879131, 273.45170185309297, 273.2881057019913, 273.1379839097564, 273.01021983486396, 272.8858974883987, 272.82645052806936, 272.7203152132431, 272.60657736174335, 272.502790014224, 272.3924845234701, 272.2770929735301, 272.19524619025447, 272.123275751421, 272.0804021925417, 272.0468570085205, 272.06501947877456, 272.0518814599991, 272.02631748117557, 271.9907756191687, 271.97623539880914, 271.9750104812088, 271.9563826192006, 271.9529950655065, 271.93993643548663, 271.9560173595852, 271.9604872670525, 271.94301717814847, 271.9223106221426, 271.89869059774486, 271.830898809598, 271.71282434647657, 271.61604692112456, 271.53777057127655, 271.454720744952, 271.3666924804441, 271.31466532434825, 271.2807568802562, 271.2339624927952, 271.1761600420973, 271.134349844368, 271.087904752432, 271.0217124091994, 270.99242956962297, 270.95782448846126, 270.92418431244323, 270.8859810060729, 270.8759425352465, 270.87904282798195, 270.86927644257094, 270.8613636409015, 270.8462121255721, 270.8012626304516, 270.7627817429829, 270.7260059883561, 270.70224104763633, 270.6650943398859, 270.66881613047866, 270.700235105754, 270.7647356898421, 270.78729507455415, 270.813283503003, 270.80609591465, 270.83330783956563, 270.84906047330816, 270.83733261160984, 270.8031234895859, 270.79241276450415, 270.77584755805304, 270.74346137930587, 270.69626681541155, 270.81758968539543, 270.8945469526348, 270.8598588368452, 270.90731535304735, 270.9523225941043, 271.01732955119826, 271.1196617256611, 271.21340048151757, 271.2903259528306, 271.36580336644505, 271.4394973520746, 271.49834059316976, 271.5823272365749, 271.6404712665131, 271.6812370991988, 271.70432584040674, 271.68454835646924, 271.6796641071959, 271.7020302206392, 271.7286172708102, 271.7506322797981, 271.75962709235506, 271.7798377946157, 271.79905984188565, 271.824194750047, 271.84638319122166, 271.88534855627177, 271.9153348873984, 271.92532175455926, 271.93589737202757, 271.96037198488926, 271.98467112273676, 272.0056644120412, 272.0438736507847, 272.08097664487155, 272.10329128624915, 272.115711235808, 272.1499970696979, 272.1629383610823, 272.1502741116281, 272.13967512685844, 272.13184472972677, 272.1315763089532, 272.12759292428836, 272.10807947627706, 272.0820763595603, 272.06905375722465, 272.0559536098825, 272.0294456251812, 272.002016384978, 271.9478196639985, 271.8859443830574, 271.8543387209767, 271.82789406525217, 271.810329592105, 271.77855196104207, 271.74664796256985, 271.7030931405083, 271.6657169389198, 271.63333588249156, 271.61006780866836, 271.60104554166173, 271.5641417949299, 271.5028029010111, 271.4419086695989, 271.3924220551049, 271.3442878568655, 271.296276568361, 271.2481872911704, 271.1984544562225, 271.1549856540177, 271.1363587656249, 271.10395253952197, 271.0771308713054, 271.04155711164645, 271.02777055824856, 271.0132501441996, 270.9993971973683, 270.91569534649113, 270.8737072936876, 270.7657187723665, 270.7576513695286, 270.7102924922922, 270.7636143553396, 270.7891588904243, 270.8374271692312, 270.83223394690845, 270.8495973215395, 270.8594170344203, 270.88100852326653, 270.89979250274627, 270.9182320124425, 270.89163467862124, 270.85725684808705, 270.77697226580915, 270.6900321769539, 270.6778740523675, 270.7500240895296, 270.79786628209706, 270.85089113377956, 270.90497383441567, 270.9551709389484, 270.98124266683277, 270.9698213857805, 270.95727937065186, 270.9452291992538, 270.93384766202814, 270.98408893018393, 271.00667367801987, 271.0432747102544, 271.0342717804405, 271.11037876944283, 271.17997175887643, 271.2350709055872, 271.30820537987785, 271.37533458066696, 271.4480665578957, 271.4981423791547, 271.57978385448195, 271.6644982131297, 271.7488316165364, 271.81417155314284, 271.87832168831375, 271.9372110338701, 272.00251648352224, 272.02084917044294, 272.05944332062165, 272.0853475041267, 272.1118044647492, 272.1501650739747, 272.2117272279365, 272.2769536111547, 272.3019750381682, 272.30601523274987, 272.3130342432303, 272.3435034885938, 272.3508170772764, 272.36254974091264, 272.37911641773957, 272.3464059699851, 272.3532135790053, 272.3107346151227, 272.2687450223728, 272.20938247247585, 272.13568119904545, 272.0558505637888, 272.00640544364023, 271.9612522889877, 271.97061494432154, 272.005884946505, 272.0142816152695, 271.97078037545504, 271.92643604700584, 271.90716404516246, 271.8527654551561, 271.8081472020127, 271.720180645071, 271.6801735609506, 271.7378138134623, 271.7629975854834, 271.88366434683695, 272.0186186861767, 272.2041630514247, 272.3275292062708, 272.3688025707308, 272.3919867836433, 272.4456343607553, 272.47462909170605, 272.4991534410509, 272.555461149245, 272.61818816300007, 272.74061215660794, 272.8547057975253, 272.991972236838, 273.12914979617767, 273.2229086277001, 273.25338279916286, 273.24658347370547, 273.23691353356014, 273.2391914342048, 273.2380466720791, 273.232829155527, 273.2305613455063, 273.230539331957, 273.26071426011555, 273.2930391910914, 273.2815474581074, 273.27050638131885, 273.2997022095024, 273.3257923189337, 273.3798788946618, 273.41400129094956, 273.43933457365745, 273.4538704727297, 273.44979712085797, 273.47490311611847, 273.4829461311727, 273.49381098877376, 273.4967987931356, 273.48731648752243, 273.4885981938941, 273.47904532354534, 273.48398472262204, 273.4695147334996, 273.44365141061724, 273.4213513552989, 273.4109062041107, 273.402929490224, 273.42124598080346, 273.42962849136023, 273.4174861975814, 273.39091811140173, 273.35735269526833, 273.32196631506173, 273.28541861643185, 273.22677474912086, 273.1547443668024, 273.08710733281015, 273.00918155505286, 272.93705678818804, 272.8644271102199, 272.80503781177987, 272.74209515249436, 272.69023259749457, 272.67051759367126, 272.6418698448999, 272.6206200470607, 272.5782427903132, 272.53360581814405, 272.51307225664823, 272.49608903089734, 272.4547718139994, 272.42301605658764, 272.400936995545], "in_ema_200": [276.39, 276.4061194029851, 276.4126256775823, 276.3985697006909, 276.4172904001866, 276.44005367978673, 276.4664213048635, 276.4536210928748, 276.426520385483, 276.3975002821449, 276.3614306275962, 276.3324611686151, 276.3002973758926, 276.2739760089683, 276.2360259989288, 276.20313021784494, 276.1588204644336, 276.1130113055835, 276.086364426921, 276.05565433312086, 276.02515030990577, 275.99659160035446, 275.9645608381619, 275.9367791382797, 275.90596541551076, 275.8715776999336, 275.837432648193, 275.7998960049274, 275.76099156706744, 275.7172006062011, 275.6740443812638, 275.64007379040544, 275.60206310592383, 275.5604505377057, 275.5281077462858, 275.49976836572574, 275.47121345661407, 275.44403720331445, 275.4166338480576, 275.39129420777846, 275.3630226236215, 275.3261766273666, 275.2958664121689, 275.26625580110255, 275.2426114647732, 275.21989891288484, 275.19950190877654, 275.1782133325698, 275.1566390705542, 275.1349809703497, 275.1201552890527, 275.09846220159943, 275.0787760105388, 275.0657533636678, 275.0537060665169, 275.03595774744707, 275.0218188643879, 275.0194127065333, 275.02120959502554, 275.0238841264183, 275.02538776695144, 275.03528440608625, 275.0453313274187, 275.0499548963001, 275.05512947444635, 275.05900878315833, 275.06279974053984, 275.07511019088275, 275.0864026267944, 275.1027070782691, 275.1144214356993, 275.12925306320477, 275.1429420874515, 275.1556491313575, 275.17270734895595, 275.18860080817035, 275.20503264092486, 275.217420375841, 275.1726699243401, 275.12130007434666, 275.08661052136813, 275.0210223569764, 274.95046492058856, 274.87722646366734, 274.81924411079507, 274.80392824899616, 274.7657299579614, 274.7111455802702, 274.65889537549145, 274.61134417772536, 274.5638681162555, 274.5320883340042, 274.4881869575465, 274.4417373360784, 274.3971429347244, 274.35030569159284, 274.30154643098, 274.260635521219, 274.22182322747557, 274.19006379237635, 274.16056067006417, 274.1441371808098, 274.1201159153291, 274.09305008532584, 274.06346749741215, 274.03915438798515, 274.0183170308908, 273.9932591499864, 273.9721321932701, 273.94872789283954, 273.9328201526123, 273.91428462870573, 273.89041114981313, 273.8657801930986, 273.84044904689864, 273.803927165835, 273.75433585075206, 273.70946683731177, 273.6687756250002, 273.6264992506221, 273.58255398444675, 273.54730469106914, 273.5164857389192, 273.4823664778354, 273.4453280054191, 273.41214066208164, 273.37769150126496, 273.33811248135186, 273.3076337501941, 273.2758164989484, 273.2442163347798, 273.211438062792, 273.1857521119185, 273.16355557349146, 273.1383460652975, 273.1137605323095, 273.08750420860497, 273.05379769906665, 273.0216206075337, 272.98981343730946, 272.9612580797243, 272.92935501425444, 272.90776939222206, 272.8934632291154, 272.88800588355207, 272.87260283993464, 272.858447587796, 272.83627397995724, 272.8229777214502, 272.80717694810244, 272.784717475982, 272.7566605856737, 272.7345047589506, 272.7109773484138, 272.6835049369868, 272.65222628089737, 272.6635474124308, 272.6647061446454, 272.6382911581315, 272.63263651974216, 272.6268888926801, 272.62672084399674, 272.6366718803749, 272.645361712411, 272.65063174512335, 272.6562473496495, 272.66210558497636, 272.6648707035338, 272.67457348260314, 272.6784583235723, 272.6784736636362, 272.67440924907265, 272.65973851027593, 272.6487958385319, 272.6448277207356, 272.64219261903673, 272.6386882148672, 272.6321341032765, 272.62858053010956, 272.6250125646358, 272.62317164359473, 272.62085152773807, 272.6230321095517, 272.6233004467701, 272.61878999456343, 272.6145731786971, 272.61403016199364, 272.61369155341663, 272.61275929915377, 272.61641343548064, 272.6201307147296, 272.62042792154824, 272.61843361387116, 272.6221307918426, 272.6207165551079, 272.61294823117646, 272.6056552139508, 272.59903177898616, 272.5943150448669, 272.5886999697936, 272.5791606666116, 272.56787548584924, 272.5597374213134, 272.5515310788128, 272.53987405315297, 272.52783550536043, 272.5088520674962, 272.4875699573719, 272.47356428615427, 272.46069299972487, 272.4499398355485, 272.4355125735033, 272.4208806075978, 272.4031206015521, 272.3866716403426, 272.37128187277705, 272.3580352869783, 272.34830359258046, 272.3315045518583, 272.30830550159106, 272.2848397752071, 272.2638960958518, 272.2430115575847, 272.2218870644744, 272.2004752528876, 272.17838097176434, 272.1576010615976, 272.1428985634722, 272.12466076682074, 272.10769896814594, 272.08841838139824, 272.07450377063805, 272.0604042306317, 272.0464698601777, 272.01481344365857, 271.9932232601396, 271.9546837252129, 271.9408062752108, 271.9170171580445, 271.9185393753774, 271.9135290333339, 271.9145884459375, 271.9025527400078, 271.8963084341371, 271.8883849671308, 271.88362491770664, 271.8784147195205, 271.8733558665899, 271.85710356940996, 271.83877418065964, 271.8086371241357, 271.7763123766319, 271.76241872114304, 271.76993395774855, 271.77192466463663, 271.77568660827205, 271.78020713953305, 271.78423492918944, 271.7826007507895, 271.77172910152797, 271.7605676179307, 271.7495171938717, 271.7386264755247, 271.7433665105941, 271.7415419682002, 271.7435166749843, 271.7342647677705, 271.74661039197184, 271.7579376517532, 271.76616712785517, 271.7794390967323, 271.79178298631706, 271.80609360336865, 271.81523695059883, 271.83279678193617, 271.85177392838455, 271.8713085161618, 271.8866686304288, 271.90222416644446, 271.9169284035943, 271.933700260275, 271.93903657609314, 271.94964317732604, 271.9573084193427, 271.9652954002448, 271.9764864907896, 271.9938348839161, 272.0125529447727, 272.0215325174616, 272.0253481143028, 272.02992176490676, 272.040469807047, 272.04534075424056, 272.05135726414863, 272.0586571918686, 272.05354617503406, 272.05818750662576, 272.05034484486833, 272.0422817120836, 272.02947293882903, 272.0125627603332, 271.993532285106, 271.98160659072687, 271.97039657489876, 271.97268118609384, 271.98160973150584, 271.9839817739784, 271.97324563692393, 271.9619695609346, 271.95672608271633, 271.9424303007988, 271.9302170639749, 271.9066825658259, 271.89467577412614, 271.9071665624433, 271.9118713727673, 271.94100698099845, 271.97467855332684, 272.02219418961215, 272.05530668523795, 272.0684877132456, 272.077358482268, 272.09410118393697, 272.1049558985247, 272.1148568348578, 272.1329677121229, 272.15308743638036, 272.18877810865524, 272.2232181274746, 272.2643303849127, 272.3063768487444, 272.3383531985081, 272.3548869975279, 272.36210205227883, 272.36844929553973, 272.3776687055344, 272.38595060896193, 272.3931053292708, 272.40088537574576, 272.40913527250456, 272.42496477228065, 272.4414825357406, 272.44703992344466, 272.45254201375866, 272.46808885939294, 272.48298349760796, 272.5050931145472, 272.5224553721139, 272.53775432363517, 272.55041348459406, 272.55836956932444, 272.5736096731123, 272.5846185320863, 272.59631387007556, 272.6060022892788, 272.6124599779427, 272.6214902269184, 272.6276943042625, 272.637418739046, 272.64217079139377, 272.64384073376795, 272.64614082596927, 272.6512041013327, 272.65673938390654, 272.6688116288428, 272.67842544348116, 272.68281922016297, 272.68338818314646, 272.6819116838117, 272.67965385611205, 272.67677172819054, 272.6679481289051, 272.655232227125, 272.643040861681, 272.6276872212663, 272.61318287080593, 272.59797707109647, 272.585559388797, 272.57177272821195, 272.56030832295613, 272.5565987874043, 272.55046347608686, 272.5459812524442, 272.53597148873837, 272.5250662997957, 272.5199412619868, 272.5155637369919, 272.5048864858776, 272.496330401441, 272.48999875565556], "in_macd": [0.0, 0.12923076923078725, 0.15322375630069018, 0.0059450566397458715, 0.15214043375289066, 0.29885031116333494, 0.4411004964716767, 0.23561445366232192, -0.04373346538966416, -0.2796472656110609, -0.5201250604784491, -0.6485606540585422, -0.7697160546804298, -0.811593179900683, -0.9304816035929093, -0.9755311480401474, -1.0938402652220134, -1.1896227329260682, -1.1011375126608414, -1.0539637644454842, -1.005791012830116, -0.9434244295094913, -0.9139244063436536, -0.8488867881214333, -0.8147816822422556, -0.8098870074680917, -0.7976203875456349, -0.8088346267797419, -0.8223633369855747, -0.865870294132776, -0.8884940321354406, -0.8258944646772761, -0.8025370318861178, -0.8070001596778411, -0.7303031782078051, -0.6323747377032305, -0.5524322303255644, -0.4747287589575535, -0.4124285604902411, -0.3445588487509781, -0.3129850421318565, -0.35567809914391546, -0.3356150743056219, -0.3128806237991171, -0.24603305575220702, -0.18527176391199873, -0.11880326729743729, -0.07414785522280454, -0.04230503544670228, -0.01926801100165676, 0.05204895129583065, 0.051091597525498855, 0.06411826796153264, 0.12544550812697253, 0.1788449640044405, 0.1719773586206088, 0.19215826769459454, 0.29871415636858956, 0.4122982383055387, 0.5037695476486306, 0.5605203507220722, 0.6660029417258215, 0.7430505222361035, 0.7522695608440131, 0.7557059066382976, 0.7398146572562609, 0.7185344515323209, 0.7622774874861307, 0.7806826867378618, 0.827288666929519, 0.818876957200132, 0.8288805811192788, 0.8192950376813428, 0.7956676741595743, 0.8039862050281386, 0.7933641285857789, 0.7815848478564362, 0.7323380057140412, 0.22831454812995844, -0.22581567702144412, -0.44941268331365336, -0.8699583414250469, -1.2346028502994955, -1.5333459515509844, -1.633462672456858, -1.3558508421414217, -1.3075697689069443, -1.3892575916559053, -1.4230670528791052, -1.3998343851437198, -1.368870507172744, -1.2069601126692646, -1.1660678079993545, -1.1446727794631215, -1.103697497510609, -1.0805550686588958, -1.0692548173515206, -0.9891847649899432, -0.9016178035671487, -0.7692890696482664, -0.6412903286047253, -0.4311911402816122, -0.3238918771763224, -0.262459213749878, -0.2336734037861561, -0.16857143411334619, -0.08971864950797226, -0.062415543056374645, -0.010797262582229905, 0.009824435938298848, 0.0841026961929856, 0.11900329672084808, 0.10071740486404224, 0.07726586674419877, 0.050433284265750444, -0.06290202433439163, -0.2586729695414647, -0.37520379020747896, -0.43231250964436185, -0.4880835860163302, -0.542968804415807, -0.5135715390089786, -0.4519802736445513, -0.42749161532606195, -0.4295590013690571, -0.3983632610737686, -0.38214593450538814, -0.4089597563164489, -0.35550665652380076, -0.3227384825377726, -0.29418520112380975, -0.2804276706585256, -0.21220820752296277, -0.13041565711728254, -0.0907728822169247, -0.05568782630103897, -0.04292104088199267, -0.09425280682575021, -0.1238232467323428, -0.14518101877621348, -0.13672706788435107, -0.15766226797893523, -0.09209682910170613, 0.01695981764373755, 0.17201035492132632, 0.21135752395730378, 0.24855137406865424, 0.20944625522059823, 0.24582319908353156, 0.2503826485593095, 0.19645762864934113, 0.10530318138478378, 0.07775706821303174, 0.042525702415105116, -0.0190661164000403, -0.09981108992866439, 0.1770959660238418, 0.31145795041948077, 0.19220927209215688, 0.2609208856865166, 0.31058473239795603, 0.390229230734235, 0.5292939604195226, 0.6228985895414212, 0.6624133435310569, 0.6890142095510328, 0.7043964925063051, 0.6840903439099293, 0.7162255227143532, 0.6873715970173748, 0.6262196997104184, 0.5384657095159469, 0.3782200965770812, 0.27707928761839185, 0.24972304940155254, 0.2358146228851865, 0.21505087421417102, 0.1716029130136576, 0.1591396623520609, 0.1471625894707813, 0.14966302992593228, 0.1459278988873507, 0.17723595406926052, 0.18458857902294312, 0.1499550107783989, 0.12310586174606897, 0.12978409698570204, 0.1351327531195352, 0.13299699649365948, 0.16650320430534293, 0.19165475510590113, 0.1820537791792276, 0.1541093817531305, 0.17592947628537559, 0.15033633694412174, 0.07751736638391549, 0.02277296077261326, -0.015591151438854922, -0.030712992613700862, -0.04978893094028081, -0.09607590335070881, -0.14600357799309904, -0.1591263592314931, -0.16879091593699513, -0.2027584071913111, -0.23104908088413367, -0.3072192773000211, -0.38333872717231543, -0.3819697636571391, -0.3685670741377862, -0.33791178093446206, -0.34035664488135353, -0.3411854511658703, -0.36419166177438456, -0.3689721212337531, -0.36133319777610495, -0.33527611304123184, -0.28391770063592503, -0.2978799963225356, -0.3580740456915805, -0.4051426137648946, -0.4190551088221355, -0.42637623618810494, -0.4308429173302102, -0.4334211670304171, -0.43768137785497174, -0.4272563991237348, -0.36715413488559534, -0.34539704313334596, -0.3156398112120087, -0.3086717256757652, -0.2582132914160411, -0.21833032108247608, -0.18439545462643991, -0.29889781903119683, -0.30702476756448505, -0.44750001479070534, -0.35781537925811335, -0.36404177159852225, -0.16374573401230919, -0.05720330303722676, 0.07518410929986885, 0.07314935703629999, 0.11619165247606134, 0.13463001326255153, 0.17227112198969508, 0.1958102114825806, 0.21281878346150052, 0.1335768522944818, 0.05202175690948252, -0.10859288200362016, -0.2531360562858822, -0.21831220643542792, -0.018011900068984232, 0.09543263511915256, 0.19758510416835406, 0.28174917417368306, 0.3408891244721417, 0.3382678419484364, 0.25817119219976803, 0.18928440174477146, 0.13315618242256733, 0.08806249284049272, 0.1761735623378513, 0.19094806337039927, 0.23066087114949596, 0.1692989869747521, 0.2917054995219246, 0.37710427146595293, 0.41578303271592176, 0.4824312583936603, 0.5227689707236323, 0.5651672470992253, 0.5516597172271531, 0.6029953024586803, 0.6491072817431132, 0.6838205728435014, 0.6713159368356401, 0.656660556067834, 0.6321110633743388, 0.6234228732198517, 0.5191694721219733, 0.4742510584740671, 0.41091895594684047, 0.3598078333862418, 0.34198791874888457, 0.37438555920391536, 0.40786649620770277, 0.3528687517382423, 0.2650742938007511, 0.19965043879216182, 0.19437932231772947, 0.14336201656345793, 0.1113300873649905, 0.09573435836483668, -0.016492886388732586, -0.026454484000339562, -0.1336727786076608, -0.21854554186290898, -0.3212402077539309, -0.43194126840637637, -0.5320980393630634, -0.5490630531967895, -0.551311277104162, -0.4394965092013763, -0.2934365456399064, -0.2275099468878352, -0.2781656322314916, -0.3198683414639163, -0.3014317935239319, -0.35654353751942836, -0.3801035245526805, -0.4859684314927222, -0.4728316100754455, -0.2617092387647517, -0.15474203344990656, 0.1270669397562756, 0.385098848225482, 0.6965472226873999, 0.8209407101126658, 0.7518935482935944, 0.65572390814134, 0.6367223506643995, 0.5687100494996571, 0.5021624055728466, 0.5109109762219646, 0.5294927797080504, 0.6644558134398153, 0.7554444488314402, 0.8743621039237155, 0.9683361971848967, 0.9535485358119331, 0.8098425499976543, 0.6146331018525188, 0.448305094310399, 0.33641500185643736, 0.23813740803234396, 0.15004940822103663, 0.08490867437205907, 0.037292331050196026, 0.06098559675473325, 0.08563433089074124, 0.017417420816173035, -0.03622736537693072, 0.003124752168446321, 0.029931969593803842, 0.10962500923363905, 0.13451699175226395, 0.13732960493064184, 0.1180251895583524, 0.06486047449959642, 0.08149939604049905, 0.06090026737831522, 0.05044909515152085, 0.02652924118297051, -0.0176419178087599, -0.03090830257082189, -0.06288728433514734, -0.05850742920080165, -0.09349748652630296, -0.1441763350118208, -0.17705376519262472, -0.17845854650022375, -0.17333740881809945, -0.11450076352502947, -0.08584526349744692, -0.10349870064396782, -0.146463659084759, -0.19480983838639077, -0.2368496103362645, -0.2722727979284514, -0.34478643153573785, -0.42957874924474027, -0.48792510928177535, -0.5544024556436966, -0.5945838243814592, -0.6260696964765202, -0.6224638162493079, -0.6245109036353256, -0.601479864936266, -0.5153241523949532, -0.46169418784108984, -0.4016514043547659, -0.39470447821190646, -0.392740881054749, -0.3412566852073837, -0.29144705387165004, -0.29995578084373165, -0.28705001672386743, -0.2565164406559006], "in_signal": [0.0, 0.02584615384615745, 0.051321674337064, 0.04224635079760038, 0.06422516738865844, 0.11115019614359374, 0.17714025620921034, 0.18883509569983267, 0.14232138348193332, 0.05792765366333449, -0.057682889165022226, -0.17585844214372626, -0.294629964651067, -0.39802260770099024, -0.5045144068793741, -0.5987177551115288, -0.6977422571336258, -0.7961183522921144, -0.8571221843658599, -0.8964905003817848, -0.9183506028714511, -0.9233653681990591, -0.9214771758279781, -0.9069590982866692, -0.8885236150777865, -0.8727962935558476, -0.8577611123538051, -0.8479758152389926, -0.8428533195883091, -0.8474567144972026, -0.8556641780248503, -0.8497102353553354, -0.8402755946614919, -0.8336205076647618, -0.8129570417733705, -0.7768405809593426, -0.731958910832587, -0.6805128804575804, -0.6268960164641125, -0.5704285829214857, -0.5189398747635598, -0.48628751963963096, -0.4561530305728292, -0.42749854921808683, -0.3912054505249109, -0.3500187132023285, -0.3037756240213503, -0.25785007026164114, -0.21474106329865336, -0.17564645283925404, -0.1301073720122371, -0.09386757810468992, -0.06227040889144542, -0.024727225487761833, 0.01598721241067863, 0.047185241652664675, 0.07617984686105066, 0.12068670876255844, 0.1790090146711545, 0.24396112126664973, 0.3072729671577342, 0.3790189620713517, 0.45182527410430207, 0.5119141314522443, 0.560672486489455, 0.5965009206428162, 0.6209076268207172, 0.6491815989537999, 0.6754818165106123, 0.7058431865943937, 0.7284499407155414, 0.7485360687962889, 0.7626878625732997, 0.7692838248905546, 0.7762243009180715, 0.779652266451613, 0.7800387827325778, 0.7704986273288704, 0.6620618114890882, 0.4844863137869817, 0.29770651436685475, 0.0641735432084744, -0.19558173549311958, -0.46313457870469255, -0.6972001974551256, -0.8289303263923848, -0.9246582148952968, -1.0175780902474185, -1.098675882773756, -1.1589075832477487, -1.2009001680327478, -1.2021121569600512, -1.194903287167912, -1.1848571856269539, -1.168625248003685, -1.1510112121347271, -1.1346599331780858, -1.1055648995404574, -1.0647754803457958, -1.0056781982062901, -0.9328006242859772, -0.8324787274851042, -0.7307613574233478, -0.6371009286886539, -0.5564154237081543, -0.47884662578919274, -0.40102103053294863, -0.3332999330376339, -0.26879939894655314, -0.21307463196958273, -0.1536391663370691, -0.09911067372548565, -0.059145058007580076, -0.03186287305722431, -0.01540364159262936, -0.024903318140981814, -0.07165724842107839, -0.1323665567783585, -0.1923557473515592, -0.2515013150845134, -0.30979481295077216, -0.3505501581624134, -0.370836181258841, -0.3821672680722852, -0.3916456147316396, -0.39298914400006546, -0.39082050210113, -0.3944483529441938, -0.3866600136601152, -0.37387570743564674, -0.35793760617327935, -0.34243561907032866, -0.3163901367608555, -0.2791952408321409, -0.2415107691090977, -0.20434618054748596, -0.1720611526143873, -0.1564994834566599, -0.1499642361117965, -0.1490075926446799, -0.1465514876926141, -0.14877364374987834, -0.1374382808202439, -0.10655866112744761, -0.050844857917692825, 0.0015956184573064983, 0.05098676957957605, 0.08267866670778048, 0.1153075731829307, 0.14232258825820646, 0.15314959633643338, 0.14358031334610347, 0.13041566431948912, 0.11283767193861231, 0.0864569142708818, 0.04920331343097256, 0.07478184394954641, 0.12211706524353329, 0.13613550661325802, 0.16109258242790975, 0.19099101242191902, 0.23083865608438223, 0.29052971695141033, 0.3570034914694125, 0.41808546188174134, 0.4722712114155997, 0.5186962676337408, 0.5517750828889785, 0.5846651708540535, 0.6052064560867177, 0.6094091048114579, 0.5952204257523558, 0.5518203599173008, 0.49687214545751907, 0.4474423262463258, 0.40511678557409797, 0.3671036033021126, 0.32800346524442164, 0.29423070466594947, 0.26481708162691586, 0.24178627128671917, 0.22261459680684548, 0.2135388682593285, 0.20774881041205145, 0.19619005048532095, 0.18157321273747057, 0.17121538958711685, 0.16399886229360053, 0.15779848913361233, 0.15953943216795846, 0.165962496755547, 0.16918075324028312, 0.1661664789428526, 0.1681190784113572, 0.1645625301179101, 0.1471534973711112, 0.12227739005141161, 0.0947036817533583, 0.06962034687994648, 0.04573849131590102, 0.017375612382579054, -0.015300225692556565, -0.044065452400343874, -0.06901054510767413, -0.09576011752440153, -0.12281791019634797, -0.1596981836170826, -0.20442629232812917, -0.23993498659393117, -0.2656614041027022, -0.2801114794690542, -0.29216051255151404, -0.3019655002743853, -0.3144107325743851, -0.32532301030625876, -0.332525047800228, -0.3330752608484288, -0.32324374880592804, -0.31817099830924955, -0.3261516077857157, -0.3419498089815515, -0.3573708689496683, -0.3711719423973556, -0.38310613738392657, -0.3931691433132247, -0.4020715902215742, -0.40710855200200635, -0.39911766857872416, -0.3883735434896486, -0.37382679703412064, -0.36079578276244956, -0.3402792844931679, -0.31588949181102954, -0.2895906843741116, -0.29145211130552867, -0.29456664255731996, -0.3251533170039971, -0.3316857294548204, -0.33815693788356077, -0.30327469710931043, -0.25406041829489373, -0.18821151277594123, -0.135939338813493, -0.08551314055558212, -0.0414845097919554, 0.001266616564374691, 0.040175335548015875, 0.07470402513071281, 0.0864785905634666, 0.07958722383266979, 0.04195120266541181, -0.017066249124847, -0.05731544058696319, -0.0494547324833674, -0.020477258962863412, 0.02313521366338008, 0.07485800576544069, 0.1280642295067809, 0.170104951995112, 0.1877182000360432, 0.18803144037778885, 0.17705638878674454, 0.1592576095974942, 0.16264080014556562, 0.16830225279053235, 0.18077397646232507, 0.1784789785648105, 0.20112428275623334, 0.23632028049817727, 0.2722128309417262, 0.31425651643211305, 0.35595900729041696, 0.3978006552521786, 0.42857246764717355, 0.46345703460947496, 0.5005870840362026, 0.5372337817976623, 0.5640502128052579, 0.5825722814577732, 0.5924800378410864, 0.5986686049168395, 0.5827687783578663, 0.5610652343811066, 0.5310359786942533, 0.49679034963265106, 0.46582986345589783, 0.44754100260550134, 0.43960610132594163, 0.4222586314084018, 0.3908217638868717, 0.3525874988679297, 0.3209458635578897, 0.28542909415900336, 0.2506092928002008, 0.21963430591312796, 0.17240886745275585, 0.13263619716213676, 0.07937440200817725, 0.01979041323396001, -0.04841571096361817, -0.12512082245216982, -0.20651626583434857, -0.2750256233068368, -0.3302827540663018, -0.35212550509331675, -0.3403877132026347, -0.3178121599396748, -0.3098828543980382, -0.31187995181121386, -0.3097903201537575, -0.3191409636268917, -0.33133347581204947, -0.36226046694818403, -0.38437469557363635, -0.35984160421185946, -0.3188216900594689, -0.22964396409632, -0.10669540163195962, 0.05395312323191229, 0.20735064060806302, 0.3162592221451693, 0.3841521593444035, 0.43466619760840275, 0.46147496798665366, 0.46961245550389225, 0.47787215964750673, 0.4881962836596155, 0.5234481896156554, 0.5698474414588124, 0.630750373951793, 0.6982675385984138, 0.7493237380411177, 0.761427500432425, 0.7320686207164437, 0.6753159154352348, 0.6075357327194754, 0.5336560677820491, 0.4569347358698466, 0.38252952357028913, 0.3134820850662705, 0.2629827874039631, 0.2275130961013187, 0.18549396104428958, 0.14114969576004552, 0.11354470704172569, 0.09682215955214132, 0.09938272948844087, 0.10640958194120549, 0.11259358653909277, 0.11367990714294471, 0.10391602061427506, 0.09943269569951987, 0.09172621003527895, 0.08347078705852734, 0.07208247788341599, 0.05413759874498081, 0.037128418481820274, 0.017125277918426753, 0.0019987364945810715, -0.017100508109595736, -0.04251567349004075, -0.06942329183055754, -0.09123034276449078, -0.10765175597521252, -0.10902155748517592, -0.10438629868763012, -0.10420877907889767, -0.11265975508006994, -0.12908977174133413, -0.15064173946032022, -0.17496795115394648, -0.20893164723030477, -0.2530610676331919, -0.30003387596290865, -0.3509075918990663, -0.3996428383955449, -0.44492821001174, -0.4804353312592536, -0.509250445734468, -0.5276963295748276, -0.5252218941388528, -0.5125163528793002, -0.49034336317439337, -0.47121558618189596, -0.4555206451564666, -0.4326678531666501, -0.4044236933076501, -0.38353011081486643, -0.3642340919966666, -0.3426905617285134], "in_upper_bb": [null, 279.4910259710444, 278.7813791967332, 279.14558622984214, 279.59765658152145, 280.0111359642144, 280.3945386021532, 280.35435424242456, 280.5719488848476, 280.6023789176751, 280.6537191241493, 280.4948544263231, 280.3564998731904, 280.1610316933911, 280.0684884415718, 279.91635935126186, 279.86216283827514, 279.7981037832009, 279.6261923854333, 279.47211836370917, 279.28398152308654, 278.77388945958455, 278.40077689171244, 278.3000968473195, 277.53860185033665, 276.4431653518902, 274.5472486852313, 274.063652055907, 273.9735442531805, 273.96748487135767, 274.0163212135328, 273.90447121905197, 273.84855388621423, 273.69379003312565, 273.6855513350001, 273.65474892743987, 273.6746900580793, 273.68204187797045, 273.56105345448907, 273.5418403703939, 273.48833661623615, 273.39365475002074, 273.34545157743656, 273.2168203601286, 273.2260469944494, 273.29989071282574, 273.4114713471863, 273.5055308300646, 273.57669591686374, 273.5753323580784, 273.67622356194113, 273.70833121669995, 273.72292001309523, 273.760183054323, 273.91346657389676, 273.9513448247098, 274.0356791721308, 274.4026075589087, 274.81828435140045, 275.1798573275813, 275.44814664737214, 275.7914969769032, 276.12441822746626, 276.27784160907856, 276.4483900566297, 276.5706197067997, 276.67886065526613, 276.90311085013764, 277.0576672592633, 277.261600480317, 277.3934384260359, 277.4606121903012, 277.47112040653235, 277.5075462483585, 277.5850704751993, 277.4554876996509, 277.29396575241384, 277.255794645915, 278.51560894671906, 279.32332552675064, 279.54521412550986, 280.1851178002185, 280.6526030401309, 281.00998174957977, 281.03335775876104, 280.8928859586566, 280.73422743210733, 280.5096128988509, 280.2164460969067, 279.7592236613425, 279.31021272276183, 278.7481198561055, 278.12380242815584, 277.4326073188936, 276.52101130761895, 275.4692519262068, 274.1341526500052, 272.502592992694, 272.4664442620006, 272.56551877366127, 272.4956515373607, 272.84253744537307, 272.90627315279113, 272.7838084447913, 272.78899566491185, 272.3801286392561, 272.5257780382566, 272.5712280561943, 272.6625195606762, 272.7243387758076, 272.8828228500005, 272.9698605670991, 272.9930038785159, 272.9656576906272, 272.92783493930904, 272.8640840044996, 273.0089436955288, 273.13227840009847, 273.19431084813226, 273.26789980201613, 273.3304029135686, 273.1351780807423, 273.04425151122814, 272.9860513699411, 272.9560243650357, 272.85208041630125, 272.6812650011921, 272.5813130022236, 272.39140781099286, 272.2270420679331, 271.8518048489493, 271.4871942116048, 271.3004023369188, 271.18503144307726, 271.0216283965669, 271.0903944261372, 271.05290712465813, 271.0170456315906, 271.0106891137966, 270.98603639402, 270.9235269490988, 270.9283557496544, 270.98089240692514, 271.2366842250236, 271.71607302472194, 271.84101464481, 271.9700076347015, 271.9404869559226, 272.0574813980158, 272.1190861774576, 272.1182813390702, 272.1174087938241, 272.1140112506292, 272.0855373067895, 272.08617630994377, 272.1073818391117, 272.8404357378472, 273.1230025214257, 273.1149800110859, 273.2262980673905, 273.3287565197744, 273.4732287393237, 273.8421923712431, 274.12142188415027, 274.2445116212114, 274.43784602154886, 274.6168976664257, 274.733975760729, 274.9452112006023, 275.0576535931729, 275.09366593724735, 275.02618314220615, 274.9872416479047, 274.9182579280593, 274.7747194217321, 274.4664053835691, 274.3092554863601, 274.2813766857576, 273.971634493076, 273.96814027167494, 273.9648548714105, 273.95820895293684, 273.83807495904193, 273.7177075148454, 273.6384332597589, 273.5411652267344, 273.4419335297836, 273.39684580443327, 273.1553201300362, 273.135863353811, 273.1908574300388, 273.220224708757, 273.08669286251256, 273.07118690273353, 273.0715851383889, 273.11583626034604, 273.14469100632726, 273.14869654606645, 273.1524199314433, 273.1608173491083, 273.2041680986137, 273.26105998487895, 273.2124327351709, 273.18241487002945, 273.21977668048373, 273.2496697181402, 273.3344595598939, 273.40711803445464, 273.3598081422232, 273.2064035283662, 273.01818187046194, 272.8941765260111, 272.79729412552274, 272.54683161177536, 272.38596422932255, 272.3335762225408, 272.26060946684305, 272.18267300084455, 272.04351815985035, 271.9865142631479, 271.98517950158254, 271.95573308218053, 271.8486932847445, 271.7214559505646, 271.6541206515433, 271.5857544134479, 271.5876758324603, 271.5982782726359, 271.54212606101294, 271.4620892252393, 271.32322119707226, 271.27793715682225, 271.23340771722826, 271.2359300970303, 271.39404343263055, 271.3400861875837, 271.5218037811928, 271.37063782914026, 271.3108451202015, 271.7033129536288, 271.87109584119435, 272.1471638123995, 272.1802995085697, 272.2799142510153, 272.3488933476788, 272.45201010551074, 272.5380083047861, 272.60317589830436, 272.6023003343156, 272.59911834351465, 272.6806916132034, 272.7468379769713, 272.7305579531465, 273.00649076575417, 273.1169655617943, 273.28608787436366, 273.23404501387387, 273.36740529780434, 273.3675554937646, 273.26600633569194, 273.23143643625406, 273.12179918160655, 273.1208479907281, 273.2346211755758, 273.2699190493884, 273.32652685738634, 273.2985888364736, 273.535159423537, 273.7486227939922, 273.8688413943525, 273.8712726729872, 273.66222943823476, 273.7695552244946, 273.79533547630774, 274.0103718529193, 274.22869956611953, 274.4373785372129, 274.56111049796357, 274.6856759400992, 274.7151644077018, 274.72644218065193, 274.59058150027187, 274.41896676700304, 274.41498347327934, 274.3404668365191, 274.3120758355814, 273.97965068066253, 274.07838751503346, 274.07764054406863, 274.0991266277976, 274.1233418182688, 274.1250332014511, 274.13188316196727, 274.1352492391825, 274.0841416235093, 274.1454433679937, 274.02913736847, 274.11817612923016, 274.14749594372563, 274.2198523372508, 274.26220262334476, 274.41072085006107, 274.37230944369145, 274.33995139902476, 274.2904978350081, 274.26016906275447, 274.04356912185415, 273.74068324868267, 273.6126007702474, 273.5396995196479, 273.4676919516163, 273.24332389465826, 273.20749234515694, 273.01751060791776, 273.1086239402096, 273.2160213985597, 273.8526615390896, 274.6179394062247, 275.6642855915618, 276.1584100597586, 276.2610987935656, 276.2844469480909, 276.40304919462915, 276.4460076116965, 276.4897587353434, 276.5829065661345, 276.7207218331023, 277.05444499089134, 277.30400064105123, 277.66363746755223, 277.8939282733269, 277.9070923643479, 277.47025848922453, 277.1591331238376, 277.1676619084042, 277.0951798217195, 277.0695006065266, 276.9832704443898, 276.5848320317631, 276.43849314264884, 276.45100687316074, 276.45215045236046, 276.4616633807762, 276.4681020400642, 276.4718243328199, 276.4729172057156, 276.5156518006893, 276.3194954531675, 276.1124067774705, 275.6683077715389, 275.03005473242683, 274.66870744794994, 274.63802080047714, 274.643594640996, 274.627056081445, 274.62848882888056, 274.62284369380495, 274.6137500071101, 274.60451533236534, 274.6131094543579, 274.625004166771, 274.598783357747, 274.58998673492306, 274.57854067264765, 274.56047608768, 274.52850002640014, 274.30740008833516, 274.21856537346855, 274.1770951097526, 274.1694006591892, 274.20505933671507, 274.2002789977515, 274.29823991835383, 274.3076582690978, 274.35291367811544, 274.3804780448129, 274.34424591686314, 274.2912124572969, 274.1651369840623, 274.0825799785631, 274.0316178415567, 273.9603844575397, 273.84550009987436, 273.6984673872304, 273.34995822827784, 273.02023187919565, 272.8108637295254, 272.64816920197194, 272.5186909538184, 272.41051976907465], "in_lower_bb": [null, 274.9089740289556, 275.5252874699335, 274.0844137701579, 274.2983434184785, 274.47053070245227, 274.6154613978468, 274.0743957575755, 273.0824955595968, 272.3886210823249, 271.66037178494156, 271.3680622403435, 271.07080781911736, 270.9721825923232, 270.65051155842815, 270.49895314873817, 270.14636657348956, 269.8271739945768, 269.8540707724614, 269.8341316362908, 269.6822684769134, 269.7068605404154, 269.65172310828757, 269.5696531526806, 269.7871481496633, 270.2570846481099, 271.4880013147687, 271.66009794409285, 271.56620574681955, 271.3572651286423, 271.1691787864671, 271.16202878094805, 271.08994611378574, 271.02120996687427, 271.0144486649999, 271.0202510725601, 271.0883099419206, 271.1994581220296, 271.24594654551095, 271.25215962960607, 271.26166338376385, 271.20684524997927, 271.20529842256343, 271.2486796398714, 271.2444530055506, 271.2216092871742, 271.1830286528136, 271.1884691699355, 271.2293040831363, 271.39266764192166, 271.51827643805893, 271.5541687833001, 271.6695799869048, 271.86731694567703, 271.86853342610317, 271.8896551752902, 271.90382082786925, 271.7408924410912, 271.57621564859954, 271.45664267241864, 271.45085335262786, 271.54350302309683, 271.58708177253374, 271.7526583909214, 271.8501099433704, 271.97638029320035, 272.09513934473387, 272.1948891498623, 272.36033274073657, 272.53089951968303, 272.662561573964, 272.9618878096988, 273.28987959346773, 273.51845375164146, 273.7424295248008, 274.2220123003491, 274.70603424758616, 274.91120535408504, 273.203391053281, 271.8676744732494, 271.29178587449013, 269.8993821997814, 268.620396959869, 267.47101825042023, 266.7956422412389, 266.71961404134333, 266.43077256789263, 265.9533871011491, 265.57155390309333, 265.34427633865744, 265.1492872772382, 265.1878801438944, 265.17369757184406, 265.20489268110646, 265.42548869238095, 265.7692480737932, 266.3653473499948, 267.3709070073059, 267.37105573799937, 267.3739812263387, 267.4028484626393, 267.4574625546269, 267.77372684720893, 268.2771915552086, 268.47900433508806, 268.7218713607439, 268.67422196174346, 268.85077194380574, 269.00048043932384, 269.1126612241924, 269.2051771499995, 269.1881394329009, 269.30449612148414, 269.4913423093729, 269.66516506069104, 269.77691599550036, 269.5690563044712, 269.3512215999016, 269.2151891518677, 268.9806001979838, 268.7165970864314, 268.66482191925763, 268.6277484887718, 268.5546986300589, 268.4487256349643, 268.40166958369883, 268.3729849988078, 268.26293699777636, 268.29334218900715, 268.30670793206684, 268.4569451510506, 268.60955578839514, 268.70784766308117, 268.77721855692266, 268.8716216034331, 268.8526055738628, 269.0555928753419, 269.1369543684094, 269.1633108862035, 269.22846360598004, 269.38197305090125, 269.34864425034567, 269.32710759307486, 269.20956577497634, 268.98867697527805, 268.98673535519004, 269.0077423652985, 269.16026304407734, 269.1657686019842, 269.2166638225424, 269.2624686609298, 269.2648412061759, 269.25823874937083, 269.22821269321054, 269.15957369005616, 269.0256181608883, 268.62406426215284, 268.64949747857435, 268.67651998891415, 268.7897019326095, 268.88074348022565, 269.0217712606763, 268.939487628757, 268.86425811584974, 268.82416837878856, 268.8183339784511, 268.81878233357423, 268.93270423927106, 268.9354687993977, 269.00602640682706, 269.1830140627527, 269.4809968577938, 269.5869383520953, 269.7749220719407, 270.14846057826793, 270.740774616431, 270.74792451363993, 270.69580331424237, 271.23204550692395, 271.255539728325, 271.2973251285894, 271.28197104706317, 271.323425040958, 271.3577924851545, 271.3365667402411, 271.33183477326565, 271.36256647021634, 271.37165419556663, 271.50117986996383, 271.51213664618894, 271.48814256996116, 271.496775291243, 271.7523071374875, 271.91081309726644, 271.9334148616111, 271.83516373965386, 271.7653089936727, 271.7573034539336, 271.73858006855664, 271.70618265089166, 271.58183190138624, 271.43044001512106, 271.37006726482906, 271.30858512997065, 271.1922233195163, 271.07583028185974, 270.7970404401062, 270.50338196554543, 270.40669185777676, 270.3800964716338, 270.407318129538, 270.36632347398887, 270.31770587447727, 270.3327683882246, 270.3206357706774, 270.2730237774593, 270.26199053315696, 270.2839269991554, 270.2765818401497, 270.13058573685214, 269.9639204984175, 269.86686691781955, 269.81540671525556, 269.78114404943545, 269.7174793484568, 269.6508455865522, 269.59592416753964, 269.6163217273641, 269.5954739389871, 269.5995107747607, 269.6173788029279, 269.6316628431778, 269.6454422827718, 269.64531990296973, 269.2987065673694, 269.2531638124163, 268.7794462188072, 268.8486121708597, 268.7974048797985, 268.61193704637117, 268.5906541588057, 268.4985861876004, 268.5194504914303, 268.53533574898466, 268.5693566523211, 268.60923989448924, 268.65024169521394, 268.65407410169564, 268.64794966568434, 268.61063165648534, 268.3930583867965, 268.1139120230288, 268.10244204685347, 268.01227923424585, 268.21230443820565, 268.2736821256364, 268.73672498612615, 268.7658647021957, 268.97271450623543, 268.93626366430806, 268.89433356374593, 268.8669708183935, 268.8629220092719, 268.8431488244242, 268.8538509506116, 268.8502431426136, 268.82355116352636, 268.74748057646303, 268.79851720600783, 268.93529860564746, 269.3618673270129, 270.0169105617652, 270.19458477550535, 270.18953452369226, 270.13549814708074, 270.0761704338804, 270.02599146278715, 270.0252595020364, 270.0836940599008, 270.32320559229817, 270.60717781934807, 270.92503849972815, 271.331653232997, 271.38613652672063, 271.58065316348086, 271.72404416441856, 272.34709931933753, 272.33836248496664, 272.3421094559314, 272.3026233722024, 272.2169081817312, 272.2222167985489, 272.1453668380327, 272.13450076081756, 272.1061083764907, 271.82530663200635, 271.81211263152994, 271.50857387076985, 271.2582540562744, 270.92339766274915, 270.55379737665527, 270.1682791499389, 269.9856905563085, 269.8315486009753, 269.8250021649919, 269.8333309372455, 269.8999308781458, 269.9058167513173, 269.82639922975255, 269.8023004803521, 269.67780804838367, 269.66467610534175, 269.40400765484304, 269.3989893920823, 269.34437605979036, 269.32047860144024, 268.91583846091044, 268.55606059377527, 268.06071440843823, 268.0260899402415, 268.2284012064343, 268.4910530519091, 268.66895080537074, 268.8589923883036, 268.9052412646566, 268.91859343386557, 268.97427816689765, 269.12405500910864, 269.35549935894875, 269.4878625324477, 269.85457172667316, 270.32190763565217, 271.2022415107755, 271.75136687616236, 271.72783809159574, 271.89182017828045, 271.75449939347334, 271.6187295556102, 271.65966796823693, 271.5940068573512, 271.6434931268393, 271.75484954763965, 271.6693366192239, 271.64439795993576, 271.73217566718006, 271.7340827942844, 271.74634819931066, 271.79350454683254, 271.84159322252947, 272.03119222846107, 272.35544526757315, 272.5737925520501, 272.5724791995228, 272.634905359004, 272.7084439185549, 272.70301117111944, 272.739656306195, 272.76274999288995, 272.81498466763463, 272.7948905456421, 272.66399583322897, 272.5692166422529, 272.5935132650769, 272.62570932735235, 272.62927391232, 272.62824997359985, 272.6908499116648, 272.6286846265315, 272.5176548902474, 272.3898493408108, 272.25819066328495, 272.0329710022485, 271.70601008164624, 271.46359173090224, 271.1713363218845, 270.9352719551871, 270.7280040831368, 270.59153754270307, 270.4771130159377, 270.3901300214369, 270.3788421584434, 270.3565755424603, 270.36595990012563, 270.34624261276963, 270.4517517717221, 270.6189781208044, 270.7243462704746, 270.7572907980281, 270.7977690461815, 270.8464402309253], "out_sma_10": [270.49, 270.8325, 271.2183333333333, 271.19, 272.10042000000004, 272.76785, 273.4103, 273.8602625, 274.4780111111111, 274.83471, 275.72621000000004, 276.44971, 277.28271, 278.20620999999994, 278.58824999999996, 279.03875, 279.37025, 279.84375, 280.06075, 280.27275, 280.41625, 280.66625, 280.65975, 280.64225, 280.573, 280.515, 280.479, 280.29100000000005, 280.135, 280.1625, 280.2065, 280.2495, 280.384, 280.4865, 280.824, 281.0545, 281.2615, 281.6, 282.045, 282.537, 283.033, 283.6365, 284.025, 284.47650000000004, 284.758, 284.9875, 285.1605, 285.17025, 285.11724999999996, 285.05125000000004, 284.93225, 284.61475, 284.56444, 284.52594, 284.55494, 284.69894, 284.77293999999995, 284.81219, 284.86419, 284.89719, 285.03069, 285.33169, 285.55600000000004, 285.70799999999997, 285.9055, 286.04499999999996, 286.306, 286.6415, 286.8945, 287.102, 287.1105, 286.8885, 286.688, 286.64300000000003, 286.461, 286.2735, 286.0325, 285.883], "out_sma_50": [270.49, 270.8325, 271.2183333333333, 271.19, 272.10042000000004, 272.76785, 273.4103, 273.8602625, 274.4780111111111, 274.83471, 275.2501909090909, 275.51350833333333, 275.8832384615385, 276.20157857142857, 276.42564000000004, 276.6871625, 276.91615294117645, 277.1844222222222, 277.4162947368421, 277.55373, 277.71021904761903, 277.85566363636366, 277.95998260869567, 278.0518583333333, 278.084584, 278.1594076923077, 278.2357259259259, 278.29391428571427, 278.35377931034486, 278.42332, 278.515470967742, 278.6037375, 278.6945333333333, 278.7679294117647, 278.8672742857143, 278.9636, 279.0535027027027, 279.1639368421053, 279.30024615384616, 279.45174000000003, 279.6173073170732, 279.8020142857143, 279.934176744186, 280.0653318181818, 280.17632444444445, 280.27314347826086, 280.3528638297872, 280.4152520833333, 280.4873897959184, 280.571642, 280.862842, 281.123342, 281.38318, 281.66748, 281.859638, 282.058938, 282.208838, 282.343438, 282.444438, 282.584138, 282.723738, 282.899738, 283.037838, 283.167838, 283.32308800000004, 283.460188, 283.595988, 283.70298799999995, 283.81118799999996, 283.949988, 284.062588, 284.144188, 284.243488, 284.367988, 284.50068799999997, 284.611888, 284.706688, 284.821388], "out_sma_200": [270.49, 270.8325, 271.2183333333333, 271.19, 272.10042000000004, 272.76785, 273.4103, 273.8602625, 274.4780111111111, 274.83471, 275.2501909090909, 275.51350833333333, 275.8832384615385, 276.20157857142857, 276.42564000000004, 276.6871625, 276.91615294117645, 277.1844222222222, 277.4162947368421, 277.55373, 277.71021904761903, 277.85566363636366, 277.95998260869567, 278.0518583333333, 278.084584, 278.1594076923077, 278.2357259259259, 278.29391428571427, 278.35377931034486, 278.42332, 278.515470967742, 278.6037375, 278.6945333333333, 278.7679294117647, 278.8672742857143, 278.9636, 279.0535027027027, 279.1639368421053, 279.30024615384616, 279.45174000000003, 279.6173073170732, 279.8020142857143, 279.934176744186, 280.0653318181818, 280.17632444444445, 280.27314347826086, 280.3528638297872, 280.4152520833333, 280.4873897959184, 280.571642, 280.6594529411765, 280.7275403846154, 280.8078113207547, 280.8913703703704, 280.97243636363635, 281.0634642857143, 281.1283157894737, 281.1733448275862, 281.22922033898305, 281.2925666666667, 281.37604918032787, 281.47014516129036, 281.56149206349204, 281.64396875, 281.73136923076925, 281.81824242424244, 281.9011044776119, 281.9774852941177, 282.05027536231887, 282.12248571428574, 282.18371830985916, 282.2226944444444, 282.2637534246575, 282.3195135135135, 282.36198666666667, 282.4044605263158, 282.43764935064934, 282.47819230769227], "out_ema_10": [270.49, 270.61454545454546, 270.86462809917356, 270.90833208114196, 271.7871989754798, 272.57225370721073, 273.42548030589967, 274.07721115937244, 275.0486273122138, 275.5934223463567, 276.2864364652009, 276.67253892607346, 277.33571366678734, 277.88194754555326, 278.1875025372708, 278.62795662140337, 278.98287359933, 279.4850783994518, 279.8677914177333, 279.9218293417818, 280.0887694614578, 280.23808410482906, 280.24115972213286, 280.2273124999269, 279.9805284090311, 279.98952324375267, 280.0314281085249, 280.00116845242945, 280.0064105519877, 280.08524499708085, 280.30247317942974, 280.4911144195334, 280.6927299796182, 280.78314271059674, 281.0489349450337, 281.2827649550275, 281.46589859956794, 281.79028067237374, 282.27932055012394, 282.83944408646505, 283.457726979835, 284.1699584380468, 284.4090569038565, 284.6446829213371, 284.7201951174576, 284.70379600519254, 284.5794694587939, 284.35547501174045, 284.28175228233306, 284.35779732190883, 284.483652354289, 284.4320791989637, 284.53204661733395, 284.67531086872776, 284.79798161986815, 285.029257688983, 284.98030174553156, 284.7547923372531, 284.703011912298, 284.7624642918802, 285.0574707842656, 285.44883973258095, 285.7717779630208, 285.9660001515624, 286.2130910330965, 286.44071084526075, 286.60967250975875, 286.69791387162076, 286.7528386222351, 286.81686796364687, 286.75380106116563, 286.4331099591355, 286.2125445120199, 286.2448091461981, 286.1102983923439, 286.015698684645, 285.82375346925494, 285.7830710202995], "out_ema_50": [270.49, 270.516862745098, 270.5746328335256, 270.5954315459363, 270.79726168138984, 271.0054082821196, 271.25088246713455, 271.4767302135214, 271.78823098946174, 272.0335944800711, 272.3226692063428, 272.5613880609961, 272.86564735272174, 273.15875922124246, 273.4098863106055, 273.6922437101896, 273.9623517999861, 274.26755369018275, 274.5547084474305, 274.77471988086467, 275.0125740031837, 275.243845610902, 275.440361469298, 275.6256414116785, 275.75287116024015, 275.92060170297583, 276.0892055577611, 276.237275928045, 276.3860102053766, 276.5449901973226, 276.7306768562511, 276.9114346265942, 277.09529993535523, 277.2558764084785, 277.4515283140284, 277.6430370075959, 277.8252708504353, 278.0380053268888, 278.29063256897166, 278.5678626643061, 278.8687307951177, 279.2023099796229, 279.448689980422, 279.6940354713858, 279.9044654529001, 280.0897805331786, 280.24390678677946, 280.36561632455283, 280.50618039025665, 280.6706439043643, 280.8423833590951, 280.9740545999149, 281.13122500776143, 281.29549069373155, 281.4544910586833, 281.6354914093232, 281.7580211579772, 281.8357458184487, 281.9390499039997, 282.06026363325464, 282.2298611378329, 282.4251607010552, 282.61338969317063, 282.7791391169679, 282.9574081712044, 283.134176478216, 283.30028720456045, 283.44909947104827, 283.58835047218366, 283.7262582968039, 283.83385601065476, 283.8791949906291, 283.9317755792319, 284.0281765369091, 284.0860911825205, 284.1450679988922, 284.17702611658274, 284.23282901397164], "out_ema_200": [270.49, 270.49681592039803, 270.5116734734289, 270.517577219962, 270.56956252125593, 270.62464150114397, 270.6907147200381, 270.75359318053523, 270.83982608421155, 270.9115193570055, 270.9960316022094, 271.0698024320382, 271.16184419888367, 271.25316913222815, 271.33584904136023, 271.42812915040145, 271.5191925419398, 271.6209418698807, 271.7201364781406, 271.80416497089544, 271.89407377715526, 271.98378448584026, 272.0660851377225, 272.14667135525764, 272.2135701477427, 272.2913455691582, 272.3702376530472, 272.44481240276815, 272.5202869062232, 272.5990900215841, 272.6854672352997, 272.7715819891773, 272.85942694450887, 272.94231821869283, 273.0348822165168, 273.12742070192456, 273.218590645189, 273.31840566364485, 273.4294663038076, 273.5481780818792, 273.6744648671342, 273.81078859979954, 273.9269499072642, 274.04414443555015, 274.153754938679, 274.25799618307025, 274.3551305494079, 274.4446068623491, 274.53918788859437, 274.64029049666806, 274.7438696957062, 274.83796054450517, 274.93889526545536, 275.0421898399285, 275.1447551151531, 275.2534640194799, 275.348056417296, 275.4315583434921, 275.5214930863429, 275.616105095434, 275.723258278564, 275.8375542160907, 275.9508621343386, 276.0592117648427, 276.1713091602174, 276.2836841934491, 276.3939957935143, 276.50047344731024, 276.604946348332, 276.7094244941198, 276.8065446484071, 276.8879720648409, 276.9708778154395, 277.0646004242411, 277.14858449962185, 277.23257868370524, 277.3094684480465, 277.39196129930974], "out_macd": [0.0, 0.054643874643829804, 0.16184754993867045, 0.17339632630995538, 0.5503795975261596, 0.8684140168832641, 1.2002254392640452, 1.426171990254602, 1.7791936813126767, 1.925815306143761, 2.1272332138473757, 2.1814240735713497, 2.351386438613531, 2.4593468506708973, 2.4538816823321667, 2.5051966452310808, 2.514458264080872, 2.585994196067645, 2.6002061747345806, 2.4680337229809766, 2.39020022120269, 2.30756485404072, 2.164274297386328, 2.0201660345102255, 1.780934021892108, 1.6657416015002013, 1.5716650145663493, 1.4517284861758526, 1.3543795994177117, 1.2953811314515633, 1.3014036294101743, 1.296077624911561, 1.2978754547213498, 1.2517868546609066, 1.2855717195177476, 1.3045704401945954, 1.3009988345688157, 1.3599555670891732, 1.488768328270794, 1.6429234166236029, 1.8151768514684932, 2.0199887807461323, 2.006664921567676, 1.9909078817946124, 1.9044212223508339, 1.7806562188281987, 1.6147359885032984, 1.412693232681761, 1.2863612361527998, 1.2325528487166935, 1.2042693218227214, 1.1005797287083965, 1.0691730135480384, 1.0593532451056262, 1.0419804550712115, 1.073930771083269, 0.9822231181459529, 0.8178114456948151, 0.7379127114872404, 0.7115770911082677, 0.7909257977502762, 0.9098921542617973, 0.9939268534743633, 1.0177269528178385, 1.0634651850349996, 1.098348812156246, 1.1055841460870397, 1.0767162835418276, 1.034250393701086, 0.9975691364901991, 0.9068066798550376, 0.7072998357123197, 0.5612782360482242, 0.5338108490059881, 0.4356092113061436, 0.36048702551505585, 0.24726608763870672, 0.2067965085316814], "out_signal": [0.0, 0.010928774928765962, 0.04111252993074686, 0.06756928920658857, 0.1641313508705028, 0.3049878840730551, 0.48403539511125315, 0.6724627141399229, 0.8938089075744737, 1.1002101872883312, 1.3056147926001402, 1.480776648794382, 1.6548986067582119, 1.815788255540749, 1.9434069408990324, 2.0557648817654424, 2.1475035582285287, 2.235201685796352, 2.3082025835839977, 2.3401688114633936, 2.350175093411253, 2.3416530455371465, 2.306177295906983, 2.2489750436276315, 2.1553668392805267, 2.057441791724462, 1.9602864362928394, 1.8585748462694422, 1.7577357968990963, 1.6652648638095897, 1.592492616929707, 1.533209618526078, 1.4861427857651324, 1.4392715995442873, 1.4085316235389793, 1.3877393868701027, 1.3703912764098454, 1.3683041345457112, 1.3923969732907278, 1.442502261957303, 1.517037179859541, 1.6176275000368594, 1.6954349843430228, 1.7545295638333407, 1.7845078955368394, 1.7837375601951115, 1.749937245856749, 1.6824884432217515, 1.6032630018079612, 1.5291209711897078, 1.4641506413163108, 1.3914364587947279, 1.32698376974539, 1.2734576648174372, 1.2271622228681922, 1.1965159325112076, 1.1536573696381567, 1.0864881848494885, 1.0167730901770389, 0.9557338903632846, 0.922772271840683, 0.9201962483249059, 0.9349423693547975, 0.9514992860474057, 0.9738924658449246, 0.9987837351071889, 1.020143817303159, 1.0314583105508928, 1.0320167271809315, 1.0251272090427852, 1.0014631032052357, 0.9426304497066524, 0.8663600069749668, 0.7998501753811711, 0.7270019825661657, 0.6536989911559438, 0.5724124104524964, 0.49928923006833337], "out_upper_bb": [null, 271.8012362902256, 272.72020993723044, 272.42150314656527, 276.30930839576445, 277.75412120602164, 279.0914847226906, 279.70354434981937, 281.08210305508373, 281.45720129252396, 282.11073934224385, 282.30441596337056, 282.9104576856406, 283.3610668970128, 283.5396528823532, 283.8713431183216, 284.12395172205186, 284.53820133313025, 284.84326314497736, 284.88638199963765, 284.73525982873855, 284.4821723287306, 284.06058451189944, 282.9328838669862, 282.6495009621487, 282.37595118962486, 282.2433101281892, 281.93895713045913, 281.9447552108311, 281.7949674310334, 281.9081179636941, 281.843830185537, 281.9964069284085, 282.0655919405628, 282.2988818623267, 282.54317775168494, 282.74893788197926, 283.07547380759803, 283.73413750737285, 284.5693388508351, 285.49773167119264, 286.5761385292887, 287.02315115435516, 287.44137064771905, 287.5712539020873, 287.68310320732917, 287.6989400971703, 287.58760937643854, 287.47938523104494, 287.42617215183554, 287.45300017879225, 287.3655550979299, 287.32592650955644, 287.1846223607899, 287.1422580945377, 287.1493792354749, 286.9373040807654, 286.8825251518093, 286.88259940485744, 286.858278703521, 286.8870306519639, 286.83609923681183, 287.1699084225919, 287.35673945439464, 287.67731640581763, 287.9948029497937, 288.2258734357046, 288.28942509495306, 288.35835159346, 288.47103925406367, 288.5085365186408, 288.44379589769267, 288.43379447274344, 288.45849180439706, 288.45546958492173, 288.44659568073007, 288.432459818865, 288.2400144876015], "out_lower_bb": [null, 269.8637637097744, 269.7164567294362, 269.9584968534347, 267.89153160423564, 267.7815787939784, 267.7291152773094, 268.0169806501806, 267.8739191671384, 268.212218707476, 268.389642475938, 268.7226007032961, 268.8560192374364, 269.04209024584435, 269.3116271176469, 269.5029818816784, 269.70835416030104, 269.8306431113142, 269.9893263287068, 270.2210780003623, 271.4072001712615, 272.6337876712694, 273.88187548810055, 275.91557613301376, 276.5117490378513, 277.17779881037507, 277.6059398718108, 278.1957928695408, 278.250994789169, 278.6402825689666, 278.7146320363059, 279.0719198144629, 279.04734307159157, 279.06315805943717, 279.0981181376732, 279.026322248315, 278.99156211802074, 278.81552619240193, 278.4458624926272, 278.13016114916485, 277.7417683288074, 277.3098614707114, 277.38584884564483, 277.5216293522809, 278.0107460979127, 278.35889679267086, 278.72305990282973, 279.1826406235615, 279.682864768955, 280.1620778481645, 280.5122498212077, 280.8856949020701, 281.26351349044353, 281.8178176392101, 282.17068190546235, 282.53706076452517, 282.99613591923463, 283.0999148481907, 283.0988405951426, 283.090161296479, 283.0759093480361, 283.1103407631881, 282.950531577408, 282.8772005456053, 282.7831235941823, 282.74913705020634, 282.8530665642954, 283.164264905047, 283.40033840654, 283.52815074593633, 283.6326534813592, 283.77639410230734, 283.81020552725647, 283.89250819560294, 283.91103041507824, 283.8719043192699, 283.9060401811349, 284.2844855123985], "overall_sma_10": [276.39, 277.2, 277.15333333333336, 276.615, 276.948, 277.24083333333334, 277.505, 277.214375, 276.8272222222222, 276.4955, 276.13375, 275.67774999999995, 275.28175, 275.14725, 274.56525, 273.98775, 273.25374999999997, 272.89125, 272.86175, 272.81075, 272.8325, 272.803, 272.77075, 272.72249999999997, 272.7605, 272.7125, 272.7815, 272.8325, 272.678, 272.514, 272.353, 272.26349999999996, 272.16775, 271.9925, 271.9395, 271.9625, 271.9815, 272.049, 272.129, 272.28000000000003, 272.397, 272.337, 272.383, 272.473, 272.531, 272.559, 272.613, 272.64500000000004, 272.677, 272.688, 272.7975, 272.92549999999994, 273.0095, 273.1545, 273.251, 273.282, 273.3265, 273.4985, 273.71750000000003, 273.9485, 274.10150000000004, 274.40950000000004, 274.702, 274.87600000000003, 275.0475, 275.265, 275.4475, 275.59950000000003, 275.70050000000003, 275.844, 275.9545, 276.013, 276.059, 276.15, 276.28000000000003, 276.4125, 276.5525, 276.5675, 276.0185, 275.347, 274.88250000000005, 274.0715, 273.214, 272.331, 271.549, 271.2, 270.6125, 269.89549999999997, 269.7695, 269.7565, 269.57699999999994, 269.8645, 270.0835, 270.30649999999997, 270.3974999999999, 270.0385, 269.887, 269.97799999999995, 270.068, 270.183, 270.3215, 270.43549999999993, 270.5965, 270.7545, 270.8705, 271.06350000000003, 271.313, 271.44399999999996, 271.595, 271.654, 271.7665, 271.72249999999997, 271.70099999999996, 271.7025, 271.72249999999997, 271.5775, 271.265, 271.03950000000003, 270.8145, 270.59450000000004, 270.2805, 270.0775, 269.971, 269.83825, 269.68224999999995, 269.67625, 269.78925, 269.80475, 269.87025, 269.93925, 270.02824999999996, 270.01924999999994, 270.03725, 270.12399999999997, 270.211, 270.26675, 270.31925, 270.34925000000004, 270.30375, 270.27524999999997, 270.27725, 270.25775000000004, 270.27075, 270.32225, 270.49375, 270.56100000000004, 270.6585, 270.7515, 270.9195, 271.06049999999993, 271.1035, 271.1245, 271.1015, 270.9915, 270.752, 270.572, 270.806, 271.021, 270.87199999999996, 270.9555, 271.106, 271.3705, 271.68018, 271.99418000000003, 272.31668, 272.68418, 272.62968, 272.64567999999997, 273.00868, 273.10818, 273.17068, 273.13667999999996, 272.894, 272.699, 272.6065, 272.52299999999997, 272.4275, 272.3315, 272.195, 272.1155, 272.0915, 272.1035, 272.2675, 272.37649999999996, 272.3685, 272.35, 272.37699999999995, 272.437, 272.4615, 272.5325, 272.5875, 272.6135, 272.5715, 272.6055, 272.63649999999996, 272.601, 272.533, 272.46899999999994, 272.4295, 272.3345, 272.1985, 272.078, 272.01099999999997, 271.8855, 271.7755, 271.7245, 271.59849999999994, 271.4415, 271.33700000000005, 271.252, 271.227, 271.1825, 271.104, 270.9941, 270.93109999999996, 270.8821, 270.9241, 271.0251, 270.9831, 270.8651, 270.7221, 270.64009999999996, 270.56010000000003, 270.5085, 270.44050000000004, 270.35450000000003, 270.2595, 270.1895, 270.1545, 270.1965, 270.2185, 270.2695, 270.31875, 270.37275000000005, 270.25225, 270.23875000000004, 270.04175, 270.02975000000004, 269.95375, 270.11875, 270.24325, 270.37624999999997, 270.38100000000003, 270.4425, 270.66600000000005, 270.8225, 271.1465, 271.2275, 271.29650000000004, 271.091, 270.8305, 270.48449999999997, 270.452, 270.57627, 270.66327, 270.73726999999997, 270.82426999999996, 270.90576999999996, 271.04377, 271.11127, 271.29526999999996, 271.50427, 271.53176999999994, 271.50149999999996, 271.4605, 271.4395, 271.29787, 271.37687, 271.50337, 271.69286999999997, 271.93787000000003, 272.17487, 272.43237000000005, 272.48337000000004, 272.68537000000003, 272.86537, 273.16549999999995, 273.20950000000005, 273.26599999999996, 273.3455, 273.39575, 273.34074999999996, 273.31825, 273.31775, 273.23575, 273.17075000000006, 273.16125, 273.20725000000004, 273.15375, 273.05625, 272.94449999999995, 273.0065, 272.959, 272.95199999999994, 272.9545, 272.8, 272.68, 272.4195, 272.252, 272.087, 271.8715, 271.5725, 271.399, 271.21950000000004, 271.16099999999994, 271.2935, 271.26349999999996, 271.227, 271.187, 271.255, 271.274, 271.3355, 271.2125, 271.197, 271.292, 271.243, 271.505, 271.947, 272.538, 272.92949999999996, 273.21549999999996, 273.44, 273.85949999999997, 274.108, 274.103, 274.2585, 274.18999999999994, 274.2315, 274.1215, 274.22200000000004, 274.533, 274.789, 274.813, 274.8025, 274.79249999999996, 274.7285, 274.634, 274.3705, 274.12300000000005, 273.81049999999993, 273.56149999999997, 273.418, 273.318, 273.31, 273.41150000000005, 273.4785, 273.628, 273.74249999999995, 273.831, 273.889, 273.824, 273.8245, 273.89250000000004, 273.9685, 273.924, 273.853, 273.7345, 273.634, 273.58849999999995, 273.51899999999995, 273.46500000000003, 273.34350000000006, 273.291, 273.23575, 273.26574999999997, 273.30375, 273.26374999999996, 273.21325, 273.10625, 273.04025, 272.99825, 272.88975, 272.71325, 272.5355, 272.2585, 272.012, 271.8085, 271.66949999999997, 271.536, 271.43246, 271.41221, 271.42720999999995, 271.49821000000003, 271.50921000000005, 271.54321, 271.62721, 271.72671, 271.73596000000003, 271.78046, 271.82450000000006, 271.65475000000004, 271.57825, 271.56724999999994, 271.52374999999995, 271.95395999999994, 272.36346, 272.88196000000005, 273.43871, 274.21621, 274.83471, 275.72621, 276.44971, 277.28271, 278.20621, 278.58825, 279.03875000000005, 279.37025, 279.84375, 280.06075, 280.27275, 280.41625000000005, 280.66625, 280.65975000000003, 280.64225, 280.573, 280.515, 280.479, 280.291, 280.135, 280.1625, 280.20649999999995, 280.2495, 280.38399999999996, 280.4865, 280.82399999999996, 281.0545, 281.26149999999996, 281.6, 282.04499999999996, 282.537, 283.033, 283.6365, 284.025, 284.47650000000004, 284.75800000000004, 284.9875, 285.1605, 285.17025, 285.11725, 285.05125, 284.93224999999995, 284.61475, 284.56444, 284.52594000000005, 284.55494, 284.69894000000005, 284.77294, 284.81219, 284.86419, 284.89718999999997, 285.03069, 285.33169, 285.556, 285.70799999999997, 285.90549999999996, 286.04499999999996, 286.306, 286.6415, 286.8945, 287.10200000000003, 287.1105, 286.8885, 286.688, 286.643, 286.461, 286.2735, 286.03249999999997, 285.883], "overall_sma_50": [276.39, 277.2, 277.15333333333336, 276.615, 276.948, 277.24083333333334, 277.505, 277.214375, 276.8272222222222, 276.4955, 276.1570454545454, 275.9314583333333, 275.7136538461539, 275.56660714285715, 275.35949999999997, 275.20765625, 275.00426470588235, 274.81263888888884, 274.74013157894734, 274.653125, 274.57392857142855, 274.5094318181818, 274.4341304347826, 274.38156250000003, 274.31989999999996, 274.24798076923076, 274.1810185185185, 274.1054464285714, 274.0290517241379, 273.9400833333333, 273.8575, 273.807578125, 273.7473484848485, 273.67889705882357, 273.6397857142857, 273.613125, 273.58655405405403, 273.56427631578947, 273.54185897435895, 273.5250625, 273.5012804878049, 273.45744047619047, 273.4300581395349, 273.40482954545456, 273.39338888888886, 273.38396739130434, 273.379414893617, 273.37276041666667, 273.36535714285714, 273.35765, 273.30275, 273.20135000000005, 273.12255, 273.09795, 273.00945, 272.90075, 272.79125, 272.78325, 272.81265, 272.84825, 272.8963, 272.9477, 273.0066, 273.0437, 273.1059, 273.1562, 273.23, 273.32489999999996, 273.3804, 273.45489999999995, 273.5207, 273.5897, 273.66425, 273.7292, 273.8098, 273.89619999999996, 273.9842, 274.0719, 274.0485, 274.0215, 274.0266, 273.95129999999995, 273.8735, 273.7969, 273.7317, 273.7437, 273.7104, 273.6412, 273.5766, 273.5168, 273.4626, 273.4568, 273.4136, 273.3636, 273.305, 273.2396, 273.16519999999997, 273.1078, 273.0548, 273.01579999999996, 272.9674, 272.9588, 272.931, 272.8836, 272.8289, 272.7959, 272.7625, 272.69689999999997, 272.6303, 272.5569, 272.5004, 272.4214, 272.33079999999995, 272.2489, 272.1639, 272.0584, 271.926, 271.7849, 271.6531, 271.507, 271.36560000000003, 271.2343, 271.1132, 270.98654999999997, 270.84435, 270.71115, 270.57335, 270.43235, 270.42345, 270.42544999999996, 270.39475, 270.42385, 270.47785, 270.54515, 270.57675, 270.5245, 270.5147, 270.5231, 270.5303, 270.5292, 270.5348, 270.5025, 270.5153, 270.5483, 270.596, 270.62899999999996, 270.66900000000004, 270.6778, 270.70059999999995, 270.7047, 270.69120000000004, 270.64029999999997, 270.6163, 270.5957, 270.5723, 270.5307, 270.56759999999997, 270.5932, 270.55600000000004, 270.565, 270.5591, 270.56989999999996, 270.61213599999996, 270.65403599999996, 270.69113600000003, 270.75203600000003, 270.840536, 270.91443599999997, 270.994836, 271.067736, 271.137136, 271.181736, 271.196736, 271.226186, 271.275986, 271.32138599999996, 271.368186, 271.41978600000004, 271.459786, 271.502986, 271.549786, 271.598586, 271.642786, 271.676686, 271.707486, 271.73803599999997, 271.77973599999996, 271.837336, 271.891336, 271.954436, 272.011836, 272.069736, 272.102936, 272.13333600000004, 272.13603600000005, 272.14603600000004, 272.154636, 272.180836, 272.19333600000004, 272.20923600000003, 272.23083599999995, 272.260436, 272.284836, 272.312136, 272.340736, 272.376536, 272.313136, 272.264936, 272.28633599999995, 272.268536, 272.255036, 272.22283600000003, 272.1696, 272.11212, 272.06361999999996, 272.01612, 271.97202, 271.94082, 271.88122, 271.81991999999997, 271.76532, 271.72352, 271.70282, 271.67402000000004, 271.63042, 271.58241999999996, 271.53842000000003, 271.51241999999996, 271.47312, 271.43611999999996, 271.39072, 271.35672, 271.31307, 271.27326999999997, 271.20717, 271.16017, 271.07137, 271.03097, 270.97157, 270.95337, 270.92187, 270.90927000000005, 270.87497, 270.84067, 270.81307, 270.80447, 270.79407, 270.78267, 270.74496999999997, 270.70466999999996, 270.64827, 270.59057, 270.56317, 270.578824, 270.59062400000005, 270.607024, 270.639224, 270.675524, 270.686324, 270.67652400000003, 270.661924, 270.654924, 270.648724, 270.68030400000004, 270.696504, 270.71850400000005, 270.713978, 270.745878, 270.79037800000003, 270.842078, 270.905078, 270.961878, 271.02317800000003, 271.075278, 271.145478, 271.220678, 271.295178, 271.349878, 271.412678, 271.471878, 271.540528, 271.576128, 271.623078, 271.664278, 271.74217799999997, 271.807078, 271.91907799999996, 271.98537799999997, 272.052678, 272.059378, 272.080778, 272.102178, 272.138678, 272.166178, 272.199878, 272.202578, 272.22577800000005, 272.223778, 272.243778, 272.258578, 272.288978, 272.319778, 272.328078, 272.294824, 272.299424, 272.313824, 272.313624, 272.288024, 272.272424, 272.28732399999996, 272.284724, 272.286024, 272.264224, 272.23392399999994, 272.26572400000003, 272.274524, 272.35505, 272.40205, 272.47934999999995, 272.53465, 272.54025, 272.53905, 272.54965, 272.55885, 272.54925, 272.55314999999996, 272.55995, 272.60645, 272.65045, 272.70995000000005, 272.7677, 272.8287, 272.84860000000003, 272.85580000000004, 272.86060000000003, 272.8647, 272.85450000000003, 272.8391, 272.8443, 272.86080000000004, 272.8911, 272.911, 272.9204, 272.9274, 272.952, 273.0004, 273.0441, 273.1037, 273.1601, 273.2212, 273.2816, 273.3614, 273.4191, 273.47720000000004, 273.5046, 273.5123, 273.5383, 273.5851, 273.6404, 273.67400000000004, 273.7198, 273.763, 273.8348, 273.88495, 273.89934999999997, 273.92445, 273.89005000000003, 273.83835000000005, 273.75405, 273.69615, 273.67634999999996, 273.65295000000003, 273.60555, 273.57045, 273.53045000000003, 273.47515000000004, 273.41375, 273.32595000000003, 273.23695, 273.138242, 273.052192, 272.980592, 272.942592, 272.911792, 272.880592, 272.85489199999995, 272.832292, 272.799042, 272.768442, 272.741042, 272.670842, 272.612642, 272.592442, 272.554542, 272.589084, 272.631884, 272.683084, 272.73828399999996, 272.845484, 272.930184, 273.051284, 273.13768400000004, 273.270484, 273.402084, 273.521934, 273.669034, 273.810234, 273.980234, 274.139934, 274.280934, 274.441534, 274.602234, 274.744234, 274.883384, 274.983384, 275.111284, 275.253284, 275.395784, 275.545684, 275.705384, 275.883184, 276.074184, 276.278384, 276.473584, 276.696484, 276.919784, 277.143884, 277.381884, 277.647484, 277.926292, 278.207342, 278.51604199999997, 278.783742, 279.067042, 279.33944199999996, 279.59184200000004, 279.83064199999995, 280.068742, 280.314842, 280.57164200000005, 280.862842, 281.12334200000004, 281.38318, 281.66748, 281.85963799999996, 282.05893799999996, 282.208838, 282.343438, 282.444438, 282.584138, 282.72373799999997, 282.899738, 283.037838, 283.16783799999996, 283.323088, 283.460188, 283.595988, 283.702988, 283.811188, 283.949988, 284.062588, 284.14418800000004, 284.243488, 284.367988, 284.500688, 284.611888, 284.706688, 284.821388], "overall_sma_200": [276.39, 277.2, 277.15333333333336, 276.615, 276.948, 277.24083333333334, 277.505, 277.214375, 276.8272222222222, 276.4955, 276.1570454545454, 275.9314583333333, 275.7136538461539, 275.56660714285715, 275.35949999999997, 275.20765625, 275.00426470588235, 274.81263888888884, 274.74013157894734, 274.653125, 274.57392857142855, 274.5094318181818, 274.4341304347826, 274.38156250000003, 274.31989999999996, 274.24798076923076, 274.1810185185185, 274.1054464285714, 274.0290517241379, 273.9400833333333, 273.8575, 273.807578125, 273.7473484848485, 273.67889705882357, 273.6397857142857, 273.613125, 273.58655405405403, 273.56427631578947, 273.54185897435895, 273.5250625, 273.5012804878049, 273.45744047619047, 273.4300581395349, 273.40482954545456, 273.39338888888886, 273.38396739130434, 273.379414893617, 273.37276041666667, 273.36535714285714, 273.35765, 273.3632843137255, 273.35514423076927, 273.3507075471698, 273.35847222222225, 273.3675, 273.36575892857144, 273.3701315789474, 273.39443965517245, 273.42504237288136, 273.456125, 273.4843032786885, 273.52520161290323, 273.5651984126984, 273.5955859375, 273.6259615384615, 273.65352272727273, 273.6801865671641, 273.71871323529416, 273.75481884057973, 273.79724999999996, 273.8322183098592, 273.8707291666667, 273.90681506849313, 273.940777027027, 273.9798333333333, 274.01654605263155, 274.05321428571426, 274.0839423076923, 274.04136075949367, 273.99096875, 273.9618827160494, 273.89521341463416, 273.82334337349397, 273.7491369047619, 273.6938529411765, 273.68904069767444, 273.65772988505745, 273.60798295454543, 273.5613764044944, 273.5204722222222, 273.48002747252747, 273.45709239130434, 273.42120967741937, 273.3828989361702, 273.34686842105265, 273.30877604166665, 273.2689948453608, 273.2375765306123, 273.20851010101006, 273.186725, 273.16730198019803, 273.16085784313725, 273.1469660194175, 273.13016826923075, 273.11102380952383, 273.09695754716984, 273.086191588785, 273.0715046296296, 273.0604816513761, 273.04738636363635, 273.04110360360363, 273.0324330357143, 273.01900442477876, 273.0049342105263, 272.9902826086956, 272.9659698275862, 272.9305341880342, 272.89930084745765, 272.87174369747896, 272.8429791666667, 272.81295454545455, 272.79022540983607, 272.77119918699185, 272.7495564516129, 272.72564, 272.70488095238096, 272.68318897637795, 272.6575390625, 272.63906976744187, 272.61961538461543, 272.60038167938933, 272.580303030303, 272.56563909774434, 272.5536194029851, 272.53937037037036, 272.52560661764704, 272.51063868613136, 272.49027173913043, 272.47106115107914, 272.4521607142857, 272.4356205673759, 272.41674295774646, 272.40515734265733, 272.39866319444445, 272.3982931034483, 272.39104452054795, 272.3846428571428, 272.3727871621622, 272.36692953020133, 272.35938333333337, 272.34740066225163, 272.3317269736842, 272.31995098039215, 272.307288961039, 272.29208064516126, 272.2744391025641, 272.2840923566879, 272.28723101265825, 272.2729088050315, 272.27164062500003, 272.2702950310559, 272.27239197530866, 272.28070122699387, 272.2881969512195, 272.2935715151515, 272.2991222891566, 272.30478622754487, 272.3085672619048, 272.3164455621302, 272.32084882352945, 272.322949122807, 272.3226412790698, 272.3161520231214, 272.3118063218391, 272.31145314285715, 272.3118426136364, 272.31171920903955, 272.3098556179775, 272.30966089385475, 272.30944055555557, 272.3101618784531, 272.31060054945056, 272.3134934426229, 272.3153222826087, 272.31453675675675, 272.3138940860215, 272.3152101604278, 272.3166186170213, 272.31769470899474, 272.3211805263158, 272.32468219895287, 272.3263765625, 272.3268616580311, 272.3302798969072, 272.33104769230766, 272.3285423469388, 272.3262654822335, 272.32431464646464, 272.32331306532666, 272.3218465, 272.2980465, 272.2652215, 272.2386715, 272.22234649999996, 272.18784650000003, 272.1509715, 272.10862149999997, 272.08457150000004, 272.0713215, 272.0596715, 272.052709, 272.040459, 272.029784, 272.014689, 272.006139, 271.99568899999997, 271.992139, 271.991264, 271.977389, 271.96238900000003, 271.947189, 271.932314, 271.9192515, 271.903989, 271.89013900000003, 271.87778899999995, 271.866039, 271.85911400000003, 271.851214, 271.846514, 271.84046400000005, 271.832614, 271.8268015, 271.82300150000003, 271.8057765, 271.7916015, 271.7690515, 271.7581515, 271.7424515, 271.7384515, 271.7327765, 271.7345765, 271.7267015, 271.7214765, 271.71252649999997, 271.7047765, 271.69572650000003, 271.6872765, 271.6734265, 271.65860150000003, 271.6344265, 271.6125265, 271.5988265, 271.592565, 271.58313999999996, 271.57754, 271.57061500000003, 271.55764, 271.53974, 271.51673999999997, 271.49411499999997, 271.467265, 271.440315, 271.42384, 271.40379, 271.386265, 271.3631335, 271.3465085, 271.3298835, 271.3091835, 271.2932835, 271.2753585, 271.2589835, 271.2405085, 271.2240585, 271.2089085, 271.19378350000005, 271.1786085, 271.1922585, 271.2091085, 271.218946, 271.238821, 271.26419599999997, 271.289846, 271.308396, 271.30744599999997, 271.321221, 271.34419599999995, 271.361471, 271.374096, 271.387321, 271.39592100000004, 271.407971, 271.422121, 271.436246, 271.445521, 271.460871, 271.466271, 271.470671, 271.469296, 271.46482100000003, 271.452771, 271.448096, 271.445371, 271.450771, 271.457021, 271.45839600000005, 271.455421, 271.450271, 271.449346, 271.440196, 271.433421, 271.423671, 271.420096, 271.429246, 271.440296, 271.470396, 271.50079600000004, 271.536446, 271.566096, 271.586946, 271.601546, 271.618096, 271.6335835, 271.6502835, 271.6694085, 271.6904335, 271.7221335, 271.7490085, 271.7802335, 271.8121835, 271.8400335, 271.8568835, 271.8675085, 271.87935849999997, 271.892496, 271.906171, 271.92319599999996, 271.939971, 271.956996, 271.97639599999997, 271.998046, 272.00924599999996, 272.016896, 272.025246, 272.038371, 272.054646, 272.072746, 272.085546, 272.098421, 272.112421, 272.133046, 272.148796, 272.165746, 272.183846, 272.202421, 272.20107099999996, 272.203396, 272.221371, 272.226596, 272.230371, 272.231696, 272.229337, 272.2278245, 272.23129950000003, 272.23339949999996, 272.2327745, 272.2317745, 272.2262495, 272.22319949999996, 272.2217495, 272.21934949999996, 272.22029949999995, 272.2196495, 272.2138995, 272.2078495, 272.2018245, 272.1986745, 272.1932995, 272.18904749999996, 272.18778499999996, 272.18553499999996, 272.181835, 272.176285, 272.172635, 272.17171, 272.16931, 272.16362250000003, 272.1592475, 272.15364750000003, 272.1411475, 272.1337725, 272.1316225, 272.1221975, 272.138508, 272.159833, 272.186758, 272.212108, 272.248583, 272.278658, 272.317533, 272.352358, 272.39520799999997, 272.438233, 272.47914549999996, 272.52554549999996, 272.5753455, 272.6322205, 272.68477049999996, 272.7296955, 272.7769955, 272.8265455, 272.8729955, 272.9206405, 272.9612405, 273.0071905, 273.0530905, 273.0955155, 273.1423655, 273.1945655, 273.2512155, 273.30701550000003, 273.3641905, 273.4195405, 273.4804155, 273.5421905, 273.6031905, 273.6660405, 273.7368905, 273.8115905, 273.8919405, 273.9753655, 274.049503, 274.124728, 274.20570299999997, 274.279628, 274.359128, 274.42306549999995, 274.4950655, 274.5582155, 274.6263905, 274.68729049999996, 274.758675, 274.8289, 274.90015000000005, 274.97345, 275.04044999999996, 275.1023, 275.17345, 275.24852500000003, 275.33639999999997, 275.42965, 275.513875, 275.5854865, 275.6622615, 275.7388365, 275.8145365, 275.88908649999996, 275.9659865, 276.0480615, 276.1271615, 276.19886149999996, 276.2716865, 276.3425615, 276.4122865, 276.4805365, 276.551268, 276.614393], "overall_ema_10": [276.39, 276.6845454545454, 276.7528099173553, 276.43411720510886, 276.7697322587254, 277.12159912077533, 277.47949018972525, 277.06140106432065, 276.4556917798987, 275.9201114562807, 275.3478184642297, 275.0027605616425, 274.6568040958893, 274.4746578966367, 274.1083564608846, 273.8941098316328, 273.5042716804268, 273.14985864762195, 273.2017025298725, 273.1650293426229, 273.1332058257824, 273.13716840291283, 273.07177414783774, 273.09008793913995, 273.04461740475085, 272.9365051493416, 272.84623148582494, 272.7041893974931, 272.55615496158526, 272.338672241297, 272.1643681974248, 272.18175579789295, 272.11598201645785, 271.9894398316473, 272.0477234986205, 272.16268286250767, 272.247649614779, 272.33716786663734, 272.40131916361236, 272.4865338611374, 272.4980731591124, 272.34569622109194, 272.33375145362066, 272.331251189326, 272.4328418821758, 272.52868881268927, 272.64529084674575, 272.7206925109738, 272.7732938726149, 272.8108768048667, 272.9625355676182, 272.9584381916876, 272.9878130659262, 273.13002887212144, 273.26184180446296, 273.2633251127424, 273.3272660013347, 273.59139945563743, 273.88387228188515, 274.1395318669969, 274.32779880027016, 274.63547174567555, 274.89174961009815, 275.00415877189846, 275.1070389951896, 275.1684864506097, 275.21785255049883, 275.4146066322263, 275.5592236081851, 275.77118295215143, 275.8636951426693, 275.99847784400214, 276.0905727814563, 276.1504686393733, 276.2812925231236, 276.3701484280102, 276.4555759865538, 276.45456217081676, 275.4119145033955, 274.42974823005085, 273.92161218822343, 272.93495542672827, 272.02496353095944, 271.2186065253304, 270.8243144298158, 271.2708027153038, 271.2152022216122, 270.8633472722281, 270.60819322273204, 270.47579445496257, 270.3601954631512, 270.54379628803275, 270.4667424174813, 270.34915288703013, 270.27839781666097, 270.17141639544985, 270.0402497780953, 270.0674770911688, 270.1206630745927, 270.28599706103034, 270.4567248681157, 270.8300476193674, 270.993675324937, 271.0675525385848, 271.07708844066025, 271.17579963326745, 271.31565424540065, 271.3491716553278, 271.44386771799543, 271.47589176926897, 271.63482053849276, 271.7139440769486, 271.6777724265943, 271.62999562175895, 271.57363278143913, 271.31842682117747, 270.8641673991452, 270.5697733265733, 270.3970872671963, 270.21943503679694, 270.03590139374296, 270.0366465948806, 270.11180175944776, 270.10738325772996, 270.0442226654154, 270.0561821807944, 270.03687632974083, 269.9210806334243, 269.98542960916535, 270.0080787711353, 270.0247917218379, 270.01119322695826, 270.1237035493295, 270.2748483585423, 270.33942138426187, 270.3990720416688, 270.4128771250017, 270.28326310227413, 270.1990334473152, 270.1310273659851, 270.12902239035145, 270.06101831937843, 270.18810589767327, 270.4211775526417, 270.77096345216137, 270.87442464267747, 270.97907470764517, 270.9156065789824, 271.0218599282583, 271.060612668575, 270.96777400156134, 270.7854514558229, 270.7390057365823, 270.67191378447643, 270.5406567327534, 270.35871914498006, 270.9825883913473, 271.3093905020114, 271.07313768346387, 271.25438537737955, 271.39995167240147, 271.6199604592376, 271.98484037573985, 272.2621421256053, 272.4281162845861, 272.571186051025, 272.69369767811133, 272.7384799184547, 272.9023926605538, 272.9319576313622, 272.88614715293266, 272.77412039785395, 272.4879166891532, 272.3192045638526, 272.3066219158794, 272.3199633857195, 272.3145154974069, 272.25369449787837, 272.25756822553683, 272.25982854816647, 272.2925869939544, 272.31029844959903, 272.40660782239917, 272.4508609455993, 272.39979531912667, 272.3625598065582, 272.39845802354756, 272.4314656556298, 272.44756280915163, 272.54436957112404, 272.6253932854651, 272.6298672335624, 272.59170955473286, 272.66412599932687, 272.6306485449038, 272.48689426401216, 272.37654985237356, 272.297177151942, 272.2658722152253, 272.22298635791157, 272.1151706564731, 271.99332144620524, 271.94908118325884, 271.9101573317572, 271.81376508961955, 271.7258078005978, 271.5247518368527, 271.31479695742496, 271.2721066015295, 271.25535994670594, 271.2780217745776, 271.22747236101804, 271.1797501135602, 271.08088645654925, 271.0207252826312, 270.9878661403346, 270.9973450239101, 271.06691865592643, 270.992933445758, 270.8124000919838, 270.6556000752595, 270.5691273343032, 270.49564963715716, 270.4273497031286, 270.3623770298325, 270.29285393349926, 270.25597140013576, 270.333067509202, 270.3288734166198, 270.34544188632526, 270.31354336153885, 270.38199002307726, 270.43208274615415, 270.47352224685335, 270.18106365651636, 270.1199611735134, 269.75633186923824, 269.90245334755855, 269.8383709207297, 270.2441216624152, 270.45700863288516, 270.7411888814515, 270.7346090848239, 270.83286197849225, 270.88143252785727, 270.9775357046105, 271.04707466740854, 271.1057883642433, 270.94837229801726, 270.77866824383227, 270.42072856313547, 270.082414278929, 270.13652077366913, 270.5694624511838, 270.8241056418777, 271.06517734335443, 271.27696328092634, 271.44206086621244, 271.474413435992, 271.33179281126615, 271.207830481945, 271.10640675795497, 271.0243328019631, 271.2408177470607, 271.2988508839587, 271.4154234505117, 271.3060191867823, 271.609470243731, 271.84138474487077, 271.9765875185306, 272.1808443333432, 272.3334180909172, 272.4964329834777, 272.53799062284537, 272.7274468732371, 272.91154744173946, 273.07581154324134, 273.13748217174293, 273.19430359506237, 273.2280665777783, 273.29614538181863, 273.1459371305789, 273.12031219774633, 273.04752816179246, 272.9952503141938, 273.0124775297949, 273.1411179789231, 273.2745510736643, 273.2091781511799, 273.06296394187444, 272.95787958880635, 272.98190148175064, 272.8997375759778, 272.8543307439818, 272.8417251541669, 272.60595694431834, 272.5903284089877, 272.35026869826265, 272.1484016622149, 271.89505590544854, 271.6105002862761, 271.3358638705895, 271.23752498502773, 271.16797498775, 271.35561589906814, 271.63095846287393, 271.73805692416954, 271.586592028866, 271.4508480236176, 271.447966564778, 271.279245371182, 271.17665530369436, 270.883627066659, 270.8502403272664, 271.26837844958163, 271.4704914587486, 272.08312937533975, 272.6725603980052, 273.41391305291336, 273.76592886147455, 273.69575997757005, 273.56198543619365, 273.59798808415843, 273.52289934158415, 273.4460085522052, 273.5349160881679, 273.6476586175919, 274.0280843234843, 274.32297808285074, 274.6924366132415, 275.01926631992484, 275.11030880721125, 274.9084344786274, 274.57599184614963, 274.2894478741224, 274.10863916973653, 273.9452502297844, 273.7924774607327, 273.68020883150854, 273.59835268032515, 273.6713794657206, 273.7465831992259, 273.6108407993666, 273.4997788358454, 273.59345541114624, 273.661008972756, 273.850825523164, 273.92340270077057, 273.94823857335774, 273.9231042872927, 273.8189035077849, 273.8681937790967, 273.83397672835184, 273.82052641410604, 273.7749761569958, 273.680435037542, 273.65126503071616, 273.577398661495, 273.58241708667776, 273.49743216182725, 273.3724444960405, 273.2820000422149, 273.25890912544855, 273.24956201173063, 273.3623689186887, 273.4119382061998, 273.35885853234527, 273.24633879919156, 273.1170044720658, 272.99664002259925, 272.8863418366721, 272.68700695727716, 272.4511875104995, 272.265517054045, 272.05360486240045, 271.8929494328731, 271.7460495359871, 271.67404052944397, 271.5878513422723, 271.55726018913185, 271.67184924565333, 271.7206039282618, 271.78958503221423, 271.744205935448, 271.68889576536657, 271.7472783534817, 271.8077731983032, 271.7413598895208, 271.72383990960793, 271.7485962896792, 271.5197606006466, 271.45707685507443, 271.5539719723336, 271.47234070463657, 272.2486605765208, 272.9498131989716, 273.7343926173404, 274.3299575960058, 275.25541985127745, 275.7626162419543, 276.4248678343262, 276.7858009553578, 277.4283825998382, 277.95776758168574, 278.2495371122883, 278.6787121827813, 279.024400876821, 279.51905526285356, 279.89559066960743, 279.9445741842243, 280.10737887800167, 280.25330999109224, 280.25361726543906, 280.2375050353592, 279.988867756203, 279.99634634598425, 280.03701064671435, 280.0057359836754, 280.01014762300713, 280.0883026006422, 280.30497485507084, 280.49316124505793, 280.6944046550474, 280.78451289958423, 281.05005600875074, 281.2836821889779, 281.46664906370916, 281.7908946884893, 282.27982292694577, 282.8398551220465, 283.4580632816744, 284.1702335940972, 284.4092820315341, 284.6448671167097, 284.72034582276245, 284.7039193095329, 284.5795703441633, 284.3555575543154, 284.28181981716716, 284.3578525776822, 284.48369756355817, 284.43211618836574, 284.53207688139014, 284.6753356302283, 284.7980018792777, 285.02927426486355, 284.9803153076156, 284.75480343350364, 284.70302099104845, 284.76247171994873, 285.05747686177625, 285.44884470508964, 285.771782031437, 285.9660034802666, 286.2130937565817, 286.4407130735668, 286.6096743329183, 286.6979153632968, 286.7528398426973, 286.81686896220685, 286.75380187816927, 286.433110627593, 286.2125450589397, 286.2448095936779, 286.1102987584637, 286.01569898419757, 285.8237537143434, 285.7830712208264], "overall_ema_50": [276.39, 276.4535294117647, 276.47731257208767, 276.4193787457313, 276.4923442851144, 276.5791150974629, 276.67758117207217, 276.6188524986576, 276.50556416537694, 276.3880910608524, 276.2463031761131, 276.13664422803026, 276.01756014065654, 275.92491072337594, 275.78903187147887, 275.67691297455815, 275.5229163873206, 275.36731182311195, 275.2915348888723, 275.2016707755832, 275.1149385883054, 275.0380782515091, 274.9494281239989, 274.8797446681558, 274.7997546811693, 274.70760743877054, 274.618681656858, 274.5185372781577, 274.4154573848966, 274.29563552666536, 274.18129687856083, 274.105951902931, 274.01630673026705, 273.9144907800605, 273.8515695729993, 273.8056256681758, 273.75952270079637, 273.7195414184122, 273.6791672451411, 273.6474351963121, 273.6043985219469, 273.5281475995176, 273.47920063483065, 273.4337417864059, 273.41241857909586, 273.3946766740333, 273.3858658240712, 273.3730867721468, 273.35884807519983, 273.34399128793706, 273.3557955511552, 273.3394898432668, 273.3308823984328, 273.3481026965335, 273.36798102215965, 273.3641386291338, 273.3739763299521, 273.4291145130912, 273.4985610027739, 273.56881351246903, 273.63180121786246, 273.72545607206393, 273.8164185790418, 273.8828335367264, 273.94899692744303, 274.00766371460213, 274.0638337650099, 274.15152655853893, 274.2322510072237, 274.3300058696855, 274.4064762277371, 274.4926928462572, 274.5716068522863, 274.644092858079, 274.73138333423276, 274.8113290858315, 274.8908848079558, 274.9520265801928, 274.7860647535186, 274.59876809651786, 274.48254189665437, 274.2477363320797, 273.9999819661158, 273.74861012430733, 273.5643509037463, 273.5531998879131, 273.45170185309297, 273.2881057019913, 273.1379839097564, 273.01021983486396, 272.8858974883987, 272.82645052806936, 272.7203152132431, 272.60657736174335, 272.502790014224, 272.3924845234701, 272.2770929735301, 272.19524619025447, 272.123275751421, 272.0804021925417, 272.0468570085205, 272.06501947877456, 272.0518814599991, 272.02631748117557, 271.9907756191687, 271.97623539880914, 271.9750104812088, 271.9563826192006, 271.9529950655065, 271.93993643548663, 271.9560173595852, 271.9604872670525, 271.94301717814847, 271.9223106221426, 271.89869059774486, 271.830898809598, 271.71282434647657, 271.61604692112456, 271.53777057127655, 271.454720744952, 271.3666924804441, 271.31466532434825, 271.2807568802562, 271.2339624927952, 271.1761600420973, 271.134349844368, 271.087904752432, 271.0217124091994, 270.99242956962297, 270.95782448846126, 270.92418431244323, 270.8859810060729, 270.8759425352465, 270.87904282798195, 270.86927644257094, 270.8613636409015, 270.8462121255721, 270.8012626304516, 270.7627817429829, 270.7260059883561, 270.70224104763633, 270.6650943398859, 270.66881613047866, 270.700235105754, 270.7647356898421, 270.78729507455415, 270.813283503003, 270.80609591465, 270.83330783956563, 270.84906047330816, 270.83733261160984, 270.8031234895859, 270.79241276450415, 270.77584755805304, 270.74346137930587, 270.69626681541155, 270.81758968539543, 270.8945469526348, 270.8598588368452, 270.90731535304735, 270.9523225941043, 271.01732955119826, 271.1196617256611, 271.21340048151757, 271.2903259528306, 271.36580336644505, 271.4394973520746, 271.49834059316976, 271.5823272365749, 271.6404712665131, 271.6812370991988, 271.70432584040674, 271.68454835646924, 271.6796641071959, 271.7020302206392, 271.7286172708102, 271.7506322797981, 271.75962709235506, 271.7798377946157, 271.79905984188565, 271.824194750047, 271.84638319122166, 271.88534855627177, 271.9153348873984, 271.92532175455926, 271.93589737202757, 271.96037198488926, 271.98467112273676, 272.0056644120412, 272.0438736507847, 272.08097664487155, 272.10329128624915, 272.115711235808, 272.1499970696979, 272.1629383610823, 272.1502741116281, 272.13967512685844, 272.13184472972677, 272.1315763089532, 272.12759292428836, 272.10807947627706, 272.0820763595603, 272.06905375722465, 272.0559536098825, 272.0294456251812, 272.002016384978, 271.9478196639985, 271.8859443830574, 271.8543387209767, 271.82789406525217, 271.810329592105, 271.77855196104207, 271.74664796256985, 271.7030931405083, 271.6657169389198, 271.63333588249156, 271.61006780866836, 271.60104554166173, 271.5641417949299, 271.5028029010111, 271.4419086695989, 271.3924220551049, 271.3442878568655, 271.296276568361, 271.2481872911704, 271.1984544562225, 271.1549856540177, 271.1363587656249, 271.10395253952197, 271.0771308713054, 271.04155711164645, 271.02777055824856, 271.0132501441996, 270.9993971973683, 270.91569534649113, 270.8737072936876, 270.7657187723665, 270.7576513695286, 270.7102924922922, 270.7636143553396, 270.7891588904243, 270.8374271692312, 270.83223394690845, 270.8495973215395, 270.8594170344203, 270.88100852326653, 270.89979250274627, 270.9182320124425, 270.89163467862124, 270.85725684808705, 270.77697226580915, 270.6900321769539, 270.6778740523675, 270.7500240895296, 270.79786628209706, 270.85089113377956, 270.90497383441567, 270.9551709389484, 270.98124266683277, 270.9698213857805, 270.95727937065186, 270.9452291992538, 270.93384766202814, 270.98408893018393, 271.00667367801987, 271.0432747102544, 271.0342717804405, 271.11037876944283, 271.17997175887643, 271.2350709055872, 271.30820537987785, 271.37533458066696, 271.4480665578957, 271.4981423791547, 271.57978385448195, 271.6644982131297, 271.7488316165364, 271.81417155314284, 271.87832168831375, 271.9372110338701, 272.00251648352224, 272.02084917044294, 272.05944332062165, 272.0853475041267, 272.1118044647492, 272.1501650739747, 272.2117272279365, 272.2769536111547, 272.3019750381682, 272.30601523274987, 272.3130342432303, 272.3435034885938, 272.3508170772764, 272.36254974091264, 272.37911641773957, 272.3464059699851, 272.3532135790053, 272.3107346151227, 272.2687450223728, 272.20938247247585, 272.13568119904545, 272.0558505637888, 272.00640544364023, 271.9612522889877, 271.97061494432154, 272.005884946505, 272.0142816152695, 271.97078037545504, 271.92643604700584, 271.90716404516246, 271.8527654551561, 271.8081472020127, 271.720180645071, 271.6801735609506, 271.7378138134623, 271.7629975854834, 271.88366434683695, 272.0186186861767, 272.2041630514247, 272.3275292062708, 272.3688025707308, 272.3919867836433, 272.4456343607553, 272.47462909170605, 272.4991534410509, 272.555461149245, 272.61818816300007, 272.74061215660794, 272.8547057975253, 272.991972236838, 273.12914979617767, 273.2229086277001, 273.25338279916286, 273.24658347370547, 273.23691353356014, 273.2391914342048, 273.2380466720791, 273.232829155527, 273.2305613455063, 273.230539331957, 273.26071426011555, 273.2930391910914, 273.2815474581074, 273.27050638131885, 273.2997022095024, 273.3257923189337, 273.3798788946618, 273.41400129094956, 273.43933457365745, 273.4538704727297, 273.44979712085797, 273.47490311611847, 273.4829461311727, 273.49381098877376, 273.4967987931356, 273.48731648752243, 273.4885981938941, 273.47904532354534, 273.48398472262204, 273.4695147334996, 273.44365141061724, 273.4213513552989, 273.4109062041107, 273.402929490224, 273.42124598080346, 273.42962849136023, 273.4174861975814, 273.39091811140173, 273.35735269526833, 273.32196631506173, 273.28541861643185, 273.22677474912086, 273.1547443668024, 273.08710733281015, 273.00918155505286, 272.93705678818804, 272.8644271102199, 272.80503781177987, 272.74209515249436, 272.69023259749457, 272.67051759367126, 272.6418698448999, 272.6206200470607, 272.5782427903132, 272.53360581814405, 272.51307225664823, 272.49608903089734, 272.4547718139994, 272.42301605658764, 272.400936995545, 272.3259982898374, 272.28086110200064, 272.2694547842751, 272.2237898907741, 272.361762836234, 272.5085564504993, 272.69508364851896, 272.86429605445943, 273.1213824836963, 273.31446552355135, 273.55331001282383, 273.7437684436935, 274.00165987727416, 274.2502222350281, 274.4585468532623, 274.6997803099971, 274.93037716058546, 275.1976172719351, 275.4482989475455, 275.6332676162692, 275.83745319994495, 276.0363766038687, 276.2018128154817, 276.35723192075693, 276.45577184543316, 276.5959376554162, 276.7380577473607, 276.86068293373876, 276.9849698775137, 277.12046125486614, 277.283580421342, 277.4426556989364, 277.6056888087821, 277.74625003196707, 277.9226715993409, 278.0957040856413, 278.26018627836123, 278.45586524783727, 278.69210582635344, 278.9535918723788, 279.23933336757966, 279.55837911787063, 279.7907956230522, 280.0227252064619, 280.22026539444386, 280.39319616328925, 280.5354237647289, 280.6457012641513, 280.7752816067336, 280.9291921319597, 281.0907924405103, 281.21272214872556, 281.360533044854, 281.51580625878125, 281.6661667976526, 281.83886613892116, 281.9534204079831, 282.0234823527681, 282.119424221287, 282.2335644479032, 282.3963658421031, 282.5851358090794, 282.7670912675469, 282.9268131786235, 283.0992910931873, 283.2704953640427, 283.4312602517273, 283.574936320287, 283.70925254302085, 283.8424191099612, 283.94546149780587, 283.9864237920096, 284.0347993295778, 284.12716014018264, 284.18119307586176, 284.23644040622014, 284.2648152922507, 284.31717547686833], "overall_ema_200": [276.39, 276.4061194029851, 276.4126256775823, 276.3985697006909, 276.4172904001866, 276.44005367978673, 276.4664213048635, 276.4536210928748, 276.426520385483, 276.3975002821449, 276.3614306275962, 276.3324611686151, 276.3002973758926, 276.2739760089683, 276.2360259989288, 276.20313021784494, 276.1588204644336, 276.1130113055835, 276.086364426921, 276.05565433312086, 276.02515030990577, 275.99659160035446, 275.9645608381619, 275.9367791382797, 275.90596541551076, 275.8715776999336, 275.837432648193, 275.7998960049274, 275.76099156706744, 275.7172006062011, 275.6740443812638, 275.64007379040544, 275.60206310592383, 275.5604505377057, 275.5281077462858, 275.49976836572574, 275.47121345661407, 275.44403720331445, 275.4166338480576, 275.39129420777846, 275.3630226236215, 275.3261766273666, 275.2958664121689, 275.26625580110255, 275.2426114647732, 275.21989891288484, 275.19950190877654, 275.1782133325698, 275.1566390705542, 275.1349809703497, 275.1201552890527, 275.09846220159943, 275.0787760105388, 275.0657533636678, 275.0537060665169, 275.03595774744707, 275.0218188643879, 275.0194127065333, 275.02120959502554, 275.0238841264183, 275.02538776695144, 275.03528440608625, 275.0453313274187, 275.0499548963001, 275.05512947444635, 275.05900878315833, 275.06279974053984, 275.07511019088275, 275.0864026267944, 275.1027070782691, 275.1144214356993, 275.12925306320477, 275.1429420874515, 275.1556491313575, 275.17270734895595, 275.18860080817035, 275.20503264092486, 275.217420375841, 275.1726699243401, 275.12130007434666, 275.08661052136813, 275.0210223569764, 274.95046492058856, 274.87722646366734, 274.81924411079507, 274.80392824899616, 274.7657299579614, 274.7111455802702, 274.65889537549145, 274.61134417772536, 274.5638681162555, 274.5320883340042, 274.4881869575465, 274.4417373360784, 274.3971429347244, 274.35030569159284, 274.30154643098, 274.260635521219, 274.22182322747557, 274.19006379237635, 274.16056067006417, 274.1441371808098, 274.1201159153291, 274.09305008532584, 274.06346749741215, 274.03915438798515, 274.0183170308908, 273.9932591499864, 273.9721321932701, 273.94872789283954, 273.9328201526123, 273.91428462870573, 273.89041114981313, 273.8657801930986, 273.84044904689864, 273.803927165835, 273.75433585075206, 273.70946683731177, 273.6687756250002, 273.6264992506221, 273.58255398444675, 273.54730469106914, 273.5164857389192, 273.4823664778354, 273.4453280054191, 273.41214066208164, 273.37769150126496, 273.33811248135186, 273.3076337501941, 273.2758164989484, 273.2442163347798, 273.211438062792, 273.1857521119185, 273.16355557349146, 273.1383460652975, 273.1137605323095, 273.08750420860497, 273.05379769906665, 273.0216206075337, 272.98981343730946, 272.9612580797243, 272.92935501425444, 272.90776939222206, 272.8934632291154, 272.88800588355207, 272.87260283993464, 272.858447587796, 272.83627397995724, 272.8229777214502, 272.80717694810244, 272.784717475982, 272.7566605856737, 272.7345047589506, 272.7109773484138, 272.6835049369868, 272.65222628089737, 272.6635474124308, 272.6647061446454, 272.6382911581315, 272.63263651974216, 272.6268888926801, 272.62672084399674, 272.6366718803749, 272.645361712411, 272.65063174512335, 272.6562473496495, 272.66210558497636, 272.6648707035338, 272.67457348260314, 272.6784583235723, 272.6784736636362, 272.67440924907265, 272.65973851027593, 272.6487958385319, 272.6448277207356, 272.64219261903673, 272.6386882148672, 272.6321341032765, 272.62858053010956, 272.6250125646358, 272.62317164359473, 272.62085152773807, 272.6230321095517, 272.6233004467701, 272.61878999456343, 272.6145731786971, 272.61403016199364, 272.61369155341663, 272.61275929915377, 272.61641343548064, 272.6201307147296, 272.62042792154824, 272.61843361387116, 272.6221307918426, 272.6207165551079, 272.61294823117646, 272.6056552139508, 272.59903177898616, 272.5943150448669, 272.5886999697936, 272.5791606666116, 272.56787548584924, 272.5597374213134, 272.5515310788128, 272.53987405315297, 272.52783550536043, 272.5088520674962, 272.4875699573719, 272.47356428615427, 272.46069299972487, 272.4499398355485, 272.4355125735033, 272.4208806075978, 272.4031206015521, 272.3866716403426, 272.37128187277705, 272.3580352869783, 272.34830359258046, 272.3315045518583, 272.30830550159106, 272.2848397752071, 272.2638960958518, 272.2430115575847, 272.2218870644744, 272.2004752528876, 272.17838097176434, 272.1576010615976, 272.1428985634722, 272.12466076682074, 272.10769896814594, 272.08841838139824, 272.07450377063805, 272.0604042306317, 272.0464698601777, 272.01481344365857, 271.9932232601396, 271.9546837252129, 271.9408062752108, 271.9170171580445, 271.9185393753774, 271.9135290333339, 271.9145884459375, 271.9025527400078, 271.8963084341371, 271.8883849671308, 271.88362491770664, 271.8784147195205, 271.8733558665899, 271.85710356940996, 271.83877418065964, 271.8086371241357, 271.7763123766319, 271.76241872114304, 271.76993395774855, 271.77192466463663, 271.77568660827205, 271.78020713953305, 271.78423492918944, 271.7826007507895, 271.77172910152797, 271.7605676179307, 271.7495171938717, 271.7386264755247, 271.7433665105941, 271.7415419682002, 271.7435166749843, 271.7342647677705, 271.74661039197184, 271.7579376517532, 271.76616712785517, 271.7794390967323, 271.79178298631706, 271.80609360336865, 271.81523695059883, 271.83279678193617, 271.85177392838455, 271.8713085161618, 271.8866686304288, 271.90222416644446, 271.9169284035943, 271.933700260275, 271.93903657609314, 271.94964317732604, 271.9573084193427, 271.9652954002448, 271.9764864907896, 271.9938348839161, 272.0125529447727, 272.0215325174616, 272.0253481143028, 272.02992176490676, 272.040469807047, 272.04534075424056, 272.05135726414863, 272.0586571918686, 272.05354617503406, 272.05818750662576, 272.05034484486833, 272.0422817120836, 272.02947293882903, 272.0125627603332, 271.993532285106, 271.98160659072687, 271.97039657489876, 271.97268118609384, 271.98160973150584, 271.9839817739784, 271.97324563692393, 271.9619695609346, 271.95672608271633, 271.9424303007988, 271.9302170639749, 271.9066825658259, 271.89467577412614, 271.9071665624433, 271.9118713727673, 271.94100698099845, 271.97467855332684, 272.02219418961215, 272.05530668523795, 272.0684877132456, 272.077358482268, 272.09410118393697, 272.1049558985247, 272.1148568348578, 272.1329677121229, 272.15308743638036, 272.18877810865524, 272.2232181274746, 272.2643303849127, 272.3063768487444, 272.3383531985081, 272.3548869975279, 272.36210205227883, 272.36844929553973, 272.3776687055344, 272.38595060896193, 272.3931053292708, 272.40088537574576, 272.40913527250456, 272.42496477228065, 272.4414825357406, 272.44703992344466, 272.45254201375866, 272.46808885939294, 272.48298349760796, 272.5050931145472, 272.5224553721139, 272.53775432363517, 272.55041348459406, 272.55836956932444, 272.5736096731123, 272.5846185320863, 272.59631387007556, 272.6060022892788, 272.6124599779427, 272.6214902269184, 272.6276943042625, 272.637418739046, 272.64217079139377, 272.64384073376795, 272.64614082596927, 272.6512041013327, 272.65673938390654, 272.6688116288428, 272.67842544348116, 272.68281922016297, 272.68338818314646, 272.6819116838117, 272.67965385611205, 272.67677172819054, 272.6679481289051, 272.655232227125, 272.643040861681, 272.6276872212663, 272.61318287080593, 272.59797707109647, 272.585559388797, 272.57177272821195, 272.56030832295613, 272.5565987874043, 272.55046347608686, 272.5459812524442, 272.53597148873837, 272.5250662997957, 272.5199412619868, 272.5155637369919, 272.5048864858776, 272.496330401441, 272.48999875565556, 272.4700982705247, 272.45721172056926, 272.4525628477278, 272.4391542621783, 272.47201939389794, 272.50816845465516, 272.5555001118228, 272.5998234937947, 272.66768594659277, 272.7211915590645, 272.7876971156907, 272.8436404279724, 272.91803206550503, 272.99188249271396, 273.0572617713934, 273.1324133955587, 273.2065187349064, 273.2914787474944, 273.3740510982656, 273.44162272912865, 273.5152384233662, 273.58881814054666, 273.65514830830244, 273.71992295200096, 273.77116749974226, 273.8334444400433, 273.89699225656034, 273.95637541818667, 274.0168094936276, 274.0807218369746, 274.1523564455619, 274.2238752868996, 274.2972695626519, 274.36585394511303, 274.4442534083458, 274.522768299805, 274.6000541873692, 274.6861232999327, 274.7835748093861, 274.8888128709843, 275.0017600065964, 275.12487682245114, 275.2279626252128, 275.33221175332017, 275.4290056662225, 275.52055784864814, 275.6051294123432, 275.68216792565323, 275.7644349114676, 275.85334600687594, 275.9448550018324, 276.02699574808287, 276.1160992729776, 276.207680374739, 276.2986487292193, 276.39587610504793, 276.4791012184305, 276.55134896750087, 276.6301415150879, 276.71372219652983, 276.8099538164648, 276.91343686306715, 277.0160394813451, 277.113790332277, 277.21539440857276, 277.3173805338606, 277.41740659820033, 277.5137010599098, 277.6080920941395, 277.70258869021774, 277.78982661369815, 277.86147012997975, 277.93468933266655, 278.01882177711764, 278.09331111266874, 278.1679050319457, 278.2354880664537, 278.3087667921606], "overall_macd": [0.0, 0.12923076923078725, 0.15322375630069018, 0.0059450566397458715, 0.15214043375289066, 0.29885031116333494, 0.4411004964716767, 0.23561445366232192, -0.04373346538966416, -0.2796472656110609, -0.5201250604784491, -0.6485606540585422, -0.7697160546804298, -0.811593179900683, -0.9304816035929093, -0.9755311480401474, -1.0938402652220134, -1.1896227329260682, -1.1011375126608414, -1.0539637644454842, -1.005791012830116, -0.9434244295094913, -0.9139244063436536, -0.8488867881214333, -0.8147816822422556, -0.8098870074680917, -0.7976203875456349, -0.8088346267797419, -0.8223633369855747, -0.865870294132776, -0.8884940321354406, -0.8258944646772761, -0.8025370318861178, -0.8070001596778411, -0.7303031782078051, -0.6323747377032305, -0.5524322303255644, -0.4747287589575535, -0.4124285604902411, -0.3445588487509781, -0.3129850421318565, -0.35567809914391546, -0.3356150743056219, -0.3128806237991171, -0.24603305575220702, -0.18527176391199873, -0.11880326729743729, -0.07414785522280454, -0.04230503544670228, -0.01926801100165676, 0.05204895129583065, 0.051091597525498855, 0.06411826796153264, 0.12544550812697253, 0.1788449640044405, 0.1719773586206088, 0.19215826769459454, 0.29871415636858956, 0.4122982383055387, 0.5037695476486306, 0.5605203507220722, 0.6660029417258215, 0.7430505222361035, 0.7522695608440131, 0.7557059066382976, 0.7398146572562609, 0.7185344515323209, 0.7622774874861307, 0.7806826867378618, 0.827288666929519, 0.818876957200132, 0.8288805811192788, 0.8192950376813428, 0.7956676741595743, 0.8039862050281386, 0.7933641285857789, 0.7815848478564362, 0.7323380057140412, 0.22831454812995844, -0.22581567702144412, -0.44941268331365336, -0.8699583414250469, -1.2346028502994955, -1.5333459515509844, -1.633462672456858, -1.3558508421414217, -1.3075697689069443, -1.3892575916559053, -1.4230670528791052, -1.3998343851437198, -1.368870507172744, -1.2069601126692646, -1.1660678079993545, -1.1446727794631215, -1.103697497510609, -1.0805550686588958, -1.0692548173515206, -0.9891847649899432, -0.9016178035671487, -0.7692890696482664, -0.6412903286047253, -0.4311911402816122, -0.3238918771763224, -0.262459213749878, -0.2336734037861561, -0.16857143411334619, -0.08971864950797226, -0.062415543056374645, -0.010797262582229905, 0.009824435938298848, 0.0841026961929856, 0.11900329672084808, 0.10071740486404224, 0.07726586674419877, 0.050433284265750444, -0.06290202433439163, -0.2586729695414647, -0.37520379020747896, -0.43231250964436185, -0.4880835860163302, -0.542968804415807, -0.5135715390089786, -0.4519802736445513, -0.42749161532606195, -0.4295590013690571, -0.3983632610737686, -0.38214593450538814, -0.4089597563164489, -0.35550665652380076, -0.3227384825377726, -0.29418520112380975, -0.2804276706585256, -0.21220820752296277, -0.13041565711728254, -0.0907728822169247, -0.05568782630103897, -0.04292104088199267, -0.09425280682575021, -0.1238232467323428, -0.14518101877621348, -0.13672706788435107, -0.15766226797893523, -0.09209682910170613, 0.01695981764373755, 0.17201035492132632, 0.21135752395730378, 0.24855137406865424, 0.20944625522059823, 0.24582319908353156, 0.2503826485593095, 0.19645762864934113, 0.10530318138478378, 0.07775706821303174, 0.042525702415105116, -0.0190661164000403, -0.09981108992866439, 0.1770959660238418, 0.31145795041948077, 0.19220927209215688, 0.2609208856865166, 0.31058473239795603, 0.390229230734235, 0.5292939604195226, 0.6228985895414212, 0.6624133435310569, 0.6890142095510328, 0.7043964925063051, 0.6840903439099293, 0.7162255227143532, 0.6873715970173748, 0.6262196997104184, 0.5384657095159469, 0.3782200965770812, 0.27707928761839185, 0.24972304940155254, 0.2358146228851865, 0.21505087421417102, 0.1716029130136576, 0.1591396623520609, 0.1471625894707813, 0.14966302992593228, 0.1459278988873507, 0.17723595406926052, 0.18458857902294312, 0.1499550107783989, 0.12310586174606897, 0.12978409698570204, 0.1351327531195352, 0.13299699649365948, 0.16650320430534293, 0.19165475510590113, 0.1820537791792276, 0.1541093817531305, 0.17592947628537559, 0.15033633694412174, 0.07751736638391549, 0.02277296077261326, -0.015591151438854922, -0.030712992613700862, -0.04978893094028081, -0.09607590335070881, -0.14600357799309904, -0.1591263592314931, -0.16879091593699513, -0.2027584071913111, -0.23104908088413367, -0.3072192773000211, -0.38333872717231543, -0.3819697636571391, -0.3685670741377862, -0.33791178093446206, -0.34035664488135353, -0.3411854511658703, -0.36419166177438456, -0.3689721212337531, -0.36133319777610495, -0.33527611304123184, -0.28391770063592503, -0.2978799963225356, -0.3580740456915805, -0.4051426137648946, -0.4190551088221355, -0.42637623618810494, -0.4308429173302102, -0.4334211670304171, -0.43768137785497174, -0.4272563991237348, -0.36715413488559534, -0.34539704313334596, -0.3156398112120087, -0.3086717256757652, -0.2582132914160411, -0.21833032108247608, -0.18439545462643991, -0.29889781903119683, -0.30702476756448505, -0.44750001479070534, -0.35781537925811335, -0.36404177159852225, -0.16374573401230919, -0.05720330303722676, 0.07518410929986885, 0.07314935703629999, 0.11619165247606134, 0.13463001326255153, 0.17227112198969508, 0.1958102114825806, 0.21281878346150052, 0.1335768522944818, 0.05202175690948252, -0.10859288200362016, -0.2531360562858822, -0.21831220643542792, -0.018011900068984232, 0.09543263511915256, 0.19758510416835406, 0.28174917417368306, 0.3408891244721417, 0.3382678419484364, 0.25817119219976803, 0.18928440174477146, 0.13315618242256733, 0.08806249284049272, 0.1761735623378513, 0.19094806337039927, 0.23066087114949596, 0.1692989869747521, 0.2917054995219246, 0.37710427146595293, 0.41578303271592176, 0.4824312583936603, 0.5227689707236323, 0.5651672470992253, 0.5516597172271531, 0.6029953024586803, 0.6491072817431132, 0.6838205728435014, 0.6713159368356401, 0.656660556067834, 0.6321110633743388, 0.6234228732198517, 0.5191694721219733, 0.4742510584740671, 0.41091895594684047, 0.3598078333862418, 0.34198791874888457, 0.37438555920391536, 0.40786649620770277, 0.3528687517382423, 0.2650742938007511, 0.19965043879216182, 0.19437932231772947, 0.14336201656345793, 0.1113300873649905, 0.09573435836483668, -0.016492886388732586, -0.026454484000339562, -0.1336727786076608, -0.21854554186290898, -0.3212402077539309, -0.43194126840637637, -0.5320980393630634, -0.5490630531967895, -0.551311277104162, -0.4394965092013763, -0.2934365456399064, -0.2275099468878352, -0.2781656322314916, -0.3198683414639163, -0.3014317935239319, -0.35654353751942836, -0.3801035245526805, -0.4859684314927222, -0.4728316100754455, -0.2617092387647517, -0.15474203344990656, 0.1270669397562756, 0.385098848225482, 0.6965472226873999, 0.8209407101126658, 0.7518935482935944, 0.65572390814134, 0.6367223506643995, 0.5687100494996571, 0.5021624055728466, 0.5109109762219646, 0.5294927797080504, 0.6644558134398153, 0.7554444488314402, 0.8743621039237155, 0.9683361971848967, 0.9535485358119331, 0.8098425499976543, 0.6146331018525188, 0.448305094310399, 0.33641500185643736, 0.23813740803234396, 0.15004940822103663, 0.08490867437205907, 0.037292331050196026, 0.06098559675473325, 0.08563433089074124, 0.017417420816173035, -0.03622736537693072, 0.003124752168446321, 0.029931969593803842, 0.10962500923363905, 0.13451699175226395, 0.13732960493064184, 0.1180251895583524, 0.06486047449959642, 0.08149939604049905, 0.06090026737831522, 0.05044909515152085, 0.02652924118297051, -0.0176419178087599, -0.03090830257082189, -0.06288728433514734, -0.05850742920080165, -0.09349748652630296, -0.1441763350118208, -0.17705376519262472, -0.17845854650022375, -0.17333740881809945, -0.11450076352502947, -0.08584526349744692, -0.10349870064396782, -0.146463659084759, -0.19480983838639077, -0.2368496103362645, -0.2722727979284514, -0.34478643153573785, -0.42957874924474027, -0.48792510928177535, -0.5544024556436966, -0.5945838243814592, -0.6260696964765202, -0.6224638162493079, -0.6245109036353256, -0.601479864936266, -0.5153241523949532, -0.46169418784108984, -0.4016514043547659, -0.39470447821190646, -0.392740881054749, -0.3412566852073837, -0.29144705387165004, -0.29995578084373165, -0.28705001672386743, -0.2565164406559006, -0.3389586082304845, -0.34504339925638305, -0.28086432214837487, -0.2979791270108194, 0.06191872247882202, 0.3721336333612726, 0.7034742771198239, 0.9347129663651685, 1.2974815922255516, 1.4572293008942552, 1.6742711888722965, 1.7458650191813376, 1.9344258261849632, 2.0617093550204686, 2.0759148621705776, 2.146948637149478, 2.1757420661255082, 2.26644071200559, 2.299307848099602, 2.185180301186392, 2.1247079461838894, 2.0587001700857854, 1.9312729931419312, 1.8022485896315175, 1.5773178052330081, 1.4756504635505507, 1.3943367290295896, 1.2864204215954373, 1.2003729394564289, 1.1519839099805722, 1.1679528024426418, 1.1719403643153328, 1.1824498174712517, 1.1445019552147642, 1.1858875109373912, 1.2119771912221609, 1.215016374451352, 1.2801323570445788, 1.414680407713945, 1.5741732632786807, 1.751392187002864, 1.9608213473337628, 1.9517892496176614, 1.940020064801672, 1.8572377112872118, 1.7369126455845958, 1.5741860254975109, 1.3751074937996464, 1.2515262225970787, 1.2002699420526142, 1.1743538254773398, 1.0728599583545133, 1.0434894361545162, 1.0355576659276267, 1.0199352514658244, 1.0535081717425783, 0.9633045261276152, 0.8002868034819244, 0.7216799062126711, 0.6965413980249195, 0.7769993600086309, 0.8969934970613167, 0.981980430683052, 1.0066627241965875, 1.0532182222577262, 1.0888589318809636, 1.0967955684019444, 1.0685773141845516, 1.026713128524932, 0.9905891867286414, 0.9003429168114963, 0.7013141535794603, 0.5557353316332296, 0.5286780172122576, 0.43085615529025745, 0.3560856805048047, 0.24319045746199208, 0.20302251396736892], "overall_signal": [0.0, 0.02584615384615745, 0.051321674337064, 0.04224635079760038, 0.06422516738865844, 0.11115019614359374, 0.17714025620921034, 0.18883509569983267, 0.14232138348193332, 0.05792765366333449, -0.057682889165022226, -0.17585844214372626, -0.294629964651067, -0.39802260770099024, -0.5045144068793741, -0.5987177551115288, -0.6977422571336258, -0.7961183522921144, -0.8571221843658599, -0.8964905003817848, -0.9183506028714511, -0.9233653681990591, -0.9214771758279781, -0.9069590982866692, -0.8885236150777865, -0.8727962935558476, -0.8577611123538051, -0.8479758152389926, -0.8428533195883091, -0.8474567144972026, -0.8556641780248503, -0.8497102353553354, -0.8402755946614919, -0.8336205076647618, -0.8129570417733705, -0.7768405809593426, -0.731958910832587, -0.6805128804575804, -0.6268960164641125, -0.5704285829214857, -0.5189398747635598, -0.48628751963963096, -0.4561530305728292, -0.42749854921808683, -0.3912054505249109, -0.3500187132023285, -0.3037756240213503, -0.25785007026164114, -0.21474106329865336, -0.17564645283925404, -0.1301073720122371, -0.09386757810468992, -0.06227040889144542, -0.024727225487761833, 0.01598721241067863, 0.047185241652664675, 0.07617984686105066, 0.12068670876255844, 0.1790090146711545, 0.24396112126664973, 0.3072729671577342, 0.3790189620713517, 0.45182527410430207, 0.5119141314522443, 0.560672486489455, 0.5965009206428162, 0.6209076268207172, 0.6491815989537999, 0.6754818165106123, 0.7058431865943937, 0.7284499407155414, 0.7485360687962889, 0.7626878625732997, 0.7692838248905546, 0.7762243009180715, 0.779652266451613, 0.7800387827325778, 0.7704986273288704, 0.6620618114890882, 0.4844863137869817, 0.29770651436685475, 0.0641735432084744, -0.19558173549311958, -0.46313457870469255, -0.6972001974551256, -0.8289303263923848, -0.9246582148952968, -1.0175780902474185, -1.098675882773756, -1.1589075832477487, -1.2009001680327478, -1.2021121569600512, -1.194903287167912, -1.1848571856269539, -1.168625248003685, -1.1510112121347271, -1.1346599331780858, -1.1055648995404574, -1.0647754803457958, -1.0056781982062901, -0.9328006242859772, -0.8324787274851042, -0.7307613574233478, -0.6371009286886539, -0.5564154237081543, -0.47884662578919274, -0.40102103053294863, -0.3332999330376339, -0.26879939894655314, -0.21307463196958273, -0.1536391663370691, -0.09911067372548565, -0.059145058007580076, -0.03186287305722431, -0.01540364159262936, -0.024903318140981814, -0.07165724842107839, -0.1323665567783585, -0.1923557473515592, -0.2515013150845134, -0.30979481295077216, -0.3505501581624134, -0.370836181258841, -0.3821672680722852, -0.3916456147316396, -0.39298914400006546, -0.39082050210113, -0.3944483529441938, -0.3866600136601152, -0.37387570743564674, -0.35793760617327935, -0.34243561907032866, -0.3163901367608555, -0.2791952408321409, -0.2415107691090977, -0.20434618054748596, -0.1720611526143873, -0.1564994834566599, -0.1499642361117965, -0.1490075926446799, -0.1465514876926141, -0.14877364374987834, -0.1374382808202439, -0.10655866112744761, -0.050844857917692825, 0.0015956184573064983, 0.05098676957957605, 0.08267866670778048, 0.1153075731829307, 0.14232258825820646, 0.15314959633643338, 0.14358031334610347, 0.13041566431948912, 0.11283767193861231, 0.0864569142708818, 0.04920331343097256, 0.07478184394954641, 0.12211706524353329, 0.13613550661325802, 0.16109258242790975, 0.19099101242191902, 0.23083865608438223, 0.29052971695141033, 0.3570034914694125, 0.41808546188174134, 0.4722712114155997, 0.5186962676337408, 0.5517750828889785, 0.5846651708540535, 0.6052064560867177, 0.6094091048114579, 0.5952204257523558, 0.5518203599173008, 0.49687214545751907, 0.4474423262463258, 0.40511678557409797, 0.3671036033021126, 0.32800346524442164, 0.29423070466594947, 0.26481708162691586, 0.24178627128671917, 0.22261459680684548, 0.2135388682593285, 0.20774881041205145, 0.19619005048532095, 0.18157321273747057, 0.17121538958711685, 0.16399886229360053, 0.15779848913361233, 0.15953943216795846, 0.165962496755547, 0.16918075324028312, 0.1661664789428526, 0.1681190784113572, 0.1645625301179101, 0.1471534973711112, 0.12227739005141161, 0.0947036817533583, 0.06962034687994648, 0.04573849131590102, 0.017375612382579054, -0.015300225692556565, -0.044065452400343874, -0.06901054510767413, -0.09576011752440153, -0.12281791019634797, -0.1596981836170826, -0.20442629232812917, -0.23993498659393117, -0.2656614041027022, -0.2801114794690542, -0.29216051255151404, -0.3019655002743853, -0.3144107325743851, -0.32532301030625876, -0.332525047800228, -0.3330752608484288, -0.32324374880592804, -0.31817099830924955, -0.3261516077857157, -0.3419498089815515, -0.3573708689496683, -0.3711719423973556, -0.38310613738392657, -0.3931691433132247, -0.4020715902215742, -0.40710855200200635, -0.39911766857872416, -0.3883735434896486, -0.37382679703412064, -0.36079578276244956, -0.3402792844931679, -0.31588949181102954, -0.2895906843741116, -0.29145211130552867, -0.29456664255731996, -0.3251533170039971, -0.3316857294548204, -0.33815693788356077, -0.30327469710931043, -0.25406041829489373, -0.18821151277594123, -0.135939338813493, -0.08551314055558212, -0.0414845097919554, 0.001266616564374691, 0.040175335548015875, 0.07470402513071281, 0.0864785905634666, 0.07958722383266979, 0.04195120266541181, -0.017066249124847, -0.05731544058696319, -0.0494547324833674, -0.020477258962863412, 0.02313521366338008, 0.07485800576544069, 0.1280642295067809, 0.170104951995112, 0.1877182000360432, 0.18803144037778885, 0.17705638878674454, 0.1592576095974942, 0.16264080014556562, 0.16830225279053235, 0.18077397646232507, 0.1784789785648105, 0.20112428275623334, 0.23632028049817727, 0.2722128309417262, 0.31425651643211305, 0.35595900729041696, 0.3978006552521786, 0.42857246764717355, 0.46345703460947496, 0.5005870840362026, 0.5372337817976623, 0.5640502128052579, 0.5825722814577732, 0.5924800378410864, 0.5986686049168395, 0.5827687783578663, 0.5610652343811066, 0.5310359786942533, 0.49679034963265106, 0.46582986345589783, 0.44754100260550134, 0.43960610132594163, 0.4222586314084018, 0.3908217638868717, 0.3525874988679297, 0.3209458635578897, 0.28542909415900336, 0.2506092928002008, 0.21963430591312796, 0.17240886745275585, 0.13263619716213676, 0.07937440200817725, 0.01979041323396001, -0.04841571096361817, -0.12512082245216982, -0.20651626583434857, -0.2750256233068368, -0.3302827540663018, -0.35212550509331675, -0.3403877132026347, -0.3178121599396748, -0.3098828543980382, -0.31187995181121386, -0.3097903201537575, -0.3191409636268917, -0.33133347581204947, -0.36226046694818403, -0.38437469557363635, -0.35984160421185946, -0.3188216900594689, -0.22964396409632, -0.10669540163195962, 0.05395312323191229, 0.20735064060806302, 0.3162592221451693, 0.3841521593444035, 0.43466619760840275, 0.46147496798665366, 0.46961245550389225, 0.47787215964750673, 0.4881962836596155, 0.5234481896156554, 0.5698474414588124, 0.630750373951793, 0.6982675385984138, 0.7493237380411177, 0.761427500432425, 0.7320686207164437, 0.6753159154352348, 0.6075357327194754, 0.5336560677820491, 0.4569347358698466, 0.38252952357028913, 0.3134820850662705, 0.2629827874039631, 0.2275130961013187, 0.18549396104428958, 0.14114969576004552, 0.11354470704172569, 0.09682215955214132, 0.09938272948844087, 0.10640958194120549, 0.11259358653909277, 0.11367990714294471, 0.10391602061427506, 0.09943269569951987, 0.09172621003527895, 0.08347078705852734, 0.07208247788341599, 0.05413759874498081, 0.037128418481820274, 0.017125277918426753, 0.0019987364945810715, -0.017100508109595736, -0.04251567349004075, -0.06942329183055754, -0.09123034276449078, -0.10765175597521252, -0.10902155748517592, -0.10438629868763012, -0.10420877907889767, -0.11265975508006994, -0.12908977174133413, -0.15064173946032022, -0.17496795115394648, -0.20893164723030477, -0.2530610676331919, -0.30003387596290865, -0.3509075918990663, -0.3996428383955449, -0.44492821001174, -0.4804353312592536, -0.509250445734468, -0.5276963295748276, -0.5252218941388528, -0.5125163528793002, -0.49034336317439337, -0.47121558618189596, -0.4555206451564666, -0.4326678531666501, -0.4044236933076501, -0.38353011081486643, -0.3642340919966666, -0.3426905617285134, -0.3419441710289077, -0.3425640166744028, -0.33022407776919727, -0.3237750876175217, -0.246636325598253, -0.1228823338063479, 0.042388988378886466, 0.22085378397614291, 0.4361793456260247, 0.6403893366796708, 0.8471657071181959, 1.0269055695308242, 1.2084096208616522, 1.3790695676934155, 1.518438626588848, 1.6441406287009743, 1.7504609161858813, 1.853656875349823, 1.942787069899779, 1.9912657161571017, 2.0179541621624595, 2.026103363747125, 2.007137289626086, 1.9661595496271724, 1.8883912007483397, 1.805843053308782, 1.7235417884529436, 1.6361175150814424, 1.5489685999564398, 1.4695716619612664, 1.4092478900575416, 1.3617863849090999, 1.3259190714215303, 1.2896356481801772, 1.26888602073162, 1.2575042548297282, 1.249006678754053, 1.2552318144121584, 1.2871215330725159, 1.3445318791137488, 1.425903940691572, 1.5328874220200102, 1.6166677875395405, 1.681338242991967, 1.716518136651016, 1.7205970384377323, 1.691314835849688, 1.6280733674396797, 1.5527639384711596, 1.4822651391874506, 1.4206828764454285, 1.3511182928272456, 1.2895925214926998, 1.2387855503796852, 1.195015490596913, 1.166714026826046, 1.12603212668636, 1.0608830620454728, 0.9930424308789125, 0.933742224308114, 0.9023936514482175, 0.9013136205708374, 0.9174469825932804, 0.9352901309139419, 0.9588757491826988, 0.9848723857223518, 1.0072570222582704, 1.0195210806435266, 1.0209594902198078, 1.0148854295215746, 0.991976926979559, 0.9338443722995393, 0.8582225641662774, 0.7923136547754734, 0.7200221548784302, 0.6472348600037051, 0.5664259794953626, 0.49374528638976384], "overall_upper_bb": [null, 279.4910259710444, 278.7813791967332, 279.14558622984214, 279.59765658152145, 280.0111359642144, 280.3945386021532, 280.35435424242456, 280.5719488848476, 280.6023789176751, 280.6537191241493, 280.4948544263231, 280.3564998731904, 280.1610316933911, 280.0684884415718, 279.91635935126186, 279.86216283827514, 279.7981037832009, 279.6261923854333, 279.47211836370917, 279.28398152308654, 278.77388945958455, 278.40077689171244, 278.3000968473195, 277.53860185033665, 276.4431653518902, 274.5472486852313, 274.063652055907, 273.9735442531805, 273.96748487135767, 274.0163212135328, 273.90447121905197, 273.84855388621423, 273.69379003312565, 273.6855513350001, 273.65474892743987, 273.6746900580793, 273.68204187797045, 273.56105345448907, 273.5418403703939, 273.48833661623615, 273.39365475002074, 273.34545157743656, 273.2168203601286, 273.2260469944494, 273.29989071282574, 273.4114713471863, 273.5055308300646, 273.57669591686374, 273.5753323580784, 273.67622356194113, 273.70833121669995, 273.72292001309523, 273.760183054323, 273.91346657389676, 273.9513448247098, 274.0356791721308, 274.4026075589087, 274.81828435140045, 275.1798573275813, 275.44814664737214, 275.7914969769032, 276.12441822746626, 276.27784160907856, 276.4483900566297, 276.5706197067997, 276.67886065526613, 276.90311085013764, 277.0576672592633, 277.261600480317, 277.3934384260359, 277.4606121903012, 277.47112040653235, 277.5075462483585, 277.5850704751993, 277.4554876996509, 277.29396575241384, 277.255794645915, 278.51560894671906, 279.32332552675064, 279.54521412550986, 280.1851178002185, 280.6526030401309, 281.00998174957977, 281.03335775876104, 280.8928859586566, 280.73422743210733, 280.5096128988509, 280.2164460969067, 279.7592236613425, 279.31021272276183, 278.7481198561055, 278.12380242815584, 277.4326073188936, 276.52101130761895, 275.4692519262068, 274.1341526500052, 272.502592992694, 272.4664442620006, 272.56551877366127, 272.4956515373607, 272.84253744537307, 272.90627315279113, 272.7838084447913, 272.78899566491185, 272.3801286392561, 272.5257780382566, 272.5712280561943, 272.6625195606762, 272.7243387758076, 272.8828228500005, 272.9698605670991, 272.9930038785159, 272.9656576906272, 272.92783493930904, 272.8640840044996, 273.0089436955288, 273.13227840009847, 273.19431084813226, 273.26789980201613, 273.3304029135686, 273.1351780807423, 273.04425151122814, 272.9860513699411, 272.9560243650357, 272.85208041630125, 272.6812650011921, 272.5813130022236, 272.39140781099286, 272.2270420679331, 271.8518048489493, 271.4871942116048, 271.3004023369188, 271.18503144307726, 271.0216283965669, 271.0903944261372, 271.05290712465813, 271.0170456315906, 271.0106891137966, 270.98603639402, 270.9235269490988, 270.9283557496544, 270.98089240692514, 271.2366842250236, 271.71607302472194, 271.84101464481, 271.9700076347015, 271.9404869559226, 272.0574813980158, 272.1190861774576, 272.1182813390702, 272.1174087938241, 272.1140112506292, 272.0855373067895, 272.08617630994377, 272.1073818391117, 272.8404357378472, 273.1230025214257, 273.1149800110859, 273.2262980673905, 273.3287565197744, 273.4732287393237, 273.8421923712431, 274.12142188415027, 274.2445116212114, 274.43784602154886, 274.6168976664257, 274.733975760729, 274.9452112006023, 275.0576535931729, 275.09366593724735, 275.02618314220615, 274.9872416479047, 274.9182579280593, 274.7747194217321, 274.4664053835691, 274.3092554863601, 274.2813766857576, 273.971634493076, 273.96814027167494, 273.9648548714105, 273.95820895293684, 273.83807495904193, 273.7177075148454, 273.6384332597589, 273.5411652267344, 273.4419335297836, 273.39684580443327, 273.1553201300362, 273.135863353811, 273.1908574300388, 273.220224708757, 273.08669286251256, 273.07118690273353, 273.0715851383889, 273.11583626034604, 273.14469100632726, 273.14869654606645, 273.1524199314433, 273.1608173491083, 273.2041680986137, 273.26105998487895, 273.2124327351709, 273.18241487002945, 273.21977668048373, 273.2496697181402, 273.3344595598939, 273.40711803445464, 273.3598081422232, 273.2064035283662, 273.01818187046194, 272.8941765260111, 272.79729412552274, 272.54683161177536, 272.38596422932255, 272.3335762225408, 272.26060946684305, 272.18267300084455, 272.04351815985035, 271.9865142631479, 271.98517950158254, 271.95573308218053, 271.8486932847445, 271.7214559505646, 271.6541206515433, 271.5857544134479, 271.5876758324603, 271.5982782726359, 271.54212606101294, 271.4620892252393, 271.32322119707226, 271.27793715682225, 271.23340771722826, 271.2359300970303, 271.39404343263055, 271.3400861875837, 271.5218037811928, 271.37063782914026, 271.3108451202015, 271.7033129536288, 271.87109584119435, 272.1471638123995, 272.1802995085697, 272.2799142510153, 272.3488933476788, 272.45201010551074, 272.5380083047861, 272.60317589830436, 272.6023003343156, 272.59911834351465, 272.6806916132034, 272.7468379769713, 272.7305579531465, 273.00649076575417, 273.1169655617943, 273.28608787436366, 273.23404501387387, 273.36740529780434, 273.3675554937646, 273.26600633569194, 273.23143643625406, 273.12179918160655, 273.1208479907281, 273.2346211755758, 273.2699190493884, 273.32652685738634, 273.2985888364736, 273.535159423537, 273.7486227939922, 273.8688413943525, 273.8712726729872, 273.66222943823476, 273.7695552244946, 273.79533547630774, 274.0103718529193, 274.22869956611953, 274.4373785372129, 274.56111049796357, 274.6856759400992, 274.7151644077018, 274.72644218065193, 274.59058150027187, 274.41896676700304, 274.41498347327934, 274.3404668365191, 274.3120758355814, 273.97965068066253, 274.07838751503346, 274.07764054406863, 274.0991266277976, 274.1233418182688, 274.1250332014511, 274.13188316196727, 274.1352492391825, 274.0841416235093, 274.1454433679937, 274.02913736847, 274.11817612923016, 274.14749594372563, 274.2198523372508, 274.26220262334476, 274.41072085006107, 274.37230944369145, 274.33995139902476, 274.2904978350081, 274.26016906275447, 274.04356912185415, 273.74068324868267, 273.6126007702474, 273.5396995196479, 273.4676919516163, 273.24332389465826, 273.20749234515694, 273.01751060791776, 273.1086239402096, 273.2160213985597, 273.8526615390896, 274.6179394062247, 275.6642855915618, 276.1584100597586, 276.2610987935656, 276.2844469480909, 276.40304919462915, 276.4460076116965, 276.4897587353434, 276.5829065661345, 276.7207218331023, 277.05444499089134, 277.30400064105123, 277.66363746755223, 277.8939282733269, 277.9070923643479, 277.47025848922453, 277.1591331238376, 277.1676619084042, 277.0951798217195, 277.0695006065266, 276.9832704443898, 276.5848320317631, 276.43849314264884, 276.45100687316074, 276.45215045236046, 276.4616633807762, 276.4681020400642, 276.4718243328199, 276.4729172057156, 276.5156518006893, 276.3194954531675, 276.1124067774705, 275.6683077715389, 275.03005473242683, 274.66870744794994, 274.63802080047714, 274.643594640996, 274.627056081445, 274.62848882888056, 274.62284369380495, 274.6137500071101, 274.60451533236534, 274.6131094543579, 274.625004166771, 274.598783357747, 274.58998673492306, 274.57854067264765, 274.56047608768, 274.52850002640014, 274.30740008833516, 274.21856537346855, 274.1770951097526, 274.1694006591892, 274.20505933671507, 274.2002789977515, 274.29823991835383, 274.3076582690978, 274.35291367811544, 274.3804780448129, 274.34424591686314, 274.2912124572969, 274.1651369840623, 274.0825799785631, 274.0316178415567, 273.9603844575397, 273.84550009987436, 273.6984673872304, 273.34995822827784, 273.02023187919565, 272.8108637295254, 272.64816920197194, 272.5186909538184, 272.41051976907465, 272.3845794068931, 272.35922869904533, 272.4142689177862, 272.41775335090153, 273.8241749110968, 274.8196366398276, 275.9438916018401, 276.75616712285245, 278.1062897585993, 278.84923190938866, 279.8071739995915, 280.4184666650291, 281.346449780816, 282.12481015100826, 282.63226682891604, 283.26219424887074, 283.78510796506436, 284.35949678665105, 284.7825097921717, 284.8863819996398, 284.7352598287411, 284.4821723287338, 284.0605845119033, 282.93288386699226, 282.6495009621558, 282.37595118963355, 282.2433101281991, 281.9389571304717, 281.9447552108439, 281.79496743104863, 281.9081179637094, 281.8438301855551, 281.9964069284256, 282.06559194057974, 282.29888186234297, 282.5431777516999, 282.74893788199347, 283.07547380761065, 283.7341375073832, 284.5693388508439, 285.4977316712002, 286.5761385292953, 287.0231511543618, 287.4413706477257, 287.57125390209444, 287.6831032073367, 287.6989400971783, 287.58760937644723, 287.47938523105455, 287.4261721518461, 287.45300017880356, 287.3655550979422, 287.32592650956974, 287.1846223608053, 287.14225809455456, 287.1493792354934, 286.9373040807873, 286.8825251518323, 286.88259940488035, 286.858278703544, 286.88703065198666, 286.8360992368351, 287.1699084226126, 287.35673945441425, 287.6773164058358, 287.99480294981083, 288.22587343572155, 288.28942509497114, 288.35835159347886, 288.47103925408277, 288.5085365186603, 288.44379589771313, 288.4337944727641, 288.45849180441803, 288.45546958494293, 288.44659568075105, 288.43245981888623, 288.2400144876259], "overall_lower_bb": [null, 274.9089740289556, 275.5252874699335, 274.0844137701579, 274.2983434184785, 274.47053070245227, 274.6154613978468, 274.0743957575755, 273.0824955595968, 272.3886210823249, 271.66037178494156, 271.3680622403435, 271.07080781911736, 270.9721825923232, 270.65051155842815, 270.49895314873817, 270.14636657348956, 269.8271739945768, 269.8540707724614, 269.8341316362908, 269.6822684769134, 269.7068605404154, 269.65172310828757, 269.5696531526806, 269.7871481496633, 270.2570846481099, 271.4880013147687, 271.66009794409285, 271.56620574681955, 271.3572651286423, 271.1691787864671, 271.16202878094805, 271.08994611378574, 271.02120996687427, 271.0144486649999, 271.0202510725601, 271.0883099419206, 271.1994581220296, 271.24594654551095, 271.25215962960607, 271.26166338376385, 271.20684524997927, 271.20529842256343, 271.2486796398714, 271.2444530055506, 271.2216092871742, 271.1830286528136, 271.1884691699355, 271.2293040831363, 271.39266764192166, 271.51827643805893, 271.5541687833001, 271.6695799869048, 271.86731694567703, 271.86853342610317, 271.8896551752902, 271.90382082786925, 271.7408924410912, 271.57621564859954, 271.45664267241864, 271.45085335262786, 271.54350302309683, 271.58708177253374, 271.7526583909214, 271.8501099433704, 271.97638029320035, 272.09513934473387, 272.1948891498623, 272.36033274073657, 272.53089951968303, 272.662561573964, 272.9618878096988, 273.28987959346773, 273.51845375164146, 273.7424295248008, 274.2220123003491, 274.70603424758616, 274.91120535408504, 273.203391053281, 271.8676744732494, 271.29178587449013, 269.8993821997814, 268.620396959869, 267.47101825042023, 266.7956422412389, 266.71961404134333, 266.43077256789263, 265.9533871011491, 265.57155390309333, 265.34427633865744, 265.1492872772382, 265.1878801438944, 265.17369757184406, 265.20489268110646, 265.42548869238095, 265.7692480737932, 266.3653473499948, 267.3709070073059, 267.37105573799937, 267.3739812263387, 267.4028484626393, 267.4574625546269, 267.77372684720893, 268.2771915552086, 268.47900433508806, 268.7218713607439, 268.67422196174346, 268.85077194380574, 269.00048043932384, 269.1126612241924, 269.2051771499995, 269.1881394329009, 269.30449612148414, 269.4913423093729, 269.66516506069104, 269.77691599550036, 269.5690563044712, 269.3512215999016, 269.2151891518677, 268.9806001979838, 268.7165970864314, 268.66482191925763, 268.6277484887718, 268.5546986300589, 268.4487256349643, 268.40166958369883, 268.3729849988078, 268.26293699777636, 268.29334218900715, 268.30670793206684, 268.4569451510506, 268.60955578839514, 268.70784766308117, 268.77721855692266, 268.8716216034331, 268.8526055738628, 269.0555928753419, 269.1369543684094, 269.1633108862035, 269.22846360598004, 269.38197305090125, 269.34864425034567, 269.32710759307486, 269.20956577497634, 268.98867697527805, 268.98673535519004, 269.0077423652985, 269.16026304407734, 269.1657686019842, 269.2166638225424, 269.2624686609298, 269.2648412061759, 269.25823874937083, 269.22821269321054, 269.15957369005616, 269.0256181608883, 268.62406426215284, 268.64949747857435, 268.67651998891415, 268.7897019326095, 268.88074348022565, 269.0217712606763, 268.939487628757, 268.86425811584974, 268.82416837878856, 268.8183339784511, 268.81878233357423, 268.93270423927106, 268.9354687993977, 269.00602640682706, 269.1830140627527, 269.4809968577938, 269.5869383520953, 269.7749220719407, 270.14846057826793, 270.740774616431, 270.74792451363993, 270.69580331424237, 271.23204550692395, 271.255539728325, 271.2973251285894, 271.28197104706317, 271.323425040958, 271.3577924851545, 271.3365667402411, 271.33183477326565, 271.36256647021634, 271.37165419556663, 271.50117986996383, 271.51213664618894, 271.48814256996116, 271.496775291243, 271.7523071374875, 271.91081309726644, 271.9334148616111, 271.83516373965386, 271.7653089936727, 271.7573034539336, 271.73858006855664, 271.70618265089166, 271.58183190138624, 271.43044001512106, 271.37006726482906, 271.30858512997065, 271.1922233195163, 271.07583028185974, 270.7970404401062, 270.50338196554543, 270.40669185777676, 270.3800964716338, 270.407318129538, 270.36632347398887, 270.31770587447727, 270.3327683882246, 270.3206357706774, 270.2730237774593, 270.26199053315696, 270.2839269991554, 270.2765818401497, 270.13058573685214, 269.9639204984175, 269.86686691781955, 269.81540671525556, 269.78114404943545, 269.7174793484568, 269.6508455865522, 269.59592416753964, 269.6163217273641, 269.5954739389871, 269.5995107747607, 269.6173788029279, 269.6316628431778, 269.6454422827718, 269.64531990296973, 269.2987065673694, 269.2531638124163, 268.7794462188072, 268.8486121708597, 268.7974048797985, 268.61193704637117, 268.5906541588057, 268.4985861876004, 268.5194504914303, 268.53533574898466, 268.5693566523211, 268.60923989448924, 268.65024169521394, 268.65407410169564, 268.64794966568434, 268.61063165648534, 268.3930583867965, 268.1139120230288, 268.10244204685347, 268.01227923424585, 268.21230443820565, 268.2736821256364, 268.73672498612615, 268.7658647021957, 268.97271450623543, 268.93626366430806, 268.89433356374593, 268.8669708183935, 268.8629220092719, 268.8431488244242, 268.8538509506116, 268.8502431426136, 268.82355116352636, 268.74748057646303, 268.79851720600783, 268.93529860564746, 269.3618673270129, 270.0169105617652, 270.19458477550535, 270.18953452369226, 270.13549814708074, 270.0761704338804, 270.02599146278715, 270.0252595020364, 270.0836940599008, 270.32320559229817, 270.60717781934807, 270.92503849972815, 271.331653232997, 271.38613652672063, 271.58065316348086, 271.72404416441856, 272.34709931933753, 272.33836248496664, 272.3421094559314, 272.3026233722024, 272.2169081817312, 272.2222167985489, 272.1453668380327, 272.13450076081756, 272.1061083764907, 271.82530663200635, 271.81211263152994, 271.50857387076985, 271.2582540562744, 270.92339766274915, 270.55379737665527, 270.1682791499389, 269.9856905563085, 269.8315486009753, 269.8250021649919, 269.8333309372455, 269.8999308781458, 269.9058167513173, 269.82639922975255, 269.8023004803521, 269.67780804838367, 269.66467610534175, 269.40400765484304, 269.3989893920823, 269.34437605979036, 269.32047860144024, 268.91583846091044, 268.55606059377527, 268.06071440843823, 268.0260899402415, 268.2284012064343, 268.4910530519091, 268.66895080537074, 268.8589923883036, 268.9052412646566, 268.91859343386557, 268.97427816689765, 269.12405500910864, 269.35549935894875, 269.4878625324477, 269.85457172667316, 270.32190763565217, 271.2022415107755, 271.75136687616236, 271.72783809159574, 271.89182017828045, 271.75449939347334, 271.6187295556102, 271.65966796823693, 271.5940068573512, 271.6434931268393, 271.75484954763965, 271.6693366192239, 271.64439795993576, 271.73217566718006, 271.7340827942844, 271.74634819931066, 271.79350454683254, 271.84159322252947, 272.03119222846107, 272.35544526757315, 272.5737925520501, 272.5724791995228, 272.634905359004, 272.7084439185549, 272.70301117111944, 272.739656306195, 272.76274999288995, 272.81498466763463, 272.7948905456421, 272.66399583322897, 272.5692166422529, 272.5935132650769, 272.62570932735235, 272.62927391232, 272.62824997359985, 272.6908499116648, 272.6286846265315, 272.5176548902474, 272.3898493408108, 272.25819066328495, 272.0329710022485, 271.70601008164624, 271.46359173090224, 271.1713363218845, 270.9352719551871, 270.7280040831368, 270.59153754270307, 270.4771130159377, 270.3901300214369, 270.3788421584434, 270.3565755424603, 270.36595990012563, 270.34624261276963, 270.4517517717221, 270.6189781208044, 270.7243462704746, 270.7572907980281, 270.7977690461815, 270.8464402309253, 270.68238059310687, 270.64623130095475, 270.6511910822138, 270.61520664909847, 269.6729950889032, 269.17103336017243, 268.66477839815985, 268.41850287714755, 267.8903802414007, 267.80997809061137, 267.57378600040846, 267.6094933349709, 267.503510219184, 267.60514984899174, 267.9099431710839, 268.1400157511292, 268.46710203493564, 268.92296321334896, 269.4944502078283, 270.22107800036014, 271.4072001712589, 272.6337876712662, 273.8818754880967, 275.9155761330077, 276.5117490378442, 277.17779881036637, 277.6059398718009, 278.19579286952825, 278.2509947891562, 278.64028256895136, 278.7146320362906, 279.0719198144449, 279.04734307157446, 279.06315805942023, 279.0981181376571, 279.02632224830006, 278.9915621180065, 278.8155261923893, 278.44586249261687, 278.13016114915604, 277.7417683287997, 277.3098614707047, 277.3858488456382, 277.52162935227426, 278.01074609790555, 278.3588967926633, 278.7230599028217, 279.1826406235528, 279.68286476894554, 280.1620778481539, 280.5122498211964, 280.8856949020578, 281.2635134904302, 281.8178176391947, 282.17068190544546, 282.53706076450663, 282.9961359192127, 283.0999148481677, 283.09884059511955, 283.090161296456, 283.07590934801334, 283.11034076316486, 282.9505315773873, 282.8772005455857, 282.78312359416424, 282.74913705018923, 282.85306656427844, 283.1642649050289, 283.40033840652114, 283.52815074591723, 283.63265348133973, 283.7763941022869, 283.81020552723584, 283.89250819558197, 283.91103041505716, 283.8719043192489, 283.9060401811137, 284.2844855123741]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7979_NDAQ.json b/7979_NDAQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..91b5c9f3120ebfa44a31f6f81570b6b116b41396
--- /dev/null
+++ b/7979_NDAQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691083800.0, 1691084100.0, 1691084400.0, 1691084700.0, 1691085000.0, 1691085300.0, 1691085600.0, 1691085900.0, 1691086200.0, 1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087700.0, 1691088000.0, 1691088300.0, 1691088600.0, 1691088900.0, 1691089200.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090400.0, 1691090700.0, 1691091000.0, 1691091300.0, 1691091600.0, 1691091900.0, 1691092200.0, 1691092500.0, 1691092800.0, 1691093100.0, 1691093340.0, 1691093700.0, 1691094000.0, 1691094300.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096100.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102700.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691175000.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177700.0, 1691178000.0, 1691178300.0, 1691178600.0, 1691178900.0, 1691179200.0, 1691179500.0, 1691179800.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691181000.0, 1691181300.0, 1691181600.0, 1691181900.0, 1691182200.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183700.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186400.0, 1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187900.0, 1691188200.0, 1691188500.0, 1691188800.0, 1691189100.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430000.0, 1691430300.0, 1691430600.0, 1691430900.0, 1691431200.0, 1691431500.0, 1691431800.0, 1691432100.0, 1691432400.0, 1691432700.0, 1691433000.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434800.0, 1691435100.0, 1691435400.0, 1691435700.0, 1691436000.0, 1691436300.0, 1691436600.0, 1691436900.0, 1691437200.0, 1691437500.0, 1691437800.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691439000.0, 1691439300.0, 1691439600.0, 1691439900.0, 1691440200.0, 1691440500.0, 1691440800.0, 1691441100.0, 1691441400.0, 1691441700.0, 1691442000.0, 1691442300.0, 1691442600.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443800.0, 1691444100.0, 1691444400.0, 1691444700.0, 1691445000.0, 1691445300.0, 1691445600.0, 1691445900.0, 1691446200.0, 1691446500.0, 1691446800.0, 1691447100.0, 1691447400.0, 1691447700.0, 1691448000.0, 1691448300.0, 1691448600.0, 1691448900.0, 1691449200.0, 1691449500.0, 1691449800.0, 1691450100.0, 1691450400.0, 1691450700.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517900.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520000.0, 1691520300.0, 1691520600.0, 1691520900.0, 1691521200.0, 1691521500.0, 1691521800.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523300.0, 1691523600.0, 1691523900.0, 1691524200.0, 1691524500.0, 1691524800.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526300.0, 1691526600.0, 1691526900.0, 1691527200.0, 1691527500.0, 1691527800.0, 1691528100.0, 1691528400.0, 1691528700.0, 1691529000.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531100.0, 1691531400.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534100.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0], "input_window": [[49.56, 49.43, 49.385, 49.31, 49.405, 49.405, 49.4, 49.31, 49.32, 49.14, 49.265, 49.26, 49.225, 49.195, 49.355, 49.35, 49.355, 49.33, 49.28, 49.34, 49.34, 49.32, 49.36, 49.45, 49.48, 49.49, 49.425, 49.46, 49.495, 49.495, 49.46, 49.41, 49.34, 49.385, 49.42, 49.47, 49.46, 49.515, 49.5296, 49.585, 49.62, 49.595, 49.605, 49.625, 49.6, 49.625, 49.605, 49.61, 49.57, 49.495, 49.52, 49.51, 49.555, 49.545, 49.53, 49.5785, 49.585, 49.63, 49.62, 49.605, 49.583, 49.54, 49.51, 49.545, 49.53, 49.545, 49.52, 49.525, 49.5, 49.465, 49.465, 49.48, 49.43, 49.44, 49.418, 49.36, 49.365, 49.44, 49.53, 49.64, 49.67, 49.81, 49.89, 49.87, 49.875, 49.86, 49.78, 49.77, 49.78, 49.92, 49.97, 49.965, 50.02, 50.071, 50.015, 50.06, 49.98, 49.98, 50.05, 50.1, 50.16, 50.165, 50.18, 50.099, 50.095, 50.17, 50.09, 50.12, 50.1, 50.09, 50.135, 50.21, 50.21, 50.22, 50.25, 50.255, 50.27, 50.235, 50.29, 50.27, 50.28, 50.285, 50.25, 50.2, 50.185, 50.13, 50.08, 50.06, 49.98, 49.995, 49.965, 49.925, 49.92, 49.815, 49.83, 49.86, 49.79, 49.69, 49.675, 49.68, 49.625, 49.59, 49.59, 49.565, 49.58, 49.565, 49.49, 49.545, 49.505, 49.49, 49.5, 49.48, 49.43, 49.4279, 49.47, 49.435, 49.66, 49.7719, 49.74, 49.66, 49.71, 49.74, 49.82, 49.96, 50.095, 50.04, 50, 49.985, 49.985, 49.99, 50.01, 49.925, 49.99, 49.925, 49.895, 49.85, 49.87, 49.87, 49.81, 49.89, 49.85, 49.87, 49.895, 49.89, 49.845, 49.87, 49.855, 49.84, 49.815, 49.84, 49.81, 49.81, 49.815, 49.755, 49.75, 49.805, 49.82, 49.855, 49.89, 49.84, 49.8, 49.82, 49.785, 49.77, 49.7575, 49.775, 49.8, 49.79, 49.7875, 49.805, 49.86, 49.85, 49.845, 49.85, 49.875, 49.915, 49.865, 49.905, 49.88, 49.92, 49.925, 49.92, 49.94, 49.955, 49.905, 49.865, 49.885, 49.91, 49.905, 49.885, 49.875, 49.895, 49.9, 49.94, 49.67, 49.9, 49.93, 49.78, 49.718, 49.77, 49.85, 49.785, 49.81, 49.74, 49.685, 49.66, 49.61, 49.545, 49.535, 49.535, 49.435, 49.42, 49.455, 49.505, 49.59, 49.605, 49.62, 49.575, 49.575, 49.625, 49.665, 49.725, 49.695, 49.54, 49.63, 49.67, 49.64, 49.68, 49.7, 49.662, 49.6813, 49.685, 49.7301, 49.695, 49.73, 49.7046, 49.72, 49.72, 49.73, 49.74, 49.735, 49.735, 49.76, 49.775, 49.81, 49.775, 49.77, 49.81, 49.835, 49.835, 49.86, 49.885, 49.895, 49.89, 49.885, 49.942, 49.99, 49.97, 49.99, 49.99, 50.04, 50.035, 50.035, 50.1061, 50.19, 50.23, 50.255, 50.185, 50.135, 50.11, 50.05, 49.995, 49.88, 49.87, 49.9495, 50.06, 50.1299, 50.12, 50.15, 50.25, 50.21, 50.225, 50.29, 50.29, 50.4, 50.36, 50.4, 50.35, 50.325, 50.35, 50.295, 50.36, 50.36, 50.38, 50.35, 50.35, 50.36, 50.395, 50.37, 50.345, 50.345, 50.34, 50.37, 50.35, 50.39, 50.38, 50.375, 50.41, 50.435, 50.46, 50.375, 50.39, 50.4, 50.395, 50.37, 50.42, 50.45, 50.475, 50.47, 50.45, 50.47, 50.5, 50.49, 50.54, 50.51, 50.525, 50.54, 50.58, 50.605, 50.6121, 50.625, 50.615, 50.61, 50.63, 50.62, 50.62, 50.635, 50.635, 50.62, 50.61, 50.595, 50.63, 50.6, 50.62, 50.63, 50.6, 50.56, 50.56, 50.54, 50.48], [49.59, 49.5472, 49.45, 49.42, 49.465, 49.42, 49.455, 49.33, 49.33, 49.205, 49.27, 49.285, 49.23, 49.23, 49.375, 49.365, 49.37, 49.33, 49.295, 49.345, 49.35, 49.34, 49.395, 49.46, 49.485, 49.49, 49.425, 49.485, 49.5, 49.495, 49.46, 49.41, 49.395, 49.395, 49.435, 49.47, 49.46, 49.52, 49.53, 49.59, 49.62, 49.61, 49.62, 49.625, 49.61, 49.625, 49.61, 49.62, 49.58, 49.51, 49.55, 49.51, 49.555, 49.545, 49.54, 49.5785, 49.585, 49.63, 49.62, 49.61, 49.59, 49.54, 49.515, 49.565, 49.535, 49.545, 49.53, 49.525, 49.5, 49.465, 49.465, 49.485, 49.45, 49.4477, 49.418, 49.365, 49.38, 49.44, 49.6, 49.66, 49.73, 49.9, 49.94, 49.875, 49.91, 49.865, 49.79, 49.79, 49.81, 49.94, 50, 49.99, 50.06, 50.075, 50.02, 50.06, 49.985, 49.99, 50.075, 50.115, 50.165, 50.165, 50.18, 50.1181, 50.105, 50.175, 50.09, 50.14, 50.11, 50.13, 50.135, 50.22, 50.235, 50.23, 50.2625, 50.27, 50.27, 50.235, 50.29, 50.285, 50.295, 50.285, 50.25, 50.215, 50.185, 50.13, 50.1, 50.06, 49.98, 50.005, 49.975, 49.93, 49.92, 49.84, 49.83, 49.86, 49.8, 49.69, 49.69, 49.68, 49.645, 49.59, 49.63, 49.565, 49.615, 49.565, 49.505, 49.57, 49.525, 49.49, 49.525, 49.485, 49.44, 49.465, 49.47, 49.435, 49.66, 49.81, 49.81, 49.68, 49.77, 49.75, 49.855, 49.97, 50.095, 50.055, 50.03, 50, 49.985, 50.0058, 50.02, 49.94, 49.99, 49.93, 49.895, 49.88, 49.88, 49.87, 49.88, 49.89, 49.87, 49.88, 49.9, 49.895, 49.85, 49.88, 49.86, 49.8488, 49.825, 49.84, 49.815, 49.82, 49.83, 49.755, 49.75, 49.81, 49.83, 49.86, 49.905, 49.84, 49.81, 49.82, 49.785, 49.775, 49.76, 49.79, 49.84, 49.795, 49.7875, 49.805, 49.87, 49.855, 49.85, 49.855, 49.88, 49.915, 49.885, 49.91, 49.905, 49.93, 49.935, 49.945, 49.96, 49.955, 49.917, 49.865, 49.905, 49.93, 49.905, 49.9, 49.895, 49.895, 49.95, 50.015, 49.73, 50, 49.96, 49.82, 49.74, 49.79, 49.86, 49.79, 49.81, 49.755, 49.705, 49.66, 49.61, 49.555, 49.545, 49.54, 49.485, 49.42, 49.47, 49.505, 49.61, 49.605, 49.65, 49.575, 49.595, 49.65, 49.68, 49.725, 49.695, 49.545, 49.635, 49.7, 49.65, 49.695, 49.7, 49.665, 49.6813, 49.71, 49.7426, 49.695, 49.74, 49.71, 49.725, 49.725, 49.735, 49.75, 49.735, 49.735, 49.77, 49.775, 49.82, 49.775, 49.795, 49.815, 49.835, 49.835, 49.86, 49.885, 49.895, 49.89, 49.885, 49.955, 49.995, 49.9899, 49.995, 50.005, 50.045, 50.035, 50.075, 50.12, 50.21, 50.24, 50.26, 50.195, 50.16, 50.125, 50.065, 50.03, 49.94, 49.87, 49.99, 50.08, 50.16, 50.13, 50.19, 50.26, 50.215, 50.225, 50.3, 50.315, 50.41, 50.37, 50.42, 50.375, 50.34, 50.36, 50.33, 50.36, 50.365, 50.38, 50.36, 50.35, 50.36, 50.395, 50.37, 50.35, 50.36, 50.345, 50.4, 50.37, 50.39, 50.41, 50.375, 50.41, 50.44, 50.46, 50.385, 50.39, 50.4, 50.4, 50.39, 50.4422, 50.45, 50.48, 50.475, 50.455, 50.475, 50.51, 50.52, 50.55, 50.515, 50.535, 50.548, 50.59, 50.61, 50.615, 50.64, 50.63, 50.625, 50.63, 50.625, 50.62, 50.635, 50.65, 50.63, 50.61, 50.615, 50.64, 50.615, 50.64, 50.645, 50.615, 50.58, 50.56, 50.58, 50.49], [49.371, 49.43, 49.38, 49.31, 49.4, 49.37, 49.4, 49.295, 49.3, 49.13, 49.24, 49.2425, 49.215, 49.18, 49.31, 49.32, 49.325, 49.29, 49.28, 49.31, 49.34, 49.305, 49.36, 49.439, 49.46, 49.46, 49.42, 49.46, 49.4946, 49.485, 49.43, 49.375, 49.34, 49.385, 49.42, 49.47, 49.45, 49.5055, 49.525, 49.585, 49.6, 49.595, 49.6, 49.625, 49.6, 49.625, 49.6, 49.61, 49.57, 49.49, 49.52, 49.5, 49.545, 49.545, 49.53, 49.545, 49.585, 49.62, 49.59, 49.6, 49.58, 49.51, 49.51, 49.54, 49.525, 49.545, 49.52, 49.51, 49.48, 49.465, 49.45, 49.46, 49.43, 49.44, 49.41, 49.345, 49.365, 49.41, 49.49, 49.605, 49.66, 49.81, 49.89, 49.85, 49.87, 49.82, 49.78, 49.76, 49.78, 49.91, 49.97, 49.965, 50.02, 50.04, 49.99, 50.045, 49.955, 49.96, 50.05, 50.09, 50.125, 50.13, 50.165, 50.085, 50.085, 50.13, 50.08, 50.12, 50.095, 50.09, 50.125, 50.21, 50.21, 50.22, 50.23, 50.245, 50.27, 50.235, 50.275, 50.27, 50.28, 50.25, 50.25, 50.19, 50.175, 50.065, 50.075, 50.045, 49.965, 49.995, 49.965, 49.91, 49.885, 49.81, 49.83, 49.84, 49.77, 49.67, 49.675, 49.65, 49.62, 49.565, 49.59, 49.545, 49.57, 49.55, 49.49, 49.5446, 49.5, 49.48, 49.5, 49.46, 49.42, 49.425, 49.43, 49.415, 49.643, 49.7719, 49.72, 49.64, 49.71, 49.74, 49.82, 49.945, 50.025, 50.03, 50, 49.985, 49.95, 49.985, 50.01, 49.92, 49.94, 49.905, 49.86, 49.85, 49.87, 49.865, 49.8, 49.85, 49.845, 49.865, 49.895, 49.88, 49.84, 49.86, 49.85, 49.84, 49.81, 49.83, 49.81, 49.81, 49.815, 49.735, 49.75, 49.805, 49.82, 49.855, 49.89, 49.825, 49.8, 49.79, 49.75, 49.77, 49.74, 49.77, 49.8, 49.77, 49.7875, 49.805, 49.86, 49.85, 49.845, 49.845, 49.875, 49.875, 49.865, 49.9, 49.88, 49.92, 49.92, 49.92, 49.94, 49.935, 49.905, 49.855, 49.885, 49.9099, 49.88, 49.88, 49.875, 49.88, 49.9, 49.94, 49.67, 49.86, 49.8801, 49.76, 49.7, 49.76, 49.835, 49.76, 49.768, 49.74, 49.68, 49.63, 49.57, 49.53, 49.52, 49.52, 49.435, 49.395, 49.43, 49.47, 49.59, 49.58, 49.62, 49.545, 49.56, 49.625, 49.665, 49.7, 49.66, 49.52, 49.615, 49.67, 49.64, 49.68, 49.68, 49.662, 49.675, 49.685, 49.73, 49.69, 49.7246, 49.7046, 49.71, 49.72, 49.695, 49.74, 49.735, 49.73, 49.755, 49.76, 49.81, 49.77, 49.77, 49.81, 49.813, 49.815, 49.8501, 49.87, 49.8907, 49.87, 49.885, 49.935, 49.99, 49.97, 49.985, 49.99, 50.03, 50.035, 50.035, 50.1061, 50.19, 50.225, 50.22, 50.185, 50.135, 50.105, 50.04, 49.985, 49.88, 49.82, 49.945, 50.04, 50.115, 50.115, 50.15, 50.21, 50.18, 50.2, 50.27, 50.28, 50.35, 50.35, 50.38, 50.35, 50.325, 50.33, 50.295, 50.345, 50.36, 50.345, 50.34, 50.34, 50.35, 50.38, 50.36, 50.34, 50.345, 50.32, 50.36, 50.35, 50.36, 50.38, 50.35, 50.405, 50.43, 50.43, 50.375, 50.375, 50.4, 50.395, 50.365, 50.42, 50.45, 50.475, 50.46, 50.45, 50.465, 50.5, 50.49, 50.53, 50.51, 50.525, 50.533, 50.58, 50.6, 50.6, 50.6248, 50.615, 50.61, 50.62, 50.62, 50.61, 50.62, 50.635, 50.62, 50.561, 50.595, 50.62, 50.6, 50.62, 50.63, 50.555, 50.56, 50.545, 50.52, 50.45], [49.455, 49.52, 49.39, 49.42, 49.46, 49.39, 49.455, 49.305, 49.3, 49.2, 49.2501, 49.285, 49.23, 49.23, 49.345, 49.33, 49.36, 49.3, 49.295, 49.31, 49.35, 49.34, 49.38, 49.46, 49.485, 49.47, 49.425, 49.48, 49.495, 49.49, 49.435, 49.39, 49.39, 49.395, 49.43, 49.47, 49.46, 49.5055, 49.525, 49.59, 49.61, 49.61, 49.62, 49.625, 49.61, 49.625, 49.605, 49.615, 49.576, 49.49, 49.55, 49.5, 49.55, 49.545, 49.54, 49.545, 49.585, 49.62, 49.6, 49.605, 49.58, 49.5112, 49.515, 49.565, 49.535, 49.545, 49.53, 49.51, 49.49, 49.465, 49.45, 49.46, 49.44, 49.4411, 49.41, 49.36, 49.375, 49.41, 49.56, 49.64, 49.73, 49.9, 49.94, 49.87, 49.89, 49.82, 49.79, 49.76, 49.795, 49.925, 49.99, 49.985, 50.06, 50.04, 50.01, 50.05, 49.985, 49.99, 50.075, 50.09, 50.13, 50.14, 50.165, 50.1181, 50.105, 50.14, 50.09, 50.1347, 50.11, 50.13, 50.13, 50.22, 50.235, 50.22, 50.23, 50.26, 50.27, 50.235, 50.275, 50.285, 50.2875, 50.261, 50.25, 50.215, 50.175, 50.07, 50.1, 50.045, 49.9735, 50, 49.975, 49.93, 49.895, 49.82, 49.83, 49.84, 49.78, 49.67, 49.69, 49.66, 49.625, 49.57, 49.63, 49.55, 49.615, 49.55, 49.5, 49.565, 49.525, 49.485, 49.52, 49.46, 49.43, 49.46, 49.46, 49.42, 49.643, 49.8, 49.8, 49.64, 49.74, 49.75, 49.84, 49.955, 50.025, 50.03, 50, 50, 49.95, 50, 50.015, 49.92, 49.94, 49.92, 49.875, 49.86, 49.87, 49.87, 49.88, 49.86, 49.87, 49.88, 49.9, 49.885, 49.85, 49.88, 49.85, 49.845, 49.81, 49.83, 49.815, 49.82, 49.83, 49.75, 49.75, 49.805, 49.83, 49.86, 49.905, 49.83, 49.81, 49.79, 49.77, 49.775, 49.745, 49.79, 49.84, 49.795, 49.7875, 49.805, 49.865, 49.855, 49.845, 49.855, 49.88, 49.88, 49.885, 49.91, 49.905, 49.93, 49.925, 49.94, 49.95, 49.935, 49.91, 49.86, 49.89, 49.925, 49.88, 49.88, 49.895, 49.885, 49.95, 50.015, 49.72, 49.89, 49.9, 49.82, 49.72, 49.78, 49.85, 49.76, 49.768, 49.74, 49.705, 49.64, 49.58, 49.54, 49.52, 49.52, 49.47, 49.42, 49.43, 49.475, 49.6, 49.59, 49.65, 49.545, 49.59, 49.63, 49.675, 49.7, 49.66, 49.52, 49.62, 49.685, 49.645, 49.68, 49.68, 49.665, 49.675, 49.7099, 49.7426, 49.69, 49.74, 49.71, 49.715, 49.725, 49.705, 49.75, 49.735, 49.73, 49.77, 49.76, 49.82, 49.77, 49.795, 49.815, 49.825, 49.815, 49.8501, 49.875, 49.8907, 49.885, 49.885, 49.955, 49.995, 49.9899, 49.985, 50.005, 50.03, 50.035, 50.075, 50.12, 50.21, 50.225, 50.22, 50.195, 50.16, 50.11, 50.045, 50.025, 49.93, 49.84, 49.99, 50.08, 50.12, 50.12, 50.19, 50.21, 50.2, 50.21, 50.27, 50.305, 50.35, 50.35, 50.42, 50.36, 50.3301, 50.34, 50.33, 50.35, 50.36, 50.345, 50.35, 50.34, 50.36, 50.38, 50.36, 50.35, 50.36, 50.345, 50.37, 50.37, 50.36, 50.39, 50.355, 50.405, 50.44, 50.43, 50.385, 50.39, 50.4, 50.4, 50.3775, 50.4422, 50.45, 50.48, 50.46, 50.455, 50.47, 50.5045, 50.518, 50.53, 50.51, 50.525, 50.5388, 50.59, 50.61, 50.6, 50.625, 50.63, 50.62, 50.625, 50.62, 50.62, 50.62, 50.64, 50.62, 50.595, 50.6, 50.6226, 50.615, 50.635, 50.64, 50.555, 50.56, 50.555, 50.54, 50.455], [77541, 9254, 13556, 10009, 5594, 6730, 3745, 8424, 5384, 5089, 4936, 4366, 5498, 5642, 13804, 11855, 6218, 5470, 3832, 3366, 2346, 9764, 19498, 11107, 4372, 3727, 2203, 2924, 1104, 1770, 2846, 1474, 3698, 3108, 3268, 477, 2242, 5236, 6588, 1800, 5643, 3279, 3432, 474, 1177, 708, 3374, 1246, 4095, 7706, 6200, 3327, 1237, 606, 1201, 2272, 884, 2493, 9696, 2650, 2424, 6102, 2327, 2614, 3955, 868, 1089, 2104, 4430, 410, 5136, 8100, 8962, 1865, 3733, 9752, 11469, 17184, 29558, 6120, 11451, 6882, 3635, 1931, 5486, 6421, 1542, 1762, 2798, 12835, 4691, 3387, 3557, 6446, 5300, 5138, 4169, 4265, 4078, 6682, 12002, 7131, 2185, 5303, 3459, 10075, 2882, 3449, 3535, 2284, 1965, 1950, 3733, 5743, 5845, 9487, 792, 110, 1304, 1447, 3726, 6812, 1396, 3441, 2705, 11264, 6689, 2067, 4803, 1080, 2730, 5940, 4425, 6826, 756, 5234, 3381, 1933, 2412, 2018, 4522, 7484, 2788, 3597, 4396, 2398, 2602, 5650, 4910, 1818, 4159, 5988, 8943, 9881, 18036, 24462, 20335, 988, 5386, 3461, 4705, 1481, 3701, 4195, 4767, 3002, 3739, 2416, 2553, 2045, 1957, 3860, 4272, 3963, 3431, 2555, 2645, 1659, 7064, 6753, 3697, 1750, 611, 2349, 1714, 2918, 1316, 996, 2025, 1119, 673, 775, 954, 1705, 1030, 1531, 2721, 1513, 1894, 2338, 969, 1942, 3232, 1222, 4768, 5519, 2233, 3730, 555, 590, 1801, 608, 1015, 1523, 467, 5417, 1427, 2062, 2725, 2731, 5166, 3102, 2106, 3608, 3227, 4095, 5169, 6443, 4795, 3930, 3577, 4657, 10818, 37477, 34766, 9324, 12993, 2825, 4555, 3407, 8994, 4079, 12263, 4554, 5458, 2772, 7257, 5436, 3835, 6971, 3361, 4687, 5052, 5363, 2885, 9949, 4452, 2695, 4841, 3236, 2875, 5691, 3131, 2358, 6770, 2909, 2146, 3520, 2515, 1135, 1303, 1814, 1427, 4433, 3552, 1241, 1679, 1275, 4912, 1605, 160, 952, 4143, 1643, 2720, 2012, 2968, 1437, 3501, 1535, 814, 1804, 590, 3440, 349, 6446, 3944, 2600, 1919, 6738, 3139, 698, 3053, 5771, 8193, 4971, 4617, 3084, 5456, 10621, 14146, 27902, 19163, 2553, 3442, 2588, 4821, 3913, 2383, 2799, 7176, 1480, 1890, 5077, 4314, 11569, 4212, 5662, 7791, 19224, 4019, 4020, 1807, 4161, 1272, 3190, 4263, 2684, 1170, 5583, 5457, 14406, 4711, 2979, 2410, 3832, 5215, 1467, 4307, 3894, 449, 2078, 1206, 2198, 6201, 2401, 1074, 4036, 2087, 890, 3728, 4135, 1112, 4601, 1734, 6186, 5028, 2140, 3610, 2952, 4373, 3198, 4651, 4293, 2312, 19021, 6050, 3983, 4712, 9534, 9790, 3866, 3958, 7551, 11022, 13187, 10697, 24673, 36048, 28633]], "output_timestamps": [1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0], "output_window": [[50.63, 50.82, 50.97, 50.95, 50.92, 50.93, 51.035, 51.01, 50.885, 50.905, 50.89, 50.945, 50.985, 51.085, 51.05, 51.03, 51, 51.1125, 51.2201, 51.12, 51.205, 51.275, 51.295, 51.4, 51.46, 51.465, 51.415, 51.405, 51.455, 51.38, 51.415, 51.4011, 51.34, 51.41, 51.425, 51.375, 51.395, 51.3101, 51.295, 51.29, 51.375, 51.345, 51.275, 51.33, 51.365, 51.385, 51.325, 51.305, 51.27, 51.3243, 51.37, 51.37, 51.38, 51.35, 51.305, 51.29, 51.375, 51.445, 51.4405, 51.455, 51.43, 51.44, 51.48, 51.66, 51.695, 51.74, 51.76, 51.71, 51.7009, 51.68, 51.705, 51.655, 51.57, 51.465, 51.495, 51.44, 51.505, 51.45], [50.68, 50.86, 50.975, 51.01, 50.93, 50.94, 51.055, 51.01, 50.9, 50.94, 50.92, 50.945, 51.04, 51.085, 51.05, 51.03, 51.02, 51.16, 51.23, 51.125, 51.21, 51.275, 51.295, 51.46, 51.46, 51.47, 51.42, 51.405, 51.455, 51.395, 51.415, 51.45, 51.35, 51.41, 51.43, 51.375, 51.395, 51.34, 51.295, 51.36, 51.3754, 51.355, 51.32, 51.35, 51.365, 51.385, 51.34, 51.31, 51.275, 51.335, 51.395, 51.395, 51.4, 51.35, 51.31, 51.325, 51.385, 51.475, 51.46, 51.46, 51.435, 51.445, 51.48, 51.685, 51.74, 51.755, 51.768, 51.715, 51.72, 51.695, 51.71, 51.66, 51.57, 51.465, 51.5, 51.44, 51.51, 51.51], [50.54, 50.82, 50.94, 50.95, 50.9, 50.9, 50.99, 50.96, 50.88, 50.9, 50.88, 50.93, 50.985, 51.07, 51.03, 50.94, 50.9825, 51.1125, 51.16, 51.09, 51.2, 51.23, 51.28, 51.4, 51.425, 51.46, 51.39, 51.36, 51.4, 51.38, 51.39, 51.4, 51.33, 51.36, 51.41, 51.34, 51.35, 51.29, 51.22, 51.29, 51.375, 51.345, 51.27, 51.32, 51.32, 51.32, 51.315, 51.26, 51.256, 51.3243, 51.37, 51.37, 51.37, 51.33, 51.28, 51.29, 51.37, 51.445, 51.43, 51.43, 51.425, 51.425, 51.45, 51.66, 51.695, 51.74, 51.73, 51.68, 51.68, 51.66, 51.65, 51.61, 51.53, 51.445, 51.48, 51.41, 51.43, 51.45], [50.6744, 50.86, 50.94, 51.01, 50.91, 50.92, 51.05, 50.96, 50.895, 50.93, 50.9091, 50.935, 51.04, 51.075, 51.04, 50.955, 51, 51.16, 51.16, 51.12, 51.205, 51.265, 51.2825, 51.4169, 51.445, 51.46, 51.41, 51.36, 51.405, 51.385, 51.39, 51.44, 51.35, 51.38, 51.43, 51.34, 51.365, 51.29, 51.22, 51.345, 51.375, 51.355, 51.32, 51.35, 51.345, 51.32, 51.315, 51.26, 51.26, 51.335, 51.37, 51.39, 51.37, 51.33, 51.31, 51.325, 51.385, 51.47, 51.44, 51.435, 51.425, 51.44, 51.465, 51.68, 51.74, 51.74, 51.74, 51.715, 51.69, 51.695, 51.66, 51.645, 51.54, 51.445, 51.5, 51.415, 51.505, 51.51], [26694, 2364, 3857, 13646, 4201, 19750, 4709, 5324, 2998, 5526, 5006, 2500, 7318, 5533, 4411, 5062, 5871, 4816, 3025, 4958, 7805, 11919, 16711, 18908, 14144, 2840, 8162, 5267, 5859, 2405, 6967, 12597, 5154, 6205, 6494, 3563, 4506, 5979, 8511, 6590, 1086, 3829, 4225, 5645, 4155, 12096, 3576, 2582, 4372, 4531, 3063, 5031, 2632, 3655, 5697, 3008, 3678, 4722, 4108, 2878, 1815, 4934, 7709, 7529, 7220, 9071, 9029, 4146, 4389, 7825, 14191, 13313, 11239, 6527, 10043, 9189, 44108, 35934]], "text": {"content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 31, 2023\nBy Nasdaq, Inc.\nPublished on: 2023-08-09T20:05:00Z\n\nNEW YORK, Aug.  09, 2023  (GLOBE NEWSWIRE) -- At the end of the settlement date of July 31, 2023, short interest in 3,275 Nasdaq Global MarketSM securities totaled 10,124,012,140 shares compared with 10,433,832,264 shares in 3,291 Global Market issues reported for the prior settlement date of July 14, 2023. The end of July short interest represent 2.70 days average daily Nasdaq Global Market share volume for the reporting period, compared with 3.26 days for the prior reporting period.\n\nArticle Content:\n\nAugust 09, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Aug.  09, 2023  (GLOBE NEWSWIRE) -- At the end of the settlement date of July 31, 2023, short interest in 3,275 Nasdaq Global MarketSM securities totaled 10,124,012,140 shares compared with 10,433,832,264 shares in 3,291 Global Market issues reported for the prior settlement date of July 14, 2023. The end of July short interest represent 2.70 days average daily Nasdaq Global Market share volume for the reporting period, compared with 3.26 days for the prior reporting period.\nShort interest in 1,772 securities on The Nasdaq Capital MarketSM totaled 2,110,598,628 shares at the end of the settlement date of July 31, 2023 compared with 2,110,180,280 shares in 1,777 securities for the previous reporting period. This represents a 1.73 day average daily volume; the previous reporting period\u2019s figure was 1.19.\nIn summary, short interest in all 5,047 Nasdaq\u00ae securities totaled 12,234,610,768 shares at the July 31, 2023 settlement date, compared with 5,068 issues and 12,544,012,544 shares at the end of the previous reporting period. This is 2.46 days average daily volume, compared with an average of 2.52 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspx or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nNDAQO\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/5c14c24e-0d66-47da-9d91-89eb0fc66d30\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691611500000, "published_utc": "2023-08-09T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2722097/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-July-31-2023.html", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.8771978670067833, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2582770767376896, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.155292690324537, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.36901, 49.34551, 49.32951, 49.31051, 49.299009999999996, 49.293009999999995, 49.28351, 49.283010000000004, 49.28251, 49.293510000000005, 49.3035, 49.309000000000005, 49.324, 49.346999999999994, 49.361000000000004, 49.375, 49.3815, 49.3995, 49.4195, 49.4375, 49.446000000000005, 49.451, 49.452, 49.4455, 49.44, 49.44, 49.4435, 49.44605, 49.44905, 49.45905, 49.476549999999996, 49.49855, 49.521550000000005, 49.54455, 49.56255, 49.57805, 49.59255, 49.6035, 49.6086, 49.5986, 49.5926, 49.581599999999995, 49.5746, 49.5666, 49.5596, 49.5516, 49.5496, 49.5501, 49.552499999999995, 49.564, 49.567, 49.56812, 49.564620000000005, 49.56662, 49.56612, 49.56612, 49.56061999999999, 49.549620000000004, 49.538619999999995, 49.52462, 49.51162, 49.5065, 49.499, 49.48661, 49.47411, 49.45561, 49.440110000000004, 49.43011, 49.437110000000004, 49.454609999999995, 49.48261, 49.52660999999999, 49.57661, 49.6195, 49.6675, 49.713499999999996, 49.754999999999995, 49.79, 49.8135, 49.842, 49.868, 49.8765, 49.8885, 49.9055, 49.9175, 49.9405, 49.96, 49.983000000000004, 50.011, 50.027499999999996, 50.0415, 50.057, 50.067499999999995, 50.07531, 50.084810000000004, 50.093810000000005, 50.10431, 50.11878, 50.12228, 50.12628, 50.126279999999994, 50.134280000000004, 50.14128, 50.15147, 50.163970000000006, 50.17597, 50.19397, 50.204, 50.2205, 50.236000000000004, 50.25175, 50.255849999999995, 50.25735, 50.25685, 50.251349999999995, 50.23235, 50.21535, 50.19635, 50.1662, 50.1377, 50.10645, 50.07335, 50.037850000000006, 49.99835, 49.96385, 49.94085, 49.90885, 49.87135, 49.843, 49.809, 49.774, 49.738, 49.7115, 49.6845, 49.663, 49.634, 49.606, 49.5955, 49.57899999999999, 49.5615, 49.551, 49.540000000000006, 49.52, 49.511, 49.4955, 49.4825, 49.49679999999999, 49.5203, 49.5478, 49.5633, 49.585300000000004, 49.6143, 49.6553, 49.7048, 49.7613, 49.8223, 49.858000000000004, 49.878, 49.893, 49.929, 49.9565, 49.9735, 49.9835, 49.980000000000004, 49.965, 49.948, 49.934999999999995, 49.922, 49.915, 49.900999999999996, 49.8865, 49.8825, 49.878499999999995, 49.875, 49.872499999999995, 49.8745, 49.8725, 49.870000000000005, 49.863, 49.86, 49.8545, 49.8485, 49.8415, 49.827999999999996, 49.818, 49.810500000000005, 49.808499999999995, 49.81, 49.81949999999999, 49.8195, 49.819, 49.815999999999995, 49.81, 49.8125, 49.812, 49.810500000000005, 49.8115, 49.805, 49.79325, 49.790749999999996, 49.79625, 49.80275, 49.810249999999996, 49.81825, 49.83175, 49.84075, 49.84525, 49.85675, 49.8685, 49.881, 49.887, 49.8955, 49.906, 49.914, 49.917, 49.915, 49.9155, 49.916999999999994, 49.914500000000004, 49.9095, 49.9065, 49.900999999999996, 49.900999999999996, 49.909000000000006, 49.89, 49.892999999999994, 49.894, 49.8835, 49.86749999999999, 49.8575, 49.853, 49.840500000000006, 49.8223, 49.794799999999995, 49.7933, 49.7683, 49.7363, 49.708299999999994, 49.6883, 49.6623, 49.6243, 49.5903, 49.5565, 49.53, 49.51950000000001, 49.5145, 49.5215, 49.522000000000006, 49.529, 49.540000000000006, 49.560500000000005, 49.5885, 49.6115, 49.616, 49.618, 49.627500000000005, 49.626999999999995, 49.6405, 49.6495, 49.653, 49.653, 49.65399, 49.66225, 49.679249999999996, 49.69125, 49.69375, 49.70075, 49.70525, 49.70775, 49.71625, 49.72225, 49.72426, 49.727000000000004, 49.734, 49.742000000000004, 49.748, 49.756, 49.765, 49.777, 49.7835, 49.79501, 49.80951, 49.82158, 49.83408, 49.84058, 49.85908, 49.87908, 49.89657, 49.91257, 49.93157, 49.949560000000005, 49.965559999999996, 49.98399, 50.00749, 50.03999, 50.06699, 50.08949, 50.11, 50.127500000000005, 50.138, 50.1395, 50.1385, 50.123999999999995, 50.096000000000004, 50.074, 50.0595, 50.0495, 50.042, 50.045, 50.055, 50.070499999999996, 50.089, 50.123000000000005, 50.1695, 50.2055, 50.2325, 50.2625, 50.286500000000004, 50.300509999999996, 50.31351, 50.32651, 50.34051, 50.34951, 50.35351, 50.35351, 50.35251, 50.34651, 50.34851, 50.3515, 50.3525, 50.3555, 50.355000000000004, 50.356, 50.35850000000001, 50.3595, 50.3645, 50.364, 50.3665, 50.3745, 50.38249999999999, 50.385000000000005, 50.3895, 50.3925, 50.3955, 50.39725, 50.402469999999994, 50.411970000000004, 50.41947, 50.42147, 50.423970000000004, 50.432469999999995, 50.44392, 50.45572, 50.46872, 50.48197, 50.49025, 50.499129999999994, 50.510130000000004, 50.52513, 50.53963, 50.555130000000005, 50.56768, 50.57788, 50.58738, 50.598380000000006, 50.60788, 50.616, 50.620999999999995, 50.622, 50.6215, 50.619, 50.61826, 50.61776, 50.618759999999995, 50.62076, 50.614259999999994, 50.608259999999994, 50.599759999999996, 50.59176, 50.57776], "in_sma_50": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.37682727272727, 49.369175000000006, 49.35846923076924, 49.349292857142856, 49.34900666666667, 49.34781875, 49.34853529411765, 49.34583888888889, 49.343163157894736, 49.341505, 49.34190952380953, 49.34182272727273, 49.34348260869565, 49.34833750000001, 49.353804, 49.358273076923076, 49.36074444444444, 49.36500357142857, 49.369486206896546, 49.37350333333333, 49.375487096774194, 49.375940625, 49.37636666666667, 49.376914705882356, 49.37843142857143, 49.380975, 49.383110810810805, 49.38633157894736, 49.38988717948718, 49.39489, 49.40013658536586, 49.40513333333334, 49.41013023255814, 49.41501363636364, 49.41934666666667, 49.423817391304354, 49.42767234042554, 49.431575, 49.43452244897959, 49.435632, 49.437532000000004, 49.437132, 49.440332000000005, 49.442831999999996, 49.444432000000006, 49.447531999999995, 49.450131999999996, 49.45643200000001, 49.462432, 49.470532000000006, 49.477129999999995, 49.481654, 49.487353999999996, 49.494054, 49.497854000000004, 49.502154, 49.505554000000004, 49.509753999999994, 49.513653999999995, 49.516754, 49.518754, 49.521153999999996, 49.52235400000001, 49.521976, 49.520476, 49.51827600000001, 49.517276, 49.515876, 49.517176, 49.520176, 49.526075999999996, 49.536276, 49.547276000000004, 49.556776, 49.565976, 49.572976, 49.579575999999996, 49.584666, 49.59006600000001, 49.596765999999995, 49.604366, 49.611866, 49.620666, 49.628966, 49.636965999999994, 49.645466, 49.653065999999995, 49.660565999999996, 49.670545999999995, 49.682546, 49.694146, 49.706945999999995, 49.71924599999999, 49.73070800000001, 49.742008, 49.753908, 49.764008000000004, 49.774302, 49.784501999999996, 49.795002, 49.806002, 49.820178, 49.834578, 49.847678, 49.861578, 49.875878, 49.890678, 49.90517800000001, 49.920878, 49.937278, 49.954028, 49.970048, 49.986247999999996, 50.001726, 50.01702600000001, 50.031226, 50.045725999999995, 50.058426, 50.066696, 50.073896, 50.07879599999999, 50.079396, 50.078496, 50.077496000000004, 50.07629599999999, 50.076696, 50.076496000000006, 50.074696, 50.072596, 50.067296000000006, 50.059996, 50.05169599999999, 50.043096, 50.033296, 50.025396, 50.015396, 50.005696, 49.997196, 49.98619600000001, 49.974096, 49.961895999999996, 49.948296, 49.93359600000001, 49.92043399999999, 49.907534, 49.893134, 49.884194, 49.8775, 49.8713, 49.86150000000001, 49.853699999999996, 49.844300000000004, 49.836400000000005, 49.8311, 49.827, 49.822399999999995, 49.817, 49.81229999999999, 49.8058, 49.8001, 49.794650000000004, 49.78783000000001, 49.78163000000001, 49.77573, 49.76973, 49.76553, 49.76093000000001, 49.75743000000001, 49.75556, 49.752759999999995, 49.75066000000001, 49.74965999999999, 49.749759999999995, 49.75106000000001, 49.75146000000001, 49.75226000000001, 49.753659999999996, 49.75715999999999, 49.75956, 49.76295999999999, 49.76676, 49.77176, 49.77576, 49.779759999999996, 49.78246, 49.78755999999999, 49.794160000000005, 49.800059999999995, 49.80766, 49.81456, 49.82036, 49.82696, 49.83375999999999, 49.84006, 49.84576, 49.853159999999995, 49.8571, 49.857, 49.856750000000005, 49.86005, 49.86255, 49.864650000000005, 49.864749999999994, 49.86275, 49.859849999999994, 49.85685, 49.854549999999996, 49.85275000000001, 49.85184999999999, 49.85045, 49.84865, 49.84905, 49.849250000000005, 49.84955, 49.850249999999996, 49.85025, 49.850649999999995, 49.85175, 49.851749999999996, 49.85215, 49.852650000000004, 49.85275000000001, 49.85375, 49.85634999999999, 49.85375, 49.85395, 49.85495, 49.85445, 49.852650000000004, 49.85165000000001, 49.85235000000001, 49.85115, 49.84991, 49.84971, 49.84881, 49.845510000000004, 49.840509999999995, 49.83411, 49.826409999999996, 49.820209999999996, 49.813410000000005, 49.80601000000001, 49.79921, 49.79321, 49.79031, 49.78631, 49.78251, 49.77751, 49.773559999999996, 49.770059999999994, 49.76626, 49.76316, 49.75946000000001, 49.75276000000001, 49.74756, 49.74366, 49.73886, 49.73425999999999, 49.729760000000006, 49.72446, 49.71946, 49.71485800000001, 49.71071, 49.70581, 49.70241, 49.69941, 49.695910000000005, 49.69191, 49.688410000000005, 49.685810000000004, 49.682610000000004, 49.67951, 49.67591, 49.67081, 49.67281, 49.670410000000004, 49.66831, 49.66821000000001, 49.67031, 49.671009999999995, 49.671012, 49.673312, 49.675766, 49.67866599999999, 49.682266, 49.688566, 49.696866, 49.705864, 49.715164, 49.724864000000004, 49.736064, 49.748364, 49.761264000000004, 49.774164, 49.786364000000006, 49.799064, 49.810464, 49.823463999999994, 49.83486400000001, 49.844463999999995, 49.851864, 49.858364, 49.86376399999999, 49.870163999999995, 49.877564, 49.885464, 49.894964, 49.903764, 49.91396399999999, 49.924864, 49.935364, 49.94536599999999, 49.95591399999999, 49.968213999999996, 49.980414, 49.993213999999995, 50.007313999999994, 50.020014, 50.032515999999994, 50.044316, 50.05621599999999, 50.06861599999999, 50.08041599999999, 50.092116000000004, 50.102716, 50.114116, 50.125415999999994, 50.136716, 50.147416, 50.158116, 50.168314, 50.177713999999995, 50.18729999999999, 50.19700000000001, 50.2065, 50.2152, 50.22240000000001, 50.230702, 50.239802, 50.248301999999995, 50.255402000000004, 50.262502, 50.269002, 50.274602, 50.277952000000006, 50.282296, 50.286896, 50.292596, 50.298595999999996, 50.305496000000005, 50.313996, 50.323586000000006, 50.335346, 50.349146, 50.359546, 50.36844599999999, 50.376822000000004, 50.386222, 50.394622, 50.402421999999994, 50.410922, 50.419322, 50.426322, 50.43272199999999, 50.438122, 50.443522, 50.447522, 50.45312199999999, 50.458920000000006, 50.46402, 50.46942, 50.474872000000005, 50.479972, 50.485772, 50.491572, 50.495872, 50.499872, 50.503372, 50.506972, 50.509071999999996], "in_sma_200": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.37682727272727, 49.369175000000006, 49.35846923076924, 49.349292857142856, 49.34900666666667, 49.34781875, 49.34853529411765, 49.34583888888889, 49.343163157894736, 49.341505, 49.34190952380953, 49.34182272727273, 49.34348260869565, 49.34833750000001, 49.353804, 49.358273076923076, 49.36074444444444, 49.36500357142857, 49.369486206896546, 49.37350333333333, 49.375487096774194, 49.375940625, 49.37636666666667, 49.376914705882356, 49.37843142857143, 49.380975, 49.383110810810805, 49.38633157894736, 49.38988717948718, 49.39489, 49.40013658536586, 49.40513333333334, 49.41013023255814, 49.41501363636364, 49.41934666666667, 49.423817391304354, 49.42767234042554, 49.431575, 49.43452244897959, 49.435632, 49.43787450980392, 49.43906923076923, 49.44116226415095, 49.44308518518518, 49.44484727272727, 49.44663571428571, 49.449063157894734, 49.45201034482759, 49.4545186440678, 49.45702666666667, 49.45904262295082, 49.459883870967744, 49.46075873015873, 49.4623875, 49.46350461538462, 49.46473939393939, 49.46571343283582, 49.46636470588235, 49.466707246376814, 49.46668285714286, 49.466447887323945, 49.46635833333333, 49.46599726027397, 49.46566081081081, 49.46491866666667, 49.46353815789474, 49.462388311688315, 49.46171666666667, 49.46296075949367, 49.465173750000005, 49.46844320987655, 49.47370609756097, 49.47932409638555, 49.483975, 49.48875176470588, 49.4926034883721, 49.49602183908046, 49.49902159090909, 49.50234719101123, 49.50704333333333, 49.512350549450545, 49.51748804347826, 49.52332150537634, 49.52881808510638, 49.533883157894735, 49.539259375, 49.54385463917526, 49.548407142857144, 49.55372626262626, 49.559089, 49.56474158415841, 49.570381372549015, 49.57615436893204, 49.58136538461538, 49.586352380952384, 49.591575471698114, 49.59623364485981, 49.601219444444446, 49.6058871559633, 49.610651818181815, 49.61533063063063, 49.620729464285716, 49.62616548672566, 49.63137456140351, 49.636579999999995, 49.64195431034483, 49.64732222222223, 49.65230254237288, 49.65753529411764, 49.66276416666666, 49.66792727272727, 49.67278852459017, 49.677481300813014, 49.681816129032256, 49.6857616, 49.688811111111114, 49.69204881889764, 49.69480625, 49.69696666666667, 49.699297692307695, 49.70140229007634, 49.70313409090909, 49.70457669172932, 49.70543805970149, 49.70636074074074, 49.70734338235294, 49.70787372262774, 49.70759927536232, 49.707472661870504, 49.70713357142857, 49.706551063829785, 49.70558943661972, 49.705060839160836, 49.70398402777778, 49.70337034482758, 49.7023198630137, 49.700943537414965, 49.700025, 49.69885033557047, 49.69742466666666, 49.696249668874174, 49.69469539473685, 49.69296535947712, 49.691452597402595, 49.689959354838706, 49.68822884615385, 49.68794076433121, 49.68865, 49.68935031446541, 49.689041875, 49.68935838509317, 49.689732716049384, 49.69065460122699, 49.69226646341463, 49.694283030303026, 49.696305421686745, 49.698123952095806, 49.69992083333333, 49.70140059171598, 49.703157058823535, 49.70498070175439, 49.70623081395349, 49.70758208092486, 49.70880287356322, 49.709752571428574, 49.71060625, 49.711506779661015, 49.712397191011235, 49.713333519553075, 49.71414833333334, 49.715009392265195, 49.71591593406594, 49.7169218579235, 49.71783532608696, 49.71854972972972, 49.71941774193549, 49.72011604278075, 49.720780319148936, 49.72125238095238, 49.7218247368421, 49.72231256544502, 49.72282135416666, 49.72337668393782, 49.72351391752577, 49.72364974358974, 49.724064795918366, 49.72460253807107, 49.725286363636364, 49.72618944723617, 49.7267085, 49.7284835, 49.7298335, 49.7317335, 49.7335085, 49.7349335, 49.73693349999999, 49.7388585, 49.741308499999995, 49.743746, 49.746770999999995, 49.7498455, 49.7526955, 49.75577050000001, 49.7588955, 49.7615705, 49.764320500000004, 49.7669455, 49.76999550000001, 49.773045499999995, 49.776145500000005, 49.77902050000001, 49.7820205, 49.7848705, 49.7872455, 49.7893705, 49.791320500000005, 49.7936455, 49.7958705, 49.7977955, 49.79974550000001, 49.80204549999999, 49.804520499999995, 49.8073205, 49.8104205, 49.8118705, 49.8139705, 49.8161705, 49.817743, 49.818718, 49.819668, 49.820868, 49.821618, 49.822358, 49.822933000000006, 49.823408, 49.823482999999996, 49.823358, 49.822983, 49.822703000000004, 49.822852999999995, 49.822453, 49.822053000000004, 49.821453, 49.821102999999994, 49.821403000000004, 49.821628000000004, 49.82195299999999, 49.821578, 49.821528, 49.821653000000005, 49.822128, 49.823072, 49.823797000000006, 49.82357199999999, 49.823997, 49.82469699999999, 49.825272000000005, 49.826122000000005, 49.82707200000001, 49.828072, 49.829197, 49.83044650000001, 49.8319595, 49.833204, 49.83485400000001, 49.836603999999994, 49.838304, 49.839879, 49.840604000000006, 49.841153999999996, 49.841179000000004, 49.840329000000004, 49.839479000000004, 49.83892900000001, 49.838579, 49.838328999999995, 49.838354, 49.838629, 49.838779, 49.83822899999999, 49.8375295, 49.836979500000005, 49.836133, 49.83535800000001, 49.834733, 49.834258000000005, 49.834308, 49.8343075, 49.83385749999999, 49.8334325, 49.832932500000005, 49.8324075, 49.8319575, 49.831967000000006, 49.832492, 49.832916999999995, 49.833566999999995, 49.83386850000001, 49.8341185, 49.83401849999999, 49.8335935, 49.83261850000001, 49.831093499999994, 49.8291935, 49.82799349999999, 49.82709349999999, 49.8263435, 49.8257685, 49.8253435, 49.824968500000004, 49.824531, 49.824276, 49.824376, 49.824825999999995, 49.825701, 49.827101, 49.828701, 49.830276000000005, 49.832059, 49.833759, 49.835533999999996, 49.837634, 49.83995900000001, 49.842583999999995, 49.845183999999996, 49.847684, 49.850584, 49.854134, 49.85748399999999, 49.860934, 49.864609, 49.868483999999995, 49.872184, 49.876284, 49.880009, 49.884209, 49.888484000000005, 49.892684, 49.897259000000005, 49.901984, 49.906309, 49.910959000000005, 49.915808999999996, 49.920508999999996, 49.9250965, 49.930207499999995, 49.9342425, 49.9376425, 49.9409425, 49.945017500000006, 49.9486675, 49.95244, 49.955830000000006, 49.958705, 49.961130000000004, 49.963605, 49.966299, 49.969249, 49.972549, 49.975549, 49.978599, 49.982149, 49.985549, 49.989074, 49.992799, 49.996599, 50.000349, 50.00419900000001, 50.007898999999995, 50.011574, 50.015223999999996, 50.018936999999994, 50.022512, 50.026261999999996, 50.030212, 50.033587, 50.037136999999994, 50.040687, 50.044337000000006, 50.047462], "in_ema_10": [49.455, 49.466818181818184, 49.452851239669414, 49.44687828700224, 49.44926405300183, 49.43848877063786, 49.441490812340064, 49.4166743010055, 49.395460791731765, 49.35992246596235, 49.339954744878284, 49.32996297308223, 49.31178788706728, 49.296917362145955, 49.305659659937604, 49.31008517631258, 49.319160598801204, 49.31567685356462, 49.31191742564377, 49.31156880279945, 49.31855629319955, 49.32245514898145, 49.332917849166634, 49.356023694772695, 49.379473932086746, 49.395933217161875, 49.4012180867688, 49.41554207099266, 49.42998896717581, 49.44090006405293, 49.43982732513422, 49.430767811473444, 49.42335548211463, 49.41819993991197, 49.42034540538252, 49.42937351349478, 49.43494196558664, 49.44777069911633, 49.46181239018608, 49.485119228334064, 49.50782482318242, 49.526402128058336, 49.54341992295682, 49.5582526642374, 49.56766127073969, 49.57808649424156, 49.582979858924915, 49.58880170275675, 49.58647412043734, 49.56893337126691, 49.56549094012747, 49.55358349646792, 49.552931951655566, 49.55148977862728, 49.54940072796777, 49.54860059560999, 49.55521866913544, 49.56699709292899, 49.57299762148736, 49.57881623576239, 49.57903146562377, 49.56669847187399, 49.55729874971509, 49.55869897703961, 49.55439007212332, 49.55268278628271, 49.54855864332222, 49.54154798089999, 49.53217562073635, 49.519961871511555, 49.50724153123672, 49.49865216192095, 49.48798813248078, 49.47946301748427, 49.466833377941676, 49.44740912740682, 49.43424383151467, 49.429835862148366, 49.45350206903048, 49.4874107837522, 49.53151791397907, 49.598514656891965, 49.66060290109342, 49.69867510089462, 49.7334614461865, 49.74919572869804, 49.756614687116574, 49.75723019854992, 49.764097435177206, 49.79335244696317, 49.82910654751532, 49.85745081160344, 49.89427793676645, 49.920772857354365, 49.93699597419902, 49.957542160708286, 49.962534495124956, 49.96752822328405, 49.987068546323314, 50.00578335608271, 50.02836820043131, 50.04866489126198, 50.06981672921434, 50.07859550572082, 50.083396322862484, 50.09368790052385, 50.093017373155874, 50.100596032582075, 50.102305844839876, 50.10734114577808, 50.111460937454794, 50.131195312463014, 50.15006889201519, 50.16278363892152, 50.175004795481236, 50.1904584690301, 50.20492056557008, 50.21038955364824, 50.22213690753038, 50.23356656070667, 50.24337264057819, 50.24657761501851, 50.24719986683333, 50.2413453455909, 50.229282555483465, 50.2003220908501, 50.182081710695535, 50.15715776329635, 50.12376544269701, 50.10126263493392, 50.07830579221866, 50.05134110272435, 50.02291544768355, 49.986021729922896, 49.95765414266419, 49.936262480361606, 49.90785112029586, 49.86460546206025, 49.83285901441293, 49.80143010270149, 49.7693519022103, 49.73310610180843, 49.71435953784326, 49.684475985508115, 49.671843988143, 49.649690535753365, 49.6224740747073, 49.612024242942326, 49.59620165331644, 49.57598317089527, 49.565804412550676, 49.54656724663237, 49.52537320179012, 49.513487165101004, 49.50376222599173, 49.488532730356866, 49.5166176884738, 49.56814174511492, 49.61029779145766, 49.61569819301081, 49.6382985215543, 49.6586078812717, 49.691588266495025, 49.739481308950474, 49.7913937982322, 49.83477674400817, 49.86481733600668, 49.88939600218728, 49.9004149108805, 49.918521290720406, 49.93606287422578, 49.933142351639276, 49.93438919679576, 49.93177297919653, 49.921450619342615, 49.910277779462135, 49.902954546832646, 49.89696281104489, 49.89387866358218, 49.88771890656723, 49.884497287191365, 49.88367959861112, 49.88664694431818, 49.88634749989669, 49.87973886355183, 49.87978634290604, 49.87437064419584, 49.86903052706932, 49.8582977039658, 49.85315266688111, 49.846215818357265, 49.84144930592866, 49.83936761394163, 49.823118956861336, 49.809824601068364, 49.80894740087411, 49.81277514616973, 49.82136148322978, 49.83656848627891, 49.835374216046375, 49.83076072221976, 49.82334968181616, 49.81364973966777, 49.80662251427363, 49.79541842076933, 49.79443325335672, 49.80271811638277, 49.801314822494994, 49.79880303658681, 49.79992975720739, 49.8117607104424, 49.81962239945287, 49.82423650864325, 49.82982987070811, 49.838951712397545, 49.84641503741617, 49.85343048515868, 49.86371585149347, 49.87122206031283, 49.88190895843777, 49.88974369326726, 49.8988812035823, 49.90817553020369, 49.91305270653029, 49.91249766897933, 49.90295263825581, 49.900597613118386, 49.90503441073322, 49.90048269969082, 49.896758572474305, 49.89643883202443, 49.89435904438362, 49.90447558176841, 49.92457093053778, 49.88737621589455, 49.88785326755008, 49.890061764359146, 49.87732326174839, 49.84871903233959, 49.8362246628233, 49.83872926958269, 49.82441485693129, 49.81415761021651, 49.800674408358965, 49.783279061384604, 49.757228322951036, 49.72500499150539, 49.69136772032259, 49.66020995299121, 49.63471723426554, 49.60476864621725, 49.57117434690502, 49.54550628383137, 49.53268695949839, 49.544925694135046, 49.55312102247412, 49.57073538202428, 49.566056221656225, 49.570409635900546, 49.58124424755499, 49.598290747999535, 49.616783339272345, 49.6246409139501, 49.60561529323189, 49.608230694462456, 49.62218875001473, 49.626336250012045, 49.6360932954644, 49.64407633265269, 49.64788063580674, 49.65281142929642, 49.66319116942434, 49.677629138619906, 49.67987838614356, 49.69080958866291, 49.69429875436056, 49.698062617204094, 49.702960323166984, 49.70333117350026, 49.711816414682026, 49.71603161201256, 49.71857131891936, 49.727921988206745, 49.73375435398734, 49.74943538053509, 49.75317440225598, 49.76077905639125, 49.77063740977465, 49.78052151708835, 49.78679033216319, 49.79830118086079, 49.812246420704284, 49.82651070784896, 49.837145124603694, 49.845846011039384, 49.865692190850396, 49.88920270160487, 49.90751130131308, 49.921600155619785, 49.936763763688916, 49.95371580665457, 49.9684947508992, 49.98785934164479, 50.01188491589119, 50.04790584027461, 50.08010477840649, 50.10554027324167, 50.12180567810682, 50.12875010026921, 50.12534099112935, 50.11073353819674, 50.09514562216096, 50.065119145404424, 50.02418839169452, 50.01797232047734, 50.029250080390554, 50.04575006577409, 50.05925005381516, 50.08302277130331, 50.10610954015725, 50.123180532855926, 50.13896589051848, 50.16279027406057, 50.18864658786774, 50.217983571891786, 50.24198655882055, 50.27435263903499, 50.28992488648317, 50.297229452577135, 50.30500591574493, 50.309550294700394, 50.31690478657305, 50.3247402799234, 50.32842386539187, 50.33234679895698, 50.33373829005571, 50.33851314640922, 50.34605621069845, 50.34859144511691, 50.34884754600474, 50.350875264912965, 50.34980703492879, 50.353478483123546, 50.356482395282896, 50.35712195977691, 50.36309978527202, 50.36162709704074, 50.36951307939697, 50.38232888314297, 50.390996358935155, 50.389906111856035, 50.389923182427665, 50.39175533107718, 50.39325436179042, 50.39038993237398, 50.39980994466961, 50.40893540927513, 50.42185624395238, 50.428791472324676, 50.43355665917473, 50.44018272114296, 50.45187677184423, 50.46389917696346, 50.475917508424644, 50.482114325074704, 50.489911720515664, 50.49880049860373, 50.51538222613033, 50.532585457743, 50.544842647244266, 50.559416711381665, 50.572250036585004, 50.580931848115, 50.58894423936681, 50.59459074130012, 50.59921060651828, 50.60299049624222, 50.60971949692545, 50.611588679302635, 50.60857255579306, 50.60701390928523, 50.60984774396064, 50.61078451778598, 50.61518733273398, 50.619698726782346, 50.60793532191282, 50.59921980883776, 50.59117984359453, 50.58187441748643, 50.5588063415798], "in_ema_50": [49.455, 49.457549019607846, 49.45490003844676, 49.453531409488065, 49.45378507970422, 49.45128370402954, 49.45142944112642, 49.44568711010186, 49.43997389009786, 49.43056314930971, 49.42348616306227, 49.41805533313826, 49.41068061419166, 49.40359509990964, 49.40129725285436, 49.39850128215419, 49.396991427952074, 49.39318784254219, 49.38933733891308, 49.38622607072042, 49.384805440496095, 49.38304836439821, 49.38292882069633, 49.38595121988471, 49.389835485771584, 49.39297919221191, 49.394234910164386, 49.39759824702068, 49.4014179236081, 49.40489173052543, 49.406072446975415, 49.40544215493716, 49.40483658023375, 49.40445083198929, 49.405452760146574, 49.40798402445455, 49.410023866632805, 49.41376802872564, 49.41813006681484, 49.42487006419465, 49.43213006167721, 49.43910535337615, 49.44619926108689, 49.45321105476976, 49.45935964085722, 49.465855341215764, 49.47131199450142, 49.47694681824646, 49.4808312567466, 49.48119081530555, 49.483889214705336, 49.48452101020708, 49.48708881372838, 49.489359840640994, 49.491345729243314, 49.493449818292596, 49.49704002149681, 49.50186198143811, 49.505710531185635, 49.509604235845025, 49.512364854047185, 49.512319173496316, 49.51242430394745, 49.514486095949515, 49.51529056277503, 49.51645563874464, 49.51698679016642, 49.51671279839519, 49.51566523767381, 49.513678365608165, 49.5111811748, 49.50917406990588, 49.50646136128212, 49.50389817064361, 49.5002158894419, 49.49471722711085, 49.490022433890815, 49.48688429922843, 49.48975158161163, 49.495643676450385, 49.504834120511156, 49.52033082166758, 49.536788436504146, 49.54985555664124, 49.563194554420015, 49.573265356207465, 49.58176475400325, 49.58875437149332, 49.59684243535633, 49.60971135946001, 49.62462463948118, 49.638757006560354, 49.655276339636416, 49.670363542003614, 49.683682618787785, 49.6980480062863, 49.709301025647626, 49.72030882856341, 49.7342182862668, 49.74817051033477, 49.76314421581184, 49.7779228740153, 49.79310236915196, 49.80584737428326, 49.81757884980156, 49.83022281647602, 49.84041015700637, 49.85195093516298, 49.86207050633307, 49.8725775453004, 49.88267254352392, 49.89590107122886, 49.909199068435576, 49.92138734026163, 49.933489797506276, 49.9462941191727, 49.958988467440435, 49.96981244910944, 49.98178058836005, 49.99367154567926, 50.005194230162424, 50.01522582897959, 50.024432659215684, 50.03190588826605, 50.037517422059544, 50.038791248645445, 50.041191591835826, 50.0413409411756, 50.038680512109885, 50.03716362928205, 50.03472583989844, 50.03061894421615, 50.02530055424689, 50.01724955211956, 50.00990643242859, 50.00324343507845, 49.994488790565576, 49.98176373995516, 49.9703220246628, 49.95815253349955, 49.94508772826428, 49.93037840558725, 49.9185988602701, 49.90414400300461, 49.89280502249463, 49.879361688279154, 49.86448475932703, 49.85274025896126, 49.83988769978632, 49.825970535088814, 49.813971690575535, 49.80009044780787, 49.78557709691344, 49.77280936762272, 49.7605423335983, 49.74718773228072, 49.74310193885795, 49.74533323537332, 49.747477030064566, 49.74326224457184, 49.74313431341216, 49.74340355602345, 49.74719165186567, 49.75534099885133, 49.765915861641474, 49.77627210236142, 49.785045745406066, 49.79347532401759, 49.799613546605144, 49.80747183889514, 49.815610198154154, 49.8197039158736, 49.82442140936876, 49.82816958939352, 49.83000607608397, 49.8311823083944, 49.83270457081031, 49.83416713666088, 49.83596450385065, 49.836907072327094, 49.83820483419662, 49.83984386030655, 49.84220292460825, 49.843881241290276, 49.84412119261223, 49.84552820466665, 49.845703569189524, 49.84567597824091, 49.84427692027068, 49.84371704104438, 49.842590882572054, 49.84170496560844, 49.841245947349286, 49.83766767490422, 49.83422972686876, 49.83308346306999, 49.8329625429496, 49.83402283538295, 49.83680625360323, 49.83653934169722, 49.83549858319929, 49.83371432503461, 49.83121572405287, 49.82901118585472, 49.82571662954669, 49.82431597740761, 49.82493103711711, 49.82375727095566, 49.8223354171927, 49.82165559691063, 49.82335537742394, 49.82459634301515, 49.82539648642632, 49.82655740852725, 49.82865319642814, 49.83066679656822, 49.832797510428286, 49.83582505903894, 49.83853780182173, 49.842124554691466, 49.84537457215455, 49.84908537324653, 49.85304280958981, 49.85625681705688, 49.858364392858576, 49.8584285343151, 49.85966663100863, 49.862228723910256, 49.86292563669809, 49.86359521957267, 49.86482677958943, 49.8656178862722, 49.86892698877133, 49.87465534215285, 49.86859042677431, 49.8694300178812, 49.87062884070939, 49.86864339597569, 49.86281424319233, 49.85956662581224, 49.85919146401568, 49.855301602681735, 49.85187801041971, 49.84749063746208, 49.84190276932631, 49.83398501366646, 49.82402481705209, 49.81288658893241, 49.80140084034683, 49.79036551327441, 49.777802159812666, 49.76377070256511, 49.75068165540569, 49.739870610095664, 49.73438548813113, 49.72872331212599, 49.72563612341517, 49.718552353869484, 49.71351108509029, 49.710236140576946, 49.708854331142554, 49.70850710247029, 49.70660486315773, 49.699287025386845, 49.69617773027364, 49.69573938790997, 49.693749607991926, 49.693210407678514, 49.69269235247543, 49.69160637786855, 49.6909551473639, 49.69169808276139, 49.6936942363786, 49.69354936436375, 49.695370957918115, 49.6959446458429, 49.69669191463338, 49.69780203562815, 49.698084308740775, 49.700120218201924, 49.701488052782246, 49.70260616835942, 49.70524906371787, 49.70739615925835, 49.71181199615018, 49.7140938786541, 49.717266667726484, 49.72109934742348, 49.72517388281864, 49.72869647564928, 49.73345739817284, 49.73900808844057, 49.74495679085467, 49.75044868140939, 49.75572520370706, 49.7635399016009, 49.77261676820479, 49.781137679255586, 49.7891322800691, 49.7975976808507, 49.80671149728793, 49.81566398759036, 49.8258340272927, 49.83736994779103, 49.85198289101491, 49.8666110129359, 49.88046940458547, 49.89280393773898, 49.9032822146904, 49.911388794506465, 49.91662844962386, 49.92087831434449, 49.921236027507454, 49.91805030093853, 49.920871857764475, 49.927112177067826, 49.93467640541811, 49.9419439973625, 49.95167168374044, 49.961802205946704, 49.97114329590958, 49.98051022548175, 49.99186276565894, 50.004142657201726, 50.01770569025264, 50.0307368396545, 50.04600206162883, 50.05831570627084, 50.068973913868064, 50.07960238783402, 50.08942190203661, 50.099640650976355, 50.1098508215263, 50.119072357937036, 50.12812834390029, 50.136437036296364, 50.14520421134357, 50.1544118893301, 50.162474168179905, 50.16982812236893, 50.17728584306035, 50.18386286882269, 50.191162364162984, 50.19817560478405, 50.204521659498404, 50.21179531991023, 50.21741118971767, 50.224767613650315, 50.233208099389515, 50.24092542882522, 50.246575412008546, 50.252199905655274, 50.257995987786444, 50.26356477257914, 50.268032820713294, 50.27486290617552, 50.28173102750197, 50.28950628132542, 50.29619230950874, 50.302420062077026, 50.30899182434852, 50.31665881162897, 50.32455454450627, 50.33261122903544, 50.339567651426215, 50.34683950823303, 50.35436737065527, 50.36360786592369, 50.37327030255413, 50.382161663238286, 50.39168473526816, 50.401030431924305, 50.409617473809625, 50.41806384738572, 50.42598291219412, 50.43359142544141, 50.44090156562018, 50.44870934736056, 50.45542662785623, 50.460900093430496, 50.46635499172734, 50.472482246953724, 50.47807117844574, 50.48422524987924, 50.49033406360947, 50.49286998268361, 50.49550253238229, 50.49783576640652, 50.49948926576313, 50.49774458867438], "in_ema_200": [49.455, 49.45564676616915, 49.45499356451573, 49.45464536984393, 49.454698649745986, 49.45405488208683, 49.45406428624518, 49.45258105951637, 49.45106284001869, 49.44856470230707, 49.44658992914979, 49.44498206915825, 49.442842944092, 49.44072510385228, 49.439772615256736, 49.438680350428314, 49.43789746136933, 49.436525347325855, 49.435117134914655, 49.433872188298594, 49.4330376391613, 49.43211189150796, 49.4315933652243, 49.43187601830665, 49.432404615139426, 49.43277869857087, 49.432701298585094, 49.43317193243002, 49.43378713708246, 49.434346469051796, 49.434352971847304, 49.43391164874435, 49.43347471691605, 49.433091883911914, 49.43306111889787, 49.43342866995361, 49.433693061297355, 49.43440755819987, 49.43530897553122, 49.436848189705046, 49.43857109329007, 49.440276853555844, 49.44206514357022, 49.44388539089788, 49.44553827258049, 49.44732396141054, 49.4488928772174, 49.45054568440927, 49.45179398605694, 49.45217414539966, 49.45314753698772, 49.453613730649536, 49.454572798006254, 49.45547257116042, 49.4563136401041, 49.45719609144635, 49.45846777212847, 49.460075057977946, 49.46146734595826, 49.462895531570624, 49.46406075016196, 49.464529797424035, 49.465031988494445, 49.46602669507659, 49.46671299661812, 49.46749197177615, 49.46811394220624, 49.46853071890071, 49.46874434358827, 49.46870708643814, 49.46852094627457, 49.46843616073951, 49.46815321386648, 49.467884027658855, 49.46730806718464, 49.46624032522261, 49.465332461290046, 49.46478188953592, 49.46572933342114, 49.467463369904515, 49.47007567468158, 49.47435352866486, 49.4789868268871, 49.48287750522654, 49.48692847532379, 49.49024261984794, 49.49322528034697, 49.49587975516939, 49.498856076013475, 49.50309631406309, 49.50794112685848, 49.512687981317605, 49.51813387205076, 49.5233265698413, 49.52816909153442, 49.533361438882345, 49.53785535491337, 49.54235430660577, 49.54765426375398, 49.5530507387415, 49.55879152741074, 49.564574696292226, 49.57054907742365, 49.575997345309986, 49.58126105331685, 49.58682064482613, 49.59182740457911, 49.59722912194648, 49.602331319738056, 49.60758175436753, 49.612779945866365, 49.61882193645476, 49.62495306146516, 49.63087392652521, 49.636835379992625, 49.64303602297778, 49.64927447051034, 49.65510258523163, 49.66127071871192, 49.66747698021727, 49.67364636349869, 49.67949067828975, 49.685167387958515, 49.69043935424749, 49.6952608532102, 49.698989600939456, 49.70297975416394, 49.70638294068968, 49.709040821876854, 49.71193593807709, 49.71455349093205, 49.71669723729093, 49.71847139413381, 49.719481629018055, 49.720581314301455, 49.7217695599303, 49.72234896729418, 49.72182808204748, 49.72151138471368, 49.72089933113444, 49.7199451089341, 49.71845311780043, 49.717572987275055, 49.715905594366845, 49.714901558602, 49.713260747073626, 49.711138749590305, 49.70968463267896, 49.70784697464236, 49.705629591810094, 49.70378253119507, 49.70135683436726, 49.698656766363605, 49.69628207217094, 49.693931006776204, 49.69120532511674, 49.69072567014046, 49.69181297690523, 49.692889464697224, 49.69236320136691, 49.69283719936326, 49.6934059834492, 49.69486463038006, 49.69745304201807, 49.70071221572933, 49.703988711095214, 49.70693409705447, 49.70985017569075, 49.71223972618139, 49.71510301248804, 49.71808706211503, 49.72009614607409, 49.72228424412311, 49.72425156507711, 49.7257515495042, 49.72708735498178, 49.72850937135012, 49.729917238301866, 49.73141059911478, 49.732690095641004, 49.73405636334607, 49.73550853883516, 49.73714526979203, 49.73861646113739, 49.73972475505643, 49.74112052863796, 49.74220390646246, 49.74322675316432, 49.7438911635806, 49.74474796792308, 49.74544699311787, 49.746188814081876, 49.747022756230315, 49.747052380546435, 49.74708171009324, 49.74765801148535, 49.74847733475415, 49.7495870130153, 49.75113341089575, 49.75191815307589, 49.75249608190101, 49.75286925521543, 49.75303971038742, 49.75325822073182, 49.75317604938126, 49.753542456850106, 49.7544027309113, 49.75480668383756, 49.75513199046604, 49.75562818956588, 49.756716466286626, 49.75769441189572, 49.758563124215165, 49.7595226951185, 49.76072147427155, 49.76190832527382, 49.76313311805717, 49.76459448006655, 49.765991549916635, 49.76762347479308, 49.76918941036728, 49.770889018224324, 49.772671217047964, 49.774286428818634, 49.77563681261148, 49.77647624731186, 49.77760583689085, 49.779072445479, 49.78007669975284, 49.781070961446844, 49.782204583721004, 49.78322742368398, 49.78488685230405, 49.7871765353657, 49.78650811212824, 49.78753788215681, 49.788656908205006, 49.788968779765156, 49.78828252325008, 49.788200110083416, 49.7888150343612, 49.78852831760139, 49.78832405573471, 49.787843219359246, 49.787018908718856, 49.78555603400524, 49.783510700333544, 49.78108770829043, 49.778489820645746, 49.77591778262937, 49.772873824593255, 49.76936264225899, 49.765985899549946, 49.763090517464875, 49.761467726246316, 49.7597615797165, 49.758669424694446, 49.75654336076714, 49.75488621289881, 49.75364356401425, 49.75286104098923, 49.752335060481876, 49.751416303661166, 49.74911365387349, 49.74782894089963, 49.74720377730859, 49.746186824300544, 49.74552824893437, 49.74487622655691, 49.74408143823296, 49.743394060738105, 49.74306078650191, 49.74305620156159, 49.742528279158, 49.742503122151454, 49.7421797080007, 49.74190926314497, 49.741741011770394, 49.741375429563725, 49.74146124618499, 49.74139695517818, 49.741283552639096, 49.74156928843374, 49.74175267859858, 49.742531258911036, 49.7428045797179, 49.74332393713364, 49.74403713178902, 49.74484273246774, 49.74554081473174, 49.74658120463491, 49.74785900359377, 49.7492803070406, 49.75063075174667, 49.75196775919198, 49.753987980493555, 49.75638611004088, 49.75870963133401, 49.760961276793374, 49.76338952279543, 49.76604236336463, 49.768718558754045, 49.771766135283855, 49.77523114886312, 49.77955720708339, 49.783989473679576, 49.78832788687679, 49.79237437556459, 49.79603234197689, 49.79915639827563, 49.80160260326791, 49.803825462936885, 49.805080930967364, 49.805428384390574, 49.80726491787922, 49.809978699790875, 49.81306348884768, 49.81611758348601, 49.8198378065359, 49.82372001741614, 49.82746409684484, 49.83127042423943, 49.835635892654956, 49.84030618228028, 49.8453777625561, 49.850398879346585, 49.856066552188906, 49.86108081535121, 49.865747672909905, 49.870466601537665, 49.87503907316416, 49.87976505253566, 49.88454350972437, 49.88912516634403, 49.89371098558439, 49.89815167229499, 49.902747178043306, 49.907495962341386, 49.911998490079284, 49.916356714058594, 49.92077107511274, 49.92499225844495, 49.92942019617187, 49.933804074816926, 49.93804483029139, 49.94254189665666, 49.946645957386444, 49.951206694128864, 49.95607030911266, 49.960786027429954, 49.96500706198289, 49.9692358474358, 49.97352205790907, 49.97776561952192, 49.98174307604409, 49.98632473697898, 49.99093842118815, 49.995804705554434, 50.00042356420564, 50.00494671282051, 50.00957410871285, 50.014498744447046, 50.01950870718887, 50.024588222540224, 50.02941819047515, 50.03434935275898, 50.03936876218427, 50.044847679973486, 50.050471086142906, 50.05593903553452, 50.06160133368841, 50.06725704181091, 50.072756971743146, 50.078251927248196, 50.08364245533529, 50.08897934632698, 50.09426313392572, 50.0996933514986, 50.10487053208071, 50.10974744220926, 50.114625577112655, 50.11968004898218, 50.12460860570873, 50.12968712704496, 50.13476486707437, 50.13894631118308, 50.14313590012654, 50.14723405037404, 50.15114216927579, 50.15416563027803], "in_macd": [0.0, 0.005185185185183627, -0.0011818085892159047, -0.003763563727680719, -0.0025525335515297343, -0.007158677618058107, -0.005500714392475459, -0.016104866117252925, -0.024628291358972376, -0.03900273231634088, -0.04582370192891716, -0.047861513426745717, -0.05330012342161439, -0.05695373383444746, -0.049993414541539494, -0.04516702860502875, -0.0384777857361982, -0.03758475744025702, -0.0368556354711842, -0.034667797626795505, -0.02936772184983738, -0.025678286732841116, -0.01930419042485454, -0.007708483170162594, 0.0034586206125197805, 0.010971780321312963, 0.013143380887221667, 0.019082459611084346, 0.024714701236774772, 0.02844691674138744, 0.026659371433126466, 0.021365318881827022, 0.01697407749398394, 0.013739069825518868, 0.013839971853634836, 0.016952188863086803, 0.018399627387722717, 0.022953607686076793, 0.027815516949054597, 0.036492904355107214, 0.04447099529311771, 0.0502148443722632, 0.05494048288872477, 0.05841566425758771, 0.05927609793111088, 0.06047129698665543, 0.05912313331806729, 0.05819083262822744, 0.05368614311193198, 0.042684621204728046, 0.038365085565693846, 0.030555021055732823, 0.02807642326524018, 0.025415682281064278, 0.02264255835008555, 0.02061070845145707, 0.021974806582711892, 0.025585142080622347, 0.02652674234730057, 0.027361024694720015, 0.025708556166975427, 0.018632593005150966, 0.013179543884007217, 0.01274562170780058, 0.0098672425474291, 0.008297375768819393, 0.005776284979106094, 0.0021398031925272676, -0.002329119041320382, -0.007798170716938557, -0.013190753417582357, -0.016467668599936758, -0.020442828146229886, -0.023236553395939552, -0.02764147712836973, -0.034766229601032705, -0.03875552308131347, -0.03864735674157771, -0.026156373350140427, -0.009690145640611547, 0.010500661204631001, 0.03976125732322089, 0.06542398924150916, 0.07920050012630497, 0.09068693457876265, 0.09306876288678012, 0.09148109261087711, 0.08680150943047238, 0.08493800113323147, 0.09288040345153803, 0.10322980237954482, 0.1097630374099765, 0.11961371400180099, 0.12437291971902198, 0.12429112454340441, 0.12600150012326594, 0.1207204382542244, 0.11560598307758596, 0.11706211098103836, 0.1180654919768429, 0.12069702418749984, 0.12218102208260007, 0.12394562417041044, 0.12017435088684181, 0.11480512707906598, 0.11208217250511154, 0.10468290983315853, 0.10125861104649658, 0.09545144121595683, 0.09140934016676994, 0.08720074999813221, 0.09008916795720268, 0.09252209749256934, 0.09217727479244786, 0.09165438208104604, 0.09259337631477393, 0.09307158118377146, 0.08959357552632952, 0.08903851610211433, 0.08838667733838435, 0.08706815206948448, 0.08292892968424326, 0.0778633972777456, 0.07021532035211209, 0.06023217950892246, 0.043348155435097624, 0.0320190977654633, 0.018390701041212765, 0.00179989789781132, -0.009105146136448639, -0.01953952370019607, -0.03108167679202012, -0.04256248987773148, -0.057055292268202606, -0.06696212841723082, -0.07316307265460154, -0.08197391987584268, -0.09671775835544594, -0.10557156048783156, -0.11369836773698694, -0.12156183931126208, -0.13072482314510125, -0.13162773272267003, -0.13721687575099395, -0.1348469236991079, -0.13663859176444504, -0.14047378934538557, -0.13669254768547745, -0.13536316977319274, -0.13596991733736985, -0.13210375184107903, -0.13235557372470907, -0.13343770683895428, -0.1303717119075074, -0.12648386161183822, -0.1251872967179466, -0.10495565987266531, -0.0753843699241159, -0.051356899224551, -0.044710226747973536, -0.03101599359113294, -0.019135714125333436, -0.002430244867227316, 0.019859570020088313, 0.042680825900234254, 0.06047319645134763, 0.07133077227969409, 0.07902453371467288, 0.08016324100743333, 0.08413045337632497, 0.08747649778641176, 0.08152281180813503, 0.07752464972478634, 0.07191327316689211, 0.06310762745154364, 0.05429286083749929, 0.04756570339529986, 0.0417530791497569, 0.03752093104684917, 0.03218211494289136, 0.028430254862094273, 0.02596449263512568, 0.025332177583962334, 0.023351507072831623, 0.018741562859581506, 0.017309366534561832, 0.013596855265284091, 0.010134382273498943, 0.004514104205597391, 0.0016547512554652144, -0.0018009212981198175, -0.004088973340969915, -0.005037287923371991, -0.012104630824985918, -0.017503778331089848, -0.017146942008736232, -0.014677660650676216, -0.010182609322839653, -0.0029550607403692197, -0.0032416815291469447, -0.005024741331986604, -0.007959905093969155, -0.011764265248288552, -0.014211963201127276, -0.0183608779709985, -0.0178124678565581, -0.013191206737189987, -0.013009977008486828, -0.013318016656839404, -0.012011574596066055, -0.006064800051639452, -0.0021342524735032953, 0.00017183753755745101, 0.0027743657509162745, 0.006776068872490271, 0.009834086202808123, 0.012516759766988628, 0.016470230396855357, 0.018981123563882818, 0.022726340448997462, 0.025002777148735333, 0.027697959438860664, 0.03029164403152862, 0.030781947982696067, 0.028820995830677987, 0.022967588921481763, 0.020513009845366525, 0.02114816287866006, 0.01781504160414471, 0.015000601385033008, 0.013821189801561218, 0.011941922152963969, 0.015518656363845196, 0.023329275402410588, 0.0056500820519787, 0.005295727352326196, 0.005755469654850742, -0.00033168916401393744, -0.013074258732487465, -0.018122434220806838, -0.01628698841568621, -0.021842841549386094, -0.02530862002679868, -0.029969174446115687, -0.03607109970972999, -0.04562592890818706, -0.05737827738095547, -0.06912295749629749, -0.07913234553542736, -0.08607266555998905, -0.09451795713980005, -0.10404611484888449, -0.10952776416683463, -0.10898458042260017, -0.09734550962101451, -0.08791494976652814, -0.07473812994018658, -0.07193876249857567, -0.06533596735202707, -0.05622738463205934, -0.04486051914339839, -0.0334493223173169, -0.02731862027616927, -0.03337213155133156, -0.02975739387174059, -0.0214010336512942, -0.01780102454809196, -0.011985621124800616, -0.007292805096582811, -0.004729569688763036, -0.0018697177915925067, 0.0031762598234763573, 0.009702011404243649, 0.010508204108212738, 0.015008688943424886, 0.01597050824231161, 0.01694093067600022, 0.018305894911215148, 0.017571255552354614, 0.020385184766325892, 0.021160939167401693, 0.021128713251798104, 0.0240535651612106, 0.02527328030207343, 0.03072720777367266, 0.03066145627393979, 0.03225482525535739, 0.03473105650569153, 0.03707304900660091, 0.03768773772946332, 0.040539841569547264, 0.04429872815001801, 0.04799131760024267, 0.049882761555821276, 0.05079619757166398, 0.056517024107478164, 0.06354596769984511, 0.06792196660896366, 0.07018553308636655, 0.07275458906626397, 0.0759325720811006, 0.07795597675561794, 0.08184376130966342, 0.08754679751229588, 0.098196791146691, 0.10661833269903553, 0.11160252243151092, 0.11224138877540213, 0.10867079814710223, 0.10064630921442586, 0.08802716478894723, 0.07554177055486377, 0.057320544068844015, 0.03521194161889696, 0.029454923270719746, 0.03178825734811852, 0.036444991940406624, 0.039678103180051494, 0.04734304100963982, 0.054404253941534364, 0.05851883098001309, 0.06187334198189376, 0.06858273559326022, 0.07584983616521157, 0.08426879147184252, 0.08990451096880037, 0.09887945346962823, 0.0999979474122128, 0.09734949739672061, 0.09495484855385428, 0.09119887184159126, 0.0888122932568649, 0.08672808162203438, 0.08291021687540479, 0.0793730269243369, 0.07489946753903354, 0.07213642850452118, 0.0707450283663178, 0.06725324730799542, 0.06295338183713994, 0.05966484470940259, 0.0552118330599356, 0.053088113584600194, 0.05081923805737176, 0.04766477161230398, 0.047043297655491756, 0.04322825911205541, 0.043735243055380124, 0.04642606816134531, 0.04720747166987138, 0.04369196192105562, 0.040838591469182006, 0.03893536856278956, 0.037000531601229625, 0.0332681034222162, 0.0351259662059249, 0.036803483017031624, 0.0400915262961945, 0.040615303494433874, 0.04016395738486267, 0.0405492109185559, 0.043141085215118835, 0.045757042738458154, 0.048242399285364, 0.048044403425713256, 0.048538345092069335, 0.04947304759314619, 0.0537258994376657, 0.05804108650173134, 0.05996277338667255, 0.06277933406989433, 0.06466946755026015, 0.06461564657276853, 0.06423597889440913, 0.0628076241162745, 0.06097278633721004, 0.05884038880276421, 0.058094602827878816, 0.05525280922558551, 0.050402369118657475, 0.046426641181675166, 0.04458552509222358, 0.04202869026325118, 0.04114195425464828, 0.040377224284895874, 0.03253731078397237, 0.02642299324583064, 0.02093259639120504, 0.015195874110332852, 0.003747491991582308], "in_signal": [0.0, 0.0010370370370367255, 0.0005932679117861995, -0.0002780984161071842, -0.0007329854431916942, -0.0020181238781649766, -0.0027146419810270732, -0.005392686808272243, -0.00923980771841227, -0.015192392637997994, -0.021318654496181828, -0.026627226282294605, -0.03196180571015857, -0.03696019133501635, -0.03956683597632098, -0.040686874502062535, -0.040245056748889674, -0.03971299688716315, -0.03914152460396736, -0.03824677920853299, -0.03647096773679387, -0.034312431536003316, -0.031310783313773564, -0.026590323285051374, -0.020580534505537144, -0.014270071540167122, -0.008787381054689365, -0.003213412921534623, 0.0023722099101272562, 0.007587151276379294, 0.011401595307728728, 0.013394340022548388, 0.0141102875168355, 0.014036043978572176, 0.01399682955358471, 0.01458790141548513, 0.015350246609932647, 0.016870918825161476, 0.0190598384499401, 0.022546451630973526, 0.02693136036340236, 0.03158805716517453, 0.03625854230988458, 0.040689966699425206, 0.04440719294576234, 0.04762001375394096, 0.04992063766676623, 0.051574676659058474, 0.05199696994963318, 0.05013450020065216, 0.047780617273660494, 0.04433549803007496, 0.041083683077108, 0.03795008291789926, 0.03488857800433652, 0.032033004093760635, 0.030021364591550886, 0.02913412008936518, 0.02861264454095226, 0.028362320571705815, 0.02783156769075974, 0.025991772753637985, 0.023429326979711833, 0.021292585925329583, 0.019007517249749487, 0.01686548895356347, 0.014647648158671995, 0.01214607916544305, 0.009251039524090366, 0.005841197475884582, 0.002034807297191194, -0.0016656878822343965, -0.005421115935033494, -0.008984203427214706, -0.012715658167445711, -0.01712577245416311, -0.021451722579593185, -0.02489084941199009, -0.02514395419962016, -0.022053192487818438, -0.015542421749328551, -0.004481685934818664, 0.009499449100446903, 0.023439659305618518, 0.036889114360247346, 0.0481250440655539, 0.05679625377461855, 0.06279730490578932, 0.06722544415127775, 0.07235643601132981, 0.07853110928497281, 0.08477749490997355, 0.09174473872833905, 0.09827037492647564, 0.1034745248498614, 0.10797991990454232, 0.11052802357447875, 0.1115436154751002, 0.11264731457628784, 0.11373095005639886, 0.11512416488261906, 0.11653553632261528, 0.11801755389217432, 0.11844891329110782, 0.11772015604869947, 0.11659255933998189, 0.11421062943861723, 0.1116202257601931, 0.10838646885134585, 0.10499104311443068, 0.10143298449117098, 0.09916422118437733, 0.09783579644601573, 0.09670409211530216, 0.09569415010845095, 0.09507399534971556, 0.09467351251652674, 0.09365752511848731, 0.09273372331521272, 0.09186431411984705, 0.09090508170977454, 0.08930985130466829, 0.08702056049928375, 0.08365951246984943, 0.07897404587766403, 0.07184886778915076, 0.06388291378441327, 0.05478447123577317, 0.044187556568180804, 0.033529016027254915, 0.02291530808176472, 0.01211591110700775, 0.001180230910059905, -0.010466873725592598, -0.021765924663920244, -0.03204535426205651, -0.04203106738481374, -0.052968405578940184, -0.06348903656071847, -0.07353090279597217, -0.08313709009903016, -0.09265463670824439, -0.10044925591112952, -0.10780277987910242, -0.11321160864310352, -0.11789700526737183, -0.12241236208297458, -0.12526839920347516, -0.1272873533174187, -0.12902386612140893, -0.12963984326534295, -0.13018298935721617, -0.1308339328535638, -0.13074148866435253, -0.1298899632538497, -0.12894942994666908, -0.12415067593186833, -0.11439741473031786, -0.10178931162916449, -0.09037349465292631, -0.07850199444056763, -0.0666287383775208, -0.05378903967546211, -0.039059317736352024, -0.02271128900903477, -0.006074391916958289, 0.009406640922372186, 0.023330219480832328, 0.034696823786152534, 0.04458354970418703, 0.053162139320631976, 0.05883427381813259, 0.06257234899946335, 0.0644405338329491, 0.06417395255666802, 0.06219773421283428, 0.0592713280493274, 0.0557676782694133, 0.05211832882490048, 0.04813108604849866, 0.04419091981121778, 0.04054563437599937, 0.037502943017591966, 0.0346726558286399, 0.031486437234828225, 0.02865102309477495, 0.02564018952887678, 0.022539028077801213, 0.01893404330336045, 0.015478184893781402, 0.012022363655401158, 0.008800096256126945, 0.006032619420227158, 0.0024051693711845427, -0.0015766201692703353, -0.004690684537163516, -0.006688079759866057, -0.007386985672460777, -0.0065006006860424655, -0.0058488168546633615, -0.00568400175012801, -0.00613918241889624, -0.007264198984774702, -0.008653751828045217, -0.010595177056635874, -0.012038635216620321, -0.012269149520734256, -0.012417315018284771, -0.0125974553459957, -0.012480279196009771, -0.011197183367135708, -0.009384597188409225, -0.0074733102432158905, -0.005423775044389458, -0.0029838062610135123, -0.0004202277682491852, 0.0021671697387983775, 0.005027781870409774, 0.007818450209104382, 0.010800028257082999, 0.013640578035413468, 0.01645205431610291, 0.01921997225918805, 0.021532367403889655, 0.02299009308924732, 0.022985592255694208, 0.02249107577362867, 0.02222249319463495, 0.021341002876536903, 0.020072922578236126, 0.018822576022901147, 0.01744644524891371, 0.01706088747190001, 0.018314565058002125, 0.015781668456797442, 0.013684480235903193, 0.012098678119692704, 0.009612604662951375, 0.005075231983863606, 0.0004356987429295178, -0.0029088386887936276, -0.0066956392609121215, -0.010418235414089434, -0.014328423220494685, -0.01867695851834175, -0.024066752596310814, -0.030729057553239746, -0.0384078375418513, -0.04655273914056651, -0.05445672442445102, -0.06246897096752083, -0.07078439974379357, -0.07853307262840178, -0.08462337418724147, -0.08716780127399609, -0.08731723097250252, -0.08480141076603934, -0.0822288811125466, -0.0788502983604427, -0.07432571561476603, -0.0684326763204925, -0.06143600551985739, -0.05461252847111977, -0.05036444908716213, -0.046243038044077825, -0.0412746371655211, -0.03657991464203527, -0.03166105593858834, -0.026787405770187237, -0.022375838553902398, -0.01827461440144042, -0.013984439556457066, -0.009247149364316923, -0.0052960786698109915, -0.001235125147163816, 0.0022060015307312692, 0.00515298735978506, 0.007783568870071077, 0.009741106206527786, 0.011869921918487406, 0.013728125368270264, 0.015208242944975834, 0.016977307388222788, 0.018636501970992918, 0.02105464313152887, 0.022976005760011055, 0.02483176965908032, 0.026811627028402566, 0.028863911424042238, 0.030628676685126456, 0.03261090966201062, 0.0349484733596121, 0.037557042207738214, 0.040022186077354825, 0.04217698837621666, 0.04504499552246896, 0.04874518995794419, 0.05258054528814809, 0.056101542847791785, 0.05943215209148622, 0.0627322360894091, 0.06577698422265087, 0.06899033964005338, 0.07270163121450189, 0.07780066320093972, 0.08356419710055887, 0.08917186216674929, 0.09378576748847986, 0.09676277362020434, 0.09753948073904865, 0.09563701754902838, 0.09161796815019546, 0.08475848333392517, 0.07484917499091953, 0.06577032464687957, 0.058973911187127366, 0.05446812733778322, 0.05151012250623688, 0.05067670620691747, 0.05142221575384086, 0.05284153879907531, 0.05464789943563901, 0.057434866667163256, 0.06111786056677292, 0.06574804674778684, 0.07057933959198955, 0.07623936236751729, 0.08099107937645639, 0.08426276298050923, 0.08640118009517825, 0.08736071844446085, 0.08765103340694166, 0.08746644304996021, 0.08655519781504913, 0.08511876363690668, 0.08307490441733205, 0.08088720923476987, 0.07885877306107947, 0.07653766791046267, 0.07382081069579813, 0.07098961749851902, 0.06783406061080234, 0.06488487120556191, 0.06207174457592388, 0.05919034998319991, 0.05676093951765828, 0.05405440343653771, 0.051990571360306194, 0.05087767072051402, 0.0501436309103855, 0.048853297112519525, 0.04725035598385203, 0.04558735849963954, 0.043869993119957554, 0.04174961518040929, 0.040424885385512414, 0.039700604911816255, 0.039778789188691904, 0.0399460920498403, 0.03998966511684478, 0.04010157427718701, 0.040709476464773374, 0.04171898971951034, 0.043023671632681074, 0.044027817991287514, 0.04492992341144388, 0.04583854824778434, 0.047416018485760617, 0.04954103208895476, 0.05162538034849832, 0.05385617109277753, 0.056018830384274056, 0.05773819362197295, 0.05903775067646019, 0.05979172536442306, 0.060027937558980456, 0.05979042780773721, 0.059451262811765535, 0.05861157209452953, 0.05696973149935512, 0.054861113435819134, 0.05280599576710003, 0.05065053466633026, 0.048748818583993866, 0.047074499724174275, 0.0441670619361339, 0.04061824819807325, 0.036681117836699605, 0.03238406909142626, 0.026656753671457468], "in_upper_bb": [null, 49.57942388155426, 49.58500000000001, 49.55801612486199, 49.5465704873412, 49.53884949701706, 49.53320988501587, 49.552931546757776, 49.55662441298625, 49.58106954060833, 49.57706541276875, 49.567318971990986, 49.56328422671461, 49.55771034443936, 49.54985501694499, 49.542089272296444, 49.536729700798304, 49.5298423049555, 49.5234973564204, 49.51765488205323, 49.5042315080693, 49.471373598456445, 49.470023911307955, 49.4784761509862, 49.484675454090045, 49.49900146535289, 49.49336355800737, 49.51438440672712, 49.535914542323, 49.54598500880691, 49.54918065278664, 49.5493019725069, 49.541876231877545, 49.53095728499814, 49.53375480143414, 49.53986711310431, 49.5448671131043, 49.55018336748523, 49.55443694116795, 49.572643499565594, 49.59628980425644, 49.6126950664763, 49.63156685605182, 49.65170787616773, 49.66603813940091, 49.6819723528045, 49.6912952407102, 49.70227473313539, 49.70715859485136, 49.70715859485136, 49.707504944744834, 49.700164539090764, 49.69173551906079, 49.679955263707605, 49.670958323288, 49.66642860281621, 49.66013221106162, 49.662775761578, 49.663502047022554, 49.664880657545616, 49.66228151308, 49.6614577366908, 49.65740809133503, 49.6504501963636, 49.64522484687032, 49.63613115346535, 49.63020180065951, 49.621943355257905, 49.62124795774324, 49.624550320616294, 49.629857943683106, 49.633127499775014, 49.636754013143744, 49.63884360644792, 49.643575955259806, 49.65281286700528, 49.65007840023695, 49.633586430479006, 49.62614350272466, 49.634846347565784, 49.67403495543625, 49.76921989123568, 49.85353634799263, 49.90203020632784, 49.95066016616617, 49.980063533276734, 50.00249285085196, 50.01902730623006, 50.03815576939427, 50.07458801681045, 50.11683519793007, 50.151532975952236, 50.19199004196942, 50.22001617745337, 50.23098423124736, 50.22928819206339, 50.20414557965549, 50.16606921749071, 50.158024286694, 50.156832843717446, 50.17116760313641, 50.196584608726276, 50.22379409440025, 50.238282868696274, 50.249346746544006, 50.25730264296362, 50.24889822887483, 50.23011103847345, 50.200901259843114, 50.19607606241338, 50.197922366596075, 50.21506979263292, 50.23766554203672, 50.252538431161305, 50.263907407327125, 50.2822245337727, 50.29043991097668, 50.28610614760564, 50.29897985110569, 50.312294956965985, 50.32602406270413, 50.33363807819308, 50.339213132487856, 50.33882936353005, 50.334912610768, 50.34260643881645, 50.341432594977015, 50.35169476595016, 50.37186436622097, 50.38361116968204, 50.39642502943969, 50.40761453281194, 50.41611023698983, 50.43075682931086, 50.43418497725454, 50.42569734668122, 50.415891880541054, 50.41840389054953, 50.400740937174135, 50.374925856372116, 50.341987495302305, 50.310126060730816, 50.26271328826273, 50.220539380046276, 50.170908201666414, 50.14196388139531, 50.101999378954055, 50.060061007780746, 50.029724431379044, 49.988503845378496, 49.941530275663496, 49.901870790753904, 49.86519728374634, 49.83688165279492, 49.799208728186166, 49.75202890276784, 49.72025671284761, 49.75381931744313, 49.780016469218886, 49.77731677703857, 49.79588971754479, 49.818987940517395, 49.85593835626108, 49.92152928166196, 49.99337809595415, 50.056682027667236, 50.103263531390525, 50.144815569681995, 50.171597424404716, 50.19955873856874, 50.22636686285377, 50.22927758567159, 50.22366588436711, 50.21137262771099, 50.18527797391549, 50.130887793507306, 50.114556004394686, 50.11373865005248, 50.1127960475527, 50.08476764306404, 50.07190646682605, 50.056898164618595, 50.05392916231434, 50.05153310254224, 50.038437092035615, 50.019871748330935, 50.007158998895534, 49.99200438586445, 49.98876815228556, 49.968752031436004, 49.93729899148274, 49.93166566131157, 49.91785644666767, 49.92101713154976, 49.92723042128244, 49.9260715892291, 49.923210656094255, 49.92207826816658, 49.92658987776418, 49.924756191724725, 49.921495749776774, 49.916883886456944, 49.90842087567081, 49.90093620178112, 49.90102325267025, 49.891474329915326, 49.890065762444145, 49.88607279561336, 49.885439846802946, 49.88340376972364, 49.890301843954575, 49.89459723270568, 49.896369374339635, 49.89895091884326, 49.9042552959321, 49.91152388486481, 49.91829126221374, 49.92705568248964, 49.92705568248964, 49.94177061642914, 49.95390138595031, 49.966791735003014, 49.977827207252005, 49.98380515304628, 49.97867561563094, 49.97468293518988, 49.975634686618605, 49.97508639382151, 49.96648069927047, 49.95861818062497, 49.95850290319135, 49.95712319111028, 49.96109203161191, 49.98339905203916, 50.01490726613328, 50.01505238213956, 50.01546418869716, 50.01720590712082, 50.03296367215052, 50.032464849262254, 50.028090823780715, 50.02540666558695, 50.01808027705307, 50.01330944992866, 50.013239810763515, 50.024100959377776, 50.0362756132656, 50.04234324637572, 50.04975747039677, 50.050331185798335, 50.048971581928406, 50.048402544640254, 50.026454360757015, 49.975280942549404, 49.96923249259169, 49.93526527525397, 49.89654855196417, 49.86938095591897, 49.858198033558146, 49.83769199582651, 49.8015430132711, 49.789965936133136, 49.7695744991559, 49.74524217956464, 49.73119432244577, 49.73875922596051, 49.74523091614077, 49.75770261776441, 49.7684962287649, 49.77568235345477, 49.77877432508563, 49.77488573575818, 49.77095467584158, 49.75973392964146, 49.77159099370885, 49.77593233075742, 49.78156098494603, 49.779272919944425, 49.77838783191478, 49.78648657531861, 49.79180092155413, 49.79490277848454, 49.805349843882034, 49.784942783824754, 49.79932287434457, 49.80544506749344, 49.811200062950064, 49.82318892116284, 49.835082755310864, 49.84047238290653, 49.852542884604674, 49.871210104714606, 49.89157635044209, 49.90420836259366, 49.91760974300837, 49.9434541601502, 49.97507593942503, 49.999694309518766, 50.01619376689485, 50.037003798343704, 50.05774095902214, 50.073885538671426, 50.098329252899624, 50.12697509394746, 50.17773898911645, 50.21831205712553, 50.25115941773619, 50.27350038602015, 50.28520246863249, 50.28428706643994, 50.27839459510153, 50.27222421188411, 50.26876185498441, 50.27475130602342, 50.268099069870004, 50.268967556908436, 50.27407977048812, 50.27818803129732, 50.28979425356116, 50.303435026670286, 50.314385064565336, 50.325431861589934, 50.345384275194995, 50.36898081932689, 50.393282412544, 50.41412408753344, 50.44946567987245, 50.47129491356674, 50.48860146819858, 50.50715074967428, 50.52067896722533, 50.532840327677995, 50.53053825398965, 50.492484019096835, 50.4747404095897, 50.465121099449696, 50.459050247674234, 50.448675848413124, 50.44372975436035, 50.43760389251572, 50.425270007407605, 50.40519184769727, 50.39775607483775, 50.39554128446355, 50.39597440053581, 50.40055587019216, 50.385755075922674, 50.395256289970604, 50.41372111570787, 50.42512857478092, 50.425545854986126, 50.427355162617175, 50.430377205146804, 50.43247877735257, 50.432379751250124, 50.44139997488111, 50.451892639768175, 50.46880040670879, 50.47772917714888, 50.48350137953642, 50.49156149652126, 50.50427694641775, 50.51970288456055, 50.53512793200916, 50.54236397085255, 50.5530532129231, 50.56076229665804, 50.58302456775427, 50.60739657164127, 50.62554464200408, 50.64346839134577, 50.658873068206425, 50.66947921652107, 50.6776183121506, 50.67714208594093, 50.682285992101114, 50.685771334926734, 50.69335949415523, 50.69331342532561, 50.686728037970454, 50.67979369935324, 50.6783074502817, 50.67593752549203, 50.67593281558009, 50.6695252499746, 50.663092873507104, 50.65851062662179, 50.66255555789468, 50.66781840202716, 50.69094555698178], "in_lower_bb": [null, 49.39557611844573, 49.325, 49.334483875138005, 49.3514295126588, 49.33948383631627, 49.349647257841276, 49.29581845324222, 49.264486698124855, 49.197930459391664, 49.17658913268579, 49.171031028009025, 49.15365423482387, 49.140875369846356, 49.14815831638835, 49.15354822770356, 49.160340887437, 49.16183547282228, 49.16282895936907, 49.16535511794677, 49.1682784919307, 49.18313640154354, 49.18348608869204, 49.179033849013805, 49.175334545909955, 49.16900853464712, 49.17164644199263, 49.16812559327289, 49.166095457677, 49.18502499119309, 49.20031934721336, 49.21069802749309, 49.23412376812245, 49.261542715001866, 49.26724519856586, 49.27513288689569, 49.2801328868957, 49.29536663251477, 49.31411305883205, 49.32390650043441, 49.32626019574356, 49.3368549335237, 49.341983143948184, 49.33834212383227, 49.33651186059909, 49.33607764719549, 49.344754759289806, 49.34727526686461, 49.35049140514864, 49.35049140514864, 49.361645055255174, 49.37998546090924, 49.4044144809392, 49.43119473629239, 49.45119167671201, 49.46322139718379, 49.482017788938364, 49.490824238422, 49.49759795297745, 49.49771934245438, 49.49731848691998, 49.4882622633092, 49.481811908664966, 49.48276980363641, 49.48049515312968, 49.48158884653464, 49.480018199340485, 49.4777766447421, 49.46987204225676, 49.4640696793837, 49.448762056316895, 49.441492500224996, 49.42686598685626, 49.41438639355208, 49.39665404474019, 49.36891713299471, 49.350651599763054, 49.346143569521, 49.34958649727534, 49.34438365243422, 49.320195044563754, 49.263890108764315, 49.22207365200738, 49.204079793672165, 49.19094983383383, 49.18904646672327, 49.19261714914804, 49.20108269376995, 49.21245423060572, 49.22202198318955, 49.23377480206992, 49.25157702404776, 49.27311995803059, 49.30498382254664, 49.354015768752646, 49.4247118079366, 49.510854420344515, 49.60693078250929, 49.666475713306, 49.712667156282556, 49.7383323968636, 49.73691539127373, 49.73220590559974, 49.74252713130372, 49.75296325345599, 49.77700735703638, 49.81541177112518, 49.87166896152654, 49.932378740156885, 49.95770393758663, 49.96985763340393, 49.97621020736709, 49.97111445796328, 49.974241568838686, 49.98487259267287, 49.9875554662273, 50.007840089023325, 50.03667385239435, 50.04380014889431, 50.04998504303401, 50.05200593729587, 50.056491921806916, 50.05941686751214, 50.06949063646995, 50.08040738923199, 50.06571356118355, 50.06788740502298, 50.048655234049846, 50.01483563377902, 49.99008883031796, 49.961774970560306, 49.92158546718806, 49.879089763010164, 49.82444317068914, 49.78101502274547, 49.74750265331879, 49.70830811945895, 49.649296109450475, 49.60845906282586, 49.57177414362788, 49.53846250469769, 49.50122393926919, 49.486636711737276, 49.462310619953726, 49.45594179833359, 49.432886118604685, 49.41285062104594, 49.40678899221925, 49.39227556862095, 49.38199615462151, 49.38346972433651, 49.37612920924609, 49.36630271625366, 49.35861834720509, 49.35929127181384, 49.36447109723216, 49.382543287152394, 49.361980682556876, 49.34678353078112, 49.347483222961436, 49.34041028245522, 49.33531205948261, 49.319361643738915, 49.29427071833804, 49.26342190404585, 49.248117972332764, 49.25153646860947, 49.253484430318, 49.26920257559528, 49.29274126143126, 49.31543313714622, 49.3585224143284, 49.415134115632895, 49.473427372289, 49.541022026084505, 49.639412206492686, 49.678443995605306, 49.686261349947515, 49.69520395244731, 49.74523235693596, 49.77109353317394, 49.7991018353814, 49.808070837685655, 49.80346689745775, 49.79906290796439, 49.80262825166907, 49.80034100110447, 49.799995614135554, 49.78923184771443, 49.79224796856399, 49.80370100851726, 49.79933433868844, 49.80214355333233, 49.78198286845024, 49.763269578717576, 49.7589284107709, 49.757789343905756, 49.75792173183341, 49.755910122235825, 49.754743808275265, 49.75200425022323, 49.74761611354306, 49.74307912432919, 49.73956379821888, 49.728976747329746, 49.72952567008468, 49.72993423755586, 49.728927204386636, 49.72731015319706, 49.72684623027635, 49.72494815604543, 49.72415276729433, 49.723880625660364, 49.73179908115673, 49.739494704067894, 49.73972611513519, 49.73845873778626, 49.73469431751036, 49.73469431751036, 49.729979383570864, 49.72934861404969, 49.73145826499699, 49.738422792748, 49.74844484695371, 49.77007438436906, 49.781067064810124, 49.7851153133814, 49.79866360617848, 49.81651930072952, 49.83188181937503, 49.83499709680866, 49.83937680888973, 49.845907968388076, 49.83960094796083, 49.79209273386671, 49.792947617860435, 49.79403581130283, 49.78329409287918, 49.74903632784949, 49.73453515073774, 49.73140917621929, 49.71609333441305, 49.705219722946936, 49.69049055007134, 49.67006018923649, 49.63719904062222, 49.594024386734404, 49.549456753624284, 49.506042529603235, 49.46946881420167, 49.42832841807158, 49.38239745535975, 49.352345639242984, 49.34951905745061, 49.343567507408316, 49.34753472474604, 49.36125144803583, 49.36091904408103, 49.35910196644185, 49.3646080041735, 49.383256986728895, 49.38883406386686, 49.39842550084409, 49.400757820435345, 49.40630567755423, 49.4032407740395, 49.40326908385923, 49.404797382235586, 49.41000377123511, 49.41731764654523, 49.43472567491438, 49.46760426424182, 49.50279532415843, 49.53551607035853, 49.53765900629114, 49.54531766924257, 49.546189015053976, 49.56647708005557, 49.578862168085216, 49.58276342468138, 49.58344907844588, 49.58334722151547, 49.58390015611797, 49.62830721617525, 49.63392712565543, 49.63630493250656, 49.645549937049935, 49.64706107883717, 49.64966724468913, 49.65927761709347, 49.66471711539532, 49.6625598952854, 49.6570036495579, 49.66387163740634, 49.66497025699164, 49.66362583984979, 49.660004060574956, 49.661875690481246, 49.67337623310515, 49.67806620165629, 49.686829040977855, 49.70118446132857, 49.70724074710038, 49.71459490605255, 49.70283101088356, 49.707757942874466, 49.71741058226381, 49.73306961397984, 49.75486753136751, 49.78528293356006, 49.81066540489846, 49.83183578811588, 49.83922814501559, 49.828738693976575, 49.84589093012998, 49.85752244309157, 49.864910229511885, 49.87381196870268, 49.88270574643882, 49.88956497332971, 49.89561493543467, 49.90206813841006, 49.901615724805005, 49.89651918067311, 49.88621758745601, 49.877875912466564, 49.862534320127544, 49.857205086433254, 49.85690853180142, 49.861359250325705, 49.876331032774665, 49.89666967232201, 49.94197174601035, 50.03052598090318, 50.0842695904103, 50.1198889005503, 50.14995975232576, 50.18633415158687, 50.208280245639656, 50.22840610748428, 50.2567399925924, 50.29031815230273, 50.30775392516224, 50.316468715536445, 50.317035599464184, 50.31645412980783, 50.324754924077325, 50.31975371002939, 50.31227888429213, 50.30987142521908, 50.31495414501387, 50.31714483738281, 50.3181227948532, 50.32152122264742, 50.32437024874987, 50.32557002511889, 50.324077360231826, 50.317169593291204, 50.318240822851116, 50.32296862046357, 50.32590850347873, 50.32914305358226, 50.328517115439446, 50.32909206799084, 50.336856029147455, 50.339666787076894, 50.350337703341964, 50.346575432245736, 50.339203428358736, 50.33805535799592, 50.34413160865423, 50.35272693179359, 50.36412078347894, 50.37848168784939, 50.40320791405907, 50.41584400789888, 50.42935866507326, 50.43777050584477, 50.45381657467438, 50.474401962029546, 50.494336300646765, 50.5076325497183, 50.519702474507966, 50.530207184419915, 50.54961475002541, 50.55904712649289, 50.56574937337821, 50.55820444210532, 50.545941597972835, 50.508314443018214], "out_sma_10": [50.6744, 50.7672, 50.8248, 50.8711, 50.878879999999995, 50.88573333333333, 50.9092, 50.915549999999996, 50.913266666666665, 50.91494, 50.93841, 50.94591, 50.95591, 50.96241, 50.975410000000004, 50.97891, 50.973910000000004, 50.99391000000001, 51.02041, 51.03941, 51.069, 51.102, 51.12625, 51.16044, 51.20093999999999, 51.25144, 51.29244, 51.31244, 51.336940000000006, 51.363440000000004, 51.38194, 51.399440000000006, 51.40619, 51.402499999999996, 51.400999999999996, 51.388999999999996, 51.3845, 51.3775, 51.359, 51.355000000000004, 51.35350000000001, 51.34499999999999, 51.342, 51.339, 51.33050000000001, 51.3285, 51.3235, 51.3205, 51.3245, 51.3235, 51.323, 51.326499999999996, 51.33149999999999, 51.329499999999996, 51.326, 51.326499999999996, 51.3335, 51.354499999999994, 51.3725, 51.38249999999999, 51.388, 51.392999999999994, 51.402499999999996, 51.4375, 51.48049999999999, 51.522000000000006, 51.557500000000005, 51.58200000000001, 51.607000000000006, 51.633, 51.656499999999994, 51.677, 51.6845, 51.661, 51.637, 51.604499999999994, 51.580999999999996, 51.560500000000005], "out_sma_50": [50.6744, 50.7672, 50.8248, 50.8711, 50.878879999999995, 50.88573333333333, 50.9092, 50.915549999999996, 50.913266666666665, 50.91494, 50.91440909090909, 50.916125, 50.92565384615385, 50.93632142857143, 50.94323333333333, 50.943968749999996, 50.94726470588235, 50.95908333333333, 50.96965789473684, 50.977175, 50.9880238095238, 51.00061363636364, 51.01286956521739, 51.02970416666667, 51.046316, 51.06222692307692, 51.07510740740741, 51.08528214285714, 51.096306896551724, 51.105929999999994, 51.115093548387094, 51.125246875, 51.13205757575758, 51.13935, 51.14765428571428, 51.152997222222226, 51.15872702702703, 51.16218157894737, 51.163664102564105, 51.168197500000005, 51.173241463414634, 51.177569047619045, 51.18088139534884, 51.184725, 51.18828666666666, 51.19115, 51.193785106382975, 51.19516458333334, 51.19648775510204, 51.199258, 51.21317, 51.223769999999995, 51.23237, 51.23877, 51.24677, 51.25486999999999, 51.26157, 51.27177, 51.282669999999996, 51.29277, 51.303087999999995, 51.313188, 51.321688, 51.333788000000006, 51.347788, 51.363488, 51.37828799999999, 51.389388, 51.399988, 51.411488000000006, 51.420587999999995, 51.428188, 51.433338000000006, 51.4339, 51.435, 51.4341, 51.43599999999999, 51.43899999999999], "out_sma_200": [50.6744, 50.7672, 50.8248, 50.8711, 50.878879999999995, 50.88573333333333, 50.9092, 50.915549999999996, 50.913266666666665, 50.91494, 50.91440909090909, 50.916125, 50.92565384615385, 50.93632142857143, 50.94323333333333, 50.943968749999996, 50.94726470588235, 50.95908333333333, 50.96965789473684, 50.977175, 50.9880238095238, 51.00061363636364, 51.01286956521739, 51.02970416666667, 51.046316, 51.06222692307692, 51.07510740740741, 51.08528214285714, 51.096306896551724, 51.105929999999994, 51.115093548387094, 51.125246875, 51.13205757575758, 51.13935, 51.14765428571428, 51.152997222222226, 51.15872702702703, 51.16218157894737, 51.163664102564105, 51.168197500000005, 51.173241463414634, 51.177569047619045, 51.18088139534884, 51.184725, 51.18828666666666, 51.19115, 51.193785106382975, 51.19516458333334, 51.19648775510204, 51.199258, 51.20260588235294, 51.20620961538461, 51.2093, 51.211535185185184, 51.213325454545455, 51.21531964285714, 51.218296491228074, 51.222636206896546, 51.22632033898305, 51.22979833333333, 51.232998360655735, 51.23633709677419, 51.23996666666667, 51.2468421875, 51.254429230769226, 51.26178636363636, 51.268923880597015, 51.27548382352941, 51.281491304347824, 51.287398571428575, 51.29264647887324, 51.29754027777778, 51.30086164383562, 51.30280945945946, 51.30543866666667, 51.30688026315789, 51.30945324675324, 51.31202435897436], "out_ema_10": [50.6744, 50.70814545454545, 50.75030082644628, 50.797518858001496, 50.81796997472849, 50.83652088841421, 50.8753352723389, 50.89072885918637, 50.891505430243384, 50.8985044429264, 50.90043090784887, 50.906716197330894, 50.930949615998, 50.95714059490746, 50.97220594128792, 50.96907758832648, 50.97469984499439, 51.00839078226814, 51.035956094583014, 51.05123680465883, 51.07919374926631, 51.11297670394516, 51.14379912140967, 51.193453826607914, 51.23918949449738, 51.27933685913422, 51.30309379383708, 51.31344037677579, 51.33008758099837, 51.34007165718048, 51.349149537693116, 51.36566780356709, 51.36281911200943, 51.3659429098259, 51.377589653493914, 51.37075517104047, 51.36970877630584, 51.35521627152296, 51.33063149488242, 51.33324395035834, 51.340835959384094, 51.34341123949607, 51.33915465049678, 51.341126532224635, 51.34183079909288, 51.337861562894176, 51.33370491509523, 51.32030402144155, 51.30933965390672, 51.31400517137822, 51.324186049309446, 51.33615222216227, 51.34230636358731, 51.34006884293507, 51.334601780583235, 51.33285600229537, 51.34233672915076, 51.36554823294153, 51.37908491786125, 51.38925129643193, 51.39575106071703, 51.40379632240484, 51.41492426378577, 51.463119852188356, 51.51346169724501, 51.554650479564096, 51.58835039237062, 51.61137759375778, 51.625672576710905, 51.63827756276346, 51.642227096806465, 51.64273126102347, 51.62405284992829, 51.59149778630496, 51.57486182515861, 51.54579603876613, 51.53837857717229, 51.53321883586823], "out_ema_50": [50.6744, 50.681678431372546, 50.691808688965786, 50.70428677959458, 50.71235396470853, 50.720496946484666, 50.73341863485781, 50.74230417858888, 50.748292250016775, 50.75541804413377, 50.76144478750107, 50.76825087426574, 50.7789077027259, 50.7905191653641, 50.80030272750669, 50.80636928721231, 50.813962648498105, 50.82753274071387, 50.84057067245058, 50.85152868529566, 50.86539030548015, 50.88106127389269, 50.89680396903415, 50.91719989181713, 50.93789793527528, 50.9583725260488, 50.976083407380216, 50.991138960031975, 51.00736880473661, 51.02217787121753, 51.03660226842469, 51.052421787309996, 51.06409152114098, 51.07648008893938, 51.09034361486332, 51.100134061339276, 51.110520960894604, 51.11755935458501, 51.121576634797364, 51.130338335393546, 51.139932910476155, 51.1483669139869, 51.15509762324232, 51.16274085370341, 51.169888271205245, 51.17577500566779, 51.1812348093671, 51.184323640372305, 51.18729134074986, 51.19308383719105, 51.20002172592866, 51.207471854323614, 51.21384550709524, 51.218400585248375, 51.221992719160205, 51.22603222036961, 51.232266250943354, 51.24158914306322, 51.249369960982314, 51.256649570355556, 51.26325154798867, 51.27018285983225, 51.27782274768197, 51.29359440463561, 51.31110050641461, 51.32792009439836, 51.344080090696465, 51.358625969492685, 51.371621029512575, 51.384302557766986, 51.39511422216828, 51.404913664436194, 51.410211167791644, 51.41157543572138, 51.4150430656931, 51.41504137684239, 51.41856916598583, 51.42215468888835], "out_ema_200": [50.6744, 50.67624676616915, 50.67887117645603, 50.682165990620646, 50.6844329956891, 50.68677694598075, 50.69039110572224, 50.6930737812872, 50.69508299739379, 50.697420480006784, 50.69952674388732, 50.70186976136108, 50.70523424134754, 50.70891350262767, 50.71220789563635, 50.714623737470816, 50.71746330227211, 50.72186665249826, 50.72622618829429, 50.730144335674446, 50.734869267657785, 50.74014420031791, 50.745540775439125, 50.75222096672829, 50.75911429044244, 50.76608827760222, 50.77249535941713, 50.77834117673637, 50.78457658791312, 50.790550950222446, 50.796515617384415, 50.80291844706219, 50.80836204460386, 50.81404998445855, 50.820178840334584, 50.825351190182, 50.830720830080686, 50.83529077206993, 50.83911872458665, 50.84415236911813, 50.84943443509706, 50.85446493823042, 50.85909712789977, 50.86398173359231, 50.86876798499936, 50.87325785579539, 50.877653300016334, 50.88145774479229, 50.885224334396355, 50.88969971415361, 50.89447882147546, 50.89940938046576, 50.904091874192474, 50.90832976599156, 50.91232648473792, 50.91643268886988, 50.921095050174664, 50.926556790968945, 50.931665678621, 50.93667398032627, 50.94153294569616, 50.94649281688327, 50.95165209233717, 50.95889933519949, 50.966671481117906, 50.97436629225106, 50.98198453809931, 50.989278224287375, 50.99625058026462, 51.003203310809255, 51.00973860124897, 51.01605961019177, 51.021272947403794, 51.02548913698187, 51.030210638106425, 51.034039387976016, 51.03872556322004, 51.043414861098455], "out_macd": [0.0, 0.014805698005702084, 0.03261864432919026, 0.05178697954754341, 0.05823753301437762, 0.06342543065346717, 0.07713759626069816, 0.0798221978474345, 0.0758306783174092, 0.07463127494411737, 0.07117383611952732, 0.06972001554619567, 0.07616252061784223, 0.08313414116550888, 0.08485681662404687, 0.07845883509869367, 0.07614179732129855, 0.08622227430684859, 0.09313749389032466, 0.09430312183874179, 0.10092231043834232, 0.10974449739885017, 0.11680182909270798, 0.13172137011675744, 0.1441509664163192, 0.1534430892559584, 0.15498599929549073, 0.15044000574475547, 0.14875365745577085, 0.14414180443783664, 0.13928474803419277, 0.13788067537566917, 0.12802984152211394, 0.12124608461095931, 0.11853805757673541, 0.10788603573993072, 0.10030526608728252, 0.087239930706005, 0.07042532400322443, 0.06642042901953005, 0.06491892521156473, 0.061407274932257394, 0.05516416118143752, 0.052037343727867835, 0.04859567941264942, 0.043351119856140485, 0.03834924419384578, 0.029605902929155548, 0.022418317574434354, 0.022514445087693957, 0.025125206585684623, 0.028479789450663873, 0.029188026288458957, 0.02621940242873677, 0.0219993193200807, 0.019638863103097037, 0.02235202289773497, 0.03100362076649077, 0.03503545817629572, 0.037396180270292234, 0.03802186076821101, 0.03927534992448045, 0.04180414798224774, 0.06045999662601531, 0.07917372423435864, 0.09293321197041848, 0.10265436946197326, 0.10710650858541726, 0.10737976278657158, 0.10676901023435192, 0.10228173675059082, 0.09640388160804747, 0.08232403633559215, 0.06277630529494616, 0.05113319629962376, 0.034647761089047435, 0.02851646272077346, 0.023786625392688165], "out_signal": [0.0, 0.0029611396011404167, 0.008892640546750387, 0.01747150834690899, 0.025624713280402715, 0.03318485675501561, 0.04197540465615213, 0.0495447632944086, 0.054801946299008725, 0.058767812028030456, 0.061249016846329836, 0.062943216586303, 0.06558707739261085, 0.06909649014719046, 0.07224855544256174, 0.07349061137378812, 0.07402084856329022, 0.07646113371200189, 0.07979640574766644, 0.08269774896588153, 0.0863426612603737, 0.091023028488069, 0.09617878860899678, 0.10328730491054892, 0.11146003721170297, 0.11985664762055406, 0.1268825179555414, 0.13159401551338423, 0.13502594390186157, 0.13684911600905658, 0.13733624241408382, 0.1374451290064009, 0.13556207150954352, 0.1326988741298267, 0.12986671081920845, 0.1254705758033529, 0.12043751386013885, 0.11379799722931208, 0.10512346258409457, 0.09738285587118167, 0.09089006973925828, 0.0849935107778581, 0.079027640858574, 0.07362958143243277, 0.06862280102847611, 0.06356846479400899, 0.05852462067397635, 0.052740877125012194, 0.046676365214896626, 0.04184398118945609, 0.038500226268701795, 0.03649613890509421, 0.03503451638176716, 0.033271493591161085, 0.03101705873694501, 0.028741419610175414, 0.02746354026768733, 0.028171556367448017, 0.02954433672921756, 0.031114705437432492, 0.0324961365035882, 0.033851979187766654, 0.03544241294666287, 0.04044592968253336, 0.04819148859289842, 0.05713983326840244, 0.06624274050711661, 0.07441549412277673, 0.0810083478555357, 0.08616048033129896, 0.08938473161515734, 0.09078856161373536, 0.08909565655810672, 0.08383178630547461, 0.07729206830430445, 0.06876320686125305, 0.06071385803315713, 0.053328411505063344], "out_upper_bb": [null, 51.029678037176446, 51.09730776135736, 51.16059270572272, 51.131990821578206, 51.11459859209198, 51.15224029844177, 51.14341078456561, 51.12685074847053, 51.11658691253112, 51.105740561494464, 51.09893934447399, 51.113689846525844, 51.133831875088866, 51.140946222813675, 51.135068133829456, 51.13428140221153, 51.16638705765503, 51.19121097155581, 51.20305739021784, 51.202920973519355, 51.24301325685132, 51.28467921009293, 51.35660168482311, 51.42023493672672, 51.47620978692286, 51.515780488033954, 51.53946587962859, 51.56051391822824, 51.57500907987608, 51.581316638167, 51.59111496934873, 51.59422035044915, 51.600268613878036, 51.604944736484924, 51.577050844188065, 51.54678304479465, 51.53733798179814, 51.52977350410622, 51.506122539837015, 51.49547543412085, 51.490748070848156, 51.48773267861075, 51.483012615045624, 51.472878796070006, 51.457950753392915, 51.45195810060287, 51.45550426233149, 51.45188269508349, 51.44750287160423, 51.44488637179457, 51.43438676052239, 51.436395424011096, 51.43181374434472, 51.41520280026383, 51.414284670002274, 51.417535770458215, 51.444688962511286, 51.44991628645307, 51.461501758414244, 51.4683529550952, 51.47875796081304, 51.493257881463364, 51.57153974943735, 51.64852696482491, 51.708360338091666, 51.757419355299675, 51.78943653376771, 51.80980714950209, 51.831632288558886, 51.846132288558884, 51.857033015633384, 51.85602957754769, 51.84921973531558, 51.838145494067625, 51.829377689969405, 51.82360729118501, 51.82293641725689], "out_lower_bb": [null, 50.50472196282356, 50.55229223864265, 50.581607294277276, 50.625769178421784, 50.656868074574675, 50.66615970155823, 50.68768921543438, 50.6996825848628, 50.713293087468884, 50.723077620323714, 50.73331065552601, 50.737617845781855, 50.738810982054, 50.74552044385299, 50.752869366170536, 50.760248009553166, 50.751779609011635, 50.74810481791787, 50.75129260978216, 50.80448902648065, 50.80489674314868, 50.79748078990707, 50.76624831517689, 50.75611506327328, 50.75414021307714, 50.75056951196605, 50.76688412037141, 50.79683608177177, 50.827840920123904, 50.869623361832986, 50.91032503065127, 50.938219649550845, 50.96267138612196, 50.99699526351506, 51.06338915581195, 51.130156955205365, 51.15260201820187, 51.166166495893776, 51.212317460163, 51.23996456587915, 51.25369192915183, 51.26045732138925, 51.25848738495438, 51.258621203930005, 51.25954924660709, 51.25604189939714, 51.24249573766852, 51.23161730491652, 51.23099712839576, 51.23161362820542, 51.2371132394776, 51.237104575988894, 51.23668625565527, 51.24129719973618, 51.24071532999773, 51.23946422954178, 51.23031103748871, 51.247083713546935, 51.244498241585745, 51.242647044904786, 51.240742039186955, 51.240742118536645, 51.19546025056266, 51.15797303517509, 51.14013966190832, 51.13358064470033, 51.14706346623228, 51.16969285049791, 51.18386771144112, 51.198367711441115, 51.21296698436662, 51.2309704224523, 51.24928026468444, 51.27935450593237, 51.29712231003059, 51.31489270881498, 51.31956358274311], "overall_sma_10": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.36901, 49.34551, 49.32951, 49.31051, 49.299009999999996, 49.293009999999995, 49.28351, 49.283010000000004, 49.28251, 49.293510000000005, 49.3035, 49.309000000000005, 49.324, 49.346999999999994, 49.361000000000004, 49.375, 49.3815, 49.3995, 49.4195, 49.4375, 49.446000000000005, 49.451, 49.452, 49.4455, 49.44, 49.44, 49.4435, 49.44605, 49.44905, 49.45905, 49.476549999999996, 49.49855, 49.521550000000005, 49.54455, 49.56255, 49.57805, 49.59255, 49.6035, 49.6086, 49.5986, 49.5926, 49.581599999999995, 49.5746, 49.5666, 49.5596, 49.5516, 49.5496, 49.5501, 49.552499999999995, 49.564, 49.567, 49.56812, 49.564620000000005, 49.56662, 49.56612, 49.56612, 49.56061999999999, 49.549620000000004, 49.538619999999995, 49.52462, 49.51162, 49.5065, 49.499, 49.48661, 49.47411, 49.45561, 49.440110000000004, 49.43011, 49.437110000000004, 49.454609999999995, 49.48261, 49.52660999999999, 49.57661, 49.6195, 49.6675, 49.713499999999996, 49.754999999999995, 49.79, 49.8135, 49.842, 49.868, 49.8765, 49.8885, 49.9055, 49.9175, 49.9405, 49.96, 49.983000000000004, 50.011, 50.027499999999996, 50.0415, 50.057, 50.067499999999995, 50.07531, 50.084810000000004, 50.093810000000005, 50.10431, 50.11878, 50.12228, 50.12628, 50.126279999999994, 50.134280000000004, 50.14128, 50.15147, 50.163970000000006, 50.17597, 50.19397, 50.204, 50.2205, 50.236000000000004, 50.25175, 50.255849999999995, 50.25735, 50.25685, 50.251349999999995, 50.23235, 50.21535, 50.19635, 50.1662, 50.1377, 50.10645, 50.07335, 50.037850000000006, 49.99835, 49.96385, 49.94085, 49.90885, 49.87135, 49.843, 49.809, 49.774, 49.738, 49.7115, 49.6845, 49.663, 49.634, 49.606, 49.5955, 49.57899999999999, 49.5615, 49.551, 49.540000000000006, 49.52, 49.511, 49.4955, 49.4825, 49.49679999999999, 49.5203, 49.5478, 49.5633, 49.585300000000004, 49.6143, 49.6553, 49.7048, 49.7613, 49.8223, 49.858000000000004, 49.878, 49.893, 49.929, 49.9565, 49.9735, 49.9835, 49.980000000000004, 49.965, 49.948, 49.934999999999995, 49.922, 49.915, 49.900999999999996, 49.8865, 49.8825, 49.878499999999995, 49.875, 49.872499999999995, 49.8745, 49.8725, 49.870000000000005, 49.863, 49.86, 49.8545, 49.8485, 49.8415, 49.827999999999996, 49.818, 49.810500000000005, 49.808499999999995, 49.81, 49.81949999999999, 49.8195, 49.819, 49.815999999999995, 49.81, 49.8125, 49.812, 49.810500000000005, 49.8115, 49.805, 49.79325, 49.790749999999996, 49.79625, 49.80275, 49.810249999999996, 49.81825, 49.83175, 49.84075, 49.84525, 49.85675, 49.8685, 49.881, 49.887, 49.8955, 49.906, 49.914, 49.917, 49.915, 49.9155, 49.916999999999994, 49.914500000000004, 49.9095, 49.9065, 49.900999999999996, 49.900999999999996, 49.909000000000006, 49.89, 49.892999999999994, 49.894, 49.8835, 49.86749999999999, 49.8575, 49.853, 49.840500000000006, 49.8223, 49.794799999999995, 49.7933, 49.7683, 49.7363, 49.708299999999994, 49.6883, 49.6623, 49.6243, 49.5903, 49.5565, 49.53, 49.51950000000001, 49.5145, 49.5215, 49.522000000000006, 49.529, 49.540000000000006, 49.560500000000005, 49.5885, 49.6115, 49.616, 49.618, 49.627500000000005, 49.626999999999995, 49.6405, 49.6495, 49.653, 49.653, 49.65399, 49.66225, 49.679249999999996, 49.69125, 49.69375, 49.70075, 49.70525, 49.70775, 49.71625, 49.72225, 49.72426, 49.727000000000004, 49.734, 49.742000000000004, 49.748, 49.756, 49.765, 49.777, 49.7835, 49.79501, 49.80951, 49.82158, 49.83408, 49.84058, 49.85908, 49.87908, 49.89657, 49.91257, 49.93157, 49.949560000000005, 49.965559999999996, 49.98399, 50.00749, 50.03999, 50.06699, 50.08949, 50.11, 50.127500000000005, 50.138, 50.1395, 50.1385, 50.123999999999995, 50.096000000000004, 50.074, 50.0595, 50.0495, 50.042, 50.045, 50.055, 50.070499999999996, 50.089, 50.123000000000005, 50.1695, 50.2055, 50.2325, 50.2625, 50.286500000000004, 50.300509999999996, 50.31351, 50.32651, 50.34051, 50.34951, 50.35351, 50.35351, 50.35251, 50.34651, 50.34851, 50.3515, 50.3525, 50.3555, 50.355000000000004, 50.356, 50.35850000000001, 50.3595, 50.3645, 50.364, 50.3665, 50.3745, 50.38249999999999, 50.385000000000005, 50.3895, 50.3925, 50.3955, 50.39725, 50.402469999999994, 50.411970000000004, 50.41947, 50.42147, 50.423970000000004, 50.432469999999995, 50.44392, 50.45572, 50.46872, 50.48197, 50.49025, 50.499129999999994, 50.510130000000004, 50.52513, 50.53963, 50.555130000000005, 50.56768, 50.57788, 50.58738, 50.598380000000006, 50.60788, 50.616, 50.620999999999995, 50.622, 50.6215, 50.619, 50.61826, 50.61776, 50.618759999999995, 50.62076, 50.614259999999994, 50.608259999999994, 50.599759999999996, 50.59176, 50.57776, 50.5852, 50.608940000000004, 50.64144, 50.67894, 50.705940000000005, 50.74244, 50.79144, 50.831939999999996, 50.86744, 50.91494, 50.93841, 50.94591, 50.95591, 50.96241, 50.97541, 50.97891, 50.973910000000004, 50.99391, 51.02041, 51.03941, 51.069, 51.102, 51.12625, 51.16044, 51.20094, 51.25144, 51.29244, 51.312439999999995, 51.336940000000006, 51.363440000000004, 51.38194, 51.399440000000006, 51.40619, 51.402499999999996, 51.400999999999996, 51.388999999999996, 51.3845, 51.3775, 51.359, 51.355000000000004, 51.3535, 51.34499999999999, 51.342000000000006, 51.339, 51.33050000000001, 51.3285, 51.3235, 51.3205, 51.3245, 51.3235, 51.323, 51.326499999999996, 51.33149999999999, 51.329499999999996, 51.326, 51.326499999999996, 51.3335, 51.35450000000001, 51.3725, 51.38250000000001, 51.388, 51.392999999999994, 51.402499999999996, 51.4375, 51.480500000000006, 51.522000000000006, 51.557500000000005, 51.58200000000001, 51.607000000000006, 51.633, 51.656499999999994, 51.677, 51.6845, 51.661, 51.637, 51.604499999999994, 51.580999999999996, 51.560500000000005], "overall_sma_50": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.37682727272727, 49.369175000000006, 49.35846923076924, 49.349292857142856, 49.34900666666667, 49.34781875, 49.34853529411765, 49.34583888888889, 49.343163157894736, 49.341505, 49.34190952380953, 49.34182272727273, 49.34348260869565, 49.34833750000001, 49.353804, 49.358273076923076, 49.36074444444444, 49.36500357142857, 49.369486206896546, 49.37350333333333, 49.375487096774194, 49.375940625, 49.37636666666667, 49.376914705882356, 49.37843142857143, 49.380975, 49.383110810810805, 49.38633157894736, 49.38988717948718, 49.39489, 49.40013658536586, 49.40513333333334, 49.41013023255814, 49.41501363636364, 49.41934666666667, 49.423817391304354, 49.42767234042554, 49.431575, 49.43452244897959, 49.435632, 49.437532000000004, 49.437132, 49.440332000000005, 49.442831999999996, 49.444432000000006, 49.447531999999995, 49.450131999999996, 49.45643200000001, 49.462432, 49.470532000000006, 49.477129999999995, 49.481654, 49.487353999999996, 49.494054, 49.497854000000004, 49.502154, 49.505554000000004, 49.509753999999994, 49.513653999999995, 49.516754, 49.518754, 49.521153999999996, 49.52235400000001, 49.521976, 49.520476, 49.51827600000001, 49.517276, 49.515876, 49.517176, 49.520176, 49.526075999999996, 49.536276, 49.547276000000004, 49.556776, 49.565976, 49.572976, 49.579575999999996, 49.584666, 49.59006600000001, 49.596765999999995, 49.604366, 49.611866, 49.620666, 49.628966, 49.636965999999994, 49.645466, 49.653065999999995, 49.660565999999996, 49.670545999999995, 49.682546, 49.694146, 49.706945999999995, 49.71924599999999, 49.73070800000001, 49.742008, 49.753908, 49.764008000000004, 49.774302, 49.784501999999996, 49.795002, 49.806002, 49.820178, 49.834578, 49.847678, 49.861578, 49.875878, 49.890678, 49.90517800000001, 49.920878, 49.937278, 49.954028, 49.970048, 49.986247999999996, 50.001726, 50.01702600000001, 50.031226, 50.045725999999995, 50.058426, 50.066696, 50.073896, 50.07879599999999, 50.079396, 50.078496, 50.077496000000004, 50.07629599999999, 50.076696, 50.076496000000006, 50.074696, 50.072596, 50.067296000000006, 50.059996, 50.05169599999999, 50.043096, 50.033296, 50.025396, 50.015396, 50.005696, 49.997196, 49.98619600000001, 49.974096, 49.961895999999996, 49.948296, 49.93359600000001, 49.92043399999999, 49.907534, 49.893134, 49.884194, 49.8775, 49.8713, 49.86150000000001, 49.853699999999996, 49.844300000000004, 49.836400000000005, 49.8311, 49.827, 49.822399999999995, 49.817, 49.81229999999999, 49.8058, 49.8001, 49.794650000000004, 49.78783000000001, 49.78163000000001, 49.77573, 49.76973, 49.76553, 49.76093000000001, 49.75743000000001, 49.75556, 49.752759999999995, 49.75066000000001, 49.74965999999999, 49.749759999999995, 49.75106000000001, 49.75146000000001, 49.75226000000001, 49.753659999999996, 49.75715999999999, 49.75956, 49.76295999999999, 49.76676, 49.77176, 49.77576, 49.779759999999996, 49.78246, 49.78755999999999, 49.794160000000005, 49.800059999999995, 49.80766, 49.81456, 49.82036, 49.82696, 49.83375999999999, 49.84006, 49.84576, 49.853159999999995, 49.8571, 49.857, 49.856750000000005, 49.86005, 49.86255, 49.864650000000005, 49.864749999999994, 49.86275, 49.859849999999994, 49.85685, 49.854549999999996, 49.85275000000001, 49.85184999999999, 49.85045, 49.84865, 49.84905, 49.849250000000005, 49.84955, 49.850249999999996, 49.85025, 49.850649999999995, 49.85175, 49.851749999999996, 49.85215, 49.852650000000004, 49.85275000000001, 49.85375, 49.85634999999999, 49.85375, 49.85395, 49.85495, 49.85445, 49.852650000000004, 49.85165000000001, 49.85235000000001, 49.85115, 49.84991, 49.84971, 49.84881, 49.845510000000004, 49.840509999999995, 49.83411, 49.826409999999996, 49.820209999999996, 49.813410000000005, 49.80601000000001, 49.79921, 49.79321, 49.79031, 49.78631, 49.78251, 49.77751, 49.773559999999996, 49.770059999999994, 49.76626, 49.76316, 49.75946000000001, 49.75276000000001, 49.74756, 49.74366, 49.73886, 49.73425999999999, 49.729760000000006, 49.72446, 49.71946, 49.71485800000001, 49.71071, 49.70581, 49.70241, 49.69941, 49.695910000000005, 49.69191, 49.688410000000005, 49.685810000000004, 49.682610000000004, 49.67951, 49.67591, 49.67081, 49.67281, 49.670410000000004, 49.66831, 49.66821000000001, 49.67031, 49.671009999999995, 49.671012, 49.673312, 49.675766, 49.67866599999999, 49.682266, 49.688566, 49.696866, 49.705864, 49.715164, 49.724864000000004, 49.736064, 49.748364, 49.761264000000004, 49.774164, 49.786364000000006, 49.799064, 49.810464, 49.823463999999994, 49.83486400000001, 49.844463999999995, 49.851864, 49.858364, 49.86376399999999, 49.870163999999995, 49.877564, 49.885464, 49.894964, 49.903764, 49.91396399999999, 49.924864, 49.935364, 49.94536599999999, 49.95591399999999, 49.968213999999996, 49.980414, 49.993213999999995, 50.007313999999994, 50.020014, 50.032515999999994, 50.044316, 50.05621599999999, 50.06861599999999, 50.08041599999999, 50.092116000000004, 50.102716, 50.114116, 50.125415999999994, 50.136716, 50.147416, 50.158116, 50.168314, 50.177713999999995, 50.18729999999999, 50.19700000000001, 50.2065, 50.2152, 50.22240000000001, 50.230702, 50.239802, 50.248301999999995, 50.255402000000004, 50.262502, 50.269002, 50.274602, 50.277952000000006, 50.282296, 50.286896, 50.292596, 50.298595999999996, 50.305496000000005, 50.313996, 50.323586000000006, 50.335346, 50.349146, 50.359546, 50.36844599999999, 50.376822000000004, 50.386222, 50.394622, 50.402421999999994, 50.410922, 50.419322, 50.426322, 50.43272199999999, 50.438122, 50.443522, 50.447522, 50.45312199999999, 50.458920000000006, 50.46402, 50.46942, 50.474872000000005, 50.479972, 50.485772, 50.491572, 50.495872, 50.499872, 50.503372, 50.506972, 50.509071999999996, 50.51536, 50.525659999999995, 50.537060000000004, 50.549859999999995, 50.560860000000005, 50.571459999999995, 50.585359999999994, 50.59646, 50.60556, 50.61556, 50.626042, 50.636942, 50.649741999999996, 50.663242, 50.676491999999996, 50.686747999999994, 50.697748000000004, 50.711348, 50.725348000000004, 50.738648000000005, 50.753347999999995, 50.76855799999999, 50.783848000000006, 50.801586, 50.820285999999996, 50.838986000000006, 50.85641, 50.87181, 50.88771, 50.90341, 50.918710000000004, 50.93491, 50.949510000000004, 50.96461, 50.98080999999999, 50.99521, 51.010110000000005, 51.02311, 51.035109999999996, 51.050110000000004, 51.06561000000001, 51.08025799999999, 51.094358, 51.108658, 51.122758000000005, 51.138057999999994, 51.15315799999999, 51.167258000000004, 51.181658, 51.199258, 51.21316999999999, 51.22377, 51.23237, 51.238769999999995, 51.24677, 51.254870000000004, 51.26157, 51.271770000000004, 51.282669999999996, 51.29277, 51.303087999999995, 51.313188, 51.321688, 51.333788, 51.347788, 51.363488, 51.378288000000005, 51.389388, 51.39998799999999, 51.411488, 51.420587999999995, 51.428188, 51.43333799999999, 51.4339, 51.435, 51.4341, 51.43600000000001, 51.43899999999999], "overall_sma_200": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.37682727272727, 49.369175000000006, 49.35846923076924, 49.349292857142856, 49.34900666666667, 49.34781875, 49.34853529411765, 49.34583888888889, 49.343163157894736, 49.341505, 49.34190952380953, 49.34182272727273, 49.34348260869565, 49.34833750000001, 49.353804, 49.358273076923076, 49.36074444444444, 49.36500357142857, 49.369486206896546, 49.37350333333333, 49.375487096774194, 49.375940625, 49.37636666666667, 49.376914705882356, 49.37843142857143, 49.380975, 49.383110810810805, 49.38633157894736, 49.38988717948718, 49.39489, 49.40013658536586, 49.40513333333334, 49.41013023255814, 49.41501363636364, 49.41934666666667, 49.423817391304354, 49.42767234042554, 49.431575, 49.43452244897959, 49.435632, 49.43787450980392, 49.43906923076923, 49.44116226415095, 49.44308518518518, 49.44484727272727, 49.44663571428571, 49.449063157894734, 49.45201034482759, 49.4545186440678, 49.45702666666667, 49.45904262295082, 49.459883870967744, 49.46075873015873, 49.4623875, 49.46350461538462, 49.46473939393939, 49.46571343283582, 49.46636470588235, 49.466707246376814, 49.46668285714286, 49.466447887323945, 49.46635833333333, 49.46599726027397, 49.46566081081081, 49.46491866666667, 49.46353815789474, 49.462388311688315, 49.46171666666667, 49.46296075949367, 49.465173750000005, 49.46844320987655, 49.47370609756097, 49.47932409638555, 49.483975, 49.48875176470588, 49.4926034883721, 49.49602183908046, 49.49902159090909, 49.50234719101123, 49.50704333333333, 49.512350549450545, 49.51748804347826, 49.52332150537634, 49.52881808510638, 49.533883157894735, 49.539259375, 49.54385463917526, 49.548407142857144, 49.55372626262626, 49.559089, 49.56474158415841, 49.570381372549015, 49.57615436893204, 49.58136538461538, 49.586352380952384, 49.591575471698114, 49.59623364485981, 49.601219444444446, 49.6058871559633, 49.610651818181815, 49.61533063063063, 49.620729464285716, 49.62616548672566, 49.63137456140351, 49.636579999999995, 49.64195431034483, 49.64732222222223, 49.65230254237288, 49.65753529411764, 49.66276416666666, 49.66792727272727, 49.67278852459017, 49.677481300813014, 49.681816129032256, 49.6857616, 49.688811111111114, 49.69204881889764, 49.69480625, 49.69696666666667, 49.699297692307695, 49.70140229007634, 49.70313409090909, 49.70457669172932, 49.70543805970149, 49.70636074074074, 49.70734338235294, 49.70787372262774, 49.70759927536232, 49.707472661870504, 49.70713357142857, 49.706551063829785, 49.70558943661972, 49.705060839160836, 49.70398402777778, 49.70337034482758, 49.7023198630137, 49.700943537414965, 49.700025, 49.69885033557047, 49.69742466666666, 49.696249668874174, 49.69469539473685, 49.69296535947712, 49.691452597402595, 49.689959354838706, 49.68822884615385, 49.68794076433121, 49.68865, 49.68935031446541, 49.689041875, 49.68935838509317, 49.689732716049384, 49.69065460122699, 49.69226646341463, 49.694283030303026, 49.696305421686745, 49.698123952095806, 49.69992083333333, 49.70140059171598, 49.703157058823535, 49.70498070175439, 49.70623081395349, 49.70758208092486, 49.70880287356322, 49.709752571428574, 49.71060625, 49.711506779661015, 49.712397191011235, 49.713333519553075, 49.71414833333334, 49.715009392265195, 49.71591593406594, 49.7169218579235, 49.71783532608696, 49.71854972972972, 49.71941774193549, 49.72011604278075, 49.720780319148936, 49.72125238095238, 49.7218247368421, 49.72231256544502, 49.72282135416666, 49.72337668393782, 49.72351391752577, 49.72364974358974, 49.724064795918366, 49.72460253807107, 49.725286363636364, 49.72618944723617, 49.7267085, 49.7284835, 49.7298335, 49.7317335, 49.7335085, 49.7349335, 49.73693349999999, 49.7388585, 49.741308499999995, 49.743746, 49.746770999999995, 49.7498455, 49.7526955, 49.75577050000001, 49.7588955, 49.7615705, 49.764320500000004, 49.7669455, 49.76999550000001, 49.773045499999995, 49.776145500000005, 49.77902050000001, 49.7820205, 49.7848705, 49.7872455, 49.7893705, 49.791320500000005, 49.7936455, 49.7958705, 49.7977955, 49.79974550000001, 49.80204549999999, 49.804520499999995, 49.8073205, 49.8104205, 49.8118705, 49.8139705, 49.8161705, 49.817743, 49.818718, 49.819668, 49.820868, 49.821618, 49.822358, 49.822933000000006, 49.823408, 49.823482999999996, 49.823358, 49.822983, 49.822703000000004, 49.822852999999995, 49.822453, 49.822053000000004, 49.821453, 49.821102999999994, 49.821403000000004, 49.821628000000004, 49.82195299999999, 49.821578, 49.821528, 49.821653000000005, 49.822128, 49.823072, 49.823797000000006, 49.82357199999999, 49.823997, 49.82469699999999, 49.825272000000005, 49.826122000000005, 49.82707200000001, 49.828072, 49.829197, 49.83044650000001, 49.8319595, 49.833204, 49.83485400000001, 49.836603999999994, 49.838304, 49.839879, 49.840604000000006, 49.841153999999996, 49.841179000000004, 49.840329000000004, 49.839479000000004, 49.83892900000001, 49.838579, 49.838328999999995, 49.838354, 49.838629, 49.838779, 49.83822899999999, 49.8375295, 49.836979500000005, 49.836133, 49.83535800000001, 49.834733, 49.834258000000005, 49.834308, 49.8343075, 49.83385749999999, 49.8334325, 49.832932500000005, 49.8324075, 49.8319575, 49.831967000000006, 49.832492, 49.832916999999995, 49.833566999999995, 49.83386850000001, 49.8341185, 49.83401849999999, 49.8335935, 49.83261850000001, 49.831093499999994, 49.8291935, 49.82799349999999, 49.82709349999999, 49.8263435, 49.8257685, 49.8253435, 49.824968500000004, 49.824531, 49.824276, 49.824376, 49.824825999999995, 49.825701, 49.827101, 49.828701, 49.830276000000005, 49.832059, 49.833759, 49.835533999999996, 49.837634, 49.83995900000001, 49.842583999999995, 49.845183999999996, 49.847684, 49.850584, 49.854134, 49.85748399999999, 49.860934, 49.864609, 49.868483999999995, 49.872184, 49.876284, 49.880009, 49.884209, 49.888484000000005, 49.892684, 49.897259000000005, 49.901984, 49.906309, 49.910959000000005, 49.915808999999996, 49.920508999999996, 49.9250965, 49.930207499999995, 49.9342425, 49.9376425, 49.9409425, 49.945017500000006, 49.9486675, 49.95244, 49.955830000000006, 49.958705, 49.961130000000004, 49.963605, 49.966299, 49.969249, 49.972549, 49.975549, 49.978599, 49.982149, 49.985549, 49.989074, 49.992799, 49.996599, 50.000349, 50.00419900000001, 50.007898999999995, 50.011574, 50.015223999999996, 50.018936999999994, 50.022512, 50.026261999999996, 50.030212, 50.033587, 50.037136999999994, 50.040687, 50.044337000000006, 50.047462, 50.051759000000004, 50.056959000000006, 50.062509, 50.068809, 50.074609, 50.080184, 50.086284000000006, 50.091784, 50.096734000000005, 50.102233999999996, 50.1077295, 50.11345450000001, 50.1198045, 50.1263045, 50.1327795, 50.1386045, 50.1444045, 50.1512295, 50.158091999999996, 50.164667, 50.171367000000004, 50.178416999999996, 50.1856045, 50.193414000000004, 50.20123900000001, 50.20913899999999, 50.21676399999999, 50.224014, 50.231514000000004, 50.238789, 50.246114, 50.253614000000006, 50.260614, 50.267839, 50.275439000000006, 50.282839, 50.290214000000006, 50.297039, 50.30373900000001, 50.311063999999995, 50.318464000000006, 50.325814, 50.332663999999994, 50.339339, 50.347464, 50.354614, 50.361689, 50.368888999999996, 50.376589, 50.384364000000005, 50.391964, 50.400113999999995, 50.408124, 50.416074, 50.424099, 50.432524, 50.441549, 50.451198999999995, 50.460798999999994, 50.470374, 50.480149000000004, 50.49024899999999, 50.500423999999995, 50.511449, 50.522149, 50.532899, 50.543349, 50.554199, 50.564699, 50.57502399999999, 50.584948999999995, 50.594674, 50.604074, 50.613699000000004, 50.623099, 50.631749, 50.641049, 50.650199], "overall_ema_10": [49.455, 49.466818181818184, 49.452851239669414, 49.44687828700224, 49.44926405300183, 49.43848877063786, 49.441490812340064, 49.4166743010055, 49.395460791731765, 49.35992246596235, 49.339954744878284, 49.32996297308223, 49.31178788706728, 49.296917362145955, 49.305659659937604, 49.31008517631258, 49.319160598801204, 49.31567685356462, 49.31191742564377, 49.31156880279945, 49.31855629319955, 49.32245514898145, 49.332917849166634, 49.356023694772695, 49.379473932086746, 49.395933217161875, 49.4012180867688, 49.41554207099266, 49.42998896717581, 49.44090006405293, 49.43982732513422, 49.430767811473444, 49.42335548211463, 49.41819993991197, 49.42034540538252, 49.42937351349478, 49.43494196558664, 49.44777069911633, 49.46181239018608, 49.485119228334064, 49.50782482318242, 49.526402128058336, 49.54341992295682, 49.5582526642374, 49.56766127073969, 49.57808649424156, 49.582979858924915, 49.58880170275675, 49.58647412043734, 49.56893337126691, 49.56549094012747, 49.55358349646792, 49.552931951655566, 49.55148977862728, 49.54940072796777, 49.54860059560999, 49.55521866913544, 49.56699709292899, 49.57299762148736, 49.57881623576239, 49.57903146562377, 49.56669847187399, 49.55729874971509, 49.55869897703961, 49.55439007212332, 49.55268278628271, 49.54855864332222, 49.54154798089999, 49.53217562073635, 49.519961871511555, 49.50724153123672, 49.49865216192095, 49.48798813248078, 49.47946301748427, 49.466833377941676, 49.44740912740682, 49.43424383151467, 49.429835862148366, 49.45350206903048, 49.4874107837522, 49.53151791397907, 49.598514656891965, 49.66060290109342, 49.69867510089462, 49.7334614461865, 49.74919572869804, 49.756614687116574, 49.75723019854992, 49.764097435177206, 49.79335244696317, 49.82910654751532, 49.85745081160344, 49.89427793676645, 49.920772857354365, 49.93699597419902, 49.957542160708286, 49.962534495124956, 49.96752822328405, 49.987068546323314, 50.00578335608271, 50.02836820043131, 50.04866489126198, 50.06981672921434, 50.07859550572082, 50.083396322862484, 50.09368790052385, 50.093017373155874, 50.100596032582075, 50.102305844839876, 50.10734114577808, 50.111460937454794, 50.131195312463014, 50.15006889201519, 50.16278363892152, 50.175004795481236, 50.1904584690301, 50.20492056557008, 50.21038955364824, 50.22213690753038, 50.23356656070667, 50.24337264057819, 50.24657761501851, 50.24719986683333, 50.2413453455909, 50.229282555483465, 50.2003220908501, 50.182081710695535, 50.15715776329635, 50.12376544269701, 50.10126263493392, 50.07830579221866, 50.05134110272435, 50.02291544768355, 49.986021729922896, 49.95765414266419, 49.936262480361606, 49.90785112029586, 49.86460546206025, 49.83285901441293, 49.80143010270149, 49.7693519022103, 49.73310610180843, 49.71435953784326, 49.684475985508115, 49.671843988143, 49.649690535753365, 49.6224740747073, 49.612024242942326, 49.59620165331644, 49.57598317089527, 49.565804412550676, 49.54656724663237, 49.52537320179012, 49.513487165101004, 49.50376222599173, 49.488532730356866, 49.5166176884738, 49.56814174511492, 49.61029779145766, 49.61569819301081, 49.6382985215543, 49.6586078812717, 49.691588266495025, 49.739481308950474, 49.7913937982322, 49.83477674400817, 49.86481733600668, 49.88939600218728, 49.9004149108805, 49.918521290720406, 49.93606287422578, 49.933142351639276, 49.93438919679576, 49.93177297919653, 49.921450619342615, 49.910277779462135, 49.902954546832646, 49.89696281104489, 49.89387866358218, 49.88771890656723, 49.884497287191365, 49.88367959861112, 49.88664694431818, 49.88634749989669, 49.87973886355183, 49.87978634290604, 49.87437064419584, 49.86903052706932, 49.8582977039658, 49.85315266688111, 49.846215818357265, 49.84144930592866, 49.83936761394163, 49.823118956861336, 49.809824601068364, 49.80894740087411, 49.81277514616973, 49.82136148322978, 49.83656848627891, 49.835374216046375, 49.83076072221976, 49.82334968181616, 49.81364973966777, 49.80662251427363, 49.79541842076933, 49.79443325335672, 49.80271811638277, 49.801314822494994, 49.79880303658681, 49.79992975720739, 49.8117607104424, 49.81962239945287, 49.82423650864325, 49.82982987070811, 49.838951712397545, 49.84641503741617, 49.85343048515868, 49.86371585149347, 49.87122206031283, 49.88190895843777, 49.88974369326726, 49.8988812035823, 49.90817553020369, 49.91305270653029, 49.91249766897933, 49.90295263825581, 49.900597613118386, 49.90503441073322, 49.90048269969082, 49.896758572474305, 49.89643883202443, 49.89435904438362, 49.90447558176841, 49.92457093053778, 49.88737621589455, 49.88785326755008, 49.890061764359146, 49.87732326174839, 49.84871903233959, 49.8362246628233, 49.83872926958269, 49.82441485693129, 49.81415761021651, 49.800674408358965, 49.783279061384604, 49.757228322951036, 49.72500499150539, 49.69136772032259, 49.66020995299121, 49.63471723426554, 49.60476864621725, 49.57117434690502, 49.54550628383137, 49.53268695949839, 49.544925694135046, 49.55312102247412, 49.57073538202428, 49.566056221656225, 49.570409635900546, 49.58124424755499, 49.598290747999535, 49.616783339272345, 49.6246409139501, 49.60561529323189, 49.608230694462456, 49.62218875001473, 49.626336250012045, 49.6360932954644, 49.64407633265269, 49.64788063580674, 49.65281142929642, 49.66319116942434, 49.677629138619906, 49.67987838614356, 49.69080958866291, 49.69429875436056, 49.698062617204094, 49.702960323166984, 49.70333117350026, 49.711816414682026, 49.71603161201256, 49.71857131891936, 49.727921988206745, 49.73375435398734, 49.74943538053509, 49.75317440225598, 49.76077905639125, 49.77063740977465, 49.78052151708835, 49.78679033216319, 49.79830118086079, 49.812246420704284, 49.82651070784896, 49.837145124603694, 49.845846011039384, 49.865692190850396, 49.88920270160487, 49.90751130131308, 49.921600155619785, 49.936763763688916, 49.95371580665457, 49.9684947508992, 49.98785934164479, 50.01188491589119, 50.04790584027461, 50.08010477840649, 50.10554027324167, 50.12180567810682, 50.12875010026921, 50.12534099112935, 50.11073353819674, 50.09514562216096, 50.065119145404424, 50.02418839169452, 50.01797232047734, 50.029250080390554, 50.04575006577409, 50.05925005381516, 50.08302277130331, 50.10610954015725, 50.123180532855926, 50.13896589051848, 50.16279027406057, 50.18864658786774, 50.217983571891786, 50.24198655882055, 50.27435263903499, 50.28992488648317, 50.297229452577135, 50.30500591574493, 50.309550294700394, 50.31690478657305, 50.3247402799234, 50.32842386539187, 50.33234679895698, 50.33373829005571, 50.33851314640922, 50.34605621069845, 50.34859144511691, 50.34884754600474, 50.350875264912965, 50.34980703492879, 50.353478483123546, 50.356482395282896, 50.35712195977691, 50.36309978527202, 50.36162709704074, 50.36951307939697, 50.38232888314297, 50.390996358935155, 50.389906111856035, 50.389923182427665, 50.39175533107718, 50.39325436179042, 50.39038993237398, 50.39980994466961, 50.40893540927513, 50.42185624395238, 50.428791472324676, 50.43355665917473, 50.44018272114296, 50.45187677184423, 50.46389917696346, 50.475917508424644, 50.482114325074704, 50.489911720515664, 50.49880049860373, 50.51538222613033, 50.532585457743, 50.544842647244266, 50.559416711381665, 50.572250036585004, 50.580931848115, 50.58894423936681, 50.59459074130012, 50.59921060651828, 50.60299049624222, 50.60971949692545, 50.611588679302635, 50.60857255579306, 50.60701390928523, 50.60984774396064, 50.61078451778598, 50.61518733273398, 50.619698726782346, 50.60793532191282, 50.59921980883776, 50.59117984359453, 50.58187441748643, 50.5588063415798, 50.579823370383465, 50.63076457576829, 50.686989198355874, 50.74571843501844, 50.77558781046963, 50.80184457220242, 50.84696374089288, 50.86751578800327, 50.872512917457215, 50.882965114283174, 50.887716911686226, 50.89631383683418, 50.92243859377342, 50.95017703126916, 50.96650848012931, 50.964416029196705, 50.97088584207003, 51.005270234420934, 51.03340291907166, 51.04914784287681, 51.07748459871739, 51.111578308041494, 51.14265497930667, 51.19251771034182, 51.238423581188755, 51.2787102027908, 51.30258107501065, 51.313020879554166, 51.329744355998855, 51.33979083672634, 51.34891977550336, 51.36547981632093, 51.36266530426257, 51.36581706712392, 51.3774866912832, 51.37067092923171, 51.369639851189575, 51.35515987824601, 51.33058535492855, 51.333206199486995, 51.34080507230754, 51.34338596825162, 51.33913397402405, 51.34110961511058, 51.34181695781775, 51.337850238214514, 51.33369564944823, 51.32029644045764, 51.30933345128352, 51.3140000965047, 51.32418189714021, 51.33614882493289, 51.342303584036, 51.340066568756725, 51.334599919891865, 51.33285447991152, 51.342335483563964, 51.36554721382506, 51.37908408403868, 51.38925061421346, 51.395750502538284, 51.403795865713136, 51.414923890128925, 51.463119546469116, 51.51346144711109, 51.55465027490907, 51.5883502249256, 51.61137745675731, 51.62567246461961, 51.638277471052405, 51.64222702177015, 51.64273119963012, 51.62405279969737, 51.59149774520693, 51.57486179153294, 51.545796011254225, 51.53837855466255, 51.53321881745118], "overall_ema_50": [49.455, 49.457549019607846, 49.45490003844676, 49.453531409488065, 49.45378507970422, 49.45128370402954, 49.45142944112642, 49.44568711010186, 49.43997389009786, 49.43056314930971, 49.42348616306227, 49.41805533313826, 49.41068061419166, 49.40359509990964, 49.40129725285436, 49.39850128215419, 49.396991427952074, 49.39318784254219, 49.38933733891308, 49.38622607072042, 49.384805440496095, 49.38304836439821, 49.38292882069633, 49.38595121988471, 49.389835485771584, 49.39297919221191, 49.394234910164386, 49.39759824702068, 49.4014179236081, 49.40489173052543, 49.406072446975415, 49.40544215493716, 49.40483658023375, 49.40445083198929, 49.405452760146574, 49.40798402445455, 49.410023866632805, 49.41376802872564, 49.41813006681484, 49.42487006419465, 49.43213006167721, 49.43910535337615, 49.44619926108689, 49.45321105476976, 49.45935964085722, 49.465855341215764, 49.47131199450142, 49.47694681824646, 49.4808312567466, 49.48119081530555, 49.483889214705336, 49.48452101020708, 49.48708881372838, 49.489359840640994, 49.491345729243314, 49.493449818292596, 49.49704002149681, 49.50186198143811, 49.505710531185635, 49.509604235845025, 49.512364854047185, 49.512319173496316, 49.51242430394745, 49.514486095949515, 49.51529056277503, 49.51645563874464, 49.51698679016642, 49.51671279839519, 49.51566523767381, 49.513678365608165, 49.5111811748, 49.50917406990588, 49.50646136128212, 49.50389817064361, 49.5002158894419, 49.49471722711085, 49.490022433890815, 49.48688429922843, 49.48975158161163, 49.495643676450385, 49.504834120511156, 49.52033082166758, 49.536788436504146, 49.54985555664124, 49.563194554420015, 49.573265356207465, 49.58176475400325, 49.58875437149332, 49.59684243535633, 49.60971135946001, 49.62462463948118, 49.638757006560354, 49.655276339636416, 49.670363542003614, 49.683682618787785, 49.6980480062863, 49.709301025647626, 49.72030882856341, 49.7342182862668, 49.74817051033477, 49.76314421581184, 49.7779228740153, 49.79310236915196, 49.80584737428326, 49.81757884980156, 49.83022281647602, 49.84041015700637, 49.85195093516298, 49.86207050633307, 49.8725775453004, 49.88267254352392, 49.89590107122886, 49.909199068435576, 49.92138734026163, 49.933489797506276, 49.9462941191727, 49.958988467440435, 49.96981244910944, 49.98178058836005, 49.99367154567926, 50.005194230162424, 50.01522582897959, 50.024432659215684, 50.03190588826605, 50.037517422059544, 50.038791248645445, 50.041191591835826, 50.0413409411756, 50.038680512109885, 50.03716362928205, 50.03472583989844, 50.03061894421615, 50.02530055424689, 50.01724955211956, 50.00990643242859, 50.00324343507845, 49.994488790565576, 49.98176373995516, 49.9703220246628, 49.95815253349955, 49.94508772826428, 49.93037840558725, 49.9185988602701, 49.90414400300461, 49.89280502249463, 49.879361688279154, 49.86448475932703, 49.85274025896126, 49.83988769978632, 49.825970535088814, 49.813971690575535, 49.80009044780787, 49.78557709691344, 49.77280936762272, 49.7605423335983, 49.74718773228072, 49.74310193885795, 49.74533323537332, 49.747477030064566, 49.74326224457184, 49.74313431341216, 49.74340355602345, 49.74719165186567, 49.75534099885133, 49.765915861641474, 49.77627210236142, 49.785045745406066, 49.79347532401759, 49.799613546605144, 49.80747183889514, 49.815610198154154, 49.8197039158736, 49.82442140936876, 49.82816958939352, 49.83000607608397, 49.8311823083944, 49.83270457081031, 49.83416713666088, 49.83596450385065, 49.836907072327094, 49.83820483419662, 49.83984386030655, 49.84220292460825, 49.843881241290276, 49.84412119261223, 49.84552820466665, 49.845703569189524, 49.84567597824091, 49.84427692027068, 49.84371704104438, 49.842590882572054, 49.84170496560844, 49.841245947349286, 49.83766767490422, 49.83422972686876, 49.83308346306999, 49.8329625429496, 49.83402283538295, 49.83680625360323, 49.83653934169722, 49.83549858319929, 49.83371432503461, 49.83121572405287, 49.82901118585472, 49.82571662954669, 49.82431597740761, 49.82493103711711, 49.82375727095566, 49.8223354171927, 49.82165559691063, 49.82335537742394, 49.82459634301515, 49.82539648642632, 49.82655740852725, 49.82865319642814, 49.83066679656822, 49.832797510428286, 49.83582505903894, 49.83853780182173, 49.842124554691466, 49.84537457215455, 49.84908537324653, 49.85304280958981, 49.85625681705688, 49.858364392858576, 49.8584285343151, 49.85966663100863, 49.862228723910256, 49.86292563669809, 49.86359521957267, 49.86482677958943, 49.8656178862722, 49.86892698877133, 49.87465534215285, 49.86859042677431, 49.8694300178812, 49.87062884070939, 49.86864339597569, 49.86281424319233, 49.85956662581224, 49.85919146401568, 49.855301602681735, 49.85187801041971, 49.84749063746208, 49.84190276932631, 49.83398501366646, 49.82402481705209, 49.81288658893241, 49.80140084034683, 49.79036551327441, 49.777802159812666, 49.76377070256511, 49.75068165540569, 49.739870610095664, 49.73438548813113, 49.72872331212599, 49.72563612341517, 49.718552353869484, 49.71351108509029, 49.710236140576946, 49.708854331142554, 49.70850710247029, 49.70660486315773, 49.699287025386845, 49.69617773027364, 49.69573938790997, 49.693749607991926, 49.693210407678514, 49.69269235247543, 49.69160637786855, 49.6909551473639, 49.69169808276139, 49.6936942363786, 49.69354936436375, 49.695370957918115, 49.6959446458429, 49.69669191463338, 49.69780203562815, 49.698084308740775, 49.700120218201924, 49.701488052782246, 49.70260616835942, 49.70524906371787, 49.70739615925835, 49.71181199615018, 49.7140938786541, 49.717266667726484, 49.72109934742348, 49.72517388281864, 49.72869647564928, 49.73345739817284, 49.73900808844057, 49.74495679085467, 49.75044868140939, 49.75572520370706, 49.7635399016009, 49.77261676820479, 49.781137679255586, 49.7891322800691, 49.7975976808507, 49.80671149728793, 49.81566398759036, 49.8258340272927, 49.83736994779103, 49.85198289101491, 49.8666110129359, 49.88046940458547, 49.89280393773898, 49.9032822146904, 49.911388794506465, 49.91662844962386, 49.92087831434449, 49.921236027507454, 49.91805030093853, 49.920871857764475, 49.927112177067826, 49.93467640541811, 49.9419439973625, 49.95167168374044, 49.961802205946704, 49.97114329590958, 49.98051022548175, 49.99186276565894, 50.004142657201726, 50.01770569025264, 50.0307368396545, 50.04600206162883, 50.05831570627084, 50.068973913868064, 50.07960238783402, 50.08942190203661, 50.099640650976355, 50.1098508215263, 50.119072357937036, 50.12812834390029, 50.136437036296364, 50.14520421134357, 50.1544118893301, 50.162474168179905, 50.16982812236893, 50.17728584306035, 50.18386286882269, 50.191162364162984, 50.19817560478405, 50.204521659498404, 50.21179531991023, 50.21741118971767, 50.224767613650315, 50.233208099389515, 50.24092542882522, 50.246575412008546, 50.252199905655274, 50.257995987786444, 50.26356477257914, 50.268032820713294, 50.27486290617552, 50.28173102750197, 50.28950628132542, 50.29619230950874, 50.302420062077026, 50.30899182434852, 50.31665881162897, 50.32455454450627, 50.33261122903544, 50.339567651426215, 50.34683950823303, 50.35436737065527, 50.36360786592369, 50.37327030255413, 50.382161663238286, 50.39168473526816, 50.401030431924305, 50.409617473809625, 50.41806384738572, 50.42598291219412, 50.43359142544141, 50.44090156562018, 50.44870934736056, 50.45542662785623, 50.460900093430496, 50.46635499172734, 50.472482246953724, 50.47807117844574, 50.48422524987924, 50.49033406360947, 50.49286998268361, 50.49550253238229, 50.49783576640652, 50.49948926576313, 50.49774458867438, 50.50467225186362, 50.51860667335916, 50.53513190185488, 50.55375418021352, 50.56772460451887, 50.58153932591029, 50.59991033273734, 50.614031496159406, 50.62504986885904, 50.637008697531236, 50.647678944686874, 50.6589464370521, 50.67388971403045, 50.689619529166514, 50.70335993978743, 50.71322817744283, 50.7244741312686, 50.74155357710121, 50.7579632407443, 50.77216076071512, 50.78913484853021, 50.80779622701922, 50.826412061253755, 50.849568451008516, 50.87291870783171, 50.89594150360301, 50.91610066032447, 50.93350847756665, 50.951998341191484, 50.96897879839966, 50.98548943375654, 51.003313377530795, 51.01690893135312, 51.03114779679026, 51.04678905966123, 51.05828752790981, 51.07031546799178, 51.078930547678375, 51.084462683063535, 51.094679832747325, 51.10567278048273, 51.115450318503015, 51.12347187464015, 51.13235533053662, 51.140694337182246, 51.147725931802555, 51.15428569918285, 51.15843135803842, 51.16241444203691, 51.169182503133506, 51.177057699089055, 51.18540837755615, 51.192647264710814, 51.19803364648686, 51.20242448387954, 51.20723136686466, 51.214202685811145, 51.224233953034236, 51.23269536664073, 51.24062888167443, 51.24785912160877, 51.25539405801627, 51.263613898878376, 51.27994276558903, 51.29798422576201, 51.315318177692916, 51.331972366803, 51.346993058300924, 51.36044431091657, 51.373564141861024, 51.38479692061157, 51.39500096294053, 51.400687199687965, 51.402424956562946, 51.4062514288546, 51.40659451007599, 51.41045354889654, 51.41435733129276], "overall_ema_200": [49.455, 49.45564676616915, 49.45499356451573, 49.45464536984393, 49.454698649745986, 49.45405488208683, 49.45406428624518, 49.45258105951637, 49.45106284001869, 49.44856470230707, 49.44658992914979, 49.44498206915825, 49.442842944092, 49.44072510385228, 49.439772615256736, 49.438680350428314, 49.43789746136933, 49.436525347325855, 49.435117134914655, 49.433872188298594, 49.4330376391613, 49.43211189150796, 49.4315933652243, 49.43187601830665, 49.432404615139426, 49.43277869857087, 49.432701298585094, 49.43317193243002, 49.43378713708246, 49.434346469051796, 49.434352971847304, 49.43391164874435, 49.43347471691605, 49.433091883911914, 49.43306111889787, 49.43342866995361, 49.433693061297355, 49.43440755819987, 49.43530897553122, 49.436848189705046, 49.43857109329007, 49.440276853555844, 49.44206514357022, 49.44388539089788, 49.44553827258049, 49.44732396141054, 49.4488928772174, 49.45054568440927, 49.45179398605694, 49.45217414539966, 49.45314753698772, 49.453613730649536, 49.454572798006254, 49.45547257116042, 49.4563136401041, 49.45719609144635, 49.45846777212847, 49.460075057977946, 49.46146734595826, 49.462895531570624, 49.46406075016196, 49.464529797424035, 49.465031988494445, 49.46602669507659, 49.46671299661812, 49.46749197177615, 49.46811394220624, 49.46853071890071, 49.46874434358827, 49.46870708643814, 49.46852094627457, 49.46843616073951, 49.46815321386648, 49.467884027658855, 49.46730806718464, 49.46624032522261, 49.465332461290046, 49.46478188953592, 49.46572933342114, 49.467463369904515, 49.47007567468158, 49.47435352866486, 49.4789868268871, 49.48287750522654, 49.48692847532379, 49.49024261984794, 49.49322528034697, 49.49587975516939, 49.498856076013475, 49.50309631406309, 49.50794112685848, 49.512687981317605, 49.51813387205076, 49.5233265698413, 49.52816909153442, 49.533361438882345, 49.53785535491337, 49.54235430660577, 49.54765426375398, 49.5530507387415, 49.55879152741074, 49.564574696292226, 49.57054907742365, 49.575997345309986, 49.58126105331685, 49.58682064482613, 49.59182740457911, 49.59722912194648, 49.602331319738056, 49.60758175436753, 49.612779945866365, 49.61882193645476, 49.62495306146516, 49.63087392652521, 49.636835379992625, 49.64303602297778, 49.64927447051034, 49.65510258523163, 49.66127071871192, 49.66747698021727, 49.67364636349869, 49.67949067828975, 49.685167387958515, 49.69043935424749, 49.6952608532102, 49.698989600939456, 49.70297975416394, 49.70638294068968, 49.709040821876854, 49.71193593807709, 49.71455349093205, 49.71669723729093, 49.71847139413381, 49.719481629018055, 49.720581314301455, 49.7217695599303, 49.72234896729418, 49.72182808204748, 49.72151138471368, 49.72089933113444, 49.7199451089341, 49.71845311780043, 49.717572987275055, 49.715905594366845, 49.714901558602, 49.713260747073626, 49.711138749590305, 49.70968463267896, 49.70784697464236, 49.705629591810094, 49.70378253119507, 49.70135683436726, 49.698656766363605, 49.69628207217094, 49.693931006776204, 49.69120532511674, 49.69072567014046, 49.69181297690523, 49.692889464697224, 49.69236320136691, 49.69283719936326, 49.6934059834492, 49.69486463038006, 49.69745304201807, 49.70071221572933, 49.703988711095214, 49.70693409705447, 49.70985017569075, 49.71223972618139, 49.71510301248804, 49.71808706211503, 49.72009614607409, 49.72228424412311, 49.72425156507711, 49.7257515495042, 49.72708735498178, 49.72850937135012, 49.729917238301866, 49.73141059911478, 49.732690095641004, 49.73405636334607, 49.73550853883516, 49.73714526979203, 49.73861646113739, 49.73972475505643, 49.74112052863796, 49.74220390646246, 49.74322675316432, 49.7438911635806, 49.74474796792308, 49.74544699311787, 49.746188814081876, 49.747022756230315, 49.747052380546435, 49.74708171009324, 49.74765801148535, 49.74847733475415, 49.7495870130153, 49.75113341089575, 49.75191815307589, 49.75249608190101, 49.75286925521543, 49.75303971038742, 49.75325822073182, 49.75317604938126, 49.753542456850106, 49.7544027309113, 49.75480668383756, 49.75513199046604, 49.75562818956588, 49.756716466286626, 49.75769441189572, 49.758563124215165, 49.7595226951185, 49.76072147427155, 49.76190832527382, 49.76313311805717, 49.76459448006655, 49.765991549916635, 49.76762347479308, 49.76918941036728, 49.770889018224324, 49.772671217047964, 49.774286428818634, 49.77563681261148, 49.77647624731186, 49.77760583689085, 49.779072445479, 49.78007669975284, 49.781070961446844, 49.782204583721004, 49.78322742368398, 49.78488685230405, 49.7871765353657, 49.78650811212824, 49.78753788215681, 49.788656908205006, 49.788968779765156, 49.78828252325008, 49.788200110083416, 49.7888150343612, 49.78852831760139, 49.78832405573471, 49.787843219359246, 49.787018908718856, 49.78555603400524, 49.783510700333544, 49.78108770829043, 49.778489820645746, 49.77591778262937, 49.772873824593255, 49.76936264225899, 49.765985899549946, 49.763090517464875, 49.761467726246316, 49.7597615797165, 49.758669424694446, 49.75654336076714, 49.75488621289881, 49.75364356401425, 49.75286104098923, 49.752335060481876, 49.751416303661166, 49.74911365387349, 49.74782894089963, 49.74720377730859, 49.746186824300544, 49.74552824893437, 49.74487622655691, 49.74408143823296, 49.743394060738105, 49.74306078650191, 49.74305620156159, 49.742528279158, 49.742503122151454, 49.7421797080007, 49.74190926314497, 49.741741011770394, 49.741375429563725, 49.74146124618499, 49.74139695517818, 49.741283552639096, 49.74156928843374, 49.74175267859858, 49.742531258911036, 49.7428045797179, 49.74332393713364, 49.74403713178902, 49.74484273246774, 49.74554081473174, 49.74658120463491, 49.74785900359377, 49.7492803070406, 49.75063075174667, 49.75196775919198, 49.753987980493555, 49.75638611004088, 49.75870963133401, 49.760961276793374, 49.76338952279543, 49.76604236336463, 49.768718558754045, 49.771766135283855, 49.77523114886312, 49.77955720708339, 49.783989473679576, 49.78832788687679, 49.79237437556459, 49.79603234197689, 49.79915639827563, 49.80160260326791, 49.803825462936885, 49.805080930967364, 49.805428384390574, 49.80726491787922, 49.809978699790875, 49.81306348884768, 49.81611758348601, 49.8198378065359, 49.82372001741614, 49.82746409684484, 49.83127042423943, 49.835635892654956, 49.84030618228028, 49.8453777625561, 49.850398879346585, 49.856066552188906, 49.86108081535121, 49.865747672909905, 49.870466601537665, 49.87503907316416, 49.87976505253566, 49.88454350972437, 49.88912516634403, 49.89371098558439, 49.89815167229499, 49.902747178043306, 49.907495962341386, 49.911998490079284, 49.916356714058594, 49.92077107511274, 49.92499225844495, 49.92942019617187, 49.933804074816926, 49.93804483029139, 49.94254189665666, 49.946645957386444, 49.951206694128864, 49.95607030911266, 49.960786027429954, 49.96500706198289, 49.9692358474358, 49.97352205790907, 49.97776561952192, 49.98174307604409, 49.98632473697898, 49.99093842118815, 49.995804705554434, 50.00042356420564, 50.00494671282051, 50.00957410871285, 50.014498744447046, 50.01950870718887, 50.024588222540224, 50.02941819047515, 50.03434935275898, 50.03936876218427, 50.044847679973486, 50.050471086142906, 50.05593903553452, 50.06160133368841, 50.06725704181091, 50.072756971743146, 50.078251927248196, 50.08364245533529, 50.08897934632698, 50.09426313392572, 50.0996933514986, 50.10487053208071, 50.10974744220926, 50.114625577112655, 50.11968004898218, 50.12460860570873, 50.12968712704496, 50.13476486707437, 50.13894631118308, 50.14313590012654, 50.14723405037404, 50.15114216927579, 50.15416563027803, 50.1593420916683, 50.16631381214921, 50.17401218217758, 50.18233046892208, 50.18957096176863, 50.1968389123978, 50.20532807744857, 50.21283725080729, 50.219624939853986, 50.22669334841265, 50.23348346434885, 50.24046372838519, 50.24841931317737, 50.25664399662834, 50.264438583726566, 50.27130984159994, 50.27856048994223, 50.28733103233086, 50.296014305641, 50.30421316827144, 50.31317622132347, 50.32264710469339, 50.332197879771066, 50.34299093569374, 50.3539562000152, 50.36496161096032, 50.37536000289107, 50.38515741579763, 50.395305103202624, 50.40515281361852, 50.41495228810989, 50.425151767830194, 50.43435423780203, 50.44376364837117, 50.453576945402304, 50.462397075298796, 50.47137819892767, 50.4795236894856, 50.48689161297331, 50.49543000488403, 50.50418194513394, 50.512647796426144, 50.52068115168559, 50.52893308052454, 50.53705314937505, 50.54484366530166, 50.552506912413094, 50.55954664462789, 50.56651632975598, 50.57416293344, 50.58208171022169, 50.59012069817969, 50.597880691232625, 50.6051654604741, 50.61217873947436, 50.619271488335315, 50.62689067750611, 50.63527982499361, 50.64328699091408, 50.65116473229802, 50.658864585707995, 50.6666370773925, 50.674580987070186, 50.68458515635307, 50.69508679658837, 50.70548394289098, 50.71577763500152, 50.72572014609604, 50.735314970512995, 50.74486407528401, 50.75396990538069, 50.762835876471435, 50.77056885282496, 50.777279610508295, 50.78447085816493, 50.79074477997423, 50.797851797088924, 50.80493784885919], "overall_macd": [0.0, 0.005185185185183627, -0.0011818085892159047, -0.003763563727680719, -0.0025525335515297343, -0.007158677618058107, -0.005500714392475459, -0.016104866117252925, -0.024628291358972376, -0.03900273231634088, -0.04582370192891716, -0.047861513426745717, -0.05330012342161439, -0.05695373383444746, -0.049993414541539494, -0.04516702860502875, -0.0384777857361982, -0.03758475744025702, -0.0368556354711842, -0.034667797626795505, -0.02936772184983738, -0.025678286732841116, -0.01930419042485454, -0.007708483170162594, 0.0034586206125197805, 0.010971780321312963, 0.013143380887221667, 0.019082459611084346, 0.024714701236774772, 0.02844691674138744, 0.026659371433126466, 0.021365318881827022, 0.01697407749398394, 0.013739069825518868, 0.013839971853634836, 0.016952188863086803, 0.018399627387722717, 0.022953607686076793, 0.027815516949054597, 0.036492904355107214, 0.04447099529311771, 0.0502148443722632, 0.05494048288872477, 0.05841566425758771, 0.05927609793111088, 0.06047129698665543, 0.05912313331806729, 0.05819083262822744, 0.05368614311193198, 0.042684621204728046, 0.038365085565693846, 0.030555021055732823, 0.02807642326524018, 0.025415682281064278, 0.02264255835008555, 0.02061070845145707, 0.021974806582711892, 0.025585142080622347, 0.02652674234730057, 0.027361024694720015, 0.025708556166975427, 0.018632593005150966, 0.013179543884007217, 0.01274562170780058, 0.0098672425474291, 0.008297375768819393, 0.005776284979106094, 0.0021398031925272676, -0.002329119041320382, -0.007798170716938557, -0.013190753417582357, -0.016467668599936758, -0.020442828146229886, -0.023236553395939552, -0.02764147712836973, -0.034766229601032705, -0.03875552308131347, -0.03864735674157771, -0.026156373350140427, -0.009690145640611547, 0.010500661204631001, 0.03976125732322089, 0.06542398924150916, 0.07920050012630497, 0.09068693457876265, 0.09306876288678012, 0.09148109261087711, 0.08680150943047238, 0.08493800113323147, 0.09288040345153803, 0.10322980237954482, 0.1097630374099765, 0.11961371400180099, 0.12437291971902198, 0.12429112454340441, 0.12600150012326594, 0.1207204382542244, 0.11560598307758596, 0.11706211098103836, 0.1180654919768429, 0.12069702418749984, 0.12218102208260007, 0.12394562417041044, 0.12017435088684181, 0.11480512707906598, 0.11208217250511154, 0.10468290983315853, 0.10125861104649658, 0.09545144121595683, 0.09140934016676994, 0.08720074999813221, 0.09008916795720268, 0.09252209749256934, 0.09217727479244786, 0.09165438208104604, 0.09259337631477393, 0.09307158118377146, 0.08959357552632952, 0.08903851610211433, 0.08838667733838435, 0.08706815206948448, 0.08292892968424326, 0.0778633972777456, 0.07021532035211209, 0.06023217950892246, 0.043348155435097624, 0.0320190977654633, 0.018390701041212765, 0.00179989789781132, -0.009105146136448639, -0.01953952370019607, -0.03108167679202012, -0.04256248987773148, -0.057055292268202606, -0.06696212841723082, -0.07316307265460154, -0.08197391987584268, -0.09671775835544594, -0.10557156048783156, -0.11369836773698694, -0.12156183931126208, -0.13072482314510125, -0.13162773272267003, -0.13721687575099395, -0.1348469236991079, -0.13663859176444504, -0.14047378934538557, -0.13669254768547745, -0.13536316977319274, -0.13596991733736985, -0.13210375184107903, -0.13235557372470907, -0.13343770683895428, -0.1303717119075074, -0.12648386161183822, -0.1251872967179466, -0.10495565987266531, -0.0753843699241159, -0.051356899224551, -0.044710226747973536, -0.03101599359113294, -0.019135714125333436, -0.002430244867227316, 0.019859570020088313, 0.042680825900234254, 0.06047319645134763, 0.07133077227969409, 0.07902453371467288, 0.08016324100743333, 0.08413045337632497, 0.08747649778641176, 0.08152281180813503, 0.07752464972478634, 0.07191327316689211, 0.06310762745154364, 0.05429286083749929, 0.04756570339529986, 0.0417530791497569, 0.03752093104684917, 0.03218211494289136, 0.028430254862094273, 0.02596449263512568, 0.025332177583962334, 0.023351507072831623, 0.018741562859581506, 0.017309366534561832, 0.013596855265284091, 0.010134382273498943, 0.004514104205597391, 0.0016547512554652144, -0.0018009212981198175, -0.004088973340969915, -0.005037287923371991, -0.012104630824985918, -0.017503778331089848, -0.017146942008736232, -0.014677660650676216, -0.010182609322839653, -0.0029550607403692197, -0.0032416815291469447, -0.005024741331986604, -0.007959905093969155, -0.011764265248288552, -0.014211963201127276, -0.0183608779709985, -0.0178124678565581, -0.013191206737189987, -0.013009977008486828, -0.013318016656839404, -0.012011574596066055, -0.006064800051639452, -0.0021342524735032953, 0.00017183753755745101, 0.0027743657509162745, 0.006776068872490271, 0.009834086202808123, 0.012516759766988628, 0.016470230396855357, 0.018981123563882818, 0.022726340448997462, 0.025002777148735333, 0.027697959438860664, 0.03029164403152862, 0.030781947982696067, 0.028820995830677987, 0.022967588921481763, 0.020513009845366525, 0.02114816287866006, 0.01781504160414471, 0.015000601385033008, 0.013821189801561218, 0.011941922152963969, 0.015518656363845196, 0.023329275402410588, 0.0056500820519787, 0.005295727352326196, 0.005755469654850742, -0.00033168916401393744, -0.013074258732487465, -0.018122434220806838, -0.01628698841568621, -0.021842841549386094, -0.02530862002679868, -0.029969174446115687, -0.03607109970972999, -0.04562592890818706, -0.05737827738095547, -0.06912295749629749, -0.07913234553542736, -0.08607266555998905, -0.09451795713980005, -0.10404611484888449, -0.10952776416683463, -0.10898458042260017, -0.09734550962101451, -0.08791494976652814, -0.07473812994018658, -0.07193876249857567, -0.06533596735202707, -0.05622738463205934, -0.04486051914339839, -0.0334493223173169, -0.02731862027616927, -0.03337213155133156, -0.02975739387174059, -0.0214010336512942, -0.01780102454809196, -0.011985621124800616, -0.007292805096582811, -0.004729569688763036, -0.0018697177915925067, 0.0031762598234763573, 0.009702011404243649, 0.010508204108212738, 0.015008688943424886, 0.01597050824231161, 0.01694093067600022, 0.018305894911215148, 0.017571255552354614, 0.020385184766325892, 0.021160939167401693, 0.021128713251798104, 0.0240535651612106, 0.02527328030207343, 0.03072720777367266, 0.03066145627393979, 0.03225482525535739, 0.03473105650569153, 0.03707304900660091, 0.03768773772946332, 0.040539841569547264, 0.04429872815001801, 0.04799131760024267, 0.049882761555821276, 0.05079619757166398, 0.056517024107478164, 0.06354596769984511, 0.06792196660896366, 0.07018553308636655, 0.07275458906626397, 0.0759325720811006, 0.07795597675561794, 0.08184376130966342, 0.08754679751229588, 0.098196791146691, 0.10661833269903553, 0.11160252243151092, 0.11224138877540213, 0.10867079814710223, 0.10064630921442586, 0.08802716478894723, 0.07554177055486377, 0.057320544068844015, 0.03521194161889696, 0.029454923270719746, 0.03178825734811852, 0.036444991940406624, 0.039678103180051494, 0.04734304100963982, 0.054404253941534364, 0.05851883098001309, 0.06187334198189376, 0.06858273559326022, 0.07584983616521157, 0.08426879147184252, 0.08990451096880037, 0.09887945346962823, 0.0999979474122128, 0.09734949739672061, 0.09495484855385428, 0.09119887184159126, 0.0888122932568649, 0.08672808162203438, 0.08291021687540479, 0.0793730269243369, 0.07489946753903354, 0.07213642850452118, 0.0707450283663178, 0.06725324730799542, 0.06295338183713994, 0.05966484470940259, 0.0552118330599356, 0.053088113584600194, 0.05081923805737176, 0.04766477161230398, 0.047043297655491756, 0.04322825911205541, 0.043735243055380124, 0.04642606816134531, 0.04720747166987138, 0.04369196192105562, 0.040838591469182006, 0.03893536856278956, 0.037000531601229625, 0.0332681034222162, 0.0351259662059249, 0.036803483017031624, 0.0400915262961945, 0.040615303494433874, 0.04016395738486267, 0.0405492109185559, 0.043141085215118835, 0.045757042738458154, 0.048242399285364, 0.048044403425713256, 0.048538345092069335, 0.04947304759314619, 0.0537258994376657, 0.05804108650173134, 0.05996277338667255, 0.06277933406989433, 0.06466946755026015, 0.06461564657276853, 0.06423597889440913, 0.0628076241162745, 0.06097278633721004, 0.05884038880276421, 0.058094602827878816, 0.05525280922558551, 0.050402369118657475, 0.046426641181675166, 0.04458552509222358, 0.04202869026325118, 0.04114195425464828, 0.040377224284895874, 0.03253731078397237, 0.02642299324583064, 0.02093259639120504, 0.015195874110332852, 0.003747491991582308, 0.012237249682115703, 0.03355501140909212, 0.056256334569440014, 0.07898521927262436, 0.08791542558682863, 0.0947078615812984, 0.10932064919428086, 0.11234410787459126, 0.1082474546141512, 0.10659625955695873, 0.10242057955994, 0.10004794617697144, 0.10542496621963693, 0.11122832988588982, 0.11171554267414052, 0.10404352371707404, 0.10043674506163569, 0.10922987580097754, 0.11487429588677145, 0.11479657035982882, 0.12020807804830014, 0.12786429543330513, 0.1338016247755931, 0.14764994121441788, 0.1590587368150409, 0.16738119790596073, 0.16800556260218968, 0.16259153992713493, 0.1600866328178725, 0.15470430807053503, 0.14912323531327587, 0.14703979386170118, 0.13655231359210518, 0.12917263744250107, 0.12590739102964932, 0.11473482029559534, 0.1066681643609968, 0.09314963718304625, 0.07591261859995058, 0.07151424086561065, 0.0696464037134561, 0.06579386573141477, 0.05923368508187821, 0.05581207705068181, 0.052096434552730386, 0.046597325079375196, 0.04135902192982854, 0.03239614599295493, 0.02500476289718989, 0.024911744655248924, 0.027346995381293482, 0.030538750276278392, 0.031095951401674427, 0.02798725198253038, 0.023637276631539805, 0.021156386808037553, 0.02375789607101808, 0.03230599710530413, 0.03624190535602878, 0.03851372059114766, 0.0390570092159237, 0.04023414977132944, 0.04269220405523555, 0.061282506368215195, 0.07993550668330585, 0.09363873477423823, 0.10330777405032876, 0.10771163360794134, 0.10794016592677735, 0.10728798850219334, 0.1027623453518558, 0.09684895148363637, 0.08273619045885283, 0.06315797381027721, 0.05148663058064784, 0.0349750467901373, 0.028819531891130623, 0.02406726771793899], "overall_signal": [0.0, 0.0010370370370367255, 0.0005932679117861995, -0.0002780984161071842, -0.0007329854431916942, -0.0020181238781649766, -0.0027146419810270732, -0.005392686808272243, -0.00923980771841227, -0.015192392637997994, -0.021318654496181828, -0.026627226282294605, -0.03196180571015857, -0.03696019133501635, -0.03956683597632098, -0.040686874502062535, -0.040245056748889674, -0.03971299688716315, -0.03914152460396736, -0.03824677920853299, -0.03647096773679387, -0.034312431536003316, -0.031310783313773564, -0.026590323285051374, -0.020580534505537144, -0.014270071540167122, -0.008787381054689365, -0.003213412921534623, 0.0023722099101272562, 0.007587151276379294, 0.011401595307728728, 0.013394340022548388, 0.0141102875168355, 0.014036043978572176, 0.01399682955358471, 0.01458790141548513, 0.015350246609932647, 0.016870918825161476, 0.0190598384499401, 0.022546451630973526, 0.02693136036340236, 0.03158805716517453, 0.03625854230988458, 0.040689966699425206, 0.04440719294576234, 0.04762001375394096, 0.04992063766676623, 0.051574676659058474, 0.05199696994963318, 0.05013450020065216, 0.047780617273660494, 0.04433549803007496, 0.041083683077108, 0.03795008291789926, 0.03488857800433652, 0.032033004093760635, 0.030021364591550886, 0.02913412008936518, 0.02861264454095226, 0.028362320571705815, 0.02783156769075974, 0.025991772753637985, 0.023429326979711833, 0.021292585925329583, 0.019007517249749487, 0.01686548895356347, 0.014647648158671995, 0.01214607916544305, 0.009251039524090366, 0.005841197475884582, 0.002034807297191194, -0.0016656878822343965, -0.005421115935033494, -0.008984203427214706, -0.012715658167445711, -0.01712577245416311, -0.021451722579593185, -0.02489084941199009, -0.02514395419962016, -0.022053192487818438, -0.015542421749328551, -0.004481685934818664, 0.009499449100446903, 0.023439659305618518, 0.036889114360247346, 0.0481250440655539, 0.05679625377461855, 0.06279730490578932, 0.06722544415127775, 0.07235643601132981, 0.07853110928497281, 0.08477749490997355, 0.09174473872833905, 0.09827037492647564, 0.1034745248498614, 0.10797991990454232, 0.11052802357447875, 0.1115436154751002, 0.11264731457628784, 0.11373095005639886, 0.11512416488261906, 0.11653553632261528, 0.11801755389217432, 0.11844891329110782, 0.11772015604869947, 0.11659255933998189, 0.11421062943861723, 0.1116202257601931, 0.10838646885134585, 0.10499104311443068, 0.10143298449117098, 0.09916422118437733, 0.09783579644601573, 0.09670409211530216, 0.09569415010845095, 0.09507399534971556, 0.09467351251652674, 0.09365752511848731, 0.09273372331521272, 0.09186431411984705, 0.09090508170977454, 0.08930985130466829, 0.08702056049928375, 0.08365951246984943, 0.07897404587766403, 0.07184886778915076, 0.06388291378441327, 0.05478447123577317, 0.044187556568180804, 0.033529016027254915, 0.02291530808176472, 0.01211591110700775, 0.001180230910059905, -0.010466873725592598, -0.021765924663920244, -0.03204535426205651, -0.04203106738481374, -0.052968405578940184, -0.06348903656071847, -0.07353090279597217, -0.08313709009903016, -0.09265463670824439, -0.10044925591112952, -0.10780277987910242, -0.11321160864310352, -0.11789700526737183, -0.12241236208297458, -0.12526839920347516, -0.1272873533174187, -0.12902386612140893, -0.12963984326534295, -0.13018298935721617, -0.1308339328535638, -0.13074148866435253, -0.1298899632538497, -0.12894942994666908, -0.12415067593186833, -0.11439741473031786, -0.10178931162916449, -0.09037349465292631, -0.07850199444056763, -0.0666287383775208, -0.05378903967546211, -0.039059317736352024, -0.02271128900903477, -0.006074391916958289, 0.009406640922372186, 0.023330219480832328, 0.034696823786152534, 0.04458354970418703, 0.053162139320631976, 0.05883427381813259, 0.06257234899946335, 0.0644405338329491, 0.06417395255666802, 0.06219773421283428, 0.0592713280493274, 0.0557676782694133, 0.05211832882490048, 0.04813108604849866, 0.04419091981121778, 0.04054563437599937, 0.037502943017591966, 0.0346726558286399, 0.031486437234828225, 0.02865102309477495, 0.02564018952887678, 0.022539028077801213, 0.01893404330336045, 0.015478184893781402, 0.012022363655401158, 0.008800096256126945, 0.006032619420227158, 0.0024051693711845427, -0.0015766201692703353, -0.004690684537163516, -0.006688079759866057, -0.007386985672460777, -0.0065006006860424655, -0.0058488168546633615, -0.00568400175012801, -0.00613918241889624, -0.007264198984774702, -0.008653751828045217, -0.010595177056635874, -0.012038635216620321, -0.012269149520734256, -0.012417315018284771, -0.0125974553459957, -0.012480279196009771, -0.011197183367135708, -0.009384597188409225, -0.0074733102432158905, -0.005423775044389458, -0.0029838062610135123, -0.0004202277682491852, 0.0021671697387983775, 0.005027781870409774, 0.007818450209104382, 0.010800028257082999, 0.013640578035413468, 0.01645205431610291, 0.01921997225918805, 0.021532367403889655, 0.02299009308924732, 0.022985592255694208, 0.02249107577362867, 0.02222249319463495, 0.021341002876536903, 0.020072922578236126, 0.018822576022901147, 0.01744644524891371, 0.01706088747190001, 0.018314565058002125, 0.015781668456797442, 0.013684480235903193, 0.012098678119692704, 0.009612604662951375, 0.005075231983863606, 0.0004356987429295178, -0.0029088386887936276, -0.0066956392609121215, -0.010418235414089434, -0.014328423220494685, -0.01867695851834175, -0.024066752596310814, -0.030729057553239746, -0.0384078375418513, -0.04655273914056651, -0.05445672442445102, -0.06246897096752083, -0.07078439974379357, -0.07853307262840178, -0.08462337418724147, -0.08716780127399609, -0.08731723097250252, -0.08480141076603934, -0.0822288811125466, -0.0788502983604427, -0.07432571561476603, -0.0684326763204925, -0.06143600551985739, -0.05461252847111977, -0.05036444908716213, -0.046243038044077825, -0.0412746371655211, -0.03657991464203527, -0.03166105593858834, -0.026787405770187237, -0.022375838553902398, -0.01827461440144042, -0.013984439556457066, -0.009247149364316923, -0.0052960786698109915, -0.001235125147163816, 0.0022060015307312692, 0.00515298735978506, 0.007783568870071077, 0.009741106206527786, 0.011869921918487406, 0.013728125368270264, 0.015208242944975834, 0.016977307388222788, 0.018636501970992918, 0.02105464313152887, 0.022976005760011055, 0.02483176965908032, 0.026811627028402566, 0.028863911424042238, 0.030628676685126456, 0.03261090966201062, 0.0349484733596121, 0.037557042207738214, 0.040022186077354825, 0.04217698837621666, 0.04504499552246896, 0.04874518995794419, 0.05258054528814809, 0.056101542847791785, 0.05943215209148622, 0.0627322360894091, 0.06577698422265087, 0.06899033964005338, 0.07270163121450189, 0.07780066320093972, 0.08356419710055887, 0.08917186216674929, 0.09378576748847986, 0.09676277362020434, 0.09753948073904865, 0.09563701754902838, 0.09161796815019546, 0.08475848333392517, 0.07484917499091953, 0.06577032464687957, 0.058973911187127366, 0.05446812733778322, 0.05151012250623688, 0.05067670620691747, 0.05142221575384086, 0.05284153879907531, 0.05464789943563901, 0.057434866667163256, 0.06111786056677292, 0.06574804674778684, 0.07057933959198955, 0.07623936236751729, 0.08099107937645639, 0.08426276298050923, 0.08640118009517825, 0.08736071844446085, 0.08765103340694166, 0.08746644304996021, 0.08655519781504913, 0.08511876363690668, 0.08307490441733205, 0.08088720923476987, 0.07885877306107947, 0.07653766791046267, 0.07382081069579813, 0.07098961749851902, 0.06783406061080234, 0.06488487120556191, 0.06207174457592388, 0.05919034998319991, 0.05676093951765828, 0.05405440343653771, 0.051990571360306194, 0.05087767072051402, 0.0501436309103855, 0.048853297112519525, 0.04725035598385203, 0.04558735849963954, 0.043869993119957554, 0.04174961518040929, 0.040424885385512414, 0.039700604911816255, 0.039778789188691904, 0.0399460920498403, 0.03998966511684478, 0.04010157427718701, 0.040709476464773374, 0.04171898971951034, 0.043023671632681074, 0.044027817991287514, 0.04492992341144388, 0.04583854824778434, 0.047416018485760617, 0.04954103208895476, 0.05162538034849832, 0.05385617109277753, 0.056018830384274056, 0.05773819362197295, 0.05903775067646019, 0.05979172536442306, 0.060027937558980456, 0.05979042780773721, 0.059451262811765535, 0.05861157209452953, 0.05696973149935512, 0.054861113435819134, 0.05280599576710003, 0.05065053466633026, 0.048748818583993866, 0.047074499724174275, 0.0441670619361339, 0.04061824819807325, 0.036681117836699605, 0.03238406909142626, 0.026656753671457468, 0.02377285287358912, 0.02572928458068972, 0.03183469457843978, 0.0412647995172767, 0.05059492473118709, 0.05941751210120936, 0.06939813951982367, 0.07798733319077719, 0.08403935747545199, 0.08855073789175334, 0.09132470622539067, 0.09306935421570683, 0.09554047661649286, 0.09867804727037226, 0.10128554635112591, 0.10183714182431555, 0.10155706247177959, 0.10309162513761919, 0.10544815928744963, 0.10731784150192547, 0.10989588881120041, 0.11348957013562136, 0.11755198106361572, 0.12357157309377617, 0.13066900583802912, 0.13801144425161546, 0.1440102679217303, 0.14772652232281125, 0.1501985444218235, 0.15109969715156582, 0.15070440478390784, 0.14997148259946652, 0.14728764879799428, 0.14366464652689565, 0.14011319542744638, 0.1350375204010762, 0.12936364919306031, 0.12212084679105752, 0.11287920115283613, 0.10460620909539105, 0.09761424801900406, 0.09125017156148621, 0.08484687426556461, 0.07903991482258806, 0.07365121876861654, 0.06824044003076828, 0.06286415641058034, 0.05677055432705526, 0.05041739604108219, 0.045316265763915536, 0.04172241168739113, 0.03948567940516858, 0.03780773380446975, 0.03584363744008188, 0.033402365278373466, 0.030953169584306283, 0.029514114881648644, 0.030072491326379742, 0.03130637413230955, 0.032747843424077175, 0.03400967658244648, 0.035254571220223074, 0.03674209778722557, 0.0416501795034235, 0.049307244939399975, 0.05817354290636763, 0.06720038913515985, 0.07530263802971615, 0.0818301436091284, 0.0869217125877414, 0.09008983914056427, 0.0914416616091787, 0.08970056737911353, 0.08439204866534626, 0.07781096504840658, 0.06924378139675273, 0.06115893149562831, 0.05374059874009045], "overall_upper_bb": [null, 49.57942388155426, 49.58500000000001, 49.55801612486199, 49.5465704873412, 49.53884949701706, 49.53320988501587, 49.552931546757776, 49.55662441298625, 49.58106954060833, 49.57706541276875, 49.567318971990986, 49.56328422671461, 49.55771034443936, 49.54985501694499, 49.542089272296444, 49.536729700798304, 49.5298423049555, 49.5234973564204, 49.51765488205323, 49.5042315080693, 49.471373598456445, 49.470023911307955, 49.4784761509862, 49.484675454090045, 49.49900146535289, 49.49336355800737, 49.51438440672712, 49.535914542323, 49.54598500880691, 49.54918065278664, 49.5493019725069, 49.541876231877545, 49.53095728499814, 49.53375480143414, 49.53986711310431, 49.5448671131043, 49.55018336748523, 49.55443694116795, 49.572643499565594, 49.59628980425644, 49.6126950664763, 49.63156685605182, 49.65170787616773, 49.66603813940091, 49.6819723528045, 49.6912952407102, 49.70227473313539, 49.70715859485136, 49.70715859485136, 49.707504944744834, 49.700164539090764, 49.69173551906079, 49.679955263707605, 49.670958323288, 49.66642860281621, 49.66013221106162, 49.662775761578, 49.663502047022554, 49.664880657545616, 49.66228151308, 49.6614577366908, 49.65740809133503, 49.6504501963636, 49.64522484687032, 49.63613115346535, 49.63020180065951, 49.621943355257905, 49.62124795774324, 49.624550320616294, 49.629857943683106, 49.633127499775014, 49.636754013143744, 49.63884360644792, 49.643575955259806, 49.65281286700528, 49.65007840023695, 49.633586430479006, 49.62614350272466, 49.634846347565784, 49.67403495543625, 49.76921989123568, 49.85353634799263, 49.90203020632784, 49.95066016616617, 49.980063533276734, 50.00249285085196, 50.01902730623006, 50.03815576939427, 50.07458801681045, 50.11683519793007, 50.151532975952236, 50.19199004196942, 50.22001617745337, 50.23098423124736, 50.22928819206339, 50.20414557965549, 50.16606921749071, 50.158024286694, 50.156832843717446, 50.17116760313641, 50.196584608726276, 50.22379409440025, 50.238282868696274, 50.249346746544006, 50.25730264296362, 50.24889822887483, 50.23011103847345, 50.200901259843114, 50.19607606241338, 50.197922366596075, 50.21506979263292, 50.23766554203672, 50.252538431161305, 50.263907407327125, 50.2822245337727, 50.29043991097668, 50.28610614760564, 50.29897985110569, 50.312294956965985, 50.32602406270413, 50.33363807819308, 50.339213132487856, 50.33882936353005, 50.334912610768, 50.34260643881645, 50.341432594977015, 50.35169476595016, 50.37186436622097, 50.38361116968204, 50.39642502943969, 50.40761453281194, 50.41611023698983, 50.43075682931086, 50.43418497725454, 50.42569734668122, 50.415891880541054, 50.41840389054953, 50.400740937174135, 50.374925856372116, 50.341987495302305, 50.310126060730816, 50.26271328826273, 50.220539380046276, 50.170908201666414, 50.14196388139531, 50.101999378954055, 50.060061007780746, 50.029724431379044, 49.988503845378496, 49.941530275663496, 49.901870790753904, 49.86519728374634, 49.83688165279492, 49.799208728186166, 49.75202890276784, 49.72025671284761, 49.75381931744313, 49.780016469218886, 49.77731677703857, 49.79588971754479, 49.818987940517395, 49.85593835626108, 49.92152928166196, 49.99337809595415, 50.056682027667236, 50.103263531390525, 50.144815569681995, 50.171597424404716, 50.19955873856874, 50.22636686285377, 50.22927758567159, 50.22366588436711, 50.21137262771099, 50.18527797391549, 50.130887793507306, 50.114556004394686, 50.11373865005248, 50.1127960475527, 50.08476764306404, 50.07190646682605, 50.056898164618595, 50.05392916231434, 50.05153310254224, 50.038437092035615, 50.019871748330935, 50.007158998895534, 49.99200438586445, 49.98876815228556, 49.968752031436004, 49.93729899148274, 49.93166566131157, 49.91785644666767, 49.92101713154976, 49.92723042128244, 49.9260715892291, 49.923210656094255, 49.92207826816658, 49.92658987776418, 49.924756191724725, 49.921495749776774, 49.916883886456944, 49.90842087567081, 49.90093620178112, 49.90102325267025, 49.891474329915326, 49.890065762444145, 49.88607279561336, 49.885439846802946, 49.88340376972364, 49.890301843954575, 49.89459723270568, 49.896369374339635, 49.89895091884326, 49.9042552959321, 49.91152388486481, 49.91829126221374, 49.92705568248964, 49.92705568248964, 49.94177061642914, 49.95390138595031, 49.966791735003014, 49.977827207252005, 49.98380515304628, 49.97867561563094, 49.97468293518988, 49.975634686618605, 49.97508639382151, 49.96648069927047, 49.95861818062497, 49.95850290319135, 49.95712319111028, 49.96109203161191, 49.98339905203916, 50.01490726613328, 50.01505238213956, 50.01546418869716, 50.01720590712082, 50.03296367215052, 50.032464849262254, 50.028090823780715, 50.02540666558695, 50.01808027705307, 50.01330944992866, 50.013239810763515, 50.024100959377776, 50.0362756132656, 50.04234324637572, 50.04975747039677, 50.050331185798335, 50.048971581928406, 50.048402544640254, 50.026454360757015, 49.975280942549404, 49.96923249259169, 49.93526527525397, 49.89654855196417, 49.86938095591897, 49.858198033558146, 49.83769199582651, 49.8015430132711, 49.789965936133136, 49.7695744991559, 49.74524217956464, 49.73119432244577, 49.73875922596051, 49.74523091614077, 49.75770261776441, 49.7684962287649, 49.77568235345477, 49.77877432508563, 49.77488573575818, 49.77095467584158, 49.75973392964146, 49.77159099370885, 49.77593233075742, 49.78156098494603, 49.779272919944425, 49.77838783191478, 49.78648657531861, 49.79180092155413, 49.79490277848454, 49.805349843882034, 49.784942783824754, 49.79932287434457, 49.80544506749344, 49.811200062950064, 49.82318892116284, 49.835082755310864, 49.84047238290653, 49.852542884604674, 49.871210104714606, 49.89157635044209, 49.90420836259366, 49.91760974300837, 49.9434541601502, 49.97507593942503, 49.999694309518766, 50.01619376689485, 50.037003798343704, 50.05774095902214, 50.073885538671426, 50.098329252899624, 50.12697509394746, 50.17773898911645, 50.21831205712553, 50.25115941773619, 50.27350038602015, 50.28520246863249, 50.28428706643994, 50.27839459510153, 50.27222421188411, 50.26876185498441, 50.27475130602342, 50.268099069870004, 50.268967556908436, 50.27407977048812, 50.27818803129732, 50.28979425356116, 50.303435026670286, 50.314385064565336, 50.325431861589934, 50.345384275194995, 50.36898081932689, 50.393282412544, 50.41412408753344, 50.44946567987245, 50.47129491356674, 50.48860146819858, 50.50715074967428, 50.52067896722533, 50.532840327677995, 50.53053825398965, 50.492484019096835, 50.4747404095897, 50.465121099449696, 50.459050247674234, 50.448675848413124, 50.44372975436035, 50.43760389251572, 50.425270007407605, 50.40519184769727, 50.39775607483775, 50.39554128446355, 50.39597440053581, 50.40055587019216, 50.385755075922674, 50.395256289970604, 50.41372111570787, 50.42512857478092, 50.425545854986126, 50.427355162617175, 50.430377205146804, 50.43247877735257, 50.432379751250124, 50.44139997488111, 50.451892639768175, 50.46880040670879, 50.47772917714888, 50.48350137953642, 50.49156149652126, 50.50427694641775, 50.51970288456055, 50.53512793200916, 50.54236397085255, 50.5530532129231, 50.56076229665804, 50.58302456775427, 50.60739657164127, 50.62554464200408, 50.64346839134577, 50.658873068206425, 50.66947921652107, 50.6776183121506, 50.67714208594093, 50.682285992101114, 50.685771334926734, 50.69335949415523, 50.69331342532561, 50.686728037970454, 50.67979369935324, 50.6783074502817, 50.67593752549203, 50.67593281558009, 50.6695252499746, 50.663092873507104, 50.65851062662179, 50.66255555789468, 50.66781840202716, 50.69094555698178, 50.69881762479967, 50.76405329402749, 50.83931053734418, 50.91880893254835, 50.95690593746427, 50.992514445707705, 51.05356581515983, 51.08670155776155, 51.10584122161391, 51.12716067819979, 51.14269641137935, 51.1598990947532, 51.190269058741286, 51.22284779802722, 51.244795632718514, 51.24434126327874, 51.24352926639885, 51.259262850720056, 51.25932451523391, 51.203057390216145, 51.20292097351737, 51.24301325684948, 51.284679210091234, 51.35660168482168, 51.420234936725414, 51.47620978692162, 51.51578048803275, 51.53946587962738, 51.56051391822698, 51.575009079874775, 51.581316638165596, 51.591114969347224, 51.594220350447564, 51.60026861387638, 51.60494473648316, 51.57705084418592, 51.54678304479197, 51.53733798179524, 51.52977350410313, 51.506122539833164, 51.495475434116386, 51.49074807084332, 51.487732678605695, 51.48301261504052, 51.472878796064684, 51.457950753387216, 51.45195810059712, 51.45550426232623, 51.451882695078446, 51.447502871599106, 51.44488637178937, 51.434386760516794, 51.436395424005546, 51.43181374433907, 51.41520280025752, 51.414284669995965, 51.417535770452055, 51.44468896250612, 51.44991628644755, 51.46150175840906, 51.468352955090204, 51.47875796080828, 51.493257881458845, 51.571539749434265, 51.6485269648225, 51.70836033808955, 51.757419355297706, 51.789436533765766, 51.8098071495001, 51.83163228855689, 51.84613228855686, 51.85703301563133, 51.856029577545556, 51.84921973531333, 51.83814549406521, 51.82937768996686, 51.823607291182334, 51.82293641725418], "overall_lower_bb": [null, 49.39557611844573, 49.325, 49.334483875138005, 49.3514295126588, 49.33948383631627, 49.349647257841276, 49.29581845324222, 49.264486698124855, 49.197930459391664, 49.17658913268579, 49.171031028009025, 49.15365423482387, 49.140875369846356, 49.14815831638835, 49.15354822770356, 49.160340887437, 49.16183547282228, 49.16282895936907, 49.16535511794677, 49.1682784919307, 49.18313640154354, 49.18348608869204, 49.179033849013805, 49.175334545909955, 49.16900853464712, 49.17164644199263, 49.16812559327289, 49.166095457677, 49.18502499119309, 49.20031934721336, 49.21069802749309, 49.23412376812245, 49.261542715001866, 49.26724519856586, 49.27513288689569, 49.2801328868957, 49.29536663251477, 49.31411305883205, 49.32390650043441, 49.32626019574356, 49.3368549335237, 49.341983143948184, 49.33834212383227, 49.33651186059909, 49.33607764719549, 49.344754759289806, 49.34727526686461, 49.35049140514864, 49.35049140514864, 49.361645055255174, 49.37998546090924, 49.4044144809392, 49.43119473629239, 49.45119167671201, 49.46322139718379, 49.482017788938364, 49.490824238422, 49.49759795297745, 49.49771934245438, 49.49731848691998, 49.4882622633092, 49.481811908664966, 49.48276980363641, 49.48049515312968, 49.48158884653464, 49.480018199340485, 49.4777766447421, 49.46987204225676, 49.4640696793837, 49.448762056316895, 49.441492500224996, 49.42686598685626, 49.41438639355208, 49.39665404474019, 49.36891713299471, 49.350651599763054, 49.346143569521, 49.34958649727534, 49.34438365243422, 49.320195044563754, 49.263890108764315, 49.22207365200738, 49.204079793672165, 49.19094983383383, 49.18904646672327, 49.19261714914804, 49.20108269376995, 49.21245423060572, 49.22202198318955, 49.23377480206992, 49.25157702404776, 49.27311995803059, 49.30498382254664, 49.354015768752646, 49.4247118079366, 49.510854420344515, 49.60693078250929, 49.666475713306, 49.712667156282556, 49.7383323968636, 49.73691539127373, 49.73220590559974, 49.74252713130372, 49.75296325345599, 49.77700735703638, 49.81541177112518, 49.87166896152654, 49.932378740156885, 49.95770393758663, 49.96985763340393, 49.97621020736709, 49.97111445796328, 49.974241568838686, 49.98487259267287, 49.9875554662273, 50.007840089023325, 50.03667385239435, 50.04380014889431, 50.04998504303401, 50.05200593729587, 50.056491921806916, 50.05941686751214, 50.06949063646995, 50.08040738923199, 50.06571356118355, 50.06788740502298, 50.048655234049846, 50.01483563377902, 49.99008883031796, 49.961774970560306, 49.92158546718806, 49.879089763010164, 49.82444317068914, 49.78101502274547, 49.74750265331879, 49.70830811945895, 49.649296109450475, 49.60845906282586, 49.57177414362788, 49.53846250469769, 49.50122393926919, 49.486636711737276, 49.462310619953726, 49.45594179833359, 49.432886118604685, 49.41285062104594, 49.40678899221925, 49.39227556862095, 49.38199615462151, 49.38346972433651, 49.37612920924609, 49.36630271625366, 49.35861834720509, 49.35929127181384, 49.36447109723216, 49.382543287152394, 49.361980682556876, 49.34678353078112, 49.347483222961436, 49.34041028245522, 49.33531205948261, 49.319361643738915, 49.29427071833804, 49.26342190404585, 49.248117972332764, 49.25153646860947, 49.253484430318, 49.26920257559528, 49.29274126143126, 49.31543313714622, 49.3585224143284, 49.415134115632895, 49.473427372289, 49.541022026084505, 49.639412206492686, 49.678443995605306, 49.686261349947515, 49.69520395244731, 49.74523235693596, 49.77109353317394, 49.7991018353814, 49.808070837685655, 49.80346689745775, 49.79906290796439, 49.80262825166907, 49.80034100110447, 49.799995614135554, 49.78923184771443, 49.79224796856399, 49.80370100851726, 49.79933433868844, 49.80214355333233, 49.78198286845024, 49.763269578717576, 49.7589284107709, 49.757789343905756, 49.75792173183341, 49.755910122235825, 49.754743808275265, 49.75200425022323, 49.74761611354306, 49.74307912432919, 49.73956379821888, 49.728976747329746, 49.72952567008468, 49.72993423755586, 49.728927204386636, 49.72731015319706, 49.72684623027635, 49.72494815604543, 49.72415276729433, 49.723880625660364, 49.73179908115673, 49.739494704067894, 49.73972611513519, 49.73845873778626, 49.73469431751036, 49.73469431751036, 49.729979383570864, 49.72934861404969, 49.73145826499699, 49.738422792748, 49.74844484695371, 49.77007438436906, 49.781067064810124, 49.7851153133814, 49.79866360617848, 49.81651930072952, 49.83188181937503, 49.83499709680866, 49.83937680888973, 49.845907968388076, 49.83960094796083, 49.79209273386671, 49.792947617860435, 49.79403581130283, 49.78329409287918, 49.74903632784949, 49.73453515073774, 49.73140917621929, 49.71609333441305, 49.705219722946936, 49.69049055007134, 49.67006018923649, 49.63719904062222, 49.594024386734404, 49.549456753624284, 49.506042529603235, 49.46946881420167, 49.42832841807158, 49.38239745535975, 49.352345639242984, 49.34951905745061, 49.343567507408316, 49.34753472474604, 49.36125144803583, 49.36091904408103, 49.35910196644185, 49.3646080041735, 49.383256986728895, 49.38883406386686, 49.39842550084409, 49.400757820435345, 49.40630567755423, 49.4032407740395, 49.40326908385923, 49.404797382235586, 49.41000377123511, 49.41731764654523, 49.43472567491438, 49.46760426424182, 49.50279532415843, 49.53551607035853, 49.53765900629114, 49.54531766924257, 49.546189015053976, 49.56647708005557, 49.578862168085216, 49.58276342468138, 49.58344907844588, 49.58334722151547, 49.58390015611797, 49.62830721617525, 49.63392712565543, 49.63630493250656, 49.645549937049935, 49.64706107883717, 49.64966724468913, 49.65927761709347, 49.66471711539532, 49.6625598952854, 49.6570036495579, 49.66387163740634, 49.66497025699164, 49.66362583984979, 49.660004060574956, 49.661875690481246, 49.67337623310515, 49.67806620165629, 49.686829040977855, 49.70118446132857, 49.70724074710038, 49.71459490605255, 49.70283101088356, 49.707757942874466, 49.71741058226381, 49.73306961397984, 49.75486753136751, 49.78528293356006, 49.81066540489846, 49.83183578811588, 49.83922814501559, 49.828738693976575, 49.84589093012998, 49.85752244309157, 49.864910229511885, 49.87381196870268, 49.88270574643882, 49.88956497332971, 49.89561493543467, 49.90206813841006, 49.901615724805005, 49.89651918067311, 49.88621758745601, 49.877875912466564, 49.862534320127544, 49.857205086433254, 49.85690853180142, 49.861359250325705, 49.876331032774665, 49.89666967232201, 49.94197174601035, 50.03052598090318, 50.0842695904103, 50.1198889005503, 50.14995975232576, 50.18633415158687, 50.208280245639656, 50.22840610748428, 50.2567399925924, 50.29031815230273, 50.30775392516224, 50.316468715536445, 50.317035599464184, 50.31645412980783, 50.324754924077325, 50.31975371002939, 50.31227888429213, 50.30987142521908, 50.31495414501387, 50.31714483738281, 50.3181227948532, 50.32152122264742, 50.32437024874987, 50.32557002511889, 50.324077360231826, 50.317169593291204, 50.318240822851116, 50.32296862046357, 50.32590850347873, 50.32914305358226, 50.328517115439446, 50.32909206799084, 50.336856029147455, 50.339666787076894, 50.350337703341964, 50.346575432245736, 50.339203428358736, 50.33805535799592, 50.34413160865423, 50.35272693179359, 50.36412078347894, 50.37848168784939, 50.40320791405907, 50.41584400789888, 50.42935866507326, 50.43777050584477, 50.45381657467438, 50.474401962029546, 50.494336300646765, 50.5076325497183, 50.519702474507966, 50.530207184419915, 50.54961475002541, 50.55904712649289, 50.56574937337821, 50.55820444210532, 50.545941597972835, 50.508314443018214, 50.50538237520033, 50.463146705972505, 50.419889462655824, 50.378891067451654, 50.36979406253573, 50.3641855542923, 50.34613418484018, 50.344998442238456, 50.35335877838609, 50.365539321800206, 50.38091358862064, 50.3949509052468, 50.407080941258705, 50.418502201972785, 50.43655436728148, 50.47700873672126, 50.521820733601146, 50.56658714927995, 50.628525484766094, 50.75129260978386, 50.804489026482635, 50.80489674315052, 50.79748078990877, 50.766248315178316, 50.756115063274585, 50.75414021307838, 50.750569511967235, 50.766884120372616, 50.79683608177303, 50.82784092012521, 50.86962336183439, 50.91032503065278, 50.93821964955243, 50.96267138612362, 50.99699526351682, 51.063389155814065, 51.130156955208015, 51.15260201820477, 51.16616649589686, 51.21231746016685, 51.23996456588361, 51.253691929156666, 51.2604573213943, 51.25848738495948, 51.25862120393533, 51.259549246612785, 51.25604189940288, 51.24249573767378, 51.23161730492156, 51.23099712840088, 51.23161362821062, 51.237113239483214, 51.237104575994444, 51.23668625566093, 51.24129719974249, 51.240715330004036, 51.23946422954794, 51.23031103749388, 51.247083713552456, 51.24449824159093, 51.24264704490978, 51.240742039191716, 51.240742118541164, 51.195460250565745, 51.1579730351775, 51.14013966191044, 51.1335806447023, 51.14706346623423, 51.1696928504999, 51.18386771144311, 51.19836771144314, 51.21296698436868, 51.23097042245443, 51.249280264686654, 51.27935450593478, 51.29712231003313, 51.31489270881766, 51.319563582745815]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/797_PPC.json b/797_PPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..820e689facb7c356a744a6cfc0e04875cd9d089f
--- /dev/null
+++ b/797_PPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649361900.0, 1649362200.0, 1649362440.0, 1649362800.0, 1649363100.0, 1649363340.0, 1649363700.0, 1649364000.0, 1649364300.0, 1649364540.0, 1649364840.0, 1649365140.0, 1649365380.0, 1649365800.0, 1649366100.0, 1649366460.0, 1649366700.0, 1649367000.0, 1649367300.0, 1649367600.0, 1649367900.0, 1649368200.0, 1649368500.0, 1649368800.0, 1649369100.0, 1649369340.0, 1649369700.0, 1649370000.0, 1649370300.0, 1649370600.0, 1649370900.0, 1649371200.0, 1649371500.0, 1649371800.0, 1649372100.0, 1649372400.0, 1649372700.0, 1649373000.0, 1649373300.0, 1649373600.0, 1649373900.0, 1649374200.0, 1649374500.0, 1649374800.0, 1649375100.0, 1649375400.0, 1649375700.0, 1649439000.0, 1649439300.0, 1649439600.0, 1649439900.0, 1649440200.0, 1649440500.0, 1649440800.0, 1649441100.0, 1649441400.0, 1649441700.0, 1649442000.0, 1649442300.0, 1649442600.0, 1649442900.0, 1649443200.0, 1649443500.0, 1649443800.0, 1649444100.0, 1649444400.0, 1649444700.0, 1649445000.0, 1649445300.0, 1649445600.0, 1649445900.0, 1649446200.0, 1649446500.0, 1649446800.0, 1649447100.0, 1649447400.0, 1649447700.0, 1649448000.0, 1649448300.0, 1649448600.0, 1649448900.0, 1649449200.0, 1649449500.0, 1649449800.0, 1649450100.0, 1649450400.0, 1649450700.0, 1649451000.0, 1649451300.0, 1649451600.0, 1649451900.0, 1649452200.0, 1649452500.0, 1649452800.0, 1649453100.0, 1649453400.0, 1649453700.0, 1649454000.0, 1649454300.0, 1649454600.0, 1649454900.0, 1649455200.0, 1649455500.0, 1649455800.0, 1649456100.0, 1649456400.0, 1649456700.0, 1649457000.0, 1649457300.0, 1649457600.0, 1649457900.0, 1649458200.0, 1649458500.0, 1649458800.0, 1649459100.0, 1649459400.0, 1649459700.0, 1649460000.0, 1649460240.0, 1649460600.0, 1649460900.0, 1649461200.0, 1649461500.0, 1649461800.0, 1649462100.0, 1649698200.0, 1649698500.0, 1649698800.0, 1649699100.0, 1649699400.0, 1649699700.0, 1649700000.0, 1649700300.0, 1649700600.0, 1649700900.0, 1649701200.0, 1649701440.0, 1649701800.0, 1649702100.0, 1649702400.0, 1649702700.0, 1649703000.0, 1649703300.0, 1649703600.0, 1649703900.0, 1649704200.0, 1649704500.0, 1649704800.0, 1649705100.0, 1649705400.0, 1649705700.0, 1649706000.0, 1649706300.0, 1649706600.0, 1649706840.0, 1649707200.0, 1649707500.0, 1649707740.0, 1649708100.0, 1649708460.0, 1649708700.0, 1649709000.0, 1649709300.0, 1649709600.0, 1649709900.0, 1649710260.0, 1649710500.0, 1649710800.0, 1649711100.0, 1649711400.0, 1649711700.0, 1649712000.0, 1649712300.0, 1649712600.0, 1649712900.0, 1649713200.0, 1649713500.0, 1649713800.0, 1649714100.0, 1649714400.0, 1649714700.0, 1649715000.0, 1649715240.0, 1649715540.0, 1649715900.0, 1649716200.0, 1649716500.0, 1649716800.0, 1649717040.0, 1649717400.0, 1649717700.0, 1649718000.0, 1649718300.0, 1649718600.0, 1649718900.0, 1649719140.0, 1649719500.0, 1649719800.0, 1649720100.0, 1649720400.0, 1649720700.0, 1649721000.0, 1649721300.0, 1649784600.0, 1649784840.0, 1649785200.0, 1649785500.0, 1649785800.0, 1649786100.0, 1649786400.0, 1649786700.0, 1649787000.0, 1649787300.0, 1649787600.0, 1649787900.0, 1649788200.0, 1649788500.0, 1649788800.0, 1649789100.0, 1649789340.0, 1649789700.0, 1649790000.0, 1649790300.0, 1649790600.0, 1649790900.0, 1649791200.0, 1649791500.0, 1649791800.0, 1649792100.0, 1649792400.0, 1649792700.0, 1649793000.0, 1649793300.0, 1649793540.0, 1649793900.0, 1649794200.0, 1649794440.0, 1649794740.0, 1649795100.0, 1649795400.0, 1649795700.0, 1649796000.0, 1649796300.0, 1649796600.0, 1649796900.0, 1649797140.0, 1649797500.0, 1649797800.0, 1649798100.0, 1649798400.0, 1649798700.0, 1649799000.0, 1649799300.0, 1649799600.0, 1649799900.0, 1649800200.0, 1649800500.0, 1649800800.0, 1649801100.0, 1649801340.0, 1649801700.0, 1649802000.0, 1649802300.0, 1649802600.0, 1649802900.0, 1649803200.0, 1649803500.0, 1649803740.0, 1649804100.0, 1649804400.0, 1649804640.0, 1649805000.0, 1649805300.0, 1649805600.0, 1649805840.0, 1649806200.0, 1649806500.0, 1649806800.0, 1649807100.0, 1649807400.0, 1649807700.0, 1649871000.0, 1649871300.0, 1649871600.0, 1649871900.0, 1649872200.0, 1649872500.0, 1649872800.0, 1649873100.0, 1649873400.0, 1649873700.0, 1649874000.0, 1649874300.0, 1649874600.0, 1649874900.0, 1649875200.0, 1649875500.0, 1649875800.0, 1649876100.0, 1649876400.0, 1649876700.0, 1649877000.0, 1649877300.0, 1649877600.0, 1649877900.0, 1649878200.0, 1649878500.0, 1649878860.0, 1649879100.0, 1649879400.0, 1649879700.0, 1649879940.0, 1649880240.0, 1649880600.0, 1649880840.0, 1649881260.0, 1649881500.0, 1649881740.0, 1649882040.0, 1649882400.0, 1649882700.0, 1649882940.0, 1649883300.0, 1649883600.0, 1649883840.0, 1649884200.0, 1649884500.0, 1649884800.0, 1649885100.0, 1649885400.0, 1649885700.0, 1649885940.0, 1649886240.0, 1649886600.0, 1649886900.0, 1649887200.0, 1649887500.0, 1649887800.0, 1649888100.0, 1649888400.0, 1649888700.0, 1649889000.0, 1649889300.0, 1649889600.0, 1649889900.0, 1649890200.0, 1649890500.0, 1649890800.0, 1649891100.0, 1649891400.0, 1649891700.0, 1649892000.0, 1649892300.0, 1649892600.0, 1649892900.0, 1649893200.0, 1649893500.0, 1649893800.0, 1649894100.0, 1649957400.0, 1649957700.0, 1649958000.0, 1649958300.0, 1649958600.0, 1649958900.0, 1649959200.0, 1649959500.0, 1649959800.0, 1649960100.0, 1649960340.0, 1649960700.0, 1649961000.0, 1649961240.0, 1649961600.0, 1649961900.0, 1649962200.0, 1649962500.0, 1649962800.0, 1649963100.0, 1649963400.0, 1649963700.0, 1649964000.0, 1649964300.0, 1649964600.0, 1649964900.0, 1649965140.0, 1649965500.0, 1649965800.0, 1649966040.0, 1649966400.0], "input_window": [[26.09, 26.1, 26.11, 26.1, 26.12, 26.125, 26.09, 26.07, 26.04, 26.03, 26.06, 26.03, 26.055, 26.07, 26.11, 26.13, 26.13, 26.17, 26.18, 26.205, 26.2, 26.2, 26.14, 26.16, 26.19, 26.205, 26.23, 26.225, 26.23, 26.205, 26.195, 26.19, 26.195, 26.2, 26.22, 26.26, 26.28, 26.29, 26.29, 26.285, 26.27, 26.24, 26.255, 26.27, 26.24, 26.23, 26.205, 26.31, 26.54, 26.65, 26.59, 26.69, 26.66, 26.64, 26.66, 26.62, 26.58, 26.57, 26.54, 26.54, 26.525, 26.53, 26.5, 26.505, 26.58, 26.64, 26.665, 26.63, 26.64, 26.63, 26.6, 26.61, 26.625, 26.555, 26.53, 26.47, 26.47, 26.45, 26.54, 26.54, 26.52, 26.6, 26.69, 26.69, 26.67, 26.66, 26.69, 26.7, 26.705, 26.68, 26.63, 26.65, 26.68, 26.7, 26.69, 26.68, 26.68, 26.685, 26.67, 26.69, 26.705, 26.7, 26.695, 26.695, 26.695, 26.635, 26.62, 26.605, 26.63, 26.67, 26.675, 26.675, 26.73, 26.69, 26.725, 26.705, 26.73, 26.725, 26.695, 26.7, 26.675, 26.67, 26.67, 26.56, 26.48, 26.44, 26.64, 26.53, 26.68, 26.59, 26.605, 26.76, 26.8, 26.935, 26.9471, 26.88, 26.77, 26.82, 26.78, 26.82, 26.75, 26.8, 26.78, 26.81, 26.87, 26.82, 26.81, 26.78, 26.71, 26.7, 26.7499, 26.79, 26.74, 26.7, 26.63, 26.63, 26.62, 26.59, 26.58, 26.58, 26.58, 26.565, 26.605, 26.61, 26.6, 26.605, 26.522, 26.52, 26.53, 26.58, 26.62, 26.63, 26.605, 26.56, 26.57, 26.59, 26.555, 26.5, 26.54, 26.56, 26.59, 26.64, 26.64, 26.62, 26.62, 26.6, 26.61, 26.63, 26.63, 26.63, 26.66, 26.69, 26.705, 26.73, 26.7, 26.67, 26.655, 26.65, 26.56, 26.59, 26.578, 26.47, 26.45, 26.61, 26.73, 26.8, 26.76, 26.73, 26.7, 26.67, 26.68, 26.68, 26.67, 26.65, 26.7, 26.72, 26.79, 26.77, 26.78, 26.74, 26.82, 26.77, 26.84, 26.79, 26.85, 26.92, 26.9, 26.89, 26.89, 26.87, 26.86, 26.87, 26.87, 26.88, 26.86, 26.87, 26.84, 26.83, 26.68, 26.63, 26.63, 26.68, 26.58, 26.64, 26.62, 26.6, 26.62, 26.57, 26.59, 26.57, 26.5, 26.5, 26.52, 26.5, 26.47, 26.47, 26.47, 26.45, 26.46, 26.42, 26.35, 26.33, 26.355, 26.32, 26.3, 26.34, 26.31, 26.32, 26.31, 26.31, 26.31, 26.24, 26.28, 26.3, 26.3, 26.28, 26.27, 26.335, 26.3, 26.265, 26.285, 26.24, 26.5, 26.66, 26.49, 26.57, 26.58, 26.49, 26.53, 26.55, 26.52, 26.54, 26.56, 26.56, 26.55, 26.552, 26.6, 26.51, 26.57, 26.56, 26.605, 26.6, 26.59, 26.575, 26.6, 26.615, 26.65, 26.61, 26.595, 26.54, 26.515, 26.505, 26.52, 26.545, 26.55, 26.58, 26.58, 26.58, 26.6022, 26.625, 26.6501, 26.65, 26.655, 26.635, 26.65, 26.65, 26.65, 26.67, 26.685, 26.705, 26.62, 26.64, 26.615, 26.615, 26.62, 26.61, 26.66, 26.65, 26.64, 26.645, 26.64, 26.65, 26.63, 26.62, 26.605, 26.61, 26.6, 26.61, 26.61, 26.61, 26.6, 26.62, 26.615, 26.61, 26.655, 26.65, 26.648, 26.6, 26.62, 26.85, 26.74, 26.74, 26.77, 26.835, 26.9, 27.05, 27.111, 26.95, 26.96, 26.98, 26.995, 27.03, 27.045, 27.05, 27.005, 27.03, 27.065, 27.05, 27.05, 27.1, 27.06, 27.01, 26.995, 27.035, 27.01, 27.02, 26.985, 26.96, 26.945, 26.96], [26.09, 26.11, 26.11, 26.11, 26.12, 26.125, 26.09, 26.08, 26.04, 26.03, 26.06, 26.03, 26.07, 26.07, 26.11, 26.13, 26.13, 26.17, 26.215, 26.205, 26.2, 26.2, 26.16, 26.16, 26.2, 26.22, 26.23, 26.225, 26.23, 26.205, 26.195, 26.19, 26.2, 26.2, 26.225, 26.27, 26.29, 26.295, 26.3, 26.285, 26.275, 26.25, 26.265, 26.27, 26.24, 26.24, 26.21, 26.46, 26.55, 26.65, 26.61, 26.69, 26.69, 26.65, 26.66, 26.62, 26.59, 26.57, 26.54, 26.54, 26.525, 26.53, 26.51, 26.505, 26.58, 26.65, 26.665, 26.63, 26.64, 26.63, 26.61, 26.625, 26.625, 26.56, 26.53, 26.47, 26.48, 26.49, 26.54, 26.57, 26.53, 26.65, 26.725, 26.69, 26.7, 26.69, 26.69, 26.7, 26.705, 26.68, 26.685, 26.65, 26.68, 26.7, 26.69, 26.68, 26.7, 26.685, 26.68, 26.695, 26.705, 26.7, 26.695, 26.705, 26.695, 26.67, 26.64, 26.605, 26.635, 26.675, 26.675, 26.675, 26.735, 26.69, 26.7257, 26.705, 26.735, 26.725, 26.695, 26.715, 26.69, 26.67, 26.68, 26.56, 26.48, 26.68, 26.64, 26.53, 26.68, 26.59, 26.62, 26.79, 26.81, 26.96, 26.95, 26.88, 26.8, 26.82, 26.81, 26.82, 26.76, 26.8, 26.785, 26.81, 26.9, 26.82, 26.815, 26.78, 26.71, 26.7, 26.76, 26.8, 26.74, 26.7, 26.64, 26.63, 26.62, 26.59, 26.58, 26.58, 26.58, 26.565, 26.605, 26.61, 26.6, 26.605, 26.53, 26.53, 26.58, 26.58, 26.63, 26.63, 26.605, 26.56, 26.59, 26.59, 26.555, 26.5, 26.55, 26.56, 26.6, 26.64, 26.64, 26.62, 26.625, 26.6, 26.62, 26.63, 26.63, 26.64, 26.66, 26.72, 26.705, 26.73, 26.7, 26.67, 26.665, 26.65, 26.57, 26.61, 26.578, 26.475, 26.45, 26.66, 26.75, 26.8, 26.76, 26.8, 26.7, 26.67, 26.68, 26.68, 26.67, 26.67, 26.7, 26.72, 26.79, 26.78, 26.8, 26.74, 26.82, 26.77, 26.85, 26.79, 26.85, 26.92, 26.9, 26.89, 26.89, 26.87, 26.86, 26.87, 26.88, 26.89, 26.87, 26.87, 26.84, 26.83, 26.68, 26.63, 26.64, 26.68, 26.58, 26.64, 26.62, 26.6, 26.62, 26.57, 26.59, 26.5736, 26.5, 26.5, 26.53, 26.5, 26.47, 26.475, 26.47, 26.45, 26.46, 26.42, 26.35, 26.35, 26.37, 26.325, 26.35, 26.34, 26.36, 26.33, 26.31, 26.34, 26.31, 26.24, 26.28, 26.3, 26.31, 26.28, 26.275, 26.34, 26.305, 26.29, 26.29, 26.34, 26.57, 26.68, 26.49, 26.57, 26.58, 26.535, 26.56, 26.55, 26.53, 26.55, 26.56, 26.56, 26.55, 26.552, 26.6, 26.535, 26.6, 26.56, 26.61, 26.6, 26.59, 26.575, 26.64, 26.63, 26.65, 26.61, 26.595, 26.54, 26.515, 26.515, 26.52, 26.545, 26.56, 26.5827, 26.58, 26.58, 26.62, 26.65, 26.6501, 26.65, 26.655, 26.64, 26.65, 26.65, 26.65, 26.67, 26.685, 26.705, 26.62, 26.64, 26.62, 26.62, 26.62, 26.61, 26.66, 26.65, 26.64, 26.645, 26.64, 26.655, 26.63, 26.63, 26.605, 26.61, 26.61, 26.61, 26.61, 26.61, 26.62, 26.62, 26.63, 26.62, 26.67, 26.65, 26.648, 26.625, 26.62, 26.85, 26.74, 26.74, 26.77, 26.85, 26.96, 27.075, 27.111, 26.95, 26.96, 26.99, 26.995, 27.03, 27.055, 27.05, 27.005, 27.03, 27.065, 27.05, 27.06, 27.1, 27.06, 27.01, 27.03, 27.035, 27.015, 27.02, 26.99, 26.96, 26.945, 26.96], [26.09, 26.1, 26.11, 26.095, 26.12, 26.125, 26.09, 26.07, 26.04, 26.02, 26.06, 26.03, 26.055, 26.07, 26.095, 26.1275, 26.13, 26.165, 26.175, 26.205, 26.195, 26.2, 26.135, 26.16, 26.19, 26.205, 26.215, 26.225, 26.23, 26.205, 26.195, 26.18, 26.195, 26.2, 26.22, 26.26, 26.28, 26.29, 26.29, 26.28, 26.265, 26.24, 26.25, 26.26, 26.235, 26.215, 26.185, 26.31, 26.53, 26.63, 26.57, 26.68, 26.66, 26.62, 26.64, 26.61, 26.57, 26.5, 26.54, 26.54, 26.525, 26.52, 26.5, 26.505, 26.575, 26.635, 26.65, 26.625, 26.63, 26.62, 26.595, 26.61, 26.625, 26.555, 26.53, 26.47, 26.46, 26.445, 26.535, 26.53, 26.52, 26.6, 26.68, 26.67, 26.67, 26.66, 26.69, 26.69, 26.7025, 26.68, 26.63, 26.65, 26.68, 26.7, 26.69, 26.68, 26.67, 26.68, 26.665, 26.68, 26.695, 26.7, 26.695, 26.695, 26.685, 26.635, 26.605, 26.605, 26.63, 26.67, 26.675, 26.675, 26.73, 26.69, 26.705, 26.705, 26.73, 26.725, 26.695, 26.7, 26.675, 26.655, 26.655, 26.5, 26.43, 26.44, 26.64, 26.53, 26.63, 26.575, 26.57, 26.74, 26.8, 26.9, 26.9471, 26.88, 26.77, 26.79, 26.78, 26.82, 26.75, 26.8, 26.76, 26.81, 26.87, 26.815, 26.81, 26.7764, 26.71, 26.7, 26.7415, 26.79, 26.74, 26.66, 26.63, 26.63, 26.58, 26.57, 26.56, 26.58, 26.58, 26.565, 26.605, 26.61, 26.6, 26.58, 26.5201, 26.52, 26.53, 26.58, 26.62, 26.63, 26.605, 26.56, 26.57, 26.59, 26.555, 26.5, 26.53, 26.55, 26.59, 26.64, 26.59, 26.62, 26.62, 26.59, 26.605, 26.62, 26.63, 26.63, 26.66, 26.69, 26.705, 26.72, 26.7, 26.67, 26.655, 26.5944, 26.56, 26.59, 26.55, 26.445, 26.425, 26.397, 26.73, 26.77, 26.76, 26.73, 26.665, 26.62, 26.67, 26.67, 26.67, 26.64, 26.7, 26.72, 26.79, 26.77, 26.78, 26.74, 26.78, 26.77, 26.81, 26.79, 26.85, 26.92, 26.9, 26.89, 26.87, 26.87, 26.86, 26.86, 26.87, 26.87, 26.86, 26.85, 26.84, 26.8, 26.66, 26.63, 26.63, 26.65, 26.58, 26.63, 26.62, 26.6, 26.62, 26.57, 26.58, 26.55, 26.48, 26.5, 26.52, 26.46, 26.47, 26.47, 26.46, 26.44, 26.44, 26.4, 26.345, 26.33, 26.355, 26.32, 26.3, 26.3, 26.31, 26.32, 26.31, 26.31, 26.29, 26.24, 26.26, 26.28, 26.29, 26.28, 26.27, 26.325, 26.275, 26.26, 26.28, 26.21, 26.47, 26.6, 26.45, 26.57, 26.58, 26.49, 26.515, 26.49, 26.51, 26.54, 26.56, 26.525, 26.55, 26.552, 26.575, 26.51, 26.57, 26.55, 26.585, 26.59, 26.59, 26.575, 26.595, 26.615, 26.65, 26.61, 26.595, 26.54, 26.515, 26.5, 26.515, 26.545, 26.55, 26.575, 26.58, 26.565, 26.6022, 26.625, 26.6501, 26.65, 26.65, 26.635, 26.65, 26.65, 26.64, 26.665, 26.68, 26.705, 26.605, 26.64, 26.615, 26.615, 26.62, 26.61, 26.66, 26.64, 26.64, 26.63, 26.62, 26.645, 26.63, 26.61, 26.605, 26.61, 26.6, 26.6, 26.605, 26.61, 26.6, 26.6, 26.61, 26.61, 26.65, 26.635, 26.635, 26.59, 26.58, 26.79, 26.74, 26.7, 26.76, 26.82, 26.9, 27.05, 27.06, 26.945, 26.93, 26.98, 26.995, 27.03, 27.04, 27.03, 27.005, 27.01, 27.055, 27.05, 27.05, 27.1, 27.05, 27, 26.995, 27.025, 27.005, 27, 26.95, 26.95, 26.945, 26.96], [26.09, 26.11, 26.11, 26.11, 26.12, 26.125, 26.09, 26.08, 26.04, 26.02, 26.06, 26.03, 26.06, 26.07, 26.095, 26.1275, 26.13, 26.17, 26.21, 26.205, 26.195, 26.2, 26.16, 26.16, 26.195, 26.22, 26.215, 26.225, 26.23, 26.205, 26.195, 26.18, 26.2, 26.2, 26.22, 26.27, 26.29, 26.295, 26.3, 26.28, 26.275, 26.25, 26.265, 26.27, 26.235, 26.215, 26.185, 26.46, 26.53, 26.63, 26.6, 26.68, 26.69, 26.64, 26.64, 26.61, 26.57, 26.5, 26.54, 26.54, 26.525, 26.52, 26.51, 26.505, 26.575, 26.65, 26.65, 26.625, 26.63, 26.62, 26.61, 26.625, 26.625, 26.56, 26.53, 26.47, 26.4666, 26.485, 26.535, 26.56, 26.53, 26.64, 26.725, 26.67, 26.67, 26.69, 26.69, 26.69, 26.705, 26.68, 26.685, 26.65, 26.68, 26.7, 26.69, 26.68, 26.7, 26.685, 26.68, 26.68, 26.695, 26.7, 26.695, 26.7, 26.685, 26.67, 26.64, 26.605, 26.635, 26.675, 26.675, 26.675, 26.735, 26.69, 26.71, 26.705, 26.735, 26.725, 26.695, 26.71, 26.69, 26.66, 26.66, 26.505, 26.445, 26.5649, 26.64, 26.53, 26.63, 26.575, 26.57, 26.79, 26.8, 26.91, 26.95, 26.88, 26.8, 26.79, 26.81, 26.82, 26.76, 26.8, 26.765, 26.81, 26.9, 26.815, 26.815, 26.7764, 26.71, 26.7, 26.76, 26.79, 26.74, 26.66, 26.64, 26.63, 26.58, 26.57, 26.565, 26.58, 26.58, 26.565, 26.605, 26.61, 26.6, 26.58, 26.5201, 26.53, 26.58, 26.58, 26.63, 26.63, 26.605, 26.56, 26.58, 26.59, 26.555, 26.5, 26.53, 26.55, 26.6, 26.64, 26.6, 26.62, 26.625, 26.59, 26.61, 26.62, 26.63, 26.64, 26.66, 26.72, 26.705, 26.72, 26.7, 26.67, 26.665, 26.6, 26.57, 26.61, 26.55, 26.45, 26.43, 26.66, 26.75, 26.77, 26.76, 26.79, 26.665, 26.62, 26.67, 26.67, 26.67, 26.67, 26.7, 26.72, 26.79, 26.78, 26.8, 26.74, 26.78, 26.77, 26.81, 26.79, 26.85, 26.92, 26.9, 26.89, 26.87, 26.87, 26.86, 26.86, 26.88, 26.875, 26.865, 26.85, 26.84, 26.8, 26.66, 26.63, 26.63, 26.65, 26.58, 26.64, 26.62, 26.6, 26.62, 26.57, 26.58, 26.55, 26.48, 26.5, 26.53, 26.46, 26.47, 26.475, 26.47, 26.44, 26.45, 26.415, 26.345, 26.35, 26.37, 26.325, 26.35, 26.31, 26.35, 26.33, 26.31, 26.34, 26.29, 26.24, 26.265, 26.28, 26.3, 26.28, 26.27, 26.325, 26.275, 26.29, 26.285, 26.34, 26.57, 26.6, 26.47, 26.57, 26.58, 26.52, 26.56, 26.49, 26.52, 26.54, 26.56, 26.525, 26.55, 26.552, 26.575, 26.535, 26.6, 26.55, 26.59, 26.59, 26.59, 26.575, 26.63, 26.63, 26.65, 26.61, 26.595, 26.54, 26.515, 26.5, 26.515, 26.545, 26.56, 26.5827, 26.58, 26.565, 26.62, 26.645, 26.6501, 26.65, 26.65, 26.635, 26.65, 26.65, 26.64, 26.665, 26.685, 26.705, 26.605, 26.64, 26.62, 26.62, 26.62, 26.61, 26.66, 26.6401, 26.64, 26.635, 26.62, 26.65, 26.63, 26.63, 26.605, 26.61, 26.605, 26.605, 26.61, 26.61, 26.61, 26.605, 26.63, 26.615, 26.65, 26.64, 26.635, 26.625, 26.585, 26.79, 26.74, 26.7, 26.77, 26.85, 26.95, 27.075, 27.06, 26.945, 26.93, 26.99, 26.995, 27.03, 27.04, 27.03, 27.005, 27.02, 27.055, 27.05, 27.06, 27.1, 27.05, 27.005, 27.025, 27.025, 27.01, 27, 26.95, 26.95, 26.945, 26.96], [675, 837, 161, 826, 583, 507, 1025, 628, 810, 641, 1582, 680, 1552, 686, 3355, 1654, 221, 2609, 3972, 238, 2158, 1305, 2093, 101, 715, 1771, 1919, 157, 633, 804, 572, 1288, 1869, 300, 765, 928, 1331, 630, 393, 943, 761, 2162, 1021, 2650, 1978, 6456, 8818, 3558, 1316, 1426, 6016, 1560, 1948, 1668, 4380, 3240, 2991, 3486, 217, 440, 165, 1592, 1456, 400, 1702, 527, 1928, 514, 1653, 1192, 2215, 1403, 336, 2201, 907, 310, 3620, 6495, 1251, 5814, 810, 1319, 4109, 2010, 2414, 954, 601, 209, 600, 651, 3082, 100, 1385, 365, 762, 374, 3447, 1039, 1657, 721, 975, 1651, 373, 2731, 1456, 2185, 2928, 435, 854, 857, 207, 126, 1627, 131, 2498, 107, 2222, 338, 382, 1483, 1856, 1597, 2941, 10602, 55034, 6490, 725, 215, 5434, 955, 3435, 2988, 961, 10345, 647, 2717, 2124, 3683, 3804, 137, 1105, 639, 3539, 911, 2311, 1128, 743, 657, 809, 404, 1622, 3216, 117, 4707, 1254, 630, 1410, 1874, 1692, 996, 301, 307, 124, 779, 433, 1320, 3014, 584, 2829, 359, 619, 148, 504, 238, 2676, 385, 203, 254, 3855, 1262, 434, 1735, 4266, 326, 463, 2461, 1914, 3006, 206, 1027, 437, 1289, 206, 852, 622, 610, 1287, 4838, 2106, 4612, 2662, 4999, 6291, 4268, 1498, 2301, 526, 4452, 3764, 4673, 801, 1897, 522, 1581, 275, 1505, 1130, 1122, 396, 645, 360, 137, 10142, 350, 487, 533, 149, 453, 1461, 782, 994, 1212, 838, 3608, 2159, 1287, 654, 4443, 3732, 737, 5298, 5824, 535, 1999, 821, 171, 203, 429, 543, 1612, 1040, 545, 2365, 3449, 203, 1361, 2109, 1746, 4201, 2257, 890, 1433, 2216, 1142, 1797, 4428, 1951, 1132, 378, 3273, 1209, 575, 834, 4194, 3903, 403, 1490, 2522, 3421, 15041, 10066, 3886, 3975, 18961, 1897, 655, 911, 2509, 4239, 4141, 3425, 768, 406, 1377, 114, 104, 6476, 1289, 1080, 1014, 4215, 423, 1317, 807, 5187, 3499, 378, 842, 1108, 864, 108, 1641, 887, 217, 1007, 1433, 693, 2500, 515, 4949, 125, 996, 316, 2239, 112, 1165, 1382, 304, 821, 140, 2058, 953, 1693, 4897, 400, 719, 1509, 1408, 757, 863, 1158, 1451, 100, 2319, 220, 984, 3815, 2826, 4118, 445, 1404, 1979, 2156, 2497, 3113, 5576, 1662, 11504, 8659, 14156, 109, 4837, 4245, 2506, 3886, 1901, 6066, 880, 2178, 527, 100, 436, 2050, 527, 413, 6585, 1291, 205, 726, 1010, 1174, 2551, 2167, 874, 2486, 2696, 3769, 353, 102, 1837]], "output_timestamps": [1649966700.0, 1649967000.0, 1649967300.0, 1649967600.0, 1649967900.0, 1649968200.0, 1649968500.0, 1649968800.0, 1649969040.0, 1649969460.0, 1649969640.0, 1649970000.0, 1649970300.0, 1649970600.0, 1649970840.0, 1649971200.0, 1649971560.0, 1649971740.0, 1649972100.0, 1649972340.0, 1649972640.0, 1649973000.0, 1649973300.0, 1649973600.0, 1649973900.0, 1649974200.0, 1649974500.0, 1649974800.0, 1649975100.0, 1649975400.0, 1649975700.0, 1649976000.0, 1649976300.0, 1649976600.0, 1649976840.0, 1649977200.0, 1649977440.0, 1649977800.0, 1649978100.0, 1649978400.0, 1649978700.0, 1649979000.0, 1649979300.0, 1649979600.0, 1649979900.0, 1649980200.0, 1649980500.0], "output_window": [[26.955, 26.96, 27.01, 27, 26.995, 26.9999, 26.98, 26.98, 26.97, 26.97, 26.98, 27.06, 27.04, 27.05, 27.09, 27.09, 27.09, 27.1, 27.2, 27.18, 27.135, 27.21, 27.23, 27.27, 27.27, 27.28, 27.33, 27.39, 27.365, 27.39, 27.36, 27.335, 27.34, 27.35, 27.35, 27.34, 27.31, 27.27, 27.25, 27.34, 27.32, 27.335, 27.305, 27.35, 27.35, 27.335, 27.36], [26.965, 26.97, 27.01, 27.01, 26.995, 26.9999, 26.98, 26.98, 26.97, 26.99, 26.98, 27.06, 27.04, 27.05, 27.09, 27.1, 27.09, 27.14, 27.2166, 27.18, 27.15, 27.21, 27.23, 27.27, 27.27, 27.285, 27.33, 27.39, 27.37, 27.39, 27.36, 27.335, 27.355, 27.35, 27.35, 27.345, 27.315, 27.27, 27.25, 27.34, 27.325, 27.335, 27.34, 27.35, 27.35, 27.34, 27.37], [26.955, 26.96, 27, 27, 26.995, 26.98, 26.98, 26.98, 26.97, 26.97, 26.97, 27.06, 27.04, 27.05, 27.09, 27.09, 27.09, 27.1, 27.2, 27.16, 27.135, 27.205, 27.23, 27.255, 27.26, 27.27, 27.33, 27.38, 27.365, 27.385, 27.35, 27.33, 27.34, 27.35, 27.35, 27.34, 27.305, 27.25, 27.23, 27.33, 27.32, 27.28, 27.305, 27.35, 27.34, 27.32, 27.36], [26.965, 26.965, 27.01, 27.005, 26.995, 26.98, 26.98, 26.98, 26.97, 26.985, 26.98, 27.06, 27.04, 27.05, 27.09, 27.1, 27.09, 27.14, 27.2166, 27.16, 27.15, 27.205, 27.23, 27.255, 27.26, 27.285, 27.33, 27.38, 27.365, 27.385, 27.35, 27.33, 27.35, 27.35, 27.35, 27.345, 27.305, 27.25, 27.235, 27.3336, 27.32, 27.28, 27.34, 27.35, 27.35, 27.335, 27.365], [655, 2278, 1606, 1175, 232, 3045, 108, 212, 112, 2247, 2557, 406, 677, 218, 280, 380, 803, 1005, 1171, 825, 2252, 247, 339, 3136, 1281, 2455, 870, 4459, 1682, 1342, 1644, 643, 2836, 848, 210, 2119, 2501, 1389, 2999, 818, 2247, 5190, 1535, 1460, 3131, 7261, 5086]], "text": {"content": "What Makes Pilgrim's Pride (PPC) a New Strong Buy Stock\nBy Zacks Equity Research\nPublished on: 2022-04-14T16:00:06Z\n\nPilgrim's Pride (PPC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nPPC Quick QuotePPC\nPilgrim's Pride (PPC Quick QuotePPC  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Pilgrim's Pride basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Pilgrim's Pride imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Pilgrim's Pride\nFor the fiscal year ending December  2022, this poultry producer is expected to earn $2.78 per share, which is a change of 21.9% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Pilgrim's Pride. Over the past three months, the Zacks Consensus Estimate for the company has increased 9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Pilgrim's Pride to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nPilgrim's Pride Corporation (PPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649952006000, "published_utc": "2022-04-14T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1899725/what-makes-pilgrims-pride-ppc-a-new-strong-buy-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.925685251250596, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.851395228645461, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.886929858183207, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.09, 26.1, 26.103333333333335, 26.105, 26.107999999999997, 26.110833333333332, 26.107857142857142, 26.104375, 26.09722222222222, 26.089499999999997, 26.0865, 26.078500000000002, 26.073500000000003, 26.069499999999998, 26.067, 26.06725, 26.07125, 26.08025, 26.097249999999995, 26.115750000000002, 26.129250000000003, 26.146250000000002, 26.15625, 26.165250000000004, 26.17525, 26.184499999999996, 26.193, 26.198500000000003, 26.200499999999998, 26.200499999999998, 26.200499999999998, 26.198500000000003, 26.202499999999997, 26.2065, 26.208999999999996, 26.214, 26.221500000000002, 26.228499999999997, 26.235500000000002, 26.243000000000002, 26.250999999999998, 26.258, 26.264499999999998, 26.271500000000003, 26.273000000000003, 26.267500000000002, 26.256999999999998, 26.273500000000002, 26.2965, 26.3315, 26.363999999999997, 26.407, 26.4495, 26.4865, 26.526999999999997, 26.566499999999998, 26.605, 26.609, 26.610000000000003, 26.601, 26.5935, 26.577500000000004, 26.559500000000003, 26.546, 26.539499999999997, 26.5435, 26.551499999999997, 26.564, 26.572999999999997, 26.581, 26.589499999999997, 26.6, 26.6115, 26.616999999999997, 26.6125, 26.5945, 26.576159999999998, 26.56216, 26.552659999999996, 26.546659999999996, 26.53866, 26.540159999999997, 26.550159999999998, 26.56116, 26.57516, 26.597160000000002, 26.6195, 26.640000000000004, 26.657, 26.669, 26.684500000000003, 26.6855, 26.681, 26.683999999999997, 26.686, 26.685000000000002, 26.686, 26.6855, 26.683, 26.683, 26.683999999999997, 26.689, 26.690499999999997, 26.690500000000004, 26.689999999999998, 26.689, 26.683, 26.675, 26.670500000000004, 26.669999999999998, 26.668, 26.665499999999998, 26.6695, 26.6685, 26.671000000000003, 26.674500000000002, 26.684000000000005, 26.695999999999998, 26.701999999999998, 26.7055, 26.707, 26.7055, 26.698, 26.6795, 26.653000000000002, 26.63899, 26.629489999999997, 26.60999, 26.60349, 26.58999, 26.57799, 26.590989999999998, 26.604989999999997, 26.645490000000002, 26.695990000000002, 26.7275, 26.7435, 26.7695, 26.7875, 26.812, 26.831, 26.832, 26.8285, 26.8185, 26.813499999999998, 26.807, 26.8085, 26.807139999999997, 26.797140000000002, 26.785140000000002, 26.785140000000002, 26.78414, 26.78164, 26.766640000000002, 26.740640000000003, 26.722140000000003, 26.69864, 26.677999999999997, 26.6635, 26.6515, 26.633499999999998, 26.610999999999997, 26.597500000000004, 26.5925, 26.5885, 26.583499999999997, 26.57751, 26.57351, 26.57501, 26.57501, 26.580009999999998, 26.586509999999997, 26.586509999999997, 26.581509999999998, 26.57951, 26.580509999999997, 26.583999999999996, 26.581, 26.576, 26.573, 26.57, 26.571000000000005, 26.5705, 26.5765, 26.581, 26.581, 26.5865, 26.5985, 26.6085, 26.6175, 26.6235, 26.6315, 26.642000000000003, 26.651999999999997, 26.6595, 26.6675, 26.672999999999995, 26.671000000000003, 26.665000000000003, 26.662, 26.651, 26.624000000000002, 26.5965, 26.5905, 26.595499999999998, 26.6055, 26.615, 26.633999999999997, 26.6435, 26.6445, 26.6565, 26.678499999999996, 26.702499999999997, 26.7035, 26.698500000000003, 26.6935, 26.696499999999997, 26.6955, 26.709000000000003, 26.720999999999997, 26.732, 26.742, 26.756, 26.768, 26.782999999999998, 26.803000000000004, 26.814, 26.825, 26.832, 26.845, 26.852999999999998, 26.862000000000002, 26.869, 26.877499999999998, 26.879, 26.872000000000003, 26.866000000000003, 26.857, 26.836000000000002, 26.812, 26.788999999999998, 26.768, 26.738, 26.714499999999997, 26.689999999999998, 26.665000000000003, 26.643, 26.619999999999997, 26.612000000000002, 26.604000000000003, 26.589, 26.574, 26.569, 26.551, 26.536, 26.523500000000002, 26.508499999999998, 26.4955, 26.482499999999998, 26.469, 26.4555, 26.440499999999997, 26.424500000000002, 26.411, 26.399, 26.3825, 26.3705, 26.359499999999997, 26.345499999999998, 26.338, 26.3325, 26.321499999999997, 26.311, 26.3065, 26.301499999999997, 26.2985, 26.2905, 26.29, 26.2865, 26.2815, 26.281, 26.290999999999997, 26.321499999999997, 26.353500000000004, 26.3705, 26.3995, 26.430500000000002, 26.45, 26.478500000000004, 26.4985, 26.522, 26.541999999999994, 26.540999999999997, 26.533499999999997, 26.541500000000003, 26.5397, 26.5392, 26.540699999999998, 26.5447, 26.5507, 26.5577, 26.5627, 26.5657, 26.5707, 26.578699999999998, 26.5865, 26.594, 26.601499999999998, 26.601, 26.6, 26.592499999999994, 26.583500000000004, 26.576, 26.573, 26.565999999999995, 26.56127, 26.554269999999995, 26.549770000000002, 26.55227, 26.56277, 26.576279999999997, 26.59128, 26.604779999999998, 26.61378, 26.62278, 26.62951, 26.63551, 26.64551, 26.652009999999997, 26.65801, 26.653499999999998, 26.652499999999996, 26.6495, 26.648000000000003, 26.645, 26.641000000000002, 26.643, 26.64051, 26.63601, 26.62901, 26.630509999999997, 26.631510000000002, 26.632510000000003, 26.63351, 26.63201, 26.632009999999998, 26.626509999999996, 26.623, 26.619999999999997, 26.6175, 26.616499999999995, 26.612000000000002, 26.612000000000002, 26.610500000000002, 26.615, 26.618000000000002, 26.621, 26.623, 26.6205, 26.6385, 26.6515, 26.661, 26.675, 26.698500000000003, 26.728499999999997, 26.772000000000002, 26.8145, 26.8465, 26.881, 26.901, 26.926499999999997, 26.9595, 26.9865, 27.004499999999997, 27.01, 27.0045, 27.004, 27.014499999999998, 27.027499999999996, 27.0385, 27.044, 27.041499999999996, 27.04, 27.039499999999997, 27.04, 27.038, 27.027500000000003, 27.017500000000002, 27.006, 26.992], "in_sma_50": [26.09, 26.1, 26.103333333333335, 26.105, 26.107999999999997, 26.110833333333332, 26.107857142857142, 26.104375, 26.09722222222222, 26.089499999999997, 26.08681818181818, 26.082083333333333, 26.080384615384617, 26.079642857142858, 26.080666666666666, 26.08359375, 26.086323529411764, 26.09097222222222, 26.09723684210526, 26.102625, 26.107023809523806, 26.11125, 26.11336956521739, 26.1153125, 26.118499999999997, 26.122403846153848, 26.125833333333336, 26.129375, 26.132844827586204, 26.13525, 26.13717741935484, 26.138515625, 26.140378787878785, 26.142132352941175, 26.144357142857142, 26.14784722222222, 26.151689189189188, 26.15546052631579, 26.159166666666668, 26.162187499999998, 26.164939024390247, 26.166964285714286, 26.16924418604651, 26.171534090909088, 26.172944444444447, 26.17385869565217, 26.174095744680848, 26.180052083333333, 26.187193877551017, 26.19605, 26.20625, 26.21765, 26.22925, 26.239849999999997, 26.25025, 26.25995, 26.26955, 26.27795, 26.287950000000002, 26.29835, 26.307650000000002, 26.317450000000004, 26.32645, 26.33515, 26.344749999999998, 26.3552, 26.3656, 26.374699999999997, 26.3831, 26.391399999999997, 26.399700000000003, 26.4082, 26.4175, 26.425500000000003, 26.432199999999998, 26.437200000000004, 26.442232, 26.447432, 26.453532, 26.460632, 26.467331999999995, 26.476532000000002, 26.487032, 26.496432, 26.505432, 26.513832, 26.521832, 26.529732, 26.537831999999998, 26.545832, 26.554031999999996, 26.562032, 26.570332000000004, 26.578932, 26.588032, 26.597332, 26.607632000000002, 26.612132000000003, 26.615132000000003, 26.616131999999997, 26.618032000000003, 26.618432, 26.618532000000002, 26.619732000000003, 26.620632, 26.621831999999998, 26.623231999999998, 26.625332, 26.627232, 26.629932, 26.632931999999997, 26.636032, 26.640531999999997, 26.644232000000002, 26.646932000000003, 26.648031999999997, 26.649732, 26.651732000000003, 26.653032, 26.654832000000003, 26.656432, 26.657131999999997, 26.657832, 26.656732, 26.655032000000002, 26.65693, 26.660398, 26.661298000000002, 26.663198, 26.663498, 26.664298000000002, 26.667298000000002, 26.668798000000002, 26.673598000000002, 26.679198, 26.682997999999998, 26.685198, 26.687198, 26.689298000000004, 26.692098, 26.693598, 26.696597999999998, 26.698298, 26.700498000000003, 26.704698000000004, 26.707397999999998, 26.709698, 26.711526, 26.712125999999998, 26.712526000000004, 26.713825999999997, 26.715626, 26.716525999999998, 26.715726, 26.714826, 26.714026000000004, 26.712826, 26.712125999999998, 26.710726, 26.708826, 26.706926000000003, 26.704725999999997, 26.702126, 26.700526, 26.698325999999998, 26.695826, 26.691528, 26.687628, 26.685328, 26.682727999999997, 26.681528, 26.680928000000005, 26.679827999999997, 26.680927999999998, 26.683628, 26.68413, 26.68243, 26.68183, 26.679829999999995, 26.67933, 26.67993, 26.67693, 26.67293, 26.667129999999997, 26.660629999999998, 26.65483, 26.651030000000002, 26.647630000000003, 26.644029999999997, 26.640430000000002, 26.63843, 26.63683, 26.635629999999995, 26.63383, 26.62983, 26.62693, 26.62393, 26.620402, 26.617602, 26.615802, 26.611601999999998, 26.604802, 26.598602, 26.598601999999996, 26.600801999999998, 26.603602000000002, 26.607202, 26.611602, 26.613602, 26.614402, 26.616201999999998, 26.618302000000003, 26.619602, 26.620801999999998, 26.622802, 26.625602, 26.631, 26.636, 26.6404, 26.643600000000003, 26.6466, 26.649399999999996, 26.653500000000005, 26.6581, 26.6635, 26.6701, 26.677000000000003, 26.6848, 26.691600000000005, 26.698, 26.703199999999995, 26.707600000000003, 26.713199999999997, 26.7183, 26.7231, 26.7283, 26.7329, 26.736499999999996, 26.7371, 26.736900000000002, 26.7363, 26.734900000000003, 26.732400000000002, 26.7308, 26.729200000000002, 26.7278, 26.7269, 26.726300000000002, 26.726499999999998, 26.7253, 26.723900000000004, 26.7249, 26.7269, 26.722900000000003, 26.7173, 26.711399999999998, 26.7056, 26.698599999999995, 26.6943, 26.6902, 26.683699999999998, 26.6773, 26.671300000000002, 26.6644, 26.6574, 26.6492, 26.6404, 26.6314, 26.621600000000004, 26.6136, 26.6038, 26.593200000000003, 26.5823, 26.5721, 26.5611, 26.548299999999998, 26.5357, 26.5244, 26.5125, 26.5009, 26.4894, 26.479, 26.472800000000003, 26.4673, 26.459400000000002, 26.4538, 26.448600000000003, 26.443, 26.441, 26.4382, 26.436, 26.433799999999998, 26.433400000000002, 26.4311, 26.429699999999997, 26.42874, 26.42784, 26.427139999999998, 26.427540000000004, 26.42754, 26.429739999999995, 26.43154, 26.43274, 26.43504, 26.43824, 26.44134, 26.444939999999995, 26.44834, 26.451240000000002, 26.453740000000003, 26.45714, 26.460139999999996, 26.46304, 26.46744, 26.47164, 26.477093999999997, 26.481693999999997, 26.486394, 26.492594, 26.498694, 26.505896000000003, 26.514096, 26.521796, 26.528896, 26.535895999999997, 26.543296, 26.550696, 26.557496, 26.565696, 26.573995999999998, 26.580396, 26.586396, 26.587396, 26.587796000000004, 26.590796, 26.591596, 26.593196, 26.595598, 26.597198, 26.600098, 26.602098, 26.604298000000004, 26.605697999999997, 26.607798000000003, 26.608898000000003, 26.610058, 26.610657999999997, 26.612058, 26.612257999999997, 26.613458, 26.613858, 26.614157999999996, 26.614958, 26.615757999999996, 26.616158, 26.616358, 26.616058000000002, 26.616358, 26.616158, 26.621158, 26.625658, 26.629658, 26.634758, 26.640857999999998, 26.648658, 26.658504000000004, 26.668104000000003, 26.675704, 26.681904, 26.688804, 26.695702, 26.703301999999997, 26.711101999999997, 26.719002, 26.726102, 26.733501999999998, 26.741802000000003, 26.749501999999996, 26.757001999999996, 26.764902000000003, 26.773802, 26.781101999999997, 26.789202, 26.797302, 26.805102, 26.812901999999998, 26.818702000000002, 26.8249, 26.831000000000003, 26.8375], "in_sma_200": [26.09, 26.1, 26.103333333333335, 26.105, 26.107999999999997, 26.110833333333332, 26.107857142857142, 26.104375, 26.09722222222222, 26.089499999999997, 26.08681818181818, 26.082083333333333, 26.080384615384617, 26.079642857142858, 26.080666666666666, 26.08359375, 26.086323529411764, 26.09097222222222, 26.09723684210526, 26.102625, 26.107023809523806, 26.11125, 26.11336956521739, 26.1153125, 26.118499999999997, 26.122403846153848, 26.125833333333336, 26.129375, 26.132844827586204, 26.13525, 26.13717741935484, 26.138515625, 26.140378787878785, 26.142132352941175, 26.144357142857142, 26.14784722222222, 26.151689189189188, 26.15546052631579, 26.159166666666668, 26.162187499999998, 26.164939024390247, 26.166964285714286, 26.16924418604651, 26.171534090909088, 26.172944444444447, 26.17385869565217, 26.174095744680848, 26.180052083333333, 26.187193877551017, 26.19605, 26.203970588235293, 26.213124999999998, 26.222122641509436, 26.22986111111111, 26.237318181818182, 26.243973214285713, 26.249692982456143, 26.254008620689657, 26.25885593220339, 26.263541666666665, 26.26782786885246, 26.271895161290324, 26.275674603174604, 26.2792578125, 26.283807692307693, 26.28935606060606, 26.294738805970148, 26.29959558823529, 26.304384057971014, 26.308892857142855, 26.313133802816903, 26.317465277777778, 26.32167808219178, 26.32489864864865, 26.327633333333335, 26.32950657894737, 26.331287012987012, 26.33325769230769, 26.335811392405066, 26.33861375, 26.340976543209877, 26.344623170731705, 26.349206024096386, 26.353025000000002, 26.356754117647057, 26.36062906976744, 26.364414942528736, 26.36811477272727, 26.3719, 26.375323333333334, 26.378726373626375, 26.381674999999998, 26.384882795698925, 26.38823510638298, 26.391411578947366, 26.394417708333332, 26.397568041237115, 26.400501020408164, 26.40332424242424, 26.406091, 26.408951485148513, 26.411804901960785, 26.414554368932038, 26.41729903846154, 26.41984857142857, 26.42220849056604, 26.424243925233643, 26.425917592592594, 26.427835779816515, 26.430082727272726, 26.43228918918919, 26.43445625, 26.43711592920354, 26.439334210526315, 26.44168782608696, 26.44395775862069, 26.4464452991453, 26.44880593220339, 26.450874789915968, 26.453034166666665, 26.45499256198347, 26.456672950819673, 26.458326016260163, 26.45870241935484, 26.458592799999998, 26.45943650793651, 26.460858267716535, 26.4613984375, 26.46270542635659, 26.46356923076923, 26.464381679389312, 26.466848484848484, 26.469353383458646, 26.472641791044776, 26.476177777777778, 26.479147058823532, 26.48148905109489, 26.48372463768116, 26.486071942446042, 26.488457142857143, 26.490382978723403, 26.49256338028169, 26.49446853146853, 26.49665972222222, 26.499441379310344, 26.501602739726028, 26.50373469387755, 26.505577027027027, 26.506948993288592, 26.508236, 26.509903311258277, 26.51174605263158, 26.51323790849673, 26.514190909090907, 26.51500258064516, 26.51573974358974, 26.516149044585987, 26.516489873417722, 26.51679496855346, 26.51719, 26.517580124223603, 26.517872839506175, 26.518407361963188, 26.518965853658536, 26.519456969696968, 26.519821686746987, 26.51982335329341, 26.51988392857143, 26.520239644970417, 26.52059117647059, 26.52123099415205, 26.521863372093026, 26.522343930635838, 26.52256034482759, 26.522888571428574, 26.52326988636364, 26.523449152542373, 26.523317415730336, 26.523354748603353, 26.523502777777775, 26.52392541436464, 26.52456318681319, 26.524975409836063, 26.525491847826085, 26.52602972972973, 26.52637365591398, 26.526820855614975, 26.527316489361702, 26.52785978835979, 26.52845, 26.529138743455494, 26.5301328125, 26.531038860103628, 26.53201288659794, 26.532874358974357, 26.533573979591836, 26.534241116751268, 26.534573232323233, 26.534751256281407, 26.535127499999998, 26.5374275, 26.5391275, 26.5407275, 26.543477499999998, 26.5466275, 26.5498525, 26.553202499999998, 26.556752499999998, 26.5598775, 26.5628775, 26.5659275, 26.5691275, 26.5721775, 26.5751775, 26.578202499999996, 26.581165000000002, 26.584465, 26.587515000000003, 26.590465, 26.593140000000002, 26.596065, 26.598914999999998, 26.602165, 26.605315, 26.608590000000003, 26.61209, 26.615515000000002, 26.61884, 26.622040000000002, 26.625365000000002, 26.628690000000002, 26.632089999999998, 26.63549, 26.638864999999996, 26.642090000000003, 26.644989999999996, 26.64774, 26.650265, 26.652064999999997, 26.653814999999998, 26.655590000000004, 26.65759, 26.659164999999998, 26.661015000000003, 26.66294, 26.664865, 26.66704, 26.66759, 26.66784, 26.667440000000003, 26.666839999999997, 26.665939999999996, 26.66514, 26.66424, 26.66339, 26.662715, 26.662215, 26.661915, 26.661465, 26.660839999999997, 26.659940000000002, 26.659090000000003, 26.65839, 26.65749, 26.656365, 26.654665, 26.653164999999998, 26.65169, 26.65009, 26.64869, 26.64709, 26.645165000000002, 26.643365, 26.641965, 26.640814999999996, 26.639865000000004, 26.638882, 26.638082, 26.636782000000004, 26.635432, 26.634207, 26.632707, 26.631932000000003, 26.631582, 26.630582, 26.629982, 26.629432, 26.628581999999998, 26.627857, 26.626907000000003, 26.626082, 26.625532000000003, 26.624931999999998, 26.624057000000004, 26.623356999999995, 26.622717, 26.622092000000002, 26.621342, 26.620942, 26.620292, 26.619766999999996, 26.619217, 26.618692, 26.618067, 26.617791999999998, 26.617592, 26.617641999999996, 26.617667, 26.617466999999998, 26.616791999999997, 26.615992000000002, 26.615117, 26.614017, 26.613292, 26.612541999999998, 26.6119305, 26.6111555, 26.6103555, 26.609980500000002, 26.6096555, 26.609456, 26.609406, 26.609356, 26.610006, 26.611031000000004, 26.6114565, 26.6114565, 26.6121315, 26.6124065, 26.6130565, 26.6132315, 26.612481499999998, 26.611581500000003, 26.6101315, 26.608481500000003, 26.6071315, 26.6064315, 26.605682, 26.604832, 26.603907, 26.603206999999998, 26.602457, 26.601782000000004, 26.600882, 26.599407, 26.598381999999997, 26.597332, 26.596475, 26.595975000000003, 26.595525000000002, 26.594775, 26.593850000000003, 26.5933, 26.593075, 26.593125, 26.593175000000002, 26.593450000000004, 26.593725, 26.593825000000002, 26.594875000000002, 26.595675, 26.596349999999997, 26.597175000000004, 26.598375, 26.600125, 26.602600000000002, 26.6052995, 26.607374500000002, 26.609124499999997, 26.611174499999997, 26.6129995, 26.6149995, 26.6171745, 26.619524499999997, 26.6216495, 26.6237995, 26.626299500000002, 26.6290495, 26.6316995, 26.634449500000002, 26.6366995, 26.6385245, 26.6406495, 26.642674500000002, 26.644599499999998, 26.6466495, 26.6483495, 26.6499995, 26.651574499999995, 26.6531745], "in_ema_10": [26.09, 26.09363636363636, 26.09661157024793, 26.09904583020285, 26.102855679256876, 26.106881919391988, 26.103812479502537, 26.099482937774802, 26.08866785817938, 26.076182793055857, 26.0732404670457, 26.06537856394648, 26.06440064322894, 26.065418708096402, 26.07079712480615, 26.081106738477757, 26.08999642239089, 26.104542527410725, 26.123716613336047, 26.13849541091131, 26.148768972563797, 26.158083704824925, 26.158432122129483, 26.15871719083321, 26.16531406522717, 26.17525696245859, 26.182482969284298, 26.190213338505334, 26.197447276958908, 26.198820499330015, 26.19812586308819, 26.19483025161761, 26.195770205868953, 26.196539259347325, 26.2008048485569, 26.21338578518292, 26.227315642422386, 26.23962188925468, 26.25059972757201, 26.25594523164982, 26.259409734986217, 26.257698874079633, 26.2590263515197, 26.2610215603343, 26.256290367546242, 26.248783027992378, 26.237186113811944, 26.2776977294825, 26.323570869576592, 26.379285256926302, 26.419415210212428, 26.466794262901075, 26.50737712419179, 26.531490374338738, 26.551219397186237, 26.561906779516008, 26.56337827414946, 26.55185495157683, 26.549699505835584, 26.54793595932002, 26.5437657848982, 26.539444733098527, 26.53409114526243, 26.528801846123805, 26.53720151046493, 26.55771032674403, 26.574490267336024, 26.583673855093107, 26.592096790530725, 26.59717010134332, 26.59950281018999, 26.604138662882715, 26.607931633267672, 26.599216790855365, 26.58663191979075, 26.56542611619243, 26.54745773143017, 26.53610178026105, 26.53590145657722, 26.540283009926814, 26.538413371758303, 26.556883667802246, 26.587450273656383, 26.602459314809764, 26.61473943938981, 26.62842317768257, 26.63961896355847, 26.648779152002383, 26.659001124365584, 26.66281910175366, 26.6668519923439, 26.663787993735916, 26.666735631238474, 26.672783698286022, 26.675913934961287, 26.676656855877415, 26.680901063899704, 26.681646325008845, 26.681346993189056, 26.681102085336498, 26.683628978911678, 26.686605528200463, 26.68813179580038, 26.690289651109403, 26.689327896362236, 26.685813733387285, 26.677483963680505, 26.66430506119314, 26.65897686824893, 26.661890164930945, 26.664273771307137, 26.666223994705838, 26.678728722941138, 26.680778046042747, 26.686091128580426, 26.689529105202165, 26.697796540619954, 26.702742624143596, 26.701334874299306, 26.70291035169943, 26.700563015026802, 26.693187921385565, 26.687153753860915, 26.654034889522567, 26.61602854597301, 26.606732446705188, 26.612781092758787, 26.59772998498446, 26.60359726044183, 26.598397758543314, 26.593234529717257, 26.629010069768665, 26.66009914799254, 26.705535666539348, 26.749983727168555, 26.77362304950154, 26.778418858683075, 26.780524520740695, 26.78588369878784, 26.792086662644593, 26.78625272398194, 26.788752228712497, 26.78443364167386, 26.78908207046043, 26.809248966740352, 26.810294609151196, 26.811150134760066, 26.804831928440052, 26.787589759632766, 26.771664348790445, 26.769543558101272, 26.773262911173767, 26.76721510914217, 26.747721452934503, 26.728135734219137, 26.71029287345202, 26.686603260097105, 26.665402667352176, 26.647147636924508, 26.634938975665506, 26.62495007099905, 26.61405005809013, 26.612404592982834, 26.611967394258677, 26.60979150439346, 26.60437486723101, 26.5890521640981, 26.578315406989354, 26.57862169662765, 26.578872297240803, 26.588168243197018, 26.595774017161197, 26.597451468586435, 26.590642110661626, 26.58870718145042, 26.588942239368524, 26.5827709231197, 26.56772166437066, 26.560863179939627, 26.558888056314238, 26.56636295516619, 26.579751508772336, 26.58343305263191, 26.590081588517016, 26.59643039060483, 26.59526122867668, 26.597941005280916, 26.601951731593473, 26.607051416758296, 26.613042068256785, 26.621579874028278, 26.63947444238677, 26.651388180134628, 26.663863056473787, 26.67043340984219, 26.670354608052698, 26.669381042952207, 26.656766307869987, 26.64099061552999, 26.6353559581609, 26.619836693040735, 26.588957294306056, 26.56005596806859, 26.578227610237935, 26.609458953831037, 26.638648234952665, 26.660712192233998, 26.68421906637327, 26.680724690669038, 26.66968383782012, 26.669741321852825, 26.669788354243217, 26.669826835289903, 26.669858319782648, 26.675338625276712, 26.6834588752264, 26.7028299888216, 26.71686089994494, 26.731977099954953, 26.73343580905405, 26.741902025589674, 26.747010748209732, 26.758463339444326, 26.764197277727174, 26.779797772685868, 26.80528908674298, 26.82250925278971, 26.834780297737037, 26.841183879966668, 26.846423174518183, 26.848891688242148, 26.850911381289027, 26.856200221054657, 26.859618362681083, 26.86059684219361, 26.85867014361295, 26.855275572046956, 26.845225468038414, 26.81154811021325, 26.778539362901746, 26.751532206010516, 26.733071804917692, 26.705240567659928, 26.693378646267213, 26.680037074218628, 26.66548487890615, 26.65721490092321, 26.6413576462099, 26.63020171053537, 26.615619581347122, 26.590961475647646, 26.57442302552989, 26.56634611179718, 26.547010455106783, 26.533008554178274, 26.522461544327676, 26.512923081722644, 26.499664339591252, 26.490634459665568, 26.47688273972637, 26.45290405977612, 26.434194230725915, 26.42252255241211, 26.40479117924627, 26.394829146656036, 26.379405665445844, 26.374059180819323, 26.366048420670353, 26.355857798730284, 26.352974562597502, 26.34152464212523, 26.323065616284275, 26.312508231505312, 26.306597643958888, 26.305398072329996, 26.300780240997266, 26.295183833543216, 26.300604954717173, 26.29594950840496, 26.294867779604058, 26.293073637857866, 26.301605703701888, 26.35040466666518, 26.39578563636242, 26.409279157023796, 26.438501128474016, 26.46422819602419, 26.474368524019795, 26.48993788328892, 26.489949177236387, 26.49541296319341, 26.503519697158243, 26.51378884312947, 26.515827235287745, 26.522040465235428, 26.527487653374436, 26.53612626185181, 26.53592148696966, 26.547572125702448, 26.54801355739291, 26.555647456048742, 26.56189337313079, 26.567003668925192, 26.56845754730243, 26.579647084156534, 26.588802159764434, 26.599929039807265, 26.60176012347867, 26.60053101011891, 26.58952537191547, 26.575975304294474, 26.56216161260457, 26.553586773949192, 26.552025542322067, 26.553475443718053, 26.558788999405678, 26.56264554496828, 26.56307362770132, 26.57342387721017, 26.58643771771741, 26.598012678132424, 26.607464918471983, 26.615198569658894, 26.618798829720912, 26.624471769771652, 26.6291132661768, 26.631092672326474, 26.637257640994385, 26.645938069904496, 26.65667660264913, 26.647280856712925, 26.6459570645833, 26.641237598295426, 26.637376216787164, 26.634216904644042, 26.629813831072397, 26.63530222542287, 26.636174548073253, 26.636870084787205, 26.63653006937135, 26.633524602212923, 26.6365201290833, 26.635334651068156, 26.634364714510305, 26.62902567550843, 26.62556646177962, 26.621827105092414, 26.618767631439248, 26.617173516632107, 26.615869240880812, 26.614802106175205, 26.61301990505244, 26.6161071950429, 26.61590588685328, 26.62210481651632, 26.625358486240625, 26.62711148874233, 26.626727581698265, 26.61914074866222, 26.650206067087268, 26.66653223670776, 26.672617284579076, 26.690323232837425, 26.71935537232153, 26.761290759172162, 26.81832880295904, 26.862269020602852, 26.877311016856876, 26.88689083197381, 26.905637953433114, 26.921885598263458, 26.941542762215555, 26.95944407817636, 26.97227242759884, 26.97822289530814, 26.98581873252484, 26.99839714479305, 27.007779482103402, 27.017274121720966, 27.03231519049897, 27.035530610408248, 27.02997959033402, 27.029074210273286, 27.02833344476905, 27.025000091174675, 27.020454620052007, 27.007644689133457, 26.997163836563736, 26.987679502643054, 26.982646865798863], "in_ema_50": [26.09, 26.09078431372549, 26.09153787004998, 26.092261875146058, 26.093349644748173, 26.094590835150207, 26.09441080239922, 26.09384567289337, 26.09173407787794, 26.08892097678469, 26.08778682083235, 26.085520670995788, 26.084519860368506, 26.083950454079545, 26.08438376960584, 26.086074602170317, 26.087797166791088, 26.091020807309086, 26.095686658002847, 26.099973455728225, 26.10369998687614, 26.107476457979036, 26.109536204724957, 26.111515177088688, 26.114789091712662, 26.118915009684716, 26.12268304852061, 26.12669547799039, 26.130746635716257, 26.133658532354836, 26.136064080105626, 26.137787057356388, 26.140226780597313, 26.14257082841703, 26.145607266518322, 26.15048541292937, 26.15595657320665, 26.161409256610312, 26.166844187723633, 26.171281670558002, 26.175349056026317, 26.178276544025287, 26.181677463867434, 26.18514109273538, 26.187096344000658, 26.18819060502024, 26.18806548325474, 26.198729581950634, 26.211720578736884, 26.228123693296222, 26.24270707787284, 26.259855819917043, 26.276724219135982, 26.290970328189474, 26.30465776629969, 26.31663197154284, 26.326567972658808, 26.33336922863297, 26.34147239613756, 26.34925779236746, 26.356149643647168, 26.362575147817868, 26.36835651457011, 26.373715082626184, 26.38160860879771, 26.39213376139388, 26.402246162907844, 26.410981607499693, 26.419570564068334, 26.427430541948006, 26.43459012853828, 26.44205718232109, 26.449231410465362, 26.453575276721626, 26.456572324693326, 26.45709890019555, 26.457471492344744, 26.45855104166456, 26.461549040030654, 26.46540986199024, 26.467942808578854, 26.474690149418898, 26.484506221990706, 26.491780487794994, 26.498769488273624, 26.5062687240276, 26.51347387210495, 26.520396465355738, 26.52763581965551, 26.533610885551376, 26.53954771356897, 26.543879175781953, 26.549217247319916, 26.555130296444627, 26.560419304427192, 26.565108743469263, 26.570398596666546, 26.57489276934629, 26.579014621528792, 26.58297483244923, 26.587367976274752, 26.591784918381624, 26.595832568641168, 26.599917565949358, 26.60325413199056, 26.60587161701054, 26.607209984970908, 26.607123318893617, 26.608216522074258, 26.610835481992915, 26.613351737601036, 26.615769316518644, 26.620445029596343, 26.623172675494526, 26.626577668612388, 26.629653054157, 26.633784306935155, 26.6373613929377, 26.639621730469553, 26.642381662608003, 26.644249048388083, 26.644866732765024, 26.645460194225222, 26.63995195131443, 26.632306776753083, 26.62966337374316, 26.630068731635586, 26.626144467649876, 26.62629566499694, 26.62428407029118, 26.622155283220938, 26.62873742897698, 26.635453608232783, 26.646220133400124, 26.65813306934522, 26.666833733292467, 26.672055939830017, 26.676681197091586, 26.681909385440935, 26.687324703658938, 26.690174715280158, 26.69448158919074, 26.697247017065614, 26.701668702670883, 26.70944640060536, 26.713585757444363, 26.71756278656419, 26.719870128267555, 26.719483064413925, 26.718719022672204, 26.7203378845282, 26.72306973219376, 26.723733664264593, 26.72123430488167, 26.718048645866702, 26.714595757793496, 26.709317492781988, 26.7038540616925, 26.698408804371226, 26.693765321846865, 26.6893039366764, 26.684429272493013, 26.681314399061915, 26.678517755961447, 26.675438628276684, 26.671695936971716, 26.665750998266944, 26.660427429707454, 26.65727341285618, 26.654243082940255, 26.653292373805343, 26.652378947381603, 26.65052094944507, 26.646971108290362, 26.644344790318193, 26.64221362207042, 26.638793480028447, 26.633350598458705, 26.629297633813266, 26.626187922683336, 26.625160945323206, 26.62574286903602, 26.6247333447601, 26.624547723396958, 26.62456545973433, 26.623209951509455, 26.62269191419536, 26.6225863489328, 26.622877080347198, 26.623548567392405, 26.624978035337804, 26.628704386893183, 26.631696371720903, 26.635159259104398, 26.637702033257167, 26.63896862018826, 26.63998945861225, 26.638421244549022, 26.63573805848828, 26.634728722861286, 26.63140602784712, 26.624292065970764, 26.616672769266028, 26.61837187635364, 26.623533763555457, 26.629277537533675, 26.63440390861079, 26.640505716116248, 26.641466276268552, 26.64062446151292, 26.641776443414376, 26.64288324955499, 26.643946651533227, 26.644968351473103, 26.647126455336902, 26.649984241402123, 26.655475055464787, 26.66035838662303, 26.66583452832409, 26.668742978193734, 26.673105998656727, 26.676905763415288, 26.68212514524214, 26.68635553170323, 26.692772961832517, 26.70168382607438, 26.70946093093421, 26.716540894426988, 26.722558898567108, 26.728340902544872, 26.73350400440586, 26.738464631684064, 26.74401503828469, 26.749151703449996, 26.75369477390294, 26.75747144943616, 26.76070786318376, 26.762248731294203, 26.758238977125806, 26.753209997630677, 26.748378233017707, 26.744520263095446, 26.738068488072095, 26.734222665010442, 26.729743344813954, 26.724655370507524, 26.720551238330756, 26.71464726820014, 26.709366983172682, 26.70311729755807, 26.694367599614615, 26.6867453408062, 26.680598464696153, 26.671947544511994, 26.664028032962506, 26.656615168924763, 26.649296927006144, 26.641089204378453, 26.6335955100891, 26.62502313714443, 26.61404183764857, 26.603687255780002, 26.594523049670986, 26.58395351831134, 26.574778870534427, 26.56439538541543, 26.55598772324228, 26.54712545958572, 26.537826421954907, 26.530068523054712, 26.520654071170213, 26.509648029163536, 26.500053988804183, 26.491424420615786, 26.483917580591637, 26.4759208127253, 26.467845486736074, 26.4622437029425, 26.45490081263103, 26.448434114096482, 26.442024933151522, 26.438023955380874, 26.44319948654241, 26.449348526285846, 26.450158388000126, 26.454858059058946, 26.459765586154674, 26.46212772003096, 26.4659658486572, 26.466908364396133, 26.468990389321775, 26.471775079936606, 26.47523488072341, 26.477186454028374, 26.480041887203733, 26.482863773980057, 26.486476959314174, 26.488379823654796, 26.492757085472256, 26.49500190564982, 26.498727321114533, 26.50230664185514, 26.50574559707651, 26.508461456014686, 26.513227673425874, 26.51780698035035, 26.52299102033661, 26.526403137186158, 26.529093210237683, 26.52952092748326, 26.528951479346663, 26.527816127215424, 26.52731353399129, 26.52800712089359, 26.529261743603648, 26.531357361501545, 26.533264915952465, 26.53450942905237, 26.53786200046208, 26.54206349064004, 26.546300216497293, 26.55036687467387, 26.554274056059207, 26.557439779351, 26.561069591925474, 26.56455705890879, 26.567515605618247, 26.571338523044986, 26.575795835866753, 26.580862665832765, 26.58180922795697, 26.58409121901748, 26.58549940650699, 26.586852370957697, 26.588152277978963, 26.589009051391553, 26.591793010160515, 26.593687401918928, 26.595503582235832, 26.597052461363837, 26.597952364839767, 26.59999344857154, 26.601170176078536, 26.602300757408788, 26.602406610059425, 26.602704390057095, 26.602794413976426, 26.602880907545977, 26.603160087642213, 26.603428319499383, 26.603686032460192, 26.603737560599008, 26.60476746018336, 26.6051687362546, 26.60692682502893, 26.608223812282695, 26.609273858859844, 26.609890570277106, 26.608914469481928, 26.616015862835578, 26.620877985861632, 26.62398080994549, 26.629707052692726, 26.63834599180282, 26.650567717614475, 26.66721212084528, 26.682615567086646, 26.69290515269109, 26.70220298984046, 26.71348914710162, 26.72452878839175, 26.736508051592075, 26.74840969662768, 26.75945245362267, 26.76908176916688, 26.778921699787787, 26.789748299796113, 26.799954248823717, 26.810152121418866, 26.821518704892636, 26.830478755681163, 26.837322726046608, 26.84468261914282, 26.851753888980355, 26.857959618824264, 26.863529829850766, 26.866920816915442, 26.87017882409523, 26.873112987856203, 26.876520321665765], "in_ema_200": [26.09, 26.090199004975126, 26.090396029801244, 26.09059109418133, 26.090883720109876, 26.09122318558142, 26.09121101458061, 26.091099462196723, 26.090591009836558, 26.089888611728732, 26.089591212607054, 26.088998265217928, 26.088709725265513, 26.08852355884496, 26.08858800104551, 26.08897518511471, 26.089383392227997, 26.09018554752921, 26.091377731135886, 26.092508300975332, 26.093528118876076, 26.094587540578804, 26.0952384108218, 26.095882804743972, 26.096869045492788, 26.098094229119727, 26.099257470621026, 26.100508640067584, 26.101797111310695, 26.102824005725516, 26.103741179797897, 26.104499974028766, 26.105450223043405, 26.10639101684397, 26.107521454487316, 26.109138156432717, 26.110937776766722, 26.112769241674517, 26.11463223429467, 26.1162776846997, 26.1178570112201, 26.11917186682985, 26.120622893030546, 26.12210923240338, 26.123232523623244, 26.124145632840925, 26.12475114893206, 26.128086958395425, 26.132086093137758, 26.137040460370223, 26.141647022953606, 26.147003768993873, 26.152406716566073, 26.157258391028105, 26.162061790122355, 26.166518886738054, 26.170533624183445, 26.173811896579632, 26.177455559300235, 26.181062966670385, 26.184485225708492, 26.18782368117408, 26.191029415689762, 26.194153501105784, 26.19794301850772, 26.202441097925554, 26.206894420334258, 26.211054674858296, 26.215223285058713, 26.219250914063103, 26.22313896466944, 26.227137581936415, 26.2310964119669, 26.23436908448464, 26.237310685634046, 26.239626002194903, 26.241884449934258, 26.244303510133918, 26.247196012520646, 26.250308490008006, 26.25309149010743, 26.256941326026762, 26.261598626265304, 26.265662321526346, 26.26968558200867, 26.27386781502351, 26.278008433779497, 26.282107852348858, 26.28631573441504, 26.290232990789022, 26.29416102073142, 26.2977017070923, 26.301505670205813, 26.30547078791521, 26.309296949229488, 26.312985536799346, 26.316836426980448, 26.320499746114972, 26.324076863069056, 26.327618386819616, 26.33127392525922, 26.334942841425796, 26.338525499720067, 26.342122260916884, 26.345533979713732, 26.348762497328522, 26.351660382927246, 26.354181175136926, 26.356975392299745, 26.36013981625696, 26.363272753408634, 26.36637451705631, 26.370042432309482, 26.37322608969944, 26.376577073881535, 26.37984496369366, 26.383378844651933, 26.386778060128034, 26.389844945101885, 26.39303056753868, 26.395985487264664, 26.398612497341635, 26.40121336801485, 26.402246070820674, 26.402671483051314, 26.404285697150307, 26.406631113099063, 26.407858664212505, 26.41006902576263, 26.4117101299839, 26.41328515356615, 26.41703355999833, 26.42084417134163, 26.42571139351734, 26.430928195571894, 26.43539657173536, 26.439024466543962, 26.442516760409198, 26.446173310056867, 26.44989297861352, 26.452978620617365, 26.45643156966595, 26.45950190230609, 26.462989445566727, 26.46733780929243, 26.470797134573104, 26.474222038706706, 26.477228784590224, 26.479544916086837, 26.481738499011346, 26.484507270165462, 26.487546998820534, 26.490058968981526, 26.49174992451405, 26.493225049643264, 26.494585994422938, 26.495435885025692, 26.496177816517974, 26.496862614363568, 26.49768985203159, 26.49850885847904, 26.49917046187726, 26.500223492107335, 26.501315795668457, 26.502297728049868, 26.503070884984695, 26.503240328915197, 26.503506594299125, 26.504267722714058, 26.50502127771193, 26.506264847087934, 26.5074960426393, 26.508466231269754, 26.508979005087966, 26.509685681654254, 26.510484829100484, 26.51092776612436, 26.510819032133075, 26.511009887534737, 26.511397848852802, 26.512279462297055, 26.51355031341848, 26.514410509304867, 26.515461151003326, 26.516551089799314, 26.517281924726685, 26.518204492639853, 26.51921738326035, 26.520319697854777, 26.521510546632342, 26.522888551143463, 26.524849859092285, 26.526642397807787, 26.528566354048507, 26.53027216147091, 26.531662488222445, 26.53298922963317, 26.533656003467666, 26.53401763527396, 26.53477367870407, 26.53492518438861, 26.534080157678275, 26.533044534218792, 26.534307772684276, 26.536453964000852, 26.538777805155075, 26.540979021024178, 26.543456841710505, 26.544666226370104, 26.545415816157465, 26.54665545977779, 26.54788276863572, 26.549097865465214, 26.550300871778994, 26.551790415343383, 26.5534641425539, 26.555817733175253, 26.558048402496894, 26.560455881079015, 26.562242389724997, 26.564409132115795, 26.566454812393253, 26.56887814759332, 26.571078365030203, 26.573853704681643, 26.577297946426107, 26.58050891213331, 26.583588425445416, 26.586438291858897, 26.589259801392643, 26.591953733717098, 26.59462086074479, 26.597460454170218, 26.600222041690913, 26.602856648241254, 26.6053157860697, 26.607650952377465, 26.609564873249333, 26.610066715306555, 26.610265056447787, 26.610461424045326, 26.610854842711543, 26.61054782935123, 26.6108408857756, 26.61093202124052, 26.61082324490977, 26.610914555905694, 26.610507445896683, 26.610203889221093, 26.609604845547253, 26.608315245094047, 26.607237481461272, 26.60646894930743, 26.605011546826763, 26.603668148350877, 26.602387868267787, 26.60107057604622, 26.599467883747252, 26.597980641122906, 26.59615993822616, 26.593660834363217, 26.591236348449154, 26.589034991748168, 26.58640777789993, 26.58405546170192, 26.581328541684982, 26.579026765150804, 26.5765488868906, 26.573896659160347, 26.571569329218455, 26.56876764435061, 26.565496324506327, 26.562506311327162, 26.559695303254255, 26.557111270386052, 26.55435394431256, 26.55152455183184, 26.54927057619172, 26.546541515732102, 26.543988863834272, 26.54141186021403, 26.53940776210245, 26.53971216247954, 26.540312041459842, 26.53961241915676, 26.53991478314525, 26.5403136410244, 26.540111515243066, 26.540309410613784, 26.539808819463396, 26.53961171678217, 26.539615580296775, 26.539818410343575, 26.539670963474485, 26.53977373995733, 26.539895394286116, 26.54024469384546, 26.540192507837048, 26.540787607261557, 26.540879272860945, 26.541368036315067, 26.541851936451238, 26.54233102166068, 26.54265608612177, 26.543525179792205, 26.544385625764424, 26.545436515060302, 26.546078937796022, 26.54656571453437, 26.546500384041494, 26.546186947384367, 26.545727375768603, 26.545421630736083, 26.545417435405376, 26.545562535550598, 26.545932062560045, 26.546271047012183, 26.546457404753358, 26.54718917187024, 26.54816241394118, 26.549176718280076, 26.55017993501361, 26.551173169491086, 26.552007267307097, 26.552982319373694, 26.55394766942968, 26.554803911524907, 26.555900390017197, 26.557184963250858, 26.558655759636423, 26.559116896356457, 26.559921703357887, 26.560519497354324, 26.561111343151794, 26.561697299936352, 26.562177923817583, 26.56315127780945, 26.563916936736717, 26.564673982142324, 26.565373743514044, 26.5659172883547, 26.56675393225167, 26.567383246358624, 26.568006298633666, 26.568374395164675, 26.568788580287414, 26.56914889292137, 26.569505620354988, 26.569908549505687, 26.570307469411105, 26.570702419964228, 26.57104368941732, 26.57163031937337, 26.572061858484084, 26.572837362379765, 26.573505647331213, 26.57411753143737, 26.5746238246569, 26.574727070182703, 26.576869089384868, 26.578492282525318, 26.579701314539992, 26.581594833798302, 26.584265531969464, 26.587904680905094, 26.59275140049808, 26.597400640294122, 26.6008593403907, 26.6041343718296, 26.60797383081637, 26.611824837474913, 26.61598578436571, 26.620204831287445, 26.62428239515523, 26.628070630029306, 26.631970424755384, 26.636179674260305, 26.640297289441797, 26.644473435815513, 26.649006038444217, 26.652996028111442, 26.65649855519491, 26.66016523623775, 26.6637954328921, 26.667240254455365, 26.670551296699593, 26.673331880812036, 26.676084797420874, 26.678760570580867, 26.681558972863645], "in_macd": [0.0, 0.0015954415954446688, 0.002827249778821539, 0.0037601222896839204, 0.0052458757122764155, 0.006749005878550207, 0.005057737423314279, 0.0028773107142399112, -0.0020546738665316866, -0.00749079085868587, -0.008473608549305567, -0.011540219463050505, -0.011418159985634446, -0.010394687061896946, -0.007480060844589076, -0.0025186863342234744, 0.0015965636249966053, 0.007993451044619349, 0.01610504715920058, 0.021877892580484115, 0.025353735658924847, 0.028186903476402847, 0.0268945203878026, 0.025575479274078106, 0.027042606842826444, 0.02987818990275315, 0.03136044797075499, 0.03296209804715744, 0.0342401760495008, 0.03285701578296596, 0.030601183485448047, 0.02728848087644664, 0.025977520360832784, 0.0246543744256833, 0.024932201691008515, 0.02885434895938843, 0.03319387346926561, 0.03661436847308508, 0.039275846114556145, 0.03931801980956351, 0.03850413287761967, 0.03543337664459045, 0.03382029553159427, 0.03256992946834103, 0.02842710785789393, 0.02326191021030155, 0.016556847549534126, 0.03305223324209905, 0.051183350428672725, 0.07278256360415014, 0.0864824307518397, 0.1026121565142546, 0.11487775753593255, 0.11918980668355772, 0.12120990437262691, 0.11901813014756613, 0.11275371296100545, 0.10097670561585659, 0.09378985706206677, 0.0870903049807552, 0.07965230486028574, 0.07251823291564108, 0.06530472090299355, 0.058510035184784925, 0.05810382802453873, 0.0631063286480007, 0.06630650630287604, 0.06606383630252921, 0.06551970640137128, 0.063549009682216, 0.060483090489920954, 0.058588332256757525, 0.05643616176345745, 0.04892165597225784, 0.04008354851793072, 0.02791598799367989, 0.0177936429904193, 0.011128060517894056, 0.00976752655203228, 0.01058457228758769, 0.008710923535815596, 0.01591862410310796, 0.028164900911061608, 0.03305113030862117, 0.036502721656468395, 0.040386416055426366, 0.042968952509816916, 0.044502632609294324, 0.04639366251505095, 0.0453522339510144, 0.04441832571479054, 0.040388416689655315, 0.03916397609515698, 0.039353785018608534, 0.03825629873335146, 0.036162754792098184, 0.03570584424220513, 0.033744380486680825, 0.03142420939062518, 0.029248300875018174, 0.028406796472474127, 0.027822634373929844, 0.02664903005884156, 0.025824707247206646, 0.02368799043185632, 0.020547394745392467, 0.015459493341520414, 0.008505046448554765, 0.005352644507357951, 0.006012698319725729, 0.006461313718933326, 0.006739159815534634, 0.011666370748020682, 0.011804027509963788, 0.013372801012796032, 0.01405064007042256, 0.0168147516959678, 0.017991024317733917, 0.01631441712034487, 0.01601149789594558, 0.013996259211349837, 0.009864704581406869, 0.006515313294912062, -0.008547774616669557, -0.025038253469144678, -0.028108135721435445, -0.024202110298340074, -0.029640955219868204, -0.02558716186528187, -0.026506985740006428, -0.02732443195820977, -0.010103634186620525, 0.004301305767608454, 0.02431313842955163, 0.04290573509141993, 0.05139958449782611, 0.05108679318378151, 0.049461822288911605, 0.04922047104890126, 0.049268181945770095, 0.04395777672883838, 0.042487142707265946, 0.03805872981051195, 0.03774520141777771, 0.0442489019486203, 0.04205950604602293, 0.03986485676568563, 0.03461189956011168, 0.024805031099219832, 0.016041187933574008, 0.013778448268936927, 0.014241789577052799, 0.010453902686524685, 0.0009852858613363935, -0.008039816048555082, -0.015816863800768743, -0.025718347210037962, -0.03398055390152166, -0.040465410381724354, -0.04388841291883949, -0.04607009965966924, -0.04845096420408623, -0.04657328298727492, -0.04417255516228025, -0.042585972904383596, -0.042453055489737324, -0.046643469988350006, -0.04860526516546315, -0.04559977403453175, -0.04272538897144429, -0.03599787487390671, -0.030316798303200443, -0.02751462380133063, -0.02859537456139094, -0.02752080180005123, -0.0255675518952998, -0.026537882575105698, -0.03138315153990945, -0.032428497292507075, -0.03128250325487869, -0.02603954492620275, -0.018444183900300004, -0.01547409553071688, -0.011375318653911393, -0.007635532569189252, -0.00741050891228312, -0.005554316486929167, -0.003239016820490548, -0.0005904029300261016, 0.002289170949172359, 0.006114601527468011, 0.013828376464569914, 0.018517762794605375, 0.023177335984300385, 0.024968427959311867, 0.02369400226498186, 0.022026643076944907, 0.015284106470055292, 0.007434152074683453, 0.004390066413645144, -0.0028312550178064555, -0.016433928446808466, -0.028499454028541038, -0.019280142686266544, -0.004657831604010454, 0.008446917324867798, 0.017820188795358405, 0.027354003322997755, 0.024540279624449823, 0.018466390349239248, 0.017485805984343017, 0.016518273436524566, 0.015571992683256042, 0.014653146022627794, 0.01615942688939498, 0.01875085005407584, 0.026151528031483906, 0.03085403609890136, 0.035782165939764354, 0.03444913757076051, 0.03620304255150231, 0.03636689354722478, 0.0392717124920523, 0.03950458531216228, 0.044023165609264225, 0.05264572093480524, 0.05720589139287924, 0.05932903472734807, 0.05872091016344427, 0.05757527513288352, 0.055223848540471465, 0.05275223114139749, 0.05181005533139782, 0.0500825950206405, 0.04736070907893364, 0.04349187298124946, 0.039167378910629935, 0.032142007443212606, 0.01510341717736452, -0.0008111867879314616, -0.013270649304462978, -0.021285662395147398, -0.03290670498875414, -0.03685018046820332, -0.04111529452796603, -0.04558379933800438, -0.04696984955283767, -0.05150912137867536, -0.05368081159688032, -0.0571636935445099, -0.06482505468816058, -0.06849335695525838, -0.06819366947842553, -0.07276578134724687, -0.07472095980461901, -0.07500241347003112, -0.07476705764127445, -0.07612377820118255, -0.07552150766320764, -0.07698102211164937, -0.08283128531641992, -0.08607201819404509, -0.08603473462871847, -0.0886148146316259, -0.0876320874016372, -0.08905437133937255, -0.08596294854028486, -0.08415670049495816, -0.08337793977004182, -0.07942446125598934, -0.07941048850274868, -0.08248318234561935, -0.08195628228125074, -0.07941291291707131, -0.07491981255577329, -0.0721412317877359, -0.06993987954169611, -0.06303067331426249, -0.06088778326924782, -0.057318421743733694, -0.05426757243748881, -0.046871407625612704, -0.02219496616189076, -0.00021547537222943447, 0.0066370085840326, 0.019907336372163797, 0.03087517339851331, 0.03433002949154229, 0.03983648335939094, 0.038112634015288194, 0.03872087018141457, 0.040351586605801515, 0.04276480788865911, 0.041376137293877235, 0.04181092657382024, 0.041834639809398055, 0.04321122835796487, 0.04060643330789304, 0.04328807327369688, 0.04090715788196775, 0.041766473083519884, 0.04196375453107848, 0.041640100342913655, 0.03971541286964353, 0.04214233393338418, 0.04356351329747454, 0.04577596421466623, 0.043796819329681824, 0.04055051699153367, 0.033157539182536055, 0.024993154412726426, 0.01711515318951129, 0.011944466724717273, 0.010150402209852416, 0.009825703205784464, 0.011270161784302957, 0.012058040593291963, 0.011341329795854449, 0.015038022706164611, 0.019757220596510194, 0.023636281956797234, 0.026398096048676933, 0.028261077504723175, 0.028202033602713783, 0.029030964635580858, 0.029349574822173707, 0.028467009300879198, 0.029445432219514345, 0.03147188399656997, 0.03429634753704036, 0.028141196777728084, 0.025790110607008643, 0.022058745537560043, 0.018883929650812092, 0.01618133680904421, 0.013081797268529982, 0.014492906776460757, 0.013845851185504188, 0.013173134113557694, 0.012097094993215762, 0.009919604571372531, 0.010493712023528445, 0.009228483252162079, 0.008132039248931022, 0.005186027118206482, 0.003217658330676443, 0.0012399601828327889, -0.0003236490234002076, -0.0011461502644856125, -0.0017774985272787092, -0.002251888208640196, -0.0029967588910935206, -0.0015518939398369014, -0.0015987730356918917, 0.0011747407557081146, 0.0025366134896458448, 0.0031758401217665266, 0.002842746000247587, -0.0006415043342826721, 0.012989256849028408, 0.019531998438814924, 0.0212446079642703, 0.027928337843597717, 0.0392283730727776, 0.05561183801788161, 0.07778564288350154, 0.09307525475389866, 0.09481981955545038, 0.09390949488936684, 0.096912408670768, 0.09855956438359215, 0.10151890786932327, 0.10347829199211489, 0.10303646141034051, 0.09952179116638504, 0.09683056187363803, 0.09641058950042591, 0.0945839947407805, 0.09287274249614441, 0.09366452216207577, 0.08922885640561518, 0.08114702304764165, 0.0754857915216185, 0.07019011677591536, 0.06404461528824257, 0.057702189731937636, 0.048086874099709576, 0.04000550858614815, 0.03281919077824469, 0.028011458127853217], "in_signal": [0.0, 0.0003190883190889338, 0.0008207206110354549, 0.001408600946765148, 0.0021760558998674016, 0.003090645895603963, 0.0034840642011460263, 0.0033627135037648036, 0.002279236029705506, 0.00032523065202723074, -0.0014345371882393287, -0.003455673643201564, -0.005048170911688141, -0.006117474141729902, -0.006389991482301737, -0.005615730452686084, -0.004173271637149546, -0.0017399271007957672, 0.0018290677512035024, 0.005838832717059625, 0.00974181330543267, 0.013430831339626706, 0.016123569149261885, 0.018013951174225128, 0.01981968230794539, 0.02183138382690694, 0.02373719665567655, 0.02558217693397273, 0.02731377675707835, 0.028422424562255875, 0.02885817634689431, 0.02854423725280478, 0.028030893874410382, 0.027355589984664967, 0.02687091232593368, 0.02726759965262463, 0.028452854415952827, 0.03008515722737928, 0.03192329500481465, 0.03340223996576443, 0.03442261854813548, 0.034624770167426475, 0.03446387524026003, 0.03408508608587624, 0.03295349044027978, 0.031015174394284136, 0.028123509025334135, 0.02910925386868712, 0.03352407318068425, 0.04137577126537743, 0.05039710316266988, 0.06084011383298683, 0.07164764257357598, 0.08115607539557232, 0.08916684119098324, 0.09513709898229983, 0.09866042177804096, 0.09912367854560408, 0.09805691424889662, 0.09586359239526834, 0.09262133488827183, 0.0886007144937457, 0.08394151577559526, 0.0788552196574332, 0.07470494133085431, 0.0723852187942836, 0.0711694762960021, 0.07014834829730753, 0.06922261991812029, 0.06808789787093944, 0.06656693639473575, 0.06497121556714011, 0.06326420480640359, 0.06039569503957444, 0.0563332657352457, 0.05064981018693254, 0.0440785767476299, 0.03748847350168273, 0.031944284111752645, 0.027672341746919658, 0.02388005810469885, 0.02228777130438067, 0.02346319722571686, 0.02538078384229772, 0.027605171405131856, 0.03016142033519076, 0.03272292677011599, 0.03507886793795166, 0.03734182685337152, 0.0389439082729001, 0.04003879176127819, 0.04010871674695361, 0.039919768616594284, 0.039806571896997135, 0.039496517264268005, 0.038829764769834046, 0.03820498066430827, 0.03731286062878278, 0.03613513038115126, 0.034757764479924645, 0.03348757087843454, 0.032354583577533604, 0.031213472873795195, 0.030135719748477487, 0.028846173885153256, 0.0271864180572011, 0.024841033114064964, 0.021573835780962926, 0.01832959752624193, 0.01586621768493869, 0.013985236891737618, 0.012536021476497022, 0.012362091330801754, 0.012250478566634162, 0.012474943055866538, 0.012790082458777743, 0.013595016306215756, 0.01447421790851939, 0.014842257750884486, 0.015076105779896706, 0.014860136466187333, 0.01386105008923124, 0.012391902730367405, 0.008203967260960014, 0.0015555231149390752, -0.00437720865233583, -0.008342188981536679, -0.012601942229202984, -0.015198986156418764, -0.017460586073136296, -0.019433355250150993, -0.0175674110374449, -0.013193667676434229, -0.0056923064552370575, 0.00402730185409434, 0.013501758382840696, 0.02101876534302886, 0.026707376732205412, 0.031209995595544583, 0.03482163286558969, 0.03664886163823943, 0.037816517852044734, 0.03786496024373818, 0.03784100847854609, 0.03912258717256093, 0.03970997094725333, 0.03974094811093979, 0.038715138400774174, 0.035933116940463306, 0.03195473113908545, 0.02831947456505575, 0.02550393756745516, 0.022493930591269067, 0.01819220164528253, 0.012945798106515008, 0.007193265725058259, 0.0006109431380390143, -0.006307356269873121, -0.013138967092243369, -0.019288856257562596, -0.024645104937983928, -0.02940627679120439, -0.0328396780304185, -0.03510625345679085, -0.0366021973463094, -0.03777236897499499, -0.03954658917766599, -0.04135832437522543, -0.04220661430708669, -0.04231036923995822, -0.041047870366747924, -0.03890165595403843, -0.036624249523496875, -0.03501847453107569, -0.0335189399848708, -0.0319286623669566, -0.03085050640858642, -0.03095703543485103, -0.03125132780638224, -0.03125756289608153, -0.030213959302105776, -0.027860004221744623, -0.025382822483539076, -0.022581321717613543, -0.019592163887928685, -0.017155832892799573, -0.014835529611625492, -0.012516227053398504, -0.010131062228724024, -0.007647015593144747, -0.0048946921690221955, -0.0011500784423037736, 0.002783489805078056, 0.006862259040922521, 0.010483492824600392, 0.013125594712676686, 0.014905804385530332, 0.014981464802435325, 0.013472002256884951, 0.01165561508823699, 0.008758241067028301, 0.003719807164260948, -0.002724045074299449, -0.006035264596692868, -0.0057597779981563854, -0.002918438933551549, 0.0012292866122304417, 0.006454229954383905, 0.01007143988839709, 0.011750429980565521, 0.01289750518132102, 0.013621658832361732, 0.014011725602540595, 0.014140009686558035, 0.014543893127125423, 0.015385284512515508, 0.017538533216309188, 0.020201633792827623, 0.023317740222214972, 0.02554401969192408, 0.027675824263839726, 0.029414038120516735, 0.03138557299482385, 0.03300937545829154, 0.03521213348848608, 0.038698850977749916, 0.04240025906077578, 0.045786014194090244, 0.048372993387961055, 0.05021344973694555, 0.051215529497650736, 0.051522869826400086, 0.051580306927399636, 0.05128076454604781, 0.05049675345262498, 0.04909577735834988, 0.047110097668805896, 0.04411647962368724, 0.0383138671344227, 0.030488856349951864, 0.021736955219068897, 0.01313243169622564, 0.003924604359229683, -0.004230352606256918, -0.011607340990598741, -0.018402632660079868, -0.02411607603863143, -0.02959468510664022, -0.034411910404688245, -0.03896226703265258, -0.04413482456375418, -0.04900653104205502, -0.05284395872932913, -0.056828323252912684, -0.06040685056325395, -0.06332596314460939, -0.0656141820439424, -0.06771610127539043, -0.06927718255295387, -0.07081795046469297, -0.07322061743503837, -0.07579089758683971, -0.07783966499521547, -0.07999469492249756, -0.08152217341832549, -0.08302861300253492, -0.0836154801100849, -0.08372372418705956, -0.08365456730365602, -0.08280854609412268, -0.08212893457584788, -0.08219978412980218, -0.08215108376009189, -0.08160344959148778, -0.0802667221843449, -0.0786416241050231, -0.0769012751923577, -0.07412715481673866, -0.0714792805072405, -0.06864710875453915, -0.06577120149112908, -0.06199124271802581, -0.0540319874067988, -0.04326868499988493, -0.03328754628310142, -0.022648569752048375, -0.011943821121936038, -0.002689050999240373, 0.0058160558724858905, 0.01227537150104635, 0.017564471237119995, 0.022121894310856302, 0.026250477026416863, 0.029275609079908938, 0.0317826725786912, 0.03379306602483257, 0.03567669849145903, 0.03666264545474584, 0.03798773101853605, 0.03857161639122239, 0.03921058772968189, 0.03976122108996121, 0.0401369969405517, 0.04005268012637007, 0.040470610887772894, 0.04108919136971323, 0.042026545938703835, 0.04238060061689943, 0.04201458389182628, 0.040243174949968236, 0.03719317084251987, 0.033177567311918156, 0.02893094719447798, 0.02517483819755287, 0.02210501119919919, 0.019938041316219946, 0.018362041171634348, 0.01695789889647837, 0.016573923658415618, 0.017210583046034532, 0.018495722828187074, 0.02007619747228505, 0.021713173478772673, 0.023010945503560896, 0.024214949329964888, 0.02524187442840665, 0.025886901402901164, 0.0265986075662238, 0.027573262852293036, 0.0289178797892425, 0.02876254318693962, 0.02816805667095343, 0.026946194444274752, 0.02533374148558222, 0.023503260550274623, 0.021418967893925694, 0.020033755670432706, 0.018796174773447003, 0.01767156664146914, 0.01655667231181847, 0.015229258763729282, 0.014282149415689116, 0.01327141618298371, 0.012243540796173173, 0.010832038060579837, 0.009309162114599158, 0.007695321728245884, 0.006091527577916666, 0.00464399200943621, 0.003359693902093226, 0.0022373774799465417, 0.0011905502057385294, 0.0006420613766234432, 0.0001938944941603762, 0.0003900637464699239, 0.0008193736951051081, 0.0012906669804373919, 0.001601082784399431, 0.0011525653606630105, 0.00351990365833609, 0.006722322614431857, 0.009626779684399546, 0.013287091316239182, 0.018475347667546868, 0.02590264573761382, 0.03627924516679137, 0.04763844708421283, 0.057074721578460344, 0.06444167624064165, 0.07093582272666693, 0.07646057105805198, 0.08147223842030625, 0.08587344913466799, 0.0893060515898025, 0.09134919950511901, 0.09244547197882283, 0.09323849548314346, 0.09350759533467087, 0.0933806247669656, 0.09343740424598763, 0.09259569467791315, 0.09030596035185885, 0.08734192658581079, 0.0839115646238317, 0.07993817475671387, 0.07549097775175863, 0.07001015702134882, 0.06400922733430868, 0.057771220023095884, 0.05181926764404736], "in_upper_bb": [null, 26.12828427124746, 26.126427344100918, 26.124999999999996, 26.1299089023002, 26.134847218205767, 26.134849205182412, 26.136194805153394, 26.14945035427553, 26.158854163537598, 26.15497575326446, 26.15487922898853, 26.151149665428353, 26.14785793394628, 26.14687700969409, 26.15171053084975, 26.156012966538626, 26.169246605547592, 26.19088059281391, 26.205727848498093, 26.218676802664415, 26.230601755810497, 26.234989802541044, 26.23913268645357, 26.247745807718825, 26.260012351052445, 26.27079608946219, 26.28168558510026, 26.288597233848364, 26.28590848258305, 26.284858277343574, 26.274245338123876, 26.266972689827742, 26.257054443366002, 26.25050837452607, 26.25918636976871, 26.270866863040837, 26.285691266420304, 26.29984709749539, 26.307851225616304, 26.314024392782116, 26.31628557893201, 26.316794025817227, 26.31616012059688, 26.315381661576943, 26.315461726691744, 26.317269902993765, 26.376387819436964, 26.44226535020874, 26.524481288430774, 26.578336909558033, 26.64316143358291, 26.699335630939178, 26.73512830331364, 26.766045726220383, 26.789154467081104, 26.804103626073875, 26.809858692818082, 26.81810433286523, 26.823562703973774, 26.825219031045613, 26.821818697414958, 26.816233692014265, 26.80783144118257, 26.79378133966448, 26.77278792195016, 26.71328508316067, 26.710855178928405, 26.71432207927687, 26.71324220995522, 26.7139787844142, 26.70518272283756, 26.69334491789505, 26.686736575590928, 26.67985212158591, 26.681698946896493, 26.68546810171765, 26.68654645144159, 26.686513281429885, 26.68705865524579, 26.686996858507136, 26.695624231668614, 26.720713998558203, 26.729594567141444, 26.73869595037809, 26.74500159458683, 26.751076538211088, 26.759424881425588, 26.769485290323686, 26.775802041533225, 26.783067996817934, 26.785092579251916, 26.790397698730626, 26.799229180730133, 26.80403882690591, 26.798271959081863, 26.78860886639796, 26.773796457797918, 26.763471076303066, 26.75383924054364, 26.721138880081583, 26.718280545222907, 26.711557995496893, 26.71268826376046, 26.712148662379633, 26.712422741580376, 26.717411364218552, 26.72853370107462, 26.72756183036708, 26.7272937003967, 26.7266380343843, 26.726398004189175, 26.735535668955237, 26.734454526656044, 26.736966105343132, 26.73926658799622, 26.745323177394464, 26.750055157973957, 26.750884600477896, 26.753161651947618, 26.752833154314033, 26.751665661311833, 26.750704422832484, 26.777699972085415, 26.807472008521046, 26.808459489125184, 26.808459489125184, 26.813545113179945, 26.81342861164917, 26.811702831228157, 26.809474676985865, 26.827412906841865, 26.83943245292122, 26.88287482021475, 26.929225780278006, 26.953911782711046, 26.961307590495277, 26.96799090014474, 26.978903245432164, 26.98980643347391, 26.994439789481305, 27.003668095594833, 27.0087955037435, 27.008953446246654, 27.005999414781833, 27.003146386710668, 27.004901265775608, 26.98584602067094, 26.979305680284803, 26.961820573949158, 26.932910497815126, 26.932910497815133, 26.933557445219133, 26.926598953666904, 26.90604675188307, 26.89984847457819, 26.910727019703536, 26.91864884717093, 26.92019581093688, 26.914560728644535, 26.913847549038703, 26.907102744332136, 26.90047594661075, 26.885336480826126, 26.8448366224177, 26.822102020682365, 26.79904695407893, 26.779715083343522, 26.769162978440065, 26.759106481417113, 26.73567472981987, 26.695684718977407, 26.662798412568854, 26.651415867830845, 26.643418288430208, 26.63746026314528, 26.637512303262838, 26.644473903199575, 26.64581844784146, 26.645189281972815, 26.647099980480693, 26.656258153755775, 26.6556832755088, 26.657165710953958, 26.66059861665265, 26.661216314012496, 26.66137144037127, 26.662693741840343, 26.667186815489952, 26.672877653781143, 26.678266869419687, 26.698846106479643, 26.714337440236264, 26.731241902553737, 26.742055496375794, 26.74712241992788, 26.749375512153055, 26.73889943717152, 26.733718524464525, 26.728807935016814, 26.733521272427048, 26.755296689077856, 26.77428055725952, 26.777349664519637, 26.793901543515062, 26.813495390959876, 26.82880715411074, 26.847988591671403, 26.849517023653, 26.849028473092172, 26.84965209692327, 26.84485499667319, 26.841686860824744, 26.83660901599701, 26.836609015997006, 26.841686860824744, 26.857929571043552, 26.872430802650264, 26.88728441974184, 26.893200019069376, 26.899221756719353, 26.882249847001116, 26.845971666233847, 26.850699645726362, 26.86650142564844, 26.897115004193964, 26.918875856919424, 26.93413668421519, 26.944913302244935, 26.947553622679127, 26.951427325330872, 26.952591814972873, 26.95330595083112, 26.94896931622955, 26.944350875835223, 26.938260267858553, 26.938247806992965, 26.93705919227764, 26.95875660514096, 26.977958672337284, 26.99391920839387, 27.00303695045608, 27.018957896729592, 27.023540626794624, 27.023508918573924, 27.012115313666065, 26.998477997282293, 26.986992295761087, 26.97402315682223, 26.959634655800794, 26.949537905111683, 26.931537905111682, 26.901653178500666, 26.872167604769714, 26.83638072291137, 26.795751599836894, 26.748080007772685, 26.704807990709668, 26.6935544770333, 26.688680640583513, 26.69013075341864, 26.68059100860196, 26.676845734775142, 26.66342806801583, 26.646547185783053, 26.633828502643826, 26.607707265629386, 26.590675720588152, 26.568497487630705, 26.54725051487318, 26.541526982366975, 26.534883072493344, 26.513007484633658, 26.50223574108506, 26.485915028655114, 26.466068182359415, 26.443911221945417, 26.425769800039372, 26.400267743719496, 26.380570380652642, 26.376356034221153, 26.374681679336682, 26.45060518519755, 26.514903958000378, 26.531140974682394, 26.56980236459449, 26.604283769590555, 26.623397960362308, 26.647820064906696, 26.658720163582444, 26.671881796335217, 26.682406592226403, 26.694486435647903, 26.69981189881405, 26.707178275963045, 26.709872126425058, 26.710022939385603, 26.708396350281788, 26.702284528668827, 26.68466630205199, 26.655852313951364, 26.622490535618187, 26.62510183841375, 26.62125398530941, 26.626216006501846, 26.636185098200038, 26.649180487053947, 26.652792362588094, 26.65503919124712, 26.649585117239344, 26.650149176859767, 26.653992130903234, 26.655683645261664, 26.654859891610723, 26.65492506951389, 26.656007406071108, 26.656302128143373, 26.65586654058862, 26.658624505746722, 26.6677671686032, 26.67605398362877, 26.68363973875541, 26.690639434175903, 26.69527792397821, 26.698165930684482, 26.70098032850428, 26.699481494068763, 26.706700975701715, 26.717959921929456, 26.730980876847724, 26.726905091088362, 26.72035277201886, 26.711840969981118, 26.70642383069129, 26.701966826569265, 26.700024566439758, 26.699370519495066, 26.691937052036714, 26.691760267014445, 26.691425755017512, 26.69092945196373, 26.69092945196373, 26.69005880397239, 26.689988299599207, 26.69001955491774, 26.68923212175316, 26.68928612968952, 26.68588040895632, 26.676719872904055, 26.65639619554359, 26.656137916864896, 26.654417257310005, 26.655109734497493, 26.65500774151221, 26.6587733233445, 26.660406485249176, 26.655533872490935, 26.653847673288624, 26.65435124245237, 26.711249782676845, 26.73098616287608, 26.737708487266087, 26.760888244726427, 26.803528432468983, 26.868787933830948, 26.959535342380498, 27.024575426106132, 27.052744951962495, 27.074466493897045, 27.103145213554413, 27.127970577825742, 27.15390642266957, 27.17802927484487, 27.194061558048425, 27.204562501532738, 27.211722523847296, 27.21768023607656, 27.21402851894044, 27.19176509647295, 27.2025470654543, 27.193639185495552, 27.159870472071656, 27.13010686251012, 27.110043051669557, 27.106563665800813, 27.09998172302475, 27.098357187147016, 27.09773126696632, 27.095374691447304, 27.097101920209763], "in_lower_bb": [null, 26.071715728752544, 26.080239322565753, 26.085000000000004, 26.086091097699793, 26.086819448460897, 26.080865080531872, 26.072555194846608, 26.044994090168913, 26.020145836462397, 26.018660610371903, 26.009287437678136, 26.00961956534088, 26.011427780339435, 26.01445632363924, 26.015476969150246, 26.016634092284903, 26.012697838896848, 26.00359309139661, 25.999522151501907, 25.997073197335585, 25.99414824418951, 25.99476019745896, 25.99561731354643, 25.994504192281173, 25.99173764894755, 25.993453910537813, 25.997064414899743, 26.00915276615163, 26.030341517416954, 26.04489172265643, 26.07050466187612, 26.091777310172258, 26.114695556633997, 26.133741625473924, 26.13931363023129, 26.14363313695916, 26.141308733579695, 26.13615290250461, 26.13564877438369, 26.13747560721788, 26.140214421067995, 26.15020597418277, 26.161839879403114, 26.166618338423064, 26.166038273308253, 26.161230097006232, 26.12561218056303, 26.089734649791257, 26.050018711569226, 26.036663090441962, 26.021838566417088, 26.01466436906082, 26.022871696686362, 26.033954273779614, 26.0448455329189, 26.057896373926127, 26.072641307181925, 26.08839566713478, 26.108937296026216, 26.13228096895439, 26.162681302585046, 26.192766307985735, 26.22466855881742, 26.272718660335517, 26.337212078049838, 26.443214916839324, 26.462144821071597, 26.468677920723124, 26.468757790044776, 26.46902121558581, 26.472317277162436, 26.477655082104956, 26.47626342440907, 26.47214787841409, 26.456301053103505, 26.442191898282342, 26.439613548558402, 26.439146718570118, 26.440601344754217, 26.441163141492865, 26.44453576833138, 26.440946001441795, 26.44856543285856, 26.448964049621917, 26.446658405413167, 26.44458346178891, 26.44273511857442, 26.440174709676313, 26.439857958466774, 26.44009200318206, 26.440567420748074, 26.440762301269377, 26.445930819269865, 26.457121173094087, 26.483888040918135, 26.516891133602034, 26.55170354220208, 26.57652892369693, 26.598160759456356, 26.647361119918415, 26.65621945477709, 26.659942004503097, 26.66181173623954, 26.663851337620365, 26.661577258419626, 26.651588635781454, 26.63196629892538, 26.625938169632917, 26.625706299603294, 26.625361965615696, 26.62810199581082, 26.624464331044763, 26.624545473343957, 26.624033894656872, 26.624233412003782, 26.621676822605533, 26.620944842026045, 26.621615399522106, 26.622338348052384, 26.622166845685967, 26.61933433868817, 26.616795577167508, 26.570300027914584, 26.516527991478952, 26.505030510874818, 26.505030510874818, 26.49244488682005, 26.49206138835083, 26.483787168771837, 26.47551532301413, 26.46907709315814, 26.463557547078782, 26.44211517978525, 26.419764219721994, 26.412578217288953, 26.411682409504717, 26.411499099855256, 26.412086754567838, 26.41218356652609, 26.41455021051869, 26.419321904405173, 26.424694496256492, 26.45503655375335, 26.503490585218174, 26.531353613289333, 26.54709873422439, 26.590793979329057, 26.605334319715197, 26.635319426050845, 26.68322950218487, 26.683229502184876, 26.676582554780868, 26.6585410463331, 26.648093248116925, 26.62929152542181, 26.59641298029647, 26.56649115282907, 26.540444189063116, 26.522079271355462, 26.504792450961293, 26.488037255667855, 26.47866405338924, 26.473803519173877, 26.48430337758231, 26.48353797931764, 26.47710304592108, 26.471794916656474, 26.469347021559933, 26.46740351858289, 26.47783527018013, 26.501825281022594, 26.521211587431146, 26.52259413216915, 26.524591711569794, 26.52654973685472, 26.523997696737162, 26.510036096800427, 26.50519155215854, 26.502820718027184, 26.5029100195193, 26.501251846244227, 26.5013267244912, 26.500844289046046, 26.499911383347353, 26.500293685987504, 26.509128559628735, 26.51680625815966, 26.517313184510048, 26.517622346218857, 26.51523313058032, 26.503653893520358, 26.498162559763735, 26.49725809744626, 26.498444503624203, 26.50137758007212, 26.510124487846948, 26.53060056282849, 26.539781475535474, 26.550692064983185, 26.540978727572956, 26.50020331092215, 26.464219442740482, 26.465150335480356, 26.461098456484933, 26.459504609040128, 26.459192845889255, 26.45701140832859, 26.458982976347002, 26.457471526907835, 26.457847903076736, 26.457645003326803, 26.457313139175255, 26.457390984002995, 26.45739098400299, 26.457313139175255, 26.45357042895645, 26.457069197349732, 26.46521558025816, 26.47229998093062, 26.489278243280648, 26.538250152998888, 26.612528333766154, 26.620800354273644, 26.614998574351556, 26.59938499580604, 26.591624143080576, 26.586363315784816, 26.596086697755062, 26.61844637732087, 26.63357267466913, 26.651408185027126, 26.67169404916888, 26.696530683770455, 26.717649124164776, 26.736739732141444, 26.741752193007027, 26.74494080772236, 26.709243394859048, 26.67904132766272, 26.64808079160614, 26.626963049543914, 26.5880421032704, 26.568459373205382, 26.54549108142607, 26.524884686333934, 26.510522002717707, 26.49000770423891, 26.47397684317777, 26.456365344199202, 26.428462094888317, 26.410462094888317, 26.40534682149933, 26.39333239523028, 26.38961927708863, 26.392748400163104, 26.403419992227313, 26.41069200929033, 26.400945522966705, 26.384319359416487, 26.354369246581367, 26.333908991398037, 26.316654265224855, 26.298571931984174, 26.28845281421695, 26.272171497356165, 26.27129273437061, 26.264324279411845, 26.25950251236929, 26.259749485126815, 26.246473017633022, 26.227116927506657, 26.222492515366344, 26.215264258914935, 26.214584971344884, 26.21493181764059, 26.217088778054585, 26.22373019996063, 26.23173225628051, 26.238929619347353, 26.23714396577885, 26.237818320663315, 26.181894814802444, 26.145096041999626, 26.14085902531761, 26.12819763540551, 26.11671623040945, 26.116602039637687, 26.117179935093304, 26.12127983641755, 26.13111820366478, 26.150593407773602, 26.168013564352094, 26.18718810118595, 26.204821724036954, 26.22932787357495, 26.2596770606144, 26.2823036497182, 26.32091547133117, 26.36453369794801, 26.42384768604864, 26.482209464381814, 26.481598161586252, 26.482946014690583, 26.49398399349815, 26.49001490179996, 26.484019512946055, 26.489407637411908, 26.490660808752878, 26.50111488276065, 26.50005082314023, 26.492207869096767, 26.486016354738336, 26.48884010838928, 26.48977493048611, 26.491762593928893, 26.49196787185663, 26.495403459411378, 26.494645494253277, 26.495002831396803, 26.492726016371222, 26.49114026124459, 26.49014056582409, 26.49150207602179, 26.490614069315512, 26.489799671495717, 26.490298505931236, 26.48857902429829, 26.48632007807054, 26.48979912315228, 26.502874908911643, 26.52342722798114, 26.542439030018876, 26.555356169308713, 26.565813173430737, 26.570485433560243, 26.57913948050493, 26.59408294796328, 26.59625973298555, 26.595594244982486, 26.593080548036273, 26.593080548036273, 26.59195119602761, 26.591521700400797, 26.586990445082265, 26.58377787824684, 26.580223870310483, 26.577629591043678, 26.57929012709595, 26.59011380445641, 26.590872083135107, 26.589092742689996, 26.589400265502512, 26.589002258487792, 26.5882366766555, 26.58960351475082, 26.591976127509064, 26.59215232671138, 26.586148757547626, 26.54475021732315, 26.537013837123915, 26.535291512733917, 26.526111755273572, 26.50547156753102, 26.474712066169044, 26.430464657619503, 26.410924573893872, 26.41675504803751, 26.427033506102955, 26.436354786445584, 26.450029422174254, 26.466593577330435, 26.483470725155133, 26.50893844195157, 26.533937498467264, 26.564777476152702, 26.600819763923433, 26.646971481059563, 26.71673490352704, 26.736952934545695, 26.776860814504442, 26.84112952792834, 26.896393137489877, 26.933956948330447, 26.943436334199184, 26.942518276975246, 26.933142812852992, 26.934268733033676, 26.9381253085527, 26.933398079790233], "out_sma_10": [26.965, 26.965, 26.98, 26.98625, 26.988, 26.986666666666668, 26.985714285714288, 26.985, 26.983333333333334, 26.9835, 26.985000000000003, 26.9945, 26.997500000000002, 27.002, 27.0115, 27.023500000000002, 27.034499999999998, 27.0505, 27.07516, 27.092660000000002, 27.10966, 27.12416, 27.14316, 27.16366, 27.18066, 27.19916, 27.22316, 27.24716, 27.262, 27.284499999999998, 27.3045, 27.317, 27.329, 27.3385, 27.347499999999997, 27.353499999999997, 27.351, 27.338, 27.325, 27.31986, 27.31686, 27.311860000000003, 27.31086, 27.310859999999998, 27.31086, 27.309859999999997, 27.315859999999997], "out_sma_50": [26.965, 26.965, 26.98, 26.98625, 26.988, 26.986666666666668, 26.985714285714288, 26.985, 26.983333333333334, 26.9835, 26.98318181818182, 26.989583333333332, 26.99346153846154, 26.9975, 27.003666666666668, 27.0096875, 27.014411764705883, 27.02138888888889, 27.031663157894734, 27.03808, 27.043409523809526, 27.05075454545454, 27.058547826086954, 27.06673333333333, 27.074464, 27.08256153846154, 27.091725925925925, 27.102021428571426, 27.111089655172414, 27.12022, 27.127632258064516, 27.13395625, 27.14050303030303, 27.14666470588235, 27.152474285714284, 27.157822222222222, 27.1618, 27.16412105263158, 27.165938461538463, 27.17013, 27.173785365853657, 27.176314285714284, 27.180120930232558, 27.183981818181817, 27.187671111111115, 27.190873913043475, 27.194578723404256], "out_sma_200": [26.965, 26.965, 26.98, 26.98625, 26.988, 26.986666666666668, 26.985714285714288, 26.985, 26.983333333333334, 26.9835, 26.98318181818182, 26.989583333333332, 26.99346153846154, 26.9975, 27.003666666666668, 27.0096875, 27.014411764705883, 27.02138888888889, 27.031663157894734, 27.03808, 27.043409523809526, 27.05075454545454, 27.058547826086954, 27.06673333333333, 27.074464, 27.08256153846154, 27.091725925925925, 27.102021428571426, 27.111089655172414, 27.12022, 27.127632258064516, 27.13395625, 27.14050303030303, 27.14666470588235, 27.152474285714284, 27.157822222222222, 27.1618, 27.16412105263158, 27.165938461538463, 27.17013, 27.173785365853657, 27.176314285714284, 27.180120930232558, 27.183981818181817, 27.187671111111115, 27.190873913043475, 27.194578723404256], "out_ema_10": [26.965, 26.965, 26.973181818181814, 26.978966942148755, 26.981882043576256, 26.981539853835116, 26.981259880410548, 26.98103081124499, 26.979025209200444, 26.98011153480036, 26.980091255745748, 26.99462011833743, 27.00287100591244, 27.011439913928356, 27.02572356594138, 27.039228372133856, 27.048459577200425, 27.06510329043671, 27.092648146720943, 27.104893938226223, 27.113095040366908, 27.129805033027466, 27.14802229974974, 27.16747279070433, 27.18429591966718, 27.202605752454964, 27.225768342917696, 27.253810462387207, 27.27402674195317, 27.294203697961684, 27.304348480150466, 27.30901239285038, 27.3164646850594, 27.3225620150486, 27.327550739585217, 27.330723332387905, 27.32604636286283, 27.312219751433226, 27.298179796627185, 27.304619833604058, 27.30741622749423, 27.302431458858916, 27.309262102702746, 27.316668993120427, 27.322729176189437, 27.324960235064083, 27.33224019232516], "out_ema_50": [26.965, 26.965, 26.966764705882355, 26.968264129181087, 26.969312594703396, 26.969731708636598, 26.97013438672928, 26.970521273524213, 26.970500831425227, 26.9710694262713, 26.971419644848897, 26.97489338426659, 26.977446584883584, 26.980291816848936, 26.984594098541137, 26.989119820166977, 26.993075905650624, 26.998837634840793, 27.007377335435272, 27.013362537967225, 27.01872086981165, 27.026025933740605, 27.03402491673117, 27.042690606271126, 27.051212543280105, 27.06038067883775, 27.070953985549995, 27.083073437097056, 27.09412938074031, 27.10553607169167, 27.115122892409648, 27.123549445648486, 27.132429859544626, 27.140962021915428, 27.149159589683453, 27.1568396057743, 27.162649817312566, 27.16607531467286, 27.168778243509216, 27.175241841802972, 27.180918632320502, 27.184804176151072, 27.190890286890244, 27.197129883482788, 27.203124790012875, 27.208296366875114, 27.214441607389816], "out_ema_200": [26.965, 26.965, 26.96544776119403, 26.965841315809016, 26.96613145197012, 26.966269447472907, 26.966406069886112, 26.96654133287232, 26.966575747470607, 26.966759073366422, 26.96689082388019, 26.96781728334407, 26.968535519330697, 26.969346111178155, 26.97054664738534, 26.971834740446184, 26.97301051417309, 26.974672101096743, 26.977079343871903, 26.97889944990303, 26.980601942938822, 26.982834759426996, 26.98529411505459, 26.987977755700815, 26.990684444698818, 26.99361295768689, 26.996960092436275, 27.000771434800093, 27.004395599627955, 27.00818270808937, 27.01158387517306, 27.01475219482308, 27.01808799387957, 27.021390600905644, 27.024660346170265, 27.027847805412353, 27.030605538691834, 27.03278856815759, 27.034800622205772, 27.037773750343028, 27.040581971732653, 27.04296424067064, 27.04591982036546, 27.04894549379466, 27.05194106102058, 27.054757567876102, 27.05784455725047], "out_macd": [0.0, 0.0, 0.003589743589742511, 0.005962451603476637, 0.006955741909351332, 0.006458111899320329, 0.005994634120526143, 0.005563195585910563, 0.004364054903966519, 0.0045714055958434585, 0.004282903652487846, 0.010389827729319734, 0.013460610664392192, 0.016510818255525805, 0.021903307755636092, 0.02667630314454783, 0.02931410519403954, 0.0350352993331704, 0.04522899503382405, 0.048184978901467446, 0.04915408331171989, 0.05374065704269171, 0.05871599934424765, 0.06393923334866969, 0.0677017188695288, 0.07187230759533136, 0.0779105488181635, 0.0857420990774429, 0.08970422991787785, 0.09338163465134741, 0.09240659124137451, 0.08899416017952433, 0.08690186621164386, 0.08427226989821435, 0.0812516771181997, 0.07756031038606892, 0.07059345257159677, 0.05994314000958667, 0.04971918412755727, 0.04900788895927022, 0.046807211674043, 0.04135873560528225, 0.041404986712603176, 0.04176709243244048, 0.04157481523365547, 0.03975380243992532, 0.04026721062215799], "out_signal": [0.0, 0.0, 0.0007179487179485022, 0.0017668492950541294, 0.00280462781791357, 0.0035353246341949217, 0.004027186531461166, 0.004334388342351046, 0.004340321654674141, 0.004386538442908004, 0.004365811484823973, 0.005570614733723125, 0.007148613919856939, 0.009021054786990713, 0.01159750538071979, 0.0146132649334854, 0.01755343298559623, 0.021049806255111065, 0.025885644010853665, 0.03034551098897642, 0.03410722545352511, 0.03803391177135843, 0.04217032928593628, 0.046524110098482965, 0.05075963185269214, 0.05498216700121999, 0.05956784336460869, 0.06480269450717553, 0.069783001589316, 0.07450272820172228, 0.07808350080965273, 0.08026563268362706, 0.08159287938923042, 0.08212875749102722, 0.08195334141646171, 0.08107473521038315, 0.07897847868262588, 0.07517141094801805, 0.0700809655839259, 0.06586635025899477, 0.06205452254200442, 0.05791536515465999, 0.05461328946624863, 0.052044050059487, 0.049950203094320696, 0.04791092296344162, 0.046382180495184895], "out_upper_bb": [null, 26.965, 27.031961524227068, 27.03549428900898, 27.031358966777358, 27.025994349876676, 27.021967364401288, 27.01880617018914, 27.01649958123689, 27.014787200080686, 27.012938406451553, 27.042232831877662, 27.051107673831368, 27.0605933374515, 27.080984809673954, 27.098567100209117, 27.108876199345403, 27.130492485398086, 27.170461175980588, 27.18486221030887, 27.197986795049992, 27.220257955112967, 27.24642171175091, 27.274223439913968, 27.298259301350885, 27.322456393672752, 27.351810849779564, 27.386851751328017, 27.409654887687786, 27.431887140527298, 27.43963923161749, 27.448490338787664, 27.45423746703023, 27.456233206935153, 27.458948718021002, 27.458133932561232, 27.44654755617891, 27.43762404557887, 27.436737013740355, 27.431741131273363, 27.41872259588841, 27.411697360241828, 27.409207641451534, 27.409404832623906, 27.408849728782027, 27.408603081198322, 27.411771575975386], "out_lower_bb": [null, 26.965, 26.928038475772933, 26.937005710991016, 26.94464103322264, 26.94733898345666, 26.949461207027287, 26.951193829810858, 26.95016708542978, 26.952212799919312, 26.953425229912085, 26.936933834789002, 26.93581540309171, 26.934406662548497, 26.92634852365938, 26.92080789979088, 26.919947330066364, 26.912285292379693, 26.89286513980888, 26.89129778969113, 26.896673204950005, 26.898402044887032, 26.89423828824908, 26.89143656008602, 26.8939006986491, 26.900203606327253, 26.905849150220437, 26.910808248671977, 26.92750511231221, 26.94527285947269, 26.974520768382504, 26.99266966121234, 27.01792253296978, 27.045926793064837, 27.069211281978998, 27.09452606743877, 27.127612443821082, 27.147535954421127, 27.150262986259648, 27.172618868726637, 27.202637404111584, 27.217162639758183, 27.230652358548465, 27.239955167376095, 27.249510271217975, 27.254756918801675, 27.25508842402462], "overall_sma_10": [26.09, 26.1, 26.103333333333335, 26.105, 26.107999999999997, 26.110833333333332, 26.107857142857142, 26.104375, 26.09722222222222, 26.089499999999997, 26.0865, 26.078500000000002, 26.073500000000003, 26.069499999999998, 26.067, 26.06725, 26.07125, 26.08025, 26.097249999999995, 26.115750000000002, 26.129250000000003, 26.146250000000002, 26.15625, 26.165250000000004, 26.17525, 26.184499999999996, 26.193, 26.198500000000003, 26.200499999999998, 26.200499999999998, 26.200499999999998, 26.198500000000003, 26.202499999999997, 26.2065, 26.208999999999996, 26.214, 26.221500000000002, 26.228499999999997, 26.235500000000002, 26.243000000000002, 26.250999999999998, 26.258, 26.264499999999998, 26.271500000000003, 26.273000000000003, 26.267500000000002, 26.256999999999998, 26.273500000000002, 26.2965, 26.3315, 26.363999999999997, 26.407, 26.4495, 26.4865, 26.526999999999997, 26.566499999999998, 26.605, 26.609, 26.610000000000003, 26.601, 26.5935, 26.577500000000004, 26.559500000000003, 26.546, 26.539499999999997, 26.5435, 26.551499999999997, 26.564, 26.572999999999997, 26.581, 26.589499999999997, 26.6, 26.6115, 26.616999999999997, 26.6125, 26.5945, 26.576159999999998, 26.56216, 26.552659999999996, 26.546659999999996, 26.53866, 26.540159999999997, 26.550159999999998, 26.56116, 26.57516, 26.597160000000002, 26.6195, 26.640000000000004, 26.657, 26.669, 26.684500000000003, 26.6855, 26.681, 26.683999999999997, 26.686, 26.685000000000002, 26.686, 26.6855, 26.683, 26.683, 26.683999999999997, 26.689, 26.690499999999997, 26.690500000000004, 26.689999999999998, 26.689, 26.683, 26.675, 26.670500000000004, 26.669999999999998, 26.668, 26.665499999999998, 26.6695, 26.6685, 26.671000000000003, 26.674500000000002, 26.684000000000005, 26.695999999999998, 26.701999999999998, 26.7055, 26.707, 26.7055, 26.698, 26.6795, 26.653000000000002, 26.63899, 26.629489999999997, 26.60999, 26.60349, 26.58999, 26.57799, 26.590989999999998, 26.604989999999997, 26.645490000000002, 26.695990000000002, 26.7275, 26.7435, 26.7695, 26.7875, 26.812, 26.831, 26.832, 26.8285, 26.8185, 26.813499999999998, 26.807, 26.8085, 26.807139999999997, 26.797140000000002, 26.785140000000002, 26.785140000000002, 26.78414, 26.78164, 26.766640000000002, 26.740640000000003, 26.722140000000003, 26.69864, 26.677999999999997, 26.6635, 26.6515, 26.633499999999998, 26.610999999999997, 26.597500000000004, 26.5925, 26.5885, 26.583499999999997, 26.57751, 26.57351, 26.57501, 26.57501, 26.580009999999998, 26.586509999999997, 26.586509999999997, 26.581509999999998, 26.57951, 26.580509999999997, 26.583999999999996, 26.581, 26.576, 26.573, 26.57, 26.571000000000005, 26.5705, 26.5765, 26.581, 26.581, 26.5865, 26.5985, 26.6085, 26.6175, 26.6235, 26.6315, 26.642000000000003, 26.651999999999997, 26.6595, 26.6675, 26.672999999999995, 26.671000000000003, 26.665000000000003, 26.662, 26.651, 26.624000000000002, 26.5965, 26.5905, 26.595499999999998, 26.6055, 26.615, 26.633999999999997, 26.6435, 26.6445, 26.6565, 26.678499999999996, 26.702499999999997, 26.7035, 26.698500000000003, 26.6935, 26.696499999999997, 26.6955, 26.709000000000003, 26.720999999999997, 26.732, 26.742, 26.756, 26.768, 26.782999999999998, 26.803000000000004, 26.814, 26.825, 26.832, 26.845, 26.852999999999998, 26.862000000000002, 26.869, 26.877499999999998, 26.879, 26.872000000000003, 26.866000000000003, 26.857, 26.836000000000002, 26.812, 26.788999999999998, 26.768, 26.738, 26.714499999999997, 26.689999999999998, 26.665000000000003, 26.643, 26.619999999999997, 26.612000000000002, 26.604000000000003, 26.589, 26.574, 26.569, 26.551, 26.536, 26.523500000000002, 26.508499999999998, 26.4955, 26.482499999999998, 26.469, 26.4555, 26.440499999999997, 26.424500000000002, 26.411, 26.399, 26.3825, 26.3705, 26.359499999999997, 26.345499999999998, 26.338, 26.3325, 26.321499999999997, 26.311, 26.3065, 26.301499999999997, 26.2985, 26.2905, 26.29, 26.2865, 26.2815, 26.281, 26.290999999999997, 26.321499999999997, 26.353500000000004, 26.3705, 26.3995, 26.430500000000002, 26.45, 26.478500000000004, 26.4985, 26.522, 26.541999999999994, 26.540999999999997, 26.533499999999997, 26.541500000000003, 26.5397, 26.5392, 26.540699999999998, 26.5447, 26.5507, 26.5577, 26.5627, 26.5657, 26.5707, 26.578699999999998, 26.5865, 26.594, 26.601499999999998, 26.601, 26.6, 26.592499999999994, 26.583500000000004, 26.576, 26.573, 26.565999999999995, 26.56127, 26.554269999999995, 26.549770000000002, 26.55227, 26.56277, 26.576279999999997, 26.59128, 26.604779999999998, 26.61378, 26.62278, 26.62951, 26.63551, 26.64551, 26.652009999999997, 26.65801, 26.653499999999998, 26.652499999999996, 26.6495, 26.648000000000003, 26.645, 26.641000000000002, 26.643, 26.64051, 26.63601, 26.62901, 26.630509999999997, 26.631510000000002, 26.632510000000003, 26.63351, 26.63201, 26.632009999999998, 26.626509999999996, 26.623, 26.619999999999997, 26.6175, 26.616499999999995, 26.612000000000002, 26.612000000000002, 26.610500000000002, 26.615, 26.618000000000002, 26.621, 26.623, 26.6205, 26.6385, 26.6515, 26.661, 26.675, 26.698500000000003, 26.728499999999997, 26.772000000000002, 26.8145, 26.8465, 26.881, 26.901, 26.926499999999997, 26.9595, 26.9865, 27.004499999999997, 27.01, 27.0045, 27.004, 27.014499999999998, 27.027499999999996, 27.0385, 27.044, 27.041499999999996, 27.04, 27.039499999999997, 27.04, 27.038, 27.027500000000003, 27.017500000000002, 27.006, 26.992, 26.9835, 26.9795, 26.977999999999998, 26.976, 26.9745, 26.972500000000004, 26.9755, 26.978500000000004, 26.981, 26.983500000000003, 26.985000000000003, 26.9945, 26.997499999999995, 27.002, 27.0115, 27.023500000000002, 27.0345, 27.0505, 27.07516, 27.092660000000002, 27.109659999999998, 27.12416, 27.14316, 27.16366, 27.18066, 27.19916, 27.22316, 27.247159999999997, 27.262, 27.284499999999998, 27.3045, 27.317, 27.328999999999997, 27.3385, 27.347500000000004, 27.353500000000004, 27.351, 27.338, 27.325, 27.31986, 27.316860000000002, 27.311860000000003, 27.31086, 27.31086, 27.31086, 27.309860000000004, 27.315859999999997], "overall_sma_50": [26.09, 26.1, 26.103333333333335, 26.105, 26.107999999999997, 26.110833333333332, 26.107857142857142, 26.104375, 26.09722222222222, 26.089499999999997, 26.08681818181818, 26.082083333333333, 26.080384615384617, 26.079642857142858, 26.080666666666666, 26.08359375, 26.086323529411764, 26.09097222222222, 26.09723684210526, 26.102625, 26.107023809523806, 26.11125, 26.11336956521739, 26.1153125, 26.118499999999997, 26.122403846153848, 26.125833333333336, 26.129375, 26.132844827586204, 26.13525, 26.13717741935484, 26.138515625, 26.140378787878785, 26.142132352941175, 26.144357142857142, 26.14784722222222, 26.151689189189188, 26.15546052631579, 26.159166666666668, 26.162187499999998, 26.164939024390247, 26.166964285714286, 26.16924418604651, 26.171534090909088, 26.172944444444447, 26.17385869565217, 26.174095744680848, 26.180052083333333, 26.187193877551017, 26.19605, 26.20625, 26.21765, 26.22925, 26.239849999999997, 26.25025, 26.25995, 26.26955, 26.27795, 26.287950000000002, 26.29835, 26.307650000000002, 26.317450000000004, 26.32645, 26.33515, 26.344749999999998, 26.3552, 26.3656, 26.374699999999997, 26.3831, 26.391399999999997, 26.399700000000003, 26.4082, 26.4175, 26.425500000000003, 26.432199999999998, 26.437200000000004, 26.442232, 26.447432, 26.453532, 26.460632, 26.467331999999995, 26.476532000000002, 26.487032, 26.496432, 26.505432, 26.513832, 26.521832, 26.529732, 26.537831999999998, 26.545832, 26.554031999999996, 26.562032, 26.570332000000004, 26.578932, 26.588032, 26.597332, 26.607632000000002, 26.612132000000003, 26.615132000000003, 26.616131999999997, 26.618032000000003, 26.618432, 26.618532000000002, 26.619732000000003, 26.620632, 26.621831999999998, 26.623231999999998, 26.625332, 26.627232, 26.629932, 26.632931999999997, 26.636032, 26.640531999999997, 26.644232000000002, 26.646932000000003, 26.648031999999997, 26.649732, 26.651732000000003, 26.653032, 26.654832000000003, 26.656432, 26.657131999999997, 26.657832, 26.656732, 26.655032000000002, 26.65693, 26.660398, 26.661298000000002, 26.663198, 26.663498, 26.664298000000002, 26.667298000000002, 26.668798000000002, 26.673598000000002, 26.679198, 26.682997999999998, 26.685198, 26.687198, 26.689298000000004, 26.692098, 26.693598, 26.696597999999998, 26.698298, 26.700498000000003, 26.704698000000004, 26.707397999999998, 26.709698, 26.711526, 26.712125999999998, 26.712526000000004, 26.713825999999997, 26.715626, 26.716525999999998, 26.715726, 26.714826, 26.714026000000004, 26.712826, 26.712125999999998, 26.710726, 26.708826, 26.706926000000003, 26.704725999999997, 26.702126, 26.700526, 26.698325999999998, 26.695826, 26.691528, 26.687628, 26.685328, 26.682727999999997, 26.681528, 26.680928000000005, 26.679827999999997, 26.680927999999998, 26.683628, 26.68413, 26.68243, 26.68183, 26.679829999999995, 26.67933, 26.67993, 26.67693, 26.67293, 26.667129999999997, 26.660629999999998, 26.65483, 26.651030000000002, 26.647630000000003, 26.644029999999997, 26.640430000000002, 26.63843, 26.63683, 26.635629999999995, 26.63383, 26.62983, 26.62693, 26.62393, 26.620402, 26.617602, 26.615802, 26.611601999999998, 26.604802, 26.598602, 26.598601999999996, 26.600801999999998, 26.603602000000002, 26.607202, 26.611602, 26.613602, 26.614402, 26.616201999999998, 26.618302000000003, 26.619602, 26.620801999999998, 26.622802, 26.625602, 26.631, 26.636, 26.6404, 26.643600000000003, 26.6466, 26.649399999999996, 26.653500000000005, 26.6581, 26.6635, 26.6701, 26.677000000000003, 26.6848, 26.691600000000005, 26.698, 26.703199999999995, 26.707600000000003, 26.713199999999997, 26.7183, 26.7231, 26.7283, 26.7329, 26.736499999999996, 26.7371, 26.736900000000002, 26.7363, 26.734900000000003, 26.732400000000002, 26.7308, 26.729200000000002, 26.7278, 26.7269, 26.726300000000002, 26.726499999999998, 26.7253, 26.723900000000004, 26.7249, 26.7269, 26.722900000000003, 26.7173, 26.711399999999998, 26.7056, 26.698599999999995, 26.6943, 26.6902, 26.683699999999998, 26.6773, 26.671300000000002, 26.6644, 26.6574, 26.6492, 26.6404, 26.6314, 26.621600000000004, 26.6136, 26.6038, 26.593200000000003, 26.5823, 26.5721, 26.5611, 26.548299999999998, 26.5357, 26.5244, 26.5125, 26.5009, 26.4894, 26.479, 26.472800000000003, 26.4673, 26.459400000000002, 26.4538, 26.448600000000003, 26.443, 26.441, 26.4382, 26.436, 26.433799999999998, 26.433400000000002, 26.4311, 26.429699999999997, 26.42874, 26.42784, 26.427139999999998, 26.427540000000004, 26.42754, 26.429739999999995, 26.43154, 26.43274, 26.43504, 26.43824, 26.44134, 26.444939999999995, 26.44834, 26.451240000000002, 26.453740000000003, 26.45714, 26.460139999999996, 26.46304, 26.46744, 26.47164, 26.477093999999997, 26.481693999999997, 26.486394, 26.492594, 26.498694, 26.505896000000003, 26.514096, 26.521796, 26.528896, 26.535895999999997, 26.543296, 26.550696, 26.557496, 26.565696, 26.573995999999998, 26.580396, 26.586396, 26.587396, 26.587796000000004, 26.590796, 26.591596, 26.593196, 26.595598, 26.597198, 26.600098, 26.602098, 26.604298000000004, 26.605697999999997, 26.607798000000003, 26.608898000000003, 26.610058, 26.610657999999997, 26.612058, 26.612257999999997, 26.613458, 26.613858, 26.614157999999996, 26.614958, 26.615757999999996, 26.616158, 26.616358, 26.616058000000002, 26.616358, 26.616158, 26.621158, 26.625658, 26.629658, 26.634758, 26.640857999999998, 26.648658, 26.658504000000004, 26.668104000000003, 26.675704, 26.681904, 26.688804, 26.695702, 26.703301999999997, 26.711101999999997, 26.719002, 26.726102, 26.733501999999998, 26.741802000000003, 26.749501999999996, 26.757001999999996, 26.764902000000003, 26.773802, 26.781101999999997, 26.789202, 26.797302, 26.805102, 26.812901999999998, 26.818702000000002, 26.8249, 26.831000000000003, 26.8375, 26.8444, 26.850699999999996, 26.8583, 26.8658, 26.873599999999996, 26.881, 26.8885, 26.896, 26.903200000000002, 26.9107, 26.9181, 26.9272, 26.9354, 26.944100000000002, 26.9529, 26.9621, 26.9712, 26.981499999999997, 26.994132, 27.001531999999997, 27.009732, 27.019832, 27.029031999999997, 27.037132, 27.043332, 27.047531999999997, 27.052932000000002, 27.061632, 27.070331999999997, 27.078232, 27.085332000000005, 27.091332, 27.097532, 27.103932, 27.110832000000002, 27.117332, 27.122332, 27.126332, 27.129832, 27.134503999999996, 27.139904, 27.145404000000003, 27.151704, 27.158204, 27.165004, 27.171704, 27.180004], "overall_sma_200": [26.09, 26.1, 26.103333333333335, 26.105, 26.107999999999997, 26.110833333333332, 26.107857142857142, 26.104375, 26.09722222222222, 26.089499999999997, 26.08681818181818, 26.082083333333333, 26.080384615384617, 26.079642857142858, 26.080666666666666, 26.08359375, 26.086323529411764, 26.09097222222222, 26.09723684210526, 26.102625, 26.107023809523806, 26.11125, 26.11336956521739, 26.1153125, 26.118499999999997, 26.122403846153848, 26.125833333333336, 26.129375, 26.132844827586204, 26.13525, 26.13717741935484, 26.138515625, 26.140378787878785, 26.142132352941175, 26.144357142857142, 26.14784722222222, 26.151689189189188, 26.15546052631579, 26.159166666666668, 26.162187499999998, 26.164939024390247, 26.166964285714286, 26.16924418604651, 26.171534090909088, 26.172944444444447, 26.17385869565217, 26.174095744680848, 26.180052083333333, 26.187193877551017, 26.19605, 26.203970588235293, 26.213124999999998, 26.222122641509436, 26.22986111111111, 26.237318181818182, 26.243973214285713, 26.249692982456143, 26.254008620689657, 26.25885593220339, 26.263541666666665, 26.26782786885246, 26.271895161290324, 26.275674603174604, 26.2792578125, 26.283807692307693, 26.28935606060606, 26.294738805970148, 26.29959558823529, 26.304384057971014, 26.308892857142855, 26.313133802816903, 26.317465277777778, 26.32167808219178, 26.32489864864865, 26.327633333333335, 26.32950657894737, 26.331287012987012, 26.33325769230769, 26.335811392405066, 26.33861375, 26.340976543209877, 26.344623170731705, 26.349206024096386, 26.353025000000002, 26.356754117647057, 26.36062906976744, 26.364414942528736, 26.36811477272727, 26.3719, 26.375323333333334, 26.378726373626375, 26.381674999999998, 26.384882795698925, 26.38823510638298, 26.391411578947366, 26.394417708333332, 26.397568041237115, 26.400501020408164, 26.40332424242424, 26.406091, 26.408951485148513, 26.411804901960785, 26.414554368932038, 26.41729903846154, 26.41984857142857, 26.42220849056604, 26.424243925233643, 26.425917592592594, 26.427835779816515, 26.430082727272726, 26.43228918918919, 26.43445625, 26.43711592920354, 26.439334210526315, 26.44168782608696, 26.44395775862069, 26.4464452991453, 26.44880593220339, 26.450874789915968, 26.453034166666665, 26.45499256198347, 26.456672950819673, 26.458326016260163, 26.45870241935484, 26.458592799999998, 26.45943650793651, 26.460858267716535, 26.4613984375, 26.46270542635659, 26.46356923076923, 26.464381679389312, 26.466848484848484, 26.469353383458646, 26.472641791044776, 26.476177777777778, 26.479147058823532, 26.48148905109489, 26.48372463768116, 26.486071942446042, 26.488457142857143, 26.490382978723403, 26.49256338028169, 26.49446853146853, 26.49665972222222, 26.499441379310344, 26.501602739726028, 26.50373469387755, 26.505577027027027, 26.506948993288592, 26.508236, 26.509903311258277, 26.51174605263158, 26.51323790849673, 26.514190909090907, 26.51500258064516, 26.51573974358974, 26.516149044585987, 26.516489873417722, 26.51679496855346, 26.51719, 26.517580124223603, 26.517872839506175, 26.518407361963188, 26.518965853658536, 26.519456969696968, 26.519821686746987, 26.51982335329341, 26.51988392857143, 26.520239644970417, 26.52059117647059, 26.52123099415205, 26.521863372093026, 26.522343930635838, 26.52256034482759, 26.522888571428574, 26.52326988636364, 26.523449152542373, 26.523317415730336, 26.523354748603353, 26.523502777777775, 26.52392541436464, 26.52456318681319, 26.524975409836063, 26.525491847826085, 26.52602972972973, 26.52637365591398, 26.526820855614975, 26.527316489361702, 26.52785978835979, 26.52845, 26.529138743455494, 26.5301328125, 26.531038860103628, 26.53201288659794, 26.532874358974357, 26.533573979591836, 26.534241116751268, 26.534573232323233, 26.534751256281407, 26.535127499999998, 26.5374275, 26.5391275, 26.5407275, 26.543477499999998, 26.5466275, 26.5498525, 26.553202499999998, 26.556752499999998, 26.5598775, 26.5628775, 26.5659275, 26.5691275, 26.5721775, 26.5751775, 26.578202499999996, 26.581165000000002, 26.584465, 26.587515000000003, 26.590465, 26.593140000000002, 26.596065, 26.598914999999998, 26.602165, 26.605315, 26.608590000000003, 26.61209, 26.615515000000002, 26.61884, 26.622040000000002, 26.625365000000002, 26.628690000000002, 26.632089999999998, 26.63549, 26.638864999999996, 26.642090000000003, 26.644989999999996, 26.64774, 26.650265, 26.652064999999997, 26.653814999999998, 26.655590000000004, 26.65759, 26.659164999999998, 26.661015000000003, 26.66294, 26.664865, 26.66704, 26.66759, 26.66784, 26.667440000000003, 26.666839999999997, 26.665939999999996, 26.66514, 26.66424, 26.66339, 26.662715, 26.662215, 26.661915, 26.661465, 26.660839999999997, 26.659940000000002, 26.659090000000003, 26.65839, 26.65749, 26.656365, 26.654665, 26.653164999999998, 26.65169, 26.65009, 26.64869, 26.64709, 26.645165000000002, 26.643365, 26.641965, 26.640814999999996, 26.639865000000004, 26.638882, 26.638082, 26.636782000000004, 26.635432, 26.634207, 26.632707, 26.631932000000003, 26.631582, 26.630582, 26.629982, 26.629432, 26.628581999999998, 26.627857, 26.626907000000003, 26.626082, 26.625532000000003, 26.624931999999998, 26.624057000000004, 26.623356999999995, 26.622717, 26.622092000000002, 26.621342, 26.620942, 26.620292, 26.619766999999996, 26.619217, 26.618692, 26.618067, 26.617791999999998, 26.617592, 26.617641999999996, 26.617667, 26.617466999999998, 26.616791999999997, 26.615992000000002, 26.615117, 26.614017, 26.613292, 26.612541999999998, 26.6119305, 26.6111555, 26.6103555, 26.609980500000002, 26.6096555, 26.609456, 26.609406, 26.609356, 26.610006, 26.611031000000004, 26.6114565, 26.6114565, 26.6121315, 26.6124065, 26.6130565, 26.6132315, 26.612481499999998, 26.611581500000003, 26.6101315, 26.608481500000003, 26.6071315, 26.6064315, 26.605682, 26.604832, 26.603907, 26.603206999999998, 26.602457, 26.601782000000004, 26.600882, 26.599407, 26.598381999999997, 26.597332, 26.596475, 26.595975000000003, 26.595525000000002, 26.594775, 26.593850000000003, 26.5933, 26.593075, 26.593125, 26.593175000000002, 26.593450000000004, 26.593725, 26.593825000000002, 26.594875000000002, 26.595675, 26.596349999999997, 26.597175000000004, 26.598375, 26.600125, 26.602600000000002, 26.6052995, 26.607374500000002, 26.609124499999997, 26.611174499999997, 26.6129995, 26.6149995, 26.6171745, 26.619524499999997, 26.6216495, 26.6237995, 26.626299500000002, 26.6290495, 26.6316995, 26.634449500000002, 26.6366995, 26.6385245, 26.6406495, 26.642674500000002, 26.644599499999998, 26.6466495, 26.6483495, 26.6499995, 26.651574499999995, 26.6531745, 26.654699500000003, 26.6559245, 26.657449500000002, 26.658874499999996, 26.660349500000002, 26.6618995, 26.663474500000003, 26.6653745, 26.6673745, 26.6692495, 26.671399500000003, 26.6744495, 26.6774995, 26.6794495, 26.6811495, 26.682799499999998, 26.6844495, 26.6861995, 26.6889575, 26.691657499999998, 26.6940575, 26.696732500000003, 26.6995325, 26.7024575, 26.705257500000002, 26.7080825, 26.7107825, 26.713782499999997, 26.7166075, 26.7198325, 26.7226825, 26.725482500000002, 26.7281825, 26.7309825, 26.7334825, 26.7356075, 26.7376325, 26.7394325, 26.741257499999996, 26.7435755, 26.7458755, 26.747975500000003, 26.7502755, 26.7526505, 26.755075499999997, 26.757500500000003, 26.7601255], "overall_ema_10": [26.09, 26.09363636363636, 26.09661157024793, 26.09904583020285, 26.102855679256876, 26.106881919391988, 26.103812479502537, 26.099482937774802, 26.08866785817938, 26.076182793055857, 26.0732404670457, 26.06537856394648, 26.06440064322894, 26.065418708096402, 26.07079712480615, 26.081106738477757, 26.08999642239089, 26.104542527410725, 26.123716613336047, 26.13849541091131, 26.148768972563797, 26.158083704824925, 26.158432122129483, 26.15871719083321, 26.16531406522717, 26.17525696245859, 26.182482969284298, 26.190213338505334, 26.197447276958908, 26.198820499330015, 26.19812586308819, 26.19483025161761, 26.195770205868953, 26.196539259347325, 26.2008048485569, 26.21338578518292, 26.227315642422386, 26.23962188925468, 26.25059972757201, 26.25594523164982, 26.259409734986217, 26.257698874079633, 26.2590263515197, 26.2610215603343, 26.256290367546242, 26.248783027992378, 26.237186113811944, 26.2776977294825, 26.323570869576592, 26.379285256926302, 26.419415210212428, 26.466794262901075, 26.50737712419179, 26.531490374338738, 26.551219397186237, 26.561906779516008, 26.56337827414946, 26.55185495157683, 26.549699505835584, 26.54793595932002, 26.5437657848982, 26.539444733098527, 26.53409114526243, 26.528801846123805, 26.53720151046493, 26.55771032674403, 26.574490267336024, 26.583673855093107, 26.592096790530725, 26.59717010134332, 26.59950281018999, 26.604138662882715, 26.607931633267672, 26.599216790855365, 26.58663191979075, 26.56542611619243, 26.54745773143017, 26.53610178026105, 26.53590145657722, 26.540283009926814, 26.538413371758303, 26.556883667802246, 26.587450273656383, 26.602459314809764, 26.61473943938981, 26.62842317768257, 26.63961896355847, 26.648779152002383, 26.659001124365584, 26.66281910175366, 26.6668519923439, 26.663787993735916, 26.666735631238474, 26.672783698286022, 26.675913934961287, 26.676656855877415, 26.680901063899704, 26.681646325008845, 26.681346993189056, 26.681102085336498, 26.683628978911678, 26.686605528200463, 26.68813179580038, 26.690289651109403, 26.689327896362236, 26.685813733387285, 26.677483963680505, 26.66430506119314, 26.65897686824893, 26.661890164930945, 26.664273771307137, 26.666223994705838, 26.678728722941138, 26.680778046042747, 26.686091128580426, 26.689529105202165, 26.697796540619954, 26.702742624143596, 26.701334874299306, 26.70291035169943, 26.700563015026802, 26.693187921385565, 26.687153753860915, 26.654034889522567, 26.61602854597301, 26.606732446705188, 26.612781092758787, 26.59772998498446, 26.60359726044183, 26.598397758543314, 26.593234529717257, 26.629010069768665, 26.66009914799254, 26.705535666539348, 26.749983727168555, 26.77362304950154, 26.778418858683075, 26.780524520740695, 26.78588369878784, 26.792086662644593, 26.78625272398194, 26.788752228712497, 26.78443364167386, 26.78908207046043, 26.809248966740352, 26.810294609151196, 26.811150134760066, 26.804831928440052, 26.787589759632766, 26.771664348790445, 26.769543558101272, 26.773262911173767, 26.76721510914217, 26.747721452934503, 26.728135734219137, 26.71029287345202, 26.686603260097105, 26.665402667352176, 26.647147636924508, 26.634938975665506, 26.62495007099905, 26.61405005809013, 26.612404592982834, 26.611967394258677, 26.60979150439346, 26.60437486723101, 26.5890521640981, 26.578315406989354, 26.57862169662765, 26.578872297240803, 26.588168243197018, 26.595774017161197, 26.597451468586435, 26.590642110661626, 26.58870718145042, 26.588942239368524, 26.5827709231197, 26.56772166437066, 26.560863179939627, 26.558888056314238, 26.56636295516619, 26.579751508772336, 26.58343305263191, 26.590081588517016, 26.59643039060483, 26.59526122867668, 26.597941005280916, 26.601951731593473, 26.607051416758296, 26.613042068256785, 26.621579874028278, 26.63947444238677, 26.651388180134628, 26.663863056473787, 26.67043340984219, 26.670354608052698, 26.669381042952207, 26.656766307869987, 26.64099061552999, 26.6353559581609, 26.619836693040735, 26.588957294306056, 26.56005596806859, 26.578227610237935, 26.609458953831037, 26.638648234952665, 26.660712192233998, 26.68421906637327, 26.680724690669038, 26.66968383782012, 26.669741321852825, 26.669788354243217, 26.669826835289903, 26.669858319782648, 26.675338625276712, 26.6834588752264, 26.7028299888216, 26.71686089994494, 26.731977099954953, 26.73343580905405, 26.741902025589674, 26.747010748209732, 26.758463339444326, 26.764197277727174, 26.779797772685868, 26.80528908674298, 26.82250925278971, 26.834780297737037, 26.841183879966668, 26.846423174518183, 26.848891688242148, 26.850911381289027, 26.856200221054657, 26.859618362681083, 26.86059684219361, 26.85867014361295, 26.855275572046956, 26.845225468038414, 26.81154811021325, 26.778539362901746, 26.751532206010516, 26.733071804917692, 26.705240567659928, 26.693378646267213, 26.680037074218628, 26.66548487890615, 26.65721490092321, 26.6413576462099, 26.63020171053537, 26.615619581347122, 26.590961475647646, 26.57442302552989, 26.56634611179718, 26.547010455106783, 26.533008554178274, 26.522461544327676, 26.512923081722644, 26.499664339591252, 26.490634459665568, 26.47688273972637, 26.45290405977612, 26.434194230725915, 26.42252255241211, 26.40479117924627, 26.394829146656036, 26.379405665445844, 26.374059180819323, 26.366048420670353, 26.355857798730284, 26.352974562597502, 26.34152464212523, 26.323065616284275, 26.312508231505312, 26.306597643958888, 26.305398072329996, 26.300780240997266, 26.295183833543216, 26.300604954717173, 26.29594950840496, 26.294867779604058, 26.293073637857866, 26.301605703701888, 26.35040466666518, 26.39578563636242, 26.409279157023796, 26.438501128474016, 26.46422819602419, 26.474368524019795, 26.48993788328892, 26.489949177236387, 26.49541296319341, 26.503519697158243, 26.51378884312947, 26.515827235287745, 26.522040465235428, 26.527487653374436, 26.53612626185181, 26.53592148696966, 26.547572125702448, 26.54801355739291, 26.555647456048742, 26.56189337313079, 26.567003668925192, 26.56845754730243, 26.579647084156534, 26.588802159764434, 26.599929039807265, 26.60176012347867, 26.60053101011891, 26.58952537191547, 26.575975304294474, 26.56216161260457, 26.553586773949192, 26.552025542322067, 26.553475443718053, 26.558788999405678, 26.56264554496828, 26.56307362770132, 26.57342387721017, 26.58643771771741, 26.598012678132424, 26.607464918471983, 26.615198569658894, 26.618798829720912, 26.624471769771652, 26.6291132661768, 26.631092672326474, 26.637257640994385, 26.645938069904496, 26.65667660264913, 26.647280856712925, 26.6459570645833, 26.641237598295426, 26.637376216787164, 26.634216904644042, 26.629813831072397, 26.63530222542287, 26.636174548073253, 26.636870084787205, 26.63653006937135, 26.633524602212923, 26.6365201290833, 26.635334651068156, 26.634364714510305, 26.62902567550843, 26.62556646177962, 26.621827105092414, 26.618767631439248, 26.617173516632107, 26.615869240880812, 26.614802106175205, 26.61301990505244, 26.6161071950429, 26.61590588685328, 26.62210481651632, 26.625358486240625, 26.62711148874233, 26.626727581698265, 26.61914074866222, 26.650206067087268, 26.66653223670776, 26.672617284579076, 26.690323232837425, 26.71935537232153, 26.761290759172162, 26.81832880295904, 26.862269020602852, 26.877311016856876, 26.88689083197381, 26.905637953433114, 26.921885598263458, 26.941542762215555, 26.95944407817636, 26.97227242759884, 26.97822289530814, 26.98581873252484, 26.99839714479305, 27.007779482103402, 27.017274121720966, 27.03231519049897, 27.035530610408248, 27.02997959033402, 27.029074210273286, 27.02833344476905, 27.025000091174675, 27.020454620052007, 27.007644689133457, 26.997163836563736, 26.987679502643054, 26.982646865798863, 26.979438344744523, 26.97681319115461, 26.982847156399224, 26.98687494614482, 26.988352228663942, 26.986833641634135, 26.98559116133702, 26.98457458654847, 26.98192466172147, 26.982483814135747, 26.98203221156561, 26.996208173099134, 27.004170323444747, 27.012502991909336, 27.02659335701673, 27.039940019377326, 27.049041834035993, 27.065579682393082, 27.093037921957972, 27.105212845238338, 27.113355964285912, 27.130018516233925, 27.148196967827758, 27.16761570094998, 27.1844128462318, 27.2027014196442, 27.225846616072523, 27.253874504059333, 27.274079139684908, 27.294246568833106, 27.304383556317994, 27.3090410915329, 27.316488165799644, 27.322581226563344, 27.32756645809728, 27.330736192988685, 27.32605688517256, 27.312228360595732, 27.298186840487418, 27.304625596762435, 27.307420942805628, 27.302435316840967, 27.30926525923352, 27.316671575736514, 27.322731289238963, 27.32496196392279, 27.33224160684592], "overall_ema_50": [26.09, 26.09078431372549, 26.09153787004998, 26.092261875146058, 26.093349644748173, 26.094590835150207, 26.09441080239922, 26.09384567289337, 26.09173407787794, 26.08892097678469, 26.08778682083235, 26.085520670995788, 26.084519860368506, 26.083950454079545, 26.08438376960584, 26.086074602170317, 26.087797166791088, 26.091020807309086, 26.095686658002847, 26.099973455728225, 26.10369998687614, 26.107476457979036, 26.109536204724957, 26.111515177088688, 26.114789091712662, 26.118915009684716, 26.12268304852061, 26.12669547799039, 26.130746635716257, 26.133658532354836, 26.136064080105626, 26.137787057356388, 26.140226780597313, 26.14257082841703, 26.145607266518322, 26.15048541292937, 26.15595657320665, 26.161409256610312, 26.166844187723633, 26.171281670558002, 26.175349056026317, 26.178276544025287, 26.181677463867434, 26.18514109273538, 26.187096344000658, 26.18819060502024, 26.18806548325474, 26.198729581950634, 26.211720578736884, 26.228123693296222, 26.24270707787284, 26.259855819917043, 26.276724219135982, 26.290970328189474, 26.30465776629969, 26.31663197154284, 26.326567972658808, 26.33336922863297, 26.34147239613756, 26.34925779236746, 26.356149643647168, 26.362575147817868, 26.36835651457011, 26.373715082626184, 26.38160860879771, 26.39213376139388, 26.402246162907844, 26.410981607499693, 26.419570564068334, 26.427430541948006, 26.43459012853828, 26.44205718232109, 26.449231410465362, 26.453575276721626, 26.456572324693326, 26.45709890019555, 26.457471492344744, 26.45855104166456, 26.461549040030654, 26.46540986199024, 26.467942808578854, 26.474690149418898, 26.484506221990706, 26.491780487794994, 26.498769488273624, 26.5062687240276, 26.51347387210495, 26.520396465355738, 26.52763581965551, 26.533610885551376, 26.53954771356897, 26.543879175781953, 26.549217247319916, 26.555130296444627, 26.560419304427192, 26.565108743469263, 26.570398596666546, 26.57489276934629, 26.579014621528792, 26.58297483244923, 26.587367976274752, 26.591784918381624, 26.595832568641168, 26.599917565949358, 26.60325413199056, 26.60587161701054, 26.607209984970908, 26.607123318893617, 26.608216522074258, 26.610835481992915, 26.613351737601036, 26.615769316518644, 26.620445029596343, 26.623172675494526, 26.626577668612388, 26.629653054157, 26.633784306935155, 26.6373613929377, 26.639621730469553, 26.642381662608003, 26.644249048388083, 26.644866732765024, 26.645460194225222, 26.63995195131443, 26.632306776753083, 26.62966337374316, 26.630068731635586, 26.626144467649876, 26.62629566499694, 26.62428407029118, 26.622155283220938, 26.62873742897698, 26.635453608232783, 26.646220133400124, 26.65813306934522, 26.666833733292467, 26.672055939830017, 26.676681197091586, 26.681909385440935, 26.687324703658938, 26.690174715280158, 26.69448158919074, 26.697247017065614, 26.701668702670883, 26.70944640060536, 26.713585757444363, 26.71756278656419, 26.719870128267555, 26.719483064413925, 26.718719022672204, 26.7203378845282, 26.72306973219376, 26.723733664264593, 26.72123430488167, 26.718048645866702, 26.714595757793496, 26.709317492781988, 26.7038540616925, 26.698408804371226, 26.693765321846865, 26.6893039366764, 26.684429272493013, 26.681314399061915, 26.678517755961447, 26.675438628276684, 26.671695936971716, 26.665750998266944, 26.660427429707454, 26.65727341285618, 26.654243082940255, 26.653292373805343, 26.652378947381603, 26.65052094944507, 26.646971108290362, 26.644344790318193, 26.64221362207042, 26.638793480028447, 26.633350598458705, 26.629297633813266, 26.626187922683336, 26.625160945323206, 26.62574286903602, 26.6247333447601, 26.624547723396958, 26.62456545973433, 26.623209951509455, 26.62269191419536, 26.6225863489328, 26.622877080347198, 26.623548567392405, 26.624978035337804, 26.628704386893183, 26.631696371720903, 26.635159259104398, 26.637702033257167, 26.63896862018826, 26.63998945861225, 26.638421244549022, 26.63573805848828, 26.634728722861286, 26.63140602784712, 26.624292065970764, 26.616672769266028, 26.61837187635364, 26.623533763555457, 26.629277537533675, 26.63440390861079, 26.640505716116248, 26.641466276268552, 26.64062446151292, 26.641776443414376, 26.64288324955499, 26.643946651533227, 26.644968351473103, 26.647126455336902, 26.649984241402123, 26.655475055464787, 26.66035838662303, 26.66583452832409, 26.668742978193734, 26.673105998656727, 26.676905763415288, 26.68212514524214, 26.68635553170323, 26.692772961832517, 26.70168382607438, 26.70946093093421, 26.716540894426988, 26.722558898567108, 26.728340902544872, 26.73350400440586, 26.738464631684064, 26.74401503828469, 26.749151703449996, 26.75369477390294, 26.75747144943616, 26.76070786318376, 26.762248731294203, 26.758238977125806, 26.753209997630677, 26.748378233017707, 26.744520263095446, 26.738068488072095, 26.734222665010442, 26.729743344813954, 26.724655370507524, 26.720551238330756, 26.71464726820014, 26.709366983172682, 26.70311729755807, 26.694367599614615, 26.6867453408062, 26.680598464696153, 26.671947544511994, 26.664028032962506, 26.656615168924763, 26.649296927006144, 26.641089204378453, 26.6335955100891, 26.62502313714443, 26.61404183764857, 26.603687255780002, 26.594523049670986, 26.58395351831134, 26.574778870534427, 26.56439538541543, 26.55598772324228, 26.54712545958572, 26.537826421954907, 26.530068523054712, 26.520654071170213, 26.509648029163536, 26.500053988804183, 26.491424420615786, 26.483917580591637, 26.4759208127253, 26.467845486736074, 26.4622437029425, 26.45490081263103, 26.448434114096482, 26.442024933151522, 26.438023955380874, 26.44319948654241, 26.449348526285846, 26.450158388000126, 26.454858059058946, 26.459765586154674, 26.46212772003096, 26.4659658486572, 26.466908364396133, 26.468990389321775, 26.471775079936606, 26.47523488072341, 26.477186454028374, 26.480041887203733, 26.482863773980057, 26.486476959314174, 26.488379823654796, 26.492757085472256, 26.49500190564982, 26.498727321114533, 26.50230664185514, 26.50574559707651, 26.508461456014686, 26.513227673425874, 26.51780698035035, 26.52299102033661, 26.526403137186158, 26.529093210237683, 26.52952092748326, 26.528951479346663, 26.527816127215424, 26.52731353399129, 26.52800712089359, 26.529261743603648, 26.531357361501545, 26.533264915952465, 26.53450942905237, 26.53786200046208, 26.54206349064004, 26.546300216497293, 26.55036687467387, 26.554274056059207, 26.557439779351, 26.561069591925474, 26.56455705890879, 26.567515605618247, 26.571338523044986, 26.575795835866753, 26.580862665832765, 26.58180922795697, 26.58409121901748, 26.58549940650699, 26.586852370957697, 26.588152277978963, 26.589009051391553, 26.591793010160515, 26.593687401918928, 26.595503582235832, 26.597052461363837, 26.597952364839767, 26.59999344857154, 26.601170176078536, 26.602300757408788, 26.602406610059425, 26.602704390057095, 26.602794413976426, 26.602880907545977, 26.603160087642213, 26.603428319499383, 26.603686032460192, 26.603737560599008, 26.60476746018336, 26.6051687362546, 26.60692682502893, 26.608223812282695, 26.609273858859844, 26.609890570277106, 26.608914469481928, 26.616015862835578, 26.620877985861632, 26.62398080994549, 26.629707052692726, 26.63834599180282, 26.650567717614475, 26.66721212084528, 26.682615567086646, 26.69290515269109, 26.70220298984046, 26.71348914710162, 26.72452878839175, 26.736508051592075, 26.74840969662768, 26.75945245362267, 26.76908176916688, 26.778921699787787, 26.789748299796113, 26.799954248823717, 26.810152121418866, 26.821518704892636, 26.830478755681163, 26.837322726046608, 26.84468261914282, 26.851753888980355, 26.857959618824264, 26.863529829850766, 26.866920816915442, 26.87017882409523, 26.873112987856203, 26.876520321665765, 26.87999011297299, 26.883323834032876, 26.8882915268159, 26.892868329685868, 26.8968734932276, 26.900133356238282, 26.90326538148384, 26.906274582209967, 26.908773618201735, 26.91176288807618, 26.914438853249663, 26.920147133514384, 26.924847245925584, 26.92975519706576, 26.93603930698475, 26.94246913808339, 26.94825466208012, 26.955774087096586, 26.966002554269267, 26.9736102972391, 26.98052754048463, 26.989330382034254, 26.998768406268205, 27.008816704061612, 27.01866702939253, 27.029111459612434, 27.04091101021587, 27.054208617658386, 27.066396515005117, 27.078890769318644, 27.08952250385517, 27.098952993900067, 27.108797974531438, 27.118256877490992, 27.127344843079584, 27.135880339429406, 27.142512482981193, 27.146727679727032, 27.15018933934558, 27.157381914273206, 27.16375909410563, 27.168317561003448, 27.17505020566998, 27.181910981918218, 27.188502708117507, 27.194247699956037, 27.200943868585213], "overall_ema_200": [26.09, 26.090199004975126, 26.090396029801244, 26.09059109418133, 26.090883720109876, 26.09122318558142, 26.09121101458061, 26.091099462196723, 26.090591009836558, 26.089888611728732, 26.089591212607054, 26.088998265217928, 26.088709725265513, 26.08852355884496, 26.08858800104551, 26.08897518511471, 26.089383392227997, 26.09018554752921, 26.091377731135886, 26.092508300975332, 26.093528118876076, 26.094587540578804, 26.0952384108218, 26.095882804743972, 26.096869045492788, 26.098094229119727, 26.099257470621026, 26.100508640067584, 26.101797111310695, 26.102824005725516, 26.103741179797897, 26.104499974028766, 26.105450223043405, 26.10639101684397, 26.107521454487316, 26.109138156432717, 26.110937776766722, 26.112769241674517, 26.11463223429467, 26.1162776846997, 26.1178570112201, 26.11917186682985, 26.120622893030546, 26.12210923240338, 26.123232523623244, 26.124145632840925, 26.12475114893206, 26.128086958395425, 26.132086093137758, 26.137040460370223, 26.141647022953606, 26.147003768993873, 26.152406716566073, 26.157258391028105, 26.162061790122355, 26.166518886738054, 26.170533624183445, 26.173811896579632, 26.177455559300235, 26.181062966670385, 26.184485225708492, 26.18782368117408, 26.191029415689762, 26.194153501105784, 26.19794301850772, 26.202441097925554, 26.206894420334258, 26.211054674858296, 26.215223285058713, 26.219250914063103, 26.22313896466944, 26.227137581936415, 26.2310964119669, 26.23436908448464, 26.237310685634046, 26.239626002194903, 26.241884449934258, 26.244303510133918, 26.247196012520646, 26.250308490008006, 26.25309149010743, 26.256941326026762, 26.261598626265304, 26.265662321526346, 26.26968558200867, 26.27386781502351, 26.278008433779497, 26.282107852348858, 26.28631573441504, 26.290232990789022, 26.29416102073142, 26.2977017070923, 26.301505670205813, 26.30547078791521, 26.309296949229488, 26.312985536799346, 26.316836426980448, 26.320499746114972, 26.324076863069056, 26.327618386819616, 26.33127392525922, 26.334942841425796, 26.338525499720067, 26.342122260916884, 26.345533979713732, 26.348762497328522, 26.351660382927246, 26.354181175136926, 26.356975392299745, 26.36013981625696, 26.363272753408634, 26.36637451705631, 26.370042432309482, 26.37322608969944, 26.376577073881535, 26.37984496369366, 26.383378844651933, 26.386778060128034, 26.389844945101885, 26.39303056753868, 26.395985487264664, 26.398612497341635, 26.40121336801485, 26.402246070820674, 26.402671483051314, 26.404285697150307, 26.406631113099063, 26.407858664212505, 26.41006902576263, 26.4117101299839, 26.41328515356615, 26.41703355999833, 26.42084417134163, 26.42571139351734, 26.430928195571894, 26.43539657173536, 26.439024466543962, 26.442516760409198, 26.446173310056867, 26.44989297861352, 26.452978620617365, 26.45643156966595, 26.45950190230609, 26.462989445566727, 26.46733780929243, 26.470797134573104, 26.474222038706706, 26.477228784590224, 26.479544916086837, 26.481738499011346, 26.484507270165462, 26.487546998820534, 26.490058968981526, 26.49174992451405, 26.493225049643264, 26.494585994422938, 26.495435885025692, 26.496177816517974, 26.496862614363568, 26.49768985203159, 26.49850885847904, 26.49917046187726, 26.500223492107335, 26.501315795668457, 26.502297728049868, 26.503070884984695, 26.503240328915197, 26.503506594299125, 26.504267722714058, 26.50502127771193, 26.506264847087934, 26.5074960426393, 26.508466231269754, 26.508979005087966, 26.509685681654254, 26.510484829100484, 26.51092776612436, 26.510819032133075, 26.511009887534737, 26.511397848852802, 26.512279462297055, 26.51355031341848, 26.514410509304867, 26.515461151003326, 26.516551089799314, 26.517281924726685, 26.518204492639853, 26.51921738326035, 26.520319697854777, 26.521510546632342, 26.522888551143463, 26.524849859092285, 26.526642397807787, 26.528566354048507, 26.53027216147091, 26.531662488222445, 26.53298922963317, 26.533656003467666, 26.53401763527396, 26.53477367870407, 26.53492518438861, 26.534080157678275, 26.533044534218792, 26.534307772684276, 26.536453964000852, 26.538777805155075, 26.540979021024178, 26.543456841710505, 26.544666226370104, 26.545415816157465, 26.54665545977779, 26.54788276863572, 26.549097865465214, 26.550300871778994, 26.551790415343383, 26.5534641425539, 26.555817733175253, 26.558048402496894, 26.560455881079015, 26.562242389724997, 26.564409132115795, 26.566454812393253, 26.56887814759332, 26.571078365030203, 26.573853704681643, 26.577297946426107, 26.58050891213331, 26.583588425445416, 26.586438291858897, 26.589259801392643, 26.591953733717098, 26.59462086074479, 26.597460454170218, 26.600222041690913, 26.602856648241254, 26.6053157860697, 26.607650952377465, 26.609564873249333, 26.610066715306555, 26.610265056447787, 26.610461424045326, 26.610854842711543, 26.61054782935123, 26.6108408857756, 26.61093202124052, 26.61082324490977, 26.610914555905694, 26.610507445896683, 26.610203889221093, 26.609604845547253, 26.608315245094047, 26.607237481461272, 26.60646894930743, 26.605011546826763, 26.603668148350877, 26.602387868267787, 26.60107057604622, 26.599467883747252, 26.597980641122906, 26.59615993822616, 26.593660834363217, 26.591236348449154, 26.589034991748168, 26.58640777789993, 26.58405546170192, 26.581328541684982, 26.579026765150804, 26.5765488868906, 26.573896659160347, 26.571569329218455, 26.56876764435061, 26.565496324506327, 26.562506311327162, 26.559695303254255, 26.557111270386052, 26.55435394431256, 26.55152455183184, 26.54927057619172, 26.546541515732102, 26.543988863834272, 26.54141186021403, 26.53940776210245, 26.53971216247954, 26.540312041459842, 26.53961241915676, 26.53991478314525, 26.5403136410244, 26.540111515243066, 26.540309410613784, 26.539808819463396, 26.53961171678217, 26.539615580296775, 26.539818410343575, 26.539670963474485, 26.53977373995733, 26.539895394286116, 26.54024469384546, 26.540192507837048, 26.540787607261557, 26.540879272860945, 26.541368036315067, 26.541851936451238, 26.54233102166068, 26.54265608612177, 26.543525179792205, 26.544385625764424, 26.545436515060302, 26.546078937796022, 26.54656571453437, 26.546500384041494, 26.546186947384367, 26.545727375768603, 26.545421630736083, 26.545417435405376, 26.545562535550598, 26.545932062560045, 26.546271047012183, 26.546457404753358, 26.54718917187024, 26.54816241394118, 26.549176718280076, 26.55017993501361, 26.551173169491086, 26.552007267307097, 26.552982319373694, 26.55394766942968, 26.554803911524907, 26.555900390017197, 26.557184963250858, 26.558655759636423, 26.559116896356457, 26.559921703357887, 26.560519497354324, 26.561111343151794, 26.561697299936352, 26.562177923817583, 26.56315127780945, 26.563916936736717, 26.564673982142324, 26.565373743514044, 26.5659172883547, 26.56675393225167, 26.567383246358624, 26.568006298633666, 26.568374395164675, 26.568788580287414, 26.56914889292137, 26.569505620354988, 26.569908549505687, 26.570307469411105, 26.570702419964228, 26.57104368941732, 26.57163031937337, 26.572061858484084, 26.572837362379765, 26.573505647331213, 26.57411753143737, 26.5746238246569, 26.574727070182703, 26.576869089384868, 26.578492282525318, 26.579701314539992, 26.581594833798302, 26.584265531969464, 26.587904680905094, 26.59275140049808, 26.597400640294122, 26.6008593403907, 26.6041343718296, 26.60797383081637, 26.611824837474913, 26.61598578436571, 26.620204831287445, 26.62428239515523, 26.628070630029306, 26.631970424755384, 26.636179674260305, 26.640297289441797, 26.644473435815513, 26.649006038444217, 26.652996028111442, 26.65649855519491, 26.66016523623775, 26.6637954328921, 26.667240254455365, 26.670551296699593, 26.673331880812036, 26.676084797420874, 26.678760570580867, 26.681558972863645, 26.68437928159137, 26.687171527545683, 26.690383751152194, 26.69351426109098, 26.696514119189576, 26.699334874222515, 26.7021275620412, 26.704892461921386, 26.707530347872417, 26.71029123993339, 26.712974909187785, 26.716427895166017, 26.71964751809969, 26.722934607471835, 26.72658699943729, 26.7303025516817, 26.733881630769446, 26.73792260956776, 26.742685568676542, 26.746837951077772, 26.750849513753618, 26.755368424064528, 26.760091126312645, 26.765015592717496, 26.769940810700408, 26.775065777758115, 26.780587511312763, 26.786551814682788, 26.79230751801928, 26.79820495565093, 26.803695453604654, 26.808932314762817, 26.81431607282488, 26.819646261154983, 26.82492341278528, 26.830098304200355, 26.834823694208314, 26.83895480172863, 26.842895549970137, 26.84777818131372, 26.852476905877765, 26.85673086701331, 26.86153951510273, 26.866399818435042, 26.871211760540167, 26.875826568893004, 26.880693966217454], "overall_macd": [0.0, 0.0015954415954446688, 0.002827249778821539, 0.0037601222896839204, 0.0052458757122764155, 0.006749005878550207, 0.005057737423314279, 0.0028773107142399112, -0.0020546738665316866, -0.00749079085868587, -0.008473608549305567, -0.011540219463050505, -0.011418159985634446, -0.010394687061896946, -0.007480060844589076, -0.0025186863342234744, 0.0015965636249966053, 0.007993451044619349, 0.01610504715920058, 0.021877892580484115, 0.025353735658924847, 0.028186903476402847, 0.0268945203878026, 0.025575479274078106, 0.027042606842826444, 0.02987818990275315, 0.03136044797075499, 0.03296209804715744, 0.0342401760495008, 0.03285701578296596, 0.030601183485448047, 0.02728848087644664, 0.025977520360832784, 0.0246543744256833, 0.024932201691008515, 0.02885434895938843, 0.03319387346926561, 0.03661436847308508, 0.039275846114556145, 0.03931801980956351, 0.03850413287761967, 0.03543337664459045, 0.03382029553159427, 0.03256992946834103, 0.02842710785789393, 0.02326191021030155, 0.016556847549534126, 0.03305223324209905, 0.051183350428672725, 0.07278256360415014, 0.0864824307518397, 0.1026121565142546, 0.11487775753593255, 0.11918980668355772, 0.12120990437262691, 0.11901813014756613, 0.11275371296100545, 0.10097670561585659, 0.09378985706206677, 0.0870903049807552, 0.07965230486028574, 0.07251823291564108, 0.06530472090299355, 0.058510035184784925, 0.05810382802453873, 0.0631063286480007, 0.06630650630287604, 0.06606383630252921, 0.06551970640137128, 0.063549009682216, 0.060483090489920954, 0.058588332256757525, 0.05643616176345745, 0.04892165597225784, 0.04008354851793072, 0.02791598799367989, 0.0177936429904193, 0.011128060517894056, 0.00976752655203228, 0.01058457228758769, 0.008710923535815596, 0.01591862410310796, 0.028164900911061608, 0.03305113030862117, 0.036502721656468395, 0.040386416055426366, 0.042968952509816916, 0.044502632609294324, 0.04639366251505095, 0.0453522339510144, 0.04441832571479054, 0.040388416689655315, 0.03916397609515698, 0.039353785018608534, 0.03825629873335146, 0.036162754792098184, 0.03570584424220513, 0.033744380486680825, 0.03142420939062518, 0.029248300875018174, 0.028406796472474127, 0.027822634373929844, 0.02664903005884156, 0.025824707247206646, 0.02368799043185632, 0.020547394745392467, 0.015459493341520414, 0.008505046448554765, 0.005352644507357951, 0.006012698319725729, 0.006461313718933326, 0.006739159815534634, 0.011666370748020682, 0.011804027509963788, 0.013372801012796032, 0.01405064007042256, 0.0168147516959678, 0.017991024317733917, 0.01631441712034487, 0.01601149789594558, 0.013996259211349837, 0.009864704581406869, 0.006515313294912062, -0.008547774616669557, -0.025038253469144678, -0.028108135721435445, -0.024202110298340074, -0.029640955219868204, -0.02558716186528187, -0.026506985740006428, -0.02732443195820977, -0.010103634186620525, 0.004301305767608454, 0.02431313842955163, 0.04290573509141993, 0.05139958449782611, 0.05108679318378151, 0.049461822288911605, 0.04922047104890126, 0.049268181945770095, 0.04395777672883838, 0.042487142707265946, 0.03805872981051195, 0.03774520141777771, 0.0442489019486203, 0.04205950604602293, 0.03986485676568563, 0.03461189956011168, 0.024805031099219832, 0.016041187933574008, 0.013778448268936927, 0.014241789577052799, 0.010453902686524685, 0.0009852858613363935, -0.008039816048555082, -0.015816863800768743, -0.025718347210037962, -0.03398055390152166, -0.040465410381724354, -0.04388841291883949, -0.04607009965966924, -0.04845096420408623, -0.04657328298727492, -0.04417255516228025, -0.042585972904383596, -0.042453055489737324, -0.046643469988350006, -0.04860526516546315, -0.04559977403453175, -0.04272538897144429, -0.03599787487390671, -0.030316798303200443, -0.02751462380133063, -0.02859537456139094, -0.02752080180005123, -0.0255675518952998, -0.026537882575105698, -0.03138315153990945, -0.032428497292507075, -0.03128250325487869, -0.02603954492620275, -0.018444183900300004, -0.01547409553071688, -0.011375318653911393, -0.007635532569189252, -0.00741050891228312, -0.005554316486929167, -0.003239016820490548, -0.0005904029300261016, 0.002289170949172359, 0.006114601527468011, 0.013828376464569914, 0.018517762794605375, 0.023177335984300385, 0.024968427959311867, 0.02369400226498186, 0.022026643076944907, 0.015284106470055292, 0.007434152074683453, 0.004390066413645144, -0.0028312550178064555, -0.016433928446808466, -0.028499454028541038, -0.019280142686266544, -0.004657831604010454, 0.008446917324867798, 0.017820188795358405, 0.027354003322997755, 0.024540279624449823, 0.018466390349239248, 0.017485805984343017, 0.016518273436524566, 0.015571992683256042, 0.014653146022627794, 0.01615942688939498, 0.01875085005407584, 0.026151528031483906, 0.03085403609890136, 0.035782165939764354, 0.03444913757076051, 0.03620304255150231, 0.03636689354722478, 0.0392717124920523, 0.03950458531216228, 0.044023165609264225, 0.05264572093480524, 0.05720589139287924, 0.05932903472734807, 0.05872091016344427, 0.05757527513288352, 0.055223848540471465, 0.05275223114139749, 0.05181005533139782, 0.0500825950206405, 0.04736070907893364, 0.04349187298124946, 0.039167378910629935, 0.032142007443212606, 0.01510341717736452, -0.0008111867879314616, -0.013270649304462978, -0.021285662395147398, -0.03290670498875414, -0.03685018046820332, -0.04111529452796603, -0.04558379933800438, -0.04696984955283767, -0.05150912137867536, -0.05368081159688032, -0.0571636935445099, -0.06482505468816058, -0.06849335695525838, -0.06819366947842553, -0.07276578134724687, -0.07472095980461901, -0.07500241347003112, -0.07476705764127445, -0.07612377820118255, -0.07552150766320764, -0.07698102211164937, -0.08283128531641992, -0.08607201819404509, -0.08603473462871847, -0.0886148146316259, -0.0876320874016372, -0.08905437133937255, -0.08596294854028486, -0.08415670049495816, -0.08337793977004182, -0.07942446125598934, -0.07941048850274868, -0.08248318234561935, -0.08195628228125074, -0.07941291291707131, -0.07491981255577329, -0.0721412317877359, -0.06993987954169611, -0.06303067331426249, -0.06088778326924782, -0.057318421743733694, -0.05426757243748881, -0.046871407625612704, -0.02219496616189076, -0.00021547537222943447, 0.0066370085840326, 0.019907336372163797, 0.03087517339851331, 0.03433002949154229, 0.03983648335939094, 0.038112634015288194, 0.03872087018141457, 0.040351586605801515, 0.04276480788865911, 0.041376137293877235, 0.04181092657382024, 0.041834639809398055, 0.04321122835796487, 0.04060643330789304, 0.04328807327369688, 0.04090715788196775, 0.041766473083519884, 0.04196375453107848, 0.041640100342913655, 0.03971541286964353, 0.04214233393338418, 0.04356351329747454, 0.04577596421466623, 0.043796819329681824, 0.04055051699153367, 0.033157539182536055, 0.024993154412726426, 0.01711515318951129, 0.011944466724717273, 0.010150402209852416, 0.009825703205784464, 0.011270161784302957, 0.012058040593291963, 0.011341329795854449, 0.015038022706164611, 0.019757220596510194, 0.023636281956797234, 0.026398096048676933, 0.028261077504723175, 0.028202033602713783, 0.029030964635580858, 0.029349574822173707, 0.028467009300879198, 0.029445432219514345, 0.03147188399656997, 0.03429634753704036, 0.028141196777728084, 0.025790110607008643, 0.022058745537560043, 0.018883929650812092, 0.01618133680904421, 0.013081797268529982, 0.014492906776460757, 0.013845851185504188, 0.013173134113557694, 0.012097094993215762, 0.009919604571372531, 0.010493712023528445, 0.009228483252162079, 0.008132039248931022, 0.005186027118206482, 0.003217658330676443, 0.0012399601828327889, -0.0003236490234002076, -0.0011461502644856125, -0.0017774985272787092, -0.002251888208640196, -0.0029967588910935206, -0.0015518939398369014, -0.0015987730356918917, 0.0011747407557081146, 0.0025366134896458448, 0.0031758401217665266, 0.002842746000247587, -0.0006415043342826721, 0.012989256849028408, 0.019531998438814924, 0.0212446079642703, 0.027928337843597717, 0.0392283730727776, 0.05561183801788161, 0.07778564288350154, 0.09307525475389866, 0.09481981955545038, 0.09390949488936684, 0.096912408670768, 0.09855956438359215, 0.10151890786932327, 0.10347829199211489, 0.10303646141034051, 0.09952179116638504, 0.09683056187363803, 0.09641058950042591, 0.0945839947407805, 0.09287274249614441, 0.09366452216207577, 0.08922885640561518, 0.08114702304764165, 0.0754857915216185, 0.07019011677591536, 0.06404461528824257, 0.057702189731937636, 0.048086874099709576, 0.04000550858614815, 0.03281919077824469, 0.028011458127853217, 0.024324357525664198, 0.02115840283704884, 0.022026576196825687, 0.022056893487860663, 0.021031564943932324, 0.018791987709299462, 0.016823179474652505, 0.015088948755487053, 0.012760546354371627, 0.011987461323816007, 0.010846298279094668, 0.01621038651152773, 0.018632844397206583, 0.02111616217775847, 0.02601202468755659, 0.03034910187115969, 0.03260351730707356, 0.037986851140829, 0.04788220555598599, 0.05057421023388642, 0.05130926563413851, 0.055687907151320104, 0.060478148714341984, 0.06553627929831407, 0.06915121033363647, 0.07318967527204023, 0.07910938796996803, 0.08683441201569764, 0.09070063413681595, 0.09429154167744613, 0.09323836050070256, 0.0897552315388559, 0.08759887430050384, 0.08491114285392243, 0.08183772200143125, 0.07809828717965672, 0.07108763839131882, 0.06039738491451985, 0.05013695971287291, 0.049392330740491985, 0.047161156124065684, 0.0416847525798687, 0.04170540789333188, 0.04204403632532561, 0.04183020918429037, 0.039989402060299994, 0.040484616968164744], "overall_signal": [0.0, 0.0003190883190889338, 0.0008207206110354549, 0.001408600946765148, 0.0021760558998674016, 0.003090645895603963, 0.0034840642011460263, 0.0033627135037648036, 0.002279236029705506, 0.00032523065202723074, -0.0014345371882393287, -0.003455673643201564, -0.005048170911688141, -0.006117474141729902, -0.006389991482301737, -0.005615730452686084, -0.004173271637149546, -0.0017399271007957672, 0.0018290677512035024, 0.005838832717059625, 0.00974181330543267, 0.013430831339626706, 0.016123569149261885, 0.018013951174225128, 0.01981968230794539, 0.02183138382690694, 0.02373719665567655, 0.02558217693397273, 0.02731377675707835, 0.028422424562255875, 0.02885817634689431, 0.02854423725280478, 0.028030893874410382, 0.027355589984664967, 0.02687091232593368, 0.02726759965262463, 0.028452854415952827, 0.03008515722737928, 0.03192329500481465, 0.03340223996576443, 0.03442261854813548, 0.034624770167426475, 0.03446387524026003, 0.03408508608587624, 0.03295349044027978, 0.031015174394284136, 0.028123509025334135, 0.02910925386868712, 0.03352407318068425, 0.04137577126537743, 0.05039710316266988, 0.06084011383298683, 0.07164764257357598, 0.08115607539557232, 0.08916684119098324, 0.09513709898229983, 0.09866042177804096, 0.09912367854560408, 0.09805691424889662, 0.09586359239526834, 0.09262133488827183, 0.0886007144937457, 0.08394151577559526, 0.0788552196574332, 0.07470494133085431, 0.0723852187942836, 0.0711694762960021, 0.07014834829730753, 0.06922261991812029, 0.06808789787093944, 0.06656693639473575, 0.06497121556714011, 0.06326420480640359, 0.06039569503957444, 0.0563332657352457, 0.05064981018693254, 0.0440785767476299, 0.03748847350168273, 0.031944284111752645, 0.027672341746919658, 0.02388005810469885, 0.02228777130438067, 0.02346319722571686, 0.02538078384229772, 0.027605171405131856, 0.03016142033519076, 0.03272292677011599, 0.03507886793795166, 0.03734182685337152, 0.0389439082729001, 0.04003879176127819, 0.04010871674695361, 0.039919768616594284, 0.039806571896997135, 0.039496517264268005, 0.038829764769834046, 0.03820498066430827, 0.03731286062878278, 0.03613513038115126, 0.034757764479924645, 0.03348757087843454, 0.032354583577533604, 0.031213472873795195, 0.030135719748477487, 0.028846173885153256, 0.0271864180572011, 0.024841033114064964, 0.021573835780962926, 0.01832959752624193, 0.01586621768493869, 0.013985236891737618, 0.012536021476497022, 0.012362091330801754, 0.012250478566634162, 0.012474943055866538, 0.012790082458777743, 0.013595016306215756, 0.01447421790851939, 0.014842257750884486, 0.015076105779896706, 0.014860136466187333, 0.01386105008923124, 0.012391902730367405, 0.008203967260960014, 0.0015555231149390752, -0.00437720865233583, -0.008342188981536679, -0.012601942229202984, -0.015198986156418764, -0.017460586073136296, -0.019433355250150993, -0.0175674110374449, -0.013193667676434229, -0.0056923064552370575, 0.00402730185409434, 0.013501758382840696, 0.02101876534302886, 0.026707376732205412, 0.031209995595544583, 0.03482163286558969, 0.03664886163823943, 0.037816517852044734, 0.03786496024373818, 0.03784100847854609, 0.03912258717256093, 0.03970997094725333, 0.03974094811093979, 0.038715138400774174, 0.035933116940463306, 0.03195473113908545, 0.02831947456505575, 0.02550393756745516, 0.022493930591269067, 0.01819220164528253, 0.012945798106515008, 0.007193265725058259, 0.0006109431380390143, -0.006307356269873121, -0.013138967092243369, -0.019288856257562596, -0.024645104937983928, -0.02940627679120439, -0.0328396780304185, -0.03510625345679085, -0.0366021973463094, -0.03777236897499499, -0.03954658917766599, -0.04135832437522543, -0.04220661430708669, -0.04231036923995822, -0.041047870366747924, -0.03890165595403843, -0.036624249523496875, -0.03501847453107569, -0.0335189399848708, -0.0319286623669566, -0.03085050640858642, -0.03095703543485103, -0.03125132780638224, -0.03125756289608153, -0.030213959302105776, -0.027860004221744623, -0.025382822483539076, -0.022581321717613543, -0.019592163887928685, -0.017155832892799573, -0.014835529611625492, -0.012516227053398504, -0.010131062228724024, -0.007647015593144747, -0.0048946921690221955, -0.0011500784423037736, 0.002783489805078056, 0.006862259040922521, 0.010483492824600392, 0.013125594712676686, 0.014905804385530332, 0.014981464802435325, 0.013472002256884951, 0.01165561508823699, 0.008758241067028301, 0.003719807164260948, -0.002724045074299449, -0.006035264596692868, -0.0057597779981563854, -0.002918438933551549, 0.0012292866122304417, 0.006454229954383905, 0.01007143988839709, 0.011750429980565521, 0.01289750518132102, 0.013621658832361732, 0.014011725602540595, 0.014140009686558035, 0.014543893127125423, 0.015385284512515508, 0.017538533216309188, 0.020201633792827623, 0.023317740222214972, 0.02554401969192408, 0.027675824263839726, 0.029414038120516735, 0.03138557299482385, 0.03300937545829154, 0.03521213348848608, 0.038698850977749916, 0.04240025906077578, 0.045786014194090244, 0.048372993387961055, 0.05021344973694555, 0.051215529497650736, 0.051522869826400086, 0.051580306927399636, 0.05128076454604781, 0.05049675345262498, 0.04909577735834988, 0.047110097668805896, 0.04411647962368724, 0.0383138671344227, 0.030488856349951864, 0.021736955219068897, 0.01313243169622564, 0.003924604359229683, -0.004230352606256918, -0.011607340990598741, -0.018402632660079868, -0.02411607603863143, -0.02959468510664022, -0.034411910404688245, -0.03896226703265258, -0.04413482456375418, -0.04900653104205502, -0.05284395872932913, -0.056828323252912684, -0.06040685056325395, -0.06332596314460939, -0.0656141820439424, -0.06771610127539043, -0.06927718255295387, -0.07081795046469297, -0.07322061743503837, -0.07579089758683971, -0.07783966499521547, -0.07999469492249756, -0.08152217341832549, -0.08302861300253492, -0.0836154801100849, -0.08372372418705956, -0.08365456730365602, -0.08280854609412268, -0.08212893457584788, -0.08219978412980218, -0.08215108376009189, -0.08160344959148778, -0.0802667221843449, -0.0786416241050231, -0.0769012751923577, -0.07412715481673866, -0.0714792805072405, -0.06864710875453915, -0.06577120149112908, -0.06199124271802581, -0.0540319874067988, -0.04326868499988493, -0.03328754628310142, -0.022648569752048375, -0.011943821121936038, -0.002689050999240373, 0.0058160558724858905, 0.01227537150104635, 0.017564471237119995, 0.022121894310856302, 0.026250477026416863, 0.029275609079908938, 0.0317826725786912, 0.03379306602483257, 0.03567669849145903, 0.03666264545474584, 0.03798773101853605, 0.03857161639122239, 0.03921058772968189, 0.03976122108996121, 0.0401369969405517, 0.04005268012637007, 0.040470610887772894, 0.04108919136971323, 0.042026545938703835, 0.04238060061689943, 0.04201458389182628, 0.040243174949968236, 0.03719317084251987, 0.033177567311918156, 0.02893094719447798, 0.02517483819755287, 0.02210501119919919, 0.019938041316219946, 0.018362041171634348, 0.01695789889647837, 0.016573923658415618, 0.017210583046034532, 0.018495722828187074, 0.02007619747228505, 0.021713173478772673, 0.023010945503560896, 0.024214949329964888, 0.02524187442840665, 0.025886901402901164, 0.0265986075662238, 0.027573262852293036, 0.0289178797892425, 0.02876254318693962, 0.02816805667095343, 0.026946194444274752, 0.02533374148558222, 0.023503260550274623, 0.021418967893925694, 0.020033755670432706, 0.018796174773447003, 0.01767156664146914, 0.01655667231181847, 0.015229258763729282, 0.014282149415689116, 0.01327141618298371, 0.012243540796173173, 0.010832038060579837, 0.009309162114599158, 0.007695321728245884, 0.006091527577916666, 0.00464399200943621, 0.003359693902093226, 0.0022373774799465417, 0.0011905502057385294, 0.0006420613766234432, 0.0001938944941603762, 0.0003900637464699239, 0.0008193736951051081, 0.0012906669804373919, 0.001601082784399431, 0.0011525653606630105, 0.00351990365833609, 0.006722322614431857, 0.009626779684399546, 0.013287091316239182, 0.018475347667546868, 0.02590264573761382, 0.03627924516679137, 0.04763844708421283, 0.057074721578460344, 0.06444167624064165, 0.07093582272666693, 0.07646057105805198, 0.08147223842030625, 0.08587344913466799, 0.0893060515898025, 0.09134919950511901, 0.09244547197882283, 0.09323849548314346, 0.09350759533467087, 0.0933806247669656, 0.09343740424598763, 0.09259569467791315, 0.09030596035185885, 0.08734192658581079, 0.0839115646238317, 0.07993817475671387, 0.07549097775175863, 0.07001015702134882, 0.06400922733430868, 0.057771220023095884, 0.05181926764404736, 0.04632028562037073, 0.04128790906370635, 0.03743564249033022, 0.03435989268983631, 0.03169422714065551, 0.029113779254384305, 0.026655659298437946, 0.024342317189847768, 0.022025963022752542, 0.020018262682965235, 0.01818386980219112, 0.017789173144058444, 0.017957907394688073, 0.018589558351302153, 0.02007405161855304, 0.02212906166907437, 0.02422395279667421, 0.02697653246550517, 0.031157667083601338, 0.03504097571365836, 0.03829463369775439, 0.041773288388467535, 0.04551426045364242, 0.04951866422257675, 0.053445173444788704, 0.05739407381023901, 0.06173713664218482, 0.06675659171688739, 0.0715454002008731, 0.07609462849618771, 0.07952337489709069, 0.08156974622544373, 0.08277557184045575, 0.0832026860431491, 0.08292969323480552, 0.08196341202377576, 0.07978825729728437, 0.07591008282073147, 0.07075545819915977, 0.06648283270742622, 0.06261849739075412, 0.058431748428577034, 0.055086480321528006, 0.05247799152228753, 0.0503484350546881, 0.048276628455810475, 0.046718226158281334], "overall_upper_bb": [null, 26.12828427124746, 26.126427344100918, 26.124999999999996, 26.1299089023002, 26.134847218205767, 26.134849205182412, 26.136194805153394, 26.14945035427553, 26.158854163537598, 26.15497575326446, 26.15487922898853, 26.151149665428353, 26.14785793394628, 26.14687700969409, 26.15171053084975, 26.156012966538626, 26.169246605547592, 26.19088059281391, 26.205727848498093, 26.218676802664415, 26.230601755810497, 26.234989802541044, 26.23913268645357, 26.247745807718825, 26.260012351052445, 26.27079608946219, 26.28168558510026, 26.288597233848364, 26.28590848258305, 26.284858277343574, 26.274245338123876, 26.266972689827742, 26.257054443366002, 26.25050837452607, 26.25918636976871, 26.270866863040837, 26.285691266420304, 26.29984709749539, 26.307851225616304, 26.314024392782116, 26.31628557893201, 26.316794025817227, 26.31616012059688, 26.315381661576943, 26.315461726691744, 26.317269902993765, 26.376387819436964, 26.44226535020874, 26.524481288430774, 26.578336909558033, 26.64316143358291, 26.699335630939178, 26.73512830331364, 26.766045726220383, 26.789154467081104, 26.804103626073875, 26.809858692818082, 26.81810433286523, 26.823562703973774, 26.825219031045613, 26.821818697414958, 26.816233692014265, 26.80783144118257, 26.79378133966448, 26.77278792195016, 26.71328508316067, 26.710855178928405, 26.71432207927687, 26.71324220995522, 26.7139787844142, 26.70518272283756, 26.69334491789505, 26.686736575590928, 26.67985212158591, 26.681698946896493, 26.68546810171765, 26.68654645144159, 26.686513281429885, 26.68705865524579, 26.686996858507136, 26.695624231668614, 26.720713998558203, 26.729594567141444, 26.73869595037809, 26.74500159458683, 26.751076538211088, 26.759424881425588, 26.769485290323686, 26.775802041533225, 26.783067996817934, 26.785092579251916, 26.790397698730626, 26.799229180730133, 26.80403882690591, 26.798271959081863, 26.78860886639796, 26.773796457797918, 26.763471076303066, 26.75383924054364, 26.721138880081583, 26.718280545222907, 26.711557995496893, 26.71268826376046, 26.712148662379633, 26.712422741580376, 26.717411364218552, 26.72853370107462, 26.72756183036708, 26.7272937003967, 26.7266380343843, 26.726398004189175, 26.735535668955237, 26.734454526656044, 26.736966105343132, 26.73926658799622, 26.745323177394464, 26.750055157973957, 26.750884600477896, 26.753161651947618, 26.752833154314033, 26.751665661311833, 26.750704422832484, 26.777699972085415, 26.807472008521046, 26.808459489125184, 26.808459489125184, 26.813545113179945, 26.81342861164917, 26.811702831228157, 26.809474676985865, 26.827412906841865, 26.83943245292122, 26.88287482021475, 26.929225780278006, 26.953911782711046, 26.961307590495277, 26.96799090014474, 26.978903245432164, 26.98980643347391, 26.994439789481305, 27.003668095594833, 27.0087955037435, 27.008953446246654, 27.005999414781833, 27.003146386710668, 27.004901265775608, 26.98584602067094, 26.979305680284803, 26.961820573949158, 26.932910497815126, 26.932910497815133, 26.933557445219133, 26.926598953666904, 26.90604675188307, 26.89984847457819, 26.910727019703536, 26.91864884717093, 26.92019581093688, 26.914560728644535, 26.913847549038703, 26.907102744332136, 26.90047594661075, 26.885336480826126, 26.8448366224177, 26.822102020682365, 26.79904695407893, 26.779715083343522, 26.769162978440065, 26.759106481417113, 26.73567472981987, 26.695684718977407, 26.662798412568854, 26.651415867830845, 26.643418288430208, 26.63746026314528, 26.637512303262838, 26.644473903199575, 26.64581844784146, 26.645189281972815, 26.647099980480693, 26.656258153755775, 26.6556832755088, 26.657165710953958, 26.66059861665265, 26.661216314012496, 26.66137144037127, 26.662693741840343, 26.667186815489952, 26.672877653781143, 26.678266869419687, 26.698846106479643, 26.714337440236264, 26.731241902553737, 26.742055496375794, 26.74712241992788, 26.749375512153055, 26.73889943717152, 26.733718524464525, 26.728807935016814, 26.733521272427048, 26.755296689077856, 26.77428055725952, 26.777349664519637, 26.793901543515062, 26.813495390959876, 26.82880715411074, 26.847988591671403, 26.849517023653, 26.849028473092172, 26.84965209692327, 26.84485499667319, 26.841686860824744, 26.83660901599701, 26.836609015997006, 26.841686860824744, 26.857929571043552, 26.872430802650264, 26.88728441974184, 26.893200019069376, 26.899221756719353, 26.882249847001116, 26.845971666233847, 26.850699645726362, 26.86650142564844, 26.897115004193964, 26.918875856919424, 26.93413668421519, 26.944913302244935, 26.947553622679127, 26.951427325330872, 26.952591814972873, 26.95330595083112, 26.94896931622955, 26.944350875835223, 26.938260267858553, 26.938247806992965, 26.93705919227764, 26.95875660514096, 26.977958672337284, 26.99391920839387, 27.00303695045608, 27.018957896729592, 27.023540626794624, 27.023508918573924, 27.012115313666065, 26.998477997282293, 26.986992295761087, 26.97402315682223, 26.959634655800794, 26.949537905111683, 26.931537905111682, 26.901653178500666, 26.872167604769714, 26.83638072291137, 26.795751599836894, 26.748080007772685, 26.704807990709668, 26.6935544770333, 26.688680640583513, 26.69013075341864, 26.68059100860196, 26.676845734775142, 26.66342806801583, 26.646547185783053, 26.633828502643826, 26.607707265629386, 26.590675720588152, 26.568497487630705, 26.54725051487318, 26.541526982366975, 26.534883072493344, 26.513007484633658, 26.50223574108506, 26.485915028655114, 26.466068182359415, 26.443911221945417, 26.425769800039372, 26.400267743719496, 26.380570380652642, 26.376356034221153, 26.374681679336682, 26.45060518519755, 26.514903958000378, 26.531140974682394, 26.56980236459449, 26.604283769590555, 26.623397960362308, 26.647820064906696, 26.658720163582444, 26.671881796335217, 26.682406592226403, 26.694486435647903, 26.69981189881405, 26.707178275963045, 26.709872126425058, 26.710022939385603, 26.708396350281788, 26.702284528668827, 26.68466630205199, 26.655852313951364, 26.622490535618187, 26.62510183841375, 26.62125398530941, 26.626216006501846, 26.636185098200038, 26.649180487053947, 26.652792362588094, 26.65503919124712, 26.649585117239344, 26.650149176859767, 26.653992130903234, 26.655683645261664, 26.654859891610723, 26.65492506951389, 26.656007406071108, 26.656302128143373, 26.65586654058862, 26.658624505746722, 26.6677671686032, 26.67605398362877, 26.68363973875541, 26.690639434175903, 26.69527792397821, 26.698165930684482, 26.70098032850428, 26.699481494068763, 26.706700975701715, 26.717959921929456, 26.730980876847724, 26.726905091088362, 26.72035277201886, 26.711840969981118, 26.70642383069129, 26.701966826569265, 26.700024566439758, 26.699370519495066, 26.691937052036714, 26.691760267014445, 26.691425755017512, 26.69092945196373, 26.69092945196373, 26.69005880397239, 26.689988299599207, 26.69001955491774, 26.68923212175316, 26.68928612968952, 26.68588040895632, 26.676719872904055, 26.65639619554359, 26.656137916864896, 26.654417257310005, 26.655109734497493, 26.65500774151221, 26.6587733233445, 26.660406485249176, 26.655533872490935, 26.653847673288624, 26.65435124245237, 26.711249782676845, 26.73098616287608, 26.737708487266087, 26.760888244726427, 26.803528432468983, 26.868787933830948, 26.959535342380498, 27.024575426106132, 27.052744951962495, 27.074466493897045, 27.103145213554413, 27.127970577825742, 27.15390642266957, 27.17802927484487, 27.194061558048425, 27.204562501532738, 27.211722523847296, 27.21768023607656, 27.21402851894044, 27.19176509647295, 27.2025470654543, 27.193639185495552, 27.159870472071656, 27.13010686251012, 27.110043051669557, 27.106563665800813, 27.09998172302475, 27.098357187147016, 27.09773126696632, 27.095374691447304, 27.097101920209763, 27.09822204458109, 27.097308925080345, 27.09469222773775, 27.092879931652025, 27.092565205036657, 27.091179897988663, 27.084794025816766, 27.078550735890822, 27.069387728707238, 27.04473337707683, 27.03316184336105, 27.045973678338434, 27.04909243830143, 27.05442170893459, 27.072166712834214, 27.090531644657812, 27.103247806992663, 27.126180936506042, 27.16692548928451, 27.18486221030859, 27.19798679504972, 27.220257955112704, 27.246421711750674, 27.274223439913747, 27.298259301350676, 27.32245639367254, 27.35181084977937, 27.386851751327836, 27.409654887687598, 27.431887140527117, 27.439639231617296, 27.448490338787458, 27.454237467030005, 27.45623320693493, 27.458948718020753, 27.45813393256095, 27.446547556178604, 27.43762404557853, 27.436737013740007, 27.43174113127297, 27.418722595887942, 27.41169736024129, 27.409207641450955, 27.40940483262329, 27.408849728781366, 27.408603081197636, 27.41177157597471], "overall_lower_bb": [null, 26.071715728752544, 26.080239322565753, 26.085000000000004, 26.086091097699793, 26.086819448460897, 26.080865080531872, 26.072555194846608, 26.044994090168913, 26.020145836462397, 26.018660610371903, 26.009287437678136, 26.00961956534088, 26.011427780339435, 26.01445632363924, 26.015476969150246, 26.016634092284903, 26.012697838896848, 26.00359309139661, 25.999522151501907, 25.997073197335585, 25.99414824418951, 25.99476019745896, 25.99561731354643, 25.994504192281173, 25.99173764894755, 25.993453910537813, 25.997064414899743, 26.00915276615163, 26.030341517416954, 26.04489172265643, 26.07050466187612, 26.091777310172258, 26.114695556633997, 26.133741625473924, 26.13931363023129, 26.14363313695916, 26.141308733579695, 26.13615290250461, 26.13564877438369, 26.13747560721788, 26.140214421067995, 26.15020597418277, 26.161839879403114, 26.166618338423064, 26.166038273308253, 26.161230097006232, 26.12561218056303, 26.089734649791257, 26.050018711569226, 26.036663090441962, 26.021838566417088, 26.01466436906082, 26.022871696686362, 26.033954273779614, 26.0448455329189, 26.057896373926127, 26.072641307181925, 26.08839566713478, 26.108937296026216, 26.13228096895439, 26.162681302585046, 26.192766307985735, 26.22466855881742, 26.272718660335517, 26.337212078049838, 26.443214916839324, 26.462144821071597, 26.468677920723124, 26.468757790044776, 26.46902121558581, 26.472317277162436, 26.477655082104956, 26.47626342440907, 26.47214787841409, 26.456301053103505, 26.442191898282342, 26.439613548558402, 26.439146718570118, 26.440601344754217, 26.441163141492865, 26.44453576833138, 26.440946001441795, 26.44856543285856, 26.448964049621917, 26.446658405413167, 26.44458346178891, 26.44273511857442, 26.440174709676313, 26.439857958466774, 26.44009200318206, 26.440567420748074, 26.440762301269377, 26.445930819269865, 26.457121173094087, 26.483888040918135, 26.516891133602034, 26.55170354220208, 26.57652892369693, 26.598160759456356, 26.647361119918415, 26.65621945477709, 26.659942004503097, 26.66181173623954, 26.663851337620365, 26.661577258419626, 26.651588635781454, 26.63196629892538, 26.625938169632917, 26.625706299603294, 26.625361965615696, 26.62810199581082, 26.624464331044763, 26.624545473343957, 26.624033894656872, 26.624233412003782, 26.621676822605533, 26.620944842026045, 26.621615399522106, 26.622338348052384, 26.622166845685967, 26.61933433868817, 26.616795577167508, 26.570300027914584, 26.516527991478952, 26.505030510874818, 26.505030510874818, 26.49244488682005, 26.49206138835083, 26.483787168771837, 26.47551532301413, 26.46907709315814, 26.463557547078782, 26.44211517978525, 26.419764219721994, 26.412578217288953, 26.411682409504717, 26.411499099855256, 26.412086754567838, 26.41218356652609, 26.41455021051869, 26.419321904405173, 26.424694496256492, 26.45503655375335, 26.503490585218174, 26.531353613289333, 26.54709873422439, 26.590793979329057, 26.605334319715197, 26.635319426050845, 26.68322950218487, 26.683229502184876, 26.676582554780868, 26.6585410463331, 26.648093248116925, 26.62929152542181, 26.59641298029647, 26.56649115282907, 26.540444189063116, 26.522079271355462, 26.504792450961293, 26.488037255667855, 26.47866405338924, 26.473803519173877, 26.48430337758231, 26.48353797931764, 26.47710304592108, 26.471794916656474, 26.469347021559933, 26.46740351858289, 26.47783527018013, 26.501825281022594, 26.521211587431146, 26.52259413216915, 26.524591711569794, 26.52654973685472, 26.523997696737162, 26.510036096800427, 26.50519155215854, 26.502820718027184, 26.5029100195193, 26.501251846244227, 26.5013267244912, 26.500844289046046, 26.499911383347353, 26.500293685987504, 26.509128559628735, 26.51680625815966, 26.517313184510048, 26.517622346218857, 26.51523313058032, 26.503653893520358, 26.498162559763735, 26.49725809744626, 26.498444503624203, 26.50137758007212, 26.510124487846948, 26.53060056282849, 26.539781475535474, 26.550692064983185, 26.540978727572956, 26.50020331092215, 26.464219442740482, 26.465150335480356, 26.461098456484933, 26.459504609040128, 26.459192845889255, 26.45701140832859, 26.458982976347002, 26.457471526907835, 26.457847903076736, 26.457645003326803, 26.457313139175255, 26.457390984002995, 26.45739098400299, 26.457313139175255, 26.45357042895645, 26.457069197349732, 26.46521558025816, 26.47229998093062, 26.489278243280648, 26.538250152998888, 26.612528333766154, 26.620800354273644, 26.614998574351556, 26.59938499580604, 26.591624143080576, 26.586363315784816, 26.596086697755062, 26.61844637732087, 26.63357267466913, 26.651408185027126, 26.67169404916888, 26.696530683770455, 26.717649124164776, 26.736739732141444, 26.741752193007027, 26.74494080772236, 26.709243394859048, 26.67904132766272, 26.64808079160614, 26.626963049543914, 26.5880421032704, 26.568459373205382, 26.54549108142607, 26.524884686333934, 26.510522002717707, 26.49000770423891, 26.47397684317777, 26.456365344199202, 26.428462094888317, 26.410462094888317, 26.40534682149933, 26.39333239523028, 26.38961927708863, 26.392748400163104, 26.403419992227313, 26.41069200929033, 26.400945522966705, 26.384319359416487, 26.354369246581367, 26.333908991398037, 26.316654265224855, 26.298571931984174, 26.28845281421695, 26.272171497356165, 26.27129273437061, 26.264324279411845, 26.25950251236929, 26.259749485126815, 26.246473017633022, 26.227116927506657, 26.222492515366344, 26.215264258914935, 26.214584971344884, 26.21493181764059, 26.217088778054585, 26.22373019996063, 26.23173225628051, 26.238929619347353, 26.23714396577885, 26.237818320663315, 26.181894814802444, 26.145096041999626, 26.14085902531761, 26.12819763540551, 26.11671623040945, 26.116602039637687, 26.117179935093304, 26.12127983641755, 26.13111820366478, 26.150593407773602, 26.168013564352094, 26.18718810118595, 26.204821724036954, 26.22932787357495, 26.2596770606144, 26.2823036497182, 26.32091547133117, 26.36453369794801, 26.42384768604864, 26.482209464381814, 26.481598161586252, 26.482946014690583, 26.49398399349815, 26.49001490179996, 26.484019512946055, 26.489407637411908, 26.490660808752878, 26.50111488276065, 26.50005082314023, 26.492207869096767, 26.486016354738336, 26.48884010838928, 26.48977493048611, 26.491762593928893, 26.49196787185663, 26.495403459411378, 26.494645494253277, 26.495002831396803, 26.492726016371222, 26.49114026124459, 26.49014056582409, 26.49150207602179, 26.490614069315512, 26.489799671495717, 26.490298505931236, 26.48857902429829, 26.48632007807054, 26.48979912315228, 26.502874908911643, 26.52342722798114, 26.542439030018876, 26.555356169308713, 26.565813173430737, 26.570485433560243, 26.57913948050493, 26.59408294796328, 26.59625973298555, 26.595594244982486, 26.593080548036273, 26.593080548036273, 26.59195119602761, 26.591521700400797, 26.586990445082265, 26.58377787824684, 26.580223870310483, 26.577629591043678, 26.57929012709595, 26.59011380445641, 26.590872083135107, 26.589092742689996, 26.589400265502512, 26.589002258487792, 26.5882366766555, 26.58960351475082, 26.591976127509064, 26.59215232671138, 26.586148757547626, 26.54475021732315, 26.537013837123915, 26.535291512733917, 26.526111755273572, 26.50547156753102, 26.474712066169044, 26.430464657619503, 26.410924573893872, 26.41675504803751, 26.427033506102955, 26.436354786445584, 26.450029422174254, 26.466593577330435, 26.483470725155133, 26.50893844195157, 26.533937498467264, 26.564777476152702, 26.600819763923433, 26.646971481059563, 26.71673490352704, 26.736952934545695, 26.776860814504442, 26.84112952792834, 26.896393137489877, 26.933956948330447, 26.943436334199184, 26.942518276975246, 26.933142812852992, 26.934268733033676, 26.9381253085527, 26.933398079790233, 26.929277955418907, 26.923691074919656, 26.92330777226226, 26.92262006834797, 26.92193479496334, 26.919320102011337, 26.91820597418324, 26.917449264109173, 26.917612271292764, 26.930766622923166, 26.935338156638956, 26.92802632166157, 26.926407561698568, 26.923578291065404, 26.91383328716579, 26.90546835534219, 26.90675219300733, 26.902819063493954, 26.88923451071549, 26.89129778969141, 26.89667320495028, 26.898402044887295, 26.89423828824933, 26.891436560086255, 26.893900698649325, 26.90020360632746, 26.905849150220632, 26.910808248672172, 26.927505112312407, 26.945272859472887, 26.974520768382707, 26.992669661212545, 27.01792253296999, 27.045926793065075, 27.069211281979246, 27.094526067439038, 27.127612443821402, 27.14753595442148, 27.150262986259996, 27.172618868727028, 27.20263740411206, 27.217162639758705, 27.230652358549044, 27.23995516737671, 27.24951027121863, 27.25475691880236, 27.25508842402529]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7980_BA.json b/7980_BA.json
new file mode 100644
index 0000000000000000000000000000000000000000..07e2c95d016e4c59e91645a62c19ccc4e96a4b78
--- /dev/null
+++ b/7980_BA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663791300.0, 1663791600.0, 1663791900.0, 1663792200.0, 1663792500.0, 1663792800.0, 1663793100.0, 1663793400.0, 1663793700.0, 1663794000.0, 1663794300.0, 1663794600.0, 1663794900.0, 1663795200.0, 1663795500.0, 1663795800.0, 1663796100.0, 1663796400.0, 1663796700.0, 1663797000.0, 1663797300.0, 1663797600.0, 1663797900.0, 1663798200.0, 1663798500.0, 1663798800.0, 1663799100.0, 1663799400.0, 1663799700.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800900.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802100.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0, 1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884600.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886400.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0, 1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969500.0, 1663969800.0, 1663970100.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971300.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0, 1664213400.0, 1664213700.0, 1664214000.0, 1664214300.0, 1664214600.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215800.0, 1664216100.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218500.0, 1664218800.0, 1664219100.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221200.0, 1664221500.0, 1664221800.0, 1664222100.0, 1664222400.0, 1664222700.0, 1664223000.0, 1664223300.0, 1664223600.0, 1664223900.0, 1664224200.0, 1664224500.0, 1664224800.0, 1664225100.0, 1664225400.0, 1664225700.0, 1664226000.0, 1664226300.0, 1664226600.0, 1664226900.0, 1664227200.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228400.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229900.0, 1664230200.0, 1664230500.0, 1664230800.0, 1664231100.0, 1664231400.0, 1664231700.0, 1664232000.0, 1664232300.0, 1664232600.0, 1664232900.0, 1664233200.0, 1664233500.0, 1664233800.0, 1664234100.0, 1664234400.0, 1664234700.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0, 1664299800.0, 1664300100.0, 1664300400.0, 1664300700.0, 1664301000.0, 1664301300.0, 1664301600.0, 1664301900.0, 1664302200.0, 1664302500.0, 1664302800.0, 1664303100.0, 1664303400.0, 1664303700.0, 1664304000.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305800.0, 1664306100.0, 1664306400.0, 1664306700.0, 1664307000.0, 1664307300.0, 1664307600.0, 1664307900.0, 1664308200.0, 1664308500.0, 1664308800.0, 1664309100.0, 1664309400.0, 1664309700.0, 1664310000.0, 1664310300.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311500.0, 1664311800.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664313000.0, 1664313300.0, 1664313600.0, 1664313900.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317800.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0, 1664386200.0, 1664386500.0, 1664386800.0, 1664387100.0, 1664387400.0, 1664387700.0, 1664388000.0, 1664388300.0, 1664388600.0, 1664388900.0, 1664389200.0, 1664389500.0, 1664389800.0, 1664390100.0, 1664390400.0, 1664390700.0, 1664391000.0, 1664391300.0, 1664391600.0, 1664391900.0, 1664392200.0, 1664392500.0, 1664392800.0, 1664393100.0, 1664393400.0, 1664393700.0, 1664394000.0, 1664394300.0, 1664394600.0, 1664394900.0, 1664395200.0, 1664395500.0, 1664395800.0], "input_window": [[148.07, 148.16, 147.9, 147.82, 148.03, 147.97, 147.89, 147.9327, 147.6, 147.3803, 147.4101, 147.46, 147.24, 147.11, 146.9974, 147.167, 147.25, 147.2227, 147.3801, 147.42, 147.51, 147.66, 145.5421, 146.19, 145.08, 145.46, 145.7, 145.55, 147.21, 147.46, 149.3, 148.68, 149.1013, 149.08, 148.3, 147.7303, 147.6932, 147.38, 147.0042, 146.01, 145.5, 144.32, 143.9255, 143.79, 143.8, 143.13, 142.164, 141.39, 140.6, 139.605, 138.61, 138.8, 139.025, 139.41, 139.855, 139.4, 139.395, 139.77, 139.86, 140.12, 139.25, 139.605, 139.32, 139.2, 138.81, 139.35, 139.0016, 139.06, 139.15, 139.67, 140.02, 139.96, 139.7, 140.19, 139.95, 139.27, 139.69, 139.53, 139.2401, 139.3311, 139.57, 139.15, 139.03, 139.23, 139.2, 139.21, 139.3534, 139.19, 139.08, 138.95, 138.86, 138.94, 138.88, 139.17, 139.355, 139.11, 138.98, 138.97, 139.065, 139.17, 138.9925, 138.72, 138.78, 138.75, 138.57, 138.715, 138.91, 138.975, 138.76, 138.5893, 139.06, 139.15, 139.45, 139.4951, 139.89, 139.62, 139.2, 139.5, 139.63, 139.53, 139.45, 139.97, 139.34, 135.65, 135.83, 135.06, 134.93, 134.3021, 133.94, 133.14, 133.025, 133.17, 132.84, 133.02, 132.87, 133.24, 132.62, 132.15, 132.18, 132.11, 131.7987, 131.5772, 131.62, 132.02, 131.74, 131.99, 132.13, 131.76, 132, 131.525, 131.12, 130.9, 130.78, 130.815, 130.8299, 130.609, 130.47, 130.654, 130.47, 130.23, 130.25, 130.22, 129.95, 130.45, 130.9, 130.9, 131.04, 130.9574, 130.775, 131.06, 130.785, 130.378, 130.7789, 130.5054, 130.42, 130.72, 130.86, 130.73, 130.66, 130.4497, 130.24, 130.18, 130.41, 130.46, 130.38, 130.11, 130.13, 130.17, 129.85, 129.63, 130.2765, 130.765, 130.55, 130.64, 130.8, 131.03, 130.98, 131.155, 131.53, 131.13, 131.13, 129.77, 132.05, 131.56, 130.16, 130.29, 130.77, 131.32, 130.83, 129.91, 130.4901, 130.69, 130.675, 130.49, 129.7, 130.17, 129.86, 129.3, 129.1, 129.48, 129.34, 128.28, 128.455, 127.975, 128.1, 127.76, 128.13, 127.94, 127.7, 127.5, 127.8, 128.0622, 127.59, 127.6, 127.73, 128.0415, 127.5, 127.485, 127.13, 127.29, 127.23, 127.58, 127.97, 128.07, 127.6399, 127.555, 127.34, 127.34, 127.24, 127.32, 127.51, 127.625, 127.45, 127.4361, 127.6599, 127.23, 127.665, 127.69, 127.59, 127.28, 127.17, 126.98, 127.18, 127.14, 127.1, 127.86, 127.93, 127.78, 127.92, 128.12, 127.92, 128.03, 127.6805, 127.64, 127.43, 127.44, 127.56, 127.79, 127.99, 129.32, 129.69, 129.86, 129.7, 129.025, 129.69, 129.86, 129.03, 128.36, 128.9073, 128.9, 129.2295, 128.95, 129.78, 129.81, 130.05, 130.1355, 129.58, 129.65, 129.55, 130, 129.5, 129.44, 129.13, 128.35, 128.25, 128.05, 127.75, 127.88, 127.92, 127.78, 127.5553, 127.3, 126.88, 126.2, 126.35, 126.47, 126.6, 126.31, 126.11, 126.32, 126.436, 126.36, 125.815, 126.13, 126.048, 126.04, 125.91, 125.83, 126.09, 125.865, 125.79, 125.88, 125.93, 126.33, 126.2, 126.06, 125.88, 125.93, 126.22, 126.34, 126.36, 126.85, 126.91, 127.33, 127.14, 127.33, 127.23, 127.355, 127.35, 127.44, 127.38, 127.23, 126.81, 126.775, 127.16, 127.11, 127.64, 128.04, 128.795, 128.4279, 128.77, 128.44, 129.025, 129.34, 129.77, 129.3392, 129.445, 129.43, 130.48, 130.835, 130.71, 130.3893, 130.665, 130.72, 130.35, 129.96, 130.32, 129.85, 130.1, 130.05, 130.35, 130.13, 130.075, 129.96, 130, 130.45, 130.4923, 130.615, 130.8099, 130.66], [148.07, 148.18, 147.9, 147.865, 148.1, 147.97, 147.92, 147.9327, 147.68, 147.4945, 147.47, 147.46, 147.24, 147.13, 147.0655, 147.22, 147.3, 147.26, 147.43, 147.5, 147.575, 147.75, 145.96, 146.3978, 145.55, 145.54, 145.92, 145.55, 147.63, 147.605, 149.87, 148.7, 149.4723, 149.2329, 148.49, 147.8, 148.1651, 147.38, 147.03, 146.015, 145.575, 144.38, 143.94, 143.97, 143.8, 143.49, 142.47, 141.62, 140.66, 139.65, 138.84, 138.94, 139.3, 139.41, 139.97, 139.685, 139.54, 140.06, 139.92, 140.12, 139.66, 139.605, 139.63, 139.45, 139.005, 139.35, 139.0093, 139.1, 139.45, 139.81, 140.3596, 140.01, 139.9, 140.27, 139.975, 139.51, 139.7, 139.53, 139.34, 139.3311, 139.6296, 139.15, 139.22, 139.23, 139.25, 139.305, 139.442, 139.4, 139.18, 139.0353, 138.92, 138.965, 138.99, 139.35, 139.3718, 139.17, 139, 139.06, 139.11, 139.2699, 139.15, 138.84, 138.8306, 138.8, 138.62, 138.715, 138.98, 139.0001, 138.79, 138.69, 139.1, 139.31, 139.52, 139.53, 139.89, 139.645, 139.29, 139.63, 139.64, 139.55, 139.72, 139.98, 139.38, 136.185, 135.8985, 135.4076, 135.25, 134.49, 134.07, 133.34, 133.21, 133.3, 132.99, 133.02, 132.87, 133.27, 132.76, 132.2711, 132.46, 132.1515, 131.87, 131.735, 131.86, 132.12, 131.99, 132.035, 132.16, 132.04, 132.0033, 131.525, 131.2065, 130.98, 130.8253, 130.86, 130.9, 130.61, 130.54, 130.654, 130.55, 130.3899, 130.34, 130.2799, 130.18, 130.72, 130.94, 130.964, 131.14, 131.01, 130.85, 131.21, 130.8295, 130.5299, 130.8, 130.53, 130.46, 130.7525, 130.86, 130.73, 130.71, 130.55, 130.24, 130.1839, 130.57, 130.49, 130.3999, 130.14, 130.14, 130.18, 129.8599, 129.91, 130.36, 130.84, 130.7, 130.82, 130.82, 131.31, 131.125, 131.155, 131.59, 131.15, 131.23, 130.39, 132.39, 131.7199, 130.38, 130.43, 131.1385, 131.32, 130.91, 130.1, 130.9585, 130.84, 130.78, 130.57, 129.97, 130.18, 129.86, 129.3357, 129.1292, 129.6, 129.37, 128.3, 128.49, 128.32, 128.1, 127.96, 128.3799, 128.235, 127.72, 127.66, 127.95, 128.0622, 127.64, 127.77, 127.81, 128.06, 127.5599, 127.54, 127.1838, 127.3, 127.32, 127.79, 128, 128.1, 127.7, 127.6, 127.39, 127.5, 127.255, 127.75, 127.7066, 127.67, 127.75, 127.57, 127.66, 127.3, 127.665, 127.72, 127.59, 127.32, 127.23, 127.1012, 127.2099, 127.175, 127.2, 127.86, 127.9356, 128.09, 128.07, 128.13, 127.98, 128.04, 127.6805, 127.67, 127.61, 127.66, 127.64, 127.79, 128.03, 129.59, 129.78, 130.35, 129.78, 129.4, 129.81, 129.98, 129.16, 128.6435, 129.01, 129.045, 129.5499, 129.6, 130.0899, 129.85, 130.05, 130.16, 129.66, 130, 129.64, 130.02, 129.55, 129.5632, 129.23, 128.43, 128.2869, 128.07, 127.92, 128.05, 127.995, 127.8, 127.5553, 127.36, 126.9, 126.43, 126.42, 126.65, 126.66, 126.31, 126.11, 126.32, 126.455, 126.36, 125.93, 126.1604, 126.2, 126.12, 125.91, 126, 126.1264, 125.95, 125.9281, 125.9272, 126.08, 126.5, 126.2756, 126.14, 125.93, 126.06, 126.35, 126.3716, 126.5, 126.99, 126.92, 127.35, 127.22, 127.36, 127.25, 127.355, 127.355, 127.51, 127.46, 127.23, 126.97, 126.875, 127.23, 127.42, 127.75, 128.22, 128.8, 128.66, 128.9, 128.8339, 129.1755, 130.3, 129.97, 129.5, 129.47, 129.63, 130.48, 130.86, 130.745, 130.515, 130.95, 130.72, 130.38, 129.96, 130.36, 129.95, 130.13, 130.43, 130.5199, 130.19, 130.13, 130.03, 130.1, 130.52, 130.74, 130.72, 130.8099, 130.7717], [147.97, 148.12, 147.69, 147.81, 148.01, 147.93, 147.86, 147.81, 147.5801, 147.345, 147.39, 147.33, 147.12, 147.06, 146.99, 147.15, 147.24, 147.2227, 147.38, 147.42, 147.5, 146.0443, 145.1, 146, 145.0182, 145.42, 145.6548, 145.2123, 147.03, 147.085, 149.28, 148.04, 148.93, 148.75, 148.12, 146.75, 147.551, 146.81, 146.8, 145.46, 145.27, 144, 143.8, 143.72, 143.42, 142.8, 141.77, 141.2466, 140.23, 139.35, 138.56, 138.7, 138.85, 138.85, 139.63, 139.4, 139.37, 139.69, 139.67, 139.95, 139.25, 139.33, 139.32, 139.14, 138.77, 138.94, 138.78, 138.96, 139.15, 139.56, 140.02, 139.84, 139.64, 140.11, 139.9, 139.23, 139.44, 139.3, 139.2401, 139, 139.41, 139.035, 139.025, 139.13, 139.14, 139.17, 139.3069, 139.19, 139.06, 138.87, 138.84, 138.89, 138.8701, 139.16, 139.25, 139.062, 138.94, 138.9604, 138.99, 139.14, 138.95, 138.71, 138.75, 138.67, 138.54, 138.59, 138.83, 138.8, 138.64, 138.5893, 138.96, 139.15, 139.31, 139.44, 139.59, 139.26, 139.12, 139.48, 139.555, 139.48, 139.42, 139.685, 139.03, 135.45, 135.32, 134.87, 134.58, 134.19, 133.82, 133.12, 132.91, 133.17, 132.76, 132.68, 132.71, 133.15, 132.45, 132.05, 132.145, 131.91, 131.5701, 131.5, 131.62, 131.97, 131.6704, 131.81, 131.97, 131.755, 131.83, 131.34, 131.0116, 130.88, 130.68, 130.79, 130.795, 130.52, 130.42, 130.5683, 130.4, 130.23, 130.1901, 130.11, 129.9, 130.44, 130.58, 130.7301, 130.89, 130.9153, 130.74, 131.05, 130.6062, 130.378, 130.54, 130.3924, 130.39, 130.705, 130.66, 130.57, 130.63, 130.4497, 130.05, 130.0585, 130.4, 130.43, 130.16, 129.9604, 129.96, 130.1, 129.595, 129.6, 130.22, 130.61, 130.5435, 130.59, 130.636, 131.02, 130.78, 130.99, 131.43, 130.8, 130.92, 129.1609, 131.84, 131.45, 130.01, 130.07, 130.56, 131.11, 130.4459, 129.61, 130.49, 130.57, 130.6252, 130.05, 129.6356, 129.85, 129.26, 129.1, 128.88, 129.22, 128.59, 128.07, 128.32, 127.9238, 127.74, 127.76, 128.13, 127.94, 127.45, 127.47, 127.76, 127.87, 127.4936, 127.565, 127.7, 127.99, 127.42, 127.42, 127.04, 127.19, 127.21, 127.58, 127.9, 127.95, 127.59, 127.46, 127.3, 127.31, 126.95, 127.32, 127.46, 127.44, 127.4469, 127.41, 127.55, 127.12, 127.58, 127.6, 127.39, 127.18, 127.0308, 126.98, 127.06, 127.1, 127.08, 127.5503, 127.816, 127.74, 127.91, 127.95, 127.79, 127.92, 127.56, 127.35, 127.34, 127.41, 127.47, 127.41, 127.63, 127.88, 129.12, 129.8201, 129.28, 128.84, 129.38, 129.25, 128.83, 128.31, 128.76, 128.78, 129.2295, 128.95, 129.7175, 129.61, 129.65, 129.7, 129.5, 129.59, 129.515, 129.82, 129.2674, 129.42, 128.98, 128.17, 128.07, 127.84, 127.65, 127.73, 127.88, 127.55, 127.45, 127.266, 126.6475, 126.15, 126.32, 126.4, 126.45, 126.14, 125.95, 126.16, 126.26, 126.2, 125.78, 126.03, 125.9755, 125.98, 125.8, 125.77, 125.875, 125.72, 125.78, 125.8, 125.93, 126.25, 126.16, 126.02, 125.86, 125.91, 126.2123, 126.3, 126.21, 126.825, 126.8401, 127.19, 127.08, 127.08, 127.13, 127.18, 127.0632, 127.41, 127.16, 127.01, 126.7575, 126.74, 126.99, 127.095, 127.62, 127.4, 128.5067, 128.17, 128.615, 128.43, 128.9686, 129.3276, 129.63, 129.27, 129.06, 129.41, 130.17, 130.57, 130.515, 130.32, 130.61, 130.385, 130.16, 129.67, 130.0663, 129.82, 129.95, 130.02, 130.3, 129.9355, 129.9, 129.89, 130, 130.42, 130.4923, 130.615, 130.57, 130.64], [148.034, 148.13, 147.82, 147.86, 148.07, 147.9429, 147.92, 147.81, 147.62, 147.36, 147.4601, 147.39, 147.15, 147.07, 147.04, 147.17, 147.25, 147.2478, 147.42, 147.5, 147.575, 146.0443, 145.94, 146, 145.51, 145.43, 145.92, 145.23, 147.385, 147.085, 149.3714, 148.29, 149.4, 148.75, 148.49, 146.75, 147.9357, 147.0803, 146.8, 145.54, 145.32, 144.24, 143.89, 143.97, 143.42, 143.44, 142.2799, 141.5, 140.59, 139.58, 138.68, 138.84, 139.3, 138.8843, 139.91, 139.6017, 139.37, 139.71, 139.7191, 140.035, 139.44, 139.45, 139.63, 139.37, 138.88, 138.94, 138.8601, 138.96, 139.4, 139.58, 140.24, 139.9, 139.83, 140.27, 139.94, 139.47, 139.52, 139.31, 139.265, 139, 139.45, 139.1001, 139.18, 139.185, 139.25, 139.2569, 139.41, 139.37, 139.18, 139.0353, 138.85, 138.92, 138.96, 139.2599, 139.29, 139.12, 138.96, 139.01, 139.11, 139.21, 139.15, 138.795, 138.8306, 138.682, 138.59, 138.66, 138.83, 138.8, 138.66, 138.66, 139.03, 139.31, 139.43, 139.48, 139.59, 139.2901, 139.26, 139.5177, 139.575, 139.5499, 139.67, 139.71, 139.03, 136.125, 135.42, 135.4076, 134.97, 134.19, 133.9, 133.162, 133.11, 133.27, 132.87, 132.7761, 132.77, 133.22, 132.45, 132.19, 132.38, 132.0559, 131.63, 131.53, 131.74, 132.0019, 131.97, 131.92, 132.1, 131.97, 131.9, 131.4098, 131.0116, 130.97, 130.8, 130.86, 130.9, 130.55, 130.54, 130.6, 130.475, 130.3345, 130.32, 130.13, 130.18, 130.69, 130.59, 130.83, 130.96, 130.97, 130.83, 131.2, 130.6379, 130.51, 130.5799, 130.41, 130.4421, 130.71, 130.69, 130.57, 130.655, 130.4881, 130.0783, 130.1839, 130.55, 130.455, 130.2, 130.06, 130.01, 130.1, 129.6221, 129.91, 130.22, 130.66, 130.64, 130.8, 130.68, 131.28, 130.79, 131.07, 131.43, 130.995, 130.945, 130, 132.305, 131.573, 130.05, 130.07, 131.115, 131.11, 130.535, 129.665, 130.9, 130.825, 130.7302, 130.25, 129.7, 129.92, 129.2992, 129.16, 128.95, 129.35, 128.698, 128.2, 128.33, 128.2584, 127.79, 127.9162, 128.335, 128.235, 127.516, 127.58, 127.95, 127.91, 127.6219, 127.7311, 127.72, 128.06, 127.525, 127.44, 127.15, 127.285, 127.31, 127.6801, 128, 128, 127.65, 127.57, 127.3527, 127.455, 126.95, 127.56, 127.675, 127.4701, 127.7, 127.53, 127.559, 127.19, 127.64, 127.6663, 127.405, 127.24, 127.0849, 127.0988, 127.09, 127.155, 127.19, 127.6896, 127.85, 128.01, 127.9801, 127.96, 127.92, 127.9818, 127.615, 127.3805, 127.61, 127.635, 127.615, 127.54, 127.665, 127.89, 129.19, 130.25, 129.28, 128.9104, 129.5, 129.41, 129.11, 128.55, 128.82, 129.04, 129.41, 129.58, 129.935, 129.81, 129.8, 129.7, 129.55, 129.89, 129.52, 129.85, 129.3131, 129.48, 128.995, 128.26, 128.07, 127.85, 127.9105, 127.92, 127.95, 127.61, 127.49, 127.32, 126.68, 126.4, 126.3822, 126.6308, 126.5644, 126.2, 126.03, 126.16, 126.32, 126.23, 125.9, 126.08, 126.05, 125.9916, 125.82, 126, 125.9979, 125.72, 125.9, 125.84, 125.96, 126.43, 126.18, 126.0203, 125.93, 126.02, 126.35, 126.3716, 126.49, 126.98, 126.88, 127.2652, 127.1562, 127.16, 127.13, 127.285, 127.165, 127.465, 127.22, 127.02, 126.96, 126.85, 127.12, 127.3, 127.67, 128.12, 128.7999, 128.56, 128.71, 128.73, 129.14, 130.3, 129.7, 129.33, 129.1, 129.5, 130.17, 130.76, 130.585, 130.515, 130.83, 130.53, 130.25, 129.82, 130.2252, 129.92, 130.02, 130.4184, 130.455, 130.0079, 130.1, 129.96, 130.045, 130.49, 130.67, 130.72, 130.62, 130.73], [3144, 4047, 10642, 2660, 4015, 3182, 1941, 1208, 6941, 9006, 4324, 2315, 4001, 3546, 3440, 7502, 5153, 544, 6571, 5234, 4229, 53657, 30454, 17450, 17129, 8414, 3980, 11330, 25160, 36465, 42980, 29005, 27273, 14476, 7952, 14012, 9995, 29392, 19270, 24416, 23292, 63537, 33881, 29864, 45111, 89232, 63026, 27674, 24508, 44859, 32766, 30937, 32163, 49279, 14329, 15313, 10448, 13701, 13870, 10214, 34997, 23992, 13629, 19549, 16925, 10033, 10343, 4024, 9559, 12988, 20333, 16084, 6057, 17455, 13525, 10267, 5445, 12201, 5622, 7705, 16494, 8516, 10250, 9554, 6862, 9382, 6548, 7336, 9941, 9753, 8173, 4789, 6254, 10204, 8457, 7687, 9598, 8346, 10786, 6180, 5660, 14051, 5648, 8343, 5212, 6127, 4367, 5992, 4167, 6268, 10918, 16281, 16093, 9235, 19383, 32751, 8239, 19180, 12177, 19406, 33899, 35465, 46619, 150195, 39622, 45239, 25181, 27717, 29044, 30509, 38424, 27942, 39338, 26799, 28790, 14311, 29496, 15118, 16777, 22034, 22589, 13575, 17409, 11943, 29017, 34357, 29000, 37905, 31086, 26482, 17527, 18243, 12006, 9650, 11993, 81909, 15213, 11209, 17168, 29566, 15793, 15181, 19774, 30998, 12884, 11257, 19772, 14981, 3506, 28770, 13019, 5553, 18547, 16316, 7609, 2446, 7183, 4411, 5613, 9203, 15671, 15948, 9133, 19229, 5298, 25598, 8302, 9669, 30718, 12732, 11149, 13556, 14106, 24621, 11832, 38193, 16938, 18749, 26335, 54315, 60828, 157654, 47709, 15545, 19114, 40557, 54573, 19895, 16769, 20642, 36773, 25371, 11334, 14776, 21983, 8118, 29126, 8761, 13147, 14193, 29111, 30887, 16226, 23694, 16820, 11249, 13883, 7847, 24396, 9924, 10798, 9700, 6526, 7885, 5352, 6608, 22814, 4806, 19976, 9559, 5918, 8300, 13929, 9413, 13668, 7764, 17850, 40899, 42349, 33671, 10967, 11492, 19032, 5225, 4963, 18695, 8303, 8312, 7929, 15879, 8424, 7149, 8787, 12317, 2673, 22336, 10315, 13219, 14417, 20193, 19133, 9372, 7545, 15752, 14077, 12263, 23194, 38677, 67025, 140282, 25451, 67687, 36046, 31188, 18503, 37656, 16083, 22664, 7938, 7175, 19046, 10901, 20210, 14139, 11709, 19445, 13746, 24476, 5467, 12136, 17113, 8784, 25704, 20138, 20689, 12485, 15815, 12907, 10269, 15308, 8559, 9834, 13964, 35946, 13856, 10704, 26347, 9446, 35653, 9985, 20535, 7472, 9147, 19729, 9456, 16210, 7196, 5429, 14174, 5011, 12597, 8487, 5568, 20217, 10611, 11430, 5036, 11814, 4286, 6298, 10775, 13286, 5936, 12339, 9146, 16979, 6312, 9487, 17850, 8264, 14980, 7374, 11350, 10289, 23244, 29689, 46588, 117011, 14028, 22897, 18572, 14396, 18553, 55467, 11161, 20341, 20624, 13656, 24733, 19221, 13700, 6058, 10782, 17458, 5353, 18867, 20631, 8595, 16779, 21619, 17678, 11594, 11257, 4587, 13844, 18615, 24755, 16664, 6671, 14753]], "output_timestamps": [1664396100.0, 1664396400.0, 1664396700.0, 1664397000.0, 1664397300.0, 1664397600.0, 1664397900.0, 1664398200.0, 1664398500.0, 1664398800.0, 1664399100.0, 1664399400.0, 1664399700.0, 1664400000.0, 1664400300.0, 1664400600.0, 1664400900.0, 1664401200.0, 1664401500.0, 1664401800.0, 1664402100.0, 1664402400.0, 1664402700.0, 1664403000.0, 1664403300.0, 1664403600.0, 1664403900.0, 1664404200.0, 1664404500.0, 1664404800.0, 1664405100.0, 1664405400.0, 1664405700.0, 1664406000.0, 1664406300.0, 1664406600.0, 1664406900.0, 1664407200.0, 1664407500.0, 1664407800.0, 1664408100.0, 1664408400.0, 1664408700.0, 1664409000.0, 1664409300.0, 1664472600.0, 1664472900.0, 1664473200.0, 1664473500.0, 1664473800.0, 1664474100.0, 1664474400.0, 1664474700.0, 1664475000.0, 1664475300.0, 1664475600.0, 1664475900.0, 1664476200.0, 1664476500.0, 1664476800.0, 1664477100.0, 1664477400.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479800.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0], "output_window": [[131.08, 131.34, 130.81, 130.57, 131.42, 132.18, 132.63, 132.04, 131.9503, 132, 132.58, 132.96, 133.025, 133, 133.3, 132.71, 133.05, 132.95, 133.11, 132.81, 132.817, 132.83, 133.14, 133.06, 133.0636, 132.98, 132.88, 133.01, 133.11, 133.23, 132.99, 133, 133.135, 133.06, 133.25, 133.22, 133.21, 133.08, 133.18, 133.33, 133.72, 133.4964, 133.59, 133.7, 133.69, 131.2, 130.23, 129.82, 128.05, 128.2, 128.22, 127.94, 127.59, 127.92, 127.5264, 127.115, 127.64, 127.48, 127.0291, 127.23, 127.53, 127.4599, 127.88, 127.75, 127.67, 128.3721, 127.79, 127.75, 127.2399, 127.54, 127.73, 127.66, 127.605, 127.73, 128.15, 127.8, 127.8, 127.8969], [131.15, 131.37, 130.88, 132.7, 131.62, 132.35, 133.25, 132.05, 131.98, 132.08, 132.84, 133.08, 133.2, 133.02, 133.3, 132.75, 133.2, 133.07, 133.17, 132.86, 132.83, 132.91, 133.2955, 133.06, 133.105, 132.99, 132.9, 133.12, 133.3, 133.23, 133, 133.02, 133.19, 133.07, 133.3, 133.35, 133.21, 133.17, 133.38, 133.54, 133.72, 133.5812, 133.69, 133.72, 133.8, 131.61, 130.25, 129.9038, 128.28, 128.4324, 128.44, 128.125, 127.99, 128.15, 127.605, 127.5, 127.7, 127.48, 127.08, 127.58, 127.72, 127.58, 128.08, 128.13, 127.69, 128.4302, 128.065, 127.75, 127.5397, 127.66, 127.84, 127.685, 127.88, 127.74, 128.25, 127.905, 127.89, 127.8969], [130.98, 131, 130.7683, 130.5301, 131.1902, 131.86, 132.44, 131.65, 131.83, 131.8701, 132.545, 132.85, 133, 132.94, 132.69, 132.55, 133.0101, 132.945, 132.9899, 132.6801, 132.76, 132.7701, 133.09, 132.955, 133.02, 132.8, 132.8, 132.96, 133.09, 133, 132.8721, 132.89, 133.03, 132.97, 133.21, 133.1601, 133.14, 132.92, 133.18, 133.2862, 133.6, 133.48, 133.55, 133.59, 133.66, 130.8, 130, 129.37, 127.87, 128.14, 127.92, 127.78, 127.59, 127.823, 127.41, 127.06, 127.5, 127.16, 126.82, 127.21, 127.47, 127.35, 127.77, 127.72, 127.5201, 128.14, 127.79, 127.475, 127.15, 127.42, 127.68, 127.545, 127.5859, 127.57, 128.1, 127.73, 127.72, 127.75], [131.1204, 131.14, 130.7683, 132.52, 131.1902, 132.1701, 133.1845, 131.65, 131.85, 132.08, 132.7671, 133.065, 133.03, 133.01, 132.69, 132.64, 133.2, 133.01, 132.9899, 132.765, 132.82, 132.905, 133.2708, 133.06, 133.065, 132.81, 132.8, 133.12, 133.2, 133.045, 132.9, 132.9, 133.09, 133.05, 133.21, 133.33, 133.16, 132.966, 133.38, 133.54, 133.6775, 133.56, 133.68, 133.7, 133.7491, 131.09, 130.1593, 129.4, 128.07, 128.17, 127.96, 127.78, 127.835, 127.92, 127.425, 127.49, 127.5, 127.25, 126.85, 127.48, 127.58, 127.52, 128.0492, 128.0351, 127.63, 128.2, 127.92, 127.495, 127.18, 127.4786, 127.78, 127.625, 127.8078, 127.57, 128.22, 127.86, 127.8399, 127.8], [24066, 15156, 5297, 499583, 73153, 161977, 140113, 48811, 13625, 25764, 21248, 23538, 23122, 8550, 27943, 10162, 12790, 11413, 14570, 18186, 15876, 14308, 16188, 9178, 9025, 17658, 11973, 16912, 31113, 14664, 7873, 19063, 5738, 13384, 9118, 13020, 24382, 29680, 9407, 18606, 19707, 16611, 17429, 34478, 57122, 141337, 54001, 43726, 59184, 29793, 39781, 27175, 19865, 39230, 25705, 36652, 13699, 35041, 25220, 11828, 11824, 8177, 9031, 13791, 17448, 17086, 8908, 21880, 43619, 52668, 16915, 5575, 17337, 7373, 22738, 13804, 11653, 8635]], "text": {"content": "Why Boeing Stock Popped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-09-28T16:14:08Z\n\nIs it finally time to buy Boeing again?\n\nArticle Content:\n\nShares of commercial airplane-builder Boeing (BA -1.05%) look ready to take off, says investment bank Morgan Stanley in a note out this morning, and could even rise as much as 80% in price over the next 12 months.\nInvestors seem at least partially swayed by the argument, and Boeing stock is up the first 2% out of those 80% as of 11:05 a.m. ET Wednesday.\nSo what did Morgan Stanley say that so pleased Boeing investors today? Basically, it boils down to: Don't worry (about the 737 MAX), be happy.\nLast week, Boeing stock got hit on a bit of bad news, which included reports that China's Xiamen Airlines has elected to buy A320neo aircraft from Airbus rather than 737 MAXes from Boeing. This news, plus the usual market volatility, combined to drive Boeing shares down about twice as far as the rest of the S&P 500 last week. But according to Morgan Stanley, this was an overreaction.\nChina notwithstanding, Morgan Stanley sees a strong \"737 MAX order book\" at Boeing, with enough orders coming in to support an accelerated production rate (and therefore accelerated sales) for Boeing. Currently churning out only about 31 MAX aircraft per month, MS thinks Boeing could accelerate that rate to 37 planes per month by next year, then 44 per month in 2024, and 51 per month in 2025, according to a note reported by StreetInsider this morning.\nThus, Morgan Stanley is predicting that sales of Boeing's most popular plane could grow as much as 65% over the next three years. According to the analyst, the revenue and profits this could generate for Boeing imply a stock price 80% higher than where Boeing trades today -- about $233 per share within 12 months.\nGranted, Boeing stock doesn't really look like that right now. With negative trailing profits and negative free cash flow, Boeing stock actually looks like kind of a mess. But consider:\nIf consensus projections are right, by 2025 a revived Boeing could grow from the $0.38 per share profit (that it's expected to end up with later this year) to earn $11.90 per share three years from now -- then double those earnings again over the succeeding five years. When you consider that $11.90 per share implies only about a 20 P/E on Morgan Stanley's target price, I could see how a Boeing growing at 20% or so annually might be worth $233 a share.\nMy main concern is that even if Morgan Stanley is right, we won't know for sure that it was right for several more years. Personally, I'd be a lot more comfortable paying 20x earnings for Boeing stock after it's proven it can earn enough to deserve a 20 P/E, than three years before it's proven that.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664381648000, "published_utc": "2022-09-28T16:14:08Z", "article_url": "https://www.fool.com/investing/2022/09/28/why-boeing-stock-popped-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.967340662903826, "input_bin_label": "<-4%", "output_percentage_change": -0.27956689483041197, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.668481565045864, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [148.034, 148.082, 147.99466666666666, 147.961, 147.9828, 147.97615, 147.9681285714286, 147.9483625, 147.91187777777776, 147.85669000000001, 147.79930000000002, 147.7253, 147.6583, 147.5793, 147.47629999999998, 147.39901, 147.33201, 147.27579, 147.25579, 147.26979, 147.28127999999998, 147.14671, 147.02571, 146.91871, 146.76571, 146.59170999999998, 146.45871, 146.25692999999998, 146.25343, 146.21193, 146.39157, 146.61614, 146.96214, 147.23714, 147.53514, 147.66714000000002, 147.86871000000002, 148.05374, 147.99524, 147.84074, 147.4356, 147.0306, 146.47959999999998, 146.0016, 145.4946, 145.1636, 144.59802, 144.03999, 143.41899, 142.82298999999998, 142.15899, 141.61899, 141.15999000000002, 140.65142, 140.30041999999997, 139.91658999999999, 139.6256, 139.4466, 139.35951, 139.40501, 139.48101, 139.54201, 139.57501, 139.62358, 139.52058000000002, 139.45441, 139.40342, 139.32842, 139.29650999999998, 139.25101, 139.33101000000002, 139.37601, 139.39601, 139.48601000000002, 139.59201000000002, 139.64501, 139.711, 139.746, 139.73250000000002, 139.6745, 139.5955, 139.51551, 139.45050999999998, 139.34201000000002, 139.27301, 139.25169999999997, 139.2407, 139.24669999999998, 139.2382, 139.24173000000002, 139.18173000000002, 139.16371999999998, 139.14172000000002, 139.14920999999998, 139.15321, 139.13952, 139.09452, 139.05852, 139.05152, 139.06899, 139.09899, 139.08649, 139.07355, 139.01576, 138.94576, 138.89976, 138.88676, 138.86576, 138.82076, 138.76576, 138.75376, 138.80526, 138.86520000000002, 138.945, 139.04500000000002, 139.10800999999998, 139.15100999999999, 139.22278, 139.31428, 139.40327, 139.46726999999998, 139.50727, 139.46726999999998, 139.13177, 138.71477, 138.32652000000002, 137.89752000000001, 137.36475000000002, 136.79725, 136.15846, 135.50246, 134.85846, 134.24246, 133.90757000000002, 133.64257, 133.42381, 133.17181, 132.97181, 132.81981000000002, 132.7092, 132.56119999999999, 132.38719999999998, 132.2742, 132.19678000000002, 132.11678, 131.98678, 131.95178, 131.92978, 131.88178, 131.81716999999998, 131.75533000000001, 131.69932999999997, 131.60532999999998, 131.49114, 131.38414, 131.24714, 131.09114, 130.95414, 130.81163999999998, 130.70411000000001, 130.63495, 130.55095, 130.48895, 130.47195, 130.44095, 130.46895, 130.51095, 130.54795, 130.58345000000003, 130.67000000000002, 130.70179000000002, 130.73979000000003, 130.77978000000002, 130.75178, 130.73699000000002, 130.72499, 130.69798999999998, 130.65799, 130.64049, 130.5693, 130.51334, 130.48073, 130.47773999999998, 130.48224, 130.45803, 130.39303, 130.32503, 130.27803, 130.17473999999999, 130.11693, 130.1311, 130.17871, 130.18770999999998, 130.22221, 130.27021, 130.39221, 130.47021, 130.56721, 130.748, 130.85649999999998, 130.929, 130.863, 131.02949999999998, 131.1068, 131.04379999999998, 130.9228, 130.9553, 130.9593, 130.8698, 130.73680000000002, 130.73229999999998, 130.8148, 130.65732, 130.52501999999998, 130.49002000000002, 130.47502, 130.29344, 130.09844, 129.93993999999998, 129.90843999999998, 129.68824, 129.42574, 129.18572, 128.98656, 128.79556, 128.59517999999997, 128.49876, 128.40626, 128.26286, 128.08586, 128.01106000000001, 127.98206, 127.91125000000002, 127.85852, 127.85152000000001, 127.86590000000001, 127.78490000000002, 127.70539999999998, 127.6688, 127.6393, 127.5753, 127.55231, 127.59012, 127.61701000000001, 127.61000999999999, 127.56101000000001, 127.54378, 127.54528, 127.52528, 127.55277999999998, 127.58928, 127.56828, 127.53827999999999, 127.49127999999999, 127.48218000000001, 127.44417999999999, 127.47291, 127.49404, 127.53954000000002, 127.50754000000002, 127.44852999999998, 127.41139999999999, 127.35040000000001, 127.31290000000001, 127.276, 127.32596000000001, 127.34696, 127.38133, 127.43883999999998, 127.51083999999999, 127.59435, 127.68265000000001, 127.73515, 127.7577, 127.79969999999999, 127.79423999999999, 127.77074, 127.72373999999999, 127.69223000000002, 127.68523, 127.81223, 128.03905, 128.20555, 128.35854, 128.54754, 128.72504, 128.87454, 128.97554, 129.09104000000002, 129.20604, 129.22804, 129.16104, 129.22654, 129.3165, 129.34650000000002, 129.3755, 129.41950000000003, 129.5535, 129.62349999999998, 129.7045, 129.69481000000002, 129.68481, 129.59081, 129.43581, 129.26281, 129.07781, 128.91385999999997, 128.71686, 128.55986000000001, 128.33585999999997, 128.15355, 127.93754999999999, 127.70604999999998, 127.52005, 127.35127, 127.22935, 127.09474, 126.92274, 126.73074, 126.58574000000002, 126.46874, 126.35974000000002, 126.28174000000001, 126.24974, 126.21651999999999, 126.1526, 126.07816, 126.05816, 126.05495, 126.01095000000001, 125.96894999999999, 125.92995, 125.93595, 125.97094999999999, 125.98395000000001, 125.98682, 125.99782, 125.99982, 126.03503, 126.10019, 126.15919000000001, 126.27319, 126.36519000000001, 126.44871, 126.54632999999998, 126.6603, 126.78030000000001, 126.9068, 126.98829999999998, 127.09764, 127.17064, 127.17464, 127.18263999999999, 127.14112, 127.1375, 127.15150000000001, 127.20549999999999, 127.28900000000002, 127.45249000000001, 127.56199, 127.71099, 127.88199, 128.09999, 128.44499000000002, 128.70299, 128.90599, 129.04899, 129.18698999999998, 129.324, 129.544, 129.7315, 129.91, 130.079, 130.102, 130.157, 130.206, 130.31851999999998, 130.36052, 130.34552, 130.31135999999998, 130.29836, 130.24765, 130.17464999999999, 130.11765, 130.09715, 130.16415, 130.20863, 130.28863, 130.34863, 130.37979], "in_sma_50": [148.034, 148.082, 147.99466666666666, 147.961, 147.9828, 147.97615, 147.9681285714286, 147.9483625, 147.91187777777776, 147.85669000000001, 147.82063636363637, 147.78475, 147.7359230769231, 147.68835714285714, 147.64513333333335, 147.61543749999998, 147.59394117647057, 147.5747111111111, 147.56656842105264, 147.56324, 147.5638, 147.4947318181818, 147.42713478260868, 147.36767083333334, 147.293364, 147.22169615384615, 147.17348518518517, 147.104075, 147.1137620689655, 147.11280333333335, 147.1856612903226, 147.220171875, 147.28622727272727, 147.3292794117647, 147.36244285714284, 147.34543055555554, 147.36138378378377, 147.35398684210526, 147.33978205128207, 147.2947875, 147.2466219512195, 147.1750357142857, 147.09863953488372, 147.02753409090909, 146.94736666666665, 146.87111956521738, 146.7734340425532, 146.66357083333332, 146.53962040816327, 146.400428, 146.213348, 146.027548, 145.857148, 145.677634, 145.514434, 145.34761, 145.17661, 145.01461, 144.856592, 144.710092, 144.54969, 144.39089, 144.24049, 144.08649000000003, 143.92329, 143.75869, 143.590892, 143.425136, 143.264736, 143.106336, 142.95963600000002, 142.83675, 142.71455, 142.59995, 142.48855, 142.36935, 142.24135, 142.12295, 141.96055, 141.79885000000002, 141.600422, 141.41662399999998, 141.212224, 141.020924, 140.836124, 140.686262, 140.515748, 140.361542, 140.20914199999999, 140.079048, 139.949648, 139.84324800000002, 139.74464799999998, 139.650446, 139.567846, 139.481446, 139.415048, 139.365248, 139.335648, 139.328248, 139.337648, 139.336748, 139.32736, 139.32331399999998, 139.296914, 139.27808, 139.26728, 139.24908, 139.227898, 139.200398, 139.19219800000002, 139.189398, 139.185398, 139.187598, 139.20179800000003, 139.2088, 139.216798, 139.22795200000002, 139.23145200000002, 139.23085, 139.21945, 139.21565, 139.19965, 139.11675, 139.02635, 138.94510200000002, 138.854102, 138.751702, 138.64440199999999, 138.527642, 138.40084199999998, 138.28424, 138.15804, 138.029862, 137.900262, 137.779524, 137.640324, 137.496724, 137.360724, 137.221136, 137.076736, 136.928936, 136.784536, 136.639376, 136.492976, 136.348976, 136.21177600000001, 136.070976, 135.92677600000002, 135.770772, 135.608004, 135.451504, 135.290892, 135.134452, 134.98065200000002, 134.818452, 134.652652, 134.488652, 134.324952, 134.158442, 133.984242, 133.80064199999998, 133.615642, 133.439842, 133.259842, 133.09064, 132.92464, 132.753686, 132.578786, 132.411788, 132.231146, 132.047146, 131.87814400000002, 131.763844, 131.664286, 131.57033399999997, 131.484734, 131.412334, 131.347434, 131.293956, 131.23332200000002, 131.1716, 131.1252, 131.078778, 131.027378, 130.964178, 130.915378, 130.873578, 130.81841999999997, 130.775502, 130.747302, 130.729902, 130.707902, 130.683864, 130.658064, 130.645264, 130.619064, 130.601064, 130.591664, 130.583368, 130.582036, 130.562636, 130.592736, 130.606996, 130.58999599999999, 130.580396, 130.591896, 130.602096, 130.603296, 130.58990599999998, 130.601506, 130.615406, 130.62641, 130.61761, 130.59981, 130.58161, 130.548394, 130.512194, 130.474594, 130.43759400000002, 130.398796, 130.352596, 130.30759799999998, 130.264566, 130.211524, 130.155648, 130.10854799999998, 130.061848, 129.999068, 129.94090599999998, 129.89834, 129.85286200000002, 129.7943, 129.73982199999998, 129.690222, 129.650222, 129.600522, 129.547322, 129.49788, 129.44538, 129.38718, 129.327582, 129.274782, 129.218782, 129.158182, 129.083982, 129.01523600000002, 128.942936, 128.853336, 128.78463599999998, 128.719236, 128.66863800000002, 128.576538, 128.495678, 128.44585800000002, 128.38825799999998, 128.318758, 128.249884, 128.187284, 128.13878400000002, 128.062482, 127.98795799999999, 127.915154, 127.85325399999999, 127.80305400000002, 127.758446, 127.729462, 127.70646199999999, 127.687064, 127.65926400000001, 127.643704, 127.63933999999999, 127.62503999999998, 127.607482, 127.603882, 127.598258, 127.583858, 127.56995799999999, 127.572938, 127.579138, 127.60393800000001, 127.65073799999999, 127.68390000000001, 127.707486, 127.743086, 127.77008599999999, 127.801786, 127.82398599999999, 127.857386, 127.892486, 127.93448599999999, 127.97248400000001, 128.01118400000001, 128.047384, 128.090384, 128.132984, 128.17693, 128.22563, 128.27703, 128.32283, 128.355592, 128.39579, 128.42169, 128.43629, 128.44651, 128.45971, 128.46512, 128.47019400000002, 128.481094, 128.488494, 128.49659599999998, 128.50102, 128.49282, 128.47772, 128.461564, 128.440388, 128.414676, 128.378476, 128.339474, 128.303474, 128.271474, 128.236438, 128.202138, 128.176128, 128.144928, 128.11206, 128.07616, 128.04536, 128.012018, 127.968618, 127.90281800000001, 127.81461800000001, 127.748218, 127.69861, 127.63221, 127.564416, 127.500816, 127.450216, 127.40081599999999, 127.347448, 127.28904800000001, 127.237048, 127.17594799999999, 127.125052, 127.072176, 127.021376, 126.972976, 126.92087599999999, 126.87377599999999, 126.826076, 126.784214, 126.73501399999999, 126.69431399999999, 126.666114, 126.647114, 126.63611399999999, 126.631304, 126.63530399999999, 126.652302, 126.671302, 126.695702, 126.723902, 126.773102, 126.851102, 126.91745799999998, 126.97144199999998, 127.02215399999999, 127.08815399999999, 127.170954, 127.26295400000001, 127.348254, 127.433954, 127.532554, 127.621554, 127.705554, 127.782122, 127.870226, 127.948626, 128.029068, 128.12303599999998, 128.214136, 128.297494, 128.380294, 128.45089399999998, 128.528194, 128.61758799999998, 128.712388, 128.806388, 128.891788, 128.978956], "in_sma_200": [148.034, 148.082, 147.99466666666666, 147.961, 147.9828, 147.97615, 147.9681285714286, 147.9483625, 147.91187777777776, 147.85669000000001, 147.82063636363637, 147.78475, 147.7359230769231, 147.68835714285714, 147.64513333333335, 147.61543749999998, 147.59394117647057, 147.5747111111111, 147.56656842105264, 147.56324, 147.5638, 147.4947318181818, 147.42713478260868, 147.36767083333334, 147.293364, 147.22169615384615, 147.17348518518517, 147.104075, 147.1137620689655, 147.11280333333335, 147.1856612903226, 147.220171875, 147.28622727272727, 147.3292794117647, 147.36244285714284, 147.34543055555554, 147.36138378378377, 147.35398684210526, 147.33978205128207, 147.2947875, 147.2466219512195, 147.1750357142857, 147.09863953488372, 147.02753409090909, 146.94736666666665, 146.87111956521738, 146.7734340425532, 146.66357083333332, 146.53962040816327, 146.400428, 146.24904705882352, 146.10656538461538, 145.97813962264152, 145.84677222222223, 145.7388309090909, 145.62923928571428, 145.51942807017545, 145.41926551724137, 145.32265254237288, 145.234525, 145.13953278688524, 145.04776612903225, 144.96176984126984, 144.8743984375, 144.78217692307692, 144.69365909090908, 144.6065910447761, 144.52355294117646, 144.44929855072462, 144.37973714285712, 144.32143098591547, 144.26002222222223, 144.19933698630138, 144.14623783783782, 144.09015466666668, 144.02936315789472, 143.9708, 143.91104615384614, 143.85223544303798, 143.7915825, 143.73798271604937, 143.6814231707317, 143.62718915662649, 143.57430595238097, 143.5234317647059, 143.47382093023256, 143.42711034482758, 143.38100681818182, 143.333804494382, 143.28604333333334, 143.2372956043956, 143.19036847826087, 143.1448806451613, 143.1035510638298, 143.06340842105263, 143.02233125, 142.98045154639175, 142.93993673469387, 142.9012505050505, 142.864338, 142.82756237623764, 142.7880274509804, 142.74960582524272, 142.71049423076923, 142.67125142857142, 142.63340943396227, 142.59786355140187, 142.56269814814814, 142.52689357798164, 142.49174, 142.46055315315314, 142.4324232142857, 142.40585309734513, 142.38018771929825, 142.3559252173913, 142.32949568965518, 142.3032606837607, 142.27965423728813, 142.25692605042016, 142.23436750000002, 142.21317438016527, 142.19265655737703, 142.16694390243904, 142.1182185483871, 142.0646328, 142.01179920634922, 141.95635196850392, 141.89567734375, 141.8336953488372, 141.76699, 141.70090610687024, 141.6370356060606, 141.57111804511277, 141.50548358208954, 141.4407762962963, 141.3803294117647, 141.31514452554745, 141.24902028985508, 141.18521438848921, 141.120005, 141.05270000000002, 140.98563873239436, 140.9209839160839, 140.85904583333334, 140.79774206896553, 140.73693561643836, 140.67818095238096, 140.61934189189188, 140.56082281879196, 140.49981599999998, 140.43698013245034, 140.37469736842107, 140.31211764705884, 140.25074025974027, 140.1904129032258, 140.1286153846154, 140.06754140127387, 140.00762025316456, 139.94766666666666, 139.88758437500002, 139.82815838509316, 139.76829320987656, 139.70946932515335, 139.65447256097562, 139.59953636363636, 139.5467078313253, 139.49529041916168, 139.44454464285712, 139.39357100591715, 139.34537352941177, 139.29445263157893, 139.24338023255814, 139.1933023121387, 139.14282356321837, 139.09310514285713, 139.04547386363637, 138.99826779661018, 138.9509179775281, 138.9045720670391, 138.8578138888889, 138.80930828729282, 138.7619159340659, 138.71704207650274, 138.67213967391305, 138.62634432432432, 138.58028870967743, 138.53445828877005, 138.48959414893616, 138.4426761904762, 138.39776736842106, 138.35495183246073, 138.31487395833332, 138.27510777202073, 138.2365762886598, 138.1978246153846, 138.16252959183674, 138.12510558375635, 138.08947373737374, 138.05600904522612, 138.020704, 137.935259, 137.844609, 137.767034, 137.685599, 137.595499, 137.5061345, 137.42210949999998, 137.3386095, 137.25318449999997, 137.1647095, 137.08190900000002, 136.999084, 136.916985, 136.832885, 136.746185, 136.659935, 136.570181, 136.47974200000002, 136.387392, 136.296642, 136.202257, 136.1130355, 136.02498549999999, 135.9362775, 135.8476775, 135.7601085, 135.67218350000002, 135.5872085, 135.4878635, 135.39033849999998, 135.2832315, 135.1813315, 135.072441, 134.9673465, 134.8634965, 134.7700465, 134.667993, 134.5697915, 134.4715415, 134.3802665, 134.2902165, 134.207417, 134.127967, 134.048117, 133.969267, 133.889917, 133.815281, 133.745056, 133.67685600000002, 133.61675599999998, 133.561731, 133.5048815, 133.4468815, 133.39011, 133.32835500000002, 133.2662965, 133.20764649999998, 133.147428, 133.0858575, 133.0218825, 132.960107, 132.898351, 132.83565099999998, 132.774576, 132.716126, 132.659874, 132.6048235, 132.55007350000002, 132.492974, 132.434874, 132.373274, 132.313683, 132.252608, 132.18816049999998, 132.1265105, 132.0673355, 132.0078105, 131.9489605, 131.8909605, 131.8354105, 131.7841105, 131.73986, 131.69036, 131.63898700000001, 131.590237, 131.54100250000002, 131.4895025, 131.4354025, 131.3836025, 131.33362599999998, 131.286426, 131.239726, 131.194601, 131.1473515, 131.0999015, 131.0528015, 131.00575149999997, 130.96015150000002, 130.9122015, 130.86540150000002, 130.816217, 130.769642, 130.720464, 130.668354, 130.615754, 130.561704, 130.50710650000002, 130.45270649999998, 130.3991565, 130.3439065, 130.28620650000002, 130.2262565, 130.1625065, 130.0971065, 130.03106749999998, 129.967771, 129.904293, 129.8377045, 129.7699795, 129.70303, 129.63628, 129.56888, 129.50323, 129.453005, 129.406155, 129.359075, 129.313325, 129.27237499999998, 129.2328645, 129.1956545, 129.1596045, 129.1224545, 129.0879045, 129.056174, 129.023224, 128.9872255, 128.9546255, 128.9237755, 128.89362549999998, 128.865204, 128.839504, 128.816754, 128.792454, 128.7687705, 128.7447015, 128.7209015, 128.6960515, 128.6726265, 128.6489515, 128.62922749999998, 128.6102695, 128.5905195, 128.5713195, 128.5512695, 128.53236950000002, 128.5161195, 128.50176950000002, 128.48936949999998, 128.48099399999998, 128.4721215, 128.4640715, 128.45707149999998, 128.4518715, 128.4499215, 128.4454715, 128.4379715, 128.4286715, 128.4213215, 128.4180215, 128.4158215, 128.415557, 128.415582, 128.4168325, 128.41743250000002, 128.416472, 128.412022, 128.40969800000002, 128.406448, 128.403273, 128.40292449999998, 128.404808, 128.403928, 128.401678, 128.399203, 128.398428, 128.400578, 128.403878, 128.406978, 128.4119675, 128.4160675], "in_ema_10": [148.034, 148.05145454545453, 148.0093719008264, 147.98221337340343, 147.99817457823917, 147.98812465492296, 147.97573835402787, 147.94560410784098, 147.8864033609608, 147.79069365896794, 147.73058572097375, 147.66866104443307, 147.5743590363543, 147.4826573933808, 147.40217423094794, 147.35996073441194, 147.33996787360977, 147.32321007840798, 147.34080824597015, 147.3697522012483, 147.40706998283952, 147.15929362232325, 146.93760387280992, 146.76713044138992, 146.53856127022812, 146.33700467564117, 146.2611856437064, 146.07369734485067, 146.31211600942328, 146.45264037134632, 146.98332394019243, 147.22090140561198, 147.61710115004615, 147.82308275912868, 147.9443404392871, 147.72718763214397, 147.76509897175416, 147.64059006779885, 147.48775551001725, 147.13361814455956, 146.80386939100327, 146.33771131991176, 145.89267289810962, 145.54309600754422, 145.15707855162708, 144.84488245133124, 144.37852200563464, 143.8551543682465, 143.26148993765622, 142.59212813080964, 141.88083210702607, 141.32795354211223, 140.95923471627364, 140.58197385876932, 140.45979679353852, 140.30377919471331, 140.13400115931088, 140.05691003943616, 139.99549003226593, 140.00267366276302, 139.90036936044245, 139.81848402218017, 139.7842141999656, 139.70890252724456, 139.55819297683644, 139.44579425377526, 139.33930438945248, 139.27033995500656, 139.29391450864173, 139.34593005252506, 139.5084882247932, 139.57967218392173, 139.6251863322996, 139.7424251809724, 139.77834787534104, 139.72228462527903, 139.68550560250102, 139.61723185659176, 139.55318970084778, 139.45260975523908, 139.4521352542865, 139.3881288444162, 139.3502872363405, 139.32023501155132, 139.30746500945108, 139.29827137136905, 139.31858566748377, 139.32793372794126, 139.30103668649738, 139.25272092531605, 139.17949893889494, 139.1323173136413, 139.10098689297925, 139.12988018516484, 139.15899287877122, 139.15190326444917, 139.11701176182206, 139.0975550778544, 139.09981779097177, 139.119850919886, 139.12533257081583, 139.06527210339476, 139.02260444823207, 138.96067636673533, 138.89328066369254, 138.85086599756661, 138.84707217982722, 138.83851360167682, 138.80605658319013, 138.7795008407919, 138.8250461424661, 138.91321957110864, 139.00717964908887, 139.09314698561815, 139.18348389732392, 139.20286864326502, 139.21325616267137, 139.26860958764019, 139.32431693534195, 139.36533203800704, 139.42072621291484, 139.47332144693033, 139.39271754748845, 138.79858708430874, 138.1842985235253, 137.6794442465207, 137.18681801988055, 136.6419420162659, 136.14340710421754, 135.6013330852689, 135.1483634334018, 134.80684280914693, 134.4546895711202, 134.14949146728017, 133.89867483686558, 133.77527941198093, 133.53431951889348, 133.28989778818558, 133.12446182669729, 132.93017785820686, 132.6937818839874, 132.48218517780788, 132.34724241820643, 132.28445288762344, 132.22727963532827, 132.17141061072311, 132.1584268633189, 132.12416743362456, 132.08340971842009, 131.9609352241619, 131.7883288197688, 131.639541761629, 131.48689780496917, 131.37291638588385, 131.28693158845041, 131.15294402691399, 131.04149965838417, 130.9612269932234, 130.8728220853646, 130.77494534257102, 130.6922280075581, 130.59000473345662, 130.5154584182827, 130.5471932513222, 130.55497629653632, 130.604980606257, 130.66952958693753, 130.7241605711307, 130.74340410365238, 130.82642153935194, 130.7921448958334, 130.74084582386368, 130.71158294679756, 130.65674968374344, 130.61772246851734, 130.6345002015142, 130.64459107396615, 130.63102906051776, 130.63538741315088, 130.60860788348708, 130.5121882683076, 130.45249949225166, 130.4702268572968, 130.4674583377883, 130.41882954909948, 130.35358781289958, 130.2911173014633, 130.25636870119723, 130.14104711916136, 130.0990385520411, 130.12103154257906, 130.2190258075647, 130.29556656982567, 130.38728173894827, 130.44050324095767, 130.593139015329, 130.6289319216328, 130.70912611769958, 130.84019409629965, 130.86834062424518, 130.88227869256423, 130.72186438482527, 131.00970722394794, 131.11212409232104, 130.91901062098992, 130.7646450535372, 130.82834595289407, 130.87955577964058, 130.81690927425137, 130.60747122438747, 130.66065827449884, 130.69053858822633, 130.69774975400335, 130.6163407078209, 130.4497333063989, 130.35341815978092, 130.16174213072983, 129.97960719786985, 129.79240588916625, 129.71196845477238, 129.52761055390468, 129.2862268168311, 129.11236739558908, 128.95710059639106, 128.74490048795633, 128.59422767196426, 128.54709536797074, 128.4903507556124, 128.3131960727738, 128.17988769590582, 128.13808993301384, 128.09661903610223, 128.01030648408363, 127.9595416687957, 127.91598863810556, 127.94217252208635, 127.8663229726161, 127.78880970486772, 127.67266248580086, 127.60217839747342, 127.54905505247825, 127.5728814065731, 127.65053933265071, 127.71407763580513, 127.70242715656784, 127.67834949173732, 127.61914049323963, 127.58929676719605, 127.47306099134221, 127.48886808382545, 127.52271025040264, 127.51314475032943, 127.54711843208771, 127.54400598988994, 127.5467321735463, 127.48187177835605, 127.51062236410948, 127.53892738881684, 127.5145769544865, 127.46465387185259, 127.39560771333393, 127.34164267454594, 127.29588946099213, 127.27027319535719, 127.2556780689286, 127.33457296548704, 127.42828697176212, 127.53405297689628, 127.61515243564239, 127.67785199279831, 127.72187890319861, 127.76913728443522, 127.74111232362881, 127.67554644660538, 127.66362891085895, 127.65842365433913, 127.65052844445928, 127.6304323636485, 127.63671738843968, 127.68276877235972, 127.95681081374885, 128.37375430215815, 128.5385262472203, 128.6061396568166, 128.7686597192136, 128.88526704299292, 128.92612758063058, 128.85774074778865, 128.85087879364525, 128.88526446752792, 128.98067092797737, 129.08963985016328, 129.24334169558813, 129.34637047820846, 129.42884857307965, 129.4781488325197, 129.4912126811525, 129.5637194663975, 129.55577047250702, 129.60926675023302, 129.55541825019066, 129.54170584106507, 129.44230477905325, 129.22734027377084, 129.01691476944887, 128.80474844773087, 128.6421578208707, 128.5108563988942, 128.40888250818614, 128.2636311430614, 128.12297093523205, 127.97697621973529, 127.7411623616016, 127.4973146594922, 127.29456653958452, 127.1738817142055, 127.06306685707723, 126.9061456103359, 126.74684640845663, 126.6401470614645, 126.58193850483458, 126.51794968577374, 126.40559519745123, 126.34639607064192, 126.29250587597974, 126.23779571671069, 126.16183285912692, 126.132408702922, 126.10795257511799, 126.03741574327834, 126.01243106268227, 125.9810799603764, 125.97724724030796, 126.05956592388831, 126.08146302863588, 126.0703424779748, 126.04482566379755, 126.04031190674345, 126.09661883279009, 126.14661540864643, 126.20904897071071, 126.34922188512694, 126.44572699692202, 126.59472208839074, 126.69680898141058, 126.78102553024502, 126.84447543383682, 126.92457080950284, 126.96828520777504, 127.05859698817957, 127.08794299032874, 127.07558971935987, 127.05457340674897, 127.01737824188551, 127.03603674336087, 127.08403006274979, 127.19057005134073, 127.35955731473332, 127.62143780296361, 127.79208547515204, 127.95897902512439, 128.09916465691995, 128.28840744657086, 128.65415154719435, 128.84430581134083, 128.9326138456425, 128.9630476918893, 129.06067538427305, 129.26237076895066, 129.5346669927778, 129.72563663045455, 129.86915724309915, 130.04385592617203, 130.13224575777713, 130.15365561999945, 130.09299096181772, 130.11702896875994, 130.0812055198945, 130.07007724355003, 130.13340865381366, 130.1918798076657, 130.15842893354468, 130.147805491082, 130.113659038158, 130.10117557667473, 130.17187092637022, 130.26243984884835, 130.34563260360318, 130.39551758476622, 130.45633256935417], "in_ema_50": [148.034, 148.03776470588235, 148.02922491349483, 148.0225886423774, 148.02444791130378, 148.02124995399777, 148.0172793675665, 148.00915076491685, 147.9938899506064, 147.96903152117085, 147.9490734223014, 147.92714897436804, 147.89667254400067, 147.8642540128634, 147.83193032608443, 147.80597227408114, 147.78416943980346, 147.7631353441249, 147.74967905612, 147.73988772058587, 147.73342153546486, 147.66718147525054, 147.59944886837798, 147.53672538334354, 147.45724595654576, 147.3777461151126, 147.32057960079445, 147.2385960870378, 147.24433741695788, 147.2380888908027, 147.3217481499869, 147.3597188107717, 147.43972983780026, 147.49111298141594, 147.5302850213604, 147.49968560875806, 147.51678421233618, 147.49966718440143, 147.47222925560138, 147.3964555593033, 147.31502592952668, 147.19443667738838, 147.06485092533396, 146.9434842223797, 146.8053083705217, 146.67333549324633, 146.5010439052759, 146.30492453644158, 146.08080984873797, 145.82587612917962, 145.5456456927412, 145.28267919498666, 145.04806432459503, 144.8063480765717, 144.61433442651008, 144.41776052743126, 144.21980913419867, 144.042953874034, 143.87339097701306, 143.7228658406596, 143.55491031749648, 143.39393344230055, 143.24632820926917, 143.09431533831744, 142.92904807014813, 142.77261481249525, 142.61918285906407, 142.47568549204195, 142.35507037470697, 142.24624408550278, 142.1675678468556, 142.07864361756717, 141.99046151491746, 141.92299243590108, 141.84522802665006, 141.75208182952653, 141.66454920876077, 141.57221394567213, 141.4817349674105, 141.38441202751204, 141.3085527323155, 141.22194674281292, 141.14187039995753, 141.06513038427292, 140.99394880057596, 140.92582923976906, 140.86638495585655, 140.80770319288177, 140.74387169512173, 140.67686888354834, 140.60522696654644, 140.53913963452501, 140.47721259003384, 140.42947484140507, 140.38478955350683, 140.33518996317324, 140.28126094500956, 140.231407574617, 140.187430806985, 140.14910018710324, 140.10991978760902, 140.058354305742, 140.01020707806586, 139.95812052598484, 139.9044687406521, 139.85566604494025, 139.81544384709946, 139.77562251976224, 139.73187261702645, 139.6898383967509, 139.66396238119202, 139.65008150349823, 139.6414508563022, 139.6351194501727, 139.63335005996987, 139.6198892733044, 139.60577596846895, 139.60232200892116, 139.60125055759093, 139.59923681023443, 139.60201183728407, 139.60624666719448, 139.58364875867704, 139.44801547402304, 139.2900540828849, 139.1378009815953, 138.97435780584644, 138.78673593110736, 138.59509922792668, 138.38203651310602, 138.1752899831803, 137.9829256701144, 137.78241878109034, 137.5860925543809, 137.39722617969932, 137.23341338833856, 137.0458285495802, 136.85540390057704, 136.6798978652603, 136.49856461564227, 136.30764051306807, 136.1202820615752, 135.9485062944546, 135.79373742016227, 135.6437869330971, 135.49775607297565, 135.36451073678055, 135.23139266867153, 135.10074981891972, 134.956006688766, 134.80132407352028, 134.65107607063712, 134.50005347963173, 134.35730628435206, 134.22172564575, 134.07773640474022, 133.93900164377, 133.80806040283787, 133.6773521517462, 133.54625991050125, 133.41973991401102, 133.29073050561843, 133.16874107402555, 133.07153554171083, 132.97422042242806, 132.89013334703873, 132.81444184323328, 132.74211079055746, 132.66712605367286, 132.60959169862687, 132.53227045554345, 132.45296573179667, 132.379512173687, 132.30227640216987, 132.22932830796714, 132.16974680569393, 132.11171751919613, 132.05125800863942, 131.99650279261434, 131.93734974192358, 131.8644458304756, 131.79854207241775, 131.7495796382053, 131.69881180925606, 131.64003487555973, 131.578072723577, 131.5165796755936, 131.46102753145266, 131.38891272629766, 131.3309161487958, 131.28735080962736, 131.26274881709296, 131.238327294854, 131.22113798917346, 131.19991689155881, 131.20305740561534, 131.18685907598336, 131.18227636712126, 131.19199101939103, 131.1842658813757, 131.17488290563549, 131.1288090661988, 131.1749342008577, 131.1905446243535, 131.14581738418278, 131.103628467156, 131.10407440962047, 131.1043067857138, 131.08198102941128, 131.02641314590497, 131.0214557676342, 131.01375161988383, 131.00263194851584, 130.97311697014266, 130.92319081445078, 130.8838499981978, 130.82170686101358, 130.7565418860719, 130.68569710622594, 130.63331682755043, 130.55742204999945, 130.46497412647005, 130.38124965092223, 130.29800064500373, 130.19964767853298, 130.1101007107474, 130.04048891816907, 129.96968543118206, 129.87346247309648, 129.78352276826917, 129.71161991461156, 129.64096815325425, 129.56178900998938, 129.48999728410746, 129.42058562590717, 129.367229326852, 129.29498503952448, 129.22224052817057, 129.1409761937325, 129.06819281358614, 128.99924407579846, 128.94751293557107, 128.91035556554868, 128.87465534729188, 128.82662964739808, 128.77735005338246, 128.72148142383804, 128.67181548564832, 128.60429330974054, 128.5633406309272, 128.52850374343987, 128.48699771428537, 128.4561350588232, 128.41981603690857, 128.3860585452651, 128.33915428858802, 128.31173647334927, 128.28642523910028, 128.25185954344929, 128.21217877703953, 128.16797176617524, 128.12604346161936, 128.08541430626173, 128.04892747072205, 128.01524404049766, 128.00247368596834, 127.99649432573429, 127.99702396001922, 127.9963602753126, 127.99493438216308, 127.991995778941, 127.99159594447273, 127.97682747606204, 127.95344208484393, 127.93997376779123, 127.92801401219157, 127.91573895288994, 127.90100409199229, 127.89174902956123, 127.89168044016667, 127.94259493270916, 128.03308140593626, 128.0819801743309, 128.11446722631794, 128.16880184489372, 128.21747628234885, 128.25247721245285, 128.2641447727488, 128.28594301695475, 128.31551387903494, 128.3584349033865, 128.4063394169792, 128.46628689082314, 128.51898152255558, 128.56921754127887, 128.6135619514248, 128.65028501215323, 128.69890128618644, 128.73110123574776, 128.77497961865961, 128.79608237871219, 128.82290267758623, 128.8296515921907, 128.80731231406557, 128.77839810567085, 128.741990336821, 128.70938287263195, 128.67842668154836, 128.6498609293308, 128.60908206935704, 128.5651964980097, 128.51636526279364, 128.4443509387625, 128.364180313713, 128.2864555955282, 128.2215279251153, 128.15654251628726, 128.0798153587858, 127.99943044275497, 127.92729591558812, 127.86426470321211, 127.80017589132144, 127.725659189701, 127.66112353520292, 127.59794222009693, 127.53494840754412, 127.4676955288169, 127.41013884141232, 127.35475692606282, 127.29064881131526, 127.23611356381271, 127.18136401229064, 127.13346738435767, 127.10588042810835, 127.06957139171195, 127.02842349399776, 126.9853480628606, 126.94749127608175, 126.92406024564717, 126.90239513797474, 126.88622277962278, 126.8899003176768, 126.88951206992478, 126.90424492992773, 126.91412552091096, 126.92376765734582, 126.931855200195, 126.94570401587363, 126.95430385838839, 126.97433115805943, 126.9839652302924, 126.98537835851623, 126.9843831287705, 126.97911320215205, 126.98463817461668, 126.99700530502386, 127.02339725384645, 127.06640128310738, 127.13438162494631, 127.19028822788961, 127.24988476797238, 127.3079285025617, 127.37977444363771, 127.49429309290683, 127.58079140298892, 127.649387818558, 127.70627457077141, 127.77661674446665, 127.87047491135031, 127.98378962070913, 128.0857978708774, 128.18106069947044, 128.28494067204022, 128.37298221431317, 128.44659075492834, 128.50044994100958, 128.56808719822487, 128.6211033865298, 128.67596207725413, 128.74429297618533, 128.81137952613886, 128.85830189766284, 128.90699594089176, 128.94829021771955, 128.99129844447566, 129.05007105449621, 129.11359767981008, 129.1765938492293, 129.23319801200464, 129.29189612918094], "in_ema_200": [148.034, 148.0349552238806, 148.03281636593152, 148.03109680010138, 148.0314838966178, 148.03060246481067, 148.02950194277275, 148.02731784383968, 148.02326492997062, 148.01666527892613, 148.01112731595174, 148.00494694464874, 147.99644000987612, 147.98722170132015, 147.9777966097647, 147.9697588325531, 147.96259705312474, 147.95548464463593, 147.95015643921667, 147.94567727066723, 147.94198893961584, 147.92310646260475, 147.9033740599918, 147.88443501461876, 147.86080879556783, 147.83662164337315, 147.81755078125002, 147.79180400730723, 147.78775620623952, 147.78076360717247, 147.7965908349618, 147.8015003788925, 147.81740584775926, 147.82668539156268, 147.83328553692027, 147.8225065763539, 147.82363287907674, 147.81623653202124, 147.80612472573247, 147.78357622099884, 147.75906302477, 147.72404747228475, 147.68589774619235, 147.6489236392651, 147.60684479708334, 147.56538365482382, 147.5127917776614, 147.45296300375432, 147.38467481466225, 147.30701635879498, 147.22117540000102, 147.1377806199015, 147.0597927530368, 146.9784445664394, 146.9081117846838, 146.83541116991083, 146.7611284717028, 146.6909679893973, 146.6215961686073, 146.55605789827294, 146.4852513520215, 146.41524885100637, 146.347733937066, 146.2783037486375, 146.20468878596452, 146.13240332540767, 146.0600420982892, 145.9893949132316, 145.92382879469199, 145.86070612011795, 145.8047786960372, 145.74602467916122, 145.68715876195566, 145.63325668472226, 145.57660736447627, 145.51584510214317, 145.4561849518731, 145.39502888270025, 145.33403357043457, 145.27100836077852, 145.21308787957676, 145.15226212953124, 145.09283663570508, 145.03405219156872, 144.97649943344368, 144.919587996295, 144.8647662251876, 144.81009193438973, 144.7540711191222, 144.69716792390705, 144.6389871485448, 144.58208180378318, 144.52614069130772, 144.4737402864191, 144.42216078108157, 144.36940296236435, 144.31557805726618, 144.26278623580086, 144.21151473096705, 144.16174841523605, 144.11188027180086, 144.05897599048942, 144.00695234879302, 143.95396774830752, 143.90059493489153, 143.8484497116588, 143.7985148886572, 143.7487784221034, 143.69814381093823, 143.64801302674982, 143.6020626483742, 143.5593555573456, 143.51826744234714, 143.47808567675165, 143.43939825708247, 143.39811170726077, 143.3569364663925, 143.31873510851796, 143.28148401291082, 143.24435382372764, 143.2087881140388, 143.17397430195885, 143.13274072681497, 143.0630119633641, 142.98696209308187, 142.91154555484226, 142.83252520106274, 142.74652992543028, 142.65850475204292, 142.56401216744547, 142.46994239463507, 142.37840067926558, 142.28378972723308, 142.18918584935017, 142.09546260706807, 142.00714954630124, 141.91205353091516, 141.81531667986127, 141.72143293180295, 141.62525847477008, 141.52580316656343, 141.42634243853794, 141.32996092173659, 141.23714439515214, 141.14493400316059, 141.05314361506944, 140.96405760894936, 140.87456449841255, 140.78526534917464, 140.69197713674504, 140.5956549761804, 140.49987731472586, 140.40336112253954, 140.30840230539985, 140.21478636206254, 140.11861933358432, 140.02330968847403, 139.92954541296683, 139.83547033423085, 139.7409333159798, 139.64719268597005, 139.5524942512838, 139.4592356020173, 139.37197952637533, 139.28459664551588, 139.2004713057595, 139.1184765663987, 139.0373971975788, 138.95573155382178, 138.8785600955748, 138.79656347770842, 138.714110109771, 138.63317269574344, 138.55135008185545, 138.4706610263146, 138.3934405185901, 138.3167893691514, 138.2397068878663, 138.16423716758905, 138.0878576932847, 138.00816060180924, 137.93030726248776, 137.85687136932867, 137.78322090794234, 137.70776597353498, 137.63166879966897, 137.55583129917477, 137.4816439230636, 137.4034395059187, 137.32887791879511, 137.25814281512552, 137.19248965278598, 137.1272907507682, 137.06433263384514, 137.00080693599594, 136.94388348389649, 136.88265081241494, 136.82481349089838, 136.77113375467053, 136.71365978696238, 136.6562601870921, 136.59002874244445, 136.54739164052958, 136.49789520629545, 136.43373704503878, 136.3704162784215, 136.31812357913373, 136.26630145396823, 136.20927357880439, 136.14415642876654, 136.09197576778377, 136.03956804870134, 135.98673851587844, 135.92965654059606, 135.86766990835133, 135.80848911324335, 135.74372006734043, 135.67821041492908, 135.61126304761638, 135.54896192276448, 135.4807931474136, 135.40834744445428, 135.337916126599, 135.26747318006568, 135.19307046185608, 135.12066379059382, 135.05314474790134, 134.98530251160383, 134.91098109357793, 134.8380360080697, 134.76949833634762, 134.70124462155812, 134.63080338154262, 134.56214961655215, 134.4940685258402, 134.43004794349352, 134.36134099878214, 134.29247193411766, 134.22140256163888, 134.1523836306773, 134.0843002114666, 134.02057682627787, 133.96067058920048, 133.90136043408404, 133.83915784270013, 133.77677816267328, 133.7128569869253, 133.65058975322455, 133.5839172183666, 133.523977743557, 133.46577896003902, 133.4061204629242, 133.34934314488518, 133.29143923299577, 133.23440003664757, 133.17425675270084, 133.1191895213307, 133.06493191415328, 133.00861418366418, 132.9512150375581, 132.89284374365204, 132.8351915670983, 132.77802548185352, 132.7220749795465, 132.66702945736196, 132.6175027960947, 132.5700649573276, 132.52469117665765, 132.4794713639546, 132.43450149963664, 132.38958108670494, 132.34572256842927, 132.29865070207674, 132.2497138791705, 132.2035475719151, 132.15808938711993, 132.11288451759634, 132.0673831791128, 132.02357837136043, 131.9824482383121, 131.95466268370203, 131.93770086595373, 131.91125608121789, 131.88139681672817, 131.85770132601445, 131.8333460889397, 131.80624811790545, 131.77384763912033, 131.74445612032312, 131.71754610917563, 131.6945854513729, 131.67354480011545, 131.6562458468805, 131.6378752414389, 131.6195879256037, 131.6004875482345, 131.58008468705805, 131.56326792400276, 131.54293689988333, 131.5260917566009, 131.50407193812725, 131.48393191884242, 131.45916642711265, 131.42733392535033, 131.3939276176354, 131.3586646562659, 131.32435456018365, 131.29048038545545, 131.2572417746549, 131.220950811723, 131.1838269230491, 131.1453808840138, 131.1009492334266, 131.05417361916366, 131.0076863194705, 130.9641352118141, 130.92035675199506, 130.8733880280946, 130.82519511239218, 130.7787752605276, 130.7344093375373, 130.68958934412896, 130.64193173871473, 130.59653938310564, 130.55130018526378, 130.50593003416665, 130.45930386467248, 130.41493268193943, 130.3709821079898, 130.32470367905455, 130.2806767767754, 130.23649093820052, 130.1939387895617, 130.1564866623024, 130.1169196308367, 130.07615724645024, 130.03490195046567, 129.99495267732672, 129.95868449148267, 129.92299210848284, 129.8888329830253, 129.85988937125393, 129.83023873074393, 129.8047159573037, 129.7783625646937, 129.75230920584102, 129.7262165769272, 129.70192586471896, 129.67668282128892, 129.65467602704723, 129.6304503949373, 129.6044757641419, 129.5781625724589, 129.55101667621554, 129.52682745555668, 129.50466996843673, 129.48641454586522, 129.47281838122976, 129.4661226759439, 129.45710652991463, 129.44967263409458, 129.4425117123623, 129.43950164557262, 129.44806381825347, 129.45057064593254, 129.4493709380128, 129.44589461027138, 129.44643297235822, 129.45363264427505, 129.46663132443152, 129.4777593709546, 129.48808017323367, 129.5014326093209, 129.51166711072068, 129.51901370663393, 129.52200859512513, 129.52900552452687, 129.53289601682013, 129.53774282262293, 129.5465055806068, 129.55554532607343, 129.56004636760503, 129.56541904056417, 129.56934521926502, 129.57407810265542, 129.58319175337527, 129.5940057657795, 129.6052096885081, 129.61530710454284, 129.62639857613942], "in_macd": [0.0, 0.0076581196580889355, -0.011158545791062124, -0.022582901390336474, -0.014524115590461406, -0.018183766424272108, -0.02267057244591797, -0.0347024509820244, -0.05889036207460663, -0.09791063017195256, -0.1193810894485523, -0.14043422888806845, -0.1744737628775681, -0.2055363748308423, -0.22992404659100885, -0.2360406094049381, -0.23176110039131004, -0.22594255514823658, -0.2050722697851768, -0.18000213430372014, -0.15232607790881048, -0.2510137707286617, -0.3337928603085629, -0.39005804034627545, -0.46878365957417145, -0.5315027782333459, -0.5354963580576566, -0.5875654435832018, -0.44975557676039557, -0.3605910876341625, -0.10423268632285954, 0.011540222810737077, 0.19066098953581445, 0.2769731459211471, 0.32069950040059325, 0.21249992627022607, 0.21989228356099488, 0.15494108447475696, 0.07992756855844618, -0.08026738059029981, -0.2224113734494324, -0.41739699322849333, -0.5933270714801608, -0.7180206989254145, -0.85140720818967, -0.9446142201979626, -1.099418412281949, -1.2703890082191833, -1.462455554800016, -1.6768386832630142, -1.8974882718506763, -2.0359745504096907, -2.0845780501307445, -2.1320630935004488, -2.0631472375251576, -2.0102354160342486, -1.9643548104099011, -1.8789001500442737, -1.7898105996148956, -1.6744143923027934, -1.612387000336895, -1.544617539391112, -1.4595603544405265, -1.3970276841294833, -1.3712026269441822, -1.330556754483382, -1.2899224469487365, -1.2354172493423903, -1.1435352027922363, -1.0441571298222527, -0.9017480170415411, -0.8070201022755441, -0.7291903103389359, -0.6248029769374455, -0.5622225535950918, -0.5442780902517086, -0.5200278344669869, -0.5118542399408739, -0.5032070734040133, -0.5118372754232325, -0.47686849039072854, -0.4719491461015366, -0.45634283195926173, -0.43851631424715265, -0.4143671472162964, -0.3901742995742836, -0.35456025313598616, -0.3258078207055348, -0.31472477169927515, -0.313997884053947, -0.3246318281032927, -0.3236797121521704, -0.31605421148216806, -0.28255441225090294, -0.2506869978987254, -0.2364240721482247, -0.23531865656420337, -0.22778229214293333, -0.2113047155491472, -0.18800969439391224, -0.17240237360965693, -0.1865288046350031, -0.19263095082712312, -0.20707074113914814, -0.2233632179803351, -0.22799848367665732, -0.21547057522019486, -0.2055929195893782, -0.20667916751861526, -0.2051748983176651, -0.17214249483183153, -0.12196448646167823, -0.07168867379033372, -0.02749322313567859, 0.01622108405115341, 0.02636168274111128, 0.031605038606556946, 0.05591017452837832, 0.0788864471221018, 0.09398653024115333, 0.11432663490433015, 0.1321506298979216, 0.09036429401089663, -0.17514197249903418, -0.43740309899541785, -0.638882863640788, -0.824364925814308, -1.0225133799295918, -1.1892392242657195, -1.3651840969021407, -1.491623138461705, -1.560922978561507, -1.6293382609352989, -1.6718626187958137, -1.6866134676176614, -1.6430522982602156, -1.651623435678033, -1.6602575355275633, -1.6329451347199324, -1.6187915997883522, -1.623229809174859, -1.616185901324684, -1.575496960401324, -1.5047714715252027, -1.4347561002230975, -1.3675388594568005, -1.284932316298523, -1.2159393572280806, -1.1536122313782755, -1.130738132990217, -1.1316961683500892, -1.122868461941465, -1.1167171995193996, -1.0943853876557341, -1.061226442319196, -1.0510736909322418, -1.0319389291227026, -1.000400994039751, -0.9742627144842686, -0.9538892736418632, -0.9282133382394875, -0.9126756300098293, -0.8861127460121168, -0.8145194580251598, -0.7571227855792699, -0.6843804036278698, -0.6092189316872805, -0.5425913518855623, -0.4953749705379096, -0.4232211108434569, -0.4067071625262315, -0.39933689347398627, -0.3834355499888886, -0.3801608728995518, -0.37070224130079055, -0.33769616536102376, -0.3095837564012527, -0.29360299432278225, -0.27095592438300287, -0.26343863683032964, -0.28723747265854627, -0.2941859910691562, -0.2670728816635517, -0.2503651990049036, -0.2547638499246716, -0.26647488583137147, -0.2766020520165853, -0.27420479416150556, -0.3073248366492862, -0.3068049287790302, -0.27817189635896966, -0.2174688436497263, -0.16902663604389545, -0.11638357725249193, -0.08338535652131895, -0.008718541344222785, 0.010792137684461522, 0.048291477234755575, 0.1058389201618013, 0.11501895185494959, 0.11691192310334486, 0.04167807524265754, 0.16613385740032527, 0.20335552310905314, 0.10870747746076859, 0.034909635685522744, 0.060054806537550576, 0.07867219331291153, 0.04649296992252516, -0.04865021615165688, -0.02411966146732425, -0.010608603962879215, -0.007464514989749205, -0.0432226844268655, -0.1146204219126048, -0.15170274704345843, -0.22854955166684476, -0.29725688233571645, -0.36445200599550276, -0.38103562702818294, -0.4416976021730932, -0.5239176954954985, -0.5719942051298972, -0.6088542146140696, -0.668159872020567, -0.696942824438537, -0.6781426552567495, -0.6636622645273462, -0.7021102516820861, -0.7191266490063413, -0.6947477392289727, -0.6709209838281538, -0.6675898109776313, -0.6486609455137966, -0.6273239603724505, -0.5763354510979468, -0.5724973261552577, -0.5697466889362772, -0.5842326946600309, -0.5781549761283742, -0.5648102681491167, -0.5183947816337309, -0.45060265081249895, -0.3923540850600915, -0.3701667006664877, -0.3549467647380027, -0.35631180907050464, -0.3451600710510121, -0.3727744065508176, -0.34150045964554465, -0.30393254728788577, -0.28738067809273105, -0.25279809478490733, -0.2363838418254005, -0.2185164488591056, -0.2314634606506445, -0.20307193472493168, -0.17641564592587144, -0.17436509890751495, -0.18393387148394424, -0.2017073101522442, -0.21222487822396374, -0.21874861528046097, -0.21618175838419518, -0.20891505559214352, -0.16098684052040824, -0.10880619520186485, -0.0539204338246293, -0.012689476234768904, 0.018155171178761975, 0.03892342574854979, 0.05968119299558339, 0.046003874536765466, 0.016057213356333477, 0.010719433646812604, 0.008409555713171812, 0.004908545301219647, -0.0038732553953479965, -0.0007379339422755038, 0.019675641941930166, 0.13914866416527616, 0.3157255486517556, 0.3730923322391675, 0.38430229280206163, 0.4357391303621512, 0.46389347169426287, 0.4567335571061051, 0.4012466319204293, 0.37473982008640405, 0.3672516932069243, 0.38671539216792894, 0.4111189695058215, 0.4538725532377441, 0.47222510398793816, 0.48042467960149793, 0.4733967154286063, 0.45052982936235253, 0.4546024419388175, 0.4230969111432614, 0.41991625982319647, 0.3698092964262969, 0.3396513131788481, 0.2734631347009042, 0.1598574320791215, 0.053871682935806575, -0.04732936477404337, -0.1212523581105529, -0.17702960521910427, -0.21631913380591072, -0.27175885980631165, -0.32167022507951515, -0.37067006710177, -0.45589022746561625, -0.539799011483268, -0.600807899115523, -0.6219287324557143, -0.6366857530788792, -0.6700607891445713, -0.7021345548468076, -0.708891669800451, -0.6933436354216553, -0.6804402622141055, -0.6889012631231282, -0.6733205514350828, -0.6558334348540029, -0.6393175066511105, -0.632780896159943, -0.6060894674713069, -0.5784378983566114, -0.5723503396672385, -0.546699399501307, -0.5251586412573346, -0.49272461538232903, -0.42420536872376147, -0.38563096899157756, -0.36375380716160066, -0.34967165692829383, -0.3274742838745368, -0.2800264926344198, -0.23793803519403411, -0.1928061892200077, -0.11616094021792378, -0.06276468028502791, 0.010513468440578322, 0.059110155123704544, 0.09681399619880438, 0.12285758682804726, 0.15422669530590838, 0.1674734133976159, 0.19987499123701014, 0.20343890559848887, 0.1879583381541039, 0.16890138829705847, 0.1432709986563765, 0.1430959526569211, 0.15568705960711782, 0.19329334499991546, 0.2564516216467041, 0.3572491133597566, 0.4130129702476495, 0.4639617131627034, 0.5001869480600902, 0.5555749588992285, 0.6851743980592744, 0.7310409170814012, 0.7291296038698931, 0.7009753886316048, 0.7028377511813062, 0.7497346135643284, 0.8249987124277709, 0.8606045025637741, 0.8731092725841165, 0.8980846989808811, 0.8834861333489528, 0.8396441103228085, 0.7614243588313911, 0.7237875238015761, 0.6617052453730707, 0.6135016911014759, 0.6005250979701486, 0.5864343187593306, 0.5330454254316521, 0.49248893720704245, 0.4439334101113559, 0.40761288705792253, 0.41001005119485967, 0.4215746663882385, 0.4298195966236449, 0.4234038628009955, 0.42232710424701736], "in_signal": [0.0, 0.0015316239316177872, -0.0010064100129181953, -0.0053217082884018515, -0.007162189748813763, -0.009366505083905432, -0.01202731855630794, -0.01656234504145123, -0.025027948448082312, -0.03960448479285636, -0.055559805723995555, -0.07253469035681014, -0.09292250486096174, -0.11544527885493786, -0.13834103240215206, -0.15788094780270928, -0.17265697832042945, -0.1833140936859909, -0.18766572890582806, -0.1861330099854065, -0.1793716235700873, -0.1937000530018022, -0.22171861446315438, -0.2553864996397786, -0.2980659316266572, -0.34475330094799495, -0.38290191236992727, -0.4238346186125822, -0.4290188102421449, -0.41533326572054846, -0.3531131498410107, -0.2801824753106612, -0.18601378234136606, -0.09341639668886345, -0.010593217270972122, 0.03402541143726752, 0.071198785862013, 0.0879472455845618, 0.08634331017933868, 0.053021172025410984, -0.0020653370695576934, -0.08513166830134483, -0.18677074893710804, -0.2930207389347693, -0.40469803278574945, -0.5126812702681921, -0.6300286986709435, -0.7581007605805914, -0.8989717194244764, -1.054545112192184, -1.2231337441238825, -1.3857019053810442, -1.5254771343309843, -1.6467943261648774, -1.7300649084369337, -1.7860990099563967, -1.8217501700470975, -1.8331801660465328, -1.8245062527602056, -1.7944878806687232, -1.7580677046023578, -1.7153776715601088, -1.6642142081361924, -1.6107769033348507, -1.562862048056717, -1.51640098934205, -1.4711052808633875, -1.4239676745591883, -1.367881180205798, -1.303136370129089, -1.2228586995115795, -1.1396909800643726, -1.0575908461192853, -0.9710332722829174, -0.8892711285453523, -0.8202725208866236, -0.7602235836026963, -0.7105497148703318, -0.6690811865770682, -0.6376324043463011, -0.6054796215551865, -0.5787735264644566, -0.5542873875634177, -0.5311331729001647, -0.5077799677633911, -0.4842588341255696, -0.45831911792765295, -0.43181685848322937, -0.4083984411264385, -0.3895183297119402, -0.3765410293902108, -0.3659687659426027, -0.35598585505051583, -0.3412995664905933, -0.32317705277221975, -0.30582645664742075, -0.2917248966307773, -0.2789363757332085, -0.26541004369639626, -0.2499299738358995, -0.234424453790651, -0.22484532395952145, -0.21840244933304181, -0.21613610769426309, -0.2175815297514775, -0.21966492053651346, -0.21882605147324977, -0.21617942509647547, -0.21427937358090343, -0.21245847852825578, -0.20439528178897093, -0.1879091227235124, -0.16466503293687668, -0.13723067097663708, -0.10654031997107899, -0.07995991942864093, -0.05764692782160136, -0.03493550735160542, -0.01217111645686398, 0.009060412882739484, 0.03011365728705762, 0.050521051809230416, 0.05848970024956366, 0.01176336569984409, -0.0780699272392083, -0.19023251451952425, -0.31705899677848104, -0.4581498734087032, -0.6043677435801065, -0.7565310142445134, -0.9035494390879517, -1.0350241469826629, -1.1538869697731902, -1.257482099577715, -1.3433083731857043, -1.4032571582006066, -1.452930413696092, -1.4943958380623865, -1.5221056973938958, -1.5414428778727873, -1.5578002641332016, -1.5694773915714981, -1.5706813053374633, -1.5574993385750113, -1.5329506909046287, -1.499868324615063, -1.456881122951755, -1.4086927698070202, -1.3576766621212715, -1.3122889562950606, -1.2761703987060664, -1.2455100113531463, -1.219751448986397, -1.1946782367202644, -1.1679878778400508, -1.144605040458489, -1.1220718181913318, -1.0977376533610157, -1.0730426655856662, -1.0492119871969057, -1.0250122574054221, -1.0025449319263036, -0.9792584947434662, -0.946310687399805, -0.9084731070356981, -0.8636545663541325, -0.8127674394207621, -0.7587322219137222, -0.7060607716385597, -0.6494928394795392, -0.6009357040888776, -0.5606159419658994, -0.5251798635704972, -0.4961760654363081, -0.4710813006092046, -0.44440427355956846, -0.41744017012790535, -0.39267273496688077, -0.3683293728501052, -0.34735122564615006, -0.33532847504862934, -0.32709997825273474, -0.31509455893489813, -0.30214868694889924, -0.29267171954405374, -0.2874323528015173, -0.2852662926445309, -0.2830539929479259, -0.28790816168819794, -0.2916875151063644, -0.2889843913568855, -0.27468128181545365, -0.253550352661142, -0.226116997579412, -0.1975706693677934, -0.1598002437630793, -0.12568176747357115, -0.09088711853190581, -0.05154191079316439, -0.018229738263541597, 0.008798594009835695, 0.015374490256400064, 0.0455263636851851, 0.07709219556995872, 0.0834152519481207, 0.07371412869560111, 0.07098226426399101, 0.07252025007377512, 0.06731479404352513, 0.04412179200448872, 0.03047350131012613, 0.02225708025552506, 0.016312761206470208, 0.004405672079803066, -0.019399546718678506, -0.04586018678363449, -0.08239805976027655, -0.12536982427536453, -0.17318626061939218, -0.21475613390115034, -0.2601444275555389, -0.3128990811435308, -0.3647181059408041, -0.4135453276754572, -0.4644682365444792, -0.5109631541232909, -0.5443990543499826, -0.5682516963854554, -0.5950234074447815, -0.6198440557570936, -0.6348247924514694, -0.6420440307268063, -0.6471531867769713, -0.6474547385243363, -0.6434285828939592, -0.6300099565347568, -0.618507430458857, -0.608755282154341, -0.603850764655479, -0.5987116069500581, -0.5919313391898698, -0.577224027678642, -0.5518997523054134, -0.519990618856349, -0.4900258352183768, -0.463010021122302, -0.4416703787119426, -0.42236831717975654, -0.41244953505396875, -0.39825971997228393, -0.3793942854354043, -0.36099156396686966, -0.3393528701304772, -0.3187590644694619, -0.29871054134739067, -0.2852611252080415, -0.26882328711141956, -0.25034175887431, -0.235146426880951, -0.22490391580154967, -0.22026459467168857, -0.2186566513821436, -0.2186750441618071, -0.21817638700628472, -0.21632412072345647, -0.2052566646828468, -0.18596657078665044, -0.15955734339424624, -0.13018376996235076, -0.10051598173412822, -0.07262810023759263, -0.04616624159095743, -0.027732218365412852, -0.018974332021063585, -0.013035578887488347, -0.008746551967356317, -0.006015532513641124, -0.005587077089982499, -0.0046172484604411, 0.0002413296200331535, 0.028022796529081753, 0.08556334695361653, 0.14306914401072673, 0.19131577376899372, 0.24020044508762523, 0.28493905040895273, 0.3192979517483832, 0.33568768778279245, 0.3434981142435148, 0.34824883003619667, 0.35594214246254313, 0.3669775078711988, 0.3843565169445079, 0.40193023435319397, 0.4176291234028548, 0.42878264180800507, 0.4331320793188746, 0.4374261518428632, 0.43456030370294285, 0.4316314949269936, 0.4192670552268543, 0.4033439068172531, 0.37736775239398335, 0.333865688331011, 0.2778668872519701, 0.21282763684676745, 0.14601163785530338, 0.08140338924042186, 0.02185888463115533, -0.03686466425633807, -0.09382577642097349, -0.1491946345571328, -0.2105337531388295, -0.2763868048077172, -0.3412710236692784, -0.3974025654265656, -0.44525920295702837, -0.49021952019453696, -0.5326025271249911, -0.5678603556600832, -0.5929570116123977, -0.6104536617327393, -0.6261431820108171, -0.6355786558956702, -0.6396296116873368, -0.6395671906800915, -0.6382099317760618, -0.6317858389151109, -0.6211162508034109, -0.6113630685761765, -0.5984303347612026, -0.583775996060429, -0.565565719924809, -0.5372936496845995, -0.5069611135459952, -0.47831965226911627, -0.4525900532009518, -0.4275668993356688, -0.39805881799541903, -0.3660346614351421, -0.33138896699211523, -0.2883433616372769, -0.24322762536682713, -0.19247940660534604, -0.14216149425953592, -0.09436639616786786, -0.05092159956868484, -0.009891940593766198, 0.025581130204510222, 0.0604399024110102, 0.08903970304850595, 0.10882343006962554, 0.12083902171511213, 0.125325417103365, 0.12887952421407622, 0.13424103129268455, 0.14605149403413076, 0.16813151955664543, 0.20595503831726766, 0.24736662470334406, 0.29068564239521594, 0.33258590352819084, 0.37718371460239836, 0.43878185129377356, 0.49723366445129913, 0.543612852335018, 0.5750853595943354, 0.6006358379117296, 0.6304555930422494, 0.6693642169193537, 0.7076122740482378, 0.7407116737554136, 0.772186278800507, 0.7944462497101963, 0.8034858218327188, 0.7950735292324533, 0.780816328146278, 0.7569941115916367, 0.7282956274936045, 0.7027415215889135, 0.679480081022997, 0.650193149904728, 0.6186523073651908, 0.5837085279144238, 0.5484893997431236, 0.5207935300334708, 0.5009497573044244, 0.4867237251682685, 0.47405975269481393, 0.46371322300525464], "in_upper_bb": [null, 148.21776450198783, 148.3120644192317, 148.25305478938037, 148.253866043613, 148.22077783978932, 148.1954402433473, 148.1866719731646, 148.22430911067792, 148.31341206427982, 148.31553997665796, 148.31811587135593, 148.3562005264237, 148.38251089090875, 148.39315036013218, 148.37613811697534, 148.35151697485256, 148.327563218731, 148.3016447619184, 148.2793298661628, 148.22142165556338, 148.33938316870018, 148.44609274913475, 148.475894515851, 148.51062066435884, 148.519941305629, 148.42692911269035, 148.40446746694556, 148.37015190341313, 148.3392976285017, 148.80224046906636, 148.93962961759618, 149.33980345413582, 149.55207915328356, 149.70361605506892, 149.68883955795528, 149.74817351953152, 149.73973674429104, 149.71024313470969, 149.6993891328127, 149.67787160200052, 149.81548973451663, 149.96983418803865, 150.08290900548644, 150.23588707098017, 150.35833777893046, 150.58724844706552, 150.875393990021, 151.0662774853437, 151.3010785951326, 151.14616709625707, 150.9784697385344, 150.38412363845032, 149.8131770945385, 149.07378257848853, 148.60398126107577, 147.76734835602068, 146.98073158169368, 146.12024893646597, 145.4524737359923, 144.73459625396782, 144.1881701389649, 143.63990063819244, 142.95940224009118, 142.3210381884332, 141.46685360714378, 140.84736766587199, 140.3587979347601, 140.11801599571345, 140.11801599571345, 140.23377157233324, 140.26974424784672, 140.30890886069238, 140.39814606874774, 140.40240836424735, 140.39638524849917, 140.39983024136498, 140.38354079734015, 140.36464605448822, 140.30546406629813, 140.30591908484922, 140.30396835011703, 140.284719773078, 140.28182715488683, 140.26755100346853, 140.25561097707688, 140.23475546807472, 140.21781067770445, 140.21959148759473, 140.2175506139162, 140.09963818349945, 140.03719679984405, 139.97314129125655, 139.74383342863618, 139.59084404121762, 139.5552285926928, 139.50754791321637, 139.4925683497706, 139.48107682477672, 139.48559185730446, 139.44008553339378, 139.46218736991133, 139.4681411370377, 139.48767801846188, 139.50197792300335, 139.49279845081603, 139.43316559081475, 139.37416244905577, 139.35583348915804, 139.35170583618677, 139.36228434776996, 139.41426598771005, 139.4854809779986, 139.53081455980816, 139.595453411649, 139.61609437345572, 139.6411847256355, 139.70526128141373, 139.76967647558806, 139.81699111284908, 139.88829326166305, 139.96300394107854, 139.96086550738252, 140.60696083045718, 141.13125927249263, 141.4532154252779, 141.7308396034472, 142.035064846324, 142.27415716977256, 142.5181280362732, 142.6168536717988, 142.56728894720737, 142.45771408173815, 142.2616572976813, 141.9628037413012, 141.6086748229247, 141.23052190656816, 140.72640709485137, 140.09022854581232, 139.34988304673467, 138.4329757790938, 137.25542566764923, 135.94671339222123, 135.42930271295023, 135.02249062325242, 134.52523038864254, 134.0527100273685, 133.74947295039152, 133.4760421999246, 133.39532491932886, 133.3474685393449, 133.2246106221796, 133.17750190984393, 133.10552372373434, 133.0001753181468, 132.7725966382079, 132.70263589830057, 132.64745847195425, 132.54112397548388, 132.48752525332694, 132.47761269944857, 132.48136456360888, 132.43357396167792, 132.30026639904693, 132.15575123766, 132.00731125648895, 131.7933123673481, 131.58315253473125, 131.33295706016136, 131.2783530100802, 131.2397694863846, 131.20250230441204, 131.1873162409155, 131.16277622705303, 131.12737991269944, 131.13769163515494, 131.14602496624212, 131.14474324095912, 131.15076445586607, 131.14602728913218, 131.17258865957768, 131.16613279649445, 131.14774418755798, 131.14077526239632, 131.15355440147243, 131.1526341834238, 131.12183259596497, 131.0646016064022, 131.08851273332743, 130.94813694574185, 130.91307521816194, 130.9342608822428, 130.94307158272144, 130.99692052461674, 131.02438830781358, 131.15678322752606, 131.17122629616165, 131.2501205908015, 131.39983230128587, 131.45511886153716, 131.49906931651387, 131.50704221287066, 131.8775048541581, 132.00158544157821, 132.00667950340653, 132.00625536974323, 132.04018572844876, 132.06920684157544, 132.00621012558577, 132.0369262468132, 132.04129493903423, 132.0468944056984, 132.04894875075297, 132.05036393663445, 132.0980889059202, 132.05837524145517, 132.11951714938147, 132.14339923834206, 132.10657950220133, 132.06281468916492, 132.06748360174686, 132.1834241117496, 131.86063881625796, 131.66698233976214, 131.73902760997174, 131.75648740335308, 131.548058984149, 131.30401552264928, 131.19943549615905, 131.18265142289107, 130.88763343208643, 130.55547750551582, 130.1943005774043, 129.89667413857447, 129.6990956066301, 129.38543955160605, 129.22119431993173, 129.06545265404586, 128.96064212634363, 128.66195273986946, 128.52534701746035, 128.47504989127435, 128.41750659618666, 128.37240329158104, 128.3660654370779, 128.34634279905563, 128.24439052555218, 128.14564938325054, 128.19774833415192, 128.19693433135654, 128.1612668176284, 128.1199536157589, 128.12675090434792, 128.11129823214344, 128.0977839530614, 128.01978856641438, 128.02913196107394, 128.04401598352288, 128.03067136407506, 128.03350595990332, 128.05215699521767, 128.04884436452807, 127.97597337741568, 127.87931224281243, 127.85030631593493, 127.86934210748454, 127.93643570733515, 128.02873404514926, 128.08083039538909, 128.1368557169171, 128.17188128306822, 128.2284792557019, 128.22126597847895, 128.21766662470327, 128.220970294549, 128.22424021980422, 128.22245091842163, 128.21423163671147, 128.2252404183765, 128.25424948441932, 128.63177553744586, 129.29125121054943, 129.4850984216979, 129.57736670613073, 129.76452214273962, 129.92466581411475, 130.01748694343433, 130.04071708236816, 130.08578469732075, 130.1506695627259, 130.25835134444338, 130.38049014655178, 130.52828987536896, 130.59778512069724, 130.65753180718286, 130.67444018177108, 130.6361158437878, 130.58049964725382, 130.43925804370627, 130.30857783017575, 130.30842890323302, 130.18471978621372, 130.1920824905835, 130.28982082966763, 130.3859493734184, 130.4863067337769, 130.5571473513405, 130.61042978879996, 130.65475304687934, 130.71820654569365, 130.7422656567124, 130.73546972607554, 130.71764991718354, 130.70043333784255, 130.62506422529114, 130.48962776500926, 130.34618992055206, 130.1171650306805, 129.9290484376127, 129.5852574242264, 129.30380225097835, 128.91365946956418, 128.6140767746888, 128.4383807151722, 128.27434287824673, 128.13248624189401, 127.95705350517623, 127.7305161569708, 127.44177065883828, 127.21816340649502, 126.96309243047521, 126.69782854965577, 126.6060716515704, 126.61143590033677, 126.58616110774666, 126.48718227778144, 126.38818460992603, 126.37080517255622, 126.41573748333631, 126.45136716280493, 126.48993736801157, 126.69001027947242, 126.82523125954975, 127.04702231041088, 127.19851178330737, 127.32837064651414, 127.42593575948686, 127.54640395925942, 127.62678186292518, 127.72622382009992, 127.77435430698131, 127.77247738279472, 127.76277022173856, 127.7707715452607, 127.7829990093837, 127.78365968895818, 127.80592331680305, 127.9241920141288, 128.274754564097, 128.4644455501574, 128.66067583808692, 128.8553464877807, 129.11291605473548, 129.67108805780106, 129.95471623917643, 130.1230776790185, 130.22889293533294, 130.3857065169126, 130.63792246972184, 130.99257954657338, 131.23671201782687, 131.39940527230047, 131.5608893607196, 131.5856869292688, 131.54364865929722, 131.42082072683368, 131.343360980469, 131.26275813169522, 131.25411343975173, 131.23451385582283, 131.20746736580045, 131.10711365468637, 131.05538011952086, 131.0374796995339, 131.03526868412422, 131.02449596552148, 130.95662324734406, 130.9456703647341, 130.97713178899394, 130.9716226520366], "in_lower_bb": [null, 147.94623549801216, 147.67726891410163, 147.66894521061965, 147.711733956387, 147.73152216021066, 147.7408168995099, 147.7100530268354, 147.5994464448776, 147.3999679357202, 147.32573275061478, 147.25138412864408, 147.11564562742248, 146.99420339480554, 146.8971163065345, 146.85473688302463, 146.83636537808857, 146.8218590034912, 146.83149208018688, 146.8471501338372, 146.85915834443662, 146.53262683129975, 146.23791725086525, 146.02211548414897, 145.7313893356412, 145.470778694371, 145.36379088730968, 145.12825253305448, 145.13906809658684, 145.1424223714983, 144.87060953093362, 144.82322038240378, 144.64804654586416, 144.60377084671643, 144.59723394493105, 144.57001044204472, 144.57924648046844, 144.57093325570898, 144.53842686529032, 144.35328086718727, 144.14929839799944, 143.8312502654834, 143.4719058119614, 143.15583099451356, 142.79385292901983, 142.47240222106953, 141.87948155293446, 141.218336009979, 140.34795251465627, 139.36265140486745, 138.44842290374297, 137.67112026146566, 137.25546636154968, 136.83984290546152, 136.72123742151143, 136.47620873892424, 136.4562716439793, 136.5058584183063, 136.65825106353404, 136.7755262640077, 136.90540374603216, 136.9728298610351, 137.09509936180757, 137.3155977599088, 137.49996181156683, 137.9041463928562, 138.18165233412802, 138.41622206523988, 138.53800400428656, 138.53800400428656, 138.57824842766672, 138.64827575215324, 138.66211113930763, 138.71144393125223, 138.71018163575266, 138.70303475150084, 138.71458975863501, 138.6908792026599, 138.66436394551175, 138.62004593370185, 138.62059091515079, 138.58755164988298, 138.561800226922, 138.5461928451132, 138.5974689965315, 138.6410990229231, 138.71694453192524, 138.77488932229556, 138.75110851240524, 138.6986793860838, 138.67759181650058, 138.64203320015596, 138.61908870874348, 138.74738657136382, 138.83537595878238, 138.83599140730718, 138.82767208678362, 138.8126516502294, 138.80864317522327, 138.82512814269555, 138.8406344666062, 138.7880226300887, 138.74712886296228, 138.6772919815381, 138.59699207699666, 138.546481549184, 138.54811440918527, 138.55011755094424, 138.51644651084194, 138.48304416381322, 138.49046565223006, 138.47748401228995, 138.45326902200136, 138.42994544019183, 138.39530658835102, 138.39167562654433, 138.39658527436453, 138.38327871858624, 138.36536352441195, 138.35203888715094, 138.332736738337, 138.3495260589215, 138.37160449261748, 137.46980916954283, 136.62851072750738, 135.9813145747221, 135.31769039655276, 134.55246515367597, 133.83737283022745, 133.04360196372681, 132.35287632820118, 131.7984410527926, 131.2520159182619, 130.77768270231874, 130.39453625869882, 130.14165517707525, 129.83880809343182, 129.61015290514865, 129.52683145418766, 129.51777695326533, 129.63068422090618, 129.99023433235075, 130.56994660777877, 130.67504728704978, 130.73685937674756, 130.88535961135747, 131.07087997263153, 131.15211704960853, 131.22554780007542, 131.13104508067113, 130.9690614606551, 130.86191937782044, 130.70202809015606, 130.58239627626563, 130.5007446818532, 130.46132336179213, 130.3402841016994, 130.2364615280458, 130.15229602451612, 130.0337547466731, 129.9126673005514, 129.7689154363911, 129.6607060383221, 129.6628236009531, 129.66933876233998, 129.70877874351106, 129.80877763265187, 129.91893746526875, 130.06213293983862, 130.09575698991978, 130.09697051361542, 130.08823769558794, 130.0814137590845, 130.06095377294696, 130.05056008730054, 130.05624836484506, 130.06291503375792, 130.06119675904083, 130.0731755441339, 130.09327271086784, 130.04254134042236, 130.05438720350557, 130.10977581244202, 130.09324473760367, 130.04146559852757, 129.9653858165762, 129.901187404035, 129.8714183935978, 129.72671726667255, 129.73809305425817, 129.73136478183804, 129.72517911775722, 129.72237841727858, 129.70752947538327, 129.70385169218645, 129.62845677247392, 129.62401370383833, 129.5951194091985, 129.5229076987141, 129.51831113846285, 129.5610306834861, 129.5346677871293, 129.33970514584192, 129.32742455842182, 129.30733049659347, 129.30875463025674, 129.38532427155127, 129.45730315842454, 129.61158987441428, 129.5563737531868, 129.6200050609658, 129.6309055943016, 129.63787124924704, 129.58145606336555, 129.43573109407978, 129.33944475854486, 129.12922285061853, 128.91434076165797, 128.7031604977987, 128.58242531083502, 128.35305639825316, 128.05711588825042, 127.98240118374201, 127.84459766023785, 127.54655239002825, 127.31371259664694, 127.24414101585097, 127.20068447735068, 127.00336450384093, 126.81164857710888, 126.81166656791358, 126.85232249448418, 126.9026694225957, 126.94840586142554, 126.94798439336986, 127.075640448394, 127.06246568006823, 127.04620734595413, 126.9710178736564, 127.06320726013054, 127.06101298253962, 127.05932010872564, 127.08386340381335, 127.10312670841897, 127.09546456292206, 127.08056720094437, 127.0842894744478, 127.10503061674946, 126.99633166584812, 126.9951456686435, 127.00331318237158, 127.00063638424109, 127.0016490956521, 126.99699176785654, 126.99440604693861, 126.98540143358564, 126.98755803892605, 126.99530401647712, 127.03414863592492, 127.02681404009667, 126.98565300478236, 126.93083563547192, 126.91270662258434, 126.92486775718757, 126.90787368406505, 126.90079789251546, 126.88343429266483, 126.84663595485075, 126.89754960461087, 126.88152428308288, 126.87099871693181, 126.86557074429813, 126.864284021521, 126.85293337529674, 126.854729705451, 126.89595978019577, 126.89524908157838, 126.89083836328854, 126.90582958162351, 126.9418205155807, 126.77480446255413, 126.43044878945058, 126.45560157830212, 126.53887329386927, 126.58271785726036, 126.59461418588523, 126.6277930565657, 126.65856291763183, 126.69748530267927, 126.74060043727405, 126.78191865555662, 126.81959985344822, 126.90380012463105, 127.07725487930271, 127.23650819281714, 127.42609981822893, 127.65792415621222, 127.94854035274619, 128.27528195629372, 128.60196216982422, 128.61442109676702, 128.66113021378632, 128.6252675094165, 128.46248917033233, 128.22336062658158, 127.96700326622309, 127.77621264865948, 127.65993021120002, 127.52860695312071, 127.3221534543063, 127.10609434328761, 126.88689027392442, 126.57921008281649, 126.25542666215748, 125.98901577470885, 125.81753223499075, 125.66241007944794, 125.52243496931953, 125.3615515623873, 125.33634257577363, 125.31848774902163, 125.38363053043578, 125.37371322531118, 125.3314092848278, 125.29344712175327, 125.249463758106, 125.2158464948238, 125.25038384302923, 125.34391934116171, 125.37852659350497, 125.47459756952476, 125.59186145034424, 125.6116183484296, 125.60925409966319, 125.61430889225339, 125.65223772221853, 125.68779539007399, 125.68717482744377, 125.67424251666371, 125.65977283719505, 125.63820263198846, 125.51312972052757, 125.47590874045022, 125.37263768958914, 125.33176821669264, 125.31874935348586, 125.35218424051314, 125.36021604074055, 125.3965481370748, 125.47160617990009, 125.55547569301868, 125.67535261720526, 125.78505977826141, 125.81905845473933, 125.9008309906163, 126.02814031104182, 126.17987668319694, 126.27160798587116, 126.166035435903, 126.19518444984261, 126.22095416191308, 126.20128351221928, 126.16971394526452, 125.91502194219889, 125.88577376082355, 125.93441232098152, 126.02559706466704, 126.09028348308743, 126.13856753027818, 126.11341045342662, 126.20577798217315, 126.39258472769959, 126.6181006392804, 126.96130307073112, 127.31634134070276, 127.6911692731663, 128.024149019531, 128.28475186830477, 128.41540656024824, 128.62084614417714, 128.82239263419953, 129.05053634531362, 129.19826988047913, 129.1821703004661, 129.21888131587576, 129.34565403447854, 129.57052675265595, 129.70347963526592, 129.71701821100604, 129.7195273479634], "out_sma_10": [131.1204, 131.1302, 131.00956666666664, 131.387175, 131.34778, 131.48483333333334, 131.72764285714285, 131.7179375, 131.7326111111111, 131.76735000000002, 131.93202000000002, 132.12452000000002, 132.35069, 132.39969, 132.54967, 132.59665999999999, 132.59821, 132.73421, 132.8482, 132.9167, 132.92199, 132.90599, 132.93007, 132.93507, 132.97257, 132.98957, 132.94957000000002, 132.96057000000002, 132.98158, 133.00958, 133.01758, 133.01708000000002, 132.999, 132.998, 133.0125, 133.0645, 133.10049999999998, 133.0851, 133.10309999999998, 133.15259999999998, 133.23035, 133.29635000000002, 133.35535, 133.42035, 133.47426000000002, 133.25025999999997, 132.95019, 132.59359, 132.06259, 131.52559000000002, 130.95384, 130.37583999999998, 129.79134000000002, 129.21334, 128.58093, 128.22092999999998, 127.955, 127.73999999999998, 127.61800000000001, 127.549, 127.511, 127.48499999999999, 127.50641999999998, 127.51793, 127.53843000000002, 127.60943000000002, 127.65143, 127.67593000000002, 127.70892999999998, 127.70879, 127.72879, 127.73929000000001, 127.71515, 127.66864000000001, 127.72764, 127.69363999999999, 127.68563000000002, 127.71612999999999], "out_sma_50": [131.1204, 131.1302, 131.00956666666664, 131.387175, 131.34778, 131.48483333333334, 131.72764285714285, 131.7179375, 131.7326111111111, 131.76735000000002, 131.85823636363637, 131.9588, 132.0412, 132.1104, 132.14903999999999, 132.179725, 132.2397411764706, 132.28253333333333, 132.31976315789473, 132.34202499999998, 132.36478571428572, 132.38934090909092, 132.4276652173913, 132.4540125, 132.478452, 132.49120384615384, 132.50264074074073, 132.5246892857143, 132.54797586206897, 132.56454333333332, 132.57536451612904, 132.585509375, 132.60079696969697, 132.61400882352942, 132.63103714285714, 132.6504527777778, 132.66422432432432, 132.6721657894737, 132.6903153846154, 132.7115575, 132.73511707317073, 132.75475714285716, 132.77627441860466, 132.7972681818182, 132.81842, 132.7808456521739, 132.7250680851064, 132.65579583333331, 132.5622081632653, 132.474364, 132.411156, 132.343956, 132.28529, 132.19329, 132.117986, 132.024384, 131.910694, 131.822694, 131.722694, 131.630694, 131.526952, 131.416052, 131.31643599999998, 131.216938, 131.115738, 131.026938, 130.921338, 130.811038, 130.69484, 130.589112, 130.488312, 130.382712, 130.273452, 130.163652, 130.066752, 129.967752, 129.86855000000003, 129.76215], "out_sma_200": [131.1204, 131.1302, 131.00956666666664, 131.387175, 131.34778, 131.48483333333334, 131.72764285714285, 131.7179375, 131.7326111111111, 131.76735000000002, 131.85823636363637, 131.9588, 132.0412, 132.1104, 132.14903999999999, 132.179725, 132.2397411764706, 132.28253333333333, 132.31976315789473, 132.34202499999998, 132.36478571428572, 132.38934090909092, 132.4276652173913, 132.4540125, 132.478452, 132.49120384615384, 132.50264074074073, 132.5246892857143, 132.54797586206897, 132.56454333333332, 132.57536451612904, 132.585509375, 132.60079696969697, 132.61400882352942, 132.63103714285714, 132.6504527777778, 132.66422432432432, 132.6721657894737, 132.6903153846154, 132.7115575, 132.73511707317073, 132.75475714285716, 132.77627441860466, 132.7972681818182, 132.81842, 132.7808456521739, 132.7250680851064, 132.65579583333331, 132.5622081632653, 132.474364, 132.38584705882354, 132.2972730769231, 132.213079245283, 132.1335777777778, 132.04796727272728, 131.966575, 131.8882140350877, 131.8082448275862, 131.72420677966102, 131.65347, 131.58669180327868, 131.52110000000002, 131.46599047619048, 131.4123828125, 131.3541923076923, 131.30640151515152, 131.25585820895523, 131.20055147058824, 131.14228260869564, 131.08994428571427, 131.04332535211267, 130.99584861111111, 130.95217671232876, 130.90647162162162, 130.870652, 130.83103815789474, 130.7921922077922, 130.75383076923077], "out_ema_10": [131.1204, 131.1239636363636, 131.05929752066115, 131.32487978963184, 131.3003925551533, 131.45852118148906, 131.7723355121274, 131.75009269174058, 131.76825765687866, 131.82493808290073, 131.99624024964604, 132.19056020425583, 132.34318562166385, 132.46442459954315, 132.50543830871712, 132.52990407076854, 132.65173969426516, 132.7168779316715, 132.76651830773122, 132.76624225178008, 132.77601638782005, 132.79946795367096, 132.88516468936714, 132.91695292766403, 132.94387057717967, 132.9195304722379, 132.89779765910373, 132.93819808472122, 132.98579843295371, 132.99656235423487, 132.97900556255578, 132.96464091481837, 132.98743347576047, 132.9988092074404, 133.03720753336032, 133.09044252729478, 133.10308934051392, 133.078164005875, 133.13304327753409, 133.2070354088915, 133.29257442545668, 133.34119725719182, 133.40279775588422, 133.45683452754162, 133.50997370435223, 133.0699784853791, 132.54076421531016, 131.96971617616285, 131.26067687140596, 130.69873562205942, 130.2007836907759, 129.7606412015439, 129.410524619445, 129.13952014318227, 128.82778920805822, 128.58455480659308, 128.38736302357614, 128.1805697465623, 127.93864797446005, 127.85525743364911, 127.8052106275311, 127.75335414979817, 127.80714430438032, 127.84859079449298, 127.80884701367606, 127.87996573846222, 127.88724469510544, 127.81592747781353, 127.70030430002925, 127.65999442729665, 127.68181362233362, 127.67148387281841, 127.69626862321506, 127.67331069172141, 127.77270874777206, 127.78857988454077, 127.79791081462425, 127.79829066651074], "out_ema_50": [131.1204, 131.12116862745097, 131.10733064206073, 131.16272944041128, 131.1638067172579, 131.20326919893407, 131.28096452446607, 131.29543650389877, 131.31718409198118, 131.34709844131524, 131.40278477694994, 131.46796968765779, 131.52922577833786, 131.58729535565794, 131.6305386750439, 131.67012539366962, 131.73012047627083, 131.78031183014255, 131.82774666033305, 131.86450169326116, 131.90197221509408, 131.94130663803156, 131.99344363261855, 132.03526937251587, 132.07565096575053, 132.10444896709365, 132.13172547818803, 132.1704813417885, 132.2108546225027, 132.24356620593394, 132.26930870766202, 132.2940416995184, 132.3252557505177, 132.35367709363464, 132.38725838408035, 132.42422864352818, 132.45308242221336, 132.47319683702852, 132.50875774538034, 132.54919861811052, 132.5934457311258, 132.63134982010126, 132.67247335656788, 132.7127685190554, 132.75340896928853, 132.6881772450027, 132.58900558833594, 132.46394654565609, 132.29163491641467, 132.1300021745945, 131.9664726775516, 131.80229727843192, 131.64671699300322, 131.50057122857174, 131.34074490588264, 131.1897353017304, 131.04503979970175, 130.89621470951738, 130.73753962286963, 130.6097929709924, 130.49097756036525, 130.37446863642936, 130.2832816310792, 130.19511764554667, 130.0945247967017, 130.02022970663498, 129.93786775735518, 129.84206902177263, 129.73767415817372, 129.64908301471593, 129.57578564158982, 129.49928424388042, 129.43295152843413, 129.35989460575044, 129.31519285650532, 129.2581264699757, 129.20250974566295, 129.14750936348008], "out_ema_200": [131.1204, 131.12059502487563, 131.11708960174255, 131.1310489091879, 131.1316374772557, 131.141970437681, 131.162294114918, 131.16714690979447, 131.17394146790596, 131.182956975688, 131.19871959284535, 131.21728954714538, 131.2353264670743, 131.252984910188, 131.26728356779807, 131.28094243777025, 131.30003753789194, 131.31705208975373, 131.33369734259202, 131.34793916007868, 131.3625865316202, 131.37793392931553, 131.39676841758106, 131.41331798556533, 131.42975263247513, 131.44348643712715, 131.45698408451892, 131.47353150656352, 131.490710297543, 131.50617586672166, 131.5200447635702, 131.53377566144513, 131.54926048073426, 131.56419321226923, 131.58056939921184, 131.5979766688714, 131.61351918957916, 131.6269767100809, 131.64441972789103, 131.66328122313593, 131.68332320101516, 131.7019966020001, 131.72167822785084, 131.74136302160358, 131.7613405039757, 131.75466049896102, 131.7387862651405, 131.71551476001474, 131.6792409813081, 131.6443231605986, 131.60766322865234, 131.56957702737222, 131.5324170569506, 131.49647260862275, 131.4559604433628, 131.41649815039403, 131.37752801954437, 131.33645808900167, 131.29181671498176, 131.25388819045457, 131.21733208905704, 131.18054271503658, 131.149385076081, 131.1183971648762, 131.08368674532522, 131.05499334487422, 131.02379938124363, 130.9886869495895, 130.95078956700652, 130.91624041708607, 130.88503404477677, 130.85259589507749, 130.82229941850954, 130.78993823026568, 130.76436670558644, 130.73546753438657, 130.70665591712898, 130.67773396770482], "out_macd": [0.0, 0.0015635327635550311, -0.026880577268030947, 0.09087723484134358, 0.07602107925930568, 0.14168396500832614, 0.27243541150676265, 0.24936107002824315, 0.24439557661881395, 0.25606767635082406, 0.31710572968671613, 0.3850779284007615, 0.4311521247903727, 0.4607412857817508, 0.4531459984014248, 0.438042613719972, 0.465889903627982, 0.46724159909862806, 0.461372510375071, 0.4335756743623165, 0.41124395755048226, 0.39584168417880505, 0.4084439864183196, 0.39684699829922465, 0.3836374264304254, 0.3485742299357355, 0.3163329878964589, 0.3129948867215546, 0.3131944383740404, 0.29741694250773776, 0.27009933813945963, 0.2456186015188564, 0.23879615998970394, 0.22753873531596014, 0.2288893144426254, 0.23691168481889235, 0.22693591591345808, 0.20105819479479692, 0.21151800651330177, 0.23006608684528373, 0.2529448838365056, 0.2586140850822005, 0.26968124748174205, 0.2768742522394234, 0.2832713442605268, 0.07293321015444576, -0.16693664659712226, -0.41353739879167506, -0.708127305510601, -0.922884328660615, -1.0973761920555205, -1.235939604207573, -1.3260284359026855, -1.3747187919498174, -1.436687375269372, -1.4636805687503056, -1.4673512409219711, -1.4734481921570648, -1.4933424053223803, -1.4416544822430808, -1.3767519273263247, -1.3149991913963959, -1.2094162878456274, -1.114036904290515, -1.0589295592910446, -0.9582166301969721, -0.8907268238674533, -0.8616025958444169, -0.8540938406030705, -0.8146577065467113, -0.7504332971686978, -0.7039277536711666, -0.6448874816583299, -0.6102515137661442, -0.5243087866281968, -0.4797176609602616, -0.44091814471376267, -0.4086778611050761], "out_signal": [0.0, 0.00031270655271100625, -0.005125950211437385, 0.014074686799118809, 0.026463965291156185, 0.04950796523459018, 0.09409345448902467, 0.12514697759686838, 0.1489966974012575, 0.1704108931911708, 0.19974986049027987, 0.23681547407237624, 0.2756828042159756, 0.3126945005291306, 0.34078480010358947, 0.360236362826866, 0.3813670709870892, 0.398541976609397, 0.4111080833625318, 0.41560160156248876, 0.4147300727600875, 0.410952395043831, 0.41045071331872873, 0.40772997031482794, 0.40291146153794744, 0.3920440152175051, 0.3769018097532959, 0.36412042514694765, 0.3539352277923662, 0.34263157073544054, 0.3281251242162444, 0.3116238196767668, 0.2970582877393542, 0.2831543772546754, 0.2723013646922654, 0.2652234287175908, 0.25756592615676427, 0.2462643798843708, 0.23931510521015703, 0.2374653015371824, 0.24056121799704705, 0.24417179141407774, 0.24927368262761063, 0.2547937965499732, 0.2604893060920839, 0.2229780869045563, 0.1449951402042206, 0.03328863240504147, -0.11499455517808703, -0.27657250987459264, -0.44073324631077826, -0.5997745178901372, -0.7450253014926469, -0.870963999584081, -0.9841086747211393, -1.0800230535269726, -1.1574886910059723, -1.2206805912361909, -1.275212954053429, -1.3085012596913594, -1.3221513932183526, -1.3207209528539612, -1.2984600198522944, -1.2615753967399386, -1.22104622925016, -1.1684803094395224, -1.1129296123251087, -1.0626642090289704, -1.0209501353437904, -0.9796916495843747, -0.9338399791012394, -0.8878575340152248, -0.8392635235438459, -0.7934611215883056, -0.739630654596284, -0.6876480558690795, -0.6383020736380162, -0.5923772311314282], "out_upper_bb": [null, 131.1579185858225, 131.42791218574547, 132.93574988356232, 132.7004079784183, 132.86848384797446, 133.5293610106735, 133.38690763903784, 133.2962702793586, 133.25786387484692, 133.39541658019584, 133.58161791730535, 133.70467347839795, 133.7904150658665, 133.79537835578057, 133.78907116537275, 133.874688394363, 133.90969594786134, 133.93404522771266, 133.92581816548991, 133.9142535517329, 133.88584076102183, 133.7762795018556, 133.81682206804413, 133.68746860233753, 133.67673068753797, 133.63817095066608, 133.54275523050086, 133.44507424166065, 133.32106644583993, 133.31716639982935, 133.30722836138446, 133.3137534734669, 133.31730453762597, 133.33396238320177, 133.35774932273665, 133.3518053605383, 133.3506224489425, 133.4063050440127, 133.48370039754397, 133.5875263774157, 133.64692506571294, 133.71888625295577, 133.79551577346842, 133.87255850734527, 134.2981709326428, 134.78415842593895, 135.22950086232584, 135.77615210176938, 136.08097972548825, 136.30110187797519, 136.44228060243785, 136.4688042230051, 136.4197193080842, 136.330541745259, 136.1467752286806, 135.92162156342738, 135.6800225790904, 135.32566059851476, 134.8282180158731, 134.21241357792871, 133.52290699444058, 132.67026213611095, 131.61243264125574, 130.0993056153883, 129.37910338683653, 128.81813692341686, 128.3972268210815, 128.36903852938514, 128.2967126854112, 128.27362750436532, 128.26154643930315, 128.25833262076503, 128.22435503956984, 128.31737643917273, 128.33959012715232, 128.35761577756523, 128.35816025304737], "out_lower_bb": [null, 131.1024814141775, 130.59122114758782, 129.8386001164377, 129.9951520215817, 130.10118281869222, 129.9259247036122, 130.04896736096217, 130.16895194286363, 130.27683612515312, 130.3210561470769, 130.33598208269464, 130.37772652160206, 130.43038493413349, 130.5027016442194, 130.57037883462723, 130.6047939585782, 130.65537071880533, 130.7054810880768, 130.75823183451004, 130.9397564482671, 131.14466923897817, 131.50448049814437, 131.51793793195588, 131.83477139766248, 131.90949931246203, 131.9096090493339, 132.15202476949912, 132.38470575833932, 132.6052135541601, 132.62240360017066, 132.61584163861554, 132.61531652653312, 132.61576546237401, 132.65110761679824, 132.69632067726337, 132.6982646394617, 132.69504755105754, 132.67837495598735, 132.67847960245606, 132.66040362258428, 132.66650493428705, 132.63546374704424, 132.6228342265316, 132.61420149265473, 132.01658906735724, 131.26653157406102, 130.44918913767418, 129.38953789823066, 128.59721027451172, 127.88308812202482, 127.22990939756217, 126.67788577699488, 126.2139706919158, 125.72464825474097, 125.32441477131943, 124.98356843657261, 124.65356742090962, 124.35492940148524, 124.24637198412692, 124.25242642207128, 124.3379330055594, 124.62749786388905, 125.11883735874426, 126.02005438461173, 126.45125661316345, 126.78829307658313, 127.01870317891847, 126.95789147061485, 126.96107731458883, 126.96616249563469, 126.96274356069684, 126.96323737923494, 126.96221496043015, 126.94869356082727, 126.96347987284769, 126.97944422243475, 127.03389974695261], "overall_sma_10": [148.034, 148.082, 147.99466666666666, 147.961, 147.9828, 147.97615, 147.9681285714286, 147.9483625, 147.91187777777776, 147.85669000000001, 147.79930000000002, 147.7253, 147.6583, 147.5793, 147.47629999999998, 147.39901, 147.33201, 147.27579, 147.25579, 147.26979, 147.28127999999998, 147.14671, 147.02571, 146.91871, 146.76571, 146.59170999999998, 146.45871, 146.25692999999998, 146.25343, 146.21193, 146.39157, 146.61614, 146.96214, 147.23714, 147.53514, 147.66714000000002, 147.86871000000002, 148.05374, 147.99524, 147.84074, 147.4356, 147.0306, 146.47959999999998, 146.0016, 145.4946, 145.1636, 144.59802, 144.03999, 143.41899, 142.82298999999998, 142.15899, 141.61899, 141.15999000000002, 140.65142, 140.30041999999997, 139.91658999999999, 139.6256, 139.4466, 139.35951, 139.40501, 139.48101, 139.54201, 139.57501, 139.62358, 139.52058000000002, 139.45441, 139.40342, 139.32842, 139.29650999999998, 139.25101, 139.33101000000002, 139.37601, 139.39601, 139.48601000000002, 139.59201000000002, 139.64501, 139.711, 139.746, 139.73250000000002, 139.6745, 139.5955, 139.51551, 139.45050999999998, 139.34201000000002, 139.27301, 139.25169999999997, 139.2407, 139.24669999999998, 139.2382, 139.24173000000002, 139.18173000000002, 139.16371999999998, 139.14172000000002, 139.14920999999998, 139.15321, 139.13952, 139.09452, 139.05852, 139.05152, 139.06899, 139.09899, 139.08649, 139.07355, 139.01576, 138.94576, 138.89976, 138.88676, 138.86576, 138.82076, 138.76576, 138.75376, 138.80526, 138.86520000000002, 138.945, 139.04500000000002, 139.10800999999998, 139.15100999999999, 139.22278, 139.31428, 139.40327, 139.46726999999998, 139.50727, 139.46726999999998, 139.13177, 138.71477, 138.32652000000002, 137.89752000000001, 137.36475000000002, 136.79725, 136.15846, 135.50246, 134.85846, 134.24246, 133.90757000000002, 133.64257, 133.42381, 133.17181, 132.97181, 132.81981000000002, 132.7092, 132.56119999999999, 132.38719999999998, 132.2742, 132.19678000000002, 132.11678, 131.98678, 131.95178, 131.92978, 131.88178, 131.81716999999998, 131.75533000000001, 131.69932999999997, 131.60532999999998, 131.49114, 131.38414, 131.24714, 131.09114, 130.95414, 130.81163999999998, 130.70411000000001, 130.63495, 130.55095, 130.48895, 130.47195, 130.44095, 130.46895, 130.51095, 130.54795, 130.58345000000003, 130.67000000000002, 130.70179000000002, 130.73979000000003, 130.77978000000002, 130.75178, 130.73699000000002, 130.72499, 130.69798999999998, 130.65799, 130.64049, 130.5693, 130.51334, 130.48073, 130.47773999999998, 130.48224, 130.45803, 130.39303, 130.32503, 130.27803, 130.17473999999999, 130.11693, 130.1311, 130.17871, 130.18770999999998, 130.22221, 130.27021, 130.39221, 130.47021, 130.56721, 130.748, 130.85649999999998, 130.929, 130.863, 131.02949999999998, 131.1068, 131.04379999999998, 130.9228, 130.9553, 130.9593, 130.8698, 130.73680000000002, 130.73229999999998, 130.8148, 130.65732, 130.52501999999998, 130.49002000000002, 130.47502, 130.29344, 130.09844, 129.93993999999998, 129.90843999999998, 129.68824, 129.42574, 129.18572, 128.98656, 128.79556, 128.59517999999997, 128.49876, 128.40626, 128.26286, 128.08586, 128.01106000000001, 127.98206, 127.91125000000002, 127.85852, 127.85152000000001, 127.86590000000001, 127.78490000000002, 127.70539999999998, 127.6688, 127.6393, 127.5753, 127.55231, 127.59012, 127.61701000000001, 127.61000999999999, 127.56101000000001, 127.54378, 127.54528, 127.52528, 127.55277999999998, 127.58928, 127.56828, 127.53827999999999, 127.49127999999999, 127.48218000000001, 127.44417999999999, 127.47291, 127.49404, 127.53954000000002, 127.50754000000002, 127.44852999999998, 127.41139999999999, 127.35040000000001, 127.31290000000001, 127.276, 127.32596000000001, 127.34696, 127.38133, 127.43883999999998, 127.51083999999999, 127.59435, 127.68265000000001, 127.73515, 127.7577, 127.79969999999999, 127.79423999999999, 127.77074, 127.72373999999999, 127.69223000000002, 127.68523, 127.81223, 128.03905, 128.20555, 128.35854, 128.54754, 128.72504, 128.87454, 128.97554, 129.09104000000002, 129.20604, 129.22804, 129.16104, 129.22654, 129.3165, 129.34650000000002, 129.3755, 129.41950000000003, 129.5535, 129.62349999999998, 129.7045, 129.69481000000002, 129.68481, 129.59081, 129.43581, 129.26281, 129.07781, 128.91385999999997, 128.71686, 128.55986000000001, 128.33585999999997, 128.15355, 127.93754999999999, 127.70604999999998, 127.52005, 127.35127, 127.22935, 127.09474, 126.92274, 126.73074, 126.58574000000002, 126.46874, 126.35974000000002, 126.28174000000001, 126.24974, 126.21651999999999, 126.1526, 126.07816, 126.05816, 126.05495, 126.01095000000001, 125.96894999999999, 125.92995, 125.93595, 125.97094999999999, 125.98395000000001, 125.98682, 125.99782, 125.99982, 126.03503, 126.10019, 126.15919000000001, 126.27319, 126.36519000000001, 126.44871, 126.54632999999998, 126.6603, 126.78030000000001, 126.9068, 126.98829999999998, 127.09764, 127.17064, 127.17464, 127.18263999999999, 127.14112, 127.1375, 127.15150000000001, 127.20549999999999, 127.28900000000002, 127.45249000000001, 127.56199, 127.71099, 127.88199, 128.09999, 128.44499000000002, 128.70299, 128.90599, 129.04899, 129.18698999999998, 129.324, 129.544, 129.7315, 129.91, 130.079, 130.102, 130.157, 130.206, 130.31851999999998, 130.36052, 130.34552, 130.31135999999998, 130.29836, 130.24765, 130.17464999999999, 130.11765, 130.09715, 130.16415, 130.20863, 130.28863, 130.34863, 130.37979, 130.44633000000002, 130.55954, 130.62637, 130.88236999999998, 130.99689, 131.1649, 131.41635, 131.50934999999998, 131.63235, 131.76735000000002, 131.93202000000002, 132.12452000000002, 132.35069, 132.39969, 132.54967, 132.59665999999999, 132.59821, 132.73421, 132.8482, 132.9167, 132.92199, 132.90599, 132.93007, 132.93507, 132.97257, 132.98957, 132.94957000000002, 132.96057000000002, 132.98158, 133.00958, 133.01758, 133.01708000000002, 132.999, 132.998, 133.0125, 133.0645, 133.10049999999998, 133.0851, 133.10309999999998, 133.15259999999998, 133.23035, 133.29635000000002, 133.35535, 133.42035, 133.47426000000002, 133.25025999999997, 132.95019, 132.59359, 132.06259, 131.52559000000002, 130.95384, 130.37583999999998, 129.79134000000002, 129.21334, 128.58093, 128.22092999999998, 127.955, 127.73999999999998, 127.61800000000001, 127.549, 127.511, 127.48499999999999, 127.50641999999998, 127.51793, 127.53843000000002, 127.60943000000002, 127.65143, 127.67593000000002, 127.70892999999998, 127.70879, 127.72879, 127.73929000000001, 127.71515, 127.66864000000001, 127.72764, 127.69363999999999, 127.68563000000002, 127.71612999999999], "overall_sma_50": [148.034, 148.082, 147.99466666666666, 147.961, 147.9828, 147.97615, 147.9681285714286, 147.9483625, 147.91187777777776, 147.85669000000001, 147.82063636363637, 147.78475, 147.7359230769231, 147.68835714285714, 147.64513333333335, 147.61543749999998, 147.59394117647057, 147.5747111111111, 147.56656842105264, 147.56324, 147.5638, 147.4947318181818, 147.42713478260868, 147.36767083333334, 147.293364, 147.22169615384615, 147.17348518518517, 147.104075, 147.1137620689655, 147.11280333333335, 147.1856612903226, 147.220171875, 147.28622727272727, 147.3292794117647, 147.36244285714284, 147.34543055555554, 147.36138378378377, 147.35398684210526, 147.33978205128207, 147.2947875, 147.2466219512195, 147.1750357142857, 147.09863953488372, 147.02753409090909, 146.94736666666665, 146.87111956521738, 146.7734340425532, 146.66357083333332, 146.53962040816327, 146.400428, 146.213348, 146.027548, 145.857148, 145.677634, 145.514434, 145.34761, 145.17661, 145.01461, 144.856592, 144.710092, 144.54969, 144.39089, 144.24049, 144.08649000000003, 143.92329, 143.75869, 143.590892, 143.425136, 143.264736, 143.106336, 142.95963600000002, 142.83675, 142.71455, 142.59995, 142.48855, 142.36935, 142.24135, 142.12295, 141.96055, 141.79885000000002, 141.600422, 141.41662399999998, 141.212224, 141.020924, 140.836124, 140.686262, 140.515748, 140.361542, 140.20914199999999, 140.079048, 139.949648, 139.84324800000002, 139.74464799999998, 139.650446, 139.567846, 139.481446, 139.415048, 139.365248, 139.335648, 139.328248, 139.337648, 139.336748, 139.32736, 139.32331399999998, 139.296914, 139.27808, 139.26728, 139.24908, 139.227898, 139.200398, 139.19219800000002, 139.189398, 139.185398, 139.187598, 139.20179800000003, 139.2088, 139.216798, 139.22795200000002, 139.23145200000002, 139.23085, 139.21945, 139.21565, 139.19965, 139.11675, 139.02635, 138.94510200000002, 138.854102, 138.751702, 138.64440199999999, 138.527642, 138.40084199999998, 138.28424, 138.15804, 138.029862, 137.900262, 137.779524, 137.640324, 137.496724, 137.360724, 137.221136, 137.076736, 136.928936, 136.784536, 136.639376, 136.492976, 136.348976, 136.21177600000001, 136.070976, 135.92677600000002, 135.770772, 135.608004, 135.451504, 135.290892, 135.134452, 134.98065200000002, 134.818452, 134.652652, 134.488652, 134.324952, 134.158442, 133.984242, 133.80064199999998, 133.615642, 133.439842, 133.259842, 133.09064, 132.92464, 132.753686, 132.578786, 132.411788, 132.231146, 132.047146, 131.87814400000002, 131.763844, 131.664286, 131.57033399999997, 131.484734, 131.412334, 131.347434, 131.293956, 131.23332200000002, 131.1716, 131.1252, 131.078778, 131.027378, 130.964178, 130.915378, 130.873578, 130.81841999999997, 130.775502, 130.747302, 130.729902, 130.707902, 130.683864, 130.658064, 130.645264, 130.619064, 130.601064, 130.591664, 130.583368, 130.582036, 130.562636, 130.592736, 130.606996, 130.58999599999999, 130.580396, 130.591896, 130.602096, 130.603296, 130.58990599999998, 130.601506, 130.615406, 130.62641, 130.61761, 130.59981, 130.58161, 130.548394, 130.512194, 130.474594, 130.43759400000002, 130.398796, 130.352596, 130.30759799999998, 130.264566, 130.211524, 130.155648, 130.10854799999998, 130.061848, 129.999068, 129.94090599999998, 129.89834, 129.85286200000002, 129.7943, 129.73982199999998, 129.690222, 129.650222, 129.600522, 129.547322, 129.49788, 129.44538, 129.38718, 129.327582, 129.274782, 129.218782, 129.158182, 129.083982, 129.01523600000002, 128.942936, 128.853336, 128.78463599999998, 128.719236, 128.66863800000002, 128.576538, 128.495678, 128.44585800000002, 128.38825799999998, 128.318758, 128.249884, 128.187284, 128.13878400000002, 128.062482, 127.98795799999999, 127.915154, 127.85325399999999, 127.80305400000002, 127.758446, 127.729462, 127.70646199999999, 127.687064, 127.65926400000001, 127.643704, 127.63933999999999, 127.62503999999998, 127.607482, 127.603882, 127.598258, 127.583858, 127.56995799999999, 127.572938, 127.579138, 127.60393800000001, 127.65073799999999, 127.68390000000001, 127.707486, 127.743086, 127.77008599999999, 127.801786, 127.82398599999999, 127.857386, 127.892486, 127.93448599999999, 127.97248400000001, 128.01118400000001, 128.047384, 128.090384, 128.132984, 128.17693, 128.22563, 128.27703, 128.32283, 128.355592, 128.39579, 128.42169, 128.43629, 128.44651, 128.45971, 128.46512, 128.47019400000002, 128.481094, 128.488494, 128.49659599999998, 128.50102, 128.49282, 128.47772, 128.461564, 128.440388, 128.414676, 128.378476, 128.339474, 128.303474, 128.271474, 128.236438, 128.202138, 128.176128, 128.144928, 128.11206, 128.07616, 128.04536, 128.012018, 127.968618, 127.90281800000001, 127.81461800000001, 127.748218, 127.69861, 127.63221, 127.564416, 127.500816, 127.450216, 127.40081599999999, 127.347448, 127.28904800000001, 127.237048, 127.17594799999999, 127.125052, 127.072176, 127.021376, 126.972976, 126.92087599999999, 126.87377599999999, 126.826076, 126.784214, 126.73501399999999, 126.69431399999999, 126.666114, 126.647114, 126.63611399999999, 126.631304, 126.63530399999999, 126.652302, 126.671302, 126.695702, 126.723902, 126.773102, 126.851102, 126.91745799999998, 126.97144199999998, 127.02215399999999, 127.08815399999999, 127.170954, 127.26295400000001, 127.348254, 127.433954, 127.532554, 127.621554, 127.705554, 127.782122, 127.870226, 127.948626, 128.029068, 128.12303599999998, 128.214136, 128.297494, 128.380294, 128.45089399999998, 128.528194, 128.61758799999998, 128.712388, 128.806388, 128.891788, 128.978956, 129.071564, 129.154764, 129.23253, 129.337626, 129.418306, 129.518508, 129.639598, 129.726898, 129.82059800000002, 129.912898, 130.02384, 130.14474, 130.26614, 130.38934, 130.50074, 130.60754, 130.71813999999998, 130.81593999999998, 130.89974, 130.98384, 131.06604000000002, 131.14954, 131.232156, 131.287356, 131.354656, 131.42425599999999, 131.498256, 131.57065599999999, 131.631256, 131.676956, 131.723256, 131.770956, 131.816156, 131.866556, 131.925756, 131.995956, 132.054652, 132.115572, 132.182772, 132.245204, 132.30965400000002, 132.380696, 132.45229600000002, 132.527096, 132.601178, 132.613178, 132.60296400000001, 132.576564, 132.525564, 132.47436399999998, 132.411156, 132.34395600000002, 132.28528999999997, 132.19329, 132.117986, 132.024384, 131.91069399999998, 131.82269399999998, 131.722694, 131.630694, 131.526952, 131.416052, 131.316436, 131.216938, 131.115738, 131.026938, 130.92133800000002, 130.811038, 130.69484, 130.589112, 130.48831199999998, 130.382712, 130.273452, 130.163652, 130.066752, 129.967752, 129.86855, 129.76215], "overall_sma_200": [148.034, 148.082, 147.99466666666666, 147.961, 147.9828, 147.97615, 147.9681285714286, 147.9483625, 147.91187777777776, 147.85669000000001, 147.82063636363637, 147.78475, 147.7359230769231, 147.68835714285714, 147.64513333333335, 147.61543749999998, 147.59394117647057, 147.5747111111111, 147.56656842105264, 147.56324, 147.5638, 147.4947318181818, 147.42713478260868, 147.36767083333334, 147.293364, 147.22169615384615, 147.17348518518517, 147.104075, 147.1137620689655, 147.11280333333335, 147.1856612903226, 147.220171875, 147.28622727272727, 147.3292794117647, 147.36244285714284, 147.34543055555554, 147.36138378378377, 147.35398684210526, 147.33978205128207, 147.2947875, 147.2466219512195, 147.1750357142857, 147.09863953488372, 147.02753409090909, 146.94736666666665, 146.87111956521738, 146.7734340425532, 146.66357083333332, 146.53962040816327, 146.400428, 146.24904705882352, 146.10656538461538, 145.97813962264152, 145.84677222222223, 145.7388309090909, 145.62923928571428, 145.51942807017545, 145.41926551724137, 145.32265254237288, 145.234525, 145.13953278688524, 145.04776612903225, 144.96176984126984, 144.8743984375, 144.78217692307692, 144.69365909090908, 144.6065910447761, 144.52355294117646, 144.44929855072462, 144.37973714285712, 144.32143098591547, 144.26002222222223, 144.19933698630138, 144.14623783783782, 144.09015466666668, 144.02936315789472, 143.9708, 143.91104615384614, 143.85223544303798, 143.7915825, 143.73798271604937, 143.6814231707317, 143.62718915662649, 143.57430595238097, 143.5234317647059, 143.47382093023256, 143.42711034482758, 143.38100681818182, 143.333804494382, 143.28604333333334, 143.2372956043956, 143.19036847826087, 143.1448806451613, 143.1035510638298, 143.06340842105263, 143.02233125, 142.98045154639175, 142.93993673469387, 142.9012505050505, 142.864338, 142.82756237623764, 142.7880274509804, 142.74960582524272, 142.71049423076923, 142.67125142857142, 142.63340943396227, 142.59786355140187, 142.56269814814814, 142.52689357798164, 142.49174, 142.46055315315314, 142.4324232142857, 142.40585309734513, 142.38018771929825, 142.3559252173913, 142.32949568965518, 142.3032606837607, 142.27965423728813, 142.25692605042016, 142.23436750000002, 142.21317438016527, 142.19265655737703, 142.16694390243904, 142.1182185483871, 142.0646328, 142.01179920634922, 141.95635196850392, 141.89567734375, 141.8336953488372, 141.76699, 141.70090610687024, 141.6370356060606, 141.57111804511277, 141.50548358208954, 141.4407762962963, 141.3803294117647, 141.31514452554745, 141.24902028985508, 141.18521438848921, 141.120005, 141.05270000000002, 140.98563873239436, 140.9209839160839, 140.85904583333334, 140.79774206896553, 140.73693561643836, 140.67818095238096, 140.61934189189188, 140.56082281879196, 140.49981599999998, 140.43698013245034, 140.37469736842107, 140.31211764705884, 140.25074025974027, 140.1904129032258, 140.1286153846154, 140.06754140127387, 140.00762025316456, 139.94766666666666, 139.88758437500002, 139.82815838509316, 139.76829320987656, 139.70946932515335, 139.65447256097562, 139.59953636363636, 139.5467078313253, 139.49529041916168, 139.44454464285712, 139.39357100591715, 139.34537352941177, 139.29445263157893, 139.24338023255814, 139.1933023121387, 139.14282356321837, 139.09310514285713, 139.04547386363637, 138.99826779661018, 138.9509179775281, 138.9045720670391, 138.8578138888889, 138.80930828729282, 138.7619159340659, 138.71704207650274, 138.67213967391305, 138.62634432432432, 138.58028870967743, 138.53445828877005, 138.48959414893616, 138.4426761904762, 138.39776736842106, 138.35495183246073, 138.31487395833332, 138.27510777202073, 138.2365762886598, 138.1978246153846, 138.16252959183674, 138.12510558375635, 138.08947373737374, 138.05600904522612, 138.020704, 137.935259, 137.844609, 137.767034, 137.685599, 137.595499, 137.5061345, 137.42210949999998, 137.3386095, 137.25318449999997, 137.1647095, 137.08190900000002, 136.999084, 136.916985, 136.832885, 136.746185, 136.659935, 136.570181, 136.47974200000002, 136.387392, 136.296642, 136.202257, 136.1130355, 136.02498549999999, 135.9362775, 135.8476775, 135.7601085, 135.67218350000002, 135.5872085, 135.4878635, 135.39033849999998, 135.2832315, 135.1813315, 135.072441, 134.9673465, 134.8634965, 134.7700465, 134.667993, 134.5697915, 134.4715415, 134.3802665, 134.2902165, 134.207417, 134.127967, 134.048117, 133.969267, 133.889917, 133.815281, 133.745056, 133.67685600000002, 133.61675599999998, 133.561731, 133.5048815, 133.4468815, 133.39011, 133.32835500000002, 133.2662965, 133.20764649999998, 133.147428, 133.0858575, 133.0218825, 132.960107, 132.898351, 132.83565099999998, 132.774576, 132.716126, 132.659874, 132.6048235, 132.55007350000002, 132.492974, 132.434874, 132.373274, 132.313683, 132.252608, 132.18816049999998, 132.1265105, 132.0673355, 132.0078105, 131.9489605, 131.8909605, 131.8354105, 131.7841105, 131.73986, 131.69036, 131.63898700000001, 131.590237, 131.54100250000002, 131.4895025, 131.4354025, 131.3836025, 131.33362599999998, 131.286426, 131.239726, 131.194601, 131.1473515, 131.0999015, 131.0528015, 131.00575149999997, 130.96015150000002, 130.9122015, 130.86540150000002, 130.816217, 130.769642, 130.720464, 130.668354, 130.615754, 130.561704, 130.50710650000002, 130.45270649999998, 130.3991565, 130.3439065, 130.28620650000002, 130.2262565, 130.1625065, 130.0971065, 130.03106749999998, 129.967771, 129.904293, 129.8377045, 129.7699795, 129.70303, 129.63628, 129.56888, 129.50323, 129.453005, 129.406155, 129.359075, 129.313325, 129.27237499999998, 129.2328645, 129.1956545, 129.1596045, 129.1224545, 129.0879045, 129.056174, 129.023224, 128.9872255, 128.9546255, 128.9237755, 128.89362549999998, 128.865204, 128.839504, 128.816754, 128.792454, 128.7687705, 128.7447015, 128.7209015, 128.6960515, 128.6726265, 128.6489515, 128.62922749999998, 128.6102695, 128.5905195, 128.5713195, 128.5512695, 128.53236950000002, 128.5161195, 128.50176950000002, 128.48936949999998, 128.48099399999998, 128.4721215, 128.4640715, 128.45707149999998, 128.4518715, 128.4499215, 128.4454715, 128.4379715, 128.4286715, 128.4213215, 128.4180215, 128.4158215, 128.415557, 128.415582, 128.4168325, 128.41743250000002, 128.416472, 128.412022, 128.40969800000002, 128.406448, 128.403273, 128.40292449999998, 128.404808, 128.403928, 128.401678, 128.399203, 128.398428, 128.400578, 128.403878, 128.406978, 128.4119675, 128.4160675, 128.4205695, 128.4229695, 128.423611, 128.432211, 128.434762, 128.4392125, 128.451185, 128.454085, 128.456185, 128.46161, 128.4707205, 128.4860455, 128.4896705, 128.4968555, 128.5100555, 128.5229055, 128.5333305, 128.5428305, 128.555105, 128.570605, 128.58020499999998, 128.59060499999998, 128.603308, 128.617358, 128.634183, 128.64863300000002, 128.666137, 128.685937, 128.707187, 128.725662, 128.746672, 128.770172, 128.79397200000002, 128.81793, 128.84503, 128.872099, 128.896224, 128.919879, 128.949199, 128.97899900000002, 129.00763650000002, 129.0358865, 129.06617699999998, 129.0960215, 129.126167, 129.141317, 129.1544885, 129.1642885, 129.1688885, 129.1733135, 129.1765635, 129.177063, 129.17623799999998, 129.175838, 129.174713, 129.174313, 129.1750495, 129.1740245, 129.17352449999998, 129.1731245, 129.17264949999998, 129.172899, 129.174645, 129.1771705, 129.1775255, 129.1825755, 129.1839755, 129.183119, 129.181994, 129.183187, 129.1866625, 129.1892935, 129.19288250000002, 129.1949575, 129.2001075, 129.20095949999998, 129.20090900000002, 129.199859], "overall_ema_10": [148.034, 148.05145454545453, 148.0093719008264, 147.98221337340343, 147.99817457823917, 147.98812465492296, 147.97573835402787, 147.94560410784098, 147.8864033609608, 147.79069365896794, 147.73058572097375, 147.66866104443307, 147.5743590363543, 147.4826573933808, 147.40217423094794, 147.35996073441194, 147.33996787360977, 147.32321007840798, 147.34080824597015, 147.3697522012483, 147.40706998283952, 147.15929362232325, 146.93760387280992, 146.76713044138992, 146.53856127022812, 146.33700467564117, 146.2611856437064, 146.07369734485067, 146.31211600942328, 146.45264037134632, 146.98332394019243, 147.22090140561198, 147.61710115004615, 147.82308275912868, 147.9443404392871, 147.72718763214397, 147.76509897175416, 147.64059006779885, 147.48775551001725, 147.13361814455956, 146.80386939100327, 146.33771131991176, 145.89267289810962, 145.54309600754422, 145.15707855162708, 144.84488245133124, 144.37852200563464, 143.8551543682465, 143.26148993765622, 142.59212813080964, 141.88083210702607, 141.32795354211223, 140.95923471627364, 140.58197385876932, 140.45979679353852, 140.30377919471331, 140.13400115931088, 140.05691003943616, 139.99549003226593, 140.00267366276302, 139.90036936044245, 139.81848402218017, 139.7842141999656, 139.70890252724456, 139.55819297683644, 139.44579425377526, 139.33930438945248, 139.27033995500656, 139.29391450864173, 139.34593005252506, 139.5084882247932, 139.57967218392173, 139.6251863322996, 139.7424251809724, 139.77834787534104, 139.72228462527903, 139.68550560250102, 139.61723185659176, 139.55318970084778, 139.45260975523908, 139.4521352542865, 139.3881288444162, 139.3502872363405, 139.32023501155132, 139.30746500945108, 139.29827137136905, 139.31858566748377, 139.32793372794126, 139.30103668649738, 139.25272092531605, 139.17949893889494, 139.1323173136413, 139.10098689297925, 139.12988018516484, 139.15899287877122, 139.15190326444917, 139.11701176182206, 139.0975550778544, 139.09981779097177, 139.119850919886, 139.12533257081583, 139.06527210339476, 139.02260444823207, 138.96067636673533, 138.89328066369254, 138.85086599756661, 138.84707217982722, 138.83851360167682, 138.80605658319013, 138.7795008407919, 138.8250461424661, 138.91321957110864, 139.00717964908887, 139.09314698561815, 139.18348389732392, 139.20286864326502, 139.21325616267137, 139.26860958764019, 139.32431693534195, 139.36533203800704, 139.42072621291484, 139.47332144693033, 139.39271754748845, 138.79858708430874, 138.1842985235253, 137.6794442465207, 137.18681801988055, 136.6419420162659, 136.14340710421754, 135.6013330852689, 135.1483634334018, 134.80684280914693, 134.4546895711202, 134.14949146728017, 133.89867483686558, 133.77527941198093, 133.53431951889348, 133.28989778818558, 133.12446182669729, 132.93017785820686, 132.6937818839874, 132.48218517780788, 132.34724241820643, 132.28445288762344, 132.22727963532827, 132.17141061072311, 132.1584268633189, 132.12416743362456, 132.08340971842009, 131.9609352241619, 131.7883288197688, 131.639541761629, 131.48689780496917, 131.37291638588385, 131.28693158845041, 131.15294402691399, 131.04149965838417, 130.9612269932234, 130.8728220853646, 130.77494534257102, 130.6922280075581, 130.59000473345662, 130.5154584182827, 130.5471932513222, 130.55497629653632, 130.604980606257, 130.66952958693753, 130.7241605711307, 130.74340410365238, 130.82642153935194, 130.7921448958334, 130.74084582386368, 130.71158294679756, 130.65674968374344, 130.61772246851734, 130.6345002015142, 130.64459107396615, 130.63102906051776, 130.63538741315088, 130.60860788348708, 130.5121882683076, 130.45249949225166, 130.4702268572968, 130.4674583377883, 130.41882954909948, 130.35358781289958, 130.2911173014633, 130.25636870119723, 130.14104711916136, 130.0990385520411, 130.12103154257906, 130.2190258075647, 130.29556656982567, 130.38728173894827, 130.44050324095767, 130.593139015329, 130.6289319216328, 130.70912611769958, 130.84019409629965, 130.86834062424518, 130.88227869256423, 130.72186438482527, 131.00970722394794, 131.11212409232104, 130.91901062098992, 130.7646450535372, 130.82834595289407, 130.87955577964058, 130.81690927425137, 130.60747122438747, 130.66065827449884, 130.69053858822633, 130.69774975400335, 130.6163407078209, 130.4497333063989, 130.35341815978092, 130.16174213072983, 129.97960719786985, 129.79240588916625, 129.71196845477238, 129.52761055390468, 129.2862268168311, 129.11236739558908, 128.95710059639106, 128.74490048795633, 128.59422767196426, 128.54709536797074, 128.4903507556124, 128.3131960727738, 128.17988769590582, 128.13808993301384, 128.09661903610223, 128.01030648408363, 127.9595416687957, 127.91598863810556, 127.94217252208635, 127.8663229726161, 127.78880970486772, 127.67266248580086, 127.60217839747342, 127.54905505247825, 127.5728814065731, 127.65053933265071, 127.71407763580513, 127.70242715656784, 127.67834949173732, 127.61914049323963, 127.58929676719605, 127.47306099134221, 127.48886808382545, 127.52271025040264, 127.51314475032943, 127.54711843208771, 127.54400598988994, 127.5467321735463, 127.48187177835605, 127.51062236410948, 127.53892738881684, 127.5145769544865, 127.46465387185259, 127.39560771333393, 127.34164267454594, 127.29588946099213, 127.27027319535719, 127.2556780689286, 127.33457296548704, 127.42828697176212, 127.53405297689628, 127.61515243564239, 127.67785199279831, 127.72187890319861, 127.76913728443522, 127.74111232362881, 127.67554644660538, 127.66362891085895, 127.65842365433913, 127.65052844445928, 127.6304323636485, 127.63671738843968, 127.68276877235972, 127.95681081374885, 128.37375430215815, 128.5385262472203, 128.6061396568166, 128.7686597192136, 128.88526704299292, 128.92612758063058, 128.85774074778865, 128.85087879364525, 128.88526446752792, 128.98067092797737, 129.08963985016328, 129.24334169558813, 129.34637047820846, 129.42884857307965, 129.4781488325197, 129.4912126811525, 129.5637194663975, 129.55577047250702, 129.60926675023302, 129.55541825019066, 129.54170584106507, 129.44230477905325, 129.22734027377084, 129.01691476944887, 128.80474844773087, 128.6421578208707, 128.5108563988942, 128.40888250818614, 128.2636311430614, 128.12297093523205, 127.97697621973529, 127.7411623616016, 127.4973146594922, 127.29456653958452, 127.1738817142055, 127.06306685707723, 126.9061456103359, 126.74684640845663, 126.6401470614645, 126.58193850483458, 126.51794968577374, 126.40559519745123, 126.34639607064192, 126.29250587597974, 126.23779571671069, 126.16183285912692, 126.132408702922, 126.10795257511799, 126.03741574327834, 126.01243106268227, 125.9810799603764, 125.97724724030796, 126.05956592388831, 126.08146302863588, 126.0703424779748, 126.04482566379755, 126.04031190674345, 126.09661883279009, 126.14661540864643, 126.20904897071071, 126.34922188512694, 126.44572699692202, 126.59472208839074, 126.69680898141058, 126.78102553024502, 126.84447543383682, 126.92457080950284, 126.96828520777504, 127.05859698817957, 127.08794299032874, 127.07558971935987, 127.05457340674897, 127.01737824188551, 127.03603674336087, 127.08403006274979, 127.19057005134073, 127.35955731473332, 127.62143780296361, 127.79208547515204, 127.95897902512439, 128.09916465691995, 128.28840744657086, 128.65415154719435, 128.84430581134083, 128.9326138456425, 128.9630476918893, 129.06067538427305, 129.26237076895066, 129.5346669927778, 129.72563663045455, 129.86915724309915, 130.04385592617203, 130.13224575777713, 130.15365561999945, 130.09299096181772, 130.11702896875994, 130.0812055198945, 130.07007724355003, 130.13340865381366, 130.1918798076657, 130.15842893354468, 130.147805491082, 130.113659038158, 130.10117557667473, 130.17187092637022, 130.26243984884835, 130.34563260360318, 130.39551758476622, 130.45633256935417, 130.57707210219885, 130.67942262907178, 130.69558215105872, 131.02729448722985, 131.05691367136987, 131.25931118566626, 131.60934551554513, 131.61673723999147, 131.6591486509021, 131.7356670780108, 131.9232003365543, 132.1308002753626, 132.29429113438755, 132.42442001904433, 132.47270728830898, 132.50312414498006, 132.62982884589277, 132.69895087391225, 132.75185071501912, 132.75424149410654, 132.76619758608715, 132.79143438861675, 132.87859177250462, 132.9115750865947, 132.93947052539565, 132.91593042986915, 132.89485216989294, 132.9357881390033, 132.9838266591845, 132.99494908478732, 132.977685614826, 132.9635609575849, 132.98654987438763, 132.9980862608626, 133.03661603161487, 133.08995857132126, 133.10269337653557, 133.07784003534726, 133.13277821073865, 133.20681853605888, 133.29239698404817, 133.3410520778576, 133.40267897279256, 133.4567373413757, 133.5098941883983, 133.06991342687132, 132.54071098562198, 131.96967262459978, 131.26064123830892, 130.6987064677073, 130.20075983721506, 129.76062168499413, 129.41050865135884, 129.1395070783845, 128.8277785186782, 128.5845460607367, 128.38735586787547, 128.1805638918981, 127.93864318428025, 127.85525351441112, 127.80520742088183, 127.75335152617603, 127.80714215778039, 127.84858903818395, 127.80884557669594, 127.87996456275123, 127.88724373316009, 127.81592669076734, 127.70030365608237, 127.65999390043102, 127.68181319126174, 127.67148352012323, 127.69626833464628, 127.67331045561968, 127.77270855459791, 127.78857972648919, 127.79791068530932, 127.79829056070761], "overall_ema_50": [148.034, 148.03776470588235, 148.02922491349483, 148.0225886423774, 148.02444791130378, 148.02124995399777, 148.0172793675665, 148.00915076491685, 147.9938899506064, 147.96903152117085, 147.9490734223014, 147.92714897436804, 147.89667254400067, 147.8642540128634, 147.83193032608443, 147.80597227408114, 147.78416943980346, 147.7631353441249, 147.74967905612, 147.73988772058587, 147.73342153546486, 147.66718147525054, 147.59944886837798, 147.53672538334354, 147.45724595654576, 147.3777461151126, 147.32057960079445, 147.2385960870378, 147.24433741695788, 147.2380888908027, 147.3217481499869, 147.3597188107717, 147.43972983780026, 147.49111298141594, 147.5302850213604, 147.49968560875806, 147.51678421233618, 147.49966718440143, 147.47222925560138, 147.3964555593033, 147.31502592952668, 147.19443667738838, 147.06485092533396, 146.9434842223797, 146.8053083705217, 146.67333549324633, 146.5010439052759, 146.30492453644158, 146.08080984873797, 145.82587612917962, 145.5456456927412, 145.28267919498666, 145.04806432459503, 144.8063480765717, 144.61433442651008, 144.41776052743126, 144.21980913419867, 144.042953874034, 143.87339097701306, 143.7228658406596, 143.55491031749648, 143.39393344230055, 143.24632820926917, 143.09431533831744, 142.92904807014813, 142.77261481249525, 142.61918285906407, 142.47568549204195, 142.35507037470697, 142.24624408550278, 142.1675678468556, 142.07864361756717, 141.99046151491746, 141.92299243590108, 141.84522802665006, 141.75208182952653, 141.66454920876077, 141.57221394567213, 141.4817349674105, 141.38441202751204, 141.3085527323155, 141.22194674281292, 141.14187039995753, 141.06513038427292, 140.99394880057596, 140.92582923976906, 140.86638495585655, 140.80770319288177, 140.74387169512173, 140.67686888354834, 140.60522696654644, 140.53913963452501, 140.47721259003384, 140.42947484140507, 140.38478955350683, 140.33518996317324, 140.28126094500956, 140.231407574617, 140.187430806985, 140.14910018710324, 140.10991978760902, 140.058354305742, 140.01020707806586, 139.95812052598484, 139.9044687406521, 139.85566604494025, 139.81544384709946, 139.77562251976224, 139.73187261702645, 139.6898383967509, 139.66396238119202, 139.65008150349823, 139.6414508563022, 139.6351194501727, 139.63335005996987, 139.6198892733044, 139.60577596846895, 139.60232200892116, 139.60125055759093, 139.59923681023443, 139.60201183728407, 139.60624666719448, 139.58364875867704, 139.44801547402304, 139.2900540828849, 139.1378009815953, 138.97435780584644, 138.78673593110736, 138.59509922792668, 138.38203651310602, 138.1752899831803, 137.9829256701144, 137.78241878109034, 137.5860925543809, 137.39722617969932, 137.23341338833856, 137.0458285495802, 136.85540390057704, 136.6798978652603, 136.49856461564227, 136.30764051306807, 136.1202820615752, 135.9485062944546, 135.79373742016227, 135.6437869330971, 135.49775607297565, 135.36451073678055, 135.23139266867153, 135.10074981891972, 134.956006688766, 134.80132407352028, 134.65107607063712, 134.50005347963173, 134.35730628435206, 134.22172564575, 134.07773640474022, 133.93900164377, 133.80806040283787, 133.6773521517462, 133.54625991050125, 133.41973991401102, 133.29073050561843, 133.16874107402555, 133.07153554171083, 132.97422042242806, 132.89013334703873, 132.81444184323328, 132.74211079055746, 132.66712605367286, 132.60959169862687, 132.53227045554345, 132.45296573179667, 132.379512173687, 132.30227640216987, 132.22932830796714, 132.16974680569393, 132.11171751919613, 132.05125800863942, 131.99650279261434, 131.93734974192358, 131.8644458304756, 131.79854207241775, 131.7495796382053, 131.69881180925606, 131.64003487555973, 131.578072723577, 131.5165796755936, 131.46102753145266, 131.38891272629766, 131.3309161487958, 131.28735080962736, 131.26274881709296, 131.238327294854, 131.22113798917346, 131.19991689155881, 131.20305740561534, 131.18685907598336, 131.18227636712126, 131.19199101939103, 131.1842658813757, 131.17488290563549, 131.1288090661988, 131.1749342008577, 131.1905446243535, 131.14581738418278, 131.103628467156, 131.10407440962047, 131.1043067857138, 131.08198102941128, 131.02641314590497, 131.0214557676342, 131.01375161988383, 131.00263194851584, 130.97311697014266, 130.92319081445078, 130.8838499981978, 130.82170686101358, 130.7565418860719, 130.68569710622594, 130.63331682755043, 130.55742204999945, 130.46497412647005, 130.38124965092223, 130.29800064500373, 130.19964767853298, 130.1101007107474, 130.04048891816907, 129.96968543118206, 129.87346247309648, 129.78352276826917, 129.71161991461156, 129.64096815325425, 129.56178900998938, 129.48999728410746, 129.42058562590717, 129.367229326852, 129.29498503952448, 129.22224052817057, 129.1409761937325, 129.06819281358614, 128.99924407579846, 128.94751293557107, 128.91035556554868, 128.87465534729188, 128.82662964739808, 128.77735005338246, 128.72148142383804, 128.67181548564832, 128.60429330974054, 128.5633406309272, 128.52850374343987, 128.48699771428537, 128.4561350588232, 128.41981603690857, 128.3860585452651, 128.33915428858802, 128.31173647334927, 128.28642523910028, 128.25185954344929, 128.21217877703953, 128.16797176617524, 128.12604346161936, 128.08541430626173, 128.04892747072205, 128.01524404049766, 128.00247368596834, 127.99649432573429, 127.99702396001922, 127.9963602753126, 127.99493438216308, 127.991995778941, 127.99159594447273, 127.97682747606204, 127.95344208484393, 127.93997376779123, 127.92801401219157, 127.91573895288994, 127.90100409199229, 127.89174902956123, 127.89168044016667, 127.94259493270916, 128.03308140593626, 128.0819801743309, 128.11446722631794, 128.16880184489372, 128.21747628234885, 128.25247721245285, 128.2641447727488, 128.28594301695475, 128.31551387903494, 128.3584349033865, 128.4063394169792, 128.46628689082314, 128.51898152255558, 128.56921754127887, 128.6135619514248, 128.65028501215323, 128.69890128618644, 128.73110123574776, 128.77497961865961, 128.79608237871219, 128.82290267758623, 128.8296515921907, 128.80731231406557, 128.77839810567085, 128.741990336821, 128.70938287263195, 128.67842668154836, 128.6498609293308, 128.60908206935704, 128.5651964980097, 128.51636526279364, 128.4443509387625, 128.364180313713, 128.2864555955282, 128.2215279251153, 128.15654251628726, 128.0798153587858, 127.99943044275497, 127.92729591558812, 127.86426470321211, 127.80017589132144, 127.725659189701, 127.66112353520292, 127.59794222009693, 127.53494840754412, 127.4676955288169, 127.41013884141232, 127.35475692606282, 127.29064881131526, 127.23611356381271, 127.18136401229064, 127.13346738435767, 127.10588042810835, 127.06957139171195, 127.02842349399776, 126.9853480628606, 126.94749127608175, 126.92406024564717, 126.90239513797474, 126.88622277962278, 126.8899003176768, 126.88951206992478, 126.90424492992773, 126.91412552091096, 126.92376765734582, 126.931855200195, 126.94570401587363, 126.95430385838839, 126.97433115805943, 126.9839652302924, 126.98537835851623, 126.9843831287705, 126.97911320215205, 126.98463817461668, 126.99700530502386, 127.02339725384645, 127.06640128310738, 127.13438162494631, 127.19028822788961, 127.24988476797238, 127.3079285025617, 127.37977444363771, 127.49429309290683, 127.58079140298892, 127.649387818558, 127.70627457077141, 127.77661674446665, 127.87047491135031, 127.98378962070913, 128.0857978708774, 128.18106069947044, 128.28494067204022, 128.37298221431317, 128.44659075492834, 128.50044994100958, 128.56808719822487, 128.6211033865298, 128.67596207725413, 128.74429297618533, 128.81137952613886, 128.85830189766284, 128.90699594089176, 128.94829021771955, 128.99129844447566, 129.05007105449621, 129.11359767981008, 129.1765938492293, 129.23319801200464, 129.29189612918094, 129.3636021633307, 129.43326482359225, 129.4856191442357, 129.60461447191273, 129.6667942965436, 129.76496314765956, 129.89906263206507, 129.96772684257232, 130.04154147619693, 130.12148102614998, 130.2252307898304, 130.3365942882684, 130.44221804166963, 130.54291537336886, 130.62711477049163, 130.70605144615863, 130.80385335023084, 130.89036890512375, 130.97270345786401, 131.04298959677132, 131.11267627925088, 131.18296348398613, 131.2648394257906, 131.33523787968116, 131.40307168832112, 131.45824534760266, 131.51086317710843, 131.57396658192772, 131.6377325983227, 131.69291955525122, 131.7402560432806, 131.78573619844607, 131.83688379850702, 131.8844569828793, 131.93643906198207, 131.9910885105318, 132.03692817678547, 132.07336236593113, 132.12460305746325, 132.1801088199157, 132.2388300426641, 132.2906406292263, 132.3451253104331, 132.39825765120042, 132.45123186095728, 132.3978502193511, 132.31006393623932, 132.195943781877, 132.03414206494065, 131.8826070820018, 131.72877935329586, 131.57392526100975, 131.42730074097014, 131.2897595354419, 131.1382003379736, 130.99513365805305, 130.85806959303136, 130.71657666781445, 130.5649462102531, 130.44396792749808, 130.33165545975305, 130.22139446133139, 130.1362103648086, 130.05381387991414, 129.95876235521163, 129.88979128245825, 129.8125445654991, 129.7216604648913, 129.62198750548382, 129.53793309350405, 129.46899454081762, 129.396681029413, 129.33437196943603, 129.2651809118111, 129.2241934250734, 129.17069564369797, 129.11850757923924, 129.06680139966122], "overall_ema_200": [148.034, 148.0349552238806, 148.03281636593152, 148.03109680010138, 148.0314838966178, 148.03060246481067, 148.02950194277275, 148.02731784383968, 148.02326492997062, 148.01666527892613, 148.01112731595174, 148.00494694464874, 147.99644000987612, 147.98722170132015, 147.9777966097647, 147.9697588325531, 147.96259705312474, 147.95548464463593, 147.95015643921667, 147.94567727066723, 147.94198893961584, 147.92310646260475, 147.9033740599918, 147.88443501461876, 147.86080879556783, 147.83662164337315, 147.81755078125002, 147.79180400730723, 147.78775620623952, 147.78076360717247, 147.7965908349618, 147.8015003788925, 147.81740584775926, 147.82668539156268, 147.83328553692027, 147.8225065763539, 147.82363287907674, 147.81623653202124, 147.80612472573247, 147.78357622099884, 147.75906302477, 147.72404747228475, 147.68589774619235, 147.6489236392651, 147.60684479708334, 147.56538365482382, 147.5127917776614, 147.45296300375432, 147.38467481466225, 147.30701635879498, 147.22117540000102, 147.1377806199015, 147.0597927530368, 146.9784445664394, 146.9081117846838, 146.83541116991083, 146.7611284717028, 146.6909679893973, 146.6215961686073, 146.55605789827294, 146.4852513520215, 146.41524885100637, 146.347733937066, 146.2783037486375, 146.20468878596452, 146.13240332540767, 146.0600420982892, 145.9893949132316, 145.92382879469199, 145.86070612011795, 145.8047786960372, 145.74602467916122, 145.68715876195566, 145.63325668472226, 145.57660736447627, 145.51584510214317, 145.4561849518731, 145.39502888270025, 145.33403357043457, 145.27100836077852, 145.21308787957676, 145.15226212953124, 145.09283663570508, 145.03405219156872, 144.97649943344368, 144.919587996295, 144.8647662251876, 144.81009193438973, 144.7540711191222, 144.69716792390705, 144.6389871485448, 144.58208180378318, 144.52614069130772, 144.4737402864191, 144.42216078108157, 144.36940296236435, 144.31557805726618, 144.26278623580086, 144.21151473096705, 144.16174841523605, 144.11188027180086, 144.05897599048942, 144.00695234879302, 143.95396774830752, 143.90059493489153, 143.8484497116588, 143.7985148886572, 143.7487784221034, 143.69814381093823, 143.64801302674982, 143.6020626483742, 143.5593555573456, 143.51826744234714, 143.47808567675165, 143.43939825708247, 143.39811170726077, 143.3569364663925, 143.31873510851796, 143.28148401291082, 143.24435382372764, 143.2087881140388, 143.17397430195885, 143.13274072681497, 143.0630119633641, 142.98696209308187, 142.91154555484226, 142.83252520106274, 142.74652992543028, 142.65850475204292, 142.56401216744547, 142.46994239463507, 142.37840067926558, 142.28378972723308, 142.18918584935017, 142.09546260706807, 142.00714954630124, 141.91205353091516, 141.81531667986127, 141.72143293180295, 141.62525847477008, 141.52580316656343, 141.42634243853794, 141.32996092173659, 141.23714439515214, 141.14493400316059, 141.05314361506944, 140.96405760894936, 140.87456449841255, 140.78526534917464, 140.69197713674504, 140.5956549761804, 140.49987731472586, 140.40336112253954, 140.30840230539985, 140.21478636206254, 140.11861933358432, 140.02330968847403, 139.92954541296683, 139.83547033423085, 139.7409333159798, 139.64719268597005, 139.5524942512838, 139.4592356020173, 139.37197952637533, 139.28459664551588, 139.2004713057595, 139.1184765663987, 139.0373971975788, 138.95573155382178, 138.8785600955748, 138.79656347770842, 138.714110109771, 138.63317269574344, 138.55135008185545, 138.4706610263146, 138.3934405185901, 138.3167893691514, 138.2397068878663, 138.16423716758905, 138.0878576932847, 138.00816060180924, 137.93030726248776, 137.85687136932867, 137.78322090794234, 137.70776597353498, 137.63166879966897, 137.55583129917477, 137.4816439230636, 137.4034395059187, 137.32887791879511, 137.25814281512552, 137.19248965278598, 137.1272907507682, 137.06433263384514, 137.00080693599594, 136.94388348389649, 136.88265081241494, 136.82481349089838, 136.77113375467053, 136.71365978696238, 136.6562601870921, 136.59002874244445, 136.54739164052958, 136.49789520629545, 136.43373704503878, 136.3704162784215, 136.31812357913373, 136.26630145396823, 136.20927357880439, 136.14415642876654, 136.09197576778377, 136.03956804870134, 135.98673851587844, 135.92965654059606, 135.86766990835133, 135.80848911324335, 135.74372006734043, 135.67821041492908, 135.61126304761638, 135.54896192276448, 135.4807931474136, 135.40834744445428, 135.337916126599, 135.26747318006568, 135.19307046185608, 135.12066379059382, 135.05314474790134, 134.98530251160383, 134.91098109357793, 134.8380360080697, 134.76949833634762, 134.70124462155812, 134.63080338154262, 134.56214961655215, 134.4940685258402, 134.43004794349352, 134.36134099878214, 134.29247193411766, 134.22140256163888, 134.1523836306773, 134.0843002114666, 134.02057682627787, 133.96067058920048, 133.90136043408404, 133.83915784270013, 133.77677816267328, 133.7128569869253, 133.65058975322455, 133.5839172183666, 133.523977743557, 133.46577896003902, 133.4061204629242, 133.34934314488518, 133.29143923299577, 133.23440003664757, 133.17425675270084, 133.1191895213307, 133.06493191415328, 133.00861418366418, 132.9512150375581, 132.89284374365204, 132.8351915670983, 132.77802548185352, 132.7220749795465, 132.66702945736196, 132.6175027960947, 132.5700649573276, 132.52469117665765, 132.4794713639546, 132.43450149963664, 132.38958108670494, 132.34572256842927, 132.29865070207674, 132.2497138791705, 132.2035475719151, 132.15808938711993, 132.11288451759634, 132.0673831791128, 132.02357837136043, 131.9824482383121, 131.95466268370203, 131.93770086595373, 131.91125608121789, 131.88139681672817, 131.85770132601445, 131.8333460889397, 131.80624811790545, 131.77384763912033, 131.74445612032312, 131.71754610917563, 131.6945854513729, 131.67354480011545, 131.6562458468805, 131.6378752414389, 131.6195879256037, 131.6004875482345, 131.58008468705805, 131.56326792400276, 131.54293689988333, 131.5260917566009, 131.50407193812725, 131.48393191884242, 131.45916642711265, 131.42733392535033, 131.3939276176354, 131.3586646562659, 131.32435456018365, 131.29048038545545, 131.2572417746549, 131.220950811723, 131.1838269230491, 131.1453808840138, 131.1009492334266, 131.05417361916366, 131.0076863194705, 130.9641352118141, 130.92035675199506, 130.8733880280946, 130.82519511239218, 130.7787752605276, 130.7344093375373, 130.68958934412896, 130.64193173871473, 130.59653938310564, 130.55130018526378, 130.50593003416665, 130.45930386467248, 130.41493268193943, 130.3709821079898, 130.32470367905455, 130.2806767767754, 130.23649093820052, 130.1939387895617, 130.1564866623024, 130.1169196308367, 130.07615724645024, 130.03490195046567, 129.99495267732672, 129.95868449148267, 129.92299210848284, 129.8888329830253, 129.85988937125393, 129.83023873074393, 129.8047159573037, 129.7783625646937, 129.75230920584102, 129.7262165769272, 129.70192586471896, 129.67668282128892, 129.65467602704723, 129.6304503949373, 129.6044757641419, 129.5781625724589, 129.55101667621554, 129.52682745555668, 129.50466996843673, 129.48641454586522, 129.47281838122976, 129.4661226759439, 129.45710652991463, 129.44967263409458, 129.4425117123623, 129.43950164557262, 129.44806381825347, 129.45057064593254, 129.4493709380128, 129.44589461027138, 129.44643297235822, 129.45363264427505, 129.46663132443152, 129.4777593709546, 129.48808017323367, 129.5014326093209, 129.51166711072068, 129.51901370663393, 129.52200859512513, 129.52900552452687, 129.53289601682013, 129.53774282262293, 129.5465055806068, 129.55554532607343, 129.56004636760503, 129.56541904056417, 129.56934521926502, 129.57407810265542, 129.58319175337527, 129.5940057657795, 129.6052096885081, 129.61530710454284, 129.62639857613942, 129.641264261949, 129.65617705536246, 129.66724295530912, 129.69562859754484, 129.71049995478322, 129.73497358707394, 129.7692972329737, 129.78801069334213, 129.80852799987605, 129.83112971132007, 129.86034334603332, 129.89223047691854, 129.92345206421288, 129.95416398397197, 129.98138623288767, 130.00784010121717, 130.03960288627968, 130.06915907646598, 130.0982211752076, 130.12475628789213, 130.15157463328626, 130.17897190061674, 130.20973635931708, 130.23809719156267, 130.26622557771628, 130.29153676599773, 130.31649659917187, 130.34439215539902, 130.372806163803, 130.399395157198, 130.4242767974249, 130.44891085914207, 130.47519035308096, 130.50081034956773, 130.5277674605173, 130.55565037135793, 130.5815642980111, 130.60529002638913, 130.63289908085292, 130.6618254581579, 130.69183217001702, 130.72037115339995, 130.74982019664972, 130.77917521956863, 130.8087267099212, 130.81152544912595, 130.80503564366202, 130.79105518949626, 130.76398001348136, 130.73816926707858, 130.71052579178428, 130.68136633116953, 130.65304427812308, 130.625849807694, 130.59400055587616, 130.56311497820576, 130.53263622220373, 130.49997317521664, 130.46365503416973, 130.433966924377, 130.40556924353743, 130.37685711176096, 130.35369634447974, 130.3306257340869, 130.3037538362353, 130.2828209622429, 130.25931030590218, 130.2318047307191, 130.20143851449305, 130.17434559395085, 130.15052125968268, 130.1253916949097, 130.10233108103, 130.07713375684065, 130.05865481398652, 130.0367776516583, 130.0149181725373, 129.9928791857459], "overall_macd": [0.0, 0.0076581196580889355, -0.011158545791062124, -0.022582901390336474, -0.014524115590461406, -0.018183766424272108, -0.02267057244591797, -0.0347024509820244, -0.05889036207460663, -0.09791063017195256, -0.1193810894485523, -0.14043422888806845, -0.1744737628775681, -0.2055363748308423, -0.22992404659100885, -0.2360406094049381, -0.23176110039131004, -0.22594255514823658, -0.2050722697851768, -0.18000213430372014, -0.15232607790881048, -0.2510137707286617, -0.3337928603085629, -0.39005804034627545, -0.46878365957417145, -0.5315027782333459, -0.5354963580576566, -0.5875654435832018, -0.44975557676039557, -0.3605910876341625, -0.10423268632285954, 0.011540222810737077, 0.19066098953581445, 0.2769731459211471, 0.32069950040059325, 0.21249992627022607, 0.21989228356099488, 0.15494108447475696, 0.07992756855844618, -0.08026738059029981, -0.2224113734494324, -0.41739699322849333, -0.5933270714801608, -0.7180206989254145, -0.85140720818967, -0.9446142201979626, -1.099418412281949, -1.2703890082191833, -1.462455554800016, -1.6768386832630142, -1.8974882718506763, -2.0359745504096907, -2.0845780501307445, -2.1320630935004488, -2.0631472375251576, -2.0102354160342486, -1.9643548104099011, -1.8789001500442737, -1.7898105996148956, -1.6744143923027934, -1.612387000336895, -1.544617539391112, -1.4595603544405265, -1.3970276841294833, -1.3712026269441822, -1.330556754483382, -1.2899224469487365, -1.2354172493423903, -1.1435352027922363, -1.0441571298222527, -0.9017480170415411, -0.8070201022755441, -0.7291903103389359, -0.6248029769374455, -0.5622225535950918, -0.5442780902517086, -0.5200278344669869, -0.5118542399408739, -0.5032070734040133, -0.5118372754232325, -0.47686849039072854, -0.4719491461015366, -0.45634283195926173, -0.43851631424715265, -0.4143671472162964, -0.3901742995742836, -0.35456025313598616, -0.3258078207055348, -0.31472477169927515, -0.313997884053947, -0.3246318281032927, -0.3236797121521704, -0.31605421148216806, -0.28255441225090294, -0.2506869978987254, -0.2364240721482247, -0.23531865656420337, -0.22778229214293333, -0.2113047155491472, -0.18800969439391224, -0.17240237360965693, -0.1865288046350031, -0.19263095082712312, -0.20707074113914814, -0.2233632179803351, -0.22799848367665732, -0.21547057522019486, -0.2055929195893782, -0.20667916751861526, -0.2051748983176651, -0.17214249483183153, -0.12196448646167823, -0.07168867379033372, -0.02749322313567859, 0.01622108405115341, 0.02636168274111128, 0.031605038606556946, 0.05591017452837832, 0.0788864471221018, 0.09398653024115333, 0.11432663490433015, 0.1321506298979216, 0.09036429401089663, -0.17514197249903418, -0.43740309899541785, -0.638882863640788, -0.824364925814308, -1.0225133799295918, -1.1892392242657195, -1.3651840969021407, -1.491623138461705, -1.560922978561507, -1.6293382609352989, -1.6718626187958137, -1.6866134676176614, -1.6430522982602156, -1.651623435678033, -1.6602575355275633, -1.6329451347199324, -1.6187915997883522, -1.623229809174859, -1.616185901324684, -1.575496960401324, -1.5047714715252027, -1.4347561002230975, -1.3675388594568005, -1.284932316298523, -1.2159393572280806, -1.1536122313782755, -1.130738132990217, -1.1316961683500892, -1.122868461941465, -1.1167171995193996, -1.0943853876557341, -1.061226442319196, -1.0510736909322418, -1.0319389291227026, -1.000400994039751, -0.9742627144842686, -0.9538892736418632, -0.9282133382394875, -0.9126756300098293, -0.8861127460121168, -0.8145194580251598, -0.7571227855792699, -0.6843804036278698, -0.6092189316872805, -0.5425913518855623, -0.4953749705379096, -0.4232211108434569, -0.4067071625262315, -0.39933689347398627, -0.3834355499888886, -0.3801608728995518, -0.37070224130079055, -0.33769616536102376, -0.3095837564012527, -0.29360299432278225, -0.27095592438300287, -0.26343863683032964, -0.28723747265854627, -0.2941859910691562, -0.2670728816635517, -0.2503651990049036, -0.2547638499246716, -0.26647488583137147, -0.2766020520165853, -0.27420479416150556, -0.3073248366492862, -0.3068049287790302, -0.27817189635896966, -0.2174688436497263, -0.16902663604389545, -0.11638357725249193, -0.08338535652131895, -0.008718541344222785, 0.010792137684461522, 0.048291477234755575, 0.1058389201618013, 0.11501895185494959, 0.11691192310334486, 0.04167807524265754, 0.16613385740032527, 0.20335552310905314, 0.10870747746076859, 0.034909635685522744, 0.060054806537550576, 0.07867219331291153, 0.04649296992252516, -0.04865021615165688, -0.02411966146732425, -0.010608603962879215, -0.007464514989749205, -0.0432226844268655, -0.1146204219126048, -0.15170274704345843, -0.22854955166684476, -0.29725688233571645, -0.36445200599550276, -0.38103562702818294, -0.4416976021730932, -0.5239176954954985, -0.5719942051298972, -0.6088542146140696, -0.668159872020567, -0.696942824438537, -0.6781426552567495, -0.6636622645273462, -0.7021102516820861, -0.7191266490063413, -0.6947477392289727, -0.6709209838281538, -0.6675898109776313, -0.6486609455137966, -0.6273239603724505, -0.5763354510979468, -0.5724973261552577, -0.5697466889362772, -0.5842326946600309, -0.5781549761283742, -0.5648102681491167, -0.5183947816337309, -0.45060265081249895, -0.3923540850600915, -0.3701667006664877, -0.3549467647380027, -0.35631180907050464, -0.3451600710510121, -0.3727744065508176, -0.34150045964554465, -0.30393254728788577, -0.28738067809273105, -0.25279809478490733, -0.2363838418254005, -0.2185164488591056, -0.2314634606506445, -0.20307193472493168, -0.17641564592587144, -0.17436509890751495, -0.18393387148394424, -0.2017073101522442, -0.21222487822396374, -0.21874861528046097, -0.21618175838419518, -0.20891505559214352, -0.16098684052040824, -0.10880619520186485, -0.0539204338246293, -0.012689476234768904, 0.018155171178761975, 0.03892342574854979, 0.05968119299558339, 0.046003874536765466, 0.016057213356333477, 0.010719433646812604, 0.008409555713171812, 0.004908545301219647, -0.0038732553953479965, -0.0007379339422755038, 0.019675641941930166, 0.13914866416527616, 0.3157255486517556, 0.3730923322391675, 0.38430229280206163, 0.4357391303621512, 0.46389347169426287, 0.4567335571061051, 0.4012466319204293, 0.37473982008640405, 0.3672516932069243, 0.38671539216792894, 0.4111189695058215, 0.4538725532377441, 0.47222510398793816, 0.48042467960149793, 0.4733967154286063, 0.45052982936235253, 0.4546024419388175, 0.4230969111432614, 0.41991625982319647, 0.3698092964262969, 0.3396513131788481, 0.2734631347009042, 0.1598574320791215, 0.053871682935806575, -0.04732936477404337, -0.1212523581105529, -0.17702960521910427, -0.21631913380591072, -0.27175885980631165, -0.32167022507951515, -0.37067006710177, -0.45589022746561625, -0.539799011483268, -0.600807899115523, -0.6219287324557143, -0.6366857530788792, -0.6700607891445713, -0.7021345548468076, -0.708891669800451, -0.6933436354216553, -0.6804402622141055, -0.6889012631231282, -0.6733205514350828, -0.6558334348540029, -0.6393175066511105, -0.632780896159943, -0.6060894674713069, -0.5784378983566114, -0.5723503396672385, -0.546699399501307, -0.5251586412573346, -0.49272461538232903, -0.42420536872376147, -0.38563096899157756, -0.36375380716160066, -0.34967165692829383, -0.3274742838745368, -0.2800264926344198, -0.23793803519403411, -0.1928061892200077, -0.11616094021792378, -0.06276468028502791, 0.010513468440578322, 0.059110155123704544, 0.09681399619880438, 0.12285758682804726, 0.15422669530590838, 0.1674734133976159, 0.19987499123701014, 0.20343890559848887, 0.1879583381541039, 0.16890138829705847, 0.1432709986563765, 0.1430959526569211, 0.15568705960711782, 0.19329334499991546, 0.2564516216467041, 0.3572491133597566, 0.4130129702476495, 0.4639617131627034, 0.5001869480600902, 0.5555749588992285, 0.6851743980592744, 0.7310409170814012, 0.7291296038698931, 0.7009753886316048, 0.7028377511813062, 0.7497346135643284, 0.8249987124277709, 0.8606045025637741, 0.8731092725841165, 0.8980846989808811, 0.8834861333489528, 0.8396441103228085, 0.7614243588313911, 0.7237875238015761, 0.6617052453730707, 0.6135016911014759, 0.6005250979701486, 0.5864343187593306, 0.5330454254316521, 0.49248893720704245, 0.4439334101113559, 0.40761288705792253, 0.41001005119485967, 0.4215746663882385, 0.4298195966236449, 0.4234038628009955, 0.42232710424701736, 0.4478136654455227, 0.46424201207742044, 0.44217143451464835, 0.5595774328969298, 0.5391043269810893, 0.5950891661982496, 0.7130910867678324, 0.6750060833762745, 0.6534294444412581, 0.647425759299125, 0.6901553420590005, 0.7395320198103832, 0.7669977129795598, 0.7781802621807117, 0.7525463020143377, 0.71989808476701, 0.7307873950744579, 0.7158341493600915, 0.6943575705313378, 0.651677543579666, 0.6151997156992479, 0.5863900247308322, 0.5863164489039434, 0.5627611806759774, 0.5382918260167457, 0.4926444190784025, 0.45046887895202303, 0.43781888165699456, 0.42930029253233215, 0.40536920085307315, 0.37043322645078547, 0.3388402752643742, 0.3253832305996127, 0.30794100779274913, 0.30352968214302223, 0.3061871371793643, 0.291218623180157, 0.2606966407228697, 0.26683814574099074, 0.2813725084105272, 0.30052196624666294, 0.3027271316026372, 0.3105775929886363, 0.31478433518006455, 0.31840973906020054, 0.10549961686874099, -0.13675645740514142, -0.38557068702249353, -0.6822135086654839, -0.8988742548682183, -1.0751312582479216, -1.2153311183517133, -1.306936921927587, -1.357033355818345, -1.4203051105097302, -1.4485059996781047, -1.4532958017367719, -1.4604297400820485, -1.4812847659641477, -1.4304870253764648, -1.3664091713504547, -1.3054204347619986, -1.2005452658136448, -1.1058214694488129, -1.0513213843259734, -0.9511709314881216, -0.8842021045469153, -0.8555604070340337, -0.8484985596147254, -0.8094763309002815, -0.7456352533502013, -0.6994847196189511, -0.6407732220275761, -0.6064417270824549, -0.5207809634977281, -0.4764509525581673, -0.43789324082423775, -0.4058768770347001], "overall_signal": [0.0, 0.0015316239316177872, -0.0010064100129181953, -0.0053217082884018515, -0.007162189748813763, -0.009366505083905432, -0.01202731855630794, -0.01656234504145123, -0.025027948448082312, -0.03960448479285636, -0.055559805723995555, -0.07253469035681014, -0.09292250486096174, -0.11544527885493786, -0.13834103240215206, -0.15788094780270928, -0.17265697832042945, -0.1833140936859909, -0.18766572890582806, -0.1861330099854065, -0.1793716235700873, -0.1937000530018022, -0.22171861446315438, -0.2553864996397786, -0.2980659316266572, -0.34475330094799495, -0.38290191236992727, -0.4238346186125822, -0.4290188102421449, -0.41533326572054846, -0.3531131498410107, -0.2801824753106612, -0.18601378234136606, -0.09341639668886345, -0.010593217270972122, 0.03402541143726752, 0.071198785862013, 0.0879472455845618, 0.08634331017933868, 0.053021172025410984, -0.0020653370695576934, -0.08513166830134483, -0.18677074893710804, -0.2930207389347693, -0.40469803278574945, -0.5126812702681921, -0.6300286986709435, -0.7581007605805914, -0.8989717194244764, -1.054545112192184, -1.2231337441238825, -1.3857019053810442, -1.5254771343309843, -1.6467943261648774, -1.7300649084369337, -1.7860990099563967, -1.8217501700470975, -1.8331801660465328, -1.8245062527602056, -1.7944878806687232, -1.7580677046023578, -1.7153776715601088, -1.6642142081361924, -1.6107769033348507, -1.562862048056717, -1.51640098934205, -1.4711052808633875, -1.4239676745591883, -1.367881180205798, -1.303136370129089, -1.2228586995115795, -1.1396909800643726, -1.0575908461192853, -0.9710332722829174, -0.8892711285453523, -0.8202725208866236, -0.7602235836026963, -0.7105497148703318, -0.6690811865770682, -0.6376324043463011, -0.6054796215551865, -0.5787735264644566, -0.5542873875634177, -0.5311331729001647, -0.5077799677633911, -0.4842588341255696, -0.45831911792765295, -0.43181685848322937, -0.4083984411264385, -0.3895183297119402, -0.3765410293902108, -0.3659687659426027, -0.35598585505051583, -0.3412995664905933, -0.32317705277221975, -0.30582645664742075, -0.2917248966307773, -0.2789363757332085, -0.26541004369639626, -0.2499299738358995, -0.234424453790651, -0.22484532395952145, -0.21840244933304181, -0.21613610769426309, -0.2175815297514775, -0.21966492053651346, -0.21882605147324977, -0.21617942509647547, -0.21427937358090343, -0.21245847852825578, -0.20439528178897093, -0.1879091227235124, -0.16466503293687668, -0.13723067097663708, -0.10654031997107899, -0.07995991942864093, -0.05764692782160136, -0.03493550735160542, -0.01217111645686398, 0.009060412882739484, 0.03011365728705762, 0.050521051809230416, 0.05848970024956366, 0.01176336569984409, -0.0780699272392083, -0.19023251451952425, -0.31705899677848104, -0.4581498734087032, -0.6043677435801065, -0.7565310142445134, -0.9035494390879517, -1.0350241469826629, -1.1538869697731902, -1.257482099577715, -1.3433083731857043, -1.4032571582006066, -1.452930413696092, -1.4943958380623865, -1.5221056973938958, -1.5414428778727873, -1.5578002641332016, -1.5694773915714981, -1.5706813053374633, -1.5574993385750113, -1.5329506909046287, -1.499868324615063, -1.456881122951755, -1.4086927698070202, -1.3576766621212715, -1.3122889562950606, -1.2761703987060664, -1.2455100113531463, -1.219751448986397, -1.1946782367202644, -1.1679878778400508, -1.144605040458489, -1.1220718181913318, -1.0977376533610157, -1.0730426655856662, -1.0492119871969057, -1.0250122574054221, -1.0025449319263036, -0.9792584947434662, -0.946310687399805, -0.9084731070356981, -0.8636545663541325, -0.8127674394207621, -0.7587322219137222, -0.7060607716385597, -0.6494928394795392, -0.6009357040888776, -0.5606159419658994, -0.5251798635704972, -0.4961760654363081, -0.4710813006092046, -0.44440427355956846, -0.41744017012790535, -0.39267273496688077, -0.3683293728501052, -0.34735122564615006, -0.33532847504862934, -0.32709997825273474, -0.31509455893489813, -0.30214868694889924, -0.29267171954405374, -0.2874323528015173, -0.2852662926445309, -0.2830539929479259, -0.28790816168819794, -0.2916875151063644, -0.2889843913568855, -0.27468128181545365, -0.253550352661142, -0.226116997579412, -0.1975706693677934, -0.1598002437630793, -0.12568176747357115, -0.09088711853190581, -0.05154191079316439, -0.018229738263541597, 0.008798594009835695, 0.015374490256400064, 0.0455263636851851, 0.07709219556995872, 0.0834152519481207, 0.07371412869560111, 0.07098226426399101, 0.07252025007377512, 0.06731479404352513, 0.04412179200448872, 0.03047350131012613, 0.02225708025552506, 0.016312761206470208, 0.004405672079803066, -0.019399546718678506, -0.04586018678363449, -0.08239805976027655, -0.12536982427536453, -0.17318626061939218, -0.21475613390115034, -0.2601444275555389, -0.3128990811435308, -0.3647181059408041, -0.4135453276754572, -0.4644682365444792, -0.5109631541232909, -0.5443990543499826, -0.5682516963854554, -0.5950234074447815, -0.6198440557570936, -0.6348247924514694, -0.6420440307268063, -0.6471531867769713, -0.6474547385243363, -0.6434285828939592, -0.6300099565347568, -0.618507430458857, -0.608755282154341, -0.603850764655479, -0.5987116069500581, -0.5919313391898698, -0.577224027678642, -0.5518997523054134, -0.519990618856349, -0.4900258352183768, -0.463010021122302, -0.4416703787119426, -0.42236831717975654, -0.41244953505396875, -0.39825971997228393, -0.3793942854354043, -0.36099156396686966, -0.3393528701304772, -0.3187590644694619, -0.29871054134739067, -0.2852611252080415, -0.26882328711141956, -0.25034175887431, -0.235146426880951, -0.22490391580154967, -0.22026459467168857, -0.2186566513821436, -0.2186750441618071, -0.21817638700628472, -0.21632412072345647, -0.2052566646828468, -0.18596657078665044, -0.15955734339424624, -0.13018376996235076, -0.10051598173412822, -0.07262810023759263, -0.04616624159095743, -0.027732218365412852, -0.018974332021063585, -0.013035578887488347, -0.008746551967356317, -0.006015532513641124, -0.005587077089982499, -0.0046172484604411, 0.0002413296200331535, 0.028022796529081753, 0.08556334695361653, 0.14306914401072673, 0.19131577376899372, 0.24020044508762523, 0.28493905040895273, 0.3192979517483832, 0.33568768778279245, 0.3434981142435148, 0.34824883003619667, 0.35594214246254313, 0.3669775078711988, 0.3843565169445079, 0.40193023435319397, 0.4176291234028548, 0.42878264180800507, 0.4331320793188746, 0.4374261518428632, 0.43456030370294285, 0.4316314949269936, 0.4192670552268543, 0.4033439068172531, 0.37736775239398335, 0.333865688331011, 0.2778668872519701, 0.21282763684676745, 0.14601163785530338, 0.08140338924042186, 0.02185888463115533, -0.03686466425633807, -0.09382577642097349, -0.1491946345571328, -0.2105337531388295, -0.2763868048077172, -0.3412710236692784, -0.3974025654265656, -0.44525920295702837, -0.49021952019453696, -0.5326025271249911, -0.5678603556600832, -0.5929570116123977, -0.6104536617327393, -0.6261431820108171, -0.6355786558956702, -0.6396296116873368, -0.6395671906800915, -0.6382099317760618, -0.6317858389151109, -0.6211162508034109, -0.6113630685761765, -0.5984303347612026, -0.583775996060429, -0.565565719924809, -0.5372936496845995, -0.5069611135459952, -0.47831965226911627, -0.4525900532009518, -0.4275668993356688, -0.39805881799541903, -0.3660346614351421, -0.33138896699211523, -0.2883433616372769, -0.24322762536682713, -0.19247940660534604, -0.14216149425953592, -0.09436639616786786, -0.05092159956868484, -0.009891940593766198, 0.025581130204510222, 0.0604399024110102, 0.08903970304850595, 0.10882343006962554, 0.12083902171511213, 0.125325417103365, 0.12887952421407622, 0.13424103129268455, 0.14605149403413076, 0.16813151955664543, 0.20595503831726766, 0.24736662470334406, 0.29068564239521594, 0.33258590352819084, 0.37718371460239836, 0.43878185129377356, 0.49723366445129913, 0.543612852335018, 0.5750853595943354, 0.6006358379117296, 0.6304555930422494, 0.6693642169193537, 0.7076122740482378, 0.7407116737554136, 0.772186278800507, 0.7944462497101963, 0.8034858218327188, 0.7950735292324533, 0.780816328146278, 0.7569941115916367, 0.7282956274936045, 0.7027415215889135, 0.679480081022997, 0.650193149904728, 0.6186523073651908, 0.5837085279144238, 0.5484893997431236, 0.5207935300334708, 0.5009497573044244, 0.4867237251682685, 0.47405975269481393, 0.46371322300525464, 0.4605333114933083, 0.4612750516101307, 0.45745432819103427, 0.4778789491322134, 0.4901240247019886, 0.5111170530012408, 0.5515118597545591, 0.5762107044789022, 0.5916544524713734, 0.6028087138369238, 0.6202780394813392, 0.6441288355471481, 0.6687026110336304, 0.6905981412630466, 0.702987773413305, 0.706369835684046, 0.7112533475621284, 0.7121695079217211, 0.7086071204436444, 0.6972212050708487, 0.6808169071965285, 0.6619315307033893, 0.6468085143435002, 0.6299990476099957, 0.6116576032913458, 0.5878549664487571, 0.5603777489494104, 0.5358659754909273, 0.5145528388992082, 0.4927161112899812, 0.46825953432214207, 0.44237568251058856, 0.4189771921283934, 0.3967699552612646, 0.37812190063761614, 0.3637349479459658, 0.34923168299280405, 0.3315246745388172, 0.3185873687792519, 0.31114439670550703, 0.30901991061373824, 0.30776135481151806, 0.3083246024469417, 0.3096165489935663, 0.31137518700689315, 0.27020007297926274, 0.1888087669023819, 0.07393287611740681, -0.07729640083917133, -0.24161197164498072, -0.40831582896556895, -0.5697188868427978, -0.7171624938597556, -0.8451366662514735, -0.960170355103125, -1.0578374840181208, -1.136929147561851, -1.2016292660658905, -1.257560366045542, -1.2921456979117267, -1.3069983925994724, -1.3066828010319778, -1.2854552939883113, -1.2495285290804117, -1.2098871001295242, -1.1581438664012436, -1.103355514030378, -1.0537964926311092, -1.0127369060278326, -0.9720847910023225, -0.9267948834718983, -0.881332850701309, -0.8332209249665625, -0.7878650853897411, -0.7344482610113385, -0.6828487993207043, -0.633857687621411, -0.5882615255040688], "overall_upper_bb": [null, 148.21776450198783, 148.3120644192317, 148.25305478938037, 148.253866043613, 148.22077783978932, 148.1954402433473, 148.1866719731646, 148.22430911067792, 148.31341206427982, 148.31553997665796, 148.31811587135593, 148.3562005264237, 148.38251089090875, 148.39315036013218, 148.37613811697534, 148.35151697485256, 148.327563218731, 148.3016447619184, 148.2793298661628, 148.22142165556338, 148.33938316870018, 148.44609274913475, 148.475894515851, 148.51062066435884, 148.519941305629, 148.42692911269035, 148.40446746694556, 148.37015190341313, 148.3392976285017, 148.80224046906636, 148.93962961759618, 149.33980345413582, 149.55207915328356, 149.70361605506892, 149.68883955795528, 149.74817351953152, 149.73973674429104, 149.71024313470969, 149.6993891328127, 149.67787160200052, 149.81548973451663, 149.96983418803865, 150.08290900548644, 150.23588707098017, 150.35833777893046, 150.58724844706552, 150.875393990021, 151.0662774853437, 151.3010785951326, 151.14616709625707, 150.9784697385344, 150.38412363845032, 149.8131770945385, 149.07378257848853, 148.60398126107577, 147.76734835602068, 146.98073158169368, 146.12024893646597, 145.4524737359923, 144.73459625396782, 144.1881701389649, 143.63990063819244, 142.95940224009118, 142.3210381884332, 141.46685360714378, 140.84736766587199, 140.3587979347601, 140.11801599571345, 140.11801599571345, 140.23377157233324, 140.26974424784672, 140.30890886069238, 140.39814606874774, 140.40240836424735, 140.39638524849917, 140.39983024136498, 140.38354079734015, 140.36464605448822, 140.30546406629813, 140.30591908484922, 140.30396835011703, 140.284719773078, 140.28182715488683, 140.26755100346853, 140.25561097707688, 140.23475546807472, 140.21781067770445, 140.21959148759473, 140.2175506139162, 140.09963818349945, 140.03719679984405, 139.97314129125655, 139.74383342863618, 139.59084404121762, 139.5552285926928, 139.50754791321637, 139.4925683497706, 139.48107682477672, 139.48559185730446, 139.44008553339378, 139.46218736991133, 139.4681411370377, 139.48767801846188, 139.50197792300335, 139.49279845081603, 139.43316559081475, 139.37416244905577, 139.35583348915804, 139.35170583618677, 139.36228434776996, 139.41426598771005, 139.4854809779986, 139.53081455980816, 139.595453411649, 139.61609437345572, 139.6411847256355, 139.70526128141373, 139.76967647558806, 139.81699111284908, 139.88829326166305, 139.96300394107854, 139.96086550738252, 140.60696083045718, 141.13125927249263, 141.4532154252779, 141.7308396034472, 142.035064846324, 142.27415716977256, 142.5181280362732, 142.6168536717988, 142.56728894720737, 142.45771408173815, 142.2616572976813, 141.9628037413012, 141.6086748229247, 141.23052190656816, 140.72640709485137, 140.09022854581232, 139.34988304673467, 138.4329757790938, 137.25542566764923, 135.94671339222123, 135.42930271295023, 135.02249062325242, 134.52523038864254, 134.0527100273685, 133.74947295039152, 133.4760421999246, 133.39532491932886, 133.3474685393449, 133.2246106221796, 133.17750190984393, 133.10552372373434, 133.0001753181468, 132.7725966382079, 132.70263589830057, 132.64745847195425, 132.54112397548388, 132.48752525332694, 132.47761269944857, 132.48136456360888, 132.43357396167792, 132.30026639904693, 132.15575123766, 132.00731125648895, 131.7933123673481, 131.58315253473125, 131.33295706016136, 131.2783530100802, 131.2397694863846, 131.20250230441204, 131.1873162409155, 131.16277622705303, 131.12737991269944, 131.13769163515494, 131.14602496624212, 131.14474324095912, 131.15076445586607, 131.14602728913218, 131.17258865957768, 131.16613279649445, 131.14774418755798, 131.14077526239632, 131.15355440147243, 131.1526341834238, 131.12183259596497, 131.0646016064022, 131.08851273332743, 130.94813694574185, 130.91307521816194, 130.9342608822428, 130.94307158272144, 130.99692052461674, 131.02438830781358, 131.15678322752606, 131.17122629616165, 131.2501205908015, 131.39983230128587, 131.45511886153716, 131.49906931651387, 131.50704221287066, 131.8775048541581, 132.00158544157821, 132.00667950340653, 132.00625536974323, 132.04018572844876, 132.06920684157544, 132.00621012558577, 132.0369262468132, 132.04129493903423, 132.0468944056984, 132.04894875075297, 132.05036393663445, 132.0980889059202, 132.05837524145517, 132.11951714938147, 132.14339923834206, 132.10657950220133, 132.06281468916492, 132.06748360174686, 132.1834241117496, 131.86063881625796, 131.66698233976214, 131.73902760997174, 131.75648740335308, 131.548058984149, 131.30401552264928, 131.19943549615905, 131.18265142289107, 130.88763343208643, 130.55547750551582, 130.1943005774043, 129.89667413857447, 129.6990956066301, 129.38543955160605, 129.22119431993173, 129.06545265404586, 128.96064212634363, 128.66195273986946, 128.52534701746035, 128.47504989127435, 128.41750659618666, 128.37240329158104, 128.3660654370779, 128.34634279905563, 128.24439052555218, 128.14564938325054, 128.19774833415192, 128.19693433135654, 128.1612668176284, 128.1199536157589, 128.12675090434792, 128.11129823214344, 128.0977839530614, 128.01978856641438, 128.02913196107394, 128.04401598352288, 128.03067136407506, 128.03350595990332, 128.05215699521767, 128.04884436452807, 127.97597337741568, 127.87931224281243, 127.85030631593493, 127.86934210748454, 127.93643570733515, 128.02873404514926, 128.08083039538909, 128.1368557169171, 128.17188128306822, 128.2284792557019, 128.22126597847895, 128.21766662470327, 128.220970294549, 128.22424021980422, 128.22245091842163, 128.21423163671147, 128.2252404183765, 128.25424948441932, 128.63177553744586, 129.29125121054943, 129.4850984216979, 129.57736670613073, 129.76452214273962, 129.92466581411475, 130.01748694343433, 130.04071708236816, 130.08578469732075, 130.1506695627259, 130.25835134444338, 130.38049014655178, 130.52828987536896, 130.59778512069724, 130.65753180718286, 130.67444018177108, 130.6361158437878, 130.58049964725382, 130.43925804370627, 130.30857783017575, 130.30842890323302, 130.18471978621372, 130.1920824905835, 130.28982082966763, 130.3859493734184, 130.4863067337769, 130.5571473513405, 130.61042978879996, 130.65475304687934, 130.71820654569365, 130.7422656567124, 130.73546972607554, 130.71764991718354, 130.70043333784255, 130.62506422529114, 130.48962776500926, 130.34618992055206, 130.1171650306805, 129.9290484376127, 129.5852574242264, 129.30380225097835, 128.91365946956418, 128.6140767746888, 128.4383807151722, 128.27434287824673, 128.13248624189401, 127.95705350517623, 127.7305161569708, 127.44177065883828, 127.21816340649502, 126.96309243047521, 126.69782854965577, 126.6060716515704, 126.61143590033677, 126.58616110774666, 126.48718227778144, 126.38818460992603, 126.37080517255622, 126.41573748333631, 126.45136716280493, 126.48993736801157, 126.69001027947242, 126.82523125954975, 127.04702231041088, 127.19851178330737, 127.32837064651414, 127.42593575948686, 127.54640395925942, 127.62678186292518, 127.72622382009992, 127.77435430698131, 127.77247738279472, 127.76277022173856, 127.7707715452607, 127.7829990093837, 127.78365968895818, 127.80592331680305, 127.9241920141288, 128.274754564097, 128.4644455501574, 128.66067583808692, 128.8553464877807, 129.11291605473548, 129.67108805780106, 129.95471623917643, 130.1230776790185, 130.22889293533294, 130.3857065169126, 130.63792246972184, 130.99257954657338, 131.23671201782687, 131.39940527230047, 131.5608893607196, 131.5856869292688, 131.54364865929722, 131.42082072683368, 131.343360980469, 131.26275813169522, 131.25411343975173, 131.23451385582283, 131.20746736580045, 131.10711365468637, 131.05538011952086, 131.0374796995339, 131.03526868412422, 131.02449596552148, 130.95662324734406, 130.9456703647341, 130.97713178899394, 130.9716226520366, 131.0817392841679, 131.1903008153362, 131.18063169873113, 131.72846791718933, 131.80675476673298, 132.06884971859353, 132.59468275453182, 132.66666715068186, 132.75604305293473, 132.88163921513734, 133.1220712483364, 133.3630997189442, 133.55478990834493, 133.68234714661008, 133.7197401928933, 133.76532269711652, 133.88926880202294, 133.95194199409346, 133.96486857576554, 133.9258181654877, 133.91425355173055, 133.88584076101935, 133.77627950185268, 133.81682206804123, 133.68746860233406, 133.6767306875344, 133.63817095066238, 133.54275523049637, 133.44507424165496, 133.3210664458316, 133.31716639982076, 133.30722836137582, 133.31375347345838, 133.31730453761747, 133.33396238319315, 133.35774932272787, 133.35180536052937, 133.3506224489336, 133.40630504400477, 133.4837003975369, 133.5875263774097, 133.6469250657073, 133.71888625295074, 133.79551577346385, 133.87255850734107, 134.29817093264037, 134.78415842593728, 135.22950086232453, 135.77615210176825, 136.08097972548725, 136.3011018779742, 136.44228060243685, 136.4688042230041, 136.4197193080832, 136.33054174525796, 136.14677522867953, 135.92162156342624, 135.68002257908918, 135.32566059851348, 134.8282180158717, 134.21241357792718, 133.52290699443884, 132.67026213610887, 131.6124326412531, 130.09930561538397, 129.37910338683042, 128.81813692340793, 128.39722682106824, 128.36903852937215, 128.2967126853974, 128.27362750435125, 128.26154643928896, 128.25833262075082, 128.2243550395552, 128.31737643915932, 128.33959012713896, 128.35761577755193, 128.3581602530336], "overall_lower_bb": [null, 147.94623549801216, 147.67726891410163, 147.66894521061965, 147.711733956387, 147.73152216021066, 147.7408168995099, 147.7100530268354, 147.5994464448776, 147.3999679357202, 147.32573275061478, 147.25138412864408, 147.11564562742248, 146.99420339480554, 146.8971163065345, 146.85473688302463, 146.83636537808857, 146.8218590034912, 146.83149208018688, 146.8471501338372, 146.85915834443662, 146.53262683129975, 146.23791725086525, 146.02211548414897, 145.7313893356412, 145.470778694371, 145.36379088730968, 145.12825253305448, 145.13906809658684, 145.1424223714983, 144.87060953093362, 144.82322038240378, 144.64804654586416, 144.60377084671643, 144.59723394493105, 144.57001044204472, 144.57924648046844, 144.57093325570898, 144.53842686529032, 144.35328086718727, 144.14929839799944, 143.8312502654834, 143.4719058119614, 143.15583099451356, 142.79385292901983, 142.47240222106953, 141.87948155293446, 141.218336009979, 140.34795251465627, 139.36265140486745, 138.44842290374297, 137.67112026146566, 137.25546636154968, 136.83984290546152, 136.72123742151143, 136.47620873892424, 136.4562716439793, 136.5058584183063, 136.65825106353404, 136.7755262640077, 136.90540374603216, 136.9728298610351, 137.09509936180757, 137.3155977599088, 137.49996181156683, 137.9041463928562, 138.18165233412802, 138.41622206523988, 138.53800400428656, 138.53800400428656, 138.57824842766672, 138.64827575215324, 138.66211113930763, 138.71144393125223, 138.71018163575266, 138.70303475150084, 138.71458975863501, 138.6908792026599, 138.66436394551175, 138.62004593370185, 138.62059091515079, 138.58755164988298, 138.561800226922, 138.5461928451132, 138.5974689965315, 138.6410990229231, 138.71694453192524, 138.77488932229556, 138.75110851240524, 138.6986793860838, 138.67759181650058, 138.64203320015596, 138.61908870874348, 138.74738657136382, 138.83537595878238, 138.83599140730718, 138.82767208678362, 138.8126516502294, 138.80864317522327, 138.82512814269555, 138.8406344666062, 138.7880226300887, 138.74712886296228, 138.6772919815381, 138.59699207699666, 138.546481549184, 138.54811440918527, 138.55011755094424, 138.51644651084194, 138.48304416381322, 138.49046565223006, 138.47748401228995, 138.45326902200136, 138.42994544019183, 138.39530658835102, 138.39167562654433, 138.39658527436453, 138.38327871858624, 138.36536352441195, 138.35203888715094, 138.332736738337, 138.3495260589215, 138.37160449261748, 137.46980916954283, 136.62851072750738, 135.9813145747221, 135.31769039655276, 134.55246515367597, 133.83737283022745, 133.04360196372681, 132.35287632820118, 131.7984410527926, 131.2520159182619, 130.77768270231874, 130.39453625869882, 130.14165517707525, 129.83880809343182, 129.61015290514865, 129.52683145418766, 129.51777695326533, 129.63068422090618, 129.99023433235075, 130.56994660777877, 130.67504728704978, 130.73685937674756, 130.88535961135747, 131.07087997263153, 131.15211704960853, 131.22554780007542, 131.13104508067113, 130.9690614606551, 130.86191937782044, 130.70202809015606, 130.58239627626563, 130.5007446818532, 130.46132336179213, 130.3402841016994, 130.2364615280458, 130.15229602451612, 130.0337547466731, 129.9126673005514, 129.7689154363911, 129.6607060383221, 129.6628236009531, 129.66933876233998, 129.70877874351106, 129.80877763265187, 129.91893746526875, 130.06213293983862, 130.09575698991978, 130.09697051361542, 130.08823769558794, 130.0814137590845, 130.06095377294696, 130.05056008730054, 130.05624836484506, 130.06291503375792, 130.06119675904083, 130.0731755441339, 130.09327271086784, 130.04254134042236, 130.05438720350557, 130.10977581244202, 130.09324473760367, 130.04146559852757, 129.9653858165762, 129.901187404035, 129.8714183935978, 129.72671726667255, 129.73809305425817, 129.73136478183804, 129.72517911775722, 129.72237841727858, 129.70752947538327, 129.70385169218645, 129.62845677247392, 129.62401370383833, 129.5951194091985, 129.5229076987141, 129.51831113846285, 129.5610306834861, 129.5346677871293, 129.33970514584192, 129.32742455842182, 129.30733049659347, 129.30875463025674, 129.38532427155127, 129.45730315842454, 129.61158987441428, 129.5563737531868, 129.6200050609658, 129.6309055943016, 129.63787124924704, 129.58145606336555, 129.43573109407978, 129.33944475854486, 129.12922285061853, 128.91434076165797, 128.7031604977987, 128.58242531083502, 128.35305639825316, 128.05711588825042, 127.98240118374201, 127.84459766023785, 127.54655239002825, 127.31371259664694, 127.24414101585097, 127.20068447735068, 127.00336450384093, 126.81164857710888, 126.81166656791358, 126.85232249448418, 126.9026694225957, 126.94840586142554, 126.94798439336986, 127.075640448394, 127.06246568006823, 127.04620734595413, 126.9710178736564, 127.06320726013054, 127.06101298253962, 127.05932010872564, 127.08386340381335, 127.10312670841897, 127.09546456292206, 127.08056720094437, 127.0842894744478, 127.10503061674946, 126.99633166584812, 126.9951456686435, 127.00331318237158, 127.00063638424109, 127.0016490956521, 126.99699176785654, 126.99440604693861, 126.98540143358564, 126.98755803892605, 126.99530401647712, 127.03414863592492, 127.02681404009667, 126.98565300478236, 126.93083563547192, 126.91270662258434, 126.92486775718757, 126.90787368406505, 126.90079789251546, 126.88343429266483, 126.84663595485075, 126.89754960461087, 126.88152428308288, 126.87099871693181, 126.86557074429813, 126.864284021521, 126.85293337529674, 126.854729705451, 126.89595978019577, 126.89524908157838, 126.89083836328854, 126.90582958162351, 126.9418205155807, 126.77480446255413, 126.43044878945058, 126.45560157830212, 126.53887329386927, 126.58271785726036, 126.59461418588523, 126.6277930565657, 126.65856291763183, 126.69748530267927, 126.74060043727405, 126.78191865555662, 126.81959985344822, 126.90380012463105, 127.07725487930271, 127.23650819281714, 127.42609981822893, 127.65792415621222, 127.94854035274619, 128.27528195629372, 128.60196216982422, 128.61442109676702, 128.66113021378632, 128.6252675094165, 128.46248917033233, 128.22336062658158, 127.96700326622309, 127.77621264865948, 127.65993021120002, 127.52860695312071, 127.3221534543063, 127.10609434328761, 126.88689027392442, 126.57921008281649, 126.25542666215748, 125.98901577470885, 125.81753223499075, 125.66241007944794, 125.52243496931953, 125.3615515623873, 125.33634257577363, 125.31848774902163, 125.38363053043578, 125.37371322531118, 125.3314092848278, 125.29344712175327, 125.249463758106, 125.2158464948238, 125.25038384302923, 125.34391934116171, 125.37852659350497, 125.47459756952476, 125.59186145034424, 125.6116183484296, 125.60925409966319, 125.61430889225339, 125.65223772221853, 125.68779539007399, 125.68717482744377, 125.67424251666371, 125.65977283719505, 125.63820263198846, 125.51312972052757, 125.47590874045022, 125.37263768958914, 125.33176821669264, 125.31874935348586, 125.35218424051314, 125.36021604074055, 125.3965481370748, 125.47160617990009, 125.55547569301868, 125.67535261720526, 125.78505977826141, 125.81905845473933, 125.9008309906163, 126.02814031104182, 126.17987668319694, 126.27160798587116, 126.166035435903, 126.19518444984261, 126.22095416191308, 126.20128351221928, 126.16971394526452, 125.91502194219889, 125.88577376082355, 125.93441232098152, 126.02559706466704, 126.09028348308743, 126.13856753027818, 126.11341045342662, 126.20577798217315, 126.39258472769959, 126.6181006392804, 126.96130307073112, 127.31634134070276, 127.6911692731663, 128.024149019531, 128.28475186830477, 128.41540656024824, 128.62084614417714, 128.82239263419953, 129.05053634531362, 129.19826988047913, 129.1821703004661, 129.21888131587576, 129.34565403447854, 129.57052675265595, 129.70347963526592, 129.71701821100604, 129.7195273479634, 129.66295071583215, 129.6168891846638, 129.62038830126886, 129.27155208281073, 129.28728523326708, 129.26020028140647, 129.03029724546818, 129.13131284931814, 129.22493694706526, 129.26550078486264, 129.25627875166361, 129.3209602810558, 129.42227009165512, 129.59971285338992, 129.8268198071067, 129.99623730288346, 130.12529119797708, 130.29161800590654, 130.51568142423446, 130.75823183451232, 130.9397564482694, 131.14466923898064, 131.5044804981473, 131.51793793195873, 131.83477139766595, 131.9094993124656, 131.9096090493376, 132.1520247695036, 132.38470575834506, 132.60521355416842, 132.62240360017924, 132.61584163862418, 132.61531652654165, 132.6157654623825, 132.65110761680685, 132.69632067727215, 132.69826463947064, 132.69504755106644, 132.67837495599528, 132.67847960246309, 132.6604036225903, 132.66650493429267, 132.63546374704927, 132.62283422653618, 132.61420149265894, 132.01658906735966, 131.2665315740627, 130.4491891376755, 129.38953789823174, 128.59721027451278, 127.88308812202581, 127.22990939756315, 126.67788577699588, 126.21397069191683, 125.72464825474202, 125.32441477132052, 124.98356843657376, 124.65356742091083, 124.35492940148652, 124.2463719841283, 124.25242642207282, 124.33793300556114, 124.62749786389111, 125.11883735874689, 126.02005438461606, 126.45125661316958, 126.78829307659204, 127.01870317893173, 126.95789147062786, 126.96107731460258, 126.96616249564879, 126.96274356071105, 126.96323737924916, 126.96221496044477, 126.94869356084072, 126.96347987286101, 126.97944422244804, 127.0338997469664]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7981_DIS.json b/7981_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..cb6f87bf98c2d69a73a61c587b4b8517a773fd30
--- /dev/null
+++ b/7981_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640132400.0, 1640132700.0, 1640133000.0, 1640133300.0, 1640133600.0, 1640133900.0, 1640134200.0, 1640134500.0, 1640134800.0, 1640135100.0, 1640135400.0, 1640135700.0, 1640136000.0, 1640136300.0, 1640136600.0, 1640136900.0, 1640137200.0, 1640137500.0, 1640137800.0, 1640138100.0, 1640201400.0, 1640201700.0, 1640202000.0, 1640202300.0, 1640202600.0, 1640202900.0, 1640203200.0, 1640203500.0, 1640203800.0, 1640204100.0, 1640204400.0, 1640204700.0, 1640205000.0, 1640205300.0, 1640205600.0, 1640205900.0, 1640206200.0, 1640206500.0, 1640206800.0, 1640207100.0, 1640207400.0, 1640207700.0, 1640208000.0, 1640208300.0, 1640208600.0, 1640208900.0, 1640209200.0, 1640209500.0, 1640209800.0, 1640210100.0, 1640210400.0, 1640210700.0, 1640211000.0, 1640211300.0, 1640211600.0, 1640211900.0, 1640212200.0, 1640212500.0, 1640212800.0, 1640213100.0, 1640213400.0, 1640213700.0, 1640214000.0, 1640214300.0, 1640214600.0, 1640214900.0, 1640215200.0, 1640215500.0, 1640215800.0, 1640216100.0, 1640216400.0, 1640216700.0, 1640217000.0, 1640217300.0, 1640217600.0, 1640217900.0, 1640218200.0, 1640218500.0, 1640218800.0, 1640219100.0, 1640219400.0, 1640219700.0, 1640220000.0, 1640220300.0, 1640220600.0, 1640220900.0, 1640221200.0, 1640221500.0, 1640221800.0, 1640222100.0, 1640222400.0, 1640222700.0, 1640223000.0, 1640223300.0, 1640223600.0, 1640223900.0, 1640224200.0, 1640224500.0, 1640287800.0, 1640288100.0, 1640288400.0, 1640288700.0, 1640289000.0, 1640289300.0, 1640289600.0, 1640289900.0, 1640290200.0, 1640290500.0, 1640290800.0, 1640291100.0, 1640291400.0, 1640291700.0, 1640292000.0, 1640292300.0, 1640292600.0, 1640292900.0, 1640293200.0, 1640293500.0, 1640293800.0, 1640294100.0, 1640294400.0, 1640294700.0, 1640295000.0, 1640295300.0, 1640295600.0, 1640295900.0, 1640296200.0, 1640296500.0, 1640296800.0, 1640297100.0, 1640297400.0, 1640297700.0, 1640298000.0, 1640298300.0, 1640298600.0, 1640298900.0, 1640299200.0, 1640299500.0, 1640299800.0, 1640300100.0, 1640300400.0, 1640300700.0, 1640301000.0, 1640301300.0, 1640301600.0, 1640301900.0, 1640302200.0, 1640302500.0, 1640302800.0, 1640303100.0, 1640303400.0, 1640303700.0, 1640304000.0, 1640304300.0, 1640304600.0, 1640304900.0, 1640305200.0, 1640305500.0, 1640305800.0, 1640306100.0, 1640306400.0, 1640306700.0, 1640307000.0, 1640307300.0, 1640307600.0, 1640307900.0, 1640308200.0, 1640308500.0, 1640308800.0, 1640309100.0, 1640309400.0, 1640309700.0, 1640310000.0, 1640310300.0, 1640310600.0, 1640310900.0, 1640633400.0, 1640633700.0, 1640634000.0, 1640634300.0, 1640634600.0, 1640634900.0, 1640635200.0, 1640635500.0, 1640635800.0, 1640636100.0, 1640636400.0, 1640636700.0, 1640637000.0, 1640637300.0, 1640637600.0, 1640637900.0, 1640638200.0, 1640638500.0, 1640638800.0, 1640639100.0, 1640639400.0, 1640639700.0, 1640640000.0, 1640640300.0, 1640640600.0, 1640640900.0, 1640641200.0, 1640641500.0, 1640641800.0, 1640642100.0, 1640642400.0, 1640642700.0, 1640643000.0, 1640643300.0, 1640643600.0, 1640643900.0, 1640644200.0, 1640644500.0, 1640644800.0, 1640645100.0, 1640645400.0, 1640645700.0, 1640646000.0, 1640646300.0, 1640646600.0, 1640646900.0, 1640647200.0, 1640647500.0, 1640647800.0, 1640648100.0, 1640648400.0, 1640648700.0, 1640649000.0, 1640649300.0, 1640649600.0, 1640649900.0, 1640650200.0, 1640650500.0, 1640650800.0, 1640651100.0, 1640651400.0, 1640651700.0, 1640652000.0, 1640652300.0, 1640652600.0, 1640652900.0, 1640653200.0, 1640653500.0, 1640653800.0, 1640654100.0, 1640654400.0, 1640654700.0, 1640655000.0, 1640655300.0, 1640655600.0, 1640655900.0, 1640656200.0, 1640656500.0, 1640719800.0, 1640720100.0, 1640720400.0, 1640720700.0, 1640721000.0, 1640721300.0, 1640721600.0, 1640721900.0, 1640722200.0, 1640722500.0, 1640722800.0, 1640723100.0, 1640723400.0, 1640723700.0, 1640724000.0, 1640724300.0, 1640724600.0, 1640724900.0, 1640725200.0, 1640725500.0, 1640725800.0, 1640726100.0, 1640726400.0, 1640726700.0, 1640727000.0, 1640727300.0, 1640727600.0, 1640727900.0, 1640728200.0, 1640728500.0, 1640728800.0, 1640729100.0, 1640729400.0, 1640729700.0, 1640730000.0, 1640730300.0, 1640730600.0, 1640730900.0, 1640731200.0, 1640731500.0, 1640731800.0, 1640732100.0, 1640732400.0, 1640732700.0, 1640733000.0, 1640733300.0, 1640733600.0, 1640733900.0, 1640734200.0, 1640734500.0, 1640734800.0, 1640735100.0, 1640735400.0, 1640735700.0, 1640736000.0, 1640736300.0, 1640736600.0, 1640736900.0], "input_window": [[150.68, 150.47, 150.53, 150.59, 150.44, 150.4287, 150.68, 150.78, 150.7938, 150.7347, 150.695, 150.775, 150.93, 150.8079, 150.73, 150.535, 150.43, 150.37, 150.57, 150.99, 150.42, 150.74, 151.3, 150.8, 150.36, 150.91, 151.0199, 151.225, 150.6795, 150.92, 151.135, 151.38, 151.3924, 151.7599, 151.89, 151.6888, 151.69, 151.6899, 151.75, 151.82, 151.655, 152, 151.98, 151.63, 151.869, 151.98, 152.165, 152.105, 151.9888, 151.76, 151.85, 151.645, 151.48, 151.54, 151.4863, 151.46, 151.6384, 151.7767, 151.8, 151.825, 151.76, 151.85, 151.96, 151.92, 151.92, 151.81, 151.88, 151.85, 151.85, 151.87, 151.71, 151.73, 151.69, 151.79, 151.69, 151.57, 151.57, 151.67, 151.66, 151.63, 151.51, 151.63, 151.65, 151.57, 151.66, 151.82, 151.78, 151.6, 151.7, 151.78, 151.6682, 151.61, 151.61, 151.61, 151.66, 151.69, 151.68, 151.83, 152.32, 152.285, 152.6, 152.06, 152.27, 152.44, 152.53, 152.2, 152.43, 152.5433, 152.685, 152.57, 152.6, 152.79, 153.0398, 153.1152, 153.27, 153.31, 153.195, 153.2016, 153.3893, 153.28, 153.405, 153.4, 153.32, 153.13, 153.02, 153.14, 153.19, 153.13, 153.22, 153.27, 153.265, 153.385, 153.4, 153.44, 153.57, 153.68, 153.7599, 153.76, 153.76, 153.73, 153.92, 153.93, 153.95, 154.02, 153.97, 154.05, 154.03, 153.93, 154.02, 154.04, 153.93, 153.92, 153.84, 153.74, 153.855, 153.88, 153.87, 153.92, 153.86, 153.96, 153.967, 154.0578, 154.08, 154.11, 154.05, 153.61, 153.5981, 153.73, 153.72, 153.755, 153.885, 153.76, 153.82, 153.85, 153.91, 153.84, 152.88, 151.67, 152.04, 152.27, 152.86, 152.61, 152.6561, 152.48, 152.93, 153.22, 153.32, 153.57, 153.55, 153.49, 153.33, 153.4, 153.51, 153.63, 153.74, 153.995, 153.78, 153.68, 153.4401, 153.53, 153.65, 153.37, 153.4, 153.34, 153.33, 153.26, 153.0823, 153.03, 153.0399, 153, 152.975, 152.945, 152.95, 152.88, 152.72, 152.72, 152.72, 152.71, 152.785, 152.63, 152.6, 152.54, 152.725, 152.69, 152.645, 152.59, 152.61, 152.61, 152.5, 152.51, 152.6638, 152.65, 152.6538, 152.54, 152.52, 152.59, 152.77, 152.715, 152.64, 152.5, 152.5, 152.54, 152.76, 152.68, 152.69, 152.56, 152.57, 152.465, 152.48, 152.49, 152.5, 152.8, 152.85, 152.83, 152.62, 153.56, 154.75, 155.07, 155.34, 155.3134, 155.74, 156.5, 155.62, 156.04, 155.91, 156.1506, 156.094, 156.12, 155.54, 155.635, 155.41, 154.88, 155.34, 155.2, 155.1001, 155.1239, 154.96, 154.975, 155.09, 155.18, 155.19, 154.99, 155.26, 155.2152, 155.14, 154.82, 154.83, 154.93, 154.98, 154.9635, 154.72, 154.289, 154.6, 154.95, 155.4, 155.365, 155.3, 155.7, 155.72, 155.72, 155.51, 155.39, 155.59, 155.44, 155.45, 155.435, 155.4265, 155.2801, 155.375, 155, 155.0411, 155.28], [150.71, 150.525, 150.63, 150.61, 150.47, 150.49, 150.7799, 150.79, 150.7938, 150.735, 150.8, 150.82, 150.96, 150.82, 150.815, 150.55, 150.46, 150.39, 150.73, 150.995, 150.65, 150.7699, 151.315, 150.96, 150.55, 151.01, 151.1697, 151.225, 150.9039, 151.03, 151.18, 151.475, 151.69, 151.77, 151.89, 151.7966, 151.73, 151.6899, 151.79, 151.82, 151.72, 152.0314, 151.99, 151.6488, 151.915, 152.0886, 152.19, 152.12, 152.035, 151.79, 151.86, 151.65, 151.48, 151.565, 151.49, 151.518, 151.6384, 151.78, 151.81, 151.825, 151.84, 151.92, 151.96, 151.92, 151.92, 151.87, 151.89, 151.86, 151.86, 151.87, 151.72, 151.74, 151.76, 151.82, 151.69, 151.57, 151.616, 151.67, 151.67, 151.63, 151.59, 151.67, 151.6601, 151.62, 151.7, 151.82, 151.78, 151.6435, 151.71, 151.87, 151.69, 151.64, 151.71, 151.64, 151.67, 151.7, 151.79, 151.85, 152.33, 152.29, 152.6399, 152.16, 152.419, 152.515, 152.55, 152.23, 152.65, 152.66, 152.685, 152.59, 152.7789, 152.83, 153.07, 153.19, 153.29, 153.325, 153.27, 153.3, 153.3893, 153.37, 153.4999, 153.45, 153.38, 153.1399, 153.0898, 153.183, 153.21, 153.225, 153.24, 153.29, 153.33, 153.4, 153.41, 153.57, 153.63, 153.7, 153.8, 153.79, 153.8, 153.7685, 153.94, 153.94, 153.955, 154.06, 153.97, 154.075, 154.0599, 153.94, 154.06, 154.0631, 153.9538, 153.95, 153.8499, 153.85, 153.8896, 153.88, 153.91, 153.93, 153.93, 153.99, 153.98, 154.09, 154.0814, 154.12, 154.055, 153.64, 153.61, 153.75, 153.79, 153.755, 153.905, 153.82, 153.82, 153.91, 153.93, 153.84, 152.94, 151.74, 152.1285, 152.54, 152.9977, 152.66, 152.6561, 152.555, 153.15, 153.29, 153.32, 153.61, 153.58, 153.5, 153.44, 153.58, 153.5596, 153.6984, 153.82, 153.995, 153.78, 153.771, 153.55, 153.565, 153.7233, 153.4, 153.48, 153.3617, 153.34, 153.29, 153.12, 153.0603, 153.0399, 153.02, 153.01, 152.9501, 152.996, 152.89, 152.74, 152.72, 152.755, 152.71, 152.805, 152.65, 152.62, 152.6, 152.73, 152.7, 152.68, 152.63, 152.61, 152.61, 152.51, 152.5791, 152.67, 152.65, 152.665, 152.57, 152.61, 152.65, 152.79, 152.73, 152.675, 152.51, 152.55, 152.59, 152.7659, 152.7, 152.69, 152.584, 152.57, 152.53, 152.545, 152.4984, 152.55, 152.85, 152.87, 152.84, 152.77, 154.15, 155.255, 155.37, 155.34, 155.4, 155.8, 156.5, 155.87, 156.04, 156.04, 156.1799, 156.175, 156.14, 155.72, 155.715, 155.44, 154.89, 155.4384, 155.2, 155.15, 155.1477, 155.04, 155.11, 155.12, 155.2419, 155.22, 155.0799, 155.38, 155.23, 155.145, 154.8499, 154.91, 154.94, 155.04, 154.98, 154.751, 154.4267, 154.91, 155.33, 155.4, 155.43, 155.38, 155.73, 155.72, 155.7266, 155.625, 155.46, 155.6, 155.5077, 155.45, 155.46, 155.4265, 155.319, 155.375, 155.06, 155.15, 155.31], [150.6323, 150.467, 150.505, 150.56, 150.41, 150.42, 150.6783, 150.7429, 150.68, 150.68, 150.695, 150.7602, 150.8484, 150.79, 150.725, 150.51, 150.41, 150.305, 150.52, 150.94, 150.39, 150.44, 150.915, 150.7536, 150.325, 150.86, 150.94, 151.03, 150.6795, 150.89, 151.08, 151.31, 151.3924, 151.61, 151.82, 151.6888, 151.6687, 151.55, 151.645, 151.71, 151.59, 151.91, 151.93, 151.5677, 151.79, 151.98, 152.14, 151.97, 151.95, 151.7529, 151.8, 151.58, 151.4, 151.49, 151.43, 151.45, 151.59, 151.71, 151.72, 151.72, 151.75, 151.85, 151.94, 151.8405, 151.85, 151.8, 151.86, 151.7884, 151.79, 151.79, 151.64, 151.69, 151.69, 151.782, 151.62, 151.53, 151.545, 151.625, 151.6, 151.6, 151.5, 151.63, 151.55, 151.56, 151.66, 151.44, 151.71, 151.585, 151.67, 151.78, 151.58, 151.6, 151.61, 151.595, 151.62, 151.65, 151.675, 151.79, 152, 152.14, 152.48, 152.0304, 152.2, 152.28, 152.455, 151.93, 152.43, 152.5048, 152.51, 152.53, 152.6, 152.79, 153.0118, 153.115, 153.22, 153.1901, 153.195, 153.2, 153.28, 153.28, 153.405, 153.38, 153.32, 153.11, 153.02, 153.13, 153.146, 153.13, 153.1838, 153.27, 153.25, 153.35, 153.35, 153.44, 153.56, 153.66, 153.72, 153.74, 153.76, 153.71, 153.91, 153.92, 153.9199, 154, 153.96, 154.04, 154.03, 153.8968, 154.02, 154.04, 153.92, 153.9, 153.79, 153.7353, 153.85, 153.83, 153.8639, 153.88, 153.86, 153.96, 153.9567, 154.051, 154.06, 154.09, 153.95, 153.61, 153.5885, 153.67, 153.71, 153.65, 153.815, 153.714, 153.77, 153.845, 153.89, 153.68, 152.5601, 151.4, 151.78, 152.11, 152.72, 152.45, 152.41, 152.38, 152.9, 153.19, 153.21, 153.495, 153.49, 153.37, 153.32, 153.4, 153.49, 153.62, 153.68, 153.86, 153.67, 153.67, 153.41, 153.5, 153.63, 153.27, 153.384, 153.28, 153.28, 153.25, 153.07, 153.025, 152.98, 152.94, 152.9444, 152.89, 152.95, 152.8601, 152.6, 152.67, 152.69, 152.67, 152.755, 152.61, 152.5898, 152.5036, 152.69, 152.671, 152.645, 152.5842, 152.58, 152.52, 152.49, 152.51, 152.6207, 152.63, 152.63, 152.54, 152.52, 152.59, 152.745, 152.7, 152.62, 152.44, 152.5, 152.54, 152.71, 152.67, 152.62, 152.5422, 152.53, 152.4601, 152.475, 152.45, 152.495, 152.795, 152.7624, 152.77, 152.41, 153.55, 154.75, 154.86, 155.01, 155.18, 155.57, 155.9507, 155.61, 155.8762, 155.9, 156.05, 156.05, 156.0397, 155.51, 155.54, 155.28, 154.712, 155.29, 155.03, 155.02, 155.07, 154.945, 154.96, 154.98, 155.16, 155.175, 154.94, 155.25, 155.15, 155.09, 154.805, 154.81, 154.85, 154.97, 154.93, 154.62, 154.289, 154.6, 154.94, 155.23, 155.34, 155.24, 155.65, 155.64, 155.61, 155.51, 155.38, 155.49, 155.44, 155.351, 155.43, 155.38, 155.2746, 155.162, 155, 155.04, 155.27], [150.6323, 150.51, 150.61, 150.565, 150.43, 150.48, 150.77, 150.7429, 150.72, 150.72, 150.79, 150.805, 150.86, 150.8, 150.75, 150.52, 150.44, 150.39, 150.73, 150.98, 150.568, 150.4801, 150.94, 150.96, 150.445, 150.99, 151.105, 151.07, 150.8798, 151.03, 151.15, 151.475, 151.68, 151.7, 151.85, 151.775, 151.69, 151.57, 151.785, 151.72, 151.72, 151.9711, 151.935, 151.6467, 151.91, 152.033, 152.17, 152.05, 151.96, 151.77, 151.86, 151.605, 151.42, 151.4932, 151.475, 151.51, 151.6002, 151.74, 151.72, 151.74, 151.84, 151.9, 151.94, 151.8754, 151.85, 151.86, 151.87, 151.805, 151.855, 151.85, 151.64, 151.74, 151.74, 151.79, 151.63, 151.57, 151.61, 151.66, 151.64, 151.61, 151.57, 151.668, 151.58, 151.6077, 151.68, 151.4882, 151.75, 151.61, 151.6902, 151.84, 151.58, 151.639, 151.6964, 151.6331, 151.64, 151.68, 151.77, 151.82, 152.2, 152.25, 152.52, 152.14, 152.37, 152.515, 152.4589, 152.01, 152.61, 152.65, 152.5736, 152.5315, 152.7697, 152.795, 153.03, 153.17, 153.29, 153.26, 153.26, 153.29, 153.33, 153.36, 153.485, 153.435, 153.3513, 153.13, 153.0701, 153.1601, 153.18, 153.225, 153.225, 153.29, 153.33, 153.3604, 153.3972, 153.5258, 153.6, 153.66, 153.77, 153.74, 153.7765, 153.7658, 153.91, 153.94, 153.93, 154.03, 153.9621, 154.05, 154.0302, 153.92, 154.05, 154.05, 153.9538, 153.91, 153.83, 153.83, 153.8573, 153.84, 153.905, 153.89, 153.92, 153.9618, 153.98, 154.09, 154.06, 154.1199, 153.95, 153.64, 153.61, 153.73, 153.7884, 153.66, 153.84, 153.82, 153.8, 153.89, 153.9, 153.725, 152.6, 151.5401, 151.8611, 152.53, 152.895, 152.46, 152.51, 152.405, 152.9882, 153.26, 153.26, 153.495, 153.49, 153.37, 153.33, 153.5799, 153.49, 153.6782, 153.79, 153.88, 153.7, 153.7401, 153.55, 153.52, 153.63, 153.3, 153.44, 153.31, 153.295, 153.26, 153.12, 153.04, 152.995, 152.94, 152.96, 152.92, 152.9549, 152.8684, 152.67, 152.675, 152.69, 152.69, 152.77, 152.61, 152.605, 152.58, 152.72, 152.69, 152.6671, 152.62, 152.58, 152.52, 152.5, 152.57, 152.6207, 152.64, 152.645, 152.5683, 152.61, 152.6379, 152.745, 152.72, 152.625, 152.495, 152.53, 152.59, 152.715, 152.68, 152.625, 152.5683, 152.53, 152.5, 152.515, 152.48, 152.55, 152.81, 152.79, 152.805, 152.75, 154.055, 155.2159, 155.37, 155.08, 155.375, 155.7599, 156.19, 155.83, 155.88, 155.98, 156.134, 156.07, 156.0397, 155.65, 155.7, 155.378, 154.87, 155.31, 155.035, 155.02, 155.07, 154.98, 155.08, 154.98, 155.24, 155.21, 155.05, 155.3607, 155.15, 155.115, 154.8311, 154.91, 154.88, 154.98, 154.94, 154.65, 154.41, 154.764, 155.33, 155.2935, 155.4299, 155.27, 155.65, 155.65, 155.7, 155.5662, 155.38, 155.59, 155.46, 155.39, 155.45, 155.39, 155.3, 155.2267, 155.01, 155.15, 155.305], [11378, 10775, 21262, 10140, 22563, 7909, 7693, 20694, 13391, 7653, 14925, 12842, 16213, 15152, 19734, 21743, 17927, 27588, 53983, 69941, 171889, 31095, 54471, 24811, 24814, 18955, 31221, 34871, 15461, 13665, 10703, 20264, 33029, 17975, 16253, 13932, 15056, 9274, 13155, 19729, 14812, 17521, 10385, 11185, 9493, 17021, 17089, 23465, 12792, 17713, 9083, 21610, 17180, 17672, 7024, 7479, 7072, 9838, 10243, 15083, 10114, 7845, 6150, 7072, 8345, 5927, 4780, 6534, 8999, 10037, 10001, 6278, 6041, 10207, 10679, 4971, 10862, 11130, 6520, 6049, 7369, 11837, 17336, 12658, 8835, 87515, 7786, 6656, 13536, 24255, 20540, 8644, 16743, 17299, 8685, 15463, 29768, 31398, 175674, 25961, 24207, 26651, 15296, 21393, 17550, 38763, 11647, 11422, 17357, 7385, 12650, 13794, 13105, 22883, 14059, 24816, 9583, 9041, 18600, 10751, 12447, 8689, 7386, 6091, 9335, 7071, 7910, 8201, 14428, 5777, 9197, 11919, 5802, 26797, 19437, 14840, 15887, 11195, 21039, 11738, 15037, 7593, 12952, 12398, 2558, 16003, 4019, 7710, 13635, 7956, 10984, 11662, 9706, 25758, 7546, 8480, 7869, 6151, 7930, 7723, 7919, 15076, 6554, 11261, 26639, 11684, 6195, 17662, 7952, 11253, 16731, 15978, 8096, 27912, 33089, 30224, 183549, 47258, 46123, 43361, 27116, 35450, 24780, 30050, 44419, 18408, 13828, 25281, 13798, 13688, 18641, 25950, 17167, 9530, 22143, 17937, 14514, 10945, 10831, 17956, 24714, 36428, 10981, 11085, 9176, 8791, 9260, 11373, 7713, 9026, 9854, 12747, 11934, 5956, 28905, 14953, 17554, 9027, 15588, 5721, 13127, 27373, 11649, 8975, 7908, 14890, 7245, 11890, 9297, 15810, 11965, 8421, 6889, 4455, 12896, 11888, 13215, 9447, 14275, 31364, 14330, 12689, 14923, 4370, 15426, 7174, 8882, 12682, 19444, 15235, 17219, 17730, 30509, 44450, 169289, 75787, 110124, 46128, 58332, 41670, 30764, 98362, 64851, 49469, 38004, 23800, 29649, 24622, 31821, 19639, 28325, 43263, 61012, 18260, 16446, 12195, 10672, 11420, 14169, 10545, 9040, 29409, 20578, 8975, 7277, 11513, 10354, 12014, 17477, 10824, 35005, 9692, 166223, 158290, 36666, 23728, 36614, 32540, 19803, 17042, 20362, 9930, 20930, 10886, 13101, 8419, 4214, 10166, 33125, 6007, 22794, 13258]], "output_timestamps": [1640737200.0, 1640737500.0, 1640737800.0, 1640738100.0, 1640738400.0, 1640738700.0, 1640739000.0, 1640739300.0, 1640739600.0, 1640739900.0, 1640740200.0, 1640740500.0, 1640740800.0, 1640741100.0, 1640741400.0, 1640741700.0, 1640742000.0, 1640742300.0, 1640742600.0, 1640742900.0, 1640806200.0, 1640806500.0, 1640806800.0, 1640807100.0, 1640807400.0, 1640807700.0, 1640808000.0, 1640808300.0, 1640808600.0, 1640808900.0, 1640809200.0, 1640809500.0, 1640809800.0, 1640810100.0, 1640810400.0, 1640810700.0, 1640811000.0, 1640811300.0, 1640811600.0, 1640811900.0, 1640812200.0, 1640812500.0, 1640812800.0, 1640813100.0, 1640813400.0, 1640813700.0, 1640814000.0, 1640814300.0, 1640814600.0, 1640814900.0, 1640815200.0, 1640815500.0, 1640815800.0, 1640816100.0, 1640816400.0, 1640816700.0, 1640817000.0, 1640817300.0, 1640817600.0, 1640817900.0, 1640818200.0, 1640818500.0, 1640818800.0, 1640819100.0, 1640819400.0, 1640819700.0, 1640820000.0, 1640820300.0, 1640820600.0, 1640820900.0, 1640821200.0, 1640821500.0, 1640821800.0, 1640822100.0, 1640822400.0, 1640822700.0, 1640823000.0, 1640823300.0], "output_window": [[155.335, 155.2199, 155.2501, 155.24, 155.26, 155.43, 155.339, 155.45, 155.46, 155.32, 155.28, 155.52, 155.3265, 155.13, 155.2, 155.36, 155.3571, 155.515, 155.44, 155.19, 154.56, 155.1, 155.5, 155.06, 154.98, 155.54, 155.5682, 155.42, 155.37, 155.47, 155.07, 155.15, 155.11, 155.44, 155.18, 155.5, 155.52, 155.365, 155.44, 155.62, 155.675, 155.565, 155.74, 155.801, 155.5539, 155.5063, 155.45, 155.38, 155.25, 155.035, 155.05, 155.11, 155.05, 155.0265, 154.915, 154.97, 154.96, 155.11, 155.03, 154.85, 154.785, 154.78, 154.74, 154.77, 154.76, 154.737, 154.68, 154.63, 154.82, 154.88, 154.8, 154.8862, 154.82, 154.95, 154.9537, 154.92, 154.88, 154.97], [155.375, 155.22, 155.32, 155.26, 155.27, 155.4385, 155.3494, 155.4869, 155.47, 155.32, 155.48, 155.52, 155.37, 155.19, 155.37, 155.4941, 155.419, 155.6, 155.44, 155.245, 154.7244, 155.4796, 155.7, 155.11, 155.16, 155.61, 155.59, 155.435, 155.51, 155.4798, 155.253, 155.2, 155.22, 155.48, 155.3299, 155.6, 155.59, 155.53, 155.47, 155.62, 155.675, 155.5899, 155.84, 155.82, 155.5787, 155.5777, 155.45, 155.43, 155.32, 155.065, 155.12, 155.17, 155.15, 155.03, 154.944, 154.99, 154.96, 155.16, 155.035, 154.85, 154.8199, 154.821, 154.74, 154.81, 154.8099, 154.81, 154.695, 154.71, 154.88, 154.88, 154.83, 154.9, 154.8253, 154.98, 154.97, 154.92, 154.915, 154.97], [155.305, 155.15, 155.2188, 155.2042, 155.22, 155.28, 155.27, 155.421, 155.365, 155.25, 155.245, 155.45, 155.31, 155.13, 155.2, 155.36, 155.3571, 155.51, 155.2734, 155.13, 154.18, 155.04, 155.2653, 154.8003, 154.9, 155.5004, 155.41, 155.22, 155.34, 155.16, 155.07, 155.1, 155.06, 155.315, 155.09, 155.5, 155.5, 155.365, 155.4, 155.5539, 155.56, 155.52, 155.74, 155.61, 155.45, 155.49, 155.41, 155.36, 155.24, 154.97, 155.02, 155.11, 155.05, 155, 154.905, 154.94, 154.91, 155.09, 155.01, 154.71, 154.72, 154.77, 154.64, 154.77, 154.7383, 154.737, 154.675, 154.62, 154.8, 154.83, 154.8, 154.87, 154.79, 154.924, 154.9234, 154.88, 154.87, 154.91], [155.3309, 155.15, 155.28, 155.2205, 155.2559, 155.285, 155.2937, 155.4684, 155.386, 155.3, 155.45, 155.495, 155.31, 155.13, 155.37, 155.47, 155.3918, 155.57, 155.29, 155.13, 154.63, 155.4796, 155.33, 154.89, 155.08, 155.5579, 155.4274, 155.24, 155.36, 155.22, 155.253, 155.11, 155.105, 155.42, 155.305, 155.55, 155.59, 155.49, 155.46, 155.6, 155.58, 155.58, 155.8099, 155.61, 155.45, 155.54, 155.4129, 155.36, 155.305, 155.0241, 155.082, 155.14, 155.1001, 155.02, 154.944, 154.99, 154.95, 155.1238, 155.027, 154.745, 154.7514, 154.8127, 154.6418, 154.7974, 154.8, 154.79, 154.68, 154.7, 154.87, 154.85, 154.8199, 154.875, 154.8253, 154.9456, 154.97, 154.92, 154.91, 154.9242], [16799, 13881, 14882, 11313, 6337, 27426, 11463, 9893, 10916, 20399, 64419, 12861, 10441, 15563, 21075, 33234, 26520, 38298, 50102, 57982, 212717, 18909, 50201, 50977, 17546, 20450, 16984, 19693, 18884, 26345, 24241, 19875, 23322, 16112, 15950, 36791, 11478, 12193, 7903, 7398, 8815, 7793, 13427, 38961, 21437, 11094, 5766, 15182, 13173, 11555, 10089, 7683, 10476, 5539, 7209, 15966, 10456, 7691, 6219, 20005, 8295, 12455, 15821, 6314, 12487, 7842, 3972, 12400, 13027, 7431, 6002, 6095, 8386, 7254, 5729, 11493, 7036, 5162]], "text": {"content": "Kevin O'Leary Bought Disney Shares Today And Plans To Buy More, Why The Stock Will Act As 'Protection' In 2022\nBy Adam Eckert\nPublished on: 2021-12-28T19:16:15Z\n\nHaving fallen nearly 15% year-to-date, The Walt Disney Co (NYSE: DIS) is on pace to record its first negative year since 2016 and\u00a0its\u00a0worst\u00a0year since 2008.\nO'Shares ETFs chairman Kevin O'Leary is taking advantage of the stock's underperformance and adding to his Disney\u00a0position.\n\"There's no company run like Disney,\" O'Leary said Tuesday on CNBC's \"Fast Money Halftime Report.\"\nHe told CNBC that he knows all of the Disney executives and has owned the\u00a0stock since the 1960s.\n\"Everytime you get this opportunity at 14.20% correction ...\u00a0you've got to\u00a0double down which is ...\n\nArticle Content:\n\nHaving fallen nearly 15% year-to-date, The Walt Disney Co DIS is on pace to record its first negative year since 2016 and\u00a0its\u00a0worst\u00a0year since 2008.\nO'Shares ETFs chairman Kevin O'Leary is taking advantage of the stock's underperformance and adding to his Disney\u00a0position.\n\"There's no company run like Disney,\" O'Leary said Tuesday on CNBC's \"Fast Money Halftime Report.\"\nHe told CNBC that he knows all of the Disney executives and has owned the\u00a0stock since the 1960s.\n\"Everytime you get this opportunity at 14.20% correction ...\u00a0you've got to\u00a0double down which is what I've done.\"\nO'Leary doubled his stock position today giving Disney about a 2.3% weighting in his portfolio, but he told CNBC that he plans to continue to increase his position all the way up to a 5% total weighting.\nSee Also:\u00a0What Are Whales Doing With Walt Disney\nEveryone seems to be focused on Disney+, but it's just a fraction of the company's business, according to O'Leary.\n\"I love it when people get so focused on one attribute of a business, they forget\u00a0about all\u00a0the balance sheet strength and the other aspects including the content,\" he said.\nDisney has the\u00a0power to find and finance the best content, as well as the distribution channels to get that content out, O'Leary noted.\n\"Mr. Wonderful\" expects Disney to act as protection\u00a0against volatility in 2022. \"We've all been talking about volatility in Q1 and Q2, Disney is where I think you hide,\" O'Leary emphasized.\nDIS Price Action: Disney has traded as high as $203.02 and as low as $142.04 over a 52-week period.\nThe stock was up 1.72% at $155.43 at time of publication.\nRelated Link:\u00a0Is Now The Right Time To Buy Disney? Why BofA Analyst Says Stock Is Heading Higher\nPhoto:\u00a0onecrazykatie\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1640718975000, "published_utc": "2021-12-28T19:16:15Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/12/24802211/kevin-oleary-bought-disney-shares-today-and-plans-to-buy-more-why-the-stock-will-act-as-", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.573612212806148, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.09457064621235822, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8492561024428538, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [150.6323, 150.57115, 150.5841, 150.57932499999998, 150.54946, 150.53788333333333, 150.57104285714286, 150.592525, 150.6066888888889, 150.61802, 150.63379, 150.66329000000002, 150.68829, 150.71179, 150.74379, 150.74779, 150.71479, 150.67950000000002, 150.6805, 150.7065, 150.6843, 150.65181, 150.65981000000002, 150.67580999999998, 150.64531000000002, 150.69231, 150.75880999999998, 150.82681, 150.84179, 150.84679, 150.90499, 151.00448, 151.07848, 151.15248000000003, 151.29298, 151.37148, 151.42998, 151.47998, 151.57049999999998, 151.6395, 151.6965, 151.74611, 151.77160999999998, 151.76628, 151.77228, 151.79807999999997, 151.84608, 151.89407999999997, 151.91158000000001, 151.91658, 151.93058000000002, 151.89397000000002, 151.84247, 151.82712, 151.78361999999998, 151.73132, 151.67434, 151.64334000000002, 151.61934000000002, 151.61634, 151.61434, 151.64384, 151.69584, 151.73406, 151.77156, 151.80656000000002, 151.83354, 151.84004, 151.85354, 151.86453999999998, 151.84454, 151.82854, 151.80854000000002, 151.8, 151.778, 151.749, 151.723, 151.70850000000002, 151.68699999999998, 151.663, 151.656, 151.6488, 151.6328, 151.61457000000001, 151.61957, 151.61138999999997, 151.62539, 151.62039, 151.62541000000002, 151.64840999999998, 151.64941000000002, 151.64651, 151.65815, 151.66069, 151.65669, 151.67586999999997, 151.67786999999998, 151.69887, 151.74985, 151.79085, 151.88485, 151.93495000000001, 152.00231000000002, 152.0905, 152.17239, 152.20539000000002, 152.28938999999997, 152.37239, 152.40975, 152.43789999999998, 152.46287, 152.52837, 152.59436999999997, 152.65987, 152.74298, 152.86798, 152.93298, 152.99697999999998, 153.07262, 153.15546999999998, 153.227, 153.291, 153.32313000000002, 153.31913, 153.29714, 153.28715, 153.27915000000002, 153.27265000000003, 153.26215, 153.25515000000001, 153.23964999999998, 153.23219, 153.23678, 153.27636, 153.32935, 153.37934, 153.43833999999998, 153.48984, 153.54499, 153.59257, 153.65057000000002, 153.70853000000002, 153.76181, 153.81223, 153.84843999999998, 153.88744000000003, 153.91346000000001, 153.93146000000002, 153.95881, 153.98723, 153.99160999999998, 153.98861, 153.97861, 153.95861000000002, 153.94813000000002, 153.92712999999998, 153.91461, 153.91161, 153.89861000000002, 153.88979, 153.89241, 153.91041, 153.93341, 153.96239999999997, 153.97167, 153.95166999999998, 153.92217, 153.90617, 153.89301, 153.86282999999997, 153.84883, 153.82183, 153.79583, 153.77284, 153.76784, 153.77633999999998, 153.67534, 153.45635, 153.26362, 153.15062, 153.05612000000002, 152.92012, 152.79112, 152.64262000000002, 152.55144, 152.50494, 152.57094, 152.76642999999999, 152.92932000000002, 153.01332, 153.05682, 153.16881, 153.26681000000002, 153.39413, 153.47431, 153.53631000000001, 153.58031, 153.60482000000002, 153.61082, 153.62582, 153.65582, 153.62783, 153.62283, 153.58601000000002, 153.53651, 153.47451, 153.41651, 153.3465, 153.291, 153.233, 153.166, 153.128, 153.07949, 153.03533, 152.97283, 152.91433, 152.87133, 152.83633, 152.81383, 152.78082999999998, 152.74533000000002, 152.71133, 152.68784, 152.67000000000002, 152.66970999999998, 152.66421, 152.65321, 152.63621, 152.60921, 152.60521, 152.60678000000001, 152.61278, 152.60528, 152.59311, 152.5874, 152.58919, 152.60569, 152.62569000000002, 152.63819, 152.63069000000002, 152.62162, 152.61662, 152.62362000000002, 152.63479, 152.63629, 152.62932999999998, 152.60783, 152.58583000000002, 152.57483, 152.57333, 152.57532999999998, 152.59733, 152.60483000000002, 152.61732999999998, 152.62983, 152.7785, 153.04708999999997, 153.33409, 153.59059, 153.88009, 154.20108, 154.53908, 154.84308, 155.15058000000002, 155.47358000000003, 155.68148000000002, 155.76689, 155.83386000000002, 155.89086, 155.92336, 155.88517, 155.75317, 155.70117, 155.61667, 155.52067, 155.41427, 155.30527, 155.20929999999998, 155.1423, 155.09629999999999, 155.0795, 155.0975, 155.10257000000001, 155.11407, 155.12357, 155.09968, 155.09268, 155.07268000000002, 155.07268000000002, 155.04268000000002, 154.98668, 154.92268, 154.86300999999997, 154.88101, 154.89886, 154.95873999999998, 154.99474, 155.07174, 155.13874, 155.21473999999998, 155.30635999999998, 155.40336, 155.48596, 155.49895999999998, 155.50861, 155.51062000000002, 155.52262000000002, 155.48762, 155.44528999999997, 155.37629, 155.33467, 155.32717], "in_sma_50": [150.6323, 150.57115, 150.5841, 150.57932499999998, 150.54946, 150.53788333333333, 150.57104285714286, 150.592525, 150.6066888888889, 150.61802, 150.63365454545453, 150.64793333333333, 150.66424615384614, 150.67394285714286, 150.67901333333333, 150.669075, 150.6556, 150.64084444444444, 150.64553684210526, 150.66226, 150.65777142857144, 150.64969545454545, 150.66231739130436, 150.67472083333334, 150.665532, 150.67801153846153, 150.69382592592592, 150.7072607142857, 150.7132103448276, 150.72377, 150.7375193548387, 150.760565625, 150.7884272727273, 150.81523823529412, 150.84480285714287, 150.87064166666667, 150.89278648648647, 150.91060789473684, 150.9330282051282, 150.95270250000002, 150.97141707317073, 150.99521904761906, 151.01707441860464, 151.03138409090909, 151.0509088888889, 151.07225869565218, 151.095614893617, 151.11549791666667, 151.13273265306123, 151.145478, 151.170032, 151.191932, 151.208132, 151.226696, 151.247596, 151.26819600000002, 151.2848, 151.30474199999998, 151.324742, 151.345142, 151.366142, 151.388042, 151.409642, 151.43115, 151.45315, 151.47995, 151.50854999999999, 151.53685, 151.55935, 151.57675, 151.59819000000002, 151.623388, 151.639388, 151.655988, 151.679688, 151.691288, 151.701388, 151.713188, 151.728392, 151.739992, 151.748392, 151.752252, 151.750252, 151.748406, 151.745006, 151.73927, 151.74047000000002, 151.74127000000001, 151.739374, 151.741774, 151.73897399999998, 151.73233199999999, 151.72756, 151.72728800000002, 151.721888, 151.714828, 151.706828, 151.70222800000002, 151.707028, 151.71662800000001, 151.729828, 151.74052799999998, 151.759528, 151.779964, 151.799642, 151.809642, 151.829838, 151.848038, 151.86511000000002, 151.88094, 151.89953400000002, 151.917434, 151.939234, 151.965126, 151.993926, 152.021926, 152.04972600000002, 152.079426, 152.108926, 152.139126, 152.176026, 152.209926, 152.242152, 152.268952, 152.297754, 152.32955600000003, 152.36095600000002, 152.392256, 152.423956, 152.457556, 152.492756, 152.526604, 152.562948, 152.60131, 152.63971, 152.683146, 152.723546, 152.76614600000002, 152.80787199999997, 152.84638800000002, 152.892988, 152.939008, 152.98368, 153.031618, 153.07806, 153.12546, 153.17066400000002, 153.212664, 153.249664, 153.285664, 153.31434000000002, 153.34974, 153.37894, 153.40524, 153.433208, 153.469808, 153.495708, 153.52050799999998, 153.547436, 153.576042, 153.60024800000002, 153.626148, 153.646748, 153.665746, 153.67894600000002, 153.686546, 153.693546, 153.702346, 153.711514, 153.71751400000002, 153.724614, 153.732314, 153.741288, 153.756488, 153.773086, 153.784384, 153.772784, 153.73908600000001, 153.711808, 153.696608, 153.687908, 153.66989999999998, 153.652156, 153.62973999999997, 153.617504, 153.60950400000002, 153.599304, 153.594404, 153.588674, 153.580758, 153.56915800000002, 153.56195599999998, 153.553156, 153.54612, 153.542678, 153.539278, 153.532674, 153.529076, 153.519076, 153.508476, 153.50199999999998, 153.4898, 153.482, 153.4716, 153.460354, 153.448754, 153.433054, 153.416054, 153.397554, 153.377118, 153.356718, 153.333318, 153.311216, 153.28618600000001, 153.260586, 153.241286, 153.222886, 153.202086, 153.181718, 153.160718, 153.13601799999998, 153.111218, 153.089618, 153.065618, 153.04095999999998, 153.01886000000002, 153.01846, 153.038058, 153.050836, 153.051636, 153.04615, 153.04975000000002, 153.05245000000002, 153.05571600000002, 153.048152, 153.03571000000002, 153.02541000000002, 153.00991000000002, 152.99260999999998, 152.97511, 152.95911, 152.939312, 152.92381200000003, 152.903848, 152.880548, 152.854314, 152.830914, 152.806112, 152.785412, 152.764612, 152.74301200000002, 152.733212, 152.720212, 152.710112, 152.69921200000002, 152.715112, 152.75703, 152.80363, 152.84533000000002, 152.89403000000001, 152.950028, 153.015428, 153.07292999999999, 153.133162, 153.199362, 153.268542, 153.336142, 153.403136, 153.460736, 153.522536, 153.577996, 153.62379599999997, 153.675596, 153.72249599999998, 153.769554, 153.818554, 153.866554, 153.917754, 153.967354, 154.020754, 154.07254, 154.12074, 154.175054, 154.226688, 154.276788, 154.320652, 154.36395199999998, 154.407152, 154.454252, 154.503152, 154.54555200000001, 154.581952, 154.622932, 154.67593200000002, 154.72930200000002, 154.78653400000002, 154.841334, 154.904334, 154.967034, 155.031434, 155.091758, 155.143158, 155.199158, 155.252258, 155.305058, 155.332958, 155.33644, 155.33504, 155.337974, 155.330674, 155.318476, 155.300776], "in_sma_200": [150.6323, 150.57115, 150.5841, 150.57932499999998, 150.54946, 150.53788333333333, 150.57104285714286, 150.592525, 150.6066888888889, 150.61802, 150.63365454545453, 150.64793333333333, 150.66424615384614, 150.67394285714286, 150.67901333333333, 150.669075, 150.6556, 150.64084444444444, 150.64553684210526, 150.66226, 150.65777142857144, 150.64969545454545, 150.66231739130436, 150.67472083333334, 150.665532, 150.67801153846153, 150.69382592592592, 150.7072607142857, 150.7132103448276, 150.72377, 150.7375193548387, 150.760565625, 150.7884272727273, 150.81523823529412, 150.84480285714287, 150.87064166666667, 150.89278648648647, 150.91060789473684, 150.9330282051282, 150.95270250000002, 150.97141707317073, 150.99521904761906, 151.01707441860464, 151.03138409090909, 151.0509088888889, 151.07225869565218, 151.095614893617, 151.11549791666667, 151.13273265306123, 151.145478, 151.1594882352941, 151.16805576923076, 151.17280943396227, 151.17874259259258, 151.1841290909091, 151.18994821428572, 151.1971456140351, 151.2065051724138, 151.21520847457626, 151.223955, 151.23405409836064, 151.2447951612903, 151.25583015873016, 151.2655109375, 151.27450307692305, 151.28337424242423, 151.29212985074628, 151.29967205882355, 151.30772028985507, 151.31546714285716, 151.32003802816902, 151.32587083333334, 151.33154383561643, 151.3377391891892, 151.341636, 151.3446407894737, 151.348087012987, 151.3520858974359, 151.35573037974683, 151.35890875, 151.36151481481483, 151.36525243902437, 151.36783975903614, 151.37069523809524, 151.37433411764707, 151.3756581395349, 151.37996091954022, 151.382575, 151.38603146067416, 151.39107555555555, 151.39315164835165, 151.39582391304347, 151.3990559139785, 151.40154574468085, 151.4040557894737, 151.40693020833334, 151.41067319587629, 151.41485, 151.4227808080808, 151.431053, 151.44183465346535, 151.44867941176472, 151.45762427184465, 151.46779134615383, 151.47723047619047, 151.48225660377358, 151.49279626168223, 151.5035111111111, 151.51332844036696, 151.52258454545455, 151.53381981981983, 151.54508035714284, 151.55822123893807, 151.5723596491228, 151.5872956521739, 151.60171551724136, 151.6158888888889, 151.63007627118643, 151.64436134453783, 151.65865833333334, 151.67375206611572, 151.68818852459015, 151.70170975609756, 151.71322822580643, 151.7240832, 151.73548015873016, 151.74685433070866, 151.75840234375, 151.76977131782948, 151.78146538461536, 151.793286259542, 151.80515833333334, 151.81712857142858, 151.82987985074627, 151.84299185185185, 151.85635220588233, 151.8703204379562, 151.8838688405797, 151.89748489208634, 151.91083, 151.92500851063832, 151.93919859154929, 151.95312027972028, 151.96754305555555, 151.98129862068964, 151.99546780821916, 152.00930952380952, 152.0222195945946, 152.03582885906042, 152.04925666666668, 152.06186953642384, 152.0740282894737, 152.0855052287582, 152.09683311688312, 152.10819096774193, 152.11929230769232, 152.13066624203822, 152.1418012658228, 152.1529849056604, 152.16429, 152.17556770186334, 152.18738518518518, 152.1988736196319, 152.21058719512195, 152.2211290909091, 152.2296765060241, 152.23794191616767, 152.2468232142857, 152.25594497041422, 152.26420411764707, 152.2734192982456, 152.28241104651164, 152.29118323699421, 152.30037183908047, 152.30951257142857, 152.31755511363636, 152.31915084745762, 152.31477415730336, 152.31223966480445, 152.31344944444444, 152.31666243093923, 152.31745, 152.31850218579234, 152.3189722826087, 152.32258972972974, 152.32762956989248, 152.3326155080214, 152.33879840425533, 152.3448894179894, 152.3502847368421, 152.35541413612566, 152.36179166666668, 152.3676373056995, 152.37439278350516, 152.38165230769232, 152.3892969387755, 152.39595025380711, 152.4027388888889, 152.4085040201005, 152.4140615, 152.42905, 152.443, 152.45715, 152.470875, 152.4852, 152.4991, 152.51085, 152.5223355, 152.53371049999998, 152.5448105, 152.5556605, 152.5662355, 152.57671, 152.587052, 152.596652, 152.607427, 152.61867700000002, 152.630177, 152.640377, 152.648527, 152.658712, 152.6692115, 152.6781115, 152.68676150000002, 152.69787200000002, 152.706022, 152.71339700000001, 152.720647, 152.72874800000002, 152.736448, 152.74380150000002, 152.7496265, 152.7544515, 152.758793, 152.762593, 152.7669075, 152.77218249999999, 152.77793250000002, 152.78213250000002, 152.78600749999998, 152.7900575, 152.793152, 152.797052, 152.8022185, 152.8057935, 152.80847, 152.81027, 152.81252, 152.815295, 152.818845, 152.822295, 152.82832, 152.83517, 152.841729, 152.84810399999998, 152.860829, 152.8789075, 152.89705750000002, 152.9138575, 152.9320325, 152.951632, 152.973082, 152.99253199999998, 153.01255500000002, 153.033205, 153.054575, 153.075575, 153.0967485, 153.1157235, 153.1349735, 153.1536635, 153.16931350000002, 153.1871635, 153.2033885, 153.2203385, 153.2378385, 153.2546885, 153.2717885, 153.2884885, 153.30663850000002, 153.3248385, 153.3417485, 153.36065200000002, 153.3783635, 153.39553850000001, 153.412253, 153.428053, 153.444403, 153.460852, 153.476352, 153.491702, 153.505557, 153.520895, 153.53937950000002, 153.557647, 153.57639650000002, 153.5938965, 153.6130465, 153.63029650000001, 153.6475465, 153.6627775, 153.6789775, 153.6950775, 153.7098025, 153.72445800000003, 153.741658, 153.755558, 153.768808, 153.7820735, 153.794466, 153.8063675, 153.8189175], "in_ema_10": [150.6323, 150.6100636363636, 150.61005206611566, 150.60186078136735, 150.57061336657327, 150.55413820901447, 150.59338580737545, 150.62057020603444, 150.6386483503918, 150.65343955941145, 150.67826873042753, 150.7013107794407, 150.7301633649969, 150.74286093499745, 150.7441589468161, 150.70340277466772, 150.65551136109175, 150.60723656816597, 150.6295571921358, 150.6932740662929, 150.67049696333055, 150.63587933363408, 150.69117400024606, 150.74005145474678, 150.6864057357019, 150.741604692847, 150.80767656687482, 150.85537173653393, 150.8598132389823, 150.89075628644005, 150.93789150708733, 151.0355475967078, 151.15272076094274, 151.25222607713496, 151.3609122449286, 151.43620092766886, 151.48234621354726, 151.49828326562957, 151.55041358096963, 151.58124747533878, 151.60647520709537, 151.6727706239871, 151.72044869235307, 151.70703983919796, 151.7439416866165, 151.7964977435953, 151.86440724475978, 151.89815138207618, 151.90939658533506, 151.88405175163777, 151.87967870588545, 151.8297371229972, 151.7552394642704, 151.70759592531215, 151.66530575707355, 151.63706834669654, 151.63036501093353, 151.65029864530925, 151.66297161888937, 151.6769767790913, 151.70661736471106, 151.7417778438545, 151.77781823588094, 151.79556037481166, 151.80545848848226, 151.81537512694004, 151.82530692204185, 151.82161475439787, 151.8276847990528, 151.83174210831592, 151.79687990680392, 151.78653810556685, 151.77807663182742, 151.7802445169497, 151.75292733204975, 151.7196678171316, 151.69972821401677, 151.69250490237735, 151.68295855649055, 151.66969336440135, 151.65156729814655, 151.6545550621199, 151.64099959627993, 151.634945124229, 151.64313691982372, 151.61496657076486, 151.63951810335305, 151.63415117547066, 151.6443418708396, 151.6799160761415, 151.66174951684303, 151.65761324105338, 151.66466537904367, 151.65892621921753, 151.6554850884507, 151.65994234509603, 151.67995282780583, 151.70541595002294, 151.79534032274603, 151.87800571861038, 151.99473195159032, 152.02114432402843, 152.08457262875052, 152.16283215079588, 152.21666266883298, 152.17908763813605, 152.2574353402931, 152.3288107329671, 152.3733178724276, 152.40207825925893, 152.4689185757573, 152.52820610743777, 152.6194413606309, 152.71954293142528, 152.82326239843886, 152.90266923508634, 152.96763846507062, 153.02624965323957, 153.0814769890142, 153.13211753646615, 153.1962779843814, 153.23968198722113, 153.25997617136272, 153.23634414020586, 153.2061179328957, 153.19775103600557, 153.19452357491363, 153.20006474311114, 153.20459842618183, 153.22012598505785, 153.2401030786837, 153.26197524619573, 153.28656156506923, 153.33005946232936, 153.37913956008765, 153.43020509461718, 153.49198598650497, 153.53707944350407, 153.58061045377605, 153.6142812803622, 153.66804832029635, 153.71749408024246, 153.75613152019838, 153.80592578925322, 153.8343211002981, 153.87353544569842, 153.90201991011688, 153.90528901736835, 153.93160010511954, 153.95312735873415, 153.9532496571461, 153.94538608311953, 153.92440679527962, 153.9072419234106, 153.89816157369955, 153.8875867421178, 153.8907527890055, 153.8906159182772, 153.89595847859044, 153.90792966430126, 153.92103336170103, 153.95175456866448, 153.97143555618, 153.99842909142, 153.9896238020709, 153.926055838058, 153.86859114022926, 153.84339275109664, 153.83339406907908, 153.80186787470106, 153.80880098839177, 153.81083717232053, 153.80886677735316, 153.82361827237983, 153.83750585921985, 153.81705024845257, 153.59576838509756, 153.22201049689798, 152.9745722247347, 152.89374091114655, 152.89396983639264, 152.8150662297758, 152.75959964254383, 152.69512698026313, 152.74841298385164, 152.84142880496952, 152.91753265861144, 153.02252672068207, 153.10752186237625, 153.15524516012601, 153.18701876737583, 153.25845171876205, 153.30055140625984, 153.36921478693986, 153.4457211893144, 153.52468097307542, 153.55655715978898, 153.58992858528188, 153.58266884250335, 153.57127450750272, 153.58195186977494, 153.5306878934522, 153.5141991855518, 153.477072060906, 153.44396804983216, 153.41051931349904, 153.35769762013555, 153.29993441647454, 153.24449179529734, 153.18912965069782, 153.14746971420732, 153.10611158435142, 153.0786185690148, 153.0403970110121, 152.97305209991896, 152.91886080902458, 152.87724975283828, 152.84320434323132, 152.8298944626438, 152.789913651254, 152.75629298738963, 152.72423971695514, 152.72346885932694, 152.71738361217658, 152.70824113723538, 152.69219729410167, 152.67179778608318, 152.6441981886135, 152.61798033613832, 152.60925663865862, 152.61133724981158, 152.61654865893672, 152.62172163003913, 152.61200860639565, 152.6116434052328, 152.6164173315541, 152.63979599854426, 152.6543785442635, 152.64903699076103, 152.62103026516812, 152.60447930786484, 152.60184670643486, 152.6224200325376, 152.63288911753077, 152.63145473252516, 152.6199720538842, 152.6036134986325, 152.58477468069933, 152.57208837511763, 152.55534503418716, 152.55437320978947, 152.60085080800957, 152.63524157018963, 152.66610673924606, 152.68136005938314, 152.9311127758589, 153.34652863479366, 153.7144325193766, 153.96271751585357, 154.21949614933473, 154.4995695767284, 154.80692056277778, 154.9929350059091, 155.15421955028924, 155.30436145023663, 155.45520482292088, 155.56698576420797, 155.65293380707925, 155.6524003876103, 155.66105486259022, 155.60959034211925, 155.47511937082484, 155.4450976670385, 155.3705344548497, 155.30680091760428, 155.26374620531257, 155.21215598616482, 155.18812762504393, 155.1502862386723, 155.16659783164096, 155.17448913497896, 155.15185474680095, 155.18982661101896, 155.1825854090155, 155.17029715283087, 155.10862494322527, 155.0725113171843, 155.03750925951442, 155.02705303051178, 155.01122520678234, 154.94554789645827, 154.84817555164767, 154.83287090589354, 154.92325801391289, 154.990574738656, 155.07045205890034, 155.10673350273663, 155.2055092295118, 155.2863257332369, 155.36153923628473, 155.39875028423296, 155.39534114164513, 155.430733661346, 155.43605481382855, 155.42768121131425, 155.43173917289346, 155.42415023236737, 155.40157746284603, 155.36978156051038, 155.30436673132667, 155.27630005290362, 155.28151822510296], "in_ema_50": [150.6323, 150.62750392156863, 150.62681749327183, 150.6243932778494, 150.6167700120514, 150.61140648216704, 150.61762583580756, 150.62253854812883, 150.62636056584927, 150.63003270052184, 150.63630592795235, 150.64292138175813, 150.651434268748, 150.6572603758559, 150.66089722386155, 150.65537184253367, 150.6469258879245, 150.63685036290786, 150.64050328985266, 150.65381688632903, 150.6504515182377, 150.64377106654212, 150.655387887462, 150.6673334605027, 150.65861450126732, 150.67161001102153, 150.68860569686385, 150.70356233620254, 150.7104736171358, 150.72300406352264, 150.73974900220804, 150.76858237467047, 150.80432424233044, 150.8394487818469, 150.87907824138233, 150.91421242799478, 150.9446354700342, 150.96915956924855, 151.00115331163096, 151.0293433778415, 151.05642795125948, 151.09229744336696, 151.1253446024506, 151.14578991215842, 151.17575893521104, 151.20937623186944, 151.24704775218828, 151.27853607563188, 151.30526015109731, 151.32348524321114, 151.34452503759502, 151.35473974200306, 151.35729896780686, 151.3626284200497, 151.3670351486752, 151.37264161343305, 151.3815654717298, 151.39562172774038, 151.40834244429956, 151.42134862295447, 151.4377663240151, 151.45589313483805, 151.4748777177856, 151.4905844739509, 151.50467920046265, 151.51861334946412, 151.5323932181126, 151.5430836801474, 151.55531569269064, 151.56687194003612, 151.56973970709353, 151.57641658132516, 151.58283161735162, 151.59095586765153, 151.59248701009656, 151.59160516656337, 151.5923265325805, 151.59498039404792, 151.59674586879115, 151.59726563864248, 151.5961963979114, 151.59901222544428, 151.5982666479759, 151.5986365833494, 151.60182730557096, 151.59737133280348, 151.60335677073274, 151.60361728952753, 151.60701268993822, 151.61614944719557, 151.61473182181535, 151.6156835150775, 151.6188488674274, 151.61940773537142, 151.62021527516077, 151.62255977417408, 151.6283417438143, 151.63585775386082, 151.6579809791996, 151.68119741138787, 151.71409163054912, 151.7307939195472, 151.75586082466302, 151.78563098840172, 151.81203369473891, 151.81979707925896, 151.85078542909196, 151.88212717697073, 151.909243758266, 151.9336459638242, 151.9664323966154, 151.99892524380698, 152.03935954797143, 152.08369838922744, 152.13100433474793, 152.17527867456172, 152.21781676575537, 152.2598631670983, 152.30182931740816, 152.34332620692157, 152.38809772821878, 152.42915271926904, 152.46531535772908, 152.49138142213187, 152.51407626832278, 152.53941053231014, 152.56453168790583, 152.59043240602716, 152.61531740971236, 152.64177555050796, 152.66876474460568, 152.69588769579764, 152.72339013909968, 152.75485719246834, 152.78800004766566, 152.82219612422782, 152.85936490366987, 152.8938996133299, 152.9285113931993, 152.96134624052482, 152.99854834873952, 153.03546802133798, 153.0705477067757, 153.10817328690214, 153.1416606089844, 153.17728176157325, 153.2107295356292, 153.23854406364376, 153.2703658650695, 153.30093975271382, 153.32654211535248, 153.3494228167112, 153.36826898076177, 153.38637607955542, 153.40484368427875, 153.42190863783645, 153.44085339713698, 153.4584669894061, 153.47656632315488, 153.49559509479587, 153.5145913655882, 153.5371564100749, 153.55766008026805, 153.5797087045713, 153.594229931843, 153.5960248364766, 153.596572882105, 153.60180531810087, 153.60912275660672, 153.61111794262214, 153.62009370957813, 153.6279331719476, 153.63468089069477, 153.64469340478516, 153.65470542812693, 153.6574620780043, 153.6159929769061, 153.5345854091843, 153.46895853039277, 153.4321366272401, 153.41107244577972, 153.3737754871217, 153.3399019386071, 153.30323911748528, 153.29088464228977, 153.28967347984704, 153.28850981397068, 153.2966074683248, 153.30419148917483, 153.30677221508952, 153.3076831086154, 153.31835828082657, 153.32508932863732, 153.33893680594565, 153.35662555865366, 153.3771500465496, 153.38981082903786, 153.40354765927168, 153.40929088831987, 153.41363242211128, 153.42211742516574, 153.4173285065318, 153.41821758470704, 153.41397375785579, 153.40930812029282, 153.40345289988917, 153.39233709989352, 153.37851995872123, 153.36347996034002, 153.34687290307178, 153.33170141667682, 153.31555626308165, 153.3014128802157, 153.28443198295236, 153.2603366110719, 153.23738223416711, 153.2159162641998, 153.1952920969763, 153.17861397552625, 153.15631538825073, 153.13469517694676, 153.11294242490965, 153.09753291805046, 153.08155123498966, 153.06529824538225, 153.04783556909277, 153.0294890761872, 153.00950911241515, 152.98952836290866, 152.97307627024557, 152.95925759298106, 152.94673768737397, 152.93490483688873, 152.9205281766186, 152.90835060106494, 152.89774469514083, 152.8917547070961, 152.88501922838648, 152.87482239590076, 152.8599273999831, 152.846989070572, 152.83691106780446, 152.83213024161606, 152.826164349788, 152.81827555175713, 152.80847258894315, 152.7975520952591, 152.78588338564109, 152.7752605077728, 152.76368166433073, 152.7553019912197, 152.75744701117188, 152.75872359896908, 152.76053835979383, 152.7601250907823, 152.81090449898693, 152.9052180480463, 153.0018761638092, 153.08337121620883, 153.17323901165162, 153.2746766974692, 153.38900310149003, 153.48472847005908, 153.57866068691953, 153.67283085605996, 153.7693472930772, 153.8595689678585, 153.94506430245232, 154.01192452588555, 154.0781235640861, 154.12909911059253, 154.15815404743205, 154.20332447694452, 154.23593920333886, 154.26668668556087, 154.29818916848006, 154.3249268481475, 154.35453755998486, 154.37906549880898, 154.4128276361106, 154.4440892974396, 154.46785050146158, 154.50286420728662, 154.52824208151068, 154.55125219596127, 154.56222661964907, 154.57586479142753, 154.58779166235195, 154.6031723814754, 154.61638130769202, 154.61769968778253, 154.60955460198716, 154.61561128426217, 154.6436265280166, 154.66911176221203, 154.69894659506645, 154.7213408462403, 154.7577588522701, 154.79274870120068, 154.82832718350653, 154.85726337238862, 154.87776284798122, 154.90569371668784, 154.92743121799418, 154.9455711702297, 154.96535269296578, 154.98200552853575, 154.99447589996572, 155.00358272741806, 155.00383438516639, 155.00956637006183, 155.02115200260843], "in_ema_200": [150.6323, 150.63108308457709, 150.630873302641, 150.63021784689332, 150.6282256295113, 150.6267507476256, 150.62817611332088, 150.62931764453162, 150.63021995652636, 150.6311132902923, 150.63269425257795, 150.63440873762693, 150.6366534268048, 150.6382787658416, 150.63939041991281, 150.63820245553558, 150.6362302917989, 150.63378023914422, 150.6347376497, 150.63817309597164, 150.63747485621073, 150.63590893724344, 150.63893471896242, 150.64212939837572, 150.6401679118247, 150.64364882812498, 150.6482393870491, 150.65243601006355, 150.65469833832162, 150.65843268321393, 150.66332390029638, 150.67140027939791, 150.68143609751337, 150.6915710617172, 150.70309771781953, 150.7137634121696, 150.72347720906345, 150.7319003214111, 150.74237892517817, 150.75210649806198, 150.7617372791758, 150.7737707390845, 150.78532525909364, 150.79389615203797, 150.80500166296298, 150.8172205518887, 150.83068104390972, 150.842813570836, 150.85392985371325, 150.86304497954697, 150.87296492999926, 150.88024886104404, 150.8856195191431, 150.89166509606704, 150.89746942346937, 150.90356425507667, 150.91049595403115, 150.91874972563284, 150.9267223651788, 150.93481467995312, 150.9438214990581, 150.95333571299784, 150.96315326809238, 150.97223035000192, 150.98096437637008, 150.9897109994908, 150.99847009402322, 151.00649526721702, 151.01493810037906, 151.02324717400714, 151.0293840180469, 151.0364548238375, 151.04345527335155, 151.05088357908937, 151.05664593153625, 151.06175393221747, 151.06720911697153, 151.0731075337181, 151.07874825477563, 151.0840343417928, 151.08886982097897, 151.09463231032248, 151.09946183957302, 151.10451893569666, 151.11024511544096, 151.11400586056095, 151.12033416045585, 151.12520645736674, 151.1308282836616, 151.13788471865007, 151.14228387567846, 151.1472263246767, 151.15269073935653, 151.15747093100472, 151.16227221527336, 151.1674237355194, 151.1734195192456, 151.17985315587003, 151.190003870737, 151.20055109590382, 151.2136799407207, 151.22289705573843, 151.23431101538284, 151.24705418935915, 151.2591123566292, 151.2665838754687, 151.27995120009092, 151.29358352645818, 151.30632000878197, 151.31851085446573, 151.3329505474561, 151.34749830320283, 151.36423961361874, 151.38220737865737, 151.401190389815, 151.4196860078268, 151.4379975898385, 151.45642547451672, 151.4750680071086, 151.49382354932644, 151.51363625032818, 151.5327542975886, 151.55084927970216, 151.5665622221927, 151.58152279709626, 151.59723003294604, 151.6129789878421, 151.62901899791333, 151.6448994058943, 151.66126856603466, 151.67787285890995, 151.6946144225029, 151.71155557252774, 151.7296077558857, 151.74821862398633, 151.76724132424516, 151.7871692712676, 151.8066004227973, 151.82620141361522, 151.84550090203697, 151.8660431816187, 151.88667956787125, 151.9070111144596, 151.92813538197743, 151.9483738358881, 151.96928553901358, 151.9897921505657, 152.00899819881877, 152.0293066744524, 152.04941307570164, 152.0683621993265, 152.08668695356204, 152.10403335203407, 152.12120714952627, 152.1384817052524, 152.1554122355484, 152.17282106902553, 152.18990742654768, 152.20712227802483, 152.22458175784547, 152.24204860602612, 152.26043618208556, 152.27834228972648, 152.29666624704265, 152.31311732916166, 152.32632014180683, 152.33909307571923, 152.35293294561257, 152.3672161998851, 152.38007972028424, 152.39460629023168, 152.40878931221943, 152.42263220463514, 152.43723287921588, 152.45178777594012, 152.46445655428897, 152.46580524529108, 152.45659424782548, 152.4506689319267, 152.45145829578814, 152.45587164607883, 152.45591272422732, 152.45645090607582, 152.45593895676163, 152.46123508654512, 152.46918299613174, 152.47705182204086, 152.48718065963251, 152.49715896152674, 152.50584394698419, 152.51404450472563, 152.52465003204182, 152.53425550435983, 152.54563803665476, 152.55801974773283, 152.57117378009372, 152.58240588178433, 152.59392522624418, 152.6034384080726, 152.61255842391267, 152.62268222068968, 152.62942170108084, 152.63748715679148, 152.64417882687317, 152.6506546594416, 152.65671779715862, 152.66132757032122, 152.66509545519366, 152.6683780874803, 152.67108079307752, 152.67395561105687, 152.67640381393193, 152.67917492026098, 152.6810577568753, 152.68094772944372, 152.6808885480562, 152.6809792092696, 152.68106896838137, 152.68195385426813, 152.6812378955192, 152.68047930949413, 152.67947951536982, 152.67988270427162, 152.67998337388087, 152.67985518110595, 152.67925960716462, 152.6782719493819, 152.67669710411442, 152.674938923974, 152.67389475557627, 152.67336545452577, 152.6730334599534, 152.67275452005336, 152.67171517159514, 152.67110109028573, 152.6707707311784, 152.67150933086816, 152.67199182508838, 152.67152424473926, 152.6697677845926, 152.66837706036782, 152.6675971891204, 152.6680688588804, 152.66818757670248, 152.66775784957113, 152.66676821922715, 152.6654073414239, 152.66376149723064, 152.66228128332784, 152.66046753921512, 152.65936835972045, 152.66086718201177, 152.66215208567334, 152.6635734579552, 152.66443342354768, 152.67826990689545, 152.70351995757312, 152.73005209729877, 152.7534346634948, 152.7795198907237, 152.80917541419907, 152.84281545982896, 152.8725386890844, 152.9024636772527, 152.93308592922037, 152.9649358204719, 152.99583198146223, 153.02611922542778, 153.05222749184145, 153.0785734869475, 153.10145335274902, 153.11905083182614, 153.14085132106172, 153.15969857159843, 153.17820903357259, 153.19703282428333, 153.2147737912059, 153.23333325597002, 153.25071302456732, 153.27050692482038, 153.2898053633794, 153.30731973787314, 153.32775138227242, 153.3458832093145, 153.36348636146064, 153.37808948224213, 153.39333237296609, 153.4081250856729, 153.42376563208413, 153.43885254121764, 153.450903759713, 153.46044700588502, 153.4734176824434, 153.4918911383395, 153.50981759467442, 153.52892289223985, 153.54624704256582, 153.56717990781394, 153.58790448584566, 153.60892036160837, 153.62839578089586, 153.64582467859842, 153.6651697066721, 153.68302871456592, 153.70001350347573, 153.7174263044362, 153.73406882877018, 153.74965023345902, 153.76434724606142, 153.77674180082698, 153.79040606151528, 153.80547664796785], "in_macd": [0.0, -0.009756125356119583, -0.009311424420246794, -0.012446642497053517, -0.025530398625619455, -0.03150165600698074, -0.012687095197406961, 3.6416493259139315e-05, 0.008177784154099754, 0.01446315443931212, 0.024806813159187868, 0.033824701749864516, 0.04489199677959732, 0.048265039930782905, 0.046369104622669965, 0.02600768402945164, 0.0033768538321510277, -0.018380940240746213, -0.00809566847175347, 0.01999787115889262, 0.008914486297896929, -0.006882632739035444, 0.01750632109516914, 0.03801041516931036, 0.012559088131439466, 0.03595124970428287, 0.06304253014218375, 0.080757436124685, 0.07854367373349191, 0.08789592629042886, 0.10379417628473675, 0.1409931564650435, 0.18488417334177143, 0.2187602216259279, 0.2547741030835766, 0.27410379250954975, 0.27934381935315855, 0.2706931985684946, 0.27798182104695, 0.2753392110680011, 0.27013102135720146, 0.283002883876037, 0.28698280027828105, 0.263832218538937, 0.2636916520076795, 0.2703884542750927, 0.2834826617008446, 0.2809384349067727, 0.2685640300407215, 0.24065172958964354, 0.2232201354517258, 0.18667720402797272, 0.14116149189791827, 0.10973167194532607, 0.08240481389765364, 0.06284781897255698, 0.054004614185430455, 0.057612876939828084, 0.05818786483069971, 0.05957068594372572, 0.0679524325599914, 0.07853126614753592, 0.08911546606771026, 0.09123909317250423, 0.08983693101046697, 0.08851230902016027, 0.08726353328390246, 0.08010550633062508, 0.07757308628086435, 0.07430611232413753, 0.05414758728880997, 0.045714012548444316, 0.03858555356327997, 0.036549461155374274, 0.02177418122147401, 0.005163643595523126, -0.004718272135306734, -0.008418140333105839, -0.012816405840425205, -0.018509446840852206, -0.025949755922766826, -0.023665670378136383, -0.028626393437150455, -0.02997708650690356, -0.024926181230995326, -0.03598514511756434, -0.023355157904887847, -0.024361804300610856, -0.01847513917701349, -0.0017026791607577252, -0.00928319989833426, -0.010410010164036976, -0.0065952887463538445, -0.008580959558798895, -0.00948846849092888, -0.006900465876583439, 0.0023852964665991294, 0.013621887516450215, 0.052583639620849, 0.08649858910868602, 0.13362285336145874, 0.1387074153445269, 0.15945791358944916, 0.18546519382590532, 0.19925249094760034, 0.1719741340948815, 0.19650563075902028, 0.21667696711116946, 0.22391688058235104, 0.22367901358020958, 0.23994531135824104, 0.25197337586971, 0.27727202042009935, 0.3051011918436757, 0.3330003866417144, 0.34867069155021113, 0.3569745407913274, 0.36180548203961393, 0.36465815131344925, 0.3651306625529003, 0.37131134044648206, 0.3679336796457733, 0.35441746472045565, 0.3221353309217534, 0.2883936553709816, 0.2658508194793683, 0.2467468788864835, 0.2325572174090098, 0.2187897365658671, 0.2106951035797806, 0.20514295404842642, 0.200880239127315, 0.1981868842560175, 0.20407685540524767, 0.21228493131528126, 0.22108288330952064, 0.23423133135850094, 0.2394703566804992, 0.24375768014726873, 0.24348526770501167, 0.2520002121709979, 0.25819283006120486, 0.2593045069830282, 0.2651976497909345, 0.26137606481375997, 0.2624152667283397, 0.2586594817129537, 0.243978345513284, 0.24006602119146692, 0.23426501471493566, 0.2193763057693161, 0.20171733088861288, 0.17920141232522724, 0.15951855405108972, 0.14445741376164278, 0.12963107975980392, 0.1217229140345637, 0.11294332078509228, 0.10717078110775446, 0.10476128955306763, 0.10313150227170809, 0.10945424440430429, 0.11076745554063905, 0.11531236505720699, 0.10400581422197774, 0.06923280927443898, 0.03880686170276704, 0.024099274725500663, 0.016960290344741225, 0.0009310542589844317, 0.0027209000122070393, 0.0024967518130267763, 0.0006972425195215237, 0.006458911961686908, 0.011697155405443027, 0.0017077774151630365, -0.09588170992668665, -0.2557984682723031, -0.3525674559416814, -0.37100620746676327, -0.35210772267913626, -0.36798944858421123, -0.37225018029235457, -0.3797222614848863, -0.3347260600090749, -0.273976032527969, -0.22325762316208397, -0.16223029248328658, -0.11296693890318465, -0.08265557140992996, -0.061156288372075096, -0.023680140255549986, -0.0012201365715895918, 0.03140374251495359, 0.06552440285324224, 0.09868988428229386, 0.10919059042439017, 0.11937216258215244, 0.11082413891566034, 0.10047085383317267, 0.09998926747132941, 0.0721476910627814, 0.06068038543145349, 0.040634144433283836, 0.023268751691915668, 0.006606193257027826, -0.01769189318918052, -0.04290900486995497, -0.06576675328230408, -0.08731323134574609, -0.1016039109527469, -0.11483331621803927, -0.12110554750887559, -0.13153985353434905, -0.15404263057956769, -0.16951867948301924, -0.1785153710229963, -0.18352969777339467, -0.17898502844366249, -0.18614820741959193, -0.1900378979856896, -0.19291400429264627, -0.18180082257538288, -0.17341527196981588, -0.16669593435042884, -0.16328909223437904, -0.16194995277322732, -0.1638415107136666, -0.16505180242529605, -0.15853505886687458, -0.14757823631975953, -0.13577242678775292, -0.12457673639332256, -0.12050402470086397, -0.1126133927514843, -0.10292228917006696, -0.08561305087496862, -0.07307033653125927, -0.06998906077441802, -0.07714773007290887, -0.07908517490707823, -0.07491553567564324, -0.060823476042202174, -0.0518815663459975, -0.04867201810711208, -0.050125824836101174, -0.05374888338636197, -0.058368101528174066, -0.060125402334080036, -0.06360903798162099, -0.060029447244176026, -0.035800087581009166, -0.018004434425165528, -0.0026602111899762804, 0.005004467540629776, 0.11505509084761911, 0.29257332744600717, 0.44061327546529583, 0.5284438526830968, 0.61476759434737, 0.7060985304735254, 0.8039173718205461, 0.8426766649348849, 0.8674290835865008, 0.8849139804379149, 0.9008133841768995, 0.8978990892809406, 0.8829662475330338, 0.8301172547387239, 0.7832399269968562, 0.7119002550965661, 0.6073703098174974, 0.5536517451707255, 0.4833178071121722, 0.42150839345248414, 0.3722673041925759, 0.3222662535850418, 0.2873962993645023, 0.24882415518186463, 0.23650895213069134, 0.22177186766464274, 0.19493487137168586, 0.19647243984448437, 0.1786301081369004, 0.159823379783262, 0.12062012104712494, 0.09482474601401236, 0.07114090807050388, 0.05975167996012942, 0.04695668152652388, 0.013263088092486441, -0.032431471869699635, -0.03962314737430006, 0.00034489201522092117, 0.028743271684902538, 0.06154606747529101, 0.07378932836547847, 0.11285411307011373, 0.14217433911431954, 0.16751440978578103, 0.17478524111203342, 0.16363634552874373, 0.1697887909204212, 0.16230379752735757, 0.14900582495414483, 0.141675438180755, 0.12953139796593405, 0.11136120807722705, 0.09000893727466064, 0.054967597617093134, 0.038055236374077595, 0.03673580535604515], "in_signal": [0.0, -0.0019512250712239165, -0.003423264941028492, -0.0052279404522334975, -0.00928843208691069, -0.0137310768709247, -0.013522280536221154, -0.010810541130325096, -0.007012876073440127, -0.0027176699708896775, 0.002787226655125832, 0.008994721674073568, 0.01617417669517832, 0.02259234934229924, 0.027347700398373385, 0.02707969712458904, 0.02233912846610144, 0.014195114724731908, 0.009736958085434833, 0.011789140700126391, 0.0112142098196805, 0.007594841307937311, 0.009577137265383678, 0.015263792846169015, 0.014722851903223106, 0.01896853146343506, 0.027783331199184802, 0.03837815218428485, 0.046411256494126266, 0.05470819045338678, 0.06452538761965679, 0.07981894138873413, 0.1008319877793416, 0.12441763454865887, 0.15048892825564242, 0.1752119011064239, 0.19603828475577084, 0.2109692675183156, 0.2243717782240425, 0.23456526479283424, 0.24167841610570767, 0.24994330965977357, 0.2573512077834751, 0.2586474099345675, 0.2596562583491899, 0.26180269753437047, 0.2661386903676653, 0.26909863927548683, 0.2689917174285338, 0.26332371986075576, 0.25530300297894976, 0.24157784318875436, 0.22149457293058716, 0.19914199273353494, 0.1757945569663587, 0.15320520936759838, 0.1333650903311648, 0.11821464765289746, 0.10620929108845792, 0.0968815700595115, 0.09109574255960748, 0.08858284727719316, 0.08868937103529659, 0.08919931546273813, 0.0893268385722839, 0.08916393266185918, 0.08878385278626784, 0.08704818349513929, 0.0851531640522843, 0.08298375370665495, 0.07721652042308595, 0.07091601884815762, 0.0644499257911821, 0.05886983286402053, 0.05145070253551123, 0.04219329074751361, 0.032810978170949544, 0.02456515447013847, 0.017088842408025738, 0.00996918455825015, 0.002785396462046754, -0.002504816905989874, -0.0077291322122219905, -0.012178723071158304, -0.014728214703125709, -0.018979600786013438, -0.019854712209788322, -0.02075613062795283, -0.02029993233776496, -0.016580481702363516, -0.015121025341557664, -0.014178822306053527, -0.012662115594113591, -0.011845884387050653, -0.0113744012078263, -0.01047961414157773, -0.007906632019942359, -0.003600928112663844, 0.007635985434038725, 0.023408506168968186, 0.0454513756074663, 0.06410258355487843, 0.08317364956179257, 0.10363195841461513, 0.12275606492121219, 0.13259967875594605, 0.1453808691565609, 0.15964008874748262, 0.1724954471144563, 0.18273216040760695, 0.19417479059773377, 0.20573450765212903, 0.22004201020572312, 0.23705384653331363, 0.2562431545549938, 0.2747286619540373, 0.2911778377214953, 0.30530336658511903, 0.31717432353078506, 0.3267655913352081, 0.33567474115746293, 0.342126528855125, 0.34458471602819113, 0.34009483900690357, 0.3297546022797192, 0.31697384571964904, 0.30292845235301596, 0.28885420536421474, 0.2748413116045452, 0.2620120699995923, 0.25063824680935914, 0.24068664527295033, 0.23218669306956377, 0.22656472553670057, 0.2237087666924167, 0.2231835900158375, 0.22539313828437021, 0.22820858196359603, 0.2313184016003306, 0.23375177482126683, 0.23740146229121303, 0.24155973584521143, 0.2451086900727748, 0.24912648201640675, 0.2515763985758774, 0.25374417220636986, 0.25472723410768666, 0.25257745638880613, 0.25007516934933827, 0.24691313842245777, 0.24140577189182946, 0.23346808369118616, 0.2226147494179944, 0.20999551034461347, 0.19688789102801935, 0.18343652877437627, 0.17109380582641376, 0.15946370881814947, 0.1490051232760705, 0.14015635653146993, 0.13275138567951755, 0.1280919574244749, 0.12462705704770774, 0.1227641186496076, 0.11901245776408163, 0.10905652806615311, 0.0950065947934759, 0.08082513077988086, 0.06805216269285293, 0.054627941006079234, 0.0442465328073048, 0.0358965766084492, 0.028856709790663664, 0.024377150224868315, 0.02184115126098326, 0.017814476491819217, -0.004924760791881958, -0.055099502287966194, -0.11459309301870924, -0.16587571590832006, -0.2031221172624833, -0.2360955835268289, -0.2633265028799341, -0.2866056546009246, -0.2962297356825547, -0.2917789950516375, -0.2780747206737268, -0.25490583503563874, -0.22651805580914794, -0.19774555892930437, -0.17042770481785852, -0.14107819190539683, -0.11310658083863538, -0.08420451616791759, -0.05425873236368563, -0.023669009034489732, 0.002902910857286247, 0.026196761202259486, 0.04312223674493966, 0.054591960162586266, 0.0636714216243349, 0.0653666755120242, 0.06442941749591005, 0.059670362883384814, 0.052390040645090986, 0.043233271167478354, 0.03104823829614658, 0.01625678966292627, -0.000147918926119801, -0.01758098141004506, -0.03438556731858543, -0.0504751170984762, -0.06460120318055608, -0.07798893325131467, -0.09319967271696528, -0.10846347407017608, -0.12247385346074013, -0.13468502232327106, -0.14354502354734935, -0.15206566032179786, -0.1596601078545762, -0.16631088714219022, -0.16940887422882878, -0.17021015377702622, -0.16950730989170676, -0.16826366636024123, -0.16700092364283847, -0.16636904105700412, -0.1661055933306625, -0.16459148643790492, -0.16118883641427584, -0.15610555448897126, -0.14979979086984152, -0.14394063763604603, -0.1376751886591337, -0.13072460876132036, -0.12170229718405001, -0.11197590505349186, -0.1035785361976771, -0.09829237497272345, -0.09445093495959442, -0.09054385510280419, -0.08459977929068378, -0.07805613670174652, -0.07217931298281963, -0.06776861535347593, -0.06496466896005315, -0.06364535547367733, -0.06294136484575788, -0.0630748994729305, -0.06246580902717961, -0.057132664737945524, -0.04930701867538953, -0.03997765717830688, -0.030981232234519554, -0.001773967618091822, 0.05709549139472798, 0.13379904820884156, 0.2127280091036926, 0.2931359261524281, 0.37572844701664765, 0.4613662319774274, 0.5376283185689189, 0.6035884715724353, 0.6598535733455313, 0.7080455355118049, 0.7460162462656321, 0.7734062465191125, 0.7847484481630349, 0.7844467439297993, 0.7699374461631527, 0.7374240188940218, 0.7006695641493625, 0.6571992127419245, 0.6100610488840364, 0.5625022999457444, 0.5144550906736038, 0.4690433324117836, 0.4249994969657998, 0.3873013879987781, 0.35419548393195105, 0.322343361419898, 0.29716917710481533, 0.27346136331123233, 0.2507337666056383, 0.22471103749393564, 0.19873377919795102, 0.1732152049724616, 0.15052249996999517, 0.12980933628130092, 0.10650008664353804, 0.0787137749408905, 0.0550463904778524, 0.0441060907853261, 0.04103352696524139, 0.045136035067251314, 0.05086669372689674, 0.06326417759554015, 0.07904620989929603, 0.09673984987659304, 0.11234892812368114, 0.12260641160469365, 0.13204288746783918, 0.13809506947974287, 0.14027722057462327, 0.1405568640958496, 0.1383517708698665, 0.13295365831133862, 0.12436471410400303, 0.11048529080662106, 0.09599927992011237, 0.08414658500729894], "in_upper_bb": [null, 150.7441083186782, 150.71436787785177, 150.6873895948804, 150.7125453518867, 150.6943886900042, 150.79731507836155, 150.83470756985764, 150.8486455264181, 150.8571308492357, 150.88307770979395, 150.90550411560255, 150.9374709162108, 150.9462933407739, 150.944379440187, 150.93748861614742, 150.9382484477226, 150.94228602573025, 150.94132776834672, 150.9866988022741, 150.98599845540306, 150.98763144768412, 151.026366356045, 151.06419853927184, 151.0627537107792, 151.09624434227257, 151.15033689328192, 151.1927591112542, 151.2040086072558, 151.23487820413132, 151.2824174943153, 151.403143440181, 151.55914613340872, 151.6963848917953, 151.85111676580908, 151.95684987565625, 152.01987748918594, 152.03941122053604, 152.11143679122733, 152.169757759577, 152.1932421413196, 152.2273366977074, 152.28621534313504, 152.29691453371103, 152.2432612689586, 152.28067248594934, 152.34227988418124, 152.36057345337167, 152.30662111112744, 152.23395325767882, 152.16128414914445, 152.14527127576832, 152.1739542644743, 152.1872120902515, 152.19293060576237, 152.19665261436137, 152.19726870929358, 152.19671149975258, 152.19392756261297, 152.19457403989927, 152.2011955578061, 152.1918453813914, 152.19251446888637, 152.20237454914297, 152.1963415977672, 152.17234314640234, 152.11459757721278, 152.07566299544303, 152.0590719291161, 152.0667861410687, 152.05364174615738, 152.05506041354218, 152.03424655200203, 152.02160489106132, 151.9996234458882, 151.9889325425173, 151.98772608860483, 151.9897716189973, 151.99286602398902, 151.99740620033342, 151.99623692203997, 151.97665796166132, 151.94879470366445, 151.9284931018334, 151.90972962506314, 151.89677500564, 151.8746862753079, 151.85695986313326, 151.82729348403475, 151.82445123083775, 151.82472839467843, 151.81474752999412, 151.80858491935, 151.78588852385485, 151.78634762236598, 151.78934536927514, 151.80683105941327, 151.83217345112814, 151.98404642187776, 152.1054582688627, 152.28627492490403, 152.3332864209331, 152.42107009449612, 152.5303617755943, 152.61161219712238, 152.60898286646076, 152.70860408766836, 152.7960882942307, 152.8581896926896, 152.90917390571607, 152.9782852721835, 153.04038192449514, 153.14046350738212, 153.24184353477375, 153.34359521589838, 153.41232860997252, 153.4654553165808, 153.50459712950345, 153.5760669551615, 153.64160128056253, 153.73246361190448, 153.76918308187024, 153.8003796159999, 153.807471586176, 153.79931739656877, 153.69616331801785, 153.68522670371885, 153.6743866284354, 153.6386337968454, 153.571449713917, 153.54004674858427, 153.49325127418743, 153.49167361639522, 153.5294152054803, 153.58134975152726, 153.64132385166647, 153.7209661739313, 153.7795900896184, 153.83821606339313, 153.88690148910618, 153.95645456361535, 154.0274314114688, 154.0894617221192, 154.152861669705, 154.18167534087556, 154.22424167753366, 154.2515471470415, 154.25473368745045, 154.26517632447397, 154.2706957833275, 154.25490554605886, 154.2253981367334, 154.18199316959786, 154.15300697632196, 154.13049599548353, 154.11305781571338, 154.10944196831372, 154.09955802956372, 154.09317118595774, 154.08440831932336, 154.08838631244345, 154.11013091232505, 154.1236738353571, 154.14086098104082, 154.14031462189058, 154.16437851125997, 154.1827080452694, 154.18629805513723, 154.16985241623723, 154.15950538280927, 154.15182582909702, 154.14755280473554, 154.14718092478066, 154.14990720425587, 154.1523592833181, 154.15374790219224, 154.43281357433403, 154.8712833582856, 155.012541088432, 155.00199278291836, 154.95416031832238, 154.9035856229505, 154.83610776507936, 154.7475875273814, 154.6614978969857, 154.62643929423137, 154.59383055230293, 154.56532552148403, 154.52709086205564, 154.49430355550362, 154.4290329688945, 154.39289736432508, 154.34762820232245, 154.31106919980593, 154.2906250288856, 154.31828661330022, 154.39134148661836, 154.3155492543321, 154.22155033162826, 154.20998702849474, 154.233528209337, 154.16877441847612, 154.09191551105158, 153.9217081042665, 153.87998397498896, 153.87998397498896, 153.8967715649422, 153.9237115825591, 153.94766593880587, 153.9756658294059, 153.9950867392997, 153.99549232190247, 153.9941334132195, 153.96874272066697, 153.9313514382291, 153.85094880676084, 153.79202919353017, 153.7054085754004, 153.6423803737397, 153.58529226269383, 153.48076964631355, 153.44409518209838, 153.35373239169806, 153.28457642500925, 153.20656871446616, 153.1241564134233, 153.0709305773349, 153.03383192526783, 153.00069697076648, 152.96762615702178, 152.92159895447557, 152.87933822991096, 152.8145122413334, 152.7664205701077, 152.76248587730322, 152.75893933645375, 152.76930040880376, 152.77413861319198, 152.75105230868257, 152.75768896717744, 152.75932383097285, 152.75939597892213, 152.7583952746904, 152.75685604200856, 152.75267988615516, 152.75135687429582, 152.75273096178566, 152.7544816601943, 152.75312232661759, 152.7585306413171, 152.75640548270945, 152.79053521670917, 152.81477643847433, 152.842506822448, 152.85626961496092, 153.3779661218318, 154.13824535462356, 154.69280607194457, 155.04788623787184, 155.41945301746313, 155.82686784627282, 156.2754481994466, 156.57890946989275, 156.84911486502597, 157.09554113811382, 157.32525663482087, 157.49780149684946, 157.61989875251047, 157.64785950515412, 157.6330330882909, 157.54497932692706, 157.4201199357685, 157.2573605871085, 157.00203156511472, 156.5613753264623, 156.39778974464485, 156.4115562640123, 156.41799392835796, 156.42440750181927, 156.4240747584332, 156.39798835264892, 156.29634697593207, 156.25201619696676, 156.19142477606457, 156.1019640724077, 155.96569048407986, 155.81077489462132, 155.62344034607395, 155.5305076549824, 155.39331207526158, 155.37410481308356, 155.4462081727893, 155.40808346351753, 155.45004918409433, 155.4827141601324, 155.53628509628135, 155.56133568837797, 155.65669776999079, 155.7424148193261, 155.81698529345803, 155.86156570218714, 155.88389388371087, 155.9156060009208, 155.94183897595798, 155.959861264244, 155.97712838942067, 155.98785081271214, 155.98678926007958, 155.98559038739933, 155.982283985219, 155.94160576979291, 155.81564079292002], "in_lower_bb": [null, 150.39819168132178, 150.45383212214824, 150.47126040511958, 150.38637464811333, 150.38137797666246, 150.34477063592416, 150.35034243014235, 150.3647322513597, 150.37890915076431, 150.38423138111511, 150.3903625510641, 150.39102139148147, 150.40159237351182, 150.41364722647967, 150.40066138385257, 150.37295155227739, 150.33940286315863, 150.3497459158638, 150.3378211977259, 150.33209154459698, 150.32746855231585, 150.32173364395499, 150.32340146072812, 150.3263462892208, 150.3438556577274, 150.32326310671806, 150.3135508887458, 150.3182813927442, 150.31841179586868, 150.3068725056847, 150.25314655981902, 150.17914386659123, 150.13190510820473, 150.0871732341909, 150.1069401243438, 150.1689125108141, 150.26737877946394, 150.3008532087727, 150.316532240423, 150.40824785868043, 150.5232533022926, 150.56387465686498, 150.621845466289, 150.82199873104136, 150.88888751405065, 150.9337801158188, 151.01348654662831, 151.1754588888726, 151.3221267423212, 151.46579585085553, 151.4948087242317, 151.4401257355257, 151.40618790974847, 151.36296939423764, 151.33274738563864, 151.32315129070636, 151.34070850024742, 151.336992437387, 151.33834596010072, 151.3437244421939, 151.34596461860858, 151.34579553111365, 151.358805450857, 151.3588384022328, 151.36553685359763, 151.39328242278722, 151.40771700455699, 151.41380807088387, 151.41409385893127, 151.40523825384264, 151.41731958645786, 151.47013344799794, 151.5124551089387, 151.54993655411178, 151.56662745748272, 151.5688139113952, 151.5587683810027, 151.547673976011, 151.53013379966657, 151.50430307796003, 151.5006820383387, 151.49254529633552, 151.48607689816663, 151.48784037493684, 151.46361499436, 151.4737037246921, 151.47193013686675, 151.48511651596525, 151.48695876916227, 151.48068160532162, 151.4805624700059, 151.48236508065, 151.48937147614515, 151.489912377634, 151.49791463072486, 151.49642894058675, 151.48708654887184, 151.39121357812226, 151.3338017311373, 151.24798507509598, 151.2481735790669, 151.23938990550388, 151.22082822440578, 151.2174678028776, 151.27227713353923, 151.25865591233165, 151.27517170576928, 151.30141030731042, 151.31957609428392, 151.36943472781647, 151.42293807550482, 151.45621649261787, 151.50852646522628, 151.57177478410168, 151.66104139002744, 151.7569146834192, 151.86477287049655, 151.9063030448385, 151.95176871943747, 151.9574063880955, 152.05018691812975, 152.11712038400012, 152.17152841382398, 152.24080260343123, 152.45896668198213, 152.52690329628115, 152.5952433715646, 152.6961362031546, 152.839170286083, 152.92660325141574, 153.02993872581257, 153.06823638360478, 153.06607479451975, 153.04514024847273, 153.02516614833354, 152.9965238260687, 152.98289991038155, 152.96892393660687, 152.9608185108938, 152.93376543638465, 152.9132885885312, 152.90912827788082, 152.93572833029495, 152.99611465912446, 153.04253832246633, 153.10025285295853, 153.16656631254958, 153.2386236755261, 153.30910421667252, 153.38727445394113, 153.4717418632666, 153.5584268304021, 153.61783302367806, 153.6660740045165, 153.70151218428663, 153.71862803168625, 153.7435119704363, 153.76424881404225, 153.79261168067666, 153.79563368755657, 153.78888908767496, 153.7883461646429, 153.7801490189592, 153.77948537810943, 153.71442148874004, 153.65407195473057, 153.63148194486274, 153.6217675837628, 153.59311461719076, 153.58941417090293, 153.58468719526445, 153.58205907521935, 153.58533279574416, 153.5871507166819, 153.57426209780775, 153.16469642566597, 152.4912366417144, 152.14408891156802, 152.01145721708167, 151.9507896816776, 151.8383643770495, 151.75084223492064, 151.6678724726186, 151.65778210301428, 151.65484070576866, 151.65244944769708, 151.65745447851597, 151.66584913794438, 151.6696364444964, 151.68390703110555, 151.69603263567492, 151.71030179767754, 151.72568080019406, 151.73512497111437, 151.72296338669977, 151.75990851338165, 152.05570074566788, 152.31858966837174, 152.42915297150526, 152.479111790663, 152.6278655815239, 152.7977244889484, 153.05843189573352, 153.13083602501106, 153.13083602501106, 153.1000484350578, 153.02760841744092, 152.95415406119412, 152.88315417059408, 152.8267332607003, 152.76033767809753, 152.7081865867805, 152.65259727933307, 152.57798856177092, 152.53789119323912, 152.49581080646985, 152.4774214245996, 152.46244962626028, 152.42853773730616, 152.43056035368647, 152.39523481790158, 152.41359760830196, 152.4207535749907, 152.43597128553384, 152.45438358657668, 152.4536094226651, 152.4387080747322, 152.42234302923353, 152.4184138429782, 152.4305110455244, 152.44477177008906, 152.47860775866658, 152.49668942989229, 152.4946241226968, 152.49446066354625, 152.48959959119628, 152.48776138680805, 152.49634769131745, 152.47821103282257, 152.46907616902718, 152.47000402107787, 152.47050472530955, 152.47104395799147, 152.47101011384487, 152.4671631257042, 152.4607890382143, 152.45703833980565, 152.45989767338244, 152.44548935868292, 152.44054451729056, 152.42341478329078, 152.41367356152563, 152.409613177552, 152.40985038503908, 152.0298638781682, 151.51667464537644, 151.22711392805542, 151.11753376212815, 151.03396698253687, 150.94954215372718, 150.8609618005534, 150.86900053010723, 150.918795134974, 151.00786886188618, 151.1347233651791, 151.31617850315055, 151.54805124748955, 151.83359049484588, 152.1704169117091, 152.54127067307294, 152.87213006423153, 153.28688941289153, 153.76521843488527, 154.43287467353767, 154.69796025535516, 154.6606037359877, 154.62516607164204, 154.60875249818073, 154.59558524156685, 154.5666816473511, 154.5543230240679, 154.55172380303324, 154.53931522393546, 154.54227592759227, 154.5482595159201, 154.58717510537872, 154.65853965392603, 154.68447234501758, 154.74566792473843, 154.6920751869164, 154.57397182721067, 154.55749653648246, 154.5450308159057, 154.53971583986765, 154.52213490371867, 154.52608431162204, 154.48772223000918, 154.4690051806739, 154.440434706542, 154.43147429781283, 154.44214611628917, 154.4333639990792, 154.43813102404204, 154.44760873575598, 154.49223161057932, 154.52950918728786, 154.57257073992045, 154.5984396126007, 154.608746014781, 154.6994242302071, 154.91488920707997], "out_sma_10": [155.3309, 155.24045, 155.25363333333334, 155.24535, 155.24746, 155.25371666666666, 155.25942857142857, 155.28555, 155.2967111111111, 155.29703999999998, 155.30895, 155.34345000000002, 155.34645, 155.3374, 155.34881000000001, 155.36731, 155.37712, 155.38728, 155.37768, 155.36068, 155.27868, 155.27713999999997, 155.27914, 155.25514, 155.22614, 155.23493, 155.23849, 155.20549, 155.21249, 155.22149, 155.28379, 155.24683, 155.22433, 155.27733, 155.29983000000001, 155.29904000000002, 155.3153, 155.3403, 155.3503, 155.3883, 155.421, 155.46800000000002, 155.53849, 155.55749, 155.57199, 155.57099, 155.55328, 155.54028, 155.52478000000002, 155.46719000000002, 155.41739, 155.37339, 155.30241, 155.24340999999998, 155.19281, 155.13781, 155.09152, 155.0679, 155.0401, 155.01219, 154.97913, 154.94639999999998, 154.90057, 154.87831, 154.86391, 154.84391, 154.81691, 154.77453, 154.75883000000002, 154.76933, 154.77618, 154.78240999999997, 154.80076, 154.81558, 154.83257999999998, 154.84557999999998, 154.86857999999998, 154.89100000000002], "out_sma_50": [155.3309, 155.24045, 155.25363333333334, 155.24535, 155.24746, 155.25371666666666, 155.25942857142857, 155.28555, 155.2967111111111, 155.29703999999998, 155.31094545454545, 155.32628333333335, 155.32503076923078, 155.31109999999998, 155.31502666666665, 155.3247125, 155.3286588235294, 155.34206666666668, 155.33932631578946, 155.32886000000002, 155.29558095238093, 155.30394545454544, 155.30507826086955, 155.28778333333332, 155.279472, 155.29018076923077, 155.29526296296297, 155.29328928571428, 155.29558965517242, 155.29307, 155.29177741935484, 155.286096875, 155.2806090909091, 155.2847088235294, 155.28528857142857, 155.29264166666667, 155.3006783783784, 155.3056605263158, 155.30961794871794, 155.3168775, 155.32329512195122, 155.32940714285715, 155.34058139534883, 155.34670454545454, 155.349, 155.35315217391303, 155.35442340425533, 155.35453958333332, 155.35352857142857, 155.34694, 155.341962, 155.341762, 155.338164, 155.334154, 155.32791600000002, 155.322016, 155.315142, 155.30825, 155.30107, 155.28996999999998, 155.275998, 155.26235200000002, 155.248988, 155.242336, 155.230936, 155.21733600000002, 155.2031, 155.18570000000003, 155.1773, 155.1717, 155.175498, 155.163406, 155.153312, 155.154424, 155.15222400000002, 155.139466, 155.129118, 155.122802], "out_sma_200": [155.3309, 155.24045, 155.25363333333334, 155.24535, 155.24746, 155.25371666666666, 155.25942857142857, 155.28555, 155.2967111111111, 155.29703999999998, 155.31094545454545, 155.32628333333335, 155.32503076923078, 155.31109999999998, 155.31502666666665, 155.3247125, 155.3286588235294, 155.34206666666668, 155.33932631578946, 155.32886000000002, 155.29558095238093, 155.30394545454544, 155.30507826086955, 155.28778333333332, 155.279472, 155.29018076923077, 155.29526296296297, 155.29328928571428, 155.29558965517242, 155.29307, 155.29177741935484, 155.286096875, 155.2806090909091, 155.2847088235294, 155.28528857142857, 155.29264166666667, 155.3006783783784, 155.3056605263158, 155.30961794871794, 155.3168775, 155.32329512195122, 155.32940714285715, 155.34058139534883, 155.34670454545454, 155.349, 155.35315217391303, 155.35442340425533, 155.35453958333332, 155.35352857142857, 155.34694, 155.3417450980392, 155.33786538461538, 155.333379245283, 155.3275759259259, 155.32060181818184, 155.31469821428573, 155.3083, 155.30511896551727, 155.3004050847458, 155.29114833333333, 155.28230000000002, 155.2747258064516, 155.2646793650794, 155.257378125, 155.25034153846153, 155.24336666666667, 155.23495820895522, 155.2270911764706, 155.221915942029, 155.21660285714287, 155.21101549295773, 155.2063486111111, 155.2011287671233, 155.1976756756757, 155.19464, 155.1910263157895, 155.18737662337662, 155.18400256410254], "out_ema_10": [155.3309, 155.2980090909091, 155.2947347107438, 155.28123749060856, 155.27663067413428, 155.27815236974624, 155.28097921161054, 155.31505571859043, 155.3279546788467, 155.3228720099655, 155.34598618997174, 155.37307960997688, 155.36161058998107, 155.31949957362087, 155.32868146932617, 155.3543757476305, 155.36118015715223, 155.39914740130638, 155.37930241925068, 155.33397470665963, 155.20597930544878, 155.2557285226399, 155.26923242761447, 155.2002810771391, 155.17841179038652, 155.24740964667987, 155.28013516546534, 155.27283786265346, 155.2886855239892, 155.27619724690024, 155.27197956564564, 155.24252873552825, 155.21752351088674, 155.25433741799822, 155.263548796544, 155.315630833536, 155.36551613652944, 155.38814956625134, 155.40121328147836, 155.43735632120956, 155.4632915355351, 155.48451125634688, 155.54367284610197, 155.5557323286289, 155.53650826887818, 155.53714312908212, 155.514553469249, 155.48645283847645, 155.45346141329892, 155.37539570179004, 155.3220510287373, 155.28895084169415, 155.2546143250225, 155.2119571750184, 155.1632376886514, 155.13173992707843, 155.09869630397327, 155.10326061234176, 155.08939504646142, 155.0267777652866, 154.97670908068903, 154.94688924783648, 154.89141847550258, 154.8743242072294, 154.86081071500587, 154.84793603955026, 154.8174022141775, 154.79605635705428, 154.80950065577167, 154.81686417290408, 154.81741614146696, 154.82788593392752, 154.8274157641225, 154.84890380700932, 154.87092129664398, 154.87984469725416, 154.88532747957157, 154.89239521055856], "out_ema_50": [155.3309, 155.32380588235296, 155.32208800461365, 155.31810416129548, 155.31566478242115, 155.31446224193405, 155.31364803636802, 155.3197167408242, 155.3223160843213, 155.32144094375968, 155.32648247537696, 155.33309100575434, 155.33218547611693, 155.3242566339163, 155.32605049140977, 155.33169557017803, 155.33405260664165, 155.34330544559688, 155.34121503596563, 155.33293209337876, 155.30536612893255, 155.31219882975873, 155.31289691486623, 155.29631272212637, 155.2878298702783, 155.29842085575757, 155.30347886141413, 155.30098949429987, 155.3033036317783, 155.30003682268898, 155.29819224140707, 155.29081215350877, 155.28352540239078, 155.28887734739507, 155.28950960828155, 155.2997249177607, 155.3111082543191, 155.3181236168948, 155.32368739662442, 155.3345231849921, 155.3441497267571, 155.35339875708036, 155.37130076660662, 155.38066152085733, 155.38338067690214, 155.38952261114127, 155.39043937148867, 155.38924567064598, 155.38594191885593, 155.37175203968513, 155.36038921459945, 155.35174650030146, 155.34187801009355, 155.32925534303106, 155.3141472903632, 155.30143563191757, 155.2876538424306, 155.28122820155096, 155.27125846815682, 155.25062088117028, 155.23104359171262, 155.21463796066507, 155.19217372691352, 155.17669240428944, 155.16192015314084, 155.14733504909609, 155.12900818442566, 155.11218433405602, 155.10268690919108, 155.09277761863456, 155.08207653555087, 155.0739558870979, 155.06420467583916, 155.05955351208078, 155.05604160964623, 155.05070664456207, 155.04518873693218, 155.0404440805819], "out_ema_200": [155.3309, 155.3291, 155.3286114427861, 155.327535707037, 155.32682291393215, 155.3264067655348, 155.32608132508173, 155.32749743129983, 155.3280795464113, 155.32780014793954, 155.32901606686553, 155.33066764828976, 155.3304620000481, 155.32846735328147, 155.3288806134478, 155.33028478644835, 155.3308968781255, 155.3332760136665, 155.33284540656535, 155.33082704431098, 155.323853640885, 155.32540335590107, 155.3254490936533, 155.3211162668508, 155.31871710001647, 155.32109702936955, 155.32215477037084, 155.32133730996915, 155.32172201335254, 155.32070985401572, 155.320036124125, 155.31794621244217, 155.31582734465667, 155.31686388849093, 155.31674583984923, 155.31906677676616, 155.32176262973368, 155.3234366334179, 155.3247954728864, 155.32753382639, 155.33004592761998, 155.3325330328178, 155.33728295288927, 155.33999655534808, 155.34109111698643, 155.34307030985224, 155.34376513263976, 155.3439266736085, 155.34353934352285, 155.34036084259228, 155.33779008793962, 155.33582202736312, 155.33347653455354, 155.3303573650555, 155.3265130131644, 155.32316462497374, 155.31945154412824, 155.31750476259464, 155.31461416794195, 155.3089463652759, 155.30339864024825, 155.29851606671343, 155.29198157848745, 155.28706036875127, 155.2822139969229, 155.27731634521226, 155.27137289899125, 155.26568759651371, 155.26175040649866, 155.25765338752853, 155.25329763242877, 155.24953347688222, 155.24531224825654, 155.2423300368311, 155.23962028522084, 155.23643998387539, 155.23319182483183, 155.23011727931112], "out_macd": [0.0, -0.014430769230756368, -0.015202103879033757, -0.020379621294267736, -0.02137990278720281, -0.01959858597638231, -0.01728560458926154, -0.001340270401755106, 0.004594567157141682, 0.002331610063322387, 0.012497878892219205, 0.023910221947431864, 0.017821200444274155, -0.001511465410828805, 0.002504382884012557, 0.013599370774443287, 0.015898869882079225, 0.03173467266003627, 0.021443809621018772, 0.0003732609765165762, -0.05602529720337657, -0.03179937786052278, -0.024390473784393407, -0.05340753784116714, -0.06037637677064822, -0.027025166510043164, -0.010997578225982352, -0.013264310160394643, -0.005316429936243594, -0.010196963322584907, -0.01127205969854117, -0.02339332256062221, -0.03302230830655617, -0.015061857727971528, -0.009992423710798448, 0.013637388396233519, 0.03518624530747161, 0.04369106202929629, 0.047463313739797286, 0.06104598030793795, 0.06939654835642273, 0.07514817234476823, 0.09713764216647292, 0.09731243883967977, 0.08357688137465402, 0.07904244881515865, 0.06445003072650479, 0.04806280822708686, 0.03028862754263173, -0.006390159347404278, -0.03043547489542675, -0.044300773687837136, -0.05784195338344489, -0.07418171578447641, -0.09220082631765081, -0.10159812572319993, -0.11099375202988426, -0.10322572418434106, -0.10368523827472131, -0.12535938477546438, -0.14040141539825868, -0.1456964375055918, -0.16181764927051745, -0.16019161690095984, -0.15688470701707047, -0.15330368409362904, -0.15752591759698475, -0.15744332655148696, -0.14202313896257124, -0.1299187396953414, -0.12135582015898194, -0.10886856616141927, -0.10180910999622483, -0.08552139807198955, -0.06983932863764153, -0.060745521204609076, -0.05372620744702772, -0.04648171709627036], "out_signal": [0.0, -0.002886153846151274, -0.005349343852727771, -0.008355399341035763, -0.010960300030269172, -0.0126879572194918, -0.013607486693445747, -0.011154043435107619, -0.008004321316657759, -0.0059371350406617306, -0.0022501322540855436, 0.002981938586217938, 0.005949790957829182, 0.004457539684097586, 0.00406690832408058, 0.005973400814153122, 0.007958494627738344, 0.012713730234197928, 0.014459746111562099, 0.011642449084552994, -0.0018911001730329176, -0.00787275571053089, -0.011176299325303393, -0.019622547028476142, -0.02777331297691056, -0.027623683683537084, -0.02429846259202614, -0.02209163210569984, -0.018736591671808592, -0.017028666001963854, -0.015877344741279317, -0.017380540305147896, -0.02050889390542955, -0.01941948666993795, -0.01753407407811005, -0.011299781583241335, -0.002002576205098746, 0.007136151441780261, 0.015201583901383667, 0.024370463182694525, 0.03337568021744017, 0.041730178642905784, 0.052811671347619216, 0.06171182484603133, 0.06608483615175587, 0.06867635868443642, 0.0678310930928501, 0.06387743611969746, 0.057159674404284315, 0.0444497076539466, 0.029472671144071934, 0.014717982177690122, 0.00020599506546311978, -0.014671547104524788, -0.030177402947149993, -0.044461547502359984, -0.05776798840786484, -0.06685953556316009, -0.07422467610547233, -0.08445161783947074, -0.09564157735122833, -0.10565254938210103, -0.11688556935978431, -0.1255467788680194, -0.13181436449782963, -0.13611222841698953, -0.14039496625298858, -0.14380463831268828, -0.14344833844266486, -0.14074241869320017, -0.13686509898635654, -0.1312657924213691, -0.12537445593634025, -0.11740384436347011, -0.1078909412183044, -0.09846185721556534, -0.08951472726185783, -0.08090812522874034], "out_upper_bb": [null, 155.4962812334333, 155.44020882297048, 155.4012498396407, 155.3828025727552, 155.37859096613084, 155.37736153059242, 155.46927759338604, 155.48115862246445, 155.47095122128513, 155.49996533421182, 155.53550210240851, 155.5255460285772, 155.53014631052324, 155.52828513448267, 155.54482931595612, 155.54425612243205, 155.58016624049833, 155.57194748461794, 155.57386628047806, 155.69090214819693, 155.70960307773868, 155.71193050515294, 155.7367229252581, 155.73822645152583, 155.76779693592712, 155.77785265032807, 155.76107192471386, 155.75886090448293, 155.75606083989302, 155.7403458260884, 155.71560964555252, 155.71003170129848, 155.7266602189124, 155.72123874848444, 155.73415695425467, 155.76323071023796, 155.7503145351327, 155.76609467033316, 155.80404777895333, 155.75201418965037, 155.76618015597202, 155.83705261572328, 155.82029381974272, 155.80622128242965, 155.80416958621868, 155.80356449154422, 155.80004949217567, 155.80070833504442, 155.82462056832946, 155.83864709111032, 155.83568227171347, 155.83622706323916, 155.85316001291054, 155.87789869403406, 155.8727827157612, 155.85826625196958, 155.8408683268822, 155.82760411975994, 155.81335132645805, 155.7878989775018, 155.74478288120358, 155.64489810640362, 155.56421947769894, 155.5093686174957, 155.41782459313313, 155.35357717186366, 155.28706282154084, 155.21789297599236, 155.20432360825342, 155.17924507714352, 155.13959474487444, 155.1027785690201, 155.09059163346708, 155.0943372161344, 155.08425144403998, 155.0791992681941, 155.03340945931166], "out_lower_bb": [null, 154.9846187665667, 155.0670578436962, 155.0894501603593, 155.11211742724478, 155.12884236720248, 155.14149561226472, 155.10182240661396, 155.11226359975777, 155.12312877871483, 155.12192557487907, 155.1170645642582, 155.12451550988436, 155.09205368947673, 155.10176819885064, 155.1045956840439, 155.11306152462674, 155.10396709283503, 155.106705146961, 155.08385371952198, 154.89672785180306, 154.91098692226132, 154.91365949484705, 154.85581707474188, 154.83672354847417, 154.83444306407287, 154.83775734967193, 154.83169807528617, 154.83130909551707, 154.826109160107, 154.82212417391156, 154.8083603544475, 154.79343829870152, 154.8058097810876, 154.8047312515156, 154.79981304574534, 154.7905592897621, 154.7954754648673, 154.79669532966685, 154.80574222104664, 154.95277581034964, 154.94864984402798, 154.92576738427675, 155.01452618025726, 155.0655987175703, 155.0658604137813, 155.0650155084558, 155.08053050782434, 155.0743716649556, 155.03086943167057, 154.9997429088897, 155.00570772828652, 155.00467293676087, 154.94773998708948, 154.88690130596598, 154.8360172842388, 154.7865337480304, 154.7673116731178, 154.73727588024008, 154.66602867354194, 154.6086210224982, 154.57500711879638, 154.5580818935964, 154.55750052230104, 154.54735138250427, 154.56389540686686, 154.55485282813635, 154.55536717845914, 154.58103702400763, 154.57719639174658, 154.5760649228565, 154.58921525512557, 154.59855143097988, 154.60329836653293, 154.6021527838656, 154.60523855596, 154.60629073180587, 154.63212054068833], "overall_sma_10": [150.6323, 150.57115, 150.5841, 150.57932499999998, 150.54946, 150.53788333333333, 150.57104285714286, 150.592525, 150.6066888888889, 150.61802, 150.63379, 150.66329000000002, 150.68829, 150.71179, 150.74379, 150.74779, 150.71479, 150.67950000000002, 150.6805, 150.7065, 150.6843, 150.65181, 150.65981000000002, 150.67580999999998, 150.64531000000002, 150.69231, 150.75880999999998, 150.82681, 150.84179, 150.84679, 150.90499, 151.00448, 151.07848, 151.15248000000003, 151.29298, 151.37148, 151.42998, 151.47998, 151.57049999999998, 151.6395, 151.6965, 151.74611, 151.77160999999998, 151.76628, 151.77228, 151.79807999999997, 151.84608, 151.89407999999997, 151.91158000000001, 151.91658, 151.93058000000002, 151.89397000000002, 151.84247, 151.82712, 151.78361999999998, 151.73132, 151.67434, 151.64334000000002, 151.61934000000002, 151.61634, 151.61434, 151.64384, 151.69584, 151.73406, 151.77156, 151.80656000000002, 151.83354, 151.84004, 151.85354, 151.86453999999998, 151.84454, 151.82854, 151.80854000000002, 151.8, 151.778, 151.749, 151.723, 151.70850000000002, 151.68699999999998, 151.663, 151.656, 151.6488, 151.6328, 151.61457000000001, 151.61957, 151.61138999999997, 151.62539, 151.62039, 151.62541000000002, 151.64840999999998, 151.64941000000002, 151.64651, 151.65815, 151.66069, 151.65669, 151.67586999999997, 151.67786999999998, 151.69887, 151.74985, 151.79085, 151.88485, 151.93495000000001, 152.00231000000002, 152.0905, 152.17239, 152.20539000000002, 152.28938999999997, 152.37239, 152.40975, 152.43789999999998, 152.46287, 152.52837, 152.59436999999997, 152.65987, 152.74298, 152.86798, 152.93298, 152.99697999999998, 153.07262, 153.15546999999998, 153.227, 153.291, 153.32313000000002, 153.31913, 153.29714, 153.28715, 153.27915000000002, 153.27265000000003, 153.26215, 153.25515000000001, 153.23964999999998, 153.23219, 153.23678, 153.27636, 153.32935, 153.37934, 153.43833999999998, 153.48984, 153.54499, 153.59257, 153.65057000000002, 153.70853000000002, 153.76181, 153.81223, 153.84843999999998, 153.88744000000003, 153.91346000000001, 153.93146000000002, 153.95881, 153.98723, 153.99160999999998, 153.98861, 153.97861, 153.95861000000002, 153.94813000000002, 153.92712999999998, 153.91461, 153.91161, 153.89861000000002, 153.88979, 153.89241, 153.91041, 153.93341, 153.96239999999997, 153.97167, 153.95166999999998, 153.92217, 153.90617, 153.89301, 153.86282999999997, 153.84883, 153.82183, 153.79583, 153.77284, 153.76784, 153.77633999999998, 153.67534, 153.45635, 153.26362, 153.15062, 153.05612000000002, 152.92012, 152.79112, 152.64262000000002, 152.55144, 152.50494, 152.57094, 152.76642999999999, 152.92932000000002, 153.01332, 153.05682, 153.16881, 153.26681000000002, 153.39413, 153.47431, 153.53631000000001, 153.58031, 153.60482000000002, 153.61082, 153.62582, 153.65582, 153.62783, 153.62283, 153.58601000000002, 153.53651, 153.47451, 153.41651, 153.3465, 153.291, 153.233, 153.166, 153.128, 153.07949, 153.03533, 152.97283, 152.91433, 152.87133, 152.83633, 152.81383, 152.78082999999998, 152.74533000000002, 152.71133, 152.68784, 152.67000000000002, 152.66970999999998, 152.66421, 152.65321, 152.63621, 152.60921, 152.60521, 152.60678000000001, 152.61278, 152.60528, 152.59311, 152.5874, 152.58919, 152.60569, 152.62569000000002, 152.63819, 152.63069000000002, 152.62162, 152.61662, 152.62362000000002, 152.63479, 152.63629, 152.62932999999998, 152.60783, 152.58583000000002, 152.57483, 152.57333, 152.57532999999998, 152.59733, 152.60483000000002, 152.61732999999998, 152.62983, 152.7785, 153.04708999999997, 153.33409, 153.59059, 153.88009, 154.20108, 154.53908, 154.84308, 155.15058000000002, 155.47358000000003, 155.68148000000002, 155.76689, 155.83386000000002, 155.89086, 155.92336, 155.88517, 155.75317, 155.70117, 155.61667, 155.52067, 155.41427, 155.30527, 155.20929999999998, 155.1423, 155.09629999999999, 155.0795, 155.0975, 155.10257000000001, 155.11407, 155.12357, 155.09968, 155.09268, 155.07268000000002, 155.07268000000002, 155.04268000000002, 154.98668, 154.92268, 154.86300999999997, 154.88101, 154.89886, 154.95873999999998, 154.99474, 155.07174, 155.13874, 155.21473999999998, 155.30635999999998, 155.40336, 155.48596, 155.49895999999998, 155.50861, 155.51062000000002, 155.52262000000002, 155.48762, 155.44528999999997, 155.37629, 155.33467, 155.32717, 155.30126, 155.27026, 155.25925999999998, 155.23631, 155.2229, 155.2214, 155.22809999999998, 155.27394, 155.29754, 155.29703999999998, 155.30895, 155.34345, 155.34645, 155.3374, 155.34881000000001, 155.36731000000003, 155.37712, 155.38727999999998, 155.37768, 155.36068, 155.27867999999998, 155.27714, 155.27913999999998, 155.25514, 155.22614, 155.23493, 155.23849, 155.20549, 155.21249000000003, 155.22149, 155.28379, 155.24683, 155.22433, 155.27733, 155.29983, 155.29904000000002, 155.3153, 155.3403, 155.3503, 155.38830000000002, 155.421, 155.46800000000002, 155.53849, 155.55749, 155.57199, 155.57099, 155.55328, 155.54028, 155.52478000000002, 155.46719000000002, 155.41739, 155.37339, 155.30241, 155.24340999999998, 155.19281, 155.13781, 155.09152, 155.06789999999998, 155.0401, 155.01219, 154.97913, 154.94639999999998, 154.90057, 154.87831, 154.86390999999998, 154.84391, 154.81690999999998, 154.77453, 154.75883000000002, 154.76933, 154.77618, 154.78241, 154.80076, 154.81558, 154.83257999999998, 154.84557999999998, 154.86858, 154.89100000000002], "overall_sma_50": [150.6323, 150.57115, 150.5841, 150.57932499999998, 150.54946, 150.53788333333333, 150.57104285714286, 150.592525, 150.6066888888889, 150.61802, 150.63365454545453, 150.64793333333333, 150.66424615384614, 150.67394285714286, 150.67901333333333, 150.669075, 150.6556, 150.64084444444444, 150.64553684210526, 150.66226, 150.65777142857144, 150.64969545454545, 150.66231739130436, 150.67472083333334, 150.665532, 150.67801153846153, 150.69382592592592, 150.7072607142857, 150.7132103448276, 150.72377, 150.7375193548387, 150.760565625, 150.7884272727273, 150.81523823529412, 150.84480285714287, 150.87064166666667, 150.89278648648647, 150.91060789473684, 150.9330282051282, 150.95270250000002, 150.97141707317073, 150.99521904761906, 151.01707441860464, 151.03138409090909, 151.0509088888889, 151.07225869565218, 151.095614893617, 151.11549791666667, 151.13273265306123, 151.145478, 151.170032, 151.191932, 151.208132, 151.226696, 151.247596, 151.26819600000002, 151.2848, 151.30474199999998, 151.324742, 151.345142, 151.366142, 151.388042, 151.409642, 151.43115, 151.45315, 151.47995, 151.50854999999999, 151.53685, 151.55935, 151.57675, 151.59819000000002, 151.623388, 151.639388, 151.655988, 151.679688, 151.691288, 151.701388, 151.713188, 151.728392, 151.739992, 151.748392, 151.752252, 151.750252, 151.748406, 151.745006, 151.73927, 151.74047000000002, 151.74127000000001, 151.739374, 151.741774, 151.73897399999998, 151.73233199999999, 151.72756, 151.72728800000002, 151.721888, 151.714828, 151.706828, 151.70222800000002, 151.707028, 151.71662800000001, 151.729828, 151.74052799999998, 151.759528, 151.779964, 151.799642, 151.809642, 151.829838, 151.848038, 151.86511000000002, 151.88094, 151.89953400000002, 151.917434, 151.939234, 151.965126, 151.993926, 152.021926, 152.04972600000002, 152.079426, 152.108926, 152.139126, 152.176026, 152.209926, 152.242152, 152.268952, 152.297754, 152.32955600000003, 152.36095600000002, 152.392256, 152.423956, 152.457556, 152.492756, 152.526604, 152.562948, 152.60131, 152.63971, 152.683146, 152.723546, 152.76614600000002, 152.80787199999997, 152.84638800000002, 152.892988, 152.939008, 152.98368, 153.031618, 153.07806, 153.12546, 153.17066400000002, 153.212664, 153.249664, 153.285664, 153.31434000000002, 153.34974, 153.37894, 153.40524, 153.433208, 153.469808, 153.495708, 153.52050799999998, 153.547436, 153.576042, 153.60024800000002, 153.626148, 153.646748, 153.665746, 153.67894600000002, 153.686546, 153.693546, 153.702346, 153.711514, 153.71751400000002, 153.724614, 153.732314, 153.741288, 153.756488, 153.773086, 153.784384, 153.772784, 153.73908600000001, 153.711808, 153.696608, 153.687908, 153.66989999999998, 153.652156, 153.62973999999997, 153.617504, 153.60950400000002, 153.599304, 153.594404, 153.588674, 153.580758, 153.56915800000002, 153.56195599999998, 153.553156, 153.54612, 153.542678, 153.539278, 153.532674, 153.529076, 153.519076, 153.508476, 153.50199999999998, 153.4898, 153.482, 153.4716, 153.460354, 153.448754, 153.433054, 153.416054, 153.397554, 153.377118, 153.356718, 153.333318, 153.311216, 153.28618600000001, 153.260586, 153.241286, 153.222886, 153.202086, 153.181718, 153.160718, 153.13601799999998, 153.111218, 153.089618, 153.065618, 153.04095999999998, 153.01886000000002, 153.01846, 153.038058, 153.050836, 153.051636, 153.04615, 153.04975000000002, 153.05245000000002, 153.05571600000002, 153.048152, 153.03571000000002, 153.02541000000002, 153.00991000000002, 152.99260999999998, 152.97511, 152.95911, 152.939312, 152.92381200000003, 152.903848, 152.880548, 152.854314, 152.830914, 152.806112, 152.785412, 152.764612, 152.74301200000002, 152.733212, 152.720212, 152.710112, 152.69921200000002, 152.715112, 152.75703, 152.80363, 152.84533000000002, 152.89403000000001, 152.950028, 153.015428, 153.07292999999999, 153.133162, 153.199362, 153.268542, 153.336142, 153.403136, 153.460736, 153.522536, 153.577996, 153.62379599999997, 153.675596, 153.72249599999998, 153.769554, 153.818554, 153.866554, 153.917754, 153.967354, 154.020754, 154.07254, 154.12074, 154.175054, 154.226688, 154.276788, 154.320652, 154.36395199999998, 154.407152, 154.454252, 154.503152, 154.54555200000001, 154.581952, 154.622932, 154.67593200000002, 154.72930200000002, 154.78653400000002, 154.841334, 154.904334, 154.967034, 155.031434, 155.091758, 155.143158, 155.199158, 155.252258, 155.305058, 155.332958, 155.33644, 155.33504, 155.337974, 155.330674, 155.318476, 155.300776, 155.290794, 155.276194, 155.26219400000002, 155.243924, 155.227642, 155.212548, 155.205422, 155.20078999999998, 155.20095, 155.20955, 155.21235000000001, 155.22155, 155.22735, 155.22854999999998, 155.23635000000002, 155.24415, 155.252386, 155.258986, 155.260586, 155.262186, 155.247572, 155.254164, 155.25846399999998, 155.259642, 155.263042, 155.2766, 155.285548, 155.291548, 155.305748, 155.321948, 155.331728, 155.327328, 155.323558, 155.32335999999998, 155.32406, 155.32206, 155.32085999999998, 155.31666, 155.314536, 155.318936, 155.318736, 155.321136, 155.329534, 155.332734, 155.333934, 155.33873400000002, 155.342458, 155.349458, 155.35255800000002, 155.34694, 155.341962, 155.341762, 155.338164, 155.334154, 155.32791600000002, 155.322016, 155.315142, 155.30825000000002, 155.30107, 155.28996999999998, 155.275998, 155.262352, 155.248988, 155.24233600000002, 155.230936, 155.217336, 155.2031, 155.1857, 155.1773, 155.1717, 155.175498, 155.163406, 155.153312, 155.154424, 155.15222400000002, 155.139466, 155.129118, 155.12280199999998], "overall_sma_200": [150.6323, 150.57115, 150.5841, 150.57932499999998, 150.54946, 150.53788333333333, 150.57104285714286, 150.592525, 150.6066888888889, 150.61802, 150.63365454545453, 150.64793333333333, 150.66424615384614, 150.67394285714286, 150.67901333333333, 150.669075, 150.6556, 150.64084444444444, 150.64553684210526, 150.66226, 150.65777142857144, 150.64969545454545, 150.66231739130436, 150.67472083333334, 150.665532, 150.67801153846153, 150.69382592592592, 150.7072607142857, 150.7132103448276, 150.72377, 150.7375193548387, 150.760565625, 150.7884272727273, 150.81523823529412, 150.84480285714287, 150.87064166666667, 150.89278648648647, 150.91060789473684, 150.9330282051282, 150.95270250000002, 150.97141707317073, 150.99521904761906, 151.01707441860464, 151.03138409090909, 151.0509088888889, 151.07225869565218, 151.095614893617, 151.11549791666667, 151.13273265306123, 151.145478, 151.1594882352941, 151.16805576923076, 151.17280943396227, 151.17874259259258, 151.1841290909091, 151.18994821428572, 151.1971456140351, 151.2065051724138, 151.21520847457626, 151.223955, 151.23405409836064, 151.2447951612903, 151.25583015873016, 151.2655109375, 151.27450307692305, 151.28337424242423, 151.29212985074628, 151.29967205882355, 151.30772028985507, 151.31546714285716, 151.32003802816902, 151.32587083333334, 151.33154383561643, 151.3377391891892, 151.341636, 151.3446407894737, 151.348087012987, 151.3520858974359, 151.35573037974683, 151.35890875, 151.36151481481483, 151.36525243902437, 151.36783975903614, 151.37069523809524, 151.37433411764707, 151.3756581395349, 151.37996091954022, 151.382575, 151.38603146067416, 151.39107555555555, 151.39315164835165, 151.39582391304347, 151.3990559139785, 151.40154574468085, 151.4040557894737, 151.40693020833334, 151.41067319587629, 151.41485, 151.4227808080808, 151.431053, 151.44183465346535, 151.44867941176472, 151.45762427184465, 151.46779134615383, 151.47723047619047, 151.48225660377358, 151.49279626168223, 151.5035111111111, 151.51332844036696, 151.52258454545455, 151.53381981981983, 151.54508035714284, 151.55822123893807, 151.5723596491228, 151.5872956521739, 151.60171551724136, 151.6158888888889, 151.63007627118643, 151.64436134453783, 151.65865833333334, 151.67375206611572, 151.68818852459015, 151.70170975609756, 151.71322822580643, 151.7240832, 151.73548015873016, 151.74685433070866, 151.75840234375, 151.76977131782948, 151.78146538461536, 151.793286259542, 151.80515833333334, 151.81712857142858, 151.82987985074627, 151.84299185185185, 151.85635220588233, 151.8703204379562, 151.8838688405797, 151.89748489208634, 151.91083, 151.92500851063832, 151.93919859154929, 151.95312027972028, 151.96754305555555, 151.98129862068964, 151.99546780821916, 152.00930952380952, 152.0222195945946, 152.03582885906042, 152.04925666666668, 152.06186953642384, 152.0740282894737, 152.0855052287582, 152.09683311688312, 152.10819096774193, 152.11929230769232, 152.13066624203822, 152.1418012658228, 152.1529849056604, 152.16429, 152.17556770186334, 152.18738518518518, 152.1988736196319, 152.21058719512195, 152.2211290909091, 152.2296765060241, 152.23794191616767, 152.2468232142857, 152.25594497041422, 152.26420411764707, 152.2734192982456, 152.28241104651164, 152.29118323699421, 152.30037183908047, 152.30951257142857, 152.31755511363636, 152.31915084745762, 152.31477415730336, 152.31223966480445, 152.31344944444444, 152.31666243093923, 152.31745, 152.31850218579234, 152.3189722826087, 152.32258972972974, 152.32762956989248, 152.3326155080214, 152.33879840425533, 152.3448894179894, 152.3502847368421, 152.35541413612566, 152.36179166666668, 152.3676373056995, 152.37439278350516, 152.38165230769232, 152.3892969387755, 152.39595025380711, 152.4027388888889, 152.4085040201005, 152.4140615, 152.42905, 152.443, 152.45715, 152.470875, 152.4852, 152.4991, 152.51085, 152.5223355, 152.53371049999998, 152.5448105, 152.5556605, 152.5662355, 152.57671, 152.587052, 152.596652, 152.607427, 152.61867700000002, 152.630177, 152.640377, 152.648527, 152.658712, 152.6692115, 152.6781115, 152.68676150000002, 152.69787200000002, 152.706022, 152.71339700000001, 152.720647, 152.72874800000002, 152.736448, 152.74380150000002, 152.7496265, 152.7544515, 152.758793, 152.762593, 152.7669075, 152.77218249999999, 152.77793250000002, 152.78213250000002, 152.78600749999998, 152.7900575, 152.793152, 152.797052, 152.8022185, 152.8057935, 152.80847, 152.81027, 152.81252, 152.815295, 152.818845, 152.822295, 152.82832, 152.83517, 152.841729, 152.84810399999998, 152.860829, 152.8789075, 152.89705750000002, 152.9138575, 152.9320325, 152.951632, 152.973082, 152.99253199999998, 153.01255500000002, 153.033205, 153.054575, 153.075575, 153.0967485, 153.1157235, 153.1349735, 153.1536635, 153.16931350000002, 153.1871635, 153.2033885, 153.2203385, 153.2378385, 153.2546885, 153.2717885, 153.2884885, 153.30663850000002, 153.3248385, 153.3417485, 153.36065200000002, 153.3783635, 153.39553850000001, 153.412253, 153.428053, 153.444403, 153.460852, 153.476352, 153.491702, 153.505557, 153.520895, 153.53937950000002, 153.557647, 153.57639650000002, 153.5938965, 153.6130465, 153.63029650000001, 153.6475465, 153.6627775, 153.6789775, 153.6950775, 153.7098025, 153.72445800000003, 153.741658, 153.755558, 153.768808, 153.7820735, 153.794466, 153.8063675, 153.8189175, 153.830422, 153.840322, 153.85027200000002, 153.8600745, 153.870054, 153.880029, 153.8898475, 153.9003895, 153.90989449999998, 153.9192195, 153.929713, 153.941538, 153.9527375, 153.962587, 153.973537, 153.98476200000002, 153.99559599999998, 154.00699600000002, 154.016796, 154.025644, 154.031808, 154.041577, 154.050227, 154.056377, 154.062927, 154.0720165, 154.08027099999998, 154.087642, 154.094892, 154.101292, 154.10790699999998, 154.113307, 154.1190215, 154.12587150000002, 154.13224549999998, 154.1403955, 154.1480955, 154.1552955, 154.1628265, 154.1712765, 154.1800265, 154.18877650000002, 154.1985395, 154.2073895, 154.2151145, 154.2233645, 154.230829, 154.23782, 154.24444499999998, 154.24911550000002, 154.2542255, 154.259326, 154.2650765, 154.2719765, 154.2786465, 154.28494650000002, 154.2907545, 154.2980735, 154.3040085, 154.30863349999998, 154.3133905, 154.318004, 154.321713, 154.327075, 154.338075, 154.3543245, 154.36841900000002, 154.379269, 154.389144, 154.401094, 154.4126435, 154.4249935, 154.434179, 154.442607, 154.451157, 154.458282, 154.465382, 154.473153], "overall_ema_10": [150.6323, 150.6100636363636, 150.61005206611566, 150.60186078136735, 150.57061336657327, 150.55413820901447, 150.59338580737545, 150.62057020603444, 150.6386483503918, 150.65343955941145, 150.67826873042753, 150.7013107794407, 150.7301633649969, 150.74286093499745, 150.7441589468161, 150.70340277466772, 150.65551136109175, 150.60723656816597, 150.6295571921358, 150.6932740662929, 150.67049696333055, 150.63587933363408, 150.69117400024606, 150.74005145474678, 150.6864057357019, 150.741604692847, 150.80767656687482, 150.85537173653393, 150.8598132389823, 150.89075628644005, 150.93789150708733, 151.0355475967078, 151.15272076094274, 151.25222607713496, 151.3609122449286, 151.43620092766886, 151.48234621354726, 151.49828326562957, 151.55041358096963, 151.58124747533878, 151.60647520709537, 151.6727706239871, 151.72044869235307, 151.70703983919796, 151.7439416866165, 151.7964977435953, 151.86440724475978, 151.89815138207618, 151.90939658533506, 151.88405175163777, 151.87967870588545, 151.8297371229972, 151.7552394642704, 151.70759592531215, 151.66530575707355, 151.63706834669654, 151.63036501093353, 151.65029864530925, 151.66297161888937, 151.6769767790913, 151.70661736471106, 151.7417778438545, 151.77781823588094, 151.79556037481166, 151.80545848848226, 151.81537512694004, 151.82530692204185, 151.82161475439787, 151.8276847990528, 151.83174210831592, 151.79687990680392, 151.78653810556685, 151.77807663182742, 151.7802445169497, 151.75292733204975, 151.7196678171316, 151.69972821401677, 151.69250490237735, 151.68295855649055, 151.66969336440135, 151.65156729814655, 151.6545550621199, 151.64099959627993, 151.634945124229, 151.64313691982372, 151.61496657076486, 151.63951810335305, 151.63415117547066, 151.6443418708396, 151.6799160761415, 151.66174951684303, 151.65761324105338, 151.66466537904367, 151.65892621921753, 151.6554850884507, 151.65994234509603, 151.67995282780583, 151.70541595002294, 151.79534032274603, 151.87800571861038, 151.99473195159032, 152.02114432402843, 152.08457262875052, 152.16283215079588, 152.21666266883298, 152.17908763813605, 152.2574353402931, 152.3288107329671, 152.3733178724276, 152.40207825925893, 152.4689185757573, 152.52820610743777, 152.6194413606309, 152.71954293142528, 152.82326239843886, 152.90266923508634, 152.96763846507062, 153.02624965323957, 153.0814769890142, 153.13211753646615, 153.1962779843814, 153.23968198722113, 153.25997617136272, 153.23634414020586, 153.2061179328957, 153.19775103600557, 153.19452357491363, 153.20006474311114, 153.20459842618183, 153.22012598505785, 153.2401030786837, 153.26197524619573, 153.28656156506923, 153.33005946232936, 153.37913956008765, 153.43020509461718, 153.49198598650497, 153.53707944350407, 153.58061045377605, 153.6142812803622, 153.66804832029635, 153.71749408024246, 153.75613152019838, 153.80592578925322, 153.8343211002981, 153.87353544569842, 153.90201991011688, 153.90528901736835, 153.93160010511954, 153.95312735873415, 153.9532496571461, 153.94538608311953, 153.92440679527962, 153.9072419234106, 153.89816157369955, 153.8875867421178, 153.8907527890055, 153.8906159182772, 153.89595847859044, 153.90792966430126, 153.92103336170103, 153.95175456866448, 153.97143555618, 153.99842909142, 153.9896238020709, 153.926055838058, 153.86859114022926, 153.84339275109664, 153.83339406907908, 153.80186787470106, 153.80880098839177, 153.81083717232053, 153.80886677735316, 153.82361827237983, 153.83750585921985, 153.81705024845257, 153.59576838509756, 153.22201049689798, 152.9745722247347, 152.89374091114655, 152.89396983639264, 152.8150662297758, 152.75959964254383, 152.69512698026313, 152.74841298385164, 152.84142880496952, 152.91753265861144, 153.02252672068207, 153.10752186237625, 153.15524516012601, 153.18701876737583, 153.25845171876205, 153.30055140625984, 153.36921478693986, 153.4457211893144, 153.52468097307542, 153.55655715978898, 153.58992858528188, 153.58266884250335, 153.57127450750272, 153.58195186977494, 153.5306878934522, 153.5141991855518, 153.477072060906, 153.44396804983216, 153.41051931349904, 153.35769762013555, 153.29993441647454, 153.24449179529734, 153.18912965069782, 153.14746971420732, 153.10611158435142, 153.0786185690148, 153.0403970110121, 152.97305209991896, 152.91886080902458, 152.87724975283828, 152.84320434323132, 152.8298944626438, 152.789913651254, 152.75629298738963, 152.72423971695514, 152.72346885932694, 152.71738361217658, 152.70824113723538, 152.69219729410167, 152.67179778608318, 152.6441981886135, 152.61798033613832, 152.60925663865862, 152.61133724981158, 152.61654865893672, 152.62172163003913, 152.61200860639565, 152.6116434052328, 152.6164173315541, 152.63979599854426, 152.6543785442635, 152.64903699076103, 152.62103026516812, 152.60447930786484, 152.60184670643486, 152.6224200325376, 152.63288911753077, 152.63145473252516, 152.6199720538842, 152.6036134986325, 152.58477468069933, 152.57208837511763, 152.55534503418716, 152.55437320978947, 152.60085080800957, 152.63524157018963, 152.66610673924606, 152.68136005938314, 152.9311127758589, 153.34652863479366, 153.7144325193766, 153.96271751585357, 154.21949614933473, 154.4995695767284, 154.80692056277778, 154.9929350059091, 155.15421955028924, 155.30436145023663, 155.45520482292088, 155.56698576420797, 155.65293380707925, 155.6524003876103, 155.66105486259022, 155.60959034211925, 155.47511937082484, 155.4450976670385, 155.3705344548497, 155.30680091760428, 155.26374620531257, 155.21215598616482, 155.18812762504393, 155.1502862386723, 155.16659783164096, 155.17448913497896, 155.15185474680095, 155.18982661101896, 155.1825854090155, 155.17029715283087, 155.10862494322527, 155.0725113171843, 155.03750925951442, 155.02705303051178, 155.01122520678234, 154.94554789645827, 154.84817555164767, 154.83287090589354, 154.92325801391289, 154.990574738656, 155.07045205890034, 155.10673350273663, 155.2055092295118, 155.2863257332369, 155.36153923628473, 155.39875028423296, 155.39534114164513, 155.430733661346, 155.43605481382855, 155.42768121131425, 155.43173917289346, 155.42415023236737, 155.40157746284603, 155.36978156051038, 155.30436673132667, 155.27630005290362, 155.28151822510296, 155.2904967296297, 155.26495186969703, 155.26768789338848, 155.25910827640874, 155.25852495342534, 155.26333859825706, 155.2688588531194, 155.30513906164316, 155.31984105043531, 155.3162335867198, 155.34055475277071, 155.3686357068124, 155.35797466921014, 155.31652472935374, 155.32624750583489, 155.3523843229558, 155.3595508096911, 155.39781429883814, 155.37821169904936, 155.3330822992222, 155.20524915390908, 155.2551311259256, 155.2687436484846, 155.19988116694194, 155.1780845911343, 155.2471419382008, 155.2799161312552, 155.27265865284514, 155.28853889778236, 155.27607728000373, 155.27188141091213, 155.24244842710993, 155.21745780399903, 155.25428365781738, 155.2635048109415, 155.31559484531576, 155.36548669162198, 155.38812547496343, 155.40119357042462, 155.43734019398377, 155.46327834053216, 155.48450046043538, 155.5436640130835, 155.55572510161375, 155.53650235586576, 155.53713829116288, 155.51454951095144, 155.48644959986936, 155.45345876352948, 155.37539353379685, 155.3220492549247, 155.28894939039293, 155.25461313759422, 155.21195620348618, 155.16323689376142, 155.1317392767139, 155.0986957718568, 155.10326017697375, 155.08939469025125, 155.02677747384192, 154.9767088422343, 154.94688905273716, 154.89141831587585, 154.8743240766257, 154.86081060814828, 154.84793595212133, 154.8174021426447, 154.79605629852747, 154.80950060788612, 154.816864133725, 154.81741610941137, 154.8278859077002, 154.8274157426638, 154.84890378945218, 154.87092128227906, 154.87984468550104, 154.8853274699554, 154.89239520269078], "overall_ema_50": [150.6323, 150.62750392156863, 150.62681749327183, 150.6243932778494, 150.6167700120514, 150.61140648216704, 150.61762583580756, 150.62253854812883, 150.62636056584927, 150.63003270052184, 150.63630592795235, 150.64292138175813, 150.651434268748, 150.6572603758559, 150.66089722386155, 150.65537184253367, 150.6469258879245, 150.63685036290786, 150.64050328985266, 150.65381688632903, 150.6504515182377, 150.64377106654212, 150.655387887462, 150.6673334605027, 150.65861450126732, 150.67161001102153, 150.68860569686385, 150.70356233620254, 150.7104736171358, 150.72300406352264, 150.73974900220804, 150.76858237467047, 150.80432424233044, 150.8394487818469, 150.87907824138233, 150.91421242799478, 150.9446354700342, 150.96915956924855, 151.00115331163096, 151.0293433778415, 151.05642795125948, 151.09229744336696, 151.1253446024506, 151.14578991215842, 151.17575893521104, 151.20937623186944, 151.24704775218828, 151.27853607563188, 151.30526015109731, 151.32348524321114, 151.34452503759502, 151.35473974200306, 151.35729896780686, 151.3626284200497, 151.3670351486752, 151.37264161343305, 151.3815654717298, 151.39562172774038, 151.40834244429956, 151.42134862295447, 151.4377663240151, 151.45589313483805, 151.4748777177856, 151.4905844739509, 151.50467920046265, 151.51861334946412, 151.5323932181126, 151.5430836801474, 151.55531569269064, 151.56687194003612, 151.56973970709353, 151.57641658132516, 151.58283161735162, 151.59095586765153, 151.59248701009656, 151.59160516656337, 151.5923265325805, 151.59498039404792, 151.59674586879115, 151.59726563864248, 151.5961963979114, 151.59901222544428, 151.5982666479759, 151.5986365833494, 151.60182730557096, 151.59737133280348, 151.60335677073274, 151.60361728952753, 151.60701268993822, 151.61614944719557, 151.61473182181535, 151.6156835150775, 151.6188488674274, 151.61940773537142, 151.62021527516077, 151.62255977417408, 151.6283417438143, 151.63585775386082, 151.6579809791996, 151.68119741138787, 151.71409163054912, 151.7307939195472, 151.75586082466302, 151.78563098840172, 151.81203369473891, 151.81979707925896, 151.85078542909196, 151.88212717697073, 151.909243758266, 151.9336459638242, 151.9664323966154, 151.99892524380698, 152.03935954797143, 152.08369838922744, 152.13100433474793, 152.17527867456172, 152.21781676575537, 152.2598631670983, 152.30182931740816, 152.34332620692157, 152.38809772821878, 152.42915271926904, 152.46531535772908, 152.49138142213187, 152.51407626832278, 152.53941053231014, 152.56453168790583, 152.59043240602716, 152.61531740971236, 152.64177555050796, 152.66876474460568, 152.69588769579764, 152.72339013909968, 152.75485719246834, 152.78800004766566, 152.82219612422782, 152.85936490366987, 152.8938996133299, 152.9285113931993, 152.96134624052482, 152.99854834873952, 153.03546802133798, 153.0705477067757, 153.10817328690214, 153.1416606089844, 153.17728176157325, 153.2107295356292, 153.23854406364376, 153.2703658650695, 153.30093975271382, 153.32654211535248, 153.3494228167112, 153.36826898076177, 153.38637607955542, 153.40484368427875, 153.42190863783645, 153.44085339713698, 153.4584669894061, 153.47656632315488, 153.49559509479587, 153.5145913655882, 153.5371564100749, 153.55766008026805, 153.5797087045713, 153.594229931843, 153.5960248364766, 153.596572882105, 153.60180531810087, 153.60912275660672, 153.61111794262214, 153.62009370957813, 153.6279331719476, 153.63468089069477, 153.64469340478516, 153.65470542812693, 153.6574620780043, 153.6159929769061, 153.5345854091843, 153.46895853039277, 153.4321366272401, 153.41107244577972, 153.3737754871217, 153.3399019386071, 153.30323911748528, 153.29088464228977, 153.28967347984704, 153.28850981397068, 153.2966074683248, 153.30419148917483, 153.30677221508952, 153.3076831086154, 153.31835828082657, 153.32508932863732, 153.33893680594565, 153.35662555865366, 153.3771500465496, 153.38981082903786, 153.40354765927168, 153.40929088831987, 153.41363242211128, 153.42211742516574, 153.4173285065318, 153.41821758470704, 153.41397375785579, 153.40930812029282, 153.40345289988917, 153.39233709989352, 153.37851995872123, 153.36347996034002, 153.34687290307178, 153.33170141667682, 153.31555626308165, 153.3014128802157, 153.28443198295236, 153.2603366110719, 153.23738223416711, 153.2159162641998, 153.1952920969763, 153.17861397552625, 153.15631538825073, 153.13469517694676, 153.11294242490965, 153.09753291805046, 153.08155123498966, 153.06529824538225, 153.04783556909277, 153.0294890761872, 153.00950911241515, 152.98952836290866, 152.97307627024557, 152.95925759298106, 152.94673768737397, 152.93490483688873, 152.9205281766186, 152.90835060106494, 152.89774469514083, 152.8917547070961, 152.88501922838648, 152.87482239590076, 152.8599273999831, 152.846989070572, 152.83691106780446, 152.83213024161606, 152.826164349788, 152.81827555175713, 152.80847258894315, 152.7975520952591, 152.78588338564109, 152.7752605077728, 152.76368166433073, 152.7553019912197, 152.75744701117188, 152.75872359896908, 152.76053835979383, 152.7601250907823, 152.81090449898693, 152.9052180480463, 153.0018761638092, 153.08337121620883, 153.17323901165162, 153.2746766974692, 153.38900310149003, 153.48472847005908, 153.57866068691953, 153.67283085605996, 153.7693472930772, 153.8595689678585, 153.94506430245232, 154.01192452588555, 154.0781235640861, 154.12909911059253, 154.15815404743205, 154.20332447694452, 154.23593920333886, 154.26668668556087, 154.29818916848006, 154.3249268481475, 154.35453755998486, 154.37906549880898, 154.4128276361106, 154.4440892974396, 154.46785050146158, 154.50286420728662, 154.52824208151068, 154.55125219596127, 154.56222661964907, 154.57586479142753, 154.58779166235195, 154.6031723814754, 154.61638130769202, 154.61769968778253, 154.60955460198716, 154.61561128426217, 154.6436265280166, 154.66911176221203, 154.69894659506645, 154.7213408462403, 154.7577588522701, 154.79274870120068, 154.82832718350653, 154.85726337238862, 154.87776284798122, 154.90569371668784, 154.92743121799418, 154.9455711702297, 154.96535269296578, 154.98200552853575, 154.99447589996572, 155.00358272741806, 155.00383438516639, 155.00956637006183, 155.02115200260843, 155.03329898289832, 155.0378754933729, 155.04737057206415, 155.054159961395, 155.06207133545794, 155.07081363602822, 155.0795542777526, 155.09480312960545, 155.10622261471897, 155.11382172786725, 155.1270051895195, 155.14143635855797, 155.14804669743805, 155.14733898381303, 155.1560707883694, 155.1683817378451, 155.17714323832178, 155.19254938583856, 155.1963709785508, 155.19376819507823, 155.1716596384085, 155.18373573101994, 155.18947158470544, 155.1777276009915, 155.17389514605065, 155.18895415993103, 155.19830497718863, 155.1999400761224, 155.2062169358823, 155.20675744820065, 155.20857088160457, 155.20470535683577, 155.20079534284224, 155.20939160390725, 155.21314095277364, 155.2263511114884, 155.24061185221436, 155.2503917795785, 155.25861170979113, 155.27199948587776, 155.28407793741195, 155.2956827241801, 155.3158481075456, 155.32738347587716, 155.33219196701924, 155.34034130164594, 155.34318674079708, 155.34384608429525, 155.34232270844055, 155.32984338654094, 155.32012403804916, 155.31306035028254, 155.30470896399694, 155.2935439065853, 155.2798363024055, 155.2684701728994, 155.2559811465112, 155.25079757213823, 155.24202119676028, 155.22253016943634, 155.20405447651729, 155.18870724214406, 155.1672598993149, 155.15275558953783, 155.13892203700692, 155.1252388198694, 155.10777847399217, 155.0917871612866, 155.08308962554986, 155.07394885592046, 155.06398615568827, 155.05657493389657, 155.04750532864574, 155.0435090412479, 155.04062633374795, 155.03589588928725, 155.0309587955897, 155.0267721761548], "overall_ema_200": [150.6323, 150.63108308457709, 150.630873302641, 150.63021784689332, 150.6282256295113, 150.6267507476256, 150.62817611332088, 150.62931764453162, 150.63021995652636, 150.6311132902923, 150.63269425257795, 150.63440873762693, 150.6366534268048, 150.6382787658416, 150.63939041991281, 150.63820245553558, 150.6362302917989, 150.63378023914422, 150.6347376497, 150.63817309597164, 150.63747485621073, 150.63590893724344, 150.63893471896242, 150.64212939837572, 150.6401679118247, 150.64364882812498, 150.6482393870491, 150.65243601006355, 150.65469833832162, 150.65843268321393, 150.66332390029638, 150.67140027939791, 150.68143609751337, 150.6915710617172, 150.70309771781953, 150.7137634121696, 150.72347720906345, 150.7319003214111, 150.74237892517817, 150.75210649806198, 150.7617372791758, 150.7737707390845, 150.78532525909364, 150.79389615203797, 150.80500166296298, 150.8172205518887, 150.83068104390972, 150.842813570836, 150.85392985371325, 150.86304497954697, 150.87296492999926, 150.88024886104404, 150.8856195191431, 150.89166509606704, 150.89746942346937, 150.90356425507667, 150.91049595403115, 150.91874972563284, 150.9267223651788, 150.93481467995312, 150.9438214990581, 150.95333571299784, 150.96315326809238, 150.97223035000192, 150.98096437637008, 150.9897109994908, 150.99847009402322, 151.00649526721702, 151.01493810037906, 151.02324717400714, 151.0293840180469, 151.0364548238375, 151.04345527335155, 151.05088357908937, 151.05664593153625, 151.06175393221747, 151.06720911697153, 151.0731075337181, 151.07874825477563, 151.0840343417928, 151.08886982097897, 151.09463231032248, 151.09946183957302, 151.10451893569666, 151.11024511544096, 151.11400586056095, 151.12033416045585, 151.12520645736674, 151.1308282836616, 151.13788471865007, 151.14228387567846, 151.1472263246767, 151.15269073935653, 151.15747093100472, 151.16227221527336, 151.1674237355194, 151.1734195192456, 151.17985315587003, 151.190003870737, 151.20055109590382, 151.2136799407207, 151.22289705573843, 151.23431101538284, 151.24705418935915, 151.2591123566292, 151.2665838754687, 151.27995120009092, 151.29358352645818, 151.30632000878197, 151.31851085446573, 151.3329505474561, 151.34749830320283, 151.36423961361874, 151.38220737865737, 151.401190389815, 151.4196860078268, 151.4379975898385, 151.45642547451672, 151.4750680071086, 151.49382354932644, 151.51363625032818, 151.5327542975886, 151.55084927970216, 151.5665622221927, 151.58152279709626, 151.59723003294604, 151.6129789878421, 151.62901899791333, 151.6448994058943, 151.66126856603466, 151.67787285890995, 151.6946144225029, 151.71155557252774, 151.7296077558857, 151.74821862398633, 151.76724132424516, 151.7871692712676, 151.8066004227973, 151.82620141361522, 151.84550090203697, 151.8660431816187, 151.88667956787125, 151.9070111144596, 151.92813538197743, 151.9483738358881, 151.96928553901358, 151.9897921505657, 152.00899819881877, 152.0293066744524, 152.04941307570164, 152.0683621993265, 152.08668695356204, 152.10403335203407, 152.12120714952627, 152.1384817052524, 152.1554122355484, 152.17282106902553, 152.18990742654768, 152.20712227802483, 152.22458175784547, 152.24204860602612, 152.26043618208556, 152.27834228972648, 152.29666624704265, 152.31311732916166, 152.32632014180683, 152.33909307571923, 152.35293294561257, 152.3672161998851, 152.38007972028424, 152.39460629023168, 152.40878931221943, 152.42263220463514, 152.43723287921588, 152.45178777594012, 152.46445655428897, 152.46580524529108, 152.45659424782548, 152.4506689319267, 152.45145829578814, 152.45587164607883, 152.45591272422732, 152.45645090607582, 152.45593895676163, 152.46123508654512, 152.46918299613174, 152.47705182204086, 152.48718065963251, 152.49715896152674, 152.50584394698419, 152.51404450472563, 152.52465003204182, 152.53425550435983, 152.54563803665476, 152.55801974773283, 152.57117378009372, 152.58240588178433, 152.59392522624418, 152.6034384080726, 152.61255842391267, 152.62268222068968, 152.62942170108084, 152.63748715679148, 152.64417882687317, 152.6506546594416, 152.65671779715862, 152.66132757032122, 152.66509545519366, 152.6683780874803, 152.67108079307752, 152.67395561105687, 152.67640381393193, 152.67917492026098, 152.6810577568753, 152.68094772944372, 152.6808885480562, 152.6809792092696, 152.68106896838137, 152.68195385426813, 152.6812378955192, 152.68047930949413, 152.67947951536982, 152.67988270427162, 152.67998337388087, 152.67985518110595, 152.67925960716462, 152.6782719493819, 152.67669710411442, 152.674938923974, 152.67389475557627, 152.67336545452577, 152.6730334599534, 152.67275452005336, 152.67171517159514, 152.67110109028573, 152.6707707311784, 152.67150933086816, 152.67199182508838, 152.67152424473926, 152.6697677845926, 152.66837706036782, 152.6675971891204, 152.6680688588804, 152.66818757670248, 152.66775784957113, 152.66676821922715, 152.6654073414239, 152.66376149723064, 152.66228128332784, 152.66046753921512, 152.65936835972045, 152.66086718201177, 152.66215208567334, 152.6635734579552, 152.66443342354768, 152.67826990689545, 152.70351995757312, 152.73005209729877, 152.7534346634948, 152.7795198907237, 152.80917541419907, 152.84281545982896, 152.8725386890844, 152.9024636772527, 152.93308592922037, 152.9649358204719, 152.99583198146223, 153.02611922542778, 153.05222749184145, 153.0785734869475, 153.10145335274902, 153.11905083182614, 153.14085132106172, 153.15969857159843, 153.17820903357259, 153.19703282428333, 153.2147737912059, 153.23333325597002, 153.25071302456732, 153.27050692482038, 153.2898053633794, 153.30731973787314, 153.32775138227242, 153.3458832093145, 153.36348636146064, 153.37808948224213, 153.39333237296609, 153.4081250856729, 153.42376563208413, 153.43885254121764, 153.450903759713, 153.46044700588502, 153.4734176824434, 153.4918911383395, 153.50981759467442, 153.52892289223985, 153.54624704256582, 153.56717990781394, 153.58790448584566, 153.60892036160837, 153.62839578089586, 153.64582467859842, 153.6651697066721, 153.68302871456592, 153.70001350347573, 153.7174263044362, 153.73406882877018, 153.74965023345902, 153.76434724606142, 153.77674180082698, 153.79040606151528, 153.80547664796785, 153.82065498977911, 153.83388230331366, 153.84827153412647, 153.86192554871226, 153.8757959412624, 153.88981787219512, 153.90378684859118, 153.91935513865496, 153.93394861986238, 153.94754117090852, 153.962491010004, 153.9777398556756, 153.99099617551963, 154.0023295469075, 154.0159382081323, 154.0304064846683, 154.04395268880097, 154.05913723916115, 154.07138462981627, 154.08191811608677, 154.0873716671705, 154.1012246854076, 154.1134513054533, 154.12117815813536, 154.13071867397483, 154.14491948318903, 154.1576804833563, 154.1684498317806, 154.1803060523599, 154.19065126576925, 154.2012218999407, 154.2102644681005, 154.2191673092139, 154.23111589320183, 154.2418013071998, 154.25481820961573, 154.26810360056484, 154.28026177369355, 154.29200046251253, 154.30501538328357, 154.31770179738027, 154.33026197850089, 154.344984744884, 154.35757196135282, 154.36844189208566, 154.38009918669178, 154.3903758116998, 154.40002381357345, 154.40902855174684, 154.4151486656598, 154.42178400231992, 154.42893043015755, 154.4356087343351, 154.44142357279944, 154.44642433326908, 154.4518330463709, 154.45678993148164, 154.4634268475863, 154.46903454064514, 154.47178046561385, 154.47456274953808, 154.47792729929392, 154.4795578734303, 154.4827204816549, 154.4858774917877, 154.4889035863968, 154.49080504324857, 154.4928865851068, 154.49663895739428, 154.50015498766896, 154.50333653008025, 154.50703467405955, 154.51020149322312, 154.51453381667366, 154.5190658184978, 154.52305521333864, 154.52690541022085, 154.53085859021866], "overall_macd": [0.0, -0.009756125356119583, -0.009311424420246794, -0.012446642497053517, -0.025530398625619455, -0.03150165600698074, -0.012687095197406961, 3.6416493259139315e-05, 0.008177784154099754, 0.01446315443931212, 0.024806813159187868, 0.033824701749864516, 0.04489199677959732, 0.048265039930782905, 0.046369104622669965, 0.02600768402945164, 0.0033768538321510277, -0.018380940240746213, -0.00809566847175347, 0.01999787115889262, 0.008914486297896929, -0.006882632739035444, 0.01750632109516914, 0.03801041516931036, 0.012559088131439466, 0.03595124970428287, 0.06304253014218375, 0.080757436124685, 0.07854367373349191, 0.08789592629042886, 0.10379417628473675, 0.1409931564650435, 0.18488417334177143, 0.2187602216259279, 0.2547741030835766, 0.27410379250954975, 0.27934381935315855, 0.2706931985684946, 0.27798182104695, 0.2753392110680011, 0.27013102135720146, 0.283002883876037, 0.28698280027828105, 0.263832218538937, 0.2636916520076795, 0.2703884542750927, 0.2834826617008446, 0.2809384349067727, 0.2685640300407215, 0.24065172958964354, 0.2232201354517258, 0.18667720402797272, 0.14116149189791827, 0.10973167194532607, 0.08240481389765364, 0.06284781897255698, 0.054004614185430455, 0.057612876939828084, 0.05818786483069971, 0.05957068594372572, 0.0679524325599914, 0.07853126614753592, 0.08911546606771026, 0.09123909317250423, 0.08983693101046697, 0.08851230902016027, 0.08726353328390246, 0.08010550633062508, 0.07757308628086435, 0.07430611232413753, 0.05414758728880997, 0.045714012548444316, 0.03858555356327997, 0.036549461155374274, 0.02177418122147401, 0.005163643595523126, -0.004718272135306734, -0.008418140333105839, -0.012816405840425205, -0.018509446840852206, -0.025949755922766826, -0.023665670378136383, -0.028626393437150455, -0.02997708650690356, -0.024926181230995326, -0.03598514511756434, -0.023355157904887847, -0.024361804300610856, -0.01847513917701349, -0.0017026791607577252, -0.00928319989833426, -0.010410010164036976, -0.0065952887463538445, -0.008580959558798895, -0.00948846849092888, -0.006900465876583439, 0.0023852964665991294, 0.013621887516450215, 0.052583639620849, 0.08649858910868602, 0.13362285336145874, 0.1387074153445269, 0.15945791358944916, 0.18546519382590532, 0.19925249094760034, 0.1719741340948815, 0.19650563075902028, 0.21667696711116946, 0.22391688058235104, 0.22367901358020958, 0.23994531135824104, 0.25197337586971, 0.27727202042009935, 0.3051011918436757, 0.3330003866417144, 0.34867069155021113, 0.3569745407913274, 0.36180548203961393, 0.36465815131344925, 0.3651306625529003, 0.37131134044648206, 0.3679336796457733, 0.35441746472045565, 0.3221353309217534, 0.2883936553709816, 0.2658508194793683, 0.2467468788864835, 0.2325572174090098, 0.2187897365658671, 0.2106951035797806, 0.20514295404842642, 0.200880239127315, 0.1981868842560175, 0.20407685540524767, 0.21228493131528126, 0.22108288330952064, 0.23423133135850094, 0.2394703566804992, 0.24375768014726873, 0.24348526770501167, 0.2520002121709979, 0.25819283006120486, 0.2593045069830282, 0.2651976497909345, 0.26137606481375997, 0.2624152667283397, 0.2586594817129537, 0.243978345513284, 0.24006602119146692, 0.23426501471493566, 0.2193763057693161, 0.20171733088861288, 0.17920141232522724, 0.15951855405108972, 0.14445741376164278, 0.12963107975980392, 0.1217229140345637, 0.11294332078509228, 0.10717078110775446, 0.10476128955306763, 0.10313150227170809, 0.10945424440430429, 0.11076745554063905, 0.11531236505720699, 0.10400581422197774, 0.06923280927443898, 0.03880686170276704, 0.024099274725500663, 0.016960290344741225, 0.0009310542589844317, 0.0027209000122070393, 0.0024967518130267763, 0.0006972425195215237, 0.006458911961686908, 0.011697155405443027, 0.0017077774151630365, -0.09588170992668665, -0.2557984682723031, -0.3525674559416814, -0.37100620746676327, -0.35210772267913626, -0.36798944858421123, -0.37225018029235457, -0.3797222614848863, -0.3347260600090749, -0.273976032527969, -0.22325762316208397, -0.16223029248328658, -0.11296693890318465, -0.08265557140992996, -0.061156288372075096, -0.023680140255549986, -0.0012201365715895918, 0.03140374251495359, 0.06552440285324224, 0.09868988428229386, 0.10919059042439017, 0.11937216258215244, 0.11082413891566034, 0.10047085383317267, 0.09998926747132941, 0.0721476910627814, 0.06068038543145349, 0.040634144433283836, 0.023268751691915668, 0.006606193257027826, -0.01769189318918052, -0.04290900486995497, -0.06576675328230408, -0.08731323134574609, -0.1016039109527469, -0.11483331621803927, -0.12110554750887559, -0.13153985353434905, -0.15404263057956769, -0.16951867948301924, -0.1785153710229963, -0.18352969777339467, -0.17898502844366249, -0.18614820741959193, -0.1900378979856896, -0.19291400429264627, -0.18180082257538288, -0.17341527196981588, -0.16669593435042884, -0.16328909223437904, -0.16194995277322732, -0.1638415107136666, -0.16505180242529605, -0.15853505886687458, -0.14757823631975953, -0.13577242678775292, -0.12457673639332256, -0.12050402470086397, -0.1126133927514843, -0.10292228917006696, -0.08561305087496862, -0.07307033653125927, -0.06998906077441802, -0.07714773007290887, -0.07908517490707823, -0.07491553567564324, -0.060823476042202174, -0.0518815663459975, -0.04867201810711208, -0.050125824836101174, -0.05374888338636197, -0.058368101528174066, -0.060125402334080036, -0.06360903798162099, -0.060029447244176026, -0.035800087581009166, -0.018004434425165528, -0.0026602111899762804, 0.005004467540629776, 0.11505509084761911, 0.29257332744600717, 0.44061327546529583, 0.5284438526830968, 0.61476759434737, 0.7060985304735254, 0.8039173718205461, 0.8426766649348849, 0.8674290835865008, 0.8849139804379149, 0.9008133841768995, 0.8978990892809406, 0.8829662475330338, 0.8301172547387239, 0.7832399269968562, 0.7119002550965661, 0.6073703098174974, 0.5536517451707255, 0.4833178071121722, 0.42150839345248414, 0.3722673041925759, 0.3222662535850418, 0.2873962993645023, 0.24882415518186463, 0.23650895213069134, 0.22177186766464274, 0.19493487137168586, 0.19647243984448437, 0.1786301081369004, 0.159823379783262, 0.12062012104712494, 0.09482474601401236, 0.07114090807050388, 0.05975167996012942, 0.04695668152652388, 0.013263088092486441, -0.032431471869699635, -0.03962314737430006, 0.00034489201522092117, 0.028743271684902538, 0.06154606747529101, 0.07378932836547847, 0.11285411307011373, 0.14217433911431954, 0.16751440978578103, 0.17478524111203342, 0.16363634552874373, 0.1697887909204212, 0.16230379752735757, 0.14900582495414483, 0.141675438180755, 0.12953139796593405, 0.11136120807722705, 0.09000893727466064, 0.054967597617093134, 0.038055236374077595, 0.03673580535604515, 0.03734951831506805, 0.022973942789349167, 0.0218195865479629, 0.015920081383939078, 0.01394046814846206, 0.01455199090531778, 0.0155592866161669, 0.030107346941008473, 0.034589076860015666, 0.030845827345160615, 0.03952737456461364, 0.04946844575292175, 0.041935456561418505, 0.021196670652813054, 0.023852075759720037, 0.03363791080633405, 0.034683360933399854, 0.04932257842972376, 0.03789378782505537, 0.015744236350457186, -0.0416748622276657, -0.018412049293402788, -0.011910277914182643, -0.04178028292574254, -0.04954988476754352, -0.016949431683315197, -0.0016248666551064161, -0.004549211813582588, 0.0027841270145643193, -0.0026701987128490146, -0.004280622588026972, -0.016900976078972008, -0.026994974100887248, -0.009467536948847055, -0.004801111408625047, 0.018453793062008117, 0.039654031116640454, 0.04783479846864225, 0.05130594327755489, 0.06460890923008833, 0.07269973544097752, 0.07821021483195523, 0.09997585863024483, 0.09994294868721454, 0.08601468079808683, 0.0813014830980876, 0.06654326287048207, 0.050002283913016754, 0.032085536480082055, -0.004725425599616528, -0.02889326853272678, -0.04287213956544633, -0.05651858109175123, -0.07295589475373276, -0.09106540380795991, -0.10054646755347108, -0.11001970590052679, -0.10232358544990916, -0.10284971802622067, -0.12458558009564058, -0.13968478165895704, -0.14503276257991615, -0.16120302953987675, -0.15962243494112727, -0.15635761085442823, -0.1528155679277745, -0.1570739038920408, -0.15702474940371758, -0.14163552865755946, -0.12955980837318748, -0.1210234485108117, -0.10856079108577887, -0.10152411314774668, -0.08525749524022785, -0.06959495989684683, -0.060519241779957156, -0.05351667924645653, -0.04628770085983547], "overall_signal": [0.0, -0.0019512250712239165, -0.003423264941028492, -0.0052279404522334975, -0.00928843208691069, -0.0137310768709247, -0.013522280536221154, -0.010810541130325096, -0.007012876073440127, -0.0027176699708896775, 0.002787226655125832, 0.008994721674073568, 0.01617417669517832, 0.02259234934229924, 0.027347700398373385, 0.02707969712458904, 0.02233912846610144, 0.014195114724731908, 0.009736958085434833, 0.011789140700126391, 0.0112142098196805, 0.007594841307937311, 0.009577137265383678, 0.015263792846169015, 0.014722851903223106, 0.01896853146343506, 0.027783331199184802, 0.03837815218428485, 0.046411256494126266, 0.05470819045338678, 0.06452538761965679, 0.07981894138873413, 0.1008319877793416, 0.12441763454865887, 0.15048892825564242, 0.1752119011064239, 0.19603828475577084, 0.2109692675183156, 0.2243717782240425, 0.23456526479283424, 0.24167841610570767, 0.24994330965977357, 0.2573512077834751, 0.2586474099345675, 0.2596562583491899, 0.26180269753437047, 0.2661386903676653, 0.26909863927548683, 0.2689917174285338, 0.26332371986075576, 0.25530300297894976, 0.24157784318875436, 0.22149457293058716, 0.19914199273353494, 0.1757945569663587, 0.15320520936759838, 0.1333650903311648, 0.11821464765289746, 0.10620929108845792, 0.0968815700595115, 0.09109574255960748, 0.08858284727719316, 0.08868937103529659, 0.08919931546273813, 0.0893268385722839, 0.08916393266185918, 0.08878385278626784, 0.08704818349513929, 0.0851531640522843, 0.08298375370665495, 0.07721652042308595, 0.07091601884815762, 0.0644499257911821, 0.05886983286402053, 0.05145070253551123, 0.04219329074751361, 0.032810978170949544, 0.02456515447013847, 0.017088842408025738, 0.00996918455825015, 0.002785396462046754, -0.002504816905989874, -0.0077291322122219905, -0.012178723071158304, -0.014728214703125709, -0.018979600786013438, -0.019854712209788322, -0.02075613062795283, -0.02029993233776496, -0.016580481702363516, -0.015121025341557664, -0.014178822306053527, -0.012662115594113591, -0.011845884387050653, -0.0113744012078263, -0.01047961414157773, -0.007906632019942359, -0.003600928112663844, 0.007635985434038725, 0.023408506168968186, 0.0454513756074663, 0.06410258355487843, 0.08317364956179257, 0.10363195841461513, 0.12275606492121219, 0.13259967875594605, 0.1453808691565609, 0.15964008874748262, 0.1724954471144563, 0.18273216040760695, 0.19417479059773377, 0.20573450765212903, 0.22004201020572312, 0.23705384653331363, 0.2562431545549938, 0.2747286619540373, 0.2911778377214953, 0.30530336658511903, 0.31717432353078506, 0.3267655913352081, 0.33567474115746293, 0.342126528855125, 0.34458471602819113, 0.34009483900690357, 0.3297546022797192, 0.31697384571964904, 0.30292845235301596, 0.28885420536421474, 0.2748413116045452, 0.2620120699995923, 0.25063824680935914, 0.24068664527295033, 0.23218669306956377, 0.22656472553670057, 0.2237087666924167, 0.2231835900158375, 0.22539313828437021, 0.22820858196359603, 0.2313184016003306, 0.23375177482126683, 0.23740146229121303, 0.24155973584521143, 0.2451086900727748, 0.24912648201640675, 0.2515763985758774, 0.25374417220636986, 0.25472723410768666, 0.25257745638880613, 0.25007516934933827, 0.24691313842245777, 0.24140577189182946, 0.23346808369118616, 0.2226147494179944, 0.20999551034461347, 0.19688789102801935, 0.18343652877437627, 0.17109380582641376, 0.15946370881814947, 0.1490051232760705, 0.14015635653146993, 0.13275138567951755, 0.1280919574244749, 0.12462705704770774, 0.1227641186496076, 0.11901245776408163, 0.10905652806615311, 0.0950065947934759, 0.08082513077988086, 0.06805216269285293, 0.054627941006079234, 0.0442465328073048, 0.0358965766084492, 0.028856709790663664, 0.024377150224868315, 0.02184115126098326, 0.017814476491819217, -0.004924760791881958, -0.055099502287966194, -0.11459309301870924, -0.16587571590832006, -0.2031221172624833, -0.2360955835268289, -0.2633265028799341, -0.2866056546009246, -0.2962297356825547, -0.2917789950516375, -0.2780747206737268, -0.25490583503563874, -0.22651805580914794, -0.19774555892930437, -0.17042770481785852, -0.14107819190539683, -0.11310658083863538, -0.08420451616791759, -0.05425873236368563, -0.023669009034489732, 0.002902910857286247, 0.026196761202259486, 0.04312223674493966, 0.054591960162586266, 0.0636714216243349, 0.0653666755120242, 0.06442941749591005, 0.059670362883384814, 0.052390040645090986, 0.043233271167478354, 0.03104823829614658, 0.01625678966292627, -0.000147918926119801, -0.01758098141004506, -0.03438556731858543, -0.0504751170984762, -0.06460120318055608, -0.07798893325131467, -0.09319967271696528, -0.10846347407017608, -0.12247385346074013, -0.13468502232327106, -0.14354502354734935, -0.15206566032179786, -0.1596601078545762, -0.16631088714219022, -0.16940887422882878, -0.17021015377702622, -0.16950730989170676, -0.16826366636024123, -0.16700092364283847, -0.16636904105700412, -0.1661055933306625, -0.16459148643790492, -0.16118883641427584, -0.15610555448897126, -0.14979979086984152, -0.14394063763604603, -0.1376751886591337, -0.13072460876132036, -0.12170229718405001, -0.11197590505349186, -0.1035785361976771, -0.09829237497272345, -0.09445093495959442, -0.09054385510280419, -0.08459977929068378, -0.07805613670174652, -0.07217931298281963, -0.06776861535347593, -0.06496466896005315, -0.06364535547367733, -0.06294136484575788, -0.0630748994729305, -0.06246580902717961, -0.057132664737945524, -0.04930701867538953, -0.03997765717830688, -0.030981232234519554, -0.001773967618091822, 0.05709549139472798, 0.13379904820884156, 0.2127280091036926, 0.2931359261524281, 0.37572844701664765, 0.4613662319774274, 0.5376283185689189, 0.6035884715724353, 0.6598535733455313, 0.7080455355118049, 0.7460162462656321, 0.7734062465191125, 0.7847484481630349, 0.7844467439297993, 0.7699374461631527, 0.7374240188940218, 0.7006695641493625, 0.6571992127419245, 0.6100610488840364, 0.5625022999457444, 0.5144550906736038, 0.4690433324117836, 0.4249994969657998, 0.3873013879987781, 0.35419548393195105, 0.322343361419898, 0.29716917710481533, 0.27346136331123233, 0.2507337666056383, 0.22471103749393564, 0.19873377919795102, 0.1732152049724616, 0.15052249996999517, 0.12980933628130092, 0.10650008664353804, 0.0787137749408905, 0.0550463904778524, 0.0441060907853261, 0.04103352696524139, 0.045136035067251314, 0.05086669372689674, 0.06326417759554015, 0.07904620989929603, 0.09673984987659304, 0.11234892812368114, 0.12260641160469365, 0.13204288746783918, 0.13809506947974287, 0.14027722057462327, 0.1405568640958496, 0.1383517708698665, 0.13295365831133862, 0.12436471410400303, 0.11048529080662106, 0.09599927992011237, 0.08414658500729894, 0.07478717166885276, 0.06442452589295204, 0.055903538023954216, 0.04790684669595119, 0.041113570986453365, 0.03580125497022625, 0.03175286129941438, 0.031423758427733206, 0.0320568221141897, 0.03181462316038389, 0.03335717344122984, 0.036579427903568225, 0.03765063363513828, 0.03435984103867323, 0.0322582879828826, 0.03253421254757289, 0.03296404222473828, 0.03623574946573538, 0.03656735713759938, 0.03240273298017094, 0.017587213938603616, 0.010387361292202335, 0.005927833450925339, -0.003613789824408237, -0.012801008813035293, -0.013630693387091275, -0.011229528040694303, -0.00989346479527196, -0.007357946433304704, -0.006420396889213567, -0.005992442028976247, -0.0081741488389754, -0.011938313891357771, -0.011444158502855628, -0.010115549084009513, -0.004401680654805987, 0.004409461699483301, 0.01309452905331509, 0.02073681189816305, 0.02951123136454811, 0.03814893217983399, 0.04616118871025824, 0.05692412269425556, 0.06552788789284736, 0.06962524647389526, 0.07196049379873373, 0.0708770476130834, 0.06670209487307008, 0.059778783194472475, 0.04687794143565468, 0.031723699441978385, 0.016804531640493444, 0.0021399090940445106, -0.012879251675510945, -0.02851648210200074, -0.04292247919229481, -0.05634192453394121, -0.06553825671713481, -0.07300054897895199, -0.08331755520228971, -0.09459100049362319, -0.10467935291088179, -0.11598408823668079, -0.12471175757757008, -0.13104092823294172, -0.1353958561719083, -0.1397314657159348, -0.14319012245349136, -0.14287920369430498, -0.1402153246300815, -0.13637694940622752, -0.1308137177421378, -0.12495579682325958, -0.11701613650665324, -0.10753190118469197, -0.09812936930374501, -0.08920683129228732, -0.08062300520579695], "overall_upper_bb": [null, 150.7441083186782, 150.71436787785177, 150.6873895948804, 150.7125453518867, 150.6943886900042, 150.79731507836155, 150.83470756985764, 150.8486455264181, 150.8571308492357, 150.88307770979395, 150.90550411560255, 150.9374709162108, 150.9462933407739, 150.944379440187, 150.93748861614742, 150.9382484477226, 150.94228602573025, 150.94132776834672, 150.9866988022741, 150.98599845540306, 150.98763144768412, 151.026366356045, 151.06419853927184, 151.0627537107792, 151.09624434227257, 151.15033689328192, 151.1927591112542, 151.2040086072558, 151.23487820413132, 151.2824174943153, 151.403143440181, 151.55914613340872, 151.6963848917953, 151.85111676580908, 151.95684987565625, 152.01987748918594, 152.03941122053604, 152.11143679122733, 152.169757759577, 152.1932421413196, 152.2273366977074, 152.28621534313504, 152.29691453371103, 152.2432612689586, 152.28067248594934, 152.34227988418124, 152.36057345337167, 152.30662111112744, 152.23395325767882, 152.16128414914445, 152.14527127576832, 152.1739542644743, 152.1872120902515, 152.19293060576237, 152.19665261436137, 152.19726870929358, 152.19671149975258, 152.19392756261297, 152.19457403989927, 152.2011955578061, 152.1918453813914, 152.19251446888637, 152.20237454914297, 152.1963415977672, 152.17234314640234, 152.11459757721278, 152.07566299544303, 152.0590719291161, 152.0667861410687, 152.05364174615738, 152.05506041354218, 152.03424655200203, 152.02160489106132, 151.9996234458882, 151.9889325425173, 151.98772608860483, 151.9897716189973, 151.99286602398902, 151.99740620033342, 151.99623692203997, 151.97665796166132, 151.94879470366445, 151.9284931018334, 151.90972962506314, 151.89677500564, 151.8746862753079, 151.85695986313326, 151.82729348403475, 151.82445123083775, 151.82472839467843, 151.81474752999412, 151.80858491935, 151.78588852385485, 151.78634762236598, 151.78934536927514, 151.80683105941327, 151.83217345112814, 151.98404642187776, 152.1054582688627, 152.28627492490403, 152.3332864209331, 152.42107009449612, 152.5303617755943, 152.61161219712238, 152.60898286646076, 152.70860408766836, 152.7960882942307, 152.8581896926896, 152.90917390571607, 152.9782852721835, 153.04038192449514, 153.14046350738212, 153.24184353477375, 153.34359521589838, 153.41232860997252, 153.4654553165808, 153.50459712950345, 153.5760669551615, 153.64160128056253, 153.73246361190448, 153.76918308187024, 153.8003796159999, 153.807471586176, 153.79931739656877, 153.69616331801785, 153.68522670371885, 153.6743866284354, 153.6386337968454, 153.571449713917, 153.54004674858427, 153.49325127418743, 153.49167361639522, 153.5294152054803, 153.58134975152726, 153.64132385166647, 153.7209661739313, 153.7795900896184, 153.83821606339313, 153.88690148910618, 153.95645456361535, 154.0274314114688, 154.0894617221192, 154.152861669705, 154.18167534087556, 154.22424167753366, 154.2515471470415, 154.25473368745045, 154.26517632447397, 154.2706957833275, 154.25490554605886, 154.2253981367334, 154.18199316959786, 154.15300697632196, 154.13049599548353, 154.11305781571338, 154.10944196831372, 154.09955802956372, 154.09317118595774, 154.08440831932336, 154.08838631244345, 154.11013091232505, 154.1236738353571, 154.14086098104082, 154.14031462189058, 154.16437851125997, 154.1827080452694, 154.18629805513723, 154.16985241623723, 154.15950538280927, 154.15182582909702, 154.14755280473554, 154.14718092478066, 154.14990720425587, 154.1523592833181, 154.15374790219224, 154.43281357433403, 154.8712833582856, 155.012541088432, 155.00199278291836, 154.95416031832238, 154.9035856229505, 154.83610776507936, 154.7475875273814, 154.6614978969857, 154.62643929423137, 154.59383055230293, 154.56532552148403, 154.52709086205564, 154.49430355550362, 154.4290329688945, 154.39289736432508, 154.34762820232245, 154.31106919980593, 154.2906250288856, 154.31828661330022, 154.39134148661836, 154.3155492543321, 154.22155033162826, 154.20998702849474, 154.233528209337, 154.16877441847612, 154.09191551105158, 153.9217081042665, 153.87998397498896, 153.87998397498896, 153.8967715649422, 153.9237115825591, 153.94766593880587, 153.9756658294059, 153.9950867392997, 153.99549232190247, 153.9941334132195, 153.96874272066697, 153.9313514382291, 153.85094880676084, 153.79202919353017, 153.7054085754004, 153.6423803737397, 153.58529226269383, 153.48076964631355, 153.44409518209838, 153.35373239169806, 153.28457642500925, 153.20656871446616, 153.1241564134233, 153.0709305773349, 153.03383192526783, 153.00069697076648, 152.96762615702178, 152.92159895447557, 152.87933822991096, 152.8145122413334, 152.7664205701077, 152.76248587730322, 152.75893933645375, 152.76930040880376, 152.77413861319198, 152.75105230868257, 152.75768896717744, 152.75932383097285, 152.75939597892213, 152.7583952746904, 152.75685604200856, 152.75267988615516, 152.75135687429582, 152.75273096178566, 152.7544816601943, 152.75312232661759, 152.7585306413171, 152.75640548270945, 152.79053521670917, 152.81477643847433, 152.842506822448, 152.85626961496092, 153.3779661218318, 154.13824535462356, 154.69280607194457, 155.04788623787184, 155.41945301746313, 155.82686784627282, 156.2754481994466, 156.57890946989275, 156.84911486502597, 157.09554113811382, 157.32525663482087, 157.49780149684946, 157.61989875251047, 157.64785950515412, 157.6330330882909, 157.54497932692706, 157.4201199357685, 157.2573605871085, 157.00203156511472, 156.5613753264623, 156.39778974464485, 156.4115562640123, 156.41799392835796, 156.42440750181927, 156.4240747584332, 156.39798835264892, 156.29634697593207, 156.25201619696676, 156.19142477606457, 156.1019640724077, 155.96569048407986, 155.81077489462132, 155.62344034607395, 155.5305076549824, 155.39331207526158, 155.37410481308356, 155.4462081727893, 155.40808346351753, 155.45004918409433, 155.4827141601324, 155.53628509628135, 155.56133568837797, 155.65669776999079, 155.7424148193261, 155.81698529345803, 155.86156570218714, 155.88389388371087, 155.9156060009208, 155.94183897595798, 155.959861264244, 155.97712838942067, 155.98785081271214, 155.98678926007958, 155.98559038739933, 155.982283985219, 155.94160576979291, 155.81564079292002, 155.74517035883056, 155.75189143748642, 155.75197031453266, 155.74785383966994, 155.74802126983457, 155.70786337851996, 155.66214672801718, 155.6101037109599, 155.57958358777648, 155.5739230925473, 155.5419330697842, 155.54896075746066, 155.54179960469196, 155.52716453264443, 155.52451811404592, 155.5468477052741, 155.55658062326148, 155.57191213340357, 155.5645466329498, 155.57386628049065, 155.6909021482046, 155.70960307774638, 155.7119305051606, 155.73672292526504, 155.7382264515326, 155.7677969359337, 155.7778526503346, 155.76107192472043, 155.7588609044895, 155.7560608398996, 155.74034582609502, 155.7156096455592, 155.71003170130504, 155.72666021891897, 155.72123874849103, 155.73415695426115, 155.7632307102442, 155.75031453513907, 155.76609467033944, 155.8040477789595, 155.75201418965815, 155.76618015597964, 155.83705261573016, 155.82029381975056, 155.80622128243823, 155.80416958622726, 155.80356449155278, 155.8000494921845, 155.80070833505312, 155.82462056833742, 155.83864709111785, 155.83568227172108, 155.83622706324672, 155.8531600129175, 155.87789869404043, 155.87278271576727, 155.85826625197544, 155.84086832688806, 155.82760411976568, 155.81335132646348, 155.78789897750707, 155.7447828812089, 155.64489810640922, 155.564219477705, 155.50936861750202, 155.4178245931402, 155.3535771718712, 155.28706282154903, 155.21789297600176, 155.20432360826294, 155.17924507715338, 155.1395947448852, 155.10277856903184, 155.09059163347922, 155.09433721614644, 155.08425144405234, 155.07919926820662, 155.03340945932638], "overall_lower_bb": [null, 150.39819168132178, 150.45383212214824, 150.47126040511958, 150.38637464811333, 150.38137797666246, 150.34477063592416, 150.35034243014235, 150.3647322513597, 150.37890915076431, 150.38423138111511, 150.3903625510641, 150.39102139148147, 150.40159237351182, 150.41364722647967, 150.40066138385257, 150.37295155227739, 150.33940286315863, 150.3497459158638, 150.3378211977259, 150.33209154459698, 150.32746855231585, 150.32173364395499, 150.32340146072812, 150.3263462892208, 150.3438556577274, 150.32326310671806, 150.3135508887458, 150.3182813927442, 150.31841179586868, 150.3068725056847, 150.25314655981902, 150.17914386659123, 150.13190510820473, 150.0871732341909, 150.1069401243438, 150.1689125108141, 150.26737877946394, 150.3008532087727, 150.316532240423, 150.40824785868043, 150.5232533022926, 150.56387465686498, 150.621845466289, 150.82199873104136, 150.88888751405065, 150.9337801158188, 151.01348654662831, 151.1754588888726, 151.3221267423212, 151.46579585085553, 151.4948087242317, 151.4401257355257, 151.40618790974847, 151.36296939423764, 151.33274738563864, 151.32315129070636, 151.34070850024742, 151.336992437387, 151.33834596010072, 151.3437244421939, 151.34596461860858, 151.34579553111365, 151.358805450857, 151.3588384022328, 151.36553685359763, 151.39328242278722, 151.40771700455699, 151.41380807088387, 151.41409385893127, 151.40523825384264, 151.41731958645786, 151.47013344799794, 151.5124551089387, 151.54993655411178, 151.56662745748272, 151.5688139113952, 151.5587683810027, 151.547673976011, 151.53013379966657, 151.50430307796003, 151.5006820383387, 151.49254529633552, 151.48607689816663, 151.48784037493684, 151.46361499436, 151.4737037246921, 151.47193013686675, 151.48511651596525, 151.48695876916227, 151.48068160532162, 151.4805624700059, 151.48236508065, 151.48937147614515, 151.489912377634, 151.49791463072486, 151.49642894058675, 151.48708654887184, 151.39121357812226, 151.3338017311373, 151.24798507509598, 151.2481735790669, 151.23938990550388, 151.22082822440578, 151.2174678028776, 151.27227713353923, 151.25865591233165, 151.27517170576928, 151.30141030731042, 151.31957609428392, 151.36943472781647, 151.42293807550482, 151.45621649261787, 151.50852646522628, 151.57177478410168, 151.66104139002744, 151.7569146834192, 151.86477287049655, 151.9063030448385, 151.95176871943747, 151.9574063880955, 152.05018691812975, 152.11712038400012, 152.17152841382398, 152.24080260343123, 152.45896668198213, 152.52690329628115, 152.5952433715646, 152.6961362031546, 152.839170286083, 152.92660325141574, 153.02993872581257, 153.06823638360478, 153.06607479451975, 153.04514024847273, 153.02516614833354, 152.9965238260687, 152.98289991038155, 152.96892393660687, 152.9608185108938, 152.93376543638465, 152.9132885885312, 152.90912827788082, 152.93572833029495, 152.99611465912446, 153.04253832246633, 153.10025285295853, 153.16656631254958, 153.2386236755261, 153.30910421667252, 153.38727445394113, 153.4717418632666, 153.5584268304021, 153.61783302367806, 153.6660740045165, 153.70151218428663, 153.71862803168625, 153.7435119704363, 153.76424881404225, 153.79261168067666, 153.79563368755657, 153.78888908767496, 153.7883461646429, 153.7801490189592, 153.77948537810943, 153.71442148874004, 153.65407195473057, 153.63148194486274, 153.6217675837628, 153.59311461719076, 153.58941417090293, 153.58468719526445, 153.58205907521935, 153.58533279574416, 153.5871507166819, 153.57426209780775, 153.16469642566597, 152.4912366417144, 152.14408891156802, 152.01145721708167, 151.9507896816776, 151.8383643770495, 151.75084223492064, 151.6678724726186, 151.65778210301428, 151.65484070576866, 151.65244944769708, 151.65745447851597, 151.66584913794438, 151.6696364444964, 151.68390703110555, 151.69603263567492, 151.71030179767754, 151.72568080019406, 151.73512497111437, 151.72296338669977, 151.75990851338165, 152.05570074566788, 152.31858966837174, 152.42915297150526, 152.479111790663, 152.6278655815239, 152.7977244889484, 153.05843189573352, 153.13083602501106, 153.13083602501106, 153.1000484350578, 153.02760841744092, 152.95415406119412, 152.88315417059408, 152.8267332607003, 152.76033767809753, 152.7081865867805, 152.65259727933307, 152.57798856177092, 152.53789119323912, 152.49581080646985, 152.4774214245996, 152.46244962626028, 152.42853773730616, 152.43056035368647, 152.39523481790158, 152.41359760830196, 152.4207535749907, 152.43597128553384, 152.45438358657668, 152.4536094226651, 152.4387080747322, 152.42234302923353, 152.4184138429782, 152.4305110455244, 152.44477177008906, 152.47860775866658, 152.49668942989229, 152.4946241226968, 152.49446066354625, 152.48959959119628, 152.48776138680805, 152.49634769131745, 152.47821103282257, 152.46907616902718, 152.47000402107787, 152.47050472530955, 152.47104395799147, 152.47101011384487, 152.4671631257042, 152.4607890382143, 152.45703833980565, 152.45989767338244, 152.44548935868292, 152.44054451729056, 152.42341478329078, 152.41367356152563, 152.409613177552, 152.40985038503908, 152.0298638781682, 151.51667464537644, 151.22711392805542, 151.11753376212815, 151.03396698253687, 150.94954215372718, 150.8609618005534, 150.86900053010723, 150.918795134974, 151.00786886188618, 151.1347233651791, 151.31617850315055, 151.54805124748955, 151.83359049484588, 152.1704169117091, 152.54127067307294, 152.87213006423153, 153.28688941289153, 153.76521843488527, 154.43287467353767, 154.69796025535516, 154.6606037359877, 154.62516607164204, 154.60875249818073, 154.59558524156685, 154.5666816473511, 154.5543230240679, 154.55172380303324, 154.53931522393546, 154.54227592759227, 154.5482595159201, 154.58717510537872, 154.65853965392603, 154.68447234501758, 154.74566792473843, 154.6920751869164, 154.57397182721067, 154.55749653648246, 154.5450308159057, 154.53971583986765, 154.52213490371867, 154.52608431162204, 154.48772223000918, 154.4690051806739, 154.440434706542, 154.43147429781283, 154.44214611628917, 154.4333639990792, 154.43813102404204, 154.44760873575598, 154.49223161057932, 154.52950918728786, 154.57257073992045, 154.5984396126007, 154.608746014781, 154.6994242302071, 154.91488920707997, 155.04204964116948, 155.0173285625136, 155.01589968546736, 154.99907616033002, 154.99749873016543, 155.00115662148, 155.01124327198286, 155.04012628904007, 155.05262641222356, 155.05028690745272, 155.0682769302158, 155.0647492425393, 155.06391039530803, 155.04654546735557, 155.04719188595408, 155.0418622947259, 155.04863937673855, 155.08930786659644, 155.11067336705017, 155.0838537195094, 154.8967278517954, 154.9109869222536, 154.91365949483938, 154.85581707473494, 154.8367235484674, 154.83444306406636, 154.8377573496654, 154.8316980752796, 154.8313090955105, 154.82610916010043, 154.82212417390494, 154.80836035444082, 154.79343829869495, 154.80580978108102, 154.804731251509, 154.79981304573886, 154.7905592897558, 154.79547546486094, 154.79669532966057, 154.80574222104053, 154.95277581034185, 154.94864984402037, 154.92576738426988, 155.01452618024942, 155.06559871756178, 155.06586041377273, 155.06501550844717, 155.0805305078155, 155.07437166494685, 155.0308694316626, 154.99974290888215, 155.0057077282789, 155.00467293675325, 154.9477399870825, 154.8869013059596, 154.83601728423272, 154.78653374802454, 154.76731167311195, 154.73727588023434, 154.66602867353652, 154.60862102249294, 154.57500711879112, 154.55808189359075, 154.557500522295, 154.54735138249796, 154.56389540685979, 154.55485282812882, 154.555367178451, 154.58103702399828, 154.57719639173706, 154.57606492284663, 154.58921525511477, 154.59855143096814, 154.6032983665208, 154.60215278385354, 154.60523855594764, 154.6062907317934, 154.6321205406736]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7983_UNG.json b/7983_UNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ab86dfcdfff15184653a5d11295f4a3160320cb
--- /dev/null
+++ b/7983_UNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689269400.0, 1689269700.0, 1689270000.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365700.0, 1689366000.0, 1689366300.0, 1689366600.0, 1689366900.0, 1689367200.0, 1689367500.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615600.0, 1689615900.0, 1689616200.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618300.0, 1689618600.0, 1689618900.0, 1689619200.0, 1689619500.0, 1689619800.0, 1689620100.0, 1689620400.0, 1689620700.0, 1689621000.0, 1689621300.0, 1689621600.0, 1689621900.0, 1689622200.0, 1689622500.0, 1689622800.0, 1689623100.0, 1689623400.0, 1689623700.0, 1689624000.0, 1689624300.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625500.0, 1689625800.0, 1689626100.0, 1689626400.0, 1689626700.0, 1689627000.0, 1689627300.0, 1689627600.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629100.0, 1689629400.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630600.0, 1689630900.0, 1689631200.0, 1689631500.0, 1689631800.0, 1689632100.0, 1689632400.0, 1689632700.0, 1689633000.0, 1689633300.0, 1689633600.0, 1689633900.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0], "input_window": [[6.99, 7, 7, 7.0355, 7.01, 7, 7, 7.03, 7, 6.9901, 7.0199, 7.03, 7.03, 6.9599, 6.94, 6.92, 6.93, 6.8977, 6.9, 6.9011, 6.87, 6.88, 6.8832, 6.895, 6.886, 6.88, 6.88, 6.9101, 6.93, 6.9101, 6.91, 6.9, 6.88, 6.8583, 6.8599, 6.865, 6.865, 6.86, 6.8809, 6.885, 6.9, 6.895, 6.8927, 6.8975, 6.8857, 6.883, 6.89, 6.89, 6.865, 6.8798, 6.875, 6.87, 6.83, 6.81, 6.8164, 6.815, 6.8262, 6.82, 6.81, 6.82, 6.8, 6.8096, 6.809, 6.805, 6.8, 6.795, 6.805, 6.82, 6.815, 6.815, 6.8101, 6.8, 6.81, 6.81, 6.81, 6.805, 6.81, 6.8099, 6.94, 6.92, 6.9289, 6.87, 6.8899, 6.9199, 6.9, 6.87, 6.8394, 6.83, 6.81, 6.8, 6.795, 6.75, 6.745, 6.73, 6.7466, 6.7595, 6.78, 6.78, 6.7562, 6.7254, 6.72, 6.715, 6.705, 6.712, 6.705, 6.705, 6.729, 6.705, 6.71, 6.702, 6.7099, 6.6959, 6.705, 6.69, 6.7, 6.695, 6.7299, 6.725, 6.715, 6.7201, 6.73, 6.7392, 6.7, 6.7, 6.68, 6.675, 6.6791, 6.67, 6.6899, 6.72, 6.705, 6.702, 6.7101, 6.74, 6.7861, 6.7597, 6.775, 6.795, 6.78, 6.8, 6.79, 6.78, 6.7799, 6.775, 6.77, 6.77, 6.7756, 6.79, 6.7899, 6.785, 6.7737, 6.77, 6.77, 6.79, 6.79, 6.78, 6.72, 6.72, 6.69, 6.655, 6.69, 6.698, 6.6911, 6.715, 6.7053, 6.7296, 6.74, 6.75, 6.76, 6.795, 6.791, 6.7999, 6.7901, 6.781, 6.795, 6.8, 6.77, 6.77, 6.795, 6.8, 6.8091, 6.81, 6.79, 6.78, 6.77, 6.76, 6.77, 6.765, 6.7799, 6.775, 6.77, 6.75, 6.73, 6.72, 6.72, 6.725, 6.735, 6.7201, 6.73, 6.73, 6.7123, 6.74, 6.73, 6.7301, 6.7404, 6.75, 6.7599, 6.7699, 6.77, 6.745, 6.74, 6.7199, 6.72, 6.72, 6.74, 6.74, 6.72, 6.72, 6.725, 6.72, 6.725, 6.73, 6.729, 6.74, 6.745, 6.745, 6.7509, 6.745, 6.745, 6.745, 6.755, 6.755, 6.76, 6.775, 6.94, 6.925, 6.93, 6.9409, 6.96, 6.97, 7, 7.0147, 6.9764, 6.9736, 6.97, 6.975, 6.985, 6.9601, 6.945, 6.94, 6.95, 6.9401, 6.93, 6.95, 6.95, 6.95, 6.965, 6.955, 6.935, 6.94, 6.96, 6.955, 6.935, 6.93, 6.925, 6.925, 6.925, 6.9245, 6.96, 6.965, 6.99, 6.98, 6.9845, 6.98, 6.9899, 6.97, 6.965, 6.985, 6.975, 7.0199, 7.015, 6.9935, 7.015, 7.0492, 7.04, 7.045, 7.045, 7.02, 7.05, 7.065, 7.06, 7.045, 7.03, 7.015, 7.015, 7.03, 7.0112, 7.02, 7.01, 7.005, 7.005, 7.005, 7.015, 7.02, 7.01, 7.02, 7.015, 7.015, 7.01, 7, 6.99, 6.9999, 7.02, 7.06, 7.03, 7.0299, 7.0104, 6.99, 6.9938, 6.985, 6.9799, 6.9801, 7.0199, 6.9818, 7.0092, 6.9898, 6.9968, 7, 7.0101, 7.0099, 7.01, 7, 7.0273, 7.045, 7.065, 7.0801, 7.07, 7.06, 7.029, 7.04, 7.025, 7.0199, 7.0104, 6.99, 7.01, 7.01, 7.015, 7.02, 7.01, 6.9934, 7.0001, 7.02, 7.01, 7, 7.025, 7.025, 7, 6.9908, 6.99, 7, 6.995, 7.005, 6.9936, 6.985, 6.99, 6.975, 6.98, 6.99, 6.99, 6.975, 6.97, 6.94, 6.96, 6.97, 6.97, 7.005, 7, 7, 7.0099, 7.015, 7.015, 6.9985, 7.01, 6.995, 6.99, 6.985, 6.9999, 7.005, 7.02, 7.01], [6.99, 7.01, 7.0063, 7.0356, 7.0199, 7.005, 7.025, 7.048, 7.0061, 7.005, 7.0357, 7.0375, 7.08, 6.97, 6.95, 6.9353, 6.93, 6.9, 6.9199, 6.9011, 6.88, 6.88, 6.89, 6.8962, 6.89, 6.8856, 6.89, 6.93, 6.93, 6.92, 6.9153, 6.905, 6.88, 6.86, 6.86, 6.87, 6.8699, 6.89, 6.89, 6.89, 6.9, 6.895, 6.9, 6.8975, 6.8857, 6.89, 6.89, 6.8901, 6.8676, 6.8799, 6.8799, 6.87, 6.83, 6.8199, 6.8165, 6.8175, 6.84, 6.82, 6.815, 6.825, 6.8, 6.8199, 6.81, 6.81, 6.805, 6.8, 6.8099, 6.82, 6.82, 6.82, 6.815, 6.805, 6.8101, 6.8175, 6.82, 6.81, 6.81, 6.81, 6.94, 6.9299, 6.9289, 6.88, 6.8899, 6.9199, 6.9, 6.87, 6.84, 6.8307, 6.82, 6.82, 6.7981, 6.75, 6.7499, 6.73, 6.75, 6.76, 6.79, 6.78, 6.76, 6.73, 6.73, 6.72, 6.72, 6.7155, 6.71, 6.715, 6.729, 6.7056, 6.72, 6.71, 6.7099, 6.7, 6.7061, 6.7, 6.7057, 6.7075, 6.7299, 6.7299, 6.725, 6.725, 6.74, 6.7399, 6.71, 6.7099, 6.68, 6.68, 6.69, 6.68, 6.71, 6.72, 6.7069, 6.7056, 6.7175, 6.765, 6.79, 6.76, 6.78, 6.805, 6.79, 6.81, 6.7941, 6.785, 6.78, 6.78, 6.7796, 6.77, 6.78, 6.79, 6.7899, 6.79, 6.78, 6.77, 6.79, 6.79, 6.79, 6.7899, 6.7299, 6.72, 6.7, 6.66, 6.7, 6.7, 6.7, 6.73, 6.7073, 6.75, 6.7491, 6.75, 6.76, 6.81, 6.8, 6.805, 6.7901, 6.795, 6.8, 6.8061, 6.78, 6.79, 6.805, 6.805, 6.81, 6.81, 6.8, 6.785, 6.7701, 6.76, 6.775, 6.765, 6.78, 6.78, 6.77, 6.75, 6.7399, 6.73, 6.72, 6.729, 6.74, 6.7289, 6.73, 6.73, 6.72, 6.74, 6.73, 6.7432, 6.7499, 6.76, 6.76, 6.77, 6.77, 6.7499, 6.74, 6.725, 6.72, 6.73, 6.74, 6.7499, 6.725, 6.73, 6.725, 6.725, 6.73, 6.73, 6.729, 6.745, 6.75, 6.745, 6.755, 6.7499, 6.75, 6.75, 6.755, 6.76, 6.76, 6.78, 6.94, 6.93, 6.9399, 6.9699, 6.98, 6.98, 7.02, 7.0251, 6.985, 6.98, 6.98, 6.98, 6.99, 6.965, 6.95, 6.9454, 6.95, 6.9458, 6.94, 6.95, 6.96, 6.955, 6.97, 6.96, 6.935, 6.94, 6.96, 6.955, 6.95, 6.93, 6.925, 6.935, 6.93, 6.94, 6.96, 6.9699, 6.99, 6.985, 6.99, 6.9899, 6.995, 6.9785, 6.975, 6.99, 6.985, 7.04, 7.02, 7, 7.025, 7.05, 7.045, 7.05, 7.05, 7.03, 7.0659, 7.0699, 7.065, 7.047, 7.0399, 7.04, 7.03, 7.03, 7.015, 7.02, 7.01, 7.01, 7.005, 7.005, 7.0199, 7.02, 7.01, 7.0221, 7.015, 7.019, 7.01, 7.01, 6.9999, 6.9999, 7.02, 7.06, 7.03, 7.03, 7.0153, 6.9958, 7, 6.985, 6.99, 6.985, 7.0199, 6.99, 7.0092, 7.0012, 7, 7.01, 7.02, 7.0099, 7.0173, 7.0001, 7.0273, 7.05, 7.08, 7.09, 7.08, 7.0621, 7.0399, 7.05, 7.03, 7.0199, 7.015, 7, 7.0127, 7.01, 7.015, 7.02, 7.0199, 7, 7.0193, 7.0211, 7.01, 7.01, 7.025, 7.03, 7, 6.9908, 7, 7.01, 7, 7.0055, 6.9936, 6.985, 6.99, 6.975, 6.98, 6.99, 6.9961, 6.975, 6.97, 6.945, 6.9699, 6.9701, 6.975, 7.02, 7, 7.005, 7.01, 7.0197, 7.02, 7, 7.01, 6.995, 6.995, 6.99, 6.9999, 7.01, 7.02, 7.015], [6.97, 7, 7, 7.03, 7, 6.9901, 6.99, 7.03, 6.99, 6.9844, 7.0199, 7.01, 6.99, 6.9427, 6.92, 6.92, 6.915, 6.89, 6.8938, 6.8811, 6.87, 6.87, 6.88, 6.88, 6.8801, 6.88, 6.88, 6.9101, 6.9244, 6.91, 6.9, 6.89, 6.8726, 6.85, 6.85, 6.865, 6.85, 6.86, 6.88, 6.885, 6.8901, 6.8901, 6.8927, 6.88, 6.88, 6.88, 6.88, 6.87, 6.8643, 6.87, 6.87, 6.8619, 6.82, 6.81, 6.805, 6.81, 6.8242, 6.81, 6.8, 6.8157, 6.79, 6.8057, 6.805, 6.8, 6.8, 6.79, 6.801, 6.8102, 6.81, 6.81, 6.8, 6.8, 6.8, 6.81, 6.81, 6.8, 6.8, 6.8, 6.91, 6.92, 6.9201, 6.8697, 6.88, 6.91, 6.885, 6.85, 6.83, 6.81, 6.81, 6.79, 6.76, 6.724, 6.74, 6.72, 6.74, 6.752, 6.77, 6.77, 6.75, 6.72, 6.71, 6.71, 6.705, 6.7, 6.7001, 6.705, 6.71, 6.7, 6.71, 6.702, 6.7, 6.69, 6.7, 6.69, 6.6948, 6.695, 6.715, 6.72, 6.71, 6.7201, 6.725, 6.731, 6.695, 6.695, 6.67, 6.665, 6.67, 6.67, 6.6899, 6.7, 6.69, 6.7, 6.71, 6.74, 6.77, 6.75, 6.7538, 6.79, 6.78, 6.7901, 6.785, 6.78, 6.77, 6.77, 6.77, 6.76, 6.7701, 6.7818, 6.78, 6.785, 6.7737, 6.765, 6.77, 6.785, 6.785, 6.78, 6.71, 6.71, 6.665, 6.65, 6.6804, 6.69, 6.6911, 6.71, 6.69, 6.7241, 6.74, 6.74, 6.75, 6.79, 6.79, 6.7999, 6.78, 6.7801, 6.79, 6.8, 6.77, 6.77, 6.795, 6.8, 6.8001, 6.8001, 6.79, 6.78, 6.76, 6.755, 6.7699, 6.765, 6.77, 6.77, 6.76, 6.745, 6.7236, 6.72, 6.71, 6.725, 6.735, 6.7201, 6.7201, 6.7201, 6.7123, 6.7333, 6.7255, 6.7301, 6.74, 6.75, 6.75, 6.7699, 6.765, 6.74, 6.74, 6.71, 6.71, 6.715, 6.7291, 6.735, 6.7199, 6.72, 6.725, 6.72, 6.725, 6.727, 6.7201, 6.74, 6.745, 6.745, 6.75, 6.745, 6.7401, 6.745, 6.75, 6.755, 6.755, 6.77, 6.91, 6.92, 6.925, 6.9409, 6.955, 6.965, 7, 7.01, 6.975, 6.96, 6.96, 6.97, 6.98, 6.945, 6.93, 6.94, 6.9457, 6.93, 6.93, 6.94, 6.95, 6.95, 6.9518, 6.94, 6.92, 6.9301, 6.9544, 6.94, 6.9301, 6.92, 6.915, 6.9206, 6.9201, 6.9245, 6.9501, 6.96, 6.97, 6.98, 6.98, 6.98, 6.9899, 6.97, 6.965, 6.985, 6.975, 7.01, 7.01, 6.99, 7.01, 7.0439, 7.04, 7.045, 7.04, 7.02, 7.0457, 7.06, 7.0542, 7.03, 7.025, 7.005, 7.015, 7.02, 7.01, 7.01, 7, 7.0001, 7.005, 7, 7.01, 7.01, 7.0099, 7.0101, 7.015, 7.015, 7.005, 7, 6.99, 6.99, 7.015, 7.05, 7.0191, 7.0201, 7.01, 6.9899, 6.9901, 6.975, 6.9799, 6.98, 6.98, 6.98, 6.991, 6.9891, 6.9901, 6.9999, 7.01, 7.005, 7.01, 6.99, 7.02, 7.04, 7.06, 7.0748, 7.07, 7.06, 7.0201, 7.0324, 7.015, 7.01, 7.005, 6.99, 7.01, 7.0085, 7, 7.01, 7.0091, 6.99, 7.0001, 7.0199, 7, 7, 7.0221, 7.0201, 6.985, 6.99, 6.99, 7, 6.995, 7, 6.9936, 6.9832, 6.985, 6.965, 6.975, 6.98, 6.9814, 6.975, 6.9501, 6.9325, 6.955, 6.97, 6.965, 7, 6.99, 6.995, 7.0095, 7.01, 7.01, 6.9985, 7.01, 6.99, 6.99, 6.9801, 6.9908, 7.0025, 7.01, 7.0099], [6.9798, 7.005, 7.005, 7.03, 7.0199, 6.995, 6.9953, 7.0441, 6.995, 6.9999, 7.0293, 7.0101, 6.9999, 6.96, 6.9299, 6.92, 6.92, 6.895, 6.9101, 6.885, 6.875, 6.8775, 6.885, 6.8878, 6.8801, 6.8821, 6.8855, 6.9201, 6.93, 6.92, 6.91, 6.9, 6.8726, 6.8599, 6.85, 6.8692, 6.86, 6.887, 6.887, 6.889, 6.8974, 6.895, 6.9, 6.8899, 6.8801, 6.8885, 6.885, 6.8705, 6.8676, 6.8763, 6.8799, 6.87, 6.82, 6.8163, 6.805, 6.8154, 6.83, 6.8199, 6.8, 6.825, 6.8, 6.81, 6.81, 6.805, 6.8, 6.79, 6.805, 6.8197, 6.815, 6.82, 6.81, 6.8, 6.805, 6.8101, 6.8199, 6.805, 6.81, 6.81, 6.9248, 6.925, 6.9263, 6.8772, 6.885, 6.9101, 6.885, 6.85, 6.8399, 6.82, 6.816, 6.8199, 6.7601, 6.7299, 6.74, 6.72, 6.7495, 6.7599, 6.775, 6.77, 6.76, 6.7299, 6.715, 6.7175, 6.71, 6.705, 6.7099, 6.715, 6.715, 6.7, 6.715, 6.7096, 6.7099, 6.695, 6.7061, 6.6981, 6.6948, 6.7075, 6.7199, 6.725, 6.722, 6.725, 6.74, 6.7355, 6.71, 6.695, 6.6799, 6.6676, 6.689, 6.6794, 6.6999, 6.7055, 6.695, 6.7056, 6.7175, 6.76, 6.7763, 6.76, 6.755, 6.8, 6.79, 6.7994, 6.7899, 6.782, 6.78, 6.77, 6.7701, 6.765, 6.775, 6.7818, 6.785, 6.79, 6.775, 6.77, 6.7896, 6.785, 6.7899, 6.785, 6.72, 6.7147, 6.665, 6.6575, 6.6996, 6.6953, 6.6993, 6.73, 6.7, 6.749, 6.74, 6.75, 6.755, 6.8001, 6.7945, 6.805, 6.781, 6.79, 6.8, 6.8003, 6.7799, 6.79, 6.8001, 6.8, 6.8099, 6.8032, 6.7916, 6.78, 6.76, 6.7584, 6.77, 6.765, 6.7703, 6.78, 6.76, 6.75, 6.735, 6.7296, 6.715, 6.725, 6.74, 6.7289, 6.7261, 6.7201, 6.715, 6.74, 6.7268, 6.7432, 6.7499, 6.7501, 6.76, 6.7699, 6.765, 6.7401, 6.74, 6.71, 6.71, 6.7272, 6.7301, 6.74, 6.72, 6.7294, 6.725, 6.725, 6.725, 6.727, 6.7201, 6.74, 6.7499, 6.745, 6.75, 6.749, 6.748, 6.749, 6.755, 6.76, 6.76, 6.775, 6.91, 6.925, 6.93, 6.96, 6.967, 6.975, 7.02, 7.017, 6.98, 6.9601, 6.9799, 6.9702, 6.985, 6.95, 6.93, 6.945, 6.95, 6.935, 6.94, 6.94, 6.95, 6.95, 6.9642, 6.96, 6.9247, 6.9345, 6.9596, 6.945, 6.935, 6.92, 6.9199, 6.925, 6.9244, 6.9302, 6.9501, 6.965, 6.9842, 6.985, 6.99, 6.9899, 6.995, 6.975, 6.975, 6.9868, 6.9845, 7.0325, 7.015, 6.9999, 7.025, 7.05, 7.0401, 7.05, 7.045, 7.0292, 7.06, 7.065, 7.065, 7.035, 7.035, 7.0307, 7.0227, 7.03, 7.015, 7.015, 7.01, 7.005, 7.005, 7.005, 7.015, 7.015, 7.0099, 7.0101, 7.015, 7.015, 7.005, 7.001, 6.995, 6.995, 7.015, 7.055, 7.02, 7.025, 7.01, 6.9938, 6.9999, 6.98, 6.9799, 6.982, 6.98, 6.99, 6.9999, 7.0012, 7, 7.01, 7.01, 7.005, 7.0104, 6.99, 7.0206, 7.0491, 7.075, 7.0799, 7.079, 7.0603, 7.0399, 7.0324, 7.015, 7.01, 7.01, 7, 7.0101, 7.01, 7, 7.0123, 7.0091, 6.995, 7.0193, 7.0201, 7, 7.01, 7.0224, 7.03, 6.99, 6.99, 6.9901, 7, 6.9997, 7.0042, 6.9936, 6.9832, 6.987, 6.965, 6.975, 6.98, 6.99, 6.975, 6.955, 6.935, 6.955, 6.9701, 6.9691, 7.005, 6.99, 7.0001, 7.01, 7.0145, 7.015, 7, 7.01, 6.995, 6.995, 6.9801, 6.995, 7.0025, 7.0159, 7.01], [169474, 11204, 6717, 15660, 82926, 94090, 125044, 44593, 100996, 74045, 36166, 47533, 305057, 178723, 80464, 70081, 49514, 34551, 235621, 48080, 34398, 15135, 9596, 60592, 32035, 10556, 94663, 55273, 57458, 38084, 36075, 23630, 9053, 64151, 24394, 15345, 37998, 65271, 9127, 22842, 15699, 1628, 2839, 33628, 11892, 4179, 1767, 87659, 1326, 10772, 18241, 41628, 45682, 23315, 57072, 3081, 18777, 40505, 37096, 84908, 11351, 142733, 30460, 27571, 6929, 29869, 10139, 28058, 35979, 18629, 31830, 2829, 89214, 8527, 96328, 23164, 28371, 43372, 133712, 48291, 16327, 83032, 39085, 24499, 43125, 84068, 22544, 64098, 10985, 244198, 184363, 157388, 68231, 96552, 19519, 41403, 39280, 14399, 6360, 95578, 94889, 21742, 114220, 23562, 7042, 28604, 141086, 4355, 54960, 16435, 40871, 35990, 17415, 8124, 11523, 55720, 27760, 6001, 97777, 4265, 66292, 8315, 50921, 21338, 97746, 57913, 65854, 8154, 118412, 99521, 195948, 2959, 17169, 79471, 86229, 141757, 14121, 59425, 22776, 30239, 18643, 11038, 26205, 12114, 11165, 24091, 12741, 15333, 3550, 1424, 5219, 63589, 28816, 92297, 64002, 15982, 161262, 34844, 56490, 307717, 61314, 8316, 3585, 30470, 30032, 65585, 33930, 37897, 3641, 104514, 73801, 10732, 32371, 55789, 24460, 14768, 5487, 45652, 32123, 5359, 42941, 18147, 39025, 21175, 7609, 14404, 25145, 524, 2452, 1221, 14989, 10153, 42067, 5805, 11583, 6835, 53867, 3161, 14367, 3577, 4571, 3182, 6459, 10860, 16048, 19063, 4701, 12510, 5725, 11071, 2207, 24696, 814, 15674, 56254, 16434, 28239, 11096, 2224, 5097, 5202, 1974, 880, 2406, 17402, 1639, 6800, 3758, 3965, 4722, 618, 52467, 13334, 36955, 109197, 25588, 24428, 232545, 99039, 37709, 97908, 83427, 85149, 41118, 51164, 5601, 10510, 51514, 116919, 28641, 56193, 14102, 27836, 11940, 4323, 28800, 113233, 58629, 110128, 27072, 13021, 33051, 91011, 16860, 44483, 80265, 1800, 52795, 27701, 13011, 131280, 23109, 44756, 2239, 87951, 46857, 32549, 6192, 78105, 253589, 20772, 64077, 36843, 46317, 31460, 15190, 21219, 29546, 161475, 95480, 126819, 59872, 69469, 294934, 34507, 22002, 7311, 11337, 20267, 8097, 1302, 2074, 46402, 12264, 3274, 73685, 6951, 2197, 22463, 35537, 27228, 18291, 67824, 30398, 17765, 4513, 3692, 19357, 18052, 33077, 48292, 21193, 105237, 9860, 42149, 16969, 10579, 15598, 7300, 12416, 19146, 38630, 56974, 5684, 96619, 41303, 11711, 13843, 71166, 45943, 53548, 9709, 65071, 49880, 28898, 20511, 19062, 9926, 2972, 5401, 22925, 25470, 34270, 2527, 1097, 36787, 36765, 24066, 10031, 40366, 4732, 4049, 141, 2855, 1339, 7885, 13603, 22122, 45452, 145, 51279, 158753, 13815, 2415, 19407, 364400, 55656, 47244, 4886, 4726, 15855, 6240, 908, 1810, 2580, 58165, 4611, 19650, 52081, 21911]], "output_timestamps": [1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0], "output_window": [[7.26, 7.245, 7.2695, 7.2409, 7.225, 7.2496, 7.265, 7.285, 7.2804, 7.2773, 7.28, 7.26, 7.25, 7.23, 7.2655, 7.295, 7.29, 7.3008, 7.3109, 7.33, 7.3, 7.325, 7.325, 7.335, 7.325, 7.33, 7.325, 7.3408, 7.325, 7.345, 7.35, 7.3391, 7.3655, 7.36, 7.3499, 7.34, 7.36, 7.3601, 7.36, 7.365, 7.354, 7.3644, 7.3955, 7.38, 7.38, 7.35, 7.28, 7.31, 7.3, 7.295, 7.2995, 7.3099, 7.29, 7.2988, 7.325, 7.33, 7.34, 7.3394, 7.35, 7.35, 7.32, 7.305, 7.32, 7.305, 7.295, 7.301, 7.29, 7.29, 7.29, 7.295, 7.2805, 7.295, 7.285, 7.29, 7.2908, 7.285, 7.285, 7.285], [7.28, 7.25, 7.27, 7.2451, 7.23, 7.26, 7.285, 7.29, 7.29, 7.29, 7.28, 7.26, 7.3, 7.2509, 7.275, 7.3, 7.3, 7.3156, 7.32, 7.33, 7.31, 7.3365, 7.33, 7.34, 7.33, 7.33, 7.33, 7.3492, 7.3342, 7.35, 7.36, 7.35, 7.37, 7.365, 7.35, 7.35, 7.3653, 7.3696, 7.37, 7.37, 7.36, 7.38, 7.4, 7.3854, 7.39, 7.36, 7.3, 7.32, 7.3, 7.315, 7.3, 7.31, 7.3, 7.308, 7.34, 7.34, 7.34, 7.35, 7.36, 7.355, 7.32, 7.31, 7.325, 7.31, 7.305, 7.305, 7.29, 7.29, 7.3, 7.295, 7.295, 7.3, 7.29, 7.29, 7.3, 7.29, 7.29, 7.29], [7.26, 7.24, 7.26, 7.23, 7.22, 7.245, 7.265, 7.28, 7.28, 7.27, 7.2701, 7.25, 7.245, 7.2201, 7.2642, 7.29, 7.285, 7.3, 7.31, 7.31, 7.3, 7.323, 7.32, 7.33, 7.32, 7.321, 7.32, 7.3342, 7.3243, 7.34, 7.3441, 7.3323, 7.36, 7.35, 7.34, 7.335, 7.3541, 7.36, 7.36, 7.36, 7.354, 7.3644, 7.39, 7.38, 7.38, 7.35, 7.2792, 7.3001, 7.2923, 7.295, 7.28, 7.3018, 7.29, 7.295, 7.32, 7.3215, 7.3301, 7.335, 7.345, 7.335, 7.31, 7.301, 7.3199, 7.3, 7.295, 7.3, 7.2801, 7.285, 7.29, 7.29, 7.28, 7.29, 7.2801, 7.285, 7.29, 7.28, 7.28, 7.28], [7.26, 7.24, 7.265, 7.235, 7.2299, 7.26, 7.28, 7.2835, 7.285, 7.28, 7.2701, 7.2585, 7.2604, 7.25, 7.275, 7.29, 7.2943, 7.31, 7.315, 7.315, 7.31, 7.335, 7.325, 7.33, 7.33, 7.325, 7.33, 7.335, 7.3253, 7.34, 7.355, 7.348, 7.37, 7.3585, 7.3401, 7.345, 7.3653, 7.368, 7.365, 7.3655, 7.3589, 7.375, 7.3939, 7.3854, 7.39, 7.3545, 7.2938, 7.3139, 7.2923, 7.31, 7.285, 7.3018, 7.29, 7.305, 7.3339, 7.34, 7.3345, 7.345, 7.3533, 7.34, 7.315, 7.305, 7.32, 7.305, 7.305, 7.301, 7.29, 7.2899, 7.2995, 7.295, 7.29, 7.3, 7.2801, 7.285, 7.29, 7.285, 7.2892, 7.28], [290180, 43047, 77599, 284517, 49464, 77545, 63801, 14239, 21234, 75000, 384452, 100696, 927330, 45707, 94031, 76928, 197733, 41919, 56118, 55123, 39153, 142580, 60482, 26873, 14231, 18939, 10766, 18750, 57373, 24481, 129002, 15947, 38192, 73385, 19677, 37237, 65086, 8463, 4567, 29244, 14375, 23027, 24360, 8080, 6880, 30565, 60189, 31046, 8370, 108744, 76492, 12663, 24894, 9556, 36567, 28197, 14308, 40528, 14155, 84772, 25942, 4069, 11003, 9500, 52342, 15224, 22228, 14566, 14596, 10153, 87026, 4526, 13139, 16272, 37877, 41504, 14320, 24453]], "text": {"content": "UNG: Collapsing Natural Gas Rig Count Confirms Supply Crunch\nBy Harrison Schwartz\nPublished on: 2023-07-20T04:57:47Z\n\nUNG faces new risk factors, mainly changes in export demand and a manufacturing recession. Read why I still have a Buy rating for UNG ETF.\n\nArticle Content:\n\nHAYKIRDI\nHAYKIRDI\nThe natural gas market's tumultuous period has finally quieted as the market shifts back out of a glut dynamic. More recently, sweltering summer weather has increased the demand for natural gas while its production outlook slows. The Henry Hub natural gas spot price has slightly increased since bottoming, resulting in positive returns for the natural gas ETF (NYSEARCA:UNG). Notably, I was bearish on the natural gas ETF UNG last year, believing that shortage concerns in regard to Europe were vastly overestimated. My view became more neutral early this year as it appeared those factors were fading and that the spot natural gas price may reach a bottom. Since April, I have had a bullish view on UNG, seeing that the commodity may shift back into a shortage dynamic sufficiently large to overcome UNG's significant contango decay risks.\nSince April, the natural gas market has moved about as expected, although gas storage levels remain above seasonal norms. Natural gas producers have significantly reduced their active rig count, signaling an impending decline in output levels. Low EU natural gas prices have improved domestic supplies by reducing LNG exports, a factor which should continue unless Norway reduces output or, more likely, Ukraine blocks its critical gas transit pipeline from Russia (currently supplying ~5% of EU gas). US manufacturing strength has declined dramatically, particularly notably steel producers (which use immense power). That said, high summer weather has increased power demands to offset the recessionary trend. Further, as is usually the case, volatility in natural gas production is more important than changes in demand, which are usually much lower than supply volatility today.\nUNG faces some new risk factors, particularly regarding changes in export demand. However, I believe recent developments give some caution to my bullish position in UNG, although with ample caution. Looking forward, UNG may continue to rise, but it remains unlikely the ETF will see extreme performance as it had in prior years. As such, it is a good time for investors to consider UNG's fundamentals better to assess its immediate and long-term risk and reward factors.\nIn 2020, natural gas and crude oil performed very well as producers cut output and drilling levels far too aggressively for the short-term situation. Indeed, they had no choice due to a lack of available storage capacity. Crude oil prices did not rise as sharply as natural gas due in part to the release of immense Strategic Petroleum Reserves last year. Natural gas also rose too high as many speculators bet on the commodity due to its importance in EU and Russian trade. However, as described last year, US LNG export capacity is insufficient to fix lost Russian sources. Hence, the importance of this factor on US gas prices is marginal (though not entirely inconsequential).\nNatural gas is hardly a globally traded energy product compared to other commodities, with prices varying tremendously between continents due to its pipeline dependency. In the US, natural gas spot prices remain below breakeven profit levels, roughly $3/MMBTU, although that figure has risen due to labor and supply cost increases. Further, because most producers raced to increase output last year due to high prices, very few hedged their prices last year, so they're now facing negative cash flows the more gas they sell. As a result, the natural gas rig count is falling fast, meaning producers are reducing the rate at which they drill new wells. See below:\nData by YCharts\nThe falling rig count indicates that natural gas is now firmly below breakeven price levels, causing producers to lose money. This issue is clouded by the fact that most gas producers were making record profits just one year ago, so much of that bullish momentum continues to benefit gas producers. That said, I suspect many stocks in this industry will see massive earnings declines in Q2 earnings reports as that momentum slows. Further, although the high-profit season in 2020-2022 allowed many to reduce leverage levels, many, if not most small-to-midsized natural gas and crude oil producers were at high risk of bankruptcy in 2019 due to chronically negative cash flows. Accordingly, I doubt many companies in this category can survive a prolonged depression in natural gas prices, as we're starting to see today.\nHistorically, natural gas production levels lag behind the rig count by 6-18 months. Most natural gas wells will produce for 20-30 years, but most of their output occurs during the first year or two due to pressure levels, often falling by 70% during the first year and 90% by the second year. Further, following the 2010s Permian Basin fracking boom, many wells have become much older, making total US gas production levels far more sensitive to immediate changes in the gas rig count. Crude oil and gas are often produced together, so high crude prices can lift natural gas production even if that commodity is underpriced. Today, we're seeing a sharp decline in natural gas and crude oil drilling levels as both commodities fall near or below breakeven profit levels. Additionally, the inventories of previously drilled but uncompleted wells have fallen to historic lows. See below:\nData by YCharts\nFollowing the onslaught of shortages in 2021, many producers could increase output without drilling (rig count) by activating drilled but uncompleted wells. Since the inventory of these wells has fallen, the rig count must maintain a higher level than it had in 2021-2022 for total production to be constant. As a result, the recent sharp rig count declines are likely to result in a more rapid decline in gas and oil production than in previous cycles.\nOverall, these are strong indications that natural gas supplies in the US will fall significantly by year-end. As is historically common, this trend should result in an overshoot whereby total output levels fall too quickly compared to changes in demand. The US manufacturing PMI of 46 is the lowest since 2008, excluding the temporary extreme decline in 2020. Should this data indicate a manufacturing recession, we'll likely see a slight decline in natural gas demand. However, that data also encourages gas producers to cut production in expectation of a recessionary demand decline.\nUS natural gas exports remain high at 618B cubic feet, near a record level, primarily due to the growth of LNG exports. This factor has contributed to the shortage in the US, and exports likely rose in recent months due to the reopening of the Freeport LNG facility. See below:\nData by YCharts\nProblematically, EU natural gas prices have fallen by over 90% over the past year and are equivalently around $7.5/MMBTU today. Accordingly, the spread between US and EU gas prices persists, but it is not large enough for LNG processing and exporting to be very profitable. High exports persist due to contracts created during the shortage last year; however, I suspect they will fall sharply over the coming months should EU gas remain comparatively cheap. In my view, combined with the recessionary trends in manufacturing, these are negative factors facing natural gas prices today that could offset the supply declines.\nOverall, there is a combination of bullish and bearish factors facing natural gas today. As expected, low prices are causing drillers to slow activity, likely resulting in a more significant supply decline; however, lower economic demand and decreased US exports could offset that. Total US gas storage levels remain elevated compared to the historical seasonal norm, with a surplus of roughly 350 Bcf. Over the past decade, natural gas has generally cost between $2-$3/MMBTU, given this surplus level, so it is nearly fairly priced today. Temperatures were above the seasonal norm but are now back in the normal range, so the gas surplus should remain relatively persistent.\nFortunately, some of the \"contango\" has come out of the gas market, meaning forward prices are not excessively expensive compared to spot prices. In February, natural gas was subject to nearly 60% in annual contango, so the commodity needed to rise by that level for UNG to break even (since it buys future contracts that decay toward spot). Today, the August 2023 gas futures price is $2.61, while the August 2024 price is $3.37, or ~29% higher than the current price. Gas has generally tracked the futures outlook it had in February, meaning UNG can hold a relatively constant value.\nDespite the risks, natural gas will likely return to $3.37 by next August as producers will cut output until prices return to breakeven levels. Thus, I expect UNG may remain in its current range at worst but may rise much higher if demand does not decline too quickly. Again, although I am bullish on UNG, I do not believe it will see a 50%+ price increase this year unless an exogenous and unpredictable shock occurs. However, because UNG is a relatively independent commodity, it offers diversification value as long as it is not likely to suffer from significant contango decay (as it often does in bear markets). That said, I generally expect gas spot prices will rise back into the $4 range by 2024, which would still bring double-digit net returns for UNG.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in UNG over the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1689829067000, "published_utc": "2023-07-20T04:57:47Z", "article_url": "https://seekingalpha.com/article/4618275-ung-collapsing-natural-gas-rig-count-confirms-supply-crunch", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4873543507601854, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7175425584516303, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.300982836184422, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.9798, 6.9924, 6.9966, 7.00495, 7.00794, 7.0057833333333335, 7.0042857142857144, 7.0092625, 7.0076777777777775, 7.0069, 7.01185, 7.012359999999999, 7.01185, 7.00485, 6.99585, 6.98835, 6.98082, 6.965909999999999, 6.957420000000001, 6.94593, 6.930499999999999, 6.91724, 6.90575, 6.898529999999999, 6.893549999999999, 6.88976, 6.88631, 6.88882, 6.890809999999999, 6.89431, 6.89781, 6.900060000000001, 6.898819999999999, 6.8960300000000005, 6.89302, 6.89173, 6.8891800000000005, 6.88587, 6.881569999999999, 6.87847, 6.87721, 6.87671, 6.87945, 6.88245, 6.88546, 6.887390000000001, 6.889889999999999, 6.888240000000001, 6.8863, 6.885029999999999, 6.883279999999999, 6.88078, 6.8727800000000006, 6.86542, 6.8579099999999995, 6.8506, 6.8451, 6.84004, 6.83328, 6.828149999999999, 6.82016, 6.814159999999999, 6.813160000000001, 6.81203, 6.811529999999999, 6.80899, 6.806489999999999, 6.80647, 6.80797, 6.8074699999999995, 6.80847, 6.8074699999999995, 6.80697, 6.80748, 6.80947, 6.81097, 6.81147, 6.8105, 6.821479999999999, 6.83198, 6.84361, 6.85133, 6.85933, 6.86933, 6.875839999999999, 6.8803399999999995, 6.883329999999999, 6.88433, 6.87345, 6.86294, 6.84632, 6.83159, 6.81709, 6.798080000000001, 6.784529999999999, 6.77552, 6.769029999999999, 6.76403, 6.75843, 6.749429999999999, 6.7449200000000005, 6.74368, 6.74068, 6.73918, 6.73522, 6.730729999999999, 6.724729999999999, 6.71773, 6.71323, 6.7112, 6.71069, 6.70844, 6.70805, 6.7073599999999995, 6.70585, 6.7051, 6.705590000000001, 6.70809, 6.7087900000000005, 6.710330000000001, 6.7133400000000005, 6.71739, 6.717779999999999, 6.7174700000000005, 6.71598, 6.71199, 6.7089, 6.70434, 6.7021299999999995, 6.7001800000000005, 6.69568, 6.692690000000001, 6.69344, 6.69994, 6.70958, 6.718819999999999, 6.72542, 6.73748, 6.74649, 6.75588, 6.76537, 6.773009999999999, 6.779260000000001, 6.78026, 6.7796400000000006, 6.78014, 6.78214, 6.780320000000001, 6.779820000000001, 6.778880000000001, 6.77739, 6.77619, 6.777150000000001, 6.778650000000001, 6.7806299999999995, 6.78263, 6.77713, 6.77042, 6.758419999999999, 6.74517, 6.73763, 6.73016, 6.72113, 6.71563, 6.70664, 6.70304, 6.7050399999999994, 6.70857, 6.717569999999999, 6.7318299999999995, 6.74132, 6.7522899999999995, 6.760459999999999, 6.76646, 6.77646, 6.78159, 6.78558, 6.789579999999999, 6.79409, 6.794079999999999, 6.7956199999999995, 6.795439999999999, 6.7965, 6.7955, 6.791500000000001, 6.787310000000001, 6.786319999999999, 6.78382, 6.7808399999999995, 6.77884, 6.77385, 6.76853, 6.7628699999999995, 6.75783, 6.75333, 6.7499899999999995, 6.746989999999999, 6.743379999999999, 6.7389600000000005, 6.73297, 6.72847, 6.727469999999999, 6.726649999999999, 6.72801, 6.7315, 6.7340100000000005, 6.73601, 6.74011, 6.744, 6.7459999999999996, 6.7485, 6.7455, 6.7438199999999995, 6.742219999999999, 6.74024, 6.739229999999999, 6.73523, 6.73118, 6.72718, 6.725669999999999, 6.724169999999999, 6.7258700000000005, 6.7268799999999995, 6.72816, 6.7301400000000005, 6.730639999999999, 6.733639999999999, 6.7356, 6.737900000000001, 6.7403, 6.7433000000000005, 6.746599999999999, 6.75059, 6.754090000000001, 6.770099999999999, 6.7881, 6.806100000000001, 6.8271999999999995, 6.8491, 6.8717, 6.8982, 6.923899999999999, 6.9459, 6.964409999999999, 6.9714, 6.9759199999999995, 6.98142, 6.98042, 6.97672, 6.97372, 6.9667200000000005, 6.95852, 6.9545200000000005, 6.952509999999999, 6.94952, 6.9475, 6.94542, 6.946420000000001, 6.94589, 6.944839999999999, 6.9458, 6.9468000000000005, 6.946300000000001, 6.9443, 6.94129, 6.93879, 6.934810000000001, 6.93183, 6.9343699999999995, 6.93742, 6.9398800000000005, 6.94388, 6.949380000000001, 6.95637, 6.9638800000000005, 6.96888, 6.973940000000001, 6.9796, 6.98304, 6.989789999999999, 6.992870000000001, 6.99436, 6.99786, 7.003870000000001, 7.00838, 7.01588, 7.022880000000001, 7.027119999999999, 7.03467, 7.03792, 7.0429200000000005, 7.046429999999999, 7.04743, 7.0455, 7.043760000000001, 7.041760000000001, 7.038760000000001, 7.03734, 7.0323400000000005, 7.02634, 7.02034, 7.01734, 7.01534, 7.013769999999999, 7.01249, 7.010499999999999, 7.010499999999999, 7.0105, 7.01, 7.009600000000001, 7.0085999999999995, 7.007600000000001, 7.007600000000001, 7.0116, 7.01261, 7.014099999999999, 7.013599999999999, 7.011480000000001, 7.01097, 7.00887, 7.00736, 7.006060000000001, 7.00256, 6.99606, 6.99405, 6.991670000000001, 6.99067, 6.99229, 6.9933, 6.9958, 6.99885, 6.99965, 7.00371, 7.009620000000001, 7.01713, 7.025, 7.032900000000001, 7.03793, 7.04092, 7.04366, 7.0441199999999995, 7.046119999999999, 7.045060000000001, 7.04015, 7.03366, 7.02667, 7.018770000000001, 7.0139700000000005, 7.010890000000001, 7.00715, 7.00758, 7.00859, 7.00759, 7.00859, 7.00982, 7.01182, 7.01082, 7.00859, 7.006690000000001, 7.00719, 7.00523, 7.00364, 7.003, 7.000319999999999, 6.996779999999999, 6.99028, 6.98878, 6.987779999999999, 6.98777, 6.98527, 6.9808, 6.973879999999999, 6.97002, 6.96871, 6.96692, 6.97092, 6.97242, 6.97443, 6.976430000000001, 6.980379999999999, 6.98638, 6.9928799999999995, 6.99838, 7.000870000000001, 7.00346, 7.00097, 7.001469999999999, 7.00171, 7.0023, 7.00185], "in_sma_50": [6.9798, 6.9924, 6.9966, 7.00495, 7.00794, 7.0057833333333335, 7.0042857142857144, 7.0092625, 7.0076777777777775, 7.0069, 7.008936363636363, 7.009033333333334, 7.008330769230769, 7.004878571428572, 6.99988, 6.9948875, 6.990482352941177, 6.9851777777777775, 6.981226315789474, 6.976415, 6.971585714285714, 6.967309090909091, 6.963730434782608, 6.960566666666666, 6.957348, 6.954453846153846, 6.9519, 6.9507642857142855, 6.950048275862069, 6.949046666666666, 6.947787096774194, 6.94629375, 6.944060606060606, 6.9415852941176475, 6.938968571428571, 6.937030555555555, 6.934948648648648, 6.933686842105263, 6.932489743589743, 6.9314025, 6.930573170731708, 6.92972619047619, 6.929034883720931, 6.928145454545454, 6.927077777777778, 6.926239130434783, 6.92536170212766, 6.9242187500000005, 6.923063265306122, 6.922128, 6.9201299999999994, 6.9174299999999995, 6.91373, 6.9094560000000005, 6.905158, 6.901566, 6.8982600000000005, 6.893776, 6.889876, 6.886378, 6.881792000000001, 6.87779, 6.873992, 6.870892, 6.868294, 6.8656939999999995, 6.8633939999999996, 6.861888, 6.859986, 6.8586860000000005, 6.857386, 6.855836, 6.854235999999999, 6.852682, 6.851478000000001, 6.849935999999999, 6.848426, 6.846223999999999, 6.84612, 6.84622, 6.846546000000001, 6.846089999999999, 6.846337999999999, 6.847342, 6.848042, 6.847658, 6.847256, 6.845916, 6.844496, 6.843113999999999, 6.840368, 6.837066, 6.8338659999999996, 6.830468000000001, 6.827856, 6.825283999999999, 6.823084, 6.821073999999999, 6.818922, 6.815994, 6.812696000000001, 6.809646, 6.807446, 6.80522, 6.803318000000001, 6.80131, 6.799010000000001, 6.796612, 6.794911999999999, 6.792604, 6.790802, 6.788501999999999, 6.786423999999999, 6.784286, 6.782182000000001, 6.780531999999999, 6.77883, 6.776935999999999, 6.775075999999999, 6.773175999999999, 6.771776, 6.770486, 6.768586, 6.766284, 6.763484, 6.7607360000000005, 6.758316000000001, 6.755704000000001, 6.751206000000001, 6.746816, 6.742189999999999, 6.738758000000001, 6.735408000000001, 6.732406000000001, 6.730232, 6.728432000000001, 6.726734, 6.7263340000000005, 6.725814000000001, 6.725404000000001, 6.726, 6.727042, 6.727842000000001, 6.728841999999999, 6.729254000000001, 6.729356, 6.729355999999999, 6.729592, 6.730092, 6.731294, 6.732493999999999, 6.733544, 6.735136, 6.736736, 6.738335999999999, 6.739736000000001, 6.7398359999999995, 6.740130000000001, 6.73913, 6.738088, 6.737882, 6.737888000000001, 6.737752, 6.738389999999999, 6.738494, 6.739324, 6.739726000000001, 6.740226, 6.740886000000001, 6.742388, 6.743478, 6.744868, 6.746288000000001, 6.748188, 6.75059, 6.753244, 6.755061999999999, 6.757274, 6.759277999999999, 6.7611680000000005, 6.763465999999999, 6.7654179999999995, 6.7669, 6.7673000000000005, 6.766974, 6.766942, 6.7672419999999995, 6.766541999999999, 6.766147999999999, 6.765759999999999, 6.765162, 6.764522, 6.763621999999999, 6.762814, 6.761712, 6.760911999999999, 6.760212, 6.759154, 6.757976, 6.756577999999999, 6.755378, 6.754778, 6.753521999999999, 6.752686, 6.751886000000001, 6.751188, 6.751988, 6.753091999999999, 6.755091999999999, 6.756744, 6.7575520000000004, 6.757846, 6.7580599999999995, 6.758004000000001, 6.7586059999999994, 6.758426000000001, 6.758026, 6.757614, 6.757014000000001, 6.7555119999999995, 6.754122, 6.752561999999999, 6.751344, 6.750344, 6.749342, 6.748236, 6.747638, 6.746817999999999, 6.745775999999999, 6.744756, 6.743658, 6.742794, 6.7421619999999995, 6.742062, 6.745061999999999, 6.748393999999999, 6.751594, 6.755494, 6.759428000000001, 6.7633280000000005, 6.768528, 6.773868, 6.778768, 6.783378, 6.788675999999999, 6.79358, 6.79848, 6.8029020000000004, 6.806980000000001, 6.811478000000001, 6.816178, 6.820078, 6.824342000000001, 6.828278, 6.83228, 6.836278, 6.840362, 6.844164000000001, 6.847358000000001, 6.851246, 6.855637999999999, 6.8603380000000005, 6.864838000000001, 6.868694, 6.87249, 6.876189999999999, 6.880278, 6.884294, 6.888796, 6.893596, 6.89878, 6.90394, 6.909338, 6.9143360000000005, 6.919237999999999, 6.923838, 6.928338, 6.933094, 6.937824000000001, 6.943493999999999, 6.948694000000001, 6.953492, 6.958792000000001, 6.9642919999999995, 6.966894, 6.969393999999999, 6.971694, 6.973078, 6.974938, 6.976738, 6.977638, 6.977998, 6.9790980000000005, 6.980510000000001, 6.981366, 6.982561999999999, 6.983162000000001, 6.984462, 6.9860619999999995, 6.987261999999999, 6.9883619999999995, 6.989762, 6.991262000000001, 6.992762, 6.9939599999999995, 6.9951620000000005, 6.996178, 6.997278, 6.998884, 7.000214, 7.000922, 7.0019219999999995, 7.003521999999999, 7.006222, 7.008223999999999, 7.010224000000001, 7.011936, 7.0132080000000006, 7.014203999999999, 7.0145040000000005, 7.014417999999999, 7.0143580000000005, 7.014158, 7.0141599999999995, 7.014258000000001, 7.014782, 7.015282, 7.015746, 7.016255999999999, 7.015706, 7.015613999999999, 7.015416, 7.015327999999999, 7.01531, 7.016008, 7.016606, 7.017286, 7.017908, 7.017506, 7.0168539999999995, 7.015854000000001, 7.015353999999999, 7.014854000000001, 7.01424, 7.0139879999999994, 7.013588000000001, 7.013288, 7.013234, 7.013216, 7.013016, 7.0133019999999995, 7.013604, 7.013304, 7.013203999999999, 7.013454, 7.013852000000001, 7.013352, 7.012851999999999, 7.012554, 7.0125340000000005, 7.012627999999999, 7.012812, 7.012384000000001, 7.010948, 7.010288, 7.009087999999999, 7.008388, 7.008112, 7.007914, 7.007814, 7.007315999999999, 7.0063759999999995, 7.005876000000001, 7.005478, 7.004861999999999, 7.004937999999999, 7.004738, 7.00454, 7.00454, 7.00473, 7.004822000000001, 7.005022, 7.00481, 7.003728, 7.002128, 7.000132, 6.9984519999999995, 6.997296, 6.996816, 6.996368], "in_sma_200": [6.9798, 6.9924, 6.9966, 7.00495, 7.00794, 7.0057833333333335, 7.0042857142857144, 7.0092625, 7.0076777777777775, 7.0069, 7.008936363636363, 7.009033333333334, 7.008330769230769, 7.004878571428572, 6.99988, 6.9948875, 6.990482352941177, 6.9851777777777775, 6.981226315789474, 6.976415, 6.971585714285714, 6.967309090909091, 6.963730434782608, 6.960566666666666, 6.957348, 6.954453846153846, 6.9519, 6.9507642857142855, 6.950048275862069, 6.949046666666666, 6.947787096774194, 6.94629375, 6.944060606060606, 6.9415852941176475, 6.938968571428571, 6.937030555555555, 6.934948648648648, 6.933686842105263, 6.932489743589743, 6.9314025, 6.930573170731708, 6.92972619047619, 6.929034883720931, 6.928145454545454, 6.927077777777778, 6.926239130434783, 6.92536170212766, 6.9242187500000005, 6.923063265306122, 6.922128, 6.9213000000000005, 6.920313461538461, 6.918420754716982, 6.916529629629629, 6.914501818181818, 6.912732142857143, 6.911280701754386, 6.909705172413793, 6.907845762711864, 6.906465, 6.904719672131148, 6.903191935483871, 6.901712698412699, 6.9002015625, 6.89866, 6.897013636363637, 6.8956402985074625, 6.894523529411765, 6.893371014492754, 6.892322857142857, 6.89116338028169, 6.889897222222222, 6.888734246575342, 6.887671621621622, 6.886768, 6.885692105263158, 6.884709090909092, 6.883751282051282, 6.884270886075949, 6.884780000000001, 6.8852925925925925, 6.885193902439025, 6.8851915662650605, 6.885488095238095, 6.885482352941176, 6.88506976744186, 6.8845505747126445, 6.8838170454545455, 6.883055056179775, 6.882353333333333, 6.88100989010989, 6.879367391304347, 6.877868817204301, 6.876189361702128, 6.874855789473685, 6.873658333333334, 6.8726412371134025, 6.87159387755102, 6.870466666666666, 6.869061, 6.867535643564356, 6.866064705882353, 6.864549514563106, 6.863015384615385, 6.8615571428571425, 6.8601745283018865, 6.858817757009346, 6.857347222222222, 6.85604128440367, 6.85471, 6.853405405405405, 6.8519910714285714, 6.8507, 6.849361403508771, 6.8480173913043485, 6.846806034482759, 6.845721367521367, 6.844698305084746, 6.843667226890756, 6.842678333333334, 6.841829752066116, 6.840958196721312, 6.83989349593496, 6.838725, 6.8374543999999995, 6.836106349206349, 6.834948031496063, 6.8337328125, 6.832695348837209, 6.8317169230769235, 6.830673282442748, 6.829725757575758, 6.828881954887218, 6.828367910447762, 6.827982222222222, 6.827482352941177, 6.826953284671533, 6.8267579710144926, 6.826493525179856, 6.8263, 6.826041843971631, 6.825731690140845, 6.825411888111888, 6.8250270833333335, 6.824648275862069, 6.824239726027397, 6.823904761904762, 6.82362027027027, 6.823361073825503, 6.823138666666667, 6.8228198675496685, 6.822472368421052, 6.822257516339869, 6.822015584415585, 6.821808387096774, 6.821572435897435, 6.820925477707005, 6.820253164556961, 6.819276729559749, 6.8182656249999996, 6.817528571428571, 6.816774074074074, 6.816053374233128, 6.815528658536585, 6.814828484848484, 6.814431927710843, 6.81398622754491, 6.813605357142857, 6.813258579881658, 6.8131811764705885, 6.813071929824561, 6.8130250000000006, 6.812839884393064, 6.812708620689655, 6.8126359999999995, 6.812565909090909, 6.812381355932204, 6.812255617977528, 6.8121877094972065, 6.812119999999999, 6.81210773480663, 6.81205879120879, 6.811946994535519, 6.811773369565217, 6.811493513513513, 6.811208064516129, 6.81098770053476, 6.810743085106383, 6.8105291005291, 6.810368421052631, 6.810104712041885, 6.8097916666666665, 6.809404145077719, 6.808992783505155, 6.808510769230769, 6.808084693877552, 6.807739086294417, 6.807340909090909, 6.806932663316583, 6.8064985, 6.8051745, 6.8038495, 6.8024585, 6.8010245, 6.7996745, 6.79845, 6.7972735, 6.7959024999999995, 6.7947525, 6.793453500000001, 6.792007, 6.790506499999999, 6.789056999999999, 6.787893, 6.786894, 6.785994, 6.784994, 6.784166, 6.783240500000001, 6.7824405, 6.7816905, 6.780938, 6.7801135, 6.7793745, 6.7787235, 6.778037999999999, 6.7773604999999995, 6.776504999999999, 6.775594999999999, 6.77474, 6.7739650000000005, 6.773265, 6.772702000000001, 6.7722775, 6.7725775, 6.7728565000000005, 6.7732065, 6.7735715, 6.7739715, 6.7744015, 6.775014500000001, 6.775624499999999, 6.7760245, 6.776375499999999, 6.7768745, 6.777283, 6.777783, 6.7781804999999995, 6.7784925, 6.778836, 6.7791865, 6.7795115, 6.780111499999999, 6.78073, 6.781454999999999, 6.782128, 6.782799, 6.7834995000000005, 6.784123000000001, 6.7846705, 6.7854685, 6.7861435, 6.786768499999999, 6.7873434999999995, 6.787943, 6.7886180000000005, 6.7892149999999996, 6.789767499999999, 6.790443, 6.791168, 6.792039, 6.7929640000000004, 6.793889, 6.794788, 6.795663500000001, 6.7965135, 6.7973385, 6.7982225, 6.798520999999999, 6.7990585, 6.799502, 6.8001154999999995, 6.8008155, 6.801514999999999, 6.802290499999999, 6.8032905, 6.804316, 6.805361999999999, 6.806582000000001, 6.807807499999999, 6.8093319999999995, 6.8108575, 6.8123325, 6.813886, 6.815251999999999, 6.8166025, 6.8178025, 6.819027500000001, 6.8202774999999995, 6.821653, 6.823103, 6.8245404999999995, 6.8260654999999995, 6.827615499999999, 6.8291154999999995, 6.830591000000001, 6.832091, 6.833666000000001, 6.835115999999999, 6.836573, 6.8379985, 6.8394984999999995, 6.841043, 6.842827500000001, 6.844453500000001, 6.8460410000000005, 6.8474915, 6.848835499999999, 6.850224999999999, 6.8515, 6.8526995, 6.8539319999999995, 6.855282, 6.856757, 6.858357, 6.860024999999999, 6.86158, 6.863233, 6.8647835, 6.866281, 6.867858, 6.86928, 6.870795500000001, 6.872241, 6.8737345, 6.875333999999999, 6.876954, 6.8782555, 6.879505, 6.88067, 6.881795499999999, 6.882935499999999, 6.8840855, 6.8852355, 6.8864355, 6.887660500000001, 6.8887855, 6.889938, 6.891058499999999, 6.8920835, 6.893305000000001, 6.8945555, 6.8956075, 6.8967325, 6.897895, 6.89912, 6.90047, 6.9018465, 6.903471999999999, 6.905184500000001, 6.9066849999999995, 6.9082295, 6.909701, 6.910967, 6.912401999999999, 6.913482, 6.914657, 6.915807, 6.916981999999999, 6.9178565, 6.918659, 6.919308999999999, 6.920178999999999, 6.921079499999999, 6.921925, 6.9229485, 6.923999, 6.9250495, 6.926099000000001, 6.927171500000001, 6.928196999999999, 6.929181, 6.930273000000001, 6.931348000000001, 6.932523, 6.933631500000001, 6.9347565, 6.935944000000001, 6.9371719999999994, 6.938321999999999], "in_ema_10": [6.9798, 6.984381818181817, 6.988130578512395, 6.9957432006010505, 7.000135345946314, 6.999201646683348, 6.9984922563772844, 7.006784573399596, 7.004641923690578, 7.0037797557468355, 7.008419800156502, 7.008725291037138, 7.007120692666748, 6.998553294000066, 6.986070876909145, 6.974057990198391, 6.9642292647077735, 6.951642125669997, 6.9440890119118155, 6.933345555200576, 6.922737272436835, 6.914512313811954, 6.909146438573417, 6.9052652679237045, 6.900689764664849, 6.897309807453058, 6.89516256973432, 6.8996966479644435, 6.905206348334544, 6.907896103182809, 6.908278629876843, 6.9067734244446894, 6.900560074545655, 6.8931673337191715, 6.8853187275884125, 6.882388049845065, 6.87831749532778, 6.87989613254091, 6.8811877448061995, 6.882608154841435, 6.885297581233901, 6.8870616573731915, 6.889414083305338, 6.889502431795276, 6.887792898741589, 6.887921462606754, 6.887390287587344, 6.884319326207827, 6.881279448715494, 6.880374094403586, 6.880287895421116, 6.878417368980912, 6.8677960291662, 6.858433114772346, 6.848718002995556, 6.842660184269091, 6.8403583325838015, 6.836638635750383, 6.829977065613949, 6.829072144593231, 6.823786300121734, 6.8212797000996, 6.819228845536037, 6.816641782711303, 6.81361600403652, 6.809322185120789, 6.808536333280645, 6.810566090865983, 6.811372256163077, 6.8129409368606995, 6.812406221067845, 6.810150544510055, 6.809214081871863, 6.80937515789516, 6.811288765550586, 6.810145353632297, 6.810118925699152, 6.810097302844761, 6.8309523386911675, 6.848051913474591, 6.862278838297392, 6.864991776788775, 6.868629635554452, 6.876169701817279, 6.877775210577774, 6.872725172290905, 6.866756959147104, 6.85825569384763, 6.850572840420788, 6.84499596034428, 6.829560331190774, 6.81144027097427, 6.79845113079713, 6.784187288834015, 6.777880509046011, 6.7746113255831, 6.7746819936589, 6.773830722084554, 6.771316045341907, 6.763785855279742, 6.754915699774333, 6.748112845269909, 6.7411832370390155, 6.734604466668285, 6.73011274545587, 6.727364973554802, 6.725116796544837, 6.720550106263957, 6.719540996034146, 6.717733542209756, 6.716309261807981, 6.712434850570165, 6.711283059557408, 6.708886139637879, 6.706325023340082, 6.706538655460067, 6.708967990830963, 6.71188290158897, 6.713722374027339, 6.715772851476913, 6.72017778757202, 6.722963644377107, 6.720606618126723, 6.71595086937641, 6.709396165853427, 6.701796862970985, 6.6994701606126235, 6.6958210405012375, 6.696562669501013, 6.698187638682646, 6.697608068013073, 6.69906114655615, 6.702413665364123, 6.712883908025191, 6.724414106566065, 6.730884269008598, 6.735268947370671, 6.747038229666912, 6.754849460636564, 6.762949558702642, 6.767849638938525, 6.770422431858793, 6.772163807884468, 6.771770388269109, 6.7714666813110895, 6.770290921072709, 6.771147117241307, 6.7730840050156145, 6.77525054955823, 6.777932267820369, 6.777399128216665, 6.77605383217727, 6.778516771781403, 6.77969554054842, 6.781550896812343, 6.782178006482825, 6.770872914395038, 6.760659657232304, 6.743266992280976, 6.727672993684434, 6.722568813014537, 6.717610847011894, 6.714281602100641, 6.717139492627797, 6.714023221240923, 6.720382635560755, 6.723949429095163, 6.728685896532406, 6.733470278981059, 6.745584773711776, 6.754478451218725, 6.763664187360775, 6.76681615329518, 6.771031398150601, 6.7762984166686735, 6.780662340910732, 6.780523733472417, 6.782246691022886, 6.785492747200542, 6.788130429527715, 6.792088533249949, 6.7941087999317755, 6.793652654489634, 6.791170353673337, 6.785503016641821, 6.780575195434217, 6.778652432627995, 6.776170172150177, 6.775102868122872, 6.7759932557368945, 6.773085391057458, 6.768888047228829, 6.762726584096314, 6.756703568806074, 6.749121101750424, 6.74473544688671, 6.743874456543672, 6.741151828081186, 6.738415132066425, 6.7350851080543475, 6.731433270226284, 6.732990857457868, 6.731865247010983, 6.7339261111908035, 6.736830454610657, 6.739243099226901, 6.743017081185645, 6.747904884606436, 6.751013087405266, 6.749028889695217, 6.7473872733869955, 6.740589587316632, 6.735027844168153, 6.733604599773943, 6.732967399815044, 6.734246054394126, 6.731655862686103, 6.731245705834084, 6.730110122955159, 6.729181009690584, 6.728420826110478, 6.72816249409039, 6.726696586073956, 6.729115388605964, 6.7328944088594245, 6.735095425430438, 6.737805348079449, 6.73984073933773, 6.741324241276324, 6.742719833771537, 6.744952591267621, 6.747688483764417, 6.749926941261796, 6.754485679214197, 6.78276101026616, 6.808622644763221, 6.830691254806271, 6.854201935750585, 6.874710674705025, 6.892945097485928, 6.916045988852122, 6.934401263606282, 6.942691942950594, 6.945857044232304, 6.952046672553703, 6.955347277543938, 6.960738681626857, 6.958786194058337, 6.953552340593184, 6.951997369576241, 6.95163421147147, 6.948609809385748, 6.94704438949743, 6.945763591406988, 6.946533847514808, 6.94716405705757, 6.950261501228921, 6.952032137369117, 6.947062657847459, 6.944778538238829, 6.947473349468132, 6.947023649564835, 6.944837531462137, 6.94032161665084, 6.936608595441595, 6.934497941724941, 6.932661952320405, 6.932214324625786, 6.935466265602916, 6.9408360354932945, 6.948720392676332, 6.955316684916999, 6.961622742204817, 6.96676406180394, 6.971897868748679, 6.9724618926125554, 6.972923366683, 6.975446390922454, 6.977092501663826, 6.987166592270403, 6.992227211857601, 6.9936222642471275, 6.999327307111286, 7.008540524000143, 7.0142786105455714, 7.0207734086281945, 7.025178243423068, 7.025909471891601, 7.032107749729491, 7.0380881588695825, 7.042981220893294, 7.041530089821785, 7.040342800763279, 7.038589564260864, 7.035700552577071, 7.034664088472148, 7.03108879965903, 7.028163563357388, 7.0248610972924075, 7.021249988693787, 7.018295445294917, 7.0158780916049315, 7.015718438585853, 7.015587813388424, 7.014553665499619, 7.0137439081360515, 7.0139722884749505, 7.014159145115868, 7.012493846003891, 7.010404055821366, 7.007603318399299, 7.005311805963062, 7.00707329578796, 7.015787242008329, 7.0165531980068145, 7.018088980187393, 7.016618256516957, 7.012469482604783, 7.010184122131186, 7.004696099925516, 7.000187718120877, 6.996880860280717, 6.99381161295695, 6.993118592419323, 6.994351575615809, 6.995596743685661, 6.996397335742813, 6.998870547425938, 7.000894084257585, 7.001640614392569, 7.003233229957556, 7.00082718814709, 7.0044222448476186, 7.012545473057143, 7.023900841592208, 7.034082506757261, 7.042249323710486, 7.045531264854033, 7.044507398516936, 7.042306053332038, 7.037341316362577, 7.032370167933017, 7.028302864672468, 7.023156889277473, 7.020782909408842, 7.018822380425416, 7.015400129438976, 7.014836469540979, 7.013793475078983, 7.010376479610077, 7.011998937862789, 7.013471858251372, 7.011022429478395, 7.010836533209595, 7.012938981716941, 7.016040985041133, 7.011306260488199, 7.007432394944891, 7.004281050409455, 7.003502677607735, 7.0028112816790555, 7.003063775919227, 7.001343089388458, 6.998044345863283, 6.996036282979049, 6.990393322437404, 6.987594536539694, 6.986213711714295, 6.986902127766241, 6.9847381045360155, 6.979331176438558, 6.971270962540638, 6.9683126057150675, 6.968637586494146, 6.968721661677028, 6.975317723190296, 6.977987228064787, 6.982007732053008, 6.987097235316097, 6.992079556167715, 6.9962469095917665, 6.9969292896659905, 6.999305782453992, 6.998522912916902, 6.9978823832956465, 6.994649222696438, 6.9947130003879945, 6.996128818499268, 6.999723578772128, 7.001592018995377], "in_ema_50": [6.9798, 6.980788235294118, 6.981737716262976, 6.983630354840899, 6.985052693866747, 6.985442784303345, 6.9858293417816455, 6.988114465633346, 6.988384486588901, 6.988836075350121, 6.990422895924626, 6.991194547064837, 6.99153593737602, 6.990299233949509, 6.9879306365397245, 6.985266690008755, 6.982707211969196, 6.979267713460601, 6.976555254109205, 6.972964851987276, 6.9691230930858135, 6.96553003061186, 6.962371990195709, 6.959447598423329, 6.956335927896924, 6.953424715038221, 6.950761000722997, 6.949558608537782, 6.948791604281398, 6.947662521760559, 6.94618556012289, 6.944374361686698, 6.94155968083624, 6.938357340411289, 6.93489234666967, 6.932316176212036, 6.929480247733133, 6.927814355665167, 6.926213792697906, 6.92475442827838, 6.923681705600797, 6.922556932832138, 6.921672347230878, 6.920426372829667, 6.91884494644419, 6.917654948544418, 6.916374362326989, 6.914575367725931, 6.912733196442561, 6.911304443640892, 6.910072896831446, 6.908501410681193, 6.905030767125068, 6.901551129198595, 6.8977648104064935, 6.894534817841533, 6.892004040671277, 6.889176431233189, 6.885679316282868, 6.883299735252168, 6.880033078967769, 6.877286683714131, 6.874647990235146, 6.871916696500434, 6.869096433892574, 6.865994612955611, 6.863602667349509, 6.861880994120117, 6.860042523762466, 6.858472228712958, 6.856571356998724, 6.854352872410539, 6.852417465649341, 6.850757957192505, 6.849547841224171, 6.847800867058517, 6.846318480115046, 6.844894225992887, 6.848027785757871, 6.851046303963445, 6.853997429298212, 6.854907334031616, 6.8560874385793955, 6.858205578242949, 6.8592563398804804, 6.858893346159677, 6.8581485090553755, 6.85665248909242, 6.855058273833894, 6.853679517997271, 6.850009732977771, 6.8452995473708, 6.841170153356259, 6.836418382636406, 6.8330098186114485, 6.830142766901195, 6.82798030545409, 6.825706567985303, 6.823129839829016, 6.819473767678859, 6.815376757181649, 6.811538452978447, 6.807556552861645, 6.803534727259228, 6.799862777170631, 6.796534825124724, 6.793337381002186, 6.789677091551121, 6.78674857815696, 6.783723143719432, 6.780828118475533, 6.7774623099078655, 6.774663787950694, 6.771661286462432, 6.768647118365866, 6.76624919215544, 6.764431576776795, 6.762885240432607, 6.7612818976705436, 6.759859078154052, 6.759080290775462, 6.75815557349015, 6.756267119627791, 6.753864487485525, 6.7509639193488375, 6.74769474604104, 6.745392991294332, 6.742805030851417, 6.74112248062195, 6.739725520597561, 6.737971578613343, 6.736702104942231, 6.735949081219006, 6.736892254504535, 6.738437656288671, 6.739283238394997, 6.73989958198735, 6.742256461125101, 6.744128756767254, 6.746296256501871, 6.748006207227288, 6.749339297139944, 6.75054167764426, 6.751304749109191, 6.752041817771576, 6.752549981780534, 6.753430374651886, 6.754542908979263, 6.755737304705566, 6.757080939815152, 6.757783648057695, 6.758262720682884, 6.759491633597281, 6.760491961691505, 6.76164521809576, 6.762561091895926, 6.760892029468636, 6.759080577332611, 6.755391142927411, 6.751552274577316, 6.749514930476245, 6.747388854771295, 6.745503017329283, 6.744895055865389, 6.7431344654392955, 6.743364486402461, 6.743232545759228, 6.743497936121611, 6.743948997450175, 6.746150997550169, 6.7480470368619265, 6.750280486396753, 6.751485173204724, 6.752995558569245, 6.7548388699979025, 6.75662165940975, 6.757534535511328, 6.758807690981473, 6.760426997217493, 6.761978879679552, 6.763858139299962, 6.76540095736663, 6.766428370803233, 6.766960591556047, 6.7666876271813, 6.766362622193798, 6.766505264460708, 6.766446234481857, 6.766597362541392, 6.76712295616722, 6.766843624552819, 6.7661830902566305, 6.764960223972056, 6.763573548522172, 6.761668703482087, 6.76023071511024, 6.759437353733369, 6.758239810449708, 6.756979425726191, 6.755533173736929, 6.753943637511951, 6.753396828197758, 6.7523538153272575, 6.75199484217717, 6.751912691503556, 6.751841605562239, 6.752161542599014, 6.752857168379444, 6.7533333578547605, 6.75281440264477, 6.7523118770508574, 6.750652587754745, 6.749058368627107, 6.748201177700554, 6.74749132759465, 6.7471975500419195, 6.74613097945204, 6.745474862610783, 6.744671926822125, 6.743900478711454, 6.743159283467867, 6.7425255860769715, 6.741646151328855, 6.7415815963747825, 6.741907808281654, 6.742029070701982, 6.742341656164649, 6.742602767687605, 6.742814423856719, 6.743056995470181, 6.743525348588998, 6.744171413350213, 6.74479214223844, 6.745976764111442, 6.752409047871778, 6.759177320504257, 6.765876249111933, 6.773488945225191, 6.781077614039889, 6.788682413489306, 6.797753691391686, 6.806351585846914, 6.813161327578408, 6.818923628457687, 6.825236427341699, 6.8309212733283, 6.836963576335034, 6.841396377263072, 6.844871029135108, 6.848797655443535, 6.852766374837906, 6.855991222883478, 6.859285684731185, 6.86245095199663, 6.865884247996762, 6.869182904938065, 6.872909065528729, 6.876324396292308, 6.878221478790649, 6.880428479622388, 6.883533245127393, 6.88594370610279, 6.887867482334053, 6.889127581066051, 6.8903343425928725, 6.89169378013825, 6.892976376995573, 6.8944361269173156, 6.89661902390095, 6.8993006308067955, 6.90263001783398, 6.905860213213039, 6.909159812694881, 6.912326094549983, 6.9155682084892, 6.91789886697982, 6.920138127098258, 6.922752318192444, 6.925173795910387, 6.9293826666589995, 6.932740209142961, 6.935373926431472, 6.938888674414552, 6.943245981300256, 6.947044178112011, 6.951081661323305, 6.954764733428274, 6.957683763489911, 6.96169616492168, 6.965747295709066, 6.969639558622436, 6.972202713186263, 6.974665351884841, 6.976862789065828, 6.978660326749522, 6.980673647269149, 6.98201977874879, 6.983313120758642, 6.984359665042618, 6.985169089942907, 6.985946772690244, 6.986693958074941, 6.987803998934748, 6.988870508780445, 6.989695194710624, 6.990495383153345, 6.991456348519881, 6.992379628970082, 6.992874545481059, 6.993193190756312, 6.99326404602077, 6.993332122647407, 6.994181843327901, 6.996566869079748, 6.9974858153903465, 6.998564803022098, 6.99901324211927, 6.998808801251848, 6.998851593359619, 6.998112315188654, 6.997398106749883, 6.996794259426359, 6.996135661017482, 6.995895046859935, 6.99605210384582, 6.996253982126376, 6.996400884788087, 6.996934183423848, 6.99744656838762, 6.997742781392026, 6.998239142906065, 6.99791603926269, 6.998805606350428, 7.000777935513156, 7.003688604708719, 7.006677286877005, 7.0095134717053575, 7.011505100265931, 7.012618625745699, 7.013394365912534, 7.0134573319551805, 7.0133217503098795, 7.013191485591845, 7.012674172431381, 7.012573224492896, 7.01247231372847, 7.011983203386177, 7.011995626782798, 7.011882072791316, 7.011220030721069, 7.01153689226142, 7.011872700408031, 7.011407104313598, 7.011351923752281, 7.011785181644349, 7.012499488246531, 7.011617155374119, 7.010769423790821, 7.009958858151966, 7.009568314695026, 7.009181321961888, 7.008985976002599, 7.0083826043946535, 7.007395051281138, 7.006595245348545, 7.004964059256445, 7.003788998109134, 7.0028560962225015, 7.002351935586326, 7.0012793106613715, 6.999464435733475, 6.996936418645888, 6.995291853208794, 6.994303937396684, 6.993315547694854, 6.993773761510742, 6.993625770863262, 6.993879662201957, 6.994511832311684, 6.995295682024951, 6.996068400376914, 6.99622258075429, 6.996762871705103, 6.9966937394813735, 6.996627318325242, 6.99597918819484, 6.995940788657788, 6.996198012631992, 6.996970639587601, 6.9974815948978915], "in_ema_200": [6.9798, 6.980050746268657, 6.980298997549566, 6.980793534887382, 6.98118265394323, 6.981320139973645, 6.9814592430584845, 6.982082534172331, 6.982211066170617, 6.982387075462452, 6.982853870731483, 6.983124976495349, 6.983291892152112, 6.983060132031196, 6.982531175493572, 6.981908974742393, 6.9812929650434645, 6.98043432857537, 6.979734484509944, 6.978791852823278, 6.977759098068818, 6.976761495102959, 6.975848445400443, 6.974972341466111, 6.974028338068439, 6.973113628236912, 6.972241850841519, 6.971723026455036, 6.971307871962947, 6.9707973458737635, 6.970192397158602, 6.9694939653460795, 6.968529846287909, 6.967448952294996, 6.966280306003504, 6.965314332809439, 6.96426642900039, 6.963497608811332, 6.962736438574404, 6.962002742668191, 6.961359929308309, 6.960699631504246, 6.960095655071369, 6.959397190841803, 6.958608164067258, 6.957910570394947, 6.957185092082559, 6.956322553852883, 6.95543974237176, 6.9546522822486585, 6.9539084784451894, 6.953073568211904, 6.951749453105318, 6.950401697353026, 6.948954914294787, 6.947626009674939, 6.946455601618473, 6.945196341900876, 6.94375160218047, 6.942569994198575, 6.941151387291127, 6.9398463983628575, 6.938554394399048, 6.937225494952291, 6.935860067141821, 6.934408723190161, 6.933121074203195, 6.931992506300675, 6.93082840176037, 6.929725631593601, 6.928534331776749, 6.927255383201857, 6.926038911727211, 6.924885290715001, 6.923840660956643, 6.922658166817771, 6.921537190033515, 6.920427367247112, 6.9204708760307225, 6.920515941940865, 6.920573494757374, 6.920141917695112, 6.919792246872275, 6.919695806604889, 6.919350574698372, 6.9186605192287365, 6.917876832470242, 6.916902933639693, 6.915898924349746, 6.914943711172137, 6.913402977727638, 6.911577077451741, 6.909869842850232, 6.907980590682568, 6.906403669382245, 6.904945921428193, 6.903652927185127, 6.902323047312638, 6.900906897588135, 6.899205336418104, 6.897372447498522, 6.895582671901522, 6.893736078151258, 6.8918581072243805, 6.890047578794287, 6.888305811841111, 6.886581375902394, 6.884724844798888, 6.883036040373029, 6.881310308628024, 6.8796047334177945, 6.877767870398713, 6.876059732384795, 6.874288988778977, 6.872503028691624, 6.870861207510614, 6.869359105943344, 6.867922696928982, 6.866470729795361, 6.865063060842173, 6.86381865227658, 6.862541849766365, 6.8610240204154564, 6.859372040112816, 6.857586248668908, 6.855695838234392, 6.854037173177334, 6.852299489862137, 6.850783077027689, 6.849337474271195, 6.84780177800979, 6.846386834945016, 6.845104378875912, 6.844257569135854, 6.8435813744180845, 6.8427497189512385, 6.841876587419385, 6.841459904957501, 6.840947866102203, 6.840534454499196, 6.840030629081294, 6.839453209886456, 6.838861635658731, 6.838176445254166, 6.837499067689448, 6.836777683931344, 6.836162980608645, 6.83562205542846, 6.835118353384396, 6.83466941454475, 6.834075689026893, 6.833438119981849, 6.833001919783024, 6.832524288740408, 6.832100166464384, 6.831631508091605, 6.830520746817062, 6.829368301575101, 6.827732796086792, 6.826038937419263, 6.8247808385394695, 6.823492471986838, 6.82225672599692, 6.821338748623816, 6.820131397891241, 6.819423622787846, 6.818633337983987, 6.817950419198077, 6.817324046867748, 6.817152663316826, 6.8169272636818325, 6.816808584441217, 6.816452280118419, 6.8161890733510715, 6.8160279880440955, 6.815871490650622, 6.815513565370517, 6.815259699048422, 6.815108856271821, 6.814958519393494, 6.814908185867191, 6.814791686505329, 6.814560923455525, 6.814217033669897, 6.813677560698058, 6.8131275352184755, 6.812698405514809, 6.812223794514662, 6.8118066423304375, 6.81149015832715, 6.810977818443298, 6.810371073981177, 6.809621113046041, 6.808824883065483, 6.807891302139459, 6.807066513063444, 6.806399184575251, 6.805628048410323, 6.804836724545544, 6.80399357305753, 6.803108064867903, 6.802480123923944, 6.801727087864999, 6.8011447287817655, 6.8006348309829425, 6.800131996843809, 6.79973267349213, 6.799435830969821, 6.799093185885544, 6.798506189011062, 6.797924037876624, 6.7970491718281005, 6.796183010914389, 6.795496612795837, 6.794845900230705, 6.794300169880151, 6.793560864707214, 6.792922448142963, 6.792246602887809, 6.791577482461064, 6.790915019949014, 6.7902790496012635, 6.789580750600257, 6.789087409798264, 6.78869748532266, 6.788262684473679, 6.787881961245086, 6.787495076058568, 6.7871020902271395, 6.786722964951248, 6.786407313558699, 6.786144554219807, 6.7858844094017, 6.785776106820589, 6.787012165459191, 6.788385178738205, 6.789794281437326, 6.7914878706767565, 6.793234260023257, 6.795042874351384, 6.797281253711072, 6.799467509893051, 6.801263853078195, 6.802844312251547, 6.804606060388347, 6.806253761280006, 6.8080323308195085, 6.809444944443195, 6.810644497234804, 6.811981367909086, 6.813354687631383, 6.81456508874948, 6.8158131973191365, 6.817048886898051, 6.818371783545832, 6.819681517042889, 6.821119511898183, 6.822501407302181, 6.82351830872206, 6.824622604157662, 6.82596566282276, 6.827150084088206, 6.8282232175798665, 6.829136419394993, 6.830039539600018, 6.830984419803003, 6.83191392806367, 6.832891898928708, 6.8340581486906125, 6.835361052683742, 6.8368420372341525, 6.838316245818888, 6.839825536905267, 6.841318815145016, 6.842847981163473, 6.8441629266245325, 6.845464788051154, 6.846871108568058, 6.848240550273848, 6.850073977634308, 6.85171503258322, 6.853189509870949, 6.854899066986662, 6.856840369802716, 6.858663848710152, 6.860567691011544, 6.862402838364663, 6.864062511614766, 6.8660121383648685, 6.867992117087606, 6.869952394529521, 6.871594659260571, 6.873220583049023, 6.874787542421671, 6.876259308168719, 6.877789066296394, 6.879154349218818, 6.880506047236541, 6.881794544278963, 6.883020469211512, 6.884234195886024, 6.885435845678203, 6.8867250412435945, 6.888001408992415, 6.889214330295974, 6.890417172780591, 6.891656802902178, 6.8928840983956885, 6.893999679506179, 6.895064359312088, 6.896058743796545, 6.897043233908023, 6.898216933073117, 6.899776963589803, 6.900973212708312, 6.902207310094299, 6.903279874172963, 6.904180571942386, 6.905133004062363, 6.905877949295574, 6.906614487113528, 6.9073645917193645, 6.9080873321002665, 6.908902383522155, 6.909807832442333, 6.910717207243902, 6.911605593241476, 6.912584642064944, 6.913553949109074, 6.914463860063213, 6.915418448520296, 6.916160553510145, 6.9171997519826816, 6.918512192261461, 6.920069284875774, 6.921659640250145, 6.92322521596905, 6.924589144168364, 6.925736515868181, 6.926797844068498, 6.927675477460852, 6.928494626938853, 6.92930562567578, 6.930009052285972, 6.930805977138848, 6.931593977366322, 6.9322746343079515, 6.933070906603395, 6.933827414995402, 6.934436097433259, 6.935280514374221, 6.9361244893555725, 6.936760066575916, 6.937488822132375, 6.938333709474342, 6.9392458118676315, 6.939750828664969, 6.940250820419546, 6.940746832156666, 6.941336415916302, 6.941917148096239, 6.942536877965929, 6.943044968732437, 6.943444521282363, 6.9438779091303, 6.944088079188705, 6.94439566049031, 6.944749932525232, 6.945200181952842, 6.945496697555301, 6.945591257778632, 6.945485872129093, 6.945580540068108, 6.945824514793799, 6.946056111661522, 6.946642618013149, 6.947074034749337, 6.94760165629412, 6.94822253533597, 6.948882012596308, 6.949539903018236, 6.950041993535468, 6.950638590614717, 6.951079997673277, 6.951517012621802, 6.951801420456412, 6.952231257068786, 6.9527314435656145, 6.953359986415708, 6.953923568640428], "in_macd": [0.0, 0.002010256410255984, 0.003562334721308069, 0.006732056079298054, 0.00833303941015373, 0.007506082881219456, 0.006796574684690526, 0.010056115844849778, 0.008578478681500634, 0.007713908497321675, 0.009293930051057941, 0.008894301011379113, 0.007666166567057431, 0.0034336832666115313, -0.0023226347980305206, -0.007595845420777181, -0.011640715903888932, -0.016671418237907076, -0.019218305613700082, -0.022996997368367467, -0.0264931576050067, -0.028730967960150622, -0.029558529144834367, -0.02964669213403326, -0.029992156673901427, -0.02976148465614692, -0.02897037142678105, -0.025260292726545508, -0.02127592573660042, -0.018709530793063145, -0.01728332927555698, -0.01676669470456993, -0.01835660557112284, -0.020406175559776862, -0.022569158592941285, -0.022474981099347424, -0.022878973306938555, -0.020780916223917423, -0.01890031974891304, -0.017051985533465874, -0.01473945034434454, -0.01295111707259089, -0.011003549784776467, -0.010157979405038375, -0.010161501421995567, -0.009378374780898646, -0.008937140235528496, -0.009646291059120848, -0.0103233033447383, -0.010042064499055314, -0.009420101705440942, -0.009615200921777145, -0.013647085482475951, -0.01694560375103027, -0.020238225143760502, -0.021757649595115502, -0.021535459070164187, -0.021921657843263276, -0.023561880154457704, -0.022584141165742366, -0.023555039209732342, -0.023249560022432725, -0.022745272225859203, -0.02248982996671156, -0.022432263182858847, -0.02292924347262737, -0.021860732378029546, -0.019601805083081736, -0.017983536631676955, -0.01611186150158339, -0.015259559203058437, -0.01521562367910878, -0.014608943440355127, -0.013560302872210883, -0.011802418633668488, -0.011479262393970124, -0.010696399101967735, -0.009961148384848961, -0.00011374513485673532, 0.00761870749844018, 0.013693777709730348, 0.014380584539547492, 0.015377021975563565, 0.017984749061039196, 0.017820606474890255, 0.014696898107111167, 0.011276364222302604, 0.0068804887943496595, 0.003038928401573493, 0.00030563831148811005, -0.006609681711360338, -0.0143614602852562, -0.019465429705998183, -0.02483787948343341, -0.0264107346710718, -0.026512421958582166, -0.025085397218499672, -0.024080344818509403, -0.023816211515742758, -0.02573899925271128, -0.028140738941188737, -0.02950232144422671, -0.03083117016946524, -0.03191979899785036, -0.03201807173806159, -0.031323350132949734, -0.03042209132401119, -0.03056586756972557, -0.02913360260474729, -0.028110220052644408, -0.02696414859384344, -0.02694754960368506, -0.02574198002901884, -0.025142266202380803, -0.0246491312532795, -0.02296876476890297, -0.020401312226797863, -0.017750444141366728, -0.015710585166839763, -0.013694050811676739, -0.010761506222170425, -0.008700264663757729, -0.009020371537779681, -0.010364952461439536, -0.012504838342239921, -0.015020078410191928, -0.015112416601206213, -0.015778352031760257, -0.014484958400064585, -0.012859821413408135, -0.012277622105760777, -0.010835983080045963, -0.008633719078929403, -0.003419595213907556, 0.0020047992126928094, 0.004931549270994928, 0.006769526675408422, 0.011722135448946958, 0.01467107810116186, 0.01756416903265645, 0.018872839488583537, 0.019052876575265998, 0.018817260314686557, 0.01762049816962108, 0.01649003782041447, 0.015009591246871068, 0.014476368532592154, 0.014436078730436286, 0.0144952695836702, 0.014775316325279064, 0.013629765295767093, 0.012178068445912515, 0.012465450475846573, 0.012181599354273764, 0.01221127042022907, 0.011704474014123889, 0.0059888417983540165, 0.0010197414378687597, -0.006849721709952128, -0.013535486606848224, -0.015260966379551988, -0.016781943792588017, -0.0174632572211193, -0.015349035466023508, -0.01591083853008257, -0.012260845619813665, -0.009979388546301315, -0.007280476154845061, -0.004684114866327249, 0.001001172352498969, 0.004997324192291153, 0.008908869660022134, 0.009957415315253293, 0.01138339934353727, 0.013168618746395744, 0.014441156811354716, 0.013646237553857077, 0.01367362289281182, 0.014344951886092971, 0.014699469451925573, 0.015599453647927142, 0.01559232498498897, 0.014483693411633247, 0.012524694960580618, 0.009251693952370132, 0.006454309185796703, 0.005114428708443697, 0.00360752031497924, 0.002808574760955196, 0.0029244028908683717, 0.0013863833015879123, -0.0006321378387497134, -0.003402977617205316, -0.005965852342579403, -0.009070488069382598, -0.010601806794719337, -0.01048415842516981, -0.011157976273242554, -0.011782101638276643, -0.012615452261727889, -0.01353143406344337, -0.0121005772520979, -0.01189462872751701, -0.010289459613073149, -0.00838011675003969, -0.006772738532562883, -0.004646470829040794, -0.0021378967498826285, -0.0005390094029653625, -0.0012665021151745393, -0.0018300191732860682, -0.0046438286157002295, -0.0067954590493215505, -0.0070316884882055675, -0.006905296299432706, -0.005937834655243002, -0.006707625849621479, -0.00648444087827027, -0.006586681246832704, -0.006591722205143924, -0.00652055233253801, -0.006230940012604158, -0.006483455260374527, -0.005019944924463893, -0.0030263690781007213, -0.0018208453343344644, -0.0004567359016478534, 0.000537443692641304, 0.0012304625349743858, 0.0018391757301365885, 0.0027737609886804293, 0.003873236493365795, 0.004690509478594507, 0.006473951168119996, 0.018566688091046224, 0.029026049633611883, 0.03728878531928448, 0.04573065760499073, 0.052381917571227454, 0.0576342503929661, 0.06468226898101914, 0.0692277847525018, 0.06904859870733926, 0.06653386777500536, 0.06538490345166625, 0.06296580144960107, 0.061533561402972836, 0.056918176051306446, 0.051058051618505296, 0.04708150909573039, 0.043828303311836514, 0.03958344632090238, 0.03620547065768154, 0.03314631057216477, 0.031169517792090318, 0.02926554033998574, 0.02857307321551783, 0.02736988018961739, 0.023299345708474917, 0.02062642728924935, 0.02029948063841225, 0.018647320377631615, 0.01634266694964026, 0.013154204384123958, 0.010498238506477797, 0.008704553120783665, 0.007152183623492903, 0.00631711141195801, 0.00717832707059074, 0.008959868374983415, 0.01178518001375295, 0.013928256881577283, 0.01584743953435641, 0.017162497857366787, 0.0184040677929751, 0.01757163320927191, 0.016719194339312793, 0.01680210753989364, 0.016492115232202842, 0.019890359261991897, 0.020930119008841785, 0.02030166731182792, 0.021580211796369042, 0.02433029409284604, 0.02541790507620778, 0.02677010279734482, 0.027125584170916817, 0.02583457289185187, 0.02698566578840378, 0.027978850641391162, 0.02843813962146502, 0.026080737658600306, 0.02393655392520344, 0.021640836710431266, 0.018957402007000468, 0.01722129331334976, 0.014468258942958556, 0.012146442738885987, 0.009790074570579677, 0.007433488973523694, 0.005502449101488338, 0.003926820152155841, 0.0034453237371270262, 0.003028820007551225, 0.0022611453475409604, 0.0016498772196404943, 0.0015430446155049182, 0.0014417593032582943, 0.0005482536107184188, -0.00047712268526733936, -0.0017536753651965498, -0.0027338385718049807, -0.0018751762570765607, 0.002009817593575214, 0.002238689498290647, 0.0027913533609780217, 0.001995960622502402, 5.7735991246588014e-05, -0.0009748643436831017, -0.003360236522403248, -0.005198801773282469, -0.006412506151910691, -0.0074498813072239045, -0.0073800198897959746, -0.006451438780530339, -0.005546693594860486, -0.004870363963980218, -0.003487252555582465, -0.0023638774913896654, -0.0018556619568634858, -0.0010055710172007792, -0.0019554362808014147, -0.0002363228972308562, 0.0033867582197801838, 0.008252855867355358, 0.012362159085628655, 0.015369024466489911, 0.016057947206863155, 0.01478735451391433, 0.013025068449480592, 0.010107891977922279, 0.007308304805299315, 0.005031610526972763, 0.002392814604900373, 0.0011038113656143267, 7.335228793259319e-05, -0.0015325441665243744, -0.0017920636773771648, -0.0022302392066499976, -0.003672909616118325, -0.0028228888871710822, -0.0020609308928429826, -0.003043887667738332, -0.0029816015208021796, -0.0019096496789483552, -0.00044177117403165767, -0.002477572673893924, -0.00404433940257487, -0.005217796646952877, -0.005287966321072979, -0.00530661246095665, -0.004901772684956285, -0.0053743139124780015, -0.006512922407972965, -0.007027639349935555, -0.009105806306173747, -0.00983250912025202, -0.009890951392018899, -0.009026301304178475, -0.009442586263230801, -0.011256569222450885, -0.014144942546940875, -0.01465127557841317, -0.01367645073892998, -0.012836614175357752, -0.009168518700475303, -0.007386751377414846, -0.005100902319432166, -0.0024621214071167685, -7.667741830807984e-06, 0.0019553106881424753, 0.0022743928120476653, 0.003296187720381205, 0.0028625946973344085, 0.002490262902099971, 0.0009815669041000064, 0.0009769581660199478, 0.0015605045032387466, 0.003068861268828549, 0.0037449942188620966], "in_signal": [0.0, 0.0004020512820511968, 0.0010341079699025713, 0.002173697591781668, 0.0034055659554560807, 0.004225669340608756, 0.0047398504094251104, 0.005803103496510044, 0.006358178533508162, 0.006629324526270865, 0.007162245631228281, 0.007508656707258448, 0.007540158679218245, 0.006718863596696902, 0.004910563917751418, 0.002409282050045699, -0.00040071754074122706, -0.0036548576801743973, -0.006767547266879535, -0.010013437287177122, -0.013309381350743039, -0.01639369867262456, -0.01902666476706652, -0.02115067024045987, -0.02291896752714818, -0.02428747095294793, -0.025224051047714555, -0.025231299383480746, -0.024440224654104684, -0.023294085881896378, -0.0220919345606285, -0.021026886589416788, -0.020492830385758, -0.020475499420561774, -0.020894231255037678, -0.02121038122389963, -0.021544099640507415, -0.021391462957189418, -0.020893234315534144, -0.02012498455912049, -0.019047877716165302, -0.01782852558745042, -0.016463530426915632, -0.015202420222540182, -0.014194236462431259, -0.013231064126124738, -0.012372279348005489, -0.011827081690228562, -0.01152632602113051, -0.011229473716715472, -0.010867599314460567, -0.010617119635923884, -0.011223112805234298, -0.012367610994393492, -0.013941733824266896, -0.015504916978436617, -0.016711025396782132, -0.01775315188607836, -0.01891489753975423, -0.01964874626495186, -0.02043000485390796, -0.020993915887612916, -0.021344187155262175, -0.021573315717552055, -0.021745105210613413, -0.021981932863016206, -0.021957692766018874, -0.021486515229431447, -0.020785919509880547, -0.019851107908221116, -0.018932798167188583, -0.018189363269572625, -0.017473279303729126, -0.01669068401742548, -0.015713030940674083, -0.014866277231333292, -0.01403230160546018, -0.013218070961337938, -0.0105972057960417, -0.006954023137145325, -0.0028244629677701906, 0.000616546533693346, 0.0035686416220673902, 0.006451863109861752, 0.008725611782867453, 0.009919869047716197, 0.010191168082633479, 0.009529032224976716, 0.008231011460296072, 0.0066459368305344805, 0.003994813122155517, 0.00032355844067317356, -0.0036342391886610976, -0.00787496724761556, -0.011582120732306809, -0.01456818097756188, -0.01667162422574944, -0.018153368344301434, -0.0192859369785897, -0.020576549433414016, -0.022089387334968964, -0.023571974156820514, -0.02502381335934946, -0.02640301048704964, -0.027526022737252034, -0.028285488216391576, -0.0287128088379155, -0.029083420584277517, -0.02909345698837147, -0.02889680960122606, -0.02851027739974954, -0.028197731840536644, -0.027706581478233086, -0.027193718423062632, -0.026684800989106007, -0.025941593745065404, -0.0248335374414119, -0.023416918781402868, -0.02187565205849025, -0.02023933180912755, -0.018343766691736128, -0.016415066286140447, -0.014936127336468295, -0.014021892361462543, -0.013718481557618019, -0.013978800928132803, -0.014205524062747485, -0.01452008965655004, -0.01451306340525295, -0.014182415006883988, -0.013801456426659347, -0.01320836175733667, -0.012293433221655218, -0.010518665620105686, -0.008013972653545986, -0.005424868268637804, -0.0029859892798285593, -4.4364334073455827e-05, 0.002898724152973608, 0.005831813128910177, 0.00844001840084485, 0.01056259003572908, 0.012213524091520576, 0.013294918907140678, 0.013933942689795437, 0.014149072401210563, 0.014214531627486883, 0.014258841048076763, 0.01430612675519545, 0.014399964669212175, 0.01424592479452316, 0.013832353524801031, 0.013558972915010141, 0.013283498202862867, 0.013069052646336107, 0.012796136919893664, 0.011434677895585737, 0.009351690604042341, 0.006111408141243448, 0.0021820291916251136, -0.0013065699226103068, -0.004401644696605849, -0.00701396720150854, -0.008680980854411534, -0.010126952389545743, -0.010553731035599328, -0.010438862537739726, -0.009807185261160794, -0.008782571182194086, -0.006825822475255474, -0.00446119314174615, -0.0017871805813924932, 0.0005617385979366639, 0.0027260707470567855, 0.004814580346924577, 0.006739895639810606, 0.0081211640226199, 0.009231655796658285, 0.010254315014545223, 0.011143345902021293, 0.012034567451202464, 0.012746118957959766, 0.013093633848694462, 0.012979846071071693, 0.012234215647331383, 0.011078234355024448, 0.009885473225708298, 0.008629882643562486, 0.0074656210670410285, 0.006557377431806497, 0.005523178605762781, 0.004292115316860283, 0.0027530967300471634, 0.0010093069155218501, -0.0010066520814590394, -0.002925683024111099, -0.004437378104322841, -0.005781497738106784, -0.006981618518140756, -0.008108385266858184, -0.009192995026175222, -0.009774511471359758, -0.010198534922591209, -0.010216719860687597, -0.009849399238558015, -0.00923406709735899, -0.00831654784369535, -0.0070808176249328066, -0.005772455980539318, -0.004871265207466363, -0.0042630160006303045, -0.00433917852364429, -0.0048304346287797425, -0.005270685400664908, -0.005597607580418469, -0.005665652995383376, -0.005874047566230996, -0.005996126228638852, -0.006114237232277623, -0.006209734226850883, -0.006271897847988309, -0.006263706280911479, -0.006307656076804088, -0.006050113846336049, -0.005445364892688984, -0.00472046098101808, -0.003867715965144035, -0.0029866840335869673, -0.0021432547198746966, -0.0013467686298724395, -0.0005226627061618657, 0.0003565171337436664, 0.0012233156027138346, 0.002273442715795067, 0.005532091790845298, 0.010230883359398616, 0.01564246375137579, 0.02166010252209878, 0.02780446553192452, 0.03377042250413284, 0.0399527917995101, 0.04580779039010844, 0.050455952053554604, 0.05367153519784476, 0.05601420884860906, 0.05740452736880746, 0.05823033417564054, 0.05796790255077373, 0.056585932364320045, 0.05468504771060212, 0.052513698830849, 0.04992764832885968, 0.047183212794624056, 0.0443758323501322, 0.04173456943852383, 0.03924076361881622, 0.03710722553815654, 0.03515975646844871, 0.032787674316453956, 0.030355424911013035, 0.02834423605649288, 0.02640485292072063, 0.02439241572650456, 0.02214477345802844, 0.019815466467718312, 0.01759328379833138, 0.015505063763363686, 0.01366747329308255, 0.01236964404858419, 0.011687688913864035, 0.011707187133841817, 0.01215140108338891, 0.012890608773582411, 0.013744986590339289, 0.014676802830866451, 0.015255768906547543, 0.015548453993100595, 0.015799184702459206, 0.015937770808407935, 0.01672828849912473, 0.017568654601068143, 0.018115257143220098, 0.018808248073849888, 0.01991265727764912, 0.021013706837360854, 0.02216498602935765, 0.023157105657669486, 0.023692599104505965, 0.02435121244128553, 0.025076740081306656, 0.02574901998933833, 0.025815363523190728, 0.025439601603593272, 0.024679848624960872, 0.023535359301368793, 0.022272546103764987, 0.020711688671603702, 0.01899863948506016, 0.017156926502164063, 0.015212238996435989, 0.01327028101744646, 0.011401588844388336, 0.009810335822936075, 0.008454032659859105, 0.007215455197395477, 0.0061023396018444805, 0.005190480604576568, 0.004440736344312913, 0.003662239797594014, 0.0028343673010217435, 0.0019167587677780852, 0.0009866392998614721, 0.00041427618847386557, 0.0007333844694941353, 0.0010344454752534377, 0.0013858270523983544, 0.0015078537664191638, 0.0012178302113846488, 0.0007792913003710986, -4.861426418377077e-05, -0.0010786517660035105, -0.0021454226431849464, -0.0032063143759927383, -0.004041055478753386, -0.004523132139108777, -0.004727844430259118, -0.004756348337003339, -0.004502529180719164, -0.004074798842853265, -0.0036309714656553088, -0.0031058913759644032, -0.0028758003569318057, -0.0023479048649916157, -0.001200972248037256, 0.0006897933750412669, 0.0030242665171587445, 0.0054932181070249785, 0.007606163926992614, 0.009042402044376958, 0.009838935325397686, 0.009892726655902604, 0.009375842285781947, 0.008506995934020111, 0.0072841596681961635, 0.006048090007679797, 0.004853142463730357, 0.0035760051376794106, 0.0025023913746680957, 0.0015558652584044769, 0.0005101102834999165, -0.00015648955063428318, -0.0005373778190760231, -0.001038679788808485, -0.001427264135207224, -0.0015237412439554504, -0.001307347229970692, -0.0015413923187553385, -0.002041981735519245, -0.0026771447178059716, -0.0031993090384593733, -0.0036207697229588285, -0.0038769703153583197, -0.004176439034782257, -0.004643735709420399, -0.00512051643752343, -0.005917574411253493, -0.006700561353053199, -0.00733863936084634, -0.007676171749512767, -0.008029454652256374, -0.008674877566295276, -0.009768890562424396, -0.010745367565622152, -0.011331584200283719, -0.011632590195298526, -0.011139775896333881, -0.010389170992550077, -0.009331517257926495, -0.00795763808776455, -0.006367644018577802, -0.004703053077233748, -0.003307563899377465, -0.0019868135754257314, -0.0010169319208737037, -0.0003154929562789688, -5.608098420317373e-05, 0.0001505268458414506, 0.00043252237732090983, 0.0009597901556224376, 0.0015168309682703695], "in_upper_bb": [null, 7.028038181771802, 7.0256984535671565, 7.0459382910109705, 7.045871939048775, 7.0413177485764, 7.037678014510253, 7.051075681448643, 7.047929582430212, 7.045167247382353, 7.0476713888954, 7.045971840792804, 7.0440577324019635, 7.0478392460093975, 7.056562736096881, 7.062666115113225, 7.065491560219154, 7.070742904141696, 7.071233620236398, 7.074020484638821, 7.078757856685588, 7.078858987509003, 7.076521258644487, 7.068478083386331, 7.061032318901725, 7.056065201534559, 7.049764398041742, 7.031318881981134, 7.023111699041195, 7.012464904968733, 6.990900004294812, 6.9708302981151125, 6.94936416177763, 6.939563733341124, 6.937639375562949, 6.93447163767208, 6.931252989586912, 6.930719039045931, 6.928222213210447, 6.928436435483192, 6.9294722336468375, 6.930197930510727, 6.931229443938915, 6.931330899128836, 6.931330899128836, 6.931519449095778, 6.9315052287968895, 6.927244628146159, 6.919510762003158, 6.913118405157187, 6.908655337258786, 6.905903984168277, 6.913891421217475, 6.919814442707578, 6.926122381699671, 6.928983401510537, 6.929882734118343, 6.929267903309363, 6.929918780787468, 6.926947041318958, 6.923649310327643, 6.918672930158509, 6.911521052047665, 6.905532370378138, 6.900682113527784, 6.893520942003318, 6.884798888364286, 6.878403621207172, 6.871738573230804, 6.861704701754369, 6.8471256706006285, 6.831193861597247, 6.830122105316669, 6.829596845733324, 6.830705679243321, 6.830190013151374, 6.826864494901856, 6.825629620147433, 6.869159194941663, 6.893180518226301, 6.912856452479078, 6.91876675468039, 6.92533885650206, 6.935679229291266, 6.940290961342978, 6.940114247130284, 6.939967471835976, 6.9399636677091365, 6.939940983226369, 6.939942246375918, 6.944151804618988, 6.951677973507999, 6.956492941778554, 6.962859407386538, 6.964651732727935, 6.965648386954185, 6.965734955785202, 6.965841889537618, 6.95202060150243, 6.93722598635642, 6.919776498865451, 6.910232076894836, 6.897125348888458, 6.873808566958149, 6.852692032806211, 6.8376063993853515, 6.822336326859715, 6.810731077676969, 6.796861108547437, 6.777787375346674, 6.773936047884808, 6.7744427459459065, 6.773065687339827, 6.773349225654041, 6.770557280299072, 6.764636133502867, 6.753444387363426, 6.741747833337168, 6.7301667385424135, 6.7290080693401855, 6.734429025214566, 6.737588043035568, 6.737588043035568, 6.738146019576077, 6.740476018072406, 6.7437824486800215, 6.743386562311546, 6.7443453733056025, 6.743455700587849, 6.743200860324851, 6.742656415986764, 6.7429237223759255, 6.7439017278410915, 6.753836409298477, 6.7665213532825055, 6.773047582030658, 6.777455112833316, 6.791677786308113, 6.801537508052527, 6.812248615269415, 6.819081609905178, 6.824349335631773, 6.829509297640359, 6.832283866609949, 6.833146662640861, 6.830584081278334, 6.8303767321001585, 6.8278728855955055, 6.827120598484465, 6.826272644523315, 6.819445376530872, 6.811424934344484, 6.803940617342543, 6.803861769984053, 6.8049264480161735, 6.8043560366835605, 6.8137157879202475, 6.818789961453616, 6.834237532605539, 6.842388329553001, 6.84135059812966, 6.8405741418722315, 6.838748162222224, 6.836573195297132, 6.834758081020888, 6.833447820633509, 6.830425207839722, 6.826895047573168, 6.8231065051904976, 6.825018948335351, 6.828138761659325, 6.833724214790421, 6.832423206987761, 6.8332067679609425, 6.834941411754379, 6.837439567085271, 6.841244756338286, 6.845858249420668, 6.84657612591413, 6.842931930226302, 6.845198011765425, 6.84380383869422, 6.839286807098176, 6.83734342972644, 6.8270035480197935, 6.826046280198076, 6.822675697299114, 6.820857344898678, 6.819234914599901, 6.817815979871232, 6.817968355153185, 6.817200921937325, 6.820702545668076, 6.823030335281766, 6.824946866018347, 6.823509034663508, 6.822681026846564, 6.820914717500016, 6.81684658623844, 6.812213678400044, 6.804210379233743, 6.795205708843002, 6.788102766044902, 6.782962587854775, 6.781799970416886, 6.780847014381004, 6.77906588598018, 6.7800135510569985, 6.778981696803746, 6.7723124772585415, 6.7698678833669454, 6.7698158944722175, 6.770612678064926, 6.77058930649153, 6.770164888371642, 6.7705682950506265, 6.770319042911148, 6.7703243719970185, 6.770336534851879, 6.770188535020771, 6.7696882465081565, 6.769243575655148, 6.76941201774167, 6.769126591026923, 6.769126591026923, 6.768474185252042, 6.766673798136183, 6.7619313753218995, 6.757959462083884, 6.759258963498054, 6.761656791150552, 6.764162445470872, 6.765709551359659, 6.771986584023236, 6.8312995826029, 6.8718281250721285, 6.903980749206142, 6.938535422653941, 6.968592769395933, 6.995596813208839, 7.028814650883729, 7.0558481199519045, 7.070892897386266, 7.081127049879334, 7.092605225434584, 7.099814962487561, 7.106884282002181, 7.106913156574494, 7.102477206802056, 7.096180566591801, 7.087144077362442, 7.072908841460741, 7.0506628462303835, 7.016453879894851, 7.014005510401954, 7.0128847840866095, 7.01237061313519, 7.012370613135189, 7.013172705194085, 7.012050948945675, 7.000646930271678, 6.986801155901804, 6.982853758624423, 6.983198555059521, 6.979093697151794, 6.975881040013807, 6.9672840439170125, 6.966220299650567, 6.967291202980807, 6.970434291045517, 6.977774187748968, 6.984777860516274, 6.991918609205252, 6.998044572028613, 7.004304009026975, 7.006490914847397, 7.007695791836772, 7.010943874027188, 7.013335682529868, 7.0261072938526, 7.032910305230379, 7.036467225942124, 7.043352922074488, 7.052973901387381, 7.057890247021767, 7.0634937443225425, 7.065596931686648, 7.063617811024516, 7.068705391547701, 7.074974089101715, 7.0813959979199845, 7.082361526617555, 7.083216818182106, 7.083330959164354, 7.083048817855426, 7.0804815137214465, 7.076454086982516, 7.073688874994148, 7.070062062820967, 7.070850868846159, 7.071522756234572, 7.070981010026485, 7.071102596524402, 7.068981679121444, 7.068093718031029, 7.0654797194531795, 7.063231068978816, 7.062689146712735, 7.056842256653154, 7.048146261147366, 7.036930172938186, 7.034349007001251, 7.030678452086812, 7.038834873703886, 7.038509360952168, 7.037640709913885, 7.0373772060917394, 7.037542264250615, 7.037496753776787, 7.039440490961134, 7.040890954822994, 7.041726846486889, 7.041718639367882, 7.04074840790308, 7.040173058333442, 7.03959852970161, 7.038416778810821, 7.037861148531367, 7.038271424254315, 7.038489247038771, 7.039257453509131, 7.0393113170469075, 7.0400669872766635, 7.038083298728358, 7.052965938818563, 7.065745443759165, 7.077332934248175, 7.083501532255117, 7.085966613793811, 7.086600183741905, 7.0857452365385605, 7.084696573605357, 7.08319796938952, 7.082627414402622, 7.0823835113074916, 7.082169088959871, 7.082169088959871, 7.082157229353263, 7.082167410560664, 7.082619332948381, 7.082710290463297, 7.08176035867562, 7.082033220124727, 7.079453748677922, 7.071401354243061, 7.06098562642952, 7.047768320953903, 7.038274627145592, 7.033782032414418, 7.029807658424412, 7.028962479795624, 7.028626964070444, 7.028398107560251, 7.029508078390397, 7.02936671602262, 7.031993922113771, 7.032869305214385, 7.031833728762946, 7.030657823267677, 7.03110403497996, 7.030678064413918, 7.032307791049122, 7.0322094713777465, 7.029372682555005, 7.023445318562443, 7.017319591787601, 7.017319591787601, 7.018637721162874, 7.0216382825811765, 7.02423284949735, 7.0268350982923025, 7.026242797020449, 7.028489763579069, 7.029337308974135, 7.029963953894685, 7.029784970946916, 7.030645968313915, 7.032174760454304, 7.0351955471560865, 7.037307470336452], "in_lower_bb": [null, 6.956761818228198, 6.967501546432843, 6.9639617089890296, 6.9700080609512245, 6.970248918090267, 6.970893414061176, 6.967449318551357, 6.9674259731253425, 6.968632752617647, 6.9702013383773265, 6.972094825873864, 6.972603806059574, 6.961917896847746, 6.943197263903119, 6.927108884886775, 6.915473145663199, 6.899612651413859, 6.89121901134255, 6.87880951536118, 6.863592143314412, 6.850741012490996, 6.841078741355512, 6.834901916613667, 6.828367681098274, 6.822044798465442, 6.817365601958257, 6.823411118018866, 6.825118300958806, 6.827775095031266, 6.8374099957051895, 6.846469701884887, 6.855205838222369, 6.854996266658876, 6.8489306244370525, 6.84701836232792, 6.844237010413088, 6.843970960954067, 6.844157786789551, 6.844343564516809, 6.845547766353164, 6.846572069489272, 6.847040556061086, 6.847149100871166, 6.847149100871166, 6.847600550904223, 6.84756477120311, 6.846865371853843, 6.84835923799684, 6.8503815948428155, 6.851834662741213, 6.851586015831724, 6.838338578782526, 6.828055557292423, 6.817247618300327, 6.8090065984894625, 6.8051072658816585, 6.799012096690639, 6.789661219212534, 6.786232958681041, 6.779790689672358, 6.77626706984149, 6.774418947952333, 6.771917629621861, 6.7687578864722155, 6.766069057996682, 6.766791111635716, 6.768106378792825, 6.769511426769196, 6.7739152982456305, 6.781504329399373, 6.790436138402753, 6.79000789468333, 6.789913154266676, 6.790294320756679, 6.7897699868486265, 6.791095505098144, 6.791340379852567, 6.760290805058334, 6.746269481773699, 6.73922354752092, 6.740033245319613, 6.740961143497941, 6.741130770708733, 6.74501903865702, 6.751195752869714, 6.754832528164021, 6.754866332290865, 6.754989016773634, 6.754977753624082, 6.7457781953810105, 6.731242026492002, 6.719927058221445, 6.704550592613461, 6.695718267272065, 6.690211613045814, 6.686625044214796, 6.682518110462382, 6.6798593984975705, 6.675144013643582, 6.671463501134548, 6.665037923105162, 6.660644651111542, 6.663451433041851, 6.667057967193791, 6.668643600614648, 6.671423673140285, 6.67102892232303, 6.674798891452563, 6.682842624653326, 6.681673952115194, 6.6776772540540925, 6.6756643126601745, 6.673190774345958, 6.670512719700928, 6.671193866497132, 6.676875612636574, 6.68407216666283, 6.691853261457586, 6.692521930659815, 6.689600974785432, 6.688241956964432, 6.688241956964432, 6.686683980423923, 6.681353981927594, 6.673307551319977, 6.671103437688455, 6.668084626694398, 6.667464299412152, 6.667309139675151, 6.666363584013237, 6.667156277624073, 6.667318272158909, 6.663573590701522, 6.659038646717495, 6.657762417969341, 6.656864887166684, 6.650142213691889, 6.647082491947473, 6.643811384730584, 6.6419683900948225, 6.641350664368229, 6.64319070235964, 6.647916133390051, 6.656073337359139, 6.668375918721666, 6.6771832678998395, 6.689927114404494, 6.699189401515533, 6.708487355476685, 6.7233146234691255, 6.737775065655515, 6.752469382657456, 6.755048230015948, 6.755343551983826, 6.758413963316436, 6.7455542120797505, 6.731950038546385, 6.704002467394459, 6.681661670446998, 6.673669401870342, 6.66577585812777, 6.6595318377777755, 6.657706804702868, 6.652511918979113, 6.652222179366493, 6.6517447921602795, 6.652094952426833, 6.652883494809504, 6.65198105166465, 6.650811238340676, 6.648725785209579, 6.64916679301224, 6.648883232039057, 6.64815858824562, 6.647190432914728, 6.649375243661712, 6.652291750579333, 6.665083874085871, 6.682978069773699, 6.691741988234576, 6.703926161305781, 6.717673192901824, 6.724616570273559, 6.740956451980206, 6.742853719801927, 6.749224302700886, 6.7525426551013235, 6.755695085400099, 6.755104020128768, 6.751501644846814, 6.746769078062676, 6.738667454331925, 6.730299664718233, 6.719883133981652, 6.713790965336494, 6.710628973153436, 6.706285282499983, 6.70295341376156, 6.699596321599956, 6.698109620766258, 6.700794291156996, 6.701417233955097, 6.702877412145225, 6.703030029583113, 6.703152985618995, 6.7039341140198205, 6.703476448942999, 6.703978303196254, 6.706657522741457, 6.707102116633054, 6.703154105527783, 6.699857321935075, 6.699640693508471, 6.701575111628358, 6.702671704949374, 6.700920957088852, 6.700965628002981, 6.70084346514812, 6.701481464979229, 6.7029817534918426, 6.702126424344851, 6.701287982258329, 6.701253408973077, 6.701253408973077, 6.701395814747959, 6.702196201863818, 6.7048486246781005, 6.707120537916117, 6.706711036501945, 6.705813208849449, 6.708307554529125, 6.711760448640342, 6.710263415976766, 6.668940417397102, 6.646911874927871, 6.635759250793858, 6.62426457734606, 6.618407230604067, 6.6164031867911595, 6.61268534911627, 6.614651880048094, 6.625597102613734, 6.637372950120667, 6.648894774565418, 6.6642050375124375, 6.68063571799782, 6.700706843425506, 6.723342793197943, 6.7492394334081975, 6.777775922637559, 6.8095111585392605, 6.849757153769617, 6.900466120105149, 6.906914489598045, 6.910535215913392, 6.914469386864812, 6.91446938686481, 6.909437294805915, 6.906509051054328, 6.911873069728323, 6.9185188440981955, 6.917966241375576, 6.913611444940478, 6.9117163028482045, 6.910408959986196, 6.9129459560829885, 6.912029700349432, 6.912968797019195, 6.911825708954486, 6.907905812251031, 6.905902139483726, 6.903761390794747, 6.902625427971387, 6.900865990973027, 6.901179085152602, 6.901054208163226, 6.900486125972813, 6.9040743174701324, 6.901102706147399, 6.89983969476962, 6.901772774057875, 6.903887077925511, 6.907266098612621, 6.914369752978233, 6.921266255677457, 6.9312230683133516, 6.943102188975486, 6.949004608452298, 6.952735910898284, 6.954394002080016, 6.958428473382443, 6.962073181817893, 6.966039040835645, 6.969091182144574, 6.9771584862785545, 6.985185913017484, 6.990771125005852, 6.996947937179033, 6.99340913115384, 6.991737243765428, 6.9927889899735165, 6.991667403475598, 6.990288320878557, 6.988156281968972, 6.986780280546819, 6.986028931021185, 6.985150853287264, 6.985497743346845, 6.987793738852634, 6.992009827061814, 6.99059099299875, 6.992261547913188, 6.986535126296115, 6.986590639047832, 6.986959290086113, 6.986722793908261, 6.984437735749384, 6.983473246223213, 6.9790295090388685, 6.975069045177007, 6.971933153513109, 6.968441360632117, 6.966911592096918, 6.966486941666558, 6.9661714702983915, 6.965853221189179, 6.965908851468632, 6.965998575745685, 6.96618075296123, 6.966952546490869, 6.966398682953091, 6.966203012723337, 6.967596701271644, 6.958214061181437, 6.950924556240834, 6.946237065751826, 6.9467184677448826, 6.94825338620619, 6.952859816258095, 6.95722476346144, 6.961073426394642, 6.965572030610481, 6.9671425855973785, 6.9684064886925094, 6.969500911040127, 6.969500911040127, 6.969742770646737, 6.969642589439336, 6.968190667051617, 6.9689897095367055, 6.97294964132438, 6.9706167798752725, 6.969286251322076, 6.9720786457569375, 6.977504373570479, 6.981821679046096, 6.98428537285441, 6.983797967585581, 6.984532341575587, 6.983847520204378, 6.9836030359295584, 6.982191892439748, 6.979401921609603, 6.97723328397738, 6.970106077886231, 6.966730694785616, 6.964536271237053, 6.963802176732323, 6.961355965020039, 6.955351935586082, 6.94521220895088, 6.9408105286222535, 6.939657317444995, 6.9402546814375565, 6.943880408212399, 6.943880408212399, 6.943572278837125, 6.942561717418823, 6.94141715050265, 6.940344901707697, 6.94051720297955, 6.93991023642093, 6.940242691025864, 6.940416046105315, 6.942105029053082, 6.943244031686086, 6.9439652395456966, 6.943534452843916, 6.9449225296635495], "out_sma_10": [7.26, 7.25, 7.255, 7.25, 7.24598, 7.248316666666667, 7.252842857142857, 7.2566749999999995, 7.259822222222223, 7.261839999999999, 7.26285, 7.2647, 7.264239999999999, 7.265739999999999, 7.27025, 7.273249999999999, 7.274679999999999, 7.277330000000001, 7.280330000000001, 7.28383, 7.287819999999999, 7.295469999999999, 7.3019300000000005, 7.30993, 7.315430000000001, 7.31893, 7.3225, 7.325, 7.32603, 7.328530000000001, 7.333029999999999, 7.334330000000001, 7.33883, 7.341680000000001, 7.34269, 7.34469, 7.34822, 7.351519999999999, 7.3554900000000005, 7.35804, 7.358430000000001, 7.36113, 7.363519999999999, 7.36621, 7.3712, 7.37215, 7.365, 7.35959, 7.352320000000001, 7.346769999999999, 7.33938, 7.33206, 7.32167, 7.313630000000001, 7.308020000000001, 7.306569999999999, 7.310639999999999, 7.313750000000001, 7.31985, 7.322850000000001, 7.32585, 7.326169999999999, 7.32917, 7.3291699999999995, 7.32628, 7.32238, 7.31793, 7.31242, 7.307039999999999, 7.302539999999999, 7.30004, 7.29954, 7.29555, 7.293550000000001, 7.292050000000001, 7.29045, 7.29037, 7.2893799999999995], "out_sma_50": [7.26, 7.25, 7.255, 7.25, 7.24598, 7.248316666666667, 7.252842857142857, 7.2566749999999995, 7.259822222222223, 7.261839999999999, 7.262590909090909, 7.262250000000001, 7.262107692307692, 7.261242857142856, 7.26216, 7.2639, 7.2656882352941174, 7.2681499999999994, 7.270615789473685, 7.272835000000001, 7.2746047619047625, 7.277349999999999, 7.279421739130435, 7.281529166666666, 7.283468, 7.285065384615384, 7.28672962962963, 7.288453571428571, 7.289724137931034, 7.291399999999999, 7.293451612903226, 7.29515625, 7.297424242424242, 7.299220588235293, 7.300388571428571, 7.301627777777778, 7.303348648648649, 7.3050500000000005, 7.30658717948718, 7.30806, 7.3093, 7.3108642857142865, 7.312795348837209, 7.314445454545455, 7.316124444444444, 7.316958695652175, 7.316465957446808, 7.316412499999999, 7.315920408163265, 7.315802, 7.316302, 7.317538, 7.3180380000000005, 7.319438, 7.321518, 7.323118000000001, 7.324208, 7.325438, 7.326804000000001, 7.328004, 7.328901999999999, 7.329832, 7.331024, 7.332124, 7.332724000000001, 7.332944, 7.332858, 7.332456, 7.332146, 7.331745999999999, 7.331346, 7.330646000000001, 7.329748, 7.328847999999999, 7.328048, 7.327248, 7.3264320000000005, 7.3253319999999995], "out_sma_200": [7.26, 7.25, 7.255, 7.25, 7.24598, 7.248316666666667, 7.252842857142857, 7.2566749999999995, 7.259822222222223, 7.261839999999999, 7.262590909090909, 7.262250000000001, 7.262107692307692, 7.261242857142856, 7.26216, 7.2639, 7.2656882352941174, 7.2681499999999994, 7.270615789473685, 7.272835000000001, 7.2746047619047625, 7.277349999999999, 7.279421739130435, 7.281529166666666, 7.283468, 7.285065384615384, 7.28672962962963, 7.288453571428571, 7.289724137931034, 7.291399999999999, 7.293451612903226, 7.29515625, 7.297424242424242, 7.299220588235293, 7.300388571428571, 7.301627777777778, 7.303348648648649, 7.3050500000000005, 7.30658717948718, 7.30806, 7.3093, 7.3108642857142865, 7.312795348837209, 7.314445454545455, 7.316124444444444, 7.316958695652175, 7.316465957446808, 7.316412499999999, 7.315920408163265, 7.315802, 7.315198039215686, 7.314940384615384, 7.3144698113207545, 7.314294444444444, 7.314650909090909, 7.315103571428572, 7.315443859649123, 7.315953448275862, 7.316586440677966, 7.316976666666666, 7.316944262295082, 7.316751612903226, 7.316803174603175, 7.31661875, 7.31644, 7.316206060606061, 7.315814925373134, 7.315433823529411, 7.315202898550725, 7.314914285714285, 7.314563380281689, 7.314361111111111, 7.313891780821917, 7.313501351351352, 7.313188, 7.312817105263157, 7.31251038961039, 7.31209358974359], "out_ema_10": [7.26, 7.256363636363636, 7.25793388429752, 7.253764087152516, 7.249425162215695, 7.2513478599946595, 7.256557339995631, 7.26145600545097, 7.265736731732611, 7.268330053235772, 7.268651861738359, 7.26680606869502, 7.265641328932289, 7.2627974509446, 7.265016096227399, 7.269558624186053, 7.274057056152224, 7.280592136851819, 7.28684811196967, 7.291966637066094, 7.295245430326803, 7.302473533903748, 7.306569255012157, 7.310829390464492, 7.314314955834584, 7.316257691137387, 7.318756292748771, 7.3217096940671755, 7.322362476964052, 7.325569299334225, 7.330920335818911, 7.334025729306382, 7.34056650579613, 7.343827141105924, 7.343149479086665, 7.343485937434544, 7.3474521306282625, 7.351188106877668, 7.353699360172637, 7.355844931050339, 7.356400398132095, 7.359782143926259, 7.365985390485122, 7.369515319487826, 7.373239806853675, 7.369832569243916, 7.356008465745022, 7.3483523810641085, 7.338161039052451, 7.333040850133823, 7.324306150109491, 7.320214122816856, 7.314720645941064, 7.312953255769961, 7.3167617547208765, 7.320986890226171, 7.323443819275958, 7.327363124862147, 7.332078920341757, 7.333519116643256, 7.3301520045263, 7.325578912794245, 7.324564565013473, 7.321007371374659, 7.3180969402156295, 7.314988405630968, 7.31044505915261, 7.306709593852134, 7.305398758606291, 7.303508075223329, 7.301052061546359, 7.300860777628839, 7.297086090787232, 7.2948886197350085, 7.293999779783188, 7.292363456186244, 7.291788282334199, 7.289644958273435], "out_ema_50": [7.26, 7.25921568627451, 7.259442522106883, 7.258483991828182, 7.257363050972176, 7.257466460737973, 7.258350128944327, 7.259336398397491, 7.26034281414661, 7.261113684180076, 7.261466088722034, 7.261349771517248, 7.261312525575396, 7.260868897121459, 7.261423058018657, 7.262543722410083, 7.263789066629296, 7.265601260094813, 7.267538465581292, 7.269399702225163, 7.270991870765354, 7.273501993480439, 7.275521523147873, 7.277657934004819, 7.279710564043845, 7.281486620355851, 7.283389105832092, 7.285413062466128, 7.286977256094908, 7.289056579385305, 7.291642595879998, 7.2938526901592144, 7.296838859172579, 7.299256943126595, 7.300858631631435, 7.302589665685105, 7.305048894481768, 7.307517565286405, 7.309771778412429, 7.3119571988668435, 7.313798093028928, 7.316198167812107, 7.319245298486142, 7.321839600506293, 7.324512557349184, 7.325688535492354, 7.324438004688733, 7.3240247496029, 7.322780641775336, 7.322279440137088, 7.320817501308182, 7.320071716943156, 7.318892433925778, 7.318347632595355, 7.318957529356322, 7.319782724283525, 7.320359872350838, 7.321326151866491, 7.322580028263884, 7.323263164410399, 7.322939118747247, 7.3222356238944135, 7.322147952369143, 7.3214754836487845, 7.320829386250793, 7.320051763260565, 7.318873262740544, 7.3177370563585615, 7.317021877677833, 7.316158274631643, 7.315132459940207, 7.31453903013863, 7.313188479937116, 7.312083049351347, 7.311217047416001, 7.310188927909492, 7.309365832697355, 7.308214231415106], "out_ema_200": [7.26, 7.259800995024876, 7.259852726417664, 7.259605435607538, 7.259309859133832, 7.2593167262071265, 7.259522529926459, 7.259761111718236, 7.260012244934971, 7.260211128069947, 7.260309524805569, 7.260291519583624, 7.260292598990752, 7.260190185070447, 7.26033754641303, 7.260632695204941, 7.260967693262604, 7.261455576911732, 7.261988357240969, 7.262515836273397, 7.262988315514458, 7.263704849688444, 7.264314751681594, 7.264968336241977, 7.265615417473401, 7.266206308841825, 7.266841071937927, 7.267519270227102, 7.268094202861659, 7.2688096834302, 7.269667298520447, 7.270446728385915, 7.27143730820297, 7.272303603643738, 7.272978194652258, 7.27369482953134, 7.27460632376486, 7.2755356140756575, 7.276425806970428, 7.277312117348831, 7.278123937076704, 7.279087878001315, 7.280230287175431, 7.2812767519796555, 7.282358575343043, 7.283076400464008, 7.283183102946953, 7.283488743713651, 7.2835764179055555, 7.283839339120426, 7.2838508879849, 7.284029486114404, 7.284088894212768, 7.284296964917119, 7.284790527455258, 7.285339875440778, 7.28582903090903, 7.286417796770632, 7.287083291330129, 7.287609825744754, 7.28788236479207, 7.288052689520507, 7.288370573206871, 7.288536040140136, 7.288699860636254, 7.28882225008266, 7.28883396898731, 7.288844576261068, 7.2889506003778735, 7.28901079340894, 7.2890206362605925, 7.289129883660985, 7.289040034072319, 7.288999834728316, 7.289009786621567, 7.288969888247224, 7.288972177916406, 7.288882902514253], "out_macd": [0.0, -0.001595441595441116, -0.0008329477845130384, -0.002619222459319559, -0.004395714327508848, -0.0033363194740676505, -0.0008728469310685938, 0.0013463734024030671, 0.003189393624897008, 0.004198148572721827, 0.004150897907083895, 0.0031412183495937995, 0.0024659284586876495, 0.0010791238038887485, 0.001974600227578449, 0.003850262950098049, 0.005618941573723113, 0.008193046574298535, 0.010515287853105626, 0.012214875318232288, 0.013008399681869065, 0.015476164927661351, 0.016435511887439525, 0.01739869811646866, 0.017955055439879075, 0.017787471514460584, 0.017852327737971407, 0.01809855608701305, 0.017311429510484366, 0.01767010322391016, 0.018946327891421255, 0.019171901885724374, 0.020885136190255338, 0.021072027611864996, 0.01951050918022812, 0.018455638509511374, 0.01903822543690392, 0.019493092967631576, 0.019388010913727882, 0.01912462171578344, 0.01817382252405242, 0.01850611577811989, 0.02006325589708169, 0.02037653370086101, 0.020756719630307785, 0.017986133453887554, 0.010768310854653684, 0.006594024648933328, 0.0015253499903318257, -0.0010512509529068126, -0.005052277322078247, -0.006789237841262619, -0.009014044654397146, -0.009457821563214175, -0.00739231547680852, -0.005203188879461251, -0.0038675120424578324, -0.0019393605372002298, 0.00025550871093305005, 0.0009112551735910301, -0.0005796700214606432, -0.0025388886783082043, -0.002848374649590646, -0.004254970500029209, -0.005308514593677316, -0.006392533304157233, -0.00804647920776258, -0.009258585209644288, -0.009336918000752092, -0.009650860580671328, -0.010185706071141887, -0.00969094734064413, -0.010780342097766571, -0.011120120416335588, -0.010860743082834468, -0.01093261847017235, -0.010529300115862839, -0.010827221062021053], "out_signal": [0.0, -0.0003190883190882232, -0.0004218602121731863, -0.0008613326616024608, -0.0015682089947837384, -0.0019218310906405208, -0.0017120342587261356, -0.0011003527265002952, -0.00024240345622083463, 0.0006457069495676977, 0.0013467451410709372, 0.0017056397827755097, 0.0018576975179579376, 0.0017019827751440998, 0.0017565062656309696, 0.0021752576025243853, 0.002863994396764131, 0.003929804832271012, 0.005246901436437934, 0.006640496212796805, 0.007914076906611257, 0.009426494510821276, 0.010828297986144927, 0.012142378012209673, 0.013304913497743555, 0.014201425101086962, 0.014931605628463851, 0.015564995720173693, 0.015914282478235828, 0.016265446627370693, 0.016801622880180805, 0.01727567868128952, 0.017997570183082685, 0.018612461668839148, 0.018792071171116944, 0.01872478463879583, 0.01878747279841745, 0.018928596832260277, 0.0190204796485538, 0.019041308061999728, 0.018867810954410265, 0.01879547191915219, 0.01904902871473809, 0.019314529711962673, 0.019602967695631697, 0.01927960084728287, 0.017577342848757033, 0.015380679208792292, 0.0126096133651002, 0.009877440501498799, 0.00689149693678339, 0.004155349981174189, 0.0015214710540599218, -0.0006743874693948976, -0.002017973070877622, -0.002655016232594348, -0.002897515394567045, -0.002705884423093682, -0.002113605796288336, -0.0015086336023124628, -0.001322840886142099, -0.00156605044457532, -0.0018225152855783854, -0.0023090063284685503, -0.0029089079815103032, -0.003605633046039689, -0.004493802278384268, -0.005446758864636272, -0.006224790691859436, -0.006910004669621815, -0.007565144949925829, -0.00799030542806949, -0.008548312762008906, -0.009062674292874242, -0.009422288050866288, -0.009724354134727501, -0.009885343330954569, -0.010073718877167867], "out_upper_bb": [null, 7.278284271247461, 7.281457513110645, 7.279439202887759, 7.277176281829731, 7.278476352783512, 7.289334291232309, 7.296816286191935, 7.3018518281896565, 7.303470138655118, 7.302397587379402, 7.3002775976340635, 7.298530804158865, 7.296830470743072, 7.297181201741639, 7.300485315815683, 7.304058528644113, 7.310835071091865, 7.317337103342096, 7.322453386872101, 7.327217307094748, 7.335613135116116, 7.3415852483125645, 7.345314379368879, 7.346375719507241, 7.349121069344201, 7.353120335352758, 7.3575280440700475, 7.359989472894284, 7.364160308817101, 7.369700232246656, 7.371103652250686, 7.375572852321372, 7.3725537562457735, 7.369562548327891, 7.368428425043031, 7.370399370338019, 7.374054407090326, 7.376698215988298, 7.378694976292752, 7.378084100041173, 7.382169396045817, 7.389595108495978, 7.393894993742186, 7.3983101506006115, 7.396998947081219, 7.4033390465286235, 7.405200076079588, 7.409607951825786, 7.411213680884449, 7.414950262788807, 7.4159237052267795, 7.415382982669209, 7.414164591509562, 7.413903185916911, 7.413610455252906, 7.411076107343744, 7.408642132033684, 7.407273505133611, 7.404681518178955, 7.402056964409519, 7.396590509007267, 7.385664085973124, 7.3751745390740995, 7.3605267582686285, 7.354632630198482, 7.35488799574118, 7.355128950688225, 7.3548581672424715, 7.354906471376745, 7.354520269724103, 7.354539502989408, 7.355400318918798, 7.356019243164211, 7.3534736435668835, 7.3494752160993935, 7.345730233158003, 7.339056464583002], "out_lower_bb": [null, 7.221715728752539, 7.228542486889355, 7.220560797112241, 7.21478371817027, 7.218156980549821, 7.216351423053406, 7.216533713808064, 7.217792616254789, 7.22020986134488, 7.222784230802415, 7.224222402365938, 7.2256845804565195, 7.225655243542641, 7.227138798258361, 7.227314684184316, 7.227317941944122, 7.225464928908134, 7.223894475605274, 7.2232166131279, 7.223452692905254, 7.224556864883883, 7.224584751687439, 7.23035562063112, 7.23930428049276, 7.243058930655798, 7.244059664647242, 7.244801955929951, 7.246370527105716, 7.248199691182898, 7.251149767753345, 7.258696347749313, 7.2651871476786285, 7.279056243754226, 7.288557451672109, 7.295191574956969, 7.300320629661984, 7.302465592909676, 7.3048217840117, 7.307875023707248, 7.3133758999588245, 7.313290603954184, 7.312754891504021, 7.313995006257815, 7.3155798493993895, 7.3198410529187825, 7.3098809534713745, 7.305909923920414, 7.298202048174213, 7.293596319115551, 7.282859737211192, 7.277266294773222, 7.269807017330791, 7.2656754084904405, 7.26531681408309, 7.265109544747096, 7.264563892656254, 7.264697867966316, 7.264896494866388, 7.264938481821045, 7.26317303559048, 7.261639490992732, 7.265175914026875, 7.2676254609259, 7.273773241731371, 7.2743173698015156, 7.273682004258822, 7.271041049311774, 7.272031832757528, 7.270483528623256, 7.271369730275898, 7.271170497010593, 7.2693196810812015, 7.266700756835786, 7.264856356433117, 7.263354783900605, 7.262569766841997, 7.262743535416999], "overall_sma_10": [6.9798, 6.9924, 6.9966, 7.00495, 7.00794, 7.0057833333333335, 7.0042857142857144, 7.0092625, 7.0076777777777775, 7.0069, 7.01185, 7.012359999999999, 7.01185, 7.00485, 6.99585, 6.98835, 6.98082, 6.965909999999999, 6.957420000000001, 6.94593, 6.930499999999999, 6.91724, 6.90575, 6.898529999999999, 6.893549999999999, 6.88976, 6.88631, 6.88882, 6.890809999999999, 6.89431, 6.89781, 6.900060000000001, 6.898819999999999, 6.8960300000000005, 6.89302, 6.89173, 6.8891800000000005, 6.88587, 6.881569999999999, 6.87847, 6.87721, 6.87671, 6.87945, 6.88245, 6.88546, 6.887390000000001, 6.889889999999999, 6.888240000000001, 6.8863, 6.885029999999999, 6.883279999999999, 6.88078, 6.8727800000000006, 6.86542, 6.8579099999999995, 6.8506, 6.8451, 6.84004, 6.83328, 6.828149999999999, 6.82016, 6.814159999999999, 6.813160000000001, 6.81203, 6.811529999999999, 6.80899, 6.806489999999999, 6.80647, 6.80797, 6.8074699999999995, 6.80847, 6.8074699999999995, 6.80697, 6.80748, 6.80947, 6.81097, 6.81147, 6.8105, 6.821479999999999, 6.83198, 6.84361, 6.85133, 6.85933, 6.86933, 6.875839999999999, 6.8803399999999995, 6.883329999999999, 6.88433, 6.87345, 6.86294, 6.84632, 6.83159, 6.81709, 6.798080000000001, 6.784529999999999, 6.77552, 6.769029999999999, 6.76403, 6.75843, 6.749429999999999, 6.7449200000000005, 6.74368, 6.74068, 6.73918, 6.73522, 6.730729999999999, 6.724729999999999, 6.71773, 6.71323, 6.7112, 6.71069, 6.70844, 6.70805, 6.7073599999999995, 6.70585, 6.7051, 6.705590000000001, 6.70809, 6.7087900000000005, 6.710330000000001, 6.7133400000000005, 6.71739, 6.717779999999999, 6.7174700000000005, 6.71598, 6.71199, 6.7089, 6.70434, 6.7021299999999995, 6.7001800000000005, 6.69568, 6.692690000000001, 6.69344, 6.69994, 6.70958, 6.718819999999999, 6.72542, 6.73748, 6.74649, 6.75588, 6.76537, 6.773009999999999, 6.779260000000001, 6.78026, 6.7796400000000006, 6.78014, 6.78214, 6.780320000000001, 6.779820000000001, 6.778880000000001, 6.77739, 6.77619, 6.777150000000001, 6.778650000000001, 6.7806299999999995, 6.78263, 6.77713, 6.77042, 6.758419999999999, 6.74517, 6.73763, 6.73016, 6.72113, 6.71563, 6.70664, 6.70304, 6.7050399999999994, 6.70857, 6.717569999999999, 6.7318299999999995, 6.74132, 6.7522899999999995, 6.760459999999999, 6.76646, 6.77646, 6.78159, 6.78558, 6.789579999999999, 6.79409, 6.794079999999999, 6.7956199999999995, 6.795439999999999, 6.7965, 6.7955, 6.791500000000001, 6.787310000000001, 6.786319999999999, 6.78382, 6.7808399999999995, 6.77884, 6.77385, 6.76853, 6.7628699999999995, 6.75783, 6.75333, 6.7499899999999995, 6.746989999999999, 6.743379999999999, 6.7389600000000005, 6.73297, 6.72847, 6.727469999999999, 6.726649999999999, 6.72801, 6.7315, 6.7340100000000005, 6.73601, 6.74011, 6.744, 6.7459999999999996, 6.7485, 6.7455, 6.7438199999999995, 6.742219999999999, 6.74024, 6.739229999999999, 6.73523, 6.73118, 6.72718, 6.725669999999999, 6.724169999999999, 6.7258700000000005, 6.7268799999999995, 6.72816, 6.7301400000000005, 6.730639999999999, 6.733639999999999, 6.7356, 6.737900000000001, 6.7403, 6.7433000000000005, 6.746599999999999, 6.75059, 6.754090000000001, 6.770099999999999, 6.7881, 6.806100000000001, 6.8271999999999995, 6.8491, 6.8717, 6.8982, 6.923899999999999, 6.9459, 6.964409999999999, 6.9714, 6.9759199999999995, 6.98142, 6.98042, 6.97672, 6.97372, 6.9667200000000005, 6.95852, 6.9545200000000005, 6.952509999999999, 6.94952, 6.9475, 6.94542, 6.946420000000001, 6.94589, 6.944839999999999, 6.9458, 6.9468000000000005, 6.946300000000001, 6.9443, 6.94129, 6.93879, 6.934810000000001, 6.93183, 6.9343699999999995, 6.93742, 6.9398800000000005, 6.94388, 6.949380000000001, 6.95637, 6.9638800000000005, 6.96888, 6.973940000000001, 6.9796, 6.98304, 6.989789999999999, 6.992870000000001, 6.99436, 6.99786, 7.003870000000001, 7.00838, 7.01588, 7.022880000000001, 7.027119999999999, 7.03467, 7.03792, 7.0429200000000005, 7.046429999999999, 7.04743, 7.0455, 7.043760000000001, 7.041760000000001, 7.038760000000001, 7.03734, 7.0323400000000005, 7.02634, 7.02034, 7.01734, 7.01534, 7.013769999999999, 7.01249, 7.010499999999999, 7.010499999999999, 7.0105, 7.01, 7.009600000000001, 7.0085999999999995, 7.007600000000001, 7.007600000000001, 7.0116, 7.01261, 7.014099999999999, 7.013599999999999, 7.011480000000001, 7.01097, 7.00887, 7.00736, 7.006060000000001, 7.00256, 6.99606, 6.99405, 6.991670000000001, 6.99067, 6.99229, 6.9933, 6.9958, 6.99885, 6.99965, 7.00371, 7.009620000000001, 7.01713, 7.025, 7.032900000000001, 7.03793, 7.04092, 7.04366, 7.0441199999999995, 7.046119999999999, 7.045060000000001, 7.04015, 7.03366, 7.02667, 7.018770000000001, 7.0139700000000005, 7.010890000000001, 7.00715, 7.00758, 7.00859, 7.00759, 7.00859, 7.00982, 7.01182, 7.01082, 7.00859, 7.006690000000001, 7.00719, 7.00523, 7.00364, 7.003, 7.000319999999999, 6.996779999999999, 6.99028, 6.98878, 6.987779999999999, 6.98777, 6.98527, 6.9808, 6.973879999999999, 6.97002, 6.96871, 6.96692, 6.97092, 6.97242, 6.97443, 6.976430000000001, 6.980379999999999, 6.98638, 6.9928799999999995, 6.99838, 7.000870000000001, 7.00346, 7.00097, 7.001469999999999, 7.00171, 7.0023, 7.00185, 7.026349999999999, 7.05035, 7.07585, 7.099850000000001, 7.123340000000001, 7.15133, 7.17983, 7.20793, 7.23484, 7.261839999999999, 7.26285, 7.2646999999999995, 7.264239999999999, 7.265739999999999, 7.27025, 7.27325, 7.274680000000001, 7.277329999999999, 7.280330000000001, 7.28383, 7.287820000000001, 7.29547, 7.3019300000000005, 7.30993, 7.315429999999999, 7.31893, 7.3225, 7.325, 7.32603, 7.328529999999999, 7.333029999999999, 7.33433, 7.33883, 7.341679999999999, 7.34269, 7.34469, 7.34822, 7.351519999999999, 7.355489999999999, 7.358040000000001, 7.35843, 7.36113, 7.363519999999999, 7.366210000000001, 7.3712, 7.37215, 7.364999999999999, 7.35959, 7.352320000000001, 7.346769999999999, 7.33938, 7.33206, 7.32167, 7.313629999999999, 7.308019999999999, 7.306569999999999, 7.310640000000001, 7.313750000000001, 7.31985, 7.32285, 7.32585, 7.32617, 7.3291699999999995, 7.32917, 7.32628, 7.32238, 7.31793, 7.31242, 7.307040000000001, 7.3025400000000005, 7.300040000000001, 7.29954, 7.29555, 7.293550000000001, 7.292050000000001, 7.29045, 7.29037, 7.2893799999999995], "overall_sma_50": [6.9798, 6.9924, 6.9966, 7.00495, 7.00794, 7.0057833333333335, 7.0042857142857144, 7.0092625, 7.0076777777777775, 7.0069, 7.008936363636363, 7.009033333333334, 7.008330769230769, 7.004878571428572, 6.99988, 6.9948875, 6.990482352941177, 6.9851777777777775, 6.981226315789474, 6.976415, 6.971585714285714, 6.967309090909091, 6.963730434782608, 6.960566666666666, 6.957348, 6.954453846153846, 6.9519, 6.9507642857142855, 6.950048275862069, 6.949046666666666, 6.947787096774194, 6.94629375, 6.944060606060606, 6.9415852941176475, 6.938968571428571, 6.937030555555555, 6.934948648648648, 6.933686842105263, 6.932489743589743, 6.9314025, 6.930573170731708, 6.92972619047619, 6.929034883720931, 6.928145454545454, 6.927077777777778, 6.926239130434783, 6.92536170212766, 6.9242187500000005, 6.923063265306122, 6.922128, 6.9201299999999994, 6.9174299999999995, 6.91373, 6.9094560000000005, 6.905158, 6.901566, 6.8982600000000005, 6.893776, 6.889876, 6.886378, 6.881792000000001, 6.87779, 6.873992, 6.870892, 6.868294, 6.8656939999999995, 6.8633939999999996, 6.861888, 6.859986, 6.8586860000000005, 6.857386, 6.855836, 6.854235999999999, 6.852682, 6.851478000000001, 6.849935999999999, 6.848426, 6.846223999999999, 6.84612, 6.84622, 6.846546000000001, 6.846089999999999, 6.846337999999999, 6.847342, 6.848042, 6.847658, 6.847256, 6.845916, 6.844496, 6.843113999999999, 6.840368, 6.837066, 6.8338659999999996, 6.830468000000001, 6.827856, 6.825283999999999, 6.823084, 6.821073999999999, 6.818922, 6.815994, 6.812696000000001, 6.809646, 6.807446, 6.80522, 6.803318000000001, 6.80131, 6.799010000000001, 6.796612, 6.794911999999999, 6.792604, 6.790802, 6.788501999999999, 6.786423999999999, 6.784286, 6.782182000000001, 6.780531999999999, 6.77883, 6.776935999999999, 6.775075999999999, 6.773175999999999, 6.771776, 6.770486, 6.768586, 6.766284, 6.763484, 6.7607360000000005, 6.758316000000001, 6.755704000000001, 6.751206000000001, 6.746816, 6.742189999999999, 6.738758000000001, 6.735408000000001, 6.732406000000001, 6.730232, 6.728432000000001, 6.726734, 6.7263340000000005, 6.725814000000001, 6.725404000000001, 6.726, 6.727042, 6.727842000000001, 6.728841999999999, 6.729254000000001, 6.729356, 6.729355999999999, 6.729592, 6.730092, 6.731294, 6.732493999999999, 6.733544, 6.735136, 6.736736, 6.738335999999999, 6.739736000000001, 6.7398359999999995, 6.740130000000001, 6.73913, 6.738088, 6.737882, 6.737888000000001, 6.737752, 6.738389999999999, 6.738494, 6.739324, 6.739726000000001, 6.740226, 6.740886000000001, 6.742388, 6.743478, 6.744868, 6.746288000000001, 6.748188, 6.75059, 6.753244, 6.755061999999999, 6.757274, 6.759277999999999, 6.7611680000000005, 6.763465999999999, 6.7654179999999995, 6.7669, 6.7673000000000005, 6.766974, 6.766942, 6.7672419999999995, 6.766541999999999, 6.766147999999999, 6.765759999999999, 6.765162, 6.764522, 6.763621999999999, 6.762814, 6.761712, 6.760911999999999, 6.760212, 6.759154, 6.757976, 6.756577999999999, 6.755378, 6.754778, 6.753521999999999, 6.752686, 6.751886000000001, 6.751188, 6.751988, 6.753091999999999, 6.755091999999999, 6.756744, 6.7575520000000004, 6.757846, 6.7580599999999995, 6.758004000000001, 6.7586059999999994, 6.758426000000001, 6.758026, 6.757614, 6.757014000000001, 6.7555119999999995, 6.754122, 6.752561999999999, 6.751344, 6.750344, 6.749342, 6.748236, 6.747638, 6.746817999999999, 6.745775999999999, 6.744756, 6.743658, 6.742794, 6.7421619999999995, 6.742062, 6.745061999999999, 6.748393999999999, 6.751594, 6.755494, 6.759428000000001, 6.7633280000000005, 6.768528, 6.773868, 6.778768, 6.783378, 6.788675999999999, 6.79358, 6.79848, 6.8029020000000004, 6.806980000000001, 6.811478000000001, 6.816178, 6.820078, 6.824342000000001, 6.828278, 6.83228, 6.836278, 6.840362, 6.844164000000001, 6.847358000000001, 6.851246, 6.855637999999999, 6.8603380000000005, 6.864838000000001, 6.868694, 6.87249, 6.876189999999999, 6.880278, 6.884294, 6.888796, 6.893596, 6.89878, 6.90394, 6.909338, 6.9143360000000005, 6.919237999999999, 6.923838, 6.928338, 6.933094, 6.937824000000001, 6.943493999999999, 6.948694000000001, 6.953492, 6.958792000000001, 6.9642919999999995, 6.966894, 6.969393999999999, 6.971694, 6.973078, 6.974938, 6.976738, 6.977638, 6.977998, 6.9790980000000005, 6.980510000000001, 6.981366, 6.982561999999999, 6.983162000000001, 6.984462, 6.9860619999999995, 6.987261999999999, 6.9883619999999995, 6.989762, 6.991262000000001, 6.992762, 6.9939599999999995, 6.9951620000000005, 6.996178, 6.997278, 6.998884, 7.000214, 7.000922, 7.0019219999999995, 7.003521999999999, 7.006222, 7.008223999999999, 7.010224000000001, 7.011936, 7.0132080000000006, 7.014203999999999, 7.0145040000000005, 7.014417999999999, 7.0143580000000005, 7.014158, 7.0141599999999995, 7.014258000000001, 7.014782, 7.015282, 7.015746, 7.016255999999999, 7.015706, 7.015613999999999, 7.015416, 7.015327999999999, 7.01531, 7.016008, 7.016606, 7.017286, 7.017908, 7.017506, 7.0168539999999995, 7.015854000000001, 7.015353999999999, 7.014854000000001, 7.01424, 7.0139879999999994, 7.013588000000001, 7.013288, 7.013234, 7.013216, 7.013016, 7.0133019999999995, 7.013604, 7.013304, 7.013203999999999, 7.013454, 7.013852000000001, 7.013352, 7.012851999999999, 7.012554, 7.0125340000000005, 7.012627999999999, 7.012812, 7.012384000000001, 7.010948, 7.010288, 7.009087999999999, 7.008388, 7.008112, 7.007914, 7.007814, 7.007315999999999, 7.0063759999999995, 7.005876000000001, 7.005478, 7.004861999999999, 7.004937999999999, 7.004738, 7.00454, 7.00454, 7.00473, 7.004822000000001, 7.005022, 7.00481, 7.003728, 7.002128, 7.000132, 6.9984519999999995, 6.997296, 6.996816, 6.996368, 7.001268, 7.0058679999999995, 7.010968, 7.015668, 7.020064, 7.0250639999999995, 7.030663999999999, 7.0360879999999995, 7.041606000000001, 7.047306, 7.052322, 7.0570900000000005, 7.062297999999999, 7.067098, 7.072150000000001, 7.07735, 7.083436000000001, 7.089836, 7.096334, 7.102633999999999, 7.10884, 7.115456, 7.122084, 7.129020000000001, 7.135879999999999, 7.14308, 7.150180000000001, 7.157279999999999, 7.1639859999999995, 7.171286, 7.179286000000001, 7.187546000000001, 7.1958459999999995, 7.203614, 7.211034, 7.217834, 7.22534, 7.232697999999999, 7.2397979999999995, 7.246817999999999, 7.253696, 7.261196, 7.268874, 7.276681999999999, 7.284582, 7.29207, 7.298046, 7.304274, 7.309802000000001, 7.3158020000000015, 7.316301999999999, 7.317538000000001, 7.318037999999999, 7.319438, 7.321518, 7.323117999999999, 7.324208, 7.325438, 7.326803999999999, 7.328004000000001, 7.328902, 7.329831999999999, 7.331024000000001, 7.332124, 7.332724, 7.332944, 7.332858, 7.332456, 7.332146, 7.331746000000001, 7.331346, 7.330645999999999, 7.3297479999999995, 7.328848000000001, 7.328048, 7.327248000000001, 7.326432, 7.3253319999999995], "overall_sma_200": [6.9798, 6.9924, 6.9966, 7.00495, 7.00794, 7.0057833333333335, 7.0042857142857144, 7.0092625, 7.0076777777777775, 7.0069, 7.008936363636363, 7.009033333333334, 7.008330769230769, 7.004878571428572, 6.99988, 6.9948875, 6.990482352941177, 6.9851777777777775, 6.981226315789474, 6.976415, 6.971585714285714, 6.967309090909091, 6.963730434782608, 6.960566666666666, 6.957348, 6.954453846153846, 6.9519, 6.9507642857142855, 6.950048275862069, 6.949046666666666, 6.947787096774194, 6.94629375, 6.944060606060606, 6.9415852941176475, 6.938968571428571, 6.937030555555555, 6.934948648648648, 6.933686842105263, 6.932489743589743, 6.9314025, 6.930573170731708, 6.92972619047619, 6.929034883720931, 6.928145454545454, 6.927077777777778, 6.926239130434783, 6.92536170212766, 6.9242187500000005, 6.923063265306122, 6.922128, 6.9213000000000005, 6.920313461538461, 6.918420754716982, 6.916529629629629, 6.914501818181818, 6.912732142857143, 6.911280701754386, 6.909705172413793, 6.907845762711864, 6.906465, 6.904719672131148, 6.903191935483871, 6.901712698412699, 6.9002015625, 6.89866, 6.897013636363637, 6.8956402985074625, 6.894523529411765, 6.893371014492754, 6.892322857142857, 6.89116338028169, 6.889897222222222, 6.888734246575342, 6.887671621621622, 6.886768, 6.885692105263158, 6.884709090909092, 6.883751282051282, 6.884270886075949, 6.884780000000001, 6.8852925925925925, 6.885193902439025, 6.8851915662650605, 6.885488095238095, 6.885482352941176, 6.88506976744186, 6.8845505747126445, 6.8838170454545455, 6.883055056179775, 6.882353333333333, 6.88100989010989, 6.879367391304347, 6.877868817204301, 6.876189361702128, 6.874855789473685, 6.873658333333334, 6.8726412371134025, 6.87159387755102, 6.870466666666666, 6.869061, 6.867535643564356, 6.866064705882353, 6.864549514563106, 6.863015384615385, 6.8615571428571425, 6.8601745283018865, 6.858817757009346, 6.857347222222222, 6.85604128440367, 6.85471, 6.853405405405405, 6.8519910714285714, 6.8507, 6.849361403508771, 6.8480173913043485, 6.846806034482759, 6.845721367521367, 6.844698305084746, 6.843667226890756, 6.842678333333334, 6.841829752066116, 6.840958196721312, 6.83989349593496, 6.838725, 6.8374543999999995, 6.836106349206349, 6.834948031496063, 6.8337328125, 6.832695348837209, 6.8317169230769235, 6.830673282442748, 6.829725757575758, 6.828881954887218, 6.828367910447762, 6.827982222222222, 6.827482352941177, 6.826953284671533, 6.8267579710144926, 6.826493525179856, 6.8263, 6.826041843971631, 6.825731690140845, 6.825411888111888, 6.8250270833333335, 6.824648275862069, 6.824239726027397, 6.823904761904762, 6.82362027027027, 6.823361073825503, 6.823138666666667, 6.8228198675496685, 6.822472368421052, 6.822257516339869, 6.822015584415585, 6.821808387096774, 6.821572435897435, 6.820925477707005, 6.820253164556961, 6.819276729559749, 6.8182656249999996, 6.817528571428571, 6.816774074074074, 6.816053374233128, 6.815528658536585, 6.814828484848484, 6.814431927710843, 6.81398622754491, 6.813605357142857, 6.813258579881658, 6.8131811764705885, 6.813071929824561, 6.8130250000000006, 6.812839884393064, 6.812708620689655, 6.8126359999999995, 6.812565909090909, 6.812381355932204, 6.812255617977528, 6.8121877094972065, 6.812119999999999, 6.81210773480663, 6.81205879120879, 6.811946994535519, 6.811773369565217, 6.811493513513513, 6.811208064516129, 6.81098770053476, 6.810743085106383, 6.8105291005291, 6.810368421052631, 6.810104712041885, 6.8097916666666665, 6.809404145077719, 6.808992783505155, 6.808510769230769, 6.808084693877552, 6.807739086294417, 6.807340909090909, 6.806932663316583, 6.8064985, 6.8051745, 6.8038495, 6.8024585, 6.8010245, 6.7996745, 6.79845, 6.7972735, 6.7959024999999995, 6.7947525, 6.793453500000001, 6.792007, 6.790506499999999, 6.789056999999999, 6.787893, 6.786894, 6.785994, 6.784994, 6.784166, 6.783240500000001, 6.7824405, 6.7816905, 6.780938, 6.7801135, 6.7793745, 6.7787235, 6.778037999999999, 6.7773604999999995, 6.776504999999999, 6.775594999999999, 6.77474, 6.7739650000000005, 6.773265, 6.772702000000001, 6.7722775, 6.7725775, 6.7728565000000005, 6.7732065, 6.7735715, 6.7739715, 6.7744015, 6.775014500000001, 6.775624499999999, 6.7760245, 6.776375499999999, 6.7768745, 6.777283, 6.777783, 6.7781804999999995, 6.7784925, 6.778836, 6.7791865, 6.7795115, 6.780111499999999, 6.78073, 6.781454999999999, 6.782128, 6.782799, 6.7834995000000005, 6.784123000000001, 6.7846705, 6.7854685, 6.7861435, 6.786768499999999, 6.7873434999999995, 6.787943, 6.7886180000000005, 6.7892149999999996, 6.789767499999999, 6.790443, 6.791168, 6.792039, 6.7929640000000004, 6.793889, 6.794788, 6.795663500000001, 6.7965135, 6.7973385, 6.7982225, 6.798520999999999, 6.7990585, 6.799502, 6.8001154999999995, 6.8008155, 6.801514999999999, 6.802290499999999, 6.8032905, 6.804316, 6.805361999999999, 6.806582000000001, 6.807807499999999, 6.8093319999999995, 6.8108575, 6.8123325, 6.813886, 6.815251999999999, 6.8166025, 6.8178025, 6.819027500000001, 6.8202774999999995, 6.821653, 6.823103, 6.8245404999999995, 6.8260654999999995, 6.827615499999999, 6.8291154999999995, 6.830591000000001, 6.832091, 6.833666000000001, 6.835115999999999, 6.836573, 6.8379985, 6.8394984999999995, 6.841043, 6.842827500000001, 6.844453500000001, 6.8460410000000005, 6.8474915, 6.848835499999999, 6.850224999999999, 6.8515, 6.8526995, 6.8539319999999995, 6.855282, 6.856757, 6.858357, 6.860024999999999, 6.86158, 6.863233, 6.8647835, 6.866281, 6.867858, 6.86928, 6.870795500000001, 6.872241, 6.8737345, 6.875333999999999, 6.876954, 6.8782555, 6.879505, 6.88067, 6.881795499999999, 6.882935499999999, 6.8840855, 6.8852355, 6.8864355, 6.887660500000001, 6.8887855, 6.889938, 6.891058499999999, 6.8920835, 6.893305000000001, 6.8945555, 6.8956075, 6.8967325, 6.897895, 6.89912, 6.90047, 6.9018465, 6.903471999999999, 6.905184500000001, 6.9066849999999995, 6.9082295, 6.909701, 6.910967, 6.912401999999999, 6.913482, 6.914657, 6.915807, 6.916981999999999, 6.9178565, 6.918659, 6.919308999999999, 6.920178999999999, 6.921079499999999, 6.921925, 6.9229485, 6.923999, 6.9250495, 6.926099000000001, 6.927171500000001, 6.928196999999999, 6.929181, 6.930273000000001, 6.931348000000001, 6.932523, 6.933631500000001, 6.9347565, 6.935944000000001, 6.9371719999999994, 6.938321999999999, 6.940822, 6.9432719999999994, 6.945922, 6.948448999999999, 6.9510235, 6.953698499999999, 6.956398499999999, 6.9591715, 6.961966, 6.9647654999999995, 6.967541, 6.9701335, 6.972801499999999, 6.9753355, 6.9779610000000005, 6.9806605, 6.983332000000001, 6.9860325, 6.9887825, 6.991657, 6.994507, 6.997632000000001, 7.000707, 7.0037210000000005, 7.0067205, 7.0096455, 7.0126954999999995, 7.0157235, 7.018725, 7.021800000000001, 7.0249500000000005, 7.028055, 7.0313045, 7.034397, 7.037348, 7.040348, 7.043424500000001, 7.0465195000000005, 7.0496045, 7.052687, 7.0557065, 7.0587815, 7.061950999999999, 7.065003000000001, 7.067403, 7.0695505, 7.071369499999999, 7.073139, 7.0747655, 7.0764405, 7.077765499999999, 7.0791895, 7.080739500000001, 7.082464, 7.084234, 7.0860829999999995, 7.0878305, 7.0898055, 7.091922, 7.093897000000001, 7.095722, 7.097572, 7.0994720000000004, 7.101297, 7.103072, 7.104826999999999, 7.1064560000000006, 7.108105500000001, 7.1099795, 7.111782000000001, 7.113434, 7.115209, 7.116934500000001, 7.1187594999999995, 7.120609999999999, 7.1224099999999995, 7.124234, 7.125983], "overall_ema_10": [6.9798, 6.984381818181817, 6.988130578512395, 6.9957432006010505, 7.000135345946314, 6.999201646683348, 6.9984922563772844, 7.006784573399596, 7.004641923690578, 7.0037797557468355, 7.008419800156502, 7.008725291037138, 7.007120692666748, 6.998553294000066, 6.986070876909145, 6.974057990198391, 6.9642292647077735, 6.951642125669997, 6.9440890119118155, 6.933345555200576, 6.922737272436835, 6.914512313811954, 6.909146438573417, 6.9052652679237045, 6.900689764664849, 6.897309807453058, 6.89516256973432, 6.8996966479644435, 6.905206348334544, 6.907896103182809, 6.908278629876843, 6.9067734244446894, 6.900560074545655, 6.8931673337191715, 6.8853187275884125, 6.882388049845065, 6.87831749532778, 6.87989613254091, 6.8811877448061995, 6.882608154841435, 6.885297581233901, 6.8870616573731915, 6.889414083305338, 6.889502431795276, 6.887792898741589, 6.887921462606754, 6.887390287587344, 6.884319326207827, 6.881279448715494, 6.880374094403586, 6.880287895421116, 6.878417368980912, 6.8677960291662, 6.858433114772346, 6.848718002995556, 6.842660184269091, 6.8403583325838015, 6.836638635750383, 6.829977065613949, 6.829072144593231, 6.823786300121734, 6.8212797000996, 6.819228845536037, 6.816641782711303, 6.81361600403652, 6.809322185120789, 6.808536333280645, 6.810566090865983, 6.811372256163077, 6.8129409368606995, 6.812406221067845, 6.810150544510055, 6.809214081871863, 6.80937515789516, 6.811288765550586, 6.810145353632297, 6.810118925699152, 6.810097302844761, 6.8309523386911675, 6.848051913474591, 6.862278838297392, 6.864991776788775, 6.868629635554452, 6.876169701817279, 6.877775210577774, 6.872725172290905, 6.866756959147104, 6.85825569384763, 6.850572840420788, 6.84499596034428, 6.829560331190774, 6.81144027097427, 6.79845113079713, 6.784187288834015, 6.777880509046011, 6.7746113255831, 6.7746819936589, 6.773830722084554, 6.771316045341907, 6.763785855279742, 6.754915699774333, 6.748112845269909, 6.7411832370390155, 6.734604466668285, 6.73011274545587, 6.727364973554802, 6.725116796544837, 6.720550106263957, 6.719540996034146, 6.717733542209756, 6.716309261807981, 6.712434850570165, 6.711283059557408, 6.708886139637879, 6.706325023340082, 6.706538655460067, 6.708967990830963, 6.71188290158897, 6.713722374027339, 6.715772851476913, 6.72017778757202, 6.722963644377107, 6.720606618126723, 6.71595086937641, 6.709396165853427, 6.701796862970985, 6.6994701606126235, 6.6958210405012375, 6.696562669501013, 6.698187638682646, 6.697608068013073, 6.69906114655615, 6.702413665364123, 6.712883908025191, 6.724414106566065, 6.730884269008598, 6.735268947370671, 6.747038229666912, 6.754849460636564, 6.762949558702642, 6.767849638938525, 6.770422431858793, 6.772163807884468, 6.771770388269109, 6.7714666813110895, 6.770290921072709, 6.771147117241307, 6.7730840050156145, 6.77525054955823, 6.777932267820369, 6.777399128216665, 6.77605383217727, 6.778516771781403, 6.77969554054842, 6.781550896812343, 6.782178006482825, 6.770872914395038, 6.760659657232304, 6.743266992280976, 6.727672993684434, 6.722568813014537, 6.717610847011894, 6.714281602100641, 6.717139492627797, 6.714023221240923, 6.720382635560755, 6.723949429095163, 6.728685896532406, 6.733470278981059, 6.745584773711776, 6.754478451218725, 6.763664187360775, 6.76681615329518, 6.771031398150601, 6.7762984166686735, 6.780662340910732, 6.780523733472417, 6.782246691022886, 6.785492747200542, 6.788130429527715, 6.792088533249949, 6.7941087999317755, 6.793652654489634, 6.791170353673337, 6.785503016641821, 6.780575195434217, 6.778652432627995, 6.776170172150177, 6.775102868122872, 6.7759932557368945, 6.773085391057458, 6.768888047228829, 6.762726584096314, 6.756703568806074, 6.749121101750424, 6.74473544688671, 6.743874456543672, 6.741151828081186, 6.738415132066425, 6.7350851080543475, 6.731433270226284, 6.732990857457868, 6.731865247010983, 6.7339261111908035, 6.736830454610657, 6.739243099226901, 6.743017081185645, 6.747904884606436, 6.751013087405266, 6.749028889695217, 6.7473872733869955, 6.740589587316632, 6.735027844168153, 6.733604599773943, 6.732967399815044, 6.734246054394126, 6.731655862686103, 6.731245705834084, 6.730110122955159, 6.729181009690584, 6.728420826110478, 6.72816249409039, 6.726696586073956, 6.729115388605964, 6.7328944088594245, 6.735095425430438, 6.737805348079449, 6.73984073933773, 6.741324241276324, 6.742719833771537, 6.744952591267621, 6.747688483764417, 6.749926941261796, 6.754485679214197, 6.78276101026616, 6.808622644763221, 6.830691254806271, 6.854201935750585, 6.874710674705025, 6.892945097485928, 6.916045988852122, 6.934401263606282, 6.942691942950594, 6.945857044232304, 6.952046672553703, 6.955347277543938, 6.960738681626857, 6.958786194058337, 6.953552340593184, 6.951997369576241, 6.95163421147147, 6.948609809385748, 6.94704438949743, 6.945763591406988, 6.946533847514808, 6.94716405705757, 6.950261501228921, 6.952032137369117, 6.947062657847459, 6.944778538238829, 6.947473349468132, 6.947023649564835, 6.944837531462137, 6.94032161665084, 6.936608595441595, 6.934497941724941, 6.932661952320405, 6.932214324625786, 6.935466265602916, 6.9408360354932945, 6.948720392676332, 6.955316684916999, 6.961622742204817, 6.96676406180394, 6.971897868748679, 6.9724618926125554, 6.972923366683, 6.975446390922454, 6.977092501663826, 6.987166592270403, 6.992227211857601, 6.9936222642471275, 6.999327307111286, 7.008540524000143, 7.0142786105455714, 7.0207734086281945, 7.025178243423068, 7.025909471891601, 7.032107749729491, 7.0380881588695825, 7.042981220893294, 7.041530089821785, 7.040342800763279, 7.038589564260864, 7.035700552577071, 7.034664088472148, 7.03108879965903, 7.028163563357388, 7.0248610972924075, 7.021249988693787, 7.018295445294917, 7.0158780916049315, 7.015718438585853, 7.015587813388424, 7.014553665499619, 7.0137439081360515, 7.0139722884749505, 7.014159145115868, 7.012493846003891, 7.010404055821366, 7.007603318399299, 7.005311805963062, 7.00707329578796, 7.015787242008329, 7.0165531980068145, 7.018088980187393, 7.016618256516957, 7.012469482604783, 7.010184122131186, 7.004696099925516, 7.000187718120877, 6.996880860280717, 6.99381161295695, 6.993118592419323, 6.994351575615809, 6.995596743685661, 6.996397335742813, 6.998870547425938, 7.000894084257585, 7.001640614392569, 7.003233229957556, 7.00082718814709, 7.0044222448476186, 7.012545473057143, 7.023900841592208, 7.034082506757261, 7.042249323710486, 7.045531264854033, 7.044507398516936, 7.042306053332038, 7.037341316362577, 7.032370167933017, 7.028302864672468, 7.023156889277473, 7.020782909408842, 7.018822380425416, 7.015400129438976, 7.014836469540979, 7.013793475078983, 7.010376479610077, 7.011998937862789, 7.013471858251372, 7.011022429478395, 7.010836533209595, 7.012938981716941, 7.016040985041133, 7.011306260488199, 7.007432394944891, 7.004281050409455, 7.003502677607735, 7.0028112816790555, 7.003063775919227, 7.001343089388458, 6.998044345863283, 6.996036282979049, 6.990393322437404, 6.987594536539694, 6.986213711714295, 6.986902127766241, 6.9847381045360155, 6.979331176438558, 6.971270962540638, 6.9683126057150675, 6.968637586494146, 6.968721661677028, 6.975317723190296, 6.977987228064787, 6.982007732053008, 6.987097235316097, 6.992079556167715, 6.9962469095917665, 6.9969292896659905, 6.999305782453992, 6.998522912916902, 6.9978823832956465, 6.994649222696438, 6.9947130003879945, 6.996128818499268, 6.999723578772128, 7.001592018995377, 7.048575288268945, 7.0833797813109545, 7.116401639254416, 7.137964977571794, 7.154680436195104, 7.173829447795994, 7.193133184560358, 7.209563514640292, 7.2232792392511485, 7.233592104841849, 7.240229903961512, 7.243551739604873, 7.246615059676714, 7.247230503371856, 7.252279502758791, 7.259137774984464, 7.26553090680547, 7.273616196477202, 7.2811405243904375, 7.287296792683085, 7.291424648558888, 7.299347439729999, 7.304011541597272, 7.308736715852313, 7.3126027675155285, 7.314856809785432, 7.317610117097172, 7.320771913988596, 7.321595202354305, 7.324941529198977, 7.3304067057082545, 7.333605486488572, 7.340222670763376, 7.343545821533671, 7.342919308527549, 7.343297616067995, 7.347298049510178, 7.351062040508326, 7.353596214961357, 7.355760539513837, 7.356331350511321, 7.359725650418353, 7.365939168524108, 7.369477501519723, 7.373208864879773, 7.369807253083451, 7.355987752522823, 7.34833543388231, 7.338147173176434, 7.333029505326173, 7.324296867994141, 7.320206528358843, 7.314714432293598, 7.312948171876579, 7.3167575951717465, 7.320983486958701, 7.323441034784391, 7.327360846641774, 7.33207705634327, 7.3335175915535835, 7.330150756725659, 7.325577891866447, 7.3245637297089115, 7.321006687943655, 7.318096381044808, 7.31498794812757, 7.310444684831647, 7.306709287589529, 7.305398508027796, 7.30350787020456, 7.30105189380373, 7.30086064038487, 7.29708597849671, 7.2948885278609445, 7.2939997046134994, 7.292363394683772, 7.291788232013994, 7.289644917102359], "overall_ema_50": [6.9798, 6.980788235294118, 6.981737716262976, 6.983630354840899, 6.985052693866747, 6.985442784303345, 6.9858293417816455, 6.988114465633346, 6.988384486588901, 6.988836075350121, 6.990422895924626, 6.991194547064837, 6.99153593737602, 6.990299233949509, 6.9879306365397245, 6.985266690008755, 6.982707211969196, 6.979267713460601, 6.976555254109205, 6.972964851987276, 6.9691230930858135, 6.96553003061186, 6.962371990195709, 6.959447598423329, 6.956335927896924, 6.953424715038221, 6.950761000722997, 6.949558608537782, 6.948791604281398, 6.947662521760559, 6.94618556012289, 6.944374361686698, 6.94155968083624, 6.938357340411289, 6.93489234666967, 6.932316176212036, 6.929480247733133, 6.927814355665167, 6.926213792697906, 6.92475442827838, 6.923681705600797, 6.922556932832138, 6.921672347230878, 6.920426372829667, 6.91884494644419, 6.917654948544418, 6.916374362326989, 6.914575367725931, 6.912733196442561, 6.911304443640892, 6.910072896831446, 6.908501410681193, 6.905030767125068, 6.901551129198595, 6.8977648104064935, 6.894534817841533, 6.892004040671277, 6.889176431233189, 6.885679316282868, 6.883299735252168, 6.880033078967769, 6.877286683714131, 6.874647990235146, 6.871916696500434, 6.869096433892574, 6.865994612955611, 6.863602667349509, 6.861880994120117, 6.860042523762466, 6.858472228712958, 6.856571356998724, 6.854352872410539, 6.852417465649341, 6.850757957192505, 6.849547841224171, 6.847800867058517, 6.846318480115046, 6.844894225992887, 6.848027785757871, 6.851046303963445, 6.853997429298212, 6.854907334031616, 6.8560874385793955, 6.858205578242949, 6.8592563398804804, 6.858893346159677, 6.8581485090553755, 6.85665248909242, 6.855058273833894, 6.853679517997271, 6.850009732977771, 6.8452995473708, 6.841170153356259, 6.836418382636406, 6.8330098186114485, 6.830142766901195, 6.82798030545409, 6.825706567985303, 6.823129839829016, 6.819473767678859, 6.815376757181649, 6.811538452978447, 6.807556552861645, 6.803534727259228, 6.799862777170631, 6.796534825124724, 6.793337381002186, 6.789677091551121, 6.78674857815696, 6.783723143719432, 6.780828118475533, 6.7774623099078655, 6.774663787950694, 6.771661286462432, 6.768647118365866, 6.76624919215544, 6.764431576776795, 6.762885240432607, 6.7612818976705436, 6.759859078154052, 6.759080290775462, 6.75815557349015, 6.756267119627791, 6.753864487485525, 6.7509639193488375, 6.74769474604104, 6.745392991294332, 6.742805030851417, 6.74112248062195, 6.739725520597561, 6.737971578613343, 6.736702104942231, 6.735949081219006, 6.736892254504535, 6.738437656288671, 6.739283238394997, 6.73989958198735, 6.742256461125101, 6.744128756767254, 6.746296256501871, 6.748006207227288, 6.749339297139944, 6.75054167764426, 6.751304749109191, 6.752041817771576, 6.752549981780534, 6.753430374651886, 6.754542908979263, 6.755737304705566, 6.757080939815152, 6.757783648057695, 6.758262720682884, 6.759491633597281, 6.760491961691505, 6.76164521809576, 6.762561091895926, 6.760892029468636, 6.759080577332611, 6.755391142927411, 6.751552274577316, 6.749514930476245, 6.747388854771295, 6.745503017329283, 6.744895055865389, 6.7431344654392955, 6.743364486402461, 6.743232545759228, 6.743497936121611, 6.743948997450175, 6.746150997550169, 6.7480470368619265, 6.750280486396753, 6.751485173204724, 6.752995558569245, 6.7548388699979025, 6.75662165940975, 6.757534535511328, 6.758807690981473, 6.760426997217493, 6.761978879679552, 6.763858139299962, 6.76540095736663, 6.766428370803233, 6.766960591556047, 6.7666876271813, 6.766362622193798, 6.766505264460708, 6.766446234481857, 6.766597362541392, 6.76712295616722, 6.766843624552819, 6.7661830902566305, 6.764960223972056, 6.763573548522172, 6.761668703482087, 6.76023071511024, 6.759437353733369, 6.758239810449708, 6.756979425726191, 6.755533173736929, 6.753943637511951, 6.753396828197758, 6.7523538153272575, 6.75199484217717, 6.751912691503556, 6.751841605562239, 6.752161542599014, 6.752857168379444, 6.7533333578547605, 6.75281440264477, 6.7523118770508574, 6.750652587754745, 6.749058368627107, 6.748201177700554, 6.74749132759465, 6.7471975500419195, 6.74613097945204, 6.745474862610783, 6.744671926822125, 6.743900478711454, 6.743159283467867, 6.7425255860769715, 6.741646151328855, 6.7415815963747825, 6.741907808281654, 6.742029070701982, 6.742341656164649, 6.742602767687605, 6.742814423856719, 6.743056995470181, 6.743525348588998, 6.744171413350213, 6.74479214223844, 6.745976764111442, 6.752409047871778, 6.759177320504257, 6.765876249111933, 6.773488945225191, 6.781077614039889, 6.788682413489306, 6.797753691391686, 6.806351585846914, 6.813161327578408, 6.818923628457687, 6.825236427341699, 6.8309212733283, 6.836963576335034, 6.841396377263072, 6.844871029135108, 6.848797655443535, 6.852766374837906, 6.855991222883478, 6.859285684731185, 6.86245095199663, 6.865884247996762, 6.869182904938065, 6.872909065528729, 6.876324396292308, 6.878221478790649, 6.880428479622388, 6.883533245127393, 6.88594370610279, 6.887867482334053, 6.889127581066051, 6.8903343425928725, 6.89169378013825, 6.892976376995573, 6.8944361269173156, 6.89661902390095, 6.8993006308067955, 6.90263001783398, 6.905860213213039, 6.909159812694881, 6.912326094549983, 6.9155682084892, 6.91789886697982, 6.920138127098258, 6.922752318192444, 6.925173795910387, 6.9293826666589995, 6.932740209142961, 6.935373926431472, 6.938888674414552, 6.943245981300256, 6.947044178112011, 6.951081661323305, 6.954764733428274, 6.957683763489911, 6.96169616492168, 6.965747295709066, 6.969639558622436, 6.972202713186263, 6.974665351884841, 6.976862789065828, 6.978660326749522, 6.980673647269149, 6.98201977874879, 6.983313120758642, 6.984359665042618, 6.985169089942907, 6.985946772690244, 6.986693958074941, 6.987803998934748, 6.988870508780445, 6.989695194710624, 6.990495383153345, 6.991456348519881, 6.992379628970082, 6.992874545481059, 6.993193190756312, 6.99326404602077, 6.993332122647407, 6.994181843327901, 6.996566869079748, 6.9974858153903465, 6.998564803022098, 6.99901324211927, 6.998808801251848, 6.998851593359619, 6.998112315188654, 6.997398106749883, 6.996794259426359, 6.996135661017482, 6.995895046859935, 6.99605210384582, 6.996253982126376, 6.996400884788087, 6.996934183423848, 6.99744656838762, 6.997742781392026, 6.998239142906065, 6.99791603926269, 6.998805606350428, 7.000777935513156, 7.003688604708719, 7.006677286877005, 7.0095134717053575, 7.011505100265931, 7.012618625745699, 7.013394365912534, 7.0134573319551805, 7.0133217503098795, 7.013191485591845, 7.012674172431381, 7.012573224492896, 7.01247231372847, 7.011983203386177, 7.011995626782798, 7.011882072791316, 7.011220030721069, 7.01153689226142, 7.011872700408031, 7.011407104313598, 7.011351923752281, 7.011785181644349, 7.012499488246531, 7.011617155374119, 7.010769423790821, 7.009958858151966, 7.009568314695026, 7.009181321961888, 7.008985976002599, 7.0083826043946535, 7.007395051281138, 7.006595245348545, 7.004964059256445, 7.003788998109134, 7.0028560962225015, 7.002351935586326, 7.0012793106613715, 6.999464435733475, 6.996936418645888, 6.995291853208794, 6.994303937396684, 6.993315547694854, 6.993773761510742, 6.993625770863262, 6.993879662201957, 6.994511832311684, 6.995295682024951, 6.996068400376914, 6.99622258075429, 6.996762871705103, 6.9966937394813735, 6.996627318325242, 6.99597918819484, 6.995940788657788, 6.996198012631992, 6.996970639587601, 6.9974815948978915, 7.00777643431366, 7.016883240811164, 7.026613309798962, 7.03478533686567, 7.042436892282702, 7.0509687788598505, 7.05995039537515, 7.06871704653691, 7.077198730986443, 7.085151721928151, 7.092404595578027, 7.098918140849477, 7.105250762776949, 7.110927203452363, 7.117361430767956, 7.12413157073784, 7.130804842473612, 7.1378321035530785, 7.144779864198056, 7.15145516364127, 7.157672608204358, 7.164626623568894, 7.1709157755858, 7.177154372621651, 7.183148318793351, 7.188711129821063, 7.19425186982808, 7.199771404344626, 7.2046940943703275, 7.21000020831659, 7.215686474657115, 7.220875240356837, 7.226723270146765, 7.231890985042971, 7.236134475825599, 7.2404037120677325, 7.245301605712136, 7.250113307448915, 7.254618667941115, 7.258966955472835, 7.262885898395469, 7.267282529830941, 7.2722479208179625, 7.276685257256474, 7.281128972658181, 7.284006267848057, 7.284390335775584, 7.285547577509875, 7.2858123783918405, 7.286760912572554, 7.286691857177552, 7.287284333366668, 7.2873908300973875, 7.288081385779843, 7.289878194180633, 7.291843755193158, 7.293516549107152, 7.295535507965695, 7.29780078216312, 7.299455653450841, 7.300065235668455, 7.300258755838319, 7.301032922276033, 7.301188493951482, 7.3013379647769145, 7.301324711256251, 7.300880604932477, 7.3004499929743405, 7.300412738347896, 7.3002004740989594, 7.299800455506844, 7.299808280781086, 7.299035407024966, 7.29848499890634, 7.29815225385119, 7.297636479190359, 7.297305636869169, 7.296626984442927], "overall_ema_200": [6.9798, 6.980050746268657, 6.980298997549566, 6.980793534887382, 6.98118265394323, 6.981320139973645, 6.9814592430584845, 6.982082534172331, 6.982211066170617, 6.982387075462452, 6.982853870731483, 6.983124976495349, 6.983291892152112, 6.983060132031196, 6.982531175493572, 6.981908974742393, 6.9812929650434645, 6.98043432857537, 6.979734484509944, 6.978791852823278, 6.977759098068818, 6.976761495102959, 6.975848445400443, 6.974972341466111, 6.974028338068439, 6.973113628236912, 6.972241850841519, 6.971723026455036, 6.971307871962947, 6.9707973458737635, 6.970192397158602, 6.9694939653460795, 6.968529846287909, 6.967448952294996, 6.966280306003504, 6.965314332809439, 6.96426642900039, 6.963497608811332, 6.962736438574404, 6.962002742668191, 6.961359929308309, 6.960699631504246, 6.960095655071369, 6.959397190841803, 6.958608164067258, 6.957910570394947, 6.957185092082559, 6.956322553852883, 6.95543974237176, 6.9546522822486585, 6.9539084784451894, 6.953073568211904, 6.951749453105318, 6.950401697353026, 6.948954914294787, 6.947626009674939, 6.946455601618473, 6.945196341900876, 6.94375160218047, 6.942569994198575, 6.941151387291127, 6.9398463983628575, 6.938554394399048, 6.937225494952291, 6.935860067141821, 6.934408723190161, 6.933121074203195, 6.931992506300675, 6.93082840176037, 6.929725631593601, 6.928534331776749, 6.927255383201857, 6.926038911727211, 6.924885290715001, 6.923840660956643, 6.922658166817771, 6.921537190033515, 6.920427367247112, 6.9204708760307225, 6.920515941940865, 6.920573494757374, 6.920141917695112, 6.919792246872275, 6.919695806604889, 6.919350574698372, 6.9186605192287365, 6.917876832470242, 6.916902933639693, 6.915898924349746, 6.914943711172137, 6.913402977727638, 6.911577077451741, 6.909869842850232, 6.907980590682568, 6.906403669382245, 6.904945921428193, 6.903652927185127, 6.902323047312638, 6.900906897588135, 6.899205336418104, 6.897372447498522, 6.895582671901522, 6.893736078151258, 6.8918581072243805, 6.890047578794287, 6.888305811841111, 6.886581375902394, 6.884724844798888, 6.883036040373029, 6.881310308628024, 6.8796047334177945, 6.877767870398713, 6.876059732384795, 6.874288988778977, 6.872503028691624, 6.870861207510614, 6.869359105943344, 6.867922696928982, 6.866470729795361, 6.865063060842173, 6.86381865227658, 6.862541849766365, 6.8610240204154564, 6.859372040112816, 6.857586248668908, 6.855695838234392, 6.854037173177334, 6.852299489862137, 6.850783077027689, 6.849337474271195, 6.84780177800979, 6.846386834945016, 6.845104378875912, 6.844257569135854, 6.8435813744180845, 6.8427497189512385, 6.841876587419385, 6.841459904957501, 6.840947866102203, 6.840534454499196, 6.840030629081294, 6.839453209886456, 6.838861635658731, 6.838176445254166, 6.837499067689448, 6.836777683931344, 6.836162980608645, 6.83562205542846, 6.835118353384396, 6.83466941454475, 6.834075689026893, 6.833438119981849, 6.833001919783024, 6.832524288740408, 6.832100166464384, 6.831631508091605, 6.830520746817062, 6.829368301575101, 6.827732796086792, 6.826038937419263, 6.8247808385394695, 6.823492471986838, 6.82225672599692, 6.821338748623816, 6.820131397891241, 6.819423622787846, 6.818633337983987, 6.817950419198077, 6.817324046867748, 6.817152663316826, 6.8169272636818325, 6.816808584441217, 6.816452280118419, 6.8161890733510715, 6.8160279880440955, 6.815871490650622, 6.815513565370517, 6.815259699048422, 6.815108856271821, 6.814958519393494, 6.814908185867191, 6.814791686505329, 6.814560923455525, 6.814217033669897, 6.813677560698058, 6.8131275352184755, 6.812698405514809, 6.812223794514662, 6.8118066423304375, 6.81149015832715, 6.810977818443298, 6.810371073981177, 6.809621113046041, 6.808824883065483, 6.807891302139459, 6.807066513063444, 6.806399184575251, 6.805628048410323, 6.804836724545544, 6.80399357305753, 6.803108064867903, 6.802480123923944, 6.801727087864999, 6.8011447287817655, 6.8006348309829425, 6.800131996843809, 6.79973267349213, 6.799435830969821, 6.799093185885544, 6.798506189011062, 6.797924037876624, 6.7970491718281005, 6.796183010914389, 6.795496612795837, 6.794845900230705, 6.794300169880151, 6.793560864707214, 6.792922448142963, 6.792246602887809, 6.791577482461064, 6.790915019949014, 6.7902790496012635, 6.789580750600257, 6.789087409798264, 6.78869748532266, 6.788262684473679, 6.787881961245086, 6.787495076058568, 6.7871020902271395, 6.786722964951248, 6.786407313558699, 6.786144554219807, 6.7858844094017, 6.785776106820589, 6.787012165459191, 6.788385178738205, 6.789794281437326, 6.7914878706767565, 6.793234260023257, 6.795042874351384, 6.797281253711072, 6.799467509893051, 6.801263853078195, 6.802844312251547, 6.804606060388347, 6.806253761280006, 6.8080323308195085, 6.809444944443195, 6.810644497234804, 6.811981367909086, 6.813354687631383, 6.81456508874948, 6.8158131973191365, 6.817048886898051, 6.818371783545832, 6.819681517042889, 6.821119511898183, 6.822501407302181, 6.82351830872206, 6.824622604157662, 6.82596566282276, 6.827150084088206, 6.8282232175798665, 6.829136419394993, 6.830039539600018, 6.830984419803003, 6.83191392806367, 6.832891898928708, 6.8340581486906125, 6.835361052683742, 6.8368420372341525, 6.838316245818888, 6.839825536905267, 6.841318815145016, 6.842847981163473, 6.8441629266245325, 6.845464788051154, 6.846871108568058, 6.848240550273848, 6.850073977634308, 6.85171503258322, 6.853189509870949, 6.854899066986662, 6.856840369802716, 6.858663848710152, 6.860567691011544, 6.862402838364663, 6.864062511614766, 6.8660121383648685, 6.867992117087606, 6.869952394529521, 6.871594659260571, 6.873220583049023, 6.874787542421671, 6.876259308168719, 6.877789066296394, 6.879154349218818, 6.880506047236541, 6.881794544278963, 6.883020469211512, 6.884234195886024, 6.885435845678203, 6.8867250412435945, 6.888001408992415, 6.889214330295974, 6.890417172780591, 6.891656802902178, 6.8928840983956885, 6.893999679506179, 6.895064359312088, 6.896058743796545, 6.897043233908023, 6.898216933073117, 6.899776963589803, 6.900973212708312, 6.902207310094299, 6.903279874172963, 6.904180571942386, 6.905133004062363, 6.905877949295574, 6.906614487113528, 6.9073645917193645, 6.9080873321002665, 6.908902383522155, 6.909807832442333, 6.910717207243902, 6.911605593241476, 6.912584642064944, 6.913553949109074, 6.914463860063213, 6.915418448520296, 6.916160553510145, 6.9171997519826816, 6.918512192261461, 6.920069284875774, 6.921659640250145, 6.92322521596905, 6.924589144168364, 6.925736515868181, 6.926797844068498, 6.927675477460852, 6.928494626938853, 6.92930562567578, 6.930009052285972, 6.930805977138848, 6.931593977366322, 6.9322746343079515, 6.933070906603395, 6.933827414995402, 6.934436097433259, 6.935280514374221, 6.9361244893555725, 6.936760066575916, 6.937488822132375, 6.938333709474342, 6.9392458118676315, 6.939750828664969, 6.940250820419546, 6.940746832156666, 6.941336415916302, 6.941917148096239, 6.942536877965929, 6.943044968732437, 6.943444521282363, 6.9438779091303, 6.944088079188705, 6.94439566049031, 6.944749932525232, 6.945200181952842, 6.945496697555301, 6.945591257778632, 6.945485872129093, 6.945580540068108, 6.945824514793799, 6.946056111661522, 6.946642618013149, 6.947074034749337, 6.94760165629412, 6.94822253533597, 6.948882012596308, 6.949539903018236, 6.950041993535468, 6.950638590614717, 6.951079997673277, 6.951517012621802, 6.951801420456412, 6.952231257068786, 6.9527314435656145, 6.953359986415708, 6.953923568640428, 6.956969105270871, 6.959785333079122, 6.9628222949390315, 6.965530530810285, 6.968161072792272, 6.971064942714737, 6.974138923384242, 6.97721714305206, 6.980279659041593, 6.983261950991428, 6.9861160609318125, 6.98882634888274, 6.991528574266992, 6.994100429249411, 6.996895449853895, 6.999811913039428, 7.002742142760429, 7.005799434872266, 7.00887605741085, 7.011922066789847, 7.0148880163740275, 7.018073210240953, 7.021127208149004, 7.02420056926195, 7.027243349667304, 7.030206102406933, 7.033189126263581, 7.03619221953459, 7.039068913867579, 7.042063253033076, 7.045177051510359, 7.048190215176923, 7.0513923025880985, 7.054448100572297, 7.0572904080292895, 7.060153190038949, 7.063189476705229, 7.066222417235525, 7.069195328506814, 7.072143633695802, 7.074996930872959, 7.077982036038403, 7.081125498366379, 7.084153105347808, 7.087196358030916, 7.089856095761951, 7.091885388341434, 7.094094488954953, 7.096066683094706, 7.098195372815157, 7.100054125324459, 7.102061546963022, 7.1039315813216, 7.10593226210447, 7.108200597804924, 7.110507059518308, 7.112735844995738, 7.115046931115184, 7.1174176084175205, 7.11963235858252, 7.12157631521354, 7.123401426504947, 7.125357631216342, 7.127145117472895, 7.128914817796548, 7.130627108166732, 7.132212908085472, 7.1337819338756665, 7.135430869857004, 7.13701862239574, 7.138540825157971, 7.140147384111623, 7.141539947453796, 7.1429674106632115, 7.144430421502384, 7.145829123775993, 7.147255699658819, 7.148576538468184], "overall_macd": [0.0, 0.002010256410255984, 0.003562334721308069, 0.006732056079298054, 0.00833303941015373, 0.007506082881219456, 0.006796574684690526, 0.010056115844849778, 0.008578478681500634, 0.007713908497321675, 0.009293930051057941, 0.008894301011379113, 0.007666166567057431, 0.0034336832666115313, -0.0023226347980305206, -0.007595845420777181, -0.011640715903888932, -0.016671418237907076, -0.019218305613700082, -0.022996997368367467, -0.0264931576050067, -0.028730967960150622, -0.029558529144834367, -0.02964669213403326, -0.029992156673901427, -0.02976148465614692, -0.02897037142678105, -0.025260292726545508, -0.02127592573660042, -0.018709530793063145, -0.01728332927555698, -0.01676669470456993, -0.01835660557112284, -0.020406175559776862, -0.022569158592941285, -0.022474981099347424, -0.022878973306938555, -0.020780916223917423, -0.01890031974891304, -0.017051985533465874, -0.01473945034434454, -0.01295111707259089, -0.011003549784776467, -0.010157979405038375, -0.010161501421995567, -0.009378374780898646, -0.008937140235528496, -0.009646291059120848, -0.0103233033447383, -0.010042064499055314, -0.009420101705440942, -0.009615200921777145, -0.013647085482475951, -0.01694560375103027, -0.020238225143760502, -0.021757649595115502, -0.021535459070164187, -0.021921657843263276, -0.023561880154457704, -0.022584141165742366, -0.023555039209732342, -0.023249560022432725, -0.022745272225859203, -0.02248982996671156, -0.022432263182858847, -0.02292924347262737, -0.021860732378029546, -0.019601805083081736, -0.017983536631676955, -0.01611186150158339, -0.015259559203058437, -0.01521562367910878, -0.014608943440355127, -0.013560302872210883, -0.011802418633668488, -0.011479262393970124, -0.010696399101967735, -0.009961148384848961, -0.00011374513485673532, 0.00761870749844018, 0.013693777709730348, 0.014380584539547492, 0.015377021975563565, 0.017984749061039196, 0.017820606474890255, 0.014696898107111167, 0.011276364222302604, 0.0068804887943496595, 0.003038928401573493, 0.00030563831148811005, -0.006609681711360338, -0.0143614602852562, -0.019465429705998183, -0.02483787948343341, -0.0264107346710718, -0.026512421958582166, -0.025085397218499672, -0.024080344818509403, -0.023816211515742758, -0.02573899925271128, -0.028140738941188737, -0.02950232144422671, -0.03083117016946524, -0.03191979899785036, -0.03201807173806159, -0.031323350132949734, -0.03042209132401119, -0.03056586756972557, -0.02913360260474729, -0.028110220052644408, -0.02696414859384344, -0.02694754960368506, -0.02574198002901884, -0.025142266202380803, -0.0246491312532795, -0.02296876476890297, -0.020401312226797863, -0.017750444141366728, -0.015710585166839763, -0.013694050811676739, -0.010761506222170425, -0.008700264663757729, -0.009020371537779681, -0.010364952461439536, -0.012504838342239921, -0.015020078410191928, -0.015112416601206213, -0.015778352031760257, -0.014484958400064585, -0.012859821413408135, -0.012277622105760777, -0.010835983080045963, -0.008633719078929403, -0.003419595213907556, 0.0020047992126928094, 0.004931549270994928, 0.006769526675408422, 0.011722135448946958, 0.01467107810116186, 0.01756416903265645, 0.018872839488583537, 0.019052876575265998, 0.018817260314686557, 0.01762049816962108, 0.01649003782041447, 0.015009591246871068, 0.014476368532592154, 0.014436078730436286, 0.0144952695836702, 0.014775316325279064, 0.013629765295767093, 0.012178068445912515, 0.012465450475846573, 0.012181599354273764, 0.01221127042022907, 0.011704474014123889, 0.0059888417983540165, 0.0010197414378687597, -0.006849721709952128, -0.013535486606848224, -0.015260966379551988, -0.016781943792588017, -0.0174632572211193, -0.015349035466023508, -0.01591083853008257, -0.012260845619813665, -0.009979388546301315, -0.007280476154845061, -0.004684114866327249, 0.001001172352498969, 0.004997324192291153, 0.008908869660022134, 0.009957415315253293, 0.01138339934353727, 0.013168618746395744, 0.014441156811354716, 0.013646237553857077, 0.01367362289281182, 0.014344951886092971, 0.014699469451925573, 0.015599453647927142, 0.01559232498498897, 0.014483693411633247, 0.012524694960580618, 0.009251693952370132, 0.006454309185796703, 0.005114428708443697, 0.00360752031497924, 0.002808574760955196, 0.0029244028908683717, 0.0013863833015879123, -0.0006321378387497134, -0.003402977617205316, -0.005965852342579403, -0.009070488069382598, -0.010601806794719337, -0.01048415842516981, -0.011157976273242554, -0.011782101638276643, -0.012615452261727889, -0.01353143406344337, -0.0121005772520979, -0.01189462872751701, -0.010289459613073149, -0.00838011675003969, -0.006772738532562883, -0.004646470829040794, -0.0021378967498826285, -0.0005390094029653625, -0.0012665021151745393, -0.0018300191732860682, -0.0046438286157002295, -0.0067954590493215505, -0.0070316884882055675, -0.006905296299432706, -0.005937834655243002, -0.006707625849621479, -0.00648444087827027, -0.006586681246832704, -0.006591722205143924, -0.00652055233253801, -0.006230940012604158, -0.006483455260374527, -0.005019944924463893, -0.0030263690781007213, -0.0018208453343344644, -0.0004567359016478534, 0.000537443692641304, 0.0012304625349743858, 0.0018391757301365885, 0.0027737609886804293, 0.003873236493365795, 0.004690509478594507, 0.006473951168119996, 0.018566688091046224, 0.029026049633611883, 0.03728878531928448, 0.04573065760499073, 0.052381917571227454, 0.0576342503929661, 0.06468226898101914, 0.0692277847525018, 0.06904859870733926, 0.06653386777500536, 0.06538490345166625, 0.06296580144960107, 0.061533561402972836, 0.056918176051306446, 0.051058051618505296, 0.04708150909573039, 0.043828303311836514, 0.03958344632090238, 0.03620547065768154, 0.03314631057216477, 0.031169517792090318, 0.02926554033998574, 0.02857307321551783, 0.02736988018961739, 0.023299345708474917, 0.02062642728924935, 0.02029948063841225, 0.018647320377631615, 0.01634266694964026, 0.013154204384123958, 0.010498238506477797, 0.008704553120783665, 0.007152183623492903, 0.00631711141195801, 0.00717832707059074, 0.008959868374983415, 0.01178518001375295, 0.013928256881577283, 0.01584743953435641, 0.017162497857366787, 0.0184040677929751, 0.01757163320927191, 0.016719194339312793, 0.01680210753989364, 0.016492115232202842, 0.019890359261991897, 0.020930119008841785, 0.02030166731182792, 0.021580211796369042, 0.02433029409284604, 0.02541790507620778, 0.02677010279734482, 0.027125584170916817, 0.02583457289185187, 0.02698566578840378, 0.027978850641391162, 0.02843813962146502, 0.026080737658600306, 0.02393655392520344, 0.021640836710431266, 0.018957402007000468, 0.01722129331334976, 0.014468258942958556, 0.012146442738885987, 0.009790074570579677, 0.007433488973523694, 0.005502449101488338, 0.003926820152155841, 0.0034453237371270262, 0.003028820007551225, 0.0022611453475409604, 0.0016498772196404943, 0.0015430446155049182, 0.0014417593032582943, 0.0005482536107184188, -0.00047712268526733936, -0.0017536753651965498, -0.0027338385718049807, -0.0018751762570765607, 0.002009817593575214, 0.002238689498290647, 0.0027913533609780217, 0.001995960622502402, 5.7735991246588014e-05, -0.0009748643436831017, -0.003360236522403248, -0.005198801773282469, -0.006412506151910691, -0.0074498813072239045, -0.0073800198897959746, -0.006451438780530339, -0.005546693594860486, -0.004870363963980218, -0.003487252555582465, -0.0023638774913896654, -0.0018556619568634858, -0.0010055710172007792, -0.0019554362808014147, -0.0002363228972308562, 0.0033867582197801838, 0.008252855867355358, 0.012362159085628655, 0.015369024466489911, 0.016057947206863155, 0.01478735451391433, 0.013025068449480592, 0.010107891977922279, 0.007308304805299315, 0.005031610526972763, 0.002392814604900373, 0.0011038113656143267, 7.335228793259319e-05, -0.0015325441665243744, -0.0017920636773771648, -0.0022302392066499976, -0.003672909616118325, -0.0028228888871710822, -0.0020609308928429826, -0.003043887667738332, -0.0029816015208021796, -0.0019096496789483552, -0.00044177117403165767, -0.002477572673893924, -0.00404433940257487, -0.005217796646952877, -0.005287966321072979, -0.00530661246095665, -0.004901772684956285, -0.0053743139124780015, -0.006512922407972965, -0.007027639349935555, -0.009105806306173747, -0.00983250912025202, -0.009890951392018899, -0.009026301304178475, -0.009442586263230801, -0.011256569222450885, -0.014144942546940875, -0.01465127557841317, -0.01367645073892998, -0.012836614175357752, -0.009168518700475303, -0.007386751377414846, -0.005100902319432166, -0.0024621214071167685, -7.667741830807984e-06, 0.0019553106881424753, 0.0022743928120476653, 0.003296187720381205, 0.0028625946973344085, 0.002490262902099971, 0.0009815669041000064, 0.0009769581660199478, 0.0015605045032387466, 0.003068861268828549, 0.0037449942188620966, 0.024175069957848017, 0.038310598585739264, 0.050943156928551225, 0.05786674928342084, 0.062224928486996234, 0.06733147996003197, 0.07216047065873532, 0.07540072866303138, 0.0771997828981581, 0.0773306683200028, 0.07576220911124842, 0.07274461618004491, 0.06970297367064049, 0.06569595491061353, 0.06380218289166883, 0.06278794916865937, 0.06162080936665948, 0.06125657380250882, 0.06067198384424355, 0.05952255314937105, 0.05754482194228405, 0.05733383798297531, 0.05571743929140105, 0.054214933885850414, 0.05241992328166312, 0.050017337500243286, 0.04796383197348675, 0.04620722414513523, 0.0435305972238309, 0.04211009924020104, 0.0417138674953037, 0.04036965325078068, 0.04061142666887996, 0.03942066308854297, 0.0365706840659028, 0.03431191777675746, 0.03377058330205074, 0.033176995513582774, 0.032094532197676884, 0.030920584788374228, 0.029121958358996558, 0.02866523442305713, 0.029488425249052597, 0.0291192622181482, 0.02886514004615126, 0.025505185181524226, 0.017739919288366046, 0.013057275989870831, 0.0075166605737857495, 0.004502028432137095, 9.452999144876628e-05, -0.0020195446272266437, -0.004594166683143719, -0.005362384343100324, -0.0035977413776171474, -0.0016875767593322877, -0.0006105238332185792, 0.0010778854260804493, 0.003050537860847413, 0.0035003306475065443, 0.0018185406011852479, -0.0003175460801347896, -0.0007909183110239582, -0.0023493618729917287, -0.003543591309028926, -0.004757946664225798, -0.006532635940642351, -0.007856593226260422, -0.008038535906147004, -0.008448450701998844, -0.009072190776219458, -0.008659768432361048, -0.009825423081106344, -0.010235831446008703, -0.010041868410577415, -0.010174326221444652, -0.00982711423598115, -0.010176995281718781], "overall_signal": [0.0, 0.0004020512820511968, 0.0010341079699025713, 0.002173697591781668, 0.0034055659554560807, 0.004225669340608756, 0.0047398504094251104, 0.005803103496510044, 0.006358178533508162, 0.006629324526270865, 0.007162245631228281, 0.007508656707258448, 0.007540158679218245, 0.006718863596696902, 0.004910563917751418, 0.002409282050045699, -0.00040071754074122706, -0.0036548576801743973, -0.006767547266879535, -0.010013437287177122, -0.013309381350743039, -0.01639369867262456, -0.01902666476706652, -0.02115067024045987, -0.02291896752714818, -0.02428747095294793, -0.025224051047714555, -0.025231299383480746, -0.024440224654104684, -0.023294085881896378, -0.0220919345606285, -0.021026886589416788, -0.020492830385758, -0.020475499420561774, -0.020894231255037678, -0.02121038122389963, -0.021544099640507415, -0.021391462957189418, -0.020893234315534144, -0.02012498455912049, -0.019047877716165302, -0.01782852558745042, -0.016463530426915632, -0.015202420222540182, -0.014194236462431259, -0.013231064126124738, -0.012372279348005489, -0.011827081690228562, -0.01152632602113051, -0.011229473716715472, -0.010867599314460567, -0.010617119635923884, -0.011223112805234298, -0.012367610994393492, -0.013941733824266896, -0.015504916978436617, -0.016711025396782132, -0.01775315188607836, -0.01891489753975423, -0.01964874626495186, -0.02043000485390796, -0.020993915887612916, -0.021344187155262175, -0.021573315717552055, -0.021745105210613413, -0.021981932863016206, -0.021957692766018874, -0.021486515229431447, -0.020785919509880547, -0.019851107908221116, -0.018932798167188583, -0.018189363269572625, -0.017473279303729126, -0.01669068401742548, -0.015713030940674083, -0.014866277231333292, -0.01403230160546018, -0.013218070961337938, -0.0105972057960417, -0.006954023137145325, -0.0028244629677701906, 0.000616546533693346, 0.0035686416220673902, 0.006451863109861752, 0.008725611782867453, 0.009919869047716197, 0.010191168082633479, 0.009529032224976716, 0.008231011460296072, 0.0066459368305344805, 0.003994813122155517, 0.00032355844067317356, -0.0036342391886610976, -0.00787496724761556, -0.011582120732306809, -0.01456818097756188, -0.01667162422574944, -0.018153368344301434, -0.0192859369785897, -0.020576549433414016, -0.022089387334968964, -0.023571974156820514, -0.02502381335934946, -0.02640301048704964, -0.027526022737252034, -0.028285488216391576, -0.0287128088379155, -0.029083420584277517, -0.02909345698837147, -0.02889680960122606, -0.02851027739974954, -0.028197731840536644, -0.027706581478233086, -0.027193718423062632, -0.026684800989106007, -0.025941593745065404, -0.0248335374414119, -0.023416918781402868, -0.02187565205849025, -0.02023933180912755, -0.018343766691736128, -0.016415066286140447, -0.014936127336468295, -0.014021892361462543, -0.013718481557618019, -0.013978800928132803, -0.014205524062747485, -0.01452008965655004, -0.01451306340525295, -0.014182415006883988, -0.013801456426659347, -0.01320836175733667, -0.012293433221655218, -0.010518665620105686, -0.008013972653545986, -0.005424868268637804, -0.0029859892798285593, -4.4364334073455827e-05, 0.002898724152973608, 0.005831813128910177, 0.00844001840084485, 0.01056259003572908, 0.012213524091520576, 0.013294918907140678, 0.013933942689795437, 0.014149072401210563, 0.014214531627486883, 0.014258841048076763, 0.01430612675519545, 0.014399964669212175, 0.01424592479452316, 0.013832353524801031, 0.013558972915010141, 0.013283498202862867, 0.013069052646336107, 0.012796136919893664, 0.011434677895585737, 0.009351690604042341, 0.006111408141243448, 0.0021820291916251136, -0.0013065699226103068, -0.004401644696605849, -0.00701396720150854, -0.008680980854411534, -0.010126952389545743, -0.010553731035599328, -0.010438862537739726, -0.009807185261160794, -0.008782571182194086, -0.006825822475255474, -0.00446119314174615, -0.0017871805813924932, 0.0005617385979366639, 0.0027260707470567855, 0.004814580346924577, 0.006739895639810606, 0.0081211640226199, 0.009231655796658285, 0.010254315014545223, 0.011143345902021293, 0.012034567451202464, 0.012746118957959766, 0.013093633848694462, 0.012979846071071693, 0.012234215647331383, 0.011078234355024448, 0.009885473225708298, 0.008629882643562486, 0.0074656210670410285, 0.006557377431806497, 0.005523178605762781, 0.004292115316860283, 0.0027530967300471634, 0.0010093069155218501, -0.0010066520814590394, -0.002925683024111099, -0.004437378104322841, -0.005781497738106784, -0.006981618518140756, -0.008108385266858184, -0.009192995026175222, -0.009774511471359758, -0.010198534922591209, -0.010216719860687597, -0.009849399238558015, -0.00923406709735899, -0.00831654784369535, -0.0070808176249328066, -0.005772455980539318, -0.004871265207466363, -0.0042630160006303045, -0.00433917852364429, -0.0048304346287797425, -0.005270685400664908, -0.005597607580418469, -0.005665652995383376, -0.005874047566230996, -0.005996126228638852, -0.006114237232277623, -0.006209734226850883, -0.006271897847988309, -0.006263706280911479, -0.006307656076804088, -0.006050113846336049, -0.005445364892688984, -0.00472046098101808, -0.003867715965144035, -0.0029866840335869673, -0.0021432547198746966, -0.0013467686298724395, -0.0005226627061618657, 0.0003565171337436664, 0.0012233156027138346, 0.002273442715795067, 0.005532091790845298, 0.010230883359398616, 0.01564246375137579, 0.02166010252209878, 0.02780446553192452, 0.03377042250413284, 0.0399527917995101, 0.04580779039010844, 0.050455952053554604, 0.05367153519784476, 0.05601420884860906, 0.05740452736880746, 0.05823033417564054, 0.05796790255077373, 0.056585932364320045, 0.05468504771060212, 0.052513698830849, 0.04992764832885968, 0.047183212794624056, 0.0443758323501322, 0.04173456943852383, 0.03924076361881622, 0.03710722553815654, 0.03515975646844871, 0.032787674316453956, 0.030355424911013035, 0.02834423605649288, 0.02640485292072063, 0.02439241572650456, 0.02214477345802844, 0.019815466467718312, 0.01759328379833138, 0.015505063763363686, 0.01366747329308255, 0.01236964404858419, 0.011687688913864035, 0.011707187133841817, 0.01215140108338891, 0.012890608773582411, 0.013744986590339289, 0.014676802830866451, 0.015255768906547543, 0.015548453993100595, 0.015799184702459206, 0.015937770808407935, 0.01672828849912473, 0.017568654601068143, 0.018115257143220098, 0.018808248073849888, 0.01991265727764912, 0.021013706837360854, 0.02216498602935765, 0.023157105657669486, 0.023692599104505965, 0.02435121244128553, 0.025076740081306656, 0.02574901998933833, 0.025815363523190728, 0.025439601603593272, 0.024679848624960872, 0.023535359301368793, 0.022272546103764987, 0.020711688671603702, 0.01899863948506016, 0.017156926502164063, 0.015212238996435989, 0.01327028101744646, 0.011401588844388336, 0.009810335822936075, 0.008454032659859105, 0.007215455197395477, 0.0061023396018444805, 0.005190480604576568, 0.004440736344312913, 0.003662239797594014, 0.0028343673010217435, 0.0019167587677780852, 0.0009866392998614721, 0.00041427618847386557, 0.0007333844694941353, 0.0010344454752534377, 0.0013858270523983544, 0.0015078537664191638, 0.0012178302113846488, 0.0007792913003710986, -4.861426418377077e-05, -0.0010786517660035105, -0.0021454226431849464, -0.0032063143759927383, -0.004041055478753386, -0.004523132139108777, -0.004727844430259118, -0.004756348337003339, -0.004502529180719164, -0.004074798842853265, -0.0036309714656553088, -0.0031058913759644032, -0.0028758003569318057, -0.0023479048649916157, -0.001200972248037256, 0.0006897933750412669, 0.0030242665171587445, 0.0054932181070249785, 0.007606163926992614, 0.009042402044376958, 0.009838935325397686, 0.009892726655902604, 0.009375842285781947, 0.008506995934020111, 0.0072841596681961635, 0.006048090007679797, 0.004853142463730357, 0.0035760051376794106, 0.0025023913746680957, 0.0015558652584044769, 0.0005101102834999165, -0.00015648955063428318, -0.0005373778190760231, -0.001038679788808485, -0.001427264135207224, -0.0015237412439554504, -0.001307347229970692, -0.0015413923187553385, -0.002041981735519245, -0.0026771447178059716, -0.0031993090384593733, -0.0036207697229588285, -0.0038769703153583197, -0.004176439034782257, -0.004643735709420399, -0.00512051643752343, -0.005917574411253493, -0.006700561353053199, -0.00733863936084634, -0.007676171749512767, -0.008029454652256374, -0.008674877566295276, -0.009768890562424396, -0.010745367565622152, -0.011331584200283719, -0.011632590195298526, -0.011139775896333881, -0.010389170992550077, -0.009331517257926495, -0.00795763808776455, -0.006367644018577802, -0.004703053077233748, -0.003307563899377465, -0.0019868135754257314, -0.0010169319208737037, -0.0003154929562789688, -5.608098420317373e-05, 0.0001505268458414506, 0.00043252237732090983, 0.0009597901556224376, 0.0015168309682703695, 0.006048478766185899, 0.012500902730096573, 0.020189353569787502, 0.02772483271251417, 0.034624851867410586, 0.04116617748593487, 0.04736503612049496, 0.05297217462900225, 0.05781769628283342, 0.0617202906902673, 0.06452867437446352, 0.0661718627355798, 0.06687808492259195, 0.06664165892019627, 0.0660737637144908, 0.06541660080532452, 0.06465744251759152, 0.06397726877457499, 0.0633162117885087, 0.06255748006068118, 0.06155494843700176, 0.060710726346196474, 0.059712068935237395, 0.058612641925360004, 0.05737409819662063, 0.05590274605734516, 0.054314963240573486, 0.05269341542148584, 0.050860851781954854, 0.0491107012736041, 0.047631334517944025, 0.04617899826451136, 0.045065483945385086, 0.043936519774016664, 0.0424633526323939, 0.04083306566126661, 0.03942056918942344, 0.03817185445425531, 0.036956390002939626, 0.03574922896002655, 0.03442377483982055, 0.03327206675646787, 0.03251533845498482, 0.0318361232076175, 0.031241926575324253, 0.03009457829656425, 0.02762364649492461, 0.024710372393913858, 0.021271630029888237, 0.017917709710338008, 0.01435307376656016, 0.0110785500878028, 0.007944006733613496, 0.005282728518270732, 0.0035066345390931566, 0.002467792279408068, 0.0018521290568827389, 0.001697280330722281, 0.0019679318367473077, 0.002274411598899155, 0.0021832373993563737, 0.0016830807034581411, 0.0011882809005617214, 0.00048075234585103144, -0.0003241163851249601, -0.0012108824409451278, -0.0022752331408845724, -0.003391505157959743, -0.004320911307597195, -0.005146419186477525, -0.0059315735044259115, -0.006477212490012939, -0.007146854608231621, -0.007764649975787038, -0.008220093662745113, -0.008610940174485021, -0.008854174986784247, -0.009118739045771155], "overall_upper_bb": [null, 7.028038181771802, 7.0256984535671565, 7.0459382910109705, 7.045871939048775, 7.0413177485764, 7.037678014510253, 7.051075681448643, 7.047929582430212, 7.045167247382353, 7.0476713888954, 7.045971840792804, 7.0440577324019635, 7.0478392460093975, 7.056562736096881, 7.062666115113225, 7.065491560219154, 7.070742904141696, 7.071233620236398, 7.074020484638821, 7.078757856685588, 7.078858987509003, 7.076521258644487, 7.068478083386331, 7.061032318901725, 7.056065201534559, 7.049764398041742, 7.031318881981134, 7.023111699041195, 7.012464904968733, 6.990900004294812, 6.9708302981151125, 6.94936416177763, 6.939563733341124, 6.937639375562949, 6.93447163767208, 6.931252989586912, 6.930719039045931, 6.928222213210447, 6.928436435483192, 6.9294722336468375, 6.930197930510727, 6.931229443938915, 6.931330899128836, 6.931330899128836, 6.931519449095778, 6.9315052287968895, 6.927244628146159, 6.919510762003158, 6.913118405157187, 6.908655337258786, 6.905903984168277, 6.913891421217475, 6.919814442707578, 6.926122381699671, 6.928983401510537, 6.929882734118343, 6.929267903309363, 6.929918780787468, 6.926947041318958, 6.923649310327643, 6.918672930158509, 6.911521052047665, 6.905532370378138, 6.900682113527784, 6.893520942003318, 6.884798888364286, 6.878403621207172, 6.871738573230804, 6.861704701754369, 6.8471256706006285, 6.831193861597247, 6.830122105316669, 6.829596845733324, 6.830705679243321, 6.830190013151374, 6.826864494901856, 6.825629620147433, 6.869159194941663, 6.893180518226301, 6.912856452479078, 6.91876675468039, 6.92533885650206, 6.935679229291266, 6.940290961342978, 6.940114247130284, 6.939967471835976, 6.9399636677091365, 6.939940983226369, 6.939942246375918, 6.944151804618988, 6.951677973507999, 6.956492941778554, 6.962859407386538, 6.964651732727935, 6.965648386954185, 6.965734955785202, 6.965841889537618, 6.95202060150243, 6.93722598635642, 6.919776498865451, 6.910232076894836, 6.897125348888458, 6.873808566958149, 6.852692032806211, 6.8376063993853515, 6.822336326859715, 6.810731077676969, 6.796861108547437, 6.777787375346674, 6.773936047884808, 6.7744427459459065, 6.773065687339827, 6.773349225654041, 6.770557280299072, 6.764636133502867, 6.753444387363426, 6.741747833337168, 6.7301667385424135, 6.7290080693401855, 6.734429025214566, 6.737588043035568, 6.737588043035568, 6.738146019576077, 6.740476018072406, 6.7437824486800215, 6.743386562311546, 6.7443453733056025, 6.743455700587849, 6.743200860324851, 6.742656415986764, 6.7429237223759255, 6.7439017278410915, 6.753836409298477, 6.7665213532825055, 6.773047582030658, 6.777455112833316, 6.791677786308113, 6.801537508052527, 6.812248615269415, 6.819081609905178, 6.824349335631773, 6.829509297640359, 6.832283866609949, 6.833146662640861, 6.830584081278334, 6.8303767321001585, 6.8278728855955055, 6.827120598484465, 6.826272644523315, 6.819445376530872, 6.811424934344484, 6.803940617342543, 6.803861769984053, 6.8049264480161735, 6.8043560366835605, 6.8137157879202475, 6.818789961453616, 6.834237532605539, 6.842388329553001, 6.84135059812966, 6.8405741418722315, 6.838748162222224, 6.836573195297132, 6.834758081020888, 6.833447820633509, 6.830425207839722, 6.826895047573168, 6.8231065051904976, 6.825018948335351, 6.828138761659325, 6.833724214790421, 6.832423206987761, 6.8332067679609425, 6.834941411754379, 6.837439567085271, 6.841244756338286, 6.845858249420668, 6.84657612591413, 6.842931930226302, 6.845198011765425, 6.84380383869422, 6.839286807098176, 6.83734342972644, 6.8270035480197935, 6.826046280198076, 6.822675697299114, 6.820857344898678, 6.819234914599901, 6.817815979871232, 6.817968355153185, 6.817200921937325, 6.820702545668076, 6.823030335281766, 6.824946866018347, 6.823509034663508, 6.822681026846564, 6.820914717500016, 6.81684658623844, 6.812213678400044, 6.804210379233743, 6.795205708843002, 6.788102766044902, 6.782962587854775, 6.781799970416886, 6.780847014381004, 6.77906588598018, 6.7800135510569985, 6.778981696803746, 6.7723124772585415, 6.7698678833669454, 6.7698158944722175, 6.770612678064926, 6.77058930649153, 6.770164888371642, 6.7705682950506265, 6.770319042911148, 6.7703243719970185, 6.770336534851879, 6.770188535020771, 6.7696882465081565, 6.769243575655148, 6.76941201774167, 6.769126591026923, 6.769126591026923, 6.768474185252042, 6.766673798136183, 6.7619313753218995, 6.757959462083884, 6.759258963498054, 6.761656791150552, 6.764162445470872, 6.765709551359659, 6.771986584023236, 6.8312995826029, 6.8718281250721285, 6.903980749206142, 6.938535422653941, 6.968592769395933, 6.995596813208839, 7.028814650883729, 7.0558481199519045, 7.070892897386266, 7.081127049879334, 7.092605225434584, 7.099814962487561, 7.106884282002181, 7.106913156574494, 7.102477206802056, 7.096180566591801, 7.087144077362442, 7.072908841460741, 7.0506628462303835, 7.016453879894851, 7.014005510401954, 7.0128847840866095, 7.01237061313519, 7.012370613135189, 7.013172705194085, 7.012050948945675, 7.000646930271678, 6.986801155901804, 6.982853758624423, 6.983198555059521, 6.979093697151794, 6.975881040013807, 6.9672840439170125, 6.966220299650567, 6.967291202980807, 6.970434291045517, 6.977774187748968, 6.984777860516274, 6.991918609205252, 6.998044572028613, 7.004304009026975, 7.006490914847397, 7.007695791836772, 7.010943874027188, 7.013335682529868, 7.0261072938526, 7.032910305230379, 7.036467225942124, 7.043352922074488, 7.052973901387381, 7.057890247021767, 7.0634937443225425, 7.065596931686648, 7.063617811024516, 7.068705391547701, 7.074974089101715, 7.0813959979199845, 7.082361526617555, 7.083216818182106, 7.083330959164354, 7.083048817855426, 7.0804815137214465, 7.076454086982516, 7.073688874994148, 7.070062062820967, 7.070850868846159, 7.071522756234572, 7.070981010026485, 7.071102596524402, 7.068981679121444, 7.068093718031029, 7.0654797194531795, 7.063231068978816, 7.062689146712735, 7.056842256653154, 7.048146261147366, 7.036930172938186, 7.034349007001251, 7.030678452086812, 7.038834873703886, 7.038509360952168, 7.037640709913885, 7.0373772060917394, 7.037542264250615, 7.037496753776787, 7.039440490961134, 7.040890954822994, 7.041726846486889, 7.041718639367882, 7.04074840790308, 7.040173058333442, 7.03959852970161, 7.038416778810821, 7.037861148531367, 7.038271424254315, 7.038489247038771, 7.039257453509131, 7.0393113170469075, 7.0400669872766635, 7.038083298728358, 7.052965938818563, 7.065745443759165, 7.077332934248175, 7.083501532255117, 7.085966613793811, 7.086600183741905, 7.0857452365385605, 7.084696573605357, 7.08319796938952, 7.082627414402622, 7.0823835113074916, 7.082169088959871, 7.082169088959871, 7.082157229353263, 7.082167410560664, 7.082619332948381, 7.082710290463297, 7.08176035867562, 7.082033220124727, 7.079453748677922, 7.071401354243061, 7.06098562642952, 7.047768320953903, 7.038274627145592, 7.033782032414418, 7.029807658424412, 7.028962479795624, 7.028626964070444, 7.028398107560251, 7.029508078390397, 7.02936671602262, 7.031993922113771, 7.032869305214385, 7.031833728762946, 7.030657823267677, 7.03110403497996, 7.030678064413918, 7.032307791049122, 7.0322094713777465, 7.029372682555005, 7.023445318562443, 7.017319591787601, 7.017319591787601, 7.018637721162874, 7.0216382825811765, 7.02423284949735, 7.0268350982923025, 7.026242797020449, 7.028489763579069, 7.029337308974135, 7.029963953894685, 7.029784970946916, 7.030645968313915, 7.032174760454304, 7.0351955471560865, 7.037307470336452, 7.1332539987350865, 7.181430673758673, 7.22702560805711, 7.2568201646297315, 7.280899251057361, 7.308616359762093, 7.336294539935217, 7.36094370859654, 7.382663158204653, 7.400562910985091, 7.414181406511688, 7.422666502439294, 7.4294409418178216, 7.430780784609513, 7.431394461344503, 7.426694368572868, 7.418310533122735, 7.4048446998335065, 7.382693395527826, 7.322453386871762, 7.327217307094422, 7.335613135115808, 7.341585248312268, 7.345314379368574, 7.346375719506909, 7.3491210693438624, 7.353120335352427, 7.357528044069725, 7.359989472893961, 7.364160308816782, 7.36970023224634, 7.371103652250349, 7.375572852321023, 7.372553756245353, 7.369562548327401, 7.368428425042485, 7.3703993703374415, 7.3740544070897585, 7.37669821598773, 7.37869497629217, 7.378084100040534, 7.382169396045213, 7.389595108495433, 7.393894993741657, 7.3983101506000954, 7.3969989470806645, 7.403339046528169, 7.405200076079161, 7.409607951825408, 7.411213680884092, 7.414950262788492, 7.415923705226481, 7.415382982668929, 7.414164591509287, 7.413903185916638, 7.413610455252632, 7.41107610734347, 7.408642132033404, 7.407273505133329, 7.404681518178667, 7.4020569644092316, 7.396590509006974, 7.385664085972798, 7.375174539073738, 7.360526758268186, 7.354632630198008, 7.354887995740709, 7.355128950687773, 7.3548581672420115, 7.354906471376294, 7.354520269723646, 7.354539502988951, 7.355400318918357, 7.356019243163788, 7.353473643566459, 7.34947521609896, 7.345730233157557, 7.339056464582521], "overall_lower_bb": [null, 6.956761818228198, 6.967501546432843, 6.9639617089890296, 6.9700080609512245, 6.970248918090267, 6.970893414061176, 6.967449318551357, 6.9674259731253425, 6.968632752617647, 6.9702013383773265, 6.972094825873864, 6.972603806059574, 6.961917896847746, 6.943197263903119, 6.927108884886775, 6.915473145663199, 6.899612651413859, 6.89121901134255, 6.87880951536118, 6.863592143314412, 6.850741012490996, 6.841078741355512, 6.834901916613667, 6.828367681098274, 6.822044798465442, 6.817365601958257, 6.823411118018866, 6.825118300958806, 6.827775095031266, 6.8374099957051895, 6.846469701884887, 6.855205838222369, 6.854996266658876, 6.8489306244370525, 6.84701836232792, 6.844237010413088, 6.843970960954067, 6.844157786789551, 6.844343564516809, 6.845547766353164, 6.846572069489272, 6.847040556061086, 6.847149100871166, 6.847149100871166, 6.847600550904223, 6.84756477120311, 6.846865371853843, 6.84835923799684, 6.8503815948428155, 6.851834662741213, 6.851586015831724, 6.838338578782526, 6.828055557292423, 6.817247618300327, 6.8090065984894625, 6.8051072658816585, 6.799012096690639, 6.789661219212534, 6.786232958681041, 6.779790689672358, 6.77626706984149, 6.774418947952333, 6.771917629621861, 6.7687578864722155, 6.766069057996682, 6.766791111635716, 6.768106378792825, 6.769511426769196, 6.7739152982456305, 6.781504329399373, 6.790436138402753, 6.79000789468333, 6.789913154266676, 6.790294320756679, 6.7897699868486265, 6.791095505098144, 6.791340379852567, 6.760290805058334, 6.746269481773699, 6.73922354752092, 6.740033245319613, 6.740961143497941, 6.741130770708733, 6.74501903865702, 6.751195752869714, 6.754832528164021, 6.754866332290865, 6.754989016773634, 6.754977753624082, 6.7457781953810105, 6.731242026492002, 6.719927058221445, 6.704550592613461, 6.695718267272065, 6.690211613045814, 6.686625044214796, 6.682518110462382, 6.6798593984975705, 6.675144013643582, 6.671463501134548, 6.665037923105162, 6.660644651111542, 6.663451433041851, 6.667057967193791, 6.668643600614648, 6.671423673140285, 6.67102892232303, 6.674798891452563, 6.682842624653326, 6.681673952115194, 6.6776772540540925, 6.6756643126601745, 6.673190774345958, 6.670512719700928, 6.671193866497132, 6.676875612636574, 6.68407216666283, 6.691853261457586, 6.692521930659815, 6.689600974785432, 6.688241956964432, 6.688241956964432, 6.686683980423923, 6.681353981927594, 6.673307551319977, 6.671103437688455, 6.668084626694398, 6.667464299412152, 6.667309139675151, 6.666363584013237, 6.667156277624073, 6.667318272158909, 6.663573590701522, 6.659038646717495, 6.657762417969341, 6.656864887166684, 6.650142213691889, 6.647082491947473, 6.643811384730584, 6.6419683900948225, 6.641350664368229, 6.64319070235964, 6.647916133390051, 6.656073337359139, 6.668375918721666, 6.6771832678998395, 6.689927114404494, 6.699189401515533, 6.708487355476685, 6.7233146234691255, 6.737775065655515, 6.752469382657456, 6.755048230015948, 6.755343551983826, 6.758413963316436, 6.7455542120797505, 6.731950038546385, 6.704002467394459, 6.681661670446998, 6.673669401870342, 6.66577585812777, 6.6595318377777755, 6.657706804702868, 6.652511918979113, 6.652222179366493, 6.6517447921602795, 6.652094952426833, 6.652883494809504, 6.65198105166465, 6.650811238340676, 6.648725785209579, 6.64916679301224, 6.648883232039057, 6.64815858824562, 6.647190432914728, 6.649375243661712, 6.652291750579333, 6.665083874085871, 6.682978069773699, 6.691741988234576, 6.703926161305781, 6.717673192901824, 6.724616570273559, 6.740956451980206, 6.742853719801927, 6.749224302700886, 6.7525426551013235, 6.755695085400099, 6.755104020128768, 6.751501644846814, 6.746769078062676, 6.738667454331925, 6.730299664718233, 6.719883133981652, 6.713790965336494, 6.710628973153436, 6.706285282499983, 6.70295341376156, 6.699596321599956, 6.698109620766258, 6.700794291156996, 6.701417233955097, 6.702877412145225, 6.703030029583113, 6.703152985618995, 6.7039341140198205, 6.703476448942999, 6.703978303196254, 6.706657522741457, 6.707102116633054, 6.703154105527783, 6.699857321935075, 6.699640693508471, 6.701575111628358, 6.702671704949374, 6.700920957088852, 6.700965628002981, 6.70084346514812, 6.701481464979229, 6.7029817534918426, 6.702126424344851, 6.701287982258329, 6.701253408973077, 6.701253408973077, 6.701395814747959, 6.702196201863818, 6.7048486246781005, 6.707120537916117, 6.706711036501945, 6.705813208849449, 6.708307554529125, 6.711760448640342, 6.710263415976766, 6.668940417397102, 6.646911874927871, 6.635759250793858, 6.62426457734606, 6.618407230604067, 6.6164031867911595, 6.61268534911627, 6.614651880048094, 6.625597102613734, 6.637372950120667, 6.648894774565418, 6.6642050375124375, 6.68063571799782, 6.700706843425506, 6.723342793197943, 6.7492394334081975, 6.777775922637559, 6.8095111585392605, 6.849757153769617, 6.900466120105149, 6.906914489598045, 6.910535215913392, 6.914469386864812, 6.91446938686481, 6.909437294805915, 6.906509051054328, 6.911873069728323, 6.9185188440981955, 6.917966241375576, 6.913611444940478, 6.9117163028482045, 6.910408959986196, 6.9129459560829885, 6.912029700349432, 6.912968797019195, 6.911825708954486, 6.907905812251031, 6.905902139483726, 6.903761390794747, 6.902625427971387, 6.900865990973027, 6.901179085152602, 6.901054208163226, 6.900486125972813, 6.9040743174701324, 6.901102706147399, 6.89983969476962, 6.901772774057875, 6.903887077925511, 6.907266098612621, 6.914369752978233, 6.921266255677457, 6.9312230683133516, 6.943102188975486, 6.949004608452298, 6.952735910898284, 6.954394002080016, 6.958428473382443, 6.962073181817893, 6.966039040835645, 6.969091182144574, 6.9771584862785545, 6.985185913017484, 6.990771125005852, 6.996947937179033, 6.99340913115384, 6.991737243765428, 6.9927889899735165, 6.991667403475598, 6.990288320878557, 6.988156281968972, 6.986780280546819, 6.986028931021185, 6.985150853287264, 6.985497743346845, 6.987793738852634, 6.992009827061814, 6.99059099299875, 6.992261547913188, 6.986535126296115, 6.986590639047832, 6.986959290086113, 6.986722793908261, 6.984437735749384, 6.983473246223213, 6.9790295090388685, 6.975069045177007, 6.971933153513109, 6.968441360632117, 6.966911592096918, 6.966486941666558, 6.9661714702983915, 6.965853221189179, 6.965908851468632, 6.965998575745685, 6.96618075296123, 6.966952546490869, 6.966398682953091, 6.966203012723337, 6.967596701271644, 6.958214061181437, 6.950924556240834, 6.946237065751826, 6.9467184677448826, 6.94825338620619, 6.952859816258095, 6.95722476346144, 6.961073426394642, 6.965572030610481, 6.9671425855973785, 6.9684064886925094, 6.969500911040127, 6.969500911040127, 6.969742770646737, 6.969642589439336, 6.968190667051617, 6.9689897095367055, 6.97294964132438, 6.9706167798752725, 6.969286251322076, 6.9720786457569375, 6.977504373570479, 6.981821679046096, 6.98428537285441, 6.983797967585581, 6.984532341575587, 6.983847520204378, 6.9836030359295584, 6.982191892439748, 6.979401921609603, 6.97723328397738, 6.970106077886231, 6.966730694785616, 6.964536271237053, 6.963802176732323, 6.961355965020039, 6.955351935586082, 6.94521220895088, 6.9408105286222535, 6.939657317444995, 6.9402546814375565, 6.943880408212399, 6.943880408212399, 6.943572278837125, 6.942561717418823, 6.94141715050265, 6.940344901707697, 6.94051720297955, 6.93991023642093, 6.940242691025864, 6.940416046105315, 6.942105029053082, 6.943244031686086, 6.9439652395456966, 6.943534452843916, 6.9449225296635495, 6.879476001264913, 6.861799326241327, 6.84720439194289, 6.843899835370269, 6.845900748942638, 6.843683640237909, 6.845005460064785, 6.848696291403458, 6.854476841795349, 6.863127089014911, 6.875018593488311, 6.892383497560705, 6.9106490581821785, 6.934809215390488, 6.962195538655497, 6.997885631427133, 7.036199466877264, 7.080415300166494, 7.132476604472175, 7.223216613128236, 7.223452692905578, 7.224556864884192, 7.224584751687732, 7.230355620631425, 7.2393042804930925, 7.243058930656137, 7.244059664647573, 7.244801955930275, 7.246370527106038, 7.248199691183217, 7.2511497677536605, 7.258696347749651, 7.2651871476789776, 7.279056243754646, 7.288557451672599, 7.2951915749575145, 7.300320629662558, 7.302465592910243, 7.304821784012271, 7.30787502370783, 7.313375899959467, 7.313290603954788, 7.312754891504568, 7.313995006258343, 7.315579849399902, 7.319841052919335, 7.309880953471829, 7.30590992392084, 7.298202048174592, 7.293596319115908, 7.282859737211507, 7.27726629477352, 7.269807017331072, 7.265675408490715, 7.265316814083363, 7.26510954474737, 7.264563892656532, 7.2646978679665954, 7.2648964948666706, 7.264938481821333, 7.263173035590768, 7.2616394909930255, 7.265175914027201, 7.267625460926261, 7.273773241731815, 7.274317369801992, 7.273682004259291, 7.271041049312226, 7.272031832757988, 7.270483528623705, 7.271369730276356, 7.271170497011047, 7.269319681081643, 7.26670075683621, 7.264856356433541, 7.263354783901039, 7.262569766842443, 7.26274353541748]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7984_AMBA.json b/7984_AMBA.json
new file mode 100644
index 0000000000000000000000000000000000000000..ccdaac8c1624f0482c325c8351dc0a9575ef2c82
--- /dev/null
+++ b/7984_AMBA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665077400.0, 1665077760.0, 1665078000.0, 1665078240.0, 1665078540.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079740.0, 1665080040.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085740.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087360.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088740.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091440.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665092940.0, 1665093240.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094740.0, 1665095040.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098640.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164640.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170640.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174240.0, 1665174540.0, 1665174900.0, 1665175140.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665178020.0, 1665178140.0, 1665178500.0, 1665178800.0, 1665179040.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182640.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425340.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429240.0, 1665429600.0, 1665429840.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431160.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432360.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433320.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443640.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510240.0, 1665510600.0, 1665510840.0, 1665511200.0, 1665511440.0, 1665511740.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514740.0, 1665515100.0, 1665515400.0, 1665515640.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665518940.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665521940.0, 1665522300.0, 1665522540.0, 1665522960.0, 1665523200.0, 1665523440.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525360.0, 1665525540.0, 1665525900.0, 1665526140.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596640.0, 1665597000.0, 1665597300.0, 1665597540.0, 1665597900.0, 1665598200.0, 1665598440.0, 1665598800.0, 1665599040.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601740.0, 1665602160.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606240.0, 1665606600.0, 1665606900.0, 1665607260.0, 1665607500.0, 1665607620.0, 1665608040.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610260.0, 1665610500.0, 1665610740.0, 1665611040.0, 1665611340.0, 1665611640.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613740.0, 1665614100.0, 1665614340.0, 1665614700.0, 1665614940.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616140.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0], "input_window": [[61.96, 63.0651, 63.24, 63.77, 63.415, 63.845, 63.33, 62.63, 62.46, 62.4952, 62.225, 62.05, 61.99, 62.08, 62.23, 62.31, 62.58, 62.61, 62.79, 62.66, 62.66, 62.32, 62.695, 62.9, 62.7, 62.47, 62.45, 62.83, 63.02, 62.97, 62.44, 62.22, 62.25, 62.255, 62.33, 62.49, 62.5, 62.6, 62.71, 62.915, 63.05, 62.805, 62.76, 62.705, 62.75, 63.07, 63.21, 63.17, 63.03, 63.05, 63.175, 63.43, 63.33, 63.22, 63.28, 62.86, 62.945, 62.92, 62.97, 62.88, 62.94, 62.83, 62.81, 62.68, 62.68, 62.83, 62.86, 62.9, 62.72, 62.94, 62.96, 62.9, 62.865, 62.6, 62.68, 62.71, 62.64, 62.695, 60.47, 60.95, 61.39, 61.05, 60.49, 60.58, 60.3246, 60.25, 60.53, 60.615, 60.88, 60.96, 60.93, 60.43, 60.1, 60.46, 60.63, 60.54, 60.54, 60.465, 60.1083, 59.86, 59.52, 59.37, 59.42, 59.07, 59.1, 58.84, 58.985, 58.86, 58.9, 58.92, 58.81, 58.67, 58.455, 58.28, 58.1, 58, 58.01, 57.86, 57.775, 57.89, 57.97, 57.88, 57.61, 57.94, 58.1, 57.745, 57.81, 57.885, 57.79, 58.045, 57.81, 57.87, 57.7, 57.76, 57.675, 57.82, 57.8, 57.69, 57.7164, 57.73, 57.69, 57.7966, 57.71, 57.72, 57.7, 57.96, 58.05, 58.02, 58.04, 58.05, 58, 57.97, 58.16, 58.42, 58.36, 58.52, 58.79, 57.525, 56.85, 56.73, 56.44, 56.06, 55.65, 55.47, 55.46, 55.28, 55.1, 55.22, 55.3, 55.055, 54.83, 55.24, 55.11, 54.85, 55.085, 54.85, 55.27, 55.25, 55.24, 55.45, 55.36, 55.42, 55.26, 55.42, 55.75, 55.695, 55.62, 55.53, 55.415, 55.44, 55.415, 55.25, 55.24, 55.18, 55.23, 55.26, 55.27, 55.32, 55.32, 55.19, 55.13, 55.5697, 55.52, 55.52, 55.72, 56.02, 56.14, 56.13, 56.7525, 56.93, 56.74, 56.6, 56.395, 56.335, 56.12, 56.045, 55.97, 56.34, 56.69, 56.48, 56.355, 56.46, 56.47, 56.335, 56.37, 56.49, 56.86, 56.67, 56.34, 56.445, 56.46, 56.48, 56.6, 56.52, 55, 55.34, 55.09, 55.0201, 54.84, 54.655, 54.11, 53.7, 53.8, 53.89, 53.83, 53.81, 53.26, 53.745, 54.075, 54.25, 54.33, 54.2, 53.855, 54.35, 54.06, 54.135, 54.18, 54.265, 54.5, 54.61, 54.73, 54.93, 55.29, 55.02, 54.92, 54.54, 54.3, 54.47, 54.6897, 54.73, 54.57, 54.41, 54.735, 55.18, 55.26, 54.92, 54.725, 54.725, 54.625, 54.49, 54.595, 54.595, 54.42, 54.39, 54.41, 54.48, 54.29, 54.22, 54.315, 54.44, 54.22, 54.02, 54.01, 54.27, 54.23, 54.25, 54.3, 53.98, 53.63, 53.3625, 53.28, 53.239, 53.13, 53.065, 53.085, 53.27, 53.095, 53.22, 53.53, 53.455, 53.43, 53.605, 55.04, 53.25, 53.38, 53.17, 52.88, 52.61, 52.67, 52.53, 52.11, 52.055, 52.05, 51.84, 51.9, 51.96, 51.94, 51.765, 52.11, 52.08, 51.98, 52.2, 52.31, 52.335, 52.46, 52.48, 52.8, 52.56, 52.24, 52.5, 52.52, 53.14, 52.91, 52.7199, 52.56, 52.68, 52.86, 52.68, 52.48, 52.56, 52.44, 52.47, 52.64, 52.73, 52.77, 52.75, 52.81, 52.83, 52.83, 52.77, 52.815, 52.75, 52.74, 52.67, 52.76, 52.6133, 52.57, 52.79, 52.95, 52.86, 52.8, 52.9, 53.095, 53.19, 53.15, 53.01, 52.99, 52.82, 52.75, 52.63, 52.6, 52.75, 52.91, 52.8575, 52.86, 53.06, 53.04, 52.96, 52.845, 52.88], [61.96, 63.0651, 63.39, 63.85, 63.415, 63.845, 63.33, 62.71, 62.66, 62.4952, 62.225, 62.11, 61.99, 62.1, 62.24, 62.31, 62.58, 62.61, 62.79, 62.73, 62.66, 62.33, 62.81, 62.9, 62.7, 62.54, 62.6, 62.84, 63.02, 62.97, 62.44, 62.22, 62.28, 62.255, 62.56, 62.49, 62.5, 62.6, 62.71, 62.915, 63.05, 62.805, 62.76, 62.74, 62.805, 63.08, 63.25, 63.17, 63.05, 63.08, 63.24, 63.43, 63.33, 63.26, 63.35, 62.88, 62.97, 62.98, 62.97, 62.88, 62.99, 62.94, 62.83, 62.75, 62.68, 62.86, 63, 62.9, 62.81, 63, 62.99, 62.92, 62.9, 62.73, 62.69, 62.73, 62.83, 62.83, 60.55, 60.97, 61.39, 61.05, 60.49, 60.58, 60.43, 60.32, 60.56, 60.615, 60.88, 60.96, 60.96, 60.43, 60.44, 60.52, 60.64, 60.79, 60.58, 60.465, 60.11, 59.86, 59.52, 59.37, 59.49, 59.105, 59.18, 58.87, 59.04, 58.92, 58.9, 58.92, 58.91, 58.67, 58.455, 58.28, 58.1, 58.03, 58.01, 57.86, 57.83, 57.95, 57.97, 57.89, 57.61, 58, 58.1, 57.8, 57.81, 57.885, 57.79, 58.045, 57.84, 57.87, 57.715, 57.78, 57.7, 57.82, 57.805, 57.69, 57.72, 57.77, 57.69, 57.8, 57.76, 57.77, 57.79, 57.96, 58.135, 58.06, 58.05, 58.06, 58.02, 57.99, 58.205, 58.43, 58.54, 58.77, 59.22, 57.685, 56.92, 56.73, 56.44, 56.07, 55.76, 55.59, 55.46, 55.46, 55.21, 55.41, 55.3, 55.11, 54.865, 55.32, 55.11, 54.85, 55.085, 55.01, 55.34, 55.27, 55.29, 55.45, 55.36, 55.46, 55.26, 55.42, 55.75, 55.695, 55.62, 55.53, 55.415, 55.46, 55.415, 55.33, 55.31, 55.23, 55.28, 55.26, 55.27, 55.44, 55.335, 55.23, 55.13, 55.61, 55.56, 55.52, 55.84, 56.1, 56.155, 56.31, 56.805, 56.93, 56.74, 56.6, 56.395, 56.335, 56.19, 56.045, 56.04, 56.395, 56.69, 56.48, 56.355, 56.46, 56.495, 56.335, 56.37, 56.57, 56.86, 56.69, 56.45, 56.48, 56.495, 56.506, 56.615, 56.52, 55.09, 55.34, 55.19, 55.0201, 54.871, 54.66, 54.11, 53.7, 53.8, 53.89, 53.83, 53.81, 53.26, 53.75, 54.43, 54.32, 54.33, 54.2, 53.945, 54.4694, 54.06, 54.135, 54.3, 54.3, 54.59, 54.6438, 54.74, 54.93, 55.3, 55.03, 54.92, 54.54, 54.3, 54.51, 54.75, 54.73, 54.57, 54.41, 54.735, 55.18, 55.26, 54.92, 54.725, 54.79, 54.625, 54.49, 54.7, 54.65, 54.42, 54.39, 54.42, 54.52, 54.35, 54.28, 54.315, 54.44, 54.33, 54.08, 54.12, 54.29, 54.32, 54.25, 54.3, 53.98, 53.63, 53.3625, 53.3, 53.28, 53.14, 53.065, 53.15, 53.28, 53.1, 53.27, 53.53, 53.47, 53.46, 53.65, 55.04, 53.46, 53.41, 53.32, 52.95, 52.61, 52.67, 52.62, 52.11, 52.13, 52.1, 51.85, 51.98, 51.96, 51.99, 51.765, 52.15, 52.12, 51.98, 52.21, 52.31, 52.3999, 52.46, 52.48, 52.8, 52.56, 52.25, 52.5, 52.66, 53.14, 52.93, 52.77, 52.56, 52.68, 52.86, 52.68, 52.48, 52.56, 52.47, 52.51, 52.64, 52.73, 52.78, 52.76, 52.81, 52.9155, 52.85, 52.77, 52.83, 52.76, 52.76, 52.67, 52.77, 52.6133, 52.705, 52.8, 52.95, 52.86, 52.8, 52.9, 53.095, 53.2, 53.16, 53.01, 53.03, 52.82, 52.75, 52.65, 52.61, 52.83, 52.925, 52.89, 52.88, 53.06, 53.04, 52.96, 52.845, 52.88], [61.95, 63.0651, 63.24, 63.77, 63.415, 63.845, 63.13, 62.601, 62.46, 62.41, 62.03, 62.05, 61.99, 62.08, 62.14, 62.12, 62.58, 62.57, 62.79, 62.66, 62.66, 62.32, 62.695, 62.9, 62.61, 62.47, 62.45, 62.83, 63.02, 62.97, 62.3913, 62.22, 62.25, 62.17, 62.33, 62.49, 62.43, 62.56, 62.71, 62.84, 62.86, 62.805, 62.76, 62.68, 62.72, 62.97, 63.21, 63.02, 62.975, 63.01, 63.175, 63.42, 63.33, 63.22, 63.28, 62.86, 62.93, 62.92, 62.94, 62.88, 62.92, 62.812, 62.81, 62.68, 62.66, 62.83, 62.86, 62.87, 62.72, 62.94, 62.92, 62.81, 62.865, 62.57, 62.645, 62.685, 62.64, 62.67, 60.4, 60.92, 61.39, 60.8613, 60.43, 60.58, 60.3246, 60.25, 60.53, 60.5, 60.88, 60.9, 60.78, 60.43, 60.1, 60.46, 60.6, 60.54, 60.54, 60.465, 60.1044, 59.81, 59.33, 59.37, 59.39, 59.05, 59.1, 58.84, 58.985, 58.86, 58.9, 58.86, 58.79, 58.63, 58.42, 58.22, 58.1, 58, 58.01, 57.8248, 57.775, 57.88, 57.97, 57.83, 57.61, 57.94, 58.09, 57.74, 57.665, 57.885, 57.79, 57.91, 57.81, 57.87, 57.64, 57.7209, 57.675, 57.78, 57.77, 57.69, 57.65, 57.705, 57.69, 57.725, 57.675, 57.66, 57.7, 57.94, 58.05, 58.01, 58.03, 58.05, 57.98, 57.97, 58.15, 58.3, 58.36, 58.48, 58.79, 57.48, 56.85, 56.57, 56.43, 55.94, 55.52, 55.47, 55.46, 55.25, 55.02, 55.19, 55.3, 55.055, 54.78, 55.195, 55.11, 54.85, 55, 54.85, 55.27, 55.25, 55.21, 55.38, 55.305, 55.35, 55.26, 55.42, 55.75, 55.695, 55.62, 55.53, 55.415, 55.44, 55.415, 55.25, 55.24, 55.17, 55.2, 55.2, 55.16, 55.32, 55.3, 55.165, 55.13, 55.5697, 55.515, 55.52, 55.72, 56.02, 56.14, 56.13, 56.7525, 56.93, 56.6125, 56.52, 56.395, 56.29, 56.12, 56.035, 55.92, 56.305, 56.69, 56.448, 56.355, 56.46, 56.47, 56.3025, 56.37, 56.49, 56.86, 56.67, 56.31, 56.35, 56.405, 56.43, 56.47, 56.385, 54.83, 55.27, 55.09, 55.0201, 54.84, 54.6, 54.11, 53.7, 53.8, 53.79, 53.79, 53.67, 53.26, 53.74, 54.075, 54.2475, 54.17, 54.18, 53.855, 54.35, 54.05, 54.135, 54.18, 54.265, 54.42, 54.61, 54.72, 54.93, 55.29, 55.02, 54.73, 54.54, 54.3, 54.47, 54.61, 54.66, 54.57, 54.41, 54.735, 55.18, 55.19, 54.91, 54.725, 54.725, 54.625, 54.49, 54.595, 54.595, 54.405, 54.38, 54.41, 54.48, 54.29, 54.15, 54.315, 54.44, 54.22, 54.02, 54.01, 54.27, 54.23, 54.155, 54.3, 53.98, 53.62, 53.265, 53.26, 53.18, 53.1, 52.93, 53.085, 53.13, 53.02, 53.22, 53.415, 53.41, 53.235, 53.605, 53.59, 53.25, 53.3, 53.17, 52.76, 52.39, 52.67, 52.43, 52.11, 52.055, 52.05, 51.82, 51.9, 51.95, 51.82, 51.69, 52.01, 51.93, 51.88, 52.15, 52.31, 52.335, 52.46, 52.48, 52.785, 52.5, 52.17, 52.47, 52.5, 52.93, 52.81, 52.7199, 52.56, 52.68, 52.86, 52.65, 52.48, 52.513, 52.39, 52.47, 52.64, 52.705, 52.72, 52.75, 52.81, 52.83, 52.78, 52.77, 52.75, 52.75, 52.74, 52.67, 52.7, 52.6133, 52.57, 52.79, 52.95, 52.86, 52.78, 52.9, 53.095, 53.18, 53.15, 53.01, 52.99, 52.82, 52.75, 52.63, 52.6, 52.75, 52.89, 52.8575, 52.85, 53.015, 52.97, 52.89, 52.74, 52.78], [61.95, 63.0651, 63.39, 63.85, 63.415, 63.845, 63.13, 62.71, 62.66, 62.42, 62.03, 62.07, 61.99, 62.1, 62.14, 62.12, 62.58, 62.57, 62.79, 62.69, 62.66, 62.33, 62.77, 62.9, 62.61, 62.5255, 62.6, 62.84, 63.02, 62.97, 62.3913, 62.22, 62.275, 62.17, 62.52, 62.49, 62.43, 62.56, 62.71, 62.854, 62.9, 62.805, 62.76, 62.74, 62.74, 63.02, 63.25, 63.05, 62.975, 63.01, 63.24, 63.42, 63.33, 63.26, 63.35, 62.86, 62.93, 62.98, 62.95, 62.88, 62.93, 62.93, 62.83, 62.75, 62.68, 62.86, 62.995, 62.88, 62.81, 62.94, 62.92, 62.81, 62.87, 62.61, 62.69, 62.685, 62.79, 62.78, 60.4, 60.97, 61.39, 60.8613, 60.43, 60.58, 60.43, 60.32, 60.56, 60.57, 60.88, 60.9, 60.78, 60.43, 60.44, 60.52, 60.63, 60.79, 60.58, 60.465, 60.1044, 59.82, 59.33, 59.37, 59.46, 59.105, 59.18, 58.87, 59.04, 58.92, 58.9, 58.86, 58.91, 58.63, 58.455, 58.22, 58.1, 58.03, 58.01, 57.8248, 57.83, 57.95, 57.97, 57.83, 57.61, 58, 58.09, 57.8, 57.665, 57.885, 57.79, 57.91, 57.82, 57.87, 57.66, 57.77, 57.7, 57.78, 57.79, 57.69, 57.65, 57.73, 57.69, 57.725, 57.675, 57.66, 57.78, 57.94, 58.135, 58.06, 58.05, 58.06, 57.98, 57.99, 58.17, 58.3, 58.54, 58.75, 59.22, 57.48, 56.92, 56.57, 56.43, 55.99, 55.75, 55.59, 55.46, 55.37, 55.06, 55.4, 55.3, 55.11, 54.83, 55.26, 55.11, 54.85, 55.01, 54.94, 55.34, 55.27, 55.29, 55.405, 55.305, 55.35, 55.26, 55.42, 55.75, 55.695, 55.62, 55.53, 55.415, 55.46, 55.415, 55.33, 55.25, 55.17, 55.2, 55.21, 55.16, 55.44, 55.31, 55.23, 55.13, 55.57, 55.515, 55.52, 55.84, 56.1, 56.155, 56.31, 56.78, 56.93, 56.6125, 56.52, 56.395, 56.29, 56.19, 56.035, 56.015, 56.395, 56.69, 56.448, 56.355, 56.46, 56.495, 56.3025, 56.37, 56.57, 56.86, 56.69, 56.45, 56.45, 56.405, 56.506, 56.47, 56.385, 54.935, 55.27, 55.19, 55.0201, 54.871, 54.6, 54.11, 53.7, 53.8, 53.85, 53.83, 53.68, 53.26, 53.75, 54.43, 54.27, 54.32, 54.18, 53.855, 54.4694, 54.05, 54.135, 54.3, 54.3, 54.42, 54.61, 54.72, 54.93, 55.3, 55.03, 54.73, 54.54, 54.3, 54.51, 54.69, 54.66, 54.57, 54.41, 54.735, 55.18, 55.19, 54.91, 54.725, 54.7875, 54.625, 54.49, 54.7, 54.65, 54.405, 54.38, 54.42, 54.52, 54.34, 54.28, 54.315, 54.44, 54.33, 54.075, 54.12, 54.29, 54.32, 54.23, 54.3, 53.98, 53.62, 53.265, 53.26, 53.27, 53.14, 52.93, 53.13, 53.13, 53.045, 53.26, 53.415, 53.46, 53.36, 53.65, 53.73, 53.38, 53.3, 53.32, 52.89, 52.4592, 52.67, 52.43, 52.11, 52.13, 52.1, 51.85, 51.98, 51.96, 51.915, 51.69, 52.15, 51.94, 51.97, 52.15, 52.31, 52.335, 52.46, 52.48, 52.785, 52.5, 52.17, 52.5, 52.595, 53, 52.83, 52.77, 52.56, 52.68, 52.86, 52.65, 52.48, 52.52, 52.39, 52.51, 52.64, 52.73, 52.72, 52.76, 52.81, 52.9155, 52.85, 52.77, 52.75, 52.76, 52.76, 52.67, 52.77, 52.6133, 52.705, 52.8, 52.95, 52.86, 52.78, 52.9, 53.095, 53.2, 53.16, 53.01, 53.03, 52.82, 52.75, 52.65, 52.61, 52.77, 52.9, 52.89, 52.85, 53.02, 52.97, 52.93, 52.76, 52.81], [3697, 103, 1248, 363, 183, 189, 694, 1624, 972, 1138, 604, 1492, 453, 1286, 665, 930, 150, 872, 483, 1430, 462, 282, 1008, 443, 291, 742, 1641, 347, 145, 1030, 279, 267, 530, 681, 32498, 543, 709, 625, 578, 1287, 1133, 137, 223, 824, 27091, 4276, 978, 4830, 2337, 5137, 523, 722, 749, 525, 1054, 938, 811, 1460, 486, 317, 1733, 1394, 352, 1591, 631, 680, 1765, 976, 8171, 2753, 2484, 982, 1129, 14721, 820, 4107, 5910, 7042, 4680, 640, 248, 1050, 345, 135, 1116, 1340, 1132, 1374, 918, 541, 1481, 100, 2652, 573, 1089, 1540, 2053, 114, 789, 1076, 727, 109, 2169, 631, 477, 1979, 1599, 303, 696, 258, 3179, 907, 1998, 692, 567, 1090, 277, 918, 778, 1134, 542, 1263, 547, 5270, 365, 1685, 486, 427, 951, 1216, 494, 449, 1025, 2438, 411, 494, 1217, 339, 703, 1222, 219, 1375, 1936, 811, 985, 1031, 612, 2624, 1169, 2150, 2042, 1553, 4396, 2109, 7568, 18273, 6311, 1620, 680, 3109, 441, 1938, 3402, 1281, 186, 6232, 4498, 7353, 130, 680, 1839, 1470, 153, 100, 626, 4543, 888, 613, 1324, 784, 461, 988, 230, 506, 508, 414, 677, 652, 608, 596, 216, 1048, 1028, 1271, 2282, 1447, 1950, 3272, 1875, 1337, 201, 655, 1060, 243, 852, 1527, 400, 2816, 610, 159, 2835, 1211, 516, 964, 632, 325, 2297, 1562, 250, 646, 233, 316, 840, 351, 366, 735, 521, 247, 3193, 2641, 2431, 2588, 3155, 3741, 6682, 638, 1276, 438, 351, 1231, 762, 285, 322, 560, 1250, 5588, 417, 666, 1858, 2327, 2029, 517, 445, 485, 357, 128, 1149, 332, 1429, 469, 1004, 152, 679, 775, 3696, 246, 504, 581, 3208, 694, 413, 434, 500, 189, 802, 463, 210, 729, 167, 424, 660, 534, 454, 340, 568, 1715, 1203, 440, 119, 924, 851, 451, 1700, 791, 1073, 1826, 315, 712, 559, 983, 1436, 2605, 2043, 1353, 967, 677, 2241, 1884, 3535, 1741, 4963, 1325, 5780, 1009, 961, 2064, 2324, 2639, 330, 3005, 246, 644, 1190, 1870, 703, 569, 2374, 812, 2640, 1253, 1378, 6056, 445, 716, 1040, 366, 240, 698, 768, 1706, 3136, 2463, 1316, 1299, 596, 156, 125, 440, 144, 607, 702, 953, 271, 466, 1973, 529, 616, 6218, 1843, 532, 1830, 439, 968, 171, 611, 610, 2044, 513, 677, 243, 646, 721, 199, 806, 562, 605, 719, 101, 101, 934, 521, 1493, 1009, 864, 1469, 382, 868, 2750, 2624, 3520]], "output_timestamps": [1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683280.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687840.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689460.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693240.0, 1665693540.0, 1665693900.0, 1665694320.0, 1665694440.0, 1665694740.0, 1665695100.0, 1665695340.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697440.0, 1665697740.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699540.0, 1665699900.0, 1665700200.0, 1665700620.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702540.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0], "output_window": [[50.43, 49.36, 49.29, 49.96, 50.3, 50.57, 50.56, 50.92, 51.35, 51.6334, 51.545, 51.4, 50.9, 50.83, 51.27, 51.34, 51.76, 51.8025, 51.82, 51.93, 53.135, 53.2, 53.99, 53.77, 53.41, 53.75, 54.32, 53.93, 53.75, 53.85, 53.5, 53.76, 53.79, 53.42, 53.07, 52.96, 52.95, 53.11, 53.1, 53.2, 53.435, 53.35, 53.53, 53.67, 53.33, 53.1, 53.37, 53.6, 53.82, 53.97, 54.145, 53.905, 53.9361, 53.86, 54.12, 54.3, 53.95, 54.14, 53.97, 53.995, 53.785, 53.87, 53.86, 54.015, 53.86, 53.99, 54.04, 53.955, 54.18, 54.1, 53.99, 53.8, 53.79, 53.64, 53.76, 53.61, 53.54, 53.61], [50.52, 49.475, 49.29, 50.01, 50.3, 50.72, 50.56, 51.03, 51.35, 51.695, 51.545, 51.4, 51.04, 51.01, 51.27, 51.49, 51.76, 52.175, 51.82, 52.19, 53.135, 53.21, 54.38, 53.77, 53.49, 53.75, 54.71, 53.93, 53.75, 53.85, 53.51, 53.76, 53.79, 53.43, 53.07, 53, 53, 53.11, 53.1, 53.2, 53.435, 53.36, 53.53, 53.79, 53.33, 53.14, 53.58, 53.6, 53.82, 54.04, 54.145, 53.905, 53.9361, 53.86, 54.12, 54.3, 54.095, 54.15, 53.97, 53.995, 53.785, 53.95, 53.92, 54.015, 53.86, 53.99, 54.06, 54.02, 54.18, 54.1, 53.99, 53.87, 53.9, 53.75, 53.825, 53.68, 53.55, 53.665], [50.02, 49.31, 49.02, 49.92, 50.3, 50.57, 50.48, 50.81, 51.135, 51.61, 51.45, 51.4, 50.89, 50.83, 51.25, 51.34, 51.7, 51.69, 51.8, 51.93, 53.135, 53.12, 53.99, 53.59, 53.4, 53.75, 54.32, 53.93, 53.66, 53.71, 53.4, 53.61, 53.68, 53.42, 53.07, 52.7704, 52.91, 53.07, 53.03, 53.17, 53.435, 53.35, 53.38, 53.62, 53.33, 53.1, 53.37, 53.6, 53.77, 53.97, 54.145, 53.84, 53.84, 53.86, 54.11, 54.29, 53.95, 54.14, 53.97, 53.905, 53.785, 53.87, 53.86, 54.015, 53.86, 53.99, 53.98, 53.955, 54.18, 54.09, 53.88, 53.8, 53.79, 53.6, 53.72, 53.56, 53.4, 53.51], [50.4, 49.475, 49.14, 49.92, 50.3, 50.71, 50.48, 51.03, 51.18, 51.61, 51.45, 51.4, 51, 51.01, 51.25, 51.49, 51.7, 52.175, 51.8, 52.19, 53.135, 53.12, 54.38, 53.59, 53.48, 53.75, 54.68, 53.93, 53.66, 53.71, 53.4, 53.61, 53.68, 53.43, 53.07, 53, 53, 53.07, 53.035, 53.17, 53.435, 53.36, 53.41, 53.62, 53.33, 53.13, 53.575, 53.6, 53.77, 54.04, 54.145, 53.84, 53.84, 53.86, 54.11, 54.29, 54.03, 54.15, 53.97, 53.905, 53.785, 53.92, 53.9, 54.015, 53.86, 53.99, 53.98, 54.02, 54.18, 54.09, 53.885, 53.87, 53.9, 53.695, 53.73, 53.625, 53.55, 53.52], [8595, 2552, 3577, 746, 197, 2191, 564, 2841, 1326, 520, 489, 222, 2333, 1074, 608, 795, 1059, 5056, 550, 870, 110, 1206, 1156, 738, 1199, 721, 2235, 615, 207, 1023, 4014, 621, 545, 1467, 628, 4660, 664, 714, 509, 536, 115, 292, 2554, 1617, 197, 1644, 2713, 314, 1365, 404, 147, 610, 412, 180, 1365, 365, 1832, 870, 168, 620, 420, 1524, 1318, 226, 154, 184, 1292, 1141, 509, 576, 997, 2031, 1359, 2748, 931, 4957, 3373, 4173]], "text": {"content": "Do Options Traders Know Something About Ambarella (AMBA) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:40:00Z\n\nInvestors need to pay close attention to Ambarella (AMBA) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nAMBA Quick QuoteAMBA\nInvestors in Ambarella, Inc. (AMBA Quick QuoteAMBA  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $42.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Ambarella shares, but what is the fundamental picture for the company? Currently, Ambarella is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 34% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while seven analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 27 cents per share to 20 cents in that period.\nGiven the way analysts feel about Ambarella right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665664800000, "published_utc": "2022-10-13T12:40:00Z", "article_url": "https://www.zacks.com/stock/news/1991452/do-options-traders-know-something-about-ambarella-amba-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.18430330498128, "input_bin_label": "<-4%", "output_percentage_change": 5.172339234839257, "output_bin_label": ">+4%", "overall_percentage_change": -13.60774818401937, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.95, 62.50755, 62.801700000000004, 63.063775, 63.13402, 63.25251666666667, 63.235014285714286, 63.1693875, 63.112788888888886, 63.043510000000005, 63.05150999999999, 62.95200000000001, 62.81200000000001, 62.637, 62.50949999999999, 62.337, 62.282000000000004, 62.26800000000001, 62.281000000000006, 62.30799999999999, 62.371, 62.39699999999999, 62.475, 62.55500000000001, 62.602, 62.64255000000001, 62.64455, 62.67154999999999, 62.69455000000001, 62.72255, 62.695679999999996, 62.68468, 62.635180000000005, 62.56218, 62.55318, 62.54963, 62.53263, 62.504630000000006, 62.47362999999999, 62.462030000000006, 62.5129, 62.571400000000004, 62.61990000000001, 62.6769, 62.6989, 62.7519, 62.83390000000001, 62.88289999999999, 62.909400000000005, 62.925, 62.959, 63.02049999999999, 63.0775, 63.12949999999999, 63.1905, 63.1745, 63.1425, 63.1355, 63.133, 63.120000000000005, 63.089, 63.040000000000006, 62.989999999999995, 62.939, 62.872, 62.87199999999999, 62.878499999999995, 62.8685, 62.854499999999994, 62.86049999999999, 62.859500000000004, 62.84749999999999, 62.8515, 62.8375, 62.838499999999996, 62.821000000000005, 62.8005, 62.79050000000001, 62.5495, 62.352500000000006, 62.1995, 62.00463, 61.760630000000006, 61.55763, 61.33163, 61.095130000000005, 60.872130000000006, 60.65113, 60.699130000000004, 60.69213, 60.63113, 60.58800000000001, 60.589, 60.58299999999999, 60.602999999999994, 60.65, 60.652, 60.64149999999999, 60.56394, 60.45594, 60.31094, 60.20494, 60.106939999999994, 59.96544, 59.820440000000005, 59.62844, 59.47444, 59.319939999999995, 59.1995, 59.1035, 59.0615, 58.9875, 58.887, 58.798500000000004, 58.6905, 58.606500000000004, 58.503499999999995, 58.39398, 58.28698000000001, 58.195980000000006, 58.10197999999999, 58.02198, 57.93748000000001, 57.91548, 57.914480000000005, 57.89148, 57.85698, 57.863, 57.859, 57.855000000000004, 57.839999999999996, 57.843999999999994, 57.849000000000004, 57.826, 57.787, 57.785000000000004, 57.7975, 57.778, 57.763999999999996, 57.745999999999995, 57.733000000000004, 57.718500000000006, 57.71999999999999, 57.70899999999999, 57.717000000000006, 57.73299999999999, 57.7675, 57.804500000000004, 57.8445, 57.87750000000001, 57.906499999999994, 57.93299999999999, 57.9825, 58.0465, 58.12249999999999, 58.2035, 58.312, 58.254, 58.141, 57.992, 57.837, 57.637, 57.394999999999996, 57.124, 56.81600000000001, 56.477999999999994, 56.062, 55.854, 55.69199999999999, 55.54600000000001, 55.386, 55.313, 55.249, 55.175, 55.129999999999995, 55.087, 55.114999999999995, 55.102, 55.101, 55.130500000000005, 55.178, 55.187, 55.202, 55.259, 55.333000000000006, 55.408500000000004, 55.4365, 55.4625, 55.475, 55.48049999999999, 55.491499999999995, 55.4895, 55.4885, 55.463499999999996, 55.408500000000004, 55.36, 55.314, 55.30499999999999, 55.294500000000006, 55.2715, 55.24300000000001, 55.266999999999996, 55.293499999999995, 55.328500000000005, 55.3925, 55.481500000000004, 55.580999999999996, 55.66799999999999, 55.815, 55.985, 56.13325, 56.22825, 56.316250000000004, 56.39325, 56.428250000000006, 56.421749999999996, 56.40775, 56.416250000000005, 56.40725, 56.35905, 56.333299999999994, 56.3273, 56.33729999999999, 56.33855, 56.356550000000006, 56.41005, 56.494550000000004, 56.52405, 56.50005, 56.500249999999994, 56.505250000000004, 56.50984999999999, 56.507349999999995, 56.51559999999999, 56.3721, 56.24209999999999, 56.0751, 55.90811, 55.750209999999996, 55.56521, 55.335710000000006, 55.05511, 54.78811, 54.53461, 54.424110000000006, 54.26511000000001, 54.072109999999995, 53.945100000000004, 53.900999999999996, 53.867999999999995, 53.888999999999996, 53.937, 53.942499999999995, 54.00444, 54.02644, 54.07194, 54.175940000000004, 54.23094, 54.22994, 54.263940000000005, 54.30394, 54.37894, 54.523439999999994, 54.579499999999996, 54.647499999999994, 54.688, 54.688, 54.709, 54.736000000000004, 54.741, 54.726, 54.674, 54.61749999999999, 54.63250000000001, 54.6785, 54.7155, 54.758, 54.78575000000001, 54.779250000000005, 54.762249999999995, 54.77525000000001, 54.799249999999994, 54.76625, 54.68625000000001, 54.609249999999996, 54.57025, 54.53175, 54.48100000000001, 54.45, 54.44500000000001, 54.408, 54.3505, 54.322, 54.313, 54.303, 54.274, 54.269999999999996, 54.239999999999995, 54.170500000000004, 54.053, 53.94599999999999, 53.8655, 53.7675, 53.6315, 53.5125, 53.402499999999996, 53.277, 53.205000000000005, 53.1845, 53.20400000000001, 53.214, 53.251999999999995, 53.311, 53.35600000000001, 53.373000000000005, 53.39200000000001, 53.3765, 53.29642, 53.22192, 53.11892, 52.99392, 52.84192, 52.678920000000005, 52.52592, 52.39392, 52.25792, 52.16042, 52.0835, 52.031499999999994, 51.982499999999995, 51.96849999999999, 51.970499999999994, 51.991499999999995, 52.04, 52.088, 52.14, 52.227, 52.30799999999999, 52.31, 52.366, 52.4285, 52.5135, 52.5655, 52.609, 52.61899999999999, 52.638999999999996, 52.6465, 52.661500000000004, 52.69250000000001, 52.694500000000005, 52.674, 52.625, 52.60600000000001, 52.602, 52.617999999999995, 52.626, 52.621, 52.64755, 52.68455, 52.70955, 52.74555, 52.77055, 52.78255, 52.77655, 52.78155, 52.76688, 52.75638, 52.74483, 52.754830000000005, 52.763830000000006, 52.766830000000006, 52.78083, 52.814330000000005, 52.86733, 52.906330000000004, 52.946000000000005, 52.9785, 52.98049999999999, 52.9605, 52.939499999999995, 52.9225, 52.9095, 52.89, 52.858999999999995, 52.827999999999996, 52.82899999999999, 52.823, 52.834, 52.835, 52.851], "in_sma_50": [61.95, 62.50755, 62.801700000000004, 63.063775, 63.13402, 63.25251666666667, 63.235014285714286, 63.1693875, 63.112788888888886, 63.043510000000005, 62.95137272727273, 62.877925000000005, 62.80962307692308, 62.75893571428571, 62.71767333333333, 62.68031875, 62.67441764705882, 62.66861666666667, 62.67500526315789, 62.675755, 62.67500476190476, 62.65932272727273, 62.6641347826087, 62.673962499999995, 62.671404, 62.66579230769231, 62.663355555555555, 62.66966428571429, 62.68174482758621, 62.69135333333334, 62.68167419354839, 62.667246875000004, 62.65536060606061, 62.641085294117644, 62.63762571428571, 62.633525, 62.62802432432432, 62.62623421052631, 62.628382051282045, 62.6340225, 62.640509756097565, 62.64442619047619, 62.647113953488365, 62.649225, 62.651242222222216, 62.65925869565217, 62.67182765957446, 62.67970625, 62.68573265306122, 62.692218000000004, 62.718018, 62.725116, 62.723916, 62.71211600000001, 62.710816, 62.691116, 62.687115999999996, 62.692516, 62.698316, 62.707516, 62.725516000000006, 62.742716, 62.759516000000005, 62.772515999999996, 62.78331599999999, 62.798116, 62.806416, 62.812616, 62.813016, 62.818016, 62.823216, 62.832816, 62.834816000000004, 62.829016, 62.830616, 62.833806, 62.837605999999994, 62.836406000000004, 62.784006, 62.744006, 62.723980000000005, 62.696805999999995, 62.65990599999999, 62.62810600000001, 62.58630600000001, 62.542906, 62.505506000000004, 62.465706, 62.429106000000004, 62.390026, 62.347626, 62.300126, 62.25372600000001, 62.209326000000004, 62.16712600000001, 62.12252600000001, 62.069126000000004, 62.01742599999999, 61.960014, 61.896214, 61.818014000000005, 61.737014, 61.659614000000005, 61.576513999999996, 61.493114, 61.413314, 61.335514, 61.254314, 61.173314, 61.092914, 61.01251399999999, 60.926514, 60.839014, 60.748414000000004, 60.656814000000004, 60.560213999999995, 60.460514, 60.35941, 60.259809999999995, 60.16001, 60.061009999999996, 59.961409999999994, 59.856210000000004, 59.76401, 59.67201, 59.57431, 59.471810000000005, 59.373909999999995, 59.32171, 59.26051, 59.18911, 59.129284, 59.07388400000001, 59.017684, 58.963084, 58.912284, 58.856884, 58.79928400000001, 58.734683999999994, 58.67128399999999, 58.609483999999995, 58.555384, 58.500083999999994, 58.44288399999999, 58.385884, 58.328883999999995, 58.27998399999999, 58.231884, 58.190796, 58.155595999999996, 58.128595999999995, 58.100996, 58.075196, 58.059096, 58.046296000000005, 58.043896, 58.047496, 58.01869599999999, 57.979096, 57.933296, 57.883696, 57.830896, 57.776796000000004, 57.72419599999999, 57.671395999999994, 57.618196, 57.559196, 57.51070000000001, 57.460100000000004, 57.4033, 57.3405, 57.289100000000005, 57.2391, 57.1761, 57.1145, 57.057300000000005, 57.010799999999996, 56.9585, 56.908500000000004, 56.8584, 56.8081, 56.75770000000001, 56.70969999999999, 56.662699999999994, 56.6237, 56.582, 56.538599999999995, 56.4954, 56.450700000000005, 56.405300000000004, 56.35980000000001, 56.31190000000001, 56.263400000000004, 56.21360000000001, 56.162, 56.1074, 56.0479, 55.9955, 55.9407, 55.8841, 55.8271, 55.7787, 55.72560000000001, 55.67, 55.61600000000001, 55.563, 55.50169999999999, 55.47830000000001, 55.475500000000004, 55.4827, 55.48635, 55.49695, 55.50985, 55.52385, 55.538450000000005, 55.55174999999999, 55.57085, 55.59075, 55.618550000000006, 55.64531, 55.67581, 55.69981, 55.72751, 55.75656000000001, 55.78376, 55.816359999999996, 55.846759999999996, 55.875159999999994, 55.89836, 55.91926, 55.94125999999999, 55.96438, 55.98858, 56.00788000000001, 55.991580000000006, 55.98308, 55.97448, 55.964282, 55.953402, 55.936201999999994, 55.910101999999995, 55.87750199999999, 55.848501999999996, 55.822101999999994, 55.794702, 55.764102, 55.726102, 55.692302, 55.674702, 55.655502000000006, 55.639302, 55.611502, 55.578302, 55.55729, 55.52148999999999, 55.48219, 55.44509, 55.404889999999995, 55.357690000000005, 55.31129, 55.27344, 55.24164, 55.21974, 55.19454, 55.16533999999999, 55.13544000000001, 55.101139999999994, 55.06344, 55.02344, 54.98768, 54.951980000000006, 54.91098, 54.875780000000006, 54.85333, 54.82973, 54.796530000000004, 54.75383, 54.715779999999995, 54.67928, 54.64008, 54.60598, 54.568859999999994, 54.52756, 54.48746, 54.47716, 54.46216, 54.445159999999994, 54.430358000000005, 54.41923800000001, 54.416038, 54.420438000000004, 54.427938000000005, 54.434338, 54.443138, 54.452938, 54.463938, 54.484738, 54.489338, 54.473138, 54.453038, 54.431838, 54.41363799999999, 54.399338, 54.36855, 54.350150000000006, 54.33005, 54.304950000000005, 54.28415, 54.26405, 54.241049999999994, 54.21385, 54.18825000000001, 54.15684999999999, 54.12384999999999, 54.09524999999999, 54.07084999999999, 54.04265, 54.001633999999996, 53.961234, 53.916633999999995, 53.867433999999996, 53.821833999999996, 53.769133999999994, 53.70253399999999, 53.63833399999999, 53.579333999999996, 53.523134, 53.461184, 53.411683999999994, 53.360684, 53.306084, 53.256084, 53.214183999999996, 53.173283999999995, 53.134084, 53.093284000000004, 53.062183999999995, 53.02658399999999, 52.983684, 52.944884, 52.910184, 52.888684000000005, 52.862884, 52.832484, 52.797284, 52.766284, 52.737484, 52.71088400000001, 52.688083999999996, 52.673184, 52.655784000000004, 52.640584, 52.630584, 52.626584, 52.618384, 52.610984, 52.606283999999995, 52.599394000000004, 52.588094, 52.574294, 52.562093999999995, 52.544294, 52.524893999999996, 52.510694, 52.500094, 52.48596, 52.48226, 52.489076000000004, 52.494676, 52.50327600000001, 52.516676, 52.532075999999996, 52.551976, 52.578976000000004, 52.602576, 52.623576, 52.645876, 52.668476, 52.680476, 52.694676, 52.70747600000001, 52.719876000000006, 52.731676, 52.742776000000006, 52.750576, 52.761376, 52.765076, 52.773676, 52.785475999999996, 52.791675999999995], "in_sma_200": [61.95, 62.50755, 62.801700000000004, 63.063775, 63.13402, 63.25251666666667, 63.235014285714286, 63.1693875, 63.112788888888886, 63.043510000000005, 62.95137272727273, 62.877925000000005, 62.80962307692308, 62.75893571428571, 62.71767333333333, 62.68031875, 62.67441764705882, 62.66861666666667, 62.67500526315789, 62.675755, 62.67500476190476, 62.65932272727273, 62.6641347826087, 62.673962499999995, 62.671404, 62.66579230769231, 62.663355555555555, 62.66966428571429, 62.68174482758621, 62.69135333333334, 62.68167419354839, 62.667246875000004, 62.65536060606061, 62.641085294117644, 62.63762571428571, 62.633525, 62.62802432432432, 62.62623421052631, 62.628382051282045, 62.6340225, 62.640509756097565, 62.64442619047619, 62.647113953488365, 62.649225, 62.651242222222216, 62.65925869565217, 62.67182765957446, 62.67970625, 62.68573265306122, 62.692218000000004, 62.70295882352941, 62.716748076923075, 62.72831886792453, 62.738164814814816, 62.749289090909095, 62.751266071428574, 62.75440175438597, 62.75829137931034, 62.761540677966096, 62.763515, 62.76624426229509, 62.76888548387097, 62.76985555555556, 62.7695453125, 62.76816769230769, 62.76955909090909, 62.77292388059701, 62.774498529411765, 62.77501304347827, 62.77737, 62.77937887323944, 62.77980416666667, 62.7810397260274, 62.778728378378375, 62.77754533333333, 62.776327631578944, 62.776505194805196, 62.77654999999999, 62.746467088607595, 62.72426125, 62.707788888888885, 62.68527073170732, 62.65809879518072, 62.63335952380952, 62.60743764705882, 62.580839534883715, 62.557611494252875, 62.535025, 62.51642921348314, 62.49846888888889, 62.47958461538462, 62.45730652173913, 62.43561505376344, 62.415236170212765, 62.39644421052631, 62.37971041666666, 62.36115670103092, 62.341808163265306, 62.31920808080808, 62.294216, 62.26486732673267, 62.23648627450981, 62.20953009708738, 62.17967884615385, 62.15111047619048, 62.12015660377359, 62.09137009345795, 62.06200555555556, 62.032996330275225, 62.00415090909091, 61.97627567567568, 61.946398214285715, 61.915500884955755, 61.88308421052631, 61.85018782608696, 61.817255172413795, 61.78471452991453, 61.751155932203396, 61.718205042016805, 61.68680333333334, 61.65608595041323, 61.624724590163936, 61.59208455284553, 61.56311612903226, 61.5353312, 61.50568571428572, 61.47544409448819, 61.44739375, 61.41904186046512, 61.39204923076923, 61.36478167938931, 61.33830606060606, 61.31064962406015, 61.28422686567164, 61.25767703703704, 61.23210588235294, 61.20698102189782, 61.18149565217391, 61.1560892086331, 61.131617142857145, 61.1072085106383, 61.08339014084507, 61.059555244755245, 61.03594722222223, 61.013492413793095, 60.992441095890406, 60.973002721088434, 60.95332027027027, 60.933834899328865, 60.914676, 60.89524105960265, 60.876127631578946, 60.85844052287581, 60.84182727272727, 60.82697677419355, 60.81366282051282, 60.80351210191083, 60.78247721518987, 60.75818490566038, 60.73200875, 60.70528819875776, 60.67618148148148, 60.645959509202456, 60.615130487804876, 60.58388727272727, 60.55247831325301, 60.519589221556885, 60.48911547619047, 60.45841065088758, 60.4269494117647, 60.3942187134503, 60.36436860465116, 60.333996531791904, 60.30247931034483, 60.27223657142857, 60.24193977272727, 60.21424519774011, 60.186468539325844, 60.15911396648045, 60.13270222222222, 60.106029834254144, 60.079897802197806, 60.053559562841535, 60.02837717391304, 60.005250810810814, 59.98207741935484, 59.95875080213904, 59.93519361702128, 59.91127724867725, 59.887849473684206, 59.86443141361257, 59.840814583333334, 59.81702797927461, 59.79307422680413, 59.76952, 59.74625714285715, 59.722976649746194, 59.70134545454546, 59.6792783919598, 59.657032, 59.622932, 59.5854565, 59.5460815, 59.5044315, 59.4665565, 59.427831499999996, 59.3929565, 59.36095649999999, 59.3315565, 59.304106499999996, 59.277019, 59.249269000000005, 59.221294, 59.192244, 59.162493999999995, 59.132069, 59.099244, 59.068369000000004, 59.037869, 59.006659, 58.975134, 58.945783999999996, 58.914409, 58.881421499999995, 58.8502215, 58.820443999999995, 58.79174400000001, 58.760994000000004, 58.728144, 58.695544, 58.665612499999995, 58.6370425, 58.6080175, 58.57909250000001, 58.5411675, 58.5050675, 58.468867499999995, 58.43116800000001, 58.391973, 58.350703, 58.30675300000001, 58.261228, 58.21642800000001, 58.171977999999996, 58.127428, 58.080728, 58.030778, 57.984277999999996, 57.941553000000006, 57.897853000000005, 57.853253, 57.807053, 57.759678, 57.715725, 57.669225, 57.62559999999999, 57.58245, 57.539049999999996, 57.4964, 57.45505, 57.413999999999994, 57.374, 57.336349999999996, 57.29774999999999, 57.258, 57.2164, 57.17292499999999, 57.131075, 57.090475000000005, 57.049075, 57.007325, 56.965325, 56.92465, 56.88749999999999, 56.85, 56.81112499999999, 56.7708, 56.7308375, 56.7019625, 56.669562500000005, 56.636112499999996, 56.605056000000005, 56.574931, 56.543931, 56.513881, 56.484881, 56.453781000000006, 56.42233099999999, 56.389506000000004, 56.357206000000005, 56.324956, 56.293181, 56.26158100000001, 56.230430999999996, 56.19888099999999, 56.166081000000005, 56.134681, 56.102256, 56.069834, 56.037059, 56.006709, 55.976209, 55.944609, 55.913734, 55.883483999999996, 55.854784, 55.824809, 55.79650900000001, 55.76908399999999, 55.742084000000006, 55.714334, 55.689434, 55.665808999999996, 55.641608999999995, 55.617609, 55.594058999999994, 55.56845899999999, 55.54163100000001, 55.515831000000006, 55.488231, 55.458931, 55.430431, 55.402881, 55.372130999999996, 55.341581, 55.312381, 55.28363099999999, 55.252655999999995, 55.224456, 55.194606, 55.165355999999996, 55.136756000000005, 55.110006000000006, 55.082831, 55.056630999999996, 55.030131000000004, 55.005106, 54.979156, 54.951755999999996, 54.925605999999995, 54.900130999999995, 54.876506, 54.85228099999999, 54.827830999999996, 54.801731, 54.775431, 54.749056, 54.722006, 54.69415599999999, 54.666456, 54.63850600000001, 54.611106, 54.583456000000005, 54.555606, 54.526506, 54.496556, 54.46450599999999, 54.441683499999996, 54.4213335, 54.402333500000005, 54.383933500000005, 54.367783499999994, 54.352833499999996, 54.338233499999994, 54.3247835, 54.31100000000001, 54.29922500000001, 54.286225, 54.274475, 54.263225000000006, 54.252975, 54.241175000000005, 54.2311, 54.22285, 54.2136, 54.203950000000006, 54.192400000000006, 54.180150000000005, 54.16745, 54.153675, 54.14020000000001, 54.1273, 54.115500000000004, 54.10285, 54.08835, 54.074974999999995, 54.061724999999996, 54.048725000000005, 54.03545, 54.022200000000005], "in_ema_10": [61.95, 62.15274545454545, 62.37770082644627, 62.64539158527422, 62.78532038795163, 62.977989408324056, 63.005627697719675, 62.95187720722518, 62.89880862409333, 62.81175251062181, 62.66961569050875, 62.56059465587079, 62.456850172985185, 62.391968323351506, 62.346155900923954, 62.3050366462105, 62.35502998326314, 62.39411544085165, 62.46609445160589, 62.506804551313905, 62.53465826925682, 62.497447674846484, 62.54700264305621, 62.61118398068235, 62.61096871146737, 62.59542894574602, 62.59626004651947, 62.64057640169774, 62.70956251047997, 62.75691478130179, 62.69043936651964, 62.60490493624334, 62.544922220562725, 62.47675454409677, 62.48461735426099, 62.48559601712263, 62.47548765037306, 62.49085353212341, 62.53069834446461, 62.58948046365286, 62.64593856117052, 62.674858822775875, 62.690339036816624, 62.69936830284996, 62.70675588414996, 62.76370935975906, 62.852125839802866, 62.888102959838704, 62.90390242168621, 62.92319289047053, 62.98079418311225, 63.06064978618275, 63.10962255233134, 63.136963906452905, 63.17569774164329, 63.1182981522536, 63.08406212457112, 63.06514173828546, 63.04420687677901, 63.01435108100101, 62.999014520819, 62.986466426124636, 62.95801798501106, 62.92019653319086, 62.87652443624707, 62.87351999329305, 62.89560726723977, 62.89276958228707, 62.87772056732579, 62.88904410053928, 62.89467244589578, 62.87927745573291, 62.877590645599646, 62.82893780094516, 62.80367638259149, 62.78209885848394, 62.783535429668675, 62.78289262427437, 62.34963941986084, 62.09879588897705, 61.96992390916304, 61.768355925678854, 61.52501848464634, 61.35319694198336, 61.18534295253184, 61.02800787025332, 60.94291553020726, 60.87511270653321, 60.87600130534535, 60.88036470437346, 60.86211657630555, 60.783549926068176, 60.72108630314669, 60.68452515712002, 60.6746114921891, 60.69559122088199, 60.67457463526708, 60.6364701561276, 60.53973012774076, 60.40887010451516, 60.21271190369422, 60.059491557567995, 59.95049309255563, 59.79676707572733, 59.68462760741326, 59.536513496974486, 59.446238315706395, 59.35055862194159, 59.26863887249766, 59.1943408956799, 59.14264255101082, 59.049434814463396, 58.941355757288235, 58.810200165054006, 58.68107286231691, 58.562695978259285, 58.46220580039396, 58.346313836685965, 58.25243859365215, 58.197449758442666, 58.15609525690763, 58.096805210197154, 58.00829517197949, 58.006786958892306, 58.021916602730066, 57.981568129506414, 57.924010287777975, 57.916917508181974, 57.89384159760343, 57.89677948894826, 57.88281958186676, 57.880488748800076, 57.84039988538188, 57.827599906221536, 57.804399923272165, 57.79996357358632, 57.79815201475244, 57.77848801207017, 57.755126555330136, 57.75055809072465, 57.73954752877471, 57.73690252354294, 57.725647519262395, 57.71371160666923, 57.72576404182028, 57.76471603421659, 57.83204039163175, 57.87348759315324, 57.90558075803447, 57.933656983846376, 57.94208298678339, 57.95079517100459, 57.9906505944583, 58.04689594092043, 58.136551224389436, 58.24808736540953, 58.42479875351688, 58.25301716196836, 58.010650405246835, 57.74871396792922, 57.508947791942084, 57.23277546613443, 56.963179926837256, 56.71351084923048, 56.48559978573403, 56.28276346105511, 56.06044283177236, 55.940362316904654, 55.82393280474017, 55.69412684024195, 55.537012869288866, 55.48664689305452, 55.41816563977187, 55.31486279617698, 55.259433196872074, 55.201354433804426, 55.22656271856725, 55.23446040610048, 55.24455851408221, 55.27372969333999, 55.279415203641804, 55.29224880297966, 55.28638538425608, 55.31067895075497, 55.39055550516315, 55.44590904967894, 55.47756194973731, 55.48709614069416, 55.47398775147704, 55.47144452393576, 55.46118188322016, 55.43733063172559, 55.403270516866385, 55.36085769561795, 55.331610841869235, 55.30949977971119, 55.28231800158188, 55.310987455839715, 55.310807918414305, 55.2961155696117, 55.2659127387732, 55.32120133172352, 55.35643745322833, 55.3861760980959, 55.46868953480574, 55.58347325575015, 55.68738720925012, 55.80058953484101, 55.97866416486991, 56.15163431671174, 56.23542807730961, 56.28716842688968, 56.30677416745519, 56.303724318826966, 56.283047169949334, 56.237947684504, 56.19741174186691, 56.233336879709285, 56.316366537943956, 56.340299894681415, 56.342972641102975, 56.36425034272061, 56.388023007680495, 56.3724733699204, 56.3720236662985, 56.40801936333513, 56.49019766091055, 56.52652535892681, 56.51261165730375, 56.50122771961216, 56.48373177059177, 56.487780539575084, 56.48454771419779, 56.46644812979819, 56.188003015289425, 56.021093376145885, 55.86998548957391, 55.71546085510592, 55.561922517813926, 55.38702751457503, 55.1548406937432, 54.89032420397171, 54.692083439613214, 54.538977359683535, 54.41007238519562, 54.277331951523685, 54.092362505792096, 54.03011477746626, 54.1028211815633, 54.133217330369966, 54.16717781575724, 54.1695091219832, 54.11232564525897, 54.177248255211886, 54.15411220880972, 54.1506372617534, 54.17779412325278, 54.20001337357046, 54.24001094201219, 54.30728167982815, 54.38232137440485, 54.48189930633124, 54.63064488699829, 54.70325490754406, 54.70811765162696, 54.67755080587659, 54.60890520480812, 54.59092244029755, 54.60893654206163, 54.61822080714133, 54.609453387661084, 54.573189135359065, 54.602609292566505, 54.707589421190775, 54.79530043551972, 54.81615490178886, 54.799581283281796, 54.797384686321465, 54.766042016081194, 54.71585255861188, 54.712970275227896, 54.701521134277364, 54.64760820077238, 54.59895216426831, 54.566415407128616, 54.55797624219614, 54.51834419816048, 54.47500888940402, 54.44591636405784, 54.444840661501864, 54.423960541228794, 54.36051317009628, 54.31678350280605, 54.31191377502313, 54.31338399774619, 54.29822327088325, 54.298546312540836, 54.24062880116977, 54.12778720095708, 53.970916800783066, 53.84165920064069, 53.73772116416056, 53.62904458885864, 53.501945572702525, 53.434319104938425, 53.378988358585985, 53.31826320247944, 53.307669892937724, 53.32718445785813, 53.35133273824756, 53.352908604020726, 53.4069252214715, 53.46566609029486, 53.45009043751398, 53.42280126705688, 53.40411012759199, 53.3106355589389, 53.155829093677276, 53.0674965311905, 52.95158807097404, 52.79857205806967, 52.677013502056994, 52.57210195622845, 52.44081069145964, 52.35702692937607, 52.284840214944055, 52.217596539499674, 52.12166989595428, 52.12682082396259, 52.09285340142394, 52.07051641934686, 52.08496797946561, 52.125882892290036, 52.16390418460094, 52.21773978740077, 52.2654234624188, 52.35989192379719, 52.385366119470426, 52.34620864320307, 52.37417070807524, 52.414321488425195, 52.5208084905297, 52.577025128615205, 52.612111468866985, 52.60263665634571, 52.61670271882831, 52.66093858813225, 52.65894975392638, 52.62641343503067, 52.60706553775236, 52.56759907634284, 52.557126517007774, 52.57219442300636, 52.600886346096104, 52.622543374078624, 52.64753548788251, 52.67707449008569, 52.72042458279738, 52.74398374956149, 52.74871397691394, 52.74894779929323, 52.75095729033082, 52.752601419361575, 52.73758297947765, 52.743476983208986, 52.71980844080735, 52.717115997024194, 52.732185815747066, 52.77178839470214, 52.787826868392656, 52.78640380141218, 52.807057655700866, 52.8594108092098, 52.92133611662619, 52.96472954996688, 52.97296054088199, 52.98333135163072, 52.95363474224331, 52.916610243653615, 52.868135653898406, 52.82120189864415, 52.81189246252703, 52.82791201479483, 52.83920073937759, 52.84116424130893, 52.873679833798214, 52.891192591289446, 52.898248483782275, 52.873112395821856, 52.86163741476334], "in_ema_50": [61.95, 61.99372941176471, 62.04848512110727, 62.119132763416786, 62.16995108642005, 62.235639279109456, 62.270712248556144, 62.28793921920101, 62.302529838055875, 62.30713651107329, 62.29626841259982, 62.28739514151748, 62.275732586948166, 62.268841112950206, 62.263788520285495, 62.25814975478411, 62.27077133302787, 62.282505790556186, 62.30240752425986, 62.317607229190855, 62.33103439667357, 62.330993832098144, 62.34820976025116, 62.36984859318249, 62.37926629541062, 62.38500095049256, 62.39343228576736, 62.41094474514903, 62.434829264947105, 62.45581635259624, 62.45328629955325, 62.44413781721783, 62.43750496164066, 62.42701457098809, 62.430661058400325, 62.432988075717965, 62.43287089627805, 62.43785635132597, 62.448528651273975, 62.46442948847892, 62.48151068500916, 62.494196540499, 62.50462020557747, 62.513850785750904, 62.522719382388125, 62.54222058307879, 62.56997663864432, 62.58880108418768, 62.603946139709734, 62.61986982050543, 62.64418865107384, 62.674612625541535, 62.70031409120657, 62.72226255821808, 62.746879712797764, 62.75131580249197, 62.758323025923666, 62.76701624059333, 62.774192074295556, 62.77834140471534, 62.78428880060886, 62.790002965290874, 62.791571476455935, 62.789941222477275, 62.78562980198797, 62.78854628034139, 62.79664250464173, 62.79991142602834, 62.80030705638017, 62.80578521103193, 62.81026422236402, 62.81025386070269, 62.81259684655749, 62.80465187218269, 62.80015572033239, 62.79563980973113, 62.79541864072206, 62.794813988144725, 62.70089971409983, 62.63302129393906, 62.584275360843414, 62.51670769963387, 62.43487602513842, 62.36213578885849, 62.28636575792286, 62.20925337525922, 62.144576772307886, 62.08282866358993, 62.035658912076606, 61.99112326846576, 61.94362823832985, 61.884270268199266, 61.82763221846596, 61.77635252362416, 61.731397522697726, 61.69447997278801, 61.650774875815934, 61.60427390029375, 61.5454553159685, 61.477790401616794, 61.39356332704359, 61.314207902453646, 61.241493867063305, 61.15770979384514, 61.08015254702769, 60.99347989812465, 60.916872843296225, 60.83856410434343, 60.76254198260448, 60.68793249309058, 60.61820965022429, 60.54024064433314, 60.458466501418116, 60.3706835013625, 60.28163708954437, 60.193337595836745, 60.10771651364707, 60.01819037585699, 59.93237898856848, 59.8546386360756, 59.78073123858244, 59.70423197432431, 59.62210523023316, 59.55849326042009, 59.50090528942323, 59.43420312121056, 59.36482260665328, 59.30679034756884, 59.24730837315438, 59.19486490754049, 59.14094863665655, 59.091107513650414, 59.034985650370004, 58.985378369963335, 58.934971375062815, 58.88967837996231, 58.84655373761085, 58.80119868907709, 58.756053642446616, 58.71581624470362, 58.67558815667603, 58.63831018974756, 58.60053331956138, 58.563649659970736, 58.5329183007562, 58.50966660268733, 58.49497379473881, 58.4779159988667, 58.461134979303296, 58.4454041958012, 58.42715305086782, 58.41000979397105, 58.40059764518787, 58.396652639494235, 58.40227410461211, 58.41591041423517, 58.44744333916712, 58.40950438468998, 58.35109244803547, 58.281245685367416, 58.20864781535301, 58.1216420186725, 58.0286364493128, 57.93300364737897, 57.83602311218763, 57.73931632347439, 57.63424509510285, 57.546627640392934, 57.45852459567165, 57.36642559191982, 57.266957921648455, 57.18825368942694, 57.10675354474354, 57.01825340573399, 56.939498370215006, 56.861086669422264, 56.80143621179786, 56.74137988976657, 56.68446303134435, 56.63428801050732, 56.5821590689188, 56.53383910543179, 56.48388463070897, 56.44216366479881, 56.41501999166945, 56.38678391356477, 56.356713956170076, 56.32429380102615, 56.288635220593754, 56.25613972174694, 56.223153850305884, 56.18812820911742, 56.151338867583405, 56.11285499042327, 56.077056755504714, 56.043054529798646, 56.00842494039478, 55.98613376626165, 55.95961871660434, 55.931006217913975, 55.89959420936833, 55.88666894625585, 55.87209369346151, 55.85828609763949, 55.857568995771274, 55.86707609397633, 55.87836722754589, 55.89529400293625, 55.929988355762276, 55.96920449867356, 55.994431773235384, 56.01504229193204, 56.02994259420922, 56.04014092384808, 56.04601775036384, 56.045585681722116, 56.04438624322321, 56.05813580231249, 56.0829147904571, 56.097231857498, 56.10734041210593, 56.12117019986648, 56.13583019202858, 56.14236626292942, 56.15129307614788, 56.16771295551463, 56.19486146706308, 56.21427866443316, 56.223522638376956, 56.23240410353864, 56.239172570066536, 56.249636390848245, 56.25827810101106, 56.26324758724592, 56.21115944656962, 56.17425123297865, 56.135653145410856, 56.091905963237885, 56.04402729801287, 55.98739877652217, 55.913775295089934, 55.82696057763543, 55.74747192753208, 55.6730612637073, 55.600784351405046, 55.525459474879355, 55.43661792684487, 55.37047604736076, 55.33359463373877, 55.29188504025882, 55.25377190142515, 55.21166319940848, 55.1584607210003, 55.131438731941465, 55.089029369904544, 55.0516164534377, 55.02214129840093, 54.99382203179698, 54.97131920702063, 54.95714982635315, 54.947849833162834, 54.947149839705475, 54.9609871008935, 54.96369348909375, 54.954529038541054, 54.938272997813954, 54.91324268417419, 54.89742924557913, 54.88929476536035, 54.88030281377759, 54.86813407598239, 54.850168033787, 54.84565164030516, 54.85876334068535, 54.87175301359965, 54.87325289541928, 54.86743905638323, 54.86430419142703, 54.85491971333185, 54.84060913633844, 54.83509505256047, 54.82783642304829, 54.81125460253659, 54.79434265733908, 54.779662553129704, 54.769479707908935, 54.75263736642231, 54.734102567739086, 54.71766717292579, 54.706778264183605, 54.69200264598033, 54.66780646378502, 54.646323857362084, 54.632350372759646, 54.62010133853378, 54.60480324682657, 54.59285017832357, 54.56881683799716, 54.53160833454629, 54.48193741946604, 54.43401830497718, 54.388370528311405, 54.339414821318805, 54.284143651855324, 54.23888311648845, 54.19539750407714, 54.150283876466276, 54.115370783271516, 54.08790526235891, 54.06328152658013, 54.03570185887111, 54.02057629577812, 54.00918114692408, 53.98450737645647, 53.95766394992877, 53.932657520519804, 53.89176899030335, 53.83558981421302, 53.78988040973408, 53.7365517662151, 53.67276542244196, 53.61226481764032, 53.55296031498776, 53.48617755753725, 53.427111770967166, 53.36957797602728, 53.31253570245759, 53.248906851380816, 53.20581246505216, 53.156172760540315, 53.1096561816956, 53.072022605942834, 53.0421393664941, 53.014408410945315, 52.99266690463373, 52.97256232013829, 52.96520693503483, 52.94696352581778, 52.916494367942576, 52.900161255474245, 52.888194147416435, 52.89257869065501, 52.89012462435481, 52.885413854772274, 52.87265252713415, 52.865097526070066, 52.864897623086925, 52.85647026531881, 52.841706725502384, 52.82909077548268, 52.81187152938532, 52.80003343019374, 52.79375760940183, 52.79125731099392, 52.78846290664122, 52.78734671422392, 52.788235078372004, 52.79322585961232, 52.79545229649027, 52.794454167216145, 52.79271086654101, 52.79142808746097, 52.7901956134429, 52.78548205997455, 52.784874920367706, 52.77814649211799, 52.77527800223101, 52.7762474923396, 52.78306131616942, 52.78607851945689, 52.785840146144864, 52.79031700315879, 52.80226535597609, 52.817862792996635, 52.83127993836932, 52.83828856823719, 52.845806663600435, 52.84479463757689, 52.841077200809174, 52.83358397724803, 52.824815978140265, 52.82266633193869, 52.82569902480384, 52.828220631674284, 52.829074724549805, 52.836561990253735, 52.84179485338104, 52.845253878738646, 52.84191058937635, 52.84065919371453], "in_ema_200": [61.95, 61.961095522388064, 61.97531347738918, 61.99396707462909, 62.008106705727315, 62.02638425094396, 62.03736550217835, 62.0440583827537, 62.05018715506461, 62.053866884864966, 62.05362940342352, 62.053792294931746, 62.053157545728446, 62.053623639800804, 62.054483106071444, 62.055135015463776, 62.060357552623344, 62.06542862175147, 62.072638287206686, 62.07878118982155, 62.084564461564625, 62.08700660622568, 62.09380256039259, 62.10182442546331, 62.106880898841794, 62.11104626303243, 62.11591147434554, 62.123116335297325, 62.13204055086651, 62.14037845583302, 62.14287518761578, 62.14364259868428, 62.144949637503345, 62.14519889484163, 62.14892825907206, 62.15232200773801, 62.15508497283515, 62.159113978080576, 62.164595431035, 62.171455177989884, 62.17870438019894, 62.1849361774109, 62.19065820549636, 62.19612429300387, 62.201535991580954, 62.20967991206274, 62.22003135572381, 62.22828975019422, 62.23571970292861, 62.243423984491514, 62.25334016375031, 62.26494871933489, 62.275546244515645, 62.28534180427171, 62.29593541815956, 62.301548001063445, 62.30780125478421, 62.31448979951273, 62.32081328409469, 62.326377331019124, 62.332383526730375, 62.338329959300225, 62.34322219851117, 62.347269738824494, 62.350580487691914, 62.35564933856065, 62.36201103668443, 62.3671651557224, 62.37157147258088, 62.37722747782884, 62.382628199442486, 62.38688065516943, 62.39168781282943, 62.3938600733983, 62.39680673933464, 62.39967433396813, 62.40355817144109, 62.4073038612775, 62.38733068852847, 62.3732278956078, 62.36344453346245, 62.348497821686706, 62.32940829112266, 62.3120012434498, 62.29327486291797, 62.273640287167545, 62.25658914003156, 62.23980715853871, 62.22627673905077, 62.213079955577626, 62.19882045353208, 62.18122025001435, 62.16389467538734, 62.14753751443821, 62.13243763867266, 62.11908005022816, 62.10376582087266, 62.08745969330179, 62.06772775605501, 62.04536230574601, 62.01834377534058, 61.99199209598396, 61.96679814478014, 61.9383225413495, 61.91087654591318, 61.8806190678444, 61.85235420149769, 61.82317654775145, 61.79409021394298, 61.76489528644106, 61.73648836816802, 61.70557803614645, 61.67323397608529, 61.63887343900982, 61.6036607679749, 61.56810195436321, 61.53269795481731, 61.4958034478042, 61.459327791607144, 61.42440910711355, 61.390036877192024, 61.35461362468265, 61.31735378762114, 61.28434529222193, 61.25256076195107, 61.218206923523695, 61.18285163075232, 61.15003718666524, 61.116603980827776, 61.08469747355586, 61.052212921580185, 61.020549111415214, 60.98711081179915, 60.95509975894543, 60.922710706617615, 60.89143995331794, 60.860579854279955, 60.82903179602842, 60.797399638854, 60.76687824941267, 60.73626254543842, 60.70629973404103, 60.67613754763267, 60.64612622875076, 60.617607559807965, 60.590964698516345, 60.56652723882962, 60.54158666928903, 60.51679476213193, 60.49234904310574, 60.46735054516439, 60.44270029098366, 60.42008635774005, 60.39899097109587, 60.3804935484979, 60.36426973209494, 60.352883963616385, 60.324298053530654, 60.290424441057716, 60.253405292390475, 60.21536145863535, 60.173318061036994, 60.1293049460018, 60.08413773260875, 60.03812641188628, 59.99167739286254, 59.942605976018136, 59.89740591655527, 59.85166058405224, 59.80447988172336, 59.75498256946741, 59.710256374746336, 59.66448267947523, 59.61657737918194, 59.57074078834431, 59.524663765574715, 59.48302532014611, 59.44110467019441, 59.399800146112874, 59.360050890927674, 59.31970212584382, 59.28020260220359, 59.24020058626126, 59.20218864012931, 59.167838504406625, 59.133282897397606, 59.09832485861753, 59.06281913863129, 59.02652243078422, 58.99103464540329, 58.95545221112067, 58.919378059766245, 58.88286683529096, 58.8459228866811, 58.80964504701264, 58.77382768336077, 58.73786919894922, 58.7050545800542, 58.67127294244173, 58.6370314206264, 58.6021355855953, 58.57196508225604, 58.541547519248525, 58.51148236980327, 58.48490045567588, 58.46117010288309, 58.438223136685245, 58.41704678706649, 58.40075776430961, 58.38612335869459, 58.36847536507574, 58.35008257537349, 58.33062901740958, 58.31032425106719, 58.28922649732523, 58.26679638292399, 58.24439044876555, 58.22598855375296, 58.21070508555642, 58.19316573147128, 58.174875525187986, 58.157812087126416, 58.141266693224665, 58.12297050722243, 58.105528014613256, 58.090249128895714, 58.078007844031085, 58.064196820707394, 58.04813516079986, 58.03223331840384, 58.01604194210132, 58.001016649145086, 57.98578265263618, 57.96985446703781, 57.93965691015187, 57.9130931598021, 57.88599770547572, 57.85748131039636, 57.82776507845212, 57.79564801299488, 57.75897489843772, 57.718587088503014, 57.6795961721995, 57.64149073765026, 57.603565456678616, 57.56452500437336, 57.52169390980249, 57.484164617167636, 57.45377491948438, 57.422095567051706, 57.39122894449398, 57.3592764176831, 57.3244079956166, 57.29599995585922, 57.263701448835754, 57.2325700911359, 57.20339028923405, 57.17450083361978, 57.147092865126055, 57.121848160000425, 57.09794917333376, 57.07637753976825, 57.0587021413626, 57.03851605040377, 57.015545741444534, 56.99091344550977, 56.9641381873455, 56.939718901899276, 56.917333639193814, 56.89487260795806, 56.87173954718235, 56.84724462631487, 56.826227266849045, 56.809846896034635, 56.7937290164721, 56.7749854441689, 56.754587579052796, 56.735014568315954, 56.714019398481966, 56.69188985222842, 56.67207005270376, 56.65194995267686, 56.62959224170495, 56.60720823929993, 56.585444973237244, 56.564893281961254, 56.5427550403497, 56.52024006482383, 56.49829737761166, 56.47781680669015, 56.4564454951808, 56.43274952010437, 56.409737087068514, 56.3886451757544, 56.36806164166729, 56.34678739647657, 56.32642135273054, 56.303073876583966, 56.27637662408064, 56.24641267757238, 56.21669712854182, 56.18737675910359, 56.15705460229659, 56.124944606253834, 56.09514416241052, 56.06564024039649, 56.0355841186015, 56.007966366177605, 55.98216570581763, 55.95706952964034, 55.93122804178323, 55.90852925529782, 55.88685234728491, 55.861908542834314, 55.836416915542436, 55.811377941258435, 55.782309504031986, 55.74924373782272, 55.71860449665036, 55.68588206384787, 55.65030114778968, 55.61527327567238, 55.580295432133354, 55.543178064649446, 55.50772355654348, 55.472422824637576, 55.437025582601386, 55.39974174595859, 55.36740600719284, 55.33330246483271, 55.29983676866522, 55.26849510927552, 55.23905734699418, 55.21016125398926, 55.18279646539236, 55.155902968224275, 55.13231189391359, 55.1061197357652, 55.07690461401629, 55.05126377208578, 55.02682333654264, 55.006655940159135, 54.98499767209785, 54.96295789426603, 54.93904786546737, 54.91656977725377, 54.896106396385576, 54.873757079008605, 54.849938600610514, 54.82675513194772, 54.80250881222685, 54.77969777926937, 54.758407254102515, 54.738224097345274, 54.7181422655309, 54.698658262888806, 54.67986564335757, 54.66230976630924, 54.644276833311146, 54.625627312581685, 54.60696435424754, 54.58858659947891, 54.57039170794181, 54.55148233771354, 54.53375614529848, 54.51464712892736, 54.496640689833555, 54.47975869291979, 54.464537213388255, 54.448571668976435, 54.43196896580254, 54.416725493506, 54.40357399605818, 54.39159813540088, 54.37934342758595, 54.36571811984878, 54.3524273922881, 54.337179358533994, 54.32138652909585, 54.30475581736355, 54.28789257539974, 54.2727891666893, 54.25912957299091, 54.245506393160156, 54.23162075740733, 54.21956482947293, 54.20713134858266, 54.19442357396989, 54.180150702587106, 54.16651736226286], "in_macd": [0.0, 0.08895384615384927, 0.18355126013587153, 0.2922694476131298, 0.33941595406838587, 0.4067881063729928, 0.397899757251281, 0.35289720728695784, 0.30962857461078386, 0.253054818814789, 0.17473572445821617, 0.11457420352974879, 0.059751653474357624, 0.02489351136857465, 0.0004901976233782079, -0.02023023562569648, 0.00046150739142092334, 0.01587000682201989, 0.045311195756852385, 0.05988407944360574, 0.06822597886265669, 0.047659364688250605, 0.06610250897112024, 0.09016933131273674, 0.08486362994148777, 0.07299889376810142, 0.06881428401666767, 0.08389683439355622, 0.10911653244504294, 0.12364345789911368, 0.08745180738136327, 0.044434966578208446, 0.014613396529277622, -0.017293684238744333, -0.014174802399004705, -0.013962860189536741, -0.018424012473403195, -0.011338886627726197, 0.006307167942274816, 0.03154772730119504, 0.05463309172996844, 0.06451896879832475, 0.06793931158635758, 0.06824938856746599, 0.06771455556328476, 0.0888600333456182, 0.1227619315130255, 0.13196983541611473, 0.13169716940952014, 0.13277474254498145, 0.1504534708699765, 0.17694873128562705, 0.18851112926044067, 0.18983766751124165, 0.19589307306373627, 0.15931661789188922, 0.13442832261033288, 0.11738560325742498, 0.10030215529423714, 0.08019059742799328, 0.06750842989827532, 0.056802931920323374, 0.0397908986678388, 0.019627158670395772, -0.001978360229827558, -0.004524241302888754, 0.004301911603441511, 0.001994174859355269, -0.005420652217743793, -0.0007978454864883133, 0.0012376622999497044, -0.005956599830902576, -0.006738923724526558, -0.028015799439195632, -0.037984681558214106, -0.04576104582173457, -0.04295607712995064, -0.041066644939746766, -0.22897587447802437, -0.32811870816780697, -0.3685511994271238, -0.4382045621012054, -0.5221881988162096, -0.5700706697602698, -0.6130547063146068, -0.6485202083863513, -0.64977072757776, -0.6425479636670133, -0.6048372744074015, -0.5668036885270027, -0.540118643309853, -0.5409765863071314, -0.534686067728849, -0.517282543854364, -0.48897741781190973, -0.4484651120201093, -0.4283661247243131, -0.4169111788404365, -0.43195119356001754, -0.46149933963877743, -0.5184786638926298, -0.5540211126511423, -0.5683746424459741, -0.6014621698641989, -0.6145482706065195, -0.6425268592723654, -0.6435639089761267, -0.6466150002371762, -0.6432320660372852, -0.6364422222506221, -0.6198810372639159, -0.622177760852523, -0.6308469572726239, -0.649196362362197, -0.6657470773199847, -0.6767113459926648, -0.67918521636593, -0.6881572206029247, -0.6869295063088003, -0.6685667158355173, -0.6449654786745711, -0.6302925381219708, -0.6291636811292278, -0.5899981814212012, -0.5454098476736391, -0.5273943742512017, -0.5180387255669459, -0.4872553686141359, -0.4651629337523673, -0.432980394373466, -0.41001139179029167, -0.38335463601384845, -0.3748531363483778, -0.3551456578486807, -0.34124212731074977, -0.3200784822760667, -0.299051940071962, -0.2871473621049532, -0.27773896213530946, -0.2608208258384579, -0.2477844418356412, -0.23195497355040828, -0.2208982109502884, -0.2109147278766912, -0.19111667443866764, -0.16066387844661278, -0.11941836730245114, -0.09172552105215459, -0.06978126235403437, -0.050995518218989844, -0.04207796348961068, -0.03381403356214463, -0.012595125116845907, 0.01454328036157193, 0.05478512761261811, 0.10244144522967247, 0.17610446962788728, 0.09300735803528681, -0.01782949415875379, -0.13238452657107302, -0.23179505593604688, -0.34213897431673956, -0.4438370417168045, -0.531220575529197, -0.6040000327835955, -0.6613172709996107, -0.7234169046902323, -0.7367038894371234, -0.7466956422794198, -0.7611712817737626, -0.7861744605026786, -0.7625025981335725, -0.747232590885595, -0.7474941796128363, -0.7264171430930162, -0.7072095829353984, -0.6521927243169259, -0.6072399977717637, -0.563505069592253, -0.5136443131029864, -0.4767033293794469, -0.4387387030504186, -0.41117395361257536, -0.37212836412579975, -0.31097152490822566, -0.26390025173311216, -0.22999654480977938, -0.20799225539908406, -0.19755593457418996, -0.18353823666780755, -0.17405384957114478, -0.1714201690871917, -0.17378500438795186, -0.18003910606930873, -0.1804941531863875, -0.1779960373586107, -0.17799898322165575, -0.1536366304565604, -0.14316884261545226, -0.13971779695515352, -0.1433989686235222, -0.10954918610018183, -0.08616774183146703, -0.06646811749749304, -0.02474940193671671, 0.02895898663012275, 0.07509565588755862, 0.12275150039537408, 0.19618270050383302, 0.2634443792155423, 0.287812425166706, 0.2962453680040369, 0.2895048489392238, 0.2725485465501123, 0.24818051993128876, 0.2138958207862629, 0.1830015884557028, 0.18702460770149543, 0.21157797482909757, 0.20909895505921128, 0.1973550056091966, 0.1942809140958346, 0.19245043311989463, 0.17346700291800232, 0.1620017285100488, 0.16712720607064568, 0.192372213207058, 0.19639753545688166, 0.1781678302627867, 0.16185489507923023, 0.14363986158694075, 0.13578888250794563, 0.1252185839986737, 0.10872939190168296, -0.021098087854106495, -0.0958506934991874, -0.15970700056016085, -0.2214701243194952, -0.2792301771301524, -0.34291990309712617, -0.42799966101316045, -0.5224866546965217, -0.5825834542524717, -0.6190401096965559, -0.6421438698342783, -0.6648930395167127, -0.7086436079058913, -0.6957570890323979, -0.6234869436012289, -0.5725233032366148, -0.5220814390963966, -0.4877799052076668, -0.48127266463720986, -0.4216778446502474, -0.4036377111031868, -0.3781232166021766, -0.3406617383851156, -0.30742939233601874, -0.2683165355472923, -0.21945812597724057, -0.16990286918045427, -0.11238917375071367, -0.03653212834278463, 0.0017778887527981624, 0.007840974639620413, -0.0026547953879685338, -0.029993022100313738, -0.0343179231188131, -0.022956316530816423, -0.01618632485611471, -0.01787722796161262, -0.03176181326693239, -0.016352165705377786, 0.0314058449563035, 0.06926290920740286, 0.07579749904279254, 0.06529556801305603, 0.061309205320092985, 0.04452434332053201, 0.020097179721787484, 0.017482197646174313, 0.01124559120349744, -0.013312953345078427, -0.03439656570257199, -0.047332198567239914, -0.04895034740917481, -0.0640192634829404, -0.0798821548400781, -0.08860798533538627, -0.08446317463700836, -0.0890282013019501, -0.11193210309012613, -0.12501143237614798, -0.12027288486660126, -0.11279655408429079, -0.11283308633080225, -0.10599181573954297, -0.12495102749010556, -0.16709911615518536, -0.2265359478311808, -0.2709205202516287, -0.30180962376905285, -0.33294143280670596, -0.3702903836731579, -0.37937813282866273, -0.38217476669318273, -0.3867912203854189, -0.3688492257524416, -0.33822402510548244, -0.3067857736002608, -0.2866357386762175, -0.24444826699867406, -0.20222790295503046, -0.1947649065908692, -0.1930800529541017, -0.18796422685173297, -0.21611605281881197, -0.27007527768966355, -0.2924572883128249, -0.325805504176401, -0.37374720601622613, -0.40545369941191467, -0.42806757658048866, -0.4608497586745983, -0.470911585002753, -0.4750237100746304, -0.4764218284634367, -0.49003662972574347, -0.4584238770996194, -0.44518398399254977, -0.42734436421928734, -0.39413845853687945, -0.35086729643770553, -0.3109725991071528, -0.2662007126047854, -0.2264939557997394, -0.16847306137071882, -0.14383021745771174, -0.14920884154344805, -0.1253976912796375, -0.09773485057403519, -0.04264020500043131, -0.012550209693472425, 0.006381270500789071, 0.0043887689948647335, 0.012350327427604668, 0.03280624554524536, 0.03170696491895342, 0.0169231186741996, 0.008338360292427183, -0.008852984425971044, -0.012648448414168456, -0.005107590303339293, 0.008038182749920963, 0.017448253572275974, 0.02781285887672169, 0.03960492446992703, 0.05680833854471956, 0.0644143371669017, 0.06325761999435286, 0.060035033947542615, 0.05762377668639829, 0.05507793379876347, 0.045276171607035565, 0.04505796850403243, 0.03187324563411664, 0.02849520639832548, 0.03310221034295324, 0.048300265167455336, 0.05247765552661576, 0.04877073736896875, 0.054883314454926335, 0.0746024752549701, 0.09757785793016893, 0.11127563230042625, 0.10877359646742946, 0.1071691684334013, 0.08793870010550364, 0.06628589785309913, 0.04058884881941793, 0.016802399020157566, 0.010738344060392535, 0.01623529992883732, 0.019559293273864853, 0.018749780444203168, 0.031463127595387164, 0.03707656906603063, 0.0378611563257536, 0.02448314171356003, 0.01771138506055081], "in_signal": [0.0, 0.017790769230769856, 0.050942867411790195, 0.09920818345205812, 0.14724973757532367, 0.19915741133485748, 0.2389058805181422, 0.2617041458719054, 0.2712890316196811, 0.2676421890587027, 0.2490608961386054, 0.2221635576168341, 0.18968117678833882, 0.15672364370438602, 0.12547695448818444, 0.09633551646540826, 0.07716071465061079, 0.06490257308489261, 0.06098429761928457, 0.0607642539841488, 0.06225659895985038, 0.05933715210553043, 0.06069022347864839, 0.06658604504546607, 0.07024156202467041, 0.07079302837335662, 0.07039727950201882, 0.0730971904803263, 0.08030105887326963, 0.08896953867843845, 0.08866599241902341, 0.07981978725086042, 0.06677850910654386, 0.04996407043748622, 0.03713629587018804, 0.026916464658243086, 0.01784836923191383, 0.012010918059985828, 0.010870168036443625, 0.015005679889393908, 0.022931162257508818, 0.03124872356567201, 0.03858684116980912, 0.0445193506493405, 0.04915839163212935, 0.05709871997482713, 0.0702313622824668, 0.0825790569091964, 0.09240267940926115, 0.10047709203640523, 0.11047236780311949, 0.123767640499621, 0.13671633825178495, 0.1473406041036763, 0.1570510978956883, 0.1575042018949285, 0.15288902603800938, 0.1457883414818925, 0.13669110424436143, 0.12539100288108782, 0.11381448828452533, 0.10241217701168494, 0.08988792134291572, 0.07583576880841172, 0.06027294300076387, 0.047313506140033344, 0.03871118723271498, 0.03136778475804304, 0.024010097362885674, 0.019048508793010878, 0.015486339494398644, 0.0111977516293384, 0.007610416558565408, 0.00048517335901320045, -0.0072087976244322605, -0.014919247263892724, -0.020526613237104308, -0.0246346195776328, -0.06550287055771112, -0.11802603807973029, -0.168131070349209, -0.22214576869960828, -0.28215425472292854, -0.33973753773039683, -0.39440097144723885, -0.4452248188350614, -0.4861340005836011, -0.5174167932002836, -0.5349008894417071, -0.5412814492587662, -0.5410488880689835, -0.5410344277166131, -0.5397647557190604, -0.5352683133461211, -0.5260101342392789, -0.510501129795445, -0.4940741287812187, -0.47864153879306226, -0.46930346974645337, -0.46774264372491825, -0.47788984775846055, -0.49311610073699697, -0.5081678090787924, -0.5268266812358737, -0.544370999110003, -0.5640021711424754, -0.5799145187092057, -0.5932546150147999, -0.603250105219297, -0.6098885286255621, -0.6118870303532329, -0.6139451764530909, -0.6173255326169975, -0.6236996985660375, -0.632109174316827, -0.6410296086519947, -0.6486607301947818, -0.6565600282764104, -0.6626339238828884, -0.6638204822734143, -0.6600494815536457, -0.6540980928673108, -0.6491112105196942, -0.6372886046999957, -0.6189128532947245, -0.60060915748602, -0.5840950711022052, -0.5647271306045913, -0.5448142912341466, -0.5224475118620105, -0.49996028784766683, -0.4766391574809032, -0.45628195325439813, -0.4360546941732547, -0.4170921808007537, -0.3976894410958164, -0.37796194089104557, -0.3597990251338271, -0.3433870125341236, -0.3268737751949905, -0.31105590852312065, -0.2952357215285782, -0.2803682194129202, -0.2664775211056744, -0.2514053517722731, -0.233257057107141, -0.21048931914620303, -0.18673655952739335, -0.16334550009272156, -0.14087550371797522, -0.12111599567230232, -0.10365560325027079, -0.08544350762358581, -0.06544615002655427, -0.041399894498719794, -0.012631626553041338, 0.025115592683144387, 0.03869394575357288, 0.027389257771107546, -0.0045654990973285695, -0.05001141046507224, -0.10843692323540571, -0.17551694693168546, -0.24665767265118776, -0.3181261446776693, -0.3867643699420576, -0.4540948768916926, -0.5106166794007788, -0.557832471976507, -0.5985002339359582, -0.6360350792493024, -0.6613285830261564, -0.6785093845980441, -0.6923063436010026, -0.6991285034994054, -0.700744719386604, -0.6910343203726683, -0.6742754558524875, -0.6521213786004407, -0.62442596550095, -0.5948814382766494, -0.5636528912314033, -0.5331571037076377, -0.5009513557912701, -0.46295538961466126, -0.42314436203835143, -0.38451479859263704, -0.34921028995392644, -0.31887941887797916, -0.29181118243594484, -0.2682597158629848, -0.24889180650782622, -0.23387044608385135, -0.22310417808094285, -0.2145821731020318, -0.2072649459533476, -0.20141175340700926, -0.1918567288169195, -0.1821191515766261, -0.1736388806523316, -0.16759089824656973, -0.15598255581729215, -0.14201959302012712, -0.12690929791560032, -0.1064773187198236, -0.07939005764983434, -0.048492914942355754, -0.014244031874809788, 0.027841314600918772, 0.07496192752384348, 0.117532027052416, 0.15327469524274018, 0.1805207259820369, 0.198926290095652, 0.20877713606277937, 0.20980087300747607, 0.20444101609712143, 0.20095773441799625, 0.20308178250021652, 0.20428521701201546, 0.2028991747314517, 0.20117552260432828, 0.19943050470744156, 0.1942378043495537, 0.18779058918165273, 0.18365791255945133, 0.18540077268897265, 0.18760012524255446, 0.18571366624660093, 0.1809419120131268, 0.1734815019278896, 0.16594297804390082, 0.1577980992348554, 0.14798435776822091, 0.11416786864375543, 0.07216415621516686, 0.025789924860101322, -0.023662084975817985, -0.07477570340668488, -0.12840454334477314, -0.18832356687845062, -0.25515618444206484, -0.3206416384041462, -0.3803213326626282, -0.4326858400969582, -0.4791272799809092, -0.5250305455659057, -0.5591758542592041, -0.5720380721276092, -0.5721351183494103, -0.5621243824988076, -0.5472554870405795, -0.5340589225599056, -0.511582706977974, -0.48999370780301665, -0.4676196095628487, -0.44222803532730215, -0.4152683067290455, -0.38587795249269485, -0.352593987189604, -0.3160557635877741, -0.27532244562036207, -0.2275643821648466, -0.18169592798131765, -0.14378854745713002, -0.11556179704329772, -0.09844804205470094, -0.08562201826752337, -0.07308887792018198, -0.06170836730736853, -0.052942139438217344, -0.04870607420396036, -0.04223529250424385, -0.027507065012134384, -0.008153070168226938, 0.008637043673976958, 0.019968748541792772, 0.028236839897452817, 0.03149434058206866, 0.029214908410012425, 0.026868366257244806, 0.023743811246495335, 0.016332458328180584, 0.0061866535220300705, -0.004517116895823926, -0.013403762998494103, -0.023526863095383363, -0.03479792144432231, -0.045559934222535105, -0.053340582305429755, -0.060478106104733836, -0.07076890550181231, -0.08161741087667945, -0.08934850567466382, -0.09403811535658922, -0.09779710955143184, -0.09943605078905407, -0.10453904612926437, -0.11705106013444858, -0.13894803767379504, -0.1653425341893618, -0.19263595210530002, -0.22069704824558123, -0.2506157153310966, -0.2763681988306098, -0.2975295124031244, -0.31538185399958335, -0.326075328350155, -0.3285050677012205, -0.32416120888102856, -0.31665611484006634, -0.3022145452717879, -0.2822172168084365, -0.264726754764923, -0.25039741440275876, -0.2379107768925536, -0.23355183207780528, -0.24085652120017695, -0.25117667462270654, -0.26610244053344545, -0.28763139363000156, -0.31119585478638423, -0.33457019914520514, -0.35982611105108375, -0.3820432058414176, -0.4006393066880602, -0.4157958110431355, -0.43064397477965716, -0.43619995524364963, -0.43799676099342966, -0.4358662816386012, -0.4275207170182569, -0.4121900329021466, -0.39194654614314783, -0.3667973794354754, -0.33873669470832823, -0.3046839680408064, -0.2725132179241875, -0.24785234264803963, -0.22336141237435922, -0.19823610001429443, -0.1671169210115218, -0.13620357874791192, -0.10768660889817172, -0.08527153331956443, -0.0657471611701306, -0.04603647982705541, -0.030487790877853645, -0.021005608967442996, -0.015136815115468959, -0.013880048977569377, -0.013633728864889193, -0.011928501152579214, -0.00793516437207918, -0.0028584807832081494, 0.003275787148777819, 0.010541614613007661, 0.01979495939935004, 0.028718834952860373, 0.035626591961158874, 0.04050828035843562, 0.04393137962402816, 0.04616069045897522, 0.04598378668858729, 0.04579862305167632, 0.04301354756816439, 0.04010987933419661, 0.03870834553594794, 0.04062672946224942, 0.04299691467512269, 0.0441516792138919, 0.0462980062620988, 0.05195890006067306, 0.061082691634572236, 0.07112127976774305, 0.07865174310768033, 0.08435522817282454, 0.08507192255936036, 0.08131471761810811, 0.07316954385837009, 0.061896114890727584, 0.05166456072466058, 0.04457870856549593, 0.03957482550716972, 0.03540981649457641, 0.03462047871473856, 0.035111696784996975, 0.0356615886931483, 0.033425899297230645, 0.03028299644989468], "in_upper_bb": [null, 64.08453954340224, 64.31224251181487, 64.68244482735825, 64.57059795054775, 64.66248120759195, 64.5254576226006, 64.4204558454552, 64.33133228345653, 64.27308206810608, 64.26825955336191, 64.23272258199586, 64.19710570901582, 64.14490054369216, 64.09093460379587, 64.04025506070234, 63.99206917958799, 63.94787376403861, 63.91946659325428, 63.88704327543675, 63.87361326613058, 63.83623599682363, 63.75693045064389, 63.564311607087845, 63.44436379332319, 63.13905950296421, 63.04196239629578, 63.062871998812184, 63.12536276279283, 63.18708069520159, 63.168640977655905, 63.15634284586115, 63.12866471463024, 63.121222006124604, 63.105283447292834, 63.08039637932268, 63.07855824343927, 63.07815851894726, 63.06849269850177, 63.08962141719213, 63.11975174660254, 63.133972616274676, 63.13290134190769, 63.111632355046034, 63.121027571986474, 63.173244913590246, 63.26943193966643, 63.298967738627404, 63.29192657559233, 63.29808454421264, 63.369643093572975, 63.450836563097994, 63.496828025039875, 63.491589631022435, 63.536362101291985, 63.51692065919652, 63.48252169367941, 63.46076411213515, 63.4515431189179, 63.45086899981206, 63.45076999845225, 63.447060887321165, 63.44209550644223, 63.44110281186972, 63.448002798115176, 63.44699613800443, 63.42064631535586, 63.415730143425556, 63.41623481754096, 63.41332738498316, 63.38146486634014, 63.29837174065807, 63.226144912583, 63.17965810594513, 63.06434516846088, 63.068976491957436, 63.05971281572726, 63.0408341081396, 63.80462557466021, 63.94898042228204, 63.967140244875004, 64.03039204406421, 64.12751450985402, 64.16068545400873, 64.1848979059087, 64.16506423952485, 64.07094234938775, 63.967069304649876, 63.83915862311255, 63.6688815856016, 63.48032840408553, 63.29619979170816, 63.06436281588788, 62.85386431205356, 62.58747071087291, 62.27704985446497, 61.841497248965055, 61.16599123635499, 61.195624004828964, 61.22118883764564, 61.21922335589396, 61.267978690901224, 61.314413500894716, 61.38103308192323, 61.41817999711229, 61.484559338292954, 61.47839445396619, 61.46232048539288, 61.37487252451796, 61.25863025257064, 61.13500109145173, 61.073805768603506, 61.00232120868001, 60.9095034601902, 60.76678005854303, 60.54024640674129, 60.31662254982368, 60.08819691063336, 59.90768078179893, 59.74860100725427, 59.67163777289852, 59.5776205974673, 59.4569770546046, 59.36365022470382, 59.23697731094464, 59.16908148721357, 59.055877017803695, 58.94003517181455, 58.81085594674723, 58.66591341881697, 58.46274056535515, 58.31568494186248, 58.20648820762417, 58.14770934582573, 58.11550368331178, 58.09068867659906, 58.067031439206275, 58.06803309188829, 58.07040660783337, 58.05325117783221, 58.0305901472834, 58.02591679812778, 58.021185445266156, 57.9872486602577, 57.91142000138924, 57.93834383325656, 58.02279587025997, 58.05849471340504, 58.0954593658138, 58.12155936413558, 58.13858793936697, 58.15297557807756, 58.2026812839934, 58.279685776489075, 58.40944888707328, 58.577272296714604, 58.85984932004461, 58.87323350570111, 58.95994058699914, 59.08926732908549, 59.20602005472963, 59.36282328408169, 59.51078436041344, 59.63509075119606, 59.724928856855314, 59.76967281734774, 59.7874704027907, 59.73724548183547, 59.66587141141312, 59.57599052179995, 59.485091371162945, 59.33219405969177, 59.124214162145265, 58.862358077262726, 58.482729278753546, 57.96127681763276, 57.05211161083455, 56.64371369600513, 56.345500027730715, 56.11052807236382, 55.858535934883406, 55.722785697532025, 55.635851582248684, 55.601808906781294, 55.67260029889536, 55.73215386586457, 55.77883809524804, 55.79535689355327, 55.80451055932681, 55.82033160251554, 55.7999095651537, 55.80209292940525, 55.79869848253924, 55.76045809769405, 55.74288855654111, 55.70689164576242, 55.712787132462225, 55.71867929340427, 55.71861847394758, 55.71673604539719, 55.724262088843346, 55.746407217562606, 55.75957620793259, 55.768920197476014, 55.79306109145922, 55.90770914667214, 56.029958491858594, 56.18509332345814, 56.460058758032176, 56.72054972270063, 56.859618508080615, 56.9626054795925, 57.02899710755785, 57.06501836771058, 57.08105887008858, 57.07560790280184, 57.054826585783545, 57.08330003837142, 57.13069466541427, 57.11242337443127, 57.03764343319291, 57.024015576067704, 56.985721086366915, 56.90521443811504, 56.871650796887444, 56.8806546721278, 56.938957134020676, 56.96436837278826, 56.92585647803287, 56.84532549337306, 56.82599609608609, 56.82461379449264, 56.828832108115996, 56.82926901903661, 57.140237656167855, 57.234459701429365, 57.318916580746034, 57.392359946271895, 57.422208979213366, 57.486761578749714, 57.59904571932904, 57.709686227295784, 57.73536170789074, 57.73531341072588, 57.694133799998454, 57.60225505300384, 57.4554531143633, 57.25060878156708, 57.04402471680201, 56.80965120561593, 56.55350268491032, 56.22681593697208, 55.84508913429335, 55.4073490412948, 55.32223058203075, 55.14918190738456, 54.98270052324004, 54.8425678886138, 54.74468935717331, 54.746858821901554, 54.83764362721917, 54.96207734318836, 55.16597712943685, 55.27110568136769, 55.309412474770554, 55.30499544397495, 55.194572847870376, 55.16196183779869, 55.18153784954801, 55.19777218224357, 55.20543198752111, 55.20091685202885, 55.17127050844558, 55.26304762304455, 55.31472968242093, 55.31214482477032, 55.30335742163192, 55.29282863785915, 55.28456621064388, 55.28828689248284, 55.287609452878044, 55.26849428301197, 55.17227744916011, 55.13133584527724, 55.12631527446118, 55.12630374890131, 55.122628721515774, 55.13526163796672, 55.135273065295415, 55.12950640298086, 55.13150382412441, 55.15756945591019, 55.1554464224776, 55.04170257019301, 54.8946826688971, 54.81564914157342, 54.770723030670105, 54.7289376687997, 54.78546158722474, 54.90720809379551, 54.934964031920565, 54.93295550119291, 54.96257623627846, 55.000951148357785, 54.97912626689422, 54.92265755108175, 54.886046155163655, 54.830791715351516, 54.75721487464391, 54.649887601050615, 54.55206237616672, 54.50344641461712, 54.45068192718695, 54.33557680429054, 54.1923497177448, 54.04984381257523, 53.862987133327074, 53.82674537135627, 53.80703178583878, 53.85595383431074, 53.940086533864616, 53.984685109311066, 54.02204648823585, 54.08888262787166, 54.104398655987694, 54.106762563662336, 54.10775275978848, 54.090585319596755, 54.00352410724015, 53.901410368658965, 53.79922512314647, 53.609946145070026, 53.365148655097386, 53.18820639367622, 53.016124526916784, 52.79926045249339, 52.76991689961029, 52.77618790184252, 52.706535453919926, 52.718021188335456, 52.7726180879819, 52.91720289348392, 52.9988003759402, 53.047082357353524, 53.0643267980618, 53.08925860499451, 53.129184872484274, 53.08636602547307, 53.081947176269246, 53.047382529079684, 53.002504100434194, 52.98001661320889, 52.97879847698974, 52.98495806231181, 52.994771178807014, 53.0079085493808, 53.011456026038886, 53.04668655035875, 53.01646329249579, 53.01934377961381, 53.023640287061056, 52.98185847087064, 52.97317688333386, 52.966038146886525, 52.97178089680299, 52.97108950602314, 52.952437813362465, 52.963807880766815, 52.9899055934587, 52.99659241812697, 52.95877114319907, 52.951849388356585, 53.013943556206755, 53.09956900955827, 53.15524714838006, 53.17357774792486, 53.19294659076668, 53.18800493412707, 53.18687516979385, 53.19179545345776, 53.199068173772325, 53.199093135882656, 53.204535363024185, 53.205174709158754, 53.20644725960868, 53.2111063235361, 53.214442356836784, 53.2175211038684, 53.21408551475563, 53.21362539907759], "in_lower_bb": [null, 60.93056045659777, 61.29115748818513, 61.44510517264175, 61.69744204945225, 61.84255212574139, 61.94457094882798, 61.91831915454481, 61.89424549432124, 61.813937931893925, 61.63448590118353, 61.52312741800415, 61.42214044483035, 61.37297088487926, 61.34441206287079, 61.32038243929767, 61.35676611452964, 61.38935956929473, 61.43054393306151, 61.46446672456325, 61.548896733869405, 61.51276400317637, 61.530069549356114, 61.627688392912134, 61.667136206676815, 61.84049049703578, 61.88458760370421, 61.87667800118783, 61.850187237207166, 61.84346930479843, 61.898039022344115, 61.92533715413886, 61.981515285369746, 61.9959579938754, 62.04989655270717, 62.11178362067733, 62.09862175656075, 62.09802148105274, 62.099687301498236, 62.094958582807884, 62.08882825339747, 62.12210738372532, 62.1221786580923, 62.12744764495398, 62.13105242801353, 62.128285086409754, 62.09709806033358, 62.088562261372594, 62.09110342440766, 62.08894545578737, 62.102256906427, 62.14106343690199, 62.20057197496011, 62.31481036897755, 62.35303789870801, 62.409479340803465, 62.493878306320575, 62.55763588786485, 62.590856881082104, 62.59413100018794, 62.59723000154775, 62.61343911267884, 62.62540449355777, 62.62739718813028, 62.614497201884824, 62.599503861995565, 62.60035368464414, 62.588269856574435, 62.57126518245904, 62.567172615016815, 62.56703513365987, 62.58912825934193, 62.61535508741702, 62.59684189405488, 62.646154831539114, 62.624023508042576, 62.61928718427274, 62.61816589186039, 61.59937442533979, 61.26401957771797, 61.09185975512499, 60.82173795593577, 60.484615490145984, 60.23444454599126, 59.9852320940913, 59.75106576047514, 59.60168765061224, 59.47456069535013, 59.40947137688745, 59.37574841439841, 59.350301595914466, 59.29643020829185, 59.28526718411212, 59.286765687946456, 59.34715928912709, 59.46808014553502, 59.68263275103496, 60.12663876364501, 60.067445995171035, 59.92688116235436, 59.722846644106056, 59.52496130909878, 59.38152649910528, 59.16740691807677, 59.00526000288771, 58.79388066170705, 58.648045546033785, 58.499119514607116, 58.388567475482056, 58.300809747429355, 58.237438908548285, 58.118634231396484, 57.991618791319986, 57.854436539809775, 57.74415994145698, 57.69469359325872, 57.66131745017631, 57.625723089366645, 57.57879921820107, 57.550878992745716, 57.491842227101486, 57.43185940253271, 57.367502945395394, 57.350329775296174, 57.36800268905536, 57.328898512786445, 57.304602982196315, 57.31694482818545, 57.33512405325275, 57.38506658118304, 57.47923943464484, 57.55029505813753, 57.579991792375814, 57.593770654174264, 57.58597631668821, 57.58579132340094, 57.58744856079372, 57.5729669081117, 57.552593392166635, 57.54774882216779, 57.54240985271658, 57.53658320187222, 57.54781455473385, 57.54775133974231, 57.59257999861075, 57.57965616674344, 57.54220412974004, 57.52400528659497, 57.513040634186204, 57.501940635864415, 57.50091206063303, 57.498524421922426, 57.499818716006615, 57.47581422351094, 57.43005111292672, 57.35922770328539, 57.2196506799554, 57.1852664942989, 57.02555941300086, 56.7802326709145, 56.537479945270384, 56.207176715918315, 55.86671563958657, 55.53540924880393, 55.21357114314469, 54.911827182652246, 54.58652959720929, 54.37075451816452, 54.16712858858688, 53.96200947820006, 53.737908628837054, 53.61780594030823, 53.51978583785474, 53.43664192273728, 53.46327072124645, 53.603723182367254, 54.12488838916544, 54.31228630399486, 54.44749997226926, 54.56597192763617, 54.70546406511659, 54.777214302467975, 54.81514841775131, 54.832191093218704, 54.79039970110463, 54.76334613413545, 54.77266190475195, 54.76914310644673, 54.771489440673186, 54.79066839748445, 54.8695904348463, 54.874407070594756, 54.89180151746076, 54.96204190230595, 54.99861144345889, 55.06160835423757, 55.03771286753779, 55.04882070659573, 55.05088152605244, 55.035263954602804, 55.01023791115665, 55.01009278243738, 55.02242379206741, 55.02307980252399, 55.00793890854078, 54.93379085332786, 54.86504150814142, 54.78790667654186, 54.64944124196782, 54.53595027729937, 54.516631491919384, 54.53264452040749, 54.58075289244214, 54.656731632289436, 54.73969112991142, 54.82764209719816, 54.93392341421644, 55.000949961628606, 55.09155533458572, 55.23162662556872, 55.4289065668071, 55.53153442393231, 55.66782891363308, 55.826585561884954, 55.913149203112575, 55.951145327872204, 55.96334286597932, 55.97593162721175, 55.98144352196714, 56.013974506626944, 56.012553903913926, 56.01253620550735, 56.015817891884005, 56.02488098096337, 55.58841234383216, 55.41769029857064, 55.25073341925395, 55.0398000537281, 54.82805102078663, 54.57869842125029, 54.241914280670954, 53.855273772704216, 53.56009829210927, 53.31489658927411, 53.10207620000155, 52.90495494699615, 52.691756885636714, 52.60260121843294, 52.607185283197985, 52.62355879438406, 52.67120731508968, 52.765294063027916, 52.885520865706646, 53.1317009587052, 53.128319417969244, 53.187868092615446, 53.265349476759965, 53.333472111386186, 53.3862506428267, 53.38508117809843, 53.35529637278082, 53.353862656811636, 53.29996287056316, 53.31283431863232, 53.364527525229434, 53.45494455602505, 53.66936715212961, 53.777978162201286, 53.784402150451996, 53.80716781775644, 53.82450801247887, 53.85202314797116, 53.96966949155442, 53.94895237695547, 54.01127031757906, 54.09135517522966, 54.142642578368076, 54.201921362140844, 54.230683789356114, 54.21496310751717, 54.213640547121955, 54.20475571698801, 54.21147255083989, 54.18741415472275, 54.161434725538825, 54.1594462510987, 54.167121278484224, 54.13148836203328, 54.09397693470459, 54.07774359701914, 54.05174617587559, 53.992180544089805, 53.932803577522385, 53.95754742980699, 54.0175673311029, 54.0286008584266, 54.03102696932989, 53.9920623312003, 53.835038412775255, 53.590791906204494, 53.419035968079434, 53.2830444988071, 53.12692376372156, 52.943548851642205, 52.83637373310578, 52.75384244891824, 52.66095384483634, 52.61420828464849, 52.59778512535608, 52.607112398949376, 52.60793762383328, 52.61405358538287, 52.62781807281304, 52.65192319570946, 52.69315028225521, 52.744656187424766, 52.790512866672934, 52.67467462864374, 52.599388214161216, 52.46696616568926, 52.26783346613537, 52.10923489068893, 51.96787351176416, 51.79303737212833, 51.662521344012305, 51.54315743633766, 51.42916724021153, 51.28933468040324, 51.24989589275985, 51.20000963134104, 51.163194876853524, 51.20247385492998, 51.30527134490261, 51.37771360632379, 51.46579547308323, 51.59865954750661, 51.617503100389705, 51.615312098157474, 51.63496454608007, 51.63047881166453, 51.62438191201811, 51.56679710651608, 51.55819962405979, 51.60191764264648, 51.642673201938194, 51.689741395005484, 51.74431512751573, 51.88313397452693, 51.920552823730766, 52.01311747092032, 52.09999589956581, 52.158483386791104, 52.19270152301026, 52.22604193768817, 52.242228821192995, 52.257091450619214, 52.25604397396111, 52.26236344964125, 52.36058670750419, 52.3847062203862, 52.395909712938945, 52.41369152912936, 52.415373116666146, 52.412511853113465, 52.427769103197015, 52.42179049397688, 52.42494218663752, 52.42857211923319, 52.4494744065413, 52.47678758187302, 52.553608856800935, 52.59953061164341, 52.58293644379323, 52.54431099044174, 52.53263285161993, 52.53930225207514, 52.54193340923332, 52.53732506587294, 52.528454830206144, 52.51153454654225, 52.49026182622767, 52.49123686411733, 52.499794636975814, 52.52115529084125, 52.52788274039132, 52.563893676463906, 52.587057643163206, 52.596978896131596, 52.58141448524436, 52.5768746009224], "out_sma_10": [50.4, 49.9375, 49.67166666666666, 49.73375, 49.847, 49.990833333333335, 50.06071428571429, 50.181875, 50.29277777777778, 50.4245, 50.5295, 50.722, 50.908, 51.017, 51.112, 51.19, 51.312, 51.4265, 51.4885, 51.5465, 51.714999999999996, 51.887, 52.225, 52.48299999999999, 52.705999999999996, 52.931999999999995, 53.23, 53.4055, 53.591499999999996, 53.743500000000004, 53.77, 53.819, 53.749, 53.73299999999999, 53.69199999999999, 53.617, 53.449, 53.363, 53.3005, 53.246500000000005, 53.25, 53.225, 53.198, 53.217, 53.242999999999995, 53.25599999999999, 53.3135, 53.366499999999995, 53.44, 53.527, 53.598, 53.646, 53.689, 53.713, 53.791, 53.907000000000004, 53.9525, 54.00750000000001, 54.027499999999996, 54.013999999999996, 53.977999999999994, 53.986000000000004, 53.992, 54.00750000000001, 53.982499999999995, 53.9525, 53.947500000000005, 53.9345, 53.955499999999994, 53.974000000000004, 53.984, 53.979000000000006, 53.979, 53.947, 53.934000000000005, 53.8975, 53.85450000000001, 53.8045], "out_sma_50": [50.4, 49.9375, 49.67166666666666, 49.73375, 49.847, 49.990833333333335, 50.06071428571429, 50.181875, 50.29277777777778, 50.4245, 50.51772727272728, 50.59125, 50.62269230769231, 50.650357142857146, 50.690333333333335, 50.7403125, 50.79676470588235, 50.873333333333335, 50.922105263157896, 50.9855, 51.087857142857146, 51.18022727272727, 51.31934782608696, 51.41395833333333, 51.4966, 51.58326923076923, 51.69796296296296, 51.777678571428574, 51.84258620689655, 51.904833333333336, 51.95306451612903, 52.00484375, 52.05560606060606, 52.096029411764704, 52.12385714285714, 52.14819444444444, 52.171216216216216, 52.19486842105263, 52.216410256410256, 52.24025, 52.26939024390244, 52.29535714285715, 52.32127906976744, 52.350795454545455, 52.37255555555555, 52.389021739130435, 52.41425531914893, 52.43895833333334, 52.4661224489796, 52.497600000000006, 52.5725, 52.6598, 52.7538, 52.8326, 52.9088, 52.9804, 53.051399999999994, 53.1138, 53.16959999999999, 53.2155, 53.26219999999999, 53.3126, 53.3706, 53.430699999999995, 53.4829, 53.5329, 53.57849999999999, 53.6154, 53.663000000000004, 53.701, 53.716, 53.730999999999995, 53.7214, 53.7235, 53.728500000000004, 53.726000000000006, 53.7034, 53.69519999999999], "out_sma_200": [50.4, 49.9375, 49.67166666666666, 49.73375, 49.847, 49.990833333333335, 50.06071428571429, 50.181875, 50.29277777777778, 50.4245, 50.51772727272728, 50.59125, 50.62269230769231, 50.650357142857146, 50.690333333333335, 50.7403125, 50.79676470588235, 50.873333333333335, 50.922105263157896, 50.9855, 51.087857142857146, 51.18022727272727, 51.31934782608696, 51.41395833333333, 51.4966, 51.58326923076923, 51.69796296296296, 51.777678571428574, 51.84258620689655, 51.904833333333336, 51.95306451612903, 52.00484375, 52.05560606060606, 52.096029411764704, 52.12385714285714, 52.14819444444444, 52.171216216216216, 52.19486842105263, 52.216410256410256, 52.24025, 52.26939024390244, 52.29535714285715, 52.32127906976744, 52.350795454545455, 52.37255555555555, 52.389021739130435, 52.41425531914893, 52.43895833333334, 52.4661224489796, 52.497600000000006, 52.529901960784315, 52.55509615384615, 52.579339622641506, 52.60305555555556, 52.63045454545455, 52.660089285714285, 52.684122807017545, 52.70939655172414, 52.7307627118644, 52.75033333333333, 52.76729508196721, 52.78588709677419, 52.80357142857143, 52.8225, 52.83846153846154, 52.85590909090909, 52.87268656716417, 52.889558823529406, 52.90826086956522, 52.92514285714286, 52.93866197183099, 52.95159722222222, 52.96458904109589, 52.97445945945946, 52.98453333333334, 52.99296052631579, 53.0001948051948, 53.00685897435897], "out_ema_10": [50.4, 50.231818181818184, 50.03330578512397, 50.01270473328325, 50.064940236322656, 50.18222382971853, 50.23636495158789, 50.38066223311736, 50.525996372550566, 50.72308794117773, 50.8552537700545, 50.9542985391355, 50.96260789565632, 50.97122464190062, 51.02191107064596, 51.10701814871034, 51.214833030762996, 51.38940884335154, 51.464061780923984, 51.596050548028714, 51.875859539296215, 52.10206689578781, 52.51623655109911, 52.711466269081086, 52.8511996747027, 53.014617915665845, 53.31741465827206, 53.4287938113135, 53.470831300165585, 53.514316518317294, 53.49353169680506, 53.51470775193141, 53.54476088794387, 53.523895271954075, 53.44136885887151, 53.36111997544033, 53.295461798087544, 53.2544687438898, 53.21456533590983, 53.20646254756258, 53.24801481164211, 53.26837575497991, 53.29412561771083, 53.35337550539977, 53.349125413508894, 53.30928442923455, 53.3575963511919, 53.40166974188428, 53.4686388797235, 53.57252271977377, 53.67660949799672, 53.706316861997315, 53.73062288708871, 53.75414599852712, 53.81884672606764, 53.9045109576917, 53.92732714720229, 53.96781312043824, 53.968210734904005, 53.95671787401237, 53.925496442373756, 53.92449708921489, 53.92004307299399, 53.937307968813265, 53.92325197448358, 53.93538797912292, 53.943499255646024, 53.957408481892195, 53.9978796670027, 54.01462881845675, 53.9910599423737, 53.9690490437603, 53.95649467216752, 53.90895018631888, 53.87641378880636, 53.83070219084156, 53.779665428870366, 53.73245353271212], "out_ema_50": [50.4, 50.363725490196074, 50.31573625528643, 50.300217186451675, 50.30020866933592, 50.316278917597266, 50.32269935220129, 50.350436632507126, 50.38296852927155, 50.431087410476586, 50.471044766928486, 50.507474383911685, 50.526789113954365, 50.545738560465956, 50.57335665613396, 50.609303453932625, 50.652075867503896, 50.711798382503744, 50.75447295573889, 50.81076813394521, 50.90191448163364, 50.988898227451934, 51.12188261068911, 51.21867152791699, 51.30735107584181, 51.403141229730366, 51.53164549523113, 51.62569861306521, 51.70547513804304, 51.78408395615901, 51.84745321278022, 51.91657269463198, 51.985726706607196, 52.04236487497554, 52.08266429164316, 52.11863824099049, 52.15320144722616, 52.18915433164866, 52.22232475001538, 52.2594884853089, 52.3055869760811, 52.346936506430865, 52.38862527088456, 52.43691447594791, 52.47193743767544, 52.49774381266857, 52.53998915334823, 52.58155820615811, 52.62816376670093, 52.683529893496974, 52.74084244669317, 52.78394666446991, 52.82536052076521, 52.8659346179901, 52.91472149571598, 52.96865398608006, 53.01027539839064, 53.054970480806695, 53.090853991363296, 53.12278128581964, 53.14875064716005, 53.17899571982044, 53.207270397474545, 53.238946068161816, 53.263301124312335, 53.29179911943734, 53.31878738926333, 53.34628592301771, 53.37898059270329, 53.40686370671493, 53.42561414958885, 53.44304104568341, 53.46096100467622, 53.470139004492836, 53.48032963176763, 53.48600297954145, 53.48851266661826, 53.48974746400579], "out_ema_200": [50.4, 50.3907960199005, 50.3783502883592, 50.37378958897254, 50.37305536420665, 50.376408047149866, 50.37743881284987, 50.38393195899067, 50.391853034025594, 50.403973899358675, 50.414382119265554, 50.42418926235744, 50.429918722433484, 50.4356906754441, 50.443793255787945, 50.45420327314329, 50.4665992604752, 50.48359827280878, 50.496696797457446, 50.513545585542445, 50.53962970906939, 50.56530503534731, 50.6032621991747, 50.63298098326252, 50.66130953069275, 50.692042769193314, 50.731723935669, 50.76354757810016, 50.79236800020862, 50.82139916438565, 50.847056884143015, 50.87454885544508, 50.90246379220682, 50.92761340621471, 50.94893068575487, 50.96933933564786, 50.989544914397634, 51.01024596002552, 51.03039276639343, 51.05168239060843, 51.07539699368695, 51.098129361908974, 51.12113304985018, 51.14599739761287, 51.16772876679085, 51.18725385368846, 51.211012521810964, 51.23478354149444, 51.26000957590743, 51.28767117216706, 51.31610230478232, 51.341215714684985, 51.366079239912004, 51.39089437185318, 51.41795014924767, 51.44652775970292, 51.47223395114866, 51.49887838944569, 51.52346666417758, 51.54716351329025, 51.569430543008764, 51.592819293824604, 51.61577631577661, 51.63964918825645, 51.66174223115937, 51.68490897512794, 51.70774570174358, 51.73075320719887, 51.75512382205262, 51.778356420838165, 51.79931804849152, 51.81992184900405, 51.84061914403884, 51.859070694844426, 51.877686906836026, 51.89507310676801, 51.91154004102903, 51.92754461773521], "out_macd": [0.0, -0.07378917378916583, -0.1574839489939137, -0.15903986747064636, -0.12813308146272107, -0.0697516043173323, -0.04156381904025608, 0.02486893374423005, 0.08859979209395874, 0.17182368633270784, 0.22230595462423253, 0.2553355841446674, 0.24639485987555076, 0.23737982109062017, 0.24675687251450995, 0.2704368202396097, 0.3026597215029838, 0.36234820857254846, 0.3750688385151122, 0.41187196637876866, 0.5113972435781662, 0.5823484180953216, 0.731813316442441, 0.7775557488632003, 0.7957578739921445, 0.8224887939764471, 0.9082467649729651, 0.9052566081756694, 0.8710591165746493, 0.8383282144191497, 0.7784014025945396, 0.7393316622465349, 0.7058800803528413, 0.6516843386372386, 0.5730787365678935, 0.49937829350424323, 0.43594486040874614, 0.38686231470249766, 0.34120661861124546, 0.3123173226011531, 0.3072636881476498, 0.29381980146017384, 0.2839270719875344, 0.2896928586173715, 0.26777496656249156, 0.23159684638773825, 0.23611146053698917, 0.23895212449396297, 0.25201586834065637, 0.28091748111695836, 0.308735924390497, 0.3026821585861228, 0.2944898103509459, 0.2863107362595443, 0.296582849307498, 0.3156099139540842, 0.30617972341846666, 0.30487481945559125, 0.28601912752507275, 0.26280148709489026, 0.2320434897539272, 0.2160702042046978, 0.19949774168942724, 0.19341392927218237, 0.17407858986525326, 0.1673163884510913, 0.1593139071328622, 0.15441949690196566, 0.1615886114287335, 0.15818448621262604, 0.1373614879810674, 0.11828521884829968, 0.10438460663488769, 0.07595096907013499, 0.05560038728498995, 0.030646508253489912, 0.004763594388307979, -0.01796249019994889], "out_signal": [0.0, -0.014757834757833167, -0.04330305760504928, -0.0664504195781687, -0.07878695195507918, -0.07697988242752982, -0.06989666975007507, -0.05094354905121405, -0.023034880822179495, 0.01593683260879797, 0.05721065701188489, 0.0968356424384414, 0.12674748592586327, 0.14887395295881464, 0.1684505368699537, 0.18884779354388492, 0.21161017913570473, 0.2417577850230735, 0.26841999572148123, 0.29711038985293875, 0.3399677605979843, 0.3884438920974518, 0.4571177769664496, 0.5212053713457998, 0.5761158718750687, 0.6253904562953445, 0.6819617180308687, 0.7266206960598289, 0.7555083801627931, 0.7720723470140645, 0.7733381581301595, 0.7665368589534347, 0.7544055032333161, 0.7338612703141008, 0.7017047635648593, 0.6612394695527362, 0.6161805477239382, 0.57031690111965, 0.5244948446179691, 0.48205934021460595, 0.44710020980121473, 0.4164441281330066, 0.3899407169039122, 0.36989114524660405, 0.34946790950978157, 0.3258936968853729, 0.30793724961569613, 0.2941402245913495, 0.2857153533412109, 0.2847557788963604, 0.28955180799518776, 0.2921778781133748, 0.29264026456088904, 0.2913743589006201, 0.2924160569819957, 0.2970548283764134, 0.29887980738482406, 0.3000788097989775, 0.29726687334419655, 0.29037379609433533, 0.2787077348262537, 0.2661802287019425, 0.2528437312994395, 0.24095777089398807, 0.22758193468824112, 0.21552882544081117, 0.2042858417792214, 0.19431257280377026, 0.18776778052876292, 0.18185112166553558, 0.17295319492864195, 0.1620195997125735, 0.15049260109703635, 0.1355842746916561, 0.11958749721032287, 0.10179929941895628, 0.08239215841282663, 0.06232122869027153], "out_upper_bb": [null, 51.24564754519511, 50.97689972376157, 50.82801916250071, 50.921513843559026, 51.18254498749581, 51.209720067124586, 51.44732734713012, 51.650709211163786, 51.95195576404396, 52.093235848625, 52.17745258364549, 52.15819773688392, 52.14007815073703, 52.15888201761153, 52.21432954535599, 52.29797647132582, 52.46807100307532, 52.52917753488362, 52.649309515919164, 53.01699474048061, 53.23301429043734, 53.672471709711516, 53.89117282175717, 54.069006335273365, 54.292418241482544, 54.66084386188942, 54.84046434670032, 54.951941781613876, 55.06928285652088, 55.12083754410179, 55.17336158706715, 55.161762902987476, 55.07939918252038, 54.96678958023854, 54.85390994978304, 54.743317726959695, 54.685048439016334, 54.52919507889731, 54.415394652195154, 54.41534669137239, 54.41181015124753, 54.26692097407697, 54.269461088444615, 54.26459010254733, 54.23555272864678, 53.93273483779316, 53.86441804770237, 53.885771963389345, 53.96532606514429, 54.09475448485071, 54.12723998765887, 54.150674511329164, 54.196185051096734, 54.2772520357715, 54.37521942543682, 54.401103611431886, 54.44015756372053, 54.43046314794992, 54.41779314923968, 54.41573108556885, 54.412530318636534, 54.40627752741364, 54.42117475337371, 54.38923095014949, 54.285255200198826, 54.26415718492834, 54.23947718711277, 54.257960227110104, 54.26329928567145, 54.244650486340085, 54.24309648177936, 54.24051083568308, 54.258665126964075, 54.25292689709952, 54.2120356662232, 54.228488047190446, 54.21674327889367], "out_lower_bb": [null, 48.62935245480489, 48.36643360957175, 48.63948083749929, 48.772486156440976, 48.79912167917086, 48.911708504303995, 48.916422652869876, 48.93484634439177, 48.897044235956045, 48.942218696829556, 49.005047416354515, 49.0871868785007, 49.16063613497726, 49.22178464905514, 49.266295454644016, 49.29555294043889, 49.27859566359135, 49.31503299143217, 49.32169048408084, 49.22750525951939, 49.375985709562656, 49.46052829028848, 49.60882717824283, 49.74899366472665, 49.829581758517456, 49.88115613811058, 49.99153565329967, 50.12805821838612, 50.22071714347913, 50.364162455898196, 50.53263841293284, 50.81223709701253, 51.1366008174796, 51.431210419761456, 51.69509005021697, 51.93568227304031, 52.083451560983654, 52.3628049211027, 52.57460534780483, 52.60465330862762, 52.63218984875248, 52.680079025923035, 52.68053891155539, 52.67040989745266, 52.637447271353224, 52.82976516220684, 52.86508195229763, 52.85472803661065, 52.808173934855695, 52.75324551514929, 52.74376001234114, 52.73632548867082, 52.73381494890326, 52.756747964228495, 52.787780574563165, 52.864896388568106, 52.93384243627946, 53.03703685205008, 53.12320685076033, 53.16026891443114, 53.21946968136346, 53.274722472586355, 53.2993252466263, 53.384269049850495, 53.57424479980117, 53.63584281507167, 53.70252281288721, 53.725039772889886, 53.72470071432856, 53.71734951365993, 53.72190351822064, 53.73048916431692, 53.695834873035935, 53.66357310290048, 53.63796433377679, 53.57351195280955, 53.52225672110634], "overall_sma_10": [61.95, 62.50755, 62.801700000000004, 63.063775, 63.13402, 63.25251666666667, 63.235014285714286, 63.1693875, 63.112788888888886, 63.043510000000005, 63.05150999999999, 62.95200000000001, 62.81200000000001, 62.637, 62.50949999999999, 62.337, 62.282000000000004, 62.26800000000001, 62.281000000000006, 62.30799999999999, 62.371, 62.39699999999999, 62.475, 62.55500000000001, 62.602, 62.64255000000001, 62.64455, 62.67154999999999, 62.69455000000001, 62.72255, 62.695679999999996, 62.68468, 62.635180000000005, 62.56218, 62.55318, 62.54963, 62.53263, 62.504630000000006, 62.47362999999999, 62.462030000000006, 62.5129, 62.571400000000004, 62.61990000000001, 62.6769, 62.6989, 62.7519, 62.83390000000001, 62.88289999999999, 62.909400000000005, 62.925, 62.959, 63.02049999999999, 63.0775, 63.12949999999999, 63.1905, 63.1745, 63.1425, 63.1355, 63.133, 63.120000000000005, 63.089, 63.040000000000006, 62.989999999999995, 62.939, 62.872, 62.87199999999999, 62.878499999999995, 62.8685, 62.854499999999994, 62.86049999999999, 62.859500000000004, 62.84749999999999, 62.8515, 62.8375, 62.838499999999996, 62.821000000000005, 62.8005, 62.79050000000001, 62.5495, 62.352500000000006, 62.1995, 62.00463, 61.760630000000006, 61.55763, 61.33163, 61.095130000000005, 60.872130000000006, 60.65113, 60.699130000000004, 60.69213, 60.63113, 60.58800000000001, 60.589, 60.58299999999999, 60.602999999999994, 60.65, 60.652, 60.64149999999999, 60.56394, 60.45594, 60.31094, 60.20494, 60.106939999999994, 59.96544, 59.820440000000005, 59.62844, 59.47444, 59.319939999999995, 59.1995, 59.1035, 59.0615, 58.9875, 58.887, 58.798500000000004, 58.6905, 58.606500000000004, 58.503499999999995, 58.39398, 58.28698000000001, 58.195980000000006, 58.10197999999999, 58.02198, 57.93748000000001, 57.91548, 57.914480000000005, 57.89148, 57.85698, 57.863, 57.859, 57.855000000000004, 57.839999999999996, 57.843999999999994, 57.849000000000004, 57.826, 57.787, 57.785000000000004, 57.7975, 57.778, 57.763999999999996, 57.745999999999995, 57.733000000000004, 57.718500000000006, 57.71999999999999, 57.70899999999999, 57.717000000000006, 57.73299999999999, 57.7675, 57.804500000000004, 57.8445, 57.87750000000001, 57.906499999999994, 57.93299999999999, 57.9825, 58.0465, 58.12249999999999, 58.2035, 58.312, 58.254, 58.141, 57.992, 57.837, 57.637, 57.394999999999996, 57.124, 56.81600000000001, 56.477999999999994, 56.062, 55.854, 55.69199999999999, 55.54600000000001, 55.386, 55.313, 55.249, 55.175, 55.129999999999995, 55.087, 55.114999999999995, 55.102, 55.101, 55.130500000000005, 55.178, 55.187, 55.202, 55.259, 55.333000000000006, 55.408500000000004, 55.4365, 55.4625, 55.475, 55.48049999999999, 55.491499999999995, 55.4895, 55.4885, 55.463499999999996, 55.408500000000004, 55.36, 55.314, 55.30499999999999, 55.294500000000006, 55.2715, 55.24300000000001, 55.266999999999996, 55.293499999999995, 55.328500000000005, 55.3925, 55.481500000000004, 55.580999999999996, 55.66799999999999, 55.815, 55.985, 56.13325, 56.22825, 56.316250000000004, 56.39325, 56.428250000000006, 56.421749999999996, 56.40775, 56.416250000000005, 56.40725, 56.35905, 56.333299999999994, 56.3273, 56.33729999999999, 56.33855, 56.356550000000006, 56.41005, 56.494550000000004, 56.52405, 56.50005, 56.500249999999994, 56.505250000000004, 56.50984999999999, 56.507349999999995, 56.51559999999999, 56.3721, 56.24209999999999, 56.0751, 55.90811, 55.750209999999996, 55.56521, 55.335710000000006, 55.05511, 54.78811, 54.53461, 54.424110000000006, 54.26511000000001, 54.072109999999995, 53.945100000000004, 53.900999999999996, 53.867999999999995, 53.888999999999996, 53.937, 53.942499999999995, 54.00444, 54.02644, 54.07194, 54.175940000000004, 54.23094, 54.22994, 54.263940000000005, 54.30394, 54.37894, 54.523439999999994, 54.579499999999996, 54.647499999999994, 54.688, 54.688, 54.709, 54.736000000000004, 54.741, 54.726, 54.674, 54.61749999999999, 54.63250000000001, 54.6785, 54.7155, 54.758, 54.78575000000001, 54.779250000000005, 54.762249999999995, 54.77525000000001, 54.799249999999994, 54.76625, 54.68625000000001, 54.609249999999996, 54.57025, 54.53175, 54.48100000000001, 54.45, 54.44500000000001, 54.408, 54.3505, 54.322, 54.313, 54.303, 54.274, 54.269999999999996, 54.239999999999995, 54.170500000000004, 54.053, 53.94599999999999, 53.8655, 53.7675, 53.6315, 53.5125, 53.402499999999996, 53.277, 53.205000000000005, 53.1845, 53.20400000000001, 53.214, 53.251999999999995, 53.311, 53.35600000000001, 53.373000000000005, 53.39200000000001, 53.3765, 53.29642, 53.22192, 53.11892, 52.99392, 52.84192, 52.678920000000005, 52.52592, 52.39392, 52.25792, 52.16042, 52.0835, 52.031499999999994, 51.982499999999995, 51.96849999999999, 51.970499999999994, 51.991499999999995, 52.04, 52.088, 52.14, 52.227, 52.30799999999999, 52.31, 52.366, 52.4285, 52.5135, 52.5655, 52.609, 52.61899999999999, 52.638999999999996, 52.6465, 52.661500000000004, 52.69250000000001, 52.694500000000005, 52.674, 52.625, 52.60600000000001, 52.602, 52.617999999999995, 52.626, 52.621, 52.64755, 52.68455, 52.70955, 52.74555, 52.77055, 52.78255, 52.77655, 52.78155, 52.76688, 52.75638, 52.74483, 52.754830000000005, 52.763830000000006, 52.766830000000006, 52.78083, 52.814330000000005, 52.86733, 52.906330000000004, 52.946000000000005, 52.9785, 52.98049999999999, 52.9605, 52.939499999999995, 52.9225, 52.9095, 52.89, 52.858999999999995, 52.827999999999996, 52.82899999999999, 52.823, 52.834, 52.835, 52.851, 52.629999999999995, 52.3005, 51.9245, 51.6275, 51.3725, 51.1415, 50.8925, 50.7025, 50.5445, 50.424499999999995, 50.5295, 50.722, 50.908, 51.016999999999996, 51.112, 51.19, 51.312, 51.4265, 51.4885, 51.5465, 51.714999999999996, 51.887, 52.225, 52.483000000000004, 52.705999999999996, 52.931999999999995, 53.23, 53.405499999999996, 53.591499999999996, 53.7435, 53.77, 53.818999999999996, 53.749, 53.733000000000004, 53.69199999999999, 53.617, 53.449, 53.363, 53.3005, 53.24649999999999, 53.25, 53.225, 53.198, 53.217000000000006, 53.242999999999995, 53.25599999999999, 53.3135, 53.366499999999995, 53.44, 53.527, 53.598, 53.646, 53.689, 53.713, 53.79100000000001, 53.907000000000004, 53.9525, 54.00750000000001, 54.027499999999996, 54.013999999999996, 53.977999999999994, 53.986000000000004, 53.992, 54.00749999999999, 53.9825, 53.9525, 53.947500000000005, 53.9345, 53.95550000000001, 53.974000000000004, 53.984, 53.979, 53.979, 53.947, 53.934000000000005, 53.8975, 53.854499999999994, 53.8045], "overall_sma_50": [61.95, 62.50755, 62.801700000000004, 63.063775, 63.13402, 63.25251666666667, 63.235014285714286, 63.1693875, 63.112788888888886, 63.043510000000005, 62.95137272727273, 62.877925000000005, 62.80962307692308, 62.75893571428571, 62.71767333333333, 62.68031875, 62.67441764705882, 62.66861666666667, 62.67500526315789, 62.675755, 62.67500476190476, 62.65932272727273, 62.6641347826087, 62.673962499999995, 62.671404, 62.66579230769231, 62.663355555555555, 62.66966428571429, 62.68174482758621, 62.69135333333334, 62.68167419354839, 62.667246875000004, 62.65536060606061, 62.641085294117644, 62.63762571428571, 62.633525, 62.62802432432432, 62.62623421052631, 62.628382051282045, 62.6340225, 62.640509756097565, 62.64442619047619, 62.647113953488365, 62.649225, 62.651242222222216, 62.65925869565217, 62.67182765957446, 62.67970625, 62.68573265306122, 62.692218000000004, 62.718018, 62.725116, 62.723916, 62.71211600000001, 62.710816, 62.691116, 62.687115999999996, 62.692516, 62.698316, 62.707516, 62.725516000000006, 62.742716, 62.759516000000005, 62.772515999999996, 62.78331599999999, 62.798116, 62.806416, 62.812616, 62.813016, 62.818016, 62.823216, 62.832816, 62.834816000000004, 62.829016, 62.830616, 62.833806, 62.837605999999994, 62.836406000000004, 62.784006, 62.744006, 62.723980000000005, 62.696805999999995, 62.65990599999999, 62.62810600000001, 62.58630600000001, 62.542906, 62.505506000000004, 62.465706, 62.429106000000004, 62.390026, 62.347626, 62.300126, 62.25372600000001, 62.209326000000004, 62.16712600000001, 62.12252600000001, 62.069126000000004, 62.01742599999999, 61.960014, 61.896214, 61.818014000000005, 61.737014, 61.659614000000005, 61.576513999999996, 61.493114, 61.413314, 61.335514, 61.254314, 61.173314, 61.092914, 61.01251399999999, 60.926514, 60.839014, 60.748414000000004, 60.656814000000004, 60.560213999999995, 60.460514, 60.35941, 60.259809999999995, 60.16001, 60.061009999999996, 59.961409999999994, 59.856210000000004, 59.76401, 59.67201, 59.57431, 59.471810000000005, 59.373909999999995, 59.32171, 59.26051, 59.18911, 59.129284, 59.07388400000001, 59.017684, 58.963084, 58.912284, 58.856884, 58.79928400000001, 58.734683999999994, 58.67128399999999, 58.609483999999995, 58.555384, 58.500083999999994, 58.44288399999999, 58.385884, 58.328883999999995, 58.27998399999999, 58.231884, 58.190796, 58.155595999999996, 58.128595999999995, 58.100996, 58.075196, 58.059096, 58.046296000000005, 58.043896, 58.047496, 58.01869599999999, 57.979096, 57.933296, 57.883696, 57.830896, 57.776796000000004, 57.72419599999999, 57.671395999999994, 57.618196, 57.559196, 57.51070000000001, 57.460100000000004, 57.4033, 57.3405, 57.289100000000005, 57.2391, 57.1761, 57.1145, 57.057300000000005, 57.010799999999996, 56.9585, 56.908500000000004, 56.8584, 56.8081, 56.75770000000001, 56.70969999999999, 56.662699999999994, 56.6237, 56.582, 56.538599999999995, 56.4954, 56.450700000000005, 56.405300000000004, 56.35980000000001, 56.31190000000001, 56.263400000000004, 56.21360000000001, 56.162, 56.1074, 56.0479, 55.9955, 55.9407, 55.8841, 55.8271, 55.7787, 55.72560000000001, 55.67, 55.61600000000001, 55.563, 55.50169999999999, 55.47830000000001, 55.475500000000004, 55.4827, 55.48635, 55.49695, 55.50985, 55.52385, 55.538450000000005, 55.55174999999999, 55.57085, 55.59075, 55.618550000000006, 55.64531, 55.67581, 55.69981, 55.72751, 55.75656000000001, 55.78376, 55.816359999999996, 55.846759999999996, 55.875159999999994, 55.89836, 55.91926, 55.94125999999999, 55.96438, 55.98858, 56.00788000000001, 55.991580000000006, 55.98308, 55.97448, 55.964282, 55.953402, 55.936201999999994, 55.910101999999995, 55.87750199999999, 55.848501999999996, 55.822101999999994, 55.794702, 55.764102, 55.726102, 55.692302, 55.674702, 55.655502000000006, 55.639302, 55.611502, 55.578302, 55.55729, 55.52148999999999, 55.48219, 55.44509, 55.404889999999995, 55.357690000000005, 55.31129, 55.27344, 55.24164, 55.21974, 55.19454, 55.16533999999999, 55.13544000000001, 55.101139999999994, 55.06344, 55.02344, 54.98768, 54.951980000000006, 54.91098, 54.875780000000006, 54.85333, 54.82973, 54.796530000000004, 54.75383, 54.715779999999995, 54.67928, 54.64008, 54.60598, 54.568859999999994, 54.52756, 54.48746, 54.47716, 54.46216, 54.445159999999994, 54.430358000000005, 54.41923800000001, 54.416038, 54.420438000000004, 54.427938000000005, 54.434338, 54.443138, 54.452938, 54.463938, 54.484738, 54.489338, 54.473138, 54.453038, 54.431838, 54.41363799999999, 54.399338, 54.36855, 54.350150000000006, 54.33005, 54.304950000000005, 54.28415, 54.26405, 54.241049999999994, 54.21385, 54.18825000000001, 54.15684999999999, 54.12384999999999, 54.09524999999999, 54.07084999999999, 54.04265, 54.001633999999996, 53.961234, 53.916633999999995, 53.867433999999996, 53.821833999999996, 53.769133999999994, 53.70253399999999, 53.63833399999999, 53.579333999999996, 53.523134, 53.461184, 53.411683999999994, 53.360684, 53.306084, 53.256084, 53.214183999999996, 53.173283999999995, 53.134084, 53.093284000000004, 53.062183999999995, 53.02658399999999, 52.983684, 52.944884, 52.910184, 52.888684000000005, 52.862884, 52.832484, 52.797284, 52.766284, 52.737484, 52.71088400000001, 52.688083999999996, 52.673184, 52.655784000000004, 52.640584, 52.630584, 52.626584, 52.618384, 52.610984, 52.606283999999995, 52.599394000000004, 52.588094, 52.574294, 52.562093999999995, 52.544294, 52.524893999999996, 52.510694, 52.500094, 52.48596, 52.48226, 52.489076000000004, 52.494676, 52.50327600000001, 52.516676, 52.532075999999996, 52.551976, 52.578976000000004, 52.602576, 52.623576, 52.645876, 52.668476, 52.680476, 52.694676, 52.70747600000001, 52.719876000000006, 52.731676, 52.742776000000006, 52.750576, 52.761376, 52.765076, 52.773676, 52.785475999999996, 52.791675999999995, 52.747775999999995, 52.67727599999999, 52.603476, 52.546476000000006, 52.501276, 52.461876000000004, 52.414276, 52.381876000000005, 52.355875999999995, 52.337676, 52.318876, 52.296676, 52.263876, 52.229476, 52.200075999999996, 52.174676, 52.152476, 52.137665999999996, 52.116665999999995, 52.105065999999994, 52.112766, 52.119966, 52.152366, 52.170766, 52.184966, 52.2077, 52.2472, 52.2698, 52.284000000000006, 52.300999999999995, 52.3134, 52.327600000000004, 52.339299999999994, 52.343900000000005, 52.3421, 52.341899999999995, 52.341300000000004, 52.3463, 52.352, 52.3624, 52.378899999999994, 52.390699999999995, 52.4009, 52.4155, 52.4251, 52.427299999999995, 52.439400000000006, 52.452799999999996, 52.473, 52.497600000000006, 52.5725, 52.659800000000004, 52.7538, 52.83259999999999, 52.9088, 52.9804, 53.0514, 53.11379999999999, 53.1696, 53.21549999999999, 53.2622, 53.3126, 53.370599999999996, 53.43070000000001, 53.4829, 53.5329, 53.578500000000005, 53.6154, 53.663000000000004, 53.701, 53.715999999999994, 53.731, 53.721399999999996, 53.723499999999994, 53.7285, 53.726000000000006, 53.7034, 53.69520000000001], "overall_sma_200": [61.95, 62.50755, 62.801700000000004, 63.063775, 63.13402, 63.25251666666667, 63.235014285714286, 63.1693875, 63.112788888888886, 63.043510000000005, 62.95137272727273, 62.877925000000005, 62.80962307692308, 62.75893571428571, 62.71767333333333, 62.68031875, 62.67441764705882, 62.66861666666667, 62.67500526315789, 62.675755, 62.67500476190476, 62.65932272727273, 62.6641347826087, 62.673962499999995, 62.671404, 62.66579230769231, 62.663355555555555, 62.66966428571429, 62.68174482758621, 62.69135333333334, 62.68167419354839, 62.667246875000004, 62.65536060606061, 62.641085294117644, 62.63762571428571, 62.633525, 62.62802432432432, 62.62623421052631, 62.628382051282045, 62.6340225, 62.640509756097565, 62.64442619047619, 62.647113953488365, 62.649225, 62.651242222222216, 62.65925869565217, 62.67182765957446, 62.67970625, 62.68573265306122, 62.692218000000004, 62.70295882352941, 62.716748076923075, 62.72831886792453, 62.738164814814816, 62.749289090909095, 62.751266071428574, 62.75440175438597, 62.75829137931034, 62.761540677966096, 62.763515, 62.76624426229509, 62.76888548387097, 62.76985555555556, 62.7695453125, 62.76816769230769, 62.76955909090909, 62.77292388059701, 62.774498529411765, 62.77501304347827, 62.77737, 62.77937887323944, 62.77980416666667, 62.7810397260274, 62.778728378378375, 62.77754533333333, 62.776327631578944, 62.776505194805196, 62.77654999999999, 62.746467088607595, 62.72426125, 62.707788888888885, 62.68527073170732, 62.65809879518072, 62.63335952380952, 62.60743764705882, 62.580839534883715, 62.557611494252875, 62.535025, 62.51642921348314, 62.49846888888889, 62.47958461538462, 62.45730652173913, 62.43561505376344, 62.415236170212765, 62.39644421052631, 62.37971041666666, 62.36115670103092, 62.341808163265306, 62.31920808080808, 62.294216, 62.26486732673267, 62.23648627450981, 62.20953009708738, 62.17967884615385, 62.15111047619048, 62.12015660377359, 62.09137009345795, 62.06200555555556, 62.032996330275225, 62.00415090909091, 61.97627567567568, 61.946398214285715, 61.915500884955755, 61.88308421052631, 61.85018782608696, 61.817255172413795, 61.78471452991453, 61.751155932203396, 61.718205042016805, 61.68680333333334, 61.65608595041323, 61.624724590163936, 61.59208455284553, 61.56311612903226, 61.5353312, 61.50568571428572, 61.47544409448819, 61.44739375, 61.41904186046512, 61.39204923076923, 61.36478167938931, 61.33830606060606, 61.31064962406015, 61.28422686567164, 61.25767703703704, 61.23210588235294, 61.20698102189782, 61.18149565217391, 61.1560892086331, 61.131617142857145, 61.1072085106383, 61.08339014084507, 61.059555244755245, 61.03594722222223, 61.013492413793095, 60.992441095890406, 60.973002721088434, 60.95332027027027, 60.933834899328865, 60.914676, 60.89524105960265, 60.876127631578946, 60.85844052287581, 60.84182727272727, 60.82697677419355, 60.81366282051282, 60.80351210191083, 60.78247721518987, 60.75818490566038, 60.73200875, 60.70528819875776, 60.67618148148148, 60.645959509202456, 60.615130487804876, 60.58388727272727, 60.55247831325301, 60.519589221556885, 60.48911547619047, 60.45841065088758, 60.4269494117647, 60.3942187134503, 60.36436860465116, 60.333996531791904, 60.30247931034483, 60.27223657142857, 60.24193977272727, 60.21424519774011, 60.186468539325844, 60.15911396648045, 60.13270222222222, 60.106029834254144, 60.079897802197806, 60.053559562841535, 60.02837717391304, 60.005250810810814, 59.98207741935484, 59.95875080213904, 59.93519361702128, 59.91127724867725, 59.887849473684206, 59.86443141361257, 59.840814583333334, 59.81702797927461, 59.79307422680413, 59.76952, 59.74625714285715, 59.722976649746194, 59.70134545454546, 59.6792783919598, 59.657032, 59.622932, 59.5854565, 59.5460815, 59.5044315, 59.4665565, 59.427831499999996, 59.3929565, 59.36095649999999, 59.3315565, 59.304106499999996, 59.277019, 59.249269000000005, 59.221294, 59.192244, 59.162493999999995, 59.132069, 59.099244, 59.068369000000004, 59.037869, 59.006659, 58.975134, 58.945783999999996, 58.914409, 58.881421499999995, 58.8502215, 58.820443999999995, 58.79174400000001, 58.760994000000004, 58.728144, 58.695544, 58.665612499999995, 58.6370425, 58.6080175, 58.57909250000001, 58.5411675, 58.5050675, 58.468867499999995, 58.43116800000001, 58.391973, 58.350703, 58.30675300000001, 58.261228, 58.21642800000001, 58.171977999999996, 58.127428, 58.080728, 58.030778, 57.984277999999996, 57.941553000000006, 57.897853000000005, 57.853253, 57.807053, 57.759678, 57.715725, 57.669225, 57.62559999999999, 57.58245, 57.539049999999996, 57.4964, 57.45505, 57.413999999999994, 57.374, 57.336349999999996, 57.29774999999999, 57.258, 57.2164, 57.17292499999999, 57.131075, 57.090475000000005, 57.049075, 57.007325, 56.965325, 56.92465, 56.88749999999999, 56.85, 56.81112499999999, 56.7708, 56.7308375, 56.7019625, 56.669562500000005, 56.636112499999996, 56.605056000000005, 56.574931, 56.543931, 56.513881, 56.484881, 56.453781000000006, 56.42233099999999, 56.389506000000004, 56.357206000000005, 56.324956, 56.293181, 56.26158100000001, 56.230430999999996, 56.19888099999999, 56.166081000000005, 56.134681, 56.102256, 56.069834, 56.037059, 56.006709, 55.976209, 55.944609, 55.913734, 55.883483999999996, 55.854784, 55.824809, 55.79650900000001, 55.76908399999999, 55.742084000000006, 55.714334, 55.689434, 55.665808999999996, 55.641608999999995, 55.617609, 55.594058999999994, 55.56845899999999, 55.54163100000001, 55.515831000000006, 55.488231, 55.458931, 55.430431, 55.402881, 55.372130999999996, 55.341581, 55.312381, 55.28363099999999, 55.252655999999995, 55.224456, 55.194606, 55.165355999999996, 55.136756000000005, 55.110006000000006, 55.082831, 55.056630999999996, 55.030131000000004, 55.005106, 54.979156, 54.951755999999996, 54.925605999999995, 54.900130999999995, 54.876506, 54.85228099999999, 54.827830999999996, 54.801731, 54.775431, 54.749056, 54.722006, 54.69415599999999, 54.666456, 54.63850600000001, 54.611106, 54.583456000000005, 54.555606, 54.526506, 54.496556, 54.46450599999999, 54.441683499999996, 54.4213335, 54.402333500000005, 54.383933500000005, 54.367783499999994, 54.352833499999996, 54.338233499999994, 54.3247835, 54.31100000000001, 54.29922500000001, 54.286225, 54.274475, 54.263225000000006, 54.252975, 54.241175000000005, 54.2311, 54.22285, 54.2136, 54.203950000000006, 54.192400000000006, 54.180150000000005, 54.16745, 54.153675, 54.14020000000001, 54.1273, 54.115500000000004, 54.10285, 54.08835, 54.074974999999995, 54.061724999999996, 54.048725000000005, 54.03545, 54.022200000000005, 53.997125, 53.96785, 53.93729999999999, 53.911049999999996, 53.88655000000001, 53.86405, 53.84065, 53.818599999999996, 53.79795, 53.779849999999996, 53.761449999999996, 53.74059999999999, 53.718025, 53.695474999999995, 53.67252499999999, 53.649475, 53.6272, 53.606525000000005, 53.581625, 53.557925, 53.5405375, 53.5235375, 53.513462499999996, 53.4999625, 53.4864125, 53.4749875, 53.4683125, 53.4559875, 53.4408375, 53.427147500000004, 53.412372500000004, 53.3981225, 53.384047499999994, 53.369685, 53.353184999999996, 53.33533499999999, 53.31603499999999, 53.297934999999995, 53.280860000000004, 53.26446000000001, 53.249610000000004, 53.23388, 53.21858, 53.204755, 53.196729999999995, 53.18603, 53.177955000000004, 53.1708545, 53.165349500000005, 53.1625495, 53.162724499999996, 53.1634245, 53.1636245, 53.163674500000006, 53.1650745, 53.168124500000005, 53.1719745, 53.17397450000001, 53.1716745, 53.1698495, 53.1671745, 53.1658745, 53.1660995, 53.1638275, 53.16287750000001, 53.162152500000005, 53.160552499999994, 53.1591525, 53.1579525, 53.1553525, 53.1511775, 53.1458775, 53.1388775, 53.132202500000005, 53.1272025, 53.1226275, 53.118877499999996, 53.1139275], "overall_ema_10": [61.95, 62.15274545454545, 62.37770082644627, 62.64539158527422, 62.78532038795163, 62.977989408324056, 63.005627697719675, 62.95187720722518, 62.89880862409333, 62.81175251062181, 62.66961569050875, 62.56059465587079, 62.456850172985185, 62.391968323351506, 62.346155900923954, 62.3050366462105, 62.35502998326314, 62.39411544085165, 62.46609445160589, 62.506804551313905, 62.53465826925682, 62.497447674846484, 62.54700264305621, 62.61118398068235, 62.61096871146737, 62.59542894574602, 62.59626004651947, 62.64057640169774, 62.70956251047997, 62.75691478130179, 62.69043936651964, 62.60490493624334, 62.544922220562725, 62.47675454409677, 62.48461735426099, 62.48559601712263, 62.47548765037306, 62.49085353212341, 62.53069834446461, 62.58948046365286, 62.64593856117052, 62.674858822775875, 62.690339036816624, 62.69936830284996, 62.70675588414996, 62.76370935975906, 62.852125839802866, 62.888102959838704, 62.90390242168621, 62.92319289047053, 62.98079418311225, 63.06064978618275, 63.10962255233134, 63.136963906452905, 63.17569774164329, 63.1182981522536, 63.08406212457112, 63.06514173828546, 63.04420687677901, 63.01435108100101, 62.999014520819, 62.986466426124636, 62.95801798501106, 62.92019653319086, 62.87652443624707, 62.87351999329305, 62.89560726723977, 62.89276958228707, 62.87772056732579, 62.88904410053928, 62.89467244589578, 62.87927745573291, 62.877590645599646, 62.82893780094516, 62.80367638259149, 62.78209885848394, 62.783535429668675, 62.78289262427437, 62.34963941986084, 62.09879588897705, 61.96992390916304, 61.768355925678854, 61.52501848464634, 61.35319694198336, 61.18534295253184, 61.02800787025332, 60.94291553020726, 60.87511270653321, 60.87600130534535, 60.88036470437346, 60.86211657630555, 60.783549926068176, 60.72108630314669, 60.68452515712002, 60.6746114921891, 60.69559122088199, 60.67457463526708, 60.6364701561276, 60.53973012774076, 60.40887010451516, 60.21271190369422, 60.059491557567995, 59.95049309255563, 59.79676707572733, 59.68462760741326, 59.536513496974486, 59.446238315706395, 59.35055862194159, 59.26863887249766, 59.1943408956799, 59.14264255101082, 59.049434814463396, 58.941355757288235, 58.810200165054006, 58.68107286231691, 58.562695978259285, 58.46220580039396, 58.346313836685965, 58.25243859365215, 58.197449758442666, 58.15609525690763, 58.096805210197154, 58.00829517197949, 58.006786958892306, 58.021916602730066, 57.981568129506414, 57.924010287777975, 57.916917508181974, 57.89384159760343, 57.89677948894826, 57.88281958186676, 57.880488748800076, 57.84039988538188, 57.827599906221536, 57.804399923272165, 57.79996357358632, 57.79815201475244, 57.77848801207017, 57.755126555330136, 57.75055809072465, 57.73954752877471, 57.73690252354294, 57.725647519262395, 57.71371160666923, 57.72576404182028, 57.76471603421659, 57.83204039163175, 57.87348759315324, 57.90558075803447, 57.933656983846376, 57.94208298678339, 57.95079517100459, 57.9906505944583, 58.04689594092043, 58.136551224389436, 58.24808736540953, 58.42479875351688, 58.25301716196836, 58.010650405246835, 57.74871396792922, 57.508947791942084, 57.23277546613443, 56.963179926837256, 56.71351084923048, 56.48559978573403, 56.28276346105511, 56.06044283177236, 55.940362316904654, 55.82393280474017, 55.69412684024195, 55.537012869288866, 55.48664689305452, 55.41816563977187, 55.31486279617698, 55.259433196872074, 55.201354433804426, 55.22656271856725, 55.23446040610048, 55.24455851408221, 55.27372969333999, 55.279415203641804, 55.29224880297966, 55.28638538425608, 55.31067895075497, 55.39055550516315, 55.44590904967894, 55.47756194973731, 55.48709614069416, 55.47398775147704, 55.47144452393576, 55.46118188322016, 55.43733063172559, 55.403270516866385, 55.36085769561795, 55.331610841869235, 55.30949977971119, 55.28231800158188, 55.310987455839715, 55.310807918414305, 55.2961155696117, 55.2659127387732, 55.32120133172352, 55.35643745322833, 55.3861760980959, 55.46868953480574, 55.58347325575015, 55.68738720925012, 55.80058953484101, 55.97866416486991, 56.15163431671174, 56.23542807730961, 56.28716842688968, 56.30677416745519, 56.303724318826966, 56.283047169949334, 56.237947684504, 56.19741174186691, 56.233336879709285, 56.316366537943956, 56.340299894681415, 56.342972641102975, 56.36425034272061, 56.388023007680495, 56.3724733699204, 56.3720236662985, 56.40801936333513, 56.49019766091055, 56.52652535892681, 56.51261165730375, 56.50122771961216, 56.48373177059177, 56.487780539575084, 56.48454771419779, 56.46644812979819, 56.188003015289425, 56.021093376145885, 55.86998548957391, 55.71546085510592, 55.561922517813926, 55.38702751457503, 55.1548406937432, 54.89032420397171, 54.692083439613214, 54.538977359683535, 54.41007238519562, 54.277331951523685, 54.092362505792096, 54.03011477746626, 54.1028211815633, 54.133217330369966, 54.16717781575724, 54.1695091219832, 54.11232564525897, 54.177248255211886, 54.15411220880972, 54.1506372617534, 54.17779412325278, 54.20001337357046, 54.24001094201219, 54.30728167982815, 54.38232137440485, 54.48189930633124, 54.63064488699829, 54.70325490754406, 54.70811765162696, 54.67755080587659, 54.60890520480812, 54.59092244029755, 54.60893654206163, 54.61822080714133, 54.609453387661084, 54.573189135359065, 54.602609292566505, 54.707589421190775, 54.79530043551972, 54.81615490178886, 54.799581283281796, 54.797384686321465, 54.766042016081194, 54.71585255861188, 54.712970275227896, 54.701521134277364, 54.64760820077238, 54.59895216426831, 54.566415407128616, 54.55797624219614, 54.51834419816048, 54.47500888940402, 54.44591636405784, 54.444840661501864, 54.423960541228794, 54.36051317009628, 54.31678350280605, 54.31191377502313, 54.31338399774619, 54.29822327088325, 54.298546312540836, 54.24062880116977, 54.12778720095708, 53.970916800783066, 53.84165920064069, 53.73772116416056, 53.62904458885864, 53.501945572702525, 53.434319104938425, 53.378988358585985, 53.31826320247944, 53.307669892937724, 53.32718445785813, 53.35133273824756, 53.352908604020726, 53.4069252214715, 53.46566609029486, 53.45009043751398, 53.42280126705688, 53.40411012759199, 53.3106355589389, 53.155829093677276, 53.0674965311905, 52.95158807097404, 52.79857205806967, 52.677013502056994, 52.57210195622845, 52.44081069145964, 52.35702692937607, 52.284840214944055, 52.217596539499674, 52.12166989595428, 52.12682082396259, 52.09285340142394, 52.07051641934686, 52.08496797946561, 52.125882892290036, 52.16390418460094, 52.21773978740077, 52.2654234624188, 52.35989192379719, 52.385366119470426, 52.34620864320307, 52.37417070807524, 52.414321488425195, 52.5208084905297, 52.577025128615205, 52.612111468866985, 52.60263665634571, 52.61670271882831, 52.66093858813225, 52.65894975392638, 52.62641343503067, 52.60706553775236, 52.56759907634284, 52.557126517007774, 52.57219442300636, 52.600886346096104, 52.622543374078624, 52.64753548788251, 52.67707449008569, 52.72042458279738, 52.74398374956149, 52.74871397691394, 52.74894779929323, 52.75095729033082, 52.752601419361575, 52.73758297947765, 52.743476983208986, 52.71980844080735, 52.717115997024194, 52.732185815747066, 52.77178839470214, 52.787826868392656, 52.78640380141218, 52.807057655700866, 52.8594108092098, 52.92133611662619, 52.96472954996688, 52.97296054088199, 52.98333135163072, 52.95363474224331, 52.916610243653615, 52.868135653898406, 52.82120189864415, 52.81189246252703, 52.82791201479483, 52.83920073937759, 52.84116424130893, 52.873679833798214, 52.891192591289446, 52.898248483782275, 52.873112395821856, 52.86163741476334, 52.41406697571546, 51.87969116194901, 51.3815654961401, 51.11582631502372, 50.96749425774668, 50.92067711997455, 50.8405540072519, 50.874998733206105, 50.93045350898681, 51.054007416443746, 51.12600606799943, 51.17582314654498, 51.14385530171862, 51.11951797413341, 51.14324197883642, 51.20628889177526, 51.29605454781612, 51.45586281184955, 51.518433209695075, 51.64053626247778, 51.91225694202727, 52.131846588931396, 52.54060175458023, 52.73140143556564, 52.86751026546278, 53.02796294446955, 53.328333318202354, 53.43772726034738, 53.47814048573876, 53.52029676105899, 53.498424622684624, 53.518711054923784, 53.54803631766491, 53.52657516899856, 53.44356150190791, 53.36291395610647, 53.29692960045074, 53.25566967309606, 53.21554791435131, 53.20726647537835, 53.2486725707641, 53.26891392153426, 53.294565935800755, 53.35373576565516, 53.34942017189967, 53.309525595190635, 53.35779366879233, 53.40183118355736, 53.46877096836511, 53.572630792298725, 53.67669792097168, 53.70638920806773, 53.73068207932814, 53.7541944285412, 53.81888635062461, 53.90454337778377, 53.92735367273217, 53.96783482314449, 53.96822849166367, 53.956732402270276, 53.925508329130224, 53.924506814742905, 53.920051030244196, 53.9373144792907, 53.92325730123784, 53.93539233737641, 53.94350282148979, 53.95741139940073, 53.99788205405514, 54.01463077149966, 53.9910615403179, 53.96905035116919, 53.956495741865695, 53.90895106152648, 53.876414504885304, 53.83070277672434, 53.779665908229, 53.73245392491464], "overall_ema_50": [61.95, 61.99372941176471, 62.04848512110727, 62.119132763416786, 62.16995108642005, 62.235639279109456, 62.270712248556144, 62.28793921920101, 62.302529838055875, 62.30713651107329, 62.29626841259982, 62.28739514151748, 62.275732586948166, 62.268841112950206, 62.263788520285495, 62.25814975478411, 62.27077133302787, 62.282505790556186, 62.30240752425986, 62.317607229190855, 62.33103439667357, 62.330993832098144, 62.34820976025116, 62.36984859318249, 62.37926629541062, 62.38500095049256, 62.39343228576736, 62.41094474514903, 62.434829264947105, 62.45581635259624, 62.45328629955325, 62.44413781721783, 62.43750496164066, 62.42701457098809, 62.430661058400325, 62.432988075717965, 62.43287089627805, 62.43785635132597, 62.448528651273975, 62.46442948847892, 62.48151068500916, 62.494196540499, 62.50462020557747, 62.513850785750904, 62.522719382388125, 62.54222058307879, 62.56997663864432, 62.58880108418768, 62.603946139709734, 62.61986982050543, 62.64418865107384, 62.674612625541535, 62.70031409120657, 62.72226255821808, 62.746879712797764, 62.75131580249197, 62.758323025923666, 62.76701624059333, 62.774192074295556, 62.77834140471534, 62.78428880060886, 62.790002965290874, 62.791571476455935, 62.789941222477275, 62.78562980198797, 62.78854628034139, 62.79664250464173, 62.79991142602834, 62.80030705638017, 62.80578521103193, 62.81026422236402, 62.81025386070269, 62.81259684655749, 62.80465187218269, 62.80015572033239, 62.79563980973113, 62.79541864072206, 62.794813988144725, 62.70089971409983, 62.63302129393906, 62.584275360843414, 62.51670769963387, 62.43487602513842, 62.36213578885849, 62.28636575792286, 62.20925337525922, 62.144576772307886, 62.08282866358993, 62.035658912076606, 61.99112326846576, 61.94362823832985, 61.884270268199266, 61.82763221846596, 61.77635252362416, 61.731397522697726, 61.69447997278801, 61.650774875815934, 61.60427390029375, 61.5454553159685, 61.477790401616794, 61.39356332704359, 61.314207902453646, 61.241493867063305, 61.15770979384514, 61.08015254702769, 60.99347989812465, 60.916872843296225, 60.83856410434343, 60.76254198260448, 60.68793249309058, 60.61820965022429, 60.54024064433314, 60.458466501418116, 60.3706835013625, 60.28163708954437, 60.193337595836745, 60.10771651364707, 60.01819037585699, 59.93237898856848, 59.8546386360756, 59.78073123858244, 59.70423197432431, 59.62210523023316, 59.55849326042009, 59.50090528942323, 59.43420312121056, 59.36482260665328, 59.30679034756884, 59.24730837315438, 59.19486490754049, 59.14094863665655, 59.091107513650414, 59.034985650370004, 58.985378369963335, 58.934971375062815, 58.88967837996231, 58.84655373761085, 58.80119868907709, 58.756053642446616, 58.71581624470362, 58.67558815667603, 58.63831018974756, 58.60053331956138, 58.563649659970736, 58.5329183007562, 58.50966660268733, 58.49497379473881, 58.4779159988667, 58.461134979303296, 58.4454041958012, 58.42715305086782, 58.41000979397105, 58.40059764518787, 58.396652639494235, 58.40227410461211, 58.41591041423517, 58.44744333916712, 58.40950438468998, 58.35109244803547, 58.281245685367416, 58.20864781535301, 58.1216420186725, 58.0286364493128, 57.93300364737897, 57.83602311218763, 57.73931632347439, 57.63424509510285, 57.546627640392934, 57.45852459567165, 57.36642559191982, 57.266957921648455, 57.18825368942694, 57.10675354474354, 57.01825340573399, 56.939498370215006, 56.861086669422264, 56.80143621179786, 56.74137988976657, 56.68446303134435, 56.63428801050732, 56.5821590689188, 56.53383910543179, 56.48388463070897, 56.44216366479881, 56.41501999166945, 56.38678391356477, 56.356713956170076, 56.32429380102615, 56.288635220593754, 56.25613972174694, 56.223153850305884, 56.18812820911742, 56.151338867583405, 56.11285499042327, 56.077056755504714, 56.043054529798646, 56.00842494039478, 55.98613376626165, 55.95961871660434, 55.931006217913975, 55.89959420936833, 55.88666894625585, 55.87209369346151, 55.85828609763949, 55.857568995771274, 55.86707609397633, 55.87836722754589, 55.89529400293625, 55.929988355762276, 55.96920449867356, 55.994431773235384, 56.01504229193204, 56.02994259420922, 56.04014092384808, 56.04601775036384, 56.045585681722116, 56.04438624322321, 56.05813580231249, 56.0829147904571, 56.097231857498, 56.10734041210593, 56.12117019986648, 56.13583019202858, 56.14236626292942, 56.15129307614788, 56.16771295551463, 56.19486146706308, 56.21427866443316, 56.223522638376956, 56.23240410353864, 56.239172570066536, 56.249636390848245, 56.25827810101106, 56.26324758724592, 56.21115944656962, 56.17425123297865, 56.135653145410856, 56.091905963237885, 56.04402729801287, 55.98739877652217, 55.913775295089934, 55.82696057763543, 55.74747192753208, 55.6730612637073, 55.600784351405046, 55.525459474879355, 55.43661792684487, 55.37047604736076, 55.33359463373877, 55.29188504025882, 55.25377190142515, 55.21166319940848, 55.1584607210003, 55.131438731941465, 55.089029369904544, 55.0516164534377, 55.02214129840093, 54.99382203179698, 54.97131920702063, 54.95714982635315, 54.947849833162834, 54.947149839705475, 54.9609871008935, 54.96369348909375, 54.954529038541054, 54.938272997813954, 54.91324268417419, 54.89742924557913, 54.88929476536035, 54.88030281377759, 54.86813407598239, 54.850168033787, 54.84565164030516, 54.85876334068535, 54.87175301359965, 54.87325289541928, 54.86743905638323, 54.86430419142703, 54.85491971333185, 54.84060913633844, 54.83509505256047, 54.82783642304829, 54.81125460253659, 54.79434265733908, 54.779662553129704, 54.769479707908935, 54.75263736642231, 54.734102567739086, 54.71766717292579, 54.706778264183605, 54.69200264598033, 54.66780646378502, 54.646323857362084, 54.632350372759646, 54.62010133853378, 54.60480324682657, 54.59285017832357, 54.56881683799716, 54.53160833454629, 54.48193741946604, 54.43401830497718, 54.388370528311405, 54.339414821318805, 54.284143651855324, 54.23888311648845, 54.19539750407714, 54.150283876466276, 54.115370783271516, 54.08790526235891, 54.06328152658013, 54.03570185887111, 54.02057629577812, 54.00918114692408, 53.98450737645647, 53.95766394992877, 53.932657520519804, 53.89176899030335, 53.83558981421302, 53.78988040973408, 53.7365517662151, 53.67276542244196, 53.61226481764032, 53.55296031498776, 53.48617755753725, 53.427111770967166, 53.36957797602728, 53.31253570245759, 53.248906851380816, 53.20581246505216, 53.156172760540315, 53.1096561816956, 53.072022605942834, 53.0421393664941, 53.014408410945315, 52.99266690463373, 52.97256232013829, 52.96520693503483, 52.94696352581778, 52.916494367942576, 52.900161255474245, 52.888194147416435, 52.89257869065501, 52.89012462435481, 52.885413854772274, 52.87265252713415, 52.865097526070066, 52.864897623086925, 52.85647026531881, 52.841706725502384, 52.82909077548268, 52.81187152938532, 52.80003343019374, 52.79375760940183, 52.79125731099392, 52.78846290664122, 52.78734671422392, 52.788235078372004, 52.79322585961232, 52.79545229649027, 52.794454167216145, 52.79271086654101, 52.79142808746097, 52.7901956134429, 52.78548205997455, 52.784874920367706, 52.77814649211799, 52.77527800223101, 52.7762474923396, 52.78306131616942, 52.78607851945689, 52.785840146144864, 52.79031700315879, 52.80226535597609, 52.817862792996635, 52.83127993836932, 52.83828856823719, 52.845806663600435, 52.84479463757689, 52.841077200809174, 52.83358397724803, 52.824815978140265, 52.82266633193869, 52.82569902480384, 52.828220631674284, 52.829074724549805, 52.836561990253735, 52.84179485338104, 52.845253878738646, 52.84191058937635, 52.84065919371453, 52.74494706847082, 52.616713850099416, 52.48037213048768, 52.37996538027248, 52.298398110457875, 52.23610798847914, 52.16724100853878, 52.12264332192942, 52.08567691714787, 52.06702292039697, 52.0428259431265, 52.017617082611736, 51.977710530352454, 51.939761097789614, 51.91271164297434, 51.89613471579887, 51.88844315831656, 51.89968068151984, 51.89577163518573, 51.90731000243335, 51.95545470822028, 52.00112315103517, 52.09441243922988, 52.1530629318091, 52.205099679581295, 52.26568400587223, 52.360363064465474, 52.421917454094284, 52.47046971079647, 52.51907874174564, 52.55362467344189, 52.59505115683633, 52.63759817029372, 52.66867275185083, 52.68441107530766, 52.6967871115701, 52.70867781307716, 52.72284731060354, 52.735088592540656, 52.752143941852786, 52.77892261079973, 52.80170995939582, 52.82556447079207, 52.85671880527081, 52.87527885212294, 52.885267916745576, 52.91231623373595, 52.93928422456984, 52.9718613138024, 53.01374910541799, 53.05811188559768, 53.08877416459385, 53.11823400127644, 53.14732286397148, 53.18507490852162, 53.22840530426588, 53.2598403903731, 53.29474861035847, 53.32122905701108, 53.344122035167516, 53.36141136712173, 53.3833168037052, 53.403578889834414, 53.42755618827228, 53.444514769124346, 53.465906346805745, 53.48606688222513, 53.50700543586336, 53.533397379555, 53.555224933297936, 53.56815728885488, 53.57999425791939, 53.59254350270687, 53.5965614045615, 53.60179429065713, 53.6027043184745, 53.600637482455895, 53.59747522824194], "overall_ema_200": [61.95, 61.961095522388064, 61.97531347738918, 61.99396707462909, 62.008106705727315, 62.02638425094396, 62.03736550217835, 62.0440583827537, 62.05018715506461, 62.053866884864966, 62.05362940342352, 62.053792294931746, 62.053157545728446, 62.053623639800804, 62.054483106071444, 62.055135015463776, 62.060357552623344, 62.06542862175147, 62.072638287206686, 62.07878118982155, 62.084564461564625, 62.08700660622568, 62.09380256039259, 62.10182442546331, 62.106880898841794, 62.11104626303243, 62.11591147434554, 62.123116335297325, 62.13204055086651, 62.14037845583302, 62.14287518761578, 62.14364259868428, 62.144949637503345, 62.14519889484163, 62.14892825907206, 62.15232200773801, 62.15508497283515, 62.159113978080576, 62.164595431035, 62.171455177989884, 62.17870438019894, 62.1849361774109, 62.19065820549636, 62.19612429300387, 62.201535991580954, 62.20967991206274, 62.22003135572381, 62.22828975019422, 62.23571970292861, 62.243423984491514, 62.25334016375031, 62.26494871933489, 62.275546244515645, 62.28534180427171, 62.29593541815956, 62.301548001063445, 62.30780125478421, 62.31448979951273, 62.32081328409469, 62.326377331019124, 62.332383526730375, 62.338329959300225, 62.34322219851117, 62.347269738824494, 62.350580487691914, 62.35564933856065, 62.36201103668443, 62.3671651557224, 62.37157147258088, 62.37722747782884, 62.382628199442486, 62.38688065516943, 62.39168781282943, 62.3938600733983, 62.39680673933464, 62.39967433396813, 62.40355817144109, 62.4073038612775, 62.38733068852847, 62.3732278956078, 62.36344453346245, 62.348497821686706, 62.32940829112266, 62.3120012434498, 62.29327486291797, 62.273640287167545, 62.25658914003156, 62.23980715853871, 62.22627673905077, 62.213079955577626, 62.19882045353208, 62.18122025001435, 62.16389467538734, 62.14753751443821, 62.13243763867266, 62.11908005022816, 62.10376582087266, 62.08745969330179, 62.06772775605501, 62.04536230574601, 62.01834377534058, 61.99199209598396, 61.96679814478014, 61.9383225413495, 61.91087654591318, 61.8806190678444, 61.85235420149769, 61.82317654775145, 61.79409021394298, 61.76489528644106, 61.73648836816802, 61.70557803614645, 61.67323397608529, 61.63887343900982, 61.6036607679749, 61.56810195436321, 61.53269795481731, 61.4958034478042, 61.459327791607144, 61.42440910711355, 61.390036877192024, 61.35461362468265, 61.31735378762114, 61.28434529222193, 61.25256076195107, 61.218206923523695, 61.18285163075232, 61.15003718666524, 61.116603980827776, 61.08469747355586, 61.052212921580185, 61.020549111415214, 60.98711081179915, 60.95509975894543, 60.922710706617615, 60.89143995331794, 60.860579854279955, 60.82903179602842, 60.797399638854, 60.76687824941267, 60.73626254543842, 60.70629973404103, 60.67613754763267, 60.64612622875076, 60.617607559807965, 60.590964698516345, 60.56652723882962, 60.54158666928903, 60.51679476213193, 60.49234904310574, 60.46735054516439, 60.44270029098366, 60.42008635774005, 60.39899097109587, 60.3804935484979, 60.36426973209494, 60.352883963616385, 60.324298053530654, 60.290424441057716, 60.253405292390475, 60.21536145863535, 60.173318061036994, 60.1293049460018, 60.08413773260875, 60.03812641188628, 59.99167739286254, 59.942605976018136, 59.89740591655527, 59.85166058405224, 59.80447988172336, 59.75498256946741, 59.710256374746336, 59.66448267947523, 59.61657737918194, 59.57074078834431, 59.524663765574715, 59.48302532014611, 59.44110467019441, 59.399800146112874, 59.360050890927674, 59.31970212584382, 59.28020260220359, 59.24020058626126, 59.20218864012931, 59.167838504406625, 59.133282897397606, 59.09832485861753, 59.06281913863129, 59.02652243078422, 58.99103464540329, 58.95545221112067, 58.919378059766245, 58.88286683529096, 58.8459228866811, 58.80964504701264, 58.77382768336077, 58.73786919894922, 58.7050545800542, 58.67127294244173, 58.6370314206264, 58.6021355855953, 58.57196508225604, 58.541547519248525, 58.51148236980327, 58.48490045567588, 58.46117010288309, 58.438223136685245, 58.41704678706649, 58.40075776430961, 58.38612335869459, 58.36847536507574, 58.35008257537349, 58.33062901740958, 58.31032425106719, 58.28922649732523, 58.26679638292399, 58.24439044876555, 58.22598855375296, 58.21070508555642, 58.19316573147128, 58.174875525187986, 58.157812087126416, 58.141266693224665, 58.12297050722243, 58.105528014613256, 58.090249128895714, 58.078007844031085, 58.064196820707394, 58.04813516079986, 58.03223331840384, 58.01604194210132, 58.001016649145086, 57.98578265263618, 57.96985446703781, 57.93965691015187, 57.9130931598021, 57.88599770547572, 57.85748131039636, 57.82776507845212, 57.79564801299488, 57.75897489843772, 57.718587088503014, 57.6795961721995, 57.64149073765026, 57.603565456678616, 57.56452500437336, 57.52169390980249, 57.484164617167636, 57.45377491948438, 57.422095567051706, 57.39122894449398, 57.3592764176831, 57.3244079956166, 57.29599995585922, 57.263701448835754, 57.2325700911359, 57.20339028923405, 57.17450083361978, 57.147092865126055, 57.121848160000425, 57.09794917333376, 57.07637753976825, 57.0587021413626, 57.03851605040377, 57.015545741444534, 56.99091344550977, 56.9641381873455, 56.939718901899276, 56.917333639193814, 56.89487260795806, 56.87173954718235, 56.84724462631487, 56.826227266849045, 56.809846896034635, 56.7937290164721, 56.7749854441689, 56.754587579052796, 56.735014568315954, 56.714019398481966, 56.69188985222842, 56.67207005270376, 56.65194995267686, 56.62959224170495, 56.60720823929993, 56.585444973237244, 56.564893281961254, 56.5427550403497, 56.52024006482383, 56.49829737761166, 56.47781680669015, 56.4564454951808, 56.43274952010437, 56.409737087068514, 56.3886451757544, 56.36806164166729, 56.34678739647657, 56.32642135273054, 56.303073876583966, 56.27637662408064, 56.24641267757238, 56.21669712854182, 56.18737675910359, 56.15705460229659, 56.124944606253834, 56.09514416241052, 56.06564024039649, 56.0355841186015, 56.007966366177605, 55.98216570581763, 55.95706952964034, 55.93122804178323, 55.90852925529782, 55.88685234728491, 55.861908542834314, 55.836416915542436, 55.811377941258435, 55.782309504031986, 55.74924373782272, 55.71860449665036, 55.68588206384787, 55.65030114778968, 55.61527327567238, 55.580295432133354, 55.543178064649446, 55.50772355654348, 55.472422824637576, 55.437025582601386, 55.39974174595859, 55.36740600719284, 55.33330246483271, 55.29983676866522, 55.26849510927552, 55.23905734699418, 55.21016125398926, 55.18279646539236, 55.155902968224275, 55.13231189391359, 55.1061197357652, 55.07690461401629, 55.05126377208578, 55.02682333654264, 55.006655940159135, 54.98499767209785, 54.96295789426603, 54.93904786546737, 54.91656977725377, 54.896106396385576, 54.873757079008605, 54.849938600610514, 54.82675513194772, 54.80250881222685, 54.77969777926937, 54.758407254102515, 54.738224097345274, 54.7181422655309, 54.698658262888806, 54.67986564335757, 54.66230976630924, 54.644276833311146, 54.625627312581685, 54.60696435424754, 54.58858659947891, 54.57039170794181, 54.55148233771354, 54.53375614529848, 54.51464712892736, 54.496640689833555, 54.47975869291979, 54.464537213388255, 54.448571668976435, 54.43196896580254, 54.416725493506, 54.40357399605818, 54.39159813540088, 54.37934342758595, 54.36571811984878, 54.3524273922881, 54.337179358533994, 54.32138652909585, 54.30475581736355, 54.28789257539974, 54.2727891666893, 54.25912957299091, 54.245506393160156, 54.23162075740733, 54.21956482947293, 54.20713134858266, 54.19442357396989, 54.180150702587106, 54.16651736226286, 54.129039577563724, 54.08273072604568, 54.033549325786524, 53.99261848672398, 53.955876014219264, 53.92357874044594, 53.88931427536688, 53.86086338705478, 53.834188129472146, 53.81205690430327, 53.788553850529105, 53.764787145548716, 53.73727682569251, 53.7101397428498, 53.685660740433384, 53.663813369881815, 53.644272938340706, 53.629653307113436, 53.61144780157002, 53.59730404235042, 53.59270400212803, 53.5880004797188, 53.595881071960406, 53.595822553831454, 53.594670090609256, 53.596215661846976, 53.60699958560969, 53.61021352008124, 53.61070890794113, 53.611696879006395, 53.609590442399366, 53.609594517599376, 53.61029506966307, 53.608501088870405, 53.60314286908065, 53.59714144749776, 53.591199741552515, 53.58601367447239, 53.58053095134331, 53.57644606625532, 53.575038642710496, 53.57289895472333, 53.57127806960171, 53.571762864929056, 53.569357264283, 53.56498555021054, 53.5650851964771, 53.565432607457424, 53.56746810390064, 53.572169913812075, 53.57786971566469, 53.58047797720037, 53.58306028588494, 53.58581590493086, 53.59103166707085, 53.59798657585622, 53.602285216892476, 53.60773511523186, 53.61133974095095, 53.61426173357831, 53.61596062180142, 53.61898588924619, 53.6217820495522, 53.62569466597457, 53.628026062333035, 53.63162779305609, 53.635094183174935, 53.638924091800064, 53.644307931682654, 53.64874267863109, 53.651093497749194, 53.653271671900946, 53.655726680140745, 53.65611745944283, 53.65685260910012, 53.65653566771604, 53.65547561132086, 53.65412759528782], "overall_macd": [0.0, 0.08895384615384927, 0.18355126013587153, 0.2922694476131298, 0.33941595406838587, 0.4067881063729928, 0.397899757251281, 0.35289720728695784, 0.30962857461078386, 0.253054818814789, 0.17473572445821617, 0.11457420352974879, 0.059751653474357624, 0.02489351136857465, 0.0004901976233782079, -0.02023023562569648, 0.00046150739142092334, 0.01587000682201989, 0.045311195756852385, 0.05988407944360574, 0.06822597886265669, 0.047659364688250605, 0.06610250897112024, 0.09016933131273674, 0.08486362994148777, 0.07299889376810142, 0.06881428401666767, 0.08389683439355622, 0.10911653244504294, 0.12364345789911368, 0.08745180738136327, 0.044434966578208446, 0.014613396529277622, -0.017293684238744333, -0.014174802399004705, -0.013962860189536741, -0.018424012473403195, -0.011338886627726197, 0.006307167942274816, 0.03154772730119504, 0.05463309172996844, 0.06451896879832475, 0.06793931158635758, 0.06824938856746599, 0.06771455556328476, 0.0888600333456182, 0.1227619315130255, 0.13196983541611473, 0.13169716940952014, 0.13277474254498145, 0.1504534708699765, 0.17694873128562705, 0.18851112926044067, 0.18983766751124165, 0.19589307306373627, 0.15931661789188922, 0.13442832261033288, 0.11738560325742498, 0.10030215529423714, 0.08019059742799328, 0.06750842989827532, 0.056802931920323374, 0.0397908986678388, 0.019627158670395772, -0.001978360229827558, -0.004524241302888754, 0.004301911603441511, 0.001994174859355269, -0.005420652217743793, -0.0007978454864883133, 0.0012376622999497044, -0.005956599830902576, -0.006738923724526558, -0.028015799439195632, -0.037984681558214106, -0.04576104582173457, -0.04295607712995064, -0.041066644939746766, -0.22897587447802437, -0.32811870816780697, -0.3685511994271238, -0.4382045621012054, -0.5221881988162096, -0.5700706697602698, -0.6130547063146068, -0.6485202083863513, -0.64977072757776, -0.6425479636670133, -0.6048372744074015, -0.5668036885270027, -0.540118643309853, -0.5409765863071314, -0.534686067728849, -0.517282543854364, -0.48897741781190973, -0.4484651120201093, -0.4283661247243131, -0.4169111788404365, -0.43195119356001754, -0.46149933963877743, -0.5184786638926298, -0.5540211126511423, -0.5683746424459741, -0.6014621698641989, -0.6145482706065195, -0.6425268592723654, -0.6435639089761267, -0.6466150002371762, -0.6432320660372852, -0.6364422222506221, -0.6198810372639159, -0.622177760852523, -0.6308469572726239, -0.649196362362197, -0.6657470773199847, -0.6767113459926648, -0.67918521636593, -0.6881572206029247, -0.6869295063088003, -0.6685667158355173, -0.6449654786745711, -0.6302925381219708, -0.6291636811292278, -0.5899981814212012, -0.5454098476736391, -0.5273943742512017, -0.5180387255669459, -0.4872553686141359, -0.4651629337523673, -0.432980394373466, -0.41001139179029167, -0.38335463601384845, -0.3748531363483778, -0.3551456578486807, -0.34124212731074977, -0.3200784822760667, -0.299051940071962, -0.2871473621049532, -0.27773896213530946, -0.2608208258384579, -0.2477844418356412, -0.23195497355040828, -0.2208982109502884, -0.2109147278766912, -0.19111667443866764, -0.16066387844661278, -0.11941836730245114, -0.09172552105215459, -0.06978126235403437, -0.050995518218989844, -0.04207796348961068, -0.03381403356214463, -0.012595125116845907, 0.01454328036157193, 0.05478512761261811, 0.10244144522967247, 0.17610446962788728, 0.09300735803528681, -0.01782949415875379, -0.13238452657107302, -0.23179505593604688, -0.34213897431673956, -0.4438370417168045, -0.531220575529197, -0.6040000327835955, -0.6613172709996107, -0.7234169046902323, -0.7367038894371234, -0.7466956422794198, -0.7611712817737626, -0.7861744605026786, -0.7625025981335725, -0.747232590885595, -0.7474941796128363, -0.7264171430930162, -0.7072095829353984, -0.6521927243169259, -0.6072399977717637, -0.563505069592253, -0.5136443131029864, -0.4767033293794469, -0.4387387030504186, -0.41117395361257536, -0.37212836412579975, -0.31097152490822566, -0.26390025173311216, -0.22999654480977938, -0.20799225539908406, -0.19755593457418996, -0.18353823666780755, -0.17405384957114478, -0.1714201690871917, -0.17378500438795186, -0.18003910606930873, -0.1804941531863875, -0.1779960373586107, -0.17799898322165575, -0.1536366304565604, -0.14316884261545226, -0.13971779695515352, -0.1433989686235222, -0.10954918610018183, -0.08616774183146703, -0.06646811749749304, -0.02474940193671671, 0.02895898663012275, 0.07509565588755862, 0.12275150039537408, 0.19618270050383302, 0.2634443792155423, 0.287812425166706, 0.2962453680040369, 0.2895048489392238, 0.2725485465501123, 0.24818051993128876, 0.2138958207862629, 0.1830015884557028, 0.18702460770149543, 0.21157797482909757, 0.20909895505921128, 0.1973550056091966, 0.1942809140958346, 0.19245043311989463, 0.17346700291800232, 0.1620017285100488, 0.16712720607064568, 0.192372213207058, 0.19639753545688166, 0.1781678302627867, 0.16185489507923023, 0.14363986158694075, 0.13578888250794563, 0.1252185839986737, 0.10872939190168296, -0.021098087854106495, -0.0958506934991874, -0.15970700056016085, -0.2214701243194952, -0.2792301771301524, -0.34291990309712617, -0.42799966101316045, -0.5224866546965217, -0.5825834542524717, -0.6190401096965559, -0.6421438698342783, -0.6648930395167127, -0.7086436079058913, -0.6957570890323979, -0.6234869436012289, -0.5725233032366148, -0.5220814390963966, -0.4877799052076668, -0.48127266463720986, -0.4216778446502474, -0.4036377111031868, -0.3781232166021766, -0.3406617383851156, -0.30742939233601874, -0.2683165355472923, -0.21945812597724057, -0.16990286918045427, -0.11238917375071367, -0.03653212834278463, 0.0017778887527981624, 0.007840974639620413, -0.0026547953879685338, -0.029993022100313738, -0.0343179231188131, -0.022956316530816423, -0.01618632485611471, -0.01787722796161262, -0.03176181326693239, -0.016352165705377786, 0.0314058449563035, 0.06926290920740286, 0.07579749904279254, 0.06529556801305603, 0.061309205320092985, 0.04452434332053201, 0.020097179721787484, 0.017482197646174313, 0.01124559120349744, -0.013312953345078427, -0.03439656570257199, -0.047332198567239914, -0.04895034740917481, -0.0640192634829404, -0.0798821548400781, -0.08860798533538627, -0.08446317463700836, -0.0890282013019501, -0.11193210309012613, -0.12501143237614798, -0.12027288486660126, -0.11279655408429079, -0.11283308633080225, -0.10599181573954297, -0.12495102749010556, -0.16709911615518536, -0.2265359478311808, -0.2709205202516287, -0.30180962376905285, -0.33294143280670596, -0.3702903836731579, -0.37937813282866273, -0.38217476669318273, -0.3867912203854189, -0.3688492257524416, -0.33822402510548244, -0.3067857736002608, -0.2866357386762175, -0.24444826699867406, -0.20222790295503046, -0.1947649065908692, -0.1930800529541017, -0.18796422685173297, -0.21611605281881197, -0.27007527768966355, -0.2924572883128249, -0.325805504176401, -0.37374720601622613, -0.40545369941191467, -0.42806757658048866, -0.4608497586745983, -0.470911585002753, -0.4750237100746304, -0.4764218284634367, -0.49003662972574347, -0.4584238770996194, -0.44518398399254977, -0.42734436421928734, -0.39413845853687945, -0.35086729643770553, -0.3109725991071528, -0.2662007126047854, -0.2264939557997394, -0.16847306137071882, -0.14383021745771174, -0.14920884154344805, -0.1253976912796375, -0.09773485057403519, -0.04264020500043131, -0.012550209693472425, 0.006381270500789071, 0.0043887689948647335, 0.012350327427604668, 0.03280624554524536, 0.03170696491895342, 0.0169231186741996, 0.008338360292427183, -0.008852984425971044, -0.012648448414168456, -0.005107590303339293, 0.008038182749920963, 0.017448253572275974, 0.02781285887672169, 0.03960492446992703, 0.05680833854471956, 0.0644143371669017, 0.06325761999435286, 0.060035033947542615, 0.05762377668639829, 0.05507793379876347, 0.045276171607035565, 0.04505796850403243, 0.03187324563411664, 0.02849520639832548, 0.03310221034295324, 0.048300265167455336, 0.05247765552661576, 0.04877073736896875, 0.054883314454926335, 0.0746024752549701, 0.09757785793016893, 0.11127563230042625, 0.10877359646742946, 0.1071691684334013, 0.08793870010550364, 0.06628589785309913, 0.04058884881941793, 0.016802399020157566, 0.010738344060392535, 0.01623529992883732, 0.019559293273864853, 0.018749780444203168, 0.031463127595387164, 0.03707656906603063, 0.0378611563257536, 0.02448314171356003, 0.01771138506055081, -0.18004667368538207, -0.4067226835440323, -0.6064064783501735, -0.6937210585732245, -0.7239108743197988, -0.7066076145848328, -0.7033459995265474, -0.6489006202127783, -0.5868832931696559, -0.4973040962763804, -0.43421721442236816, -0.3838304298994615, -0.3718883003741098, -0.3574961669810435, -0.3230009494567767, -0.2731485602345529, -0.21422547967315353, -0.12772761906609986, -0.08841758447007209, -0.02550040540515397, 0.09946889905202738, 0.1950491928683178, 0.36822407613899344, 0.4366861746999078, 0.47657316161003394, 0.5239310782876458, 0.6292521688095718, 0.6447686680069822, 0.6280392167456128, 0.6117635587289172, 0.5673109655964126, 0.5427704898875092, 0.522942248350482, 0.48150482551262996, 0.41483442499280443, 0.3522882772921747, 0.2992702039963291, 0.25990538641130456, 0.2233100975750446, 0.20286296133495085, 0.20567089776980652, 0.19954411409033668, 0.19645852443730405, 0.20855433283521307, 0.19252051510895285, 0.16181002526521127, 0.17140368678061435, 0.17896107187922894, 0.1964039112370699, 0.22937019379678247, 0.26096064088718407, 0.25840659640374497, 0.25346075988363026, 0.2482928166284566, 0.26135733041282094, 0.2829736038289212, 0.27594391942467666, 0.27686432145069517, 0.2600713108277759, 0.238765432865911, 0.2097791702705436, 0.19544772042777936, 0.1803966104891117, 0.1757224176826, 0.15769309377226648, 0.15214085317275305, 0.1452592874247287, 0.14140325400477138, 0.14953424486941458, 0.1470210981694109, 0.12702337812617515, 0.10871150768630855, 0.09551888545921372, 0.06774097476323959, 0.04799770028903794, 0.02360627213644051, -0.001755744474706944, -0.023999424218764887], "overall_signal": [0.0, 0.017790769230769856, 0.050942867411790195, 0.09920818345205812, 0.14724973757532367, 0.19915741133485748, 0.2389058805181422, 0.2617041458719054, 0.2712890316196811, 0.2676421890587027, 0.2490608961386054, 0.2221635576168341, 0.18968117678833882, 0.15672364370438602, 0.12547695448818444, 0.09633551646540826, 0.07716071465061079, 0.06490257308489261, 0.06098429761928457, 0.0607642539841488, 0.06225659895985038, 0.05933715210553043, 0.06069022347864839, 0.06658604504546607, 0.07024156202467041, 0.07079302837335662, 0.07039727950201882, 0.0730971904803263, 0.08030105887326963, 0.08896953867843845, 0.08866599241902341, 0.07981978725086042, 0.06677850910654386, 0.04996407043748622, 0.03713629587018804, 0.026916464658243086, 0.01784836923191383, 0.012010918059985828, 0.010870168036443625, 0.015005679889393908, 0.022931162257508818, 0.03124872356567201, 0.03858684116980912, 0.0445193506493405, 0.04915839163212935, 0.05709871997482713, 0.0702313622824668, 0.0825790569091964, 0.09240267940926115, 0.10047709203640523, 0.11047236780311949, 0.123767640499621, 0.13671633825178495, 0.1473406041036763, 0.1570510978956883, 0.1575042018949285, 0.15288902603800938, 0.1457883414818925, 0.13669110424436143, 0.12539100288108782, 0.11381448828452533, 0.10241217701168494, 0.08988792134291572, 0.07583576880841172, 0.06027294300076387, 0.047313506140033344, 0.03871118723271498, 0.03136778475804304, 0.024010097362885674, 0.019048508793010878, 0.015486339494398644, 0.0111977516293384, 0.007610416558565408, 0.00048517335901320045, -0.0072087976244322605, -0.014919247263892724, -0.020526613237104308, -0.0246346195776328, -0.06550287055771112, -0.11802603807973029, -0.168131070349209, -0.22214576869960828, -0.28215425472292854, -0.33973753773039683, -0.39440097144723885, -0.4452248188350614, -0.4861340005836011, -0.5174167932002836, -0.5349008894417071, -0.5412814492587662, -0.5410488880689835, -0.5410344277166131, -0.5397647557190604, -0.5352683133461211, -0.5260101342392789, -0.510501129795445, -0.4940741287812187, -0.47864153879306226, -0.46930346974645337, -0.46774264372491825, -0.47788984775846055, -0.49311610073699697, -0.5081678090787924, -0.5268266812358737, -0.544370999110003, -0.5640021711424754, -0.5799145187092057, -0.5932546150147999, -0.603250105219297, -0.6098885286255621, -0.6118870303532329, -0.6139451764530909, -0.6173255326169975, -0.6236996985660375, -0.632109174316827, -0.6410296086519947, -0.6486607301947818, -0.6565600282764104, -0.6626339238828884, -0.6638204822734143, -0.6600494815536457, -0.6540980928673108, -0.6491112105196942, -0.6372886046999957, -0.6189128532947245, -0.60060915748602, -0.5840950711022052, -0.5647271306045913, -0.5448142912341466, -0.5224475118620105, -0.49996028784766683, -0.4766391574809032, -0.45628195325439813, -0.4360546941732547, -0.4170921808007537, -0.3976894410958164, -0.37796194089104557, -0.3597990251338271, -0.3433870125341236, -0.3268737751949905, -0.31105590852312065, -0.2952357215285782, -0.2803682194129202, -0.2664775211056744, -0.2514053517722731, -0.233257057107141, -0.21048931914620303, -0.18673655952739335, -0.16334550009272156, -0.14087550371797522, -0.12111599567230232, -0.10365560325027079, -0.08544350762358581, -0.06544615002655427, -0.041399894498719794, -0.012631626553041338, 0.025115592683144387, 0.03869394575357288, 0.027389257771107546, -0.0045654990973285695, -0.05001141046507224, -0.10843692323540571, -0.17551694693168546, -0.24665767265118776, -0.3181261446776693, -0.3867643699420576, -0.4540948768916926, -0.5106166794007788, -0.557832471976507, -0.5985002339359582, -0.6360350792493024, -0.6613285830261564, -0.6785093845980441, -0.6923063436010026, -0.6991285034994054, -0.700744719386604, -0.6910343203726683, -0.6742754558524875, -0.6521213786004407, -0.62442596550095, -0.5948814382766494, -0.5636528912314033, -0.5331571037076377, -0.5009513557912701, -0.46295538961466126, -0.42314436203835143, -0.38451479859263704, -0.34921028995392644, -0.31887941887797916, -0.29181118243594484, -0.2682597158629848, -0.24889180650782622, -0.23387044608385135, -0.22310417808094285, -0.2145821731020318, -0.2072649459533476, -0.20141175340700926, -0.1918567288169195, -0.1821191515766261, -0.1736388806523316, -0.16759089824656973, -0.15598255581729215, -0.14201959302012712, -0.12690929791560032, -0.1064773187198236, -0.07939005764983434, -0.048492914942355754, -0.014244031874809788, 0.027841314600918772, 0.07496192752384348, 0.117532027052416, 0.15327469524274018, 0.1805207259820369, 0.198926290095652, 0.20877713606277937, 0.20980087300747607, 0.20444101609712143, 0.20095773441799625, 0.20308178250021652, 0.20428521701201546, 0.2028991747314517, 0.20117552260432828, 0.19943050470744156, 0.1942378043495537, 0.18779058918165273, 0.18365791255945133, 0.18540077268897265, 0.18760012524255446, 0.18571366624660093, 0.1809419120131268, 0.1734815019278896, 0.16594297804390082, 0.1577980992348554, 0.14798435776822091, 0.11416786864375543, 0.07216415621516686, 0.025789924860101322, -0.023662084975817985, -0.07477570340668488, -0.12840454334477314, -0.18832356687845062, -0.25515618444206484, -0.3206416384041462, -0.3803213326626282, -0.4326858400969582, -0.4791272799809092, -0.5250305455659057, -0.5591758542592041, -0.5720380721276092, -0.5721351183494103, -0.5621243824988076, -0.5472554870405795, -0.5340589225599056, -0.511582706977974, -0.48999370780301665, -0.4676196095628487, -0.44222803532730215, -0.4152683067290455, -0.38587795249269485, -0.352593987189604, -0.3160557635877741, -0.27532244562036207, -0.2275643821648466, -0.18169592798131765, -0.14378854745713002, -0.11556179704329772, -0.09844804205470094, -0.08562201826752337, -0.07308887792018198, -0.06170836730736853, -0.052942139438217344, -0.04870607420396036, -0.04223529250424385, -0.027507065012134384, -0.008153070168226938, 0.008637043673976958, 0.019968748541792772, 0.028236839897452817, 0.03149434058206866, 0.029214908410012425, 0.026868366257244806, 0.023743811246495335, 0.016332458328180584, 0.0061866535220300705, -0.004517116895823926, -0.013403762998494103, -0.023526863095383363, -0.03479792144432231, -0.045559934222535105, -0.053340582305429755, -0.060478106104733836, -0.07076890550181231, -0.08161741087667945, -0.08934850567466382, -0.09403811535658922, -0.09779710955143184, -0.09943605078905407, -0.10453904612926437, -0.11705106013444858, -0.13894803767379504, -0.1653425341893618, -0.19263595210530002, -0.22069704824558123, -0.2506157153310966, -0.2763681988306098, -0.2975295124031244, -0.31538185399958335, -0.326075328350155, -0.3285050677012205, -0.32416120888102856, -0.31665611484006634, -0.3022145452717879, -0.2822172168084365, -0.264726754764923, -0.25039741440275876, -0.2379107768925536, -0.23355183207780528, -0.24085652120017695, -0.25117667462270654, -0.26610244053344545, -0.28763139363000156, -0.31119585478638423, -0.33457019914520514, -0.35982611105108375, -0.3820432058414176, -0.4006393066880602, -0.4157958110431355, -0.43064397477965716, -0.43619995524364963, -0.43799676099342966, -0.4358662816386012, -0.4275207170182569, -0.4121900329021466, -0.39194654614314783, -0.3667973794354754, -0.33873669470832823, -0.3046839680408064, -0.2725132179241875, -0.24785234264803963, -0.22336141237435922, -0.19823610001429443, -0.1671169210115218, -0.13620357874791192, -0.10768660889817172, -0.08527153331956443, -0.0657471611701306, -0.04603647982705541, -0.030487790877853645, -0.021005608967442996, -0.015136815115468959, -0.013880048977569377, -0.013633728864889193, -0.011928501152579214, -0.00793516437207918, -0.0028584807832081494, 0.003275787148777819, 0.010541614613007661, 0.01979495939935004, 0.028718834952860373, 0.035626591961158874, 0.04050828035843562, 0.04393137962402816, 0.04616069045897522, 0.04598378668858729, 0.04579862305167632, 0.04301354756816439, 0.04010987933419661, 0.03870834553594794, 0.04062672946224942, 0.04299691467512269, 0.0441516792138919, 0.0462980062620988, 0.05195890006067306, 0.061082691634572236, 0.07112127976774305, 0.07865174310768033, 0.08435522817282454, 0.08507192255936036, 0.08131471761810811, 0.07316954385837009, 0.061896114890727584, 0.05166456072466058, 0.04457870856549593, 0.03957482550716972, 0.03540981649457641, 0.03462047871473856, 0.035111696784996975, 0.0356615886931483, 0.033425899297230645, 0.03028299644989468, -0.011782937577160674, -0.090770886770535, -0.1938980050864627, -0.2938626157838151, -0.3798722674910119, -0.4452193369097761, -0.49684466943313044, -0.5272558595890601, -0.5391813463051792, -0.5308058962994194, -0.5114881599240092, -0.4859566139190997, -0.46314295121010174, -0.4420135943642901, -0.41821106538278746, -0.3891985643531406, -0.35420394741714323, -0.30890868174693453, -0.2648104622915621, -0.21694845091428047, -0.15366498092101893, -0.0839221461631516, 0.0065070982972774, 0.09254291357780349, 0.16934896318424958, 0.24026538620492882, 0.31806274272585744, 0.38340392778208243, 0.43233098557478855, 0.4682175002056143, 0.488036193283774, 0.498983052604521, 0.5037748917537133, 0.4993208785054966, 0.48242358780295824, 0.4563965257008016, 0.4249712613599071, 0.39195808637018664, 0.35822848861115825, 0.3271553831559168, 0.30285848607869476, 0.28219561168102314, 0.2650481942322793, 0.2537494219528661, 0.24150364058408347, 0.22556491752030905, 0.21473267137237012, 0.2075783514737419, 0.20534346342640752, 0.21014880950048254, 0.22031117577782286, 0.2279302599030073, 0.2330363598991319, 0.23608765124499687, 0.2411415870785617, 0.24950799042863364, 0.25479517622784226, 0.25920900527241286, 0.25938146638348547, 0.2552582596799706, 0.24616244179808522, 0.23601949752402407, 0.2248949201170416, 0.2150604196301533, 0.20358695445857594, 0.1932977342014114, 0.18369004484607485, 0.17523268667781416, 0.17009299831613428, 0.1654786182867896, 0.15778757025466672, 0.1479723577409951, 0.13748166328463884, 0.123533525580359, 0.10842636052209478, 0.09146234284496393, 0.07281872538102975, 0.05345509546107083], "overall_upper_bb": [null, 64.08453954340224, 64.31224251181487, 64.68244482735825, 64.57059795054775, 64.66248120759195, 64.5254576226006, 64.4204558454552, 64.33133228345653, 64.27308206810608, 64.26825955336191, 64.23272258199586, 64.19710570901582, 64.14490054369216, 64.09093460379587, 64.04025506070234, 63.99206917958799, 63.94787376403861, 63.91946659325428, 63.88704327543675, 63.87361326613058, 63.83623599682363, 63.75693045064389, 63.564311607087845, 63.44436379332319, 63.13905950296421, 63.04196239629578, 63.062871998812184, 63.12536276279283, 63.18708069520159, 63.168640977655905, 63.15634284586115, 63.12866471463024, 63.121222006124604, 63.105283447292834, 63.08039637932268, 63.07855824343927, 63.07815851894726, 63.06849269850177, 63.08962141719213, 63.11975174660254, 63.133972616274676, 63.13290134190769, 63.111632355046034, 63.121027571986474, 63.173244913590246, 63.26943193966643, 63.298967738627404, 63.29192657559233, 63.29808454421264, 63.369643093572975, 63.450836563097994, 63.496828025039875, 63.491589631022435, 63.536362101291985, 63.51692065919652, 63.48252169367941, 63.46076411213515, 63.4515431189179, 63.45086899981206, 63.45076999845225, 63.447060887321165, 63.44209550644223, 63.44110281186972, 63.448002798115176, 63.44699613800443, 63.42064631535586, 63.415730143425556, 63.41623481754096, 63.41332738498316, 63.38146486634014, 63.29837174065807, 63.226144912583, 63.17965810594513, 63.06434516846088, 63.068976491957436, 63.05971281572726, 63.0408341081396, 63.80462557466021, 63.94898042228204, 63.967140244875004, 64.03039204406421, 64.12751450985402, 64.16068545400873, 64.1848979059087, 64.16506423952485, 64.07094234938775, 63.967069304649876, 63.83915862311255, 63.6688815856016, 63.48032840408553, 63.29619979170816, 63.06436281588788, 62.85386431205356, 62.58747071087291, 62.27704985446497, 61.841497248965055, 61.16599123635499, 61.195624004828964, 61.22118883764564, 61.21922335589396, 61.267978690901224, 61.314413500894716, 61.38103308192323, 61.41817999711229, 61.484559338292954, 61.47839445396619, 61.46232048539288, 61.37487252451796, 61.25863025257064, 61.13500109145173, 61.073805768603506, 61.00232120868001, 60.9095034601902, 60.76678005854303, 60.54024640674129, 60.31662254982368, 60.08819691063336, 59.90768078179893, 59.74860100725427, 59.67163777289852, 59.5776205974673, 59.4569770546046, 59.36365022470382, 59.23697731094464, 59.16908148721357, 59.055877017803695, 58.94003517181455, 58.81085594674723, 58.66591341881697, 58.46274056535515, 58.31568494186248, 58.20648820762417, 58.14770934582573, 58.11550368331178, 58.09068867659906, 58.067031439206275, 58.06803309188829, 58.07040660783337, 58.05325117783221, 58.0305901472834, 58.02591679812778, 58.021185445266156, 57.9872486602577, 57.91142000138924, 57.93834383325656, 58.02279587025997, 58.05849471340504, 58.0954593658138, 58.12155936413558, 58.13858793936697, 58.15297557807756, 58.2026812839934, 58.279685776489075, 58.40944888707328, 58.577272296714604, 58.85984932004461, 58.87323350570111, 58.95994058699914, 59.08926732908549, 59.20602005472963, 59.36282328408169, 59.51078436041344, 59.63509075119606, 59.724928856855314, 59.76967281734774, 59.7874704027907, 59.73724548183547, 59.66587141141312, 59.57599052179995, 59.485091371162945, 59.33219405969177, 59.124214162145265, 58.862358077262726, 58.482729278753546, 57.96127681763276, 57.05211161083455, 56.64371369600513, 56.345500027730715, 56.11052807236382, 55.858535934883406, 55.722785697532025, 55.635851582248684, 55.601808906781294, 55.67260029889536, 55.73215386586457, 55.77883809524804, 55.79535689355327, 55.80451055932681, 55.82033160251554, 55.7999095651537, 55.80209292940525, 55.79869848253924, 55.76045809769405, 55.74288855654111, 55.70689164576242, 55.712787132462225, 55.71867929340427, 55.71861847394758, 55.71673604539719, 55.724262088843346, 55.746407217562606, 55.75957620793259, 55.768920197476014, 55.79306109145922, 55.90770914667214, 56.029958491858594, 56.18509332345814, 56.460058758032176, 56.72054972270063, 56.859618508080615, 56.9626054795925, 57.02899710755785, 57.06501836771058, 57.08105887008858, 57.07560790280184, 57.054826585783545, 57.08330003837142, 57.13069466541427, 57.11242337443127, 57.03764343319291, 57.024015576067704, 56.985721086366915, 56.90521443811504, 56.871650796887444, 56.8806546721278, 56.938957134020676, 56.96436837278826, 56.92585647803287, 56.84532549337306, 56.82599609608609, 56.82461379449264, 56.828832108115996, 56.82926901903661, 57.140237656167855, 57.234459701429365, 57.318916580746034, 57.392359946271895, 57.422208979213366, 57.486761578749714, 57.59904571932904, 57.709686227295784, 57.73536170789074, 57.73531341072588, 57.694133799998454, 57.60225505300384, 57.4554531143633, 57.25060878156708, 57.04402471680201, 56.80965120561593, 56.55350268491032, 56.22681593697208, 55.84508913429335, 55.4073490412948, 55.32223058203075, 55.14918190738456, 54.98270052324004, 54.8425678886138, 54.74468935717331, 54.746858821901554, 54.83764362721917, 54.96207734318836, 55.16597712943685, 55.27110568136769, 55.309412474770554, 55.30499544397495, 55.194572847870376, 55.16196183779869, 55.18153784954801, 55.19777218224357, 55.20543198752111, 55.20091685202885, 55.17127050844558, 55.26304762304455, 55.31472968242093, 55.31214482477032, 55.30335742163192, 55.29282863785915, 55.28456621064388, 55.28828689248284, 55.287609452878044, 55.26849428301197, 55.17227744916011, 55.13133584527724, 55.12631527446118, 55.12630374890131, 55.122628721515774, 55.13526163796672, 55.135273065295415, 55.12950640298086, 55.13150382412441, 55.15756945591019, 55.1554464224776, 55.04170257019301, 54.8946826688971, 54.81564914157342, 54.770723030670105, 54.7289376687997, 54.78546158722474, 54.90720809379551, 54.934964031920565, 54.93295550119291, 54.96257623627846, 55.000951148357785, 54.97912626689422, 54.92265755108175, 54.886046155163655, 54.830791715351516, 54.75721487464391, 54.649887601050615, 54.55206237616672, 54.50344641461712, 54.45068192718695, 54.33557680429054, 54.1923497177448, 54.04984381257523, 53.862987133327074, 53.82674537135627, 53.80703178583878, 53.85595383431074, 53.940086533864616, 53.984685109311066, 54.02204648823585, 54.08888262787166, 54.104398655987694, 54.106762563662336, 54.10775275978848, 54.090585319596755, 54.00352410724015, 53.901410368658965, 53.79922512314647, 53.609946145070026, 53.365148655097386, 53.18820639367622, 53.016124526916784, 52.79926045249339, 52.76991689961029, 52.77618790184252, 52.706535453919926, 52.718021188335456, 52.7726180879819, 52.91720289348392, 52.9988003759402, 53.047082357353524, 53.0643267980618, 53.08925860499451, 53.129184872484274, 53.08636602547307, 53.081947176269246, 53.047382529079684, 53.002504100434194, 52.98001661320889, 52.97879847698974, 52.98495806231181, 52.994771178807014, 53.0079085493808, 53.011456026038886, 53.04668655035875, 53.01646329249579, 53.01934377961381, 53.023640287061056, 52.98185847087064, 52.97317688333386, 52.966038146886525, 52.97178089680299, 52.97108950602314, 52.952437813362465, 52.963807880766815, 52.9899055934587, 52.99659241812697, 52.95877114319907, 52.951849388356585, 53.013943556206755, 53.09956900955827, 53.15524714838006, 53.17357774792486, 53.19294659076668, 53.18800493412707, 53.18687516979385, 53.19179545345776, 53.199068173772325, 53.199093135882656, 53.204535363024185, 53.205174709158754, 53.20644725960868, 53.2111063235361, 53.214442356836784, 53.2175211038684, 53.21408551475563, 53.21362539907759, 53.938031186935255, 54.48047327360345, 54.82175327244183, 54.86749781203073, 54.823967419070485, 54.741264427813526, 54.64600822824374, 54.541329752872244, 54.434556531385645, 54.34510931743177, 54.2488410635015, 54.121391909834415, 53.95077969788757, 53.76440710301154, 53.576111663243594, 53.34974748168358, 53.133905987767555, 52.97776917796963, 52.794020745307954, 52.64930951591919, 53.01699474048066, 53.233014290437424, 53.67247170971163, 53.89117282175731, 54.0690063352735, 54.29241824148271, 54.660843861889596, 54.840464346700514, 54.95194178161408, 55.06928285652109, 55.12083754410203, 55.173361587067404, 55.16176290298776, 55.07939918252072, 54.96678958023893, 54.853909949783485, 54.74331772696021, 54.68504843901689, 54.52919507889799, 54.41539465219598, 54.41534669137322, 54.411810151248375, 54.266920974077905, 54.26946108844555, 54.26459010254826, 54.235552728647704, 53.932734837794484, 53.86441804770382, 53.88577196339075, 53.965326065145554, 54.094754484851805, 54.12723998765994, 54.15067451133023, 54.19618505109776, 54.27725203577251, 54.37521942543782, 54.40110361143293, 54.44015756372161, 54.430463147951116, 54.41779314924096, 54.415731085570194, 54.41253031863796, 54.406277527415156, 54.42117475337523, 54.389230950151216, 54.28525520020129, 54.264157184931136, 54.239477187116066, 54.25796022711344, 54.26329928567475, 54.24465048634344, 54.24309648178277, 54.240510835686564, 54.25866512696722, 54.25292689710251, 54.21203566622625, 54.2284880471931, 54.216743278896146], "overall_lower_bb": [null, 60.93056045659777, 61.29115748818513, 61.44510517264175, 61.69744204945225, 61.84255212574139, 61.94457094882798, 61.91831915454481, 61.89424549432124, 61.813937931893925, 61.63448590118353, 61.52312741800415, 61.42214044483035, 61.37297088487926, 61.34441206287079, 61.32038243929767, 61.35676611452964, 61.38935956929473, 61.43054393306151, 61.46446672456325, 61.548896733869405, 61.51276400317637, 61.530069549356114, 61.627688392912134, 61.667136206676815, 61.84049049703578, 61.88458760370421, 61.87667800118783, 61.850187237207166, 61.84346930479843, 61.898039022344115, 61.92533715413886, 61.981515285369746, 61.9959579938754, 62.04989655270717, 62.11178362067733, 62.09862175656075, 62.09802148105274, 62.099687301498236, 62.094958582807884, 62.08882825339747, 62.12210738372532, 62.1221786580923, 62.12744764495398, 62.13105242801353, 62.128285086409754, 62.09709806033358, 62.088562261372594, 62.09110342440766, 62.08894545578737, 62.102256906427, 62.14106343690199, 62.20057197496011, 62.31481036897755, 62.35303789870801, 62.409479340803465, 62.493878306320575, 62.55763588786485, 62.590856881082104, 62.59413100018794, 62.59723000154775, 62.61343911267884, 62.62540449355777, 62.62739718813028, 62.614497201884824, 62.599503861995565, 62.60035368464414, 62.588269856574435, 62.57126518245904, 62.567172615016815, 62.56703513365987, 62.58912825934193, 62.61535508741702, 62.59684189405488, 62.646154831539114, 62.624023508042576, 62.61928718427274, 62.61816589186039, 61.59937442533979, 61.26401957771797, 61.09185975512499, 60.82173795593577, 60.484615490145984, 60.23444454599126, 59.9852320940913, 59.75106576047514, 59.60168765061224, 59.47456069535013, 59.40947137688745, 59.37574841439841, 59.350301595914466, 59.29643020829185, 59.28526718411212, 59.286765687946456, 59.34715928912709, 59.46808014553502, 59.68263275103496, 60.12663876364501, 60.067445995171035, 59.92688116235436, 59.722846644106056, 59.52496130909878, 59.38152649910528, 59.16740691807677, 59.00526000288771, 58.79388066170705, 58.648045546033785, 58.499119514607116, 58.388567475482056, 58.300809747429355, 58.237438908548285, 58.118634231396484, 57.991618791319986, 57.854436539809775, 57.74415994145698, 57.69469359325872, 57.66131745017631, 57.625723089366645, 57.57879921820107, 57.550878992745716, 57.491842227101486, 57.43185940253271, 57.367502945395394, 57.350329775296174, 57.36800268905536, 57.328898512786445, 57.304602982196315, 57.31694482818545, 57.33512405325275, 57.38506658118304, 57.47923943464484, 57.55029505813753, 57.579991792375814, 57.593770654174264, 57.58597631668821, 57.58579132340094, 57.58744856079372, 57.5729669081117, 57.552593392166635, 57.54774882216779, 57.54240985271658, 57.53658320187222, 57.54781455473385, 57.54775133974231, 57.59257999861075, 57.57965616674344, 57.54220412974004, 57.52400528659497, 57.513040634186204, 57.501940635864415, 57.50091206063303, 57.498524421922426, 57.499818716006615, 57.47581422351094, 57.43005111292672, 57.35922770328539, 57.2196506799554, 57.1852664942989, 57.02555941300086, 56.7802326709145, 56.537479945270384, 56.207176715918315, 55.86671563958657, 55.53540924880393, 55.21357114314469, 54.911827182652246, 54.58652959720929, 54.37075451816452, 54.16712858858688, 53.96200947820006, 53.737908628837054, 53.61780594030823, 53.51978583785474, 53.43664192273728, 53.46327072124645, 53.603723182367254, 54.12488838916544, 54.31228630399486, 54.44749997226926, 54.56597192763617, 54.70546406511659, 54.777214302467975, 54.81514841775131, 54.832191093218704, 54.79039970110463, 54.76334613413545, 54.77266190475195, 54.76914310644673, 54.771489440673186, 54.79066839748445, 54.8695904348463, 54.874407070594756, 54.89180151746076, 54.96204190230595, 54.99861144345889, 55.06160835423757, 55.03771286753779, 55.04882070659573, 55.05088152605244, 55.035263954602804, 55.01023791115665, 55.01009278243738, 55.02242379206741, 55.02307980252399, 55.00793890854078, 54.93379085332786, 54.86504150814142, 54.78790667654186, 54.64944124196782, 54.53595027729937, 54.516631491919384, 54.53264452040749, 54.58075289244214, 54.656731632289436, 54.73969112991142, 54.82764209719816, 54.93392341421644, 55.000949961628606, 55.09155533458572, 55.23162662556872, 55.4289065668071, 55.53153442393231, 55.66782891363308, 55.826585561884954, 55.913149203112575, 55.951145327872204, 55.96334286597932, 55.97593162721175, 55.98144352196714, 56.013974506626944, 56.012553903913926, 56.01253620550735, 56.015817891884005, 56.02488098096337, 55.58841234383216, 55.41769029857064, 55.25073341925395, 55.0398000537281, 54.82805102078663, 54.57869842125029, 54.241914280670954, 53.855273772704216, 53.56009829210927, 53.31489658927411, 53.10207620000155, 52.90495494699615, 52.691756885636714, 52.60260121843294, 52.607185283197985, 52.62355879438406, 52.67120731508968, 52.765294063027916, 52.885520865706646, 53.1317009587052, 53.128319417969244, 53.187868092615446, 53.265349476759965, 53.333472111386186, 53.3862506428267, 53.38508117809843, 53.35529637278082, 53.353862656811636, 53.29996287056316, 53.31283431863232, 53.364527525229434, 53.45494455602505, 53.66936715212961, 53.777978162201286, 53.784402150451996, 53.80716781775644, 53.82450801247887, 53.85202314797116, 53.96966949155442, 53.94895237695547, 54.01127031757906, 54.09135517522966, 54.142642578368076, 54.201921362140844, 54.230683789356114, 54.21496310751717, 54.213640547121955, 54.20475571698801, 54.21147255083989, 54.18741415472275, 54.161434725538825, 54.1594462510987, 54.167121278484224, 54.13148836203328, 54.09397693470459, 54.07774359701914, 54.05174617587559, 53.992180544089805, 53.932803577522385, 53.95754742980699, 54.0175673311029, 54.0286008584266, 54.03102696932989, 53.9920623312003, 53.835038412775255, 53.590791906204494, 53.419035968079434, 53.2830444988071, 53.12692376372156, 52.943548851642205, 52.83637373310578, 52.75384244891824, 52.66095384483634, 52.61420828464849, 52.59778512535608, 52.607112398949376, 52.60793762383328, 52.61405358538287, 52.62781807281304, 52.65192319570946, 52.69315028225521, 52.744656187424766, 52.790512866672934, 52.67467462864374, 52.599388214161216, 52.46696616568926, 52.26783346613537, 52.10923489068893, 51.96787351176416, 51.79303737212833, 51.662521344012305, 51.54315743633766, 51.42916724021153, 51.28933468040324, 51.24989589275985, 51.20000963134104, 51.163194876853524, 51.20247385492998, 51.30527134490261, 51.37771360632379, 51.46579547308323, 51.59865954750661, 51.617503100389705, 51.615312098157474, 51.63496454608007, 51.63047881166453, 51.62438191201811, 51.56679710651608, 51.55819962405979, 51.60191764264648, 51.642673201938194, 51.689741395005484, 51.74431512751573, 51.88313397452693, 51.920552823730766, 52.01311747092032, 52.09999589956581, 52.158483386791104, 52.19270152301026, 52.22604193768817, 52.242228821192995, 52.257091450619214, 52.25604397396111, 52.26236344964125, 52.36058670750419, 52.3847062203862, 52.395909712938945, 52.41369152912936, 52.415373116666146, 52.412511853113465, 52.427769103197015, 52.42179049397688, 52.42494218663752, 52.42857211923319, 52.4494744065413, 52.47678758187302, 52.553608856800935, 52.59953061164341, 52.58293644379323, 52.54431099044174, 52.53263285161993, 52.53930225207514, 52.54193340923332, 52.53732506587294, 52.528454830206144, 52.51153454654225, 52.49026182622767, 52.49123686411733, 52.499794636975814, 52.52115529084125, 52.52788274039132, 52.563893676463906, 52.587057643163206, 52.596978896131596, 52.58141448524436, 52.5768746009224, 51.614468813064725, 50.72952672639654, 49.99274672755816, 49.61900218796928, 49.376532580929506, 49.22923557218646, 49.069491771756255, 48.99517024712776, 48.94494346861436, 48.93039068256822, 48.91065893649851, 48.90110809016558, 48.88172030211244, 48.88009289698845, 48.9083883367564, 48.981752518316426, 49.07059401223244, 49.151230822030364, 49.23897925469205, 49.3216904840808, 49.227505259519326, 49.37598570956257, 49.460528290288366, 49.60882717824269, 49.748993664726484, 49.82958175851729, 49.881156138110406, 49.99153565329948, 50.12805821838592, 50.2207171434789, 50.364162455897954, 50.532638412932585, 50.81223709701224, 51.13660081747926, 51.431210419761065, 51.69509005021652, 51.935682273039795, 52.0834515609831, 52.36280492110202, 52.57460534780403, 52.60465330862679, 52.632189848751636, 52.6800790259221, 52.68053891155445, 52.67040989745173, 52.6374472713523, 52.82976516220552, 52.86508195229618, 52.854728036609245, 52.80817393485443, 52.753245515148194, 52.74376001234007, 52.736325488669785, 52.733814948902236, 52.75674796422751, 52.78778057456219, 52.864896388567075, 52.93384243627838, 53.037036852048885, 53.123206850759026, 53.1602689144298, 53.21946968136203, 53.27472247258484, 53.299325246624754, 53.38426904984877, 53.574244799798706, 53.63584281506887, 53.70252281288391, 53.72503977288655, 53.72470071432524, 53.71734951365655, 53.72190351821723, 53.73048916431344, 53.69583487303279, 53.66357310289749, 53.637964333773745, 53.57351195280689, 53.522256721103844]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7985_ADBE.json b/7985_ADBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..ffbd358da89f1fa1635dbd43cbea6b398c140a51
--- /dev/null
+++ b/7985_ADBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591640.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681640.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0], "input_window": [[481.685, 481.97, 484.24, 483.95, 484.16, 484.5, 484.345, 483.27, 484.08, 485.44, 486.79, 485.48, 486.79, 487.3, 487.18, 486.46, 486.76, 487.39, 487.38, 487.41, 486.825, 486.31, 484.82, 484.2196, 484.26, 484.52, 485.23, 486.3559, 486.035, 485.73, 486.72, 487.3413, 488.285, 488.4, 488.07, 488.22, 487.33, 486.74, 486.99, 487.415, 487.64, 488.305, 488.35, 488.37, 488.08, 488.26, 488.92, 488.43, 488.21, 488.635, 488.5175, 488.27, 488.4, 488.66, 488.57, 488.72, 488.17, 487.86, 487.13, 487.3662, 487.8601, 488.605, 488.72, 489.11, 489.34, 488.935, 488.94, 488.735, 489.11, 488.69, 488.395, 488.4275, 488.34, 488.47, 488.4039, 488.02, 487.28, 479.99, 477.66, 478.46, 478.7485, 478.64, 477.13, 478.49, 476.7, 476.095, 478.32, 479.17, 479.4675, 481.37, 479.82, 480.83, 479.4, 480.1771, 479.72, 478.075, 479.43, 478.15, 477.63, 478, 477.86, 478.485, 478.44, 479.32, 478.89, 478.82, 478.29, 478.84, 479.41, 479.4599, 478.65, 479.35, 478.95, 478.9, 479.71, 479.32, 479.47, 479.66, 479.11, 479.62, 479.32, 479.45, 479.6875, 480.65, 480.7654, 479.865, 480.02, 481.18, 481.23, 481.26, 480.44, 480.73, 480.0475, 480.43, 480.2297, 480.37, 480.62, 480.16, 480.93, 480.75, 481.61, 481.82, 482.005, 482.14, 482.02, 481.8, 481.76, 481.98, 482.29, 482.1675, 481.8193, 481.25, 481.34, 481.82, 481.15, 481.98, 483.03, 482.875, 482.91, 483.49, 483.69, 484.81, 484.54, 483.67, 484.0041, 483.54, 483.76, 482.4601, 481.95, 482.49, 483.17, 483.76, 484.3, 484.63, 484.55, 485.09, 485.01, 485.085, 485.38, 485.595, 485.37, 485.775, 485.65, 486.04, 485.885, 486.56, 486.95, 487.36, 487.58, 487.56, 487.535, 487.81, 488.49, 489.075, 489.2, 489.47, 489.27, 489.56, 489, 489, 489.21, 489.4605, 489.7, 490.095, 490.165, 489.965, 489.935, 489.62, 489.7, 488.96, 488.29, 487.56, 487.3, 487.45, 487.84, 488.44, 487.8, 487.77, 487.66, 488.056, 488.02, 487.98, 487.45, 487.06, 487.65, 487.4111, 487.5, 486.59, 487.25, 486.6, 485.467, 485.08, 485.24, 485.27, 493, 493.71, 493.69, 494.29, 492.5, 492.42, 494.09, 495.14, 496, 496.54, 496.815, 496.545, 495.4767, 496.535, 495.765, 496.46, 496.098, 497.23, 496.69, 497.07, 497.07, 497.06, 497.33, 498.17, 498.79, 497.88, 496.5, 495.1, 496.23, 494.01, 492.98, 491.94, 492.03, 492.835, 493.69, 494.1, 494.415, 493.59, 494.96, 495.4001, 494.645, 495.29, 495.41, 494.97, 495.05, 494.72, 495.09, 496.39, 494.77, 494.32, 494.43, 493.76, 492.88, 493.1, 492.74, 492.474, 493.055, 493.23, 493.185, 493.9, 494.11, 494.305, 494.22, 493.9701, 494.89, 494.575, 494.38, 493.86, 493.61, 493.97, 493.84, 494.12, 493.73, 493.86, 493.68, 493.87, 494.25, 497.28, 498.18, 495.43, 492.83, 493.8483, 495.03, 495.96, 493.89, 494.635, 495.14, 497.32, 496.71, 497.9499, 498.5, 499.46, 499.5, 499.13, 498.25, 498.295, 499.59, 498.96, 499.18, 499.005, 499.29, 499.8497, 499.835, 500.13, 498.63, 499.85, 500.53, 502.58, 502, 501.15, 501.596, 501.32, 501.8, 501.49, 502.55, 502.02, 501.85, 501.62, 501.5974, 501.865, 502.62, 501.55, 501.6, 501.01, 501.205, 501.12, 501.055, 500.77, 500.21, 500.645, 500.564, 501.45, 501.25, 501.32, 500.9608, 500.31, 500.305, 500.785, 500.14, 500.98, 501.015, 501.23, 501.28, 501.83, 501.99, 502.2, 502.96, 504.44, 504.33, 504.37, 503.4401, 504.615, 504.75, 505.78, 504.23, 509.405], [482.2814, 484.08, 484.76, 483.95, 484.51, 484.79, 484.35, 483.7179, 484.34, 485.86, 486.79, 485.87, 487.18, 487.74, 487.44, 487.5399, 487.31, 487.39, 487.6, 487.6487, 486.825, 486.31, 484.87, 484.675, 484.5228, 484.52, 485.23, 486.36, 486.035, 485.81, 486.72, 487.508, 488.5, 488.4, 488.07, 488.2962, 487.6185, 487.07, 487.33, 487.55, 487.64, 488.305, 488.49, 488.405, 488.08, 488.4, 488.92, 488.43, 488.31, 488.775, 488.615, 488.28, 488.4, 489.165, 488.69, 488.7499, 488.17, 488.015, 487.47, 487.77, 488.03, 488.87, 488.9, 489.325, 489.34, 489, 488.94, 488.93, 489.135, 488.94, 488.46, 488.78, 488.34, 488.74, 488.4039, 488.2, 487.71, 481.4699, 478.73, 480, 479.4899, 478.89, 477.23, 478.77, 476.7, 476.22, 479.25, 479.4, 480.23, 482.35, 480.15, 480.92, 479.7399, 480.47, 479.72, 478.6632, 479.45, 478.15, 477.909, 478.25, 478.02, 478.69, 479.14, 479.78, 479.06, 478.82, 478.5026, 478.9495, 479.6008, 479.4599, 478.8, 479.677, 479.045, 479.145, 479.77, 479.35, 479.5672, 479.66, 479.11, 479.76, 479.41, 479.66, 480.07, 480.815, 480.825, 479.865, 480.12, 481.18, 481.515, 481.26, 480.465, 480.8, 480.45, 480.43, 480.5, 480.5099, 480.62, 480.56, 481.0235, 481.095, 481.6699, 481.9, 482.24, 482.14, 482.27, 481.8, 481.8, 482, 482.485, 482.1675, 481.87, 481.44, 481.41, 482.08, 481.34, 481.98, 483.1461, 483.43, 483.445, 483.49, 485, 484.81, 484.54, 483.93, 484.115, 483.73, 483.83, 483.08, 482.39, 483.28, 483.61, 484, 484.315, 484.72, 484.9, 485.33, 485.16, 485.085, 485.43, 485.76, 485.495, 486.1, 485.84, 486.04, 486, 486.6, 487.0267, 487.575, 487.58, 487.68, 487.6399, 487.81, 489.065, 489.18, 489.335, 489.47, 489.3, 489.635, 489.39, 489.23, 489.42, 489.6399, 489.725, 490.11, 490.25, 489.965, 489.94, 489.62, 489.705, 488.98, 488.33, 487.67, 487.31, 487.6499, 487.87, 488.7829, 487.83, 487.86, 487.66, 488.056, 488.055, 488.03, 487.68, 487.52, 487.76, 487.56, 487.62, 487.02, 487.48, 486.68, 485.85, 485.32, 485.91, 488.67, 493.6399, 495.23, 494.1899, 494.61, 492.5374, 492.7502, 494.14, 495.88, 497.62, 496.68, 497.2, 496.7899, 495.81, 496.61, 496.22, 496.93, 496.56, 497.23, 497.23, 497.07, 497.72, 497.67, 497.86, 498.74, 498.96, 497.89, 496.5, 495.32, 496.2699, 494.1817, 493.1, 491.94, 492.475, 492.8899, 493.71, 494.11, 494.415, 494.67, 495.4107, 495.7382, 494.99, 495.38, 495.63, 494.97, 495.25, 494.85, 495.35, 496.5, 494.93, 494.42, 494.72, 493.77, 493.46, 493.3349, 492.9587, 492.474, 493.15, 493.4144, 493.41, 494.23, 494.19, 494.58, 494.34, 494.3899, 494.89, 494.685, 494.46, 494, 494, 494, 494, 494.22, 493.9, 493.99, 493.72, 494, 495.33, 498.465, 498.7, 495.66, 493.88, 494.37, 495.04, 496.07, 493.89, 494.8, 495.46, 497.4899, 496.816, 498.5, 499.05, 499.7, 499.56, 499.4, 498.6, 498.68, 499.675, 499.26, 499.18, 499.4198, 499.33, 499.8497, 499.97, 500.26, 498.63, 499.93, 501.01, 502.94, 502.055, 501.2899, 501.8, 501.57, 502.12, 501.74, 502.82, 502.0783, 501.91, 501.7295, 501.68, 502.25, 502.7, 501.67, 501.66, 501.11, 501.25, 501.27, 501.055, 500.77, 500.52, 500.9554, 500.564, 501.46, 501.48, 501.32, 500.9608, 500.61, 500.31, 500.785, 500.14, 501.22, 501.3279, 501.27, 501.36, 501.89, 502, 502.2, 503.34, 504.65, 504.51, 504.59, 504.085, 504.69, 504.97, 506.03, 504.955, 510.77], [481.25, 481.895, 483.98, 483.53, 484.06, 484.21, 483.82, 483.27, 483.95, 485.39, 486.31, 485.44, 486.6, 487.3, 487.18, 486.46, 486.68, 487.39, 487.32, 487.38, 486.19, 485.52, 484.4, 484.13, 484, 484.37, 485.07, 486.21, 486.0077, 485.545, 486.3757, 487.29, 488.13, 487.56, 488.03, 488.14, 487.33, 486.74, 486.99, 487.3, 487.64, 488.05, 488.35, 488, 487.95, 488.25, 488.69, 488.1932, 488.1607, 488.55, 488.42, 488.05, 488.2494, 488.65, 488.525, 488.61, 487.64, 487.84, 487.13, 487.3662, 487.8601, 488.605, 488.56, 489.01, 488.96, 488.89, 488.94, 488.56, 488.75, 488.69, 488.18, 488.4275, 488.15, 488.47, 488.125, 487.57, 487.28, 479.69, 477.33, 478.32, 478.16, 478.28, 476.57, 477.9527, 475.71, 475.37, 478.32, 479.11, 479.28, 481.32, 479.8, 480.56, 479.35, 479.8301, 479, 478.075, 478.69, 478.04, 477.63, 478, 477.46, 478.485, 478.44, 479.32, 478.39, 478.51, 478.29, 478.7441, 479.41, 479.26, 478.648, 479.35, 478.91, 478.9, 479.5701, 479.28, 479.3001, 479.3, 479.11, 479.455, 479.32, 479.45, 479.6875, 480.61, 480.62, 479.72, 480.02, 481.0782, 481.13, 480.97, 480.3397, 480.7, 480.0301, 480.4, 480.05, 479.82, 480.29, 480.15, 480.55, 480.74, 481.52, 481.82, 482.005, 481.98, 482.02, 481.6456, 481.61, 481.7784, 482.29, 482.05, 481.58, 481.14, 481.21, 481.74, 480.86, 480.31, 482.04, 482.4, 482.85, 483.2005, 483.69, 484.44, 483.9064, 483.67, 482.91, 483.47, 483.62, 482.28, 481.83, 482.49, 483.0713, 483.675, 483.99, 484.57, 484.49, 485, 485.01, 484.755, 485.215, 485.59, 485.215, 485.775, 485.6, 485.96, 485.88, 486.5, 486.94, 487.35, 487.31, 487.43, 487.25, 487.78, 488.49, 488.99, 489.175, 489.29, 489.18, 489.4, 488.96, 488.985, 489.15, 489.3728, 489.5, 489.99, 489.76, 489.96, 489.85, 489.27, 489.7, 488.865, 487.89, 487.36, 487.17, 487.3, 487.69, 488.44, 487.685, 487.74, 487.42, 487.85, 487.95, 487.91, 487.45, 487.06, 487.645, 487.245, 487.14, 486.59, 487.14, 486.0001, 485.4, 484.01, 485.1, 485.11, 491.85, 493.4241, 493.64, 493.44, 490.58, 491.79, 493.32, 494.98, 495.99, 496.2924, 496.49, 496.43, 494.99, 496.2745, 495.6162, 496.38, 496.015, 496.592, 496.33, 496.455, 497.06, 496.95, 497.33, 498.09, 498.6741, 497.3, 496.02, 494.78, 495.755, 493.5552, 492.52, 491.42, 492.01, 492.63, 493.59, 493.8045, 493.78, 493.5336, 494.92, 495.4001, 494.52, 495.101, 495.231, 494.57, 495.01, 494.72, 495.09, 496.0365, 494.7539, 494.03, 494.35, 493.49, 492.88, 492.95, 492.708, 492.15, 492.895, 493.12, 493.06, 493.9, 493.8, 494.305, 494.22, 493.9701, 494.555, 494.25, 494.315, 493.7, 493.61, 493.91, 493.8354, 493.83, 493.63, 493.78, 493.51, 493.61, 494.25, 496.35, 497.45, 493.805, 492.1, 493.585, 494.64, 495.5, 492.62, 494.6, 494.96, 497.13, 496.6801, 497.7, 498.5, 499.2901, 498.895, 499.13, 498.25, 498.05, 499.32, 498.96, 498.93, 499.005, 499.06, 499.46, 499.66, 499.98, 497.78, 499.21, 500.52, 502.56, 501.98, 500.9384, 501.3, 501.32, 501.7395, 501.2101, 502.55, 501.98, 501.34, 501.47, 501.2, 501.85, 502.2, 501.3, 501.21, 500.77, 501.14, 501.07, 500.86, 500.31, 500.14, 500.645, 500.564, 501.28, 500.88, 501.145, 500.28, 499.9068, 500.14, 500.695, 499.82, 500.9, 501.015, 501.13, 501.27, 501.77, 501.77, 501.975, 502.92, 504.38, 504.13, 504.295, 503.4401, 504.525, 504.68, 505.2, 504.21, 508.51], [482.2814, 484.04, 484.73, 483.555, 484.42, 484.58, 483.82, 483.61, 484.11, 485.77, 486.44, 485.44, 487.11, 487.74, 487.32, 487.4961, 486.71, 487.39, 487.5, 487.55, 486.325, 485.56, 484.63, 484.67, 484, 484.37, 485.19, 486.28, 486.0077, 485.585, 486.49, 487.5, 488.47, 487.56, 488.03, 488.2962, 487.6185, 487.07, 487.33, 487.3, 487.64, 488.05, 488.49, 488.255, 488.05, 488.25, 488.765, 488.39, 488.3, 488.55, 488.615, 488.28, 488.2494, 489.15, 488.525, 488.7499, 487.74, 487.97, 487.37, 487.5655, 488.03, 488.74, 488.57, 489.26, 488.96, 489, 488.94, 488.93, 488.835, 488.86, 488.35, 488.78, 488.21, 488.74, 488.34, 488.2, 487.575, 480.18, 478.73, 479.99, 479.245, 478.29, 476.6301, 478.225, 476.13, 475.37, 478.99, 479.4, 480.2034, 482.09, 480.15, 480.74, 479.61, 479.8301, 479, 478.54, 478.95, 478.0646, 477.9, 478.2221, 477.46, 478.665, 479.14, 479.7, 478.39, 478.51, 478.29, 478.7441, 479.55, 479.26, 478.795, 479.39, 478.99, 479.145, 479.695, 479.28, 479.5672, 479.37, 479.11, 479.47, 479.41, 479.6, 480, 480.715, 480.65, 479.84, 480.11, 481.0782, 481.14, 480.99, 480.465, 480.72, 480.375, 480.4, 480.225, 479.82, 480.29, 480.56, 480.55, 481.095, 481.6699, 481.89, 482.23, 481.98, 482.27, 481.6456, 481.61, 482, 482.485, 482.05, 481.87, 481.37, 481.21, 481.885, 481.26, 480.83, 482.77, 482.705, 483.27, 483.2005, 485, 484.78, 484.49, 483.93, 482.92, 483.47, 483.62, 483.07, 482.245, 483.1, 483.605, 483.965, 483.99, 484.57, 484.88, 485.33, 485.16, 484.755, 485.215, 485.66, 485.215, 485.93, 485.725, 486.02, 485.88, 486.535, 487.0267, 487.54, 487.45, 487.68, 487.34, 487.78, 488.95, 489.07, 489.33, 489.315, 489.18, 489.635, 489.33, 489.23, 489.42, 489.5, 489.64, 489.99, 489.89, 489.96, 489.85, 489.35, 489.705, 488.865, 487.955, 487.36, 487.31, 487.46, 487.69, 488.65, 487.685, 487.795, 487.42, 487.95, 487.98, 487.91, 487.545, 487.52, 487.75, 487.475, 487.14, 486.96, 487.4718, 486.185, 485.77, 484.7175, 485.39, 488.67, 492.965, 494.28, 493.86, 493.73, 490.58, 492.47, 493.5, 495.72, 497.09, 496.2924, 496.49, 496.63, 494.99, 496.2745, 496.22, 496.805, 496.015, 496.705, 497.23, 496.733, 497.4974, 497.6, 497.76, 498.5, 498.7096, 497.62, 496.19, 495.27, 495.755, 493.68, 492.83, 491.55, 492.465, 492.755, 493.59, 493.855, 493.805, 494.67, 495.305, 495.7, 494.79, 495.101, 495.231, 494.6, 495.13, 494.7621, 495.31, 496.135, 494.855, 494.315, 494.35, 493.505, 493.45, 493.3349, 492.71, 492.29, 493.145, 493.155, 493.33, 494.23, 494.04, 494.47, 494.27, 494.36, 494.555, 494.25, 494.315, 494, 493.87, 494, 493.8354, 493.94, 493.8999, 493.785, 493.66, 493.86, 495.33, 497.47, 498.02, 493.805, 493.88, 494, 494.9231, 495.71, 493.195, 494.8, 495.01, 497.3, 496.72, 498.33, 498.96, 499.37, 498.895, 499.4, 498.48, 498.1, 499.3743, 499.26, 499, 499.37, 499.33, 499.46, 499.8175, 500.13, 497.98, 499.33, 500.905, 502.72, 502.014, 501.0879, 501.435, 501.4972, 502.02, 501.74, 502.82, 502.0783, 501.655, 501.48, 501.25, 502.22, 502.2, 501.59, 501.22, 500.87, 501.24, 501.13, 500.995, 500.31, 500.515, 500.9554, 500.564, 501.28, 500.88, 501.28, 500.2801, 500.44, 500.27, 500.775, 499.82, 501.18, 501.25, 501.22, 501.36, 501.89, 501.885, 502.1, 503.335, 504.495, 504.22, 504.47, 504.085, 504.69, 504.69, 505.2, 504.72, 509.9601], [6949, 9956, 4830, 6251, 7099, 6366, 3634, 8750, 6818, 6135, 2906, 3401, 5716, 5440, 2268, 5799, 5321, 825, 2966, 4185, 6683, 5671, 4967, 9534, 3431, 782, 2048, 1932, 1007, 2187, 2944, 3868, 9143, 4768, 1804, 1472, 2137, 1836, 2344, 2918, 324, 2558, 1687, 3911, 2224, 1183, 3013, 2611, 1458, 2650, 5288, 1886, 1316, 3342, 1426, 4891, 27202, 1932, 1603, 3124, 372, 4161, 1625, 4670, 2765, 2230, 910, 4363, 4950, 2988, 2565, 3083, 2516, 7102, 8302, 8884, 15921, 81607, 19981, 18942, 7494, 6078, 9332, 5634, 20247, 30032, 6160, 1659, 5763, 18464, 3739, 3112, 2659, 5224, 2801, 2690, 5574, 2504, 2199, 1749, 4226, 2479, 2266, 2267, 5897, 2759, 2654, 6986, 3161, 495, 6771, 2831, 5134, 1588, 1743, 934, 1222, 2482, 376, 3053, 544, 1692, 3054, 2846, 3539, 1281, 987, 1347, 7591, 2201, 767, 3371, 5438, 925, 12817, 3174, 841, 3817, 3049, 2567, 3496, 2664, 3196, 1007, 3338, 1784, 1796, 2052, 2270, 2061, 4384, 3059, 2283, 8798, 18748, 46925, 9512, 5034, 4234, 745, 4789, 3353, 4441, 2614, 7800, 2169, 3399, 6472, 6363, 3451, 3976, 3291, 7554, 2695, 3810, 4383, 2715, 2547, 3597, 1998, 3740, 6495, 2712, 2609, 861, 2413, 2716, 3632, 3355, 3312, 5718, 749, 13750, 5929, 4327, 4695, 3212, 6367, 7689, 5587, 3407, 3217, 2940, 3191, 5659, 423, 3424, 5425, 771, 1799, 6850, 2409, 2415, 3299, 1210, 2978, 2271, 4021, 3929, 3530, 2638, 3646, 2953, 3631, 1949, 4420, 3588, 5440, 2736, 3578, 13361, 26971, 11880, 47206, 26608, 15917, 5107, 33092, 11002, 16994, 7346, 17930, 51864, 11401, 12971, 7390, 4993, 3830, 5582, 3252, 4008, 8649, 6240, 2453, 6378, 9311, 11473, 14979, 7353, 5812, 7893, 4862, 4825, 6393, 5903, 5651, 5654, 2872, 1468, 6450, 6745, 6913, 4840, 5216, 6285, 4064, 3913, 9848, 4065, 4117, 4297, 17863, 2627, 7008, 3205, 4998, 6379, 2465, 2023, 5388, 2888, 3701, 3612, 3664, 2243, 2040, 4418, 1690, 3093, 2342, 2587, 2474, 4003, 9186, 5468, 11950, 3752, 10311, 7284, 23966, 26987, 67517, 8848, 10019, 4658, 3321, 4852, 16277, 3524, 1199, 51202, 5253, 2290, 60618, 8446, 10988, 4811, 1358, 5661, 2787, 7275, 1747, 2556, 2964, 6803, 6009, 14494, 4102, 3627, 5147, 13005, 7305, 1933, 6281, 4616, 3893, 5934, 2941, 1522, 1420, 7659, 2293, 7765, 4471, 10808, 7205, 2531, 4967, 1413, 3712, 1612, 4191, 13381, 660, 635, 1639, 3495, 1448, 3226, 8153, 3539, 4418, 3518, 7684, 8544, 1753, 2509, 2047, 4128, 3703, 11856, 17258, 10111, 10940, 9695, 3081, 10214, 23544, 28112, 99593]], "output_timestamps": [1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0], "output_window": [[507.48, 503.3225, 503.71, 501.38, 502.3605, 502.705, 506.12, 506.83, 506.73, 506.35, 507.48, 509.28, 507.225, 507.745, 506.92, 507.29, 507.24, 507.4, 506.61, 506.19, 506.98, 507.8042, 507.11, 507.095, 507.41, 506.19, 504.41, 505.65, 504.69, 504.77, 505.44, 505.605, 505.59, 504.92, 505.2521, 505.27, 506.63, 506.58, 506.115, 507.115, 506.62, 506.71, 506.7, 506.69, 507.32, 507.38, 507.35, 507.22, 507.52, 507.55, 507.535, 507.02, 507.03, 506.88, 506.42, 507.365, 507.8, 507.5, 507.11, 507.52, 507.355, 507.69, 507.56, 506.95, 506.915, 506.7105, 506.76, 506.98, 507.16, 507.02, 506.19, 506.82, 507.13, 507.235, 507.375, 507.85, 507.52, 509.62], [507.57, 503.73, 503.86, 502.02, 502.66, 503.35, 506.295, 506.9599, 506.73, 507.35, 507.825, 509.41, 507.225, 508.68, 507.58, 507.92, 507.24, 508, 506.61, 506.19, 507.29, 507.8042, 507.25, 507.3179, 507.41, 506.19, 504.41, 505.65, 505.17, 505.2115, 505.505, 505.87, 505.59, 505.02, 505.47, 505.6333, 506.63, 506.58, 506.37, 507.115, 506.81, 506.71, 506.77, 506.695, 507.45, 507.39, 507.35, 507.58, 507.69, 507.585, 507.665, 507.06, 507.03, 506.985, 506.69, 507.365, 507.86, 507.5, 507.44, 507.52, 507.84, 507.695, 507.62, 506.95, 507.06, 507.005, 506.761, 506.98, 507.24, 507.02, 506.315, 507.01, 507.21, 507.29, 507.375, 507.85, 507.53, 511], [506.25, 502.59, 502.16, 501.13, 501.04, 501.9, 504.69, 506.09, 506.3, 506.325, 507.17, 509.016, 506.68, 507.5, 506.8901, 507.29, 506.19, 507.31, 506.1, 505.69, 506.95, 507.28, 506.71, 507.095, 507.27, 504.06, 503.72, 505.1, 504.534, 504.77, 505.16, 505.36, 505.45, 504.57, 505.1, 505.225, 506.225, 506.2392, 506.115, 506.78, 506.62, 506.31, 506.49, 506.46, 507.19, 507.06, 507.23, 507.01, 507.27, 507.495, 507.365, 506.99, 506.81, 506.82, 506.4, 507.05, 507.715, 507.08, 507.11, 507.485, 507.355, 507.1575, 507.56, 506.54, 506.915, 506.66, 506.475, 506.7501, 506.99, 506.56, 506, 506.64, 507.05, 507.06, 507.14, 506.829, 506.925, 509.5], [506.75, 503.645, 502.7625, 501.25, 501.24, 503.18, 504.94, 506.49, 506.4, 507.16, 507.78, 509.41, 506.75, 507.94, 507.36, 507.675, 506.66, 507.8925, 506.275, 505.69, 507.29, 507.55, 507.25, 507.3179, 507.39, 504.69, 504, 505.35, 504.89, 505.2115, 505.34, 505.87, 505.51, 505.02, 505.47, 505.6333, 506.41, 506.58, 506.365, 506.78, 506.81, 506.31, 506.62, 506.46, 507.2763, 507.06, 507.34, 507.35, 507.325, 507.585, 507.53, 506.99, 506.81, 506.98, 506.6, 507.05, 507.745, 507.08, 507.44, 507.52, 507.73, 507.1575, 507.62, 506.54, 507.02, 507.005, 506.475, 506.86, 507.12, 506.56, 506.12, 507, 507.105, 507.29, 507.24, 507.5, 507.375, 510.42], [13832, 12316, 13345, 20114, 16093, 15074, 12835, 10439, 9197, 11964, 8719, 9798, 4753, 7630, 4167, 5741, 6438, 6370, 4526, 7782, 2129, 3084, 5074, 2264, 1012, 10805, 6565, 5822, 3319, 1809, 2844, 2798, 1817, 3411, 1505, 1227, 2856, 3012, 2015, 3374, 1687, 3446, 2686, 3282, 6740, 2713, 1499, 10706, 5129, 1773, 4933, 1231, 2502, 2455, 9289, 2504, 2983, 2697, 2560, 19135, 4513, 2771, 1773, 2528, 4517, 3490, 3566, 1895, 6804, 7296, 10888, 11148, 8529, 6727, 5231, 12808, 22338, 70114]], "text": {"content": "Wall Street Bulls Look Optimistic About Adobe (ADBE): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-07-12T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Adobe (ADBE) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nADBE Quick QuoteADBE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Adobe Systems (ADBE Quick QuoteADBE  -  Free Report)    .\nAdobe currently has an average brokerage recommendation (ABR) of 1.91, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 23 brokerage firms. An ABR of 1.91 approximates between Strong Buy and Buy.\nOf the 23 recommendations that derive the current ABR, 12 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 52.2% and 4.4% of all recommendations.\nBrokerage Recommendation Trends for ADBE\nCheck price target & stock forecast for Adobe here>>>While the ABR calls for buying Adobe, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs ADBE a Good Investment?\nLooking at the earnings estimate revisions for Adobe, the Zacks Consensus Estimate for the current year has increased 2.2% over the past month to $15.70.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Adobe. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Adobe may serve as a useful guide for investors.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689168607000, "published_utc": "2023-07-12T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2119821/wall-street-bulls-look-optimistic-about-adobe-adbe-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5524868644354397, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.043802259243792364, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.834477547755314, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.5075, 484.64750000000004, 484.8855, 485.3040000000001, 485.59400000000005, 485.8856100000001, 486.1746099999999, 486.55261, 486.89161, 487.06961, 487.05811000000006, 487.07011, 486.82211000000007, 486.51511, 486.18310999999994, 485.8705, 485.71850000000006, 485.60749999999996, 485.45826999999997, 485.26176999999996, 485.27826999999996, 485.4722699999999, 485.85626999999994, 486.1452700000001, 486.54827000000006, 486.94088999999997, 487.18374000000006, 487.26274, 487.39497, 487.56647000000004, 487.68147, 487.73647, 487.73846999999995, 487.80796999999995, 487.80996999999996, 487.80535, 487.91999999999996, 488.05199999999996, 488.149, 488.274, 488.3715, 488.3945, 488.37044000000003, 488.45994, 488.50744000000003, 488.55743, 488.45493, 488.4129300000001, 488.31993, 488.22148, 488.16298000000006, 488.20898, 488.24104, 488.25204, 488.29553999999996, 488.32055, 488.44055, 488.53655, 488.68305, 488.8125, 488.8445, 488.84849999999994, 488.8125, 488.7605, 488.69849999999997, 488.6184999999999, 488.48199999999997, 487.60699999999997, 486.5965, 485.70950000000005, 484.799, 483.75, 482.59201, 481.54051, 480.31951, 479.03651, 478.1780100000001, 478.10001, 478.24735, 478.45734999999996, 478.54785000000004, 478.79285, 479.09083999999996, 479.25135, 479.53835, 479.85535, 479.85135, 479.71781, 479.4874699999999, 479.10068, 478.83167999999995, 478.62417999999997, 478.57718000000006, 478.56417, 478.50317000000007, 478.5001700000001, 478.43417, 478.50212, 478.66712000000007, 478.77091, 478.90441, 478.97691000000003, 478.96191, 478.90641000000005, 479.03691, 479.1139099999999, 479.24163, 479.30422, 479.26022, 479.28122, 479.34272, 479.36372, 479.46472000000006, 479.62172, 479.71722, 479.77322000000004, 479.8275, 479.99832, 480.20132, 480.35332, 480.45882, 480.57082, 480.60832, 480.57681999999994, 480.53432000000004, 480.53231999999997, 480.55032, 480.49850000000004, 480.43949999999995, 480.45, 480.57048999999995, 480.68748999999997, 480.87298999999996, 481.03099000000003, 481.2354899999999, 481.41805000000005, 481.55005, 481.69404999999995, 481.88755000000003, 481.98305, 482.00306, 481.95106, 481.84906, 481.83956, 481.73856000000006, 481.657, 481.77299999999997, 481.84349999999995, 481.922, 482.03705, 482.35005, 482.69105, 483.01905000000005, 483.22355, 483.38955, 483.65355, 483.73855000000003, 483.77505, 483.67254999999994, 483.6625, 483.523, 483.4415, 483.3915, 483.45550000000003, 483.65150000000006, 483.8375, 483.9915, 484.16, 484.45700000000005, 484.713, 484.87399999999997, 485.0705, 485.24399999999997, 485.389, 485.4889999999999, 485.6095, 485.79616999999996, 486.07466999999997, 486.29817, 486.50016999999997, 486.71267, 486.89767, 487.22016999999994, 487.52517, 487.87017000000003, 488.14816999999994, 488.36350000000004, 488.57300000000004, 488.7610000000001, 488.916, 489.12399999999997, 489.296, 489.36500000000007, 489.457, 489.51300000000003, 489.57750000000004, 489.6445, 489.616, 489.6535, 489.617, 489.4705, 489.2565000000001, 489.02349999999996, 488.77049999999997, 488.5505, 488.41949999999997, 488.2030000000001, 488.04749999999996, 487.81899999999996, 487.7275000000001, 487.73, 487.78499999999997, 487.8085, 487.81450000000007, 487.8205, 487.703, 487.64849999999996, 487.56500000000005, 487.57018000000005, 487.39367999999996, 487.17268, 486.85343, 486.63793000000004, 486.75292999999994, 487.27442999999994, 487.95493000000005, 488.62693, 489.3039299999999, 489.6147499999999, 490.24325, 491.01624999999996, 492.1165, 493.2865, 494.04874, 494.40124000000003, 494.6362400000001, 494.74924, 495.00369, 495.56769, 496.00119000000007, 496.25269, 496.35119, 496.36519, 496.40925000000004, 496.50999, 496.60698999999994, 496.88399, 497.10654000000005, 497.3555, 497.437, 497.4545, 497.31100000000004, 497.1635, 496.85819999999995, 496.39146, 495.78646, 495.25696, 494.68246, 494.1705, 493.794, 493.55550000000005, 493.4955, 493.45050000000003, 493.65250000000003, 493.84849999999994, 494.2036, 494.48019999999997, 494.6647, 494.8187, 494.90941000000004, 495.05991000000006, 495.20640999999995, 495.16141, 495.02290999999997, 494.97891, 494.81931000000003, 494.64121000000006, 494.5147, 494.2727, 494.02549, 493.80899, 493.51099000000005, 493.35848999999996, 493.34999000000005, 493.31899000000004, 493.41549, 493.49749, 493.6, 493.78450000000004, 493.9805, 494.09749999999997, 494.18199999999996, 494.236, 494.2129999999999, 494.19254, 494.13954, 494.10253, 494.04503000000005, 493.95553, 493.91652999999997, 494.01803, 494.36503000000005, 494.78003000000007, 494.76053, 494.76498999999995, 494.77099, 494.87330999999995, 495.06580999999994, 495.01930999999996, 495.11331, 495.08131000000003, 495.06431000000003, 494.93431, 495.3868100000001, 495.89481000000006, 496.43181000000004, 496.829, 497.19800000000004, 497.72650000000004, 498.0565, 498.49293, 498.68892999999997, 498.91693, 499.02092999999996, 499.05792999999994, 499.06692999999996, 499.15918, 499.23217999999997, 499.18217999999996, 499.30517999999995, 499.45825, 499.80424999999997, 500.10564999999997, 500.27744, 500.48794, 500.69166000000007, 500.91191, 501.07291, 501.5569100000001, 501.8317400000001, 501.90674, 501.78274, 501.70634, 501.81955, 501.89605, 501.90532999999994, 501.82533, 501.73833, 501.58032999999995, 501.48549999999994, 501.41949999999997, 501.30250000000007, 501.229, 501.10254000000003, 500.93894, 500.90794000000005, 500.87393999999995, 500.91494, 500.81895000000003, 500.74995, 500.67745, 500.72394999999995, 500.65445, 500.67690999999996, 500.74551, 500.73951000000005, 500.78751, 500.84851, 501.009, 501.175, 501.4815, 501.8535, 502.29350000000005, 502.62250000000006, 502.90600000000006, 503.253, 503.58600000000007, 503.91700000000003, 504.2004999999999, 504.98651], "in_sma_50": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.30512727272725, 484.3997, 484.60818461538463, 484.8318857142857, 484.99776, 485.15390625, 485.24544117647065, 485.3645833333333, 485.4769736842105, 485.58062499999994, 485.61607142857144, 485.6135227272727, 485.5707608695652, 485.5332291666667, 485.4719, 485.4295192307692, 485.42064814814813, 485.4513392857143, 485.4705241379311, 485.47434, 485.5071032258064, 485.56938125, 485.6572787878788, 485.71324117647055, 485.77943428571433, 485.8493444444445, 485.89715945945943, 485.9280236842105, 485.9639717948718, 485.9973725, 486.0374365853658, 486.0853547619048, 486.14127674418603, 486.1893159090909, 486.2306644444444, 486.2745630434783, 486.3275510638298, 486.37051875, 486.4098959183674, 486.452698, 486.57937, 486.66417, 486.73455799999994, 486.846458, 486.92855800000007, 487.011956, 487.09035600000004, 487.177556, 487.24275599999993, 487.278666, 487.310466, 487.376466, 487.405666, 487.436066, 487.468866, 487.498944, 487.54354399999994, 487.574344, 487.60104399999994, 487.627244, 487.667744, 487.73214399999995, 487.803744, 487.885144, 487.971944, 488.04854400000005, 488.096244, 487.97424399999994, 487.82869, 487.71678999999995, 487.57189, 487.38769, 487.15089199999994, 486.964192, 486.726192, 486.467668, 486.295098, 486.141698, 485.99916599999995, 485.894966, 485.74516600000004, 485.598966, 485.421366, 485.25286800000003, 485.07186800000005, 484.87766799999997, 484.681368, 484.47486000000004, 484.26685999999995, 484.06030200000004, 483.83720200000005, 483.644902, 483.46271400000006, 483.27371400000004, 483.071014, 482.866216, 482.677216, 482.492698, 482.336298, 482.17018800000005, 481.985488, 481.798488, 481.606888, 481.404588, 481.219288, 481.024888, 480.83743200000004, 480.646232, 480.45173200000005, 480.263932, 480.085132, 479.90153200000003, 479.73733200000004, 479.57683199999997, 479.4230319999999, 479.25583199999994, 479.106532, 479.124496, 479.172696, 479.192696, 479.217096, 479.26569600000005, 479.34059400000007, 479.38409399999995, 479.46599399999997, 479.554994, 479.5809940000001, 479.604194, 479.611126, 479.591226, 479.621624, 479.64462399999996, 479.697024, 479.74002199999995, 479.80542199999996, 479.86753400000003, 479.92073400000004, 479.999442, 480.09114200000005, 480.16769999999997, 480.25589999999994, 480.31, 480.3514, 480.39509999999996, 480.4525, 480.4989, 480.5885, 480.66771800000004, 480.74211799999995, 480.820928, 480.94502800000004, 481.05282800000003, 481.162828, 481.258528, 481.32302799999997, 481.406828, 481.48788399999995, 481.56188399999996, 481.62458399999997, 481.69718400000005, 481.78108399999996, 481.868384, 481.94818399999997, 482.02528399999994, 482.109884, 482.21968400000003, 482.320684, 482.39421999999996, 482.47572, 482.56911999999994, 482.66411999999997, 482.76831999999996, 482.87532, 482.98772, 483.10081999999994, 483.23511999999994, 483.36985400000003, 483.50945400000006, 483.647454, 483.779154, 483.89255599999996, 484.010356, 484.144756, 484.28655599999996, 484.427756, 484.581144, 484.73254399999996, 484.885244, 485.02214399999997, 485.16574399999996, 485.316744, 485.47934399999997, 485.647944, 485.81004400000006, 485.982644, 486.16524400000003, 486.30684399999996, 486.439744, 486.568444, 486.681734, 486.74083399999995, 486.792434, 486.848834, 486.91943399999997, 487.01483399999995, 487.118434, 487.19973400000003, 487.294234, 487.39773400000007, 487.49473399999994, 487.582234, 487.661134, 487.732234, 487.79123400000003, 487.848634, 487.891534, 487.93113399999993, 487.97523400000006, 488.02037, 488.03087000000005, 488.04197, 488.01772000000005, 488.01102, 488.06401999999997, 488.20572, 488.36062000000004, 488.497286, 488.621086, 488.683686, 488.779486, 488.902686, 489.06148599999995, 489.224286, 489.368734, 489.51193399999994, 489.658234, 489.77443400000004, 489.907224, 490.04502400000007, 490.196524, 490.32842400000004, 490.47252399999996, 490.624324, 490.75918399999995, 490.91133199999996, 491.06413200000003, 491.22233200000005, 491.405332, 491.585424, 491.76052400000003, 491.925224, 492.08342400000004, 492.252324, 492.376724, 492.479524, 492.53752399999996, 492.63312399999995, 492.732324, 492.85572399999995, 492.97382400000004, 493.09032399999995, 493.22552399999995, 493.380724, 493.54432399999996, 493.685124, 493.837644, 493.999464, 494.152264, 494.30542799999995, 494.47697, 494.66777, 494.89612, 495.08542, 495.19832, 495.22602, 495.21052, 495.20232000000004, 495.194418, 495.23701800000003, 495.23341800000003, 495.22631799999994, 495.1750180000001, 495.099818, 495.05857, 495.00957, 494.96637000000004, 494.95197, 494.91368, 494.88037999999995, 494.82928, 494.79528, 494.74118000000004, 494.67398000000003, 494.61932, 494.54608, 494.4728799999999, 494.395678, 494.30137799999994, 494.200386, 494.125186, 494.10798600000004, 494.151986, 494.19728599999996, 494.19978599999996, 494.22078600000003, 494.269786, 494.31894800000003, 494.378048, 494.370148, 494.38904800000006, 494.413148, 494.465748, 494.494048, 494.546648, 494.63004800000004, 494.71542800000003, 494.78870800000004, 494.88470799999993, 494.95170800000005, 495.018466, 495.099752, 495.162252, 495.24515199999996, 495.34625200000005, 495.445852, 495.56495200000006, 495.692302, 495.82820399999997, 495.933604, 496.074404, 496.22960400000005, 496.420904, 496.59458400000005, 496.731742, 496.87964200000005, 497.02018599999997, 497.17518599999994, 497.32278599999995, 497.48808600000007, 497.64465200000006, 497.791452, 497.94105199999996, 498.088652, 498.253052, 498.42034400000006, 498.5733440000001, 498.719746, 498.861446, 499.01304600000003, 499.158446, 499.271746, 499.32854599999996, 499.37844600000005, 499.521454, 499.65513400000003, 499.80073400000003, 499.91987200000005, 500.031272, 500.172974, 500.28577399999995, 500.39097399999997, 500.46047400000003, 500.522474, 500.57947400000006, 500.625274, 500.66227399999997, 500.711574, 500.761374, 500.82947399999995, 500.909474, 500.988688, 501.09338800000006, 501.19778799999995, 501.299788, 501.394888, 501.499488, 501.596938, 501.698338, 501.833138, 502.04574], "in_sma_200": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.30512727272725, 484.3997, 484.60818461538463, 484.8318857142857, 484.99776, 485.15390625, 485.24544117647065, 485.3645833333333, 485.4769736842105, 485.58062499999994, 485.61607142857144, 485.6135227272727, 485.5707608695652, 485.5332291666667, 485.4719, 485.4295192307692, 485.42064814814813, 485.4513392857143, 485.4705241379311, 485.47434, 485.5071032258064, 485.56938125, 485.6572787878788, 485.71324117647055, 485.77943428571433, 485.8493444444445, 485.89715945945943, 485.9280236842105, 485.9639717948718, 485.9973725, 486.0374365853658, 486.0853547619048, 486.14127674418603, 486.1893159090909, 486.2306644444444, 486.2745630434783, 486.3275510638298, 486.37051875, 486.4098959183674, 486.452698, 486.49509607843135, 486.52942115384616, 486.56187358490564, 486.60980185185184, 486.64462363636363, 486.68221785714286, 486.7007754385965, 486.72265862068963, 486.73363050847456, 486.74749499999996, 486.76851967213116, 486.8003177419355, 486.8284079365079, 486.8664015625, 486.8986107692308, 486.93045, 486.9604432835821, 486.98940735294116, 487.01615507246373, 487.0424957142857, 487.0609112676056, 487.08478750000006, 487.10020136986304, 487.12236081081085, 487.13859599999995, 487.1525618421053, 487.158048051948, 487.06858589743587, 486.9630341772152, 486.87587125, 486.78166296296297, 486.678106097561, 486.55704578313254, 486.45785476190474, 486.3363505882353, 486.2088348837209, 486.12585977011497, 486.04942954545453, 485.98374382022473, 485.94048, 485.87684835164833, 485.8210130434782, 485.7542279569892, 485.69120531914893, 485.62077157894737, 485.5470135416667, 485.47900309278356, 485.40334591836734, 485.3275545454546, 485.2565, 485.1793069306931, 485.1154411764706, 485.057427184466, 485.00591346153846, 484.94290476190474, 484.88221698113205, 484.82060747663553, 484.7643435185185, 484.71650550458713, 484.66690090909094, 484.6140009009009, 484.5673580357143, 484.5180008849557, 484.47086929824565, 484.42934, 484.384949137931, 484.34377179487177, 484.3016211864407, 484.25799411764706, 484.2180941666667, 484.17835785123964, 484.1408303278688, 484.1071650406504, 484.0798088709677, 484.05237040000003, 484.0189388888889, 483.9881598425197, 483.96542578125, 483.94352325581394, 483.92080384615383, 483.8944236641221, 483.87037499999997, 483.8440939849624, 483.81839179104475, 483.79177407407406, 483.76256985294117, 483.73722262773725, 483.7141992753623, 483.6914352517986, 483.67288928571435, 483.65868368794327, 483.6462281690141, 483.6363244755245, 483.6248222222223, 483.6154786206896, 483.60198630136983, 483.58843537414964, 483.5777027027027, 483.57036912751676, 483.5602333333334, 483.5490397350993, 483.53470394736837, 483.51950980392155, 483.50889610389606, 483.49438709677423, 483.47730769230776, 483.4728025477707, 483.4679430379747, 483.46669811320754, 483.46503437499996, 483.4745683229813, 483.4826265432099, 483.48880674846623, 483.4914969512195, 483.48803333333336, 483.4879246987952, 483.4887155688623, 483.48622321428576, 483.4788786982249, 483.47664999999995, 483.47740058479536, 483.48023546511627, 483.4831820809249, 483.48942816091954, 483.49737428571433, 483.5077869318182, 483.5171214689265, 483.5240758426966, 483.53352234636867, 483.5453361111111, 483.55456077348066, 483.56761263736263, 483.5794016393442, 483.5926657608696, 483.6050297297297, 483.62078225806454, 483.6389957219251, 483.65974574468083, 483.6798, 483.7008536842106, 483.7199068062827, 483.741053125, 483.7680424870466, 483.7953721649485, 483.82375487179485, 483.8517714285714, 483.87881827411167, 483.9078898989899, 483.93513668341706, 483.96161099999995, 483.99730399999993, 484.02460399999995, 484.049154, 484.081329, 484.108679, 484.135579, 484.165729, 484.194429, 484.22240400000004, 484.23787899999996, 484.24545399999994, 484.255054, 484.25605399999995, 484.254654, 484.256504, 484.2622735, 484.26714849999996, 484.2691735, 484.2687735, 484.2707735, 484.2790485, 484.2907985, 484.3053735, 484.31962350000003, 484.3383735, 484.3538985, 484.36364849999995, 484.3670485, 484.374369, 484.377369, 484.37376900000004, 484.35985650000003, 484.34445650000004, 484.3500065, 484.3746815, 484.40460049999996, 484.43580799999995, 484.46910800000006, 484.4853580000001, 484.51120799999995, 484.540508, 484.57885799999997, 484.621858, 484.662045, 484.704245, 484.746145, 484.77727, 484.8166925, 484.8562925, 484.8975675, 484.93456750000007, 484.97669250000007, 485.02159550000005, 485.0595105, 485.1043725, 485.148623, 485.19872300000003, 485.251373, 485.30807100000004, 485.3583435, 485.3991435, 485.43179349999997, 485.4677185, 485.4898185, 485.5091685, 485.52191849999997, 485.5395435, 485.5586685, 485.58244349999995, 485.6074185, 485.63469349999997, 485.66414349999997, 485.6996185, 485.7344185, 485.7666684999999, 485.8011735, 485.8394535, 485.9115534999999, 485.99355349999996, 486.06741400000004, 486.147739, 486.236964, 486.3280884999999, 486.4085385, 486.4996385, 486.59031350000004, 486.6626135, 486.73228800000004, 486.794821, 486.845821, 486.91079599999995, 486.97287099999994, 487.04147099999994, 487.11347050000006, 487.1886705, 487.26832049999996, 487.3449205, 487.4263975, 487.5096725, 487.589812, 487.674087, 487.750762, 487.824412, 487.89591199999995, 487.973139, 488.05028899999996, 488.12833850000004, 488.20354299999997, 488.274093, 488.34709300000003, 488.42976799999997, 488.52016799999996, 488.61531799999995, 488.6886180000001, 488.75954299999995, 488.833143, 488.90992249999994, 488.9916225, 489.06204749999995, 489.1386975, 489.2166975, 489.3051975, 489.3887975, 489.4768725, 489.5684225, 489.6660725, 489.75999750000005, 489.8516065, 489.93830649999995, 490.02385649999997, 490.11840299999994, 490.211103, 490.304228, 490.39907800000003, 490.494603, 490.592803, 490.69044049999997, 490.7882905, 490.87544049999997, 490.9666155, 491.062791, 491.166941, 491.26586100000003, 491.36140049999995, 491.4572255, 491.5564835, 491.6585335, 491.7572335, 491.8589085, 491.95905, 492.057975, 492.158525, 492.25872499999997, 492.3604, 492.46509999999995, 492.5689, 492.6611500000001, 492.751975, 492.84182500000003, 492.93147250000004, 493.0114475000001, 493.0890975, 493.16922250000005, 493.25434949999993, 493.34256949999997, 493.43161949999995, 493.5179195, 493.60896949999994, 493.699145, 493.78584500000005, 493.86917, 493.95322, 494.03236999999996, 494.11542000000003, 494.19727, 494.27672, 494.35772000000003, 494.443395, 494.526745, 494.608945, 494.699545, 494.79237, 494.88484500000004, 494.977095, 495.06811999999996, 495.158895, 495.24721150000005, 495.3355115, 495.42186150000003, 495.533262], "in_ema_10": [482.2814, 482.6011454545454, 482.9882099173553, 483.0912626596543, 483.33285126698985, 483.5596055820826, 483.60695002170394, 483.6075045632123, 483.6988673699009, 484.07543693900976, 484.5053574955534, 484.67529249636186, 485.1179665879324, 485.59469993558105, 485.9083908563845, 486.1970652461327, 486.29032611047217, 486.490266817659, 486.67385466899367, 486.8331538200857, 486.7407622164338, 486.5260781770821, 486.1813366903399, 485.90654820118715, 485.55990307369854, 485.3435570602988, 485.3156375947899, 485.490976213919, 485.5849259932064, 485.58493944898703, 485.7494959128075, 486.0677693832061, 486.5045385862595, 486.696440661485, 486.9389059957604, 487.185686723804, 487.26438004674867, 487.2290382200671, 487.2473949073276, 487.2569594696317, 487.3266032024259, 487.45812989289385, 487.6457426396404, 487.75651670516027, 487.809877304222, 487.88989961254526, 488.04900877390065, 488.111007178646, 488.1453695098012, 488.2189386898373, 488.2909498371396, 488.2889589576596, 488.28176641990325, 488.4396270708299, 488.45514942158803, 488.50874043584474, 488.3689694475093, 488.29642954796213, 488.127987811969, 488.0257173007019, 488.02649597330156, 488.1562239781558, 488.23145598212744, 488.41846398537695, 488.5169250789447, 488.6047568827729, 488.6657101768142, 488.7137628719388, 488.7358059861317, 488.7583867159259, 488.68413458575753, 488.7015646610743, 488.61218926815167, 488.63542758303316, 488.58171347702705, 488.51231102665844, 488.3418908399932, 486.8579106872671, 485.38010874412765, 484.4000889724681, 483.46280006838293, 482.5222909650406, 481.4509835168514, 480.86444105924204, 480.00363359392526, 479.1611547586661, 479.13003571163586, 479.17912012770205, 479.3653528317562, 479.86074322598233, 479.9133353667128, 480.0636380273104, 479.9811583859812, 479.9536932248937, 479.7802944567312, 479.5547863736891, 479.4448252148365, 479.19387517577525, 478.95862514381605, 478.824711481304, 478.5765821210669, 478.5926580990547, 478.6921748083175, 478.87541575225976, 478.78715834275795, 478.7367659168019, 478.65553575011063, 478.67163834099955, 478.8313404608178, 478.9092785588509, 478.88850063905977, 478.97968234104883, 478.98155827904, 479.01127495557813, 479.1355886000184, 479.16184521819685, 479.2355460876156, 479.2599922535037, 479.23272093468483, 479.27586258292393, 479.3002512042105, 479.3547509852631, 479.4720689879425, 479.6980564446802, 479.87113709110196, 479.86547580181065, 479.90993474693596, 480.1223466111294, 480.30737450001493, 480.4314882272849, 480.4375812768694, 480.4889301356204, 480.46821556550753, 480.4558127354152, 480.4138467835215, 480.305874641063, 480.30298834268785, 480.3497177349264, 480.38613269221247, 480.51501765726476, 480.72499626503475, 480.93681512593747, 481.1719396484943, 481.3188597124044, 481.49179431014903, 481.51975898103103, 481.53616643902535, 481.620499813748, 481.7776816657938, 481.8271940901949, 481.8349769828867, 481.7504357132709, 481.65217467449435, 481.694506551859, 481.61550536061185, 481.47268620413695, 481.70856143974834, 481.88973208706676, 482.14068988941824, 482.3333826367967, 482.8182221573791, 483.1749090378556, 483.41401648551823, 483.50783166996945, 483.40095318452046, 483.4135071509712, 483.45105130534006, 483.38176924982366, 483.1750839316739, 483.1614323077332, 483.24208097905444, 483.3735208010445, 483.4856079281273, 483.68277012301326, 483.9004482824654, 484.16036677656257, 484.34211827173294, 484.41718767687235, 484.5622444628955, 484.76183637873265, 484.8442297644176, 485.0416425345235, 485.1658893464283, 485.3211821925322, 485.4227854302536, 485.6250062611166, 485.87985966818627, 486.1817033648797, 486.41230275308334, 486.6427931616136, 486.76955804132024, 486.95327476108014, 487.31631571361095, 487.6351674020453, 487.9433187834916, 488.19271536831127, 488.3722216649819, 488.6018177258943, 488.7342145030044, 488.82435732063993, 488.9326559896145, 489.0358094460482, 489.1456622740394, 489.2991782242141, 489.406600365266, 489.5072184806721, 489.5695423932772, 489.5296255944995, 489.561511850045, 489.434873331855, 489.1658054533359, 488.837477189093, 488.5597540638034, 488.35979877947545, 488.23801718320715, 488.31292314989673, 488.198755304461, 488.1253452491044, 487.9971006583581, 487.98853690229294, 487.98698473823964, 487.9729875131052, 487.89517160163155, 487.82695858315304, 487.8129661134888, 487.7515177292181, 487.64033268754207, 487.5166358352617, 487.5084838652141, 487.2678504351751, 486.99551399241597, 486.5813296301585, 486.36472424285694, 486.7838652896102, 487.9077079642265, 489.0663065161853, 489.9378871496061, 490.6273622133141, 490.6187509018024, 490.95534164692924, 491.418006802033, 492.20018738348153, 493.0892442228485, 493.6716361823306, 494.18406596736133, 494.62878124602287, 494.6944573831096, 494.98173785890776, 495.2068764300154, 495.4974443518308, 495.5915453787706, 495.79399167353955, 496.05508409653237, 496.17834153352646, 496.4181703456125, 496.63304846459204, 496.83794874375707, 497.1401398812557, 497.4254962664819, 497.460860581667, 497.2297950213639, 496.87346865384313, 496.6701107167807, 496.12645422282054, 495.52709890958045, 494.80399001692945, 494.3787191047604, 494.08349744934935, 493.99377064037674, 493.9685396148537, 493.93880513942565, 494.07174965953004, 494.2959769941609, 494.55125390431346, 494.59466228534734, 494.6867236880114, 494.78568301746384, 494.75192246883404, 494.82066383813697, 494.81001586756656, 494.9009220734635, 495.1252998782883, 495.0761544458722, 494.9377627284409, 494.8308967778152, 494.58982463639427, 494.38258379341346, 494.1920958309746, 493.9226238617064, 493.62578315957796, 493.53836803965464, 493.4686647597174, 493.4434529852233, 493.5864615333645, 493.66892307275276, 493.8145734231613, 493.89737825531375, 493.98149129980214, 494.085765608929, 494.11562640730557, 494.1518761514318, 494.1242623057169, 494.0780327955865, 494.06384501457075, 494.02230955737605, 494.0073441833076, 493.98780887725167, 493.95093453593313, 493.89803734758164, 493.8911214662031, 494.15273574507523, 494.7558747005161, 495.349352027695, 495.0685607499322, 494.85245879539906, 494.69746628714466, 494.73849059857287, 494.91512867155956, 494.60237800400324, 494.6383092760026, 494.70588940763844, 495.1775458789769, 495.45799208279925, 495.9801753404721, 496.52196164220436, 497.0397867981672, 497.3770982894095, 497.7448986004259, 497.87855340034844, 497.91881641846686, 498.1834497969274, 498.379186197486, 498.4920614343067, 498.6516866280691, 498.77501633205657, 498.8995588171372, 499.0664572140213, 499.2598286296537, 499.0271325151712, 499.08219933059456, 499.4136176341228, 500.01477806428227, 500.37827296168547, 500.5072960595608, 500.67596950327703, 500.8252841390448, 501.04250520467303, 501.16932244018705, 501.4694456328803, 501.58014642690205, 501.59375616746524, 501.5730732279261, 501.5143326410304, 501.64263579720665, 501.7439747431691, 501.7159793353201, 501.6258012743528, 501.48838286083407, 501.4432223406824, 501.38627282419463, 501.3151323107047, 501.13238098148565, 501.0201298939428, 501.00836082231683, 500.9275679455319, 500.9916465008897, 500.9713471370915, 501.0274658394385, 500.89158114135876, 500.8094754792935, 500.7113890285128, 500.7229546596923, 500.5587810852027, 500.6717299788022, 500.7768699826563, 500.8574390767188, 500.94881379004255, 501.11993855548934, 501.2590406363094, 501.4119423387986, 501.7615891862897, 502.25857297060065, 502.61519606685505, 502.95243314560867, 503.1583543918616, 503.4368354115231, 503.6646835185188, 503.9438319696972, 504.0849534297522, 505.15316189707], "in_ema_50": [482.2814, 482.3503647058824, 482.44368373702423, 482.48726476694486, 482.56305830549604, 482.6421540582217, 482.6883440951542, 482.7244874639717, 482.778821288914, 482.89612241483894, 483.0350980064139, 483.12940788851535, 483.28550953994613, 483.46019544034044, 483.611560325033, 483.76389521424744, 483.87942873525736, 484.0170981966198, 484.1536825810661, 484.2868714994557, 484.36679810732016, 484.4135903384057, 484.4220769918016, 484.43179946271135, 484.4148661504482, 484.4131066935679, 484.4435730977417, 484.51558983900674, 484.5741039629673, 484.61374694481174, 484.6873254959956, 484.79762645693694, 484.94164110568454, 485.0443218466381, 485.16140726441705, 485.2843403128713, 485.37587598687634, 485.44231222268513, 485.51633919434454, 485.5862866769193, 485.66682445429507, 485.76028231883254, 485.8673300710352, 485.96096418589656, 486.04288715899867, 486.12944060374383, 486.2327958741853, 486.3173921144133, 486.39514144325983, 486.4796457003869, 486.56338508468554, 486.63070331665864, 486.69418161796614, 486.7904882211832, 486.8585082909407, 486.9326805148254, 486.9643401024793, 487.0037777455193, 487.0181394025578, 487.0396045240261, 487.0784435622996, 487.14360263828786, 487.19953978972757, 487.28034215091475, 487.346211086173, 487.41106555338195, 487.47102376697484, 487.52823852121116, 487.579484069399, 487.62970038040294, 487.6579474243087, 487.70194948610055, 487.7218730356652, 487.76179958328623, 487.78447410943187, 487.80076924239535, 487.79191554661514, 487.49340905459104, 487.149745954411, 486.86897160325765, 486.56999232469855, 486.24528674333783, 485.8682205965403, 485.5684864554995, 485.19834973175443, 484.8129242520778, 484.5845742814081, 484.3812576429215, 484.21742008829716, 484.1339918495404, 483.9777568750486, 483.8507860172036, 483.6844806831956, 483.5333284995409, 483.3555509113237, 483.16670577754627, 483.0013447666621, 482.80774693267534, 482.6152862686489, 482.44300445419213, 482.2475925148121, 482.1070986907018, 481.99074187930177, 481.9009088644272, 481.7632261638614, 481.6356486672394, 481.50444675872023, 481.39619786622137, 481.32379794989896, 481.24286469696176, 481.1468700029632, 481.07797314010196, 480.9960918404902, 480.92350000360824, 480.8753235328785, 480.81276182570684, 480.76391626391444, 480.70925288101586, 480.64653708176036, 480.60039837267175, 480.5537160835474, 480.51631545282004, 480.4960677880036, 480.50465336494466, 480.51035323298606, 480.4840648709082, 480.4693956602843, 480.49327034027317, 480.51863228771344, 480.53711729603845, 480.534289166782, 480.5415719445553, 480.5350397114355, 480.5297440364772, 480.5177932899487, 480.49042884720564, 480.48256889241327, 480.4856054064363, 480.48813068461527, 480.51192948129705, 480.5573400898736, 480.60960126281975, 480.67314631133667, 480.724395475598, 480.78500741773144, 480.81875614644787, 480.8497853171754, 480.8948917753254, 480.95724896060676, 481.0001019425437, 481.03421559185574, 481.04738360786143, 481.05376072127865, 481.086358340052, 481.09316781691274, 481.0828475103672, 481.1490103530979, 481.2100295549372, 481.29081270964554, 481.3657024073065, 481.5082238815298, 481.63652882735215, 481.7484296576521, 481.8339814357834, 481.87657039908606, 481.939057834416, 482.00497713502716, 482.04674273757513, 482.05451753218006, 482.0955168446436, 482.1547122625007, 482.2257039384811, 482.294892019325, 482.3841119401358, 482.48198990326773, 482.59367657372786, 482.6943167080915, 482.7751278175781, 482.87080907963383, 482.98018911572666, 483.0678287582472, 483.18007076772767, 483.2798719140913, 483.3873279174603, 483.48507976383445, 483.6046844789782, 483.73888116607714, 483.8879446497604, 484.0276330948679, 484.170863169579, 484.2951430452818, 484.4318041023296, 484.60898825517944, 484.78392989223124, 484.96220715135945, 485.1329049101297, 485.2916145214972, 485.4619433637914, 485.613631859329, 485.75545021778674, 485.89915805238337, 486.0403675405252, 486.1815295977595, 486.3308813782395, 486.4704546575242, 486.6072995729154, 486.73446429554616, 486.8370343231718, 486.94950356540033, 487.02462107263955, 487.0611065207713, 487.07282783368225, 487.08212870294966, 487.09694718518693, 487.1202041583169, 487.1801961521084, 487.1999923814375, 487.223326013538, 487.23103871888947, 487.25923327893304, 487.2874986405435, 487.3119104585614, 487.32105122489236, 487.3288531376417, 487.34536870087146, 487.3504522812295, 487.34219925059307, 487.3272110446875, 487.33288119979784, 487.2878662507862, 487.2283420840887, 487.1298776886342, 487.0616471910408, 487.1247198502157, 487.3537504443249, 487.6253680739592, 487.86986344360787, 488.0996727203292, 488.1969404567869, 488.36451141926585, 488.5659031283143, 488.8464559468118, 489.16973218419173, 489.44905249069404, 489.72516807929424, 489.9959458016749, 490.19179106435433, 490.43032866967377, 490.6573746041964, 490.89845795305143, 491.0991066607749, 491.31894561525434, 491.5507516695581, 491.7539770942813, 491.9792093650938, 492.199632527247, 492.41768615362946, 492.65620826525185, 492.89359617641844, 493.0789453459707, 493.20094748926596, 493.2820868034124, 493.3790637915139, 493.3908652114545, 493.36887049727983, 493.29754224248455, 493.264893527093, 493.24489770250113, 493.2584311259325, 493.28182598373905, 493.3023426118277, 493.3559762348933, 493.43240853940733, 493.5213336947247, 493.5710853145394, 493.6310819688712, 493.6938238524449, 493.72936017195684, 493.784287224037, 493.82263282309435, 493.8809609476789, 493.9693546360052, 494.00408582675016, 494.01627853942665, 494.02936565552756, 494.0088022964873, 493.98688848093883, 493.9613203052158, 493.91224892069755, 493.8486313159643, 493.82103793102453, 493.7949187964745, 493.77668668680883, 493.794463679483, 493.8040925547974, 493.8302065722564, 493.84745337334436, 493.8675532410563, 493.8945119374855, 493.9084526458194, 493.9243956793167, 493.92736055463763, 493.9251111211224, 493.92804793990194, 493.9244146873568, 493.9250258760879, 493.92404054761386, 493.9185879771192, 493.9084472721342, 493.9065473791093, 493.9623690505168, 494.0999232053985, 494.2536517071476, 494.2360575225536, 494.2220944824535, 494.2133848949063, 494.24121685981197, 494.2988161986429, 494.2555292888922, 494.27688108148465, 494.3056308429951, 494.42305708444627, 494.5131332772131, 494.6628143251656, 494.83133141045323, 495.0093184139649, 495.1616980840055, 495.32790600227975, 495.4515175316021, 495.5553795891864, 495.7051411739242, 495.8445474023977, 495.9682906415194, 496.1016910085186, 496.22829136112574, 496.35502503323846, 496.4908083652684, 496.6335217627089, 496.6863248308379, 496.7899983668835, 496.9513709799469, 497.1775917258313, 497.36725479540655, 497.51316245048866, 497.6669600014499, 497.81716549158915, 497.9819825311347, 498.1293557652079, 498.3133025979448, 498.46094955488815, 498.5862064350886, 498.69968853567343, 498.7997007499607, 498.9338301323152, 499.0619152251656, 499.1610558045709, 499.2417987141955, 499.30564974501135, 499.38150661775603, 499.45007498568714, 499.5106602803661, 499.54200693603804, 499.58016352678163, 499.63409436886866, 499.670561256364, 499.73367650121247, 499.77863036391, 499.837507604541, 499.85486416906883, 499.8778106722426, 499.89319064588017, 499.92777140486527, 499.9235450752627, 499.9728178174093, 500.0229033931972, 500.0698483581699, 500.1204425402025, 500.18983695039066, 500.2563139327283, 500.3286153471311, 500.44651278449857, 500.6052769890281, 500.7470308325956, 500.89302962347426, 501.0182049323576, 501.1621968957946, 501.3005421155674, 501.45346203260397, 501.58156156073716, 501.91013169561023], "in_ema_200": [482.2814, 482.2988985074627, 482.3230885720651, 482.3353463972187, 482.35608921913695, 482.37821768461816, 482.39256377730857, 482.4046775705692, 482.4216459529516, 482.45496290864367, 482.49461501900544, 482.5239223322492, 482.56955494585867, 482.62100216032775, 482.66775835773745, 482.715801558158, 482.7555448262361, 482.8016588080646, 482.84840847166595, 482.895190476923, 482.92931793486406, 482.9554938758107, 482.97215562829024, 482.9890496021381, 482.999108810077, 483.0127495184345, 483.03441370233065, 483.06670809335225, 483.0959716944135, 483.1207381452154, 483.1542631387954, 483.1975043015935, 483.2499669453587, 483.29285284639997, 483.3399886389731, 483.38930417490377, 483.43138572540227, 483.46759084256246, 483.5060227744773, 483.5437737916467, 483.5845322613816, 483.62896477619375, 483.6773332858834, 483.72288220841193, 483.76593810683573, 483.810555638111, 483.8598535919607, 483.9049296756228, 483.94866171865146, 483.9944461791624, 484.0404218390713, 484.082606696394, 484.1240673262807, 484.1740766066162, 484.21736937669965, 484.26246918389666, 484.29707148057435, 484.3336180330065, 484.363830788897, 484.3956881939826, 484.43185050051017, 484.4747176597091, 484.51546673772197, 484.5626760239138, 484.60643049133756, 484.6501476008765, 484.6928326993753, 484.73499356803825, 484.7757896519384, 484.81642856087433, 484.8515884756915, 484.8906771475752, 484.92370523565904, 484.9616783178913, 484.99529345900686, 485.02718108628045, 485.0525325182578, 485.0040496076284, 484.94162125332366, 484.8923513901065, 484.8361588389612, 484.7710229301158, 484.690018721856, 484.6256901773599, 484.5411559467394, 484.4499006636873, 484.39557329389936, 484.34586609694514, 484.30464752881636, 484.28261123499726, 484.24149072519634, 484.2066500214631, 484.1609122103043, 484.1178195514953, 484.0668959738685, 484.01190198407875, 483.96153480015755, 483.9028588319968, 483.84312889337, 483.7871982576151, 483.7242410610219, 483.6739003539471, 483.6287869175894, 483.58969451044925, 483.53795625661394, 483.4879268411253, 483.43620617603943, 483.3895185523973, 483.35131438769685, 483.3106047917994, 483.26567340083625, 483.2271094864001, 483.1849491930031, 483.14475069357024, 483.1104248160223, 483.0723111362609, 483.03743440853697, 483.0009425238749, 482.9622266778663, 482.9274781537084, 482.89247837108445, 482.85971739226767, 482.83126249284214, 482.8102051546049, 482.7887105759521, 482.7593701722113, 482.73300827995047, 482.71654252592117, 482.7008555356135, 482.68383209744826, 482.66175416613044, 482.64243322915405, 482.6198717044859, 482.5977834288194, 482.57417364345804, 482.5467689305878, 482.5243135183432, 482.50476811020053, 482.4853176812434, 482.4714836744648, 482.46350771750497, 482.4578011730522, 482.45553449471333, 482.45080280819883, 482.4490037752815, 482.44100970786576, 482.4327409545537, 482.4284350744089, 482.42899790948945, 482.42522678601193, 482.419702141375, 482.4092573439484, 482.39732443505346, 482.3922266794808, 482.38096074237154, 482.36552829717385, 482.3695528912319, 482.37289067340873, 482.38181713436984, 482.38996323253537, 482.41593374763454, 482.4394567949218, 482.4598602098977, 482.47448846651565, 482.47892141709764, 482.4887828955345, 482.50003878712124, 482.5057100429708, 482.50311591319, 482.5090550583324, 482.51995998312515, 482.5343384907558, 482.5488226848776, 482.5689339019435, 482.59192958451126, 482.6191740662574, 482.64445591634444, 482.6654563549878, 482.69082494847055, 482.7203689788341, 482.7451911780497, 482.7768808180692, 482.80621533729243, 482.8381932941353, 482.86846002752696, 482.90494301232775, 482.9459555196678, 482.99166740504427, 483.03602892340206, 483.0822375908309, 483.124603385947, 483.17092574031574, 483.2284289667803, 483.28655405168803, 483.34668784221856, 483.40607403284326, 483.4635260325165, 483.5249337336855, 483.5826955870817, 483.6388876707923, 483.69641117655556, 483.7541583290277, 483.8127239177936, 483.87418935144746, 483.9340481638709, 483.9940078836334, 484.05227646190576, 484.1049901289515, 484.16071162020575, 484.2075204598057, 484.24480881343953, 484.27580574066906, 484.3059967283241, 484.3373798454552, 484.37073924997804, 484.4133189589335, 484.44587299914315, 484.47919764591785, 484.5084593608839, 484.54270354634775, 484.57690550111045, 484.6100706205024, 484.6392738979104, 484.66793783922475, 484.69860512440664, 484.7262309440643, 484.750248546611, 484.7722361232617, 484.79909745536855, 484.8128875304395, 484.82241103759935, 484.82136714667797, 484.8270251850195, 484.8652637403925, 484.9458581310354, 485.0387351645574, 485.1265089440146, 485.21211582019356, 485.2655276030772, 485.33721389558394, 485.4184356478667, 485.5209387757486, 485.63605381280587, 485.74208710820085, 485.84903151508445, 485.9563048333423, 486.0461923474384, 486.14796655293657, 486.2481857912158, 486.3532287186664, 486.44936574634136, 486.5514118583181, 486.65766646669306, 486.75791854165135, 486.86477905367474, 486.9715971725437, 487.0789444643592, 487.1925868079975, 487.3071839541866, 487.4097990392196, 487.49716422290896, 487.57450587243227, 487.6559038239504, 487.7158450794335, 487.766732193071, 487.80437664886136, 487.85075101056424, 487.8995495079716, 487.95617090590224, 488.014865722759, 488.07247899914944, 488.1381259742823, 488.2094381536427, 488.2839711073378, 488.34870771323494, 488.415894701163, 488.48370669418625, 488.5445653340451, 488.61009204713923, 488.67130605662044, 488.73736271277346, 488.8109710439897, 488.8711106355918, 488.925278688969, 488.97925601544694, 489.0242882939002, 489.06832522629924, 489.1107787066346, 489.14659185383226, 489.17786954682896, 489.2173434816864, 489.25652414356017, 489.2970562416342, 489.34614025913044, 489.39284533117893, 489.44336428310754, 489.4913905091463, 489.5398343846772, 489.5897365301033, 489.63610731089835, 489.6826634570586, 489.7256220296252, 489.7668596213702, 489.80898042115757, 489.849044297564, 489.8897503244539, 489.92965231127533, 489.9680139798199, 490.0047501591252, 490.0431108540593, 490.09571671620796, 490.16909266928053, 490.24721115018326, 490.28261203426104, 490.3184069393928, 490.35503970616503, 490.4004930424221, 490.4533239574229, 490.4806043160556, 490.5235833775874, 490.5682243390045, 490.63520718140245, 490.6957523835776, 490.7717150464276, 490.85319051860245, 490.93793489155166, 491.01710966875015, 491.1005215128422, 491.17394915948057, 491.24286508824196, 491.323774888359, 491.4027423024052, 491.4783369063614, 491.5568609172434, 491.63420558473354, 491.7120741858805, 491.7927251890061, 491.8756831473245, 491.93642261849544, 492.0099905526398, 492.09849810932997, 492.2041846953068, 492.3017947978411, 492.3892187302009, 492.4792265040298, 492.5689575835917, 492.6629978066406, 492.7533162364253, 492.85348224402304, 492.9452714754258, 493.03193544084445, 493.11599578471663, 493.1969311500428, 493.2867129296444, 493.3754023532301, 493.45713964324773, 493.53438203485723, 493.607373258391, 493.6833197931334, 493.7574161135998, 493.8294318736635, 493.8939151386022, 493.95979658000914, 494.02940457423796, 494.0944254242455, 494.1659236787307, 494.2327304082956, 494.3028524937852, 494.36232759334956, 494.42280194565456, 494.4809830208222, 494.54361005544087, 494.5961114479241, 494.6616227768005, 494.72717876907114, 494.7917839554486, 494.8571393389765, 494.9271180520215, 494.99635070822035, 495.06703378575054, 495.14930210629035, 495.2422941251333, 495.33162453184843, 495.4225536409843, 495.50874713709396, 495.6001028869737, 495.69054962441675, 495.7851710211888, 495.87407479212226, 496.01423424692706], "in_macd": [0.0, 0.1402871794871885, 0.3036428080940823, 0.334435476568558, 0.4237524051275159, 0.5016645012335061, 0.4963629867725672, 0.4698006835707247, 0.4835219482009734, 0.6211836575471352, 0.7754065505386052, 0.8076278307964913, 0.9568880608469499, 1.113181539537834, 1.1894435921926743, 1.2496860141621937, 1.2199342249455754, 1.236967048494364, 1.2449902914629547, 1.2410769884729689, 1.1261468851221252, 0.9622427085923277, 0.7486739924097492, 0.5760070610141952, 0.3807152251799266, 0.25288583556414324, 0.21526581993282434, 0.27028984392609345, 0.2885976707706277, 0.2659328892867734, 0.3173387398132945, 0.4345673835043158, 0.5988397694900982, 0.6481262283736555, 0.7168477989704911, 0.7837556072845473, 0.773183028530184, 0.7123334807479864, 0.6772823139015713, 0.639709094134048, 0.6301037613346239, 0.6481040987558231, 0.6899208406241542, 0.696074460713362, 0.6766099241939401, 0.66960369274193, 0.6975662898352653, 0.6816103041980455, 0.6541620498759926, 0.6451451890837347, 0.6359138002683267, 0.5947107030452798, 0.5532107185765085, 0.586234825120016, 0.5555701242624878, 0.5431545310063939, 0.44667559576583926, 0.3843439445572585, 0.28326536945587577, 0.21644009985266166, 0.19867169660398076, 0.2391246946672254, 0.25453231771200535, 0.318745899098019, 0.34149162925399423, 0.35861159870091797, 0.3631516135245647, 0.36177240447153736, 0.3489907175557505, 0.3369937751851353, 0.28307031577583075, 0.2718987129250081, 0.21457738632761902, 0.2095013910011403, 0.1712281594377032, 0.1281226001279947, 0.043032801806930365, -0.6140379268127845, -1.2375088631750373, -1.6113677578956072, -1.9453441824442734, -2.2610197950399993, -2.614991060805437, -2.7352900176210824, -2.9654924479738156, -3.172682472347333, -3.0100799846359223, -2.8156754146668277, -2.5671877838971113, -2.1927500357567737, -2.0291563580314005, -1.830794857157855, -1.7446621159360234, -1.6397391749110852, -1.605066908582046, -1.5963058234685832, -1.5385436533829306, -1.5463853303427868, -1.5480369538259424, -1.5059949271665687, -1.5166879840327283, -1.4116561854630731, -1.2753873269203382, -1.109417283025948, -1.0712422653533622, -1.0195525248366266, -0.984985890245639, -0.9104543572726698, -0.7773968387637069, -0.6874241751027057, -0.6461928953100937, -0.5590607770075735, -0.5163326412774722, -0.4646073766310792, -0.3749125695534872, -0.3334717654948349, -0.27429310971672294, -0.24053327274287994, -0.2320828788431868, -0.19409943201179658, -0.16691468669370124, -0.12855724022858794, -0.06513123812362664, 0.04234077193717667, 0.12087478811656638, 0.11641141289396728, 0.1331263022449889, 0.2219402320528161, 0.29392447640879027, 0.335007010004972, 0.32149609461731643, 0.32758872678232365, 0.3011075841562274, 0.2789231267237824, 0.24440341646504748, 0.18226514299772134, 0.1689970923553119, 0.178214464731127, 0.1826073979061107, 0.22744394215544617, 0.3058413036936827, 0.3813362017228883, 0.4632614215267381, 0.5022254949168428, 0.5501634385140619, 0.53164230100748, 0.5082329505278835, 0.5152115739352325, 0.5534972580984459, 0.5424846487323407, 0.5133154003830214, 0.44472621264054624, 0.37315660728518196, 0.3666772115533945, 0.307564554366877, 0.2234442154957037, 0.30974942902412295, 0.3686523806031232, 0.4556714750812034, 0.5131118314376977, 0.6958173889086083, 0.8134833682501039, 0.8732674447341537, 0.8654826904726178, 0.7689506728549418, 0.7284318479651688, 0.7003509242143195, 0.6264943494897466, 0.4956780091842461, 0.455742950435706, 0.4595460474226343, 0.48600663853864035, 0.5031936356974711, 0.5571926376230181, 0.6178791190447441, 0.6942815860384712, 0.7326677742980792, 0.7220852406063614, 0.7422603467954332, 0.7851068220512616, 0.7742303360317919, 0.81392277193072, 0.8193920847069194, 0.8378721208169964, 0.8316342901817961, 0.8695204993400694, 0.9285182928477411, 1.0051072388397415, 1.046479122578944, 1.0853148819462604, 1.0762509910580889, 1.0919843985837474, 1.1852002090544715, 1.2542986336791273, 1.3148823152661748, 1.3461671676176366, 1.3445679246722761, 1.3642885414567445, 1.3398612350461576, 1.2974767501370366, 1.2646401679418204, 1.230883413595791, 1.2015767437965224, 1.1928427233692105, 1.1644289726256147, 1.134481686742447, 1.089315218466595, 1.0016284958177266, 0.9498325906562286, 0.8314189032429908, 0.6565771948338579, 0.4646462016946771, 0.304989199073475, 0.1883919554349518, 0.11324150010068479, 0.12965363338463476, 0.06405455110410685, 0.020704221099720144, -0.04341018811851427, -0.050868369835200156, -0.05373881568351635, -0.060959377921506075, -0.09503862892933057, -0.12265013750902654, -0.1245377851140006, -0.14653479921918233, -0.1888226615612325, -0.23416132679716384, -0.2261872174885866, -0.3200127760931082, -0.4229813729930356, -0.582794588535819, -0.6477161153737825, -0.4295467575930161, 0.08889985329045658, 0.5989773991017842, 0.9582805771693188, 1.2184949693628369, 1.1571986103193694, 1.2467561796121913, 1.3848795609144418, 1.6544077991322865, 1.956010745893991, 2.106392419329609, 2.2159713096928044, 2.2877385735421285, 2.1870691811329266, 2.185740521198227, 2.1554432460790736, 2.1538092755888556, 2.064964321209459, 2.026866829075061, 2.015800510974543, 1.9445115094887342, 1.9274764056524418, 1.90034888662791, 1.870202267601485, 1.8843016143175646, 1.8905948162823734, 1.7870604894310418, 1.571504415807567, 1.3113222565207252, 1.131221450737371, 0.8116983527505681, 0.48430335173242156, 0.1201699081799461, -0.093497831448758, -0.23670192567124104, -0.27959172113696695, -0.2888690056627752, -0.29683418293325303, -0.23068913170152427, -0.12558187923553987, -0.010291788223923959, 0.0075598989016611995, 0.04626922757381635, 0.08644013490879843, 0.06659181290729066, 0.09256145449688802, 0.08250506024950255, 0.11739301278782932, 0.209201032437079, 0.17663807310316315, 0.10603589045575745, 0.052304426667035386, -0.05779634327188887, -0.1477864468619714, -0.22578910412642017, -0.33417877458578005, -0.44879542495039004, -0.46527518891184627, -0.4720866827401551, -0.4580833040274115, -0.3700968015713215, -0.3121005754126145, -0.22880324066807134, -0.17688876768397677, -0.1270197216971951, -0.07094545807001396, -0.050534619523659785, -0.028782143517048553, -0.03653980882791075, -0.052571714027749294, -0.05416284529235327, -0.06792270203476392, -0.06958500914595334, -0.07329325535386033, -0.08452913764949699, -0.10234039428968345, -0.09917439428653552, 0.021701239838762376, 0.28686931512402225, 0.5352275585512416, 0.3874714523070111, 0.27327539810079315, 0.19026395508331007, 0.19669585636501097, 0.2622661966128703, 0.11002340111917874, 0.11752521774235447, 0.13881552743021075, 0.33659208883887004, 0.44144162169362744, 0.646991066275632, 0.8509173711045719, 1.0336981812001227, 1.1272307454492534, 1.2279502103687605, 1.2194774240764445, 1.1686286322624255, 1.2171256912997706, 1.232133635658954, 1.2091098469299482, 1.2068079059379215, 1.1880607110759343, 1.1702039548612788, 1.1713964797089034, 1.1839103213449675, 1.0087127862012153, 0.9676467653769123, 1.050086244612828, 1.2474951101724514, 1.3316246189708068, 1.3084859193800753, 1.3031346770297318, 1.2890533939686293, 1.3050358258270762, 1.2803492886696404, 1.3325709556982588, 1.299132421823856, 1.224361691046738, 1.137867680425984, 1.0387869862880166, 1.0267005508661669, 1.0039353886311915, 0.9259976075224472, 0.8248668946022235, 0.7083130096123114, 0.6384395896389492, 0.5676448635670113, 0.4949407919884834, 0.3776946869969606, 0.29788426642522836, 0.26709166607508905, 0.20869983769733835, 0.21768971759860278, 0.19034344438614426, 0.198657977403343, 0.12314420153472838, 0.0753331896543159, 0.023454668213560126, 0.022826713600807125, -0.05410774330209733, -0.005277386251066218, 0.03862420273480893, 0.0701867103136351, 0.10528341328489432, 0.17386022144438584, 0.2252083164816554, 0.28002282608082396, 0.41829604213626226, 0.6143984644915008, 0.7391009496474794, 0.8483225440044748, 0.8935152741245247, 0.9670022817784343, 1.0135576036522593, 1.0791658176143528, 1.079979480204429, 1.4863231818894747], "in_signal": [0.0, 0.0280574358974377, 0.08317451033676662, 0.13342670358312492, 0.19149184389200313, 0.25352637536030376, 0.30209369764275645, 0.3356350948283501, 0.36521246550287473, 0.41640670391172685, 0.48820667323710254, 0.5520909047489804, 0.6330503359685743, 0.7290765766824263, 0.8211499797844759, 0.9068571866600195, 0.9694725943171306, 1.0229714851525773, 1.0673752464146529, 1.1021155948263162, 1.106921852885478, 1.077986024026848, 1.0121236177034283, 0.9249003063655817, 0.8160632901284508, 0.7034277992155894, 0.6057954033590365, 0.538694291472448, 0.48867496733208393, 0.44412655172302185, 0.4187689893410764, 0.4219286681737243, 0.45731088843699913, 0.49547395642433045, 0.5397487249335626, 0.5885501014037596, 0.6254766868290446, 0.6428480456128329, 0.6497348992705807, 0.6477297382432743, 0.6442045428615443, 0.6449844540404002, 0.653971731357151, 0.6623922772283932, 0.6652358066215026, 0.6661093838455882, 0.6724007650435236, 0.674242672874428, 0.6702265482747409, 0.6652102764365397, 0.6593509812028971, 0.6464229255713737, 0.6277804841724006, 0.6194713523619237, 0.6066911067420366, 0.5939837915949081, 0.5645221524290943, 0.5284865108547272, 0.4794422825749569, 0.4268418460304979, 0.3812078161451945, 0.3527911918496007, 0.33313941702208166, 0.33026071343726915, 0.3325068966006142, 0.337727837020675, 0.34281259232145295, 0.34660455475146984, 0.347081787312326, 0.3450641848868879, 0.33266541106467645, 0.32051207143674276, 0.29932513441491804, 0.2813603857321625, 0.25933394047327063, 0.23309167240421547, 0.19507989828475847, 0.03325633326524988, -0.22089670602280756, -0.49899091639736753, -0.7882615696067488, -1.0828132146933989, -1.3892487839158065, -1.6584570306568618, -1.9198641141202528, -2.170427785765669, -2.3383582255397197, -2.4338216633651415, -2.4604948874715356, -2.406945917128583, -2.331388005309147, -2.2312693756788886, -2.133947923730316, -2.03510617396647, -1.9490983208895851, -1.8785398214053848, -1.8105405878008942, -1.7577095363092727, -1.715775019812607, -1.6738190012833993, -1.6423927978332653, -1.5962454753592268, -1.5320738456714493, -1.4475425331423493, -1.372282479584552, -1.301736488634967, -1.2383863689571013, -1.172799966620215, -1.0937193410489132, -1.0124603078596717, -0.9392068253497561, -0.8631776156813196, -0.7938086208005501, -0.727968371966656, -0.6573572114840223, -0.5925801222861848, -0.5289227197722924, -0.47124483036640996, -0.42341244006176537, -0.37754983845177165, -0.3354228081001576, -0.2940496945258437, -0.24826600324540027, -0.19014464820888488, -0.12794076094379464, -0.07907032617624225, -0.036631000491996024, 0.015083246016966402, 0.07085149209533118, 0.12368259567725934, 0.16324529546527078, 0.19611398172868136, 0.2171127022141906, 0.22947478711610897, 0.2324605129858967, 0.22242143898826164, 0.2117365696616717, 0.2050321486755628, 0.2005471985216724, 0.20592654724842718, 0.2259094985374783, 0.25699483917456034, 0.2982481556449959, 0.3390436234993653, 0.38126758650230463, 0.4113425294033397, 0.4307206136282485, 0.4476188056896453, 0.46879449617140545, 0.48353252668359253, 0.48948910142347835, 0.480536523666892, 0.45906054039055, 0.44058387462311893, 0.41398001057187056, 0.3758728515566372, 0.36264816705013436, 0.36384900976073214, 0.3822135028248264, 0.4083931685474007, 0.46587801261964223, 0.5353990837457346, 0.6029727559434185, 0.6554747428492584, 0.6781699288503951, 0.6882223126733498, 0.6906480349815438, 0.6778172978831845, 0.6413894401433968, 0.6042601422018588, 0.5753173232460138, 0.5574551863045392, 0.5466028761831256, 0.5487208284711041, 0.5625524865858322, 0.58889830647636, 0.6176522000407039, 0.6385388081538355, 0.659283115882155, 0.6844478571159764, 0.7024043528991396, 0.7247080367054557, 0.7436448463057486, 0.7624903012079982, 0.7763190990027579, 0.7949593790702203, 0.8216711618257244, 0.8583583772285278, 0.8959825262986112, 0.9338489974281411, 0.9623293961541306, 0.988260396640054, 1.0276483591229377, 1.0729784140341758, 1.1213591942805756, 1.1663207889479879, 1.2019702160928456, 1.2344338811656255, 1.255519351941732, 1.263910831580793, 1.2640566988529987, 1.2574220418015571, 1.2462529822005504, 1.2355709304342823, 1.221342538872549, 1.2039703684465286, 1.181039338450542, 1.1451571699239789, 1.1060922540704288, 1.0511575839049412, 0.9722415060907246, 0.8707224452115152, 0.7575757959839072, 0.6437390278741162, 0.5376395223194299, 0.45604234453247094, 0.37764478584679817, 0.3062566728973826, 0.23632330069420326, 0.1788849665883226, 0.1323602101339548, 0.09369629252286263, 0.055949308232424, 0.020229419084133893, -0.008724021755493003, -0.03628617724823087, -0.0667934741108312, -0.10026704464809774, -0.12545107921619553, -0.16436341859157805, -0.21608700947186957, -0.28942852528465945, -0.36108604330248406, -0.3747781861605905, -0.2820425782703811, -0.10583858279594806, 0.10698524919710531, 0.32928719323025163, 0.49486947664807523, 0.6452468172408985, 0.7931733659756073, 0.9654202526069433, 1.163538351264353, 1.3521091648774042, 1.5248815938404843, 1.6774529897808133, 1.779376228051236, 1.8606490866806342, 1.9196079185603223, 1.966448189966029, 1.9861514162147151, 1.9942944987867846, 1.9985957012243365, 1.9877788628772162, 1.9757183714322615, 1.9606444744713913, 1.94255603309741, 1.930905149341441, 1.9228430827296277, 1.8956865640699105, 1.830850134417442, 1.7269445588380987, 1.6077999372179532, 1.4485796203244763, 1.2557243666060653, 1.0286134749208415, 0.8041912136469217, 0.5960125857832892, 0.420891724399238, 0.27893957838683536, 0.1637848261228177, 0.0848900345579493, 0.04279565179925146, 0.032178163794616375, 0.02725451081602534, 0.031057454167583542, 0.04213399031582652, 0.04702555483411935, 0.05613273476667309, 0.06140719986323898, 0.07260436244815706, 0.09992369644594146, 0.1152665717773858, 0.11342043551306015, 0.10119723374385521, 0.0693985183407064, 0.02596152530017084, -0.024388600585147364, -0.0863466353852739, -0.15883639329829713, -0.22012415242100697, -0.27051665848483664, -0.30802998759335165, -0.3204433503889456, -0.31877479539367937, -0.30078048444855776, -0.2760021410956416, -0.2462056572159523, -0.21115361738676464, -0.17902981781414368, -0.14898028295472465, -0.1264921881293619, -0.11170809330903937, -0.10019904370570216, -0.09374377537151452, -0.08891202212640228, -0.0857882687718939, -0.08553644254741452, -0.08889723289586832, -0.09095266517400176, -0.06842188417144893, 0.0026363556876453087, 0.10915459626036457, 0.16481796746969388, 0.18650945359591375, 0.18726035389339302, 0.18914745438771663, 0.20377120283274738, 0.18502164249003367, 0.17152235754049783, 0.16498099151844042, 0.19930321098252635, 0.24773089312474658, 0.3275829277549237, 0.4322498164248534, 0.5525394893799073, 0.6674777405937765, 0.7795722345487733, 0.8675532724543076, 0.9277683444159313, 0.9856398137926992, 1.0349385781659501, 1.0697728319187498, 1.0971798467225842, 1.1153560195932541, 1.1263256066468592, 1.135339781259268, 1.145053889276408, 1.1177856686613694, 1.087757888004478, 1.080223559326148, 1.1136778694954088, 1.1572672193904885, 1.187510959388406, 1.210635702916671, 1.2263192411270627, 1.2420625580670654, 1.2497199041875806, 1.2662901144897163, 1.2728585759565443, 1.2631591989745832, 1.2381008952648633, 1.1982381134694942, 1.1639306009488286, 1.1319315584853014, 1.0907447682927305, 1.0375691935546292, 0.9717179567661657, 0.9050622833407225, 0.8375787993859802, 0.7690511979064809, 0.6907798957245769, 0.6122007698647072, 0.5431789491067835, 0.47628312682489454, 0.42456444497963625, 0.37772024486093786, 0.34190779136941896, 0.2981550734024809, 0.2535906966528479, 0.20756349096499035, 0.17061613549215374, 0.12567135973330354, 0.0994816105364296, 0.08731012897610547, 0.08388544524361141, 0.088165038851868, 0.10530407537037156, 0.12928492359262833, 0.15943250409026746, 0.21120521169946643, 0.2918438622578733, 0.3812952797357945, 0.4747007325895306, 0.5584636408965294, 0.6401713690729105, 0.7148486159887802, 0.7877120563138948, 0.8461655410920017, 0.9741970692514963], "in_upper_bb": [null, 485.64773597078937, 486.208929161053, 485.71737853604884, 485.7217693863521, 485.7615487733625, 485.58824845667783, 485.44111429628384, 485.37392234136973, 485.91060577012564, 486.53742490358366, 486.62668245737467, 487.21708988496437, 487.8460490592108, 488.1737788779576, 488.46676733087355, 488.5407189667782, 488.7175117476847, 488.879556107307, 489.01976866200283, 488.8618784029814, 488.8298953421046, 488.8332187766558, 488.74615913168543, 488.77732966099387, 488.78830290224585, 488.71381900503803, 488.62106864562713, 488.54197765242554, 488.540822615821, 488.54464321647725, 488.6928920625129, 488.9305004743191, 488.90219375615675, 489.01369385506155, 489.14809790600094, 489.2443712990006, 489.2093281920888, 489.1881029537006, 489.1563886916608, 489.2756772609572, 489.4490399574356, 489.6015091452073, 489.66407833718506, 489.50871479160054, 489.3349245018755, 489.31783483496, 489.35415982614376, 489.3009705519263, 489.08889393322636, 489.0210727310934, 489.0339766091256, 489.00846538386674, 489.1754592976384, 489.2132521973663, 489.26743991433193, 489.26155093653017, 489.1770284854255, 489.17111902762866, 489.13484510479134, 489.1143398534314, 489.1675830717176, 489.1759730804533, 489.32441118044574, 489.394574638148, 489.4641134809315, 489.48746349239156, 489.5359735690125, 489.5711157307061, 489.598494061651, 489.58668052594584, 489.61301719004007, 489.6133249228733, 489.55823597923734, 489.55154285563276, 489.52496112711526, 489.5429742224708, 491.9341933108377, 493.3319783332306, 493.9029675271397, 494.35212098058685, 494.6722236118815, 495.04051652320044, 494.89868259928835, 494.87092825380734, 494.7248096934071, 494.1528089951666, 493.4754892561947, 492.71699953471165, 491.9222886266971, 491.08698238963234, 490.07402440026726, 489.036106869263, 487.7033426356595, 486.22212464822337, 484.408382010258, 482.17422039069436, 482.04574511228947, 482.03601203536743, 481.914218434868, 481.8704128997555, 481.8836567720702, 481.8580761207627, 481.94121902223634, 481.7739646242053, 481.3515508575157, 481.35153940992143, 481.3221372082743, 481.2402261033405, 480.57597032756905, 480.4057849649821, 480.09092694668243, 480.0067415124544, 479.8835916015003, 479.99178632116144, 480.0441772002404, 480.12002603207077, 480.1520185713303, 480.1218383980856, 480.14996918823147, 479.98254045648906, 480.02597499956215, 480.14556862096276, 480.39682076087615, 480.590701585295, 480.60163985127974, 480.592687056987, 480.84808848617524, 481.09832142091653, 481.27530227327225, 481.3024906886006, 481.3929521836759, 481.39531062885396, 481.3993542419703, 481.4126977346122, 481.38654534609844, 481.39243775124174, 481.39792382657305, 481.3430859406517, 481.39771803340153, 481.54904379685627, 481.7412971690208, 482.02155186256755, 482.1992820491797, 482.4234035209129, 482.466702413526, 482.50901726015616, 482.61581702640444, 482.8053456747097, 482.9025997849771, 482.9580220829039, 482.96925967983606, 482.9515932107874, 482.9747744988151, 482.9212072065514, 482.7833075997337, 482.87782083118464, 482.95398787073555, 483.1248534580076, 483.29742354576126, 484.02000378446826, 484.493618285956, 484.81205945971647, 484.9897254899783, 485.0248513516138, 485.1079628376503, 485.19279467413395, 485.2233065585758, 485.22046240668266, 485.25018392295027, 485.3131311045799, 485.3648456193451, 485.3631184037887, 485.48557428268094, 485.5346683983108, 485.48015371729196, 485.6453818676892, 485.70213903184856, 485.85202276579184, 486.0609978831141, 486.0937130834267, 486.2901831413725, 486.45424854964716, 486.67990941909846, 486.8011843688033, 487.055025590458, 487.3786432736824, 487.71306277931916, 487.79858867379727, 487.98658414398767, 488.09695935011325, 488.2820507890159, 488.6890094336672, 489.0909536353994, 489.4978831966753, 489.85446739614076, 490.1092101429893, 490.350891264863, 490.5121812708447, 490.64655042641317, 490.7034582400426, 490.80185071337286, 490.8367493544051, 490.90482629105014, 490.84415465878214, 490.82997977275124, 490.815392601815, 490.77397642217653, 490.71597017914604, 490.6063000636444, 490.4685087695632, 490.5706381911888, 490.75586615002385, 490.8576804519011, 490.8837454387845, 490.85296005761205, 490.8658564933712, 490.8060514087639, 490.7921654063118, 490.7430862790796, 490.66173254010874, 490.5586340290372, 490.42684062024205, 490.1968896660126, 489.9470869042055, 489.6365423705291, 489.307527173755, 489.0784460913131, 488.6059267715469, 488.5333692282747, 488.69161707669, 489.0617637784805, 489.167747294765, 489.3318022959178, 490.81276237391876, 492.2578627377785, 493.3210489822647, 494.18384491650676, 494.3978691242091, 494.86545472287384, 495.4750132154432, 496.48607890333636, 497.6719739881858, 498.5132154061328, 499.28373122561203, 499.9635215529166, 500.2742553969457, 500.6703381927877, 500.9930942582217, 501.1535618907901, 500.9679072732331, 500.3585572953632, 499.4583741200749, 498.91192183407975, 499.1096428628163, 499.3516302280099, 499.5665825115964, 499.8527504279067, 499.4446895447777, 499.07449187345964, 498.6836402942133, 498.7296081550572, 498.7176154207986, 499.0210481279821, 499.3832869357264, 499.85428425685393, 500.06244242570926, 500.15018283642456, 500.1372162707376, 500.0404287337735, 499.99777965582734, 499.8737201664926, 499.69398068859806, 499.5957166221603, 499.33292941446825, 499.0432938030882, 498.70568197201015, 498.1090097618881, 497.37241089317314, 496.8325189695466, 496.6800838225772, 496.8264962026937, 496.7055893655522, 496.719202320666, 496.6871777375405, 496.4024340875079, 496.2698295200927, 496.1857787225088, 496.2986296752408, 496.47188069067204, 496.5054289381182, 496.5029347485444, 496.4025989444075, 496.2191352538147, 496.1623338690705, 496.0872736384859, 495.97053611011273, 495.94743069836665, 495.86676099289804, 495.8121735637981, 495.66308878539195, 495.2154098456546, 495.08165485503304, 495.0467550572799, 494.9929656998485, 495.0114440831455, 495.0251717446906, 495.02808275579446, 494.96037623088233, 494.7468849268681, 494.9813480986585, 495.98718628614864, 496.8473942863475, 496.8444270830864, 496.8438840986195, 496.8300708653336, 496.86994957479146, 496.99792946244406, 497.004563813808, 497.03315976334807, 497.07546365753507, 497.50642242463306, 497.75626944645666, 498.32817477766037, 498.9592606344316, 499.5878129614194, 500.0108543041532, 500.459019269461, 500.65703055296933, 500.763787032053, 501.09958983115916, 501.32104256298186, 501.44411163029866, 501.5968765130394, 501.6729875994768, 501.69676504142683, 501.80835017322903, 501.9840486046836, 501.3988490745546, 501.0900184853651, 500.8842373456708, 501.632872031161, 501.891988856181, 502.06107030170034, 502.28771379599175, 502.50002282376255, 502.7789396719791, 502.9801155566015, 503.3201244916881, 503.4091708987257, 503.50441125410674, 503.5537907922986, 503.53898423937517, 503.6396218465025, 503.6989159795731, 503.6730911247587, 503.6396421233326, 503.61494875979946, 503.08669094017495, 502.7792899173326, 502.7717059605981, 502.69071745159147, 502.6801108232692, 502.6836288083137, 502.70434814989835, 502.6943216720609, 502.6238570235905, 502.58772747423063, 502.33256583193526, 502.2196403332328, 502.18185324388793, 502.13387501416366, 502.17552927157664, 501.97547040561943, 501.7561358741139, 501.6875059977879, 501.7101549179359, 501.8808969369098, 501.99972336259447, 502.16881602341385, 502.6864673300943, 503.46343725719953, 503.97752595846157, 504.47297373899056, 504.79909459360135, 505.21848699888943, 505.57722562125815, 505.99826990719384, 506.2218926277532, 507.82763407687327], "in_lower_bb": [null, 480.67366402921067, 481.15867083894705, 481.5858214639512, 481.888790613648, 482.1072512266376, 482.2478658290366, 482.31798570371615, 482.43638876974126, 482.2726742298743, 482.07282964187084, 482.1727175426253, 481.9992793458049, 481.8177223693606, 481.82174112204245, 481.8410451691264, 481.9501633861631, 482.01165491898195, 482.07439126111404, 482.14148133799705, 482.7037315970186, 482.88771465789534, 482.8743912233442, 483.0729508683146, 482.9997803390061, 482.9678070977541, 483.17929099496195, 483.5390413543729, 483.80790234757455, 483.79055738417895, 483.7917367835227, 483.8494879374872, 483.74787952568096, 483.7581862438433, 483.7176861449384, 483.66329209399913, 483.6578687009994, 483.6609118079112, 483.66513704629944, 483.6718513083392, 483.6840627390428, 483.7597000425644, 483.9932308547926, 484.289161662815, 484.84952520839937, 485.41131549812457, 485.7859051650399, 485.9605801738563, 486.24299944807365, 486.7515760667735, 487.0318972689067, 487.09699339087433, 487.1004446161332, 487.09245070236153, 487.1041578026337, 487.0953400856681, 487.1133790634698, 487.28790151457434, 487.29781097237134, 487.3606348952088, 487.42014014656854, 487.4358969282824, 487.43550691954687, 487.3875688195541, 487.40840536185203, 487.4138665190685, 487.4080165076086, 487.41350643098735, 487.4318642692939, 487.43548593834913, 487.42079947405404, 487.44446280996, 487.4402150771268, 487.4543040207627, 487.4424971443674, 487.4140888728847, 487.3795757775292, 484.2093566891624, 481.94757166676936, 480.6190324728602, 479.2913790194133, 477.92627638811854, 476.3639934767995, 475.4023274007118, 474.14708174619267, 472.93020030659295, 472.50720100483335, 472.2315207438054, 472.1268504652883, 472.2445613733029, 472.2598676103678, 472.4688255997328, 472.6467431307369, 473.0885173643404, 473.6357353517765, 474.4834779897421, 475.8551396093055, 475.7720748877104, 475.6988079646326, 475.6438115651319, 475.50911710024445, 475.53337322792976, 475.80994387923715, 475.87430097776354, 476.2675553757947, 477.00396914248415, 476.9339805900786, 476.8977927917257, 476.9143638966594, 477.2956196724309, 477.3303050350179, 477.51016305331746, 477.53234848754556, 477.5869883984996, 477.54829367883855, 477.5699027997595, 477.5557739679292, 477.6543214286698, 477.8055016019144, 477.90216081176857, 478.2645895435109, 478.3146550004379, 478.2810613790374, 478.1313092391239, 478.16342841470504, 478.2854901487203, 478.47644294301307, 478.4544515138248, 478.3632185790835, 478.35923772672777, 478.49904931139946, 478.54158781632407, 478.6777293711459, 478.7991857580298, 478.83884226538777, 478.9189946539015, 478.9853822487583, 479.0988961734269, 479.2977340593483, 479.40560196659845, 479.48026620314386, 479.5170128309791, 479.45975813743235, 479.40852795082014, 479.3464064790871, 479.4836675864739, 479.5913527398437, 479.57673297359554, 479.5217043252904, 479.5304502150229, 479.6155279170962, 479.66929032016395, 479.7704567892127, 479.8957755011851, 480.05284279344863, 480.29174240026634, 480.44522916881533, 480.58356212926446, 480.68469654199237, 480.7226764542388, 480.33310621553176, 480.148491714044, 480.05605054028354, 480.07338451002175, 480.1032586483862, 480.20258716234963, 480.318755325866, 480.3952434414241, 480.37408759331737, 480.4493660770498, 480.55991889542, 480.76770438065495, 481.04743159621125, 481.193475717319, 481.5063816016892, 482.010896282708, 482.0846681323109, 482.2329109681515, 482.27752723420815, 482.314502116886, 482.3032869165735, 482.22181685862756, 482.18125145035293, 482.16459058090146, 482.33931563119677, 482.3919744095421, 482.4090267263176, 482.5216072206809, 482.95658132620275, 483.2265858560123, 483.48971064988666, 483.686119210984, 483.7751605663328, 483.8232163646006, 483.8612868033248, 483.9032026038594, 484.0504598570105, 484.29677873513697, 484.5469887291552, 484.7696195735869, 485.1332117599574, 485.39181928662714, 485.7484206455949, 486.07734370894985, 486.5390153412177, 486.8956902272488, 487.19260739818503, 487.41502357782343, 487.6985298208538, 487.9266999363556, 488.12599123043697, 487.98186180881123, 487.6326338499762, 487.36981954809886, 487.1797545612155, 487.1440399423879, 486.98164350662887, 486.8574485912361, 486.68033459368826, 486.60141372092033, 486.5387674598912, 486.48286597096273, 486.40515937975795, 486.3881103339874, 486.4239130957946, 486.48595762947093, 486.543972826245, 486.5340539086869, 486.78325322845325, 486.5878107717252, 486.2110629233099, 485.5766662215195, 485.278682705235, 485.2356277040823, 484.2821676260812, 483.40006726222146, 482.95438101773533, 482.6850850834932, 482.7870608757909, 482.77147527712617, 482.71391678455683, 482.4838510966636, 482.2524560118142, 482.28845459386724, 482.39193877438794, 482.62764844708335, 483.1019146030542, 483.63728180721245, 484.18934574177825, 485.09087810920994, 486.30103272676683, 488.10913270463686, 490.193315879925, 491.54606816592013, 491.8015871371836, 491.8915997719901, 492.06664748840365, 492.2574795720933, 493.4785004552224, 494.3636981265402, 495.02354970578654, 494.93258184494283, 494.81107457920126, 494.2464018720178, 493.51816306427355, 492.5391657431462, 492.07850757429094, 491.6388171635754, 491.38878372926246, 491.19057126622647, 491.01222034417265, 490.9327798335074, 490.9200193114021, 490.91498337783975, 490.90703058553186, 490.9467661969119, 491.03147802798986, 491.2381502381119, 491.61678910682684, 491.8708910304535, 491.9353261774228, 491.8754137973063, 491.90632063444775, 491.95620767933406, 492.1402322624596, 492.620475912492, 492.8515804799073, 492.9936212774912, 492.7927703247592, 492.46301930932793, 492.36347106188185, 492.21446525145547, 492.1173010555925, 492.15376474618535, 492.1355661309294, 492.14752636151405, 492.1681638898871, 492.1672693016332, 492.19043900710193, 492.19381643620187, 492.2434012146081, 492.4775801543455, 492.512835144967, 492.51623494272013, 492.51856430015147, 492.5435859168546, 492.57484825530946, 492.61694724420556, 492.7796537691176, 493.15014507313197, 493.13418190134155, 492.5598437138514, 492.1686357136525, 492.1291029169136, 492.1136459013805, 492.0804591346663, 492.1058904252086, 492.112910537556, 491.9702761861921, 491.99668023665186, 492.0238763424649, 491.92291757536685, 491.95807055354345, 491.81916522233973, 491.70053936556843, 491.61498703858064, 491.6914556958468, 491.804790730539, 492.0887794470307, 492.40602296794697, 492.47465016884075, 492.43219743701815, 492.4071283697013, 492.8108634869606, 493.27975240052325, 493.80197495857317, 494.1798298267709, 494.44613139531634, 495.50983092544527, 496.2716615146349, 497.06694265432924, 496.86030796883904, 497.13059114381906, 497.2372996982995, 497.2581562040084, 497.2585671762375, 497.2921503280209, 497.32497444339856, 497.41896550831194, 497.72774910127424, 497.8605787458933, 498.0331992077014, 498.27300576062476, 498.4573681534975, 498.68507402042684, 498.9238988752413, 499.09759787666724, 499.19629124020054, 500.0505490598251, 500.53795008266746, 500.55453403940186, 500.39452254840853, 500.2552291767308, 500.2384611916863, 500.1306418501016, 500.1189483279391, 500.0754129764093, 500.0655425257694, 500.0667141680647, 500.0158096667673, 499.91509675611195, 499.8925749858364, 499.7079207284234, 499.80397959438056, 499.92831412588606, 499.9599440022121, 499.9512950820643, 499.88255306309026, 499.82822663740563, 499.7561339765861, 499.47248266990573, 499.1140127428006, 498.9704240415384, 498.8264362610094, 498.8524154063987, 498.7740230011106, 498.79628437874186, 498.7672400928061, 498.9876073722467, 498.33387592312664], "out_sma_10": [506.75, 505.1975, 504.3858333333333, 503.601875, 503.1295, 503.1379166666666, 503.3953571428571, 503.7821875, 504.0730555555556, 504.38175, 504.48474999999996, 505.0612499999999, 505.4599999999999, 506.129, 506.741, 507.1905, 507.3625, 507.50275, 507.49025, 507.34325, 507.29425000000003, 507.10825000000006, 507.15825000000007, 507.09604, 507.09904000000006, 506.80054, 506.53454, 506.28029000000004, 506.14178999999996, 506.09394000000003, 505.89894000000004, 505.73094000000003, 505.55694000000005, 505.32714999999996, 505.13514999999995, 505.22947999999997, 505.47047999999995, 505.59348, 505.74098000000004, 505.89783, 506.04483, 506.08883, 506.19983, 506.34382999999997, 506.52446, 506.66713, 506.76013, 506.83713, 506.93313, 507.01363000000003, 507.0856299999999, 507.15362999999996, 507.17263, 507.22463, 507.157, 507.15600000000006, 507.1965, 507.16949999999997, 507.1809999999999, 507.17449999999997, 507.19449999999995, 507.21125, 507.29224999999997, 507.24825, 507.29025, 507.28575, 507.15874999999994, 507.13675, 507.10474999999997, 507.00874999999996, 506.8477500000001, 506.83200000000005, 506.7805, 506.8555, 506.87749999999994, 506.92699999999996, 507.017, 507.37299999999993], "out_sma_50": [506.75, 505.1975, 504.3858333333333, 503.601875, 503.1295, 503.1379166666666, 503.3953571428571, 503.7821875, 504.0730555555556, 504.38175, 504.6906818181818, 505.0839583333333, 505.21211538461534, 505.4069642857143, 505.5371666666667, 505.67078125, 505.7289705882353, 505.84916666666663, 505.8715789473684, 505.8625, 505.9304761904762, 506.0040909090909, 506.05826086956523, 506.11074583333334, 506.16191599999996, 506.10530384615384, 506.0273296296296, 506.0031392857143, 505.9647551724138, 505.93964666666665, 505.92030322580644, 505.91873125, 505.9063454545455, 505.8802764705883, 505.86855428571425, 505.86201944444446, 505.8768297297297, 505.89533421052636, 505.9073769230769, 505.92919250000006, 505.9506756097561, 505.95923095238095, 505.9745976744186, 505.9856295454545, 506.0143111111111, 506.0370434782609, 506.06476595744687, 506.09154166666667, 506.1167142857143, 506.14608, 506.16168, 506.22858, 506.30952999999994, 506.42413, 506.53133, 506.60873, 506.66482999999994, 506.67663, 506.69742999999994, 506.70462999999995, 506.70363, 506.65858000000003, 506.67598, 506.64798, 506.64118, 506.62778000000003, 506.62407999999994, 506.60343, 506.62032999999997, 506.63773000000003, 506.61433, 506.60332999999997, 506.60042999999996, 506.599872, 506.596872, 506.653072, 506.720572, 506.821972], "out_sma_200": [506.75, 505.1975, 504.3858333333333, 503.601875, 503.1295, 503.1379166666666, 503.3953571428571, 503.7821875, 504.0730555555556, 504.38175, 504.6906818181818, 505.0839583333333, 505.21211538461534, 505.4069642857143, 505.5371666666667, 505.67078125, 505.7289705882353, 505.84916666666663, 505.8715789473684, 505.8625, 505.9304761904762, 506.0040909090909, 506.05826086956523, 506.11074583333334, 506.16191599999996, 506.10530384615384, 506.0273296296296, 506.0031392857143, 505.9647551724138, 505.93964666666665, 505.92030322580644, 505.91873125, 505.9063454545455, 505.8802764705883, 505.86855428571425, 505.86201944444446, 505.8768297297297, 505.89533421052636, 505.9073769230769, 505.92919250000006, 505.9506756097561, 505.95923095238095, 505.9745976744186, 505.9856295454545, 506.0143111111111, 506.0370434782609, 506.06476595744687, 506.09154166666667, 506.1167142857143, 506.14608, 506.1732156862745, 506.18892307692306, 506.2006415094339, 506.2150740740741, 506.22207272727275, 506.2368571428571, 506.26331578947367, 506.2773965517241, 506.2971016949152, 506.3174833333333, 506.3406393442623, 506.35381451612903, 506.37391269841265, 506.3765078125, 506.3864076923076, 506.39578030303034, 506.3969626865672, 506.4037720588235, 506.41415217391307, 506.41623571428573, 506.4120633802817, 506.42022916666673, 506.4296095890411, 506.4412364864865, 506.45188666666667, 506.4656776315789, 506.477487012987, 506.5280320512821], "out_ema_10": [506.75, 506.1854545454545, 505.5630991735536, 504.7788993238166, 504.1354630831226, 503.96174252255486, 504.13960751845394, 504.5669516060077, 504.9002331321881, 505.3110998354266, 505.7599907744399, 506.4236288154508, 506.4829690308233, 506.7478837524918, 506.8591776156751, 507.0075089582796, 506.9443255113196, 507.1167208728979, 506.96368071418914, 506.73210240251836, 506.8335383293332, 506.96380408763616, 507.0158397080659, 507.0707597611448, 507.1288034409366, 506.6853846334936, 506.19713288194924, 506.0431087215948, 505.8334525903957, 505.72037030123283, 505.651212064645, 505.690991689255, 505.6580841093904, 505.54206881677396, 505.5289653955423, 505.5479353236255, 505.70467435569356, 505.8638244728402, 505.9549472959601, 506.1049568785128, 506.233146536965, 506.24711989388044, 506.31491627681123, 506.34129513557275, 506.5112960200141, 506.61106038001145, 506.74359485637297, 506.8538503370324, 506.9395139121174, 507.05687501900513, 507.14289774282236, 507.11509815321824, 507.05962576172396, 507.0451483505014, 506.96421228677383, 506.9798100528149, 507.1189354977576, 507.1118563163471, 507.17151880428395, 507.2348790216869, 507.3249010177438, 507.2944644690631, 507.35365274741525, 507.20571588424883, 507.1719493598399, 507.14159493077807, 507.0203958524547, 506.99123297019025, 507.01464515742833, 506.93198240153225, 506.7843492376172, 506.8235584671413, 506.87472965493373, 506.9502333540367, 507.0029181987573, 507.09329670807415, 507.14451548842425, 507.74005812689256], "out_ema_50": [506.75, 506.62823529411764, 506.4766378316032, 506.2716716421286, 506.0743511855745, 505.9608472175128, 505.92081399329663, 505.94313501316736, 505.96105128716084, 506.0080688837428, 506.077556378498, 506.2082404420864, 506.22948591494577, 506.2965648986734, 506.3382682359803, 506.3906890894713, 506.40125030164893, 506.45973068197645, 506.4524863415068, 506.4225849163497, 506.4566011941399, 506.49947957868346, 506.52891175206844, 506.55985246767364, 506.5924072728629, 506.51780306608396, 506.4190656909434, 506.3771415462005, 506.3188222698789, 506.27539786713857, 506.238715597839, 506.2242561626296, 506.1962461170363, 506.150118818329, 506.12344749212, 506.1042260218408, 506.11621715823924, 506.1344047206612, 506.1434476727922, 506.1684105091533, 506.1935708813434, 506.1981367291339, 506.21468038681496, 506.22430076380266, 506.2655556358104, 506.296710316759, 506.3376236376704, 506.37732467148726, 506.4144884098603, 506.4603908251599, 506.50233628299674, 506.5214603503302, 506.5327756307094, 506.5503138412698, 506.5522623180828, 506.5717814428639, 506.617790013732, 506.6359158955465, 506.667448605525, 506.70088199354365, 506.7412395624243, 506.7575635011528, 506.7913845403233, 506.78152632305574, 506.7908782319555, 506.7992751640357, 506.7865584909363, 506.7894385501153, 506.8024017442284, 506.7928957934744, 506.76650772314207, 506.77566428301884, 506.788579409175, 506.8082429617564, 506.82517461031495, 506.8516383510869, 506.87216233731874, 507.01129322605135], "out_ema_200": [506.75, 506.71910447761195, 506.67973527882975, 506.625708062125, 506.5721189271785, 506.5383665000424, 506.5224623557634, 506.52213934724836, 506.52092403036033, 506.52728299523244, 506.53974784105105, 506.5683075640257, 506.5701154489608, 506.5837461410109, 506.59147006000586, 506.6022514524436, 506.60282606485714, 506.6156586413262, 506.6122690031041, 506.603092197103, 506.60992710061447, 506.61928105981235, 506.6255568701625, 506.63244585652905, 506.6399837087029, 506.62058088573076, 506.59450545403195, 506.58212231518587, 506.56528527722384, 506.551814776953, 506.5397569184759, 506.53309267053095, 506.52291264395853, 506.5079582892923, 506.4976303461153, 506.4890300441639, 506.4882436755653, 506.4891566738184, 506.4879212840292, 506.49082753990956, 506.49400338528363, 506.4921725058281, 506.493444421193, 506.4931116408826, 506.5009045598788, 506.5064676985865, 506.51476155233195, 506.523072382657, 506.53105176193407, 506.541538809079, 506.5513742438145, 506.55573867919946, 506.5582686425905, 506.5624649745051, 506.56283845734583, 506.56768583587973, 506.57940040467696, 506.5843814951777, 506.59289511214115, 506.60212003639845, 506.6133427226035, 506.61875722287607, 506.62871983757384, 506.6278370531204, 506.6317391719948, 506.63545321008445, 506.63385666073043, 506.6361068432107, 506.6409217004922, 506.6401165094425, 506.6349412207914, 506.6385736464552, 506.64321470469946, 506.6496503792796, 506.65552450485893, 506.66392724610415, 506.67100259688925, 506.70830605363665], "out_macd": [0.0, -0.24769230769231854, -0.5093293885602179, -0.8291666526183121, -1.0710999318362724, -1.0936846955331134, -0.958516807312435, -0.7180460480818169, -0.5286396578232484, -0.31359317362836236, -0.09207706010101901, 0.21255325175206963, 0.2366077325286824, 0.34768622621379563, 0.3844834936169832, 0.4340598883788971, 0.38698658070370584, 0.44401476892727487, 0.35460363697802677, 0.23384444656784353, 0.2642029789066669, 0.3057180343982395, 0.31082848488995296, 0.31670671835337316, 0.3234545455016473, 0.10967059759212816, -0.11411649091348863, -0.18045547488901548, -0.2670691463811181, -0.30623861383065787, -0.323186332045168, -0.29050222144923055, -0.2903023943845824, -0.3259258644121701, -0.3142242997395783, -0.2884487228623698, -0.20300804328206823, -0.12019260437119783, -0.07108999434842644, 0.0012962670009528665, 0.06038753994420176, 0.06610990433057395, 0.09456919375776351, 0.1030251134656055, 0.17359399513452445, 0.20965002498752483, 0.2578460594879175, 0.29346578954385905, 0.316034343980391, 0.3508554696046531, 0.3697511609671551, 0.3372648660407549, 0.2936101920552119, 0.26962308061860085, 0.21744374167968772, 0.20998193776256358, 0.2571844339782956, 0.23818713689411197, 0.24930678006865037, 0.261559414691817, 0.2849304598843787, 0.2543245213898899, 0.26434181149937785, 0.18302382726608357, 0.15551801252752284, 0.13099900653554641, 0.0680168906554286, 0.04860905752246936, 0.05359028162035884, 0.012209869940647877, -0.05544953943740438, -0.037627714426548664, -0.01485987187476212, 0.017905359433598278, 0.03938347103496653, 0.0765029776054007, 0.09474187332176598, 0.3508579098707969], "out_signal": [0.0, -0.04953846153846371, -0.14149664694281455, -0.2790306480779141, -0.43744450482958575, -0.5686925429702914, -0.6466573958387201, -0.6609351262873394, -0.6344760325945212, -0.5702994608012896, -0.47465498066123546, -0.33721333417857446, -0.22244912083712312, -0.10842205142693938, -0.009840942418154863, 0.07893922374125553, 0.1405486951337456, 0.20124190989245147, 0.23191425530956655, 0.23230029356122195, 0.23868083063031095, 0.25208827138389667, 0.26383631408510794, 0.274410394938761, 0.2842192250513383, 0.24930949955949627, 0.1766243014648993, 0.10520834619411634, 0.030752847679069453, -0.036645444622876014, -0.0939536221073344, -0.13326334197571366, -0.16467115245748742, -0.19692209484842393, -0.22038253582665482, -0.23399577323379783, -0.22779822724345195, -0.20627710266900115, -0.17923968100488621, -0.14313249140371842, -0.10242848513413438, -0.06872080724119273, -0.03606280704140148, -0.008245222940000085, 0.02812262067490482, 0.06442810153742883, 0.10311169312752658, 0.14118251241079308, 0.17615287872471266, 0.21109339690070072, 0.24282494971399163, 0.2617129329793443, 0.2680923847945178, 0.26839852395933445, 0.2582075675034051, 0.24856244155523682, 0.2502868400398486, 0.24786689941070128, 0.2481548755422911, 0.2508357833721963, 0.2576547186746328, 0.2569886792176842, 0.258459305674023, 0.2433722099924351, 0.22580137049945267, 0.20684089770667144, 0.17907609629642288, 0.15298268854163216, 0.1331042071573775, 0.10892533971403158, 0.07605036388374439, 0.05331474822168578, 0.039679824202396206, 0.03532493124863662, 0.036136639205902606, 0.04420990688580223, 0.05431630017299498, 0.11362462211255538], "out_upper_bb": [null, 509.58863311116846, 508.5747064912761, 508.2420498799659, 507.6694537442578, 507.1987840822155, 507.34477738361335, 508.0434142159822, 508.42438277964607, 508.92509192344505, 509.46321473630246, 510.3877697666044, 510.37353712275825, 510.5758252592496, 510.6190873056527, 510.69539789167857, 510.6176408633534, 510.70029631073197, 510.5900765927254, 510.45586621203825, 510.5110930837298, 510.6365075841935, 510.6066503818791, 510.2051543260094, 509.48117642679756, 509.149046618168, 509.3208500938329, 509.3629486706489, 509.43832488620427, 509.43034811054054, 509.3267728245344, 508.82099808238866, 508.78694688365795, 508.5909867855975, 508.4541950532375, 508.2413232988964, 508.2163476680851, 507.9865533421319, 507.9945710830634, 508.078628528972, 508.00224288836426, 507.8088139105901, 507.70316659532386, 507.5550955446102, 507.528395193723, 507.64276161959384, 507.652305699894, 507.8020954030002, 507.8683820041306, 507.9876630012836, 508.0742754649077, 508.10455140265674, 508.07547086214487, 507.9345481914036, 507.81710858511644, 507.70811039706115, 507.8203347404239, 507.82498491778324, 507.8427780057942, 507.89440074606006, 507.97659323974756, 507.9221890140512, 507.9468710755312, 507.93334223855686, 507.92683844180635, 507.92720591059606, 507.9555464461089, 507.9390118188903, 507.924659859018, 507.8856657569417, 507.8974037272866, 507.89784035895207, 507.90750776980724, 507.9297895069876, 507.9387933940743, 507.98099894174527, 507.92025471313724, 508.9615973705103], "out_lower_bb": [null, 500.8063668888315, 500.19696017539053, 498.9617001200341, 498.5895462557422, 499.0770492511177, 499.44593690210087, 499.52096078401786, 499.7217283314651, 499.83840807655497, 499.91814890006117, 499.7801469000623, 500.05069364647244, 500.238103312179, 500.45524602768063, 500.64616460832144, 500.8403003131172, 500.9980370226013, 501.1530813020114, 501.2691337879618, 501.2679069162703, 501.53299241580646, 502.011599618121, 503.01988567399064, 504.3588635732025, 504.84199338183214, 504.57618990616714, 504.4200913293511, 504.1937151137958, 504.00684188945945, 503.8664171754656, 504.0181919176114, 503.9282431163422, 503.83220321440234, 503.7799949467624, 503.7886967011035, 503.7886723319148, 503.887216657868, 503.8881989169365, 503.913141471028, 503.9415271116356, 504.01095608940994, 504.0536034046761, 504.1158844553899, 504.13121480627706, 504.25384838040617, 504.57830430010597, 504.6285145969998, 504.80572799586935, 504.92379699871645, 505.05618453509237, 505.1379085973433, 505.29698913785506, 505.63391180859645, 505.8643514148836, 506.11501960293884, 506.1362952595761, 506.18164508221685, 506.271351994206, 506.29372925394006, 506.30353676025254, 506.4426909859487, 506.5180089244689, 506.53953776144306, 506.5204115581936, 506.5145440894039, 506.3997035538911, 506.36723818110966, 506.361090140982, 506.29758424305834, 506.14484627271327, 506.1454096410479, 506.1652422301928, 506.1739604930124, 506.22895660592565, 506.23175105825476, 506.25549528686275, 505.54815262948966], "overall_sma_10": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.5075, 484.64750000000004, 484.8855, 485.3040000000001, 485.59400000000005, 485.8856100000001, 486.1746099999999, 486.55261, 486.89161, 487.06961, 487.05811000000006, 487.07011, 486.82211000000007, 486.51511, 486.18310999999994, 485.8705, 485.71850000000006, 485.60749999999996, 485.45826999999997, 485.26176999999996, 485.27826999999996, 485.4722699999999, 485.85626999999994, 486.1452700000001, 486.54827000000006, 486.94088999999997, 487.18374000000006, 487.26274, 487.39497, 487.56647000000004, 487.68147, 487.73647, 487.73846999999995, 487.80796999999995, 487.80996999999996, 487.80535, 487.91999999999996, 488.05199999999996, 488.149, 488.274, 488.3715, 488.3945, 488.37044000000003, 488.45994, 488.50744000000003, 488.55743, 488.45493, 488.4129300000001, 488.31993, 488.22148, 488.16298000000006, 488.20898, 488.24104, 488.25204, 488.29553999999996, 488.32055, 488.44055, 488.53655, 488.68305, 488.8125, 488.8445, 488.84849999999994, 488.8125, 488.7605, 488.69849999999997, 488.6184999999999, 488.48199999999997, 487.60699999999997, 486.5965, 485.70950000000005, 484.799, 483.75, 482.59201, 481.54051, 480.31951, 479.03651, 478.1780100000001, 478.10001, 478.24735, 478.45734999999996, 478.54785000000004, 478.79285, 479.09083999999996, 479.25135, 479.53835, 479.85535, 479.85135, 479.71781, 479.4874699999999, 479.10068, 478.83167999999995, 478.62417999999997, 478.57718000000006, 478.56417, 478.50317000000007, 478.5001700000001, 478.43417, 478.50212, 478.66712000000007, 478.77091, 478.90441, 478.97691000000003, 478.96191, 478.90641000000005, 479.03691, 479.1139099999999, 479.24163, 479.30422, 479.26022, 479.28122, 479.34272, 479.36372, 479.46472000000006, 479.62172, 479.71722, 479.77322000000004, 479.8275, 479.99832, 480.20132, 480.35332, 480.45882, 480.57082, 480.60832, 480.57681999999994, 480.53432000000004, 480.53231999999997, 480.55032, 480.49850000000004, 480.43949999999995, 480.45, 480.57048999999995, 480.68748999999997, 480.87298999999996, 481.03099000000003, 481.2354899999999, 481.41805000000005, 481.55005, 481.69404999999995, 481.88755000000003, 481.98305, 482.00306, 481.95106, 481.84906, 481.83956, 481.73856000000006, 481.657, 481.77299999999997, 481.84349999999995, 481.922, 482.03705, 482.35005, 482.69105, 483.01905000000005, 483.22355, 483.38955, 483.65355, 483.73855000000003, 483.77505, 483.67254999999994, 483.6625, 483.523, 483.4415, 483.3915, 483.45550000000003, 483.65150000000006, 483.8375, 483.9915, 484.16, 484.45700000000005, 484.713, 484.87399999999997, 485.0705, 485.24399999999997, 485.389, 485.4889999999999, 485.6095, 485.79616999999996, 486.07466999999997, 486.29817, 486.50016999999997, 486.71267, 486.89767, 487.22016999999994, 487.52517, 487.87017000000003, 488.14816999999994, 488.36350000000004, 488.57300000000004, 488.7610000000001, 488.916, 489.12399999999997, 489.296, 489.36500000000007, 489.457, 489.51300000000003, 489.57750000000004, 489.6445, 489.616, 489.6535, 489.617, 489.4705, 489.2565000000001, 489.02349999999996, 488.77049999999997, 488.5505, 488.41949999999997, 488.2030000000001, 488.04749999999996, 487.81899999999996, 487.7275000000001, 487.73, 487.78499999999997, 487.8085, 487.81450000000007, 487.8205, 487.703, 487.64849999999996, 487.56500000000005, 487.57018000000005, 487.39367999999996, 487.17268, 486.85343, 486.63793000000004, 486.75292999999994, 487.27442999999994, 487.95493000000005, 488.62693, 489.3039299999999, 489.6147499999999, 490.24325, 491.01624999999996, 492.1165, 493.2865, 494.04874, 494.40124000000003, 494.6362400000001, 494.74924, 495.00369, 495.56769, 496.00119000000007, 496.25269, 496.35119, 496.36519, 496.40925000000004, 496.50999, 496.60698999999994, 496.88399, 497.10654000000005, 497.3555, 497.437, 497.4545, 497.31100000000004, 497.1635, 496.85819999999995, 496.39146, 495.78646, 495.25696, 494.68246, 494.1705, 493.794, 493.55550000000005, 493.4955, 493.45050000000003, 493.65250000000003, 493.84849999999994, 494.2036, 494.48019999999997, 494.6647, 494.8187, 494.90941000000004, 495.05991000000006, 495.20640999999995, 495.16141, 495.02290999999997, 494.97891, 494.81931000000003, 494.64121000000006, 494.5147, 494.2727, 494.02549, 493.80899, 493.51099000000005, 493.35848999999996, 493.34999000000005, 493.31899000000004, 493.41549, 493.49749, 493.6, 493.78450000000004, 493.9805, 494.09749999999997, 494.18199999999996, 494.236, 494.2129999999999, 494.19254, 494.13954, 494.10253, 494.04503000000005, 493.95553, 493.91652999999997, 494.01803, 494.36503000000005, 494.78003000000007, 494.76053, 494.76498999999995, 494.77099, 494.87330999999995, 495.06580999999994, 495.01930999999996, 495.11331, 495.08131000000003, 495.06431000000003, 494.93431, 495.3868100000001, 495.89481000000006, 496.43181000000004, 496.829, 497.19800000000004, 497.72650000000004, 498.0565, 498.49293, 498.68892999999997, 498.91693, 499.02092999999996, 499.05792999999994, 499.06692999999996, 499.15918, 499.23217999999997, 499.18217999999996, 499.30517999999995, 499.45825, 499.80424999999997, 500.10564999999997, 500.27744, 500.48794, 500.69166000000007, 500.91191, 501.07291, 501.5569100000001, 501.8317400000001, 501.90674, 501.78274, 501.70634, 501.81955, 501.89605, 501.90532999999994, 501.82533, 501.73833, 501.58032999999995, 501.48549999999994, 501.41949999999997, 501.30250000000007, 501.229, 501.10254000000003, 500.93894, 500.90794000000005, 500.87393999999995, 500.91494, 500.81895000000003, 500.74995, 500.67745, 500.72394999999995, 500.65445, 500.67690999999996, 500.74551, 500.73951000000005, 500.78751, 500.84851, 501.009, 501.175, 501.4815, 501.8535, 502.29350000000005, 502.62250000000006, 502.90600000000006, 503.253, 503.58600000000007, 503.91700000000003, 504.2004999999999, 504.98651, 505.32801, 505.24301, 505.09726, 504.77526, 504.49075999999997, 504.33976, 504.36475999999993, 504.49375999999995, 504.6617600000001, 504.38175, 504.48474999999996, 505.0612499999999, 505.46000000000004, 506.129, 506.741, 507.1905, 507.3625, 507.50275, 507.49025, 507.34325, 507.29425000000003, 507.10824999999994, 507.15825000000007, 507.09604, 507.09904000000006, 506.80054, 506.53454, 506.28029000000004, 506.14178999999996, 506.09394000000003, 505.89894000000004, 505.73094000000003, 505.55694000000005, 505.32714999999996, 505.13514999999995, 505.22947999999997, 505.47048000000007, 505.59348, 505.74098000000004, 505.89783, 506.04483, 506.08883, 506.1998299999999, 506.34382999999997, 506.52446, 506.66713, 506.76012999999995, 506.83713, 506.93313, 507.01363000000003, 507.0856299999999, 507.1536300000001, 507.17263, 507.22463000000005, 507.157, 507.15600000000006, 507.1965, 507.16949999999997, 507.18100000000004, 507.17449999999997, 507.19450000000006, 507.21124999999995, 507.2922500000001, 507.24825, 507.29025, 507.28575, 507.15875000000005, 507.13675, 507.10474999999997, 507.0087500000001, 506.84775, 506.83200000000005, 506.78049999999996, 506.85549999999995, 506.87750000000005, 506.927, 507.017, 507.37300000000005], "overall_sma_50": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.30512727272725, 484.3997, 484.60818461538463, 484.8318857142857, 484.99776, 485.15390625, 485.24544117647065, 485.3645833333333, 485.4769736842105, 485.58062499999994, 485.61607142857144, 485.6135227272727, 485.5707608695652, 485.5332291666667, 485.4719, 485.4295192307692, 485.42064814814813, 485.4513392857143, 485.4705241379311, 485.47434, 485.5071032258064, 485.56938125, 485.6572787878788, 485.71324117647055, 485.77943428571433, 485.8493444444445, 485.89715945945943, 485.9280236842105, 485.9639717948718, 485.9973725, 486.0374365853658, 486.0853547619048, 486.14127674418603, 486.1893159090909, 486.2306644444444, 486.2745630434783, 486.3275510638298, 486.37051875, 486.4098959183674, 486.452698, 486.57937, 486.66417, 486.73455799999994, 486.846458, 486.92855800000007, 487.011956, 487.09035600000004, 487.177556, 487.24275599999993, 487.278666, 487.310466, 487.376466, 487.405666, 487.436066, 487.468866, 487.498944, 487.54354399999994, 487.574344, 487.60104399999994, 487.627244, 487.667744, 487.73214399999995, 487.803744, 487.885144, 487.971944, 488.04854400000005, 488.096244, 487.97424399999994, 487.82869, 487.71678999999995, 487.57189, 487.38769, 487.15089199999994, 486.964192, 486.726192, 486.467668, 486.295098, 486.141698, 485.99916599999995, 485.894966, 485.74516600000004, 485.598966, 485.421366, 485.25286800000003, 485.07186800000005, 484.87766799999997, 484.681368, 484.47486000000004, 484.26685999999995, 484.06030200000004, 483.83720200000005, 483.644902, 483.46271400000006, 483.27371400000004, 483.071014, 482.866216, 482.677216, 482.492698, 482.336298, 482.17018800000005, 481.985488, 481.798488, 481.606888, 481.404588, 481.219288, 481.024888, 480.83743200000004, 480.646232, 480.45173200000005, 480.263932, 480.085132, 479.90153200000003, 479.73733200000004, 479.57683199999997, 479.4230319999999, 479.25583199999994, 479.106532, 479.124496, 479.172696, 479.192696, 479.217096, 479.26569600000005, 479.34059400000007, 479.38409399999995, 479.46599399999997, 479.554994, 479.5809940000001, 479.604194, 479.611126, 479.591226, 479.621624, 479.64462399999996, 479.697024, 479.74002199999995, 479.80542199999996, 479.86753400000003, 479.92073400000004, 479.999442, 480.09114200000005, 480.16769999999997, 480.25589999999994, 480.31, 480.3514, 480.39509999999996, 480.4525, 480.4989, 480.5885, 480.66771800000004, 480.74211799999995, 480.820928, 480.94502800000004, 481.05282800000003, 481.162828, 481.258528, 481.32302799999997, 481.406828, 481.48788399999995, 481.56188399999996, 481.62458399999997, 481.69718400000005, 481.78108399999996, 481.868384, 481.94818399999997, 482.02528399999994, 482.109884, 482.21968400000003, 482.320684, 482.39421999999996, 482.47572, 482.56911999999994, 482.66411999999997, 482.76831999999996, 482.87532, 482.98772, 483.10081999999994, 483.23511999999994, 483.36985400000003, 483.50945400000006, 483.647454, 483.779154, 483.89255599999996, 484.010356, 484.144756, 484.28655599999996, 484.427756, 484.581144, 484.73254399999996, 484.885244, 485.02214399999997, 485.16574399999996, 485.316744, 485.47934399999997, 485.647944, 485.81004400000006, 485.982644, 486.16524400000003, 486.30684399999996, 486.439744, 486.568444, 486.681734, 486.74083399999995, 486.792434, 486.848834, 486.91943399999997, 487.01483399999995, 487.118434, 487.19973400000003, 487.294234, 487.39773400000007, 487.49473399999994, 487.582234, 487.661134, 487.732234, 487.79123400000003, 487.848634, 487.891534, 487.93113399999993, 487.97523400000006, 488.02037, 488.03087000000005, 488.04197, 488.01772000000005, 488.01102, 488.06401999999997, 488.20572, 488.36062000000004, 488.497286, 488.621086, 488.683686, 488.779486, 488.902686, 489.06148599999995, 489.224286, 489.368734, 489.51193399999994, 489.658234, 489.77443400000004, 489.907224, 490.04502400000007, 490.196524, 490.32842400000004, 490.47252399999996, 490.624324, 490.75918399999995, 490.91133199999996, 491.06413200000003, 491.22233200000005, 491.405332, 491.585424, 491.76052400000003, 491.925224, 492.08342400000004, 492.252324, 492.376724, 492.479524, 492.53752399999996, 492.63312399999995, 492.732324, 492.85572399999995, 492.97382400000004, 493.09032399999995, 493.22552399999995, 493.380724, 493.54432399999996, 493.685124, 493.837644, 493.999464, 494.152264, 494.30542799999995, 494.47697, 494.66777, 494.89612, 495.08542, 495.19832, 495.22602, 495.21052, 495.20232000000004, 495.194418, 495.23701800000003, 495.23341800000003, 495.22631799999994, 495.1750180000001, 495.099818, 495.05857, 495.00957, 494.96637000000004, 494.95197, 494.91368, 494.88037999999995, 494.82928, 494.79528, 494.74118000000004, 494.67398000000003, 494.61932, 494.54608, 494.4728799999999, 494.395678, 494.30137799999994, 494.200386, 494.125186, 494.10798600000004, 494.151986, 494.19728599999996, 494.19978599999996, 494.22078600000003, 494.269786, 494.31894800000003, 494.378048, 494.370148, 494.38904800000006, 494.413148, 494.465748, 494.494048, 494.546648, 494.63004800000004, 494.71542800000003, 494.78870800000004, 494.88470799999993, 494.95170800000005, 495.018466, 495.099752, 495.162252, 495.24515199999996, 495.34625200000005, 495.445852, 495.56495200000006, 495.692302, 495.82820399999997, 495.933604, 496.074404, 496.22960400000005, 496.420904, 496.59458400000005, 496.731742, 496.87964200000005, 497.02018599999997, 497.17518599999994, 497.32278599999995, 497.48808600000007, 497.64465200000006, 497.791452, 497.94105199999996, 498.088652, 498.253052, 498.42034400000006, 498.5733440000001, 498.719746, 498.861446, 499.01304600000003, 499.158446, 499.271746, 499.32854599999996, 499.37844600000005, 499.521454, 499.65513400000003, 499.80073400000003, 499.91987200000005, 500.031272, 500.172974, 500.28577399999995, 500.39097399999997, 500.46047400000003, 500.522474, 500.57947400000006, 500.625274, 500.66227399999997, 500.711574, 500.761374, 500.82947399999995, 500.909474, 500.988688, 501.09338800000006, 501.19778799999995, 501.299788, 501.394888, 501.499488, 501.596938, 501.698338, 501.833138, 502.04574, 502.16264, 502.1811399999999, 502.19611, 502.199352, 502.195452, 502.22910800000005, 502.287508, 502.38250800000003, 502.45410799999996, 502.55574199999995, 502.678242, 502.83684200000005, 502.94684200000006, 503.061242, 503.164442, 503.286142, 503.394942, 503.53539200000006, 503.63609199999996, 503.72729200000003, 503.853192, 503.997992, 504.132692, 504.259942, 504.39646199999993, 504.46466200000003, 504.527062, 504.608462, 504.70065999999997, 504.79609000000005, 504.89749000000006, 504.99939, 505.11319, 505.18998999999997, 505.27439, 505.3626560000001, 505.46365600000007, 505.557456, 505.647056, 505.740656, 505.810156, 505.846456, 505.89445600000005, 505.934256, 505.998082, 506.045482, 506.098482, 506.14148199999994, 506.19358199999994, 506.14608, 506.16168, 506.22858, 506.30953, 506.42413, 506.53133, 506.60873, 506.66483, 506.67663, 506.69743, 506.70463, 506.70363, 506.65858000000003, 506.67598, 506.64798, 506.64118, 506.62778, 506.62408000000005, 506.60342999999995, 506.62033, 506.6377299999999, 506.61433000000005, 506.60332999999997, 506.60042999999996, 506.599872, 506.596872, 506.65307199999995, 506.72057199999995, 506.821972], "overall_sma_200": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.30512727272725, 484.3997, 484.60818461538463, 484.8318857142857, 484.99776, 485.15390625, 485.24544117647065, 485.3645833333333, 485.4769736842105, 485.58062499999994, 485.61607142857144, 485.6135227272727, 485.5707608695652, 485.5332291666667, 485.4719, 485.4295192307692, 485.42064814814813, 485.4513392857143, 485.4705241379311, 485.47434, 485.5071032258064, 485.56938125, 485.6572787878788, 485.71324117647055, 485.77943428571433, 485.8493444444445, 485.89715945945943, 485.9280236842105, 485.9639717948718, 485.9973725, 486.0374365853658, 486.0853547619048, 486.14127674418603, 486.1893159090909, 486.2306644444444, 486.2745630434783, 486.3275510638298, 486.37051875, 486.4098959183674, 486.452698, 486.49509607843135, 486.52942115384616, 486.56187358490564, 486.60980185185184, 486.64462363636363, 486.68221785714286, 486.7007754385965, 486.72265862068963, 486.73363050847456, 486.74749499999996, 486.76851967213116, 486.8003177419355, 486.8284079365079, 486.8664015625, 486.8986107692308, 486.93045, 486.9604432835821, 486.98940735294116, 487.01615507246373, 487.0424957142857, 487.0609112676056, 487.08478750000006, 487.10020136986304, 487.12236081081085, 487.13859599999995, 487.1525618421053, 487.158048051948, 487.06858589743587, 486.9630341772152, 486.87587125, 486.78166296296297, 486.678106097561, 486.55704578313254, 486.45785476190474, 486.3363505882353, 486.2088348837209, 486.12585977011497, 486.04942954545453, 485.98374382022473, 485.94048, 485.87684835164833, 485.8210130434782, 485.7542279569892, 485.69120531914893, 485.62077157894737, 485.5470135416667, 485.47900309278356, 485.40334591836734, 485.3275545454546, 485.2565, 485.1793069306931, 485.1154411764706, 485.057427184466, 485.00591346153846, 484.94290476190474, 484.88221698113205, 484.82060747663553, 484.7643435185185, 484.71650550458713, 484.66690090909094, 484.6140009009009, 484.5673580357143, 484.5180008849557, 484.47086929824565, 484.42934, 484.384949137931, 484.34377179487177, 484.3016211864407, 484.25799411764706, 484.2180941666667, 484.17835785123964, 484.1408303278688, 484.1071650406504, 484.0798088709677, 484.05237040000003, 484.0189388888889, 483.9881598425197, 483.96542578125, 483.94352325581394, 483.92080384615383, 483.8944236641221, 483.87037499999997, 483.8440939849624, 483.81839179104475, 483.79177407407406, 483.76256985294117, 483.73722262773725, 483.7141992753623, 483.6914352517986, 483.67288928571435, 483.65868368794327, 483.6462281690141, 483.6363244755245, 483.6248222222223, 483.6154786206896, 483.60198630136983, 483.58843537414964, 483.5777027027027, 483.57036912751676, 483.5602333333334, 483.5490397350993, 483.53470394736837, 483.51950980392155, 483.50889610389606, 483.49438709677423, 483.47730769230776, 483.4728025477707, 483.4679430379747, 483.46669811320754, 483.46503437499996, 483.4745683229813, 483.4826265432099, 483.48880674846623, 483.4914969512195, 483.48803333333336, 483.4879246987952, 483.4887155688623, 483.48622321428576, 483.4788786982249, 483.47664999999995, 483.47740058479536, 483.48023546511627, 483.4831820809249, 483.48942816091954, 483.49737428571433, 483.5077869318182, 483.5171214689265, 483.5240758426966, 483.53352234636867, 483.5453361111111, 483.55456077348066, 483.56761263736263, 483.5794016393442, 483.5926657608696, 483.6050297297297, 483.62078225806454, 483.6389957219251, 483.65974574468083, 483.6798, 483.7008536842106, 483.7199068062827, 483.741053125, 483.7680424870466, 483.7953721649485, 483.82375487179485, 483.8517714285714, 483.87881827411167, 483.9078898989899, 483.93513668341706, 483.96161099999995, 483.99730399999993, 484.02460399999995, 484.049154, 484.081329, 484.108679, 484.135579, 484.165729, 484.194429, 484.22240400000004, 484.23787899999996, 484.24545399999994, 484.255054, 484.25605399999995, 484.254654, 484.256504, 484.2622735, 484.26714849999996, 484.2691735, 484.2687735, 484.2707735, 484.2790485, 484.2907985, 484.3053735, 484.31962350000003, 484.3383735, 484.3538985, 484.36364849999995, 484.3670485, 484.374369, 484.377369, 484.37376900000004, 484.35985650000003, 484.34445650000004, 484.3500065, 484.3746815, 484.40460049999996, 484.43580799999995, 484.46910800000006, 484.4853580000001, 484.51120799999995, 484.540508, 484.57885799999997, 484.621858, 484.662045, 484.704245, 484.746145, 484.77727, 484.8166925, 484.8562925, 484.8975675, 484.93456750000007, 484.97669250000007, 485.02159550000005, 485.0595105, 485.1043725, 485.148623, 485.19872300000003, 485.251373, 485.30807100000004, 485.3583435, 485.3991435, 485.43179349999997, 485.4677185, 485.4898185, 485.5091685, 485.52191849999997, 485.5395435, 485.5586685, 485.58244349999995, 485.6074185, 485.63469349999997, 485.66414349999997, 485.6996185, 485.7344185, 485.7666684999999, 485.8011735, 485.8394535, 485.9115534999999, 485.99355349999996, 486.06741400000004, 486.147739, 486.236964, 486.3280884999999, 486.4085385, 486.4996385, 486.59031350000004, 486.6626135, 486.73228800000004, 486.794821, 486.845821, 486.91079599999995, 486.97287099999994, 487.04147099999994, 487.11347050000006, 487.1886705, 487.26832049999996, 487.3449205, 487.4263975, 487.5096725, 487.589812, 487.674087, 487.750762, 487.824412, 487.89591199999995, 487.973139, 488.05028899999996, 488.12833850000004, 488.20354299999997, 488.274093, 488.34709300000003, 488.42976799999997, 488.52016799999996, 488.61531799999995, 488.6886180000001, 488.75954299999995, 488.833143, 488.90992249999994, 488.9916225, 489.06204749999995, 489.1386975, 489.2166975, 489.3051975, 489.3887975, 489.4768725, 489.5684225, 489.6660725, 489.75999750000005, 489.8516065, 489.93830649999995, 490.02385649999997, 490.11840299999994, 490.211103, 490.304228, 490.39907800000003, 490.494603, 490.592803, 490.69044049999997, 490.7882905, 490.87544049999997, 490.9666155, 491.062791, 491.166941, 491.26586100000003, 491.36140049999995, 491.4572255, 491.5564835, 491.6585335, 491.7572335, 491.8589085, 491.95905, 492.057975, 492.158525, 492.25872499999997, 492.3604, 492.46509999999995, 492.5689, 492.6611500000001, 492.751975, 492.84182500000003, 492.93147250000004, 493.0114475000001, 493.0890975, 493.16922250000005, 493.25434949999993, 493.34256949999997, 493.43161949999995, 493.5179195, 493.60896949999994, 493.699145, 493.78584500000005, 493.86917, 493.95322, 494.03236999999996, 494.11542000000003, 494.19727, 494.27672, 494.35772000000003, 494.443395, 494.526745, 494.608945, 494.699545, 494.79237, 494.88484500000004, 494.977095, 495.06811999999996, 495.158895, 495.24721150000005, 495.3355115, 495.42186150000003, 495.533262, 495.630312, 495.709637, 495.7786995, 495.83959949999996, 495.8991495000001, 495.9684745, 496.04727449999996, 496.13154950000006, 496.2168995, 496.3065495, 496.39834950000005, 496.4978995000001, 496.5834495000001, 496.67319949999995, 496.76054949999997, 496.84912449999996, 496.9331745, 497.025887, 497.10873699999996, 497.19286200000005, 497.28953700000005, 497.390487, 497.490187, 497.58947650000005, 497.6879765, 497.76817650000004, 497.8497515000001, 497.93752649999993, 498.02487649999995, 498.111184, 498.197984, 498.28778399999993, 498.377609, 498.465109, 498.55370899999997, 498.6445005, 498.7408505, 498.8389505, 498.9334165, 499.03639150000004, 499.1415915, 499.249554, 499.35570399999995, 499.444654, 499.5162105, 499.5801105, 499.64751050000007, 499.71561049999997, 499.7993354999999, 499.87491050000006, 499.9450605, 500.0014105000001, 500.0500105, 500.1034485, 500.1539985, 500.20609849999994, 500.2698735, 500.32390100000003, 500.380001, 500.43357599999996, 500.4921509999999, 500.54441349999996, 500.5963635, 500.6453985, 500.6930115, 500.7400365000001, 500.78361149999995, 500.8254115, 500.86746349999993, 500.9121635, 500.9618135, 501.02046350000006, 501.07721349999997, 501.1452635, 501.21731349999993, 501.2970635, 501.37161349999997, 501.45993849999996], "overall_ema_10": [482.2814, 482.6011454545454, 482.9882099173553, 483.0912626596543, 483.33285126698985, 483.5596055820826, 483.60695002170394, 483.6075045632123, 483.6988673699009, 484.07543693900976, 484.5053574955534, 484.67529249636186, 485.1179665879324, 485.59469993558105, 485.9083908563845, 486.1970652461327, 486.29032611047217, 486.490266817659, 486.67385466899367, 486.8331538200857, 486.7407622164338, 486.5260781770821, 486.1813366903399, 485.90654820118715, 485.55990307369854, 485.3435570602988, 485.3156375947899, 485.490976213919, 485.5849259932064, 485.58493944898703, 485.7494959128075, 486.0677693832061, 486.5045385862595, 486.696440661485, 486.9389059957604, 487.185686723804, 487.26438004674867, 487.2290382200671, 487.2473949073276, 487.2569594696317, 487.3266032024259, 487.45812989289385, 487.6457426396404, 487.75651670516027, 487.809877304222, 487.88989961254526, 488.04900877390065, 488.111007178646, 488.1453695098012, 488.2189386898373, 488.2909498371396, 488.2889589576596, 488.28176641990325, 488.4396270708299, 488.45514942158803, 488.50874043584474, 488.3689694475093, 488.29642954796213, 488.127987811969, 488.0257173007019, 488.02649597330156, 488.1562239781558, 488.23145598212744, 488.41846398537695, 488.5169250789447, 488.6047568827729, 488.6657101768142, 488.7137628719388, 488.7358059861317, 488.7583867159259, 488.68413458575753, 488.7015646610743, 488.61218926815167, 488.63542758303316, 488.58171347702705, 488.51231102665844, 488.3418908399932, 486.8579106872671, 485.38010874412765, 484.4000889724681, 483.46280006838293, 482.5222909650406, 481.4509835168514, 480.86444105924204, 480.00363359392526, 479.1611547586661, 479.13003571163586, 479.17912012770205, 479.3653528317562, 479.86074322598233, 479.9133353667128, 480.0636380273104, 479.9811583859812, 479.9536932248937, 479.7802944567312, 479.5547863736891, 479.4448252148365, 479.19387517577525, 478.95862514381605, 478.824711481304, 478.5765821210669, 478.5926580990547, 478.6921748083175, 478.87541575225976, 478.78715834275795, 478.7367659168019, 478.65553575011063, 478.67163834099955, 478.8313404608178, 478.9092785588509, 478.88850063905977, 478.97968234104883, 478.98155827904, 479.01127495557813, 479.1355886000184, 479.16184521819685, 479.2355460876156, 479.2599922535037, 479.23272093468483, 479.27586258292393, 479.3002512042105, 479.3547509852631, 479.4720689879425, 479.6980564446802, 479.87113709110196, 479.86547580181065, 479.90993474693596, 480.1223466111294, 480.30737450001493, 480.4314882272849, 480.4375812768694, 480.4889301356204, 480.46821556550753, 480.4558127354152, 480.4138467835215, 480.305874641063, 480.30298834268785, 480.3497177349264, 480.38613269221247, 480.51501765726476, 480.72499626503475, 480.93681512593747, 481.1719396484943, 481.3188597124044, 481.49179431014903, 481.51975898103103, 481.53616643902535, 481.620499813748, 481.7776816657938, 481.8271940901949, 481.8349769828867, 481.7504357132709, 481.65217467449435, 481.694506551859, 481.61550536061185, 481.47268620413695, 481.70856143974834, 481.88973208706676, 482.14068988941824, 482.3333826367967, 482.8182221573791, 483.1749090378556, 483.41401648551823, 483.50783166996945, 483.40095318452046, 483.4135071509712, 483.45105130534006, 483.38176924982366, 483.1750839316739, 483.1614323077332, 483.24208097905444, 483.3735208010445, 483.4856079281273, 483.68277012301326, 483.9004482824654, 484.16036677656257, 484.34211827173294, 484.41718767687235, 484.5622444628955, 484.76183637873265, 484.8442297644176, 485.0416425345235, 485.1658893464283, 485.3211821925322, 485.4227854302536, 485.6250062611166, 485.87985966818627, 486.1817033648797, 486.41230275308334, 486.6427931616136, 486.76955804132024, 486.95327476108014, 487.31631571361095, 487.6351674020453, 487.9433187834916, 488.19271536831127, 488.3722216649819, 488.6018177258943, 488.7342145030044, 488.82435732063993, 488.9326559896145, 489.0358094460482, 489.1456622740394, 489.2991782242141, 489.406600365266, 489.5072184806721, 489.5695423932772, 489.5296255944995, 489.561511850045, 489.434873331855, 489.1658054533359, 488.837477189093, 488.5597540638034, 488.35979877947545, 488.23801718320715, 488.31292314989673, 488.198755304461, 488.1253452491044, 487.9971006583581, 487.98853690229294, 487.98698473823964, 487.9729875131052, 487.89517160163155, 487.82695858315304, 487.8129661134888, 487.7515177292181, 487.64033268754207, 487.5166358352617, 487.5084838652141, 487.2678504351751, 486.99551399241597, 486.5813296301585, 486.36472424285694, 486.7838652896102, 487.9077079642265, 489.0663065161853, 489.9378871496061, 490.6273622133141, 490.6187509018024, 490.95534164692924, 491.418006802033, 492.20018738348153, 493.0892442228485, 493.6716361823306, 494.18406596736133, 494.62878124602287, 494.6944573831096, 494.98173785890776, 495.2068764300154, 495.4974443518308, 495.5915453787706, 495.79399167353955, 496.05508409653237, 496.17834153352646, 496.4181703456125, 496.63304846459204, 496.83794874375707, 497.1401398812557, 497.4254962664819, 497.460860581667, 497.2297950213639, 496.87346865384313, 496.6701107167807, 496.12645422282054, 495.52709890958045, 494.80399001692945, 494.3787191047604, 494.08349744934935, 493.99377064037674, 493.9685396148537, 493.93880513942565, 494.07174965953004, 494.2959769941609, 494.55125390431346, 494.59466228534734, 494.6867236880114, 494.78568301746384, 494.75192246883404, 494.82066383813697, 494.81001586756656, 494.9009220734635, 495.1252998782883, 495.0761544458722, 494.9377627284409, 494.8308967778152, 494.58982463639427, 494.38258379341346, 494.1920958309746, 493.9226238617064, 493.62578315957796, 493.53836803965464, 493.4686647597174, 493.4434529852233, 493.5864615333645, 493.66892307275276, 493.8145734231613, 493.89737825531375, 493.98149129980214, 494.085765608929, 494.11562640730557, 494.1518761514318, 494.1242623057169, 494.0780327955865, 494.06384501457075, 494.02230955737605, 494.0073441833076, 493.98780887725167, 493.95093453593313, 493.89803734758164, 493.8911214662031, 494.15273574507523, 494.7558747005161, 495.349352027695, 495.0685607499322, 494.85245879539906, 494.69746628714466, 494.73849059857287, 494.91512867155956, 494.60237800400324, 494.6383092760026, 494.70588940763844, 495.1775458789769, 495.45799208279925, 495.9801753404721, 496.52196164220436, 497.0397867981672, 497.3770982894095, 497.7448986004259, 497.87855340034844, 497.91881641846686, 498.1834497969274, 498.379186197486, 498.4920614343067, 498.6516866280691, 498.77501633205657, 498.8995588171372, 499.0664572140213, 499.2598286296537, 499.0271325151712, 499.08219933059456, 499.4136176341228, 500.01477806428227, 500.37827296168547, 500.5072960595608, 500.67596950327703, 500.8252841390448, 501.04250520467303, 501.16932244018705, 501.4694456328803, 501.58014642690205, 501.59375616746524, 501.5730732279261, 501.5143326410304, 501.64263579720665, 501.7439747431691, 501.7159793353201, 501.6258012743528, 501.48838286083407, 501.4432223406824, 501.38627282419463, 501.3151323107047, 501.13238098148565, 501.0201298939428, 501.00836082231683, 500.9275679455319, 500.9916465008897, 500.9713471370915, 501.0274658394385, 500.89158114135876, 500.8094754792935, 500.7113890285128, 500.7229546596923, 500.5587810852027, 500.6717299788022, 500.7768699826563, 500.8574390767188, 500.94881379004255, 501.11993855548934, 501.2590406363094, 501.4119423387986, 501.7615891862897, 502.25857297060065, 502.61519606685505, 502.95243314560867, 503.1583543918616, 503.4368354115231, 503.6646835185188, 503.9438319696972, 504.0849534297522, 505.15316189707, 505.4434960976027, 505.1164968071294, 504.6884973876513, 504.06331604444193, 503.54998585454337, 503.4827156991718, 503.74767648114056, 504.24628075729674, 504.6378660741518, 505.0964358788515, 505.58435662815117, 506.27992815030547, 506.3653957593408, 506.65168743946066, 506.78047154137687, 506.9431130793083, 506.8916379739795, 507.07361288780135, 506.9284105445647, 506.70324499100747, 506.8099277199152, 506.9444863162943, 507.00003425878623, 507.057828029916, 507.1182229335676, 506.67672785473707, 506.19005006296663, 506.03731368788175, 505.828711199176, 505.716490981144, 505.6480380754814, 505.6883947890302, 505.65595937284286, 505.5403303959623, 505.5275430512419, 505.54677158737974, 505.7037222078561, 505.86304544279136, 505.9543099077384, 506.1044353790586, 506.23271985559336, 506.24677079094, 506.3146306471327, 506.34106143856303, 506.51110481336974, 506.61090393821155, 506.7434668585367, 506.85374561153, 506.9394282276154, 507.05680491350347, 507.1428403837756, 507.1150512230891, 507.0595873643456, 507.04511693446455, 506.9641865827437, 506.9797890222448, 507.1189182909275, 507.11184223803156, 507.17150728566213, 507.2348695973599, 507.3248933069308, 507.2944581602161, 507.35364758563134, 507.2057116609711, 507.17194590443086, 507.1415921036252, 507.0203935393297, 506.9912310776333, 507.0146436089727, 506.931981134614, 506.7843482010478, 506.8235576190391, 506.87472896103196, 506.95023278629884, 507.0029177342445, 507.09329632801814, 507.1445151774694, 507.7400578724749], "overall_ema_50": [482.2814, 482.3503647058824, 482.44368373702423, 482.48726476694486, 482.56305830549604, 482.6421540582217, 482.6883440951542, 482.7244874639717, 482.778821288914, 482.89612241483894, 483.0350980064139, 483.12940788851535, 483.28550953994613, 483.46019544034044, 483.611560325033, 483.76389521424744, 483.87942873525736, 484.0170981966198, 484.1536825810661, 484.2868714994557, 484.36679810732016, 484.4135903384057, 484.4220769918016, 484.43179946271135, 484.4148661504482, 484.4131066935679, 484.4435730977417, 484.51558983900674, 484.5741039629673, 484.61374694481174, 484.6873254959956, 484.79762645693694, 484.94164110568454, 485.0443218466381, 485.16140726441705, 485.2843403128713, 485.37587598687634, 485.44231222268513, 485.51633919434454, 485.5862866769193, 485.66682445429507, 485.76028231883254, 485.8673300710352, 485.96096418589656, 486.04288715899867, 486.12944060374383, 486.2327958741853, 486.3173921144133, 486.39514144325983, 486.4796457003869, 486.56338508468554, 486.63070331665864, 486.69418161796614, 486.7904882211832, 486.8585082909407, 486.9326805148254, 486.9643401024793, 487.0037777455193, 487.0181394025578, 487.0396045240261, 487.0784435622996, 487.14360263828786, 487.19953978972757, 487.28034215091475, 487.346211086173, 487.41106555338195, 487.47102376697484, 487.52823852121116, 487.579484069399, 487.62970038040294, 487.6579474243087, 487.70194948610055, 487.7218730356652, 487.76179958328623, 487.78447410943187, 487.80076924239535, 487.79191554661514, 487.49340905459104, 487.149745954411, 486.86897160325765, 486.56999232469855, 486.24528674333783, 485.8682205965403, 485.5684864554995, 485.19834973175443, 484.8129242520778, 484.5845742814081, 484.3812576429215, 484.21742008829716, 484.1339918495404, 483.9777568750486, 483.8507860172036, 483.6844806831956, 483.5333284995409, 483.3555509113237, 483.16670577754627, 483.0013447666621, 482.80774693267534, 482.6152862686489, 482.44300445419213, 482.2475925148121, 482.1070986907018, 481.99074187930177, 481.9009088644272, 481.7632261638614, 481.6356486672394, 481.50444675872023, 481.39619786622137, 481.32379794989896, 481.24286469696176, 481.1468700029632, 481.07797314010196, 480.9960918404902, 480.92350000360824, 480.8753235328785, 480.81276182570684, 480.76391626391444, 480.70925288101586, 480.64653708176036, 480.60039837267175, 480.5537160835474, 480.51631545282004, 480.4960677880036, 480.50465336494466, 480.51035323298606, 480.4840648709082, 480.4693956602843, 480.49327034027317, 480.51863228771344, 480.53711729603845, 480.534289166782, 480.5415719445553, 480.5350397114355, 480.5297440364772, 480.5177932899487, 480.49042884720564, 480.48256889241327, 480.4856054064363, 480.48813068461527, 480.51192948129705, 480.5573400898736, 480.60960126281975, 480.67314631133667, 480.724395475598, 480.78500741773144, 480.81875614644787, 480.8497853171754, 480.8948917753254, 480.95724896060676, 481.0001019425437, 481.03421559185574, 481.04738360786143, 481.05376072127865, 481.086358340052, 481.09316781691274, 481.0828475103672, 481.1490103530979, 481.2100295549372, 481.29081270964554, 481.3657024073065, 481.5082238815298, 481.63652882735215, 481.7484296576521, 481.8339814357834, 481.87657039908606, 481.939057834416, 482.00497713502716, 482.04674273757513, 482.05451753218006, 482.0955168446436, 482.1547122625007, 482.2257039384811, 482.294892019325, 482.3841119401358, 482.48198990326773, 482.59367657372786, 482.6943167080915, 482.7751278175781, 482.87080907963383, 482.98018911572666, 483.0678287582472, 483.18007076772767, 483.2798719140913, 483.3873279174603, 483.48507976383445, 483.6046844789782, 483.73888116607714, 483.8879446497604, 484.0276330948679, 484.170863169579, 484.2951430452818, 484.4318041023296, 484.60898825517944, 484.78392989223124, 484.96220715135945, 485.1329049101297, 485.2916145214972, 485.4619433637914, 485.613631859329, 485.75545021778674, 485.89915805238337, 486.0403675405252, 486.1815295977595, 486.3308813782395, 486.4704546575242, 486.6072995729154, 486.73446429554616, 486.8370343231718, 486.94950356540033, 487.02462107263955, 487.0611065207713, 487.07282783368225, 487.08212870294966, 487.09694718518693, 487.1202041583169, 487.1801961521084, 487.1999923814375, 487.223326013538, 487.23103871888947, 487.25923327893304, 487.2874986405435, 487.3119104585614, 487.32105122489236, 487.3288531376417, 487.34536870087146, 487.3504522812295, 487.34219925059307, 487.3272110446875, 487.33288119979784, 487.2878662507862, 487.2283420840887, 487.1298776886342, 487.0616471910408, 487.1247198502157, 487.3537504443249, 487.6253680739592, 487.86986344360787, 488.0996727203292, 488.1969404567869, 488.36451141926585, 488.5659031283143, 488.8464559468118, 489.16973218419173, 489.44905249069404, 489.72516807929424, 489.9959458016749, 490.19179106435433, 490.43032866967377, 490.6573746041964, 490.89845795305143, 491.0991066607749, 491.31894561525434, 491.5507516695581, 491.7539770942813, 491.9792093650938, 492.199632527247, 492.41768615362946, 492.65620826525185, 492.89359617641844, 493.0789453459707, 493.20094748926596, 493.2820868034124, 493.3790637915139, 493.3908652114545, 493.36887049727983, 493.29754224248455, 493.264893527093, 493.24489770250113, 493.2584311259325, 493.28182598373905, 493.3023426118277, 493.3559762348933, 493.43240853940733, 493.5213336947247, 493.5710853145394, 493.6310819688712, 493.6938238524449, 493.72936017195684, 493.784287224037, 493.82263282309435, 493.8809609476789, 493.9693546360052, 494.00408582675016, 494.01627853942665, 494.02936565552756, 494.0088022964873, 493.98688848093883, 493.9613203052158, 493.91224892069755, 493.8486313159643, 493.82103793102453, 493.7949187964745, 493.77668668680883, 493.794463679483, 493.8040925547974, 493.8302065722564, 493.84745337334436, 493.8675532410563, 493.8945119374855, 493.9084526458194, 493.9243956793167, 493.92736055463763, 493.9251111211224, 493.92804793990194, 493.9244146873568, 493.9250258760879, 493.92404054761386, 493.9185879771192, 493.9084472721342, 493.9065473791093, 493.9623690505168, 494.0999232053985, 494.2536517071476, 494.2360575225536, 494.2220944824535, 494.2133848949063, 494.24121685981197, 494.2988161986429, 494.2555292888922, 494.27688108148465, 494.3056308429951, 494.42305708444627, 494.5131332772131, 494.6628143251656, 494.83133141045323, 495.0093184139649, 495.1616980840055, 495.32790600227975, 495.4515175316021, 495.5553795891864, 495.7051411739242, 495.8445474023977, 495.9682906415194, 496.1016910085186, 496.22829136112574, 496.35502503323846, 496.4908083652684, 496.6335217627089, 496.6863248308379, 496.7899983668835, 496.9513709799469, 497.1775917258313, 497.36725479540655, 497.51316245048866, 497.6669600014499, 497.81716549158915, 497.9819825311347, 498.1293557652079, 498.3133025979448, 498.46094955488815, 498.5862064350886, 498.69968853567343, 498.7997007499607, 498.9338301323152, 499.0619152251656, 499.1610558045709, 499.2417987141955, 499.30564974501135, 499.38150661775603, 499.45007498568714, 499.5106602803661, 499.54200693603804, 499.58016352678163, 499.63409436886866, 499.670561256364, 499.73367650121247, 499.77863036391, 499.837507604541, 499.85486416906883, 499.8778106722426, 499.89319064588017, 499.92777140486527, 499.9235450752627, 499.9728178174093, 500.0229033931972, 500.0698483581699, 500.1204425402025, 500.18983695039066, 500.2563139327283, 500.3286153471311, 500.44651278449857, 500.6052769890281, 500.7470308325956, 500.89302962347426, 501.0182049323576, 501.1621968957946, 501.3005421155674, 501.45346203260397, 501.58156156073716, 501.91013169561023, 502.09993045264514, 502.1605214152865, 502.18412841860857, 502.14749593160434, 502.1119078558552, 502.15379382229224, 502.26305680965334, 502.4288192877062, 502.5845518646589, 502.76398120329975, 502.96068782277825, 503.2136020258066, 503.3522842993044, 503.5321947189396, 503.6823047299616, 503.83888101506113, 503.9495131321176, 504.104140068113, 504.1892718301478, 504.24812391524006, 504.36741317346593, 504.4922204999967, 504.6003687156831, 504.7069385699701, 504.8121566652654, 504.807366207804, 504.77570478789016, 504.79822616875725, 504.8018251425315, 504.81789082321654, 504.83836569289434, 504.87882194023183, 504.90357402100705, 504.90813974567345, 504.9301734811372, 504.95774707011225, 505.01469816540197, 505.0760825510725, 505.1266283333834, 505.1914664379566, 505.25493834235044, 505.2963133093171, 505.3482225913047, 505.3918217053712, 505.4657228149645, 505.5282434888875, 505.5992927638331, 505.66794794956513, 505.7329303829155, 505.8055605639776, 505.87318563990004, 505.9169822814726, 505.95200258415997, 505.99231620831057, 506.0161469452396, 506.056690202289, 506.12289842965026, 506.16043182456593, 506.2106109687006, 506.2619595581633, 506.31952977156874, 506.3523913491543, 506.40210149232473, 506.4075092769395, 506.4315285209811, 506.4540175985897, 506.4548404378607, 506.4707290481407, 506.496190654096, 506.49869298138634, 506.483842276234, 506.5040837555974, 506.52764909851516, 506.55754521229886, 506.58430814514986, 506.6202176296538, 506.6498169382948, 506.7976672544401], "overall_ema_200": [482.2814, 482.2988985074627, 482.3230885720651, 482.3353463972187, 482.35608921913695, 482.37821768461816, 482.39256377730857, 482.4046775705692, 482.4216459529516, 482.45496290864367, 482.49461501900544, 482.5239223322492, 482.56955494585867, 482.62100216032775, 482.66775835773745, 482.715801558158, 482.7555448262361, 482.8016588080646, 482.84840847166595, 482.895190476923, 482.92931793486406, 482.9554938758107, 482.97215562829024, 482.9890496021381, 482.999108810077, 483.0127495184345, 483.03441370233065, 483.06670809335225, 483.0959716944135, 483.1207381452154, 483.1542631387954, 483.1975043015935, 483.2499669453587, 483.29285284639997, 483.3399886389731, 483.38930417490377, 483.43138572540227, 483.46759084256246, 483.5060227744773, 483.5437737916467, 483.5845322613816, 483.62896477619375, 483.6773332858834, 483.72288220841193, 483.76593810683573, 483.810555638111, 483.8598535919607, 483.9049296756228, 483.94866171865146, 483.9944461791624, 484.0404218390713, 484.082606696394, 484.1240673262807, 484.1740766066162, 484.21736937669965, 484.26246918389666, 484.29707148057435, 484.3336180330065, 484.363830788897, 484.3956881939826, 484.43185050051017, 484.4747176597091, 484.51546673772197, 484.5626760239138, 484.60643049133756, 484.6501476008765, 484.6928326993753, 484.73499356803825, 484.7757896519384, 484.81642856087433, 484.8515884756915, 484.8906771475752, 484.92370523565904, 484.9616783178913, 484.99529345900686, 485.02718108628045, 485.0525325182578, 485.0040496076284, 484.94162125332366, 484.8923513901065, 484.8361588389612, 484.7710229301158, 484.690018721856, 484.6256901773599, 484.5411559467394, 484.4499006636873, 484.39557329389936, 484.34586609694514, 484.30464752881636, 484.28261123499726, 484.24149072519634, 484.2066500214631, 484.1609122103043, 484.1178195514953, 484.0668959738685, 484.01190198407875, 483.96153480015755, 483.9028588319968, 483.84312889337, 483.7871982576151, 483.7242410610219, 483.6739003539471, 483.6287869175894, 483.58969451044925, 483.53795625661394, 483.4879268411253, 483.43620617603943, 483.3895185523973, 483.35131438769685, 483.3106047917994, 483.26567340083625, 483.2271094864001, 483.1849491930031, 483.14475069357024, 483.1104248160223, 483.0723111362609, 483.03743440853697, 483.0009425238749, 482.9622266778663, 482.9274781537084, 482.89247837108445, 482.85971739226767, 482.83126249284214, 482.8102051546049, 482.7887105759521, 482.7593701722113, 482.73300827995047, 482.71654252592117, 482.7008555356135, 482.68383209744826, 482.66175416613044, 482.64243322915405, 482.6198717044859, 482.5977834288194, 482.57417364345804, 482.5467689305878, 482.5243135183432, 482.50476811020053, 482.4853176812434, 482.4714836744648, 482.46350771750497, 482.4578011730522, 482.45553449471333, 482.45080280819883, 482.4490037752815, 482.44100970786576, 482.4327409545537, 482.4284350744089, 482.42899790948945, 482.42522678601193, 482.419702141375, 482.4092573439484, 482.39732443505346, 482.3922266794808, 482.38096074237154, 482.36552829717385, 482.3695528912319, 482.37289067340873, 482.38181713436984, 482.38996323253537, 482.41593374763454, 482.4394567949218, 482.4598602098977, 482.47448846651565, 482.47892141709764, 482.4887828955345, 482.50003878712124, 482.5057100429708, 482.50311591319, 482.5090550583324, 482.51995998312515, 482.5343384907558, 482.5488226848776, 482.5689339019435, 482.59192958451126, 482.6191740662574, 482.64445591634444, 482.6654563549878, 482.69082494847055, 482.7203689788341, 482.7451911780497, 482.7768808180692, 482.80621533729243, 482.8381932941353, 482.86846002752696, 482.90494301232775, 482.9459555196678, 482.99166740504427, 483.03602892340206, 483.0822375908309, 483.124603385947, 483.17092574031574, 483.2284289667803, 483.28655405168803, 483.34668784221856, 483.40607403284326, 483.4635260325165, 483.5249337336855, 483.5826955870817, 483.6388876707923, 483.69641117655556, 483.7541583290277, 483.8127239177936, 483.87418935144746, 483.9340481638709, 483.9940078836334, 484.05227646190576, 484.1049901289515, 484.16071162020575, 484.2075204598057, 484.24480881343953, 484.27580574066906, 484.3059967283241, 484.3373798454552, 484.37073924997804, 484.4133189589335, 484.44587299914315, 484.47919764591785, 484.5084593608839, 484.54270354634775, 484.57690550111045, 484.6100706205024, 484.6392738979104, 484.66793783922475, 484.69860512440664, 484.7262309440643, 484.750248546611, 484.7722361232617, 484.79909745536855, 484.8128875304395, 484.82241103759935, 484.82136714667797, 484.8270251850195, 484.8652637403925, 484.9458581310354, 485.0387351645574, 485.1265089440146, 485.21211582019356, 485.2655276030772, 485.33721389558394, 485.4184356478667, 485.5209387757486, 485.63605381280587, 485.74208710820085, 485.84903151508445, 485.9563048333423, 486.0461923474384, 486.14796655293657, 486.2481857912158, 486.3532287186664, 486.44936574634136, 486.5514118583181, 486.65766646669306, 486.75791854165135, 486.86477905367474, 486.9715971725437, 487.0789444643592, 487.1925868079975, 487.3071839541866, 487.4097990392196, 487.49716422290896, 487.57450587243227, 487.6559038239504, 487.7158450794335, 487.766732193071, 487.80437664886136, 487.85075101056424, 487.8995495079716, 487.95617090590224, 488.014865722759, 488.07247899914944, 488.1381259742823, 488.2094381536427, 488.2839711073378, 488.34870771323494, 488.415894701163, 488.48370669418625, 488.5445653340451, 488.61009204713923, 488.67130605662044, 488.73736271277346, 488.8109710439897, 488.8711106355918, 488.925278688969, 488.97925601544694, 489.0242882939002, 489.06832522629924, 489.1107787066346, 489.14659185383226, 489.17786954682896, 489.2173434816864, 489.25652414356017, 489.2970562416342, 489.34614025913044, 489.39284533117893, 489.44336428310754, 489.4913905091463, 489.5398343846772, 489.5897365301033, 489.63610731089835, 489.6826634570586, 489.7256220296252, 489.7668596213702, 489.80898042115757, 489.849044297564, 489.8897503244539, 489.92965231127533, 489.9680139798199, 490.0047501591252, 490.0431108540593, 490.09571671620796, 490.16909266928053, 490.24721115018326, 490.28261203426104, 490.3184069393928, 490.35503970616503, 490.4004930424221, 490.4533239574229, 490.4806043160556, 490.5235833775874, 490.5682243390045, 490.63520718140245, 490.6957523835776, 490.7717150464276, 490.85319051860245, 490.93793489155166, 491.01710966875015, 491.1005215128422, 491.17394915948057, 491.24286508824196, 491.323774888359, 491.4027423024052, 491.4783369063614, 491.5568609172434, 491.63420558473354, 491.7120741858805, 491.7927251890061, 491.8756831473245, 491.93642261849544, 492.0099905526398, 492.09849810932997, 492.2041846953068, 492.3017947978411, 492.3892187302009, 492.4792265040298, 492.5689575835917, 492.6629978066406, 492.7533162364253, 492.85348224402304, 492.9452714754258, 493.03193544084445, 493.11599578471663, 493.1969311500428, 493.2867129296444, 493.3754023532301, 493.45713964324773, 493.53438203485723, 493.607373258391, 493.6833197931334, 493.7574161135998, 493.8294318736635, 493.8939151386022, 493.95979658000914, 494.02940457423796, 494.0944254242455, 494.1659236787307, 494.2327304082956, 494.3028524937852, 494.36232759334956, 494.42280194565456, 494.4809830208222, 494.54361005544087, 494.5961114479241, 494.6616227768005, 494.72717876907114, 494.7917839554486, 494.8571393389765, 494.9271180520215, 494.99635070822035, 495.06703378575054, 495.14930210629035, 495.2422941251333, 495.33162453184843, 495.4225536409843, 495.50874713709396, 495.6001028869737, 495.69054962441675, 495.7851710211888, 495.87407479212226, 496.01423424692706, 496.1210577867586, 496.19592288340783, 496.2612619591948, 496.31090114368044, 496.35994690344484, 496.4278081282862, 496.51250655487047, 496.61178509661306, 496.70918026978114, 496.8131685258033, 496.92229122703907, 497.04654703572527, 497.14309880651405, 497.25053065918553, 497.35112239392004, 497.4538475442293, 497.5454510512519, 497.6484067621847, 497.7342435108197, 497.81340526693094, 497.9076997418869, 498.0036430280373, 498.09564657999715, 498.1874102956191, 498.2789783523791, 498.3427696125545, 498.3990604621808, 498.46822403967155, 498.53212230793355, 498.5985837775064, 498.66566254588946, 498.73734749568166, 498.8047370728391, 498.86658048504967, 498.9322861518651, 498.99896290657296, 499.0727045691942, 499.14740402621715, 499.2192209015782, 499.2944525343983, 499.36923410122023, 499.4382964484718, 499.50975618530293, 499.5789128401756, 499.65550375718874, 499.72918033671925, 499.80490988560763, 499.87998540913395, 499.95406515630674, 500.029994856244, 500.1046217730973, 500.17313299923563, 500.23917147685523, 500.30624439748357, 500.36886883133946, 500.4353477484406, 500.5080806066651, 500.5734728394346, 500.6417964927736, 500.71023632866644, 500.7800847234061, 500.84354159182993, 500.9109690386774, 500.96697929699906, 501.02720835872043, 501.086688872564, 501.1403039086579, 501.19721630757675, 501.2561494786456, 501.3089241106989, 501.35679551258255, 501.4129468010146, 501.4695841462782, 501.5274987318874, 501.5843395405254, 501.6432018336545, 501.7002346512301, 501.78699848554623], "overall_macd": [0.0, 0.1402871794871885, 0.3036428080940823, 0.334435476568558, 0.4237524051275159, 0.5016645012335061, 0.4963629867725672, 0.4698006835707247, 0.4835219482009734, 0.6211836575471352, 0.7754065505386052, 0.8076278307964913, 0.9568880608469499, 1.113181539537834, 1.1894435921926743, 1.2496860141621937, 1.2199342249455754, 1.236967048494364, 1.2449902914629547, 1.2410769884729689, 1.1261468851221252, 0.9622427085923277, 0.7486739924097492, 0.5760070610141952, 0.3807152251799266, 0.25288583556414324, 0.21526581993282434, 0.27028984392609345, 0.2885976707706277, 0.2659328892867734, 0.3173387398132945, 0.4345673835043158, 0.5988397694900982, 0.6481262283736555, 0.7168477989704911, 0.7837556072845473, 0.773183028530184, 0.7123334807479864, 0.6772823139015713, 0.639709094134048, 0.6301037613346239, 0.6481040987558231, 0.6899208406241542, 0.696074460713362, 0.6766099241939401, 0.66960369274193, 0.6975662898352653, 0.6816103041980455, 0.6541620498759926, 0.6451451890837347, 0.6359138002683267, 0.5947107030452798, 0.5532107185765085, 0.586234825120016, 0.5555701242624878, 0.5431545310063939, 0.44667559576583926, 0.3843439445572585, 0.28326536945587577, 0.21644009985266166, 0.19867169660398076, 0.2391246946672254, 0.25453231771200535, 0.318745899098019, 0.34149162925399423, 0.35861159870091797, 0.3631516135245647, 0.36177240447153736, 0.3489907175557505, 0.3369937751851353, 0.28307031577583075, 0.2718987129250081, 0.21457738632761902, 0.2095013910011403, 0.1712281594377032, 0.1281226001279947, 0.043032801806930365, -0.6140379268127845, -1.2375088631750373, -1.6113677578956072, -1.9453441824442734, -2.2610197950399993, -2.614991060805437, -2.7352900176210824, -2.9654924479738156, -3.172682472347333, -3.0100799846359223, -2.8156754146668277, -2.5671877838971113, -2.1927500357567737, -2.0291563580314005, -1.830794857157855, -1.7446621159360234, -1.6397391749110852, -1.605066908582046, -1.5963058234685832, -1.5385436533829306, -1.5463853303427868, -1.5480369538259424, -1.5059949271665687, -1.5166879840327283, -1.4116561854630731, -1.2753873269203382, -1.109417283025948, -1.0712422653533622, -1.0195525248366266, -0.984985890245639, -0.9104543572726698, -0.7773968387637069, -0.6874241751027057, -0.6461928953100937, -0.5590607770075735, -0.5163326412774722, -0.4646073766310792, -0.3749125695534872, -0.3334717654948349, -0.27429310971672294, -0.24053327274287994, -0.2320828788431868, -0.19409943201179658, -0.16691468669370124, -0.12855724022858794, -0.06513123812362664, 0.04234077193717667, 0.12087478811656638, 0.11641141289396728, 0.1331263022449889, 0.2219402320528161, 0.29392447640879027, 0.335007010004972, 0.32149609461731643, 0.32758872678232365, 0.3011075841562274, 0.2789231267237824, 0.24440341646504748, 0.18226514299772134, 0.1689970923553119, 0.178214464731127, 0.1826073979061107, 0.22744394215544617, 0.3058413036936827, 0.3813362017228883, 0.4632614215267381, 0.5022254949168428, 0.5501634385140619, 0.53164230100748, 0.5082329505278835, 0.5152115739352325, 0.5534972580984459, 0.5424846487323407, 0.5133154003830214, 0.44472621264054624, 0.37315660728518196, 0.3666772115533945, 0.307564554366877, 0.2234442154957037, 0.30974942902412295, 0.3686523806031232, 0.4556714750812034, 0.5131118314376977, 0.6958173889086083, 0.8134833682501039, 0.8732674447341537, 0.8654826904726178, 0.7689506728549418, 0.7284318479651688, 0.7003509242143195, 0.6264943494897466, 0.4956780091842461, 0.455742950435706, 0.4595460474226343, 0.48600663853864035, 0.5031936356974711, 0.5571926376230181, 0.6178791190447441, 0.6942815860384712, 0.7326677742980792, 0.7220852406063614, 0.7422603467954332, 0.7851068220512616, 0.7742303360317919, 0.81392277193072, 0.8193920847069194, 0.8378721208169964, 0.8316342901817961, 0.8695204993400694, 0.9285182928477411, 1.0051072388397415, 1.046479122578944, 1.0853148819462604, 1.0762509910580889, 1.0919843985837474, 1.1852002090544715, 1.2542986336791273, 1.3148823152661748, 1.3461671676176366, 1.3445679246722761, 1.3642885414567445, 1.3398612350461576, 1.2974767501370366, 1.2646401679418204, 1.230883413595791, 1.2015767437965224, 1.1928427233692105, 1.1644289726256147, 1.134481686742447, 1.089315218466595, 1.0016284958177266, 0.9498325906562286, 0.8314189032429908, 0.6565771948338579, 0.4646462016946771, 0.304989199073475, 0.1883919554349518, 0.11324150010068479, 0.12965363338463476, 0.06405455110410685, 0.020704221099720144, -0.04341018811851427, -0.050868369835200156, -0.05373881568351635, -0.060959377921506075, -0.09503862892933057, -0.12265013750902654, -0.1245377851140006, -0.14653479921918233, -0.1888226615612325, -0.23416132679716384, -0.2261872174885866, -0.3200127760931082, -0.4229813729930356, -0.582794588535819, -0.6477161153737825, -0.4295467575930161, 0.08889985329045658, 0.5989773991017842, 0.9582805771693188, 1.2184949693628369, 1.1571986103193694, 1.2467561796121913, 1.3848795609144418, 1.6544077991322865, 1.956010745893991, 2.106392419329609, 2.2159713096928044, 2.2877385735421285, 2.1870691811329266, 2.185740521198227, 2.1554432460790736, 2.1538092755888556, 2.064964321209459, 2.026866829075061, 2.015800510974543, 1.9445115094887342, 1.9274764056524418, 1.90034888662791, 1.870202267601485, 1.8843016143175646, 1.8905948162823734, 1.7870604894310418, 1.571504415807567, 1.3113222565207252, 1.131221450737371, 0.8116983527505681, 0.48430335173242156, 0.1201699081799461, -0.093497831448758, -0.23670192567124104, -0.27959172113696695, -0.2888690056627752, -0.29683418293325303, -0.23068913170152427, -0.12558187923553987, -0.010291788223923959, 0.0075598989016611995, 0.04626922757381635, 0.08644013490879843, 0.06659181290729066, 0.09256145449688802, 0.08250506024950255, 0.11739301278782932, 0.209201032437079, 0.17663807310316315, 0.10603589045575745, 0.052304426667035386, -0.05779634327188887, -0.1477864468619714, -0.22578910412642017, -0.33417877458578005, -0.44879542495039004, -0.46527518891184627, -0.4720866827401551, -0.4580833040274115, -0.3700968015713215, -0.3121005754126145, -0.22880324066807134, -0.17688876768397677, -0.1270197216971951, -0.07094545807001396, -0.050534619523659785, -0.028782143517048553, -0.03653980882791075, -0.052571714027749294, -0.05416284529235327, -0.06792270203476392, -0.06958500914595334, -0.07329325535386033, -0.08452913764949699, -0.10234039428968345, -0.09917439428653552, 0.021701239838762376, 0.28686931512402225, 0.5352275585512416, 0.3874714523070111, 0.27327539810079315, 0.19026395508331007, 0.19669585636501097, 0.2622661966128703, 0.11002340111917874, 0.11752521774235447, 0.13881552743021075, 0.33659208883887004, 0.44144162169362744, 0.646991066275632, 0.8509173711045719, 1.0336981812001227, 1.1272307454492534, 1.2279502103687605, 1.2194774240764445, 1.1686286322624255, 1.2171256912997706, 1.232133635658954, 1.2091098469299482, 1.2068079059379215, 1.1880607110759343, 1.1702039548612788, 1.1713964797089034, 1.1839103213449675, 1.0087127862012153, 0.9676467653769123, 1.050086244612828, 1.2474951101724514, 1.3316246189708068, 1.3084859193800753, 1.3031346770297318, 1.2890533939686293, 1.3050358258270762, 1.2803492886696404, 1.3325709556982588, 1.299132421823856, 1.224361691046738, 1.137867680425984, 1.0387869862880166, 1.0267005508661669, 1.0039353886311915, 0.9259976075224472, 0.8248668946022235, 0.7083130096123114, 0.6384395896389492, 0.5676448635670113, 0.4949407919884834, 0.3776946869969606, 0.29788426642522836, 0.26709166607508905, 0.20869983769733835, 0.21768971759860278, 0.19034344438614426, 0.198657977403343, 0.12314420153472838, 0.0753331896543159, 0.023454668213560126, 0.022826713600807125, -0.05410774330209733, -0.005277386251066218, 0.03862420273480893, 0.0701867103136351, 0.10528341328489432, 0.17386022144438584, 0.2252083164816554, 0.28002282608082396, 0.41829604213626226, 0.6143984644915008, 0.7391009496474794, 0.8483225440044748, 0.8935152741245247, 0.9670022817784343, 1.0135576036522593, 1.0791658176143528, 1.079979480204429, 1.4863231818894747, 1.5316691227323531, 1.3020493427917472, 1.0369107762537055, 0.6967092124276064, 0.4214320987470046, 0.3557143361910562, 0.4405711964541297, 0.6256804608032098, 0.756399337876644, 0.9108212576592791, 1.0708860522734085, 1.314117603013642, 1.2775142014224343, 1.3292065312137993, 1.308290760751504, 1.3021226698110127, 1.2014824541760163, 1.2072602629613698, 1.068997745480317, 0.9018234341149309, 0.8882045470439266, 0.8881532304265534, 0.854059996832575, 0.8230324206910495, 0.7950953462703296, 0.5487617939888878, 0.2944689904181246, 0.19957327262994795, 0.0862552798030265, 0.022137134086165133, -0.018099443146013527, -0.007138363277817916, -0.027187222488976204, -0.08167351135830359, -0.08753401105519742, -0.07810125143254254, -0.0078618955865295, 0.06081978657880427, 0.09678612119176933, 0.1569673107466656, 0.2047221765147924, 0.19991790124464615, 0.21860494596188573, 0.21799103574358014, 0.2801437723447293, 0.3083917138716288, 0.3493450388414203, 0.3782475579620268, 0.39458716629911805, 0.4236328746396225, 0.43717429428369314, 0.3997247023320938, 0.3514696123149861, 0.3232188197110304, 0.26708821217556533, 0.255964936047576, 0.29977473468176186, 0.27763398164950104, 0.28584126651998076, 0.2953957915150909, 0.3162673334171018, 0.28334597925578464, 0.2912184683971759, 0.2079137978566905, 0.1785678161186297, 0.1523444080205536, 0.08778368192639618, 0.06691378334062392, 0.07054091369826665, 0.02790643276824767, -0.04091438770711875, -0.024168142920416358, -0.0023963768576322764, 0.0294464185118386, 0.050070301852485954, 0.08639875402133157, 0.10390510538985609, 0.35934278688500854], "overall_signal": [0.0, 0.0280574358974377, 0.08317451033676662, 0.13342670358312492, 0.19149184389200313, 0.25352637536030376, 0.30209369764275645, 0.3356350948283501, 0.36521246550287473, 0.41640670391172685, 0.48820667323710254, 0.5520909047489804, 0.6330503359685743, 0.7290765766824263, 0.8211499797844759, 0.9068571866600195, 0.9694725943171306, 1.0229714851525773, 1.0673752464146529, 1.1021155948263162, 1.106921852885478, 1.077986024026848, 1.0121236177034283, 0.9249003063655817, 0.8160632901284508, 0.7034277992155894, 0.6057954033590365, 0.538694291472448, 0.48867496733208393, 0.44412655172302185, 0.4187689893410764, 0.4219286681737243, 0.45731088843699913, 0.49547395642433045, 0.5397487249335626, 0.5885501014037596, 0.6254766868290446, 0.6428480456128329, 0.6497348992705807, 0.6477297382432743, 0.6442045428615443, 0.6449844540404002, 0.653971731357151, 0.6623922772283932, 0.6652358066215026, 0.6661093838455882, 0.6724007650435236, 0.674242672874428, 0.6702265482747409, 0.6652102764365397, 0.6593509812028971, 0.6464229255713737, 0.6277804841724006, 0.6194713523619237, 0.6066911067420366, 0.5939837915949081, 0.5645221524290943, 0.5284865108547272, 0.4794422825749569, 0.4268418460304979, 0.3812078161451945, 0.3527911918496007, 0.33313941702208166, 0.33026071343726915, 0.3325068966006142, 0.337727837020675, 0.34281259232145295, 0.34660455475146984, 0.347081787312326, 0.3450641848868879, 0.33266541106467645, 0.32051207143674276, 0.29932513441491804, 0.2813603857321625, 0.25933394047327063, 0.23309167240421547, 0.19507989828475847, 0.03325633326524988, -0.22089670602280756, -0.49899091639736753, -0.7882615696067488, -1.0828132146933989, -1.3892487839158065, -1.6584570306568618, -1.9198641141202528, -2.170427785765669, -2.3383582255397197, -2.4338216633651415, -2.4604948874715356, -2.406945917128583, -2.331388005309147, -2.2312693756788886, -2.133947923730316, -2.03510617396647, -1.9490983208895851, -1.8785398214053848, -1.8105405878008942, -1.7577095363092727, -1.715775019812607, -1.6738190012833993, -1.6423927978332653, -1.5962454753592268, -1.5320738456714493, -1.4475425331423493, -1.372282479584552, -1.301736488634967, -1.2383863689571013, -1.172799966620215, -1.0937193410489132, -1.0124603078596717, -0.9392068253497561, -0.8631776156813196, -0.7938086208005501, -0.727968371966656, -0.6573572114840223, -0.5925801222861848, -0.5289227197722924, -0.47124483036640996, -0.42341244006176537, -0.37754983845177165, -0.3354228081001576, -0.2940496945258437, -0.24826600324540027, -0.19014464820888488, -0.12794076094379464, -0.07907032617624225, -0.036631000491996024, 0.015083246016966402, 0.07085149209533118, 0.12368259567725934, 0.16324529546527078, 0.19611398172868136, 0.2171127022141906, 0.22947478711610897, 0.2324605129858967, 0.22242143898826164, 0.2117365696616717, 0.2050321486755628, 0.2005471985216724, 0.20592654724842718, 0.2259094985374783, 0.25699483917456034, 0.2982481556449959, 0.3390436234993653, 0.38126758650230463, 0.4113425294033397, 0.4307206136282485, 0.4476188056896453, 0.46879449617140545, 0.48353252668359253, 0.48948910142347835, 0.480536523666892, 0.45906054039055, 0.44058387462311893, 0.41398001057187056, 0.3758728515566372, 0.36264816705013436, 0.36384900976073214, 0.3822135028248264, 0.4083931685474007, 0.46587801261964223, 0.5353990837457346, 0.6029727559434185, 0.6554747428492584, 0.6781699288503951, 0.6882223126733498, 0.6906480349815438, 0.6778172978831845, 0.6413894401433968, 0.6042601422018588, 0.5753173232460138, 0.5574551863045392, 0.5466028761831256, 0.5487208284711041, 0.5625524865858322, 0.58889830647636, 0.6176522000407039, 0.6385388081538355, 0.659283115882155, 0.6844478571159764, 0.7024043528991396, 0.7247080367054557, 0.7436448463057486, 0.7624903012079982, 0.7763190990027579, 0.7949593790702203, 0.8216711618257244, 0.8583583772285278, 0.8959825262986112, 0.9338489974281411, 0.9623293961541306, 0.988260396640054, 1.0276483591229377, 1.0729784140341758, 1.1213591942805756, 1.1663207889479879, 1.2019702160928456, 1.2344338811656255, 1.255519351941732, 1.263910831580793, 1.2640566988529987, 1.2574220418015571, 1.2462529822005504, 1.2355709304342823, 1.221342538872549, 1.2039703684465286, 1.181039338450542, 1.1451571699239789, 1.1060922540704288, 1.0511575839049412, 0.9722415060907246, 0.8707224452115152, 0.7575757959839072, 0.6437390278741162, 0.5376395223194299, 0.45604234453247094, 0.37764478584679817, 0.3062566728973826, 0.23632330069420326, 0.1788849665883226, 0.1323602101339548, 0.09369629252286263, 0.055949308232424, 0.020229419084133893, -0.008724021755493003, -0.03628617724823087, -0.0667934741108312, -0.10026704464809774, -0.12545107921619553, -0.16436341859157805, -0.21608700947186957, -0.28942852528465945, -0.36108604330248406, -0.3747781861605905, -0.2820425782703811, -0.10583858279594806, 0.10698524919710531, 0.32928719323025163, 0.49486947664807523, 0.6452468172408985, 0.7931733659756073, 0.9654202526069433, 1.163538351264353, 1.3521091648774042, 1.5248815938404843, 1.6774529897808133, 1.779376228051236, 1.8606490866806342, 1.9196079185603223, 1.966448189966029, 1.9861514162147151, 1.9942944987867846, 1.9985957012243365, 1.9877788628772162, 1.9757183714322615, 1.9606444744713913, 1.94255603309741, 1.930905149341441, 1.9228430827296277, 1.8956865640699105, 1.830850134417442, 1.7269445588380987, 1.6077999372179532, 1.4485796203244763, 1.2557243666060653, 1.0286134749208415, 0.8041912136469217, 0.5960125857832892, 0.420891724399238, 0.27893957838683536, 0.1637848261228177, 0.0848900345579493, 0.04279565179925146, 0.032178163794616375, 0.02725451081602534, 0.031057454167583542, 0.04213399031582652, 0.04702555483411935, 0.05613273476667309, 0.06140719986323898, 0.07260436244815706, 0.09992369644594146, 0.1152665717773858, 0.11342043551306015, 0.10119723374385521, 0.0693985183407064, 0.02596152530017084, -0.024388600585147364, -0.0863466353852739, -0.15883639329829713, -0.22012415242100697, -0.27051665848483664, -0.30802998759335165, -0.3204433503889456, -0.31877479539367937, -0.30078048444855776, -0.2760021410956416, -0.2462056572159523, -0.21115361738676464, -0.17902981781414368, -0.14898028295472465, -0.1264921881293619, -0.11170809330903937, -0.10019904370570216, -0.09374377537151452, -0.08891202212640228, -0.0857882687718939, -0.08553644254741452, -0.08889723289586832, -0.09095266517400176, -0.06842188417144893, 0.0026363556876453087, 0.10915459626036457, 0.16481796746969388, 0.18650945359591375, 0.18726035389339302, 0.18914745438771663, 0.20377120283274738, 0.18502164249003367, 0.17152235754049783, 0.16498099151844042, 0.19930321098252635, 0.24773089312474658, 0.3275829277549237, 0.4322498164248534, 0.5525394893799073, 0.6674777405937765, 0.7795722345487733, 0.8675532724543076, 0.9277683444159313, 0.9856398137926992, 1.0349385781659501, 1.0697728319187498, 1.0971798467225842, 1.1153560195932541, 1.1263256066468592, 1.135339781259268, 1.145053889276408, 1.1177856686613694, 1.087757888004478, 1.080223559326148, 1.1136778694954088, 1.1572672193904885, 1.187510959388406, 1.210635702916671, 1.2263192411270627, 1.2420625580670654, 1.2497199041875806, 1.2662901144897163, 1.2728585759565443, 1.2631591989745832, 1.2381008952648633, 1.1982381134694942, 1.1639306009488286, 1.1319315584853014, 1.0907447682927305, 1.0375691935546292, 0.9717179567661657, 0.9050622833407225, 0.8375787993859802, 0.7690511979064809, 0.6907798957245769, 0.6122007698647072, 0.5431789491067835, 0.47628312682489454, 0.42456444497963625, 0.37772024486093786, 0.34190779136941896, 0.2981550734024809, 0.2535906966528479, 0.20756349096499035, 0.17061613549215374, 0.12567135973330354, 0.0994816105364296, 0.08731012897610547, 0.08388544524361141, 0.088165038851868, 0.10530407537037156, 0.12928492359262833, 0.15943250409026746, 0.21120521169946643, 0.2918438622578733, 0.3812952797357945, 0.4747007325895306, 0.5584636408965294, 0.6401713690729105, 0.7148486159887802, 0.7877120563138948, 0.8461655410920017, 0.9741970692514963, 1.0856914799476676, 1.1289630525164835, 1.1105525972639279, 1.0277839202966637, 0.9065135559867319, 0.7963537120275969, 0.7251972089129035, 0.7052938592909648, 0.7155149550081007, 0.7545762155383364, 0.8178381828853509, 0.9170940669110093, 0.9891780938132944, 1.0571837812933953, 1.107405177185017, 1.1463486757102164, 1.1573754314033764, 1.1673523977149751, 1.1476814672680435, 1.098509860637421, 1.0564487979187223, 1.0227896844202886, 0.989043746902746, 0.9558414816604067, 0.9236922545823913, 0.8487061624636907, 0.7378587280545775, 0.6302016369696517, 0.5214123655363266, 0.42155731924629436, 0.3336259667678328, 0.2654731007587027, 0.20694103610916692, 0.14921812661567282, 0.10186769908149879, 0.06587390897869053, 0.05112674806564652, 0.053065355768278075, 0.06180950885297633, 0.08084106923171419, 0.10561729068832984, 0.12447741279959311, 0.14330291943205165, 0.15824054269435736, 0.18262118862443177, 0.20777529367387118, 0.23608924270738102, 0.26452090575831017, 0.29053415786647174, 0.31715390122110193, 0.3411579798336202, 0.3528713243333149, 0.35259098192964916, 0.34671654948592545, 0.3307908820238534, 0.31582569282859796, 0.31261550119923076, 0.3056191972892848, 0.301663611135424, 0.3004100472113574, 0.3035815044525063, 0.29953439941316196, 0.2978712132099648, 0.27987973013930995, 0.2596173473351739, 0.23816275947224985, 0.20808694396307914, 0.1798523118385881, 0.15799003221052382, 0.1319733123220686, 0.09739577231623114, 0.07308298926890165, 0.05798711604359487, 0.05227897653724362, 0.05183724160029209, 0.05874954408449999, 0.06778065634557122, 0.12609308245345868], "overall_upper_bb": [null, 485.64773597078937, 486.208929161053, 485.71737853604884, 485.7217693863521, 485.7615487733625, 485.58824845667783, 485.44111429628384, 485.37392234136973, 485.91060577012564, 486.53742490358366, 486.62668245737467, 487.21708988496437, 487.8460490592108, 488.1737788779576, 488.46676733087355, 488.5407189667782, 488.7175117476847, 488.879556107307, 489.01976866200283, 488.8618784029814, 488.8298953421046, 488.8332187766558, 488.74615913168543, 488.77732966099387, 488.78830290224585, 488.71381900503803, 488.62106864562713, 488.54197765242554, 488.540822615821, 488.54464321647725, 488.6928920625129, 488.9305004743191, 488.90219375615675, 489.01369385506155, 489.14809790600094, 489.2443712990006, 489.2093281920888, 489.1881029537006, 489.1563886916608, 489.2756772609572, 489.4490399574356, 489.6015091452073, 489.66407833718506, 489.50871479160054, 489.3349245018755, 489.31783483496, 489.35415982614376, 489.3009705519263, 489.08889393322636, 489.0210727310934, 489.0339766091256, 489.00846538386674, 489.1754592976384, 489.2132521973663, 489.26743991433193, 489.26155093653017, 489.1770284854255, 489.17111902762866, 489.13484510479134, 489.1143398534314, 489.1675830717176, 489.1759730804533, 489.32441118044574, 489.394574638148, 489.4641134809315, 489.48746349239156, 489.5359735690125, 489.5711157307061, 489.598494061651, 489.58668052594584, 489.61301719004007, 489.6133249228733, 489.55823597923734, 489.55154285563276, 489.52496112711526, 489.5429742224708, 491.9341933108377, 493.3319783332306, 493.9029675271397, 494.35212098058685, 494.6722236118815, 495.04051652320044, 494.89868259928835, 494.87092825380734, 494.7248096934071, 494.1528089951666, 493.4754892561947, 492.71699953471165, 491.9222886266971, 491.08698238963234, 490.07402440026726, 489.036106869263, 487.7033426356595, 486.22212464822337, 484.408382010258, 482.17422039069436, 482.04574511228947, 482.03601203536743, 481.914218434868, 481.8704128997555, 481.8836567720702, 481.8580761207627, 481.94121902223634, 481.7739646242053, 481.3515508575157, 481.35153940992143, 481.3221372082743, 481.2402261033405, 480.57597032756905, 480.4057849649821, 480.09092694668243, 480.0067415124544, 479.8835916015003, 479.99178632116144, 480.0441772002404, 480.12002603207077, 480.1520185713303, 480.1218383980856, 480.14996918823147, 479.98254045648906, 480.02597499956215, 480.14556862096276, 480.39682076087615, 480.590701585295, 480.60163985127974, 480.592687056987, 480.84808848617524, 481.09832142091653, 481.27530227327225, 481.3024906886006, 481.3929521836759, 481.39531062885396, 481.3993542419703, 481.4126977346122, 481.38654534609844, 481.39243775124174, 481.39792382657305, 481.3430859406517, 481.39771803340153, 481.54904379685627, 481.7412971690208, 482.02155186256755, 482.1992820491797, 482.4234035209129, 482.466702413526, 482.50901726015616, 482.61581702640444, 482.8053456747097, 482.9025997849771, 482.9580220829039, 482.96925967983606, 482.9515932107874, 482.9747744988151, 482.9212072065514, 482.7833075997337, 482.87782083118464, 482.95398787073555, 483.1248534580076, 483.29742354576126, 484.02000378446826, 484.493618285956, 484.81205945971647, 484.9897254899783, 485.0248513516138, 485.1079628376503, 485.19279467413395, 485.2233065585758, 485.22046240668266, 485.25018392295027, 485.3131311045799, 485.3648456193451, 485.3631184037887, 485.48557428268094, 485.5346683983108, 485.48015371729196, 485.6453818676892, 485.70213903184856, 485.85202276579184, 486.0609978831141, 486.0937130834267, 486.2901831413725, 486.45424854964716, 486.67990941909846, 486.8011843688033, 487.055025590458, 487.3786432736824, 487.71306277931916, 487.79858867379727, 487.98658414398767, 488.09695935011325, 488.2820507890159, 488.6890094336672, 489.0909536353994, 489.4978831966753, 489.85446739614076, 490.1092101429893, 490.350891264863, 490.5121812708447, 490.64655042641317, 490.7034582400426, 490.80185071337286, 490.8367493544051, 490.90482629105014, 490.84415465878214, 490.82997977275124, 490.815392601815, 490.77397642217653, 490.71597017914604, 490.6063000636444, 490.4685087695632, 490.5706381911888, 490.75586615002385, 490.8576804519011, 490.8837454387845, 490.85296005761205, 490.8658564933712, 490.8060514087639, 490.7921654063118, 490.7430862790796, 490.66173254010874, 490.5586340290372, 490.42684062024205, 490.1968896660126, 489.9470869042055, 489.6365423705291, 489.307527173755, 489.0784460913131, 488.6059267715469, 488.5333692282747, 488.69161707669, 489.0617637784805, 489.167747294765, 489.3318022959178, 490.81276237391876, 492.2578627377785, 493.3210489822647, 494.18384491650676, 494.3978691242091, 494.86545472287384, 495.4750132154432, 496.48607890333636, 497.6719739881858, 498.5132154061328, 499.28373122561203, 499.9635215529166, 500.2742553969457, 500.6703381927877, 500.9930942582217, 501.1535618907901, 500.9679072732331, 500.3585572953632, 499.4583741200749, 498.91192183407975, 499.1096428628163, 499.3516302280099, 499.5665825115964, 499.8527504279067, 499.4446895447777, 499.07449187345964, 498.6836402942133, 498.7296081550572, 498.7176154207986, 499.0210481279821, 499.3832869357264, 499.85428425685393, 500.06244242570926, 500.15018283642456, 500.1372162707376, 500.0404287337735, 499.99777965582734, 499.8737201664926, 499.69398068859806, 499.5957166221603, 499.33292941446825, 499.0432938030882, 498.70568197201015, 498.1090097618881, 497.37241089317314, 496.8325189695466, 496.6800838225772, 496.8264962026937, 496.7055893655522, 496.719202320666, 496.6871777375405, 496.4024340875079, 496.2698295200927, 496.1857787225088, 496.2986296752408, 496.47188069067204, 496.5054289381182, 496.5029347485444, 496.4025989444075, 496.2191352538147, 496.1623338690705, 496.0872736384859, 495.97053611011273, 495.94743069836665, 495.86676099289804, 495.8121735637981, 495.66308878539195, 495.2154098456546, 495.08165485503304, 495.0467550572799, 494.9929656998485, 495.0114440831455, 495.0251717446906, 495.02808275579446, 494.96037623088233, 494.7468849268681, 494.9813480986585, 495.98718628614864, 496.8473942863475, 496.8444270830864, 496.8438840986195, 496.8300708653336, 496.86994957479146, 496.99792946244406, 497.004563813808, 497.03315976334807, 497.07546365753507, 497.50642242463306, 497.75626944645666, 498.32817477766037, 498.9592606344316, 499.5878129614194, 500.0108543041532, 500.459019269461, 500.65703055296933, 500.763787032053, 501.09958983115916, 501.32104256298186, 501.44411163029866, 501.5968765130394, 501.6729875994768, 501.69676504142683, 501.80835017322903, 501.9840486046836, 501.3988490745546, 501.0900184853651, 500.8842373456708, 501.632872031161, 501.891988856181, 502.06107030170034, 502.28771379599175, 502.50002282376255, 502.7789396719791, 502.9801155566015, 503.3201244916881, 503.4091708987257, 503.50441125410674, 503.5537907922986, 503.53898423937517, 503.6396218465025, 503.6989159795731, 503.6730911247587, 503.6396421233326, 503.61494875979946, 503.08669094017495, 502.7792899173326, 502.7717059605981, 502.69071745159147, 502.6801108232692, 502.6836288083137, 502.70434814989835, 502.6943216720609, 502.6238570235905, 502.58772747423063, 502.33256583193526, 502.2196403332328, 502.18185324388793, 502.13387501416366, 502.17552927157664, 501.97547040561943, 501.7561358741139, 501.6875059977879, 501.7101549179359, 501.8808969369098, 501.99972336259447, 502.16881602341385, 502.6864673300943, 503.46343725719953, 503.97752595846157, 504.47297373899056, 504.79909459360135, 505.21848699888943, 505.57722562125815, 505.99826990719384, 506.2218926277532, 507.82763407687327, 508.22782641297624, 508.20996568915757, 508.0363587005182, 508.0314241212483, 508.0321162213508, 507.9801909339434, 508.02445787740623, 508.2782143776573, 508.4627376647615, 508.73481470163233, 509.1294888367192, 509.82275663489224, 509.97990316959954, 510.28210913305264, 510.47269203156293, 510.685189261992, 510.7719261503365, 510.977103812404, 511.01924481359106, 510.4558662120426, 510.5110930837342, 510.6365075841979, 510.6066503818838, 510.205154326015, 509.48117642680535, 509.1490466181774, 509.3208500938415, 509.3629486706571, 509.438324886212, 509.430348110548, 509.32677282454176, 508.82099808239707, 508.78694688366625, 508.5909867856061, 508.4541950532461, 508.24132329890546, 508.2163476680942, 507.98655334214175, 507.9945710830733, 508.07862852898165, 508.00224288837416, 507.8088139106007, 507.7031665953349, 507.55509554462185, 507.5283951937348, 507.6427616196057, 507.65230569990706, 507.8020954030129, 507.86838200414394, 507.9876630012968, 508.0742754649212, 508.10455140267044, 508.0754708621595, 507.9345481914212, 507.8171085851373, 507.7081103970867, 507.82033474044806, 507.82498491780797, 507.8427780058201, 507.89440074608547, 507.9765932397719, 507.9221890140787, 507.9468710755596, 507.933342238586, 507.9268384418353, 507.9272059106248, 507.955546446135, 507.93901181891624, 507.924659859044, 507.88566575696734, 507.8974037273098, 507.89784035897526, 507.90750776983054, 507.92978950701075, 507.9387933940981, 507.98099894176846, 507.9202547131617, 508.9615973705222], "overall_lower_bb": [null, 480.67366402921067, 481.15867083894705, 481.5858214639512, 481.888790613648, 482.1072512266376, 482.2478658290366, 482.31798570371615, 482.43638876974126, 482.2726742298743, 482.07282964187084, 482.1727175426253, 481.9992793458049, 481.8177223693606, 481.82174112204245, 481.8410451691264, 481.9501633861631, 482.01165491898195, 482.07439126111404, 482.14148133799705, 482.7037315970186, 482.88771465789534, 482.8743912233442, 483.0729508683146, 482.9997803390061, 482.9678070977541, 483.17929099496195, 483.5390413543729, 483.80790234757455, 483.79055738417895, 483.7917367835227, 483.8494879374872, 483.74787952568096, 483.7581862438433, 483.7176861449384, 483.66329209399913, 483.6578687009994, 483.6609118079112, 483.66513704629944, 483.6718513083392, 483.6840627390428, 483.7597000425644, 483.9932308547926, 484.289161662815, 484.84952520839937, 485.41131549812457, 485.7859051650399, 485.9605801738563, 486.24299944807365, 486.7515760667735, 487.0318972689067, 487.09699339087433, 487.1004446161332, 487.09245070236153, 487.1041578026337, 487.0953400856681, 487.1133790634698, 487.28790151457434, 487.29781097237134, 487.3606348952088, 487.42014014656854, 487.4358969282824, 487.43550691954687, 487.3875688195541, 487.40840536185203, 487.4138665190685, 487.4080165076086, 487.41350643098735, 487.4318642692939, 487.43548593834913, 487.42079947405404, 487.44446280996, 487.4402150771268, 487.4543040207627, 487.4424971443674, 487.4140888728847, 487.3795757775292, 484.2093566891624, 481.94757166676936, 480.6190324728602, 479.2913790194133, 477.92627638811854, 476.3639934767995, 475.4023274007118, 474.14708174619267, 472.93020030659295, 472.50720100483335, 472.2315207438054, 472.1268504652883, 472.2445613733029, 472.2598676103678, 472.4688255997328, 472.6467431307369, 473.0885173643404, 473.6357353517765, 474.4834779897421, 475.8551396093055, 475.7720748877104, 475.6988079646326, 475.6438115651319, 475.50911710024445, 475.53337322792976, 475.80994387923715, 475.87430097776354, 476.2675553757947, 477.00396914248415, 476.9339805900786, 476.8977927917257, 476.9143638966594, 477.2956196724309, 477.3303050350179, 477.51016305331746, 477.53234848754556, 477.5869883984996, 477.54829367883855, 477.5699027997595, 477.5557739679292, 477.6543214286698, 477.8055016019144, 477.90216081176857, 478.2645895435109, 478.3146550004379, 478.2810613790374, 478.1313092391239, 478.16342841470504, 478.2854901487203, 478.47644294301307, 478.4544515138248, 478.3632185790835, 478.35923772672777, 478.49904931139946, 478.54158781632407, 478.6777293711459, 478.7991857580298, 478.83884226538777, 478.9189946539015, 478.9853822487583, 479.0988961734269, 479.2977340593483, 479.40560196659845, 479.48026620314386, 479.5170128309791, 479.45975813743235, 479.40852795082014, 479.3464064790871, 479.4836675864739, 479.5913527398437, 479.57673297359554, 479.5217043252904, 479.5304502150229, 479.6155279170962, 479.66929032016395, 479.7704567892127, 479.8957755011851, 480.05284279344863, 480.29174240026634, 480.44522916881533, 480.58356212926446, 480.68469654199237, 480.7226764542388, 480.33310621553176, 480.148491714044, 480.05605054028354, 480.07338451002175, 480.1032586483862, 480.20258716234963, 480.318755325866, 480.3952434414241, 480.37408759331737, 480.4493660770498, 480.55991889542, 480.76770438065495, 481.04743159621125, 481.193475717319, 481.5063816016892, 482.010896282708, 482.0846681323109, 482.2329109681515, 482.27752723420815, 482.314502116886, 482.3032869165735, 482.22181685862756, 482.18125145035293, 482.16459058090146, 482.33931563119677, 482.3919744095421, 482.4090267263176, 482.5216072206809, 482.95658132620275, 483.2265858560123, 483.48971064988666, 483.686119210984, 483.7751605663328, 483.8232163646006, 483.8612868033248, 483.9032026038594, 484.0504598570105, 484.29677873513697, 484.5469887291552, 484.7696195735869, 485.1332117599574, 485.39181928662714, 485.7484206455949, 486.07734370894985, 486.5390153412177, 486.8956902272488, 487.19260739818503, 487.41502357782343, 487.6985298208538, 487.9266999363556, 488.12599123043697, 487.98186180881123, 487.6326338499762, 487.36981954809886, 487.1797545612155, 487.1440399423879, 486.98164350662887, 486.8574485912361, 486.68033459368826, 486.60141372092033, 486.5387674598912, 486.48286597096273, 486.40515937975795, 486.3881103339874, 486.4239130957946, 486.48595762947093, 486.543972826245, 486.5340539086869, 486.78325322845325, 486.5878107717252, 486.2110629233099, 485.5766662215195, 485.278682705235, 485.2356277040823, 484.2821676260812, 483.40006726222146, 482.95438101773533, 482.6850850834932, 482.7870608757909, 482.77147527712617, 482.71391678455683, 482.4838510966636, 482.2524560118142, 482.28845459386724, 482.39193877438794, 482.62764844708335, 483.1019146030542, 483.63728180721245, 484.18934574177825, 485.09087810920994, 486.30103272676683, 488.10913270463686, 490.193315879925, 491.54606816592013, 491.8015871371836, 491.8915997719901, 492.06664748840365, 492.2574795720933, 493.4785004552224, 494.3636981265402, 495.02354970578654, 494.93258184494283, 494.81107457920126, 494.2464018720178, 493.51816306427355, 492.5391657431462, 492.07850757429094, 491.6388171635754, 491.38878372926246, 491.19057126622647, 491.01222034417265, 490.9327798335074, 490.9200193114021, 490.91498337783975, 490.90703058553186, 490.9467661969119, 491.03147802798986, 491.2381502381119, 491.61678910682684, 491.8708910304535, 491.9353261774228, 491.8754137973063, 491.90632063444775, 491.95620767933406, 492.1402322624596, 492.620475912492, 492.8515804799073, 492.9936212774912, 492.7927703247592, 492.46301930932793, 492.36347106188185, 492.21446525145547, 492.1173010555925, 492.15376474618535, 492.1355661309294, 492.14752636151405, 492.1681638898871, 492.1672693016332, 492.19043900710193, 492.19381643620187, 492.2434012146081, 492.4775801543455, 492.512835144967, 492.51623494272013, 492.51856430015147, 492.5435859168546, 492.57484825530946, 492.61694724420556, 492.7796537691176, 493.15014507313197, 493.13418190134155, 492.5598437138514, 492.1686357136525, 492.1291029169136, 492.1136459013805, 492.0804591346663, 492.1058904252086, 492.112910537556, 491.9702761861921, 491.99668023665186, 492.0238763424649, 491.92291757536685, 491.95807055354345, 491.81916522233973, 491.70053936556843, 491.61498703858064, 491.6914556958468, 491.804790730539, 492.0887794470307, 492.40602296794697, 492.47465016884075, 492.43219743701815, 492.4071283697013, 492.8108634869606, 493.27975240052325, 493.80197495857317, 494.1798298267709, 494.44613139531634, 495.50983092544527, 496.2716615146349, 497.06694265432924, 496.86030796883904, 497.13059114381906, 497.2372996982995, 497.2581562040084, 497.2585671762375, 497.2921503280209, 497.32497444339856, 497.41896550831194, 497.72774910127424, 497.8605787458933, 498.0331992077014, 498.27300576062476, 498.4573681534975, 498.68507402042684, 498.9238988752413, 499.09759787666724, 499.19629124020054, 500.0505490598251, 500.53795008266746, 500.55453403940186, 500.39452254840853, 500.2552291767308, 500.2384611916863, 500.1306418501016, 500.1189483279391, 500.0754129764093, 500.0655425257694, 500.0667141680647, 500.0158096667673, 499.91509675611195, 499.8925749858364, 499.7079207284234, 499.80397959438056, 499.92831412588606, 499.9599440022121, 499.9512950820643, 499.88255306309026, 499.82822663740563, 499.7561339765861, 499.47248266990573, 499.1140127428006, 498.9704240415384, 498.8264362610094, 498.8524154063987, 498.7740230011106, 498.79628437874186, 498.7672400928061, 498.9876073722467, 498.33387592312664, 498.5816835870238, 498.8865443108425, 499.3544012994817, 499.36633587875156, 499.36464377864917, 499.6125690660565, 499.9263021225937, 500.13254562234266, 500.3995223352384, 500.63344529836763, 500.68327116328084, 500.48150336510764, 500.5773568304004, 500.6221508669474, 500.7590679684371, 500.8450707380079, 500.9553338496635, 501.01940618759596, 501.13276518640896, 501.2691337879574, 501.26790691626593, 501.5329924158021, 502.0115996181163, 503.019885673985, 504.35886357319447, 504.8419933818227, 504.57618990615856, 504.42009132934294, 504.1937151137881, 504.0068418894519, 503.8664171754582, 504.01819191760296, 503.9282431163339, 503.832203214394, 503.7799949467538, 503.78869670109447, 503.78867233190573, 503.8872166578582, 503.88819891692685, 503.9131414710183, 503.9415271116257, 504.0109560893994, 504.05360340466507, 504.11588445537825, 504.13121480626523, 504.2538483803943, 504.5783043000929, 504.6285145969871, 504.8057279958562, 504.9237969987032, 505.0561845350789, 505.1379085973296, 505.29698913784046, 505.63391180857866, 505.8643514148627, 506.1150196029134, 506.13629525955196, 506.1816450821921, 506.27135199418007, 506.29372925391465, 506.3035367602282, 506.44269098592116, 506.5180089244405, 506.5395377614139, 506.52041155816465, 506.51454408937514, 506.399703553865, 506.36723818108374, 506.361090140956, 506.2975842430327, 506.1448462726901, 506.1454096410247, 506.1652422301695, 506.17396049298924, 506.22895660590183, 506.23175105823145, 506.2554952868383, 505.5481526294777]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7986_OC.json b/7986_OC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee8f91e3f1f69a5edc624ba8373ca546d60e98b7
--- /dev/null
+++ b/7986_OC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682740.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780540.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0, 1666027800.0, 1666028100.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040700.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041900.0, 1666042200.0, 1666042500.0, 1666042800.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044900.0, 1666045200.0, 1666045500.0, 1666045800.0, 1666046100.0, 1666046400.0, 1666046700.0, 1666047000.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048200.0, 1666048500.0, 1666048800.0, 1666049100.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0, 1666114140.0, 1666114500.0, 1666114800.0, 1666115100.0, 1666115400.0, 1666115700.0, 1666116000.0, 1666116300.0, 1666116600.0, 1666116900.0, 1666117200.0, 1666117500.0, 1666117800.0, 1666118100.0, 1666118400.0, 1666118700.0, 1666119000.0, 1666119300.0, 1666119600.0, 1666119900.0, 1666120200.0, 1666120440.0, 1666120800.0, 1666121100.0, 1666121400.0, 1666121700.0, 1666122000.0, 1666122300.0, 1666122600.0, 1666122900.0, 1666123200.0, 1666123500.0, 1666123800.0, 1666124100.0, 1666124400.0, 1666124700.0, 1666125000.0, 1666125300.0, 1666125600.0, 1666125900.0, 1666126200.0, 1666126500.0, 1666126800.0, 1666127100.0, 1666127400.0, 1666127640.0, 1666128000.0, 1666128300.0, 1666128540.0, 1666128900.0, 1666129200.0, 1666129500.0, 1666129800.0, 1666130100.0, 1666130400.0, 1666130700.0, 1666131000.0, 1666131300.0, 1666131600.0, 1666131900.0, 1666132200.0, 1666132500.0, 1666132800.0, 1666133100.0, 1666133400.0, 1666133700.0, 1666134000.0, 1666134300.0, 1666134600.0, 1666134900.0, 1666135200.0, 1666135500.0, 1666135800.0, 1666136100.0, 1666136400.0, 1666136700.0, 1666137000.0, 1666137300.0, 1666200600.0, 1666200900.0, 1666201200.0], "input_window": [[85.505, 85.01, 84.47, 84.93, 85.575, 85.34, 85.35, 85.63, 85.12, 85.345, 85.4, 85.245, 84.875, 85.08, 85.07, 85.205, 85.36, 85.68, 85.81, 86.28, 86.425, 86.15, 85.9, 85.735, 85.98, 86.195, 86.42, 86.345, 86.15, 85.94, 86.02, 86.17, 86.34, 86.2, 86.12, 85.86, 85.77, 85.89, 85.94, 85.99, 85.94, 85.97, 85.94, 85.845, 85.99, 85.95, 85.87, 85.815, 85.73, 85.795, 85.71, 85.85, 85.91, 86.165, 86.23, 86.16, 86.16, 86.42, 86.4, 86.56, 86.53, 86.45, 86.41, 86.37, 86.22, 86.345, 86.43, 86.6, 86.315, 86.23, 86.39, 86.42, 86.47, 86.155, 86.07, 83.77, 81.945, 82.025, 82.2, 82.83, 83.56, 83.68, 84.02, 84.22, 84.38, 84.19, 83.8, 83.505, 83.45, 83.705, 83.64, 84.06, 84.04, 84.13, 84.42, 84.98, 85.215, 85.43, 85.45, 85.22, 85.38, 86.09, 85.7, 85.58, 85.64, 85.485, 85.65, 85.5, 84.99, 84.785, 84.88, 84.93, 84.975, 84.87, 85.16, 85.59, 85.295, 85.51, 85.56, 85.37, 85.195, 85.43, 85.64, 85.75, 85.79, 85.55, 85.24, 85.34, 85.37, 85.34, 85.305, 85.21, 85.22, 85.195, 85.095, 84.95, 85.095, 85.24, 85.42, 85.495, 85.555, 85.59, 85.55, 85.76, 85.71, 85.84, 85.84, 85.81, 85.59, 85.705, 85.6082, 85.67, 85.46, 85.5, 85.215, 85.32, 84.88, 84.6, 84.75, 84.41, 83.53, 83.19, 82.885, 82.68, 82.2, 82.72, 82.64, 82.39, 82.01, 81.71, 81.83, 82.2, 82.52, 82.275, 82.335, 81.93, 82.17, 82.195, 81.95, 81.815, 81.42, 81.31, 81.455, 81.29, 81.48, 81.18, 81.16, 81.38, 81.44, 81.54, 81.36, 81.425, 81.81, 81.7, 81.36, 81.54, 81.63, 81.44, 81.435, 81.44, 81.63, 81.68, 81.65, 81.75, 81.66, 81.71, 81.815, 81.81, 81.71, 81.515, 81.39, 81.23, 81.01, 80.89, 80.93, 80.89, 80.92, 80.99, 81.02, 81.39, 81.45, 81.35, 81.19, 81.06, 81.175, 81.16, 81.44, 81.29, 81.29, 81.27, 81.19, 82.96, 83.53, 83.66, 83.21, 83.52, 83.53, 83.05, 83.09, 82.91, 83.37, 83.3, 82.93, 82.84, 82.69, 82.71, 82.375, 82.13, 81.93, 81.95, 82.06, 82.03, 82.3, 82.35, 82.56, 82.72, 82.71, 82.85, 82.83, 83, 82.92, 82.74, 82.73, 82.91, 82.885, 82.99, 83.15, 83.24, 83.15, 83.22, 83.04, 83.15, 83.11, 82.88, 82.78, 82.68, 82.88, 82.88, 83.07, 83.02, 82.9956, 82.925, 82.77, 82.745, 82.41, 82.44, 82.28, 82.24, 82.11, 82.18, 82.135, 82.05, 81.87, 82.0375, 82.13, 82.18, 82.15, 82.15, 82.25, 82.17, 82.22, 82.24, 82.51, 82.56, 82.62, 82.57, 82.59, 82.33, 82.6, 84.65, 87.625, 87.75, 86.61, 86.8, 86.38, 86.33, 86.465, 86.3932, 86.21, 86.13, 85.69, 85.76, 85.68, 85.39, 85.9, 86.02, 86.08, 86.15, 86.42, 86.5, 86.185, 86.39, 85.98, 86.005, 86.02, 85.66, 86.05, 86.27, 86.44, 86.225, 86.19, 86.445, 86.445, 86.5, 86.32, 86.41, 86.495, 86.535, 86.45, 86.47, 86.555, 86.4, 86.1, 86.19, 86.43, 86.44, 86.485, 86.375, 86.695, 86.63, 86.49, 86.59, 86.625, 86.5, 86.46, 86.515, 86.45, 86.4, 86.46, 86.43, 86.28, 86.0788, 85.84, 85.72, 85.77, 85.82, 85.69, 85.85, 85.74, 85.75, 85.88, 86.01, 86.28, 86.29, 86.37, 86.44, 86.48, 85.54, 86.128, 85.745], [85.505, 85.01, 84.47, 85.19, 85.63, 85.35, 85.45, 85.635, 85.25, 85.345, 85.51, 85.295, 84.93, 85.08, 85.07, 85.26, 85.47, 85.74, 85.92, 86.31, 86.44, 86.15, 85.9, 85.735, 86.02, 86.21, 86.42, 86.345, 86.15, 85.94, 86.1, 86.18, 86.4, 86.21, 86.13, 85.86, 85.855, 85.89, 85.955, 86, 85.95, 86.01, 85.94, 85.845, 86.005, 85.98, 85.87, 85.815, 85.73, 85.795, 85.71, 85.96, 86, 86.165, 86.23, 86.16, 86.2, 86.43, 86.435, 86.58, 86.58, 86.46, 86.46, 86.37, 86.25, 86.54, 86.5, 86.6, 86.36, 86.26, 86.43, 86.45, 86.47, 86.16, 86.1, 83.77, 82.145, 82.025, 82.2, 83.19, 83.76, 83.825, 84.02, 84.245, 84.38, 84.28, 83.87, 83.565, 83.45, 83.705, 83.86, 84.09, 84.14, 84.23, 84.48, 85, 85.24, 86.15, 85.45, 85.37, 85.54, 86.35, 85.775, 85.58, 85.685, 85.595, 85.65, 85.5, 85.15, 84.785, 84.9499, 84.93, 84.975, 84.895, 85.17, 85.595, 85.465, 85.54, 85.61, 85.42, 85.28, 85.56, 85.64, 85.775, 85.81, 85.6, 85.24, 85.36, 85.41, 85.35, 85.37, 85.21, 85.29, 85.195, 85.095, 85.03, 85.15, 85.24, 85.47, 85.56, 85.57, 85.59, 85.59, 85.81, 85.735, 85.84, 85.86, 85.93, 85.59, 85.75, 85.61, 85.68, 85.46, 85.52, 85.31, 85.32, 84.91, 84.61, 84.75, 84.41, 83.73, 83.33, 83.025, 82.68, 82.23, 82.73, 82.77, 82.525, 82.02, 81.79, 81.93, 82.39, 82.56, 82.39, 82.335, 82.14, 82.24, 82.195, 82.01, 81.815, 81.425, 81.42, 81.485, 81.43, 81.48, 81.24, 81.2, 81.38, 81.46, 81.62, 81.5, 81.49, 81.88, 81.72, 81.36, 81.56, 81.67, 81.48, 81.475, 81.44, 81.63, 81.72, 81.65, 81.87, 81.75, 81.71, 81.815, 81.81, 81.745, 81.53, 81.4152, 81.26, 81.04, 80.89, 80.93, 80.89, 80.94, 80.99, 81.16, 81.4, 81.47, 81.37, 81.19, 81.17, 81.22, 81.18, 81.48, 81.33, 81.29, 81.34, 81.19, 82.96, 83.635, 83.835, 83.21, 83.63, 83.53, 83.315, 83.09, 83.15, 83.44, 83.38, 82.97, 82.88, 82.86, 82.71, 82.43, 82.13, 81.94, 81.97, 82.07, 82.09, 82.32, 82.4, 82.65, 82.72, 82.76, 82.865, 82.89, 83, 82.92, 82.74, 82.75, 82.91, 82.89, 83.02, 83.17, 83.3, 83.16, 83.23, 83.07, 83.15, 83.11, 82.88, 82.815, 82.69, 82.95, 82.89, 83.07, 83.03, 83.01, 82.94, 82.77, 82.745, 82.44, 82.44, 82.32, 82.24, 82.11, 82.18, 82.14, 82.05, 81.93, 82.08, 82.21, 82.18, 82.15, 82.15, 82.27, 82.17, 82.25, 82.24, 82.52, 82.58, 82.62, 82.61, 82.6, 82.47, 82.61, 85.36, 88.01, 87.75, 86.73, 86.91, 86.75, 86.33, 86.47, 86.3932, 86.21, 86.13, 85.77, 85.81, 85.685, 85.51, 85.9, 86.19, 86.08, 86.16, 86.55, 86.5, 86.32, 86.39, 85.98, 86.005, 86.02, 85.73, 86.06, 86.38, 86.44, 86.225, 86.235, 86.445, 86.445, 86.5, 86.33, 86.41, 86.52, 86.61, 86.455, 86.5, 86.58, 86.44, 86.28, 86.19, 86.43, 86.51, 86.485, 86.45, 86.695, 86.66, 86.58, 86.59, 86.65, 86.5, 86.46, 86.515, 86.45, 86.4, 86.462, 86.48, 86.29, 86.0788, 85.86, 85.72, 85.77, 85.82, 85.77, 85.85, 85.74, 85.77, 85.9, 86.03, 86.28, 86.3173, 86.38, 86.52, 86.49, 85.54, 86.128, 85.745], [85.18, 84.96, 84.47, 84.93, 85.575, 85.33, 85.32, 85.45, 85.12, 85.16, 85.4, 85.16, 84.785, 84.99, 85.05, 85.18, 85.35, 85.63, 85.81, 86.22, 86.29, 86.05, 85.815, 85.735, 85.97, 86.165, 86.38, 86.23, 86.125, 85.895, 86.02, 86.1, 86.32, 86.2, 86.1, 85.8, 85.77, 85.88, 85.91, 85.99, 85.93, 85.96, 85.94, 85.845, 85.98, 85.95, 85.84, 85.79, 85.7, 85.77, 85.71, 85.77, 85.86, 86.08, 86.11, 86.06, 86.16, 86.395, 86.4, 86.555, 86.515, 86.42, 86.41, 86.36, 86.175, 86.345, 86.43, 86.535, 86.3, 86.23, 86.39, 86.36, 86.35, 86.03, 85.88, 82.69, 81.93, 81.81, 82.14, 82.83, 83.55, 83.61, 84.02, 84.095, 84.34, 84.07, 83.8, 83.505, 83.45, 83.56, 83.64, 83.96, 83.99, 84.13, 84.42, 84.765, 84.9, 85.43, 85.29, 85.15, 85.37, 86.085, 85.6, 85.42, 85.49, 85.485, 85.45, 85.34, 84.99, 84.71, 84.765, 84.81, 84.93, 84.87, 85.11, 85.565, 85.295, 85.45, 85.55, 85.37, 85.195, 85.43, 85.575, 85.745, 85.705, 85.53, 85.07, 85.3, 85.33, 85.2, 85.235, 85.125, 85.22, 85.17, 85.04, 84.94, 85.06, 85.22, 85.41, 85.495, 85.53, 85.47, 85.55, 85.74, 85.71, 85.72, 85.78, 85.79, 85.53, 85.61, 85.54, 85.38, 85.27, 85.5, 84.84, 85.07, 84.57, 84.58, 84.65, 83.99, 83.46, 83.19, 82.86, 82.39, 82.19, 82.6, 82.61, 82.39, 81.9, 81.69, 81.66, 82.2, 82.4, 82.275, 82.15, 81.93, 82.16, 81.915, 81.91, 81.53, 81.23, 81.31, 81.455, 81.22, 81.41, 81.16, 81.1, 81.26, 81.435, 81.51, 81.36, 81.425, 81.8, 81.67, 81.17, 81.515, 81.49, 81.44, 81.435, 81.39, 81.56, 81.68, 81.58, 81.75, 81.66, 81.71, 81.76, 81.72, 81.7, 81.515, 81.38, 81.23, 80.92, 80.81, 80.89, 80.77, 80.915, 80.99, 81.02, 81.365, 81.4, 81.31, 81.065, 81.06, 81.11, 81.08, 81.4, 81.26, 81.2, 81.25, 80.97, 82.915, 83.53, 83.645, 83.19, 83.46, 83.285, 83.05, 82.82, 82.87, 83.3475, 83.3, 82.825, 82.77, 82.68, 82.62, 82.365, 81.895, 81.93, 81.93, 82.06, 82.03, 82.3, 82.35, 82.56, 82.555, 82.71, 82.85, 82.81, 82.94, 82.79, 82.685, 82.73, 82.89, 82.885, 82.985, 83.15, 83.24, 83.14, 83.17, 82.95, 83.15, 83.05, 82.87, 82.755, 82.65, 82.88, 82.87, 83.01, 83.02, 82.96, 82.91, 82.77, 82.66, 82.33, 82.295, 82.28, 82.205, 82.05, 82.18, 82.02, 81.98, 81.87, 82.0375, 82.11, 82.15, 82.13, 82.06, 82.18, 82.14, 82.22, 82.19, 82.48, 82.53, 82.59, 82.555, 82.55, 82.33, 82.38, 84.65, 87.625, 86.9, 86.34, 86.78, 86.38, 86.04, 86.24, 86.3932, 85.88, 86.125, 85.68, 85.73, 85.55, 85.39, 85.78, 85.98, 86.07, 86.13, 86.41, 86.5, 86.185, 86.38, 85.96, 85.96, 86.02, 85.66, 86.05, 86.265, 86.42, 86.18, 86.175, 86.435, 86.36, 86.405, 86.32, 86.39, 86.465, 86.535, 86.41, 86.47, 86.52, 86.3, 86.1, 86.19, 86.38, 86.41, 86.48, 86.36, 86.69, 86.63, 86.49, 86.59, 86.6, 86.49, 86.41, 86.5, 86.39, 86.39, 86.4, 86.43, 86.28, 85.96, 85.81, 85.59, 85.72, 85.77, 85.68, 85.8, 85.67, 85.75, 85.85, 85.995, 86.18, 86.28, 86.28, 86.32, 86.37, 85.54, 85.96, 85.745], [85.18, 84.96, 84.47, 85.19, 85.61, 85.35, 85.33, 85.45, 85.25, 85.17, 85.45, 85.295, 84.785, 84.99, 85.06, 85.26, 85.47, 85.74, 85.895, 86.31, 86.34, 86.05, 85.815, 85.735, 86.01, 86.205, 86.38, 86.24, 86.125, 85.895, 86.1, 86.16, 86.32, 86.21, 86.1, 85.8, 85.855, 85.88, 85.955, 85.99, 85.95, 85.99, 85.94, 85.845, 86.005, 85.97, 85.84, 85.79, 85.7, 85.7909, 85.71, 85.83, 85.98, 86.12, 86.11, 86.07, 86.2, 86.395, 86.415, 86.555, 86.58, 86.42, 86.46, 86.36, 86.25, 86.54, 86.46, 86.535, 86.35, 86.255, 86.401, 86.39, 86.355, 86.05, 85.94, 82.7, 81.93, 81.91, 82.19, 83.06, 83.76, 83.62, 84.02, 84.115, 84.34, 84.2, 83.87, 83.565, 83.45, 83.56, 83.85, 83.965, 84.12, 84.23, 84.4384, 84.765, 84.99, 86.15, 85.39, 85.33, 85.48, 86.35, 85.6, 85.48, 85.625, 85.595, 85.45, 85.34, 85.09, 84.73, 84.85, 84.86, 84.93, 84.89, 85.13, 85.565, 85.465, 85.48, 85.6, 85.41, 85.27, 85.56, 85.59, 85.745, 85.705, 85.535, 85.07, 85.35, 85.33, 85.23, 85.235, 85.21, 85.29, 85.17, 85.07, 85.03, 85.095, 85.22, 85.425, 85.56, 85.56, 85.47, 85.5706, 85.74, 85.73, 85.72, 85.82, 85.868, 85.55, 85.63, 85.58, 85.55, 85.362, 85.515, 84.84, 85.13, 84.58, 84.61, 84.745, 83.99, 83.46, 83.265, 83.025, 82.53, 82.23, 82.73, 82.705, 82.525, 81.9, 81.79, 81.93, 82.39, 82.4, 82.3, 82.15, 82.135, 82.2, 81.92, 81.93, 81.585, 81.29, 81.42, 81.485, 81.22, 81.41, 81.24, 81.1, 81.31, 81.46, 81.54, 81.5, 81.49, 81.83, 81.675, 81.18, 81.56, 81.49, 81.46, 81.475, 81.39, 81.56, 81.695, 81.58, 81.85, 81.75, 81.71, 81.78, 81.76, 81.7, 81.525, 81.395, 81.24, 80.92, 80.81, 80.89, 80.77, 80.94, 80.99, 81.16, 81.365, 81.42, 81.365, 81.13, 81.1325, 81.2, 81.17, 81.43, 81.29, 81.2, 81.28, 80.995, 82.93, 83.635, 83.835, 83.19, 83.58, 83.285, 83.31, 82.82, 83.15, 83.44, 83.33, 82.825, 82.77, 82.86, 82.62, 82.43, 81.9781, 81.94, 81.94, 82.065, 82.09, 82.3, 82.4, 82.65, 82.555, 82.76, 82.85, 82.89, 82.94, 82.79, 82.685, 82.75, 82.91, 82.89, 83.015, 83.17, 83.25, 83.16, 83.17, 82.95, 83.15, 83.07, 82.87, 82.79, 82.66, 82.95, 82.89, 83.01, 83.03, 82.96, 82.91, 82.77, 82.66, 82.38, 82.295, 82.32, 82.23, 82.05, 82.18, 82.02, 82.0116, 81.93, 82.06, 82.2, 82.16, 82.13, 82.09, 82.18, 82.14, 82.235, 82.22, 82.48, 82.56, 82.62, 82.57, 82.565, 82.42, 82.45, 85.36, 88.01, 87.07, 86.645, 86.8191, 86.65, 86.275, 86.31, 86.3932, 85.97, 86.125, 85.75, 85.755, 85.6, 85.455, 85.78, 86.04, 86.07, 86.13, 86.545, 86.5, 86.305, 86.38, 85.97, 85.96, 86.02, 85.66, 86.06, 86.38, 86.42, 86.18, 86.235, 86.435, 86.36, 86.405, 86.33, 86.39, 86.465, 86.57, 86.42, 86.475, 86.58, 86.31, 86.28, 86.19, 86.38, 86.51, 86.48, 86.45, 86.69, 86.63, 86.55, 86.59, 86.65, 86.49, 86.415, 86.5, 86.39, 86.39, 86.4, 86.48, 86.285, 85.96, 85.82, 85.59, 85.72, 85.77, 85.76, 85.8, 85.67, 85.77, 85.85, 86.02, 86.18, 86.3173, 86.32, 86.405, 86.41, 85.54, 85.97, 85.745], [1229, 2852, 248, 1825, 1178, 873, 2094, 6324, 1333, 2182, 1556, 2297, 958, 3531, 1292, 10372, 2410, 1045, 6834, 9616, 7381, 3676, 1013, 528, 1338, 1492, 724, 1631, 786, 1017, 993, 2193, 1641, 737, 886, 682, 1893, 571, 460, 1321, 1219, 1662, 625, 242, 766, 892, 1187, 447, 616, 1400, 221, 5750, 2922, 2029, 2731, 1699, 1134, 1303, 1011, 1286, 1279, 2212, 1660, 1157, 1633, 2431, 3288, 2450, 2203, 1491, 4832, 6218, 10537, 5798, 11361, 18346, 2848, 1562, 668, 2163, 3535, 3829, 334, 1670, 969, 1814, 1354, 3574, 386, 1992, 1747, 1820, 1380, 1287, 885, 2537, 4490, 4967, 3185, 10814, 2978, 2513, 1992, 1295, 2761, 3312, 3221, 1622, 5263, 1293, 1487, 1704, 502, 958, 983, 339, 2290, 1916, 2746, 1483, 950, 1713, 1624, 782, 2511, 3224, 1804, 1300, 4025, 2801, 2458, 647, 1646, 338, 1991, 2032, 2350, 835, 2164, 1831, 2030, 1485, 2540, 4929, 1169, 3637, 3836, 4277, 4925, 5267, 4910, 11036, 26962, 28242, 7138, 2549, 3905, 1459, 600, 1415, 6055, 8059, 2143, 1868, 1810, 5974, 6029, 2697, 1004, 6155, 2613, 1536, 1418, 3590, 1941, 1783, 4163, 2299, 2054, 10440, 2780, 804, 425, 1870, 2073, 1228, 2252, 1611, 1056, 2934, 2490, 1598, 1055, 2713, 7694, 1173, 2192, 1267, 994, 809, 660, 1328, 450, 1146, 839, 162, 1564, 2090, 2017, 2017, 2145, 1353, 13051, 1546, 1158, 3033, 1059, 651, 2185, 1280, 2271, 2352, 3230, 4710, 2526, 7220, 4708, 3777, 6571, 14493, 13049, 6474, 547, 4780, 1344, 2913, 758, 6143, 2129, 3216, 2526, 1517, 1432, 1393, 2295, 1177, 849, 1285, 350, 1578, 1706, 1285, 1388, 2784, 3548, 1995, 1092, 838, 2442, 1603, 746, 1185, 1862, 1896, 314, 670, 884, 1321, 1175, 2680, 2023, 643, 1789, 1094, 3211, 2101, 953, 1637, 897, 944, 2994, 1326, 590, 1331, 21699, 7174, 1591, 2122, 1521, 291, 8038, 4297, 1794, 1683, 6605, 1165, 1129, 3538, 5011, 473, 1910, 2140, 2299, 2792, 3292, 5572, 6430, 13188, 18228, 400, 5759, 11291, 32901, 4129, 20570, 8228, 3963, 101, 3718, 1968, 6031, 2810, 4324, 1341, 1273, 16132, 1337, 2922, 6306, 402, 1656, 1147, 419, 787, 206, 938, 263, 1174, 2616, 318, 1914, 847, 830, 2344, 401, 1639, 315, 1632, 1278, 694, 2146, 2313, 4012, 254, 255, 2008, 793, 1710, 587, 2216, 961, 180, 1137, 658, 964, 318, 746, 709, 2112, 3212, 392, 3551, 1062, 1292, 2197, 1613, 2125, 1530, 3165, 1184, 2014, 2124, 5380, 1865, 9829, 15693, 13573, 11536, 3484, 645]], "output_timestamps": [1666201500.0, 1666201800.0, 1666202100.0, 1666202400.0, 1666202700.0, 1666203000.0, 1666203300.0, 1666203600.0, 1666203900.0, 1666204200.0, 1666204500.0, 1666204800.0, 1666205040.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206300.0, 1666206600.0, 1666206900.0, 1666207200.0, 1666207440.0, 1666207800.0, 1666208100.0, 1666208400.0, 1666208700.0, 1666209000.0, 1666209300.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210800.0, 1666211100.0, 1666211400.0, 1666211700.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212900.0, 1666213200.0, 1666213500.0, 1666213800.0, 1666214100.0, 1666214400.0, 1666214700.0, 1666215000.0, 1666215240.0, 1666215600.0, 1666215840.0, 1666216200.0, 1666216500.0, 1666216800.0, 1666217100.0, 1666217400.0, 1666217700.0, 1666218000.0, 1666218300.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287300.0, 1666287540.0], "output_window": [[85.39, 84.83, 84.98, 84.9, 85.42, 85.4, 85.4, 85.34, 85.55, 85.64, 85.37, 85.01, 84.71, 84.48, 84.165, 84.76, 84.87, 84.81, 84.89, 85.14, 85.18, 85.08, 85.15, 84.98, 84.91, 85.1, 85.15, 85.095, 85.01, 84.83, 84.97, 84.91, 84.9, 84.64, 84.71, 84.45, 84.43, 84.16, 84.325, 84.26, 83.82, 84.03, 84.04, 83.94, 84.075, 83.99, 84.02, 83.975, 83.98, 83.73, 83.78, 83.83, 84, 84.11, 84.16, 84.31, 84.31, 84.4, 84.45, 84.37, 84.35, 84.34, 84.35, 84.38, 84.395, 84.53, 84.5, 84.62, 84.46, 84.41, 84.35, 84.16, 84.19, 83.88, 84.06, 83.54, 83.74, 83.63], [85.39, 84.93, 84.98, 84.94, 85.6, 85.4, 85.64, 85.39, 85.55, 85.66, 85.37, 85.01, 84.81, 84.48, 84.33, 84.76, 84.87, 84.81, 84.98, 85.14, 85.18, 85.08, 85.15, 84.98, 84.91, 85.1, 85.15, 85.12, 85.01, 84.83, 85.09, 84.91, 84.95, 84.64, 84.71, 84.45, 84.43, 84.33, 84.33, 84.26, 83.82, 84.04, 84.09, 84.03, 84.075, 84.08, 84.02, 83.975, 84.02, 83.76, 83.81, 83.9, 84.06, 84.13, 84.19, 84.31, 84.38, 84.4, 84.45, 84.37, 84.38, 84.35, 84.35, 84.38, 84.455, 84.56, 84.64, 84.64, 84.485, 84.45, 84.36, 84.23, 84.21, 84.05, 84.09, 84.06, 83.78, 83.63], [85.24, 84.82, 84.94, 84.79, 85.42, 85.34, 85.4, 85.3, 85.465, 85.61, 85.32, 84.8, 84.71, 84.48, 84.16, 84.73, 84.8, 84.76, 84.89, 85.05, 85.08, 84.99, 85.15, 84.92, 84.86, 85.07, 85.15, 85.03, 84.94, 84.805, 84.9, 84.84, 84.84, 84.57, 84.71, 84.44, 84.34, 84.16, 84.325, 84.26, 83.76, 83.91, 84.03, 83.89, 84.04, 83.99, 84.02, 83.87, 83.97, 83.68, 83.75, 83.79, 83.98, 84.06, 84.16, 84.23, 84.3, 84.37, 84.45, 84.29, 84.34, 84.33, 84.32, 84.35, 84.395, 84.53, 84.5, 84.6, 84.46, 84.41, 84.35, 84.16, 84.09, 83.87, 84.03, 83.54, 83.69, 83.5], [85.24, 84.92, 84.94, 84.91, 85.44, 85.34, 85.59, 85.34, 85.4675, 85.61, 85.32, 84.8, 84.81, 84.48, 84.27, 84.73, 84.8, 84.78, 84.95, 85.05, 85.08, 84.99, 85.15, 84.92, 84.86, 85.07, 85.15, 85.045, 84.9516, 84.805, 85.09, 84.84, 84.9, 84.61, 84.71, 84.44, 84.34, 84.33, 84.33, 84.26, 83.78, 83.91, 84.05, 83.96, 84.04, 84.08, 84.02, 83.87, 83.97, 83.68, 83.8, 83.875, 84.06, 84.13, 84.19, 84.23, 84.38, 84.37, 84.45, 84.29, 84.37, 84.35, 84.32, 84.37, 84.455, 84.55, 84.63, 84.64, 84.46, 84.41, 84.36, 84.23, 84.09, 84.015, 84.05, 83.87, 83.69, 83.5], [2078, 1577, 2018, 6664, 7059, 1280, 2398, 1967, 1194, 1597, 853, 1590, 1188, 577, 4706, 482, 531, 2328, 632, 678, 1869, 1788, 715, 1431, 1439, 1342, 934, 2032, 487, 1055, 8069, 2159, 21802, 776, 215, 733, 978, 1695, 740, 823, 1003, 1350, 1762, 2937, 1699, 1399, 327, 764, 2675, 1056, 779, 3855, 2698, 6913, 417, 1911, 633, 495, 196, 1673, 2437, 810, 3011, 1826, 1354, 1917, 2247, 1573, 544, 3313, 699, 3585, 5109, 5020, 6416, 16896, 2494, 1957]], "text": {"content": "Is Owens Corning (OC) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-19T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nOC Quick QuoteOC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOwens Corning (OC Quick QuoteOC  -  Free Report)     is a stock many investors are watching right now. OC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 7.18, while its industry has an average P/E of 10.61. Over the last 12 months, OC's Forward P/E has been as high as 10.70 and as low as 6.44, with a median of 8.28.\nWe also note that OC holds a PEG ratio of 0.76. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. OC's PEG compares to its industry's average PEG of 1.03. OC's PEG has been as high as 1.23 and as low as 0.30, with a median of 0.62, all within the past year.\nInvestors should also recognize that OC has a P/B ratio of 1.74. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. OC's current P/B looks attractive when compared to its industry's average P/B of 2.91. Within the past 52 weeks, OC's P/B has been as high as 2.34 and as low as 1.57, with a median of 2.06.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. OC has a P/S ratio of 0.9. This compares to its industry's average P/S of 1.04.\nFinally, our model also underscores that OC has a P/CF ratio of 4.87. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.43. Over the past year, OC's P/CF has been as high as 6.85 and as low as 4.39, with a median of 5.87.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Owens Corning is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, OC feels like a great value stock at the moment.\nOwens Corning Inc (OC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666186810000, "published_utc": "2022-10-19T13:40:10Z", "article_url": "https://www.zacks.com/stock/news/1994126/is-owens-corning-oc-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9924603102931523, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8206978185274802, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9722939657196605, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [85.18, 85.07, 84.87, 84.95, 85.082, 85.12666666666667, 85.1557142857143, 85.1925, 85.19888888888889, 85.196, 85.22299999999998, 85.2565, 85.288, 85.268, 85.213, 85.204, 85.21799999999999, 85.247, 85.3115, 85.4255, 85.5145, 85.59, 85.693, 85.7675, 85.8625, 85.95700000000001, 86.048, 86.098, 86.12100000000001, 86.0795, 86.05550000000001, 86.06649999999999, 86.11699999999999, 86.1645, 86.1735, 86.133, 86.0805, 86.0445, 86.0275, 86.03699999999999, 86.02199999999999, 86.005, 85.96700000000001, 85.9305, 85.92099999999999, 85.938, 85.9365, 85.9275, 85.902, 85.88208999999999, 85.85809, 85.84209, 85.84609, 85.87359000000001, 85.88409, 85.89409, 85.93008999999999, 85.99059, 86.06209, 86.1385, 86.2255, 86.28450000000001, 86.33250000000001, 86.35650000000001, 86.3705, 86.41749999999999, 86.4435, 86.45750000000001, 86.451, 86.421, 86.4031, 86.4001, 86.3896, 86.3586, 86.32759999999999, 85.94359999999999, 85.4906, 85.0281, 84.6121, 84.2926, 84.0285, 83.7515, 83.518, 83.3245, 83.1645, 83.3145, 83.5085, 83.674, 83.8, 83.85, 83.85900000000001, 83.8935, 83.9035, 83.915, 83.92484, 83.98134, 84.09334, 84.35184000000001, 84.54584, 84.72284, 84.88584, 85.12433999999999, 85.27234, 85.39734, 85.51599999999999, 85.599, 85.645, 85.564, 85.534, 85.474, 85.41099999999999, 85.262, 85.19500000000001, 85.136, 85.0865, 85.0835, 85.08500000000001, 85.099, 85.15, 85.21799999999999, 85.25999999999999, 85.33000000000001, 85.396, 85.48150000000001, 85.539, 85.536, 85.4965, 85.4835, 85.45649999999999, 85.4385, 85.435, 85.4, 85.37, 85.31249999999999, 85.249, 85.1985, 85.201, 85.188, 85.1975, 85.2305, 85.263, 85.289, 85.31706, 85.37406000000001, 85.44005999999999, 85.50906, 85.58156, 85.64635999999999, 85.65886, 85.66586, 85.66785999999999, 85.67585999999999, 85.655, 85.6325, 85.54350000000001, 85.4845, 85.36049999999999, 85.2347, 85.1542, 84.9902, 84.7782, 84.5497, 84.316, 84.0175, 83.75649999999999, 83.5165, 83.32900000000001, 83.1205, 82.836, 82.61600000000001, 82.463, 82.3755, 82.313, 82.29, 82.28200000000001, 82.2225, 82.172, 82.1115, 82.1145, 82.094, 82.03, 81.933, 81.84150000000001, 81.7335, 81.65950000000001, 81.57000000000001, 81.46, 81.399, 81.352, 81.3475, 81.3685, 81.3755, 81.41, 81.4555, 81.43249999999999, 81.4645, 81.5035, 81.51849999999999, 81.52, 81.505, 81.511, 81.5315, 81.50649999999999, 81.524, 81.581, 81.59599999999999, 81.625, 81.655, 81.6775, 81.691, 81.6745, 81.62899999999999, 81.563, 81.45899999999999, 81.373, 81.27900000000001, 81.195, 81.118, 81.064, 81.048, 81.05049999999999, 81.06299999999999, 81.08399999999999, 81.11625000000001, 81.14725000000001, 81.18724999999999, 81.23625, 81.26625, 81.27025, 81.26175, 81.21925, 81.37575000000001, 81.62625, 81.8965, 82.0955, 82.3365, 82.522, 82.724, 82.886, 83.07300000000001, 83.3175, 83.3575, 83.2765, 83.16999999999999, 83.137, 83.041, 82.9555, 82.82230999999999, 82.73431000000001, 82.61330999999998, 82.47581, 82.35181, 82.29931, 82.26231, 82.24131, 82.23481000000001, 82.26781, 82.355, 82.45, 82.55, 82.6225, 82.68199999999999, 82.727, 82.778, 82.802, 82.848, 82.889, 82.929, 82.95599999999999, 82.979, 82.995, 83.04150000000001, 83.0735, 83.06949999999999, 83.0595, 83.024, 83.002, 82.96600000000001, 82.951, 82.937, 82.93800000000002, 82.914, 82.884, 82.863, 82.82199999999999, 82.7855, 82.7225, 82.6565, 82.56049999999999, 82.4755, 82.38149999999999, 82.29166000000001, 82.20766, 82.14766, 82.12966, 82.11616, 82.09716, 82.08315999999999, 82.09616000000001, 82.09216, 82.11366000000001, 82.1345, 82.1895, 82.23949999999999, 82.28150000000001, 82.32249999999999, 82.36600000000001, 82.399, 82.426, 82.748, 83.3255, 83.8105, 84.227, 84.65290999999999, 85.05591, 85.42641, 85.80091, 86.19823, 86.55023, 86.62673, 86.40073, 86.26923000000001, 86.16472999999999, 86.02832, 85.94132, 85.91781999999999, 85.89382, 85.86749999999999, 85.925, 85.9625, 86.018, 86.0805, 86.11749999999999, 86.168, 86.192, 86.154, 86.153, 86.17800000000001, 86.1655, 86.1335, 86.1265, 86.132, 86.171, 86.21549999999999, 86.2465, 86.3195, 86.35999999999999, 86.37899999999999, 86.37899999999999, 86.40849999999999, 86.44300000000001, 86.4305, 86.42249999999999, 86.401, 86.40599999999999, 86.41799999999999, 86.4195, 86.4075, 86.4345, 86.45, 86.447, 86.475, 86.51200000000001, 86.542, 86.5455, 86.5445, 86.5355, 86.5295, 86.5005, 86.4855, 86.459, 86.396, 86.31299999999999, 86.223, 86.1535, 86.0805, 86.0175, 85.9585, 85.88550000000001, 85.8145, 85.771, 85.777, 85.81300000000002, 85.88573, 85.94573, 86.00923, 86.07423, 86.04822999999999, 86.07822999999999, 86.07573], "in_sma_50": [85.18, 85.07, 84.87, 84.95, 85.082, 85.12666666666667, 85.1557142857143, 85.1925, 85.19888888888889, 85.196, 85.21909090909091, 85.22541666666667, 85.19153846153846, 85.17714285714285, 85.16933333333333, 85.175, 85.19235294117647, 85.22277777777778, 85.25815789473684, 85.31075, 85.35976190476191, 85.39113636363636, 85.4095652173913, 85.42312500000001, 85.4466, 85.47576923076923, 85.50925925925925, 85.53535714285714, 85.5556896551724, 85.567, 85.5841935483871, 85.6021875, 85.6239393939394, 85.64117647058823, 85.65428571428572, 85.65833333333333, 85.66364864864865, 85.66934210526315, 85.67666666666666, 85.6845, 85.6909756097561, 85.69809523809523, 85.70372093023255, 85.70693181818181, 85.71355555555556, 85.71913043478261, 85.72170212765958, 85.723125, 85.72265306122449, 85.724018, 85.734618, 85.75201799999999, 85.78221800000001, 85.80081799999999, 85.810818, 85.82521799999999, 85.842618, 85.86151799999999, 85.884818, 85.912518, 85.935118, 85.957618, 85.991118, 86.018518, 86.042318, 86.06791799999999, 86.08771799999998, 86.10361799999998, 86.112718, 86.11161799999999, 86.112838, 86.11963800000001, 86.130438, 86.13673800000001, 86.13533799999999, 86.06523800000001, 85.976238, 85.88963799999999, 85.81093800000001, 85.75423799999999, 85.707438, 85.656638, 85.610638, 85.568738, 85.53353800000001, 85.501538, 85.46183799999999, 85.41553800000001, 85.365438, 85.31683799999999, 85.274838, 85.23433800000001, 85.197938, 85.165638, 85.134306, 85.110206, 85.093206, 85.100406, 85.094206, 85.084988, 85.080388, 85.09078800000002, 85.08318799999999, 85.07038800000001, 85.06068800000001, 85.051188, 85.036188, 85.01508799999999, 84.988588, 84.952088, 84.91748799999999, 84.88628800000001, 84.85568799999999, 84.826288, 84.803888, 84.78438799999999, 84.764488, 84.74338800000001, 84.728388, 84.71148799999999, 84.688868, 84.67226799999999, 84.65696799999999, 84.65086799999999, 84.64616800000002, 84.702868, 84.765668, 84.83446800000002, 84.897268, 84.940668, 84.97016800000002, 85.00196799999999, 85.02736799999998, 85.048468, 85.063068, 85.079668, 85.10416800000002, 85.13726799999999, 85.176768, 85.21676800000002, 85.250968, 85.28106799999999, 85.31008, 85.34028, 85.36611200000002, 85.38521200000001, 85.401812, 85.39617199999999, 85.399372, 85.405372, 85.407372, 85.39137199999999, 85.386612, 85.38731199999998, 85.37161199999998, 85.362312, 85.34491199999998, 85.330312, 85.323412, 85.308612, 85.28081200000001, 85.248912, 85.210812, 85.163612, 85.10561200000001, 85.048912, 84.993712, 84.934612, 84.860612, 84.788212, 84.721412, 84.65801200000001, 84.59421200000001, 84.52531200000001, 84.45421199999998, 84.386212, 84.328812, 84.260212, 84.192212, 84.11931200000001, 84.04041200000002, 83.96461200000002, 83.88851199999999, 83.80951200000001, 83.736312, 83.660512, 83.580612, 83.502412, 83.423112, 83.34271199999999, 83.261512, 83.181912, 83.1071, 83.0258, 82.9348, 82.8516, 82.765, 82.67684, 82.59534, 82.51054, 82.43014000000001, 82.35304000000001, 82.2774, 82.2041, 82.14229999999999, 82.07390000000001, 82.0179, 81.9609, 81.9, 81.8507, 81.8094, 81.7689, 81.7268, 81.69239999999999, 81.6656, 81.6264, 81.5911, 81.56040000000002, 81.54560000000001, 81.5371, 81.5269, 81.5064, 81.481, 81.45765, 81.43865, 81.41935, 81.40395000000001, 81.39135, 81.37675, 81.37065000000001, 81.36475, 81.39495, 81.43795, 81.49025, 81.52585, 81.57265000000001, 81.61635, 81.65634999999999, 81.68355000000001, 81.71575, 81.75455, 81.79135000000001, 81.81125, 81.83314999999999, 81.86675, 81.88795, 81.90674999999999, 81.917112, 81.926412, 81.93741200000001, 81.947512, 81.955412, 81.969812, 81.980812, 81.998812, 82.01571200000001, 82.03531199999999, 82.057112, 82.08091199999998, 82.10921200000001, 82.137112, 82.166012, 82.20261199999999, 82.244612, 82.284612, 82.329512, 82.37411200000001, 82.419312, 82.459312, 82.495412, 82.52601200000001, 82.56171199999999, 82.600512, 82.635262, 82.667062, 82.696862, 82.727262, 82.75926199999999, 82.795462, 82.83046200000001, 82.869762, 82.869362, 82.852062, 82.828562, 82.812362, 82.78666199999999, 82.76736199999999, 82.745762, 82.730362, 82.710962, 82.682562, 82.656194, 82.638294, 82.624094, 82.610894, 82.60169400000001, 82.59569400000001, 82.597932, 82.602732, 82.606732, 82.61013200000001, 82.612732, 82.616332, 82.61953199999999, 82.618932, 82.619232, 82.615332, 82.60673200000001, 82.597932, 82.646332, 82.75073199999999, 82.838432, 82.916332, 82.994514, 83.069714, 83.134914, 83.19771399999999, 83.26057800000001, 83.316778, 83.375878, 83.431878, 83.48397800000001, 83.534578, 83.58627800000001, 83.646078, 83.713678, 83.776078, 83.84087799999999, 83.91157799999999, 83.980978, 84.047878, 84.117278, 84.181278, 84.247278, 84.320078, 84.38737799999998, 84.46217800000001, 84.54517800000002, 84.632578, 84.712578, 84.79687800000002, 84.88534599999998, 84.973946, 85.060846, 85.143446, 85.22804599999999, 85.314746, 85.404346, 85.489146, 85.575846, 85.66274599999998, 85.74454600000001, 85.820546, 85.89314600000002, 85.968346, 86.047146, 86.12544600000001, 86.206046, 86.290846, 86.31624599999999, 86.287046, 86.277446, 86.277546, 86.27096399999999, 86.26626399999999, 86.270764, 86.272364, 86.2723, 86.2809, 86.28800000000001, 86.29870000000001, 86.3028, 86.3072, 86.3099, 86.3087, 86.3033, 86.29710000000001, 86.29050000000001, 86.27300000000001, 86.2584, 86.2493, 86.2421, 86.24629999999999, 86.253446, 86.25944600000001, 86.27434600000001, 86.281346, 86.264546, 86.25554600000001, 86.246846], "in_sma_200": [85.18, 85.07, 84.87, 84.95, 85.082, 85.12666666666667, 85.1557142857143, 85.1925, 85.19888888888889, 85.196, 85.21909090909091, 85.22541666666667, 85.19153846153846, 85.17714285714285, 85.16933333333333, 85.175, 85.19235294117647, 85.22277777777778, 85.25815789473684, 85.31075, 85.35976190476191, 85.39113636363636, 85.4095652173913, 85.42312500000001, 85.4466, 85.47576923076923, 85.50925925925925, 85.53535714285714, 85.5556896551724, 85.567, 85.5841935483871, 85.6021875, 85.6239393939394, 85.64117647058823, 85.65428571428572, 85.65833333333333, 85.66364864864865, 85.66934210526315, 85.67666666666666, 85.6845, 85.6909756097561, 85.69809523809523, 85.70372093023255, 85.70693181818181, 85.71355555555556, 85.71913043478261, 85.72170212765958, 85.723125, 85.72265306122449, 85.724018, 85.7237431372549, 85.72578653846153, 85.73058301886793, 85.73779444444445, 85.74456181818182, 85.7503732142857, 85.75826140350878, 85.76923965517241, 85.78018474576271, 85.79309833333333, 85.80599836065574, 85.81590161290323, 85.8261253968254, 85.8344671875, 85.84085999999999, 85.85145303030302, 85.86053582089552, 85.8704544117647, 85.87740434782609, 85.88279857142857, 85.89009718309859, 85.89704027777778, 85.90331369863013, 85.90529594594595, 85.90575866666666, 85.86357763157895, 85.8124922077922, 85.76246025641025, 85.71723924050633, 85.68402375, 85.66027037037037, 85.63538902439024, 85.6159265060241, 85.59805833333333, 85.58325764705883, 85.56717325581396, 85.54766551724137, 85.52513522727273, 85.5018191011236, 85.48024333333333, 85.46232857142857, 85.44605326086956, 85.43179462365592, 85.41900957446808, 85.40868736842104, 85.40198229166667, 85.39773505154639, 85.40541122448978, 85.40525555555556, 85.404503, 85.4052504950495, 85.41451274509804, 85.41631359223301, 85.41692596153847, 85.41890761904762, 85.42056886792453, 85.42084392523365, 85.42009537037038, 85.41706697247707, 85.41082090909092, 85.40576846846848, 85.40089553571428, 85.39672831858407, 85.39228333333334, 85.39000260869565, 85.39151120689655, 85.39213931623932, 85.39288389830509, 85.3946243697479, 85.39475250000001, 85.3937214876033, 85.39508442622952, 85.39666910569106, 85.39947822580645, 85.40192239999999, 85.40297857142856, 85.40035669291338, 85.39996328125, 85.39942093023255, 85.3981176923077, 85.39687251908397, 85.39545681818183, 85.39466390977444, 85.39298731343283, 85.3905948148148, 85.38794338235294, 85.38580510948904, 85.38460362318841, 85.38489424460431, 85.386145, 85.3873780141844, 85.38795985915493, 85.38923706293707, 85.39167291666666, 85.39400620689655, 85.39623904109588, 85.39912176870747, 85.40228986486485, 85.4032812080537, 85.40479266666667, 85.40595298013245, 85.40690065789472, 85.40660718954248, 85.40731103896104, 85.40365096774194, 85.4018967948718, 85.3966617834395, 85.3916829113924, 85.38761572327044, 85.378880625, 85.36696211180124, 85.35398703703704, 85.33969877300613, 85.32256646341463, 85.30382363636363, 85.2883186746988, 85.2728497005988, 85.25649345238095, 85.23663254437871, 85.21635823529411, 85.19713976608188, 85.1808191860465, 85.1647450867052, 85.14828103448276, 85.131148, 85.11412443181818, 85.0976604519774, 85.0798084269663, 85.06221173184358, 85.04289388888888, 85.02215966850828, 85.00236758241758, 84.98314699453552, 84.96269510869566, 84.94349135135134, 84.92358010752689, 84.90313315508021, 84.88402074468085, 84.86590423280423, 84.84839947368421, 84.83086858638744, 84.81346822916667, 84.79800984455959, 84.78191185567012, 84.76344051282052, 84.74709642857142, 84.73056294416244, 84.71404494949495, 84.69776834170854, 84.68122950000001, 84.6631295, 84.6468045, 84.6323545, 84.6156545, 84.5963545, 84.5781545, 84.5604045, 84.54195449999999, 84.5242045, 84.50597950000001, 84.4857045, 84.46542949999998, 84.44610449999999, 84.4252045, 84.4043545, 84.3819045, 84.3592545, 84.33550450000001, 84.3118295, 84.2871045, 84.26250449999999, 84.2390795, 84.2156545, 84.19264199999999, 84.16859199999999, 84.14341700000001, 84.118667, 84.09391699999998, 84.06929199999999, 84.04621700000001, 84.020692, 84.004542, 83.99111699999999, 83.979242, 83.964692, 83.95359199999999, 83.94074199999999, 83.92789199999999, 83.912217, 83.898017, 83.88546699999999, 83.872167, 83.856592, 83.841217, 83.825492, 83.808742, 83.791692, 83.7726325, 83.7538325, 83.734578, 83.716353, 83.69765299999999, 83.67925299999999, 83.660653, 83.643353, 83.62577800000001, 83.608578, 83.59085299999998, 83.573228, 83.555153, 83.536203, 83.517528, 83.498978, 83.48172799999999, 83.464928, 83.447303, 83.43085299999998, 83.41442799999999, 83.398478, 83.383053, 83.36579800000001, 83.349598, 83.33317299999999, 83.31727299999999, 83.301523, 83.301323, 83.306423, 83.31132299999999, 83.31542300000001, 83.31527299999999, 83.311273, 83.30772299999998, 83.301473, 83.294198, 83.284398, 83.27487299999999, 83.267123, 83.26044800000001, 83.253448, 83.246548, 83.23739800000001, 83.227631, 83.21668100000001, 83.205831, 83.19463900000001, 83.18161400000001, 83.16731399999999, 83.147014, 83.130964, 83.11501399999999, 83.098789, 83.07813900000001, 83.062539, 83.047939, 83.032914, 83.017789, 83.003364, 82.988764, 82.97556400000002, 82.978714, 82.994514, 83.00556399999999, 83.014139, 83.0237845, 83.0313845, 83.0349345, 83.03915950000001, 83.0437255, 83.04557550000001, 83.04915050000001, 83.05155050000002, 83.05252549999999, 83.0525755, 83.0511255, 83.0515005, 83.0540255, 83.05902549999999, 83.0629255, 83.0690005, 83.0753505, 83.08070049999998, 83.08655049999999, 83.0899505, 83.0939005, 83.0986505, 83.1018005, 83.1066255, 83.11242549999999, 83.1174005, 83.12050049999999, 83.12387550000001, 83.1287005, 83.1326475, 83.1359725, 83.1389725, 83.14232249999999, 83.14554749999999, 83.1490575, 83.15340750000001, 83.1576325, 83.1626325, 83.16643249999998, 83.17102250000002, 83.1743975, 83.1820975, 83.1889975, 83.19849749999999, 83.2076975, 83.2174225, 83.23062250000001, 83.2460725, 83.2626975, 83.2808225, 83.30062249999999, 83.3215475, 83.3403975, 83.35882249999999, 83.3781475, 83.40064749999999, 83.42409749999999, 83.44587250000001, 83.46372249999999, 83.48082250000002, 83.4972725, 83.5151225, 83.5332975, 83.5510975, 83.5704975, 83.5891975, 83.6101225, 83.63292249999999, 83.6559225, 83.6793975, 83.704884, 83.729434, 83.75525900000001, 83.781809, 83.80295900000002, 83.82550899999998, 83.846534], "in_ema_10": [85.18, 85.14, 85.01818181818182, 85.0494214876033, 85.1513448534936, 85.1874639710402, 85.21337961266926, 85.25640150127484, 85.25523759195214, 85.23973984796083, 85.2779689665134, 85.28106551805642, 85.19087178750071, 85.15434964431876, 85.13719516353352, 85.15952331561833, 85.21597362186954, 85.31125114516598, 85.41738730059035, 85.57968051866482, 85.71792042436212, 85.77829852902354, 85.78497152374653, 85.77588579215626, 85.81845201176421, 85.88873346417071, 85.9780546525033, 86.02568107932089, 86.0437390648989, 86.01669559855364, 86.03184185336207, 86.05514333456897, 86.10329909192005, 86.12269925702549, 86.11857211938448, 86.06064991586003, 86.0232590220673, 85.99721192714595, 85.98953703130123, 85.98962120742827, 85.98241735153222, 85.98379601489, 85.97583310309182, 85.95204526616602, 85.96167339959038, 85.96318732693757, 85.94078963113074, 85.91337333456151, 85.87457818282304, 85.8593639677643, 85.83220688271624, 85.83180563131329, 85.8587500619836, 85.90625005071385, 85.9432954960386, 85.96633267857703, 86.00881764610847, 86.07903261954328, 86.14011759780814, 86.21555076184302, 86.28181425968972, 86.30693893974613, 86.33476822342865, 86.3393558191689, 86.32310930659274, 86.36254397812132, 86.38026325482653, 86.40839720849443, 86.39777953422272, 86.3718196189095, 86.37712514274413, 86.37946602588156, 86.37501765753944, 86.3159235379868, 86.24757380380738, 85.6025603849333, 84.93482213312723, 84.38485447255863, 83.98579002300251, 83.81746456427479, 83.80701646167937, 83.77301346864675, 83.81792011071097, 83.87193463603624, 83.95703742948419, 84.00121244230525, 83.97735563461337, 83.90238188286548, 83.82013063143539, 83.77283415299259, 83.78686430699393, 83.81925261481321, 83.87393395757444, 83.93867323801544, 84.02953264928536, 84.16325398577892, 84.31357144291002, 84.6474675441991, 84.78247344525381, 84.88202372793494, 84.99074668649222, 85.23788365258454, 85.30372298847826, 85.33577335420948, 85.38836001708047, 85.42593092306583, 85.43030711887204, 85.41388764271348, 85.35499898040193, 85.24136280214702, 85.17020592902938, 85.11380485102404, 85.08038578720148, 85.04577018952848, 85.06108470052331, 85.15270566406453, 85.20948645241643, 85.25867073379526, 85.32073060037793, 85.3369614003092, 85.32478660025298, 85.36755267293425, 85.40799764149166, 85.46927079758409, 85.51213065256879, 85.51628871573809, 85.43514531287661, 85.41966434689904, 85.40336173837194, 85.37184142230431, 85.34696116370353, 85.32205913393923, 85.31623020049574, 85.28964289131468, 85.24970782016656, 85.20976094377264, 85.18889531763215, 85.1945507144263, 85.2364505845306, 85.29527775097958, 85.34340906898329, 85.36642560189541, 85.40354821973261, 85.46472127069032, 85.51295376692845, 85.55059853657781, 85.59958062083639, 85.64838414432069, 85.63049611808054, 85.63040591479316, 85.62124120301259, 85.60828825701029, 85.5635085739175, 85.55468883320522, 85.42474540898608, 85.37115533462497, 85.2273089101477, 85.11507092648448, 85.04778530348729, 84.85546070285322, 84.60174057506173, 84.35869683414141, 84.11620650066115, 83.82780531872275, 83.53729526077316, 83.39051430426895, 83.26587533985641, 83.13117073260977, 82.9073215084989, 82.70417214331728, 82.56341357180506, 82.53188383147686, 82.50790495302653, 82.47010405247624, 82.41190331566237, 82.36155725826922, 82.33218321131118, 82.25724080925458, 82.19774248029921, 82.08633475660844, 81.94154661904327, 81.8467199610354, 81.7809526953926, 81.6789612962303, 81.63005924237024, 81.5591393801211, 81.47565949282635, 81.44553958503974, 81.44816875139615, 81.4648653420514, 81.4712534616784, 81.4746619231914, 81.53926884624751, 81.56394723783886, 81.49413864914088, 81.50611344020616, 81.50318372380504, 81.49533213765866, 81.49163538535709, 81.47315622438306, 81.48894600176796, 81.52641036508287, 81.53615393506779, 81.59321685596454, 81.6217228821528, 81.63777326721592, 81.66363267317666, 81.68115400532636, 81.68458054981248, 81.65556590439203, 81.60819028541165, 81.54124659715498, 81.42829267039953, 81.31587582123596, 81.2384438537385, 81.15327224396786, 81.11449547233734, 81.09185993191235, 81.10424903520101, 81.1516583015281, 81.20044770125025, 81.23036630102294, 81.21211788265512, 81.19764190399054, 81.19807064871954, 81.1929668944069, 81.23606382269655, 81.24587040038809, 81.23753032759025, 81.2452520862102, 81.19975170689926, 81.51434230564485, 81.89991643189123, 82.25174980791101, 82.42234075192718, 82.63282425157678, 82.75140166038099, 82.85296499485716, 82.84697135942858, 82.90206747589612, 82.99987338936954, 83.05989640948417, 83.01718797139614, 82.97224470386956, 82.95183657589327, 82.89150265300358, 82.8075930797302, 82.65677615614288, 82.52645321866234, 82.41982536072373, 82.35531165877396, 82.3070731753605, 82.30578714347678, 82.32291675375373, 82.38238643488941, 82.41377071945497, 82.47672149773588, 82.54459031632935, 82.60739207699675, 82.66786624481551, 82.69007238212177, 82.68915013082689, 82.70021374340381, 82.73835669914857, 82.76592820839429, 82.81121398868623, 82.87644780892509, 82.94436638912053, 82.98357250018952, 83.01746840924598, 83.0052014257467, 83.03152843924731, 83.03852326847507, 83.00788267420687, 82.96826764253288, 82.91221898025417, 82.91908825657158, 82.91379948264948, 82.93129048580411, 82.94923767020336, 82.9511944574391, 82.94370455608653, 82.91212190952534, 82.86628156233891, 82.77786673282274, 82.69007278140043, 82.62278682114581, 82.55137103548293, 82.46021266539512, 82.40926490805055, 82.33848947022317, 82.27905502109166, 82.21559047180227, 82.18730129511094, 82.18961015054532, 82.1842264868098, 82.17436712557166, 82.15902764819499, 82.16284080306862, 82.15868792978341, 82.17256285164098, 82.18118778770625, 82.23551728085057, 82.29451413887774, 82.35369338635451, 82.39302186156277, 82.4242906140059, 82.42351050236846, 82.4283267746651, 82.96135827018053, 83.8792931301477, 84.45942165193902, 84.85679953340465, 85.21358143642198, 85.47474844798161, 85.62024873016676, 85.74565805195462, 85.86339295159922, 85.88277605130844, 85.92681676925235, 85.89466826575192, 85.8692740356152, 85.8203151200488, 85.75389418913083, 85.75864070019794, 85.80979693652559, 85.85710658443003, 85.9067235690791, 86.02277382924653, 86.10954222392898, 86.14508000139644, 86.18779272841526, 86.14819405052157, 86.11397695042673, 86.09689023216733, 86.01745564450054, 86.02519098186409, 86.08970171243425, 86.14975594653711, 86.15525486534854, 86.1697539807397, 86.21798052969612, 86.24380225156955, 86.27311093310234, 86.283454399811, 86.30282632711808, 86.33231244946025, 86.37552836774019, 86.38361411906016, 86.40022973377648, 86.43291523672622, 86.41056701186689, 86.38682755516382, 86.3510407269522, 86.35630604932453, 86.3842504039928, 86.40165942144864, 86.41044861754888, 86.4612761416309, 86.49195320678892, 86.50250716919093, 86.51841495661077, 86.54233950995426, 86.53282323541711, 86.51140082897764, 86.50932795098171, 86.48763195989412, 86.46988069445881, 86.4571751136481, 86.46132509298481, 86.42926598516938, 86.34394489695676, 86.24868218841917, 86.12892179052477, 86.05457237406571, 86.0028319424174, 85.95868068015969, 85.92982964740337, 85.88258789333003, 85.86211736727002, 85.85991420958456, 85.88902071693282, 85.94192604112685, 86.01017585183105, 86.06650751513449, 86.12805160329185, 86.17931494814786, 86.06307586666642, 86.04615298181797, 85.9913978942147], "in_ema_50": [85.18, 85.17137254901961, 85.1438677431757, 85.14567685128647, 85.16388560221641, 85.17118420605107, 85.17741227640201, 85.1881019910529, 85.19052936395279, 85.1897242908566, 85.19993118141124, 85.2036593703755, 85.18724135585099, 85.17950640071957, 85.17481987520117, 85.1781602722521, 85.18960496745791, 85.21118908638113, 85.2380052006407, 85.28004421238029, 85.32161110601244, 85.3501753763649, 85.36840379297804, 85.38278011482204, 85.40737697306432, 85.43865630745395, 85.47557174637733, 85.50554932495076, 85.52984150828603, 85.54416144913756, 85.56595903936746, 85.58925476331383, 85.61791143926231, 85.64113059850693, 85.65912547699686, 85.66464996809502, 85.67211467522856, 85.68026704090587, 85.69104088243898, 85.70276476940217, 85.71246026864131, 85.72334417967498, 85.7318404863544, 85.7362781143405, 85.74681622750361, 85.75556853230741, 85.75887957025613, 85.76009997926569, 85.7577431173337, 85.75904338724219, 85.75712011715426, 85.75997815177566, 85.76860645954916, 85.78238659839037, 85.79523418276722, 85.80600931285478, 85.82145992803694, 85.84395169556491, 85.86634574671923, 85.8933517958675, 85.92027917642172, 85.939876071464, 85.96027308826933, 85.97594865343525, 85.98669576506524, 86.00839397035679, 86.02610401073495, 86.04606071619632, 86.05797990379648, 86.06570618207897, 86.07885495925234, 86.09105672555617, 86.10140744220104, 86.09939146407551, 86.0931408184255, 85.9600764726049, 85.80203425799294, 85.64940546356186, 85.51374250420649, 85.4175173079631, 85.35251662921944, 85.28457480062261, 85.23498363197075, 85.1910627052268, 85.1576876971787, 85.12013131689719, 85.0711065593718, 85.0120435570435, 84.95078694696336, 84.89624628237657, 84.85521701640101, 84.8203065451696, 84.79284354339825, 84.77077124757871, 84.75773708100701, 84.75802190135968, 84.76711908169851, 84.82134970594562, 84.84364971747716, 84.8627222775761, 84.88692924708293, 84.94430457072674, 84.97001811697275, 84.99001740650324, 85.01491868467959, 85.0376669715549, 85.05383689423901, 85.06505897681788, 85.06603705615836, 85.05285913238745, 85.04490387229383, 85.03765274004702, 85.03343106396675, 85.02780631636021, 85.03181391179707, 85.05272317015798, 85.06889088897532, 85.08501281489787, 85.10520839078423, 85.11716100291034, 85.12315468907072, 85.14028587773461, 85.1579217256666, 85.18094440309143, 85.2014956029702, 85.2145742067753, 85.208904630039, 85.21443778180218, 85.2189696334962, 85.21940219688851, 85.22001387544191, 85.21962117444419, 85.22238112838755, 85.22032696649, 85.21443179133354, 85.20719917206556, 85.20279920453358, 85.20347374553226, 85.21216104962903, 85.22580179278084, 85.23890760482865, 85.24797005169813, 85.2606222065335, 85.27942133568905, 85.29709108723065, 85.3136757504765, 85.333531603399, 85.35449114836373, 85.36215816215339, 85.37266176363758, 85.38079267486748, 85.38742825624523, 85.38643106972582, 85.39147298856011, 85.36984659685187, 85.36044084795573, 85.32983532450649, 85.30160648825134, 85.27977878282972, 85.22919922271876, 85.15981886104352, 85.08551223904182, 85.00470783751076, 84.90766047133387, 84.80265417834038, 84.72137362232704, 84.64230014694166, 84.55926876863023, 84.45498371888003, 84.35047455343376, 84.25555398271086, 84.18239500299671, 84.11249715974195, 84.04141883975208, 83.96724555191867, 83.89539278517675, 83.82890679360119, 83.75404770365606, 83.68251642115975, 83.60026087523192, 83.50966240953656, 83.42771486406454, 83.35152996743457, 83.26794055694695, 83.19508014294904, 83.11841033342162, 83.03925698701293, 82.97144298752224, 82.91217071350175, 82.85836009728601, 82.80509107386304, 82.75351887488802, 82.71730244842182, 82.67642784260136, 82.61774439779346, 82.57626422533097, 82.53366562825917, 82.49156109381764, 82.45169595288361, 82.4100608174764, 82.37672509914401, 82.34999078153052, 82.31979506460776, 82.30137172874079, 82.27974930800586, 82.25740619788799, 82.2386843862061, 82.21991244949214, 82.19952372598264, 82.1730718151598, 82.14255919495746, 82.10716471672383, 82.06060923763663, 82.01156573812148, 81.96758276799906, 81.92061873788145, 81.8821631011018, 81.8471763128233, 81.82022822212434, 81.80237613498221, 81.78738099243388, 81.77081703194628, 81.74568695226212, 81.7216404051146, 81.70118391863952, 81.68035317673208, 81.67053540509553, 81.65561244803297, 81.63774529320816, 81.62371606602352, 81.5990605340226, 81.65125423857073, 81.72904818999933, 81.81163453548955, 81.8656880831174, 81.93291600142653, 81.98593890333137, 82.03786286790661, 82.06853491230244, 82.11094530789843, 82.16306509974555, 82.20882725269671, 82.23299088984587, 82.25405007063623, 82.27781281296421, 82.29123191833817, 82.29667380389354, 82.28418071354479, 82.27068343066068, 82.25771545298772, 82.25015798424312, 82.24387727897869, 82.24607816999914, 82.25211432019526, 82.2677176801876, 82.27898365351358, 82.2978470396503, 82.31950009691893, 82.3418726421378, 82.36532861695592, 82.38198239668314, 82.39386543995047, 82.4078315011289, 82.42752438343757, 82.4456606821263, 82.46798771419978, 82.49551760776058, 82.52510515255427, 82.55000298970901, 82.57431659795573, 82.58904928038883, 82.61104734782457, 82.62904549104712, 82.63849468747665, 82.6444360722815, 82.64504642238809, 82.65700538621601, 82.66614242989382, 82.67962704048622, 82.69336715654559, 82.70382334648498, 82.71190870544636, 82.71418679542886, 82.7120618230591, 82.69903979078228, 82.68319509310456, 82.66895214827693, 82.65173833854058, 82.62814075663704, 82.61056660931794, 82.58740713444273, 82.5648264625038, 82.5399313071115, 82.5211104715385, 82.50851790402719, 82.49485053524181, 82.48054267111468, 82.46522727224743, 82.45404188902204, 82.4417265208251, 82.4336195984398, 82.4252423592853, 82.4273897177447, 82.4325901209704, 82.43993952799117, 82.44503993865818, 82.44974425478924, 82.44857781342496, 82.44863358544751, 82.56280481739074, 82.77642031474797, 82.94479598867943, 83.08990202833905, 83.23614508605125, 83.37002174934335, 83.48394246505539, 83.5947682507395, 83.70451067227913, 83.79335339101328, 83.88479051293433, 83.95793598301533, 84.02840908172061, 84.09004009812372, 84.14356793741298, 84.20774174378894, 84.2795950087384, 84.34980696918004, 84.41961846058474, 84.50296675624809, 84.58128178541483, 84.64887857814367, 84.71676569272627, 84.76591213614877, 84.81273911120176, 84.86008267546836, 84.89145198231274, 84.93727739477107, 84.99385475183888, 85.04978201647266, 85.09410429033647, 85.13884529855856, 85.18967489469352, 85.23556999686241, 85.28142999698545, 85.32255038926054, 85.36441115830915, 85.40757150504213, 85.45315693621694, 85.49107235048295, 85.52965774850323, 85.57084764071878, 85.59983400774942, 85.62650718391612, 85.6486049414096, 85.67728710057001, 85.7099425083908, 85.74014084139507, 85.76797845545802, 85.80413616308712, 85.83652298022096, 85.8645024711927, 85.89295335467533, 85.92264145841355, 85.94489081298558, 85.96332646737831, 85.98437248826544, 86.00027944950993, 86.01556260835268, 86.03063858449572, 86.04826060079, 86.05754449879825, 86.05371922433558, 86.0445537645577, 86.02672812673191, 86.01469957274243, 86.00510351106625, 85.9954916086715, 85.98782527107653, 85.97536153495588, 85.96730814142819, 85.96270782215649, 85.96495457422878, 85.9733877281806, 85.98687448393822, 85.99993822966614, 86.01582300497336, 86.03128092634695, 86.01201500766669, 86.01036736030721, 85.99996079715791], "in_ema_200": [85.18, 85.17781094527363, 85.17076805029579, 85.17095941297941, 85.17532797603435, 85.17706600612357, 85.17858773740593, 85.18128835693423, 85.18197205487519, 85.18185292995106, 85.1845210600013, 85.18562035293661, 85.18163408076809, 85.17972727399429, 85.17853595783514, 85.17934654531936, 85.1822386194953, 85.18778848397793, 85.19482541448562, 85.2059216790181, 85.2172060404209, 85.2254925474814, 85.2313582932776, 85.23636965354349, 85.24406746793609, 85.25362898566807, 85.26483665745248, 85.27453977528877, 85.28300206608192, 85.2890915977627, 85.29716033808347, 85.30574580735627, 85.31583788887512, 85.3247350243092, 85.33244910366932, 85.33710135139401, 85.34225457177816, 85.34760527255648, 85.35364900118776, 85.35998085192222, 85.36585168921653, 85.3720621201696, 85.37771324335199, 85.38236286282113, 85.38855825722092, 85.39434374719883, 85.39877813777397, 85.402670892622, 85.40562939120288, 85.40946292959887, 85.41245334820984, 85.41660804126248, 85.42221393139917, 85.42915707636038, 85.4359316328145, 85.44224077079645, 85.44978066362434, 85.45918583115046, 85.46869641989524, 85.47950541074206, 85.49045560566006, 85.4997048036137, 85.50925997969715, 85.51772505452604, 85.52501137239146, 85.5351107617209, 85.54431363971374, 85.55417121543798, 85.56208990981173, 85.5689845375748, 85.57726329839495, 85.58535023074924, 85.59300843740846, 85.59755561713574, 85.6009630239304, 85.5720977202097, 85.53585794189915, 85.49977975342254, 85.4668466215477, 85.44289789894523, 85.42615264621942, 85.40818097809783, 85.39436823204711, 85.38163819988743, 85.37127364068458, 85.35961917659817, 85.34479709523899, 85.32708767140578, 85.30841018213806, 85.29101306589789, 85.27667462743123, 85.26362313860108, 85.25224380388863, 85.24207222375044, 85.23407548520566, 85.22940806744242, 85.22702589761712, 85.23620971953139, 85.23773997107834, 85.23865798131638, 85.24105939443761, 85.25209362931884, 85.255555384251, 85.2577886640097, 85.26144250814892, 85.26476148816735, 85.26660465743932, 85.26733495935535, 85.2655704323966, 85.26024137336778, 85.25615936965268, 85.25221748537753, 85.24901134124441, 85.24543908909273, 85.24429044144006, 85.24748158132624, 85.24964594370111, 85.25193802386329, 85.25540132710844, 85.2569396223611, 85.25706957636747, 85.26008380943846, 85.26336655760325, 85.26815893016442, 85.27250560747622, 85.27511749197895, 85.27307652190952, 85.27384192965171, 85.27440071642135, 85.273958918248, 85.27357126732016, 85.27293871739658, 85.27310848140259, 85.27208252636376, 85.27007175495717, 85.26768298127601, 85.26596474265635, 85.26550738203291, 85.26709437325646, 85.27000885710466, 85.27289434111357, 85.27485559145076, 85.27779832188408, 85.28239734355688, 85.28685110133245, 85.29116104062267, 85.29642311982045, 85.30211045196154, 85.30457701462859, 85.30781505428403, 85.31052336220161, 85.312906214319, 85.31339470969891, 85.31540073248797, 85.31067037694083, 85.30887266174739, 85.3016201974514, 85.29473840444194, 85.2892683705669, 85.27634032707869, 85.2582672889983, 85.23843378363514, 85.21640956688256, 85.18967912343099, 85.16022957991427, 85.1360481910594, 85.11185865682, 85.08611876968747, 85.05441609536223, 85.02193434316958, 84.99116882731715, 84.96528655042843, 84.93976131112069, 84.913495029418, 84.88599756643873, 84.85862445632492, 84.83217048163512, 84.80319366092235, 84.77460466927138, 84.74286730937814, 84.7085104207276, 84.67578892400395, 84.64403978048152, 84.60996973291454, 84.57812923805967, 84.54491402176058, 84.51063627030028, 84.47878914323262, 84.4487514403149, 84.41980863991375, 84.39075581762606, 84.36189257565962, 84.3366996147078, 84.31021504142713, 84.27906862310448, 84.25201321391937, 84.2245304953729, 84.1970227292498, 84.16993792597368, 84.1422768520834, 84.11658255504776, 84.09248720624132, 84.0674873335424, 84.04542278295989, 84.02258275526874, 83.99957198158448, 83.97748668823539, 83.95542214407385, 83.93298013269003, 83.90902013136974, 83.88400500568449, 83.85769649816524, 83.82846568723822, 83.7984312027881, 83.76949158883001, 83.73964590137896, 83.71178872823093, 83.68470625332316, 83.6595847980662, 83.63675310853321, 83.61469586367218, 83.59231083020282, 83.56781022492717, 83.5435782823906, 83.52025909550115, 83.49687343285935, 83.47630752805479, 83.45455322429305, 83.43211985887721, 83.41070573092819, 83.38666885798362, 83.38212488924746, 83.38464105950372, 83.38912224299125, 83.38714092714059, 83.38905992289044, 83.38802450077213, 83.38724813758037, 83.38160387750494, 83.37929936131087, 83.37990334776549, 83.37940679704147, 83.37389031149877, 83.36788145267788, 83.36282790588507, 83.35543658343846, 83.34622825922514, 83.33261504271545, 83.31875817661877, 83.30503918978674, 83.29270049138091, 83.28073332231246, 83.27097478179194, 83.26230836605271, 83.25621574549497, 83.24923847439553, 83.24437042987418, 83.24044634599484, 83.23695931767648, 83.23400449859513, 83.22958654338522, 83.22416777180926, 83.21944968452759, 83.21637058318902, 83.21312311469958, 83.21115174042397, 83.21074227037, 83.21113289454543, 83.21062410952507, 83.21021988952981, 83.20763063689768, 83.20705719772457, 83.20569344451339, 83.20235321123465, 83.19825019420745, 83.192894470882, 83.19047761047521, 83.18748778350532, 83.18572173590826, 83.18417226589922, 83.18194169608928, 83.17923580856602, 83.17516381047083, 83.17003780240645, 83.16217672974571, 83.15354810556914, 83.14525409456846, 83.13614708865235, 83.12533965493441, 83.11593329020869, 83.1050284813509, 83.09414859596433, 83.08256502784529, 83.07239025144882, 83.06370975143442, 83.05471761460423, 83.04551644430967, 83.03600881799814, 83.02749131732153, 83.0186605579452, 83.01086294045321, 83.00299365746363, 82.99778974047396, 82.99343362365333, 82.98971786620405, 82.98554156902789, 82.98135707580373, 82.97577143325843, 82.9705398767086, 82.99431559932842, 83.04422290679778, 83.08428039031224, 83.11971043617979, 83.15652028258597, 83.19128127479905, 83.22196504320901, 83.25269175919698, 83.28394059741392, 83.31066755664364, 83.33867086453773, 83.3626641892687, 83.38646852569389, 83.40849371449296, 83.42885696111492, 83.45225141921328, 83.47800016131066, 83.5037912044817, 83.52992263528289, 83.55992340508108, 83.58917789856287, 83.6162010040498, 83.6437014915717, 83.6668487404118, 83.68966616588034, 83.71285356721488, 83.73222815858588, 83.75539006745568, 83.78150558917255, 83.80775926490219, 83.83136365032604, 83.85528042992479, 83.88094928136833, 83.905616452698, 83.93048594073085, 83.95436170251462, 83.97859690945478, 84.00333723871394, 84.02887617166206, 84.05266844856095, 84.07677125006781, 84.10167899882336, 84.12365234211865, 84.14510853771945, 84.16545571644862, 84.18749098295163, 84.21060052540982, 84.23318161470924, 84.25523950909025, 84.27946598163662, 84.30285437982928, 84.32521403774143, 84.3477492214455, 84.37065718939132, 84.39174517755659, 84.41187706633713, 84.43265440896064, 84.45213048449338, 84.47141276822977, 84.49060269093395, 84.51039768903412, 84.5280554234716, 84.54230362821319, 84.55501702494739, 84.56531536300761, 84.57680476238068, 84.58867735180972, 84.60033230353302, 84.61226929553767, 84.62279397916417, 84.63420896444613, 84.64630638768547, 84.65997498084283, 84.67509960789913, 84.6914399103081, 84.707644488315, 84.724533597884, 84.74130440785531, 84.74925162767765, 84.761398377651, 84.7711854584704], "in_macd": [0.0, -0.017549857549866488, -0.0701880666553194, -0.05319306733160545, -0.005767434615520983, 0.010714385143415939, 0.02190994894152709, 0.040004365604517034, 0.03777059671537586, 0.029208292352464582, 0.044503258537048396, 0.0436146621456146, 0.0017376745210668787, -0.014738457373042024, -0.021895102505212094, -0.01129822786512591, 0.01388505828154507, 0.054995780381858594, 0.09894297541336528, 0.16535239630229626, 0.2178913739639512, 0.23343739493574844, 0.22421063193718282, 0.20804481326949542, 0.21494572669774925, 0.2334584568572211, 0.2592623513484682, 0.26535642992308794, 0.2579331988357012, 0.230830289022677, 0.22331854727147515, 0.21967466359434695, 0.22707988676933155, 0.22151896604580656, 0.20586275788866715, 0.16731885966997595, 0.13960134557076742, 0.11828874796516686, 0.10622572992127743, 0.09835612057155174, 0.08787872155886589, 0.08185934943712425, 0.07222184308035651, 0.05626970171161361, 0.05589386785618444, 0.05217042118476911, 0.03828828580193999, 0.02298703117661205, 0.003557421072130751, -0.004454466286901493, -0.017134384117639456, -0.017300879465167895, -0.005268351552643935, 0.01538697204323114, 0.03059684697397813, 0.03897385044423629, 0.05546325372783656, 0.08330579756851364, 0.10576584419504798, 0.1333255292250044, 0.1553927977900713, 0.1581475774602552, 0.16169451221654185, 0.15465356922257456, 0.13859979828174573, 0.14757647576932698, 0.14654593561550655, 0.15005139919168187, 0.13633002280045048, 0.11644769061017257, 0.1111900492575586, 0.10492619863363473, 0.09603086041109066, 0.06363672521779051, 0.028756571146502097, -0.2573604335663049, -0.5400177969901137, -0.7569143888806593, -0.8958856288076618, -0.9251549976529532, -0.8817033066040807, -0.8487801491543507, -0.7814041124156148, -0.7121333814959172, -0.6317972432369459, -0.5728239469572713, -0.5464166755477606, -0.5438307315596944, -0.5447809950270681, -0.5305422442390864, -0.49020655921444245, -0.44384433807873336, -0.3900979330512655, -0.3347684369978339, -0.2709795903805059, -0.19186092604634553, -0.10973820127118472, 0.04838915519107445, 0.11109988569350548, 0.15417980405646858, 0.19814065400969127, 0.2997266116196471, 0.3160720016374796, 0.3157036091826626, 0.3233841722544355, 0.32332325531918116, 0.3080239813064196, 0.2837521970365344, 0.24155917862522358, 0.17703121059786042, 0.1340303101707292, 0.0996104558740285, 0.07709221725555437, 0.05538029563416558, 0.05688371549622673, 0.0921142157813648, 0.11068951696451279, 0.1251779778121147, 0.14467545593701914, 0.14314583958545768, 0.12914803942869924, 0.13984323258874554, 0.14902216475014995, 0.16688004989370597, 0.175778620306545, 0.16718600601112144, 0.12145463007013291, 0.10657728846314285, 0.09211125400224773, 0.07175055744170322, 0.05537963498038323, 0.03992800473312741, 0.033748773004006694, 0.018950243609339168, -0.0008372109717669218, -0.019521544777802546, -0.028752614913258867, -0.02568575972122744, -0.00663696138308012, 0.019132176475963547, 0.03910364144842049, 0.047125687891821144, 0.06089879336293791, 0.08450907493306659, 0.10124637160556915, 0.11240811262696582, 0.12784927026338266, 0.14231913142852193, 0.12666652543049395, 0.11934136089723779, 0.10825365237803908, 0.09593987900967704, 0.07020185282070202, 0.0614418396775136, 3.2235765587529386e-05, -0.024947165997488696, -0.08810826805121508, -0.13419621674799487, -0.1580064760774036, -0.2350885142861614, -0.3350805554550078, -0.42515887197811253, -0.5100332353853645, -0.6102050786772537, -0.7056650119837116, -0.7325277516171411, -0.7472204649867251, -0.764575491529996, -0.8193171733911839, -0.8616439364061819, -0.873818534934685, -0.836703835377989, -0.7972925598235605, -0.765306032710285, -0.7434897390151463, -0.7191209648777601, -0.6866483245720758, -0.6757179274713678, -0.6586560160395152, -0.6653037376693902, -0.6864630211381524, -0.6848474965494376, -0.6705920570961581, -0.6729207919165532, -0.6519199910844975, -0.6415983381125585, -0.6373680021589081, -0.6100380466150455, -0.5697078757859231, -0.5252359997712546, -0.48759864961992605, -0.45335173825212394, -0.39423120383857224, -0.35578370589247754, -0.3610936866367922, -0.33082550987934667, -0.30892508068330926, -0.29063927341364604, -0.2718040765680456, -0.26073030038907063, -0.23552172588546227, -0.2023181791845019, -0.18317217331697577, -0.14454584765647382, -0.12061301874688013, -0.10367860272089047, -0.08364532973503458, -0.06859196395141964, -0.06080266638360854, -0.06796714645005864, -0.08317615907819231, -0.10650884807084537, -0.14910273434064436, -0.189549765072357, -0.2126971564994875, -0.23798132748656542, -0.24151757167888377, -0.2375471923802337, -0.21816815227582254, -0.18414562054414318, -0.15100380086212795, -0.12770461107294295, -0.12674137564182786, -0.12434292764719146, -0.1156621729203664, -0.109936086762076, -0.08345626328465983, -0.07292698548000942, -0.07102596172445885, -0.06234537659716466, -0.07756890247638637, 0.06574678411369916, 0.2335212190875211, 0.37826163145635405, 0.4358985741218788, 0.5071993289268022, 0.5337489307947436, 0.5504615940155588, 0.518194175239671, 0.5133328736318816, 0.5268081174020551, 0.5225872044880617, 0.47303991141315294, 0.424442574543491, 0.38871027272772096, 0.3371398337241658, 0.2777368990777944, 0.19198204259899398, 0.11956804344779925, 0.06147082994246489, 0.025224057766592978, -0.0014675621178241727, -0.005610938812267818, -0.00081602381432333, 0.022892995330110466, 0.03362920126571112, 0.0580107962150862, 0.08363158090516265, 0.10594266200530456, 0.1262041339554969, 0.12867447085146466, 0.120767475874203, 0.11838145444329484, 0.12792652079295408, 0.13235155544533939, 0.14428169307390704, 0.16434910354558951, 0.1845802758120385, 0.1911479432480263, 0.1949129482961922, 0.1780916508462127, 0.17883745311934263, 0.17100197110404736, 0.14695990432734618, 0.12006700409686744, 0.08725841270151591, 0.08369318112166013, 0.07515981528419502, 0.07719025726015616, 0.07949683992211476, 0.07481399910261644, 0.06630392154769993, 0.047712790454284004, 0.02382842517648953, -0.01749212796340771, -0.05644706699935398, -0.08432974496768963, -0.11239361237916512, -0.14745910835819132, -0.1628812592436759, -0.18587147706854523, -0.20243564799037017, -0.21961571753892883, -0.22020277239846564, -0.2069851911927003, -0.19746161399510243, -0.19014300947853258, -0.18543307135894338, -0.17245026432669874, -0.1635041874287566, -0.14705350966053743, -0.13368555973204366, -0.10094787178539377, -0.06776651659319555, -0.03621113555550437, -0.01506420014928267, 0.0012767230339534308, 0.002497939510462288, 0.005819428892209544, 0.2404921692466644, 0.6330079382508984, 0.8583350172342676, 0.991188597437926, 1.0978688828118806, 1.1554495179873499, 1.1574805054554531, 1.148673096714461, 1.1353194505873034, 1.0781595346690125, 1.033454078782384, 0.9567366523323813, 0.8861262851441154, 0.808341794781299, 0.7266207063798618, 0.6802395606935079, 0.6568897791934347, 0.6335030298222364, 0.6127469950747582, 0.6226076858557974, 0.6196483104180714, 0.5947126366657898, 0.5743816941343454, 0.519200679967156, 0.46925315399607825, 0.42955918744897303, 0.36484671579584926, 0.3418970959445886, 0.34554742687656415, 0.3476603935397833, 0.32620861079969643, 0.31007164585176383, 0.3098495605409681, 0.3001616069722246, 0.29274042845570136, 0.2776071355615102, 0.26737327776049824, 0.26229121506443676, 0.26369653671208937, 0.24982667148775306, 0.24050040475655976, 0.23882882364515012, 0.21325902278984188, 0.18840223838421366, 0.15960102851219915, 0.15037385805962344, 0.15180130163027172, 0.14879657734370255, 0.14235359874489006, 0.15482871695100187, 0.15805191535235963, 0.15239428543488032, 0.14941586558003905, 0.1501659256301764, 0.13627875415231472, 0.11786255138017054, 0.10887136628655014, 0.09181136239512, 0.07739897914805738, 0.06602290704110203, 0.06273939861496558, 0.04389631482109735, 0.0027070461527216594, -0.04076268908491443, -0.09270322023596123, -0.12197055124904921, -0.1395222145641668, -0.152481241781814, -0.15770576462433894, -0.17037220543114984, -0.1703772834942896, -0.16205787418768125, -0.14013175152081203, -0.10859268958499513, -0.07169236824400116, -0.041749468409946644, -0.011033527304533663, 0.013556267319970061, -0.036734420849654725, -0.04141533698425803, -0.06255946971668891], "in_signal": [0.0, -0.0035099715099732977, -0.01684559053904252, -0.024115085897555108, -0.020445555641148284, -0.014213567484235442, -0.006988864199082935, 0.0024097817616370587, 0.00948194475238482, 0.013427214272400774, 0.0196424231253303, 0.02443687092938716, 0.019897031647723103, 0.01296993384357008, 0.005996926573813645, 0.002537895686025734, 0.004807328205129602, 0.014845018640475402, 0.031664609995053376, 0.05840216725650195, 0.09030000859799181, 0.11892748586554314, 0.13998411507987107, 0.15359625471779595, 0.1658661491137866, 0.17938461066247352, 0.19536015879967247, 0.20935941302435557, 0.21907417018662473, 0.22142539395383518, 0.2218040246173632, 0.22137815241275996, 0.2225184992840743, 0.22231859263642076, 0.21902742568687006, 0.20868571248349124, 0.1948688391009465, 0.17955282087379057, 0.16488740268328794, 0.1515811462609407, 0.13884066132052575, 0.12744439894384546, 0.11639988777114768, 0.10437385055924087, 0.09467785401862959, 0.0861763674518575, 0.07659875112187399, 0.0658764071328216, 0.05341260992068343, 0.04183919467916645, 0.03004447891980527, 0.020575407242810637, 0.015406655483719722, 0.015402718795622007, 0.018441544431293234, 0.022548005633881846, 0.02913105525267279, 0.039966003715840956, 0.05312597181168236, 0.06916588329434678, 0.0864112661934917, 0.10075852844684441, 0.11294572520078391, 0.12128729400514206, 0.1247497948604628, 0.12931513104223563, 0.13276129195688982, 0.13621931340384824, 0.1362414552831687, 0.13228270234856948, 0.1280641717303673, 0.1234365771110208, 0.11795543377103478, 0.10709169206038593, 0.09142466787760917, 0.02166764758882636, -0.09066944132696164, -0.2239184308377012, -0.3583118704316933, -0.47168049587594535, -0.5536850580215724, -0.6127040762481281, -0.6464440834816254, -0.6595819430844838, -0.6540250031149764, -0.6377847918834354, -0.6195111686163005, -0.6043750812049793, -0.5924562639693971, -0.580073460023335, -0.5621000798615565, -0.538448931504992, -0.5087787318142467, -0.4739766728509641, -0.4333772563568725, -0.38507399029476713, -0.3300068324900507, -0.25432763495382565, -0.18124213082435942, -0.11415774384819383, -0.05169806427661681, 0.01858687090263597, 0.0780838970496047, 0.1256078394762163, 0.16516310603186013, 0.19679513588932435, 0.21904090497274342, 0.23198316338550165, 0.23389836643344605, 0.22252493526632894, 0.204826010247209, 0.18378289937257292, 0.1624447629491692, 0.1410318694861685, 0.12420223868818014, 0.11778463410681708, 0.11636561067835623, 0.11812808410510792, 0.12343755847149017, 0.12737921469428368, 0.1277329796411668, 0.13015503023068256, 0.13392845713457605, 0.14051877568640203, 0.14757074461043063, 0.1514937968905688, 0.14548596352648163, 0.1377042285138139, 0.12858563361150066, 0.11721861837754118, 0.1048508216981096, 0.09186625830511316, 0.08024276124489187, 0.06798425771778133, 0.05421996397987168, 0.03947166222833684, 0.0258268068000177, 0.015524293495768672, 0.011092042519998915, 0.012700069311191843, 0.017980783738637575, 0.02380976456927429, 0.031227570328007017, 0.041883871249018934, 0.05375637132032898, 0.06548671958165636, 0.07795922971800162, 0.0908312100601057, 0.09799827313418336, 0.10226689068679426, 0.10346424302504323, 0.10195937022196999, 0.0956078667417164, 0.08877466132887585, 0.07102617621621819, 0.051831507773476816, 0.02384355260853844, -0.007764401262768221, -0.037812816225695295, -0.07726795583778852, -0.12883047576123238, -0.1880961550046084, -0.25248357108075964, -0.32402787260005844, -0.4003553004767891, -0.4667897907048595, -0.5228759255612326, -0.5712158387549854, -0.6208361056822251, -0.6689976718270165, -0.7099618444485503, -0.735310242634438, -0.7477067060722626, -0.7512265713998671, -0.7496792049229231, -0.7435675569138905, -0.7321837104455275, -0.7208905538506956, -0.7084436462884596, -0.6998156645646457, -0.697145135879347, -0.6946856080133652, -0.6898668978299238, -0.6864776766472497, -0.6795661395346992, -0.6719725792502711, -0.6650516638319985, -0.654048940388608, -0.637180727468071, -0.6147917819287078, -0.5893531554669514, -0.562152872023986, -0.5285685383869032, -0.4940115718880181, -0.4674279948377729, -0.4401074978460877, -0.4138710144135321, -0.3892246662135549, -0.36574054828445307, -0.3447384987053766, -0.32289514414139375, -0.29877975115001537, -0.27565823558340746, -0.24943575799802076, -0.22367121014779265, -0.19967268866241222, -0.1764672168769367, -0.15489216629183328, -0.13607426631018835, -0.12245284233816241, -0.11459750568616839, -0.11297977416310379, -0.12020436619861191, -0.13407344597336093, -0.14979818807858625, -0.1674348159601821, -0.18225136710392242, -0.1933105321591847, -0.19828205618251227, -0.19545476905483847, -0.18656457541629637, -0.1747925825476257, -0.16518234116646613, -0.1570144584626112, -0.14874400135416227, -0.14098241843574502, -0.129477187405528, -0.11816714702042429, -0.10873890996123121, -0.09946020328841791, -0.09508194312601162, -0.06291619767806947, -0.0036287143249513557, 0.07274935483130973, 0.14537919868942356, 0.2177432247368993, 0.28094436594846817, 0.3348478115618863, 0.37151708429744323, 0.39988024216433093, 0.42526581721187584, 0.44473009466711305, 0.4503920580163211, 0.4452021613217551, 0.43390378360294835, 0.41455099362719183, 0.38718817471731237, 0.34814694829364873, 0.30243116732447883, 0.254239099848076, 0.20843609143177944, 0.1664553607218587, 0.1320421008150334, 0.10547047588916206, 0.08895497977735174, 0.07788982407502362, 0.07391401850303614, 0.07585753098346144, 0.08187455718783007, 0.09074047254136344, 0.09832727220338369, 0.10281531293754756, 0.10592854123869702, 0.11032813714954845, 0.11473282080870664, 0.12064259526174673, 0.1293838969185153, 0.14042317269721993, 0.15056812680738121, 0.15943709110514342, 0.1631680030533573, 0.16630189306655438, 0.16724190867405297, 0.1631855078047116, 0.15456180706314276, 0.1411011281908174, 0.12961953877698595, 0.11872759407842777, 0.11042012671477344, 0.10423546935624171, 0.09835117530551667, 0.09194172455395333, 0.08309593773401946, 0.07124243522251349, 0.05349552258532925, 0.0315070046683926, 0.008339654741176157, -0.0158069986828921, -0.04213742061795195, -0.06628618834309674, -0.09020324608818645, -0.1126497264686232, -0.13404292468268433, -0.15127489422584062, -0.16241695361921257, -0.16942588569439054, -0.17356931045121898, -0.17594206263276385, -0.17524370297155084, -0.17289579986299203, -0.16772734182250112, -0.16091898540440963, -0.14892476268060645, -0.13269311346312426, -0.11339671788160029, -0.09373021433513677, -0.07472882686131872, -0.05928347358696252, -0.04626289309112811, 0.011088119376430387, 0.13547208315132397, 0.2800446699679127, 0.4222734554619154, 0.5573925409319085, 0.6770039363429968, 0.7730992501654881, 0.8482140194752827, 0.905635105697687, 0.9401399914919522, 0.9588028089500387, 0.9583895776265072, 0.9439369191300289, 0.9168178942602829, 0.8787784566841987, 0.8390706774860607, 0.8026344978275355, 0.7688082042264758, 0.7375959623961323, 0.7145983070880655, 0.6956083077540668, 0.6754291735364115, 0.6552196776559983, 0.6280158781182299, 0.5962633332937995, 0.5629225041248342, 0.5233073464590372, 0.4870252963561475, 0.4587297224602308, 0.43651585667614135, 0.4144544075008524, 0.3935778551710347, 0.37683219624502146, 0.3614980783904621, 0.34774654840351, 0.33371866583511, 0.32044958822018765, 0.3088179135890375, 0.29979363821364785, 0.2898002448684689, 0.2799402768460871, 0.2717179862058997, 0.2600261935226882, 0.24570140249499328, 0.22848132769843446, 0.21285983377067225, 0.20064812734259216, 0.19027781734281424, 0.18069297362322942, 0.17552012228878394, 0.17202648090149908, 0.16810004180817534, 0.1643632065625481, 0.16152375037607378, 0.15647475113132198, 0.1487523111810917, 0.14077612220218338, 0.13098317024077072, 0.12026633202222806, 0.10941764702600286, 0.10008199734379541, 0.0888448608392558, 0.07161729790194897, 0.049141300504576296, 0.020772396356468797, -0.007776193164634803, -0.034125397444541204, -0.05779656631199577, -0.0777784059744644, -0.0962971658658015, -0.11111318939149913, -0.12130212635073556, -0.12506805138475086, -0.12177297902479972, -0.11175685686864001, -0.09775537917690133, -0.0804110088024278, -0.06161755357794823, -0.056640927032289526, -0.05359580902268323, -0.05538854116148437], "in_upper_bb": [null, 85.38112698372208, 85.59691127381545, 85.62428974978614, 85.91234932407993, 85.90091899418442, 85.87902677169872, 85.89374379294426, 85.85596152143756, 85.81576339571377, 85.82667330155827, 85.8063791648044, 85.7990523107, 85.77068132437806, 85.74447141199254, 85.73248243619568, 85.75077837987732, 85.82289759152306, 85.91790709393905, 86.10676160398842, 86.28466125173384, 86.36607484280513, 86.33363887224748, 86.35520526196298, 86.4031216877127, 86.49016101262764, 86.60110938920853, 86.67309193007256, 86.71557543037265, 86.72050119617153, 86.75388432854768, 86.78214657941024, 86.74577032347851, 86.69713178306688, 86.61309751522892, 86.53501611144303, 86.48442884663312, 86.47294214449305, 86.47126882495478, 86.44079377114542, 86.39998873138505, 86.39759141626736, 86.39190825865325, 86.38012116905772, 86.37999733578758, 86.36131719123662, 86.30201051267832, 86.27372428322609, 86.27140384221862, 86.27460244488748, 86.2665675935603, 86.23633060658109, 86.15992055629225, 86.13511113902064, 86.1374350165925, 86.15707523156111, 86.2035411527066, 86.2974550811925, 86.37708668187817, 86.48124657187626, 86.57581872695175, 86.62256570359067, 86.67227750754658, 86.69808887656508, 86.7108985910391, 86.76227859538713, 86.78867807476139, 86.81463784568001, 86.79494732843399, 86.77164724001749, 86.72865713047915, 86.68902610151765, 86.66294191164344, 86.67254739347284, 86.69936803595553, 87.85089726613171, 88.49720235447239, 88.84385887518579, 88.9943353999802, 88.95232503156797, 88.83047719167291, 88.7109344925529, 88.55697074401517, 88.3998663656279, 88.24727050749534, 88.03289373906921, 87.80576733134804, 87.53693594469931, 87.27053137451313, 86.98996956713268, 86.64889495185147, 86.27121072414191, 85.85830987601136, 85.48573210348538, 85.11497747120008, 85.25549339405222, 85.29878779207232, 85.58242250461767, 85.60651452771548, 85.70841017185177, 85.86657432388353, 86.19953827569267, 86.32924412001562, 86.42621241293243, 86.53487047688088, 86.6274933954231, 86.67551494473481, 86.66622664275614, 86.59393838585632, 86.49831207343411, 86.4267185922498, 86.35432882063449, 86.28889620992166, 86.22672611480753, 86.18225943898423, 86.19186510251811, 86.20071589229347, 86.08432695292673, 86.10406368016845, 86.1086380806815, 86.09614999904879, 85.90094105846013, 85.89939873671904, 85.94067167236165, 85.95404371709013, 85.94602596627838, 85.93206669654197, 85.93274393893049, 85.93783461341202, 85.90445605780653, 85.8805399412311, 85.85161018658108, 85.8265906125914, 85.78984924120589, 85.79623847338853, 85.7921273816926, 85.78769460746356, 85.77372710827018, 85.74946644214322, 85.76834328967992, 85.79303176747459, 85.78129333906656, 85.77810835390699, 85.77689059221898, 85.7826518148322, 85.81598378098646, 85.87761074991823, 85.9474431545307, 85.95995381658014, 85.97865686828895, 85.98911264033634, 85.993112569447, 85.99199424712481, 85.98690930388787, 86.02697814176388, 86.01542600887933, 86.11068733293625, 86.18083843387289, 86.20963837467549, 86.34612199687727, 86.53199944132251, 86.68010697639895, 86.79155198969306, 86.89933783981418, 86.97791607734446, 86.92127251697643, 86.80851869001454, 86.65977471712148, 86.58672675187886, 86.45305737006457, 86.25801527377044, 85.98964607251895, 85.71695685650555, 85.35835015470094, 85.11629121135175, 84.74828152002898, 84.46764849310446, 84.12917233860469, 83.63762268686106, 83.34193038201799, 83.19844040061271, 83.04631605254781, 82.91718405129768, 82.90560784222566, 82.89709127506973, 82.804984661061, 82.70732426611846, 82.60788970918989, 82.59284154927336, 82.5841293762719, 82.56210496128479, 82.45721998043325, 82.35428331391019, 82.25134973848718, 82.17270063364724, 82.07963659675872, 81.94326096240981, 81.87158200355746, 81.78464549934557, 81.76819297770739, 81.78036051997725, 81.81246195371364, 81.82145611808434, 81.87458728619438, 81.90650354249861, 81.9190873357685, 81.91136252536671, 81.92262709218689, 81.93270358959484, 81.93257592955091, 81.93695732736798, 81.95680606977913, 81.99488127417838, 82.04853255125825, 82.0812690233952, 82.11746516938912, 82.12462909039974, 82.12472760718052, 82.11444826224529, 82.11314606748621, 82.10121510070087, 82.06799722991401, 82.04283521942018, 81.96684954817658, 81.90415114159383, 81.84206038461417, 81.77661537190674, 81.69328490462493, 81.60785189658347, 81.56636930833628, 81.5359802985564, 82.1176568028726, 82.74757690316763, 83.25986586036163, 83.50175253418188, 83.78862822089893, 83.97579860296528, 84.14081497306908, 84.21620756142659, 84.32901148716297, 84.47134803600636, 84.57522438648967, 84.5891206614762, 84.58188568208139, 84.56974854848927, 84.52005633558099, 84.47762403072765, 84.41590824280277, 84.33265171191486, 84.2502421389999, 84.06978404387411, 84.08166687996734, 83.98095450526041, 83.81276172118567, 83.76299340100638, 83.62724011213723, 83.55551246353782, 83.48192344312113, 83.4897780283085, 83.45642460329248, 83.33325090303757, 83.21400637139618, 83.20405731307542, 83.22471609958971, 83.22938314131022, 83.28197265276252, 83.36786620594148, 83.43276511916402, 83.45292210121914, 83.44992649035933, 83.41356293323852, 83.38110460961495, 83.3543248257395, 83.31280925675284, 83.30377850180622, 83.28918997423004, 83.28884116836845, 83.28895971481857, 83.29492271993244, 83.30104211802444, 83.30031526564973, 83.28579092346332, 83.28379313759089, 83.3020894823373, 83.36640460423583, 83.41695344436854, 83.42074869245656, 83.40578542234515, 83.41673232319867, 83.3846604874454, 83.39308036283447, 83.35247965599888, 83.31891020718378, 83.29165943170176, 83.26146092741303, 83.24357417218228, 83.17832093163335, 83.11604500810326, 83.01454736344802, 82.88911726229587, 82.76244685698732, 82.62278408628521, 82.54015660218597, 82.50861391029318, 82.56558638357332, 82.61313641303865, 82.65285591458984, 82.6706926117952, 82.69048086338596, 83.86863212154924, 85.59451989070382, 86.41849309648966, 86.98336279022875, 87.50580886373129, 87.92380651451674, 88.21939504245474, 88.47694372452476, 88.70251787873926, 88.8339540501235, 88.94441471189883, 88.98185474045188, 88.98057483948972, 88.95262155419296, 88.8869432564095, 88.80825459511857, 88.68592215988014, 88.48452085174978, 88.11937071078889, 87.47442441692162, 87.46438520554717, 87.05689167841675, 86.92552094971245, 86.86291278265749, 86.74881934623181, 86.66361457430715, 86.65076825118432, 86.62482424168545, 86.62248217706518, 86.66989705823785, 86.67460656673104, 86.68773846668994, 86.72307442268261, 86.72217072848937, 86.68041386035557, 86.67084687425692, 86.68622074138915, 86.70981643414963, 86.74837232307982, 86.73037518399119, 86.72663836074886, 86.76084679466591, 86.75542379669284, 86.74778710898396, 86.73416418705324, 86.73076237700995, 86.6327251782519, 86.61416678799299, 86.61920469969006, 86.66881216618121, 86.68656968647737, 86.69054986629656, 86.70661434420632, 86.73171520017081, 86.7344808878313, 86.7317572984081, 86.7342088067074, 86.73367633728658, 86.72363876512557, 86.72359414386595, 86.72388473016386, 86.71580671303678, 86.7740868465073, 86.84502623893196, 86.944006432448, 86.98440488305148, 86.9926586502207, 86.99449501537384, 86.98732538741484, 86.94736554031691, 86.89749405911866, 86.84906582237264, 86.78638044091521, 86.7129991902804, 86.68477309263517, 86.66993263094395, 86.65197583276444, 86.6554303888304, 86.63018703056117, 86.58025788721586, 86.50364823427205], "in_lower_bb": [null, 84.7588730162779, 84.14308872618456, 84.27571025021386, 84.25165067592006, 84.35241433914891, 84.43240179972987, 84.49125620705573, 84.54181625634021, 84.57623660428622, 84.61150851662354, 84.64445416852895, 84.58402461237691, 84.58360438990765, 84.59419525467412, 84.61751756380431, 84.63392750247561, 84.6226579640325, 84.59840869553463, 84.51473839601158, 84.45283874826617, 84.48042515719486, 84.64736112775255, 84.68029473803703, 84.67237831228728, 84.67083898737236, 84.66489061079149, 84.67190806992744, 84.71692456962735, 84.78449880382847, 84.81611567145231, 84.87435342058976, 85.06422967652149, 85.23486821693311, 85.42290248477109, 85.55498388855698, 85.64407115336685, 85.66955785550694, 85.67723117504521, 85.67570622885458, 85.67751126861494, 85.67390858373263, 85.69209174134676, 85.71487883094228, 85.7145026642124, 85.70968280876338, 85.71498948732167, 85.69827571677392, 85.65809615778137, 85.64448755511253, 85.6135224064397, 85.61075939341892, 85.65316944370777, 85.66897886097937, 85.6676549834075, 85.67501476843888, 85.66304884729342, 85.62063491880751, 85.58700331812183, 85.53934342812377, 85.50777127304826, 85.50402429640936, 85.5063124924534, 85.53200112343491, 85.54369140896091, 85.54931140461287, 85.58491192523861, 85.63345215431997, 85.71814267156601, 85.78785275998253, 85.89994286952086, 85.99557389848233, 86.05915808835657, 86.04255260652717, 85.99873196404448, 84.51020273386828, 83.43689764552761, 82.64174112481422, 82.06876460001979, 81.76127496843202, 81.60112280832709, 81.44066550744708, 81.35062925598483, 81.2832336343721, 81.24482949250465, 81.22520626093078, 81.19333266865196, 81.16516405530072, 81.14156862548685, 81.15263043286734, 81.23860504814851, 81.37378927585807, 81.56319012398862, 81.75376789651462, 81.97436252879994, 82.04034660594778, 82.30305220792766, 82.44341749538232, 82.73932547228453, 82.86442982814822, 82.87826567611648, 82.81830172430733, 82.8465958799844, 82.88612758706758, 82.9059695231191, 82.9528466045769, 83.06282505526518, 83.24961335724386, 83.4859016141437, 83.6985279265659, 83.8701214077502, 84.03201117936553, 84.17844379007832, 84.30661388519248, 84.42024056101579, 84.4906348974819, 84.52928410770654, 84.57867304707328, 84.57993631983155, 84.5833619193185, 84.5748500009512, 84.69105894153988, 84.69160126328094, 84.67682832763836, 84.67145628290989, 84.67347403372163, 84.64943330345804, 84.6497560610695, 84.66866538658799, 84.75204394219347, 84.81446005876889, 84.8783898134189, 84.93940938740862, 85.00415075879413, 84.99176152661146, 84.9423726183074, 84.90980539253643, 84.8977728917298, 84.90453355785678, 84.90065671032006, 84.90496823252542, 84.90770666093343, 84.90895164609302, 84.90966940778101, 84.90640818516778, 84.89157621901354, 84.90494925008176, 84.8869168454693, 84.89640618341986, 84.91770313171104, 84.94174735966365, 84.97174743055298, 84.98006575287519, 85.01965069611211, 84.9565818582361, 84.97813399112067, 84.83137266706375, 84.7002215661271, 84.60342162532451, 84.30993800312272, 83.91406055867748, 83.54545302360106, 83.17944801030694, 82.75066216018583, 82.32208392265555, 82.07972748302358, 81.88098130998547, 81.69542528287852, 81.40347324812116, 81.15314262993543, 80.98318472622955, 80.93555392748104, 80.91204314349447, 80.94914984529906, 80.92220878864828, 80.99071847997102, 81.03335150689554, 81.10282766139531, 81.31287731313894, 81.36806961798202, 81.29455959938728, 81.2621839474522, 81.23731594870233, 81.11789215777435, 81.04440872493026, 80.98751533893899, 80.92467573388154, 80.90261029081012, 80.87365845072664, 80.85737062372809, 80.83639503871522, 80.85128001956676, 80.8972166860898, 80.93765026151281, 80.91929936635275, 80.95486340324126, 81.0202390375902, 81.04591799644253, 81.08735450065444, 81.0843070222926, 81.09913948002273, 81.09453804628637, 81.09504388191564, 81.10491271380559, 81.10699645750138, 81.1414126642315, 81.21713747463326, 81.2508729078131, 81.26479641040515, 81.26342407044909, 81.24854267263201, 81.20369393022088, 81.07461872582162, 80.93446744874176, 80.87273097660481, 80.75753483061088, 80.69537090960026, 80.64827239281948, 80.62705173775471, 80.62585393251379, 80.62378489929912, 80.62400277008597, 80.60416478057981, 80.60840045182343, 80.61609885840618, 80.62418961538583, 80.65463462809326, 80.69096509537508, 80.72639810341653, 80.7433806916637, 80.73376970144359, 80.3210931971274, 79.9626730968324, 79.75288413963835, 79.74099746581813, 79.73512177910108, 79.78245139703472, 79.84943502693092, 79.94004243857341, 80.00573851283701, 80.06540196399365, 80.15802561351033, 80.3136293385238, 80.4846143179186, 80.66275145151074, 80.85744366441901, 80.99987596927237, 81.13040175719723, 81.28765828808513, 81.4360678610001, 81.72352595612588, 81.62764312003264, 81.59485549473958, 81.61954827881434, 81.61531659899362, 81.64856988786278, 81.6677975364622, 81.69538655687887, 81.6945319716915, 81.70688539670752, 81.76505909696243, 81.81980362860384, 81.8222526869246, 81.81559390041029, 81.81392685868977, 81.80083734723748, 81.78894379405853, 81.85123488083597, 81.95307789878086, 82.07907350964066, 82.20393706676148, 82.34239539038505, 82.4461751742605, 82.53469074324718, 82.55772149819379, 82.58281002576994, 82.60215883163154, 82.60604028518144, 82.61207728006754, 82.61495788197556, 82.63268473435029, 82.66970907653665, 82.67370686240909, 82.63041051766271, 82.51509539576419, 82.39254655563147, 82.30375130754345, 82.21671457765486, 82.09476767680134, 82.02783951255459, 81.92641963716554, 81.85318034400112, 81.77274979281621, 81.71900056829821, 81.69019907258698, 81.65808582781774, 81.64133906836665, 81.62361499189676, 81.64211263655197, 81.67854273770412, 81.73271314301267, 81.8033759137148, 81.85700339781401, 81.87854608970682, 81.84557361642668, 81.82552358696135, 81.81030408541015, 81.81146738820482, 81.83167913661403, 80.97152787845079, 79.8446401092962, 79.52650690351034, 79.43313720977123, 79.38660113626872, 79.41360348548326, 79.52951495754526, 79.68996627547524, 79.89471212126074, 80.14227594987652, 80.43031528810117, 80.74437525954814, 81.09915516051029, 81.43910844580704, 81.7942867435905, 82.18897540488143, 82.65830784011987, 83.21020914825021, 83.94635928921109, 85.00080558307839, 85.12484479445281, 85.36183832158326, 85.42420905028754, 85.41931721734251, 85.44750065376817, 85.46970542569285, 85.42105174881569, 85.42199575831455, 85.42301782293482, 85.42060294176214, 85.42139343326896, 85.45676153331006, 85.48942557731739, 85.56632927151063, 85.70308613964443, 85.76765312574308, 85.78727925861085, 85.80318356585035, 85.8086276769202, 85.81412481600881, 85.81536163925114, 85.8086532053341, 85.80707620330716, 85.84571289101605, 85.88233581294676, 85.92173762299005, 86.10477482174811, 86.16533321200703, 86.16729530030993, 86.1446878338188, 86.17193031352262, 86.19945013370345, 86.1988856557937, 86.2027847998292, 86.20851911216872, 86.21974270159191, 86.2282911932926, 86.2213236627134, 86.21336123487444, 86.21140585613405, 86.21161526983613, 86.19019328696322, 86.09691315349271, 85.97997376106802, 85.82099356755201, 85.7145951169485, 85.6323413497793, 85.55850498462615, 85.50067461258516, 85.43863445968312, 85.40250594088135, 85.38093417762735, 85.38661955908479, 85.4130008097196, 85.42395690736481, 85.42929736905603, 85.43775416723554, 85.43629961116962, 85.37654296943883, 85.38347211278413, 85.38658176572795], "out_sma_10": [85.24, 85.08, 85.03333333333333, 85.0025, 85.09, 85.13166666666666, 85.19714285714285, 85.215, 85.24305555555556, 85.27975, 85.28774999999999, 85.27575, 85.26275, 85.21975, 85.10274999999999, 85.04175000000001, 84.96275, 84.90675, 84.85499999999999, 84.799, 84.775, 84.794, 84.828, 84.872, 84.93100000000001, 84.965, 85.0, 85.0265, 85.02666, 85.00216, 85.00316000000001, 84.98816000000001, 84.96316, 84.93216, 84.91716, 84.85416000000001, 84.77315999999999, 84.70166, 84.6395, 84.585, 84.45400000000001, 84.361, 84.276, 84.211, 84.14399999999999, 84.108, 84.076, 84.03, 83.994, 83.936, 83.938, 83.9345, 83.9355, 83.9525, 83.9675, 83.9825, 84.01849999999999, 84.0685, 84.1165, 84.17750000000001, 84.2345, 84.282, 84.308, 84.33200000000001, 84.35849999999999, 84.3905, 84.41550000000001, 84.44250000000001, 84.4435, 84.4555, 84.4545, 84.4425, 84.4195, 84.38399999999999, 84.3435, 84.2755, 84.1815, 84.0675], "out_sma_50": [85.24, 85.08, 85.03333333333333, 85.0025, 85.09, 85.13166666666666, 85.19714285714285, 85.215, 85.24305555555556, 85.27975, 85.28340909090909, 85.243125, 85.20980769230769, 85.15767857142858, 85.0985, 85.07546875, 85.05926470588236, 85.04374999999999, 85.03881578947369, 85.03937499999999, 85.04130952380953, 85.03897727272728, 85.04380434782608, 85.03864583333333, 85.0315, 85.03298076923078, 85.03731481481482, 85.03758928571428, 85.03462413793103, 85.02696999999999, 85.02900322580645, 85.023096875, 85.01936666666666, 85.00732647058824, 84.99883142857144, 84.98330833333334, 84.96592162162162, 84.94918684210526, 84.93331025641025, 84.9164775, 84.88875853658537, 84.86545476190476, 84.84649069767443, 84.82634318181819, 84.8088688888889, 84.79302391304348, 84.77657659574469, 84.75768958333333, 84.74161428571429, 84.72038200000001, 84.691582, 84.670682, 84.653082, 84.637482, 84.612482, 84.590282, 84.56608200000001, 84.546682, 84.526332, 84.499932, 84.480932, 84.47193200000001, 84.462132, 84.459932, 84.463632, 84.460032, 84.45663200000001, 84.45383199999998, 84.44403199999999, 84.431232, 84.416832, 84.40163199999999, 84.380432, 84.36233200000001, 84.346132, 84.322132, 84.29293200000001, 84.262032], "out_sma_200": [85.24, 85.08, 85.03333333333333, 85.0025, 85.09, 85.13166666666666, 85.19714285714285, 85.215, 85.24305555555556, 85.27975, 85.28340909090909, 85.243125, 85.20980769230769, 85.15767857142858, 85.0985, 85.07546875, 85.05926470588236, 85.04374999999999, 85.03881578947369, 85.03937499999999, 85.04130952380953, 85.03897727272728, 85.04380434782608, 85.03864583333333, 85.0315, 85.03298076923078, 85.03731481481482, 85.03758928571428, 85.03462413793103, 85.02696999999999, 85.02900322580645, 85.023096875, 85.01936666666666, 85.00732647058824, 84.99883142857144, 84.98330833333334, 84.96592162162162, 84.94918684210526, 84.93331025641025, 84.9164775, 84.88875853658537, 84.86545476190476, 84.84649069767443, 84.82634318181819, 84.8088688888889, 84.79302391304348, 84.77657659574469, 84.75768958333333, 84.74161428571429, 84.72038200000001, 84.70233529411765, 84.686425, 84.67460566037737, 84.66452037037037, 84.65589272727273, 84.64828750000001, 84.64358070175439, 84.63886379310345, 84.63566271186441, 84.62990166666667, 84.62564098360656, 84.62119516129033, 84.61641428571428, 84.6125640625, 84.61014, 84.60922878787879, 84.60953880597015, 84.60998676470588, 84.60781304347826, 84.60498714285715, 84.60153661971832, 84.59637638888888, 84.5894397260274, 84.58167702702703, 84.574588, 84.56531710526316, 84.55394935064935, 84.54043717948717], "out_ema_10": [85.24, 85.18181818181817, 85.1378512396694, 85.09642374154768, 85.15889215217537, 85.19182085177984, 85.26421706054714, 85.2779957768113, 85.31245109011833, 85.36655089191498, 85.35808709338498, 85.25661671276953, 85.17541367408415, 85.04897482425066, 84.90734303802327, 84.87509884929176, 84.8614445130569, 84.84663641977383, 84.86542979799677, 84.89898801654282, 84.9318992862623, 84.94246305239642, 84.98019704286979, 84.96925212598437, 84.94938810307812, 84.97131753888209, 85.00380525908534, 85.01129521197892, 85.00044153707366, 84.96490671215118, 84.98765094630551, 84.96080531970449, 84.94974980703094, 84.8879771148435, 84.8556176394174, 84.78005079588696, 84.70004156027116, 84.63276127658548, 84.57771377175175, 84.51994763143325, 84.38541169844538, 84.29897320781893, 84.25370535185185, 84.20030437878788, 84.17115812809917, 84.15458392299021, 84.13011411881017, 84.08282064266287, 84.06230779854234, 83.99279728971645, 83.95774323704073, 83.94269901212422, 83.96402646446526, 83.99420347092612, 84.02980283984864, 84.06620232351251, 84.12325644651024, 84.1681189107811, 84.21937001791181, 84.23221183283694, 84.25726422686658, 84.2741252765272, 84.28246613534043, 84.29838138346035, 84.32685749555847, 84.36742886000238, 84.41516906727468, 84.45604741867928, 84.45676606982849, 84.44826314804148, 84.43221530294302, 84.3954488842261, 84.33991272345772, 84.28083768282904, 84.23886719504193, 84.17180043230704, 84.08420035370575, 83.97798210757743], "out_ema_50": [85.24, 85.22745098039215, 85.21617839292578, 85.20417139712477, 85.21341957762968, 85.21838351576184, 85.23295671122217, 85.23715448725268, 85.24618764461533, 85.2604547958069, 85.26278990185368, 85.24464127825158, 85.22759652224171, 85.19827901156557, 85.1618759130728, 85.14493960275624, 85.1314125595109, 85.11763167482421, 85.11105788365464, 85.10866345684465, 85.1075393997135, 85.10293001148945, 85.10477589339183, 85.09752977992548, 85.08821488659507, 85.08750057731683, 85.08995153506912, 85.08818872977228, 85.08283230899691, 85.07193692433037, 85.072645280239, 85.0635219359159, 85.05710931097802, 85.03957561250829, 85.02665107868444, 85.00364515403015, 84.97761985387211, 84.95222299685753, 84.92782209501999, 84.90163299325451, 84.8576473856759, 84.82048474310038, 84.79026965513566, 84.75771006081662, 84.72956456823557, 84.70409144791262, 84.67726433230821, 84.64560690751182, 84.61911251898195, 84.58228457706109, 84.55160675050968, 84.52507315245049, 84.5068349896093, 84.49205714687953, 84.48021176857053, 84.47039954235207, 84.46685446225983, 84.46305624805358, 84.46254423832599, 84.45577779760733, 84.45241396240705, 84.44839772858717, 84.44336252354454, 84.44048556183691, 84.44105475549037, 84.44532711802016, 84.45256919182329, 84.45991941959493, 84.45992257961082, 84.4579648313908, 84.45412307329704, 84.44533393316775, 84.43139926912195, 84.41506988601914, 84.40075341990075, 84.3799395602968, 84.35288310695184, 84.3194367106008], "out_ema_200": [85.24, 85.23681592039802, 85.23386252815526, 85.2306400154373, 85.2327231993633, 85.23379063021542, 85.23733500205407, 85.23835654432219, 85.24063657870705, 85.24431183663037, 85.2450649526838, 85.24063644569192, 85.2363515059338, 85.22882562030263, 85.21928506686679, 85.21441655873876, 85.21029301089061, 85.2060114883942, 85.20346411040023, 85.2019371043266, 85.20072379980594, 85.19862704557902, 85.19814319437923, 85.19537560040531, 85.19203852975451, 85.19082421602562, 85.19041800492089, 85.1889710595983, 85.18660915850778, 85.18281205245299, 85.18188854944351, 85.17848667332966, 85.17571566165473, 85.170086650096, 85.16550867347813, 85.15828968170223, 85.15014749581465, 85.14198682421451, 85.1339073533268, 85.12521175777132, 85.1118265661517, 85.09986809285667, 85.08942164417152, 85.07818361786137, 85.06785343260901, 85.05802404521987, 85.047695447755, 85.03597708509078, 85.0253703479257, 85.0119835782946, 84.99992404020213, 84.98873076617028, 84.97948966401934, 84.97103703054651, 84.96326551780476, 84.95596934349825, 84.9502383052545, 84.94446478977933, 84.93954474211985, 84.93308161035748, 84.92747880826437, 84.9217327504707, 84.91574535991876, 84.91031505783002, 84.90578455974216, 84.90224441486912, 84.89953551521867, 84.89695307228118, 84.89260528051719, 84.88780323792497, 84.88255146441328, 84.87605841501615, 84.86823693824982, 84.85974701846624, 84.85168983420289, 84.84192177615112, 84.83045986793073, 84.81722146128466], "out_macd": [0.0, -0.025527065527072068, -0.04364055486561824, -0.05972786924921536, -0.029372028732083777, -0.013231446802919322, 0.019508113931351545, 0.024993432296597007, 0.03917716113208769, 0.06121082718688342, 0.05464220854392465, 0.007391670193527489, -0.0289144971202262, -0.08335477638748046, -0.14180964160955511, -0.14929639195038646, -0.14787665057126276, -0.14667455518224415, -0.13049998409191232, -0.10836321205142951, -0.08739151644078902, -0.07714427325362294, -0.055473136588432226, -0.05620973166170984, -0.06093259410758378, -0.04718631717364019, -0.02949693989293678, -0.023677662081638573, -0.026299280182968232, -0.03974813447679537, -0.027096973203001085, -0.03681931723973264, -0.03923062020594159, -0.06380664822555104, -0.07435702176542236, -0.10331407201157106, -0.132801059275522, -0.1551877181373129, -0.17095860222403303, -0.18695050739484032, -0.235639886005643, -0.2607311098630447, -0.2662500902657001, -0.27471937587731077, -0.271842384537365, -0.2632995293902525, -0.25839216960957856, -0.2635685439169322, -0.2566432697256147, -0.2714266786101831, -0.2703432903731908, -0.26043074072457273, -0.234938791675404, -0.20670505619041535, -0.1774426701985874, -0.1493032775246661, -0.11358947098497651, -0.08511182231728753, -0.05544857253701707, -0.04433977487397556, -0.028749237959914353, -0.01780224478839898, -0.011415828545324302, -0.0022935271748565356, 0.011660338880901122, 0.03003832124504413, 0.05047647470702543, 0.06671176332018547, 0.06431249641229897, 0.05771121896125919, 0.047892996240818775, 0.029284497001256682, 0.0032033708505849745, -0.02324997152786068, -0.04091854494086533, -0.0686541104930285, -0.10396084577757847, -0.14559477404007737], "out_signal": [0.0, -0.005105413105414414, -0.012812441457455179, -0.022195527015807216, -0.02363082735906253, -0.02155095124783389, -0.013339138211996802, -0.00567262411027804, 0.0032973329381951067, 0.01488003178793277, 0.022832467139131146, 0.019744307750010417, 0.010012546775963093, -0.008660917856725618, -0.035290662607291516, -0.05809180847591051, -0.07604877689498096, -0.09017393255243361, -0.09823914286032936, -0.1002639566985494, -0.09768946864699733, -0.09358042956832247, -0.08595897097234442, -0.08000912311021752, -0.07619381730969077, -0.07039231728248066, -0.062213241804571884, -0.054506125859985224, -0.04886475672458183, -0.04704143227502454, -0.043052540460619855, -0.04180589581644241, -0.041290840694342246, -0.04579400220058401, -0.05150660611355168, -0.06186809929315556, -0.07605469128962886, -0.09188129665916567, -0.10769675777213913, -0.12354750769667938, -0.1459659833584721, -0.16891900865938664, -0.18838522498064936, -0.20565205515998164, -0.2188901210354583, -0.22777200270641715, -0.23389603608704942, -0.23983053765302598, -0.24319308406754375, -0.24883980297607164, -0.25314050045549547, -0.25459854850931096, -0.2506665971425296, -0.24187428895210675, -0.2289879652014029, -0.21305102766605555, -0.19315871632983975, -0.17154933752732932, -0.14832918452926688, -0.12753130259820863, -0.10777488967054978, -0.08978036069411963, -0.07410745426436056, -0.05974466884645976, -0.04546366730098758, -0.030363269591781237, -0.014195320732019904, 0.0019860960784211703, 0.014451376145196732, 0.023103344708409225, 0.028061275014891134, 0.028305919412164246, 0.02328540969984839, 0.013978333454306576, 0.0029989577752721937, -0.011331655878387945, -0.02985749385822605, -0.05300494989459632], "out_upper_bb": [null, 85.53254833995938, 85.39184879092663, 85.32014760348537, 85.56833042972406, 85.60569901436739, 85.75148502412569, 85.73806787322488, 85.7604877840755, 85.81997860387473, 85.79648936107776, 85.80634272392696, 85.80014820682192, 85.84606147104442, 85.90481835258431, 85.87593990032336, 85.84575168270135, 85.81802812680395, 85.79250738647595, 85.77298158286376, 85.75923681995442, 85.76115331949497, 85.77195001333311, 85.77207142659545, 85.72284367941559, 85.69347467815489, 85.61877406321665, 85.58236647642454, 85.50965996849028, 85.37635213298631, 85.33216194133463, 85.33282801867131, 85.33568090517616, 85.31959798751042, 85.23382204275921, 85.2789826563607, 85.33379609800612, 85.37466431583722, 85.39445928486337, 85.40005527515014, 85.46954895765647, 85.48909684509736, 85.44737415595401, 85.43652522272556, 85.41546950627512, 85.34952485714103, 85.25603136668231, 85.17853643136309, 85.09847733838527, 85.0560792328797, 84.91378606987405, 84.81092001868615, 84.66686988586734, 84.59069395307186, 84.47473718734335, 84.43305726357845, 84.44181138205673, 84.45019985905182, 84.47694426440441, 84.48171160817307, 84.51223338242852, 84.54129642998909, 84.56388923741635, 84.59078533569651, 84.62964987438454, 84.68199656114366, 84.74347187159323, 84.78771384700822, 84.80188928045376, 84.75755256877267, 84.71255176981381, 84.66306424588312, 84.65845547295459, 84.67551336482425, 84.68958218313543, 84.73162130822163, 84.78887150256334, 84.85969217919438], "out_lower_bb": [null, 84.62745166004062, 84.67481787574003, 84.68485239651463, 84.61166957027595, 84.65763431896593, 84.64280069016002, 84.69193212677513, 84.72562332703562, 84.73952139612528, 84.77032882074042, 84.67990727607305, 84.61946717779347, 84.46929567181273, 84.29218164741569, 84.27499759967664, 84.27277772906336, 84.26947187319603, 84.28512419247143, 84.30576841713622, 84.30351318004557, 84.30859668050503, 84.3187999866669, 84.31967857340454, 84.31090632058441, 84.31327532184513, 84.34397593678332, 84.35088352357545, 84.37200003150973, 84.4248078670137, 84.44599805866538, 84.4493319813287, 84.45547909482386, 84.48456201248958, 84.61433795724079, 84.54017734363931, 84.4393639019939, 84.35349568416278, 84.27170071513665, 84.18710472484987, 83.98761104234352, 83.86006315490262, 83.79178584404602, 83.70663477727443, 83.64569049372491, 83.61263514285895, 83.5931286333177, 83.55312356863692, 83.53502266161473, 83.46492076712032, 83.47821393012595, 83.48457998131386, 83.54463011413266, 83.57280604692814, 83.63676281265666, 83.65744273642154, 83.65268861794326, 83.64830014094818, 83.63355573559559, 83.63178839182692, 83.66026661757147, 83.67520357001094, 83.67961076258364, 83.6937146643035, 83.69635012561545, 83.69100343885633, 83.69052812840677, 83.72328615299178, 83.75811071954624, 83.87544743122731, 83.97644823018621, 84.06143575411689, 84.0690445270454, 84.04048663517575, 84.01241781686457, 83.93437869177836, 83.80812849743667, 83.65030782080561], "overall_sma_10": [85.18, 85.07, 84.87, 84.95, 85.082, 85.12666666666667, 85.1557142857143, 85.1925, 85.19888888888889, 85.196, 85.22299999999998, 85.2565, 85.288, 85.268, 85.213, 85.204, 85.21799999999999, 85.247, 85.3115, 85.4255, 85.5145, 85.59, 85.693, 85.7675, 85.8625, 85.95700000000001, 86.048, 86.098, 86.12100000000001, 86.0795, 86.05550000000001, 86.06649999999999, 86.11699999999999, 86.1645, 86.1735, 86.133, 86.0805, 86.0445, 86.0275, 86.03699999999999, 86.02199999999999, 86.005, 85.96700000000001, 85.9305, 85.92099999999999, 85.938, 85.9365, 85.9275, 85.902, 85.88208999999999, 85.85809, 85.84209, 85.84609, 85.87359000000001, 85.88409, 85.89409, 85.93008999999999, 85.99059, 86.06209, 86.1385, 86.2255, 86.28450000000001, 86.33250000000001, 86.35650000000001, 86.3705, 86.41749999999999, 86.4435, 86.45750000000001, 86.451, 86.421, 86.4031, 86.4001, 86.3896, 86.3586, 86.32759999999999, 85.94359999999999, 85.4906, 85.0281, 84.6121, 84.2926, 84.0285, 83.7515, 83.518, 83.3245, 83.1645, 83.3145, 83.5085, 83.674, 83.8, 83.85, 83.85900000000001, 83.8935, 83.9035, 83.915, 83.92484, 83.98134, 84.09334, 84.35184000000001, 84.54584, 84.72284, 84.88584, 85.12433999999999, 85.27234, 85.39734, 85.51599999999999, 85.599, 85.645, 85.564, 85.534, 85.474, 85.41099999999999, 85.262, 85.19500000000001, 85.136, 85.0865, 85.0835, 85.08500000000001, 85.099, 85.15, 85.21799999999999, 85.25999999999999, 85.33000000000001, 85.396, 85.48150000000001, 85.539, 85.536, 85.4965, 85.4835, 85.45649999999999, 85.4385, 85.435, 85.4, 85.37, 85.31249999999999, 85.249, 85.1985, 85.201, 85.188, 85.1975, 85.2305, 85.263, 85.289, 85.31706, 85.37406000000001, 85.44005999999999, 85.50906, 85.58156, 85.64635999999999, 85.65886, 85.66586, 85.66785999999999, 85.67585999999999, 85.655, 85.6325, 85.54350000000001, 85.4845, 85.36049999999999, 85.2347, 85.1542, 84.9902, 84.7782, 84.5497, 84.316, 84.0175, 83.75649999999999, 83.5165, 83.32900000000001, 83.1205, 82.836, 82.61600000000001, 82.463, 82.3755, 82.313, 82.29, 82.28200000000001, 82.2225, 82.172, 82.1115, 82.1145, 82.094, 82.03, 81.933, 81.84150000000001, 81.7335, 81.65950000000001, 81.57000000000001, 81.46, 81.399, 81.352, 81.3475, 81.3685, 81.3755, 81.41, 81.4555, 81.43249999999999, 81.4645, 81.5035, 81.51849999999999, 81.52, 81.505, 81.511, 81.5315, 81.50649999999999, 81.524, 81.581, 81.59599999999999, 81.625, 81.655, 81.6775, 81.691, 81.6745, 81.62899999999999, 81.563, 81.45899999999999, 81.373, 81.27900000000001, 81.195, 81.118, 81.064, 81.048, 81.05049999999999, 81.06299999999999, 81.08399999999999, 81.11625000000001, 81.14725000000001, 81.18724999999999, 81.23625, 81.26625, 81.27025, 81.26175, 81.21925, 81.37575000000001, 81.62625, 81.8965, 82.0955, 82.3365, 82.522, 82.724, 82.886, 83.07300000000001, 83.3175, 83.3575, 83.2765, 83.16999999999999, 83.137, 83.041, 82.9555, 82.82230999999999, 82.73431000000001, 82.61330999999998, 82.47581, 82.35181, 82.29931, 82.26231, 82.24131, 82.23481000000001, 82.26781, 82.355, 82.45, 82.55, 82.6225, 82.68199999999999, 82.727, 82.778, 82.802, 82.848, 82.889, 82.929, 82.95599999999999, 82.979, 82.995, 83.04150000000001, 83.0735, 83.06949999999999, 83.0595, 83.024, 83.002, 82.96600000000001, 82.951, 82.937, 82.93800000000002, 82.914, 82.884, 82.863, 82.82199999999999, 82.7855, 82.7225, 82.6565, 82.56049999999999, 82.4755, 82.38149999999999, 82.29166000000001, 82.20766, 82.14766, 82.12966, 82.11616, 82.09716, 82.08315999999999, 82.09616000000001, 82.09216, 82.11366000000001, 82.1345, 82.1895, 82.23949999999999, 82.28150000000001, 82.32249999999999, 82.36600000000001, 82.399, 82.426, 82.748, 83.3255, 83.8105, 84.227, 84.65290999999999, 85.05591, 85.42641, 85.80091, 86.19823, 86.55023, 86.62673, 86.40073, 86.26923000000001, 86.16472999999999, 86.02832, 85.94132, 85.91781999999999, 85.89382, 85.86749999999999, 85.925, 85.9625, 86.018, 86.0805, 86.11749999999999, 86.168, 86.192, 86.154, 86.153, 86.17800000000001, 86.1655, 86.1335, 86.1265, 86.132, 86.171, 86.21549999999999, 86.2465, 86.3195, 86.35999999999999, 86.37899999999999, 86.37899999999999, 86.40849999999999, 86.44300000000001, 86.4305, 86.42249999999999, 86.401, 86.40599999999999, 86.41799999999999, 86.4195, 86.4075, 86.4345, 86.45, 86.447, 86.475, 86.51200000000001, 86.542, 86.5455, 86.5445, 86.5355, 86.5295, 86.5005, 86.4855, 86.459, 86.396, 86.31299999999999, 86.223, 86.1535, 86.0805, 86.0175, 85.9585, 85.88550000000001, 85.8145, 85.771, 85.777, 85.81300000000002, 85.88573, 85.94573, 86.00923, 86.07423, 86.04822999999999, 86.07822999999999, 86.07573, 86.01473, 85.90473, 85.78072999999999, 85.64, 85.55199999999999, 85.4455, 85.3635, 85.3435, 85.29325, 85.27975, 85.28775, 85.27574999999999, 85.26275000000001, 85.21975, 85.10274999999999, 85.04175000000001, 84.96275, 84.90675, 84.855, 84.799, 84.775, 84.79400000000001, 84.828, 84.872, 84.93100000000001, 84.965, 85.0, 85.0265, 85.02665999999999, 85.00216, 85.00316000000001, 84.98816, 84.96315999999999, 84.93216, 84.91716, 84.85416000000001, 84.77315999999999, 84.70166, 84.6395, 84.58500000000001, 84.454, 84.361, 84.276, 84.211, 84.144, 84.10799999999999, 84.076, 84.03, 83.994, 83.93599999999999, 83.938, 83.9345, 83.9355, 83.9525, 83.9675, 83.9825, 84.0185, 84.0685, 84.1165, 84.1775, 84.2345, 84.282, 84.308, 84.33200000000001, 84.3585, 84.3905, 84.4155, 84.4425, 84.4435, 84.4555, 84.4545, 84.4425, 84.4195, 84.384, 84.34349999999999, 84.2755, 84.1815, 84.0675], "overall_sma_50": [85.18, 85.07, 84.87, 84.95, 85.082, 85.12666666666667, 85.1557142857143, 85.1925, 85.19888888888889, 85.196, 85.21909090909091, 85.22541666666667, 85.19153846153846, 85.17714285714285, 85.16933333333333, 85.175, 85.19235294117647, 85.22277777777778, 85.25815789473684, 85.31075, 85.35976190476191, 85.39113636363636, 85.4095652173913, 85.42312500000001, 85.4466, 85.47576923076923, 85.50925925925925, 85.53535714285714, 85.5556896551724, 85.567, 85.5841935483871, 85.6021875, 85.6239393939394, 85.64117647058823, 85.65428571428572, 85.65833333333333, 85.66364864864865, 85.66934210526315, 85.67666666666666, 85.6845, 85.6909756097561, 85.69809523809523, 85.70372093023255, 85.70693181818181, 85.71355555555556, 85.71913043478261, 85.72170212765958, 85.723125, 85.72265306122449, 85.724018, 85.734618, 85.75201799999999, 85.78221800000001, 85.80081799999999, 85.810818, 85.82521799999999, 85.842618, 85.86151799999999, 85.884818, 85.912518, 85.935118, 85.957618, 85.991118, 86.018518, 86.042318, 86.06791799999999, 86.08771799999998, 86.10361799999998, 86.112718, 86.11161799999999, 86.112838, 86.11963800000001, 86.130438, 86.13673800000001, 86.13533799999999, 86.06523800000001, 85.976238, 85.88963799999999, 85.81093800000001, 85.75423799999999, 85.707438, 85.656638, 85.610638, 85.568738, 85.53353800000001, 85.501538, 85.46183799999999, 85.41553800000001, 85.365438, 85.31683799999999, 85.274838, 85.23433800000001, 85.197938, 85.165638, 85.134306, 85.110206, 85.093206, 85.100406, 85.094206, 85.084988, 85.080388, 85.09078800000002, 85.08318799999999, 85.07038800000001, 85.06068800000001, 85.051188, 85.036188, 85.01508799999999, 84.988588, 84.952088, 84.91748799999999, 84.88628800000001, 84.85568799999999, 84.826288, 84.803888, 84.78438799999999, 84.764488, 84.74338800000001, 84.728388, 84.71148799999999, 84.688868, 84.67226799999999, 84.65696799999999, 84.65086799999999, 84.64616800000002, 84.702868, 84.765668, 84.83446800000002, 84.897268, 84.940668, 84.97016800000002, 85.00196799999999, 85.02736799999998, 85.048468, 85.063068, 85.079668, 85.10416800000002, 85.13726799999999, 85.176768, 85.21676800000002, 85.250968, 85.28106799999999, 85.31008, 85.34028, 85.36611200000002, 85.38521200000001, 85.401812, 85.39617199999999, 85.399372, 85.405372, 85.407372, 85.39137199999999, 85.386612, 85.38731199999998, 85.37161199999998, 85.362312, 85.34491199999998, 85.330312, 85.323412, 85.308612, 85.28081200000001, 85.248912, 85.210812, 85.163612, 85.10561200000001, 85.048912, 84.993712, 84.934612, 84.860612, 84.788212, 84.721412, 84.65801200000001, 84.59421200000001, 84.52531200000001, 84.45421199999998, 84.386212, 84.328812, 84.260212, 84.192212, 84.11931200000001, 84.04041200000002, 83.96461200000002, 83.88851199999999, 83.80951200000001, 83.736312, 83.660512, 83.580612, 83.502412, 83.423112, 83.34271199999999, 83.261512, 83.181912, 83.1071, 83.0258, 82.9348, 82.8516, 82.765, 82.67684, 82.59534, 82.51054, 82.43014000000001, 82.35304000000001, 82.2774, 82.2041, 82.14229999999999, 82.07390000000001, 82.0179, 81.9609, 81.9, 81.8507, 81.8094, 81.7689, 81.7268, 81.69239999999999, 81.6656, 81.6264, 81.5911, 81.56040000000002, 81.54560000000001, 81.5371, 81.5269, 81.5064, 81.481, 81.45765, 81.43865, 81.41935, 81.40395000000001, 81.39135, 81.37675, 81.37065000000001, 81.36475, 81.39495, 81.43795, 81.49025, 81.52585, 81.57265000000001, 81.61635, 81.65634999999999, 81.68355000000001, 81.71575, 81.75455, 81.79135000000001, 81.81125, 81.83314999999999, 81.86675, 81.88795, 81.90674999999999, 81.917112, 81.926412, 81.93741200000001, 81.947512, 81.955412, 81.969812, 81.980812, 81.998812, 82.01571200000001, 82.03531199999999, 82.057112, 82.08091199999998, 82.10921200000001, 82.137112, 82.166012, 82.20261199999999, 82.244612, 82.284612, 82.329512, 82.37411200000001, 82.419312, 82.459312, 82.495412, 82.52601200000001, 82.56171199999999, 82.600512, 82.635262, 82.667062, 82.696862, 82.727262, 82.75926199999999, 82.795462, 82.83046200000001, 82.869762, 82.869362, 82.852062, 82.828562, 82.812362, 82.78666199999999, 82.76736199999999, 82.745762, 82.730362, 82.710962, 82.682562, 82.656194, 82.638294, 82.624094, 82.610894, 82.60169400000001, 82.59569400000001, 82.597932, 82.602732, 82.606732, 82.61013200000001, 82.612732, 82.616332, 82.61953199999999, 82.618932, 82.619232, 82.615332, 82.60673200000001, 82.597932, 82.646332, 82.75073199999999, 82.838432, 82.916332, 82.994514, 83.069714, 83.134914, 83.19771399999999, 83.26057800000001, 83.316778, 83.375878, 83.431878, 83.48397800000001, 83.534578, 83.58627800000001, 83.646078, 83.713678, 83.776078, 83.84087799999999, 83.91157799999999, 83.980978, 84.047878, 84.117278, 84.181278, 84.247278, 84.320078, 84.38737799999998, 84.46217800000001, 84.54517800000002, 84.632578, 84.712578, 84.79687800000002, 84.88534599999998, 84.973946, 85.060846, 85.143446, 85.22804599999999, 85.314746, 85.404346, 85.489146, 85.575846, 85.66274599999998, 85.74454600000001, 85.820546, 85.89314600000002, 85.968346, 86.047146, 86.12544600000001, 86.206046, 86.290846, 86.31624599999999, 86.287046, 86.277446, 86.277546, 86.27096399999999, 86.26626399999999, 86.270764, 86.272364, 86.2723, 86.2809, 86.28800000000001, 86.29870000000001, 86.3028, 86.3072, 86.3099, 86.3087, 86.3033, 86.29710000000001, 86.29050000000001, 86.27300000000001, 86.2584, 86.2493, 86.2421, 86.24629999999999, 86.253446, 86.25944600000001, 86.27434600000001, 86.281346, 86.264546, 86.25554600000001, 86.246846, 86.22694599999998, 86.196646, 86.168246, 86.138346, 86.12054599999999, 86.099546, 86.082046, 86.057446, 86.03839599999999, 86.021096, 85.99589600000002, 85.965696, 85.936296, 85.90209599999999, 85.859896, 85.82429599999999, 85.79069599999998, 85.75729599999998, 85.722496, 85.690896, 85.661496, 85.629496, 85.599496, 85.56809600000001, 85.536996, 85.508396, 85.48359599999999, 85.456696, 85.427728, 85.39422799999998, 85.37032799999999, 85.347928, 85.32952800000001, 85.309928, 85.289728, 85.263128, 85.23472799999999, 85.205328, 85.17852799999999, 85.148328, 85.10692799999998, 85.06472800000002, 85.022128, 84.974982, 84.92938199999999, 84.882882, 84.835082, 84.801682, 84.76168200000001, 84.72038199999999, 84.691582, 84.670682, 84.65308200000001, 84.637482, 84.612482, 84.590282, 84.566082, 84.546682, 84.526332, 84.499932, 84.480932, 84.47193200000001, 84.462132, 84.45993200000001, 84.463632, 84.46003200000001, 84.45663200000001, 84.453832, 84.44403199999999, 84.43123199999998, 84.416832, 84.40163199999999, 84.380432, 84.36233200000001, 84.34613200000001, 84.322132, 84.29293200000001, 84.262032], "overall_sma_200": [85.18, 85.07, 84.87, 84.95, 85.082, 85.12666666666667, 85.1557142857143, 85.1925, 85.19888888888889, 85.196, 85.21909090909091, 85.22541666666667, 85.19153846153846, 85.17714285714285, 85.16933333333333, 85.175, 85.19235294117647, 85.22277777777778, 85.25815789473684, 85.31075, 85.35976190476191, 85.39113636363636, 85.4095652173913, 85.42312500000001, 85.4466, 85.47576923076923, 85.50925925925925, 85.53535714285714, 85.5556896551724, 85.567, 85.5841935483871, 85.6021875, 85.6239393939394, 85.64117647058823, 85.65428571428572, 85.65833333333333, 85.66364864864865, 85.66934210526315, 85.67666666666666, 85.6845, 85.6909756097561, 85.69809523809523, 85.70372093023255, 85.70693181818181, 85.71355555555556, 85.71913043478261, 85.72170212765958, 85.723125, 85.72265306122449, 85.724018, 85.7237431372549, 85.72578653846153, 85.73058301886793, 85.73779444444445, 85.74456181818182, 85.7503732142857, 85.75826140350878, 85.76923965517241, 85.78018474576271, 85.79309833333333, 85.80599836065574, 85.81590161290323, 85.8261253968254, 85.8344671875, 85.84085999999999, 85.85145303030302, 85.86053582089552, 85.8704544117647, 85.87740434782609, 85.88279857142857, 85.89009718309859, 85.89704027777778, 85.90331369863013, 85.90529594594595, 85.90575866666666, 85.86357763157895, 85.8124922077922, 85.76246025641025, 85.71723924050633, 85.68402375, 85.66027037037037, 85.63538902439024, 85.6159265060241, 85.59805833333333, 85.58325764705883, 85.56717325581396, 85.54766551724137, 85.52513522727273, 85.5018191011236, 85.48024333333333, 85.46232857142857, 85.44605326086956, 85.43179462365592, 85.41900957446808, 85.40868736842104, 85.40198229166667, 85.39773505154639, 85.40541122448978, 85.40525555555556, 85.404503, 85.4052504950495, 85.41451274509804, 85.41631359223301, 85.41692596153847, 85.41890761904762, 85.42056886792453, 85.42084392523365, 85.42009537037038, 85.41706697247707, 85.41082090909092, 85.40576846846848, 85.40089553571428, 85.39672831858407, 85.39228333333334, 85.39000260869565, 85.39151120689655, 85.39213931623932, 85.39288389830509, 85.3946243697479, 85.39475250000001, 85.3937214876033, 85.39508442622952, 85.39666910569106, 85.39947822580645, 85.40192239999999, 85.40297857142856, 85.40035669291338, 85.39996328125, 85.39942093023255, 85.3981176923077, 85.39687251908397, 85.39545681818183, 85.39466390977444, 85.39298731343283, 85.3905948148148, 85.38794338235294, 85.38580510948904, 85.38460362318841, 85.38489424460431, 85.386145, 85.3873780141844, 85.38795985915493, 85.38923706293707, 85.39167291666666, 85.39400620689655, 85.39623904109588, 85.39912176870747, 85.40228986486485, 85.4032812080537, 85.40479266666667, 85.40595298013245, 85.40690065789472, 85.40660718954248, 85.40731103896104, 85.40365096774194, 85.4018967948718, 85.3966617834395, 85.3916829113924, 85.38761572327044, 85.378880625, 85.36696211180124, 85.35398703703704, 85.33969877300613, 85.32256646341463, 85.30382363636363, 85.2883186746988, 85.2728497005988, 85.25649345238095, 85.23663254437871, 85.21635823529411, 85.19713976608188, 85.1808191860465, 85.1647450867052, 85.14828103448276, 85.131148, 85.11412443181818, 85.0976604519774, 85.0798084269663, 85.06221173184358, 85.04289388888888, 85.02215966850828, 85.00236758241758, 84.98314699453552, 84.96269510869566, 84.94349135135134, 84.92358010752689, 84.90313315508021, 84.88402074468085, 84.86590423280423, 84.84839947368421, 84.83086858638744, 84.81346822916667, 84.79800984455959, 84.78191185567012, 84.76344051282052, 84.74709642857142, 84.73056294416244, 84.71404494949495, 84.69776834170854, 84.68122950000001, 84.6631295, 84.6468045, 84.6323545, 84.6156545, 84.5963545, 84.5781545, 84.5604045, 84.54195449999999, 84.5242045, 84.50597950000001, 84.4857045, 84.46542949999998, 84.44610449999999, 84.4252045, 84.4043545, 84.3819045, 84.3592545, 84.33550450000001, 84.3118295, 84.2871045, 84.26250449999999, 84.2390795, 84.2156545, 84.19264199999999, 84.16859199999999, 84.14341700000001, 84.118667, 84.09391699999998, 84.06929199999999, 84.04621700000001, 84.020692, 84.004542, 83.99111699999999, 83.979242, 83.964692, 83.95359199999999, 83.94074199999999, 83.92789199999999, 83.912217, 83.898017, 83.88546699999999, 83.872167, 83.856592, 83.841217, 83.825492, 83.808742, 83.791692, 83.7726325, 83.7538325, 83.734578, 83.716353, 83.69765299999999, 83.67925299999999, 83.660653, 83.643353, 83.62577800000001, 83.608578, 83.59085299999998, 83.573228, 83.555153, 83.536203, 83.517528, 83.498978, 83.48172799999999, 83.464928, 83.447303, 83.43085299999998, 83.41442799999999, 83.398478, 83.383053, 83.36579800000001, 83.349598, 83.33317299999999, 83.31727299999999, 83.301523, 83.301323, 83.306423, 83.31132299999999, 83.31542300000001, 83.31527299999999, 83.311273, 83.30772299999998, 83.301473, 83.294198, 83.284398, 83.27487299999999, 83.267123, 83.26044800000001, 83.253448, 83.246548, 83.23739800000001, 83.227631, 83.21668100000001, 83.205831, 83.19463900000001, 83.18161400000001, 83.16731399999999, 83.147014, 83.130964, 83.11501399999999, 83.098789, 83.07813900000001, 83.062539, 83.047939, 83.032914, 83.017789, 83.003364, 82.988764, 82.97556400000002, 82.978714, 82.994514, 83.00556399999999, 83.014139, 83.0237845, 83.0313845, 83.0349345, 83.03915950000001, 83.0437255, 83.04557550000001, 83.04915050000001, 83.05155050000002, 83.05252549999999, 83.0525755, 83.0511255, 83.0515005, 83.0540255, 83.05902549999999, 83.0629255, 83.0690005, 83.0753505, 83.08070049999998, 83.08655049999999, 83.0899505, 83.0939005, 83.0986505, 83.1018005, 83.1066255, 83.11242549999999, 83.1174005, 83.12050049999999, 83.12387550000001, 83.1287005, 83.1326475, 83.1359725, 83.1389725, 83.14232249999999, 83.14554749999999, 83.1490575, 83.15340750000001, 83.1576325, 83.1626325, 83.16643249999998, 83.17102250000002, 83.1743975, 83.1820975, 83.1889975, 83.19849749999999, 83.2076975, 83.2174225, 83.23062250000001, 83.2460725, 83.2626975, 83.2808225, 83.30062249999999, 83.3215475, 83.3403975, 83.35882249999999, 83.3781475, 83.40064749999999, 83.42409749999999, 83.44587250000001, 83.46372249999999, 83.48082250000002, 83.4972725, 83.5151225, 83.5332975, 83.5510975, 83.5704975, 83.5891975, 83.6101225, 83.63292249999999, 83.6559225, 83.6793975, 83.704884, 83.729434, 83.75525900000001, 83.781809, 83.80295900000002, 83.82550899999998, 83.846534, 83.865234, 83.882384, 83.897934, 83.914109, 83.93540899999999, 83.954309, 83.974809, 83.994209, 84.01417150000002, 84.0352715, 84.0540715, 84.0695965, 84.08574649999998, 84.09889650000001, 84.11149649999999, 84.12659650000002, 84.1416965, 84.1567965, 84.1730465, 84.1906715, 84.20909650000002, 84.2278465, 84.24899650000002, 84.26954649999999, 84.28939650000001, 84.3108965, 84.3319465, 84.3522215, 84.3711795, 84.38837949999999, 84.4067295, 84.4241045, 84.44295450000001, 84.460342, 84.47789200000001, 84.494242, 84.508792, 84.52399200000002, 84.539642, 84.554542, 84.568467, 84.573367, 84.57544200000001, 84.57606700000001, 84.580317, 84.58281700000002, 84.58649199999999, 84.589292, 84.59504199999999, 84.597692, 84.59949200000001, 84.602217, 84.60839200000001, 84.61519200000001, 84.621842, 84.629892, 84.63964200000001, 84.6516015, 84.66415149999999, 84.6759015, 84.6874265, 84.6987265, 84.70882650000001, 84.7186765, 84.72770150000001, 84.73767649999999, 84.74702649999999, 84.75597650000002, 84.7638265, 84.7711765, 84.7790265, 84.78675150000001, 84.7934515, 84.79897650000001, 84.80477649999999, 84.80905149999998, 84.81165150000001, 84.81290150000001], "overall_ema_10": [85.18, 85.14, 85.01818181818182, 85.0494214876033, 85.1513448534936, 85.1874639710402, 85.21337961266926, 85.25640150127484, 85.25523759195214, 85.23973984796083, 85.2779689665134, 85.28106551805642, 85.19087178750071, 85.15434964431876, 85.13719516353352, 85.15952331561833, 85.21597362186954, 85.31125114516598, 85.41738730059035, 85.57968051866482, 85.71792042436212, 85.77829852902354, 85.78497152374653, 85.77588579215626, 85.81845201176421, 85.88873346417071, 85.9780546525033, 86.02568107932089, 86.0437390648989, 86.01669559855364, 86.03184185336207, 86.05514333456897, 86.10329909192005, 86.12269925702549, 86.11857211938448, 86.06064991586003, 86.0232590220673, 85.99721192714595, 85.98953703130123, 85.98962120742827, 85.98241735153222, 85.98379601489, 85.97583310309182, 85.95204526616602, 85.96167339959038, 85.96318732693757, 85.94078963113074, 85.91337333456151, 85.87457818282304, 85.8593639677643, 85.83220688271624, 85.83180563131329, 85.8587500619836, 85.90625005071385, 85.9432954960386, 85.96633267857703, 86.00881764610847, 86.07903261954328, 86.14011759780814, 86.21555076184302, 86.28181425968972, 86.30693893974613, 86.33476822342865, 86.3393558191689, 86.32310930659274, 86.36254397812132, 86.38026325482653, 86.40839720849443, 86.39777953422272, 86.3718196189095, 86.37712514274413, 86.37946602588156, 86.37501765753944, 86.3159235379868, 86.24757380380738, 85.6025603849333, 84.93482213312723, 84.38485447255863, 83.98579002300251, 83.81746456427479, 83.80701646167937, 83.77301346864675, 83.81792011071097, 83.87193463603624, 83.95703742948419, 84.00121244230525, 83.97735563461337, 83.90238188286548, 83.82013063143539, 83.77283415299259, 83.78686430699393, 83.81925261481321, 83.87393395757444, 83.93867323801544, 84.02953264928536, 84.16325398577892, 84.31357144291002, 84.6474675441991, 84.78247344525381, 84.88202372793494, 84.99074668649222, 85.23788365258454, 85.30372298847826, 85.33577335420948, 85.38836001708047, 85.42593092306583, 85.43030711887204, 85.41388764271348, 85.35499898040193, 85.24136280214702, 85.17020592902938, 85.11380485102404, 85.08038578720148, 85.04577018952848, 85.06108470052331, 85.15270566406453, 85.20948645241643, 85.25867073379526, 85.32073060037793, 85.3369614003092, 85.32478660025298, 85.36755267293425, 85.40799764149166, 85.46927079758409, 85.51213065256879, 85.51628871573809, 85.43514531287661, 85.41966434689904, 85.40336173837194, 85.37184142230431, 85.34696116370353, 85.32205913393923, 85.31623020049574, 85.28964289131468, 85.24970782016656, 85.20976094377264, 85.18889531763215, 85.1945507144263, 85.2364505845306, 85.29527775097958, 85.34340906898329, 85.36642560189541, 85.40354821973261, 85.46472127069032, 85.51295376692845, 85.55059853657781, 85.59958062083639, 85.64838414432069, 85.63049611808054, 85.63040591479316, 85.62124120301259, 85.60828825701029, 85.5635085739175, 85.55468883320522, 85.42474540898608, 85.37115533462497, 85.2273089101477, 85.11507092648448, 85.04778530348729, 84.85546070285322, 84.60174057506173, 84.35869683414141, 84.11620650066115, 83.82780531872275, 83.53729526077316, 83.39051430426895, 83.26587533985641, 83.13117073260977, 82.9073215084989, 82.70417214331728, 82.56341357180506, 82.53188383147686, 82.50790495302653, 82.47010405247624, 82.41190331566237, 82.36155725826922, 82.33218321131118, 82.25724080925458, 82.19774248029921, 82.08633475660844, 81.94154661904327, 81.8467199610354, 81.7809526953926, 81.6789612962303, 81.63005924237024, 81.5591393801211, 81.47565949282635, 81.44553958503974, 81.44816875139615, 81.4648653420514, 81.4712534616784, 81.4746619231914, 81.53926884624751, 81.56394723783886, 81.49413864914088, 81.50611344020616, 81.50318372380504, 81.49533213765866, 81.49163538535709, 81.47315622438306, 81.48894600176796, 81.52641036508287, 81.53615393506779, 81.59321685596454, 81.6217228821528, 81.63777326721592, 81.66363267317666, 81.68115400532636, 81.68458054981248, 81.65556590439203, 81.60819028541165, 81.54124659715498, 81.42829267039953, 81.31587582123596, 81.2384438537385, 81.15327224396786, 81.11449547233734, 81.09185993191235, 81.10424903520101, 81.1516583015281, 81.20044770125025, 81.23036630102294, 81.21211788265512, 81.19764190399054, 81.19807064871954, 81.1929668944069, 81.23606382269655, 81.24587040038809, 81.23753032759025, 81.2452520862102, 81.19975170689926, 81.51434230564485, 81.89991643189123, 82.25174980791101, 82.42234075192718, 82.63282425157678, 82.75140166038099, 82.85296499485716, 82.84697135942858, 82.90206747589612, 82.99987338936954, 83.05989640948417, 83.01718797139614, 82.97224470386956, 82.95183657589327, 82.89150265300358, 82.8075930797302, 82.65677615614288, 82.52645321866234, 82.41982536072373, 82.35531165877396, 82.3070731753605, 82.30578714347678, 82.32291675375373, 82.38238643488941, 82.41377071945497, 82.47672149773588, 82.54459031632935, 82.60739207699675, 82.66786624481551, 82.69007238212177, 82.68915013082689, 82.70021374340381, 82.73835669914857, 82.76592820839429, 82.81121398868623, 82.87644780892509, 82.94436638912053, 82.98357250018952, 83.01746840924598, 83.0052014257467, 83.03152843924731, 83.03852326847507, 83.00788267420687, 82.96826764253288, 82.91221898025417, 82.91908825657158, 82.91379948264948, 82.93129048580411, 82.94923767020336, 82.9511944574391, 82.94370455608653, 82.91212190952534, 82.86628156233891, 82.77786673282274, 82.69007278140043, 82.62278682114581, 82.55137103548293, 82.46021266539512, 82.40926490805055, 82.33848947022317, 82.27905502109166, 82.21559047180227, 82.18730129511094, 82.18961015054532, 82.1842264868098, 82.17436712557166, 82.15902764819499, 82.16284080306862, 82.15868792978341, 82.17256285164098, 82.18118778770625, 82.23551728085057, 82.29451413887774, 82.35369338635451, 82.39302186156277, 82.4242906140059, 82.42351050236846, 82.4283267746651, 82.96135827018053, 83.8792931301477, 84.45942165193902, 84.85679953340465, 85.21358143642198, 85.47474844798161, 85.62024873016676, 85.74565805195462, 85.86339295159922, 85.88277605130844, 85.92681676925235, 85.89466826575192, 85.8692740356152, 85.8203151200488, 85.75389418913083, 85.75864070019794, 85.80979693652559, 85.85710658443003, 85.9067235690791, 86.02277382924653, 86.10954222392898, 86.14508000139644, 86.18779272841526, 86.14819405052157, 86.11397695042673, 86.09689023216733, 86.01745564450054, 86.02519098186409, 86.08970171243425, 86.14975594653711, 86.15525486534854, 86.1697539807397, 86.21798052969612, 86.24380225156955, 86.27311093310234, 86.283454399811, 86.30282632711808, 86.33231244946025, 86.37552836774019, 86.38361411906016, 86.40022973377648, 86.43291523672622, 86.41056701186689, 86.38682755516382, 86.3510407269522, 86.35630604932453, 86.3842504039928, 86.40165942144864, 86.41044861754888, 86.4612761416309, 86.49195320678892, 86.50250716919093, 86.51841495661077, 86.54233950995426, 86.53282323541711, 86.51140082897764, 86.50932795098171, 86.48763195989412, 86.46988069445881, 86.4571751136481, 86.46132509298481, 86.42926598516938, 86.34394489695676, 86.24868218841917, 86.12892179052477, 86.05457237406571, 86.0028319424174, 85.95868068015969, 85.92982964740337, 85.88258789333003, 85.86211736727002, 85.85991420958456, 85.88902071693282, 85.94192604112685, 86.01017585183105, 86.06650751513449, 86.12805160329185, 86.17931494814786, 86.06307586666642, 86.04615298181797, 85.9913978942147, 85.85478009526656, 85.68482007794536, 85.54939824559165, 85.43314401912043, 85.43439056109852, 85.41722864089878, 85.44864161528082, 85.42888859432067, 85.43590884989872, 85.46756178628077, 85.44073237059335, 85.32423557594001, 85.23073819849637, 85.09424034422429, 84.94437846345623, 84.90540056100964, 84.88623682264425, 84.86692103670893, 84.88202630276186, 84.91256697498697, 84.94300934317116, 84.95155309895821, 84.98763435369308, 84.97533719847615, 84.9543667987532, 84.9753910171617, 85.00713810495047, 85.01402208586856, 85.00267261571064, 84.96673214012688, 84.98914447828562, 84.9620273004155, 84.95074960943086, 84.88879513498888, 84.85628692862727, 84.78059839614959, 84.70048959684965, 84.63312785196788, 84.57801369706462, 84.52019302487105, 84.38561247489449, 84.29913747945912, 84.25383975592109, 84.20041434575361, 84.17124810107113, 84.15465753724, 84.13017434865091, 84.08286992162347, 84.06234811769193, 83.99283027811157, 83.95777022754582, 83.94272109526476, 83.96404453248934, 83.99421825385491, 84.0298149349722, 84.0662122195227, 84.12326454324584, 84.16812553538296, 84.2193754380406, 84.23221626748776, 84.25726785521725, 84.27412824517774, 84.28246856423632, 84.2983833707388, 84.32685912151356, 84.36743019032927, 84.41517015572394, 84.45604830922868, 84.45676679845982, 84.44826374419439, 84.4322157907045, 84.39544928330368, 84.33991304997573, 84.28083794998015, 84.23886741362011, 84.17180061114372, 84.08420050002668, 83.97798222729456], "overall_ema_50": [85.18, 85.17137254901961, 85.1438677431757, 85.14567685128647, 85.16388560221641, 85.17118420605107, 85.17741227640201, 85.1881019910529, 85.19052936395279, 85.1897242908566, 85.19993118141124, 85.2036593703755, 85.18724135585099, 85.17950640071957, 85.17481987520117, 85.1781602722521, 85.18960496745791, 85.21118908638113, 85.2380052006407, 85.28004421238029, 85.32161110601244, 85.3501753763649, 85.36840379297804, 85.38278011482204, 85.40737697306432, 85.43865630745395, 85.47557174637733, 85.50554932495076, 85.52984150828603, 85.54416144913756, 85.56595903936746, 85.58925476331383, 85.61791143926231, 85.64113059850693, 85.65912547699686, 85.66464996809502, 85.67211467522856, 85.68026704090587, 85.69104088243898, 85.70276476940217, 85.71246026864131, 85.72334417967498, 85.7318404863544, 85.7362781143405, 85.74681622750361, 85.75556853230741, 85.75887957025613, 85.76009997926569, 85.7577431173337, 85.75904338724219, 85.75712011715426, 85.75997815177566, 85.76860645954916, 85.78238659839037, 85.79523418276722, 85.80600931285478, 85.82145992803694, 85.84395169556491, 85.86634574671923, 85.8933517958675, 85.92027917642172, 85.939876071464, 85.96027308826933, 85.97594865343525, 85.98669576506524, 86.00839397035679, 86.02610401073495, 86.04606071619632, 86.05797990379648, 86.06570618207897, 86.07885495925234, 86.09105672555617, 86.10140744220104, 86.09939146407551, 86.0931408184255, 85.9600764726049, 85.80203425799294, 85.64940546356186, 85.51374250420649, 85.4175173079631, 85.35251662921944, 85.28457480062261, 85.23498363197075, 85.1910627052268, 85.1576876971787, 85.12013131689719, 85.0711065593718, 85.0120435570435, 84.95078694696336, 84.89624628237657, 84.85521701640101, 84.8203065451696, 84.79284354339825, 84.77077124757871, 84.75773708100701, 84.75802190135968, 84.76711908169851, 84.82134970594562, 84.84364971747716, 84.8627222775761, 84.88692924708293, 84.94430457072674, 84.97001811697275, 84.99001740650324, 85.01491868467959, 85.0376669715549, 85.05383689423901, 85.06505897681788, 85.06603705615836, 85.05285913238745, 85.04490387229383, 85.03765274004702, 85.03343106396675, 85.02780631636021, 85.03181391179707, 85.05272317015798, 85.06889088897532, 85.08501281489787, 85.10520839078423, 85.11716100291034, 85.12315468907072, 85.14028587773461, 85.1579217256666, 85.18094440309143, 85.2014956029702, 85.2145742067753, 85.208904630039, 85.21443778180218, 85.2189696334962, 85.21940219688851, 85.22001387544191, 85.21962117444419, 85.22238112838755, 85.22032696649, 85.21443179133354, 85.20719917206556, 85.20279920453358, 85.20347374553226, 85.21216104962903, 85.22580179278084, 85.23890760482865, 85.24797005169813, 85.2606222065335, 85.27942133568905, 85.29709108723065, 85.3136757504765, 85.333531603399, 85.35449114836373, 85.36215816215339, 85.37266176363758, 85.38079267486748, 85.38742825624523, 85.38643106972582, 85.39147298856011, 85.36984659685187, 85.36044084795573, 85.32983532450649, 85.30160648825134, 85.27977878282972, 85.22919922271876, 85.15981886104352, 85.08551223904182, 85.00470783751076, 84.90766047133387, 84.80265417834038, 84.72137362232704, 84.64230014694166, 84.55926876863023, 84.45498371888003, 84.35047455343376, 84.25555398271086, 84.18239500299671, 84.11249715974195, 84.04141883975208, 83.96724555191867, 83.89539278517675, 83.82890679360119, 83.75404770365606, 83.68251642115975, 83.60026087523192, 83.50966240953656, 83.42771486406454, 83.35152996743457, 83.26794055694695, 83.19508014294904, 83.11841033342162, 83.03925698701293, 82.97144298752224, 82.91217071350175, 82.85836009728601, 82.80509107386304, 82.75351887488802, 82.71730244842182, 82.67642784260136, 82.61774439779346, 82.57626422533097, 82.53366562825917, 82.49156109381764, 82.45169595288361, 82.4100608174764, 82.37672509914401, 82.34999078153052, 82.31979506460776, 82.30137172874079, 82.27974930800586, 82.25740619788799, 82.2386843862061, 82.21991244949214, 82.19952372598264, 82.1730718151598, 82.14255919495746, 82.10716471672383, 82.06060923763663, 82.01156573812148, 81.96758276799906, 81.92061873788145, 81.8821631011018, 81.8471763128233, 81.82022822212434, 81.80237613498221, 81.78738099243388, 81.77081703194628, 81.74568695226212, 81.7216404051146, 81.70118391863952, 81.68035317673208, 81.67053540509553, 81.65561244803297, 81.63774529320816, 81.62371606602352, 81.5990605340226, 81.65125423857073, 81.72904818999933, 81.81163453548955, 81.8656880831174, 81.93291600142653, 81.98593890333137, 82.03786286790661, 82.06853491230244, 82.11094530789843, 82.16306509974555, 82.20882725269671, 82.23299088984587, 82.25405007063623, 82.27781281296421, 82.29123191833817, 82.29667380389354, 82.28418071354479, 82.27068343066068, 82.25771545298772, 82.25015798424312, 82.24387727897869, 82.24607816999914, 82.25211432019526, 82.2677176801876, 82.27898365351358, 82.2978470396503, 82.31950009691893, 82.3418726421378, 82.36532861695592, 82.38198239668314, 82.39386543995047, 82.4078315011289, 82.42752438343757, 82.4456606821263, 82.46798771419978, 82.49551760776058, 82.52510515255427, 82.55000298970901, 82.57431659795573, 82.58904928038883, 82.61104734782457, 82.62904549104712, 82.63849468747665, 82.6444360722815, 82.64504642238809, 82.65700538621601, 82.66614242989382, 82.67962704048622, 82.69336715654559, 82.70382334648498, 82.71190870544636, 82.71418679542886, 82.7120618230591, 82.69903979078228, 82.68319509310456, 82.66895214827693, 82.65173833854058, 82.62814075663704, 82.61056660931794, 82.58740713444273, 82.5648264625038, 82.5399313071115, 82.5211104715385, 82.50851790402719, 82.49485053524181, 82.48054267111468, 82.46522727224743, 82.45404188902204, 82.4417265208251, 82.4336195984398, 82.4252423592853, 82.4273897177447, 82.4325901209704, 82.43993952799117, 82.44503993865818, 82.44974425478924, 82.44857781342496, 82.44863358544751, 82.56280481739074, 82.77642031474797, 82.94479598867943, 83.08990202833905, 83.23614508605125, 83.37002174934335, 83.48394246505539, 83.5947682507395, 83.70451067227913, 83.79335339101328, 83.88479051293433, 83.95793598301533, 84.02840908172061, 84.09004009812372, 84.14356793741298, 84.20774174378894, 84.2795950087384, 84.34980696918004, 84.41961846058474, 84.50296675624809, 84.58128178541483, 84.64887857814367, 84.71676569272627, 84.76591213614877, 84.81273911120176, 84.86008267546836, 84.89145198231274, 84.93727739477107, 84.99385475183888, 85.04978201647266, 85.09410429033647, 85.13884529855856, 85.18967489469352, 85.23556999686241, 85.28142999698545, 85.32255038926054, 85.36441115830915, 85.40757150504213, 85.45315693621694, 85.49107235048295, 85.52965774850323, 85.57084764071878, 85.59983400774942, 85.62650718391612, 85.6486049414096, 85.67728710057001, 85.7099425083908, 85.74014084139507, 85.76797845545802, 85.80413616308712, 85.83652298022096, 85.8645024711927, 85.89295335467533, 85.92264145841355, 85.94489081298558, 85.96332646737831, 85.98437248826544, 86.00027944950993, 86.01556260835268, 86.03063858449572, 86.04826060079, 86.05754449879825, 86.05371922433558, 86.0445537645577, 86.02672812673191, 86.01469957274243, 86.00510351106625, 85.9954916086715, 85.98782527107653, 85.97536153495588, 85.96730814142819, 85.96270782215649, 85.96495457422878, 85.9733877281806, 85.98687448393822, 85.99993822966614, 86.01582300497336, 86.03128092634695, 86.01201500766669, 86.01036736030721, 85.99996079715791, 85.97015841295564, 85.92897573009463, 85.89019236813014, 85.85175345173289, 85.83560625754728, 85.81617071803562, 85.80730127811266, 85.78897573779452, 85.7763688461163, 85.76984457764115, 85.75220361381209, 85.71486229562338, 85.67937749971658, 85.632343087963, 85.5789178688272, 85.54562697201045, 85.51638669859828, 85.48750878884934, 85.46643001281603, 85.45009942407815, 85.43558572117313, 85.4181117713232, 85.4075975842125, 85.3884761103218, 85.36775155697585, 85.35607502532974, 85.3479936517874, 85.33611154779574, 85.32103266356846, 85.30079608852657, 85.29252957525102, 85.27478331739805, 85.26008593240205, 85.2345923664255, 85.21402011676176, 85.18366638669268, 85.15058143035179, 85.11840176641644, 85.08748405008639, 85.05503369518104, 85.00503237380138, 84.96208992776997, 84.9263216953084, 84.88842672686494, 84.8551550905173, 84.82475685167348, 84.793197759451, 84.75699392574705, 84.72613141885502, 84.68510665733129, 84.6503965923379, 84.61998888283446, 84.59802853448802, 84.57967447431203, 84.56439312237822, 84.55127966659867, 84.54456281692815, 84.53771721626431, 84.53427732543042, 84.52469782247238, 84.51863124119896, 84.51201825134802, 84.50448812384418, 84.49921407977187, 84.49748019429063, 84.49953979451453, 84.50465588100415, 84.5099634935138, 84.50800414082698, 84.50416084118672, 84.49850747486568, 84.48797776996898, 84.47237079859765, 84.45443468884874, 84.43857450497232, 84.41627746556165, 84.38779599632394, 84.35298046705634], "overall_ema_200": [85.18, 85.17781094527363, 85.17076805029579, 85.17095941297941, 85.17532797603435, 85.17706600612357, 85.17858773740593, 85.18128835693423, 85.18197205487519, 85.18185292995106, 85.1845210600013, 85.18562035293661, 85.18163408076809, 85.17972727399429, 85.17853595783514, 85.17934654531936, 85.1822386194953, 85.18778848397793, 85.19482541448562, 85.2059216790181, 85.2172060404209, 85.2254925474814, 85.2313582932776, 85.23636965354349, 85.24406746793609, 85.25362898566807, 85.26483665745248, 85.27453977528877, 85.28300206608192, 85.2890915977627, 85.29716033808347, 85.30574580735627, 85.31583788887512, 85.3247350243092, 85.33244910366932, 85.33710135139401, 85.34225457177816, 85.34760527255648, 85.35364900118776, 85.35998085192222, 85.36585168921653, 85.3720621201696, 85.37771324335199, 85.38236286282113, 85.38855825722092, 85.39434374719883, 85.39877813777397, 85.402670892622, 85.40562939120288, 85.40946292959887, 85.41245334820984, 85.41660804126248, 85.42221393139917, 85.42915707636038, 85.4359316328145, 85.44224077079645, 85.44978066362434, 85.45918583115046, 85.46869641989524, 85.47950541074206, 85.49045560566006, 85.4997048036137, 85.50925997969715, 85.51772505452604, 85.52501137239146, 85.5351107617209, 85.54431363971374, 85.55417121543798, 85.56208990981173, 85.5689845375748, 85.57726329839495, 85.58535023074924, 85.59300843740846, 85.59755561713574, 85.6009630239304, 85.5720977202097, 85.53585794189915, 85.49977975342254, 85.4668466215477, 85.44289789894523, 85.42615264621942, 85.40818097809783, 85.39436823204711, 85.38163819988743, 85.37127364068458, 85.35961917659817, 85.34479709523899, 85.32708767140578, 85.30841018213806, 85.29101306589789, 85.27667462743123, 85.26362313860108, 85.25224380388863, 85.24207222375044, 85.23407548520566, 85.22940806744242, 85.22702589761712, 85.23620971953139, 85.23773997107834, 85.23865798131638, 85.24105939443761, 85.25209362931884, 85.255555384251, 85.2577886640097, 85.26144250814892, 85.26476148816735, 85.26660465743932, 85.26733495935535, 85.2655704323966, 85.26024137336778, 85.25615936965268, 85.25221748537753, 85.24901134124441, 85.24543908909273, 85.24429044144006, 85.24748158132624, 85.24964594370111, 85.25193802386329, 85.25540132710844, 85.2569396223611, 85.25706957636747, 85.26008380943846, 85.26336655760325, 85.26815893016442, 85.27250560747622, 85.27511749197895, 85.27307652190952, 85.27384192965171, 85.27440071642135, 85.273958918248, 85.27357126732016, 85.27293871739658, 85.27310848140259, 85.27208252636376, 85.27007175495717, 85.26768298127601, 85.26596474265635, 85.26550738203291, 85.26709437325646, 85.27000885710466, 85.27289434111357, 85.27485559145076, 85.27779832188408, 85.28239734355688, 85.28685110133245, 85.29116104062267, 85.29642311982045, 85.30211045196154, 85.30457701462859, 85.30781505428403, 85.31052336220161, 85.312906214319, 85.31339470969891, 85.31540073248797, 85.31067037694083, 85.30887266174739, 85.3016201974514, 85.29473840444194, 85.2892683705669, 85.27634032707869, 85.2582672889983, 85.23843378363514, 85.21640956688256, 85.18967912343099, 85.16022957991427, 85.1360481910594, 85.11185865682, 85.08611876968747, 85.05441609536223, 85.02193434316958, 84.99116882731715, 84.96528655042843, 84.93976131112069, 84.913495029418, 84.88599756643873, 84.85862445632492, 84.83217048163512, 84.80319366092235, 84.77460466927138, 84.74286730937814, 84.7085104207276, 84.67578892400395, 84.64403978048152, 84.60996973291454, 84.57812923805967, 84.54491402176058, 84.51063627030028, 84.47878914323262, 84.4487514403149, 84.41980863991375, 84.39075581762606, 84.36189257565962, 84.3366996147078, 84.31021504142713, 84.27906862310448, 84.25201321391937, 84.2245304953729, 84.1970227292498, 84.16993792597368, 84.1422768520834, 84.11658255504776, 84.09248720624132, 84.0674873335424, 84.04542278295989, 84.02258275526874, 83.99957198158448, 83.97748668823539, 83.95542214407385, 83.93298013269003, 83.90902013136974, 83.88400500568449, 83.85769649816524, 83.82846568723822, 83.7984312027881, 83.76949158883001, 83.73964590137896, 83.71178872823093, 83.68470625332316, 83.6595847980662, 83.63675310853321, 83.61469586367218, 83.59231083020282, 83.56781022492717, 83.5435782823906, 83.52025909550115, 83.49687343285935, 83.47630752805479, 83.45455322429305, 83.43211985887721, 83.41070573092819, 83.38666885798362, 83.38212488924746, 83.38464105950372, 83.38912224299125, 83.38714092714059, 83.38905992289044, 83.38802450077213, 83.38724813758037, 83.38160387750494, 83.37929936131087, 83.37990334776549, 83.37940679704147, 83.37389031149877, 83.36788145267788, 83.36282790588507, 83.35543658343846, 83.34622825922514, 83.33261504271545, 83.31875817661877, 83.30503918978674, 83.29270049138091, 83.28073332231246, 83.27097478179194, 83.26230836605271, 83.25621574549497, 83.24923847439553, 83.24437042987418, 83.24044634599484, 83.23695931767648, 83.23400449859513, 83.22958654338522, 83.22416777180926, 83.21944968452759, 83.21637058318902, 83.21312311469958, 83.21115174042397, 83.21074227037, 83.21113289454543, 83.21062410952507, 83.21021988952981, 83.20763063689768, 83.20705719772457, 83.20569344451339, 83.20235321123465, 83.19825019420745, 83.192894470882, 83.19047761047521, 83.18748778350532, 83.18572173590826, 83.18417226589922, 83.18194169608928, 83.17923580856602, 83.17516381047083, 83.17003780240645, 83.16217672974571, 83.15354810556914, 83.14525409456846, 83.13614708865235, 83.12533965493441, 83.11593329020869, 83.1050284813509, 83.09414859596433, 83.08256502784529, 83.07239025144882, 83.06370975143442, 83.05471761460423, 83.04551644430967, 83.03600881799814, 83.02749131732153, 83.0186605579452, 83.01086294045321, 83.00299365746363, 82.99778974047396, 82.99343362365333, 82.98971786620405, 82.98554156902789, 82.98135707580373, 82.97577143325843, 82.9705398767086, 82.99431559932842, 83.04422290679778, 83.08428039031224, 83.11971043617979, 83.15652028258597, 83.19128127479905, 83.22196504320901, 83.25269175919698, 83.28394059741392, 83.31066755664364, 83.33867086453773, 83.3626641892687, 83.38646852569389, 83.40849371449296, 83.42885696111492, 83.45225141921328, 83.47800016131066, 83.5037912044817, 83.52992263528289, 83.55992340508108, 83.58917789856287, 83.6162010040498, 83.6437014915717, 83.6668487404118, 83.68966616588034, 83.71285356721488, 83.73222815858588, 83.75539006745568, 83.78150558917255, 83.80775926490219, 83.83136365032604, 83.85528042992479, 83.88094928136833, 83.905616452698, 83.93048594073085, 83.95436170251462, 83.97859690945478, 84.00333723871394, 84.02887617166206, 84.05266844856095, 84.07677125006781, 84.10167899882336, 84.12365234211865, 84.14510853771945, 84.16545571644862, 84.18749098295163, 84.21060052540982, 84.23318161470924, 84.25523950909025, 84.27946598163662, 84.30285437982928, 84.32521403774143, 84.3477492214455, 84.37065718939132, 84.39174517755659, 84.41187706633713, 84.43265440896064, 84.45213048449338, 84.47141276822977, 84.49060269093395, 84.51039768903412, 84.5280554234716, 84.54230362821319, 84.55501702494739, 84.56531536300761, 84.57680476238068, 84.58867735180972, 84.60033230353302, 84.61226929553767, 84.62279397916417, 84.63420896444613, 84.64630638768547, 84.65997498084283, 84.67509960789913, 84.6914399103081, 84.707644488315, 84.724533597884, 84.74130440785531, 84.74925162767765, 84.761398377651, 84.7711854584704, 84.77585027977916, 84.7772846053535, 84.7789036640067, 84.78020810516088, 84.78677319864187, 84.79227794293399, 84.80021547584012, 84.80558646613028, 84.8121726704474, 84.82011125084095, 84.82508526824552, 84.82483566358636, 84.82468804504322, 84.82125831325175, 84.81577315590596, 84.8149196916681, 84.81477123702463, 84.81442525456669, 84.81577425700881, 84.81810486141669, 84.82071078319363, 84.8223952530126, 84.82565500173885, 84.82659375794046, 84.82692615835896, 84.82934480354943, 84.8325354025191, 84.83464947811594, 84.83581316490086, 84.83550656624513, 84.83803883921782, 84.83805835325546, 84.83867468804894, 84.83639931801861, 84.83514161336171, 84.83120985601482, 84.82632219575596, 84.82138366644496, 84.81649427672909, 84.81095702024423, 84.80069874143584, 84.7918360673917, 84.78445461398482, 84.77625108548747, 84.76892520403983, 84.7620702268852, 84.75468644353312, 84.74588359334871, 84.73816335858902, 84.72763436994634, 84.71840417721056, 84.71001209584529, 84.70354431379708, 84.6978374052021, 84.69278429669262, 84.68817947782006, 84.68511301535419, 84.6819775624651, 84.67966932801271, 84.67579202126632, 84.67274931458705, 84.66953787862101, 84.66605988977902, 84.66311402022897, 84.66104323395804, 84.65993832615747, 84.65964043236487, 84.65944500517715, 84.65746047776246, 84.65499818445139, 84.65206287913347, 84.64786324849533, 84.64231237040086, 84.63607045626752, 84.63023890943899, 84.62267434317592, 84.61339400145278, 84.60231545417464], "overall_macd": [0.0, -0.017549857549866488, -0.0701880666553194, -0.05319306733160545, -0.005767434615520983, 0.010714385143415939, 0.02190994894152709, 0.040004365604517034, 0.03777059671537586, 0.029208292352464582, 0.044503258537048396, 0.0436146621456146, 0.0017376745210668787, -0.014738457373042024, -0.021895102505212094, -0.01129822786512591, 0.01388505828154507, 0.054995780381858594, 0.09894297541336528, 0.16535239630229626, 0.2178913739639512, 0.23343739493574844, 0.22421063193718282, 0.20804481326949542, 0.21494572669774925, 0.2334584568572211, 0.2592623513484682, 0.26535642992308794, 0.2579331988357012, 0.230830289022677, 0.22331854727147515, 0.21967466359434695, 0.22707988676933155, 0.22151896604580656, 0.20586275788866715, 0.16731885966997595, 0.13960134557076742, 0.11828874796516686, 0.10622572992127743, 0.09835612057155174, 0.08787872155886589, 0.08185934943712425, 0.07222184308035651, 0.05626970171161361, 0.05589386785618444, 0.05217042118476911, 0.03828828580193999, 0.02298703117661205, 0.003557421072130751, -0.004454466286901493, -0.017134384117639456, -0.017300879465167895, -0.005268351552643935, 0.01538697204323114, 0.03059684697397813, 0.03897385044423629, 0.05546325372783656, 0.08330579756851364, 0.10576584419504798, 0.1333255292250044, 0.1553927977900713, 0.1581475774602552, 0.16169451221654185, 0.15465356922257456, 0.13859979828174573, 0.14757647576932698, 0.14654593561550655, 0.15005139919168187, 0.13633002280045048, 0.11644769061017257, 0.1111900492575586, 0.10492619863363473, 0.09603086041109066, 0.06363672521779051, 0.028756571146502097, -0.2573604335663049, -0.5400177969901137, -0.7569143888806593, -0.8958856288076618, -0.9251549976529532, -0.8817033066040807, -0.8487801491543507, -0.7814041124156148, -0.7121333814959172, -0.6317972432369459, -0.5728239469572713, -0.5464166755477606, -0.5438307315596944, -0.5447809950270681, -0.5305422442390864, -0.49020655921444245, -0.44384433807873336, -0.3900979330512655, -0.3347684369978339, -0.2709795903805059, -0.19186092604634553, -0.10973820127118472, 0.04838915519107445, 0.11109988569350548, 0.15417980405646858, 0.19814065400969127, 0.2997266116196471, 0.3160720016374796, 0.3157036091826626, 0.3233841722544355, 0.32332325531918116, 0.3080239813064196, 0.2837521970365344, 0.24155917862522358, 0.17703121059786042, 0.1340303101707292, 0.0996104558740285, 0.07709221725555437, 0.05538029563416558, 0.05688371549622673, 0.0921142157813648, 0.11068951696451279, 0.1251779778121147, 0.14467545593701914, 0.14314583958545768, 0.12914803942869924, 0.13984323258874554, 0.14902216475014995, 0.16688004989370597, 0.175778620306545, 0.16718600601112144, 0.12145463007013291, 0.10657728846314285, 0.09211125400224773, 0.07175055744170322, 0.05537963498038323, 0.03992800473312741, 0.033748773004006694, 0.018950243609339168, -0.0008372109717669218, -0.019521544777802546, -0.028752614913258867, -0.02568575972122744, -0.00663696138308012, 0.019132176475963547, 0.03910364144842049, 0.047125687891821144, 0.06089879336293791, 0.08450907493306659, 0.10124637160556915, 0.11240811262696582, 0.12784927026338266, 0.14231913142852193, 0.12666652543049395, 0.11934136089723779, 0.10825365237803908, 0.09593987900967704, 0.07020185282070202, 0.0614418396775136, 3.2235765587529386e-05, -0.024947165997488696, -0.08810826805121508, -0.13419621674799487, -0.1580064760774036, -0.2350885142861614, -0.3350805554550078, -0.42515887197811253, -0.5100332353853645, -0.6102050786772537, -0.7056650119837116, -0.7325277516171411, -0.7472204649867251, -0.764575491529996, -0.8193171733911839, -0.8616439364061819, -0.873818534934685, -0.836703835377989, -0.7972925598235605, -0.765306032710285, -0.7434897390151463, -0.7191209648777601, -0.6866483245720758, -0.6757179274713678, -0.6586560160395152, -0.6653037376693902, -0.6864630211381524, -0.6848474965494376, -0.6705920570961581, -0.6729207919165532, -0.6519199910844975, -0.6415983381125585, -0.6373680021589081, -0.6100380466150455, -0.5697078757859231, -0.5252359997712546, -0.48759864961992605, -0.45335173825212394, -0.39423120383857224, -0.35578370589247754, -0.3610936866367922, -0.33082550987934667, -0.30892508068330926, -0.29063927341364604, -0.2718040765680456, -0.26073030038907063, -0.23552172588546227, -0.2023181791845019, -0.18317217331697577, -0.14454584765647382, -0.12061301874688013, -0.10367860272089047, -0.08364532973503458, -0.06859196395141964, -0.06080266638360854, -0.06796714645005864, -0.08317615907819231, -0.10650884807084537, -0.14910273434064436, -0.189549765072357, -0.2126971564994875, -0.23798132748656542, -0.24151757167888377, -0.2375471923802337, -0.21816815227582254, -0.18414562054414318, -0.15100380086212795, -0.12770461107294295, -0.12674137564182786, -0.12434292764719146, -0.1156621729203664, -0.109936086762076, -0.08345626328465983, -0.07292698548000942, -0.07102596172445885, -0.06234537659716466, -0.07756890247638637, 0.06574678411369916, 0.2335212190875211, 0.37826163145635405, 0.4358985741218788, 0.5071993289268022, 0.5337489307947436, 0.5504615940155588, 0.518194175239671, 0.5133328736318816, 0.5268081174020551, 0.5225872044880617, 0.47303991141315294, 0.424442574543491, 0.38871027272772096, 0.3371398337241658, 0.2777368990777944, 0.19198204259899398, 0.11956804344779925, 0.06147082994246489, 0.025224057766592978, -0.0014675621178241727, -0.005610938812267818, -0.00081602381432333, 0.022892995330110466, 0.03362920126571112, 0.0580107962150862, 0.08363158090516265, 0.10594266200530456, 0.1262041339554969, 0.12867447085146466, 0.120767475874203, 0.11838145444329484, 0.12792652079295408, 0.13235155544533939, 0.14428169307390704, 0.16434910354558951, 0.1845802758120385, 0.1911479432480263, 0.1949129482961922, 0.1780916508462127, 0.17883745311934263, 0.17100197110404736, 0.14695990432734618, 0.12006700409686744, 0.08725841270151591, 0.08369318112166013, 0.07515981528419502, 0.07719025726015616, 0.07949683992211476, 0.07481399910261644, 0.06630392154769993, 0.047712790454284004, 0.02382842517648953, -0.01749212796340771, -0.05644706699935398, -0.08432974496768963, -0.11239361237916512, -0.14745910835819132, -0.1628812592436759, -0.18587147706854523, -0.20243564799037017, -0.21961571753892883, -0.22020277239846564, -0.2069851911927003, -0.19746161399510243, -0.19014300947853258, -0.18543307135894338, -0.17245026432669874, -0.1635041874287566, -0.14705350966053743, -0.13368555973204366, -0.10094787178539377, -0.06776651659319555, -0.03621113555550437, -0.01506420014928267, 0.0012767230339534308, 0.002497939510462288, 0.005819428892209544, 0.2404921692466644, 0.6330079382508984, 0.8583350172342676, 0.991188597437926, 1.0978688828118806, 1.1554495179873499, 1.1574805054554531, 1.148673096714461, 1.1353194505873034, 1.0781595346690125, 1.033454078782384, 0.9567366523323813, 0.8861262851441154, 0.808341794781299, 0.7266207063798618, 0.6802395606935079, 0.6568897791934347, 0.6335030298222364, 0.6127469950747582, 0.6226076858557974, 0.6196483104180714, 0.5947126366657898, 0.5743816941343454, 0.519200679967156, 0.46925315399607825, 0.42955918744897303, 0.36484671579584926, 0.3418970959445886, 0.34554742687656415, 0.3476603935397833, 0.32620861079969643, 0.31007164585176383, 0.3098495605409681, 0.3001616069722246, 0.29274042845570136, 0.2776071355615102, 0.26737327776049824, 0.26229121506443676, 0.26369653671208937, 0.24982667148775306, 0.24050040475655976, 0.23882882364515012, 0.21325902278984188, 0.18840223838421366, 0.15960102851219915, 0.15037385805962344, 0.15180130163027172, 0.14879657734370255, 0.14235359874489006, 0.15482871695100187, 0.15805191535235963, 0.15239428543488032, 0.14941586558003905, 0.1501659256301764, 0.13627875415231472, 0.11786255138017054, 0.10887136628655014, 0.09181136239512, 0.07739897914805738, 0.06602290704110203, 0.06273939861496558, 0.04389631482109735, 0.0027070461527216594, -0.04076268908491443, -0.09270322023596123, -0.12197055124904921, -0.1395222145641668, -0.152481241781814, -0.15770576462433894, -0.17037220543114984, -0.1703772834942896, -0.16205787418768125, -0.14013175152081203, -0.10859268958499513, -0.07169236824400116, -0.041749468409946644, -0.011033527304533663, 0.013556267319970061, -0.036734420849654725, -0.04141533698425803, -0.06255946971668891, -0.11869735753022326, -0.18685442225557836, -0.23652899521981396, -0.27514549545995237, -0.25998582475966714, -0.2531229964359625, -0.2249185241431917, -0.22020084899480707, -0.20382431320625471, -0.1773033884350781, -0.1776382378202328, -0.21735769830353036, -0.24520220212031063, -0.2905481557987457, -0.33951665904199047, -0.3373180030753957, -0.3261672839781937, -0.3153094011074131, -0.289647989728806, -0.2582648555748648, -0.22834057832521637, -0.20947294710880726, -0.17953992610325997, -0.17238966832280767, -0.16960938466777975, -0.14874609252018445, -0.12432332981171612, -0.11214796495681867, -0.10878153420203773, -0.11659892852006237, -0.09865986220491152, -0.1034237291978144, -0.10119116083959057, -0.12142272510774887, -0.12791272303741152, -0.15307824593914177, -0.17902755025316708, -0.198115722576091, -0.21081311430970118, -0.22394283017723637, -0.2699681878492157, -0.292581010095347, -0.29579526102784826, -0.30212214980942065, -0.29725436011052864, -0.28686216749618154, -0.2802373765020718, -0.2838192368172088, -0.27541392239952245, -0.28882384503639, -0.2864661052785209, -0.2753713962912627, -0.2487829901469354, -0.21953243843674386, -0.18932722056196383, -0.16031370546848223, -0.12378957021894621, -0.09456080818334556, -0.06420139851805118, -0.05244742913905043, -0.03625902088894861, -0.024758028432160017, -0.01785829897534086, -0.00826041066613925, 0.006134064911336168, 0.024920231646845536, 0.045736513486374974, 0.062322073178464166, 0.060247260137458625, 0.053946511912883466, 0.04440664920802817, 0.02605596875027061, 0.00021362971642702178, -0.026018557614563065, -0.043482310564883164, -0.07102818754232487, -0.10615925141304672, -0.14763049232129788], "overall_signal": [0.0, -0.0035099715099732977, -0.01684559053904252, -0.024115085897555108, -0.020445555641148284, -0.014213567484235442, -0.006988864199082935, 0.0024097817616370587, 0.00948194475238482, 0.013427214272400774, 0.0196424231253303, 0.02443687092938716, 0.019897031647723103, 0.01296993384357008, 0.005996926573813645, 0.002537895686025734, 0.004807328205129602, 0.014845018640475402, 0.031664609995053376, 0.05840216725650195, 0.09030000859799181, 0.11892748586554314, 0.13998411507987107, 0.15359625471779595, 0.1658661491137866, 0.17938461066247352, 0.19536015879967247, 0.20935941302435557, 0.21907417018662473, 0.22142539395383518, 0.2218040246173632, 0.22137815241275996, 0.2225184992840743, 0.22231859263642076, 0.21902742568687006, 0.20868571248349124, 0.1948688391009465, 0.17955282087379057, 0.16488740268328794, 0.1515811462609407, 0.13884066132052575, 0.12744439894384546, 0.11639988777114768, 0.10437385055924087, 0.09467785401862959, 0.0861763674518575, 0.07659875112187399, 0.0658764071328216, 0.05341260992068343, 0.04183919467916645, 0.03004447891980527, 0.020575407242810637, 0.015406655483719722, 0.015402718795622007, 0.018441544431293234, 0.022548005633881846, 0.02913105525267279, 0.039966003715840956, 0.05312597181168236, 0.06916588329434678, 0.0864112661934917, 0.10075852844684441, 0.11294572520078391, 0.12128729400514206, 0.1247497948604628, 0.12931513104223563, 0.13276129195688982, 0.13621931340384824, 0.1362414552831687, 0.13228270234856948, 0.1280641717303673, 0.1234365771110208, 0.11795543377103478, 0.10709169206038593, 0.09142466787760917, 0.02166764758882636, -0.09066944132696164, -0.2239184308377012, -0.3583118704316933, -0.47168049587594535, -0.5536850580215724, -0.6127040762481281, -0.6464440834816254, -0.6595819430844838, -0.6540250031149764, -0.6377847918834354, -0.6195111686163005, -0.6043750812049793, -0.5924562639693971, -0.580073460023335, -0.5621000798615565, -0.538448931504992, -0.5087787318142467, -0.4739766728509641, -0.4333772563568725, -0.38507399029476713, -0.3300068324900507, -0.25432763495382565, -0.18124213082435942, -0.11415774384819383, -0.05169806427661681, 0.01858687090263597, 0.0780838970496047, 0.1256078394762163, 0.16516310603186013, 0.19679513588932435, 0.21904090497274342, 0.23198316338550165, 0.23389836643344605, 0.22252493526632894, 0.204826010247209, 0.18378289937257292, 0.1624447629491692, 0.1410318694861685, 0.12420223868818014, 0.11778463410681708, 0.11636561067835623, 0.11812808410510792, 0.12343755847149017, 0.12737921469428368, 0.1277329796411668, 0.13015503023068256, 0.13392845713457605, 0.14051877568640203, 0.14757074461043063, 0.1514937968905688, 0.14548596352648163, 0.1377042285138139, 0.12858563361150066, 0.11721861837754118, 0.1048508216981096, 0.09186625830511316, 0.08024276124489187, 0.06798425771778133, 0.05421996397987168, 0.03947166222833684, 0.0258268068000177, 0.015524293495768672, 0.011092042519998915, 0.012700069311191843, 0.017980783738637575, 0.02380976456927429, 0.031227570328007017, 0.041883871249018934, 0.05375637132032898, 0.06548671958165636, 0.07795922971800162, 0.0908312100601057, 0.09799827313418336, 0.10226689068679426, 0.10346424302504323, 0.10195937022196999, 0.0956078667417164, 0.08877466132887585, 0.07102617621621819, 0.051831507773476816, 0.02384355260853844, -0.007764401262768221, -0.037812816225695295, -0.07726795583778852, -0.12883047576123238, -0.1880961550046084, -0.25248357108075964, -0.32402787260005844, -0.4003553004767891, -0.4667897907048595, -0.5228759255612326, -0.5712158387549854, -0.6208361056822251, -0.6689976718270165, -0.7099618444485503, -0.735310242634438, -0.7477067060722626, -0.7512265713998671, -0.7496792049229231, -0.7435675569138905, -0.7321837104455275, -0.7208905538506956, -0.7084436462884596, -0.6998156645646457, -0.697145135879347, -0.6946856080133652, -0.6898668978299238, -0.6864776766472497, -0.6795661395346992, -0.6719725792502711, -0.6650516638319985, -0.654048940388608, -0.637180727468071, -0.6147917819287078, -0.5893531554669514, -0.562152872023986, -0.5285685383869032, -0.4940115718880181, -0.4674279948377729, -0.4401074978460877, -0.4138710144135321, -0.3892246662135549, -0.36574054828445307, -0.3447384987053766, -0.32289514414139375, -0.29877975115001537, -0.27565823558340746, -0.24943575799802076, -0.22367121014779265, -0.19967268866241222, -0.1764672168769367, -0.15489216629183328, -0.13607426631018835, -0.12245284233816241, -0.11459750568616839, -0.11297977416310379, -0.12020436619861191, -0.13407344597336093, -0.14979818807858625, -0.1674348159601821, -0.18225136710392242, -0.1933105321591847, -0.19828205618251227, -0.19545476905483847, -0.18656457541629637, -0.1747925825476257, -0.16518234116646613, -0.1570144584626112, -0.14874400135416227, -0.14098241843574502, -0.129477187405528, -0.11816714702042429, -0.10873890996123121, -0.09946020328841791, -0.09508194312601162, -0.06291619767806947, -0.0036287143249513557, 0.07274935483130973, 0.14537919868942356, 0.2177432247368993, 0.28094436594846817, 0.3348478115618863, 0.37151708429744323, 0.39988024216433093, 0.42526581721187584, 0.44473009466711305, 0.4503920580163211, 0.4452021613217551, 0.43390378360294835, 0.41455099362719183, 0.38718817471731237, 0.34814694829364873, 0.30243116732447883, 0.254239099848076, 0.20843609143177944, 0.1664553607218587, 0.1320421008150334, 0.10547047588916206, 0.08895497977735174, 0.07788982407502362, 0.07391401850303614, 0.07585753098346144, 0.08187455718783007, 0.09074047254136344, 0.09832727220338369, 0.10281531293754756, 0.10592854123869702, 0.11032813714954845, 0.11473282080870664, 0.12064259526174673, 0.1293838969185153, 0.14042317269721993, 0.15056812680738121, 0.15943709110514342, 0.1631680030533573, 0.16630189306655438, 0.16724190867405297, 0.1631855078047116, 0.15456180706314276, 0.1411011281908174, 0.12961953877698595, 0.11872759407842777, 0.11042012671477344, 0.10423546935624171, 0.09835117530551667, 0.09194172455395333, 0.08309593773401946, 0.07124243522251349, 0.05349552258532925, 0.0315070046683926, 0.008339654741176157, -0.0158069986828921, -0.04213742061795195, -0.06628618834309674, -0.09020324608818645, -0.1126497264686232, -0.13404292468268433, -0.15127489422584062, -0.16241695361921257, -0.16942588569439054, -0.17356931045121898, -0.17594206263276385, -0.17524370297155084, -0.17289579986299203, -0.16772734182250112, -0.16091898540440963, -0.14892476268060645, -0.13269311346312426, -0.11339671788160029, -0.09373021433513677, -0.07472882686131872, -0.05928347358696252, -0.04626289309112811, 0.011088119376430387, 0.13547208315132397, 0.2800446699679127, 0.4222734554619154, 0.5573925409319085, 0.6770039363429968, 0.7730992501654881, 0.8482140194752827, 0.905635105697687, 0.9401399914919522, 0.9588028089500387, 0.9583895776265072, 0.9439369191300289, 0.9168178942602829, 0.8787784566841987, 0.8390706774860607, 0.8026344978275355, 0.7688082042264758, 0.7375959623961323, 0.7145983070880655, 0.6956083077540668, 0.6754291735364115, 0.6552196776559983, 0.6280158781182299, 0.5962633332937995, 0.5629225041248342, 0.5233073464590372, 0.4870252963561475, 0.4587297224602308, 0.43651585667614135, 0.4144544075008524, 0.3935778551710347, 0.37683219624502146, 0.3614980783904621, 0.34774654840351, 0.33371866583511, 0.32044958822018765, 0.3088179135890375, 0.29979363821364785, 0.2898002448684689, 0.2799402768460871, 0.2717179862058997, 0.2600261935226882, 0.24570140249499328, 0.22848132769843446, 0.21285983377067225, 0.20064812734259216, 0.19027781734281424, 0.18069297362322942, 0.17552012228878394, 0.17202648090149908, 0.16810004180817534, 0.1643632065625481, 0.16152375037607378, 0.15647475113132198, 0.1487523111810917, 0.14077612220218338, 0.13098317024077072, 0.12026633202222806, 0.10941764702600286, 0.10008199734379541, 0.0888448608392558, 0.07161729790194897, 0.049141300504576296, 0.020772396356468797, -0.007776193164634803, -0.034125397444541204, -0.05779656631199577, -0.0777784059744644, -0.0962971658658015, -0.11111318939149913, -0.12130212635073556, -0.12506805138475086, -0.12177297902479972, -0.11175685686864001, -0.09775537917690133, -0.0804110088024278, -0.06161755357794823, -0.056640927032289526, -0.05359580902268323, -0.05538854116148437, -0.06805030443523215, -0.09181112799930138, -0.12075470144340392, -0.1516328602467136, -0.17330345314930432, -0.18926736180663595, -0.1963975942739471, -0.2011582452181191, -0.20169145881574624, -0.1968138447396126, -0.19297872335573665, -0.1978545183452954, -0.20732405510029847, -0.22396887523998793, -0.24707843200038843, -0.2651263462153899, -0.2773345337679507, -0.2849295072358432, -0.28587320373443575, -0.28035153410252156, -0.2699493429470605, -0.2578540637794099, -0.24219123624417993, -0.2282309226599055, -0.21650661506148036, -0.2029545105532212, -0.18722827440492018, -0.1722122125152999, -0.15952607685264747, -0.15094064718613046, -0.14048449018988668, -0.13307233799147222, -0.1266961025610959, -0.1256414270704265, -0.1260956862638235, -0.13149219819888716, -0.14099926860974316, -0.15242255940301275, -0.16410067038435044, -0.17606910234292764, -0.19484891944418528, -0.21439533757441764, -0.2306753222651038, -0.24496468777396718, -0.2554226222412795, -0.2617105312922599, -0.2654159003342223, -0.26909656763081957, -0.27036003858456015, -0.27405279987492615, -0.27653546095564513, -0.27630264802276866, -0.270798716447602, -0.2605454608454304, -0.24630181278873708, -0.22910419132468612, -0.20804126710353815, -0.18534517531949965, -0.16111641995920997, -0.13938262179517807, -0.1187579016139322, -0.09995792697757777, -0.0835380013771304, -0.06848248323493217, -0.0535591736056785, -0.0378632925551737, -0.021143331346863962, -0.004450250441798339, 0.008489251674053056, 0.01758070372181914, 0.022945892819060947, 0.02356790800530288, 0.018897052347527712, 0.009913930355109558, -0.0007653178288889867, -0.014817891771576164, -0.033086163699870275, -0.055995029424155796], "overall_upper_bb": [null, 85.38112698372208, 85.59691127381545, 85.62428974978614, 85.91234932407993, 85.90091899418442, 85.87902677169872, 85.89374379294426, 85.85596152143756, 85.81576339571377, 85.82667330155827, 85.8063791648044, 85.7990523107, 85.77068132437806, 85.74447141199254, 85.73248243619568, 85.75077837987732, 85.82289759152306, 85.91790709393905, 86.10676160398842, 86.28466125173384, 86.36607484280513, 86.33363887224748, 86.35520526196298, 86.4031216877127, 86.49016101262764, 86.60110938920853, 86.67309193007256, 86.71557543037265, 86.72050119617153, 86.75388432854768, 86.78214657941024, 86.74577032347851, 86.69713178306688, 86.61309751522892, 86.53501611144303, 86.48442884663312, 86.47294214449305, 86.47126882495478, 86.44079377114542, 86.39998873138505, 86.39759141626736, 86.39190825865325, 86.38012116905772, 86.37999733578758, 86.36131719123662, 86.30201051267832, 86.27372428322609, 86.27140384221862, 86.27460244488748, 86.2665675935603, 86.23633060658109, 86.15992055629225, 86.13511113902064, 86.1374350165925, 86.15707523156111, 86.2035411527066, 86.2974550811925, 86.37708668187817, 86.48124657187626, 86.57581872695175, 86.62256570359067, 86.67227750754658, 86.69808887656508, 86.7108985910391, 86.76227859538713, 86.78867807476139, 86.81463784568001, 86.79494732843399, 86.77164724001749, 86.72865713047915, 86.68902610151765, 86.66294191164344, 86.67254739347284, 86.69936803595553, 87.85089726613171, 88.49720235447239, 88.84385887518579, 88.9943353999802, 88.95232503156797, 88.83047719167291, 88.7109344925529, 88.55697074401517, 88.3998663656279, 88.24727050749534, 88.03289373906921, 87.80576733134804, 87.53693594469931, 87.27053137451313, 86.98996956713268, 86.64889495185147, 86.27121072414191, 85.85830987601136, 85.48573210348538, 85.11497747120008, 85.25549339405222, 85.29878779207232, 85.58242250461767, 85.60651452771548, 85.70841017185177, 85.86657432388353, 86.19953827569267, 86.32924412001562, 86.42621241293243, 86.53487047688088, 86.6274933954231, 86.67551494473481, 86.66622664275614, 86.59393838585632, 86.49831207343411, 86.4267185922498, 86.35432882063449, 86.28889620992166, 86.22672611480753, 86.18225943898423, 86.19186510251811, 86.20071589229347, 86.08432695292673, 86.10406368016845, 86.1086380806815, 86.09614999904879, 85.90094105846013, 85.89939873671904, 85.94067167236165, 85.95404371709013, 85.94602596627838, 85.93206669654197, 85.93274393893049, 85.93783461341202, 85.90445605780653, 85.8805399412311, 85.85161018658108, 85.8265906125914, 85.78984924120589, 85.79623847338853, 85.7921273816926, 85.78769460746356, 85.77372710827018, 85.74946644214322, 85.76834328967992, 85.79303176747459, 85.78129333906656, 85.77810835390699, 85.77689059221898, 85.7826518148322, 85.81598378098646, 85.87761074991823, 85.9474431545307, 85.95995381658014, 85.97865686828895, 85.98911264033634, 85.993112569447, 85.99199424712481, 85.98690930388787, 86.02697814176388, 86.01542600887933, 86.11068733293625, 86.18083843387289, 86.20963837467549, 86.34612199687727, 86.53199944132251, 86.68010697639895, 86.79155198969306, 86.89933783981418, 86.97791607734446, 86.92127251697643, 86.80851869001454, 86.65977471712148, 86.58672675187886, 86.45305737006457, 86.25801527377044, 85.98964607251895, 85.71695685650555, 85.35835015470094, 85.11629121135175, 84.74828152002898, 84.46764849310446, 84.12917233860469, 83.63762268686106, 83.34193038201799, 83.19844040061271, 83.04631605254781, 82.91718405129768, 82.90560784222566, 82.89709127506973, 82.804984661061, 82.70732426611846, 82.60788970918989, 82.59284154927336, 82.5841293762719, 82.56210496128479, 82.45721998043325, 82.35428331391019, 82.25134973848718, 82.17270063364724, 82.07963659675872, 81.94326096240981, 81.87158200355746, 81.78464549934557, 81.76819297770739, 81.78036051997725, 81.81246195371364, 81.82145611808434, 81.87458728619438, 81.90650354249861, 81.9190873357685, 81.91136252536671, 81.92262709218689, 81.93270358959484, 81.93257592955091, 81.93695732736798, 81.95680606977913, 81.99488127417838, 82.04853255125825, 82.0812690233952, 82.11746516938912, 82.12462909039974, 82.12472760718052, 82.11444826224529, 82.11314606748621, 82.10121510070087, 82.06799722991401, 82.04283521942018, 81.96684954817658, 81.90415114159383, 81.84206038461417, 81.77661537190674, 81.69328490462493, 81.60785189658347, 81.56636930833628, 81.5359802985564, 82.1176568028726, 82.74757690316763, 83.25986586036163, 83.50175253418188, 83.78862822089893, 83.97579860296528, 84.14081497306908, 84.21620756142659, 84.32901148716297, 84.47134803600636, 84.57522438648967, 84.5891206614762, 84.58188568208139, 84.56974854848927, 84.52005633558099, 84.47762403072765, 84.41590824280277, 84.33265171191486, 84.2502421389999, 84.06978404387411, 84.08166687996734, 83.98095450526041, 83.81276172118567, 83.76299340100638, 83.62724011213723, 83.55551246353782, 83.48192344312113, 83.4897780283085, 83.45642460329248, 83.33325090303757, 83.21400637139618, 83.20405731307542, 83.22471609958971, 83.22938314131022, 83.28197265276252, 83.36786620594148, 83.43276511916402, 83.45292210121914, 83.44992649035933, 83.41356293323852, 83.38110460961495, 83.3543248257395, 83.31280925675284, 83.30377850180622, 83.28918997423004, 83.28884116836845, 83.28895971481857, 83.29492271993244, 83.30104211802444, 83.30031526564973, 83.28579092346332, 83.28379313759089, 83.3020894823373, 83.36640460423583, 83.41695344436854, 83.42074869245656, 83.40578542234515, 83.41673232319867, 83.3846604874454, 83.39308036283447, 83.35247965599888, 83.31891020718378, 83.29165943170176, 83.26146092741303, 83.24357417218228, 83.17832093163335, 83.11604500810326, 83.01454736344802, 82.88911726229587, 82.76244685698732, 82.62278408628521, 82.54015660218597, 82.50861391029318, 82.56558638357332, 82.61313641303865, 82.65285591458984, 82.6706926117952, 82.69048086338596, 83.86863212154924, 85.59451989070382, 86.41849309648966, 86.98336279022875, 87.50580886373129, 87.92380651451674, 88.21939504245474, 88.47694372452476, 88.70251787873926, 88.8339540501235, 88.94441471189883, 88.98185474045188, 88.98057483948972, 88.95262155419296, 88.8869432564095, 88.80825459511857, 88.68592215988014, 88.48452085174978, 88.11937071078889, 87.47442441692162, 87.46438520554717, 87.05689167841675, 86.92552094971245, 86.86291278265749, 86.74881934623181, 86.66361457430715, 86.65076825118432, 86.62482424168545, 86.62248217706518, 86.66989705823785, 86.67460656673104, 86.68773846668994, 86.72307442268261, 86.72217072848937, 86.68041386035557, 86.67084687425692, 86.68622074138915, 86.70981643414963, 86.74837232307982, 86.73037518399119, 86.72663836074886, 86.76084679466591, 86.75542379669284, 86.74778710898396, 86.73416418705324, 86.73076237700995, 86.6327251782519, 86.61416678799299, 86.61920469969006, 86.66881216618121, 86.68656968647737, 86.69054986629656, 86.70661434420632, 86.73171520017081, 86.7344808878313, 86.7317572984081, 86.7342088067074, 86.73367633728658, 86.72363876512557, 86.72359414386595, 86.72388473016386, 86.71580671303678, 86.7740868465073, 86.84502623893196, 86.944006432448, 86.98440488305148, 86.9926586502207, 86.99449501537384, 86.98732538741484, 86.94736554031691, 86.89749405911866, 86.84906582237264, 86.78638044091521, 86.7129991902804, 86.68477309263517, 86.66993263094395, 86.65197583276444, 86.6554303888304, 86.63018703056117, 86.58025788721586, 86.50364823427205, 86.50996707728257, 86.59434818536555, 86.65146896805048, 86.702043714621, 86.69901773292871, 86.69480681660887, 86.68808514505278, 86.67871449059106, 86.67386939574433, 86.66558778158185, 86.64802586498247, 86.63992370052851, 86.5880502133785, 86.52381581794008, 86.45382432957629, 86.27803491950806, 86.05629038664043, 86.01544202662174, 85.87280693227673, 85.77298158286236, 85.759236819953, 85.76115331949354, 85.77195001333169, 85.77207142659401, 85.72284367941414, 85.69347467815341, 85.61877406321508, 85.58236647642292, 85.50965996848852, 85.37635213298425, 85.33216194133244, 85.33282801866912, 85.33568090517392, 85.31959798750808, 85.23382204275603, 85.27898265635802, 85.33379609800394, 85.37466431583535, 85.39445928486168, 85.4000552751486, 85.46954895765528, 85.48909684509633, 85.447374155953, 85.43652522272464, 85.41546950627422, 85.3495248571402, 85.25603136668146, 85.17853643136223, 85.09847733838444, 85.05607923287891, 84.91378606987323, 84.8109200186853, 84.66686988586635, 84.59069395307078, 84.47473718734207, 84.43305726357707, 84.44181138205538, 84.4501998590505, 84.47694426440313, 84.4817116081718, 84.51223338242725, 84.54129642998782, 84.56388923741511, 84.59078533569527, 84.62964987438333, 84.68199656114253, 84.74347187159213, 84.78771384700713, 84.80188928045261, 84.75755256877126, 84.7125517698121, 84.66306424588099, 84.65845547295243, 84.67551336482224, 84.68958218313357, 84.73162130822008, 84.78887150256213, 84.85969217919346], "overall_lower_bb": [null, 84.7588730162779, 84.14308872618456, 84.27571025021386, 84.25165067592006, 84.35241433914891, 84.43240179972987, 84.49125620705573, 84.54181625634021, 84.57623660428622, 84.61150851662354, 84.64445416852895, 84.58402461237691, 84.58360438990765, 84.59419525467412, 84.61751756380431, 84.63392750247561, 84.6226579640325, 84.59840869553463, 84.51473839601158, 84.45283874826617, 84.48042515719486, 84.64736112775255, 84.68029473803703, 84.67237831228728, 84.67083898737236, 84.66489061079149, 84.67190806992744, 84.71692456962735, 84.78449880382847, 84.81611567145231, 84.87435342058976, 85.06422967652149, 85.23486821693311, 85.42290248477109, 85.55498388855698, 85.64407115336685, 85.66955785550694, 85.67723117504521, 85.67570622885458, 85.67751126861494, 85.67390858373263, 85.69209174134676, 85.71487883094228, 85.7145026642124, 85.70968280876338, 85.71498948732167, 85.69827571677392, 85.65809615778137, 85.64448755511253, 85.6135224064397, 85.61075939341892, 85.65316944370777, 85.66897886097937, 85.6676549834075, 85.67501476843888, 85.66304884729342, 85.62063491880751, 85.58700331812183, 85.53934342812377, 85.50777127304826, 85.50402429640936, 85.5063124924534, 85.53200112343491, 85.54369140896091, 85.54931140461287, 85.58491192523861, 85.63345215431997, 85.71814267156601, 85.78785275998253, 85.89994286952086, 85.99557389848233, 86.05915808835657, 86.04255260652717, 85.99873196404448, 84.51020273386828, 83.43689764552761, 82.64174112481422, 82.06876460001979, 81.76127496843202, 81.60112280832709, 81.44066550744708, 81.35062925598483, 81.2832336343721, 81.24482949250465, 81.22520626093078, 81.19333266865196, 81.16516405530072, 81.14156862548685, 81.15263043286734, 81.23860504814851, 81.37378927585807, 81.56319012398862, 81.75376789651462, 81.97436252879994, 82.04034660594778, 82.30305220792766, 82.44341749538232, 82.73932547228453, 82.86442982814822, 82.87826567611648, 82.81830172430733, 82.8465958799844, 82.88612758706758, 82.9059695231191, 82.9528466045769, 83.06282505526518, 83.24961335724386, 83.4859016141437, 83.6985279265659, 83.8701214077502, 84.03201117936553, 84.17844379007832, 84.30661388519248, 84.42024056101579, 84.4906348974819, 84.52928410770654, 84.57867304707328, 84.57993631983155, 84.5833619193185, 84.5748500009512, 84.69105894153988, 84.69160126328094, 84.67682832763836, 84.67145628290989, 84.67347403372163, 84.64943330345804, 84.6497560610695, 84.66866538658799, 84.75204394219347, 84.81446005876889, 84.8783898134189, 84.93940938740862, 85.00415075879413, 84.99176152661146, 84.9423726183074, 84.90980539253643, 84.8977728917298, 84.90453355785678, 84.90065671032006, 84.90496823252542, 84.90770666093343, 84.90895164609302, 84.90966940778101, 84.90640818516778, 84.89157621901354, 84.90494925008176, 84.8869168454693, 84.89640618341986, 84.91770313171104, 84.94174735966365, 84.97174743055298, 84.98006575287519, 85.01965069611211, 84.9565818582361, 84.97813399112067, 84.83137266706375, 84.7002215661271, 84.60342162532451, 84.30993800312272, 83.91406055867748, 83.54545302360106, 83.17944801030694, 82.75066216018583, 82.32208392265555, 82.07972748302358, 81.88098130998547, 81.69542528287852, 81.40347324812116, 81.15314262993543, 80.98318472622955, 80.93555392748104, 80.91204314349447, 80.94914984529906, 80.92220878864828, 80.99071847997102, 81.03335150689554, 81.10282766139531, 81.31287731313894, 81.36806961798202, 81.29455959938728, 81.2621839474522, 81.23731594870233, 81.11789215777435, 81.04440872493026, 80.98751533893899, 80.92467573388154, 80.90261029081012, 80.87365845072664, 80.85737062372809, 80.83639503871522, 80.85128001956676, 80.8972166860898, 80.93765026151281, 80.91929936635275, 80.95486340324126, 81.0202390375902, 81.04591799644253, 81.08735450065444, 81.0843070222926, 81.09913948002273, 81.09453804628637, 81.09504388191564, 81.10491271380559, 81.10699645750138, 81.1414126642315, 81.21713747463326, 81.2508729078131, 81.26479641040515, 81.26342407044909, 81.24854267263201, 81.20369393022088, 81.07461872582162, 80.93446744874176, 80.87273097660481, 80.75753483061088, 80.69537090960026, 80.64827239281948, 80.62705173775471, 80.62585393251379, 80.62378489929912, 80.62400277008597, 80.60416478057981, 80.60840045182343, 80.61609885840618, 80.62418961538583, 80.65463462809326, 80.69096509537508, 80.72639810341653, 80.7433806916637, 80.73376970144359, 80.3210931971274, 79.9626730968324, 79.75288413963835, 79.74099746581813, 79.73512177910108, 79.78245139703472, 79.84943502693092, 79.94004243857341, 80.00573851283701, 80.06540196399365, 80.15802561351033, 80.3136293385238, 80.4846143179186, 80.66275145151074, 80.85744366441901, 80.99987596927237, 81.13040175719723, 81.28765828808513, 81.4360678610001, 81.72352595612588, 81.62764312003264, 81.59485549473958, 81.61954827881434, 81.61531659899362, 81.64856988786278, 81.6677975364622, 81.69538655687887, 81.6945319716915, 81.70688539670752, 81.76505909696243, 81.81980362860384, 81.8222526869246, 81.81559390041029, 81.81392685868977, 81.80083734723748, 81.78894379405853, 81.85123488083597, 81.95307789878086, 82.07907350964066, 82.20393706676148, 82.34239539038505, 82.4461751742605, 82.53469074324718, 82.55772149819379, 82.58281002576994, 82.60215883163154, 82.60604028518144, 82.61207728006754, 82.61495788197556, 82.63268473435029, 82.66970907653665, 82.67370686240909, 82.63041051766271, 82.51509539576419, 82.39254655563147, 82.30375130754345, 82.21671457765486, 82.09476767680134, 82.02783951255459, 81.92641963716554, 81.85318034400112, 81.77274979281621, 81.71900056829821, 81.69019907258698, 81.65808582781774, 81.64133906836665, 81.62361499189676, 81.64211263655197, 81.67854273770412, 81.73271314301267, 81.8033759137148, 81.85700339781401, 81.87854608970682, 81.84557361642668, 81.82552358696135, 81.81030408541015, 81.81146738820482, 81.83167913661403, 80.97152787845079, 79.8446401092962, 79.52650690351034, 79.43313720977123, 79.38660113626872, 79.41360348548326, 79.52951495754526, 79.68996627547524, 79.89471212126074, 80.14227594987652, 80.43031528810117, 80.74437525954814, 81.09915516051029, 81.43910844580704, 81.7942867435905, 82.18897540488143, 82.65830784011987, 83.21020914825021, 83.94635928921109, 85.00080558307839, 85.12484479445281, 85.36183832158326, 85.42420905028754, 85.41931721734251, 85.44750065376817, 85.46970542569285, 85.42105174881569, 85.42199575831455, 85.42301782293482, 85.42060294176214, 85.42139343326896, 85.45676153331006, 85.48942557731739, 85.56632927151063, 85.70308613964443, 85.76765312574308, 85.78727925861085, 85.80318356585035, 85.8086276769202, 85.81412481600881, 85.81536163925114, 85.8086532053341, 85.80707620330716, 85.84571289101605, 85.88233581294676, 85.92173762299005, 86.10477482174811, 86.16533321200703, 86.16729530030993, 86.1446878338188, 86.17193031352262, 86.19945013370345, 86.1988856557937, 86.2027847998292, 86.20851911216872, 86.21974270159191, 86.2282911932926, 86.2213236627134, 86.21336123487444, 86.21140585613405, 86.21161526983613, 86.19019328696322, 86.09691315349271, 85.97997376106802, 85.82099356755201, 85.7145951169485, 85.6323413497793, 85.55850498462615, 85.50067461258516, 85.43863445968312, 85.40250594088135, 85.38093417762735, 85.38661955908479, 85.4130008097196, 85.42395690736481, 85.42929736905603, 85.43775416723554, 85.43629961116962, 85.37654296943883, 85.38347211278413, 85.38658176572795, 85.27576292271743, 85.08738181463444, 84.94226103194951, 84.82368628537901, 84.79871226707128, 84.75992318339111, 84.7496448549472, 84.71301550940893, 84.69761060425566, 84.68989221841815, 84.65445413501753, 84.54055629947148, 84.4554297866215, 84.33593418205994, 84.20092567042371, 84.20921508049196, 84.26995961335959, 84.23480797337825, 84.27544306772329, 84.30576841713763, 84.30351318004699, 84.30859668050645, 84.31879998666832, 84.31967857340598, 84.31090632058586, 84.31327532184658, 84.34397593678491, 84.35088352357707, 84.37200003151146, 84.42480786701576, 84.44599805866757, 84.44933198133091, 84.45547909482607, 84.48456201249192, 84.61433795724398, 84.54017734364196, 84.43936390199607, 84.35349568416466, 84.27170071513831, 84.18710472485138, 83.98761104234471, 83.86006315490368, 83.791785844047, 83.70663477727535, 83.64569049372578, 83.61263514285982, 83.59312863331856, 83.55312356863774, 83.53502266161556, 83.4649207671211, 83.47821393012677, 83.48457998131471, 83.54463011413365, 83.57280604692922, 83.63676281265793, 83.65744273642292, 83.6526886179446, 83.6483001409495, 83.63355573559687, 83.63178839182818, 83.66026661757276, 83.67520357001217, 83.67961076258487, 83.69371466430474, 83.69635012561666, 83.69100343885746, 83.69052812840786, 83.7232861529929, 83.75811071954739, 83.87544743122872, 83.9764482301879, 84.06143575411899, 84.0690445270476, 84.04048663517774, 84.01241781686643, 83.93437869177991, 83.80812849743788, 83.65030782080656]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7987_PPC.json b/7987_PPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..34b556a932659c06fef19a679bef93a35e75a475
--- /dev/null
+++ b/7987_PPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642188600.0, 1642188900.0, 1642189260.0, 1642189500.0, 1642189800.0, 1642190160.0, 1642190400.0, 1642190640.0, 1642191120.0, 1642191240.0, 1642191600.0, 1642191900.0, 1642192260.0, 1642192500.0, 1642192800.0, 1642193040.0, 1642193340.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194660.0, 1642194840.0, 1642195200.0, 1642195560.0, 1642195740.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197120.0, 1642197600.0, 1642197900.0, 1642198140.0, 1642198500.0, 1642199040.0, 1642199040.0, 1642199160.0, 1642199760.0, 1642200000.0, 1642200300.0, 1642200540.0, 1642200900.0, 1642201260.0, 1642201500.0, 1642201800.0, 1642202160.0, 1642202400.0, 1642202700.0, 1642202940.0, 1642203300.0, 1642203480.0, 1642203900.0, 1642204200.0, 1642204560.0, 1642204740.0, 1642205100.0, 1642205400.0, 1642205640.0, 1642206120.0, 1642206300.0, 1642206420.0, 1642207020.0, 1642207140.0, 1642207440.0, 1642207860.0, 1642208100.0, 1642208400.0, 1642208760.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209840.0, 1642210200.0, 1642210440.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0, 1642534200.0, 1642534500.0, 1642534800.0, 1642535040.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536240.0, 1642536600.0, 1642536840.0, 1642537140.0, 1642537500.0, 1642537800.0, 1642538040.0, 1642538340.0, 1642538700.0, 1642538880.0, 1642539240.0, 1642539540.0, 1642539900.0, 1642540200.0, 1642540440.0, 1642540800.0, 1642541100.0, 1642541460.0, 1642541700.0, 1642542000.0, 1642542120.0, 1642542720.0, 1642542900.0, 1642543200.0, 1642543320.0, 1642543740.0, 1642544100.0, 1642544400.0, 1642544760.0, 1642545000.0, 1642545300.0, 1642545540.0, 1642545900.0, 1642546140.0, 1642546440.0, 1642546680.0, 1642547040.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548540.0, 1642548960.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550160.0, 1642550400.0, 1642550700.0, 1642550940.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552740.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554780.0, 1642555140.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621140.0, 1642621560.0, 1642621800.0, 1642622100.0, 1642622340.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623540.0, 1642623900.0, 1642624080.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625760.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627620.0, 1642627800.0, 1642627980.0, 1642628400.0, 1642628640.0, 1642628940.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630080.0, 1642630500.0, 1642630800.0, 1642631160.0, 1642631460.0, 1642631640.0, 1642631940.0, 1642632300.0, 1642632600.0, 1642632780.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634760.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636440.0, 1642636680.0, 1642637100.0, 1642637340.0, 1642637700.0, 1642637940.0, 1642638240.0, 1642638660.0, 1642638840.0, 1642639140.0, 1642639440.0, 1642639620.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641240.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708560.0, 1642708740.0, 1642709100.0, 1642709460.0, 1642709760.0, 1642710000.0, 1642710240.0, 1642710540.0, 1642710840.0, 1642711200.0, 1642711440.0, 1642711800.0, 1642711920.0, 1642712340.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713660.0, 1642713780.0, 1642714260.0, 1642714320.0, 1642714800.0, 1642714920.0, 1642715580.0, 1642715700.0, 1642715940.0, 1642716360.0, 1642716660.0, 1642716780.0, 1642717140.0, 1642717800.0, 1642717800.0, 1642717980.0, 1642718400.0, 1642718820.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720260.0, 1642720440.0, 1642720920.0, 1642721100.0, 1642721520.0, 1642721760.0, 1642721880.0, 1642722300.0, 1642722540.0, 1642722840.0, 1642723080.0, 1642723560.0, 1642723920.0, 1642724100.0, 1642724280.0, 1642724580.0, 1642725000.0, 1642725420.0, 1642725600.0, 1642725780.0, 1642726140.0, 1642726500.0, 1642726920.0, 1642727100.0, 1642727460.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0], "input_window": [[28.06, 27.955, 27.94, 27.9, 27.94, 27.91, 27.955, 28.02, 27.99, 28.03, 28.095, 28.115, 28.15, 28.16, 28.11, 28.06, 28.07, 28.015, 28.015, 27.985, 27.9355, 27.945, 27.92, 27.88, 27.855, 27.85, 27.87, 27.925, 27.96, 27.96, 27.95, 27.98, 27.99, 28, 27.97, 27.97, 27.96, 27.925, 27.965, 27.98, 27.95, 27.96, 27.925, 27.92, 27.93, 27.935, 27.93, 27.95, 27.955, 27.97, 27.9586, 28.025, 27.95, 27.945, 27.98, 27.97, 27.97, 27.96, 28, 28.015, 28, 28, 28.025, 28.01, 28.03, 28.05, 28.03, 28.05, 28.045, 28.05, 28.085, 28.09, 28.055, 28.07, 28.06, 28.08, 28.1, 28.08, 28.01, 27.86, 28.02, 28, 27.96, 27.935, 27.89, 27.815, 27.84, 27.85, 27.85, 27.84, 27.82, 27.91, 27.92, 27.92, 27.9172, 27.95, 28, 28.03, 27.99, 28.02, 28.05, 28.04, 28.03, 27.98, 27.98, 27.99, 27.99, 27.99, 27.98, 27.95, 27.96, 28.01, 28.01, 28.01, 28.01, 28.02, 28.01, 27.99, 27.96, 28.02, 28.01, 28.01, 28.01, 28.01, 28.01, 28.01, 28.01, 27.98, 28.03, 28.04, 28.01, 28.015, 28.04, 28.02, 28.01, 28.01, 28.01, 28.02, 28.03, 28.04, 28.02, 28.01, 28.01, 28.02, 28.03, 28.01, 28.025, 28.01, 27.98, 27.955, 27.94, 27.95, 27.96, 27.9461, 27.97, 27.94, 27.86, 27.885, 28, 28, 28, 27.88, 27.915, 27.865, 27.84, 27.905, 27.92, 27.89, 27.88, 27.87, 27.86, 27.9, 27.93, 27.99, 27.97, 27.96, 27.93, 27.96, 27.98, 27.98, 28, 27.96, 27.95, 27.93, 27.96, 27.9459, 27.96, 27.985, 27.99, 27.98, 28, 28.005, 28, 27.995, 27.98, 27.975, 28, 27.96, 27.955, 27.955, 27.98, 27.9816, 27.98, 27.94, 27.9, 27.91, 27.8631, 27.88, 27.89, 27.885, 27.87, 27.82, 27.8, 27.8, 27.82, 27.83, 27.87, 27.87, 27.88, 27.9, 27.89, 27.92, 27.945, 27.95, 27.95, 27.97, 27.95, 27.96, 27.945, 27.89, 27.89, 27.9015, 27.89, 27.92, 27.87, 27.77, 27.72, 27.68, 27.68, 27.75, 27.785, 27.756, 27.76, 27.705, 27.71, 27.71, 27.68, 27.736, 27.74, 27.785, 27.8, 27.83, 27.855, 27.835, 27.85, 27.82, 27.85, 27.83, 27.8, 27.8, 27.84, 27.84, 27.83, 27.82, 27.85, 27.83, 27.82, 27.82, 27.81, 27.8, 27.8, 27.805, 27.7866, 27.81, 27.81, 27.83, 27.87, 27.85, 27.855, 27.84, 27.81, 27.82, 27.868, 27.868, 27.86, 27.86, 27.86, 27.86, 27.85, 27.86, 27.84, 27.82, 27.8132, 27.8, 27.725, 27.71, 27.68, 27.65, 27.64, 27.66, 27.65, 27.6118, 27.58, 27.64, 27.65, 27.65, 27.65, 27.62, 27.56, 27.555, 27.61, 27.57], [28.08, 27.955, 27.965, 27.92, 27.94, 27.94, 27.955, 28.02, 28.02, 28.05, 28.11, 28.13, 28.15, 28.16, 28.11, 28.06, 28.07, 28.015, 28.015, 27.985, 27.96, 27.945, 27.93, 27.88, 27.855, 27.85, 27.87, 27.925, 27.96, 27.96, 27.95, 27.98, 27.99, 28, 27.98, 27.98, 27.96, 27.95, 27.97, 27.98, 27.95, 27.96, 27.93, 27.93, 27.94, 27.94, 27.93, 27.95, 27.955, 27.98, 27.97, 28.025, 27.95, 27.945, 27.98, 27.97, 27.97, 27.98, 28, 28.015, 28, 28.02, 28.025, 28.01, 28.03, 28.05, 28.03, 28.05, 28.045, 28.05, 28.085, 28.09, 28.055, 28.08, 28.06, 28.095, 28.18, 28.09, 28.03, 27.96, 28.03, 28, 27.99, 27.935, 27.89, 27.815, 27.85, 27.85, 27.85, 27.84, 27.84, 27.92, 27.92, 27.92, 27.9172, 27.95, 28, 28.03, 28, 28.02, 28.05, 28.06, 28.04, 27.98, 27.98, 27.99, 27.99, 27.99, 27.98, 27.96, 27.96, 28.01, 28.01, 28.01, 28.01, 28.05, 28.01, 27.99, 27.96, 28.04, 28.02, 28.01, 28.01, 28.01, 28.01, 28.025, 28.01, 27.985, 28.03, 28.05, 28.03, 28.015, 28.04, 28.02, 28.01, 28.01, 28.02, 28.02, 28.04, 28.06, 28.02, 28.01, 28.03, 28.02, 28.03, 28.01, 28.025, 28.01, 27.98, 27.955, 27.96, 27.95, 27.96, 27.9461, 28.04, 27.94, 27.88, 27.885, 28.01, 28, 28, 27.88, 27.915, 27.865, 27.84, 27.905, 27.935, 27.89, 27.92, 27.88, 27.86, 27.9, 27.94, 28, 27.97, 27.96, 27.94, 27.975, 27.995, 27.99, 28, 27.96, 27.95, 27.945, 27.96, 27.9459, 27.96, 27.985, 27.99, 27.98, 28, 28.005, 28.01, 28, 27.98, 27.975, 28, 27.96, 27.955, 27.959, 27.98, 28, 27.98, 27.945, 27.91, 27.91, 27.8631, 27.9, 27.89, 27.885, 27.87, 27.82, 27.8, 27.8, 27.82, 27.83, 27.87, 27.87, 27.88, 27.9, 27.89, 27.92, 27.945, 27.95, 27.96, 27.97, 27.97, 27.96, 27.945, 27.89, 27.89, 27.91, 27.96, 27.92, 27.87, 27.77, 27.72, 27.68, 27.68, 27.78, 27.785, 27.7708, 27.76, 27.705, 27.71, 27.71, 27.68, 27.736, 27.75, 27.785, 27.835, 27.83, 27.855, 27.835, 27.85, 27.82, 27.85, 27.83, 27.8, 27.81, 27.86, 27.84, 27.83, 27.82, 27.86, 27.83, 27.82, 27.82, 27.81, 27.8, 27.8, 27.805, 27.7866, 27.81, 27.82, 27.83, 27.87, 27.85, 27.855, 27.86, 27.81, 27.82, 27.868, 27.868, 27.86, 27.86, 27.86, 27.86, 27.85, 27.86, 27.85, 27.827, 27.8132, 27.8, 27.725, 27.71, 27.68, 27.655, 27.64, 27.66, 27.65, 27.6118, 27.58, 27.64, 27.65, 27.65, 27.65, 27.62, 27.56, 27.58, 27.65, 27.57], [28.01, 27.955, 27.88, 27.9, 27.94, 27.91, 27.955, 28.02, 27.99, 28.03, 28.07, 28.115, 28.15, 28.16, 28.1, 28.06, 28.05, 28.015, 28.015, 27.985, 27.9355, 27.93, 27.92, 27.85, 27.855, 27.84, 27.87, 27.925, 27.96, 27.96, 27.95, 27.98, 27.98, 28, 27.97, 27.97, 27.96, 27.91, 27.965, 27.98, 27.95, 27.96, 27.92, 27.92, 27.92, 27.935, 27.93, 27.95, 27.95, 27.97, 27.9586, 28, 27.94, 27.945, 27.98, 27.96, 27.95, 27.96, 28, 28.01, 27.99, 28, 28.025, 28.01, 28.03, 28.04, 28.03, 28.05, 28.045, 28.05, 28.085, 28.085, 28.055, 28.07, 28.06, 28.08, 28.1, 28.08, 27.81, 27.85, 28.01, 27.99, 27.96, 27.935, 27.88, 27.815, 27.84, 27.85, 27.84, 27.84, 27.82, 27.91, 27.92, 27.92, 27.9172, 27.95, 28, 28, 27.99, 28.02, 28.05, 28.04, 28.01, 27.98, 27.98, 27.99, 27.99, 27.99, 27.96, 27.95, 27.955, 28.01, 28.01, 27.99, 28.01, 28.01, 28.01, 27.99, 27.96, 28.01, 28.01, 28.01, 28.01, 28.01, 28.01, 28.01, 27.99, 27.98, 28.01, 28.03, 28.01, 28.015, 28.03, 28.02, 28.01, 28.01, 28.01, 28.02, 28.02, 28.04, 28.01, 28.01, 28.01, 28.02, 28.03, 28.01, 28.02, 27.995, 27.98, 27.94, 27.94, 27.94, 27.96, 27.94, 27.97, 27.93, 27.86, 27.885, 28, 28, 27.93, 27.88, 27.9, 27.82, 27.84, 27.905, 27.92, 27.89, 27.88, 27.86, 27.86, 27.89, 27.93, 27.99, 27.97, 27.96, 27.93, 27.96, 27.98, 27.98, 27.98, 27.96, 27.94, 27.93, 27.945, 27.9459, 27.96, 27.985, 27.99, 27.98, 28, 28.005, 28, 27.995, 27.97, 27.975, 28, 27.96, 27.949, 27.955, 27.98, 27.9816, 27.98, 27.94, 27.9, 27.91, 27.8631, 27.88, 27.88, 27.885, 27.87, 27.815, 27.8, 27.8, 27.82, 27.83, 27.87, 27.87, 27.88, 27.9, 27.89, 27.92, 27.945, 27.95, 27.95, 27.97, 27.95, 27.96, 27.945, 27.89, 27.89, 27.9015, 27.89, 27.915, 27.87, 27.74, 27.64, 27.67, 27.67, 27.75, 27.785, 27.756, 27.72, 27.705, 27.71, 27.68, 27.68, 27.736, 27.74, 27.785, 27.8, 27.83, 27.855, 27.835, 27.85, 27.82, 27.85, 27.83, 27.8, 27.8, 27.84, 27.84, 27.83, 27.82, 27.85, 27.83, 27.82, 27.82, 27.8, 27.8, 27.8, 27.805, 27.7866, 27.81, 27.81, 27.83, 27.8501, 27.85, 27.855, 27.84, 27.81, 27.818, 27.868, 27.868, 27.86, 27.86, 27.86, 27.86, 27.85, 27.85, 27.815, 27.82, 27.8132, 27.79, 27.725, 27.68, 27.67, 27.65, 27.64, 27.66, 27.65, 27.6118, 27.58, 27.64, 27.6497, 27.64, 27.64, 27.6, 27.55, 27.55, 27.61, 27.56], [28.08, 27.955, 27.9, 27.92, 27.94, 27.94, 27.955, 28.02, 28.02, 28.03, 28.1, 28.13, 28.15, 28.16, 28.11, 28.06, 28.05, 28.015, 28.015, 27.985, 27.96, 27.93, 27.93, 27.85, 27.855, 27.84, 27.87, 27.925, 27.96, 27.96, 27.95, 27.98, 27.99, 28, 27.98, 27.98, 27.96, 27.95, 27.97, 27.98, 27.95, 27.96, 27.92, 27.93, 27.94, 27.94, 27.93, 27.95, 27.95, 27.98, 27.97, 28.02, 27.94, 27.945, 27.98, 27.96, 27.95, 27.98, 28, 28.01, 27.99, 28.01, 28.025, 28.01, 28.03, 28.04, 28.03, 28.05, 28.045, 28.05, 28.085, 28.085, 28.055, 28.08, 28.06, 28.095, 28.16, 28.09, 27.81, 27.96, 28.01, 27.99, 27.96, 27.935, 27.88, 27.815, 27.85, 27.85, 27.84, 27.84, 27.8345, 27.92, 27.92, 27.92, 27.9172, 27.95, 28, 28.01, 28, 28.02, 28.05, 28.06, 28.02, 27.98, 27.98, 27.99, 27.99, 27.99, 27.96, 27.96, 27.955, 28.01, 28.01, 28.01, 28.01, 28.03, 28.01, 27.99, 27.96, 28.01, 28.01, 28.01, 28.01, 28.01, 28.01, 28.01, 28, 27.985, 28.01, 28.05, 28.03, 28.015, 28.03, 28.02, 28.01, 28.01, 28.02, 28.02, 28.02, 28.05, 28.01, 28.01, 28.03, 28.02, 28.03, 28.01, 28.02, 27.995, 27.98, 27.95, 27.96, 27.94, 27.96, 27.94, 28.04, 27.94, 27.88, 27.885, 28.01, 28, 27.93, 27.88, 27.91, 27.84, 27.84, 27.905, 27.935, 27.89, 27.9, 27.88, 27.86, 27.89, 27.94, 28, 27.97, 27.96, 27.94, 27.975, 27.995, 27.99, 27.98, 27.96, 27.94, 27.945, 27.945, 27.9459, 27.96, 27.985, 27.99, 27.98, 28, 28.005, 28.005, 28, 27.98, 27.975, 28, 27.96, 27.949, 27.959, 27.98, 28, 27.98, 27.945, 27.91, 27.91, 27.8631, 27.9, 27.88, 27.885, 27.87, 27.815, 27.8, 27.8, 27.82, 27.83, 27.87, 27.87, 27.88, 27.9, 27.89, 27.92, 27.945, 27.95, 27.95, 27.97, 27.97, 27.96, 27.945, 27.89, 27.89, 27.91, 27.935, 27.92, 27.87, 27.77, 27.695, 27.67, 27.67, 27.78, 27.785, 27.7708, 27.72, 27.705, 27.71, 27.68, 27.68, 27.736, 27.74, 27.785, 27.83, 27.83, 27.855, 27.835, 27.85, 27.82, 27.85, 27.83, 27.8, 27.81, 27.86, 27.84, 27.83, 27.82, 27.86, 27.83, 27.82, 27.82, 27.8, 27.8, 27.8, 27.805, 27.7866, 27.81, 27.82, 27.83, 27.87, 27.85, 27.855, 27.86, 27.81, 27.818, 27.868, 27.868, 27.86, 27.86, 27.86, 27.86, 27.85, 27.85, 27.815, 27.827, 27.8132, 27.79, 27.725, 27.68, 27.67, 27.655, 27.64, 27.66, 27.65, 27.6118, 27.58, 27.64, 27.65, 27.65, 27.64, 27.6, 27.55, 27.58, 27.64, 27.56], [2822, 123, 2895, 1093, 100, 949, 176, 100, 1160, 651, 1558, 5300, 100, 102, 554, 101, 1016, 128, 115, 100, 1287, 699, 553, 765, 130, 586, 122, 100, 215, 242, 775, 231, 405, 121, 567, 567, 110, 3524, 926, 100, 272, 215, 521, 377, 1172, 771, 311, 424, 401, 308, 442, 2560, 335, 100, 243, 408, 840, 1455, 231, 400, 354, 677, 432, 410, 299, 474, 597, 373, 180, 225, 387, 462, 114, 672, 530, 880, 5939, 1864, 7644, 344, 733, 414, 1834, 167, 325, 100, 946, 209, 733, 216, 1143, 300, 153, 305, 111, 100, 5731, 1541, 300, 638, 401, 1798, 2371, 641, 568, 535, 300, 101, 2422, 1657, 501, 301, 200, 1250, 200, 3304, 202, 236, 633, 2691, 1853, 307, 614, 299, 200, 2434, 2740, 555, 2042, 737, 812, 202, 802, 654, 497, 400, 800, 857, 902, 604, 653, 196, 600, 311, 434, 207, 767, 642, 106, 935, 974, 766, 309, 997, 7212, 1699, 3228, 136, 295, 155, 3166, 143, 384, 1084, 300, 147, 642, 125, 2459, 631, 504, 672, 574, 326, 157, 205, 658, 449, 1087, 1193, 2840, 103, 715, 1095, 607, 200, 405, 100, 212, 101, 200, 200, 968, 300, 698, 484, 115, 541, 964, 453, 100, 644, 509, 1027, 1643, 122, 142, 1453, 639, 101, 446, 863, 153, 415, 103, 103, 635, 314, 652, 204, 442, 183, 118, 332, 4106, 100, 1026, 109, 103, 449, 596, 838, 6678, 2877, 1685, 1648, 1651, 866, 1391, 1346, 127, 650, 969, 222, 116, 781, 123, 168, 704, 499, 3792, 713, 161, 100, 128, 563, 100, 101, 559, 440, 629, 203, 509, 403, 2262, 283, 1374, 114, 573, 200, 200, 100, 147, 103, 636, 393, 2513, 128, 152, 2298, 112, 955, 200, 673, 202, 200, 100, 133, 101, 1805, 1205, 1549, 137, 768, 261, 1532, 1531, 304, 446, 100, 126, 150, 346, 431, 1036, 9067, 1159, 801, 644, 5065, 4551, 3750]], "output_timestamps": [1642793400.0, 1642793640.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796160.0, 1642796340.0, 1642796640.0, 1642797000.0, 1642797300.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798860.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0, 1642800960.0, 1642801260.0, 1642801500.0, 1642801800.0, 1642802160.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803240.0, 1642803540.0, 1642803840.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642804920.0, 1642805400.0, 1642805700.0, 1642805940.0, 1642806300.0, 1642806540.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808160.0, 1642808340.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809540.0, 1642809900.0, 1642810260.0, 1642810440.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813140.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0], "output_window": [[27.46, 27.51, 27.53, 27.6, 27.57, 27.53, 27.57, 27.5452, 27.56, 27.56, 27.58, 27.545, 27.58, 27.59, 27.57, 27.58, 27.63, 27.6, 27.6, 27.58, 27.6, 27.57, 27.61, 27.58, 27.56, 27.58, 27.545, 27.535, 27.53, 27.56, 27.59, 27.57, 27.56, 27.55, 27.55, 27.57, 27.56, 27.56, 27.55, 27.54, 27.48, 27.45, 27.47, 27.46, 27.49, 27.5089, 27.49, 27.47, 27.47, 27.49, 27.51, 27.5, 27.49, 27.5, 27.48, 27.49, 27.47, 27.45, 27.45, 27.45, 27.45, 27.45, 27.46, 27.43, 27.415, 27.39, 27.365, 27.36, 27.32, 27.29, 27.31, 27.3, 27.285, 27.315, 27.295, 27.315, 27.35, 27.42], [27.491, 27.51, 27.57, 27.6, 27.57, 27.53, 27.57, 27.5452, 27.56, 27.56, 27.58, 27.55, 27.58, 27.61, 27.57, 27.58, 27.63, 27.6, 27.6, 27.6, 27.6, 27.57, 27.61, 27.58, 27.56, 27.59, 27.545, 27.535, 27.55, 27.58, 27.59, 27.57, 27.56, 27.56, 27.56, 27.57, 27.565, 27.56, 27.55, 27.54, 27.49, 27.46, 27.47, 27.46, 27.495, 27.5089, 27.49, 27.47, 27.485, 27.49, 27.51, 27.5, 27.49, 27.5, 27.485, 27.495, 27.48, 27.46, 27.45, 27.47, 27.45, 27.45, 27.465, 27.44, 27.415, 27.395, 27.365, 27.36, 27.325, 27.3, 27.31, 27.3, 27.3, 27.315, 27.31, 27.315, 27.46, 27.43], [27.4501, 27.51, 27.53, 27.6, 27.57, 27.53, 27.57, 27.5452, 27.56, 27.56, 27.58, 27.54, 27.58, 27.59, 27.57, 27.57, 27.62, 27.6, 27.59, 27.58, 27.6, 27.57, 27.61, 27.58, 27.53, 27.58, 27.545, 27.535, 27.53, 27.5517, 27.59, 27.565, 27.56, 27.55, 27.55, 27.57, 27.545, 27.555, 27.55, 27.54, 27.48, 27.45, 27.47, 27.46, 27.49, 27.5, 27.49, 27.47, 27.47, 27.49, 27.51, 27.5, 27.49, 27.49, 27.48, 27.48, 27.47, 27.45, 27.44, 27.45, 27.45, 27.44, 27.45, 27.43, 27.405, 27.39, 27.3587, 27.36, 27.32, 27.28, 27.3, 27.285, 27.28, 27.315, 27.295, 27.3, 27.35, 27.37], [27.491, 27.51, 27.55, 27.6, 27.57, 27.53, 27.57, 27.5452, 27.56, 27.56, 27.58, 27.55, 27.58, 27.61, 27.57, 27.57, 27.62, 27.6, 27.5909, 27.6, 27.6, 27.57, 27.61, 27.58, 27.53, 27.585, 27.545, 27.535, 27.55, 27.58, 27.59, 27.57, 27.56, 27.56, 27.56, 27.57, 27.56, 27.56, 27.55, 27.54, 27.49, 27.45, 27.47, 27.46, 27.495, 27.5, 27.49, 27.47, 27.485, 27.49, 27.51, 27.5, 27.49, 27.495, 27.485, 27.49, 27.47, 27.46, 27.45, 27.47, 27.45, 27.44, 27.455, 27.44, 27.405, 27.39, 27.365, 27.36, 27.32, 27.28, 27.3, 27.285, 27.29, 27.315, 27.309, 27.305, 27.405, 27.38], [4510, 458, 2459, 320, 100, 200, 102, 113, 337, 835, 100, 629, 354, 944, 101, 500, 663, 554, 4374, 1605, 970, 794, 100, 116, 471, 819, 174, 110, 1678, 1274, 832, 500, 333, 500, 891, 244, 3843, 1664, 444, 252, 394, 317, 401, 201, 329, 777, 100, 200, 793, 246, 430, 115, 167, 1156, 255, 674, 778, 561, 2391, 1984, 320, 608, 879, 829, 1057, 1879, 1504, 1109, 1287, 2028, 2735, 1605, 3054, 331, 3215, 2920, 14474, 7451]], "text": {"content": "Pilgrim\u2019s Pride to Release Fiscal Year 2021 Financial Results February 9\nBy Pilgrim's Pride Corporation\nPublished on: 2022-01-20T22:00:00Z\n\nGREELEY, Colo., Jan.  20, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its fourth quarter and fiscal year 2021 financial results after the U.S. market closes on Wednesday, February 9, 2022. The Company\u2019s executives will review the results on a conference call and webcast Thursday, February 10, 2022,\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET).\n\nArticle Content:\n\nJanuary 20, 2022 17:00 ET\n\n\r\n            | Source:\r\n            \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n                  Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., Jan.  20, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its fourth quarter and fiscal year 2021 financial results after the U.S. market closes on Wednesday, February 9, 2022. The Company\u2019s executives will review the results on a conference call and webcast Thursday, February 10, 2022,\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET).\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220209.html. The Company will not be taking questions on the call. As previously disclosed, on August 12, 2021, the Company received an unsolicited proposal from its majority stockholder JBS S.A. (\u201cJBS\u201d) to acquire all of the outstanding shares of common stock of the Company not already owned by JBS or its subsidiaries.\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available until April 28, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 2441686, which will be available through\u00a0March 9, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs approximately 58,900 people and operates protein processing plants and prepared-foods facilities in 14 states,\u00a0Puerto Rico,\u00a0Mexico, the\u00a0U.K., Ireland and continental\u00a0Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit\u00a0www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642716000000, "published_utc": "2022-01-20T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/20/2370628/17519/en/Pilgrim-s-Pride-to-Release-Fiscal-Year-2021-Financial-Results-February-9.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.5803233892176234, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.022296341273468575, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4928774928774904, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [28.08, 28.0175, 27.978333333333335, 27.963749999999997, 27.958999999999996, 27.955833333333334, 27.955714285714286, 27.96375, 27.97, 27.976, 27.978, 27.9955, 28.0205, 28.0445, 28.061500000000002, 28.073500000000003, 28.083, 28.0825, 28.082, 28.077499999999997, 28.063499999999998, 28.0435, 28.021500000000003, 27.990499999999997, 27.964999999999996, 27.943, 27.925, 27.916000000000004, 27.910500000000003, 27.907999999999998, 27.907, 27.912, 27.918, 27.933, 27.9455, 27.9595, 27.9685, 27.971000000000004, 27.972, 27.974, 27.974, 27.971999999999998, 27.964999999999996, 27.958, 27.953999999999997, 27.95, 27.946999999999996, 27.947000000000003, 27.945, 27.945, 27.946999999999996, 27.953000000000003, 27.955000000000002, 27.9565, 27.960500000000003, 27.9625, 27.964499999999997, 27.9675, 27.972500000000004, 27.9755, 27.9775, 27.976500000000005, 27.984999999999996, 27.991500000000002, 27.996500000000005, 28.0045, 28.0125, 28.0195, 28.024, 28.028000000000002, 28.0375, 28.044999999999998, 28.048000000000002, 28.055, 28.058, 28.063499999999998, 28.0765, 28.0805, 28.057, 28.048000000000002, 28.040499999999998, 28.031, 28.021499999999996, 28.006999999999998, 27.988999999999997, 27.961000000000002, 27.93, 27.906, 27.909, 27.897000000000002, 27.87945, 27.872449999999997, 27.868450000000003, 27.866950000000003, 27.87067, 27.88417, 27.899169999999998, 27.91517, 27.931169999999998, 27.94917, 27.97072, 27.984720000000003, 27.99472, 28.00072, 28.006999999999998, 28.011000000000003, 28.01, 28.008, 28.003999999999998, 27.998, 27.9885, 27.9835, 27.982499999999998, 27.985500000000002, 27.9885, 27.9925, 27.9945, 27.9945, 27.9945, 27.9995, 28.005000000000003, 28.005000000000003, 28.005000000000003, 28.005000000000003, 28.005000000000003, 28.003000000000004, 28.002000000000002, 28.0015, 28.006500000000006, 28.0105, 28.0125, 28.012999999999998, 28.015000000000004, 28.016000000000002, 28.016000000000002, 28.016000000000002, 28.018, 28.021499999999996, 28.0225, 28.0225, 28.0205, 28.02, 28.02, 28.02, 28.022000000000002, 28.022000000000002, 28.022000000000002, 28.0195, 28.015500000000003, 28.0055, 28.0005, 27.9935, 27.9865, 27.978500000000004, 27.9795, 27.972500000000004, 27.958500000000004, 27.9475, 27.950499999999998, 27.9555, 27.952499999999997, 27.946499999999997, 27.941499999999998, 27.9315, 27.9115, 27.907999999999998, 27.9135, 27.913999999999998, 27.903, 27.891, 27.883999999999997, 27.885, 27.887999999999998, 27.904000000000003, 27.917, 27.922499999999996, 27.923000000000002, 27.9315, 27.941000000000003, 27.951999999999998, 27.964, 27.970999999999997, 27.971000000000004, 27.965500000000002, 27.963, 27.96159, 27.96359, 27.964589999999998, 27.96409, 27.96309, 27.965089999999996, 27.96959, 27.97609, 27.98159, 27.985090000000003, 27.988, 27.992, 27.9895, 27.9854, 27.983300000000003, 27.981299999999997, 27.9808, 27.9783, 27.9728, 27.9658, 27.959300000000002, 27.94561, 27.93961, 27.932710000000004, 27.925310000000003, 27.91431, 27.89581, 27.87781, 27.863310000000002, 27.854309999999998, 27.84631, 27.847, 27.844, 27.844, 27.845500000000005, 27.847500000000004, 27.858000000000004, 27.872500000000002, 27.8875, 27.9005, 27.914500000000004, 27.924500000000002, 27.9335, 27.940000000000005, 27.939, 27.939, 27.938, 27.937, 27.933999999999997, 27.926, 27.906, 27.878500000000003, 27.8495, 27.822000000000003, 27.811, 27.8005, 27.786580000000004, 27.76508, 27.743579999999998, 27.72758, 27.718580000000003, 27.71708, 27.72368, 27.73068, 27.731180000000002, 27.735679999999995, 27.7416, 27.7551, 27.768099999999997, 27.782100000000003, 27.796100000000003, 27.8131, 27.8225, 27.828500000000002, 27.831, 27.833999999999996, 27.835, 27.8325, 27.831, 27.832, 27.833, 27.830000000000002, 27.829, 27.829, 27.827999999999996, 27.821999999999996, 27.8185, 27.814159999999998, 27.81316, 27.80916, 27.809160000000002, 27.814160000000005, 27.81716, 27.822660000000003, 27.828660000000003, 27.82966, 27.830959999999997, 27.839099999999995, 27.844900000000003, 27.848899999999997, 27.8519, 27.850900000000003, 27.8519, 27.8514, 27.8504, 27.850900000000003, 27.851799999999997, 27.84632, 27.83852, 27.825020000000002, 27.80702, 27.78802, 27.76752, 27.746519999999997, 27.727520000000005, 27.71102, 27.6895, 27.666179999999997, 27.65118, 27.64368, 27.640679999999996, 27.63768, 27.632179999999998, 27.62318, 27.61518, 27.614179999999998, 27.609], "in_sma_50": [28.08, 28.0175, 27.978333333333335, 27.963749999999997, 27.958999999999996, 27.955833333333334, 27.955714285714286, 27.96375, 27.97, 27.976, 27.987272727272728, 27.999166666666667, 28.01076923076923, 28.021428571428572, 28.02733333333333, 28.029374999999998, 28.03058823529412, 28.02972222222222, 28.02894736842105, 28.02675, 28.02357142857143, 28.01931818181818, 28.015434782608697, 28.00854166666667, 28.002399999999998, 27.996153846153845, 27.991481481481483, 27.989107142857144, 27.98810344827586, 27.987166666666667, 27.985967741935486, 27.98578125, 27.98590909090909, 27.986323529411763, 27.986142857142855, 27.985972222222223, 27.98527027027027, 27.984342105263156, 27.983974358974358, 27.983875, 27.983048780487806, 27.9825, 27.981046511627905, 27.979886363636364, 27.979000000000003, 27.978152173913042, 27.977127659574467, 27.9765625, 27.976020408163265, 27.976100000000002, 27.973900000000004, 27.9752, 27.976, 27.9765, 27.9773, 27.977700000000006, 27.9776, 27.976799999999997, 27.976399999999998, 27.976, 27.9738, 27.9714, 27.968899999999998, 27.9659, 27.964299999999998, 27.9639, 27.9635, 27.9642, 27.9648, 27.966099999999997, 27.968600000000002, 27.971700000000002, 27.9742, 27.9788, 27.9829, 27.987999999999996, 27.9938, 27.9971, 27.9941, 27.9941, 27.995299999999997, 27.995499999999996, 27.994899999999998, 27.993599999999997, 27.9916, 27.988300000000002, 27.9861, 27.984099999999998, 27.9815, 27.9787, 27.976389999999995, 27.975589999999997, 27.97559, 27.97539, 27.974933999999998, 27.975134000000004, 27.976534, 27.977734, 27.978734, 27.979533999999997, 27.981133999999997, 27.981934000000003, 27.983534000000006, 27.984233999999997, 27.984233999999997, 27.984833999999996, 27.985634, 27.985834, 27.985034, 27.984034, 27.983334, 27.983334, 27.983033999999996, 27.983033999999996, 27.982633999999997, 27.982434, 27.982034000000002, 27.980834, 27.979134, 27.978334, 27.976834000000004, 27.975334000000004, 27.974434000000002, 27.973034000000002, 27.972034000000004, 27.970334, 27.967134, 27.965034, 27.969034, 27.970834, 27.971234000000003, 27.971734, 27.973134, 27.974834, 27.977434, 27.981333999999997, 27.984734000000003, 27.988134000000006, 27.991734, 27.995934000000002, 27.999444000000004, 28.001244, 28.003444, 28.005443999999997, 28.0077, 28.008899999999997, 28.0093, 28.009, 28.0086, 28.0072, 28.005399999999998, 28.003, 28.0018, 28.001000000000005, 28.002200000000002, 28.001200000000004, 27.999000000000002, 27.9969, 27.9979, 27.9987, 27.9982, 27.995600000000003, 27.9936, 27.990200000000005, 27.986800000000002, 27.984299999999998, 27.982799999999997, 27.9808, 27.9796, 27.977000000000004, 27.973999999999997, 27.9716, 27.9702, 27.97, 27.9692, 27.968199999999996, 27.967, 27.966800000000003, 27.9665, 27.965300000000003, 27.964299999999998, 27.9632, 27.961400000000005, 27.9599, 27.9586, 27.957318, 27.956117999999996, 27.955417999999998, 27.954818, 27.953418000000003, 27.953218000000003, 27.953118, 27.952618, 27.952218000000002, 27.951218000000004, 27.950518000000002, 27.950118000000003, 27.949418, 27.948798, 27.948977999999997, 27.949378000000003, 27.950578, 27.950978, 27.951078, 27.948478, 27.947878, 27.947540000000004, 27.94784, 27.945240000000002, 27.942940000000004, 27.94174, 27.94044, 27.93824, 27.937439999999995, 27.937040000000003, 27.93554, 27.93424, 27.93384, 27.93344, 27.93384, 27.934440000000006, 27.93504, 27.93514, 27.93414, 27.933739999999997, 27.933940000000003, 27.934540000000002, 27.93424, 27.93324, 27.931240000000003, 27.92944, 27.928440000000002, 27.92834, 27.92784, 27.92634, 27.922822, 27.917522000000005, 27.911222, 27.904822, 27.900821999999998, 27.896522, 27.891838000000003, 27.886138000000003, 27.880238, 27.874838, 27.868938, 27.862538, 27.858058, 27.853877999999998, 27.850398, 27.847398000000002, 27.843998000000003, 27.841498, 27.839298000000003, 27.838098, 27.836297999999996, 27.836036, 27.834636, 27.833035999999996, 27.831535999999996, 27.831336, 27.831836, 27.832436, 27.832836, 27.833636, 27.833636000000002, 27.832636, 27.831636, 27.830036, 27.828036, 27.826235999999998, 27.823936000000003, 27.820767999999997, 27.817968, 27.815368, 27.812568000000002, 27.810568, 27.808368, 27.806568000000002, 27.805967999999996, 27.804368, 27.802528, 27.801188000000003, 27.800148, 27.799948, 27.801748000000003, 27.805047999999996, 27.808848, 27.812448, 27.813847999999997, 27.814448, 27.815571999999996, 27.817435999999997, 27.819136, 27.819436, 27.819436, 27.819236, 27.817615999999997, 27.815616, 27.813116, 27.809516, 27.805152, 27.799652000000002, 27.795751999999997, 27.791752000000002, 27.788352, 27.784152, 27.779552, 27.774552000000003, 27.769952000000004, 27.765552, 27.759952000000002], "in_sma_200": [28.08, 28.0175, 27.978333333333335, 27.963749999999997, 27.958999999999996, 27.955833333333334, 27.955714285714286, 27.96375, 27.97, 27.976, 27.987272727272728, 27.999166666666667, 28.01076923076923, 28.021428571428572, 28.02733333333333, 28.029374999999998, 28.03058823529412, 28.02972222222222, 28.02894736842105, 28.02675, 28.02357142857143, 28.01931818181818, 28.015434782608697, 28.00854166666667, 28.002399999999998, 27.996153846153845, 27.991481481481483, 27.989107142857144, 27.98810344827586, 27.987166666666667, 27.985967741935486, 27.98578125, 27.98590909090909, 27.986323529411763, 27.986142857142855, 27.985972222222223, 27.98527027027027, 27.984342105263156, 27.983974358974358, 27.983875, 27.983048780487806, 27.9825, 27.981046511627905, 27.979886363636364, 27.979000000000003, 27.978152173913042, 27.977127659574467, 27.9765625, 27.976020408163265, 27.976100000000002, 27.975980392156863, 27.976826923076924, 27.976132075471696, 27.975555555555555, 27.975636363636365, 27.975357142857142, 27.974912280701755, 27.974999999999998, 27.97542372881356, 27.976, 27.97622950819672, 27.976774193548387, 27.977539682539682, 27.978046875, 27.978846153846153, 27.979772727272728, 27.9805223880597, 27.98154411764706, 27.98246376811594, 27.983428571428572, 27.984859154929577, 27.98625, 27.98719178082192, 27.988445945945944, 27.9894, 27.990789473684213, 27.99298701298701, 27.99423076923077, 27.991898734177216, 27.991500000000002, 27.991728395061727, 27.99170731707317, 27.99132530120482, 27.990654761904764, 27.989352941176467, 27.987325581395346, 27.985747126436785, 27.984204545454546, 27.98258426966292, 27.980999999999998, 27.979390109890108, 27.97874456521739, 27.978112903225806, 27.977494680851066, 27.97686, 27.97658020833333, 27.976821649484535, 27.97716020408163, 27.97739090909091, 27.977817, 27.97853168316832, 27.979330392156864, 27.979725242718448, 27.979727884615386, 27.97973047619048, 27.979827358490564, 27.979922429906544, 27.98001574074074, 27.979832110091742, 27.979651818181818, 27.97942972972973, 27.97970267857143, 27.979970796460176, 27.980234210526316, 27.98049304347826, 27.98091982758621, 27.981168376068375, 27.981243220338985, 27.981064705882353, 27.981305833333334, 27.98154297520661, 27.981776229508196, 27.982005691056912, 27.9822314516129, 27.9824536, 27.98267222222222, 27.982808661417323, 27.98282578125, 27.983036434108527, 27.983551538461537, 27.98390610687023, 27.984141666666666, 27.984486466165414, 27.984751492537313, 27.98493851851852, 27.985122794117647, 27.985377372262775, 27.985628260869568, 27.985875539568347, 27.98633357142857, 27.986501418439715, 27.986666901408448, 27.98696993006993, 27.987199305555556, 27.98749448275862, 27.987648630136984, 27.987868707482992, 27.987916891891892, 27.987863758389263, 27.987611333333334, 27.987428476821194, 27.987116447368418, 27.986939215686274, 27.98663441558442, 27.98697870967742, 27.986677564102564, 27.985998089171975, 27.985358860759494, 27.98551383647799, 27.985604375, 27.98525900621118, 27.98460925925926, 27.98415153374233, 27.98327256097561, 27.98240424242424, 27.98193795180723, 27.981656886227547, 27.981111309523808, 27.980631360946745, 27.980039411764707, 27.979337426900585, 27.978818023255815, 27.978593641618495, 27.978716666666667, 27.97866685714286, 27.978560795454545, 27.978342937853107, 27.978324157303373, 27.978417318435753, 27.978481666666667, 27.97849005524862, 27.97838846153846, 27.97817868852459, 27.977998369565217, 27.97782, 27.977648387096774, 27.977554010695187, 27.977593617021274, 27.977659259259262, 27.97767157894737, 27.977788481675393, 27.977930208333333, 27.978070466321245, 27.97818350515464, 27.97819282051282, 27.978176530612245, 27.97828730964467, 27.97819494949495, 27.97804824120603, 27.977953000000003, 27.977453, 27.977678, 27.978078, 27.978203000000004, 27.978053, 27.977903, 27.977443500000003, 27.9768435, 27.976143500000003, 27.9754185, 27.974268500000004, 27.972693500000002, 27.970943499999997, 27.9691435, 27.9676935, 27.966543499999997, 27.965643499999995, 27.9649185, 27.9642435, 27.963818500000002, 27.963468499999998, 27.9634185, 27.963493500000006, 27.9639935, 27.9644685, 27.965118500000003, 27.965618499999994, 27.9657935, 27.9657185, 27.9653685, 27.9650685, 27.9647185, 27.9644435, 27.964043500000002, 27.9634935, 27.9624435, 27.9611185, 27.959718500000005, 27.958218499999997, 27.957218500000003, 27.9563935, 27.955447500000002, 27.954447499999997, 27.9533225, 27.952172499999996, 27.9508725, 27.9496225, 27.9485525, 27.9475025, 27.9465275, 27.9458275, 27.944877499999997, 27.9444525, 27.9439025, 27.943252500000003, 27.9425525, 27.9420525, 27.941302500000003, 27.940302499999998, 27.9393025, 27.9386525, 27.937802499999997, 27.9368275, 27.935877499999997, 27.9350275, 27.9339775, 27.9329275, 27.931777500000003, 27.930552499999997, 27.9293025, 27.9278775, 27.9264775, 27.9251355, 27.923785499999997, 27.9225855, 27.9212605, 27.919810499999997, 27.9186105, 27.9188355, 27.9183355, 27.9173355, 27.9164755, 27.916015500000004, 27.915680499999997, 27.9155805, 27.9158055, 27.9158555, 27.915905500000004, 27.9159555, 27.9160055, 27.915907999999998, 27.915443, 27.914908999999998, 27.914259, 27.913298, 27.911948000000002, 27.910298, 27.908523, 27.906723000000003, 27.904923, 27.902923, 27.900682000000003, 27.898482000000005, 27.896781999999998, 27.895132000000004, 27.893431999999997, 27.891682, 27.889732, 27.887681999999998, 27.885782, 27.884207, 27.881956999999996], "in_ema_10": [28.08, 28.057272727272725, 28.028677685950406, 28.008918106686696, 27.996387541834565, 27.986135261501005, 27.980474304864455, 27.9876607948891, 27.993540650363805, 28.00016962302493, 28.01832060065676, 28.038625945991893, 28.058875773993364, 28.077261996903662, 28.083214361102996, 28.07899356817518, 28.073722010325145, 28.063045281175118, 28.054309775506912, 28.041707998142016, 28.026851998479827, 28.009242544210768, 27.994834808899718, 27.968501207281584, 27.947864624139477, 27.928252874295936, 27.917661442605763, 27.91899572576835, 27.926451048355922, 27.932550857745753, 27.935723429064705, 27.9437737146893, 27.952178493836698, 27.960873313139114, 27.964350892568362, 27.96719618482866, 27.965887787587086, 27.962999098934887, 27.964271990037634, 27.967131628212606, 27.9640167867194, 27.96328646186133, 27.95541619606836, 27.950795069510473, 27.948832329599476, 27.94722645149048, 27.9440943694013, 27.945168120419243, 27.94604664397938, 27.952219981437672, 27.955452712085368, 27.9671885826153, 27.96224520395797, 27.959109712329248, 27.962907946451203, 27.96237922891462, 27.960128460021053, 27.96374146728995, 27.970333927782683, 27.977545940913103, 27.97981031529254, 27.985299348875714, 27.992517649080128, 27.995696258338285, 28.00193330227678, 28.008854520044636, 28.012699152763794, 28.01948112498856, 28.024120920445185, 28.028826207636968, 28.039039624430245, 28.047396056352017, 28.04877859156074, 28.054455211276967, 28.05546335468115, 28.062651835648214, 28.080351501893993, 28.082105774276904, 28.032631997135645, 28.01942617947462, 28.01771232866105, 28.01267372344995, 28.003096682822687, 27.990715467764012, 27.97058538271601, 27.942297131313097, 27.925515834710716, 27.91178568294513, 27.898733740591467, 27.888054878665745, 27.878317627999245, 27.88589624109029, 27.89209692452842, 27.897170210977798, 27.900811990800015, 27.909755265200012, 27.926163398800007, 27.941406417200007, 27.95205979589091, 27.96441256027438, 27.979973912951763, 27.994524110596895, 27.999156090488366, 27.995673164945025, 27.992823498591385, 27.99231013521113, 27.99189011062729, 27.9915464541496, 27.985810735213306, 27.98111787426543, 27.97636916985353, 27.982483866243797, 27.987486799654015, 27.99158010880783, 27.994929179933678, 28.001305692673007, 28.00288647582337, 28.00054348021912, 27.9931719383611, 27.99623158593181, 27.998734933944206, 28.000783127772532, 28.00245892272298, 28.003830027682437, 28.004951840831083, 28.005869687952703, 28.004802471961302, 28.001202022513787, 28.002801654784008, 28.011383172096007, 28.014768049896734, 28.01481022264278, 28.017572000344092, 28.01801345482698, 28.016556463040256, 28.015364378851118, 28.016207219060004, 28.016896815594546, 28.01746103094099, 28.023377207133535, 28.02094498765471, 28.018954989899306, 28.020963173553977, 28.020788051089614, 28.0224629508915, 28.020196959820318, 28.020161148943895, 28.015586394590457, 28.009116141028557, 27.998367751750635, 27.99139179688688, 27.982047833816537, 27.978039136758987, 27.97112293007553, 27.98364603369816, 27.975710391207585, 27.958308501897115, 27.944979683370367, 27.956801559121207, 27.964655821099168, 27.958354762717498, 27.944108442223406, 27.937906907273693, 27.92010565140575, 27.905540987513792, 27.905442626147646, 27.9108166941208, 27.90703184064429, 27.905753324163506, 27.901070901588323, 27.8936034649359, 27.892948289493006, 27.901503145948823, 27.919411664867216, 27.928609543982265, 27.934316899621855, 27.9353501905997, 27.942559246854298, 27.952093929244423, 27.958985942109074, 27.962806679907423, 27.96229637446971, 27.958242488202487, 27.955834763074762, 27.953864806152076, 27.952416659578972, 27.953795448746433, 27.959469003519807, 27.965020093788933, 27.967743713100035, 27.97360849253639, 27.97931603934795, 27.983985850375596, 27.986897513943667, 27.985643420499365, 27.98370825313584, 27.986670388929323, 27.981821227305808, 27.97585373143202, 27.9727894166262, 27.974100431785068, 27.97880944418778, 27.979025908880914, 27.972839379993474, 27.961414038176475, 27.952066031235297, 27.935890389192515, 27.929364863884786, 27.92038943408755, 27.913954991526175, 27.90596317488505, 27.88942441581504, 27.873165431121393, 27.859862625462956, 27.85261487537878, 27.848503079855362, 27.85241161079075, 27.855609499737884, 27.860044136149178, 27.867308838667505, 27.87143450436432, 27.880264594479897, 27.892034668210822, 27.902573819445216, 27.911196761364266, 27.921888259298036, 27.930635848516573, 27.935974785149924, 27.937615733304483, 27.92895832724912, 27.921874995022005, 27.919715905018002, 27.922494831378362, 27.922041225673205, 27.91257918464171, 27.886655696525033, 27.85180920624775, 27.818752986929976, 27.79170698930634, 27.789578445796096, 27.788746001105896, 27.785483091813912, 27.77357707512047, 27.76110851600766, 27.75181605855172, 27.7387585933605, 27.728075212749502, 27.729516083158682, 27.7314222498571, 27.74116365897399, 27.757315720978713, 27.770531044437128, 27.785889036357645, 27.794818302474436, 27.804851338388175, 27.807605640499414, 27.815313705863154, 27.817983941160758, 27.814714133676983, 27.813857018462983, 27.82224665146971, 27.82547453302067, 27.82629734519873, 27.825152373344412, 27.83148830546361, 27.831217704470223, 27.829178121839274, 27.82750937241395, 27.822507668338684, 27.818415365004377, 27.815067116821762, 27.813236731945075, 27.808393689773244, 27.808685746178107, 27.81074288323663, 27.814244177193604, 27.824381599522038, 27.829039490518028, 27.833759583151114, 27.838530568032727, 27.833343192026774, 27.830553520749177, 27.83736197152205, 27.842932522154406, 27.846035699944512, 27.848574663590963, 27.850651997483514, 27.852351634304693, 27.85192406443111, 27.851574234534546, 27.844924373710082, 27.841665396671885, 27.83648987000427, 27.82803716636713, 27.809303136118558, 27.785793475006095, 27.764740115914076, 27.74478736756606, 27.725735118917683, 27.713783279114466, 27.70218631927547, 27.68575244304356, 27.66652472612655, 27.66170204864899, 27.659574403440082, 27.657833602814613, 27.654591129575593, 27.644665469652757, 27.62745356607953, 27.618825644974162, 27.62267552770613, 27.611279977214103], "in_ema_50": [28.08, 28.075098039215685, 28.06823144944252, 28.062418451425167, 28.05761772783987, 28.053005267924583, 28.049161924084405, 28.04801831921835, 28.046919561601943, 28.046256049382258, 28.048363655288835, 28.051565080571624, 28.055425273490386, 28.059526243157432, 28.061505606170865, 28.061446562791616, 28.06099767797626, 28.059193847467387, 28.057460755409842, 28.054619157158477, 28.050908601975795, 28.046167088172822, 28.041611516087613, 28.03409733898614, 28.02707391392786, 28.019737682009122, 28.013865616047983, 28.010380689928454, 28.008404976597927, 28.00650674222154, 28.004290791546186, 28.003338211485552, 28.002815144368473, 28.0027047465501, 28.00181436433245, 28.00095889906451, 27.99935266772865, 27.997417268994198, 27.99634208197482, 27.995701216015025, 27.99390901146542, 27.992579246309916, 27.989733001356587, 27.987390530715153, 27.985532078530248, 27.98374650682318, 27.981638800673252, 27.980398063391952, 27.979205982474625, 27.979237120416798, 27.978874880400454, 27.980487630188673, 27.9788998799852, 27.97757047292696, 27.977665748498453, 27.976972974047534, 27.975915210359396, 27.976075398188442, 27.97701361786733, 27.978307201480373, 27.97876574259879, 27.97999061543805, 27.981755689342442, 27.98286330936823, 27.984711807040064, 27.986879971469868, 27.988570952980854, 27.990979935216902, 27.993098369129967, 27.995329805634675, 27.998846283845083, 28.002224860949198, 28.00429447424531, 28.007263318392553, 28.009331423553633, 28.01269097557114, 28.01846780005855, 28.02127298436998, 28.012987769296647, 28.010909817559526, 28.010874138439544, 28.01005554477525, 28.008092582235044, 28.00522620646112, 28.000315374835196, 27.993048105233814, 27.987438375616804, 27.98204863539654, 27.97647810067511, 27.971126018295692, 27.96576813522527, 27.96397330639291, 27.96224886300495, 27.960592044847896, 27.95889039603033, 27.958541753048753, 27.960167566654683, 27.96212177972705, 27.96360720012991, 27.965818682477757, 27.969119910615888, 27.972683835689775, 27.974539371545077, 27.974753513837427, 27.974959258392822, 27.975549091397024, 27.976115793695183, 27.976660272373802, 27.976006928359144, 27.975379205678394, 27.97458002114199, 27.975969039920734, 27.977303587374823, 27.978585799634633, 27.979817729060727, 27.981785661254424, 27.982892105911112, 27.983170846855774, 27.982262186194767, 27.983349943598892, 27.984395043849915, 27.98539915977737, 27.98636389860963, 27.987290804546507, 27.988181361230957, 27.98903699412386, 27.989466915922925, 27.98929174274948, 27.990103831269106, 27.992452700631105, 27.99392514374361, 27.99475160869484, 27.996133898549946, 27.997069824097007, 27.997576889818692, 27.998064070610116, 27.998924303135208, 27.999750801051473, 28.000544887284747, 28.00248430346966, 28.00277903666693, 28.0030622116996, 28.004118595554516, 28.00474139572885, 28.00573192922968, 28.005899304554006, 28.006452273002868, 28.006003164257656, 28.004983432325986, 28.002827219293597, 28.00114772049777, 27.99874977067433, 27.99723017182436, 27.99498585136066, 27.996751112091616, 27.994525578284104, 27.99003437913571, 27.985915383875486, 27.986859878625467, 27.9873751775029, 27.985125170542002, 27.981002614834473, 27.978218198566456, 27.97279787705405, 27.96759011716958, 27.965135602770772, 27.96395381442682, 27.961053664841454, 27.958659403475124, 27.955574720985904, 27.95182669271195, 27.949402116527168, 27.949033406075124, 27.95103209603296, 27.951775935404218, 27.95209844774131, 27.951623998810277, 27.952540704739288, 27.95420577514167, 27.955609470234155, 27.956565961597523, 27.95670062977017, 27.956045703112515, 27.955612538284576, 27.955196360312634, 27.95483179716312, 27.955034471784177, 27.95620959053774, 27.9575347046343, 27.958415696609425, 27.960046453605134, 27.96180933777748, 27.96350308923719, 27.964934340639655, 27.96552515081065, 27.965896713523957, 27.967234097307333, 27.966950407216853, 27.96624646967894, 27.965962294397414, 27.96651279265634, 27.967826016473737, 27.968303427592414, 27.96738956768683, 27.965138996404992, 27.962976682820482, 27.959059950160857, 27.956743873683962, 27.95373431001008, 27.951038846872432, 27.947860852877437, 27.942650623352833, 27.937056481260566, 27.931681717289564, 27.927302042101736, 27.923486275744803, 27.921388774735206, 27.919373528667162, 27.917829468719432, 27.91713027386769, 27.916066341559155, 27.916220602674482, 27.91734920649117, 27.91862962976603, 27.919859840363443, 27.921826121133506, 27.923715292853764, 27.925138222545776, 27.925917115779278, 27.924508601434994, 27.92315532294735, 27.922639427929806, 27.92312415624628, 27.923001640315054, 27.920923144616424, 27.915004589925584, 27.906376958948112, 27.89710727428348, 27.88820110666452, 27.88395792601101, 27.880077223030188, 27.875791841734888, 27.869682357745283, 27.863224226068997, 27.85721543288982, 27.850265808070613, 27.843588717558042, 27.83936955216361, 27.835472706980724, 27.833493385138343, 27.83335638964272, 27.833224766519475, 27.834078697244202, 27.834114826764036, 27.834737774734077, 27.83415982278372, 27.83478100620397, 27.834593515764595, 27.833236907303238, 27.832325656036446, 27.833410924427174, 27.833669319547674, 27.833525424663453, 27.832995015853122, 27.834054034839276, 27.833895053080873, 27.833350149038484, 27.83282661378207, 27.83153929559454, 27.830302460473185, 27.829114128689923, 27.828168476584437, 27.826538340247794, 27.825889777885134, 27.825658806203364, 27.82582904909735, 27.827561243250397, 27.828441194495483, 27.829482716279976, 27.830679472504293, 27.829868512798242, 27.829403080923804, 27.830916685593458, 27.832370933217245, 27.833454426032258, 27.834495428932957, 27.83549560819049, 27.836456564732043, 27.836987679840593, 27.83749796690567, 27.83661569369368, 27.836238607666477, 27.835335132856027, 27.833557284508732, 27.829300136096624, 27.823445228798718, 27.81742776884583, 27.811058052420503, 27.80434989350205, 27.798689113364716, 27.792858167742573, 27.785757847438944, 27.77768891224526, 27.77228934705917, 27.767493686390186, 27.762886090845473, 27.75806702845938, 27.75186832146097, 27.7439519166978, 27.737522429768475, 27.73369802075795, 27.726886333669402], "in_ema_200": [28.08, 28.078756218905472, 28.07697755006064, 28.075415584388395, 28.074068165638263, 28.07273415403987, 28.071562669920073, 28.071049608527836, 28.07054165222408, 28.07013825269946, 28.0704353845134, 28.07102806725456, 28.071813857630136, 28.07269133168357, 28.07306256221408, 28.072932586470657, 28.072704401530654, 28.072130228381095, 28.071561768397203, 28.070700457268874, 28.069598960181622, 28.068209915801706, 28.066834692758903, 28.064677133626972, 28.062590793988896, 28.060375960217865, 28.058481672056494, 28.057153496215136, 28.05618679476026, 28.055229712225337, 28.05418265041215, 28.053444514587156, 28.052813225884798, 28.05228772114963, 28.05156844034217, 28.05085631655767, 28.04995227360685, 28.04895772362071, 28.04817207462946, 28.04749374552867, 28.046523658508484, 28.04566272658303, 28.044412351194143, 28.043273919838978, 28.04224631864655, 28.04122894234161, 28.040122186696422, 28.03922544852034, 28.038337633112178, 28.037757159150864, 28.0370829585623, 28.036912978875115, 28.0359486706276, 28.03504370873081, 28.034496010136476, 28.033754756304273, 28.032921375644527, 28.032394794792342, 28.032072458525754, 28.03185283207276, 28.031436385982484, 28.031223088609526, 28.03116116732983, 28.03095060845093, 28.03094114966037, 28.031031287474697, 28.031021025907783, 28.03120987142114, 28.03134708663088, 28.031532687758933, 28.032064700816058, 28.032591420210924, 28.032814391154098, 28.03328389969983, 28.033549731543612, 28.03416117700089, 28.03541330459292, 28.035956455791005, 28.03370813284781, 28.03297471859062, 28.03274611442554, 28.032320779953643, 28.031601170202862, 28.030639964529204, 28.02914105940951, 28.027010302599468, 28.02524900605619, 28.02350523485165, 28.02167931211681, 28.019871557767388, 28.018027064655275, 28.017051670977114, 28.016085982708688, 28.01512990327875, 28.014155476380456, 28.013517113431398, 28.01338261479029, 28.013348956931683, 28.01321613148958, 28.013283632668788, 28.01364896965716, 28.01411017393918, 28.014168779173616, 28.013828791321142, 28.013492186432376, 28.013258433333547, 28.0130270061362, 28.012797881697033, 28.01227252964035, 28.011752404967314, 28.011187704420376, 28.011175886465946, 28.0111641861031, 28.01115260216178, 28.011141133483555, 28.011328783896655, 28.01131556216634, 28.01110346702041, 28.01059497481125, 28.01058905466388, 28.010583193423443, 28.01057739050381, 28.010571645324667, 28.01056595731149, 28.010560325895455, 28.01055475051341, 28.010449728120246, 28.010196496994674, 28.010194541800697, 28.010590616011637, 28.010783744210528, 28.010825697004453, 28.011016486088987, 28.011105874287107, 28.01109487056286, 28.011083976328408, 28.01117269298186, 28.011260526882538, 28.011347486814056, 28.01173208893531, 28.011714854219537, 28.011697790993473, 28.011879902525877, 28.01196069951567, 28.012140195042875, 28.012118899569813, 28.01219731847957, 28.012026200882758, 28.011707532217258, 28.011093526921563, 28.010585133618864, 28.009882793980864, 28.0093864477721, 28.008696035356458, 28.009007517591716, 28.00832087562563, 28.00704405099254, 28.005829682325952, 28.005871178024204, 28.005812758342373, 28.005058402537973, 28.003814040323665, 28.002880567285622, 28.001259865123576, 27.999655289351203, 27.998713445676067, 27.998079481042478, 27.997004063320663, 27.996038848760257, 27.99488423334971, 27.99354210167459, 27.992511832006183, 27.991989326215077, 27.992069034411944, 27.991849442029736, 27.991532532158796, 27.99101977064478, 27.99086036994185, 27.990901560290688, 27.990892589541527, 27.99078420556599, 27.99047789506285, 27.989975627450285, 27.98952810876919, 27.989085043010295, 27.988655341089796, 27.98837021331776, 27.98833667885689, 27.988353229316026, 27.988270112606415, 27.988386827903867, 27.988552133098853, 27.988715793466028, 27.98882807412806, 27.98874023259445, 27.98860351386217, 27.98871691173419, 27.988431171318926, 27.988038821355556, 27.987749877859482, 27.987672764646952, 27.987795423705194, 27.98771785730017, 27.9872928039937, 27.9865237213669, 27.98576229130355, 27.984541770992074, 27.983700559340413, 27.982668712978818, 27.98169688498898, 27.980585473198047, 27.97893785654931, 27.97715738036474, 27.97539462036111, 27.97384840523314, 27.972417077817887, 27.971398002416716, 27.970389067069288, 27.969489673367107, 27.968798233831116, 27.968014171802945, 27.967536418849683, 27.967312175876057, 27.96713991541958, 27.966969368997496, 27.96699952452986, 27.967029380007176, 27.966959435927507, 27.96674093407748, 27.965977342693627, 27.96522134923399, 27.96467188307246, 27.964376640454823, 27.963935081843335, 27.96300040441206, 27.96108000237811, 27.958432440165392, 27.955562465636383, 27.95272104806786, 27.951002430674155, 27.94935066519481, 27.947574041660534, 27.945309623335554, 27.942918482804853, 27.940600885961025, 27.938007842319625, 27.93544060010749, 27.933456116524333, 27.931531180041507, 27.93007315834955, 27.929077405530155, 27.92809156069901, 27.927364281488074, 27.92644523391108, 27.925684584817436, 27.92463299690881, 27.923890380024144, 27.92295614738709, 27.921732703134484, 27.92062093494409, 27.920017741561566, 27.919221545128117, 27.91833376855968, 27.91735532310138, 27.91678462336903, 27.915921094778295, 27.914966656024284, 27.9140217141733, 27.912887169753663, 27.91176391433323, 27.910651835583643, 27.909600573538036, 27.908376687234174, 27.90739781472438, 27.906528184727126, 27.90576671025223, 27.90541082258803, 27.904859471119494, 27.904363356979, 27.9039219305414, 27.90298738396885, 27.90214173835722, 27.901802019567597, 27.90146568106444, 27.901053087223005, 27.90064459879293, 27.900240174924345, 27.899839775173856, 27.899343857012923, 27.898852873361054, 27.89801851641219, 27.897311864507593, 27.896474930532396, 27.895415478487298, 27.89371980208444, 27.891593236889573, 27.889388329059827, 27.88705610688013, 27.884597837159934, 27.882363032810083, 27.880050962831874, 27.8773817990226, 27.874422776146755, 27.872090211209972, 27.869880358362114, 27.867692494099806, 27.865426897143593, 27.862785833490424, 27.859673536639775, 27.856890715379677, 27.854732598808738, 27.851799936134025], "in_macd": [0.0, -0.009971509971510528, -0.02205777550507193, -0.02968025960680265, -0.033718613138283615, -0.03649830763573192, -0.03706361463360608, -0.03189895641674312, -0.02748905090306053, -0.02292301039059197, -0.013500351751016382, -0.003570914335387698, 0.005844695199201055, 0.01395271184084379, 0.016157537279838152, 0.013712229150502964, 0.01084240393064917, 0.005678382417308114, 0.001567785705525182, -0.004063796170726164, -0.01042399512026293, -0.017681427401289085, -0.023165952095528297, -0.03358071130502438, -0.04095887636881912, -0.047469303397502216, -0.04963594219892187, -0.046380335080957735, -0.040509072124365275, -0.03544743793188587, -0.03187553150835143, -0.02632061301118327, -0.020870798085930176, -0.015565435417013163, -0.012826869959408072, -0.010535095085678847, -0.010214928502719545, -0.010645397094386055, -0.00926590214946188, -0.0072817861424745445, -0.008037458374690942, -0.007740193503927628, -0.010609969533909691, -0.011939737425958441, -0.012047792185533979, -0.011995153695906424, -0.012614936603512206, -0.011361319945894621, -0.010249667921314654, -0.006868747754804616, -0.004939323148512642, 0.0006172268780559875, -0.0014181510427597743, -0.002597798689631503, -0.000700396718496421, -0.0008012880890468921, -0.0016689233441660178, 6.348690716961869e-05, 0.0030155064840649004, 0.006091698386370581, 0.006836957587474046, 0.008938377672812692, 0.011679508763347002, 0.012497437580563542, 0.014591285655811248, 0.016863203257152293, 0.017653301625642825, 0.019666588932853557, 0.02062096971278038, 0.02153256753507904, 0.02479341976012961, 0.02706567241781599, 0.026144324244572914, 0.027118831239960173, 0.025977845766377072, 0.027579890244151528, 0.03370593773820474, 0.032537388763593356, 0.008914880150850735, 0.00227143459783008, 0.001029174582242831, -0.0015512761374623096, -0.005948480819423452, -0.011320097241817706, -0.01978708905717852, -0.03138046339620004, -0.03731395652909342, -0.04153747443629996, -0.04517085770335427, -0.047502757896022985, -0.0492271496948824, -0.04319666293108071, -0.03797965292604033, -0.03345943536738005, -0.029760012090740418, -0.023905933887206743, -0.015058369096546897, -0.007157190196785734, -0.001682965244587109, 0.004220578125305963, 0.011190926029062354, 0.017322213691219446, 0.01873764176053072, 0.01644217780616941, 0.014456362140432333, 0.013533499585903996, 0.01265623120744408, 0.011824682122238528, 0.00864526694582679, 0.0060557505888567675, 0.0035590554306779154, 0.005949860586738964, 0.007755193850471187, 0.009081250466209667, 0.010016693678355892, 0.012230882022024048, 0.01223082010299592, 0.010495947430218422, 0.0066239423739951064, 0.0075034376447682405, 0.008106991630192795, 0.008487474192786948, 0.008688849713987423, 0.008747604327876246, 0.008693949346419316, 0.008552835621955523, 0.007547087426186039, 0.0054765201796307394, 0.005786172391818667, 0.00915372130573644, 0.01009235682170484, 0.009516161208043883, 0.010152860813203546, 0.009738276619941644, 0.008504761635251157, 0.0074414121556749535, 0.007321221969046832, 0.007143623139423738, 0.006923069946530802, 0.009064538870088512, 0.007448145133615469, 0.006096860637704538, 0.00656412366070569, 0.006057687297978731, 0.006389593996150467, 0.004981377375102625, 0.004619026719009156, 0.002288193279404993, -0.0007606157491117926, -0.005533778198813621, -0.008412651591616083, -0.012167750100601893, -0.013375673432701518, -0.015765064380275362, -0.009480227494410798, -0.012425381187885165, -0.019377562786043967, -0.024204741385332795, -0.01773937144021076, -0.013269473375626006, -0.01520024300165801, -0.020528336093256883, -0.022075664457407385, -0.028620429820119142, -0.03342193624594714, -0.03161773830326098, -0.02745071440739011, -0.027462867031339044, -0.026361700374533115, -0.026793986322907415, -0.02842276891696116, -0.026981812044297726, -0.021556768203392807, -0.012274391767313375, -0.007255157901244758, -0.004037750651175287, -0.0030664173281742535, 0.0005215665269204806, 0.00492216280624902, 0.007914970001660748, 0.009371842077822379, 0.008811022854551709, 0.006675782461908142, 0.005325656428219361, 0.004207174134837288, 0.0033547202111350316, 0.0037733991004138545, 0.006052724166369927, 0.008168403643502131, 0.008935179260699755, 0.01102954557889646, 0.012943598442682003, 0.014295707114392542, 0.014793277075252576, 0.013419085140597531, 0.011790654591901983, 0.012374754252132192, 0.00950047615969396, 0.006262788467221725, 0.0044524885546906035, 0.0046586354772983896, 0.0063624983314483075, 0.006029484917107197, 0.0029078421005444, -0.002363050044632331, -0.006465737052451459, -0.013347719898437305, -0.01564388628889901, -0.01886004073967129, -0.02076603022971213, -0.023219258118150066, -0.0292641602174335, -0.034863281118955314, -0.038852754405116485, -0.03994020208623539, -0.03953931121433385, -0.035583749292310785, -0.032079149503921656, -0.028170085287900548, -0.023190959930186494, -0.019823372143594753, -0.014565878896057427, -0.00828646533862809, -0.0028734038296605036, 0.0014003441198688904, 0.006328205400894404, 0.010116949078039283, 0.01217232433417692, 0.012447363929904753, 0.008133536103997585, 0.004661066598185215, 0.003482794858889804, 0.004514259509200258, 0.004074361334836851, -0.0003053236887815558, -0.011710429349008677, -0.026495507238369242, -0.03977161661336126, -0.04971988901127844, -0.04817258232575483, -0.04601246931202141, -0.04492847798431043, -0.04761961323486119, -0.05038196007520668, -0.05157317814014917, -0.05431190251421825, -0.05583868767892497, -0.05193131209367863, -0.047959079802179616, -0.040710646185740273, -0.0309779914015067, -0.02299966652609342, -0.014492435737366804, -0.009257512062582407, -0.0038539962255015325, -0.001969714629773023, 0.0019221836532565817, 0.0033540448875051254, 0.002044488362908936, 0.001792904323835387, 0.005563966352212901, 0.006859653510030483, 0.006998899533847691, 0.006230515084887145, 0.008748384646693808, 0.008228215390026605, 0.006929185740048638, 0.005832462387616033, 0.0033112977965323864, 0.0012982908058383202, -0.0002936467601557524, -0.0011386844912308902, -0.0032555808960204047, -0.0030103506616399045, -0.001986191923460723, -0.00036343289015050573, 0.004102984391106901, 0.00596011491754922, 0.007746070573109165, 0.009455909669938478, 0.006699163552980281, 0.00510115262313704, 0.0077796209530553995, 0.009789479377314336, 0.010614417124216402, 0.011139773853280133, 0.011424429138401138, 0.011517256736276238, 0.010661013324515523, 0.009868674317299764, 0.006343409575837455, 0.004466425410011965, 0.0018440996343898064, -0.0020821567383535466, -0.010319740429384439, -0.020245827475864786, -0.028589675418544402, -0.035997651152339216, -0.04258797229816125, -0.04567055470815973, -0.048362942012765586, -0.05296851107463496, -0.05850998528464757, -0.057398490887539566, -0.0550758272899472, -0.05262843185263222, -0.05090892338348496, -0.05217245465827247, -0.05655644691449169, -0.05695351837546525, -0.051829246518675376, -0.05360562330871943], "in_signal": [0.0, -0.001994301994302106, -0.006006996696456071, -0.01074164927852539, -0.015337042050477034, -0.019569295167528013, -0.023068159060743627, -0.02483431853194353, -0.025365265006166933, -0.02487681408305194, -0.022601521616644832, -0.018795400160393404, -0.013867381088474512, -0.008303362502610852, -0.0034111825461210516, 1.3499793203751529e-05, 0.0021792806206928353, 0.0028791009800158912, 0.0026168379251177497, 0.001280711105948967, -0.0010602301392934122, -0.004384469591692547, -0.008140766092459697, -0.013228755134972634, -0.01877477938174193, -0.02451368418489399, -0.029538135787699565, -0.0329065756463512, -0.03442707494195402, -0.034631147539940385, -0.034080024333622595, -0.03252814206913473, -0.03019667327249382, -0.02727042570139769, -0.02438171455299977, -0.021612390659535588, -0.019332898228172378, -0.017595398001415113, -0.015929498831024465, -0.014199956293314482, -0.012967456709589775, -0.011922004068457347, -0.011659597161547818, -0.011715625214429943, -0.011782058608650751, -0.011824677626101888, -0.011982729421583953, -0.011858447526446088, -0.011536691605419803, -0.010603102835296765, -0.00947034689793994, -0.007452832142740755, -0.00624589592274456, -0.00551627647612195, -0.004553100524596843, -0.0038027380374868534, -0.003375975098822687, -0.002688082697624226, -0.0015473648612864006, -1.955221175500431e-05, 0.0013517497480908058, 0.002869075333035183, 0.004631162019097548, 0.006204417131390747, 0.007881790836274848, 0.009678073320450337, 0.011273118981488835, 0.01295181297176178, 0.014485644319965501, 0.01589502896298821, 0.01767470712241649, 0.019552900181496392, 0.0208711849941117, 0.022120714243281395, 0.02289214054790053, 0.02382969048715073, 0.025804939937361535, 0.0271514297026079, 0.02350411979225647, 0.01925758275337119, 0.015611901119145519, 0.012179265667823954, 0.008553716370374474, 0.004578953647936038, -0.000294254893086873, -0.006511496593709507, -0.01267198858078629, -0.018445085751889023, -0.023790240142182076, -0.02853274369295026, -0.03267162489333669, -0.0347766325008855, -0.03541723658591647, -0.03502567634220919, -0.03397254349191543, -0.031959221570973695, -0.028579051076088338, -0.02429467890022782, -0.01977233616909968, -0.014973753310218552, -0.009740817442362371, -0.004328211215646008, 0.0002849593795893378, 0.0035164030649053528, 0.005704394880010749, 0.0072702158211893995, 0.008347418898440335, 0.009042871543199974, 0.008963350623725337, 0.008381830616751624, 0.007417275579536883, 0.0071237925809773, 0.007250072834876078, 0.007616308361142796, 0.008096385424585415, 0.008923284744073142, 0.009584791815857698, 0.009767022938729842, 0.009138406825782895, 0.008811412989579964, 0.008670528717702531, 0.008633917812719416, 0.008644904192973018, 0.008665444219953664, 0.008671145245246795, 0.008647483320588541, 0.00842740414170804, 0.007837227349292581, 0.007427016357797799, 0.007772357347385528, 0.00823635724224939, 0.00849231803540829, 0.00882442659096734, 0.0090071965967622, 0.008906709604459993, 0.008613650114702985, 0.008355164485571755, 0.00811285621634215, 0.007874898962379882, 0.00811282694392161, 0.007979890581860381, 0.007603284593029213, 0.007395452406564509, 0.007127899384847354, 0.006980238307107976, 0.006580466120706906, 0.006188178240367357, 0.005408181248174885, 0.00417442184871755, 0.0022327818392113155, 0.00010369515304583599, -0.00235059389768371, -0.004555609804687272, -0.006797500719804891, -0.007334046074726072, -0.008352313097357891, -0.010557363035095108, -0.013286838705142644, -0.014177345252156269, -0.013995770876850217, -0.014236665301811776, -0.015494999460100798, -0.016811132459562117, -0.019172991931673523, -0.022022780794528247, -0.023941772296274793, -0.024643560718497857, -0.025207421981066094, -0.0254382776597595, -0.025709419392389084, -0.0262520892973035, -0.02639803384670235, -0.025429780718040442, -0.022798702927895032, -0.01968999392256498, -0.01655954526828704, -0.013860919680264485, -0.010984422438827492, -0.007803105389812191, -0.004659490311517603, -0.0018532238336496068, 0.0002796255039906564, 0.0015588568955741536, 0.0023122168021031952, 0.002691208268650014, 0.0028239106571470176, 0.003013808345800385, 0.0036215915099142935, 0.004530953936631861, 0.00541179900144544, 0.006535348316935644, 0.007816998342084916, 0.009112740096546442, 0.010248847492287669, 0.010882895021949642, 0.011064446935940112, 0.01132650839917853, 0.010961301951281616, 0.010021599254469637, 0.008907777114513831, 0.008057948787070744, 0.007718858695946257, 0.007380983940178445, 0.006486355572251637, 0.0047164744488748436, 0.002480032148609583, -0.0006855182607997949, -0.0036771918664196385, -0.00671376164106997, -0.009524215358798403, -0.012263223910668735, -0.015663411172021687, -0.019503385161408412, -0.023373259010150027, -0.0266866476253671, -0.029257180343160452, -0.030522494132990522, -0.03083382520717675, -0.03030107722332151, -0.02887905376469451, -0.02706791744047456, -0.024567509731591136, -0.021311300852998528, -0.017623721448330923, -0.013818908334690962, -0.00978948558757389, -0.005808198654451255, -0.00221209405672562, 0.0007197975406004549, 0.002202545253279881, 0.002694249522260948, 0.0028519585895867196, 0.003184418773509427, 0.0033624072857749124, 0.002628861090863619, -0.0002389969971108405, -0.005490299045362522, -0.01234656255896227, -0.019821227849425506, -0.025491498744691372, -0.029595692858157382, -0.03266224988338799, -0.03565372255368263, -0.03859937005798744, -0.041194131674419786, -0.04381768584237948, -0.04622188620968858, -0.04736377138648659, -0.0474828330696252, -0.04612839569284822, -0.04309831483457992, -0.03907858517288262, -0.03416135528577945, -0.029180586641140045, -0.024115268558012343, -0.01968615777236448, -0.015364489487240271, -0.011620782612291193, -0.008887728417251167, -0.0067516018690338565, -0.004288488224784505, -0.0020588598778215074, -0.00024730799548766777, 0.001048256620587295, 0.0025882822258085974, 0.003716268858652199, 0.004358852234931487, 0.004653574265468396, 0.004385118971681194, 0.00376775333851262, 0.0029554733187789456, 0.0021366417567769786, 0.001058197226217502, 0.00024448764864602073, -0.00020164826577532798, -0.00023400519065036352, 0.0006333927257010894, 0.0016987371640707154, 0.0029082038458784053, 0.00421774501069042, 0.004714028719148392, 0.004791453499946122, 0.005389086990567978, 0.00626916546791725, 0.007138215799177082, 0.007938527409997693, 0.008635707755678382, 0.009212017551797954, 0.009501816706341468, 0.009575188228533127, 0.008928832497993993, 0.008036351080397587, 0.0067979007911960305, 0.005021889285286116, 0.001953563342352005, -0.0024863148212913534, -0.007706986940741963, -0.013365119783061414, -0.019209690286081382, -0.024501863170497053, -0.029274078938950763, -0.034012965366087604, -0.0389123693497996, -0.042609593657347594, -0.04510284038386751, -0.04660795867762045, -0.04746815161879335, -0.048409012226689176, -0.050038499164249683, -0.0514215030064928, -0.05150305170892932, -0.05192356602888735], "in_upper_bb": [null, 28.194276695296637, 28.162814588026958, 28.125279151135842, 28.100492049246586, 28.083334967309792, 28.072108525467026, 28.08070542496426, 28.0856503350622, 28.09145080722493, 28.119889742498046, 28.15009309867507, 28.177744585929112, 28.2005902333401, 28.205933711939018, 28.202690704231706, 28.19869840575315, 28.192978506570125, 28.18774769543472, 28.182559431509674, 28.17716627994419, 28.178506785687706, 28.175769778091613, 28.184564437615517, 28.192496228764554, 28.201157804540482, 28.205405587127853, 28.2035272883272, 28.201005952294427, 28.197469962773283, 28.18433937427037, 28.16481809905542, 28.138599824275577, 28.106018572643634, 28.08205175160669, 28.068852139257302, 28.05495424157461, 28.046869546569067, 28.039918770721997, 28.03922637656267, 28.038420483314937, 28.040162057199733, 28.04002063636352, 28.03440562707903, 28.02791817228191, 28.013819539750322, 28.003227004021106, 28.00199326752679, 28.001676504331815, 28.0037362080796, 28.0047362080796, 28.01354177855339, 28.010262468994995, 28.004207427527483, 28.004207427527483, 28.00200391844018, 28.001549908067012, 28.004207427527483, 28.009208424782962, 28.014971784366097, 28.01830213738353, 28.024703929681124, 28.031814663564376, 28.035267317637743, 28.042416063379193, 28.05031474782047, 28.053396679016462, 28.061253422908262, 28.06648141736608, 28.073147700095614, 28.08627349273639, 28.096728883576418, 28.097811616312566, 28.10194160324358, 28.10480982410876, 28.11040611714276, 28.12953250152606, 28.13162816851263, 28.174227924887543, 28.175932096184628, 28.175751792059817, 28.175932096184628, 28.17696832734064, 28.179770398866637, 28.186888461874386, 28.20002015625211, 28.2042285272636, 28.20409479200536, 28.202985645464707, 28.198971794456188, 28.187952486192223, 28.17248003808997, 28.16063078689442, 28.143205447239055, 28.1278560225416, 28.105159827053697, 28.0644492512058, 28.044116187368356, 28.050483535267855, 28.059950470252247, 28.068319034106135, 28.081585891294274, 28.089454930139045, 28.093185620034134, 28.097346460983612, 28.09633377832316, 28.097041379658, 28.095930858063983, 28.089180918820013, 28.079505571532092, 28.063672380346226, 28.064282180501195, 28.063564299058612, 28.061214251355047, 28.056012111909975, 28.057121948056558, 28.057735891995403, 28.056868531557665, 28.057854382807175, 28.056776763335183, 28.04989082581613, 28.03888595435355, 28.03738424536325, 28.038956557378658, 28.04031181331105, 28.04157681226925, 28.04193246667413, 28.041937755015347, 28.04087977607403, 28.046422089199893, 28.044272416940046, 28.044629674208583, 28.046849623293078, 28.047620004537198, 28.047620004537198, 28.045467821876308, 28.046273812505493, 28.046758444303972, 28.04023140616362, 28.046605079130824, 28.046605079130824, 28.046605079130824, 28.048021778247147, 28.048331501776197, 28.049539017321244, 28.049539017321237, 28.04919985580353, 28.047430710311733, 28.05121637373824, 28.055624891338557, 28.057839757409376, 28.06352981479734, 28.062568498046776, 28.064322833688184, 28.06820563844405, 28.069759527504644, 28.078774453951258, 28.08244708846545, 28.081269232749946, 28.074021739662353, 28.07154015771739, 28.072854009977345, 28.066114486832433, 28.0675306975662, 28.063326813140026, 28.05530033223492, 28.044753705321014, 28.037632867515885, 28.031845194942477, 28.02973820048298, 28.026842672041212, 28.02453636717994, 28.022182965635608, 28.031327008422053, 28.015623462737373, 28.018077141614597, 28.02024458189943, 28.026494372073085, 28.023276068768787, 28.021241771854267, 28.027089128529877, 28.030104177964922, 28.031371952650566, 28.02762654511003, 28.021499112039052, 28.02188189886919, 28.023449678754968, 28.02613451611012, 28.0293390094977, 28.02713518306445, 28.019433728590773, 28.01555232159431, 28.018977354573593, 28.018977354573593, 28.019533158088798, 28.019800191513355, 28.020997264804134, 28.020966387908235, 28.019516959034483, 28.01788963526027, 28.017889635260264, 28.020970308214153, 28.019887164941174, 28.019887164941174, 28.025863980344145, 28.030627465536323, 28.044179223571074, 28.045466451925098, 28.047305539882025, 28.04787506887605, 28.045958745672127, 28.049113653946655, 28.05022998193379, 28.047932634312964, 28.043528079879902, 28.03717389481845, 28.023249289065365, 28.01558362199569, 28.009233790529997, 28.0018219724468, 27.988553775385977, 27.971014711451417, 27.962231650444455, 27.96335035324785, 27.970340664787358, 27.98130341634559, 27.99385691588956, 28.001741615897604, 28.007640095031707, 28.00784798759856, 28.00838264661157, 28.007226948670116, 28.004774996875753, 27.99788419777014, 27.99187469144777, 28.00514467845983, 28.036020591262744, 28.06105359345241, 28.077431319187877, 28.07625919397108, 28.07480390818795, 28.07047855724658, 28.064655989939634, 28.056570361591056, 28.04521669877292, 28.029185200500137, 28.00899205242223, 27.984939546853116, 27.960932141019896, 27.94787882913029, 27.938296486362873, 27.923683614171132, 27.9049801420496, 27.885126729892555, 27.880672075234774, 27.886385995879863, 27.89695873696774, 27.899988781048418, 27.897235567612817, 27.899519973090893, 27.908428560192768, 27.91408862805263, 27.91659825131617, 27.9154146669724, 27.917814757838137, 27.908062678566193, 27.890348638297368, 27.881595180727786, 27.869644601367973, 27.867461199027048, 27.868183788299486, 27.86820701642085, 27.866234501051974, 27.86500964133621, 27.86144906435246, 27.862163309455088, 27.86692835735996, 27.869535030887185, 27.873037898536186, 27.87727203230668, 27.873037898536186, 27.871571506560258, 27.877298005060734, 27.88282638414764, 27.88282638414764, 27.886084509978392, 27.88935390527338, 27.89230477504561, 27.892806135247515, 27.892740885312882, 27.891531684439492, 27.89033641885758, 27.886581482165056, 27.88946101652256, 27.90734152867719, 27.92892425753157, 27.939789729449824, 27.949626936260863, 27.956191715027604, 27.955037095603842, 27.95783331654396, 27.96188808803632, 27.959611348084483, 27.947395397120587, 27.933505601689262, 27.917170584576652, 27.898433024405183, 27.878321303900087, 27.860593251723426, 27.834723018451342, 27.81170065833456, 27.783439363450192], "in_lower_bb": [null, 27.84072330470336, 27.793852078639713, 27.802220848864152, 27.817507950753406, 27.828331699356877, 27.839320045961546, 27.84679457503574, 27.854349664937796, 27.860549192775068, 27.85465571204741, 27.848240234658263, 27.84379387560935, 27.842266909517043, 27.848732954727645, 27.85605929576829, 27.862478064835088, 27.866465937874313, 27.87014704140738, 27.870940568490326, 27.86433372005581, 27.860493214312296, 27.866230221908395, 27.850435562384487, 27.834003771235444, 27.81534219545951, 27.80259441287215, 27.7949727116728, 27.791494047705566, 27.78803003722672, 27.786160625729632, 27.790681900944573, 27.80090017572442, 27.81748142735637, 27.828448248393308, 27.833647860742694, 27.838545758425393, 27.840130453430934, 27.84258122927801, 27.842773623437335, 27.842579516685056, 27.843837942800267, 27.842979363636477, 27.85659437292097, 27.871581827718092, 27.89568046024968, 27.91227299597889, 27.916006732473203, 27.915323495668193, 27.915263791920395, 27.916263791920393, 27.91145822144661, 27.909737531005007, 27.910292572472514, 27.910292572472514, 27.91049608155982, 27.90995009193299, 27.910292572472514, 27.908291575217035, 27.905528215633908, 27.906197862616473, 27.90479607031888, 27.908185336435622, 27.912732682362257, 27.914583936620815, 27.91668525217953, 27.92360332098355, 27.92574657709174, 27.93001858263391, 27.930352299904396, 27.92872650726362, 27.924771116423585, 27.935188383687436, 27.94455839675642, 27.949690175891245, 27.95759388285724, 27.959467498473938, 27.96837183148737, 27.90677207511246, 27.900067903815373, 27.902248207940193, 27.900067903815373, 27.892531672659352, 27.88222960113336, 27.86011153812562, 27.824479843747895, 27.802271472736397, 27.78240520799464, 27.7630143545353, 27.746028205543805, 27.731997513807784, 27.73096996191003, 27.72931921310558, 27.730744552760946, 27.731813977458394, 27.740010172946313, 27.764720748794197, 27.777053812631653, 27.789686464732146, 27.786219529747747, 27.78185096589387, 27.775584108705722, 27.77371506986096, 27.774484379965863, 27.78032353901639, 27.798836221676847, 27.812128620342005, 27.827239141936023, 27.84598908117998, 27.867664428467915, 27.895547619653776, 27.903937819498815, 27.91365570094139, 27.925005748644956, 27.93948788809003, 27.946378051943437, 27.94676410800459, 27.945631468442333, 27.940645617192825, 27.94072323666482, 27.943609174183866, 27.949614045646452, 27.950115754636748, 27.95154344262134, 27.953188186688948, 27.95392318773076, 27.954567533325875, 27.954062244984648, 27.96012022392597, 27.96357791080011, 27.973227583059952, 27.97337032579141, 27.973150376706926, 27.973379995462803, 27.973379995462803, 27.973532178123698, 27.97372618749451, 27.97624155569603, 27.988768593836376, 27.986394920869177, 27.986394920869177, 27.986394920869177, 27.986978221752857, 27.987668498223805, 27.988460982678767, 27.98846098267876, 27.99080014419647, 27.993569289688278, 27.986783626261772, 27.972375108661442, 27.963160242590625, 27.94997018520266, 27.94393150195322, 27.934177166311816, 27.93329436155595, 27.92474047249536, 27.90172554604875, 27.884552911534556, 27.884730767250062, 27.886978260337646, 27.881459842282606, 27.867145990022653, 27.861885513167564, 27.842469302433805, 27.827673186859972, 27.825199667765077, 27.827246294678986, 27.823867132484114, 27.82165480505752, 27.816761799517025, 27.80965732795879, 27.806963632820064, 27.807317034364402, 27.80417299157795, 27.812876537262625, 27.812422858385396, 27.81625541810057, 27.81900562792691, 27.820723931231207, 27.82175822814573, 27.820910871470122, 27.825895822035086, 27.827628047349435, 27.84187345488997, 27.858500887960943, 27.86220810113081, 27.86314032124503, 27.869955483889882, 27.875750990502294, 27.88795481693555, 27.909656271409222, 27.92503767840569, 27.928112645426395, 27.928112645426395, 27.928556841911202, 27.929789808486646, 27.934592735195874, 27.933123612091773, 27.92997304096552, 27.928500364739737, 27.92850036473973, 27.92941969178584, 27.93450283505883, 27.93450283505883, 27.925026019655856, 27.916672534463675, 27.893430776428918, 27.883643548074904, 27.870804460117974, 27.860734931123947, 27.84965125432787, 27.82749634605335, 27.805880018066212, 27.78817736568704, 27.776581920120098, 27.76843610518155, 27.769360710934638, 27.768026378004304, 27.767476209470004, 27.7689880275532, 27.773256224614027, 27.78279528854859, 27.788078349555544, 27.78745964675215, 27.78446933521264, 27.779506583654417, 27.777643084110444, 27.775758384102392, 27.7763599049683, 27.776652012401442, 27.778117353388435, 27.78877305132989, 27.804725003124247, 27.823615802229853, 27.834625308552226, 27.815355321540174, 27.766979408737253, 27.721946406547584, 27.684568680812124, 27.67374080602892, 27.66469609181205, 27.654101442753408, 27.637424010060368, 27.621009638408943, 27.60836330122708, 27.595394799499864, 27.58658794757777, 27.588240453146884, 27.5917478589801, 27.59430117086972, 27.59788351363713, 27.604496385828867, 27.615199857950405, 27.626553270107443, 27.62900792476523, 27.628294004120136, 27.633221263032254, 27.64619121895159, 27.661944432387187, 27.662660026909105, 27.661251439807238, 27.662511371947375, 27.671001748683825, 27.6836853330276, 27.69628524216187, 27.7210373214338, 27.752751361702636, 27.769904819272213, 27.787855398632033, 27.791538800972944, 27.78781621170052, 27.785292983579144, 27.780425498948023, 27.779150358663788, 27.77971093564754, 27.779996690544916, 27.777231642640025, 27.77662496911281, 27.778622101463807, 27.77938796769332, 27.778622101463807, 27.77788849343974, 27.77596199493927, 27.775233615852358, 27.775233615852358, 27.774975490021607, 27.775706094726615, 27.776755224954393, 27.781253864752482, 27.786319114687124, 27.7890283155605, 27.792423581142415, 27.798838517834945, 27.793958983477438, 27.766578471322806, 27.729995742468418, 27.69913027055018, 27.669793063739142, 27.641728284972398, 27.622882904396164, 27.60408668345604, 27.57941191196368, 27.55288865191552, 27.542304602879405, 27.53519439831073, 27.53052941542336, 27.527266975594824, 27.521378696099923, 27.509106748276576, 27.50797698154866, 27.51349934166545, 27.515060636549812], "out_sma_10": [27.491, 27.500500000000002, 27.517, 27.537750000000003, 27.5442, 27.541833333333333, 27.54585714285714, 27.545775, 27.547355555555555, 27.54862, 27.55752, 27.56152, 27.564519999999998, 27.56552, 27.56552, 27.56952, 27.57452, 27.579999999999995, 27.58309, 27.58709, 27.58909, 27.59109, 27.59409, 27.59109, 27.58709, 27.58859, 27.58109, 27.57459, 27.5705, 27.5685, 27.567500000000003, 27.567500000000003, 27.5625, 27.5605, 27.563499999999998, 27.562, 27.563499999999998, 27.565999999999995, 27.565999999999995, 27.562, 27.552, 27.54, 27.531, 27.520999999999997, 27.514499999999998, 27.5075, 27.5005, 27.491499999999995, 27.484999999999996, 27.48, 27.482, 27.487000000000002, 27.488999999999997, 27.4925, 27.491500000000002, 27.490500000000004, 27.4885, 27.4875, 27.483999999999998, 27.482, 27.476, 27.47, 27.466500000000003, 27.461000000000002, 27.452999999999996, 27.443, 27.432499999999997, 27.422500000000003, 27.4095, 27.390500000000003, 27.3755, 27.360000000000003, 27.3435, 27.331, 27.3214, 27.312900000000003, 27.316899999999997, 27.318900000000003], "out_sma_50": [27.491, 27.500500000000002, 27.517, 27.537750000000003, 27.5442, 27.541833333333333, 27.54585714285714, 27.545775, 27.547355555555555, 27.54862, 27.551472727272724, 27.55135, 27.553553846153843, 27.557585714285715, 27.55841333333333, 27.5591375, 27.56271764705882, 27.564788888888888, 27.56616315789474, 27.567855, 27.569385714285712, 27.569413636363638, 27.571178260869566, 27.57154583333333, 27.569884000000002, 27.57046538461538, 27.569522222222222, 27.568289285714286, 27.567658620689652, 27.56807, 27.56877741935484, 27.568815625, 27.568548484848485, 27.56829705882353, 27.568060000000003, 27.568113888888888, 27.567894594594595, 27.567686842105264, 27.567233333333334, 27.5665525, 27.56468536585366, 27.561954761904765, 27.559816279069768, 27.557547727272723, 27.556157777777777, 27.55493695652174, 27.553555319148938, 27.551814583333336, 27.55045102040816, 27.549242, 27.549622, 27.549422, 27.548222, 27.546122, 27.544422, 27.543622, 27.541622000000004, 27.539918000000004, 27.537717999999998, 27.535917999999995, 27.533317999999998, 27.531118000000003, 27.528617999999998, 27.525218, 27.521918, 27.518318, 27.513218000000002, 27.508417999999995, 27.502999999999997, 27.496600000000004, 27.4906, 27.484899999999996, 27.478500000000004, 27.4732, 27.468779999999995, 27.463179999999998, 27.46038, 27.45728], "out_sma_200": [27.491, 27.500500000000002, 27.517, 27.537750000000003, 27.5442, 27.541833333333333, 27.54585714285714, 27.545775, 27.547355555555555, 27.54862, 27.551472727272724, 27.55135, 27.553553846153843, 27.557585714285715, 27.55841333333333, 27.5591375, 27.56271764705882, 27.564788888888888, 27.56616315789474, 27.567855, 27.569385714285712, 27.569413636363638, 27.571178260869566, 27.57154583333333, 27.569884000000002, 27.57046538461538, 27.569522222222222, 27.568289285714286, 27.567658620689652, 27.56807, 27.56877741935484, 27.568815625, 27.568548484848485, 27.56829705882353, 27.568060000000003, 27.568113888888888, 27.567894594594595, 27.567686842105264, 27.567233333333334, 27.5665525, 27.56468536585366, 27.561954761904765, 27.559816279069768, 27.557547727272723, 27.556157777777777, 27.55493695652174, 27.553555319148938, 27.551814583333336, 27.55045102040816, 27.549242, 27.548472549019607, 27.547540384615385, 27.54645471698113, 27.545501851851853, 27.544401818181818, 27.543430357142856, 27.542142105263157, 27.540725862068967, 27.53918813559322, 27.538034999999997, 27.53659180327869, 27.53503387096774, 27.533763492063493, 27.5322984375, 27.53034, 27.52821363636364, 27.5257776119403, 27.523339705882353, 27.520392753623188, 27.516958571428574, 27.51390281690141, 27.51072361111111, 27.5077, 27.505095945945946, 27.502481333333332, 27.499882894736846, 27.498650649350648, 27.49712948717949], "out_ema_10": [27.491, 27.494454545454545, 27.504553719008264, 27.52190758827949, 27.53065166313776, 27.530533178930895, 27.53770896457982, 27.539070971019854, 27.542876249016242, 27.545989658286015, 27.552173356779466, 27.551778201001383, 27.55690943718295, 27.566562266786047, 27.567187309188583, 27.56769870751793, 27.577208033423762, 27.581352027346714, 27.583088022374582, 27.586162927397385, 27.58867875877968, 27.585282620819736, 27.5897766897616, 27.587999109804944, 27.57745381711313, 27.578825850365288, 27.572675695753414, 27.565825569252794, 27.562948193025015, 27.56604852156592, 27.57040333582666, 27.57033000203999, 27.5684518198509, 27.566915125332553, 27.565657829817543, 27.56644731530526, 27.565275076158848, 27.564315971402692, 27.561713067511292, 27.557765237054692, 27.54544428486293, 27.528090778524216, 27.51752881879254, 27.50706903355753, 27.5048746638198, 27.503988361307105, 27.50144502288763, 27.49572774599897, 27.493777246726427, 27.493090474594347, 27.49616493375901, 27.496862218530097, 27.495614542433714, 27.495502807445764, 27.493593206091987, 27.492939895893443, 27.488769005730994, 27.483538277416265, 27.477440408795125, 27.476087607196007, 27.471344405887642, 27.46564542299898, 27.463709891544617, 27.459399002172866, 27.44950827450507, 27.43868858823142, 27.425290663098437, 27.41341963344417, 27.39643424554523, 27.375264382718825, 27.36157994949722, 27.347656322315906, 27.337173354622102, 27.333141835599903, 27.328752410945377, 27.32443379077349, 27.339082192451038, 27.346521793823577], "out_ema_50": [27.491, 27.491745098039214, 27.494029603998463, 27.498185305802444, 27.501001568319996, 27.502138761719213, 27.504799986749834, 27.50638430099494, 27.508486877426513, 27.510506999880377, 27.513232215571342, 27.514674089470507, 27.51723588988343, 27.520873698123296, 27.52280021976552, 27.524651191539423, 27.528390360498662, 27.531198581655577, 27.533539813747517, 27.53614609556134, 27.53865017024521, 27.539879575333632, 27.542629395908783, 27.544094909794715, 27.543542168234136, 27.54516796555829, 27.54516137867365, 27.54476289323547, 27.544968269971335, 27.546342063305794, 27.548054139254585, 27.548914761244603, 27.549349476489915, 27.549767144078547, 27.55016843254606, 27.550946141073666, 27.551301194364896, 27.551642323997648, 27.551577919134996, 27.551123883090487, 27.54872686806733, 27.54485522618234, 27.541919727116365, 27.538707188798078, 27.536993181394234, 27.535542468398383, 27.533756489245505, 27.53125623476529, 27.529442264774495, 27.527895509293142, 27.52719372461498, 27.526127304041843, 27.524710547020597, 27.523545427529594, 27.522033842136278, 27.520777613032894, 27.51878633409043, 27.516480987655513, 27.513873890100395, 27.512153345390576, 27.50971595929683, 27.50698200010872, 27.504943490300537, 27.50239668675934, 27.49857720884721, 27.494319279088497, 27.489247934810518, 27.48417938834736, 27.47774098096119, 27.469986432688202, 27.46332029807298, 27.456327345207374, 27.44980470421885, 27.444518245229876, 27.439203804240467, 27.433940909956526, 27.432805972311172, 27.430735149867598], "out_ema_200": [27.491, 27.49118905472637, 27.49177423826143, 27.492851111512564, 27.49361876214428, 27.493980764511004, 27.49473717481438, 27.49523929247792, 27.495883677627393, 27.496521650984334, 27.497352281322797, 27.497876139220086, 27.498693292063667, 27.49980082149587, 27.50049932078447, 27.50119086983139, 27.50237305023108, 27.503344462666593, 27.50421566204305, 27.505168740032673, 27.506112334659214, 27.50674803282181, 27.507775415579804, 27.5084940681611, 27.50870805753263, 27.509467181338277, 27.509820741722972, 27.510071281606326, 27.51046858228686, 27.51116043718948, 27.51194491045128, 27.512522573033856, 27.512994985242475, 27.513462696832104, 27.51392575457507, 27.514483707265864, 27.51493660570103, 27.515384997684105, 27.515729425567848, 27.51597092382091, 27.51571250666846, 27.515058650880718, 27.514610306095836, 27.514066919965533, 27.513877199368864, 27.513739117783107, 27.513502907655912, 27.51307004290312, 27.512790738993637, 27.512563965471312, 27.512538453377072, 27.512413692646955, 27.512190670829572, 27.51201961937853, 27.51175076744442, 27.511534341897708, 27.5111210648639, 27.510612397551824, 27.510009289118475, 27.50961118673919, 27.509018040602484, 27.508331293929825, 27.50780063428873, 27.50712600111173, 27.50610982199619, 27.50495450038429, 27.503561918290913, 27.502133441492003, 27.500321168442333, 27.498128918010075, 27.496157485990075, 27.494056416477736, 27.492026004373482, 27.490264551593647, 27.488460924214607, 27.486635442381626, 27.485823149422608, 27.484770182761686], "out_macd": [0.0, 0.001515669515672613, 0.00587677048076074, 0.013215219721434579, 0.016420953802061433, 0.015554552254947396, 0.0178893709601482, 0.0175364298208045, 0.0182406904116732, 0.01858459041407201, 0.020237679129184727, 0.018909042890264516, 0.020045763296920427, 0.023101076854306513, 0.02204069771146777, 0.02095874028945488, 0.023860810795977017, 0.024267153092583982, 0.023583037762662684, 0.02350422332738944, 0.023174619729076085, 0.020259122667955154, 0.020934911321859317, 0.01883263848577954, 0.012982337677041045, 0.012638286186700043, 0.00903382093145666, 0.005309139367589921, 0.0035270197449861485, 0.0044837406133737545, 0.005979932283899814, 0.005488573253295215, 0.004243336710757717, 0.0032193669214706233, 0.0023804234464321894, 0.002493725015028758, 0.0017563547338426133, 0.0011586275365189636, -0.0001206017780397417, -0.0019191933859943333, -0.007295079194094001, -0.01461470392472819, -0.018587461717395115, -0.02228591911372746, -0.022137577539755426, -0.021370215024088424, -0.021323190659682467, -0.022638790480623783, -0.022214957970184912, -0.021230873148951446, -0.018622477654837155, -0.01716436178162084, -0.01662407884070305, -0.01561247164949009, -0.015439702805668531, -0.014729531172406496, -0.01560071258598228, -0.016903197025836647, -0.018528753814599952, -0.017995742708198037, -0.01896850332046185, -0.020312193221009522, -0.019936882536583767, -0.020612215960049696, -0.023698449087152795, -0.027042951405110927, -0.0313494081909198, -0.03476501498104412, -0.04023576087095648, -0.047254313794727665, -0.050619227751589335, -0.053875280250533564, -0.05541349482662028, -0.053992853883940484, -0.05274314540880454, -0.05148205591507704, -0.04193012476283897, -0.0359628838342978], "out_signal": [0.0, 0.0003031339031345226, 0.0014178612186597662, 0.003777332919214729, 0.00630605709578407, 0.008155756127616737, 0.01010247909412303, 0.011589269239459323, 0.012919553473902098, 0.014052560861936082, 0.015289584515385812, 0.01601347619036155, 0.016819933611673325, 0.018076162260199966, 0.01886906935045353, 0.0192870035382538, 0.02020176498979844, 0.02101484261035555, 0.021528481640816978, 0.02192362997813147, 0.022173827928320396, 0.021790886876247348, 0.021619691765369743, 0.021062281109451703, 0.019446292422969573, 0.018084691175715668, 0.01627451712686387, 0.01408144157500908, 0.011970557209004496, 0.010473193889878349, 0.009574541568682642, 0.008757347905605157, 0.00785454566663567, 0.006927509917602661, 0.006018092623368567, 0.0053132191017006055, 0.004601846228129008, 0.003913202489806999, 0.003106441636237651, 0.002101314631791254, 0.0002220358666142029, -0.002745312091654276, -0.0059137420168024445, -0.00918817743618745, -0.011778057456901046, -0.013696488970338525, -0.015221829308207313, -0.016705221542690607, -0.01780716882818947, -0.018491909692341865, -0.018518023284840923, -0.018247290984196907, -0.017922648555498136, -0.01746061317429653, -0.01705643110057093, -0.016591051114938044, -0.016392983409146893, -0.016495026132484845, -0.01690177166890787, -0.017120565876765904, -0.017490153365505093, -0.01805456133660598, -0.018431025576601538, -0.01886726365329117, -0.019833500740063494, -0.02127539087307298, -0.023290194336642346, -0.0255851584655227, -0.028515278946609456, -0.0322630859162331, -0.03593431428330435, -0.03952250747675019, -0.04270070494672421, -0.04495913473416747, -0.04651593686909488, -0.047509160678291314, -0.04639335349520085, -0.04430725956302024], "out_upper_bb": [null, 27.52737005768509, 27.5772328813855, 27.634226249236104, 27.6325900446883, 27.62173744253096, 27.621843357145686, 27.616126099087765, 27.613842780727843, 27.611812812530818, 27.61433824029276, 27.611295945347752, 27.613107329980544, 27.622270600507257, 27.621074046323052, 27.61995008093519, 27.628585857725803, 27.631063252271943, 27.631675063870375, 27.63339057410814, 27.629375236968315, 27.623892679741264, 27.62747179244807, 27.62548302677651, 27.62812815982971, 27.626153976410812, 27.62718748037938, 27.62827997095377, 27.628682265449125, 27.629086877883744, 27.629871554240932, 27.629313669146192, 27.629048624708506, 27.624871030165867, 27.62482132367581, 27.62482132367581, 27.61749972611528, 27.613847918809665, 27.611569498466253, 27.60761122854935, 27.6107892006207, 27.624227693372855, 27.621391247239544, 27.6230380051373, 27.623703818344318, 27.618257011996807, 27.61767994299474, 27.61877192715347, 27.616973320815728, 27.610006209127015, 27.599933073841783, 27.59284601107611, 27.58684571008131, 27.580111039423322, 27.57246411417345, 27.56103564340474, 27.55068578205625, 27.538479050301444, 27.527529977310934, 27.515580189035003, 27.51593522067523, 27.51731128430607, 27.517812451248183, 27.51958075628825, 27.52481324511344, 27.529181014559768, 27.536650819880265, 27.54319834107532, 27.55229495176049, 27.563275691558086, 27.561523611884756, 27.559768417608492, 27.55547293864075, 27.545335369660396, 27.53518947330994, 27.52195800416361, 27.51277259722803, 27.50287707421259], "out_lower_bb": [null, 27.473629942314915, 27.4567671186145, 27.4412737507639, 27.4558099553117, 27.461929224135705, 27.469870928568596, 27.475423900912233, 27.480868330383267, 27.48542718746918, 27.48860721425269, 27.491404054652246, 27.494000362327142, 27.492900828064172, 27.49575262034361, 27.498324919064807, 27.49684943639184, 27.498514525505833, 27.500651251919102, 27.502319425891862, 27.51723476303168, 27.52871732025874, 27.531138207551926, 27.53112697322349, 27.524481840170292, 27.53195602358919, 27.528422519620623, 27.52631002904623, 27.52490773455087, 27.526503122116253, 27.526718445759077, 27.529276330853797, 27.527541375291502, 27.526718969834132, 27.52576867632419, 27.52576867632419, 27.527090273884728, 27.52674208119033, 27.524930501533746, 27.52288877145065, 27.5087107993793, 27.48327230662714, 27.472108752760448, 27.458461994862706, 27.45429618165568, 27.451242988003198, 27.44632005700526, 27.438728072846533, 27.434026679184274, 27.43199379087298, 27.43406692615821, 27.434153988923892, 27.433154289918686, 27.43338896057668, 27.433535885826544, 27.436964356595265, 27.43831421794375, 27.440520949698556, 27.44147002268906, 27.446419810965, 27.44206477932476, 27.439688715693936, 27.437687548751825, 27.43391924371175, 27.419686754886552, 27.404318985440227, 27.384349180119727, 27.366801658924683, 27.341205048239512, 27.309224308441916, 27.289976388115246, 27.270231582391514, 27.25452706135925, 27.246664630339613, 27.23921052669006, 27.233941995836386, 27.236627402771973, 27.23852292578742], "overall_sma_10": [28.08, 28.0175, 27.978333333333335, 27.963749999999997, 27.958999999999996, 27.955833333333334, 27.955714285714286, 27.96375, 27.97, 27.976, 27.978, 27.9955, 28.0205, 28.0445, 28.061500000000002, 28.073500000000003, 28.083, 28.0825, 28.082, 28.077499999999997, 28.063499999999998, 28.0435, 28.021500000000003, 27.990499999999997, 27.964999999999996, 27.943, 27.925, 27.916000000000004, 27.910500000000003, 27.907999999999998, 27.907, 27.912, 27.918, 27.933, 27.9455, 27.9595, 27.9685, 27.971000000000004, 27.972, 27.974, 27.974, 27.971999999999998, 27.964999999999996, 27.958, 27.953999999999997, 27.95, 27.946999999999996, 27.947000000000003, 27.945, 27.945, 27.946999999999996, 27.953000000000003, 27.955000000000002, 27.9565, 27.960500000000003, 27.9625, 27.964499999999997, 27.9675, 27.972500000000004, 27.9755, 27.9775, 27.976500000000005, 27.984999999999996, 27.991500000000002, 27.996500000000005, 28.0045, 28.0125, 28.0195, 28.024, 28.028000000000002, 28.0375, 28.044999999999998, 28.048000000000002, 28.055, 28.058, 28.063499999999998, 28.0765, 28.0805, 28.057, 28.048000000000002, 28.040499999999998, 28.031, 28.021499999999996, 28.006999999999998, 27.988999999999997, 27.961000000000002, 27.93, 27.906, 27.909, 27.897000000000002, 27.87945, 27.872449999999997, 27.868450000000003, 27.866950000000003, 27.87067, 27.88417, 27.899169999999998, 27.91517, 27.931169999999998, 27.94917, 27.97072, 27.984720000000003, 27.99472, 28.00072, 28.006999999999998, 28.011000000000003, 28.01, 28.008, 28.003999999999998, 27.998, 27.9885, 27.9835, 27.982499999999998, 27.985500000000002, 27.9885, 27.9925, 27.9945, 27.9945, 27.9945, 27.9995, 28.005000000000003, 28.005000000000003, 28.005000000000003, 28.005000000000003, 28.005000000000003, 28.003000000000004, 28.002000000000002, 28.0015, 28.006500000000006, 28.0105, 28.0125, 28.012999999999998, 28.015000000000004, 28.016000000000002, 28.016000000000002, 28.016000000000002, 28.018, 28.021499999999996, 28.0225, 28.0225, 28.0205, 28.02, 28.02, 28.02, 28.022000000000002, 28.022000000000002, 28.022000000000002, 28.0195, 28.015500000000003, 28.0055, 28.0005, 27.9935, 27.9865, 27.978500000000004, 27.9795, 27.972500000000004, 27.958500000000004, 27.9475, 27.950499999999998, 27.9555, 27.952499999999997, 27.946499999999997, 27.941499999999998, 27.9315, 27.9115, 27.907999999999998, 27.9135, 27.913999999999998, 27.903, 27.891, 27.883999999999997, 27.885, 27.887999999999998, 27.904000000000003, 27.917, 27.922499999999996, 27.923000000000002, 27.9315, 27.941000000000003, 27.951999999999998, 27.964, 27.970999999999997, 27.971000000000004, 27.965500000000002, 27.963, 27.96159, 27.96359, 27.964589999999998, 27.96409, 27.96309, 27.965089999999996, 27.96959, 27.97609, 27.98159, 27.985090000000003, 27.988, 27.992, 27.9895, 27.9854, 27.983300000000003, 27.981299999999997, 27.9808, 27.9783, 27.9728, 27.9658, 27.959300000000002, 27.94561, 27.93961, 27.932710000000004, 27.925310000000003, 27.91431, 27.89581, 27.87781, 27.863310000000002, 27.854309999999998, 27.84631, 27.847, 27.844, 27.844, 27.845500000000005, 27.847500000000004, 27.858000000000004, 27.872500000000002, 27.8875, 27.9005, 27.914500000000004, 27.924500000000002, 27.9335, 27.940000000000005, 27.939, 27.939, 27.938, 27.937, 27.933999999999997, 27.926, 27.906, 27.878500000000003, 27.8495, 27.822000000000003, 27.811, 27.8005, 27.786580000000004, 27.76508, 27.743579999999998, 27.72758, 27.718580000000003, 27.71708, 27.72368, 27.73068, 27.731180000000002, 27.735679999999995, 27.7416, 27.7551, 27.768099999999997, 27.782100000000003, 27.796100000000003, 27.8131, 27.8225, 27.828500000000002, 27.831, 27.833999999999996, 27.835, 27.8325, 27.831, 27.832, 27.833, 27.830000000000002, 27.829, 27.829, 27.827999999999996, 27.821999999999996, 27.8185, 27.814159999999998, 27.81316, 27.80916, 27.809160000000002, 27.814160000000005, 27.81716, 27.822660000000003, 27.828660000000003, 27.82966, 27.830959999999997, 27.839099999999995, 27.844900000000003, 27.848899999999997, 27.8519, 27.850900000000003, 27.8519, 27.8514, 27.8504, 27.850900000000003, 27.851799999999997, 27.84632, 27.83852, 27.825020000000002, 27.80702, 27.78802, 27.76752, 27.746519999999997, 27.727520000000005, 27.71102, 27.6895, 27.666179999999997, 27.65118, 27.64368, 27.640679999999996, 27.63768, 27.632179999999998, 27.62318, 27.61518, 27.614179999999998, 27.609, 27.600099999999998, 27.5871, 27.5771, 27.5721, 27.5651, 27.558100000000003, 27.5601, 27.55662, 27.54862, 27.54862, 27.55752, 27.56152, 27.564519999999998, 27.56552, 27.56552, 27.56952, 27.57452, 27.579999999999995, 27.58309, 27.58709, 27.58909, 27.59109, 27.59409, 27.59109, 27.58709, 27.58859, 27.58109, 27.57459, 27.5705, 27.5685, 27.567500000000003, 27.567500000000003, 27.5625, 27.5605, 27.563499999999998, 27.562, 27.563499999999998, 27.565999999999995, 27.565999999999995, 27.562, 27.552, 27.54, 27.531, 27.520999999999997, 27.514499999999998, 27.5075, 27.5005, 27.491499999999995, 27.484999999999996, 27.48, 27.482, 27.487000000000002, 27.488999999999997, 27.4925, 27.491500000000002, 27.490500000000004, 27.4885, 27.4875, 27.483999999999998, 27.482, 27.476, 27.47, 27.466500000000003, 27.461000000000002, 27.452999999999996, 27.443, 27.432499999999997, 27.422500000000003, 27.4095, 27.390500000000003, 27.3755, 27.360000000000003, 27.3435, 27.331, 27.3214, 27.312900000000003, 27.316899999999997, 27.318900000000003], "overall_sma_50": [28.08, 28.0175, 27.978333333333335, 27.963749999999997, 27.958999999999996, 27.955833333333334, 27.955714285714286, 27.96375, 27.97, 27.976, 27.987272727272728, 27.999166666666667, 28.01076923076923, 28.021428571428572, 28.02733333333333, 28.029374999999998, 28.03058823529412, 28.02972222222222, 28.02894736842105, 28.02675, 28.02357142857143, 28.01931818181818, 28.015434782608697, 28.00854166666667, 28.002399999999998, 27.996153846153845, 27.991481481481483, 27.989107142857144, 27.98810344827586, 27.987166666666667, 27.985967741935486, 27.98578125, 27.98590909090909, 27.986323529411763, 27.986142857142855, 27.985972222222223, 27.98527027027027, 27.984342105263156, 27.983974358974358, 27.983875, 27.983048780487806, 27.9825, 27.981046511627905, 27.979886363636364, 27.979000000000003, 27.978152173913042, 27.977127659574467, 27.9765625, 27.976020408163265, 27.976100000000002, 27.973900000000004, 27.9752, 27.976, 27.9765, 27.9773, 27.977700000000006, 27.9776, 27.976799999999997, 27.976399999999998, 27.976, 27.9738, 27.9714, 27.968899999999998, 27.9659, 27.964299999999998, 27.9639, 27.9635, 27.9642, 27.9648, 27.966099999999997, 27.968600000000002, 27.971700000000002, 27.9742, 27.9788, 27.9829, 27.987999999999996, 27.9938, 27.9971, 27.9941, 27.9941, 27.995299999999997, 27.995499999999996, 27.994899999999998, 27.993599999999997, 27.9916, 27.988300000000002, 27.9861, 27.984099999999998, 27.9815, 27.9787, 27.976389999999995, 27.975589999999997, 27.97559, 27.97539, 27.974933999999998, 27.975134000000004, 27.976534, 27.977734, 27.978734, 27.979533999999997, 27.981133999999997, 27.981934000000003, 27.983534000000006, 27.984233999999997, 27.984233999999997, 27.984833999999996, 27.985634, 27.985834, 27.985034, 27.984034, 27.983334, 27.983334, 27.983033999999996, 27.983033999999996, 27.982633999999997, 27.982434, 27.982034000000002, 27.980834, 27.979134, 27.978334, 27.976834000000004, 27.975334000000004, 27.974434000000002, 27.973034000000002, 27.972034000000004, 27.970334, 27.967134, 27.965034, 27.969034, 27.970834, 27.971234000000003, 27.971734, 27.973134, 27.974834, 27.977434, 27.981333999999997, 27.984734000000003, 27.988134000000006, 27.991734, 27.995934000000002, 27.999444000000004, 28.001244, 28.003444, 28.005443999999997, 28.0077, 28.008899999999997, 28.0093, 28.009, 28.0086, 28.0072, 28.005399999999998, 28.003, 28.0018, 28.001000000000005, 28.002200000000002, 28.001200000000004, 27.999000000000002, 27.9969, 27.9979, 27.9987, 27.9982, 27.995600000000003, 27.9936, 27.990200000000005, 27.986800000000002, 27.984299999999998, 27.982799999999997, 27.9808, 27.9796, 27.977000000000004, 27.973999999999997, 27.9716, 27.9702, 27.97, 27.9692, 27.968199999999996, 27.967, 27.966800000000003, 27.9665, 27.965300000000003, 27.964299999999998, 27.9632, 27.961400000000005, 27.9599, 27.9586, 27.957318, 27.956117999999996, 27.955417999999998, 27.954818, 27.953418000000003, 27.953218000000003, 27.953118, 27.952618, 27.952218000000002, 27.951218000000004, 27.950518000000002, 27.950118000000003, 27.949418, 27.948798, 27.948977999999997, 27.949378000000003, 27.950578, 27.950978, 27.951078, 27.948478, 27.947878, 27.947540000000004, 27.94784, 27.945240000000002, 27.942940000000004, 27.94174, 27.94044, 27.93824, 27.937439999999995, 27.937040000000003, 27.93554, 27.93424, 27.93384, 27.93344, 27.93384, 27.934440000000006, 27.93504, 27.93514, 27.93414, 27.933739999999997, 27.933940000000003, 27.934540000000002, 27.93424, 27.93324, 27.931240000000003, 27.92944, 27.928440000000002, 27.92834, 27.92784, 27.92634, 27.922822, 27.917522000000005, 27.911222, 27.904822, 27.900821999999998, 27.896522, 27.891838000000003, 27.886138000000003, 27.880238, 27.874838, 27.868938, 27.862538, 27.858058, 27.853877999999998, 27.850398, 27.847398000000002, 27.843998000000003, 27.841498, 27.839298000000003, 27.838098, 27.836297999999996, 27.836036, 27.834636, 27.833035999999996, 27.831535999999996, 27.831336, 27.831836, 27.832436, 27.832836, 27.833636, 27.833636000000002, 27.832636, 27.831636, 27.830036, 27.828036, 27.826235999999998, 27.823936000000003, 27.820767999999997, 27.817968, 27.815368, 27.812568000000002, 27.810568, 27.808368, 27.806568000000002, 27.805967999999996, 27.804368, 27.802528, 27.801188000000003, 27.800148, 27.799948, 27.801748000000003, 27.805047999999996, 27.808848, 27.812448, 27.813847999999997, 27.814448, 27.815571999999996, 27.817435999999997, 27.819136, 27.819436, 27.819436, 27.819236, 27.817615999999997, 27.815616, 27.813116, 27.809516, 27.805152, 27.799652000000002, 27.795751999999997, 27.791752000000002, 27.788352, 27.784152, 27.779552, 27.774552000000003, 27.769952000000004, 27.765552, 27.759952000000002, 27.753172, 27.746972, 27.740772000000003, 27.736171999999996, 27.731172, 27.725372000000004, 27.720772, 27.715676, 27.710876, 27.705975999999996, 27.701844, 27.696644000000003, 27.691844, 27.687444, 27.681444000000003, 27.675843999999998, 27.671143999999998, 27.665944, 27.661562, 27.657202, 27.651842, 27.645882, 27.640882, 27.635281999999997, 27.628681999999998, 27.623181999999996, 27.617082, 27.610782000000004, 27.605482000000002, 27.600542, 27.596078, 27.591678, 27.588378, 27.585978, 27.583778, 27.582078000000003, 27.580478, 27.578478, 27.576477999999998, 27.575042000000003, 27.573242, 27.569442, 27.565841999999996, 27.562042, 27.559142, 27.557142000000002, 27.555941999999995, 27.553741999999996, 27.550642000000003, 27.549242, 27.549622, 27.549422, 27.548222, 27.546122, 27.544422, 27.543622, 27.541622000000004, 27.539917999999997, 27.537717999999998, 27.535918000000002, 27.533317999999998, 27.531118000000003, 27.528618, 27.525218, 27.521918, 27.518318, 27.513218, 27.508418000000002, 27.503, 27.496599999999997, 27.4906, 27.484899999999996, 27.4785, 27.473200000000002, 27.468780000000002, 27.46318, 27.46038, 27.457279999999997], "overall_sma_200": [28.08, 28.0175, 27.978333333333335, 27.963749999999997, 27.958999999999996, 27.955833333333334, 27.955714285714286, 27.96375, 27.97, 27.976, 27.987272727272728, 27.999166666666667, 28.01076923076923, 28.021428571428572, 28.02733333333333, 28.029374999999998, 28.03058823529412, 28.02972222222222, 28.02894736842105, 28.02675, 28.02357142857143, 28.01931818181818, 28.015434782608697, 28.00854166666667, 28.002399999999998, 27.996153846153845, 27.991481481481483, 27.989107142857144, 27.98810344827586, 27.987166666666667, 27.985967741935486, 27.98578125, 27.98590909090909, 27.986323529411763, 27.986142857142855, 27.985972222222223, 27.98527027027027, 27.984342105263156, 27.983974358974358, 27.983875, 27.983048780487806, 27.9825, 27.981046511627905, 27.979886363636364, 27.979000000000003, 27.978152173913042, 27.977127659574467, 27.9765625, 27.976020408163265, 27.976100000000002, 27.975980392156863, 27.976826923076924, 27.976132075471696, 27.975555555555555, 27.975636363636365, 27.975357142857142, 27.974912280701755, 27.974999999999998, 27.97542372881356, 27.976, 27.97622950819672, 27.976774193548387, 27.977539682539682, 27.978046875, 27.978846153846153, 27.979772727272728, 27.9805223880597, 27.98154411764706, 27.98246376811594, 27.983428571428572, 27.984859154929577, 27.98625, 27.98719178082192, 27.988445945945944, 27.9894, 27.990789473684213, 27.99298701298701, 27.99423076923077, 27.991898734177216, 27.991500000000002, 27.991728395061727, 27.99170731707317, 27.99132530120482, 27.990654761904764, 27.989352941176467, 27.987325581395346, 27.985747126436785, 27.984204545454546, 27.98258426966292, 27.980999999999998, 27.979390109890108, 27.97874456521739, 27.978112903225806, 27.977494680851066, 27.97686, 27.97658020833333, 27.976821649484535, 27.97716020408163, 27.97739090909091, 27.977817, 27.97853168316832, 27.979330392156864, 27.979725242718448, 27.979727884615386, 27.97973047619048, 27.979827358490564, 27.979922429906544, 27.98001574074074, 27.979832110091742, 27.979651818181818, 27.97942972972973, 27.97970267857143, 27.979970796460176, 27.980234210526316, 27.98049304347826, 27.98091982758621, 27.981168376068375, 27.981243220338985, 27.981064705882353, 27.981305833333334, 27.98154297520661, 27.981776229508196, 27.982005691056912, 27.9822314516129, 27.9824536, 27.98267222222222, 27.982808661417323, 27.98282578125, 27.983036434108527, 27.983551538461537, 27.98390610687023, 27.984141666666666, 27.984486466165414, 27.984751492537313, 27.98493851851852, 27.985122794117647, 27.985377372262775, 27.985628260869568, 27.985875539568347, 27.98633357142857, 27.986501418439715, 27.986666901408448, 27.98696993006993, 27.987199305555556, 27.98749448275862, 27.987648630136984, 27.987868707482992, 27.987916891891892, 27.987863758389263, 27.987611333333334, 27.987428476821194, 27.987116447368418, 27.986939215686274, 27.98663441558442, 27.98697870967742, 27.986677564102564, 27.985998089171975, 27.985358860759494, 27.98551383647799, 27.985604375, 27.98525900621118, 27.98460925925926, 27.98415153374233, 27.98327256097561, 27.98240424242424, 27.98193795180723, 27.981656886227547, 27.981111309523808, 27.980631360946745, 27.980039411764707, 27.979337426900585, 27.978818023255815, 27.978593641618495, 27.978716666666667, 27.97866685714286, 27.978560795454545, 27.978342937853107, 27.978324157303373, 27.978417318435753, 27.978481666666667, 27.97849005524862, 27.97838846153846, 27.97817868852459, 27.977998369565217, 27.97782, 27.977648387096774, 27.977554010695187, 27.977593617021274, 27.977659259259262, 27.97767157894737, 27.977788481675393, 27.977930208333333, 27.978070466321245, 27.97818350515464, 27.97819282051282, 27.978176530612245, 27.97828730964467, 27.97819494949495, 27.97804824120603, 27.977953000000003, 27.977453, 27.977678, 27.978078, 27.978203000000004, 27.978053, 27.977903, 27.977443500000003, 27.9768435, 27.976143500000003, 27.9754185, 27.974268500000004, 27.972693500000002, 27.970943499999997, 27.9691435, 27.9676935, 27.966543499999997, 27.965643499999995, 27.9649185, 27.9642435, 27.963818500000002, 27.963468499999998, 27.9634185, 27.963493500000006, 27.9639935, 27.9644685, 27.965118500000003, 27.965618499999994, 27.9657935, 27.9657185, 27.9653685, 27.9650685, 27.9647185, 27.9644435, 27.964043500000002, 27.9634935, 27.9624435, 27.9611185, 27.959718500000005, 27.958218499999997, 27.957218500000003, 27.9563935, 27.955447500000002, 27.954447499999997, 27.9533225, 27.952172499999996, 27.9508725, 27.9496225, 27.9485525, 27.9475025, 27.9465275, 27.9458275, 27.944877499999997, 27.9444525, 27.9439025, 27.943252500000003, 27.9425525, 27.9420525, 27.941302500000003, 27.940302499999998, 27.9393025, 27.9386525, 27.937802499999997, 27.9368275, 27.935877499999997, 27.9350275, 27.9339775, 27.9329275, 27.931777500000003, 27.930552499999997, 27.9293025, 27.9278775, 27.9264775, 27.9251355, 27.923785499999997, 27.9225855, 27.9212605, 27.919810499999997, 27.9186105, 27.9188355, 27.9183355, 27.9173355, 27.9164755, 27.916015500000004, 27.915680499999997, 27.9155805, 27.9158055, 27.9158555, 27.915905500000004, 27.9159555, 27.9160055, 27.915907999999998, 27.915443, 27.914908999999998, 27.914259, 27.913298, 27.911948000000002, 27.910298, 27.908523, 27.906723000000003, 27.904923, 27.902923, 27.900682000000003, 27.898482000000005, 27.896781999999998, 27.895132000000004, 27.893431999999997, 27.891682, 27.889732, 27.887681999999998, 27.885782, 27.884207, 27.881956999999996, 27.879361999999997, 27.876862000000003, 27.874562, 27.872412000000004, 27.870212000000002, 27.867912, 27.865962000000003, 27.863638, 27.861388, 27.859137999999998, 27.856988, 27.854688, 27.852538, 27.850537999999997, 27.848388, 27.846313, 27.844362999999998, 27.842112999999998, 27.839917500000002, 27.837842499999997, 27.8356925, 27.8334425, 27.8314425, 27.8292925, 27.8268425, 27.8246675, 27.822292500000003, 27.819717500000003, 27.8174175, 27.8152675, 27.813067500000002, 27.8108175, 27.808467500000003, 27.8062175, 27.8039175, 27.8017925, 27.799692500000003, 27.7977425, 27.7956925, 27.793692500000002, 27.7913425, 27.788892499999996, 27.786042499999997, 27.7836425, 27.7817175, 27.7797925, 27.777192499999998, 27.7745425, 27.7723175, 27.770367500000003, 27.7683675, 27.766667499999997, 27.764917500000003, 27.762867500000002, 27.7606175, 27.7586175, 27.7564675, 27.754367499999997, 27.7523175, 27.750217499999998, 27.7477675, 27.7449675, 27.7423925, 27.7397925, 27.7371175, 27.7341925, 27.731042499999997, 27.727892500000003, 27.7245925, 27.721192499999997, 27.7179925, 27.7146925, 27.711417499999996, 27.708263000000002, 27.705008000000003, 27.701608, 27.698682999999996, 27.695683], "overall_ema_10": [28.08, 28.057272727272725, 28.028677685950406, 28.008918106686696, 27.996387541834565, 27.986135261501005, 27.980474304864455, 27.9876607948891, 27.993540650363805, 28.00016962302493, 28.01832060065676, 28.038625945991893, 28.058875773993364, 28.077261996903662, 28.083214361102996, 28.07899356817518, 28.073722010325145, 28.063045281175118, 28.054309775506912, 28.041707998142016, 28.026851998479827, 28.009242544210768, 27.994834808899718, 27.968501207281584, 27.947864624139477, 27.928252874295936, 27.917661442605763, 27.91899572576835, 27.926451048355922, 27.932550857745753, 27.935723429064705, 27.9437737146893, 27.952178493836698, 27.960873313139114, 27.964350892568362, 27.96719618482866, 27.965887787587086, 27.962999098934887, 27.964271990037634, 27.967131628212606, 27.9640167867194, 27.96328646186133, 27.95541619606836, 27.950795069510473, 27.948832329599476, 27.94722645149048, 27.9440943694013, 27.945168120419243, 27.94604664397938, 27.952219981437672, 27.955452712085368, 27.9671885826153, 27.96224520395797, 27.959109712329248, 27.962907946451203, 27.96237922891462, 27.960128460021053, 27.96374146728995, 27.970333927782683, 27.977545940913103, 27.97981031529254, 27.985299348875714, 27.992517649080128, 27.995696258338285, 28.00193330227678, 28.008854520044636, 28.012699152763794, 28.01948112498856, 28.024120920445185, 28.028826207636968, 28.039039624430245, 28.047396056352017, 28.04877859156074, 28.054455211276967, 28.05546335468115, 28.062651835648214, 28.080351501893993, 28.082105774276904, 28.032631997135645, 28.01942617947462, 28.01771232866105, 28.01267372344995, 28.003096682822687, 27.990715467764012, 27.97058538271601, 27.942297131313097, 27.925515834710716, 27.91178568294513, 27.898733740591467, 27.888054878665745, 27.878317627999245, 27.88589624109029, 27.89209692452842, 27.897170210977798, 27.900811990800015, 27.909755265200012, 27.926163398800007, 27.941406417200007, 27.95205979589091, 27.96441256027438, 27.979973912951763, 27.994524110596895, 27.999156090488366, 27.995673164945025, 27.992823498591385, 27.99231013521113, 27.99189011062729, 27.9915464541496, 27.985810735213306, 27.98111787426543, 27.97636916985353, 27.982483866243797, 27.987486799654015, 27.99158010880783, 27.994929179933678, 28.001305692673007, 28.00288647582337, 28.00054348021912, 27.9931719383611, 27.99623158593181, 27.998734933944206, 28.000783127772532, 28.00245892272298, 28.003830027682437, 28.004951840831083, 28.005869687952703, 28.004802471961302, 28.001202022513787, 28.002801654784008, 28.011383172096007, 28.014768049896734, 28.01481022264278, 28.017572000344092, 28.01801345482698, 28.016556463040256, 28.015364378851118, 28.016207219060004, 28.016896815594546, 28.01746103094099, 28.023377207133535, 28.02094498765471, 28.018954989899306, 28.020963173553977, 28.020788051089614, 28.0224629508915, 28.020196959820318, 28.020161148943895, 28.015586394590457, 28.009116141028557, 27.998367751750635, 27.99139179688688, 27.982047833816537, 27.978039136758987, 27.97112293007553, 27.98364603369816, 27.975710391207585, 27.958308501897115, 27.944979683370367, 27.956801559121207, 27.964655821099168, 27.958354762717498, 27.944108442223406, 27.937906907273693, 27.92010565140575, 27.905540987513792, 27.905442626147646, 27.9108166941208, 27.90703184064429, 27.905753324163506, 27.901070901588323, 27.8936034649359, 27.892948289493006, 27.901503145948823, 27.919411664867216, 27.928609543982265, 27.934316899621855, 27.9353501905997, 27.942559246854298, 27.952093929244423, 27.958985942109074, 27.962806679907423, 27.96229637446971, 27.958242488202487, 27.955834763074762, 27.953864806152076, 27.952416659578972, 27.953795448746433, 27.959469003519807, 27.965020093788933, 27.967743713100035, 27.97360849253639, 27.97931603934795, 27.983985850375596, 27.986897513943667, 27.985643420499365, 27.98370825313584, 27.986670388929323, 27.981821227305808, 27.97585373143202, 27.9727894166262, 27.974100431785068, 27.97880944418778, 27.979025908880914, 27.972839379993474, 27.961414038176475, 27.952066031235297, 27.935890389192515, 27.929364863884786, 27.92038943408755, 27.913954991526175, 27.90596317488505, 27.88942441581504, 27.873165431121393, 27.859862625462956, 27.85261487537878, 27.848503079855362, 27.85241161079075, 27.855609499737884, 27.860044136149178, 27.867308838667505, 27.87143450436432, 27.880264594479897, 27.892034668210822, 27.902573819445216, 27.911196761364266, 27.921888259298036, 27.930635848516573, 27.935974785149924, 27.937615733304483, 27.92895832724912, 27.921874995022005, 27.919715905018002, 27.922494831378362, 27.922041225673205, 27.91257918464171, 27.886655696525033, 27.85180920624775, 27.818752986929976, 27.79170698930634, 27.789578445796096, 27.788746001105896, 27.785483091813912, 27.77357707512047, 27.76110851600766, 27.75181605855172, 27.7387585933605, 27.728075212749502, 27.729516083158682, 27.7314222498571, 27.74116365897399, 27.757315720978713, 27.770531044437128, 27.785889036357645, 27.794818302474436, 27.804851338388175, 27.807605640499414, 27.815313705863154, 27.817983941160758, 27.814714133676983, 27.813857018462983, 27.82224665146971, 27.82547453302067, 27.82629734519873, 27.825152373344412, 27.83148830546361, 27.831217704470223, 27.829178121839274, 27.82750937241395, 27.822507668338684, 27.818415365004377, 27.815067116821762, 27.813236731945075, 27.808393689773244, 27.808685746178107, 27.81074288323663, 27.814244177193604, 27.824381599522038, 27.829039490518028, 27.833759583151114, 27.838530568032727, 27.833343192026774, 27.830553520749177, 27.83736197152205, 27.842932522154406, 27.846035699944512, 27.848574663590963, 27.850651997483514, 27.852351634304693, 27.85192406443111, 27.851574234534546, 27.844924373710082, 27.841665396671885, 27.83648987000427, 27.82803716636713, 27.809303136118558, 27.785793475006095, 27.764740115914076, 27.74478736756606, 27.725735118917683, 27.713783279114466, 27.70218631927547, 27.68575244304356, 27.66652472612655, 27.66170204864899, 27.659574403440082, 27.657833602814613, 27.654591129575593, 27.644665469652757, 27.62745356607953, 27.618825644974162, 27.62267552770613, 27.611279977214103, 27.5894108904479, 27.574972546730102, 27.570432083688267, 27.575808068472217, 27.57475205602272, 27.56661531856404, 27.567230715188757, 27.56322513060898, 27.562638743225527, 27.562158971729975, 27.565402795051796, 27.56260228686056, 27.565765507431365, 27.57380814244384, 27.573115752908596, 27.57254925237976, 27.581176661037983, 27.584599086303804, 27.585744706975838, 27.588336578434777, 27.590457200537546, 27.586737709530716, 27.590967216888767, 27.588973177454445, 27.578250781553635, 27.579477912180245, 27.573209200874743, 27.56626207344297, 27.563305332816974, 27.56634072685025, 27.570642412877476, 27.570525610536112, 27.56861186316591, 27.567046069863014, 27.565764966251557, 27.566534972387636, 27.565346795589882, 27.564374650937175, 27.561761078039503, 27.557804518395955, 27.545476424142144, 27.528117074298116, 27.51755033351664, 27.507086636513613, 27.50488906623841, 27.50400014510415, 27.501454664176123, 27.495735634325918, 27.493783700812113, 27.493095755209907, 27.496169254262647, 27.49686575348762, 27.495617434671686, 27.495505173822288, 27.493595142218233, 27.492941479996738, 27.488770301815514, 27.483539337849056, 27.477441276421953, 27.476088317072502, 27.471344986695684, 27.46564589820556, 27.46371028035, 27.459399320286362, 27.44950853477975, 27.43868880118343, 27.425290837331897, 27.413419775998825, 27.396434362180855, 27.375264478147972, 27.361580027575613, 27.347656386198228, 27.337173406889455, 27.333141878364096, 27.328752445934256, 27.324433819400753, 27.339082215873344, 27.346521812987277], "overall_ema_50": [28.08, 28.075098039215685, 28.06823144944252, 28.062418451425167, 28.05761772783987, 28.053005267924583, 28.049161924084405, 28.04801831921835, 28.046919561601943, 28.046256049382258, 28.048363655288835, 28.051565080571624, 28.055425273490386, 28.059526243157432, 28.061505606170865, 28.061446562791616, 28.06099767797626, 28.059193847467387, 28.057460755409842, 28.054619157158477, 28.050908601975795, 28.046167088172822, 28.041611516087613, 28.03409733898614, 28.02707391392786, 28.019737682009122, 28.013865616047983, 28.010380689928454, 28.008404976597927, 28.00650674222154, 28.004290791546186, 28.003338211485552, 28.002815144368473, 28.0027047465501, 28.00181436433245, 28.00095889906451, 27.99935266772865, 27.997417268994198, 27.99634208197482, 27.995701216015025, 27.99390901146542, 27.992579246309916, 27.989733001356587, 27.987390530715153, 27.985532078530248, 27.98374650682318, 27.981638800673252, 27.980398063391952, 27.979205982474625, 27.979237120416798, 27.978874880400454, 27.980487630188673, 27.9788998799852, 27.97757047292696, 27.977665748498453, 27.976972974047534, 27.975915210359396, 27.976075398188442, 27.97701361786733, 27.978307201480373, 27.97876574259879, 27.97999061543805, 27.981755689342442, 27.98286330936823, 27.984711807040064, 27.986879971469868, 27.988570952980854, 27.990979935216902, 27.993098369129967, 27.995329805634675, 27.998846283845083, 28.002224860949198, 28.00429447424531, 28.007263318392553, 28.009331423553633, 28.01269097557114, 28.01846780005855, 28.02127298436998, 28.012987769296647, 28.010909817559526, 28.010874138439544, 28.01005554477525, 28.008092582235044, 28.00522620646112, 28.000315374835196, 27.993048105233814, 27.987438375616804, 27.98204863539654, 27.97647810067511, 27.971126018295692, 27.96576813522527, 27.96397330639291, 27.96224886300495, 27.960592044847896, 27.95889039603033, 27.958541753048753, 27.960167566654683, 27.96212177972705, 27.96360720012991, 27.965818682477757, 27.969119910615888, 27.972683835689775, 27.974539371545077, 27.974753513837427, 27.974959258392822, 27.975549091397024, 27.976115793695183, 27.976660272373802, 27.976006928359144, 27.975379205678394, 27.97458002114199, 27.975969039920734, 27.977303587374823, 27.978585799634633, 27.979817729060727, 27.981785661254424, 27.982892105911112, 27.983170846855774, 27.982262186194767, 27.983349943598892, 27.984395043849915, 27.98539915977737, 27.98636389860963, 27.987290804546507, 27.988181361230957, 27.98903699412386, 27.989466915922925, 27.98929174274948, 27.990103831269106, 27.992452700631105, 27.99392514374361, 27.99475160869484, 27.996133898549946, 27.997069824097007, 27.997576889818692, 27.998064070610116, 27.998924303135208, 27.999750801051473, 28.000544887284747, 28.00248430346966, 28.00277903666693, 28.0030622116996, 28.004118595554516, 28.00474139572885, 28.00573192922968, 28.005899304554006, 28.006452273002868, 28.006003164257656, 28.004983432325986, 28.002827219293597, 28.00114772049777, 27.99874977067433, 27.99723017182436, 27.99498585136066, 27.996751112091616, 27.994525578284104, 27.99003437913571, 27.985915383875486, 27.986859878625467, 27.9873751775029, 27.985125170542002, 27.981002614834473, 27.978218198566456, 27.97279787705405, 27.96759011716958, 27.965135602770772, 27.96395381442682, 27.961053664841454, 27.958659403475124, 27.955574720985904, 27.95182669271195, 27.949402116527168, 27.949033406075124, 27.95103209603296, 27.951775935404218, 27.95209844774131, 27.951623998810277, 27.952540704739288, 27.95420577514167, 27.955609470234155, 27.956565961597523, 27.95670062977017, 27.956045703112515, 27.955612538284576, 27.955196360312634, 27.95483179716312, 27.955034471784177, 27.95620959053774, 27.9575347046343, 27.958415696609425, 27.960046453605134, 27.96180933777748, 27.96350308923719, 27.964934340639655, 27.96552515081065, 27.965896713523957, 27.967234097307333, 27.966950407216853, 27.96624646967894, 27.965962294397414, 27.96651279265634, 27.967826016473737, 27.968303427592414, 27.96738956768683, 27.965138996404992, 27.962976682820482, 27.959059950160857, 27.956743873683962, 27.95373431001008, 27.951038846872432, 27.947860852877437, 27.942650623352833, 27.937056481260566, 27.931681717289564, 27.927302042101736, 27.923486275744803, 27.921388774735206, 27.919373528667162, 27.917829468719432, 27.91713027386769, 27.916066341559155, 27.916220602674482, 27.91734920649117, 27.91862962976603, 27.919859840363443, 27.921826121133506, 27.923715292853764, 27.925138222545776, 27.925917115779278, 27.924508601434994, 27.92315532294735, 27.922639427929806, 27.92312415624628, 27.923001640315054, 27.920923144616424, 27.915004589925584, 27.906376958948112, 27.89710727428348, 27.88820110666452, 27.88395792601101, 27.880077223030188, 27.875791841734888, 27.869682357745283, 27.863224226068997, 27.85721543288982, 27.850265808070613, 27.843588717558042, 27.83936955216361, 27.835472706980724, 27.833493385138343, 27.83335638964272, 27.833224766519475, 27.834078697244202, 27.834114826764036, 27.834737774734077, 27.83415982278372, 27.83478100620397, 27.834593515764595, 27.833236907303238, 27.832325656036446, 27.833410924427174, 27.833669319547674, 27.833525424663453, 27.832995015853122, 27.834054034839276, 27.833895053080873, 27.833350149038484, 27.83282661378207, 27.83153929559454, 27.830302460473185, 27.829114128689923, 27.828168476584437, 27.826538340247794, 27.825889777885134, 27.825658806203364, 27.82582904909735, 27.827561243250397, 27.828441194495483, 27.829482716279976, 27.830679472504293, 27.829868512798242, 27.829403080923804, 27.830916685593458, 27.832370933217245, 27.833454426032258, 27.834495428932957, 27.83549560819049, 27.836456564732043, 27.836987679840593, 27.83749796690567, 27.83661569369368, 27.836238607666477, 27.835335132856027, 27.833557284508732, 27.829300136096624, 27.823445228798718, 27.81742776884583, 27.811058052420503, 27.80434989350205, 27.798689113364716, 27.792858167742573, 27.785757847438944, 27.77768891224526, 27.77228934705917, 27.767493686390186, 27.762886090845473, 27.75806702845938, 27.75186832146097, 27.7439519166978, 27.737522429768475, 27.73369802075795, 27.726886333669402, 27.71763588921178, 27.70949330532112, 27.703238665896766, 27.699190090763558, 27.6941238126944, 27.6876875847456, 27.683072385343813, 27.677665625134253, 27.673051286893696, 27.668617903093946, 27.665142691207908, 27.6606272915527, 27.657465436982008, 27.65560404729644, 27.652247025833834, 27.649021652271724, 27.647883548261067, 27.646005762054752, 27.643844751778097, 27.642125349747584, 27.64047337524768, 27.637709713473264, 27.63662305804294, 27.634402545962825, 27.630308328474086, 27.628531531279027, 27.625255784954362, 27.621716342407133, 27.61890393682254, 27.617378292241266, 27.616304633722002, 27.614488765732904, 27.61235195139044, 27.610298933688856, 27.608326426485373, 27.6068234293683, 27.6049872164519, 27.60322301188516, 27.60113583494849, 27.59873835122502, 27.594474102157374, 27.58880845109238, 27.584149296147583, 27.57928069629866, 27.575975570953617, 27.572996136798572, 27.569741386335885, 27.565829959420753, 27.56266015709053, 27.55981073916541, 27.5578573768452, 27.555588460106172, 27.55301636363142, 27.550741212116463, 27.5481631253668, 27.54588221848967, 27.542906445215568, 27.53965521206986, 27.536139321400455, 27.533545622522006, 27.530269323599576, 27.52672935012508, 27.523916434433904, 27.52062559386787, 27.516091256853443, 27.51114650168272, 27.505415266322615, 27.499712706858986, 27.492665149727262, 27.48432533993404, 27.477096895230744, 27.469563683653067, 27.462521970568634, 27.456736795252215, 27.450943195438402, 27.44521993287219, 27.443642680602693, 27.44114688920651], "overall_ema_200": [28.08, 28.078756218905472, 28.07697755006064, 28.075415584388395, 28.074068165638263, 28.07273415403987, 28.071562669920073, 28.071049608527836, 28.07054165222408, 28.07013825269946, 28.0704353845134, 28.07102806725456, 28.071813857630136, 28.07269133168357, 28.07306256221408, 28.072932586470657, 28.072704401530654, 28.072130228381095, 28.071561768397203, 28.070700457268874, 28.069598960181622, 28.068209915801706, 28.066834692758903, 28.064677133626972, 28.062590793988896, 28.060375960217865, 28.058481672056494, 28.057153496215136, 28.05618679476026, 28.055229712225337, 28.05418265041215, 28.053444514587156, 28.052813225884798, 28.05228772114963, 28.05156844034217, 28.05085631655767, 28.04995227360685, 28.04895772362071, 28.04817207462946, 28.04749374552867, 28.046523658508484, 28.04566272658303, 28.044412351194143, 28.043273919838978, 28.04224631864655, 28.04122894234161, 28.040122186696422, 28.03922544852034, 28.038337633112178, 28.037757159150864, 28.0370829585623, 28.036912978875115, 28.0359486706276, 28.03504370873081, 28.034496010136476, 28.033754756304273, 28.032921375644527, 28.032394794792342, 28.032072458525754, 28.03185283207276, 28.031436385982484, 28.031223088609526, 28.03116116732983, 28.03095060845093, 28.03094114966037, 28.031031287474697, 28.031021025907783, 28.03120987142114, 28.03134708663088, 28.031532687758933, 28.032064700816058, 28.032591420210924, 28.032814391154098, 28.03328389969983, 28.033549731543612, 28.03416117700089, 28.03541330459292, 28.035956455791005, 28.03370813284781, 28.03297471859062, 28.03274611442554, 28.032320779953643, 28.031601170202862, 28.030639964529204, 28.02914105940951, 28.027010302599468, 28.02524900605619, 28.02350523485165, 28.02167931211681, 28.019871557767388, 28.018027064655275, 28.017051670977114, 28.016085982708688, 28.01512990327875, 28.014155476380456, 28.013517113431398, 28.01338261479029, 28.013348956931683, 28.01321613148958, 28.013283632668788, 28.01364896965716, 28.01411017393918, 28.014168779173616, 28.013828791321142, 28.013492186432376, 28.013258433333547, 28.0130270061362, 28.012797881697033, 28.01227252964035, 28.011752404967314, 28.011187704420376, 28.011175886465946, 28.0111641861031, 28.01115260216178, 28.011141133483555, 28.011328783896655, 28.01131556216634, 28.01110346702041, 28.01059497481125, 28.01058905466388, 28.010583193423443, 28.01057739050381, 28.010571645324667, 28.01056595731149, 28.010560325895455, 28.01055475051341, 28.010449728120246, 28.010196496994674, 28.010194541800697, 28.010590616011637, 28.010783744210528, 28.010825697004453, 28.011016486088987, 28.011105874287107, 28.01109487056286, 28.011083976328408, 28.01117269298186, 28.011260526882538, 28.011347486814056, 28.01173208893531, 28.011714854219537, 28.011697790993473, 28.011879902525877, 28.01196069951567, 28.012140195042875, 28.012118899569813, 28.01219731847957, 28.012026200882758, 28.011707532217258, 28.011093526921563, 28.010585133618864, 28.009882793980864, 28.0093864477721, 28.008696035356458, 28.009007517591716, 28.00832087562563, 28.00704405099254, 28.005829682325952, 28.005871178024204, 28.005812758342373, 28.005058402537973, 28.003814040323665, 28.002880567285622, 28.001259865123576, 27.999655289351203, 27.998713445676067, 27.998079481042478, 27.997004063320663, 27.996038848760257, 27.99488423334971, 27.99354210167459, 27.992511832006183, 27.991989326215077, 27.992069034411944, 27.991849442029736, 27.991532532158796, 27.99101977064478, 27.99086036994185, 27.990901560290688, 27.990892589541527, 27.99078420556599, 27.99047789506285, 27.989975627450285, 27.98952810876919, 27.989085043010295, 27.988655341089796, 27.98837021331776, 27.98833667885689, 27.988353229316026, 27.988270112606415, 27.988386827903867, 27.988552133098853, 27.988715793466028, 27.98882807412806, 27.98874023259445, 27.98860351386217, 27.98871691173419, 27.988431171318926, 27.988038821355556, 27.987749877859482, 27.987672764646952, 27.987795423705194, 27.98771785730017, 27.9872928039937, 27.9865237213669, 27.98576229130355, 27.984541770992074, 27.983700559340413, 27.982668712978818, 27.98169688498898, 27.980585473198047, 27.97893785654931, 27.97715738036474, 27.97539462036111, 27.97384840523314, 27.972417077817887, 27.971398002416716, 27.970389067069288, 27.969489673367107, 27.968798233831116, 27.968014171802945, 27.967536418849683, 27.967312175876057, 27.96713991541958, 27.966969368997496, 27.96699952452986, 27.967029380007176, 27.966959435927507, 27.96674093407748, 27.965977342693627, 27.96522134923399, 27.96467188307246, 27.964376640454823, 27.963935081843335, 27.96300040441206, 27.96108000237811, 27.958432440165392, 27.955562465636383, 27.95272104806786, 27.951002430674155, 27.94935066519481, 27.947574041660534, 27.945309623335554, 27.942918482804853, 27.940600885961025, 27.938007842319625, 27.93544060010749, 27.933456116524333, 27.931531180041507, 27.93007315834955, 27.929077405530155, 27.92809156069901, 27.927364281488074, 27.92644523391108, 27.925684584817436, 27.92463299690881, 27.923890380024144, 27.92295614738709, 27.921732703134484, 27.92062093494409, 27.920017741561566, 27.919221545128117, 27.91833376855968, 27.91735532310138, 27.91678462336903, 27.915921094778295, 27.914966656024284, 27.9140217141733, 27.912887169753663, 27.91176391433323, 27.910651835583643, 27.909600573538036, 27.908376687234174, 27.90739781472438, 27.906528184727126, 27.90576671025223, 27.90541082258803, 27.904859471119494, 27.904363356979, 27.9039219305414, 27.90298738396885, 27.90214173835722, 27.901802019567597, 27.90146568106444, 27.901053087223005, 27.90064459879293, 27.900240174924345, 27.899839775173856, 27.899343857012923, 27.898852873361054, 27.89801851641219, 27.897311864507593, 27.896474930532396, 27.895415478487298, 27.89371980208444, 27.891593236889573, 27.889388329059827, 27.88705610688013, 27.884597837159934, 27.882363032810083, 27.880050962831874, 27.8773817990226, 27.874422776146755, 27.872090211209972, 27.869880358362114, 27.867692494099806, 27.865426897143593, 27.862785833490424, 27.859673536639775, 27.856890715379677, 27.854732598808738, 27.851799936134025, 27.848209887018264, 27.84484461451062, 27.84191083725181, 27.83950376424433, 27.83682213474936, 27.833769178184692, 27.83114460924753, 27.828299389255022, 27.825629743590795, 27.822986661565018, 27.820568883838003, 27.817876656138125, 27.815509724236254, 27.813464851358283, 27.811042315523874, 27.808643884523637, 27.806766830946287, 27.80470944954384, 27.80258199233445, 27.800566251117193, 27.798570567026477, 27.796296233026215, 27.79444253916526, 27.79230878255665, 27.78969874491927, 27.78766194148724, 27.785247394805776, 27.782757370976864, 27.780441377235803, 27.77844693567127, 27.776571841783994, 27.774516400572214, 27.772381909024233, 27.770268656198123, 27.76817643076332, 27.766204525979603, 27.76415273965145, 27.762121369107657, 27.76001070871853, 27.75782154743775, 27.755156656418468, 27.75212027177749, 27.74931310489413, 27.746434367532004, 27.7439325330292, 27.741505343645827, 27.73900280291303, 27.73632615810793, 27.733825400315812, 27.731399276929587, 27.729196299049693, 27.726915738860146, 27.724558368324224, 27.722274205455328, 27.719913268087616, 27.71762557387779, 27.715161637819307, 27.712622716049964, 27.710009554696235, 27.707621399923138, 27.70505800290898, 27.70242060984521, 27.699958713229833, 27.69737205936685, 27.694462884646782, 27.691433403207512, 27.68818530964326, 27.684919784174173, 27.681288741545576, 27.677295818744128, 27.67354163149294, 27.66967554560744, 27.665897679481994, 27.66240616028317, 27.658889681076374, 27.655368390717406, 27.652877162949075, 27.65016196729784], "overall_macd": [0.0, -0.009971509971510528, -0.02205777550507193, -0.02968025960680265, -0.033718613138283615, -0.03649830763573192, -0.03706361463360608, -0.03189895641674312, -0.02748905090306053, -0.02292301039059197, -0.013500351751016382, -0.003570914335387698, 0.005844695199201055, 0.01395271184084379, 0.016157537279838152, 0.013712229150502964, 0.01084240393064917, 0.005678382417308114, 0.001567785705525182, -0.004063796170726164, -0.01042399512026293, -0.017681427401289085, -0.023165952095528297, -0.03358071130502438, -0.04095887636881912, -0.047469303397502216, -0.04963594219892187, -0.046380335080957735, -0.040509072124365275, -0.03544743793188587, -0.03187553150835143, -0.02632061301118327, -0.020870798085930176, -0.015565435417013163, -0.012826869959408072, -0.010535095085678847, -0.010214928502719545, -0.010645397094386055, -0.00926590214946188, -0.0072817861424745445, -0.008037458374690942, -0.007740193503927628, -0.010609969533909691, -0.011939737425958441, -0.012047792185533979, -0.011995153695906424, -0.012614936603512206, -0.011361319945894621, -0.010249667921314654, -0.006868747754804616, -0.004939323148512642, 0.0006172268780559875, -0.0014181510427597743, -0.002597798689631503, -0.000700396718496421, -0.0008012880890468921, -0.0016689233441660178, 6.348690716961869e-05, 0.0030155064840649004, 0.006091698386370581, 0.006836957587474046, 0.008938377672812692, 0.011679508763347002, 0.012497437580563542, 0.014591285655811248, 0.016863203257152293, 0.017653301625642825, 0.019666588932853557, 0.02062096971278038, 0.02153256753507904, 0.02479341976012961, 0.02706567241781599, 0.026144324244572914, 0.027118831239960173, 0.025977845766377072, 0.027579890244151528, 0.03370593773820474, 0.032537388763593356, 0.008914880150850735, 0.00227143459783008, 0.001029174582242831, -0.0015512761374623096, -0.005948480819423452, -0.011320097241817706, -0.01978708905717852, -0.03138046339620004, -0.03731395652909342, -0.04153747443629996, -0.04517085770335427, -0.047502757896022985, -0.0492271496948824, -0.04319666293108071, -0.03797965292604033, -0.03345943536738005, -0.029760012090740418, -0.023905933887206743, -0.015058369096546897, -0.007157190196785734, -0.001682965244587109, 0.004220578125305963, 0.011190926029062354, 0.017322213691219446, 0.01873764176053072, 0.01644217780616941, 0.014456362140432333, 0.013533499585903996, 0.01265623120744408, 0.011824682122238528, 0.00864526694582679, 0.0060557505888567675, 0.0035590554306779154, 0.005949860586738964, 0.007755193850471187, 0.009081250466209667, 0.010016693678355892, 0.012230882022024048, 0.01223082010299592, 0.010495947430218422, 0.0066239423739951064, 0.0075034376447682405, 0.008106991630192795, 0.008487474192786948, 0.008688849713987423, 0.008747604327876246, 0.008693949346419316, 0.008552835621955523, 0.007547087426186039, 0.0054765201796307394, 0.005786172391818667, 0.00915372130573644, 0.01009235682170484, 0.009516161208043883, 0.010152860813203546, 0.009738276619941644, 0.008504761635251157, 0.0074414121556749535, 0.007321221969046832, 0.007143623139423738, 0.006923069946530802, 0.009064538870088512, 0.007448145133615469, 0.006096860637704538, 0.00656412366070569, 0.006057687297978731, 0.006389593996150467, 0.004981377375102625, 0.004619026719009156, 0.002288193279404993, -0.0007606157491117926, -0.005533778198813621, -0.008412651591616083, -0.012167750100601893, -0.013375673432701518, -0.015765064380275362, -0.009480227494410798, -0.012425381187885165, -0.019377562786043967, -0.024204741385332795, -0.01773937144021076, -0.013269473375626006, -0.01520024300165801, -0.020528336093256883, -0.022075664457407385, -0.028620429820119142, -0.03342193624594714, -0.03161773830326098, -0.02745071440739011, -0.027462867031339044, -0.026361700374533115, -0.026793986322907415, -0.02842276891696116, -0.026981812044297726, -0.021556768203392807, -0.012274391767313375, -0.007255157901244758, -0.004037750651175287, -0.0030664173281742535, 0.0005215665269204806, 0.00492216280624902, 0.007914970001660748, 0.009371842077822379, 0.008811022854551709, 0.006675782461908142, 0.005325656428219361, 0.004207174134837288, 0.0033547202111350316, 0.0037733991004138545, 0.006052724166369927, 0.008168403643502131, 0.008935179260699755, 0.01102954557889646, 0.012943598442682003, 0.014295707114392542, 0.014793277075252576, 0.013419085140597531, 0.011790654591901983, 0.012374754252132192, 0.00950047615969396, 0.006262788467221725, 0.0044524885546906035, 0.0046586354772983896, 0.0063624983314483075, 0.006029484917107197, 0.0029078421005444, -0.002363050044632331, -0.006465737052451459, -0.013347719898437305, -0.01564388628889901, -0.01886004073967129, -0.02076603022971213, -0.023219258118150066, -0.0292641602174335, -0.034863281118955314, -0.038852754405116485, -0.03994020208623539, -0.03953931121433385, -0.035583749292310785, -0.032079149503921656, -0.028170085287900548, -0.023190959930186494, -0.019823372143594753, -0.014565878896057427, -0.00828646533862809, -0.0028734038296605036, 0.0014003441198688904, 0.006328205400894404, 0.010116949078039283, 0.01217232433417692, 0.012447363929904753, 0.008133536103997585, 0.004661066598185215, 0.003482794858889804, 0.004514259509200258, 0.004074361334836851, -0.0003053236887815558, -0.011710429349008677, -0.026495507238369242, -0.03977161661336126, -0.04971988901127844, -0.04817258232575483, -0.04601246931202141, -0.04492847798431043, -0.04761961323486119, -0.05038196007520668, -0.05157317814014917, -0.05431190251421825, -0.05583868767892497, -0.05193131209367863, -0.047959079802179616, -0.040710646185740273, -0.0309779914015067, -0.02299966652609342, -0.014492435737366804, -0.009257512062582407, -0.0038539962255015325, -0.001969714629773023, 0.0019221836532565817, 0.0033540448875051254, 0.002044488362908936, 0.001792904323835387, 0.005563966352212901, 0.006859653510030483, 0.006998899533847691, 0.006230515084887145, 0.008748384646693808, 0.008228215390026605, 0.006929185740048638, 0.005832462387616033, 0.0033112977965323864, 0.0012982908058383202, -0.0002936467601557524, -0.0011386844912308902, -0.0032555808960204047, -0.0030103506616399045, -0.001986191923460723, -0.00036343289015050573, 0.004102984391106901, 0.00596011491754922, 0.007746070573109165, 0.009455909669938478, 0.006699163552980281, 0.00510115262313704, 0.0077796209530553995, 0.009789479377314336, 0.010614417124216402, 0.011139773853280133, 0.011424429138401138, 0.011517256736276238, 0.010661013324515523, 0.009868674317299764, 0.006343409575837455, 0.004466425410011965, 0.0018440996343898064, -0.0020821567383535466, -0.010319740429384439, -0.020245827475864786, -0.028589675418544402, -0.035997651152339216, -0.04258797229816125, -0.04567055470815973, -0.048362942012765586, -0.05296851107463496, -0.05850998528464757, -0.057398490887539566, -0.0550758272899472, -0.05262843185263222, -0.05090892338348496, -0.05217245465827247, -0.05655644691449169, -0.05695351837546525, -0.051829246518675376, -0.05360562330871943, -0.05989075471621064, -0.06261681773101202, -0.060848156928010155, -0.054780423741291884, -0.05179538578883225, -0.05205730322449753, -0.04847838038093499, -0.04710026840513848, -0.04430316906906029, -0.041606830055677335, -0.03742472022974397, -0.03611480831222025, -0.03228379688610161, -0.026521223297137908, -0.02489503346763655, -0.02333724903178691, -0.017862207105899586, -0.014964528023160284, -0.013249656627589701, -0.011029177253536915, -0.00916379680658963, -0.009991048059760033, -0.0073344380950395305, -0.007562627574586145, -0.011643828704439585, -0.010321193365101067, -0.012358203360030018, -0.014611037933150328, -0.015012990513991298, -0.012763660023040302, -0.0100581884415476, -0.009419335339902801, -0.009609187350413606, -0.009648425394537696, -0.009569213886152284, -0.008600381919340094, -0.008541036282444736, -0.00839720666627386, -0.008986545779915645, -0.010143588723309449, -0.014923111385815702, -0.02168857089192855, -0.02514653978256831, -0.028366925212182537, -0.02777472661473368, -0.026595371854742922, -0.02616601559714482, -0.02712687875034092, -0.0263739723461498, -0.025084669922964764, -0.022193225917071402, -0.020472656101439668, -0.019689045492594204, -0.018451868571215613, -0.018070013506648053, -0.017166052832049417, -0.017857638596030512, -0.018993694239085812, -0.020465034765813073, -0.01978913307290142, -0.020629504873920013, -0.021850542554219032, -0.021361605778906778, -0.021931679749489064, -0.02492040801988793, -0.02817459218593399, -0.032397390695670936, -0.03573551043183798, -0.04113448731422764, -0.04808656906180886, -0.05138992007131904, -0.054588956673399025, -0.056074367610374765, -0.05460482498139285, -0.05330982918966498, -0.05200680024526605, -0.04241603055668719, -0.03641282318749717], "overall_signal": [0.0, -0.001994301994302106, -0.006006996696456071, -0.01074164927852539, -0.015337042050477034, -0.019569295167528013, -0.023068159060743627, -0.02483431853194353, -0.025365265006166933, -0.02487681408305194, -0.022601521616644832, -0.018795400160393404, -0.013867381088474512, -0.008303362502610852, -0.0034111825461210516, 1.3499793203751529e-05, 0.0021792806206928353, 0.0028791009800158912, 0.0026168379251177497, 0.001280711105948967, -0.0010602301392934122, -0.004384469591692547, -0.008140766092459697, -0.013228755134972634, -0.01877477938174193, -0.02451368418489399, -0.029538135787699565, -0.0329065756463512, -0.03442707494195402, -0.034631147539940385, -0.034080024333622595, -0.03252814206913473, -0.03019667327249382, -0.02727042570139769, -0.02438171455299977, -0.021612390659535588, -0.019332898228172378, -0.017595398001415113, -0.015929498831024465, -0.014199956293314482, -0.012967456709589775, -0.011922004068457347, -0.011659597161547818, -0.011715625214429943, -0.011782058608650751, -0.011824677626101888, -0.011982729421583953, -0.011858447526446088, -0.011536691605419803, -0.010603102835296765, -0.00947034689793994, -0.007452832142740755, -0.00624589592274456, -0.00551627647612195, -0.004553100524596843, -0.0038027380374868534, -0.003375975098822687, -0.002688082697624226, -0.0015473648612864006, -1.955221175500431e-05, 0.0013517497480908058, 0.002869075333035183, 0.004631162019097548, 0.006204417131390747, 0.007881790836274848, 0.009678073320450337, 0.011273118981488835, 0.01295181297176178, 0.014485644319965501, 0.01589502896298821, 0.01767470712241649, 0.019552900181496392, 0.0208711849941117, 0.022120714243281395, 0.02289214054790053, 0.02382969048715073, 0.025804939937361535, 0.0271514297026079, 0.02350411979225647, 0.01925758275337119, 0.015611901119145519, 0.012179265667823954, 0.008553716370374474, 0.004578953647936038, -0.000294254893086873, -0.006511496593709507, -0.01267198858078629, -0.018445085751889023, -0.023790240142182076, -0.02853274369295026, -0.03267162489333669, -0.0347766325008855, -0.03541723658591647, -0.03502567634220919, -0.03397254349191543, -0.031959221570973695, -0.028579051076088338, -0.02429467890022782, -0.01977233616909968, -0.014973753310218552, -0.009740817442362371, -0.004328211215646008, 0.0002849593795893378, 0.0035164030649053528, 0.005704394880010749, 0.0072702158211893995, 0.008347418898440335, 0.009042871543199974, 0.008963350623725337, 0.008381830616751624, 0.007417275579536883, 0.0071237925809773, 0.007250072834876078, 0.007616308361142796, 0.008096385424585415, 0.008923284744073142, 0.009584791815857698, 0.009767022938729842, 0.009138406825782895, 0.008811412989579964, 0.008670528717702531, 0.008633917812719416, 0.008644904192973018, 0.008665444219953664, 0.008671145245246795, 0.008647483320588541, 0.00842740414170804, 0.007837227349292581, 0.007427016357797799, 0.007772357347385528, 0.00823635724224939, 0.00849231803540829, 0.00882442659096734, 0.0090071965967622, 0.008906709604459993, 0.008613650114702985, 0.008355164485571755, 0.00811285621634215, 0.007874898962379882, 0.00811282694392161, 0.007979890581860381, 0.007603284593029213, 0.007395452406564509, 0.007127899384847354, 0.006980238307107976, 0.006580466120706906, 0.006188178240367357, 0.005408181248174885, 0.00417442184871755, 0.0022327818392113155, 0.00010369515304583599, -0.00235059389768371, -0.004555609804687272, -0.006797500719804891, -0.007334046074726072, -0.008352313097357891, -0.010557363035095108, -0.013286838705142644, -0.014177345252156269, -0.013995770876850217, -0.014236665301811776, -0.015494999460100798, -0.016811132459562117, -0.019172991931673523, -0.022022780794528247, -0.023941772296274793, -0.024643560718497857, -0.025207421981066094, -0.0254382776597595, -0.025709419392389084, -0.0262520892973035, -0.02639803384670235, -0.025429780718040442, -0.022798702927895032, -0.01968999392256498, -0.01655954526828704, -0.013860919680264485, -0.010984422438827492, -0.007803105389812191, -0.004659490311517603, -0.0018532238336496068, 0.0002796255039906564, 0.0015588568955741536, 0.0023122168021031952, 0.002691208268650014, 0.0028239106571470176, 0.003013808345800385, 0.0036215915099142935, 0.004530953936631861, 0.00541179900144544, 0.006535348316935644, 0.007816998342084916, 0.009112740096546442, 0.010248847492287669, 0.010882895021949642, 0.011064446935940112, 0.01132650839917853, 0.010961301951281616, 0.010021599254469637, 0.008907777114513831, 0.008057948787070744, 0.007718858695946257, 0.007380983940178445, 0.006486355572251637, 0.0047164744488748436, 0.002480032148609583, -0.0006855182607997949, -0.0036771918664196385, -0.00671376164106997, -0.009524215358798403, -0.012263223910668735, -0.015663411172021687, -0.019503385161408412, -0.023373259010150027, -0.0266866476253671, -0.029257180343160452, -0.030522494132990522, -0.03083382520717675, -0.03030107722332151, -0.02887905376469451, -0.02706791744047456, -0.024567509731591136, -0.021311300852998528, -0.017623721448330923, -0.013818908334690962, -0.00978948558757389, -0.005808198654451255, -0.00221209405672562, 0.0007197975406004549, 0.002202545253279881, 0.002694249522260948, 0.0028519585895867196, 0.003184418773509427, 0.0033624072857749124, 0.002628861090863619, -0.0002389969971108405, -0.005490299045362522, -0.01234656255896227, -0.019821227849425506, -0.025491498744691372, -0.029595692858157382, -0.03266224988338799, -0.03565372255368263, -0.03859937005798744, -0.041194131674419786, -0.04381768584237948, -0.04622188620968858, -0.04736377138648659, -0.0474828330696252, -0.04612839569284822, -0.04309831483457992, -0.03907858517288262, -0.03416135528577945, -0.029180586641140045, -0.024115268558012343, -0.01968615777236448, -0.015364489487240271, -0.011620782612291193, -0.008887728417251167, -0.0067516018690338565, -0.004288488224784505, -0.0020588598778215074, -0.00024730799548766777, 0.001048256620587295, 0.0025882822258085974, 0.003716268858652199, 0.004358852234931487, 0.004653574265468396, 0.004385118971681194, 0.00376775333851262, 0.0029554733187789456, 0.0021366417567769786, 0.001058197226217502, 0.00024448764864602073, -0.00020164826577532798, -0.00023400519065036352, 0.0006333927257010894, 0.0016987371640707154, 0.0029082038458784053, 0.00421774501069042, 0.004714028719148392, 0.004791453499946122, 0.005389086990567978, 0.00626916546791725, 0.007138215799177082, 0.007938527409997693, 0.008635707755678382, 0.009212017551797954, 0.009501816706341468, 0.009575188228533127, 0.008928832497993993, 0.008036351080397587, 0.0067979007911960305, 0.005021889285286116, 0.001953563342352005, -0.0024863148212913534, -0.007706986940741963, -0.013365119783061414, -0.019209690286081382, -0.024501863170497053, -0.029274078938950763, -0.034012965366087604, -0.0389123693497996, -0.042609593657347594, -0.04510284038386751, -0.04660795867762045, -0.04746815161879335, -0.048409012226689176, -0.050038499164249683, -0.0514215030064928, -0.05150305170892932, -0.05192356602888735, -0.05351700376635201, -0.055336966559284016, -0.05643920463302925, -0.056107448454681776, -0.05524503592151188, -0.05460748938210901, -0.053381667581874216, -0.05212538774652707, -0.05056094401103372, -0.04877012121996245, -0.04650104102191876, -0.04442379447997906, -0.04199579496120357, -0.03890088062839044, -0.03609971119623967, -0.03354721876334912, -0.030410216431859212, -0.027321078750119427, -0.024506794325613483, -0.021811270911198173, -0.019281776090276467, -0.01742363048417318, -0.015405792006346451, -0.013837159119994391, -0.013398493036883431, -0.01278303310252696, -0.012698067154027572, -0.013080661309852123, -0.013467127150679959, -0.013326433725152029, -0.012672784668431145, -0.012022094802725477, -0.011539513312263104, -0.011161295728718022, -0.010842879360204876, -0.010394379872031921, -0.010023711154114484, -0.009698410256546362, -0.009556037361220219, -0.009673547633638065, -0.010723460384073593, -0.012916482485644585, -0.01536249394502933, -0.01796338019845997, -0.019925649481714713, -0.021259593956320356, -0.02224087828448525, -0.023218078377656385, -0.023849257171355068, -0.024096339721677008, -0.02371571696075589, -0.023067104788892644, -0.02239149292963296, -0.021603568057949493, -0.020896857147689206, -0.02015069628456125, -0.0196920847468551, -0.019552406645301244, -0.01973493226940361, -0.019745772430103174, -0.019922518918866542, -0.02030812364593704, -0.02051882007253099, -0.020801392007922602, -0.021625195210315667, -0.02293507460543933, -0.02482753782348565, -0.027009132345156117, -0.029834203338970425, -0.03348467648353811, -0.0370657252010943, -0.04057037149555525, -0.043671170718519156, -0.0458579015710939, -0.047348287094808116, -0.048279989724899705, -0.0471071978912572, -0.0449683229505052], "overall_upper_bb": [null, 28.194276695296637, 28.162814588026958, 28.125279151135842, 28.100492049246586, 28.083334967309792, 28.072108525467026, 28.08070542496426, 28.0856503350622, 28.09145080722493, 28.119889742498046, 28.15009309867507, 28.177744585929112, 28.2005902333401, 28.205933711939018, 28.202690704231706, 28.19869840575315, 28.192978506570125, 28.18774769543472, 28.182559431509674, 28.17716627994419, 28.178506785687706, 28.175769778091613, 28.184564437615517, 28.192496228764554, 28.201157804540482, 28.205405587127853, 28.2035272883272, 28.201005952294427, 28.197469962773283, 28.18433937427037, 28.16481809905542, 28.138599824275577, 28.106018572643634, 28.08205175160669, 28.068852139257302, 28.05495424157461, 28.046869546569067, 28.039918770721997, 28.03922637656267, 28.038420483314937, 28.040162057199733, 28.04002063636352, 28.03440562707903, 28.02791817228191, 28.013819539750322, 28.003227004021106, 28.00199326752679, 28.001676504331815, 28.0037362080796, 28.0047362080796, 28.01354177855339, 28.010262468994995, 28.004207427527483, 28.004207427527483, 28.00200391844018, 28.001549908067012, 28.004207427527483, 28.009208424782962, 28.014971784366097, 28.01830213738353, 28.024703929681124, 28.031814663564376, 28.035267317637743, 28.042416063379193, 28.05031474782047, 28.053396679016462, 28.061253422908262, 28.06648141736608, 28.073147700095614, 28.08627349273639, 28.096728883576418, 28.097811616312566, 28.10194160324358, 28.10480982410876, 28.11040611714276, 28.12953250152606, 28.13162816851263, 28.174227924887543, 28.175932096184628, 28.175751792059817, 28.175932096184628, 28.17696832734064, 28.179770398866637, 28.186888461874386, 28.20002015625211, 28.2042285272636, 28.20409479200536, 28.202985645464707, 28.198971794456188, 28.187952486192223, 28.17248003808997, 28.16063078689442, 28.143205447239055, 28.1278560225416, 28.105159827053697, 28.0644492512058, 28.044116187368356, 28.050483535267855, 28.059950470252247, 28.068319034106135, 28.081585891294274, 28.089454930139045, 28.093185620034134, 28.097346460983612, 28.09633377832316, 28.097041379658, 28.095930858063983, 28.089180918820013, 28.079505571532092, 28.063672380346226, 28.064282180501195, 28.063564299058612, 28.061214251355047, 28.056012111909975, 28.057121948056558, 28.057735891995403, 28.056868531557665, 28.057854382807175, 28.056776763335183, 28.04989082581613, 28.03888595435355, 28.03738424536325, 28.038956557378658, 28.04031181331105, 28.04157681226925, 28.04193246667413, 28.041937755015347, 28.04087977607403, 28.046422089199893, 28.044272416940046, 28.044629674208583, 28.046849623293078, 28.047620004537198, 28.047620004537198, 28.045467821876308, 28.046273812505493, 28.046758444303972, 28.04023140616362, 28.046605079130824, 28.046605079130824, 28.046605079130824, 28.048021778247147, 28.048331501776197, 28.049539017321244, 28.049539017321237, 28.04919985580353, 28.047430710311733, 28.05121637373824, 28.055624891338557, 28.057839757409376, 28.06352981479734, 28.062568498046776, 28.064322833688184, 28.06820563844405, 28.069759527504644, 28.078774453951258, 28.08244708846545, 28.081269232749946, 28.074021739662353, 28.07154015771739, 28.072854009977345, 28.066114486832433, 28.0675306975662, 28.063326813140026, 28.05530033223492, 28.044753705321014, 28.037632867515885, 28.031845194942477, 28.02973820048298, 28.026842672041212, 28.02453636717994, 28.022182965635608, 28.031327008422053, 28.015623462737373, 28.018077141614597, 28.02024458189943, 28.026494372073085, 28.023276068768787, 28.021241771854267, 28.027089128529877, 28.030104177964922, 28.031371952650566, 28.02762654511003, 28.021499112039052, 28.02188189886919, 28.023449678754968, 28.02613451611012, 28.0293390094977, 28.02713518306445, 28.019433728590773, 28.01555232159431, 28.018977354573593, 28.018977354573593, 28.019533158088798, 28.019800191513355, 28.020997264804134, 28.020966387908235, 28.019516959034483, 28.01788963526027, 28.017889635260264, 28.020970308214153, 28.019887164941174, 28.019887164941174, 28.025863980344145, 28.030627465536323, 28.044179223571074, 28.045466451925098, 28.047305539882025, 28.04787506887605, 28.045958745672127, 28.049113653946655, 28.05022998193379, 28.047932634312964, 28.043528079879902, 28.03717389481845, 28.023249289065365, 28.01558362199569, 28.009233790529997, 28.0018219724468, 27.988553775385977, 27.971014711451417, 27.962231650444455, 27.96335035324785, 27.970340664787358, 27.98130341634559, 27.99385691588956, 28.001741615897604, 28.007640095031707, 28.00784798759856, 28.00838264661157, 28.007226948670116, 28.004774996875753, 27.99788419777014, 27.99187469144777, 28.00514467845983, 28.036020591262744, 28.06105359345241, 28.077431319187877, 28.07625919397108, 28.07480390818795, 28.07047855724658, 28.064655989939634, 28.056570361591056, 28.04521669877292, 28.029185200500137, 28.00899205242223, 27.984939546853116, 27.960932141019896, 27.94787882913029, 27.938296486362873, 27.923683614171132, 27.9049801420496, 27.885126729892555, 27.880672075234774, 27.886385995879863, 27.89695873696774, 27.899988781048418, 27.897235567612817, 27.899519973090893, 27.908428560192768, 27.91408862805263, 27.91659825131617, 27.9154146669724, 27.917814757838137, 27.908062678566193, 27.890348638297368, 27.881595180727786, 27.869644601367973, 27.867461199027048, 27.868183788299486, 27.86820701642085, 27.866234501051974, 27.86500964133621, 27.86144906435246, 27.862163309455088, 27.86692835735996, 27.869535030887185, 27.873037898536186, 27.87727203230668, 27.873037898536186, 27.871571506560258, 27.877298005060734, 27.88282638414764, 27.88282638414764, 27.886084509978392, 27.88935390527338, 27.89230477504561, 27.892806135247515, 27.892740885312882, 27.891531684439492, 27.89033641885758, 27.886581482165056, 27.88946101652256, 27.90734152867719, 27.92892425753157, 27.939789729449824, 27.949626936260863, 27.956191715027604, 27.955037095603842, 27.95783331654396, 27.96188808803632, 27.959611348084483, 27.947395397120587, 27.933505601689262, 27.917170584576652, 27.898433024405183, 27.878321303900087, 27.860593251723426, 27.834723018451342, 27.81170065833456, 27.783439363450192, 27.761698852384136, 27.736248539847757, 27.720113286402476, 27.711148969469082, 27.70285982750921, 27.698094101168348, 27.69291861311105, 27.683822719260558, 27.67510062067992, 27.671833729853212, 27.671833729853212, 27.663498762568143, 27.652686566919602, 27.644242392874357, 27.632925192936238, 27.629488191525958, 27.637214172001197, 27.639538199619725, 27.62967914903479, 27.63339057410826, 27.629375236968464, 27.62389267974143, 27.627471792448237, 27.625483026776678, 27.628128159829867, 27.626153976410983, 27.627187480379543, 27.628279970953926, 27.628682265449285, 27.629086877883896, 27.629871554241085, 27.629313669146356, 27.629048624708663, 27.624871030166034, 27.62482132367597, 27.624821323675974, 27.617499726115454, 27.613847918809846, 27.611569498466437, 27.607611228549537, 27.610789200620854, 27.624227693372973, 27.62139124723965, 27.62303800513739, 27.623703818344413, 27.618257011996896, 27.617679942994833, 27.61877192715356, 27.616973320815813, 27.61000620912711, 27.599933073841886, 27.592846011076208, 27.586845710081416, 27.58011103942343, 27.572464114173563, 27.56103564340486, 27.55068578205639, 27.53847905030161, 27.52752997731112, 27.515580189035234, 27.515935220675455, 27.51731128430627, 27.517812451248382, 27.519580756288438, 27.5248132451136, 27.5291810145599, 27.53665081988038, 27.543198341075403, 27.55229495176056, 27.56327569155814, 27.561523611884816, 27.55976841760854, 27.555472938640797, 27.54533536966045, 27.535189473309998, 27.521958004163675, 27.512772597228086, 27.502877074212645], "overall_lower_bb": [null, 27.84072330470336, 27.793852078639713, 27.802220848864152, 27.817507950753406, 27.828331699356877, 27.839320045961546, 27.84679457503574, 27.854349664937796, 27.860549192775068, 27.85465571204741, 27.848240234658263, 27.84379387560935, 27.842266909517043, 27.848732954727645, 27.85605929576829, 27.862478064835088, 27.866465937874313, 27.87014704140738, 27.870940568490326, 27.86433372005581, 27.860493214312296, 27.866230221908395, 27.850435562384487, 27.834003771235444, 27.81534219545951, 27.80259441287215, 27.7949727116728, 27.791494047705566, 27.78803003722672, 27.786160625729632, 27.790681900944573, 27.80090017572442, 27.81748142735637, 27.828448248393308, 27.833647860742694, 27.838545758425393, 27.840130453430934, 27.84258122927801, 27.842773623437335, 27.842579516685056, 27.843837942800267, 27.842979363636477, 27.85659437292097, 27.871581827718092, 27.89568046024968, 27.91227299597889, 27.916006732473203, 27.915323495668193, 27.915263791920395, 27.916263791920393, 27.91145822144661, 27.909737531005007, 27.910292572472514, 27.910292572472514, 27.91049608155982, 27.90995009193299, 27.910292572472514, 27.908291575217035, 27.905528215633908, 27.906197862616473, 27.90479607031888, 27.908185336435622, 27.912732682362257, 27.914583936620815, 27.91668525217953, 27.92360332098355, 27.92574657709174, 27.93001858263391, 27.930352299904396, 27.92872650726362, 27.924771116423585, 27.935188383687436, 27.94455839675642, 27.949690175891245, 27.95759388285724, 27.959467498473938, 27.96837183148737, 27.90677207511246, 27.900067903815373, 27.902248207940193, 27.900067903815373, 27.892531672659352, 27.88222960113336, 27.86011153812562, 27.824479843747895, 27.802271472736397, 27.78240520799464, 27.7630143545353, 27.746028205543805, 27.731997513807784, 27.73096996191003, 27.72931921310558, 27.730744552760946, 27.731813977458394, 27.740010172946313, 27.764720748794197, 27.777053812631653, 27.789686464732146, 27.786219529747747, 27.78185096589387, 27.775584108705722, 27.77371506986096, 27.774484379965863, 27.78032353901639, 27.798836221676847, 27.812128620342005, 27.827239141936023, 27.84598908117998, 27.867664428467915, 27.895547619653776, 27.903937819498815, 27.91365570094139, 27.925005748644956, 27.93948788809003, 27.946378051943437, 27.94676410800459, 27.945631468442333, 27.940645617192825, 27.94072323666482, 27.943609174183866, 27.949614045646452, 27.950115754636748, 27.95154344262134, 27.953188186688948, 27.95392318773076, 27.954567533325875, 27.954062244984648, 27.96012022392597, 27.96357791080011, 27.973227583059952, 27.97337032579141, 27.973150376706926, 27.973379995462803, 27.973379995462803, 27.973532178123698, 27.97372618749451, 27.97624155569603, 27.988768593836376, 27.986394920869177, 27.986394920869177, 27.986394920869177, 27.986978221752857, 27.987668498223805, 27.988460982678767, 27.98846098267876, 27.99080014419647, 27.993569289688278, 27.986783626261772, 27.972375108661442, 27.963160242590625, 27.94997018520266, 27.94393150195322, 27.934177166311816, 27.93329436155595, 27.92474047249536, 27.90172554604875, 27.884552911534556, 27.884730767250062, 27.886978260337646, 27.881459842282606, 27.867145990022653, 27.861885513167564, 27.842469302433805, 27.827673186859972, 27.825199667765077, 27.827246294678986, 27.823867132484114, 27.82165480505752, 27.816761799517025, 27.80965732795879, 27.806963632820064, 27.807317034364402, 27.80417299157795, 27.812876537262625, 27.812422858385396, 27.81625541810057, 27.81900562792691, 27.820723931231207, 27.82175822814573, 27.820910871470122, 27.825895822035086, 27.827628047349435, 27.84187345488997, 27.858500887960943, 27.86220810113081, 27.86314032124503, 27.869955483889882, 27.875750990502294, 27.88795481693555, 27.909656271409222, 27.92503767840569, 27.928112645426395, 27.928112645426395, 27.928556841911202, 27.929789808486646, 27.934592735195874, 27.933123612091773, 27.92997304096552, 27.928500364739737, 27.92850036473973, 27.92941969178584, 27.93450283505883, 27.93450283505883, 27.925026019655856, 27.916672534463675, 27.893430776428918, 27.883643548074904, 27.870804460117974, 27.860734931123947, 27.84965125432787, 27.82749634605335, 27.805880018066212, 27.78817736568704, 27.776581920120098, 27.76843610518155, 27.769360710934638, 27.768026378004304, 27.767476209470004, 27.7689880275532, 27.773256224614027, 27.78279528854859, 27.788078349555544, 27.78745964675215, 27.78446933521264, 27.779506583654417, 27.777643084110444, 27.775758384102392, 27.7763599049683, 27.776652012401442, 27.778117353388435, 27.78877305132989, 27.804725003124247, 27.823615802229853, 27.834625308552226, 27.815355321540174, 27.766979408737253, 27.721946406547584, 27.684568680812124, 27.67374080602892, 27.66469609181205, 27.654101442753408, 27.637424010060368, 27.621009638408943, 27.60836330122708, 27.595394799499864, 27.58658794757777, 27.588240453146884, 27.5917478589801, 27.59430117086972, 27.59788351363713, 27.604496385828867, 27.615199857950405, 27.626553270107443, 27.62900792476523, 27.628294004120136, 27.633221263032254, 27.64619121895159, 27.661944432387187, 27.662660026909105, 27.661251439807238, 27.662511371947375, 27.671001748683825, 27.6836853330276, 27.69628524216187, 27.7210373214338, 27.752751361702636, 27.769904819272213, 27.787855398632033, 27.791538800972944, 27.78781621170052, 27.785292983579144, 27.780425498948023, 27.779150358663788, 27.77971093564754, 27.779996690544916, 27.777231642640025, 27.77662496911281, 27.778622101463807, 27.77938796769332, 27.778622101463807, 27.77788849343974, 27.77596199493927, 27.775233615852358, 27.775233615852358, 27.774975490021607, 27.775706094726615, 27.776755224954393, 27.781253864752482, 27.786319114687124, 27.7890283155605, 27.792423581142415, 27.798838517834945, 27.793958983477438, 27.766578471322806, 27.729995742468418, 27.69913027055018, 27.669793063739142, 27.641728284972398, 27.622882904396164, 27.60408668345604, 27.57941191196368, 27.55288865191552, 27.542304602879405, 27.53519439831073, 27.53052941542336, 27.527266975594824, 27.521378696099923, 27.509106748276576, 27.50797698154866, 27.51349934166545, 27.515060636549812, 27.50458114761586, 27.50203146015224, 27.50066671359753, 27.501631030530927, 27.499920172490786, 27.49218589883166, 27.490361386888953, 27.48797728073944, 27.48769937932007, 27.485786270146782, 27.485786270146782, 27.485121237431866, 27.488933433080387, 27.493377607125634, 27.497694807063763, 27.498131808474035, 27.4974058279988, 27.49708180038027, 27.50203085096521, 27.50231942589174, 27.517234763031546, 27.528717320258572, 27.53113820755176, 27.531126973223323, 27.524481840170136, 27.531956023589025, 27.52842251962046, 27.526310029046073, 27.524907734550723, 27.5265031221161, 27.526718445758924, 27.529276330853648, 27.527541375291346, 27.52671896983398, 27.52576867632403, 27.525768676324034, 27.527090273884554, 27.52674208119015, 27.52493050153356, 27.52288877145046, 27.50871079937914, 27.48327230662703, 27.47210875276034, 27.458461994862603, 27.454296181655582, 27.451242988003095, 27.446320057005167, 27.438728072846445, 27.43402667918419, 27.431993790872898, 27.43406692615812, 27.434153988923793, 27.433154289918587, 27.433388960576572, 27.43353588582643, 27.43696435659513, 27.438314217943606, 27.440520949698396, 27.441470022688875, 27.44641981096477, 27.44206477932455, 27.439688715693723, 27.437687548751626, 27.43391924371156, 27.419686754886406, 27.404318985440103, 27.384349180119628, 27.366801658924587, 27.341205048239434, 27.30922430844185, 27.289976388115186, 27.270231582391457, 27.25452706135919, 27.24666463033956, 27.23921052669, 27.233941995836336, 27.236627402771916, 27.238522925787354]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7988_FTNT.json b/7988_FTNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..1257e5466af3b2d57dba9dccedc9daa3b918bc09
--- /dev/null
+++ b/7988_FTNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626293700.0, 1626294000.0, 1626294240.0, 1626294600.0, 1626294900.0, 1626295200.0, 1626295500.0, 1626295800.0, 1626296040.0, 1626296340.0, 1626296700.0, 1626297000.0, 1626297300.0, 1626297540.0, 1626297900.0, 1626298200.0, 1626298440.0, 1626298800.0, 1626299100.0, 1626299400.0, 1626299700.0, 1626300000.0, 1626300300.0, 1626300600.0, 1626300900.0, 1626301200.0, 1626301500.0, 1626301800.0, 1626302100.0, 1626302400.0, 1626302700.0, 1626303000.0, 1626303300.0, 1626303600.0, 1626303900.0, 1626304200.0, 1626304500.0, 1626304800.0, 1626305040.0, 1626305400.0, 1626305700.0, 1626306000.0, 1626306300.0, 1626306600.0, 1626306900.0, 1626370200.0, 1626370500.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372000.0, 1626372300.0, 1626372600.0, 1626372900.0, 1626373200.0, 1626373500.0, 1626373800.0, 1626374100.0, 1626374400.0, 1626374700.0, 1626375000.0, 1626375300.0, 1626375600.0, 1626375900.0, 1626376200.0, 1626376500.0, 1626376800.0, 1626377100.0, 1626377400.0, 1626377700.0, 1626378000.0, 1626378300.0, 1626378600.0, 1626378900.0, 1626379200.0, 1626379500.0, 1626379800.0, 1626380100.0, 1626380400.0, 1626380700.0, 1626381000.0, 1626381300.0, 1626381600.0, 1626381900.0, 1626382200.0, 1626382500.0, 1626382800.0, 1626383100.0, 1626383340.0, 1626383700.0, 1626384000.0, 1626384300.0, 1626384600.0, 1626384900.0, 1626385200.0, 1626385500.0, 1626385800.0, 1626386100.0, 1626386400.0, 1626386700.0, 1626387000.0, 1626387300.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389400.0, 1626389700.0, 1626390000.0, 1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391500.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462300.0, 1626462600.0, 1626462840.0, 1626463200.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465960.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469500.0, 1626469800.0, 1626470040.0, 1626470400.0, 1626470700.0, 1626470940.0, 1626471240.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472560.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722460.0, 1626722640.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727440.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807540.0, 1626807840.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814140.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815340.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818460.0, 1626818640.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0], "input_window": [[51.278, 51.292, 51.276, 51.258, 51.2455, 51.311, 51.31, 51.264, 51.278, 51.238, 51.244, 51.251, 51.246, 51.198, 51.11, 51.055, 51.118, 51.082, 51.11, 51.094, 51.112, 51.094, 51.188, 51.252, 51.304, 51.384, 51.33, 51.272, 51.374, 51.29, 51.286, 51.28, 51.322, 51.304, 51.3161, 51.318, 51.242, 51.192, 51.182, 51.174, 51.221, 51.2, 51.186, 51.192, 51.151, 51.5531, 51.23, 51.176, 51.212, 51.94, 51.876, 52.096, 52.13, 52.0632, 51.878, 51.866, 51.942, 51.8, 51.788, 51.852, 51.744, 51.63, 51.768, 51.9153, 51.852, 51.899, 52.044, 52.078, 52.076, 52.104, 52.042, 51.986, 51.926, 51.792, 51.744, 51.804, 51.692, 51.758, 51.734, 51.864, 51.664, 51.562, 51.64, 51.66, 51.658, 51.574, 51.526, 51.468, 51.404, 51.388, 51.352, 51.298, 51.352, 51.228, 51.166, 51.06, 51.132, 51.06, 50.9, 50.914, 51.052, 51.03, 51.062, 51.155, 51.115, 51.134, 51.192, 51.116, 51.188, 51.216, 51.24, 51.254, 51.301, 51.324, 51.308, 51.284, 51.341, 51.348, 51.442, 51.315, 51.356, 51.324, 51.274, 51.72, 51.792, 51.874, 51.868, 51.82, 51.906, 51.846, 51.876, 51.826, 51.886, 51.924, 51.814, 51.84, 51.994, 52.0967, 52.084, 52.282, 52.276, 52.092, 52.037, 52.032, 51.94, 52.07, 52.058, 52.066, 52.1849, 52.22, 52.186, 52.156, 52.298, 52.288, 52.374, 52.456, 52.478, 52.536, 52.4936, 52.418, 52.508, 52.47, 52.41, 52.358, 52.406, 52.344, 52.406, 52.474, 52.426, 52.428, 52.3561, 52.333, 52.26, 52.28, 52.246, 52.246, 52.27, 52.206, 52.202, 52.222, 52.222, 52.2829, 52.294, 52.25, 52.2368, 52.24, 52.188, 52.158, 52.151, 52.076, 52.0047, 52.032, 52.014, 52.048, 52.01, 52.044, 52.024, 52.054, 52.0263, 51.944, 51.68, 51.02, 50.892, 51.13, 51.44, 51.272, 51.198, 51.144, 51.176, 51.004, 51.11, 51.091, 51.0488, 51.2926, 50.996, 51.004, 51.046, 51.144, 51.222, 51.432, 51.6271, 51.552, 51.563, 51.463, 51.382, 51.412, 51.4731, 51.43, 51.594, 51.586, 51.504, 51.454, 51.282, 51.306, 51.399, 51.364, 51.466, 51.41, 51.358, 51.273, 51.2197, 51.276, 51.252, 51.264, 51.35, 51.454, 51.576, 51.502, 51.438, 51.273, 51.26, 51.27, 51.238, 51.228, 51.304, 51.272, 51.354, 51.234, 51.33, 51.361, 51.356, 51.382, 51.328, 51.245, 51.204, 51.282, 51.335, 51.316, 51.328, 51.338, 51.282, 51.204, 51.242, 51.274, 51.232, 51.324, 51.294, 51.318, 51.284, 51.898, 51.782, 51.84, 51.84, 52.046, 51.864, 51.97, 51.788, 51.9, 52.034, 52.142, 52.294, 52.2, 52.372, 52.418, 52.506, 52.54, 52.528, 52.482, 52.48, 52.53, 52.618, 52.692, 52.67, 52.692, 52.606, 52.596, 52.656, 52.63, 52.662, 52.618, 52.74, 52.676, 52.716, 52.6814, 52.536, 52.584, 52.631, 52.616, 52.65, 52.588, 52.634, 52.614, 52.518, 52.526, 52.59, 52.574, 52.55, 52.514, 52.488, 52.54, 52.5, 52.529, 52.616, 52.616, 52.644, 52.708, 52.686, 52.738, 52.785, 52.936, 52.872, 52.864, 52.816, 52.781, 52.846, 52.838, 52.948, 52.944, 52.964, 52.946, 52.978, 52.984, 52.994, 52.947, 52.968, 52.988, 52.892, 52.842, 52.878, 52.614, 52.626, 52.682, 53.082, 53.19, 53.02, 52.796, 52.582, 52.837, 52.832, 52.804, 52.8589, 52.834, 52.908, 52.884, 52.912, 53.018, 52.972, 53.028, 52.998, 53.034, 53.118, 53.14, 53.154, 53.083, 53.1, 53.08, 53.06, 53.082, 53.04, 53.039], [51.278, 51.306, 51.276, 51.302, 51.282, 51.311, 51.343, 51.264, 51.278, 51.244, 51.258, 51.251, 51.246, 51.198, 51.11, 51.055, 51.118, 51.118, 51.11, 51.094, 51.123, 51.094, 51.188, 51.318, 51.362, 51.384, 51.33, 51.302, 51.374, 51.352, 51.286, 51.29, 51.322, 51.312, 51.332, 51.318, 51.243, 51.226, 51.182, 51.174, 51.236, 51.209, 51.236, 51.2, 51.156, 51.74, 51.282, 51.284, 51.454, 51.962, 51.978, 52.162, 52.138, 52.0632, 52.094, 51.898, 51.982, 51.822, 51.798, 51.852, 51.7779, 51.674, 51.83, 51.952, 51.922, 51.9162, 52.106, 52.0995, 52.102, 52.12, 52.072, 51.99, 51.954, 51.792, 51.744, 51.804, 51.738, 51.83, 51.76, 51.894, 51.75, 51.586, 51.662, 51.662, 51.686, 51.574, 51.545, 51.494, 51.418, 51.411, 51.352, 51.321, 51.3536, 51.236, 51.2, 51.086, 51.132, 51.06, 50.9, 50.914, 51.052, 51.084, 51.062, 51.172, 51.115, 51.134, 51.197, 51.132, 51.188, 51.234, 51.24, 51.254, 51.302, 51.324, 51.308, 51.302, 51.341, 51.389, 51.47, 51.346, 51.43, 51.34, 51.296, 51.768, 51.9133, 51.874, 51.96, 51.82, 51.906, 51.846, 51.876, 51.864, 51.886, 51.936, 51.856, 52.018, 52.062, 52.126, 52.096, 52.3066, 52.276, 52.11, 52.037, 52.032, 51.972, 52.07, 52.067, 52.072, 52.1849, 52.226, 52.202, 52.174, 52.304, 52.298, 52.422, 52.494, 52.498, 52.5545, 52.5255, 52.464, 52.521, 52.47, 52.41, 52.358, 52.406, 52.38, 52.406, 52.474, 52.458, 52.428, 52.3561, 52.333, 52.26, 52.292, 52.248, 52.246, 52.28, 52.212, 52.202, 52.222, 52.24, 52.3, 52.31, 52.25, 52.259, 52.24, 52.228, 52.158, 52.151, 52.076, 52.06, 52.032, 52.014, 52.048, 52.01, 52.0444, 52.028, 52.088, 52.032, 51.954, 51.714, 51.039, 51.072, 51.142, 51.451, 51.272, 51.198, 51.144, 51.176, 51.092, 51.128, 51.152, 51.0488, 51.318, 51.008, 51.098, 51.124, 51.144, 51.222, 51.4522, 51.6271, 51.552, 51.563, 51.5, 51.398, 51.412, 51.5387, 51.432, 51.596, 51.586, 51.518, 51.476, 51.284, 51.33, 51.399, 51.364, 51.486, 51.41, 51.386, 51.3005, 51.245, 51.277, 51.286, 51.338, 51.3535, 51.454, 51.598, 51.528, 51.438, 51.273, 51.27, 51.27, 51.238, 51.228, 51.304, 51.272, 51.394, 51.293, 51.33, 51.361, 51.386, 51.392, 51.332, 51.245, 51.22, 51.316, 51.335, 51.316, 51.328, 51.338, 51.282, 51.228, 51.256, 51.29, 51.238, 51.354, 51.316, 51.32, 51.312, 51.99, 51.9, 51.84, 51.84, 52.074, 51.9144, 51.984, 51.8, 51.9398, 52.034, 52.204, 52.294, 52.206, 52.384, 52.418, 52.55, 52.566, 52.53, 52.486, 52.48, 52.53, 52.633, 52.696, 52.713, 52.692, 52.606, 52.646, 52.656, 52.63, 52.669, 52.638, 52.742, 52.688, 52.716, 52.6814, 52.565, 52.586, 52.636, 52.616, 52.65, 52.588, 52.634, 52.646, 52.548, 52.56, 52.598, 52.574, 52.564, 52.514, 52.512, 52.551, 52.5, 52.548, 52.616, 52.616, 52.646, 52.71, 52.704, 52.738, 52.824, 52.936, 52.878, 52.864, 52.817, 52.784, 52.85, 52.88, 52.966, 52.944, 52.964, 52.946, 52.988, 52.984, 52.994, 52.994, 52.968, 52.998, 52.902, 53.0399, 52.912, 52.614, 52.626, 52.843, 53.144, 53.196, 53.02, 52.796, 52.632, 52.86, 52.838, 52.812, 52.8589, 52.858, 52.908, 52.884, 52.948, 53.066, 52.972, 53.068, 53.032, 53.034, 53.168, 53.14, 53.154, 53.12, 53.109, 53.09, 53.062, 53.092, 53.04, 53.039], [51.254, 51.286, 51.276, 51.258, 51.2455, 51.311, 51.302, 51.264, 51.278, 51.238, 51.234, 51.212, 51.244, 51.198, 51.08, 51.055, 51.118, 51.082, 51.11, 51.088, 51.112, 51.082, 51.156, 51.248, 51.304, 51.36, 51.33, 51.272, 51.348, 51.29, 51.2858, 51.28, 51.322, 51.304, 51.316, 51.316, 51.214, 51.188, 51.18, 51.166, 51.221, 51.2, 51.186, 51.182, 51.13, 51.429, 51.216, 51.176, 51.208, 51.872, 51.876, 52.065, 52.084, 52.011, 51.876, 51.83, 51.921, 51.798, 51.74, 51.7, 51.71, 51.616, 51.752, 51.888, 51.85, 51.899, 52.044, 52.028, 52.066, 52.085, 52.032, 51.962, 51.922, 51.792, 51.744, 51.778, 51.69, 51.758, 51.724, 51.848, 51.664, 51.558, 51.599, 51.658, 51.645, 51.574, 51.52, 51.468, 51.404, 51.388, 51.315, 51.298, 51.321, 51.2, 51.166, 51.06, 51.099, 51.006, 50.884, 50.914, 51.022, 51.026, 51.032, 51.155, 51.102, 51.134, 51.17, 51.116, 51.126, 51.214, 51.24, 51.234, 51.2912, 51.324, 51.296, 51.284, 51.341, 51.348, 51.442, 51.315, 51.356, 51.308, 51.212, 51.72, 51.792, 51.808, 51.868, 51.8, 51.814, 51.842, 51.876, 51.824, 51.886, 51.924, 51.814, 51.84, 51.994, 52.0967, 52.084, 52.28, 52.23, 52.092, 52.037, 51.976, 51.94, 52.07, 52.058, 52.066, 52.1849, 52.22, 52.186, 52.156, 52.262, 52.27, 52.372, 52.454, 52.478, 52.536, 52.4936, 52.418, 52.508, 52.448, 52.41, 52.334, 52.406, 52.344, 52.406, 52.459, 52.426, 52.41, 52.346, 52.318, 52.26, 52.28, 52.246, 52.228, 52.26, 52.206, 52.2, 52.222, 52.222, 52.2829, 52.294, 52.2485, 52.2368, 52.22, 52.188, 52.15, 52.151, 52.04, 52.0047, 51.9858, 51.9911, 52.032, 52.005, 52.014, 52.012, 52.038, 51.996, 51.882, 51.644, 50.726, 50.892, 51.13, 51.346, 51.204, 51.116, 51.044, 51.052, 51.004, 51.06, 51.091, 51.0488, 51.236, 50.972, 51.004, 51.046, 51.144, 51.16, 51.398, 51.6271, 51.552, 51.544, 51.424, 51.382, 51.3881, 51.472, 51.43, 51.578, 51.57, 51.504, 51.424, 51.271, 51.306, 51.366, 51.364, 51.464, 51.364, 51.358, 51.273, 51.2197, 51.2243, 51.252, 51.264, 51.304, 51.454, 51.576, 51.496, 51.348, 51.273, 51.256, 51.27, 51.238, 51.228, 51.304, 51.234, 51.34, 51.234, 51.312, 51.352, 51.344, 51.3544, 51.278, 51.214, 51.182, 51.282, 51.306, 51.278, 51.3, 51.29, 51.2733, 51.18, 51.23, 51.27, 51.22, 51.298, 51.274, 51.27, 51.256, 51.797, 51.778, 51.688, 51.84, 52.02, 51.8441, 51.948, 51.732, 51.87, 52.002, 52.142, 52.255, 52.19, 52.344, 52.376, 52.506, 52.54, 52.508, 52.466, 52.465, 52.53, 52.596, 52.675, 52.67, 52.658, 52.554, 52.592, 52.656, 52.63, 52.662, 52.606, 52.71, 52.67, 52.696, 52.664, 52.516, 52.566, 52.631, 52.594, 52.646, 52.536, 52.632, 52.614, 52.518, 52.526, 52.58, 52.574, 52.544, 52.484, 52.488, 52.53, 52.468, 52.528, 52.608, 52.616, 52.624, 52.682, 52.686, 52.7376, 52.784, 52.902, 52.872, 52.864, 52.706, 52.776, 52.834, 52.819, 52.936, 52.944, 52.958, 52.914, 52.95, 52.984, 52.98, 52.947, 52.954, 52.91, 52.838, 52.842, 52.814, 52.41, 52.626, 52.682, 53.074, 53.05, 52.94, 52.72, 52.536, 52.774, 52.832, 52.794, 52.828, 52.834, 52.868, 52.866, 52.912, 53.018, 52.971, 53.028, 52.998, 52.99, 53.118, 53.113, 53.152, 53.083, 53.1, 53.08, 53.06, 53.054, 53.033, 52.996], [51.254, 51.286, 51.276, 51.302, 51.282, 51.311, 51.302, 51.264, 51.278, 51.244, 51.258, 51.212, 51.244, 51.198, 51.08, 51.055, 51.118, 51.11, 51.11, 51.088, 51.123, 51.082, 51.178, 51.298, 51.362, 51.374, 51.33, 51.292, 51.364, 51.348, 51.2858, 51.29, 51.322, 51.312, 51.316, 51.316, 51.214, 51.226, 51.18, 51.166, 51.236, 51.209, 51.206, 51.189, 51.138, 51.429, 51.254, 51.2575, 51.396, 51.96, 51.948, 52.162, 52.138, 52.011, 52.094, 51.884, 51.982, 51.822, 51.74, 51.72, 51.77, 51.643, 51.83, 51.952, 51.922, 51.901, 52.056, 52.0995, 52.078, 52.114, 52.043, 51.979, 51.933, 51.792, 51.744, 51.797, 51.694, 51.81, 51.724, 51.878, 51.688, 51.577, 51.644, 51.662, 51.662, 51.574, 51.52, 51.48, 51.418, 51.411, 51.315, 51.298, 51.321, 51.236, 51.198, 51.07, 51.099, 51.02, 50.892, 50.914, 51.034, 51.084, 51.046, 51.172, 51.102, 51.134, 51.182, 51.131, 51.126, 51.214, 51.24, 51.244, 51.2912, 51.324, 51.306, 51.302, 51.341, 51.388, 51.47, 51.346, 51.388, 51.324, 51.282, 51.756, 51.9133, 51.808, 51.9, 51.804, 51.814, 51.842, 51.876, 51.854, 51.886, 51.936, 51.842, 52.016, 52.062, 52.1196, 52.096, 52.302, 52.23, 52.11, 52.037, 51.976, 51.972, 52.07, 52.066, 52.072, 52.1849, 52.22, 52.202, 52.174, 52.262, 52.298, 52.422, 52.494, 52.492, 52.5545, 52.5255, 52.446, 52.521, 52.448, 52.41, 52.334, 52.406, 52.36, 52.406, 52.459, 52.43, 52.41, 52.346, 52.324, 52.26, 52.292, 52.248, 52.228, 52.26, 52.212, 52.2, 52.222, 52.24, 52.3, 52.31, 52.2485, 52.259, 52.229, 52.216, 52.15, 52.151, 52.04, 52.06, 52, 51.9911, 52.032, 52.005, 52.014, 52.028, 52.038, 52.004, 51.884, 51.69, 50.726, 51.072, 51.142, 51.4021, 51.244, 51.116, 51.11, 51.052, 51.092, 51.1165, 51.111, 51.0488, 51.236, 50.992, 51.098, 51.124, 51.144, 51.212, 51.398, 51.6271, 51.552, 51.544, 51.448, 51.398, 51.412, 51.5387, 51.43, 51.596, 51.57, 51.51, 51.43, 51.271, 51.314, 51.366, 51.364, 51.476, 51.364, 51.386, 51.3005, 51.2229, 51.257, 51.286, 51.315, 51.314, 51.454, 51.598, 51.52, 51.375, 51.273, 51.27, 51.27, 51.238, 51.228, 51.304, 51.234, 51.3694, 51.258, 51.312, 51.352, 51.36, 51.3544, 51.278, 51.232, 51.22, 51.316, 51.306, 51.278, 51.304, 51.308, 51.2733, 51.228, 51.252, 51.29, 51.234, 51.354, 51.316, 51.294, 51.264, 51.99, 51.9, 51.804, 51.84, 52.02, 51.9144, 51.95, 51.8, 51.896, 52.002, 52.204, 52.255, 52.19, 52.37, 52.388, 52.512, 52.566, 52.508, 52.48, 52.465, 52.53, 52.596, 52.675, 52.702, 52.658, 52.554, 52.631, 52.656, 52.63, 52.669, 52.638, 52.722, 52.67, 52.696, 52.664, 52.565, 52.566, 52.636, 52.602, 52.646, 52.536, 52.632, 52.614, 52.522, 52.56, 52.598, 52.574, 52.545, 52.484, 52.512, 52.53, 52.468, 52.528, 52.608, 52.616, 52.624, 52.7027, 52.704, 52.7376, 52.805, 52.92, 52.872, 52.864, 52.706, 52.777, 52.838, 52.876, 52.936, 52.944, 52.958, 52.914, 52.988, 52.984, 52.984, 52.994, 52.954, 52.91, 52.8481, 52.858, 52.88, 52.536, 52.626, 52.843, 53.11, 53.05, 52.957, 52.72, 52.616, 52.774, 52.832, 52.812, 52.844, 52.858, 52.89, 52.882, 52.93, 53.058, 52.971, 53.054, 53.0276, 53.012, 53.1624, 53.123, 53.152, 53.12, 53.109, 53.09, 53.062, 53.08, 53.033, 52.996], [5540, 6525, 1800, 2925, 3915, 1370, 5415, 1520, 1050, 1710, 5825, 3150, 2735, 2180, 3030, 1125, 960, 12625, 765, 3430, 3075, 3050, 10650, 15880, 10435, 4860, 5725, 9510, 18535, 39370, 2735, 4205, 4270, 3450, 5955, 4505, 9055, 8880, 4750, 2480, 4095, 2100, 26025, 13940, 23605, 113970, 13505, 17750, 33335, 27160, 12175, 20670, 7870, 4780, 17150, 15870, 32630, 4850, 32395, 18690, 13790, 8450, 9215, 10280, 22965, 7790, 12735, 10500, 15915, 25935, 23175, 12440, 9875, 860, 870, 4605, 12785, 10235, 3705, 8660, 55545, 175045, 20645, 3600, 10300, 3505, 6525, 8165, 2315, 8795, 5150, 3485, 3640, 7580, 11515, 18945, 6425, 4700, 6000, 1825, 4035, 10620, 7115, 4645, 1605, 2040, 11585, 2495, 7695, 3845, 3470, 5905, 4635, 1460, 9165, 5840, 2465, 8155, 11810, 20610, 20145, 19240, 102760, 96225, 9470, 3755, 3830, 6835, 2375, 4905, 1490, 9765, 2640, 3385, 33860, 16375, 5330, 9765, 5485, 11035, 7635, 2795, 1060, 2670, 3440, 1340, 6680, 2190, 2040, 7650, 4280, 1460, 2250, 4055, 16040, 11675, 6600, 6975, 13125, 11120, 2070, 4195, 3010, 3990, 1040, 6005, 3390, 2405, 15295, 2785, 1905, 6835, 4490, 2190, 5000, 3355, 5555, 5210, 3875, 2205, 2430, 2725, 3475, 3860, 6520, 10975, 5840, 6460, 3605, 3695, 4880, 10340, 6430, 3745, 1135, 11040, 6030, 22845, 14250, 59960, 119105, 138925, 8890, 2085, 6765, 9765, 15875, 14360, 7550, 14755, 21145, 5875, 3180, 6710, 16285, 4955, 4755, 2030, 4720, 5140, 12075, 2485, 19855, 10160, 4045, 7475, 13370, 3700, 10800, 3005, 3495, 9080, 5335, 8875, 3135, 2690, 4815, 4135, 3850, 4975, 8935, 6145, 7520, 4165, 4685, 1890, 3610, 7010, 19190, 3655, 7350, 3475, 1195, 975, 1630, 3165, 5700, 8935, 8940, 2055, 8125, 6400, 7945, 4950, 14940, 3235, 3850, 4670, 4150, 9570, 5120, 8745, 24100, 9405, 11125, 7620, 15830, 24650, 54415, 110285, 16965, 3610, 2815, 10630, 5900, 8670, 11850, 11580, 3160, 8450, 8645, 9630, 5180, 6450, 11810, 3280, 6545, 6255, 10135, 2420, 4085, 10455, 8100, 8800, 11920, 5970, 1405, 1735, 1895, 8530, 6125, 8895, 2170, 1835, 6315, 2565, 4035, 3460, 2755, 7830, 2675, 3965, 5790, 2830, 5960, 2190, 4675, 9615, 3565, 6985, 5080, 5740, 9105, 4200, 5410, 14985, 5875, 3205, 51835, 12270, 7160, 2390, 20935, 8575, 12535, 11660, 9515, 5855, 3465, 8685, 18980, 2175, 8965, 8975, 12790, 41895, 36425, 98270, 11630, 23320, 2885, 8875, 18060, 26340, 6290, 15155, 12260, 16550, 4275, 7215, 8505, 4110, 8030, 4955, 3990, 8970, 3955, 6290, 6040, 7675, 5320, 7265, 4175, 4565, 1940, 4820, 4930, 19560, 2115, 1705]], "output_timestamps": [1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900240.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902040.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0], "output_window": [[53.084, 53.072, 53.052, 53.076, 53.044, 53.006, 53.026, 52.962, 52.946, 52.898, 52.896, 52.852, 52.814, 52.852, 52.94, 52.938, 52.932, 52.988, 53.022, 52.991, 52.932, 52.85, 52.8479, 52.7943, 52.816, 52.756, 52.77, 52.782, 52.892, 52.7443, 52.754, 52.836, 52.774, 52.766, 52.804, 52.806, 52.854, 52.896, 52.824, 52.804, 52.842, 52.787, 52.838, 52.822, 52.938, 53.254, 53.475, 53.426, 53.571, 53.425, 53.4, 53.433, 53.486, 53.736, 53.836, 53.744, 53.668, 53.829, 53.8959, 54.049, 54.018, 53.997, 53.936, 53.83, 53.874, 53.852, 53.904, 53.942, 53.906, 53.948, 53.88, 53.9092, 54.054, 54.054, 54.06, 54.15, 54.004, 53.8795], [53.084, 53.074, 53.052, 53.076, 53.048, 53.006, 53.026, 52.976, 52.958, 52.944, 52.896, 52.862, 52.818, 52.852, 52.946, 52.994, 52.944, 52.988, 53.022, 52.999, 52.932, 52.87, 52.85, 52.7943, 52.83, 52.766, 52.77, 52.868, 52.892, 52.768, 52.798, 52.84, 52.795, 52.787, 52.804, 52.819, 52.854, 52.896, 52.824, 52.8172, 52.858, 52.818, 52.838, 52.832, 52.972, 53.2577, 53.592, 53.478, 53.6, 53.425, 53.436, 53.492, 53.538, 53.8036, 53.836, 53.756, 53.692, 53.868, 53.9276, 54.136, 54.04, 53.997, 53.936, 53.87, 53.874, 53.856, 53.9584, 53.942, 53.91, 53.948, 53.892, 53.9092, 54.1, 54.054, 54.06, 54.174, 54.004, 53.898], [53.076, 53.044, 53.03, 53.0756, 53.028, 53.006, 52.988, 52.962, 52.932, 52.898, 52.896, 52.8413, 52.814, 52.852, 52.924, 52.938, 52.932, 52.96, 53.017, 52.984, 52.932, 52.836, 52.839, 52.7943, 52.816, 52.732, 52.756, 52.782, 52.876, 52.728, 52.734, 52.83, 52.75, 52.757, 52.77, 52.806, 52.8294, 52.864, 52.794, 52.796, 52.826, 52.787, 52.826, 52.768, 52.874, 53.137, 53.475, 53.408, 53.522, 53.296, 53.4, 53.39, 53.484, 53.736, 53.766, 53.744, 53.644, 53.829, 53.8959, 54.042, 54.018, 53.95, 53.884, 53.8148, 53.857, 53.852, 53.904, 53.94, 53.891, 53.93, 53.8706, 53.898, 54.016, 54.042, 54.042, 54.144, 53.964, 53.8795], [53.076, 53.047, 53.03, 53.0756, 53.028, 53.006, 52.988, 52.976, 52.958, 52.92, 52.896, 52.8413, 52.814, 52.852, 52.94, 52.981, 52.944, 52.96, 53.017, 52.999, 52.932, 52.87, 52.843, 52.7943, 52.819, 52.766, 52.756, 52.864, 52.876, 52.768, 52.777, 52.83, 52.795, 52.757, 52.77, 52.806, 52.84, 52.879, 52.806, 52.798, 52.832, 52.818, 52.834, 52.8, 52.876, 53.2577, 53.588, 53.478, 53.534, 53.3132, 53.436, 53.472, 53.514, 53.8036, 53.766, 53.752, 53.674, 53.863, 53.9276, 54.0573, 54.04, 53.95, 53.884, 53.848, 53.857, 53.856, 53.928, 53.94, 53.91, 53.934, 53.8706, 53.906, 54.016, 54.042, 54.042, 54.174, 53.975, 53.898], [6365, 9785, 3145, 2285, 6275, 1870, 11190, 2915, 6770, 7620, 2925, 6805, 5470, 2900, 7465, 7970, 1535, 3500, 3970, 3460, 1295, 22765, 10825, 1670, 4250, 9480, 6360, 17935, 3515, 10320, 9060, 10955, 6760, 5795, 4085, 4920, 11430, 4595, 12250, 9305, 15465, 14275, 9265, 23525, 45835, 117495, 8930, 5985, 12460, 10565, 7350, 15350, 11275, 6880, 21665, 5190, 6790, 4695, 29860, 15015, 8375, 9085, 5475, 11395, 6620, 5135, 12885, 3365, 6010, 5480, 6600, 17165, 11555, 4670, 10865, 4145, 8755, 4360]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Fortinet (FTNT)\nBy Zacks Equity Research\nPublished on: 2021-07-21T16:10:11Z\n\nFortinet (FTNT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Fortinet (FTNT Quick QuoteFTNT  -  Free Report)    . This company, which is in the Zacks Security industry, shows potential for another earnings beat.\nThis network security company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 9.94%.\nFor the most recent quarter, Fortinet was expected to post earnings of $0.74 per share, but it reported $0.81 per share instead, representing a surprise of 9.46%. For the previous quarter, the consensus estimate was $0.96 per share, while it actually produced $1.06 per share, a surprise of 10.42%.\nPrice and EPS Surprise\nFor Fortinet, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nFortinet has an Earnings ESP of +2.11% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 29, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626883811000, "published_utc": "2021-07-21T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1765226/why-the-earnings-surprise-streak-could-continue-for-fortinet-ftnt", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2663822110694607, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3728132469936563, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.158621766106071, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.254, 51.269999999999996, 51.272, 51.2795, 51.279999999999994, 51.28516666666667, 51.287571428571425, 51.284625, 51.28388888888889, 51.2799, 51.2803, 51.27290000000001, 51.2697, 51.259299999999996, 51.23910000000001, 51.213499999999996, 51.195100000000004, 51.179700000000004, 51.1629, 51.1473, 51.133799999999994, 51.120799999999996, 51.1142, 51.124199999999995, 51.1524, 51.1843, 51.20550000000001, 51.223699999999994, 51.2491, 51.275099999999995, 51.291380000000004, 51.31218, 51.32658, 51.327980000000004, 51.32338, 51.31758, 51.30598, 51.29938, 51.28098, 51.26278, 51.257799999999996, 51.249700000000004, 51.238099999999996, 51.22580000000001, 51.20799999999999, 51.2193, 51.223299999999995, 51.22645, 51.24805, 51.32745, 51.398649999999996, 51.49395, 51.587149999999994, 51.66935000000001, 51.76495, 51.81045, 51.88325, 51.9397, 51.9741, 51.9501, 51.9323, 51.880399999999995, 51.849599999999995, 51.8437, 51.826499999999996, 51.8282, 51.8356, 51.863350000000004, 51.897149999999996, 51.93655, 51.96385, 51.99744999999999, 52.00775, 51.99175, 51.97395, 51.96355, 51.927350000000004, 51.8984, 51.863, 51.8394, 51.8039, 51.76369999999999, 51.73479999999999, 51.721799999999995, 51.7136, 51.6913, 51.6739, 51.6409, 51.61030000000001, 51.563599999999994, 51.526300000000006, 51.498400000000004, 51.4661, 51.423500000000004, 51.3771, 51.3267, 51.2846, 51.2386, 51.186, 51.1363, 51.1082, 51.0868, 51.05929999999999, 51.0529, 51.0433, 51.0497, 51.05800000000001, 51.0691, 51.0925, 51.1225, 51.143100000000004, 51.1591, 51.183620000000005, 51.19882, 51.21921999999999, 51.236019999999996, 51.25192, 51.27762, 51.31202, 51.32522, 51.340019999999996, 51.34802, 51.3471, 51.3903, 51.45103, 51.50163, 51.55753, 51.59913, 51.63352999999999, 51.683130000000006, 51.73193, 51.784929999999996, 51.845330000000004, 51.86333, 51.8562, 51.876999999999995, 51.8932, 51.924760000000006, 51.95296, 51.99896, 52.03436000000001, 52.059960000000004, 52.07505999999999, 52.07905999999999, 52.092060000000004, 52.09746, 52.097860000000004, 52.09310000000001, 52.10199, 52.09379, 52.09099, 52.097390000000004, 52.11989, 52.15209, 52.19709, 52.23949, 52.28209, 52.33034, 52.3644, 52.387, 52.418899999999994, 52.446299999999994, 52.4611, 52.46470000000001, 52.4631, 52.44969999999999, 52.44109999999999, 52.43155, 52.422000000000004, 52.4184, 52.4009, 52.3885, 52.3735, 52.369299999999996, 52.3535, 52.3403, 52.3257, 52.301, 52.278, 52.2592, 52.248599999999996, 52.2462, 52.2512, 52.24685000000001, 52.24795, 52.24805, 52.24365, 52.23745, 52.23255, 52.21435, 52.19635000000001, 52.16635, 52.134460000000004, 52.11281, 52.08741, 52.06591000000001, 52.047109999999996, 52.03591, 52.021209999999996, 52.005610000000004, 51.96861, 51.841210000000004, 51.74929999999999, 51.66029999999999, 51.60001, 51.52301, 51.43181, 51.33901000000001, 51.243809999999996, 51.164609999999996, 51.10726, 51.145759999999996, 51.14344, 51.15284, 51.111830000000005, 51.09723, 51.09803, 51.10143, 51.11743, 51.14803, 51.19909, 51.243190000000006, 51.29271, 51.31391, 51.354510000000005, 51.38591, 51.42738000000001, 51.45598, 51.49438, 51.51158, 51.49987, 51.48767, 51.46037, 51.44697, 51.443769999999994, 51.438970000000005, 51.4327, 51.4261, 51.405100000000004, 51.378150000000005, 51.34944, 51.33214, 51.33364, 51.33374, 51.32854, 51.337540000000004, 51.34974, 51.36533999999999, 51.364239999999995, 51.36149, 51.366200000000006, 51.36750000000001, 51.362700000000004, 51.354000000000006, 51.352999999999994, 51.331, 51.30814, 51.28194, 51.275639999999996, 51.283539999999995, 51.292539999999995, 51.30098, 51.30498, 51.30538, 51.29698, 51.30517999999999, 51.29884, 51.300839999999994, 51.30004, 51.295640000000006, 51.28697, 51.27433, 51.271730000000005, 51.27753, 51.27893, 51.28273, 51.283730000000006, 51.28533, 51.281330000000004, 51.34953, 51.412200000000006, 51.4698, 51.528600000000004, 51.601600000000005, 51.66964, 51.729240000000004, 51.77764, 51.83784000000001, 51.91164, 51.93303999999999, 51.968540000000004, 52.00714000000001, 52.060140000000004, 52.096940000000004, 52.1567, 52.2183, 52.289100000000005, 52.347500000000004, 52.3938, 52.4264, 52.4605, 52.509, 52.5422, 52.5692, 52.57340000000001, 52.579899999999995, 52.5947, 52.6097, 52.630100000000006, 52.6409, 52.653499999999994, 52.653, 52.6524, 52.653, 52.65409999999999, 52.6476, 52.6456, 52.6428, 52.640499999999996, 52.6303, 52.6213, 52.615700000000004, 52.59830000000001, 52.587900000000005, 52.5912, 52.592, 52.582899999999995, 52.5711, 52.5577, 52.557100000000005, 52.5407, 52.5321, 52.5407, 52.546299999999995, 52.5489, 52.56177, 52.57767, 52.603030000000004, 52.63233, 52.67133, 52.71173, 52.74533, 52.755129999999994, 52.77123, 52.792629999999996, 52.809960000000004, 52.83316, 52.8538, 52.8691, 52.868500000000004, 52.880100000000006, 52.89209999999999, 52.919900000000005, 52.941599999999994, 52.9532, 52.9566, 52.947810000000004, 52.93921, 52.93141000000001, 52.89361, 52.85741, 52.843309999999995, 52.85591000000001, 52.861509999999996, 52.861810000000006, 52.84281, 52.8196, 52.8112, 52.8064, 52.834, 52.8558, 52.857299999999995, 52.8353, 52.81849999999999, 52.8158, 52.849599999999995, 52.8851, 52.9131, 52.93266, 52.952659999999995, 52.984500000000004, 53.011, 53.0372, 53.061, 53.0789, 53.082100000000004, 53.0912, 53.0938, 53.09434, 53.092740000000006], "in_sma_50": [51.254, 51.269999999999996, 51.272, 51.2795, 51.279999999999994, 51.28516666666667, 51.287571428571425, 51.284625, 51.28388888888889, 51.2799, 51.27790909090909, 51.272416666666665, 51.27023076923077, 51.26507142857143, 51.25273333333334, 51.240375, 51.23317647058824, 51.22633333333333, 51.22021052631579, 51.2136, 51.20928571428571, 51.203500000000005, 51.20239130434783, 51.206375, 51.2126, 51.21880769230769, 51.22292592592593, 51.22539285714286, 51.2301724137931, 51.2341, 51.23576774193548, 51.2374625, 51.24002424242425, 51.24214117647059, 51.24425142857143, 51.24624444444444, 51.24537297297297, 51.24486315789474, 51.2432, 51.24127, 51.24114146341464, 51.24037619047619, 51.23957674418605, 51.23842727272727, 51.236195555555554, 51.24038695652174, 51.24067659574468, 51.241027083333336, 51.244189795918366, 51.258506, 51.272386000000004, 51.289906, 51.307146, 51.321326, 51.337565999999995, 51.349026, 51.362626, 51.373786, 51.383026, 51.392546, 51.402786000000006, 51.41140600000001, 51.423126, 51.438206, 51.455045999999996, 51.471966, 51.490726, 51.510515999999996, 51.529875999999994, 51.550396, 51.568796, 51.586736, 51.60183599999999, 51.611715999999994, 51.619355999999996, 51.627816, 51.635096000000004, 51.645455999999996, 51.652656, 51.663256000000004, 51.6713, 51.67704, 51.68348, 51.69048, 51.697399999999995, 51.702560000000005, 51.708679999999994, 51.71376, 51.71852, 51.723420000000004, 51.725, 51.72678, 51.729079999999996, 51.730019999999996, 51.73122, 51.724039999999995, 51.72094, 51.71619, 51.706109999999995, 51.685190000000006, 51.66691, 51.64535, 51.62351, 51.60673, 51.586890000000004, 51.57189, 51.55589, 51.54207, 51.529790000000006, 51.51967, 51.50907, 51.50109, 51.490314, 51.477754000000004, 51.465434, 51.453454, 51.439154, 51.424924000000004, 51.412763999999996, 51.397403999999995, 51.384304, 51.371204, 51.358184, 51.357464, 51.36085, 51.36107, 51.365190000000005, 51.36507, 51.36687, 51.36615, 51.36991, 51.37545, 51.38029, 51.385769999999994, 51.38937, 51.39821, 51.40905, 51.421842, 51.435401999999996, 51.453222, 51.47152199999999, 51.487762000000004, 51.502082, 51.516882, 51.53236199999999, 51.552362, 51.571701999999995, 51.592742, 51.61860000000001, 51.64472, 51.66808, 51.68988, 51.71419999999999, 51.736720000000005, 51.76312, 51.79032, 51.81652, 51.844989999999996, 51.87298, 51.897619999999996, 51.92323999999999, 51.94732, 51.969696000000006, 51.989896, 52.011896, 52.033055999999995, 52.054356, 52.075776, 52.094976, 52.116256, 52.13541599999999, 52.155416, 52.174975999999994, 52.18569600000001, 52.192389999999996, 52.20079, 52.20799, 52.21615, 52.22387, 52.23147, 52.23875, 52.24767, 52.25615, 52.26240000000001, 52.27074, 52.275, 52.27808, 52.278688, 52.279787999999996, 52.274547999999996, 52.271148000000004, 52.268948, 52.268029999999996, 52.269149999999996, 52.26981000000001, 52.26869, 52.26793000000001, 52.267250000000004, 52.263632, 52.256912, 52.246672, 52.217712, 52.193912, 52.170792, 52.150394, 52.125394, 52.097874000000004, 52.068984, 52.039514, 52.012434000000006, 51.984344, 51.957604, 51.93037999999999, 51.90842, 51.880140000000004, 51.8549, 51.829260000000005, 51.802960000000006, 51.7786, 51.75836, 51.743981999999995, 51.728542, 51.714222, 51.697342, 51.680342, 51.664022, 51.649596, 51.633956, 51.621876, 51.608836000000004, 51.594236, 51.576836, 51.556056, 51.53736599999999, 51.51950599999999, 51.502205999999994, 51.487406, 51.471686, 51.456386, 51.44159600000001, 51.424853999999996, 51.409994, 51.395892, 51.381552, 51.367732, 51.35653200000001, 51.347932, 51.337572, 51.324992, 51.312771999999995, 51.304372, 51.315252, 51.318572, 51.320292, 51.31833, 51.318130000000004, 51.323198000000005, 51.32615799999999, 51.331358, 51.336558000000004, 51.34142799999999, 51.346296, 51.35088, 51.3508, 51.35536, 51.359719999999996, 51.36335999999999, 51.366040000000005, 51.36788000000001, 51.366080000000004, 51.359004000000006, 51.352524, 51.346684, 51.343523999999995, 51.340244000000006, 51.339084, 51.33463, 51.33191, 51.32527, 51.33366999999999, 51.34147, 51.348949999999995, 51.360330000000005, 51.37445, 51.38541800000001, 51.397138000000005, 51.40361800000001, 51.414258, 51.426578, 51.444648, 51.46529, 51.48395000000001, 51.505630000000004, 51.52709, 51.551050000000004, 51.57329, 51.59148999999999, 51.61069, 51.63249, 51.65763000000001, 51.68415, 51.71225, 51.741530000000004, 51.77013, 51.79513, 51.82307, 51.848802, 51.876242000000005, 51.903382, 51.92910199999999, 51.95634200000001, 51.982654000000004, 52.011014, 52.039654, 52.066554, 52.091554, 52.118154000000004, 52.144633999999996, 52.171473999999996, 52.196034, 52.22320799999999, 52.250927999999995, 52.27632800000001, 52.301728000000004, 52.329008, 52.353408, 52.377987999999995, 52.401788, 52.426747999999996, 52.43754800000001, 52.448908, 52.463388, 52.478747999999996, 52.490668, 52.50486, 52.519914, 52.537994, 52.554826000000006, 52.570886, 52.585206, 52.597545999999994, 52.611025999999995, 52.617746, 52.625526, 52.632046, 52.638246, 52.646806000000005, 52.656086, 52.665946000000005, 52.67362599999999, 52.681466, 52.687646, 52.693286, 52.700006, 52.708006, 52.71358599999999, 52.717428, 52.721988, 52.72620800000001, 52.724168, 52.722248, 52.725708, 52.733988, 52.74170800000001, 52.749548000000004, 52.752627999999994, 52.752227999999995, 52.75566800000001, 52.759388, 52.764908, 52.769148, 52.77402800000001, 52.781388, 52.787828, 52.794467999999995, 52.804148, 52.812668, 52.824068, 52.83438, 52.84402, 52.857907999999995, 52.86980799999999, 52.880688, 52.890768, 52.900468000000004, 52.908214, 52.91537399999999, 52.922222000000005, 52.926782, 52.928302], "in_sma_200": [51.254, 51.269999999999996, 51.272, 51.2795, 51.279999999999994, 51.28516666666667, 51.287571428571425, 51.284625, 51.28388888888889, 51.2799, 51.27790909090909, 51.272416666666665, 51.27023076923077, 51.26507142857143, 51.25273333333334, 51.240375, 51.23317647058824, 51.22633333333333, 51.22021052631579, 51.2136, 51.20928571428571, 51.203500000000005, 51.20239130434783, 51.206375, 51.2126, 51.21880769230769, 51.22292592592593, 51.22539285714286, 51.2301724137931, 51.2341, 51.23576774193548, 51.2374625, 51.24002424242425, 51.24214117647059, 51.24425142857143, 51.24624444444444, 51.24537297297297, 51.24486315789474, 51.2432, 51.24127, 51.24114146341464, 51.24037619047619, 51.23957674418605, 51.23842727272727, 51.236195555555554, 51.24038695652174, 51.24067659574468, 51.241027083333336, 51.244189795918366, 51.258506, 51.272025490196086, 51.289140384615386, 51.30515660377358, 51.31822777777778, 51.33233272727273, 51.34218392857143, 51.35340877192982, 51.36148793103448, 51.3679033898305, 51.37377166666667, 51.380267213114756, 51.38450483870968, 51.391576190476194, 51.4003328125, 51.408358461538455, 51.415822727272726, 51.4253776119403, 51.435291176470585, 51.444605797101445, 51.45416857142857, 51.46246197183099, 51.46963611111111, 51.47598356164384, 51.48025405405405, 51.483770666666665, 51.48789210526316, 51.49056883116883, 51.4946641025641, 51.497567088607596, 51.502322500000005, 51.50461481481482, 51.505497560975606, 51.50716626506024, 51.509009523809524, 51.51080941176471, 51.511544186046514, 51.51164137931035, 51.51128181818182, 51.51023370786516, 51.50913111111111, 51.5069978021978, 51.50472608695652, 51.502750537634405, 51.49991276595745, 51.49673473684211, 51.49228958333333, 51.48823505154639, 51.48345714285715, 51.47748282828283, 51.471848, 51.46751287128713, 51.46375294117647, 51.459697087378636, 51.45693076923077, 51.45355047619048, 51.45053584905661, 51.448026168224295, 51.445090740740746, 51.4421633027523, 51.4400890909091, 51.43828648648649, 51.436551785714286, 51.43526548672567, 51.43428947368421, 51.433173913043476, 51.43204310344828, 51.43126495726496, 51.43089830508474, 51.4312268907563, 51.43051666666667, 51.4301652892562, 51.42929508196721, 51.42809756097561, 51.43074193548387, 51.4346024, 51.43756587301588, 51.44120708661417, 51.44404140625, 51.44690930232558, 51.44994846153846, 51.45320076335878, 51.45623712121212, 51.459468421052634, 51.46302462686567, 51.46583185185185, 51.469877205882355, 51.474199270072994, 51.47887608695652, 51.48331582733813, 51.48916357142857, 51.49441773049645, 51.49875281690141, 51.502516783216784, 51.50580486111111, 51.50902, 51.51286232876713, 51.51662517006803, 51.5203777027027, 51.52483758389261, 51.529472, 51.53392582781457, 51.53813684210527, 51.54286797385621, 51.54777142857142, 51.553411612903226, 51.55944102564102, 51.56538089171975, 51.571641139240505, 51.57764025157233, 51.583067500000006, 51.58889316770186, 51.594196296296296, 51.59920122699386, 51.60368170731707, 51.60854424242424, 51.61307108433735, 51.61781916167664, 51.62282619047619, 51.627602366863904, 51.63220470588235, 51.63637894736842, 51.64037674418605, 51.64395838150289, 51.64768275862069, 51.65111314285714, 51.654390909090914, 51.65781242937853, 51.66092584269663, 51.6639374301676, 51.66703777777778, 51.67020331491713, 51.673663736263734, 51.67714098360655, 51.680246195652174, 51.683374594594596, 51.686308064516126, 51.689140641711234, 51.6915920212766, 51.69402275132275, 51.69584368421053, 51.69775026178011, 51.69932447916667, 51.70083626943005, 51.702543298969076, 51.70409435897436, 51.70567551020409, 51.7073116751269, 51.70898181818182, 51.71046432160804, 51.711332, 51.713511999999994, 51.710711999999994, 51.709692, 51.708892, 51.7094925, 51.7091575, 51.70822749999999, 51.707457500000004, 51.7063275, 51.7055675, 51.70486, 51.70435499999999, 51.703379, 51.70356900000001, 51.703129, 51.70334400000001, 51.703374000000004, 51.703544, 51.704054000000006, 51.705603999999994, 51.7081245, 51.710474500000004, 51.7123045, 51.7130545, 51.7132345, 51.7134245, 51.714468, 51.715158, 51.716318, 51.717428, 51.718548999999996, 51.719249, 51.718994, 51.719004000000005, 51.719254, 51.719494000000005, 51.72080400000001, 51.721494, 51.722524, 51.7231965, 51.723131, 51.72337100000001, 51.723771000000006, 51.724401, 51.725280999999995, 51.72540599999999, 51.727126, 51.7284385, 51.7283335, 51.7248985, 51.7215085, 51.717048500000004, 51.7125485, 51.7086335, 51.7046835, 51.7014335, 51.6983705, 51.695550499999996, 51.6934105, 51.691570500000005, 51.6895205, 51.6880775, 51.685317500000004, 51.6817175, 51.6782075, 51.6752825, 51.671532500000005, 51.667425, 51.663555, 51.659524999999995, 51.6556765, 51.6519215, 51.6485165, 51.64600649999999, 51.64345649999999, 51.64124150000001, 51.6393515, 51.636771499999995, 51.6344715, 51.635031500000004, 51.6360915, 51.6372265, 51.638206499999995, 51.63999650000001, 51.641258500000006, 51.64313849999999, 51.644538499999996, 51.6466185, 51.6495385, 51.6535035, 51.6582035, 51.6626635, 51.667908499999996, 51.673668500000005, 51.680238499999994, 51.6877185, 51.6947635, 51.702063499999994, 51.7099285, 51.718008499999996, 51.725818499999995, 51.733773500000005, 51.742053500000004, 51.7494835, 51.7567435, 51.76422850000001, 51.7715985, 51.7790935, 51.78680850000001, 51.7939285, 51.8013385, 51.8084685, 51.8154925, 51.8221925, 51.8284875, 51.8348075, 51.8412825, 51.84735250000001, 51.8532325, 51.859182499999996, 51.8654025, 51.8718525, 51.878052499999995, 51.88207249999999, 51.885495999999996, 51.889326000000004, 51.892551000000005, 51.895951000000004, 51.899441, 51.902881, 51.905841, 51.909211000000006, 51.912821, 51.91622100000001, 51.920131, 51.923564500000005, 51.9267745, 51.9298645, 51.93340950000001, 51.9364995, 51.9397095, 51.9434795, 51.946824500000005, 51.9508295, 51.9551595, 51.9591895, 51.963539499999996, 51.967899499999994, 51.971765, 51.975235000000005, 51.979165, 51.983215, 51.986824999999996, 51.990305, 51.992965000000005, 51.995045, 51.99682549999999, 51.998343000000006, 52.00011549999999, 52.00056549999999, 52.001090500000004, 52.003065500000005, 52.00656550000001, 52.0101455, 52.01290050000001, 52.0147005, 52.0157505, 52.0173255, 52.0193355, 52.021345499999995, 52.023835500000004, 52.026505500000006, 52.0296555, 52.0326055, 52.036015500000005, 52.0401655, 52.0437205, 52.0479305, 52.0520685, 52.0560185, 52.060630499999995, 52.0647455, 52.0689555, 52.073313, 52.077563, 52.08186800000001, 52.086098, 52.090748000000005, 52.095158, 52.099937999999995], "in_ema_10": [51.254, 51.259818181818176, 51.26276033057851, 51.26989481592787, 51.27209575848644, 51.27916925694345, 51.28332030113555, 51.2798075191109, 51.27947887927256, 51.27302817395027, 51.27029577868658, 51.259696546198114, 51.256842628707545, 51.24614396894253, 51.21593597458934, 51.18667488830037, 51.17418854497303, 51.162517900432476, 51.152969191262926, 51.141156611033296, 51.13785540902724, 51.1276998801132, 51.13684535645625, 51.166146200736925, 51.20175598242112, 51.23307307652637, 51.250696153521574, 51.25820594379037, 51.27744122673757, 51.290270094603464, 51.28945735013011, 51.28955601374281, 51.295454920335025, 51.29846311663775, 51.30165164088543, 51.30426043345172, 51.2878494455514, 51.276604091814775, 51.25903971148481, 51.24212340030575, 51.24101005479561, 51.23519004483276, 51.22988276395407, 51.22244953414424, 51.20709507339073, 51.24744142368333, 51.248633892104536, 51.25024591172189, 51.27674665504517, 51.40097453594605, 51.50043371122858, 51.6207184910052, 51.71476967445879, 51.768629733648105, 51.827787963893904, 51.83800833409501, 51.864188636986825, 51.85651797571649, 51.83533288922258, 51.81436327300029, 51.80629722336387, 51.77660681911589, 51.786314670185725, 51.8164392756065, 51.83563213458713, 51.84751720102584, 51.88542316447568, 51.9243462254801, 51.9522832753928, 51.981686316230466, 51.99283425873402, 51.990318938964194, 51.979897313697975, 51.94573416575288, 51.90905522652508, 51.888681548975065, 51.85328490370687, 51.84541492121471, 51.82333948099385, 51.83327775717679, 51.80686361950828, 51.76507023414313, 51.74305746429893, 51.728319743517304, 51.71626160833234, 51.69039586136282, 51.65941479566049, 51.62679392372221, 51.58883139213635, 51.55649841174792, 51.51258960961193, 51.47357331695521, 51.44583271387244, 51.407681311350174, 51.369557436559234, 51.31509244809392, 51.27580291207684, 51.229293291699236, 51.167967238663, 51.1217913770879, 51.10582930852646, 51.10186034333982, 51.09170391727804, 51.10630320504567, 51.10552080412827, 51.11069883974131, 51.12366268706107, 51.12499674395906, 51.12517915414831, 51.141328398848614, 51.15926868996705, 51.17467438270031, 51.195860858572985, 51.21915888428698, 51.23494817805299, 51.24713941840699, 51.26420497869662, 51.28671316438814, 51.320038043590294, 51.324758399301146, 51.33625687215548, 51.33402834994539, 51.32456864995532, 51.403010713599805, 51.49579058385438, 51.55255593224449, 51.615727580927306, 51.64995892984961, 51.679784578967855, 51.70927829188278, 51.73959132972227, 51.7603929061364, 51.78323055956614, 51.8110068214632, 51.81664194483352, 51.852888863954696, 51.890909070508386, 51.932489239506864, 51.96221846868743, 52.023996928926074, 52.0614520327577, 52.07027893589266, 52.06422822027581, 52.0481867256802, 52.03433459373835, 52.04081921305865, 52.04539753795707, 52.050234349237606, 52.07471901301258, 52.10113373791938, 52.11947305829768, 52.129387047698096, 52.15349849357116, 52.17977149474004, 52.22381304115094, 52.27293794275985, 52.3127674077126, 52.35671878812849, 52.387406281196036, 52.398059684614935, 52.4204124692304, 52.42542838391578, 52.42262322320382, 52.406509909894034, 52.4064171990042, 52.39797770827616, 52.3994363067714, 52.4102660691766, 52.413854056599035, 52.41315331903557, 52.40094362466546, 52.38695387472628, 52.36387135204877, 52.350803833494446, 52.332112227404544, 52.31318273151281, 52.30351314396502, 52.28687439051683, 52.2710790467865, 52.262155583734405, 52.25812729578269, 52.26574051473129, 52.27378769387106, 52.26918993134905, 52.26733721655831, 52.260366813547705, 52.25230012017539, 52.23370009832532, 52.218663716811626, 52.18617940466405, 52.16323769472513, 52.133558113866016, 52.10765663861765, 52.09390088614171, 52.077737088661394, 52.06614852708659, 52.05921243125266, 52.05535562557036, 52.04601823910302, 52.016560377447924, 51.95718576336648, 51.73333380639075, 51.61309129613788, 51.52743833320372, 51.5046495453485, 51.457258718921494, 51.39521167911758, 51.34335501018711, 51.29038137197127, 51.254312031612855, 51.22925529859233, 51.2077543352119, 51.17885354699155, 51.1892438111749, 51.15338130005219, 51.143311972769965, 51.139800704993604, 51.14056421317658, 51.15355253805357, 51.19799753113473, 51.276016161837504, 51.32619504150341, 51.36579594304824, 51.38074213522128, 51.38387992881741, 51.38899266903242, 51.41621218375379, 51.41871905943492, 51.450951957719475, 51.47259705631593, 51.47939759153121, 51.470416211252804, 51.434158718297745, 51.412311678607246, 51.403891373405926, 51.39663839642303, 51.411067778891564, 51.40251000091128, 51.399508182563764, 51.38150669482489, 51.35266911394764, 51.33527472959352, 51.326315687849245, 51.32425829005847, 51.32239314641147, 51.346321665245746, 51.39208136247379, 51.415339296569464, 51.40800487901138, 51.383458537372945, 51.36282971239604, 51.34595158286948, 51.326324022347755, 51.30844692737543, 51.30763839512535, 51.294249596011646, 51.30791330582771, 51.298838159313576, 51.30123122125656, 51.310461908300816, 51.319468834064295, 51.32581995514351, 51.31712541784468, 51.30164806914564, 51.28680296566461, 51.29211151736195, 51.29463669602342, 51.29161184220098, 51.29386423452807, 51.296434373704784, 51.292228123940276, 51.28055028322386, 51.275359322637705, 51.278021263976306, 51.270017397798796, 51.285286961835375, 51.29087115059258, 51.291440032303015, 51.28645093552065, 51.414368947244164, 51.502665502290675, 51.557453592783276, 51.60882566682268, 51.68358463649128, 51.725551066220135, 51.766359963271015, 51.772476333585374, 51.79493518202439, 51.83258333074723, 51.90011363424773, 51.96463842802087, 52.0056132592898, 52.07186539396438, 52.12934441324359, 52.198918156290205, 52.26566030969198, 52.30972207156616, 52.34068169491776, 52.36328502311453, 52.393596837093696, 52.430397412167565, 52.474870609955275, 52.516166862690675, 52.541954705837824, 52.54414475932185, 52.559936621263326, 52.577402690124536, 52.58696583737462, 52.60188113967014, 52.60844820518466, 52.62909398606017, 52.636531443140136, 52.64734390802374, 52.65037228838306, 52.63485005413159, 52.6223318624713, 52.62481697838561, 52.62066843686095, 52.625274175613505, 52.60904250732014, 52.6132165968983, 52.61335903382587, 52.596748300402986, 52.590066791238804, 52.591509192831744, 52.58832570322597, 52.580448302639425, 52.56291224761407, 52.5536554753206, 52.54935447980776, 52.53456275620634, 52.533369527805185, 52.54693870456788, 52.55949530373735, 52.57122343033056, 52.595128261179546, 52.61492312278326, 52.637228009549936, 52.66773200781358, 52.71359891548384, 52.74239911266859, 52.76450836491067, 52.75387048038145, 52.75807584758482, 52.772607511660304, 52.791406145903885, 52.817695937557716, 52.84066031254722, 52.861994801175, 52.87145029187045, 52.89264114789401, 52.90925184827692, 52.922842421317476, 52.935780162896116, 52.93909286055136, 52.93380324954202, 52.918220840534374, 52.90727159680085, 52.90231312465524, 52.83571073835428, 52.79758151319895, 52.80583941989005, 52.8611413435464, 52.89547928108341, 52.90666486634097, 52.872725799733516, 52.826048381600145, 52.816585039491024, 52.81938775958356, 52.818044530568365, 52.82276370682865, 52.82917030558708, 52.84023025002579, 52.847824750021104, 52.86276570456272, 52.898262849187674, 52.911487785699, 52.937399097390085, 52.953799261500976, 52.964381213955335, 53.00038462959982, 53.022678333308946, 53.04619136361641, 53.059611115686145, 53.06859091283412, 53.07248347413701, 53.07057738793028, 53.072290590124766, 53.06514684646571, 53.05257469256285], "in_ema_50": [51.254, 51.25525490196078, 51.25606843521722, 51.25786967305184, 51.258815960383146, 51.260862393309296, 51.262475632787364, 51.262535411893744, 51.263141866329285, 51.26239120490461, 51.26221900079071, 51.26024962821068, 51.259612387888694, 51.25719621581463, 51.250247344606215, 51.24259058599421, 51.2377046806611, 51.23269665396852, 51.22788502047956, 51.22239933340194, 51.218501320327356, 51.21314832737334, 51.211769961593994, 51.215151531727564, 51.220910295189235, 51.22691381302495, 51.230956408592604, 51.23335027492231, 51.23847379355281, 51.24276893890368, 51.2444564314957, 51.24624245378998, 51.24921333795508, 51.25167555999605, 51.25419808705503, 51.25662169148425, 51.25495025260252, 51.25381494857889, 51.25092024471306, 51.24759003903804, 51.247135527703215, 51.2456400168129, 51.24408550634965, 51.24192529041437, 51.2378497888295, 51.24534587554207, 51.245685252971796, 51.24614857638467, 51.25202510280096, 51.27978882425975, 51.3059931840927, 51.33956207883416, 51.37087336986028, 51.395976374963794, 51.42334985045541, 51.441414562202255, 51.462613991135505, 51.47670756011058, 51.48703275383174, 51.496168724269715, 51.506907205670906, 51.51224417799754, 51.524705190625085, 51.541461849816265, 51.55638491452935, 51.569899231606634, 51.58896200683775, 51.60898310460882, 51.627375924035924, 51.64645922113255, 51.66200983991167, 51.6744408265818, 51.68458040200997, 51.68879293526449, 51.69095791819529, 51.69511643120724, 51.69507264959127, 51.69957960450926, 51.70053726707752, 51.70749658993723, 51.706732017782834, 51.701644487673704, 51.69938391952964, 51.69791788346965, 51.69650933901986, 51.69170505121516, 51.68497151979496, 51.67693342097947, 51.66677916917636, 51.65674861352238, 51.64334670710974, 51.62980369898779, 51.61769375000788, 51.602725367654635, 51.58685378460935, 51.566585008742315, 51.548248341732815, 51.527532720488395, 51.50260986870454, 51.47952712875534, 51.46205547664729, 51.44722977168073, 51.43149527083051, 51.421318985699905, 51.4087966725352, 51.398020332435784, 51.38954894685007, 51.379409772463795, 51.369472134327964, 51.36337518788373, 51.35853694522162, 51.35404530031097, 51.35158077873015, 51.35049917956427, 51.348754113699, 51.34692061904414, 51.34668843790516, 51.34830849916378, 51.35308071488284, 51.3528030397894, 51.35418331273883, 51.35299965341574, 51.35021535328179, 51.366128476682505, 51.38758618347927, 51.404072999813415, 51.423521117467786, 51.43844185795925, 51.45316962823536, 51.46841787810848, 51.484401490731685, 51.49889554991868, 51.514076116588534, 51.53062215123212, 51.542833047262235, 51.56138861403626, 51.58102043309366, 51.60214120042332, 51.62150821217143, 51.64819416463529, 51.67101007974763, 51.688225370737925, 51.70190280717958, 51.71265171670195, 51.7228222376156, 51.736437051826755, 51.74936108901002, 51.76201359532335, 51.77859737589891, 51.795907282726404, 51.81183248732537, 51.82603513488124, 51.84313179625845, 51.86096976503263, 51.88297095071763, 51.906932874218896, 51.929876683073054, 51.95437171510941, 51.976768902752184, 51.995170122252105, 52.01579090177163, 52.03274027817274, 52.04753477706792, 52.05876870737899, 52.072385620815105, 52.08366461607726, 52.09630521936835, 52.110528544099004, 52.12305683648728, 52.13430950956621, 52.142611097426354, 52.14972438772336, 52.15404892153813, 52.15945876775232, 52.162930972938504, 52.165482699489935, 52.16918926029425, 52.170868112831734, 52.172010539779514, 52.17397091076855, 52.176560286816844, 52.18140105988286, 52.18644415557373, 52.18887771810026, 52.191627611508096, 52.19309319537053, 52.193991501434425, 52.19226634451543, 52.19064805649522, 52.18474028957384, 52.17984851351212, 52.172795630629295, 52.165670311781085, 52.16042833877006, 52.154333109798685, 52.1488298505909, 52.144091425077534, 52.13993097703528, 52.13460035048488, 52.12477288575999, 52.10772296867136, 52.053537754213664, 52.015046077577836, 51.98080897649635, 51.95811450682983, 51.930110016365916, 51.898184133371174, 51.867274951670346, 51.83530338493818, 51.80615423258766, 51.779108968564614, 51.7529086168562, 51.725296514234394, 51.70610841563697, 51.67810416404337, 51.65535498113971, 51.63451753089893, 51.615281549295055, 51.599466586577606, 51.59156593612358, 51.59295942882462, 51.59135317671385, 51.58949618939174, 51.58394731921951, 51.576655267485414, 51.570198198172264, 51.56896297471453, 51.56351344629435, 51.56478742879261, 51.564991843349766, 51.56283530047331, 51.55762607300377, 51.54638583484676, 51.53727266485277, 51.53055608976051, 51.52402447839735, 51.522141165519024, 51.51593955118494, 51.510843882511026, 51.50259510280471, 51.4916266674006, 51.48242562162019, 51.474722656066454, 51.468459022495225, 51.46240180592678, 51.46207232334142, 51.46740282046528, 51.46946545495684, 51.46576092731148, 51.45820167526005, 51.45082121740671, 51.44373018927311, 51.43566233871338, 51.42751871758736, 51.42267484630943, 51.41527583272867, 51.413476780464805, 51.40737965181913, 51.403639273316415, 51.4016142037746, 51.399982274214814, 51.398194734049525, 51.3934812150672, 51.387148618397894, 51.38059377061759, 51.378060681573764, 51.37523477249244, 51.371421644159405, 51.36877765811394, 51.36639422054085, 51.36274346679415, 51.357459409272806, 51.35332374616407, 51.350840462000775, 51.34625848309879, 51.34656207199687, 51.345363559369545, 51.343349302139366, 51.34023756480057, 51.36571844461231, 51.38667066247065, 51.40303651884435, 51.42017234163477, 51.44369499490399, 51.46215401471168, 51.481285229821026, 51.49378384825942, 51.50955703068062, 51.52886851967354, 51.55534426400007, 51.582781743843206, 51.60659422447681, 51.63653170586988, 51.66600105073773, 51.69917748012056, 51.733170520115834, 51.76355598991522, 51.79165183344795, 51.81805764390097, 51.84597695198329, 51.875389620532964, 51.906746890315986, 51.93793328677418, 51.96617119709677, 51.98922330701454, 52.014391020464956, 52.03955215691732, 52.06270697429311, 52.086483171379655, 52.10811128230594, 52.13218534966649, 52.153276120267805, 52.17455940966907, 52.193753158309505, 52.208311857983645, 52.22233884394507, 52.23856085006487, 52.25281336574861, 52.268232449444746, 52.27873313770181, 52.292586740144884, 52.30519118170783, 52.31369348830752, 52.323352567197425, 52.33412305475831, 52.3435299937874, 52.351430778344756, 52.356629571350844, 52.362722529337084, 52.3692824301474, 52.373153707396526, 52.37922611102804, 52.38819763608576, 52.397131062121616, 52.40602788321489, 52.41766208387313, 52.428891021760464, 52.440997256201236, 52.45527187360511, 52.47349650601276, 52.489124094012254, 52.503825109933345, 52.51175353699478, 52.52215535907342, 52.534541423423484, 52.54793195583825, 52.56315031051126, 52.578085592452, 52.59298419666957, 52.60557305170214, 52.620570186929505, 52.63482233646169, 52.648515578169075, 52.66206398686833, 52.67351245797153, 52.68278647922756, 52.68926936239511, 52.695886250144326, 52.70310639719749, 52.69655320515053, 52.69378641279169, 52.69963792601554, 52.71573055636788, 52.72883916200051, 52.737786645843634, 52.737089130320356, 52.73234053697446, 52.73397424140684, 52.73781838880265, 52.74072747159471, 52.74477737466943, 52.749217477623574, 52.75473836085402, 52.75972901336955, 52.76640630696291, 52.77784135374867, 52.78541620262127, 52.7959489005577, 52.80503325739857, 52.81314960024569, 52.8268456943537, 52.83845958869277, 52.85075529109698, 52.8613139071324, 52.871027087244855, 52.879614260294076, 52.88676664224333, 52.89434442097888, 52.899781894665985, 52.90355515369869], "in_ema_200": [51.254, 51.254318407960206, 51.254534145194434, 51.25500644225718, 51.25527503487154, 51.2558295121365, 51.256288919975944, 51.25636564714036, 51.256580914333, 51.25645573110581, 51.256471096965456, 51.256028598488186, 51.25590891094104, 51.255332702871975, 51.253588098863304, 51.251612097879594, 51.250282624268856, 51.248886777261205, 51.247504819278504, 51.24591770664887, 51.24469464489117, 51.2430757927032, 51.2424282723778, 51.24298122489146, 51.244165491310454, 51.24545737696906, 51.24629859709872, 51.2467533374261, 51.24791997088455, 51.24891579206978, 51.249282799113864, 51.24968794539134, 51.25040746832277, 51.25102032933449, 51.2516668932217, 51.25230702363741, 51.25192585922311, 51.25166789047462, 51.25095477713657, 51.250109455971035, 51.249969063374316, 51.24956141100243, 51.24912796412679, 51.24852967592653, 51.24742987815611, 51.249236546035156, 51.24928394358705, 51.24936569539216, 51.2508247431992, 51.25788121341613, 51.26474806701398, 51.273675946944195, 51.28227618627808, 51.2895271694992, 51.29753187428031, 51.30336737801881, 51.31011994142161, 51.31521327533782, 51.31944000891655, 51.323425680469626, 51.3278692060371, 51.33100483582778, 51.33596996183944, 51.34209961396044, 51.347869767055364, 51.35337355046775, 51.3603648584233, 51.36771943694646, 51.37478690523555, 51.38214225941231, 51.38871795832364, 51.39459141147465, 51.399948710862965, 51.40384971871508, 51.40723429862837, 51.41111256431366, 51.41392736466875, 51.41786838591583, 51.42091447162811, 51.42546258633828, 51.42807489891203, 51.429556740713906, 51.431690504487904, 51.43398214125917, 51.436250975674504, 51.43762161273247, 51.43844129817792, 51.43885481759904, 51.43864730697616, 51.43837220939431, 51.43714462522124, 51.4357601015872, 51.43461821002912, 51.43264190943182, 51.430307164064345, 51.42672201815326, 51.423461102549744, 51.41944656421592, 51.414198339696355, 51.40922124178893, 51.40548769709451, 51.402288814536355, 51.39874365220266, 51.39648749645935, 51.39355727261399, 51.390974613184994, 51.38889526380007, 51.386329141772215, 51.383738802053095, 51.382049858749085, 51.38063642731875, 51.379276860877766, 51.37840047420237, 51.377859175951606, 51.377144159275474, 51.37639645619811, 51.37604425265385, 51.376163215314016, 51.37709691466412, 51.37678749262766, 51.3768990598652, 51.376372701060575, 51.37543366920923, 51.37922039886884, 51.38453462375572, 51.388748209589, 51.39383529208065, 51.39791653295547, 51.402056666955914, 51.406434212558345, 51.4111065089508, 51.41551340935925, 51.42019486797259, 51.425327257346, 51.42947325478534, 51.43530934180241, 51.44154506974467, 51.4482918849711, 51.45473674183706, 51.46316722201779, 51.470797398913135, 51.47715762379957, 51.48272819470704, 51.48763637187414, 51.49245591046246, 51.49820261782104, 51.50385234301685, 51.5095055535341, 51.516225896285, 51.52322862368515, 51.529982567728084, 51.53639070138254, 51.543610694403604, 51.55111705565332, 51.55978255758712, 51.56907825353153, 51.57826155449142, 51.58797536986962, 51.5973039731545, 51.60574870974003, 51.614855687752566, 51.62314568090926, 51.630975077119125, 51.63797034998362, 51.64561243605343, 51.65272077002306, 51.660216085744224, 51.66816418439353, 51.67574464027022, 51.68305066375012, 51.68964717455858, 51.695959142970935, 51.70157148980705, 51.70744640035623, 51.71282504313876, 51.717951162112506, 51.723344682887515, 51.728206924848834, 51.732901383308054, 51.73776803621046, 51.742765369183495, 51.7483099923757, 51.75389894767545, 51.75882035118117, 51.763797263109716, 51.768426146063845, 51.77287961724729, 51.776632058866724, 51.780357113007355, 51.782940624320716, 51.78569743402897, 51.78782979786948, 51.789852386945405, 51.79226181593102, 51.794378613782456, 51.796563901207506, 51.79886674796167, 51.80124618330533, 51.80326363421772, 51.80406698114093, 51.802931986303705, 51.792216245146456, 51.78504991434898, 51.77865140773854, 51.774904627562044, 51.769621994451974, 51.76311829301464, 51.75661960353191, 51.749608463198264, 51.74306509540525, 51.736830616844, 51.73060344652715, 51.72381933263136, 51.71896540892359, 51.71173192226763, 51.70562513697144, 51.69983782217571, 51.694307097576946, 51.689508021979165, 51.68660744464604, 51.686015330768974, 51.684681844890676, 51.68328202553853, 51.680940910856556, 51.678125578410224, 51.67547756270466, 51.67411659193148, 51.671687571116244, 51.670934460955884, 51.669930137961295, 51.66833879330497, 51.66596726302333, 51.66203724050569, 51.65857418338623, 51.65566299748189, 51.65276087810397, 51.65100206339647, 51.64814632147213, 51.64553790036296, 51.64210468742402, 51.63793349650439, 51.63414311345459, 51.63067900287296, 51.62753791826726, 51.62441813798599, 51.62272243512046, 51.62247644074115, 51.621456774664125, 51.619004468448566, 51.61556163791674, 51.61212321365886, 51.60871900257768, 51.60503025628337, 51.601278711444735, 51.59832071431593, 51.59469563258145, 51.592453884993574, 51.58912598564041, 51.58636851314648, 51.58403648814005, 51.581807269352595, 51.579544510453566, 51.57654406756348, 51.57311576838375, 51.56960217864859, 51.56707877388592, 51.56448097514079, 51.56163041817422, 51.559066931426216, 51.55656875300407, 51.55375015844682, 51.550508863337896, 51.547538625891754, 51.5449760524998, 51.54188176342021, 51.54001229313742, 51.537783315096256, 51.53535761046843, 51.53265753474238, 51.53720820603847, 51.540818074635105, 51.54343680026063, 51.54638767786998, 51.55110023828919, 51.554715161291284, 51.558648343766, 51.561049852783256, 51.564382690068996, 51.568737091162845, 51.57505811513138, 51.581823706025595, 51.58787521143827, 51.595657547642865, 51.60354155214394, 51.6125809396848, 51.62206769650386, 51.63088294330482, 51.639331869242085, 51.64754747253321, 51.65632809469706, 51.66567806390405, 51.67572106824332, 51.685932798907565, 51.6956051093662, 51.70414635205908, 51.7133687764167, 51.722748191576734, 51.731775572755076, 51.74110118894657, 51.75002555522571, 51.75969694273591, 51.76875468459924, 51.77798100614552, 51.786797115537105, 51.79454042782032, 51.802216642468885, 51.81051299428512, 51.8183884868793, 51.82662342730836, 51.83368190066848, 51.84162536434342, 51.849310684101205, 51.85600411013005, 51.86300904435762, 51.87032238719983, 51.87732415449137, 51.8839676952427, 51.88993816593681, 51.896127835927494, 51.90243502163966, 51.90806253386215, 51.914231065863525, 51.921134239337526, 51.9280483265083, 51.934973218781856, 51.94261229123179, 51.95018828833396, 51.958023230738604, 51.966450860283494, 51.975938911424954, 51.98485494215705, 51.99360265417539, 52.000691184979615, 52.008415650800714, 52.01667022143952, 52.02522076649983, 52.03428324643515, 52.04333515443083, 52.05243629717281, 52.061009070335274, 52.0702328606802, 52.07932507102169, 52.08832681160854, 52.09733848512487, 52.10586248029776, 52.113863848653004, 52.121169681004716, 52.12850132596984, 52.13597892471641, 52.139959233923214, 52.14479546045134, 52.15174276930257, 52.16127766712046, 52.17012067540782, 52.17795032042864, 52.18334384957861, 52.18764888590122, 52.19348322534499, 52.19983662608783, 52.205927803937705, 52.21227678101295, 52.21870188766954, 52.22538147087681, 52.23191498857953, 52.23886110809615, 52.24701174383649, 52.254215607081896, 52.262173660742775, 52.269789843222945, 52.27717501891227, 52.28598322767931, 52.29431175277703, 52.30284596419219, 52.310976850120625, 52.31891737897515, 52.32658984286595, 52.333907356867286, 52.341331164261646, 52.34821344123417, 52.35465907863483], "in_macd": [0.0, 0.002552706552712891, 0.003725878848392483, 0.006676644848155888, 0.0073169698354575985, 0.010048654998328743, 0.011356400866688432, 0.00922023138045347, 0.008558329573517653, 0.005229964003142129, 0.003679478567626404, -0.0012467362729324805, -0.0025393919312364233, -0.007192733066013091, -0.02016965010247418, -0.03210119877660844, -0.03605781156942811, -0.03938498328380291, -0.04154291003114707, -0.044515155659063055, -0.04354452011786236, -0.045558472099898495, -0.03895905018156043, -0.023771935571112124, -0.006496880698861673, 0.008069009935510962, 0.015879106473143167, 0.01878583046732274, 0.02659268453150787, 0.031129761823599722, 0.029367873527391453, 0.027987842827776888, 0.029140378971057146, 0.028913558240354575, 0.028725438770536016, 0.028250696293945055, 0.01942004966648625, 0.013237405731395313, 0.004573084634309055, -0.0033841251669315398, -0.003995795237223376, -0.006583333950565873, -0.008774900361864013, -0.011748066064598106, -0.01801196436657193, 0.0004993627685436763, 0.0010367345949759965, 0.0017251400476538947, 0.013293262381829152, 0.06719656891280579, 0.10770546640672762, 0.15528701895715358, 0.18888183056838415, 0.2029189982915014, 0.21822539467523683, 0.21097854973741903, 0.21071417208257515, 0.19534220472242936, 0.17453120801892652, 0.15464189484074353, 0.14128540280837854, 0.1190797705572848, 0.11524253992685374, 0.12065505108618169, 0.12112747377697985, 0.11844202176803975, 0.12735294088618332, 0.13635320012819818, 0.14013570295167455, 0.14437400911877063, 0.14038551384661702, 0.13055537636732595, 0.11769637547766365, 0.09503252719684241, 0.07236389931646414, 0.058006838734215194, 0.03788085863433821, 0.03093451116424717, 0.018279287235671404, 0.020440815072412022, 0.006744680869601893, -0.012917471920282253, -0.02283035548022383, -0.0289007872667284, -0.033327469865653825, -0.0434358112765878, -0.05516814929055158, -0.0669223383409161, -0.08031468203176217, -0.0904503965242256, -0.1050188292858607, -0.11659217313857084, -0.12249616421247822, -0.13250645734204625, -0.1418705735279815, -0.15780119933145187, -0.16617076428481425, -0.1771364261225159, -0.19391993410222597, -0.2031045066321724, -0.19841316594614966, -0.18848789143776656, -0.18159500808861395, -0.1640738600733016, -0.15406072290947748, -0.14190728811833964, -0.12693912937179164, -0.11783371577410406, -0.1097558707528492, -0.09515635262221167, -0.08055950676347834, -0.06788608614181157, -0.053417895214387556, -0.038857142832910085, -0.02844222694618992, -0.020277352938691706, -0.010538179822404459, 0.0009616074319325207, 0.016501764312877754, 0.018597308714618066, 0.023377609214961126, 0.021751034288271853, 0.016878349838151507, 0.05068033951582862, 0.08913397428305814, 0.10984569412310208, 0.1321600536089207, 0.14047859675468288, 0.14619279897139847, 0.1512373414606003, 0.1561783665850669, 0.15651474391523834, 0.15754735015494248, 0.1605495647284414, 0.1535735269757339, 0.16023818654867483, 0.16730322539871167, 0.1755267945786727, 0.17808683545096216, 0.1944961343058722, 0.1993923526759005, 0.19138349410340538, 0.17710437705540727, 0.15903265427357383, 0.14274247084878766, 0.1361704756202684, 0.12915058789855038, 0.12265750677300247, 0.12517879641226415, 0.12852762679730745, 0.12825075457136847, 0.1243386665929691, 0.12687661855755294, 0.13029094994225687, 0.14137293664033024, 0.15418790699762042, 0.1623114546337021, 0.17181210928153234, 0.17498427905653813, 0.1691335940762002, 0.16860518169472272, 0.16044639499476432, 0.1491943952156518, 0.13261582678226347, 0.12385921816029821, 0.11191761062844563, 0.10495575161484538, 0.10253314695615501, 0.09715323564856959, 0.09023560444576617, 0.0786820688373524, 0.06697850596651733, 0.051940346954133076, 0.042119107306774595, 0.030434442542528473, 0.019337517812225258, 0.012975681994326749, 0.004014406843616314, -0.004009548409435126, -0.00849544442353789, -0.010477323700420982, -0.0071243536330101165, -0.003618472769559844, -0.005736446762362846, -0.006492848645464733, -0.009404641019457927, -0.012615821471797517, -0.0202528908122801, -0.025925775442999566, -0.038929593595916856, -0.04707868652375424, -0.05771311902820031, -0.06609721151426129, -0.06865002230517803, -0.07202159745698111, -0.07312443727725793, -0.07203834953214994, -0.06956875543519203, -0.06955333264770758, -0.07832126826836117, -0.09977396690827334, -0.1923448964192218, -0.23507887371219738, -0.26029690294500796, -0.2563395537348825, -0.26292978379834864, -0.2753075448589115, -0.28234644546351717, -0.28927041094617323, -0.28820775813691313, -0.282136360544051, -0.2746030848169454, -0.2705333891923871, -0.24932854630485224, -0.24933810191940609, -0.23804828820522772, -0.22441611748094914, -0.20958275161456896, -0.19014825982051775, -0.15791726756227575, -0.11258965519399311, -0.0817843787778827, -0.057355351628189055, -0.04522029785987769, -0.03918605006008846, -0.03289498924760892, -0.017484101269189978, -0.013882019790166567, 0.0023404887166549315, 0.01294968496882376, 0.016327833770731104, 0.012406692988520263, -0.0034905733563945773, -0.012475718517144685, -0.015225040583068505, -0.017365107266250845, -0.009909431792770818, -0.012889635546684985, -0.013322676829126578, -0.020330641630714297, -0.03177983751081115, -0.03766761391247542, -0.03953789327089652, -0.038239247260875686, -0.036865786742929174, -0.02420149959361595, -0.0025163572448008154, 0.008279880860342814, 0.005077162784765221, -0.005626700810459795, -0.01418811301970635, -0.02073408426034007, -0.028179114898904345, -0.03448870739465093, -0.0329764085534876, -0.03699980509043144, -0.02892924904284655, -0.031163095455220002, -0.028250432724675534, -0.022455606565713992, -0.017021419614209776, -0.013016613089654072, -0.015825193583637542, -0.02151481996970972, -0.02668458628392756, -0.022772755489832264, -0.02024613301024658, -0.020269478554617137, -0.01798270394060353, -0.015667051990135406, -0.01644234402905198, -0.020476064640412517, -0.02148851167620336, -0.019005517055511234, -0.021310800277987596, -0.013301426161369534, -0.009906031327417963, -0.00888791820877799, -0.010382126811443015, 0.04648004168289788, 0.08332099942992954, 0.10357735094763854, 0.1211391380233664, 0.1478768442733127, 0.15871605179936665, 0.16823946451293637, 0.16181775692940903, 0.16260054720522987, 0.16981668719676435, 0.18964908534173475, 0.2070944219471471, 0.21321718513432586, 0.22994337070679904, 0.24186339221564168, 0.25833790032409354, 0.2726089491233168, 0.2760565349446651, 0.2733780732953619, 0.2669675626208985, 0.26408790254692605, 0.26408716713230973, 0.2673790448885853, 0.2690649429040306, 0.2638095645069569, 0.24838942970006173, 0.23961992887186057, 0.2320128278939606, 0.221334753590547, 0.2135575186965326, 0.202557605104964, 0.19833194511037533, 0.18861290158058353, 0.18092290563468083, 0.17028347398892407, 0.1521097486369598, 0.13621740257901394, 0.1277978448119157, 0.11703268878570583, 0.11077471538870043, 0.09583442608461468, 0.09069506066308008, 0.08419903293209074, 0.07081098803821817, 0.06254615528047935, 0.05838942129329183, 0.052552784450995205, 0.0450676383842179, 0.033823519518414, 0.02686218970026033, 0.022537931982903103, 0.013947269304260601, 0.011844074677917149, 0.016443063792003443, 0.02049705168717253, 0.024077845033112055, 0.03288698118695521, 0.039517649328153936, 0.046942615543308364, 0.05760157636095187, 0.07446997499173591, 0.08300823631225995, 0.08811361784471217, 0.07850542824370166, 0.07574681327717059, 0.07758839057374445, 0.08117836263716072, 0.08785223405280362, 0.09271806226674784, 0.0965905138615284, 0.09501376780203685, 0.09859878137021383, 0.09996483152909974, 0.09989589838829716, 0.09950119694305926, 0.09486715795386402, 0.08664542190302882, 0.07427858685574762, 0.06453273504541812, 0.057916666133685624, 0.02463152193065099, 0.005452203572936298, 0.0076740800326007275, 0.03062655782824919, 0.04347392296354968, 0.04562528968821056, 0.02788490419113998, 0.0053716687824234555, 0.0002758670373310679, 0.0009070666155324147, -0.0002041823373346574, 0.0014802144356380609, 0.0038998390932505345, 0.008303820359550684, 0.01102142596295863, 0.016854063675452835, 0.03144255118608896, 0.03557378725640348, 0.04502619400942365, 0.04981282386994934, 0.05175092049719865, 0.06467733898866612, 0.07092479120861128, 0.07732464931586946, 0.07890488402308193, 0.07836626581337924, 0.07553553911558453, 0.07022331120004566, 0.06669694105311663, 0.05942474858981939, 0.05009838983834669], "in_signal": [0.0, 0.0005105413105425783, 0.0011536088181125594, 0.0022582160241212254, 0.0032699667863885003, 0.004625704428776549, 0.005971843716358925, 0.006621521249177835, 0.007008882914045799, 0.006653099131865065, 0.006058375019017333, 0.004597352760627371, 0.003170003822254612, 0.0010974564446010714, -0.0031559648648139785, -0.008945011647172872, -0.01436757163162392, -0.01937105396205972, -0.023805425175877193, -0.027947371272514367, -0.03106680104158397, -0.033965135253246875, -0.03496391823890959, -0.0327255217053501, -0.027479793504052413, -0.02037003281613974, -0.013120204958283158, -0.0067389978731619785, -7.266139222800866e-05, 0.006167823250937538, 0.010807833306228322, 0.014243835210538035, 0.01722314396264186, 0.019561226818184403, 0.021394069208654727, 0.022765394625712795, 0.022096325633867486, 0.02032454165337305, 0.017174250249560253, 0.013062575166261895, 0.009650901085564842, 0.0064040540783386985, 0.0033682631902981564, 0.0003449973393189038, -0.0033263950018592634, -0.0025612434477786756, -0.0018416478392277414, -0.0011282902618514141, 0.0017560202668846993, 0.014844129996068918, 0.033416397278200664, 0.05779052161399125, 0.08400878340486984, 0.10779082638219616, 0.1298777400408043, 0.14609790198012726, 0.15902115600061684, 0.16628536574497937, 0.1679345341997688, 0.16527600632796377, 0.16047788562404675, 0.15219826261069436, 0.14480711807392624, 0.13997670467637735, 0.13620685849649786, 0.13265389115080625, 0.13159370109788168, 0.132545600903945, 0.13406362131349092, 0.13612569887454687, 0.1369776618689609, 0.13569320476863392, 0.13209383891043985, 0.12468157656772037, 0.11421804111746914, 0.10297580064081835, 0.08995681223952233, 0.0781523520244673, 0.06617773906670812, 0.05703035426784891, 0.04697321958819951, 0.03499508128650316, 0.023429993933157763, 0.01296383769318053, 0.0037055761814136588, -0.0057227013101866335, -0.015611790906259623, -0.025873900393190923, -0.03676205672090517, -0.04749972468156925, -0.05900354560242754, -0.07052127110965621, -0.08091624973022062, -0.09123429125258575, -0.1013615477076649, -0.1126494780324223, -0.1233537352829007, -0.13411027345082374, -0.1460722055811042, -0.15747866579131786, -0.16566556582228423, -0.17023003094538072, -0.17250302637402737, -0.17081719311388222, -0.16746589907300127, -0.16235417688206893, -0.15527116738001348, -0.1477836770588316, -0.14017811579763514, -0.13117376316255044, -0.12105091188273603, -0.11041794673455115, -0.09901793643051843, -0.08698577771099676, -0.0752770675580354, -0.06427712463416665, -0.05352933567181422, -0.042631147051064876, -0.030804564778276353, -0.020924190079697473, -0.012063830220765754, -0.005300857318958233, -0.0008650158875362851, 0.009444055193136697, 0.025382039011120988, 0.042274770033517206, 0.06025182674859791, 0.0762971807498149, 0.09027630439413162, 0.10246851180742536, 0.11321048276295367, 0.12187133499341063, 0.12900653802571702, 0.13531514336626188, 0.13896682008815628, 0.14322109338026, 0.14803751978395036, 0.15353537474289483, 0.15844566688450828, 0.16565576036878107, 0.17240307883020495, 0.17619916188484505, 0.1763802049189575, 0.17291069478988078, 0.16687705000166214, 0.16073573512538342, 0.1544187056800168, 0.14806646589861394, 0.143488932001344, 0.1404966709605367, 0.13804748768270306, 0.13530572346475628, 0.13361990248331562, 0.13295411197510387, 0.13463787690814916, 0.13854788292604342, 0.14330059726757516, 0.1490028996703666, 0.1541991755476009, 0.15718605925332077, 0.15946988374160118, 0.1596651859922338, 0.15757102783691743, 0.15257998762598662, 0.14683583373284895, 0.13985218911196828, 0.1328729016125437, 0.12680495068126596, 0.12087460767472669, 0.1147468070289346, 0.10753385939061816, 0.099422788705798, 0.08992630035546503, 0.08036486174572695, 0.07037877790508726, 0.06017052588651486, 0.05073155710807724, 0.04138812705518506, 0.032308591962261025, 0.02414778468510124, 0.017222763007996796, 0.012353339679795414, 0.009158977189924363, 0.0061798923994669215, 0.0036453441904805905, 0.001035347148492887, -0.0016948865755651936, -0.005406487422908175, -0.009510345026926454, -0.015394194740724535, -0.021731093097330477, -0.028927498283504445, -0.03636144092965582, -0.04281915720476026, -0.04865964525520443, -0.05355260365961513, -0.05724975283412209, -0.059713553354336084, -0.06168150921301039, -0.06500946102408055, -0.0719623622009191, -0.09603886904457964, -0.12384686997810321, -0.15113687657148417, -0.17217741200416384, -0.1903278863630008, -0.20732381806218295, -0.2223283435424498, -0.2357167570231945, -0.24621495724593825, -0.2533992379055608, -0.2576400072878377, -0.2602186836687476, -0.25804065619596855, -0.2563001453406561, -0.25264977391357046, -0.24700304262704623, -0.2395189844245508, -0.2296448395037442, -0.21529932511545052, -0.19475739113115906, -0.1721627886605038, -0.14920130125404088, -0.12840510057520824, -0.11056129047218428, -0.09502803022726922, -0.07951924443565336, -0.066391799506556, -0.05264534186191382, -0.03952633649576631, -0.02835550244246683, -0.020203063356269414, -0.016860565356294446, -0.015983595988464494, -0.015831884907385296, -0.016138529379158408, -0.014892709861880892, -0.014492094998841711, -0.014258211364898686, -0.01547269741806181, -0.018734125436611678, -0.022520823131784426, -0.025924237159606844, -0.028387239179860614, -0.03008294869247433, -0.028906658872702655, -0.02362859854712229, -0.01724690266562927, -0.012782089575550371, -0.011351011822532257, -0.011918432061967075, -0.013681562501641674, -0.016581072981094208, -0.02016259986380555, -0.02272536160174196, -0.025580250299479856, -0.026250050048153197, -0.027232659129566558, -0.027436213848588353, -0.026440092392013483, -0.024556357836452745, -0.022248408887093014, -0.02096376582640192, -0.021073976655063484, -0.0221960985808363, -0.022311429962635493, -0.02189837057215771, -0.021572592168649596, -0.020854614523040382, -0.019817102016459386, -0.019142150418977905, -0.019408933263264826, -0.019824848945852534, -0.019660982567784275, -0.01999094610982494, -0.01865304212013386, -0.01690363996159068, -0.015300495611028142, -0.014316821851111118, -0.0021574491443093185, 0.014938240570538455, 0.03266606264595848, 0.05036067772144007, 0.0698639110318146, 0.08763433918532501, 0.10375536425084728, 0.11536784278655965, 0.12481438367029371, 0.13381484437558783, 0.1449816925688172, 0.1574042384444832, 0.16856682778245174, 0.18084213636732122, 0.19304638753698533, 0.20610469009440696, 0.21940554190018893, 0.2307357405090842, 0.23926420706633975, 0.24480487817725152, 0.24866148305118643, 0.2517466198674111, 0.25487310487164594, 0.25771147247812287, 0.2589310908838897, 0.2568227586471241, 0.2533821926920714, 0.24910831973244926, 0.24355360650406882, 0.2375543889425616, 0.23055503217504209, 0.22411041476210875, 0.2170109121258037, 0.20979331082757915, 0.20189134345984813, 0.19193502449527047, 0.18079150011201917, 0.17019276905199848, 0.15956075299873995, 0.14980354547673208, 0.1390097215983086, 0.1293467894112629, 0.12031723811542848, 0.11041598809998641, 0.10084202153608501, 0.09235150148752638, 0.08439175808022015, 0.0765269341410197, 0.06798625121649857, 0.05976143891325092, 0.05231673752718136, 0.04464284388259722, 0.0380830900416612, 0.03375508479172965, 0.031103478170818228, 0.029698351543276998, 0.030336077472012644, 0.0321723918432409, 0.0351264365832544, 0.039621464538793894, 0.0465911666293823, 0.05387458056595783, 0.0607223880217087, 0.06427899606610729, 0.06657255950831996, 0.06877572572140486, 0.07125625310455604, 0.07457544929420556, 0.07820397188871403, 0.0818812802832769, 0.08450777778702889, 0.08732597850366589, 0.08985374910875267, 0.09186217896466156, 0.0933899825603411, 0.09368541763904568, 0.09227741849184232, 0.0886776521646234, 0.08384866874078234, 0.07866226821936301, 0.06785611896162061, 0.055375335883883756, 0.045835084713627156, 0.042793379336551564, 0.042929488061951196, 0.043468648387203074, 0.040351899547990455, 0.03335585339487706, 0.02673985612336786, 0.021573298221800773, 0.017217802109973687, 0.014070284575106564, 0.012036195478735358, 0.011289720454898424, 0.011236061556510465, 0.01235966198029894, 0.016176239821456946, 0.020055749308446252, 0.02504983824864173, 0.030002435372903254, 0.03435213239776234, 0.0404171737159431, 0.04651869721447674, 0.05267988763475529, 0.05792488691242062, 0.062013162692612346, 0.06471763797720678, 0.06581877262177456, 0.06599440630804299, 0.06468047476439827, 0.061764057779187954], "in_upper_bb": [null, 51.315254833995944, 51.3047414110875, 51.31968291510913, 51.31487119154833, 51.325334647281416, 51.32638477924457, 51.32423650626487, 51.32120436080664, 51.32319177494372, 51.321050296691546, 51.32845209918012, 51.326148290910204, 51.3312295807441, 51.36761579915115, 51.389011245018956, 51.38885439981092, 51.38814077153944, 51.38627153110001, 51.385706943497354, 51.38261941946887, 51.37675673022138, 51.3680785116941, 51.36736066386515, 51.3832576138805, 51.39640965332838, 51.401253621253105, 51.404899772067836, 51.41938277935747, 51.43336977860708, 51.436334910203804, 51.442894964609884, 51.45143002751859, 51.46040597110695, 51.46488436487326, 51.46319454827439, 51.45950854155224, 51.454139507022404, 51.448365197395255, 51.439264871008966, 51.43149981519738, 51.413408838838315, 51.410758008246965, 51.41160701178088, 51.40766413997296, 51.42098470820061, 51.414490485484734, 51.41223270825997, 51.41899012864028, 51.64193502780149, 51.78142328064432, 51.957854752702595, 52.09047693811042, 52.173927478955136, 52.264641771125746, 52.30815797698804, 52.359481678150715, 52.38237695038847, 52.389896395308035, 52.3898584612675, 52.39389574849788, 52.38348900017681, 52.37890962198604, 52.37512915665571, 52.3447458964484, 52.34191372578345, 52.31859648212861, 52.27466438061886, 52.230739050210744, 52.248965358833026, 52.25695690129495, 52.23153796064435, 52.20588255571877, 52.19851851375811, 52.178375371108096, 52.1777894840479, 52.17408529859235, 52.174047461369526, 52.174948438507165, 52.17309593002276, 52.17834399130861, 52.187620560651816, 52.1955541966325, 52.191618321570246, 52.18801275061366, 52.19075191890388, 52.17194680326386, 52.139348184156454, 52.10827871964274, 52.0554125672582, 52.02086982505713, 51.990657666331415, 51.95600411165657, 51.951335969053495, 51.94986674872629, 51.94752960051334, 51.944831187447825, 51.92096507392067, 51.91818411831395, 51.86134622088638, 51.821215276581654, 51.79127040058648, 51.74406695707998, 51.6824434609891, 51.61038080124389, 51.55078231733234, 51.49855274314316, 51.44726422130349, 51.40508483198164, 51.365808566947734, 51.351820196742864, 51.341622044756214, 51.33479088112618, 51.35236137585262, 51.36983104778676, 51.391248425868106, 51.417525243220325, 51.44742862298564, 51.473288174103516, 51.46541350197376, 51.47631979571514, 51.47874949587544, 51.468398418972754, 51.588633233986684, 51.725435272664456, 51.800241447359944, 51.887161320859306, 51.93412249886574, 51.97271927426314, 52.01446464272633, 52.05612059044872, 52.08607095993335, 52.11755646109124, 52.15270492354327, 52.16509963484678, 52.197123191202934, 52.23142453997546, 52.2710828449478, 52.30378000307876, 52.35427526729079, 52.37769705239343, 52.35033910630526, 52.265979681555436, 52.261486863838456, 52.26314139005103, 52.268174160775715, 52.27542980989496, 52.275568435260546, 52.288564078366775, 52.30565187192671, 52.31780925052272, 52.31837747237665, 52.332483469053024, 52.35395618854677, 52.38394019445428, 52.446171031282105, 52.49789951484491, 52.557781172566735, 52.60160419741128, 52.61992667526136, 52.65457837132185, 52.67424737246916, 52.68148150118086, 52.670468557371656, 52.65765675135043, 52.64849915022951, 52.6365398287248, 52.62252255625185, 52.61712559854698, 52.61128253446687, 52.598274934080635, 52.57578613708739, 52.57610123292771, 52.576769900334966, 52.584978536510725, 52.58412457604334, 52.57590334241909, 52.555601083226485, 52.53764916873443, 52.529044828411315, 52.49918668735431, 52.482057428012546, 52.471181622200774, 52.46904125177635, 52.456194907395826, 52.45016733280883, 52.43503326513744, 52.4071496457133, 52.38059290102052, 52.37454310226028, 52.371425530468045, 52.377538869973485, 52.387020509823884, 52.380761453094095, 52.38030262690993, 52.37818676300781, 52.36816645522558, 52.3620867724205, 52.357673948658196, 52.360135089579444, 52.38738600864145, 52.67034159221105, 52.710783083620036, 52.71915800130967, 52.683772571353984, 52.654667048271016, 52.626430454382636, 52.59479857059237, 52.55464146887802, 52.51646084440226, 52.46356805057467, 52.41103746119936, 52.353042872244195, 52.27403779730939, 52.1940655936834, 52.09528760691445, 51.976737092414204, 51.83302272982795, 51.67011972571398, 51.53436156051163, 51.5131369563237, 51.5372006068334, 51.58912398172948, 51.61626256010687, 51.61568140251371, 51.63237155200947, 51.67027351526087, 51.68615696668842, 51.72217045414695, 51.74923620118403, 51.76366560090901, 51.76526782028052, 51.75086821736565, 51.75020044250631, 51.72089908215266, 51.70218545198799, 51.68691230823348, 51.662776433395805, 51.64580644845786, 51.65094111547382, 51.63472264299132, 51.623717593544555, 51.60786436919971, 51.602825594622644, 51.60129347168825, 51.6052674660507, 51.61827524113455, 51.62947979214015, 51.598621535093294, 51.570421732690036, 51.55171558340382, 51.544378075216464, 51.54607358205406, 51.548521756586744, 51.54588809281571, 51.544464898030974, 51.529172784529294, 51.525569653202446, 51.51975936474393, 51.52260669766394, 51.524422717301434, 51.526528800342604, 51.52658406701316, 51.52764576220415, 51.528888694145, 51.51273664773389, 51.446758697136886, 51.39227354724937, 51.38103973797306, 51.38293075434345, 51.38296151603794, 51.38455498044828, 51.38393796424041, 51.38272010776353, 51.38250431267157, 51.389314452380184, 51.38054538256185, 51.380960396834226, 51.37900602390433, 51.64767044803893, 51.764925267732806, 51.834501022431716, 51.904899707909784, 52.00802832205929, 52.07043316694152, 52.1333047531859, 52.163725593277576, 52.20296935894175, 52.25459731572252, 52.3375897163422, 52.41527109989706, 52.46185524962072, 52.53211769927793, 52.592381198309546, 52.653299061576355, 52.719575971945716, 52.74770048845564, 52.74256939010864, 52.69290893225126, 52.73929724493859, 52.78726532817633, 52.83184051381781, 52.87220764868086, 52.90923113645259, 52.91371132780799, 52.92328634693803, 52.895100037163125, 52.85863900076927, 52.82747827882346, 52.81817677239758, 52.82116262933522, 52.78517948760429, 52.781641902025996, 52.76887919281283, 52.76621172945309, 52.76621172945309, 52.76444833861405, 52.75508914900468, 52.73952465614157, 52.73857552085421, 52.7387059981621, 52.73455668115365, 52.73209371669139, 52.72984734433626, 52.72811992587282, 52.727379297560525, 52.72536089766268, 52.732012468603045, 52.72743000223697, 52.72420847925844, 52.70833544592896, 52.69607140676948, 52.67881846283332, 52.66957649281371, 52.67562207565615, 52.6979210759636, 52.71168929016642, 52.73600918983185, 52.77161090834038, 52.840346645636686, 52.880090446254634, 52.913791267128424, 52.918831613895634, 52.932226070260164, 52.95389128593959, 52.97928766460813, 53.01116364306701, 53.03323895454367, 53.054129542031646, 53.06294307679464, 53.0676537698749, 53.07167641811179, 53.08021886785996, 53.084945318385905, 53.07715175915463, 53.07156231434538, 53.0599713233125, 53.05101836818505, 53.04894847453382, 53.101074305135015, 53.116645302352694, 53.115857868633505, 53.14619974371752, 53.163993062668816, 53.16927111075035, 53.17440133741642, 53.185446286710615, 53.17936277398285, 53.17105506014002, 53.166193404644865, 53.15334698947284, 53.140946305248065, 53.13011872716949, 53.116516962053, 53.1134358716891, 53.136445397457514, 53.14791459798064, 53.17119353295882, 53.18729467360294, 53.175186619765746, 53.19693685320257, 53.222586098916935, 53.23062722666583, 53.24139645391322, 53.258340969576956, 53.26363624265792, 53.23867285114915, 53.235608054148024, 53.23137032357637, 53.21923938670621], "in_lower_bb": [null, 51.22474516600405, 51.2392585889125, 51.23931708489087, 51.24512880845166, 51.24499868605192, 51.24875807789828, 51.24501349373513, 51.24657341697114, 51.23660822505627, 51.23476788512664, 51.21638123415321, 51.21431324755134, 51.19891327639876, 51.137850867515525, 51.091738754981044, 51.077498541365564, 51.06452589512722, 51.05414952153157, 51.041493056502645, 51.03148058053114, 51.016943269778615, 51.015821488305896, 51.01613933613485, 51.008242386119505, 51.00139034667161, 50.99934637874688, 50.998500227932155, 50.992617220642536, 50.989030221392916, 50.98884508979619, 50.990085035390116, 50.9893499724814, 50.99177402889305, 51.01089563512673, 51.03868545172561, 51.05197145844777, 51.0689404929776, 51.08171480260474, 51.098615128991035, 51.11768018480263, 51.14847116116169, 51.15392199175303, 51.14217298821912, 51.123715860027026, 51.11589529179938, 51.114789514515266, 51.11359729174003, 51.110039871359724, 50.948294972198504, 50.875026719355674, 50.78579524729741, 50.73477306188959, 50.72122252104488, 50.70830822887425, 50.72159202301195, 50.747068321849284, 50.78377304961152, 50.83225360469195, 50.88769153873249, 50.93705425150212, 50.9908609998232, 51.057840378013964, 51.13792084334428, 51.24670410355161, 51.29673627421656, 51.40025351787139, 51.528385619381154, 51.64051094978926, 51.63768464116698, 51.63919309870506, 51.64631203935564, 51.651467444281224, 51.636931486241885, 51.6220746288919, 51.61396051595211, 51.58886470140765, 51.58770253863048, 51.58520156149283, 51.60285406997725, 51.5894060086914, 51.573529439348185, 51.54699580336751, 51.521931678429766, 51.49953724938633, 51.46409808109613, 51.42930319673615, 51.399951815843544, 51.365021280357254, 51.34758743274179, 51.309330174942886, 51.27144233366859, 51.244895888343436, 51.193964030946496, 51.14083325127372, 51.07047039948666, 51.013668812552176, 50.95853492607934, 50.87811588168605, 50.83855377911362, 50.81328472341835, 50.79392959941354, 50.78133304292004, 50.793956539010885, 50.81001919875611, 50.82561768266766, 50.84404725685685, 50.860435778696505, 50.873415168018354, 50.89299143305226, 50.89947980325714, 50.90427795524379, 50.908129118873816, 50.89935862414739, 50.892688952213234, 50.89447157413189, 50.89239475677968, 50.899291377014364, 50.93123182589649, 50.98230649802625, 51.00680020428487, 51.028370504124545, 51.06232158102725, 51.000486766013324, 50.944814727335554, 50.93740855264006, 50.92228867914069, 50.94262750113425, 50.972830725736856, 50.99388535727366, 51.015829409551266, 51.046879040066656, 51.07487353890875, 51.10092507645673, 51.14213036515319, 51.18150680879707, 51.219305460024536, 51.25280715505221, 51.28270999692124, 51.3278147327092, 51.38859294760657, 51.49455089369473, 51.65441031844456, 51.68090313616155, 51.68511860994897, 51.70628583922428, 51.71563019010503, 51.74229156473945, 51.76638592163323, 51.78709812807328, 51.807540749477276, 51.83897252762334, 51.86246653094697, 51.87719381145323, 51.90520980554571, 51.890778968717896, 51.8820504851551, 51.865658827433265, 51.86478580258873, 51.86086332473864, 51.85531162867815, 51.86944262753084, 51.89950849881914, 51.94632144262835, 52.002533248649556, 52.0406908497705, 52.0866501712752, 52.13936744374814, 52.16927440145302, 52.19411746553313, 52.22152506591935, 52.25901386291261, 52.25849876707228, 52.25723009966502, 52.23162146348927, 52.20587542395667, 52.19089665758093, 52.176948916773505, 52.16235083126557, 52.1485551715887, 52.15031331264571, 52.15264257198745, 52.153518377799216, 52.14710874822364, 52.145255092604174, 52.13818266719119, 52.13431673486257, 52.131300354286715, 52.129957098979474, 52.09900689773972, 52.07352446953195, 52.035011130026525, 51.99863949017612, 51.97889854690591, 51.955057373090064, 51.93577323699218, 51.92259354477443, 51.9112732275795, 51.89608605134182, 51.85982491042054, 51.777573991358544, 51.33721840778896, 51.17297691637997, 51.05395199869033, 51.00364742864602, 50.934252951728986, 50.85248954561735, 50.780121429407636, 50.71037853112199, 50.65375915559774, 50.61230194942534, 50.575932538800636, 50.53969712775581, 50.539102202690614, 50.51777440631658, 50.52495239308556, 50.5531029075858, 50.60741727017204, 50.691120274286014, 50.778278439488375, 50.79321304367631, 50.85174939316659, 50.84702601827052, 50.850487439893136, 50.85065859748628, 50.85076844799054, 50.85513648473913, 50.87125303331158, 50.88963954585307, 50.91037379881597, 50.93529439909098, 50.965592179719486, 51.00221178263435, 51.01067955749369, 51.07738091784734, 51.12269454801202, 51.173167691766515, 51.2193035666042, 51.253673551542136, 51.238788884526194, 51.21458735700867, 51.19609240645545, 51.18614563080029, 51.177884405377355, 51.17101652831177, 51.171242533949304, 51.16416475886545, 51.161960207859856, 51.17071846490672, 51.169218267309944, 51.16392441659616, 51.15526192478354, 51.15026641794594, 51.13921824341326, 51.13565190718429, 51.124075101969034, 51.12870721547071, 51.12171034679755, 51.12012063525606, 51.12242330233605, 51.134317282698575, 51.1419511996574, 51.14109593298683, 51.13173423779583, 51.121091305854996, 51.12344335226612, 51.16022130286311, 51.19050645275063, 51.194640262026944, 51.196249245656546, 51.19654848396206, 51.19075501955171, 51.192772035759596, 51.200189892236466, 51.19340568732842, 51.198595547619824, 51.20202461743814, 51.20520960316577, 51.20236397609566, 50.99749955196108, 50.9342447322672, 50.90962897756828, 50.895430292090204, 50.871101677940715, 50.87813683305847, 50.878665246814094, 50.897644406722435, 50.92020064105825, 50.938372684277496, 50.944980283657806, 50.96546890010293, 51.015084750379295, 51.05662230072207, 51.10615880169046, 51.17304093842365, 51.22796402805429, 51.31903951154437, 51.442770609891355, 51.61253106774875, 51.6201427550614, 51.64177467182368, 51.684299486182184, 51.730132351319135, 51.75690886354741, 51.816388672192005, 51.87491365306197, 51.98869996283687, 52.09856099923071, 52.196421721176534, 52.249123227602425, 52.29283737066477, 52.3768205123957, 52.412958097974, 52.45332080718717, 52.461288270546916, 52.461288270546916, 52.47585166138595, 52.49741085099533, 52.53107534385842, 52.53262447914578, 52.5360940018379, 52.53414331884635, 52.51860628330862, 52.511052655663725, 52.51718007412718, 52.51222070243947, 52.50313910233733, 52.48188753139695, 52.47076999776303, 52.46319152074156, 52.45366455407103, 52.45172859323053, 52.46018153716666, 52.46462350718628, 52.46447792434385, 52.45584892403641, 52.44888070983359, 52.438120810168144, 52.41841909165963, 52.38808335436332, 52.37233955374537, 52.363638732871586, 52.37699838610436, 52.38530392973983, 52.387638714060415, 52.39244233539187, 52.39966635693298, 52.42359104545634, 52.44730045796835, 52.47688692320537, 52.5241762301251, 52.5657535818882, 52.59481113214003, 52.627884681614105, 52.66867824084537, 52.69499768565462, 52.72099867668749, 52.74199163181496, 52.75156152546618, 52.66103569486499, 52.620864697647306, 52.6195521313665, 52.62961025628249, 52.639116937331174, 52.64573888924965, 52.62500866258359, 52.58196371328938, 52.571047226017164, 52.566754939859976, 52.56141659535513, 52.55986301052717, 52.55966369475195, 52.56109127283051, 52.563493037947, 52.5641741283109, 52.55596460254248, 52.556785402019365, 52.55310646704118, 52.55176532639705, 52.61147338023424, 52.64336314679743, 52.64571390108307, 52.64187277333416, 52.63810354608679, 52.63635903042303, 52.66806375734209, 52.73762714885085, 52.77129194585198, 52.79562967642363, 52.826160613293794], "out_sma_10": [53.076, 53.061499999999995, 53.050999999999995, 53.05715, 53.05132, 53.04376666666667, 53.0358, 53.028325, 53.02051111111111, 53.01046, 52.992459999999994, 52.971889999999995, 52.950289999999995, 52.92792999999999, 52.919129999999996, 52.91663, 52.91223, 52.91062999999999, 52.91653, 52.924429999999994, 52.92803, 52.930899999999994, 52.933800000000005, 52.92803, 52.91593, 52.89443, 52.87563, 52.86603, 52.85193, 52.828829999999996, 52.81332999999999, 52.80933, 52.80453, 52.8008, 52.7959, 52.7999, 52.808299999999996, 52.809799999999996, 52.802800000000005, 52.8058, 52.8113, 52.8101, 52.814, 52.8183, 52.8289, 52.874069999999996, 52.94887, 53.008770000000005, 53.08157, 53.13309, 53.19349, 53.258889999999994, 53.326890000000006, 53.42725, 53.51625, 53.56568000000001, 53.57428, 53.61278, 53.652139999999996, 53.726549999999996, 53.786950000000004, 53.83475, 53.87175, 53.876189999999994, 53.88529, 53.89569, 53.92109000000001, 53.92878999999999, 53.92703, 53.914699999999996, 53.897760000000005, 53.893359999999994, 53.90656, 53.925959999999996, 53.94445999999999, 53.97626, 53.980959999999996, 53.97676], "out_sma_50": [53.076, 53.061499999999995, 53.050999999999995, 53.05715, 53.05132, 53.04376666666667, 53.0358, 53.028325, 53.02051111111111, 53.01046, 53.00005454545454, 52.986825, 52.97353076923077, 52.96485, 52.96319333333334, 52.96430625, 52.96311176470588, 52.962938888888885, 52.965784210526316, 52.967445, 52.96575714285714, 52.96140454545455, 52.95625652173913, 52.949508333333334, 52.944288, 52.93743076923077, 52.930711111111115, 52.928328571428565, 52.92652413793104, 52.92124, 52.916587096774194, 52.91388125, 52.91027878787879, 52.90577058823529, 52.901891428571425, 52.89922777777778, 52.89762702702703, 52.89713684210526, 52.8948, 52.89238, 52.89090731707317, 52.88917142857143, 52.88788837209302, 52.88589090909091, 52.88567111111111, 52.893758695652174, 52.90852978723404, 52.920393749999995, 52.93291632653061, 52.940522, 52.947722000000006, 52.956222, 52.96590200000001, 52.980461999999996, 52.99522199999999, 53.010141999999995, 53.023862, 53.041602000000005, 53.060994, 53.08374, 53.10662, 53.128794, 53.15019399999999, 53.170114000000005, 53.188454, 53.205954, 53.225634, 53.245234, 53.263094, 53.281794, 53.300565999999996, 53.321286, 53.34474600000001, 53.3697, 53.39416, 53.42232, 53.4467, 53.467380000000006], "out_sma_200": [53.076, 53.061499999999995, 53.050999999999995, 53.05715, 53.05132, 53.04376666666667, 53.0358, 53.028325, 53.02051111111111, 53.01046, 53.00005454545454, 52.986825, 52.97353076923077, 52.96485, 52.96319333333334, 52.96430625, 52.96311176470588, 52.962938888888885, 52.965784210526316, 52.967445, 52.96575714285714, 52.96140454545455, 52.95625652173913, 52.949508333333334, 52.944288, 52.93743076923077, 52.930711111111115, 52.928328571428565, 52.92652413793104, 52.92124, 52.916587096774194, 52.91388125, 52.91027878787879, 52.90577058823529, 52.901891428571425, 52.89922777777778, 52.89762702702703, 52.89713684210526, 52.8948, 52.89238, 52.89090731707317, 52.88917142857143, 52.88788837209302, 52.88589090909091, 52.88567111111111, 52.893758695652174, 52.90852978723404, 52.920393749999995, 52.93291632653061, 52.940522, 52.950237254901964, 52.96027115384615, 52.97071886792453, 52.986142592592586, 53.00032181818182, 53.01374464285714, 53.02532807017543, 53.03977068965517, 53.0548186440678, 53.071526666666664, 53.08740327868853, 53.101316129032256, 53.11373968253968, 53.1252125, 53.13647076923077, 53.147372727272725, 53.15902388059701, 53.17050882352941, 53.18122608695653, 53.19198, 53.20153802816902, 53.21132222222222, 53.222345205479456, 53.23342162162162, 53.244202666666666, 53.256436842105266, 53.265768831168835, 53.27387435897435], "out_ema_10": [53.076, 53.07072727272727, 53.06332231404958, 53.06555462058601, 53.05872650775219, 53.049139869979065, 53.038023529982866, 53.02674652453143, 53.014247156434806, 52.99711130981029, 52.978727435299334, 52.95374062888127, 52.92833324181195, 52.91445447057341, 52.919099112287334, 52.93035381914417, 52.93283494293614, 52.937774044220475, 52.95217876345311, 52.96069171555254, 52.95547503999753, 52.939934123634345, 52.92230973751901, 52.899035239788276, 52.88448337800859, 52.86294094564339, 52.843497137344585, 52.84722493055466, 52.8524567613629, 52.837100986569645, 52.82617353446607, 52.82686925547223, 52.82107484538637, 52.80942487349793, 52.80225671468012, 52.802937312011004, 52.80967598255446, 52.822280349362735, 52.81932028584223, 52.81544387023455, 52.81845407564646, 52.818371516438006, 52.821213058903815, 52.81735613910312, 52.828018659266185, 52.9061425393996, 53.03011662314513, 53.11154996439147, 53.18835906177483, 53.2110574141794, 53.25195606614678, 53.291964054120086, 53.33233422609825, 53.4180189122622, 53.4812882009418, 53.530508528043285, 53.55659788658087, 53.61230736174798, 53.66963329597562, 53.74011815125278, 53.794642123752276, 53.82288901034277, 53.83400009937136, 53.8365455358493, 53.840264529331236, 53.84312552399828, 53.85855724690768, 53.873365020197184, 53.88002592561587, 53.88983939368571, 53.88634132210649, 53.889915627178034, 53.91284005860021, 53.93632368430926, 53.95553755988939, 53.99525800354587, 53.99157473017389, 53.97456114286955], "out_ema_50": [53.076, 53.07486274509804, 53.07310342176086, 53.07320132678985, 53.07142872573927, 53.068862893357334, 53.065691799500186, 53.06217447402959, 53.058089200538234, 53.052673937772035, 53.046529861780975, 53.03848163190722, 53.029678430655956, 53.02271064906161, 53.01946709419645, 53.01795858069855, 53.01505824420057, 53.01289909736918, 53.01305991708019, 53.012508547782936, 53.009351349830666, 53.003886591013774, 52.9975773129348, 52.98960565360403, 52.98291523581564, 52.97440875597973, 52.96584370672562, 52.961849835873636, 52.9584831756433, 52.9510132471867, 52.94418919827742, 52.93971119050184, 52.93403624185471, 52.92709364413493, 52.920933109070816, 52.91642592832294, 52.913428833094585, 52.91207868277715, 52.90791873443295, 52.903608195827736, 52.90080003128547, 52.89755297123506, 52.895060697853296, 52.891332827349245, 52.89073154000222, 52.90512246000213, 52.9319019713746, 52.953317580340304, 52.9760894399348, 52.989309461898145, 53.006826737902145, 53.025068826611864, 53.04424259811728, 53.07402131975974, 53.10115773859269, 53.12668096453024, 53.148144456117286, 53.17617800685779, 53.205645536000624, 53.23904375027511, 53.27045379928393, 53.29710266990025, 53.320118251472785, 53.34081949651306, 53.36106186919883, 53.38047120766162, 53.40194292500823, 53.42304320245889, 53.442139547460506, 53.46142819265813, 53.47747414588723, 53.49427908134263, 53.514738725211544, 53.53541563794835, 53.55528169136214, 53.57954515444598, 53.59505318760496, 53.60693345475771], "out_ema_200": [53.076, 53.07571144278607, 53.07525660255935, 53.07526001944931, 53.07478977049957, 53.074105295171215, 53.073248526065036, 53.07228087903952, 53.071143755864995, 53.06963983789619, 53.06791207831514, 53.065657231764746, 53.063153179707385, 53.061052153043626, 53.059847654008365, 53.05906310023714, 53.05791819376712, 53.05694388338138, 53.05654643180545, 53.055973830493954, 53.05474026004128, 53.05290204849858, 53.05081347090158, 53.04826109805679, 53.045979893101006, 53.04319402351791, 53.04033637154261, 53.038581780780994, 53.036964051619, 53.03428779239891, 53.03172771486261, 53.02972047391871, 53.02738494681504, 53.0246945493343, 53.022160275211576, 53.02000942670201, 53.01821828812786, 53.01683303152958, 53.014735190419835, 53.01257862136094, 53.01078181915834, 53.00886359210204, 53.007123655862216, 53.005062723963086, 53.003778517754505, 53.006305099667394, 53.01209310862593, 53.01672899809235, 53.02187597323571, 53.02477471977068, 53.028866513603816, 53.03327580202567, 53.03805912737865, 53.04567644949429, 53.05284384800679, 53.05980062563856, 53.06591206219937, 53.073843285461066, 53.08233837714802, 53.092039487823165, 53.1014719307304, 53.10991499609627, 53.11761733444357, 53.1248848236531, 53.13216955177596, 53.13937184479312, 53.14721889111358, 53.15510726035623, 53.16261863089995, 53.170294067408406, 53.17726228564315, 53.18451340717904, 53.19278690561507, 53.201236787151245, 53.20960259026417, 53.219198584390895, 53.22671899648651, 53.2333984094568], "out_macd": [0.0, -0.0023133903133896183, -0.005455637535405344, -0.0042177327944159515, -0.006996950073769881, -0.010849647941363116, -0.015180398145986373, -0.019357705022585492, -0.02384582060940943, -0.030121742273060192, -0.036610037111827864, -0.04563978335745844, -0.05437203715836603, -0.05756258316011298, -0.052386371814932886, -0.04446328461497728, -0.04070060051683555, -0.03601245086139926, -0.027381992289633672, -0.021744088938085326, -0.022423861651965638, -0.02764677347450828, -0.03357758161495639, -0.04172647595161294, -0.045665051560654035, -0.05245835095166029, -0.057980641346873085, -0.0530310894759225, -0.04759162758870161, -0.05140297080995282, -0.053085328367231455, -0.049570533537554695, -0.049043893331536026, -0.05110371774754441, -0.05109812470882957, -0.04763963301515872, -0.041674836012809635, -0.03341552399087533, -0.032387111164688065, -0.03185046737021224, -0.028354800951518655, -0.026409708447395985, -0.023308456959014734, -0.023325328790527067, -0.01701005368654762, 0.018580661038079427, 0.07260209666519302, 0.1053242801717289, 0.13422827830167705, 0.13773051867926256, 0.1487008720385674, 0.158473076271207, 0.16767382800593822, 0.19607357562710348, 0.21309020324336814, 0.22287713139578358, 0.22178282004630034, 0.23347493713663425, 0.2451280210434632, 0.26181088711242495, 0.2705178518432376, 0.26707723615548673, 0.2560730245920837, 0.24166148533765863, 0.22833436500626902, 0.2152110158576761, 0.2082202321559805, 0.20132750723691828, 0.1912397312207048, 0.18307136276104785, 0.1695278106885496, 0.15980875637888659, 0.15914785905502526, 0.15889048526505434, 0.15687812135250567, 0.16404361263067813, 0.15191351477020731, 0.13453621855735776], "out_signal": [0.0, -0.0004626780626779237, -0.0014612699572234078, -0.0020125625246619166, -0.0030094400344835093, -0.004577481615859431, -0.0066980649218848195, -0.009229992942024954, -0.01215315847550185, -0.01574687523501352, -0.01991950761037639, -0.025063562759792803, -0.03092525763950745, -0.036252722743628556, -0.03947945255788943, -0.040476218969307, -0.040521095278812716, -0.03961936639533002, -0.03717189157419075, -0.03408633104696967, -0.03175383716796887, -0.030932424429276753, -0.03146145586641268, -0.03351445988345273, -0.03594457821889299, -0.03924733276544645, -0.04299399448173178, -0.04500141348056992, -0.04551945630219626, -0.046696159203747575, -0.047973993036444354, -0.048293301136666425, -0.04844341957564035, -0.04897547921002116, -0.04940000830978285, -0.04904793325085803, -0.04757331380324835, -0.04474175584077375, -0.04227082690555661, -0.04018675499848774, -0.03782036418909393, -0.03553823304075435, -0.03309227782440642, -0.031138888017630553, -0.02831312115141397, -0.01893436471351529, -0.0006270724377736292, 0.02056319808412688, 0.043296214127636914, 0.06218307503796205, 0.07948663443808313, 0.0952839228047079, 0.10976190384495396, 0.12702423820138387, 0.14423743120978072, 0.1599653712469813, 0.1723288610068451, 0.18455807623280296, 0.19667206519493502, 0.20969982957843303, 0.22186343403139394, 0.2309061944562125, 0.23593956048338677, 0.23708394545424116, 0.23533402936464673, 0.23130942666325263, 0.2266915877617982, 0.22161877165682226, 0.2155429635695988, 0.2090486434078886, 0.20114447686402082, 0.19287733276699398, 0.18613143802460025, 0.18068324747269107, 0.175922222248654, 0.17354650032505883, 0.16921990321408853, 0.16228316628274236], "out_upper_bb": [null, 53.10251219330881, 53.09751881339844, 53.10240291887455, 53.09839067027353, 53.09981830952097, 53.102096706806094, 53.102859421578216, 53.10452899280568, 53.11202605732231, 53.11857935681945, 53.13233111670991, 53.14264018912639, 53.139830205473906, 53.132296082599936, 53.12791745530085, 53.12183356349786, 53.116928638568965, 53.11747714983549, 53.11583743100288, 53.10019374964184, 53.09062833652541, 53.08413867518054, 53.07009972121382, 53.0594188831371, 53.05623610087884, 53.05336999498243, 53.04344177769256, 53.035884261918, 53.035785694707705, 53.03558056461555, 53.03551609176753, 53.0361339826222, 53.03868559751403, 53.03124311075538, 53.013442349471795, 53.00187435952332, 52.98910226310875, 52.95326774065827, 52.91429932374685, 52.893414426307274, 52.88623244279988, 52.88506068867062, 52.885151378433555, 52.893592169702835, 53.04991616530442, 53.272811022666396, 53.385775032038, 53.49392212380941, 53.53854685370874, 53.60016978763899, 53.661524828804446, 53.7216397836174, 53.83340992403847, 53.91786856667446, 53.98696892514868, 54.032385083442634, 54.104054598615114, 54.168421286387904, 54.24102338055976, 54.293857725660814, 54.309523818074425, 54.297228045820574, 54.246720817690765, 54.17625394892389, 54.16203315966012, 54.182144147252814, 54.19384849542116, 54.20161790760258, 54.170378656916384, 54.14188918204039, 54.10842034748756, 54.07921985845925, 54.098315060786426, 54.110940562343124, 54.148385425703296, 54.12433542881757, 54.12302274362855], "out_lower_bb": [null, 53.02048780669118, 53.00448118660155, 53.01189708112545, 53.00424932972646, 52.98771502381237, 52.96950329319391, 52.95379057842179, 52.93649322941654, 52.90889394267769, 52.881529734089625, 52.84131888329009, 52.80442134933515, 52.78986979452609, 52.79409058406674, 52.80069504469915, 52.8043899659139, 52.808949139208806, 52.814091271217144, 52.819052568997115, 52.82029625035816, 52.8121616634746, 52.799951324819446, 52.78586027878619, 52.7756411168629, 52.754823899121156, 52.73449000501756, 52.733218222307435, 52.732575738082005, 52.71747430529229, 52.705779435384464, 52.70471390823246, 52.702196017377794, 52.690144402485984, 52.68058688924462, 52.6808876505282, 52.68205564047668, 52.68672773689124, 52.70146225934173, 52.72033067625316, 52.73121557369272, 52.73319755720013, 52.73346931132937, 52.73394862156645, 52.73120783029717, 52.624053834695594, 52.484358977333606, 52.432794967961996, 52.390447876190606, 52.40034314629125, 52.40462021236101, 52.40746517119557, 52.419250216382586, 52.41214007596154, 52.42728143332556, 52.45278107485132, 52.49076491655735, 52.517495401384885, 52.5652887136121, 52.618616619440225, 52.68658227433919, 52.78411618192558, 52.90141195417942, 53.05671918230923, 53.225286051076104, 53.2993368403399, 53.313225852747195, 53.34772150457885, 53.37755209239742, 53.4708713430836, 53.54282081795961, 53.619689652512456, 53.69909014154076, 53.703834939213586, 53.718809437656866, 53.7235645742967, 53.77771457118242, 53.78252725637144], "overall_sma_10": [51.254, 51.269999999999996, 51.272, 51.2795, 51.279999999999994, 51.28516666666667, 51.287571428571425, 51.284625, 51.28388888888889, 51.2799, 51.2803, 51.27290000000001, 51.2697, 51.259299999999996, 51.23910000000001, 51.213499999999996, 51.195100000000004, 51.179700000000004, 51.1629, 51.1473, 51.133799999999994, 51.120799999999996, 51.1142, 51.124199999999995, 51.1524, 51.1843, 51.20550000000001, 51.223699999999994, 51.2491, 51.275099999999995, 51.291380000000004, 51.31218, 51.32658, 51.327980000000004, 51.32338, 51.31758, 51.30598, 51.29938, 51.28098, 51.26278, 51.257799999999996, 51.249700000000004, 51.238099999999996, 51.22580000000001, 51.20799999999999, 51.2193, 51.223299999999995, 51.22645, 51.24805, 51.32745, 51.398649999999996, 51.49395, 51.587149999999994, 51.66935000000001, 51.76495, 51.81045, 51.88325, 51.9397, 51.9741, 51.9501, 51.9323, 51.880399999999995, 51.849599999999995, 51.8437, 51.826499999999996, 51.8282, 51.8356, 51.863350000000004, 51.897149999999996, 51.93655, 51.96385, 51.99744999999999, 52.00775, 51.99175, 51.97395, 51.96355, 51.927350000000004, 51.8984, 51.863, 51.8394, 51.8039, 51.76369999999999, 51.73479999999999, 51.721799999999995, 51.7136, 51.6913, 51.6739, 51.6409, 51.61030000000001, 51.563599999999994, 51.526300000000006, 51.498400000000004, 51.4661, 51.423500000000004, 51.3771, 51.3267, 51.2846, 51.2386, 51.186, 51.1363, 51.1082, 51.0868, 51.05929999999999, 51.0529, 51.0433, 51.0497, 51.05800000000001, 51.0691, 51.0925, 51.1225, 51.143100000000004, 51.1591, 51.183620000000005, 51.19882, 51.21921999999999, 51.236019999999996, 51.25192, 51.27762, 51.31202, 51.32522, 51.340019999999996, 51.34802, 51.3471, 51.3903, 51.45103, 51.50163, 51.55753, 51.59913, 51.63352999999999, 51.683130000000006, 51.73193, 51.784929999999996, 51.845330000000004, 51.86333, 51.8562, 51.876999999999995, 51.8932, 51.924760000000006, 51.95296, 51.99896, 52.03436000000001, 52.059960000000004, 52.07505999999999, 52.07905999999999, 52.092060000000004, 52.09746, 52.097860000000004, 52.09310000000001, 52.10199, 52.09379, 52.09099, 52.097390000000004, 52.11989, 52.15209, 52.19709, 52.23949, 52.28209, 52.33034, 52.3644, 52.387, 52.418899999999994, 52.446299999999994, 52.4611, 52.46470000000001, 52.4631, 52.44969999999999, 52.44109999999999, 52.43155, 52.422000000000004, 52.4184, 52.4009, 52.3885, 52.3735, 52.369299999999996, 52.3535, 52.3403, 52.3257, 52.301, 52.278, 52.2592, 52.248599999999996, 52.2462, 52.2512, 52.24685000000001, 52.24795, 52.24805, 52.24365, 52.23745, 52.23255, 52.21435, 52.19635000000001, 52.16635, 52.134460000000004, 52.11281, 52.08741, 52.06591000000001, 52.047109999999996, 52.03591, 52.021209999999996, 52.005610000000004, 51.96861, 51.841210000000004, 51.74929999999999, 51.66029999999999, 51.60001, 51.52301, 51.43181, 51.33901000000001, 51.243809999999996, 51.164609999999996, 51.10726, 51.145759999999996, 51.14344, 51.15284, 51.111830000000005, 51.09723, 51.09803, 51.10143, 51.11743, 51.14803, 51.19909, 51.243190000000006, 51.29271, 51.31391, 51.354510000000005, 51.38591, 51.42738000000001, 51.45598, 51.49438, 51.51158, 51.49987, 51.48767, 51.46037, 51.44697, 51.443769999999994, 51.438970000000005, 51.4327, 51.4261, 51.405100000000004, 51.378150000000005, 51.34944, 51.33214, 51.33364, 51.33374, 51.32854, 51.337540000000004, 51.34974, 51.36533999999999, 51.364239999999995, 51.36149, 51.366200000000006, 51.36750000000001, 51.362700000000004, 51.354000000000006, 51.352999999999994, 51.331, 51.30814, 51.28194, 51.275639999999996, 51.283539999999995, 51.292539999999995, 51.30098, 51.30498, 51.30538, 51.29698, 51.30517999999999, 51.29884, 51.300839999999994, 51.30004, 51.295640000000006, 51.28697, 51.27433, 51.271730000000005, 51.27753, 51.27893, 51.28273, 51.283730000000006, 51.28533, 51.281330000000004, 51.34953, 51.412200000000006, 51.4698, 51.528600000000004, 51.601600000000005, 51.66964, 51.729240000000004, 51.77764, 51.83784000000001, 51.91164, 51.93303999999999, 51.968540000000004, 52.00714000000001, 52.060140000000004, 52.096940000000004, 52.1567, 52.2183, 52.289100000000005, 52.347500000000004, 52.3938, 52.4264, 52.4605, 52.509, 52.5422, 52.5692, 52.57340000000001, 52.579899999999995, 52.5947, 52.6097, 52.630100000000006, 52.6409, 52.653499999999994, 52.653, 52.6524, 52.653, 52.65409999999999, 52.6476, 52.6456, 52.6428, 52.640499999999996, 52.6303, 52.6213, 52.615700000000004, 52.59830000000001, 52.587900000000005, 52.5912, 52.592, 52.582899999999995, 52.5711, 52.5577, 52.557100000000005, 52.5407, 52.5321, 52.5407, 52.546299999999995, 52.5489, 52.56177, 52.57767, 52.603030000000004, 52.63233, 52.67133, 52.71173, 52.74533, 52.755129999999994, 52.77123, 52.792629999999996, 52.809960000000004, 52.83316, 52.8538, 52.8691, 52.868500000000004, 52.880100000000006, 52.89209999999999, 52.919900000000005, 52.941599999999994, 52.9532, 52.9566, 52.947810000000004, 52.93921, 52.93141000000001, 52.89361, 52.85741, 52.843309999999995, 52.85591000000001, 52.861509999999996, 52.861810000000006, 52.84281, 52.8196, 52.8112, 52.8064, 52.834, 52.8558, 52.857299999999995, 52.8353, 52.81849999999999, 52.8158, 52.849599999999995, 52.8851, 52.9131, 52.93266, 52.952659999999995, 52.984500000000004, 53.011, 53.0372, 53.061, 53.0789, 53.082100000000004, 53.0912, 53.0938, 53.09434, 53.092740000000006, 53.0841, 53.076499999999996, 53.0643, 53.05986, 53.05176, 53.04336000000001, 53.03596, 53.02556, 53.018060000000006, 53.01046, 52.99246000000001, 52.971889999999995, 52.950289999999995, 52.92793, 52.919129999999996, 52.91663, 52.91223, 52.910630000000005, 52.91653, 52.92443000000001, 52.92803, 52.930899999999994, 52.9338, 52.92803, 52.91593, 52.89443, 52.87563, 52.86603, 52.851929999999996, 52.82883, 52.81332999999999, 52.80933, 52.80453, 52.8008, 52.795899999999996, 52.7999, 52.808299999999996, 52.80980000000001, 52.802800000000005, 52.8058, 52.811299999999996, 52.8101, 52.814, 52.8183, 52.8289, 52.874069999999996, 52.94887, 53.008770000000005, 53.08157, 53.13309, 53.19349, 53.258889999999994, 53.326890000000006, 53.42725, 53.51625, 53.56568, 53.57428, 53.61278, 53.65214000000001, 53.726549999999996, 53.786950000000004, 53.83475000000001, 53.87175, 53.876189999999994, 53.88529, 53.89569, 53.92109000000001, 53.928790000000006, 53.92703, 53.9147, 53.89775999999999, 53.893359999999994, 53.90656, 53.925959999999996, 53.94446000000001, 53.97626, 53.98096, 53.97676], "overall_sma_50": [51.254, 51.269999999999996, 51.272, 51.2795, 51.279999999999994, 51.28516666666667, 51.287571428571425, 51.284625, 51.28388888888889, 51.2799, 51.27790909090909, 51.272416666666665, 51.27023076923077, 51.26507142857143, 51.25273333333334, 51.240375, 51.23317647058824, 51.22633333333333, 51.22021052631579, 51.2136, 51.20928571428571, 51.203500000000005, 51.20239130434783, 51.206375, 51.2126, 51.21880769230769, 51.22292592592593, 51.22539285714286, 51.2301724137931, 51.2341, 51.23576774193548, 51.2374625, 51.24002424242425, 51.24214117647059, 51.24425142857143, 51.24624444444444, 51.24537297297297, 51.24486315789474, 51.2432, 51.24127, 51.24114146341464, 51.24037619047619, 51.23957674418605, 51.23842727272727, 51.236195555555554, 51.24038695652174, 51.24067659574468, 51.241027083333336, 51.244189795918366, 51.258506, 51.272386000000004, 51.289906, 51.307146, 51.321326, 51.337565999999995, 51.349026, 51.362626, 51.373786, 51.383026, 51.392546, 51.402786000000006, 51.41140600000001, 51.423126, 51.438206, 51.455045999999996, 51.471966, 51.490726, 51.510515999999996, 51.529875999999994, 51.550396, 51.568796, 51.586736, 51.60183599999999, 51.611715999999994, 51.619355999999996, 51.627816, 51.635096000000004, 51.645455999999996, 51.652656, 51.663256000000004, 51.6713, 51.67704, 51.68348, 51.69048, 51.697399999999995, 51.702560000000005, 51.708679999999994, 51.71376, 51.71852, 51.723420000000004, 51.725, 51.72678, 51.729079999999996, 51.730019999999996, 51.73122, 51.724039999999995, 51.72094, 51.71619, 51.706109999999995, 51.685190000000006, 51.66691, 51.64535, 51.62351, 51.60673, 51.586890000000004, 51.57189, 51.55589, 51.54207, 51.529790000000006, 51.51967, 51.50907, 51.50109, 51.490314, 51.477754000000004, 51.465434, 51.453454, 51.439154, 51.424924000000004, 51.412763999999996, 51.397403999999995, 51.384304, 51.371204, 51.358184, 51.357464, 51.36085, 51.36107, 51.365190000000005, 51.36507, 51.36687, 51.36615, 51.36991, 51.37545, 51.38029, 51.385769999999994, 51.38937, 51.39821, 51.40905, 51.421842, 51.435401999999996, 51.453222, 51.47152199999999, 51.487762000000004, 51.502082, 51.516882, 51.53236199999999, 51.552362, 51.571701999999995, 51.592742, 51.61860000000001, 51.64472, 51.66808, 51.68988, 51.71419999999999, 51.736720000000005, 51.76312, 51.79032, 51.81652, 51.844989999999996, 51.87298, 51.897619999999996, 51.92323999999999, 51.94732, 51.969696000000006, 51.989896, 52.011896, 52.033055999999995, 52.054356, 52.075776, 52.094976, 52.116256, 52.13541599999999, 52.155416, 52.174975999999994, 52.18569600000001, 52.192389999999996, 52.20079, 52.20799, 52.21615, 52.22387, 52.23147, 52.23875, 52.24767, 52.25615, 52.26240000000001, 52.27074, 52.275, 52.27808, 52.278688, 52.279787999999996, 52.274547999999996, 52.271148000000004, 52.268948, 52.268029999999996, 52.269149999999996, 52.26981000000001, 52.26869, 52.26793000000001, 52.267250000000004, 52.263632, 52.256912, 52.246672, 52.217712, 52.193912, 52.170792, 52.150394, 52.125394, 52.097874000000004, 52.068984, 52.039514, 52.012434000000006, 51.984344, 51.957604, 51.93037999999999, 51.90842, 51.880140000000004, 51.8549, 51.829260000000005, 51.802960000000006, 51.7786, 51.75836, 51.743981999999995, 51.728542, 51.714222, 51.697342, 51.680342, 51.664022, 51.649596, 51.633956, 51.621876, 51.608836000000004, 51.594236, 51.576836, 51.556056, 51.53736599999999, 51.51950599999999, 51.502205999999994, 51.487406, 51.471686, 51.456386, 51.44159600000001, 51.424853999999996, 51.409994, 51.395892, 51.381552, 51.367732, 51.35653200000001, 51.347932, 51.337572, 51.324992, 51.312771999999995, 51.304372, 51.315252, 51.318572, 51.320292, 51.31833, 51.318130000000004, 51.323198000000005, 51.32615799999999, 51.331358, 51.336558000000004, 51.34142799999999, 51.346296, 51.35088, 51.3508, 51.35536, 51.359719999999996, 51.36335999999999, 51.366040000000005, 51.36788000000001, 51.366080000000004, 51.359004000000006, 51.352524, 51.346684, 51.343523999999995, 51.340244000000006, 51.339084, 51.33463, 51.33191, 51.32527, 51.33366999999999, 51.34147, 51.348949999999995, 51.360330000000005, 51.37445, 51.38541800000001, 51.397138000000005, 51.40361800000001, 51.414258, 51.426578, 51.444648, 51.46529, 51.48395000000001, 51.505630000000004, 51.52709, 51.551050000000004, 51.57329, 51.59148999999999, 51.61069, 51.63249, 51.65763000000001, 51.68415, 51.71225, 51.741530000000004, 51.77013, 51.79513, 51.82307, 51.848802, 51.876242000000005, 51.903382, 51.92910199999999, 51.95634200000001, 51.982654000000004, 52.011014, 52.039654, 52.066554, 52.091554, 52.118154000000004, 52.144633999999996, 52.171473999999996, 52.196034, 52.22320799999999, 52.250927999999995, 52.27632800000001, 52.301728000000004, 52.329008, 52.353408, 52.377987999999995, 52.401788, 52.426747999999996, 52.43754800000001, 52.448908, 52.463388, 52.478747999999996, 52.490668, 52.50486, 52.519914, 52.537994, 52.554826000000006, 52.570886, 52.585206, 52.597545999999994, 52.611025999999995, 52.617746, 52.625526, 52.632046, 52.638246, 52.646806000000005, 52.656086, 52.665946000000005, 52.67362599999999, 52.681466, 52.687646, 52.693286, 52.700006, 52.708006, 52.71358599999999, 52.717428, 52.721988, 52.72620800000001, 52.724168, 52.722248, 52.725708, 52.733988, 52.74170800000001, 52.749548000000004, 52.752627999999994, 52.752227999999995, 52.75566800000001, 52.759388, 52.764908, 52.769148, 52.77402800000001, 52.781388, 52.787828, 52.794467999999995, 52.804148, 52.812668, 52.824068, 52.83438, 52.84402, 52.857907999999995, 52.86980799999999, 52.880688, 52.890768, 52.900468000000004, 52.908214, 52.91537399999999, 52.922222000000005, 52.926782, 52.928302, 52.932382000000004, 52.93604200000001, 52.942522, 52.948494000000004, 52.952293999999995, 52.954894, 52.955934, 52.956574, 52.956574, 52.956694, 52.954854, 52.952, 52.9486, 52.94576, 52.945479999999996, 52.9469, 52.948818, 52.950858, 52.95359799999999, 52.962858000000004, 52.968978, 52.969518, 52.964178000000004, 52.959064, 52.956304, 52.957224000000004, 52.960024000000004, 52.961824, 52.962703999999995, 52.961824, 52.960483999999994, 52.959923999999994, 52.958023999999995, 52.955524, 52.952324, 52.947283999999996, 52.944664, 52.941164, 52.936732, 52.93245199999999, 52.925844000000005, 52.919744, 52.91338400000001, 52.906984, 52.902324, 52.905677999999995, 52.916197999999994, 52.924158, 52.934178, 52.940522, 52.94772199999999, 52.956222, 52.96590200000001, 52.980461999999996, 52.995222000000005, 53.010141999999995, 53.023862, 53.04160199999999, 53.060994, 53.083740000000006, 53.10662, 53.128794, 53.150194, 53.17011399999999, 53.188454, 53.205954, 53.225634, 53.245234, 53.263094, 53.281794, 53.300565999999996, 53.321286, 53.344745999999994, 53.369699999999995, 53.39416, 53.42232, 53.4467, 53.467380000000006], "overall_sma_200": [51.254, 51.269999999999996, 51.272, 51.2795, 51.279999999999994, 51.28516666666667, 51.287571428571425, 51.284625, 51.28388888888889, 51.2799, 51.27790909090909, 51.272416666666665, 51.27023076923077, 51.26507142857143, 51.25273333333334, 51.240375, 51.23317647058824, 51.22633333333333, 51.22021052631579, 51.2136, 51.20928571428571, 51.203500000000005, 51.20239130434783, 51.206375, 51.2126, 51.21880769230769, 51.22292592592593, 51.22539285714286, 51.2301724137931, 51.2341, 51.23576774193548, 51.2374625, 51.24002424242425, 51.24214117647059, 51.24425142857143, 51.24624444444444, 51.24537297297297, 51.24486315789474, 51.2432, 51.24127, 51.24114146341464, 51.24037619047619, 51.23957674418605, 51.23842727272727, 51.236195555555554, 51.24038695652174, 51.24067659574468, 51.241027083333336, 51.244189795918366, 51.258506, 51.272025490196086, 51.289140384615386, 51.30515660377358, 51.31822777777778, 51.33233272727273, 51.34218392857143, 51.35340877192982, 51.36148793103448, 51.3679033898305, 51.37377166666667, 51.380267213114756, 51.38450483870968, 51.391576190476194, 51.4003328125, 51.408358461538455, 51.415822727272726, 51.4253776119403, 51.435291176470585, 51.444605797101445, 51.45416857142857, 51.46246197183099, 51.46963611111111, 51.47598356164384, 51.48025405405405, 51.483770666666665, 51.48789210526316, 51.49056883116883, 51.4946641025641, 51.497567088607596, 51.502322500000005, 51.50461481481482, 51.505497560975606, 51.50716626506024, 51.509009523809524, 51.51080941176471, 51.511544186046514, 51.51164137931035, 51.51128181818182, 51.51023370786516, 51.50913111111111, 51.5069978021978, 51.50472608695652, 51.502750537634405, 51.49991276595745, 51.49673473684211, 51.49228958333333, 51.48823505154639, 51.48345714285715, 51.47748282828283, 51.471848, 51.46751287128713, 51.46375294117647, 51.459697087378636, 51.45693076923077, 51.45355047619048, 51.45053584905661, 51.448026168224295, 51.445090740740746, 51.4421633027523, 51.4400890909091, 51.43828648648649, 51.436551785714286, 51.43526548672567, 51.43428947368421, 51.433173913043476, 51.43204310344828, 51.43126495726496, 51.43089830508474, 51.4312268907563, 51.43051666666667, 51.4301652892562, 51.42929508196721, 51.42809756097561, 51.43074193548387, 51.4346024, 51.43756587301588, 51.44120708661417, 51.44404140625, 51.44690930232558, 51.44994846153846, 51.45320076335878, 51.45623712121212, 51.459468421052634, 51.46302462686567, 51.46583185185185, 51.469877205882355, 51.474199270072994, 51.47887608695652, 51.48331582733813, 51.48916357142857, 51.49441773049645, 51.49875281690141, 51.502516783216784, 51.50580486111111, 51.50902, 51.51286232876713, 51.51662517006803, 51.5203777027027, 51.52483758389261, 51.529472, 51.53392582781457, 51.53813684210527, 51.54286797385621, 51.54777142857142, 51.553411612903226, 51.55944102564102, 51.56538089171975, 51.571641139240505, 51.57764025157233, 51.583067500000006, 51.58889316770186, 51.594196296296296, 51.59920122699386, 51.60368170731707, 51.60854424242424, 51.61307108433735, 51.61781916167664, 51.62282619047619, 51.627602366863904, 51.63220470588235, 51.63637894736842, 51.64037674418605, 51.64395838150289, 51.64768275862069, 51.65111314285714, 51.654390909090914, 51.65781242937853, 51.66092584269663, 51.6639374301676, 51.66703777777778, 51.67020331491713, 51.673663736263734, 51.67714098360655, 51.680246195652174, 51.683374594594596, 51.686308064516126, 51.689140641711234, 51.6915920212766, 51.69402275132275, 51.69584368421053, 51.69775026178011, 51.69932447916667, 51.70083626943005, 51.702543298969076, 51.70409435897436, 51.70567551020409, 51.7073116751269, 51.70898181818182, 51.71046432160804, 51.711332, 51.713511999999994, 51.710711999999994, 51.709692, 51.708892, 51.7094925, 51.7091575, 51.70822749999999, 51.707457500000004, 51.7063275, 51.7055675, 51.70486, 51.70435499999999, 51.703379, 51.70356900000001, 51.703129, 51.70334400000001, 51.703374000000004, 51.703544, 51.704054000000006, 51.705603999999994, 51.7081245, 51.710474500000004, 51.7123045, 51.7130545, 51.7132345, 51.7134245, 51.714468, 51.715158, 51.716318, 51.717428, 51.718548999999996, 51.719249, 51.718994, 51.719004000000005, 51.719254, 51.719494000000005, 51.72080400000001, 51.721494, 51.722524, 51.7231965, 51.723131, 51.72337100000001, 51.723771000000006, 51.724401, 51.725280999999995, 51.72540599999999, 51.727126, 51.7284385, 51.7283335, 51.7248985, 51.7215085, 51.717048500000004, 51.7125485, 51.7086335, 51.7046835, 51.7014335, 51.6983705, 51.695550499999996, 51.6934105, 51.691570500000005, 51.6895205, 51.6880775, 51.685317500000004, 51.6817175, 51.6782075, 51.6752825, 51.671532500000005, 51.667425, 51.663555, 51.659524999999995, 51.6556765, 51.6519215, 51.6485165, 51.64600649999999, 51.64345649999999, 51.64124150000001, 51.6393515, 51.636771499999995, 51.6344715, 51.635031500000004, 51.6360915, 51.6372265, 51.638206499999995, 51.63999650000001, 51.641258500000006, 51.64313849999999, 51.644538499999996, 51.6466185, 51.6495385, 51.6535035, 51.6582035, 51.6626635, 51.667908499999996, 51.673668500000005, 51.680238499999994, 51.6877185, 51.6947635, 51.702063499999994, 51.7099285, 51.718008499999996, 51.725818499999995, 51.733773500000005, 51.742053500000004, 51.7494835, 51.7567435, 51.76422850000001, 51.7715985, 51.7790935, 51.78680850000001, 51.7939285, 51.8013385, 51.8084685, 51.8154925, 51.8221925, 51.8284875, 51.8348075, 51.8412825, 51.84735250000001, 51.8532325, 51.859182499999996, 51.8654025, 51.8718525, 51.878052499999995, 51.88207249999999, 51.885495999999996, 51.889326000000004, 51.892551000000005, 51.895951000000004, 51.899441, 51.902881, 51.905841, 51.909211000000006, 51.912821, 51.91622100000001, 51.920131, 51.923564500000005, 51.9267745, 51.9298645, 51.93340950000001, 51.9364995, 51.9397095, 51.9434795, 51.946824500000005, 51.9508295, 51.9551595, 51.9591895, 51.963539499999996, 51.967899499999994, 51.971765, 51.975235000000005, 51.979165, 51.983215, 51.986824999999996, 51.990305, 51.992965000000005, 51.995045, 51.99682549999999, 51.998343000000006, 52.00011549999999, 52.00056549999999, 52.001090500000004, 52.003065500000005, 52.00656550000001, 52.0101455, 52.01290050000001, 52.0147005, 52.0157505, 52.0173255, 52.0193355, 52.021345499999995, 52.023835500000004, 52.026505500000006, 52.0296555, 52.0326055, 52.036015500000005, 52.0401655, 52.0437205, 52.0479305, 52.0520685, 52.0560185, 52.060630499999995, 52.0647455, 52.0689555, 52.073313, 52.077563, 52.08186800000001, 52.086098, 52.090748000000005, 52.095158, 52.099937999999995, 52.105018, 52.110253, 52.1154475, 52.120665499999994, 52.1257805, 52.130740499999995, 52.135540500000005, 52.1402305, 52.145000499999995, 52.1501805, 52.15621050000001, 52.16678700000001, 52.17549700000001, 52.184047, 52.1917365, 52.200421500000004, 52.2095615, 52.2188115, 52.2286365, 52.2381715, 52.247249000000004, 52.256044, 52.265015000000005, 52.272806499999994, 52.2819415, 52.29028149999999, 52.298441499999996, 52.307041500000004, 52.3153615, 52.3222115, 52.327961, 52.334351, 52.340606, 52.347151000000004, 52.354011, 52.360981, 52.367487499999996, 52.3747325, 52.3807825, 52.3869225, 52.3935325, 52.40047250000001, 52.4082875, 52.4157175, 52.423267499999994, 52.432736, 52.443296000000004, 52.453866, 52.464605999999996, 52.4746695, 52.485735, 52.496809999999996, 52.50795, 52.520393000000006, 52.532653, 52.544143000000005, 52.55452300000001, 52.566238000000006, 52.579001, 52.59292249999999, 52.606772500000005, 52.620172499999995, 52.6334025, 52.6465025, 52.6592675, 52.672377499999996, 52.685170500000005, 52.6985805, 52.7115705, 52.7244805, 52.73703350000001, 52.7497915, 52.7634815, 52.7775315, 52.791641500000004, 52.8059315, 52.819276499999994, 52.8323765], "overall_ema_10": [51.254, 51.259818181818176, 51.26276033057851, 51.26989481592787, 51.27209575848644, 51.27916925694345, 51.28332030113555, 51.2798075191109, 51.27947887927256, 51.27302817395027, 51.27029577868658, 51.259696546198114, 51.256842628707545, 51.24614396894253, 51.21593597458934, 51.18667488830037, 51.17418854497303, 51.162517900432476, 51.152969191262926, 51.141156611033296, 51.13785540902724, 51.1276998801132, 51.13684535645625, 51.166146200736925, 51.20175598242112, 51.23307307652637, 51.250696153521574, 51.25820594379037, 51.27744122673757, 51.290270094603464, 51.28945735013011, 51.28955601374281, 51.295454920335025, 51.29846311663775, 51.30165164088543, 51.30426043345172, 51.2878494455514, 51.276604091814775, 51.25903971148481, 51.24212340030575, 51.24101005479561, 51.23519004483276, 51.22988276395407, 51.22244953414424, 51.20709507339073, 51.24744142368333, 51.248633892104536, 51.25024591172189, 51.27674665504517, 51.40097453594605, 51.50043371122858, 51.6207184910052, 51.71476967445879, 51.768629733648105, 51.827787963893904, 51.83800833409501, 51.864188636986825, 51.85651797571649, 51.83533288922258, 51.81436327300029, 51.80629722336387, 51.77660681911589, 51.786314670185725, 51.8164392756065, 51.83563213458713, 51.84751720102584, 51.88542316447568, 51.9243462254801, 51.9522832753928, 51.981686316230466, 51.99283425873402, 51.990318938964194, 51.979897313697975, 51.94573416575288, 51.90905522652508, 51.888681548975065, 51.85328490370687, 51.84541492121471, 51.82333948099385, 51.83327775717679, 51.80686361950828, 51.76507023414313, 51.74305746429893, 51.728319743517304, 51.71626160833234, 51.69039586136282, 51.65941479566049, 51.62679392372221, 51.58883139213635, 51.55649841174792, 51.51258960961193, 51.47357331695521, 51.44583271387244, 51.407681311350174, 51.369557436559234, 51.31509244809392, 51.27580291207684, 51.229293291699236, 51.167967238663, 51.1217913770879, 51.10582930852646, 51.10186034333982, 51.09170391727804, 51.10630320504567, 51.10552080412827, 51.11069883974131, 51.12366268706107, 51.12499674395906, 51.12517915414831, 51.141328398848614, 51.15926868996705, 51.17467438270031, 51.195860858572985, 51.21915888428698, 51.23494817805299, 51.24713941840699, 51.26420497869662, 51.28671316438814, 51.320038043590294, 51.324758399301146, 51.33625687215548, 51.33402834994539, 51.32456864995532, 51.403010713599805, 51.49579058385438, 51.55255593224449, 51.615727580927306, 51.64995892984961, 51.679784578967855, 51.70927829188278, 51.73959132972227, 51.7603929061364, 51.78323055956614, 51.8110068214632, 51.81664194483352, 51.852888863954696, 51.890909070508386, 51.932489239506864, 51.96221846868743, 52.023996928926074, 52.0614520327577, 52.07027893589266, 52.06422822027581, 52.0481867256802, 52.03433459373835, 52.04081921305865, 52.04539753795707, 52.050234349237606, 52.07471901301258, 52.10113373791938, 52.11947305829768, 52.129387047698096, 52.15349849357116, 52.17977149474004, 52.22381304115094, 52.27293794275985, 52.3127674077126, 52.35671878812849, 52.387406281196036, 52.398059684614935, 52.4204124692304, 52.42542838391578, 52.42262322320382, 52.406509909894034, 52.4064171990042, 52.39797770827616, 52.3994363067714, 52.4102660691766, 52.413854056599035, 52.41315331903557, 52.40094362466546, 52.38695387472628, 52.36387135204877, 52.350803833494446, 52.332112227404544, 52.31318273151281, 52.30351314396502, 52.28687439051683, 52.2710790467865, 52.262155583734405, 52.25812729578269, 52.26574051473129, 52.27378769387106, 52.26918993134905, 52.26733721655831, 52.260366813547705, 52.25230012017539, 52.23370009832532, 52.218663716811626, 52.18617940466405, 52.16323769472513, 52.133558113866016, 52.10765663861765, 52.09390088614171, 52.077737088661394, 52.06614852708659, 52.05921243125266, 52.05535562557036, 52.04601823910302, 52.016560377447924, 51.95718576336648, 51.73333380639075, 51.61309129613788, 51.52743833320372, 51.5046495453485, 51.457258718921494, 51.39521167911758, 51.34335501018711, 51.29038137197127, 51.254312031612855, 51.22925529859233, 51.2077543352119, 51.17885354699155, 51.1892438111749, 51.15338130005219, 51.143311972769965, 51.139800704993604, 51.14056421317658, 51.15355253805357, 51.19799753113473, 51.276016161837504, 51.32619504150341, 51.36579594304824, 51.38074213522128, 51.38387992881741, 51.38899266903242, 51.41621218375379, 51.41871905943492, 51.450951957719475, 51.47259705631593, 51.47939759153121, 51.470416211252804, 51.434158718297745, 51.412311678607246, 51.403891373405926, 51.39663839642303, 51.411067778891564, 51.40251000091128, 51.399508182563764, 51.38150669482489, 51.35266911394764, 51.33527472959352, 51.326315687849245, 51.32425829005847, 51.32239314641147, 51.346321665245746, 51.39208136247379, 51.415339296569464, 51.40800487901138, 51.383458537372945, 51.36282971239604, 51.34595158286948, 51.326324022347755, 51.30844692737543, 51.30763839512535, 51.294249596011646, 51.30791330582771, 51.298838159313576, 51.30123122125656, 51.310461908300816, 51.319468834064295, 51.32581995514351, 51.31712541784468, 51.30164806914564, 51.28680296566461, 51.29211151736195, 51.29463669602342, 51.29161184220098, 51.29386423452807, 51.296434373704784, 51.292228123940276, 51.28055028322386, 51.275359322637705, 51.278021263976306, 51.270017397798796, 51.285286961835375, 51.29087115059258, 51.291440032303015, 51.28645093552065, 51.414368947244164, 51.502665502290675, 51.557453592783276, 51.60882566682268, 51.68358463649128, 51.725551066220135, 51.766359963271015, 51.772476333585374, 51.79493518202439, 51.83258333074723, 51.90011363424773, 51.96463842802087, 52.0056132592898, 52.07186539396438, 52.12934441324359, 52.198918156290205, 52.26566030969198, 52.30972207156616, 52.34068169491776, 52.36328502311453, 52.393596837093696, 52.430397412167565, 52.474870609955275, 52.516166862690675, 52.541954705837824, 52.54414475932185, 52.559936621263326, 52.577402690124536, 52.58696583737462, 52.60188113967014, 52.60844820518466, 52.62909398606017, 52.636531443140136, 52.64734390802374, 52.65037228838306, 52.63485005413159, 52.6223318624713, 52.62481697838561, 52.62066843686095, 52.625274175613505, 52.60904250732014, 52.6132165968983, 52.61335903382587, 52.596748300402986, 52.590066791238804, 52.591509192831744, 52.58832570322597, 52.580448302639425, 52.56291224761407, 52.5536554753206, 52.54935447980776, 52.53456275620634, 52.533369527805185, 52.54693870456788, 52.55949530373735, 52.57122343033056, 52.595128261179546, 52.61492312278326, 52.637228009549936, 52.66773200781358, 52.71359891548384, 52.74239911266859, 52.76450836491067, 52.75387048038145, 52.75807584758482, 52.772607511660304, 52.791406145903885, 52.817695937557716, 52.84066031254722, 52.861994801175, 52.87145029187045, 52.89264114789401, 52.90925184827692, 52.922842421317476, 52.935780162896116, 52.93909286055136, 52.93380324954202, 52.918220840534374, 52.90727159680085, 52.90231312465524, 52.83571073835428, 52.79758151319895, 52.80583941989005, 52.8611413435464, 52.89547928108341, 52.90666486634097, 52.872725799733516, 52.826048381600145, 52.816585039491024, 52.81938775958356, 52.818044530568365, 52.82276370682865, 52.82917030558708, 52.84023025002579, 52.847824750021104, 52.86276570456272, 52.898262849187674, 52.911487785699, 52.937399097390085, 52.953799261500976, 52.964381213955335, 53.00038462959982, 53.022678333308946, 53.04619136361641, 53.059611115686145, 53.06859091283412, 53.07248347413701, 53.07057738793028, 53.072290590124766, 53.06514684646571, 53.05257469256285, 53.0568338393696, 53.05504586857512, 53.050492074288734, 53.055057151690775, 53.050137669565174, 53.04211263873514, 53.03227397714693, 53.02204234493839, 53.01039828222232, 52.99396223090917, 52.97615091619841, 52.95163256779869, 52.92660846456256, 52.91304328918755, 52.917944509335264, 52.92940914400158, 52.93206202691039, 52.93714165838122, 52.951661356857365, 52.96026838288329, 52.95512867690451, 52.93965073564914, 52.92207787462202, 52.898845533781646, 52.884328164003165, 52.862813952366224, 52.84339323375418, 52.847139918526146, 52.852387206066844, 52.83704407769105, 52.826126972656304, 52.82683115944606, 52.82104367591041, 52.80939937119942, 52.802235849163154, 52.802920240224395, 52.80966201472905, 52.82226892114195, 52.81931093547977, 52.81543621993799, 52.8184478163129, 52.8183663951651, 52.82120886877144, 52.817352710813, 52.82801585430154, 52.906140244428535, 53.03011474544152, 53.11154842808852, 53.18835780479969, 53.2110563857452, 53.251955224700616, 53.29196336566414, 53.33233366281611, 53.41801845139499, 53.48128782386863, 53.530508219528876, 53.556597634159985, 53.61230715522181, 53.669633126999656, 53.740118012999716, 53.79464201063613, 53.8228889177932, 53.83400002364898, 53.83654547389462, 53.840264478641046, 53.84312548252449, 53.85855721297458, 53.87336499243374, 53.88002590290033, 53.889839375100266, 53.88634130690022, 53.889915614736545, 53.912840048420804, 53.93632367598066, 53.955537553075075, 53.99525799797051, 53.99157472561223, 53.97456113913728], "overall_ema_50": [51.254, 51.25525490196078, 51.25606843521722, 51.25786967305184, 51.258815960383146, 51.260862393309296, 51.262475632787364, 51.262535411893744, 51.263141866329285, 51.26239120490461, 51.26221900079071, 51.26024962821068, 51.259612387888694, 51.25719621581463, 51.250247344606215, 51.24259058599421, 51.2377046806611, 51.23269665396852, 51.22788502047956, 51.22239933340194, 51.218501320327356, 51.21314832737334, 51.211769961593994, 51.215151531727564, 51.220910295189235, 51.22691381302495, 51.230956408592604, 51.23335027492231, 51.23847379355281, 51.24276893890368, 51.2444564314957, 51.24624245378998, 51.24921333795508, 51.25167555999605, 51.25419808705503, 51.25662169148425, 51.25495025260252, 51.25381494857889, 51.25092024471306, 51.24759003903804, 51.247135527703215, 51.2456400168129, 51.24408550634965, 51.24192529041437, 51.2378497888295, 51.24534587554207, 51.245685252971796, 51.24614857638467, 51.25202510280096, 51.27978882425975, 51.3059931840927, 51.33956207883416, 51.37087336986028, 51.395976374963794, 51.42334985045541, 51.441414562202255, 51.462613991135505, 51.47670756011058, 51.48703275383174, 51.496168724269715, 51.506907205670906, 51.51224417799754, 51.524705190625085, 51.541461849816265, 51.55638491452935, 51.569899231606634, 51.58896200683775, 51.60898310460882, 51.627375924035924, 51.64645922113255, 51.66200983991167, 51.6744408265818, 51.68458040200997, 51.68879293526449, 51.69095791819529, 51.69511643120724, 51.69507264959127, 51.69957960450926, 51.70053726707752, 51.70749658993723, 51.706732017782834, 51.701644487673704, 51.69938391952964, 51.69791788346965, 51.69650933901986, 51.69170505121516, 51.68497151979496, 51.67693342097947, 51.66677916917636, 51.65674861352238, 51.64334670710974, 51.62980369898779, 51.61769375000788, 51.602725367654635, 51.58685378460935, 51.566585008742315, 51.548248341732815, 51.527532720488395, 51.50260986870454, 51.47952712875534, 51.46205547664729, 51.44722977168073, 51.43149527083051, 51.421318985699905, 51.4087966725352, 51.398020332435784, 51.38954894685007, 51.379409772463795, 51.369472134327964, 51.36337518788373, 51.35853694522162, 51.35404530031097, 51.35158077873015, 51.35049917956427, 51.348754113699, 51.34692061904414, 51.34668843790516, 51.34830849916378, 51.35308071488284, 51.3528030397894, 51.35418331273883, 51.35299965341574, 51.35021535328179, 51.366128476682505, 51.38758618347927, 51.404072999813415, 51.423521117467786, 51.43844185795925, 51.45316962823536, 51.46841787810848, 51.484401490731685, 51.49889554991868, 51.514076116588534, 51.53062215123212, 51.542833047262235, 51.56138861403626, 51.58102043309366, 51.60214120042332, 51.62150821217143, 51.64819416463529, 51.67101007974763, 51.688225370737925, 51.70190280717958, 51.71265171670195, 51.7228222376156, 51.736437051826755, 51.74936108901002, 51.76201359532335, 51.77859737589891, 51.795907282726404, 51.81183248732537, 51.82603513488124, 51.84313179625845, 51.86096976503263, 51.88297095071763, 51.906932874218896, 51.929876683073054, 51.95437171510941, 51.976768902752184, 51.995170122252105, 52.01579090177163, 52.03274027817274, 52.04753477706792, 52.05876870737899, 52.072385620815105, 52.08366461607726, 52.09630521936835, 52.110528544099004, 52.12305683648728, 52.13430950956621, 52.142611097426354, 52.14972438772336, 52.15404892153813, 52.15945876775232, 52.162930972938504, 52.165482699489935, 52.16918926029425, 52.170868112831734, 52.172010539779514, 52.17397091076855, 52.176560286816844, 52.18140105988286, 52.18644415557373, 52.18887771810026, 52.191627611508096, 52.19309319537053, 52.193991501434425, 52.19226634451543, 52.19064805649522, 52.18474028957384, 52.17984851351212, 52.172795630629295, 52.165670311781085, 52.16042833877006, 52.154333109798685, 52.1488298505909, 52.144091425077534, 52.13993097703528, 52.13460035048488, 52.12477288575999, 52.10772296867136, 52.053537754213664, 52.015046077577836, 51.98080897649635, 51.95811450682983, 51.930110016365916, 51.898184133371174, 51.867274951670346, 51.83530338493818, 51.80615423258766, 51.779108968564614, 51.7529086168562, 51.725296514234394, 51.70610841563697, 51.67810416404337, 51.65535498113971, 51.63451753089893, 51.615281549295055, 51.599466586577606, 51.59156593612358, 51.59295942882462, 51.59135317671385, 51.58949618939174, 51.58394731921951, 51.576655267485414, 51.570198198172264, 51.56896297471453, 51.56351344629435, 51.56478742879261, 51.564991843349766, 51.56283530047331, 51.55762607300377, 51.54638583484676, 51.53727266485277, 51.53055608976051, 51.52402447839735, 51.522141165519024, 51.51593955118494, 51.510843882511026, 51.50259510280471, 51.4916266674006, 51.48242562162019, 51.474722656066454, 51.468459022495225, 51.46240180592678, 51.46207232334142, 51.46740282046528, 51.46946545495684, 51.46576092731148, 51.45820167526005, 51.45082121740671, 51.44373018927311, 51.43566233871338, 51.42751871758736, 51.42267484630943, 51.41527583272867, 51.413476780464805, 51.40737965181913, 51.403639273316415, 51.4016142037746, 51.399982274214814, 51.398194734049525, 51.3934812150672, 51.387148618397894, 51.38059377061759, 51.378060681573764, 51.37523477249244, 51.371421644159405, 51.36877765811394, 51.36639422054085, 51.36274346679415, 51.357459409272806, 51.35332374616407, 51.350840462000775, 51.34625848309879, 51.34656207199687, 51.345363559369545, 51.343349302139366, 51.34023756480057, 51.36571844461231, 51.38667066247065, 51.40303651884435, 51.42017234163477, 51.44369499490399, 51.46215401471168, 51.481285229821026, 51.49378384825942, 51.50955703068062, 51.52886851967354, 51.55534426400007, 51.582781743843206, 51.60659422447681, 51.63653170586988, 51.66600105073773, 51.69917748012056, 51.733170520115834, 51.76355598991522, 51.79165183344795, 51.81805764390097, 51.84597695198329, 51.875389620532964, 51.906746890315986, 51.93793328677418, 51.96617119709677, 51.98922330701454, 52.014391020464956, 52.03955215691732, 52.06270697429311, 52.086483171379655, 52.10811128230594, 52.13218534966649, 52.153276120267805, 52.17455940966907, 52.193753158309505, 52.208311857983645, 52.22233884394507, 52.23856085006487, 52.25281336574861, 52.268232449444746, 52.27873313770181, 52.292586740144884, 52.30519118170783, 52.31369348830752, 52.323352567197425, 52.33412305475831, 52.3435299937874, 52.351430778344756, 52.356629571350844, 52.362722529337084, 52.3692824301474, 52.373153707396526, 52.37922611102804, 52.38819763608576, 52.397131062121616, 52.40602788321489, 52.41766208387313, 52.428891021760464, 52.440997256201236, 52.45527187360511, 52.47349650601276, 52.489124094012254, 52.503825109933345, 52.51175353699478, 52.52215535907342, 52.534541423423484, 52.54793195583825, 52.56315031051126, 52.578085592452, 52.59298419666957, 52.60557305170214, 52.620570186929505, 52.63482233646169, 52.648515578169075, 52.66206398686833, 52.67351245797153, 52.68278647922756, 52.68926936239511, 52.695886250144326, 52.70310639719749, 52.69655320515053, 52.69378641279169, 52.69963792601554, 52.71573055636788, 52.72883916200051, 52.737786645843634, 52.737089130320356, 52.73234053697446, 52.73397424140684, 52.73781838880265, 52.74072747159471, 52.74477737466943, 52.749217477623574, 52.75473836085402, 52.75972901336955, 52.76640630696291, 52.77784135374867, 52.78541620262127, 52.7959489005577, 52.80503325739857, 52.81314960024569, 52.8268456943537, 52.83845958869277, 52.85075529109698, 52.8613139071324, 52.871027087244855, 52.879614260294076, 52.88676664224333, 52.89434442097888, 52.899781894665985, 52.90355515369869, 52.9103176966909, 52.915677787016755, 52.92016101105531, 52.9262566576806, 52.93024659267351, 52.93321731452945, 52.93536565513614, 52.93695915885629, 52.937784289881535, 52.93708686674893, 52.9354756170725, 52.93178245561868, 52.9271635357905, 52.924215946151655, 52.924834928655514, 52.92703748047295, 52.92770267731714, 52.92896923899098, 52.93242142569722, 52.93503235017969, 52.934913434486376, 52.93236780960456, 52.92886318962006, 52.92358620179183, 52.91948478211372, 52.91346577105044, 52.90729064277395, 52.90559297050831, 52.90443246186093, 52.89908216923893, 52.89429463319035, 52.89177327502602, 52.88797824463284, 52.882841842882534, 52.878416672573415, 52.87557680306073, 52.87418163431325, 52.874370589830384, 52.87168939022919, 52.86879961022021, 52.86735648825079, 52.86542093969194, 52.86418874597853, 52.86167154025389, 52.86223344063609, 52.87774193316016, 52.90559519068329, 52.92804243810748, 52.95180547975033, 52.965977813877764, 52.9844100564708, 53.00353123072685, 53.0235496138356, 53.05413982505773, 53.08205591034959, 53.10832822759078, 53.13051143435193, 53.159236476142055, 53.18936837903845, 53.223404913193804, 53.2554282499313, 53.28266635777713, 53.30624806923685, 53.327493242992276, 53.348258213855324, 53.36816965644924, 53.39012378756888, 53.4116875606054, 53.43122922489539, 53.45094572587988, 53.46740275623754, 53.484602648149796, 53.505441759987065, 53.526483259595416, 53.546699602356384, 53.571299617950245, 53.58713100548161, 53.59932194644312], "overall_ema_200": [51.254, 51.254318407960206, 51.254534145194434, 51.25500644225718, 51.25527503487154, 51.2558295121365, 51.256288919975944, 51.25636564714036, 51.256580914333, 51.25645573110581, 51.256471096965456, 51.256028598488186, 51.25590891094104, 51.255332702871975, 51.253588098863304, 51.251612097879594, 51.250282624268856, 51.248886777261205, 51.247504819278504, 51.24591770664887, 51.24469464489117, 51.2430757927032, 51.2424282723778, 51.24298122489146, 51.244165491310454, 51.24545737696906, 51.24629859709872, 51.2467533374261, 51.24791997088455, 51.24891579206978, 51.249282799113864, 51.24968794539134, 51.25040746832277, 51.25102032933449, 51.2516668932217, 51.25230702363741, 51.25192585922311, 51.25166789047462, 51.25095477713657, 51.250109455971035, 51.249969063374316, 51.24956141100243, 51.24912796412679, 51.24852967592653, 51.24742987815611, 51.249236546035156, 51.24928394358705, 51.24936569539216, 51.2508247431992, 51.25788121341613, 51.26474806701398, 51.273675946944195, 51.28227618627808, 51.2895271694992, 51.29753187428031, 51.30336737801881, 51.31011994142161, 51.31521327533782, 51.31944000891655, 51.323425680469626, 51.3278692060371, 51.33100483582778, 51.33596996183944, 51.34209961396044, 51.347869767055364, 51.35337355046775, 51.3603648584233, 51.36771943694646, 51.37478690523555, 51.38214225941231, 51.38871795832364, 51.39459141147465, 51.399948710862965, 51.40384971871508, 51.40723429862837, 51.41111256431366, 51.41392736466875, 51.41786838591583, 51.42091447162811, 51.42546258633828, 51.42807489891203, 51.429556740713906, 51.431690504487904, 51.43398214125917, 51.436250975674504, 51.43762161273247, 51.43844129817792, 51.43885481759904, 51.43864730697616, 51.43837220939431, 51.43714462522124, 51.4357601015872, 51.43461821002912, 51.43264190943182, 51.430307164064345, 51.42672201815326, 51.423461102549744, 51.41944656421592, 51.414198339696355, 51.40922124178893, 51.40548769709451, 51.402288814536355, 51.39874365220266, 51.39648749645935, 51.39355727261399, 51.390974613184994, 51.38889526380007, 51.386329141772215, 51.383738802053095, 51.382049858749085, 51.38063642731875, 51.379276860877766, 51.37840047420237, 51.377859175951606, 51.377144159275474, 51.37639645619811, 51.37604425265385, 51.376163215314016, 51.37709691466412, 51.37678749262766, 51.3768990598652, 51.376372701060575, 51.37543366920923, 51.37922039886884, 51.38453462375572, 51.388748209589, 51.39383529208065, 51.39791653295547, 51.402056666955914, 51.406434212558345, 51.4111065089508, 51.41551340935925, 51.42019486797259, 51.425327257346, 51.42947325478534, 51.43530934180241, 51.44154506974467, 51.4482918849711, 51.45473674183706, 51.46316722201779, 51.470797398913135, 51.47715762379957, 51.48272819470704, 51.48763637187414, 51.49245591046246, 51.49820261782104, 51.50385234301685, 51.5095055535341, 51.516225896285, 51.52322862368515, 51.529982567728084, 51.53639070138254, 51.543610694403604, 51.55111705565332, 51.55978255758712, 51.56907825353153, 51.57826155449142, 51.58797536986962, 51.5973039731545, 51.60574870974003, 51.614855687752566, 51.62314568090926, 51.630975077119125, 51.63797034998362, 51.64561243605343, 51.65272077002306, 51.660216085744224, 51.66816418439353, 51.67574464027022, 51.68305066375012, 51.68964717455858, 51.695959142970935, 51.70157148980705, 51.70744640035623, 51.71282504313876, 51.717951162112506, 51.723344682887515, 51.728206924848834, 51.732901383308054, 51.73776803621046, 51.742765369183495, 51.7483099923757, 51.75389894767545, 51.75882035118117, 51.763797263109716, 51.768426146063845, 51.77287961724729, 51.776632058866724, 51.780357113007355, 51.782940624320716, 51.78569743402897, 51.78782979786948, 51.789852386945405, 51.79226181593102, 51.794378613782456, 51.796563901207506, 51.79886674796167, 51.80124618330533, 51.80326363421772, 51.80406698114093, 51.802931986303705, 51.792216245146456, 51.78504991434898, 51.77865140773854, 51.774904627562044, 51.769621994451974, 51.76311829301464, 51.75661960353191, 51.749608463198264, 51.74306509540525, 51.736830616844, 51.73060344652715, 51.72381933263136, 51.71896540892359, 51.71173192226763, 51.70562513697144, 51.69983782217571, 51.694307097576946, 51.689508021979165, 51.68660744464604, 51.686015330768974, 51.684681844890676, 51.68328202553853, 51.680940910856556, 51.678125578410224, 51.67547756270466, 51.67411659193148, 51.671687571116244, 51.670934460955884, 51.669930137961295, 51.66833879330497, 51.66596726302333, 51.66203724050569, 51.65857418338623, 51.65566299748189, 51.65276087810397, 51.65100206339647, 51.64814632147213, 51.64553790036296, 51.64210468742402, 51.63793349650439, 51.63414311345459, 51.63067900287296, 51.62753791826726, 51.62441813798599, 51.62272243512046, 51.62247644074115, 51.621456774664125, 51.619004468448566, 51.61556163791674, 51.61212321365886, 51.60871900257768, 51.60503025628337, 51.601278711444735, 51.59832071431593, 51.59469563258145, 51.592453884993574, 51.58912598564041, 51.58636851314648, 51.58403648814005, 51.581807269352595, 51.579544510453566, 51.57654406756348, 51.57311576838375, 51.56960217864859, 51.56707877388592, 51.56448097514079, 51.56163041817422, 51.559066931426216, 51.55656875300407, 51.55375015844682, 51.550508863337896, 51.547538625891754, 51.5449760524998, 51.54188176342021, 51.54001229313742, 51.537783315096256, 51.53535761046843, 51.53265753474238, 51.53720820603847, 51.540818074635105, 51.54343680026063, 51.54638767786998, 51.55110023828919, 51.554715161291284, 51.558648343766, 51.561049852783256, 51.564382690068996, 51.568737091162845, 51.57505811513138, 51.581823706025595, 51.58787521143827, 51.595657547642865, 51.60354155214394, 51.6125809396848, 51.62206769650386, 51.63088294330482, 51.639331869242085, 51.64754747253321, 51.65632809469706, 51.66567806390405, 51.67572106824332, 51.685932798907565, 51.6956051093662, 51.70414635205908, 51.7133687764167, 51.722748191576734, 51.731775572755076, 51.74110118894657, 51.75002555522571, 51.75969694273591, 51.76875468459924, 51.77798100614552, 51.786797115537105, 51.79454042782032, 51.802216642468885, 51.81051299428512, 51.8183884868793, 51.82662342730836, 51.83368190066848, 51.84162536434342, 51.849310684101205, 51.85600411013005, 51.86300904435762, 51.87032238719983, 51.87732415449137, 51.8839676952427, 51.88993816593681, 51.896127835927494, 51.90243502163966, 51.90806253386215, 51.914231065863525, 51.921134239337526, 51.9280483265083, 51.934973218781856, 51.94261229123179, 51.95018828833396, 51.958023230738604, 51.966450860283494, 51.975938911424954, 51.98485494215705, 51.99360265417539, 52.000691184979615, 52.008415650800714, 52.01667022143952, 52.02522076649983, 52.03428324643515, 52.04333515443083, 52.05243629717281, 52.061009070335274, 52.0702328606802, 52.07932507102169, 52.08832681160854, 52.09733848512487, 52.10586248029776, 52.113863848653004, 52.121169681004716, 52.12850132596984, 52.13597892471641, 52.139959233923214, 52.14479546045134, 52.15174276930257, 52.16127766712046, 52.17012067540782, 52.17795032042864, 52.18334384957861, 52.18764888590122, 52.19348322534499, 52.19983662608783, 52.205927803937705, 52.21227678101295, 52.21870188766954, 52.22538147087681, 52.23191498857953, 52.23886110809615, 52.24701174383649, 52.254215607081896, 52.262173660742775, 52.269789843222945, 52.27717501891227, 52.28598322767931, 52.29431175277703, 52.30284596419219, 52.310976850120625, 52.31891737897515, 52.32658984286595, 52.333907356867286, 52.341331164261646, 52.34821344123417, 52.35465907863483, 52.36183660024046, 52.36865414650672, 52.37523470226288, 52.382203511195584, 52.388629346905084, 52.39477233847817, 52.40067510127938, 52.406399727137305, 52.41188828706629, 52.416944125005934, 52.42171085013025, 52.42588586654687, 52.42974769872054, 52.43394921415616, 52.438984545358586, 52.444377733961986, 52.44934909979321, 52.45443020327785, 52.46002791269798, 52.46539081903929, 52.47003369646179, 52.474013460676105, 52.47768496853007, 52.48083536685316, 52.484200189073526, 52.4870041672917, 52.489680742741534, 52.4934053124655, 52.49721222477928, 52.49990663050288, 52.50266377845808, 52.50592085528934, 52.50879726468945, 52.51126694364777, 52.51384140191993, 52.5167484526471, 52.519964885954096, 52.52353737465107, 52.526347948037625, 52.52905095352979, 52.532065371902625, 52.53491049258022, 52.53788650757942, 52.540494602031366, 52.54383296420021, 52.55093611878529, 52.56125516237947, 52.57037700155977, 52.57996529010147, 52.58726115786166, 52.59570632047001, 52.604425660564836, 52.61347615150449, 52.62531817984773, 52.63666824770995, 52.647766076090946, 52.657977358915915, 52.669967633951586, 52.682481388837644, 52.69616117601339, 52.70953270660032, 52.72187566474361, 52.733439090965064, 52.74452924926393, 52.75559860996777, 52.76654787753028, 52.77810461506729, 52.789665763176075, 52.80081336752258, 52.81208885640295, 52.822621305592975, 52.83340119309951, 52.84516834540698, 52.8570771180895, 52.86886739552145, 52.881853789595866, 52.892730866316306, 52.90273354426341], "overall_macd": [0.0, 0.002552706552712891, 0.003725878848392483, 0.006676644848155888, 0.0073169698354575985, 0.010048654998328743, 0.011356400866688432, 0.00922023138045347, 0.008558329573517653, 0.005229964003142129, 0.003679478567626404, -0.0012467362729324805, -0.0025393919312364233, -0.007192733066013091, -0.02016965010247418, -0.03210119877660844, -0.03605781156942811, -0.03938498328380291, -0.04154291003114707, -0.044515155659063055, -0.04354452011786236, -0.045558472099898495, -0.03895905018156043, -0.023771935571112124, -0.006496880698861673, 0.008069009935510962, 0.015879106473143167, 0.01878583046732274, 0.02659268453150787, 0.031129761823599722, 0.029367873527391453, 0.027987842827776888, 0.029140378971057146, 0.028913558240354575, 0.028725438770536016, 0.028250696293945055, 0.01942004966648625, 0.013237405731395313, 0.004573084634309055, -0.0033841251669315398, -0.003995795237223376, -0.006583333950565873, -0.008774900361864013, -0.011748066064598106, -0.01801196436657193, 0.0004993627685436763, 0.0010367345949759965, 0.0017251400476538947, 0.013293262381829152, 0.06719656891280579, 0.10770546640672762, 0.15528701895715358, 0.18888183056838415, 0.2029189982915014, 0.21822539467523683, 0.21097854973741903, 0.21071417208257515, 0.19534220472242936, 0.17453120801892652, 0.15464189484074353, 0.14128540280837854, 0.1190797705572848, 0.11524253992685374, 0.12065505108618169, 0.12112747377697985, 0.11844202176803975, 0.12735294088618332, 0.13635320012819818, 0.14013570295167455, 0.14437400911877063, 0.14038551384661702, 0.13055537636732595, 0.11769637547766365, 0.09503252719684241, 0.07236389931646414, 0.058006838734215194, 0.03788085863433821, 0.03093451116424717, 0.018279287235671404, 0.020440815072412022, 0.006744680869601893, -0.012917471920282253, -0.02283035548022383, -0.0289007872667284, -0.033327469865653825, -0.0434358112765878, -0.05516814929055158, -0.0669223383409161, -0.08031468203176217, -0.0904503965242256, -0.1050188292858607, -0.11659217313857084, -0.12249616421247822, -0.13250645734204625, -0.1418705735279815, -0.15780119933145187, -0.16617076428481425, -0.1771364261225159, -0.19391993410222597, -0.2031045066321724, -0.19841316594614966, -0.18848789143776656, -0.18159500808861395, -0.1640738600733016, -0.15406072290947748, -0.14190728811833964, -0.12693912937179164, -0.11783371577410406, -0.1097558707528492, -0.09515635262221167, -0.08055950676347834, -0.06788608614181157, -0.053417895214387556, -0.038857142832910085, -0.02844222694618992, -0.020277352938691706, -0.010538179822404459, 0.0009616074319325207, 0.016501764312877754, 0.018597308714618066, 0.023377609214961126, 0.021751034288271853, 0.016878349838151507, 0.05068033951582862, 0.08913397428305814, 0.10984569412310208, 0.1321600536089207, 0.14047859675468288, 0.14619279897139847, 0.1512373414606003, 0.1561783665850669, 0.15651474391523834, 0.15754735015494248, 0.1605495647284414, 0.1535735269757339, 0.16023818654867483, 0.16730322539871167, 0.1755267945786727, 0.17808683545096216, 0.1944961343058722, 0.1993923526759005, 0.19138349410340538, 0.17710437705540727, 0.15903265427357383, 0.14274247084878766, 0.1361704756202684, 0.12915058789855038, 0.12265750677300247, 0.12517879641226415, 0.12852762679730745, 0.12825075457136847, 0.1243386665929691, 0.12687661855755294, 0.13029094994225687, 0.14137293664033024, 0.15418790699762042, 0.1623114546337021, 0.17181210928153234, 0.17498427905653813, 0.1691335940762002, 0.16860518169472272, 0.16044639499476432, 0.1491943952156518, 0.13261582678226347, 0.12385921816029821, 0.11191761062844563, 0.10495575161484538, 0.10253314695615501, 0.09715323564856959, 0.09023560444576617, 0.0786820688373524, 0.06697850596651733, 0.051940346954133076, 0.042119107306774595, 0.030434442542528473, 0.019337517812225258, 0.012975681994326749, 0.004014406843616314, -0.004009548409435126, -0.00849544442353789, -0.010477323700420982, -0.0071243536330101165, -0.003618472769559844, -0.005736446762362846, -0.006492848645464733, -0.009404641019457927, -0.012615821471797517, -0.0202528908122801, -0.025925775442999566, -0.038929593595916856, -0.04707868652375424, -0.05771311902820031, -0.06609721151426129, -0.06865002230517803, -0.07202159745698111, -0.07312443727725793, -0.07203834953214994, -0.06956875543519203, -0.06955333264770758, -0.07832126826836117, -0.09977396690827334, -0.1923448964192218, -0.23507887371219738, -0.26029690294500796, -0.2563395537348825, -0.26292978379834864, -0.2753075448589115, -0.28234644546351717, -0.28927041094617323, -0.28820775813691313, -0.282136360544051, -0.2746030848169454, -0.2705333891923871, -0.24932854630485224, -0.24933810191940609, -0.23804828820522772, -0.22441611748094914, -0.20958275161456896, -0.19014825982051775, -0.15791726756227575, -0.11258965519399311, -0.0817843787778827, -0.057355351628189055, -0.04522029785987769, -0.03918605006008846, -0.03289498924760892, -0.017484101269189978, -0.013882019790166567, 0.0023404887166549315, 0.01294968496882376, 0.016327833770731104, 0.012406692988520263, -0.0034905733563945773, -0.012475718517144685, -0.015225040583068505, -0.017365107266250845, -0.009909431792770818, -0.012889635546684985, -0.013322676829126578, -0.020330641630714297, -0.03177983751081115, -0.03766761391247542, -0.03953789327089652, -0.038239247260875686, -0.036865786742929174, -0.02420149959361595, -0.0025163572448008154, 0.008279880860342814, 0.005077162784765221, -0.005626700810459795, -0.01418811301970635, -0.02073408426034007, -0.028179114898904345, -0.03448870739465093, -0.0329764085534876, -0.03699980509043144, -0.02892924904284655, -0.031163095455220002, -0.028250432724675534, -0.022455606565713992, -0.017021419614209776, -0.013016613089654072, -0.015825193583637542, -0.02151481996970972, -0.02668458628392756, -0.022772755489832264, -0.02024613301024658, -0.020269478554617137, -0.01798270394060353, -0.015667051990135406, -0.01644234402905198, -0.020476064640412517, -0.02148851167620336, -0.019005517055511234, -0.021310800277987596, -0.013301426161369534, -0.009906031327417963, -0.00888791820877799, -0.010382126811443015, 0.04648004168289788, 0.08332099942992954, 0.10357735094763854, 0.1211391380233664, 0.1478768442733127, 0.15871605179936665, 0.16823946451293637, 0.16181775692940903, 0.16260054720522987, 0.16981668719676435, 0.18964908534173475, 0.2070944219471471, 0.21321718513432586, 0.22994337070679904, 0.24186339221564168, 0.25833790032409354, 0.2726089491233168, 0.2760565349446651, 0.2733780732953619, 0.2669675626208985, 0.26408790254692605, 0.26408716713230973, 0.2673790448885853, 0.2690649429040306, 0.2638095645069569, 0.24838942970006173, 0.23961992887186057, 0.2320128278939606, 0.221334753590547, 0.2135575186965326, 0.202557605104964, 0.19833194511037533, 0.18861290158058353, 0.18092290563468083, 0.17028347398892407, 0.1521097486369598, 0.13621740257901394, 0.1277978448119157, 0.11703268878570583, 0.11077471538870043, 0.09583442608461468, 0.09069506066308008, 0.08419903293209074, 0.07081098803821817, 0.06254615528047935, 0.05838942129329183, 0.052552784450995205, 0.0450676383842179, 0.033823519518414, 0.02686218970026033, 0.022537931982903103, 0.013947269304260601, 0.011844074677917149, 0.016443063792003443, 0.02049705168717253, 0.024077845033112055, 0.03288698118695521, 0.039517649328153936, 0.046942615543308364, 0.05760157636095187, 0.07446997499173591, 0.08300823631225995, 0.08811361784471217, 0.07850542824370166, 0.07574681327717059, 0.07758839057374445, 0.08117836263716072, 0.08785223405280362, 0.09271806226674784, 0.0965905138615284, 0.09501376780203685, 0.09859878137021383, 0.09996483152909974, 0.09989589838829716, 0.09950119694305926, 0.09486715795386402, 0.08664542190302882, 0.07427858685574762, 0.06453273504541812, 0.057916666133685624, 0.02463152193065099, 0.005452203572936298, 0.0076740800326007275, 0.03062655782824919, 0.04347392296354968, 0.04562528968821056, 0.02788490419113998, 0.0053716687824234555, 0.0002758670373310679, 0.0009070666155324147, -0.0002041823373346574, 0.0014802144356380609, 0.0038998390932505345, 0.008303820359550684, 0.01102142596295863, 0.016854063675452835, 0.03144255118608896, 0.03557378725640348, 0.04502619400942365, 0.04981282386994934, 0.05175092049719865, 0.06467733898866612, 0.07092479120861128, 0.07732464931586946, 0.07890488402308193, 0.07836626581337924, 0.07553553911558453, 0.07022331120004566, 0.06669694105311663, 0.05942474858981939, 0.05009838983834669, 0.048602258168806145, 0.04456281303546916, 0.0395340419135124, 0.03878119796424784, 0.03395226099016213, 0.028026999702881028, 0.02162940752962328, 0.015413295057363996, 0.008931573945964999, 0.0007201790701216737, -0.007635987047066806, -0.018459353810719392, -0.028906614337103065, -0.03373103082543594, -0.030106502081821418, -0.023653022273208535, -0.021278893964208123, -0.017899974132781438, -0.010501675414339218, -0.006021507752713262, -0.007787513057678552, -0.014028257805918543, -0.020911710155040453, -0.02995131857495892, -0.03472193692589087, -0.042291829515072266, -0.04853841966881589, -0.04426394278450374, -0.03945329630494854, -0.04385004568644035, -0.046077128014538005, -0.04306897738253923, -0.043013372444278275, -0.04551096547049838, -0.045912088605334134, -0.042831349310908706, -0.0372173074214146, -0.02928360158297494, -0.028557380751330186, -0.028301140717985618, -0.025065612022714845, -0.023361814759773836, -0.020484346080728244, -0.020708729923853753, -0.014585854246263352, 0.020826493982582406, 0.0746825902418422, 0.10725152502909907, 0.13601349359429094, 0.13938411291352537, 0.1502324999822804, 0.15989169213037258, 0.16898773507111997, 0.19729047258799426, 0.21421722736516102, 0.22392089874482224, 0.22274946294546538, 0.23437013902351111, 0.24595704889636494, 0.2625786216013424, 0.27122881535481014, 0.26773561883283037, 0.2566827085226393, 0.24222606701439275, 0.228857176180135, 0.2156951428919811, 0.20866853398653973, 0.20174263203513476, 0.19162413185058824, 0.18342731111511057, 0.16985741098201856, 0.16011395747624135, 0.15943046589789844, 0.15915216946589794, 0.1571204310138654, 0.1642679814458745, 0.1521212704573216, 0.1347285906747544], "overall_signal": [0.0, 0.0005105413105425783, 0.0011536088181125594, 0.0022582160241212254, 0.0032699667863885003, 0.004625704428776549, 0.005971843716358925, 0.006621521249177835, 0.007008882914045799, 0.006653099131865065, 0.006058375019017333, 0.004597352760627371, 0.003170003822254612, 0.0010974564446010714, -0.0031559648648139785, -0.008945011647172872, -0.01436757163162392, -0.01937105396205972, -0.023805425175877193, -0.027947371272514367, -0.03106680104158397, -0.033965135253246875, -0.03496391823890959, -0.0327255217053501, -0.027479793504052413, -0.02037003281613974, -0.013120204958283158, -0.0067389978731619785, -7.266139222800866e-05, 0.006167823250937538, 0.010807833306228322, 0.014243835210538035, 0.01722314396264186, 0.019561226818184403, 0.021394069208654727, 0.022765394625712795, 0.022096325633867486, 0.02032454165337305, 0.017174250249560253, 0.013062575166261895, 0.009650901085564842, 0.0064040540783386985, 0.0033682631902981564, 0.0003449973393189038, -0.0033263950018592634, -0.0025612434477786756, -0.0018416478392277414, -0.0011282902618514141, 0.0017560202668846993, 0.014844129996068918, 0.033416397278200664, 0.05779052161399125, 0.08400878340486984, 0.10779082638219616, 0.1298777400408043, 0.14609790198012726, 0.15902115600061684, 0.16628536574497937, 0.1679345341997688, 0.16527600632796377, 0.16047788562404675, 0.15219826261069436, 0.14480711807392624, 0.13997670467637735, 0.13620685849649786, 0.13265389115080625, 0.13159370109788168, 0.132545600903945, 0.13406362131349092, 0.13612569887454687, 0.1369776618689609, 0.13569320476863392, 0.13209383891043985, 0.12468157656772037, 0.11421804111746914, 0.10297580064081835, 0.08995681223952233, 0.0781523520244673, 0.06617773906670812, 0.05703035426784891, 0.04697321958819951, 0.03499508128650316, 0.023429993933157763, 0.01296383769318053, 0.0037055761814136588, -0.0057227013101866335, -0.015611790906259623, -0.025873900393190923, -0.03676205672090517, -0.04749972468156925, -0.05900354560242754, -0.07052127110965621, -0.08091624973022062, -0.09123429125258575, -0.1013615477076649, -0.1126494780324223, -0.1233537352829007, -0.13411027345082374, -0.1460722055811042, -0.15747866579131786, -0.16566556582228423, -0.17023003094538072, -0.17250302637402737, -0.17081719311388222, -0.16746589907300127, -0.16235417688206893, -0.15527116738001348, -0.1477836770588316, -0.14017811579763514, -0.13117376316255044, -0.12105091188273603, -0.11041794673455115, -0.09901793643051843, -0.08698577771099676, -0.0752770675580354, -0.06427712463416665, -0.05352933567181422, -0.042631147051064876, -0.030804564778276353, -0.020924190079697473, -0.012063830220765754, -0.005300857318958233, -0.0008650158875362851, 0.009444055193136697, 0.025382039011120988, 0.042274770033517206, 0.06025182674859791, 0.0762971807498149, 0.09027630439413162, 0.10246851180742536, 0.11321048276295367, 0.12187133499341063, 0.12900653802571702, 0.13531514336626188, 0.13896682008815628, 0.14322109338026, 0.14803751978395036, 0.15353537474289483, 0.15844566688450828, 0.16565576036878107, 0.17240307883020495, 0.17619916188484505, 0.1763802049189575, 0.17291069478988078, 0.16687705000166214, 0.16073573512538342, 0.1544187056800168, 0.14806646589861394, 0.143488932001344, 0.1404966709605367, 0.13804748768270306, 0.13530572346475628, 0.13361990248331562, 0.13295411197510387, 0.13463787690814916, 0.13854788292604342, 0.14330059726757516, 0.1490028996703666, 0.1541991755476009, 0.15718605925332077, 0.15946988374160118, 0.1596651859922338, 0.15757102783691743, 0.15257998762598662, 0.14683583373284895, 0.13985218911196828, 0.1328729016125437, 0.12680495068126596, 0.12087460767472669, 0.1147468070289346, 0.10753385939061816, 0.099422788705798, 0.08992630035546503, 0.08036486174572695, 0.07037877790508726, 0.06017052588651486, 0.05073155710807724, 0.04138812705518506, 0.032308591962261025, 0.02414778468510124, 0.017222763007996796, 0.012353339679795414, 0.009158977189924363, 0.0061798923994669215, 0.0036453441904805905, 0.001035347148492887, -0.0016948865755651936, -0.005406487422908175, -0.009510345026926454, -0.015394194740724535, -0.021731093097330477, -0.028927498283504445, -0.03636144092965582, -0.04281915720476026, -0.04865964525520443, -0.05355260365961513, -0.05724975283412209, -0.059713553354336084, -0.06168150921301039, -0.06500946102408055, -0.0719623622009191, -0.09603886904457964, -0.12384686997810321, -0.15113687657148417, -0.17217741200416384, -0.1903278863630008, -0.20732381806218295, -0.2223283435424498, -0.2357167570231945, -0.24621495724593825, -0.2533992379055608, -0.2576400072878377, -0.2602186836687476, -0.25804065619596855, -0.2563001453406561, -0.25264977391357046, -0.24700304262704623, -0.2395189844245508, -0.2296448395037442, -0.21529932511545052, -0.19475739113115906, -0.1721627886605038, -0.14920130125404088, -0.12840510057520824, -0.11056129047218428, -0.09502803022726922, -0.07951924443565336, -0.066391799506556, -0.05264534186191382, -0.03952633649576631, -0.02835550244246683, -0.020203063356269414, -0.016860565356294446, -0.015983595988464494, -0.015831884907385296, -0.016138529379158408, -0.014892709861880892, -0.014492094998841711, -0.014258211364898686, -0.01547269741806181, -0.018734125436611678, -0.022520823131784426, -0.025924237159606844, -0.028387239179860614, -0.03008294869247433, -0.028906658872702655, -0.02362859854712229, -0.01724690266562927, -0.012782089575550371, -0.011351011822532257, -0.011918432061967075, -0.013681562501641674, -0.016581072981094208, -0.02016259986380555, -0.02272536160174196, -0.025580250299479856, -0.026250050048153197, -0.027232659129566558, -0.027436213848588353, -0.026440092392013483, -0.024556357836452745, -0.022248408887093014, -0.02096376582640192, -0.021073976655063484, -0.0221960985808363, -0.022311429962635493, -0.02189837057215771, -0.021572592168649596, -0.020854614523040382, -0.019817102016459386, -0.019142150418977905, -0.019408933263264826, -0.019824848945852534, -0.019660982567784275, -0.01999094610982494, -0.01865304212013386, -0.01690363996159068, -0.015300495611028142, -0.014316821851111118, -0.0021574491443093185, 0.014938240570538455, 0.03266606264595848, 0.05036067772144007, 0.0698639110318146, 0.08763433918532501, 0.10375536425084728, 0.11536784278655965, 0.12481438367029371, 0.13381484437558783, 0.1449816925688172, 0.1574042384444832, 0.16856682778245174, 0.18084213636732122, 0.19304638753698533, 0.20610469009440696, 0.21940554190018893, 0.2307357405090842, 0.23926420706633975, 0.24480487817725152, 0.24866148305118643, 0.2517466198674111, 0.25487310487164594, 0.25771147247812287, 0.2589310908838897, 0.2568227586471241, 0.2533821926920714, 0.24910831973244926, 0.24355360650406882, 0.2375543889425616, 0.23055503217504209, 0.22411041476210875, 0.2170109121258037, 0.20979331082757915, 0.20189134345984813, 0.19193502449527047, 0.18079150011201917, 0.17019276905199848, 0.15956075299873995, 0.14980354547673208, 0.1390097215983086, 0.1293467894112629, 0.12031723811542848, 0.11041598809998641, 0.10084202153608501, 0.09235150148752638, 0.08439175808022015, 0.0765269341410197, 0.06798625121649857, 0.05976143891325092, 0.05231673752718136, 0.04464284388259722, 0.0380830900416612, 0.03375508479172965, 0.031103478170818228, 0.029698351543276998, 0.030336077472012644, 0.0321723918432409, 0.0351264365832544, 0.039621464538793894, 0.0465911666293823, 0.05387458056595783, 0.0607223880217087, 0.06427899606610729, 0.06657255950831996, 0.06877572572140486, 0.07125625310455604, 0.07457544929420556, 0.07820397188871403, 0.0818812802832769, 0.08450777778702889, 0.08732597850366589, 0.08985374910875267, 0.09186217896466156, 0.0933899825603411, 0.09368541763904568, 0.09227741849184232, 0.0886776521646234, 0.08384866874078234, 0.07866226821936301, 0.06785611896162061, 0.055375335883883756, 0.045835084713627156, 0.042793379336551564, 0.042929488061951196, 0.043468648387203074, 0.040351899547990455, 0.03335585339487706, 0.02673985612336786, 0.021573298221800773, 0.017217802109973687, 0.014070284575106564, 0.012036195478735358, 0.011289720454898424, 0.011236061556510465, 0.01235966198029894, 0.016176239821456946, 0.020055749308446252, 0.02504983824864173, 0.030002435372903254, 0.03435213239776234, 0.0404171737159431, 0.04651869721447674, 0.05267988763475529, 0.05792488691242062, 0.062013162692612346, 0.06471763797720678, 0.06581877262177456, 0.06599440630804299, 0.06468047476439827, 0.061764057779187954, 0.059131697857111594, 0.05621792089278311, 0.05288114509692897, 0.050061155670392744, 0.04683937673434663, 0.04307690132805351, 0.03878740256836746, 0.03411258106616677, 0.029076379642126417, 0.02340513952772547, 0.017196914212767013, 0.010065660608069732, 0.002271205619035174, -0.004929241669859049, -0.009964693752251523, -0.012702359456442927, -0.014417666357995965, -0.015114127912953062, -0.014191637413230294, -0.012557611481126888, -0.011603591796437222, -0.012088524998333485, -0.01385316202967488, -0.017072793338731688, -0.020602622056163526, -0.024940463547945275, -0.0296600547721194, -0.032580832374596275, -0.03395532516066673, -0.03593426926582146, -0.03796284101556477, -0.038984068288959665, -0.03978992912002339, -0.040934136390118385, -0.04192972683316154, -0.04211005132871098, -0.0411315025472517, -0.03876192235439635, -0.03672101403378312, -0.03503703937062362, -0.03304275390104187, -0.031106566072788264, -0.02898212207437626, -0.02732744364427176, -0.024779125764670083, -0.015658001815219584, 0.0024101165961927743, 0.023378398282774035, 0.045905417345077415, 0.06460115645876702, 0.08172742516346969, 0.09736027855685027, 0.11168576985970421, 0.12880671040536223, 0.145888813797322, 0.16149523078682204, 0.17374607721855073, 0.18587088957954281, 0.19788812144290727, 0.2108262214745943, 0.22290674025063745, 0.23187251596707603, 0.2368345544781887, 0.23791285698542952, 0.23610172082437064, 0.23202040523789275, 0.22735003098762216, 0.2222285511971247, 0.21610766732781744, 0.2095715960852761, 0.2016287590646246, 0.19332579874694797, 0.18654673217713807, 0.18106781963489005, 0.17627834191068514, 0.17387626981772303, 0.16952526994564274, 0.16256593409146508], "overall_upper_bb": [null, 51.315254833995944, 51.3047414110875, 51.31968291510913, 51.31487119154833, 51.325334647281416, 51.32638477924457, 51.32423650626487, 51.32120436080664, 51.32319177494372, 51.321050296691546, 51.32845209918012, 51.326148290910204, 51.3312295807441, 51.36761579915115, 51.389011245018956, 51.38885439981092, 51.38814077153944, 51.38627153110001, 51.385706943497354, 51.38261941946887, 51.37675673022138, 51.3680785116941, 51.36736066386515, 51.3832576138805, 51.39640965332838, 51.401253621253105, 51.404899772067836, 51.41938277935747, 51.43336977860708, 51.436334910203804, 51.442894964609884, 51.45143002751859, 51.46040597110695, 51.46488436487326, 51.46319454827439, 51.45950854155224, 51.454139507022404, 51.448365197395255, 51.439264871008966, 51.43149981519738, 51.413408838838315, 51.410758008246965, 51.41160701178088, 51.40766413997296, 51.42098470820061, 51.414490485484734, 51.41223270825997, 51.41899012864028, 51.64193502780149, 51.78142328064432, 51.957854752702595, 52.09047693811042, 52.173927478955136, 52.264641771125746, 52.30815797698804, 52.359481678150715, 52.38237695038847, 52.389896395308035, 52.3898584612675, 52.39389574849788, 52.38348900017681, 52.37890962198604, 52.37512915665571, 52.3447458964484, 52.34191372578345, 52.31859648212861, 52.27466438061886, 52.230739050210744, 52.248965358833026, 52.25695690129495, 52.23153796064435, 52.20588255571877, 52.19851851375811, 52.178375371108096, 52.1777894840479, 52.17408529859235, 52.174047461369526, 52.174948438507165, 52.17309593002276, 52.17834399130861, 52.187620560651816, 52.1955541966325, 52.191618321570246, 52.18801275061366, 52.19075191890388, 52.17194680326386, 52.139348184156454, 52.10827871964274, 52.0554125672582, 52.02086982505713, 51.990657666331415, 51.95600411165657, 51.951335969053495, 51.94986674872629, 51.94752960051334, 51.944831187447825, 51.92096507392067, 51.91818411831395, 51.86134622088638, 51.821215276581654, 51.79127040058648, 51.74406695707998, 51.6824434609891, 51.61038080124389, 51.55078231733234, 51.49855274314316, 51.44726422130349, 51.40508483198164, 51.365808566947734, 51.351820196742864, 51.341622044756214, 51.33479088112618, 51.35236137585262, 51.36983104778676, 51.391248425868106, 51.417525243220325, 51.44742862298564, 51.473288174103516, 51.46541350197376, 51.47631979571514, 51.47874949587544, 51.468398418972754, 51.588633233986684, 51.725435272664456, 51.800241447359944, 51.887161320859306, 51.93412249886574, 51.97271927426314, 52.01446464272633, 52.05612059044872, 52.08607095993335, 52.11755646109124, 52.15270492354327, 52.16509963484678, 52.197123191202934, 52.23142453997546, 52.2710828449478, 52.30378000307876, 52.35427526729079, 52.37769705239343, 52.35033910630526, 52.265979681555436, 52.261486863838456, 52.26314139005103, 52.268174160775715, 52.27542980989496, 52.275568435260546, 52.288564078366775, 52.30565187192671, 52.31780925052272, 52.31837747237665, 52.332483469053024, 52.35395618854677, 52.38394019445428, 52.446171031282105, 52.49789951484491, 52.557781172566735, 52.60160419741128, 52.61992667526136, 52.65457837132185, 52.67424737246916, 52.68148150118086, 52.670468557371656, 52.65765675135043, 52.64849915022951, 52.6365398287248, 52.62252255625185, 52.61712559854698, 52.61128253446687, 52.598274934080635, 52.57578613708739, 52.57610123292771, 52.576769900334966, 52.584978536510725, 52.58412457604334, 52.57590334241909, 52.555601083226485, 52.53764916873443, 52.529044828411315, 52.49918668735431, 52.482057428012546, 52.471181622200774, 52.46904125177635, 52.456194907395826, 52.45016733280883, 52.43503326513744, 52.4071496457133, 52.38059290102052, 52.37454310226028, 52.371425530468045, 52.377538869973485, 52.387020509823884, 52.380761453094095, 52.38030262690993, 52.37818676300781, 52.36816645522558, 52.3620867724205, 52.357673948658196, 52.360135089579444, 52.38738600864145, 52.67034159221105, 52.710783083620036, 52.71915800130967, 52.683772571353984, 52.654667048271016, 52.626430454382636, 52.59479857059237, 52.55464146887802, 52.51646084440226, 52.46356805057467, 52.41103746119936, 52.353042872244195, 52.27403779730939, 52.1940655936834, 52.09528760691445, 51.976737092414204, 51.83302272982795, 51.67011972571398, 51.53436156051163, 51.5131369563237, 51.5372006068334, 51.58912398172948, 51.61626256010687, 51.61568140251371, 51.63237155200947, 51.67027351526087, 51.68615696668842, 51.72217045414695, 51.74923620118403, 51.76366560090901, 51.76526782028052, 51.75086821736565, 51.75020044250631, 51.72089908215266, 51.70218545198799, 51.68691230823348, 51.662776433395805, 51.64580644845786, 51.65094111547382, 51.63472264299132, 51.623717593544555, 51.60786436919971, 51.602825594622644, 51.60129347168825, 51.6052674660507, 51.61827524113455, 51.62947979214015, 51.598621535093294, 51.570421732690036, 51.55171558340382, 51.544378075216464, 51.54607358205406, 51.548521756586744, 51.54588809281571, 51.544464898030974, 51.529172784529294, 51.525569653202446, 51.51975936474393, 51.52260669766394, 51.524422717301434, 51.526528800342604, 51.52658406701316, 51.52764576220415, 51.528888694145, 51.51273664773389, 51.446758697136886, 51.39227354724937, 51.38103973797306, 51.38293075434345, 51.38296151603794, 51.38455498044828, 51.38393796424041, 51.38272010776353, 51.38250431267157, 51.389314452380184, 51.38054538256185, 51.380960396834226, 51.37900602390433, 51.64767044803893, 51.764925267732806, 51.834501022431716, 51.904899707909784, 52.00802832205929, 52.07043316694152, 52.1333047531859, 52.163725593277576, 52.20296935894175, 52.25459731572252, 52.3375897163422, 52.41527109989706, 52.46185524962072, 52.53211769927793, 52.592381198309546, 52.653299061576355, 52.719575971945716, 52.74770048845564, 52.74256939010864, 52.69290893225126, 52.73929724493859, 52.78726532817633, 52.83184051381781, 52.87220764868086, 52.90923113645259, 52.91371132780799, 52.92328634693803, 52.895100037163125, 52.85863900076927, 52.82747827882346, 52.81817677239758, 52.82116262933522, 52.78517948760429, 52.781641902025996, 52.76887919281283, 52.76621172945309, 52.76621172945309, 52.76444833861405, 52.75508914900468, 52.73952465614157, 52.73857552085421, 52.7387059981621, 52.73455668115365, 52.73209371669139, 52.72984734433626, 52.72811992587282, 52.727379297560525, 52.72536089766268, 52.732012468603045, 52.72743000223697, 52.72420847925844, 52.70833544592896, 52.69607140676948, 52.67881846283332, 52.66957649281371, 52.67562207565615, 52.6979210759636, 52.71168929016642, 52.73600918983185, 52.77161090834038, 52.840346645636686, 52.880090446254634, 52.913791267128424, 52.918831613895634, 52.932226070260164, 52.95389128593959, 52.97928766460813, 53.01116364306701, 53.03323895454367, 53.054129542031646, 53.06294307679464, 53.0676537698749, 53.07167641811179, 53.08021886785996, 53.084945318385905, 53.07715175915463, 53.07156231434538, 53.0599713233125, 53.05101836818505, 53.04894847453382, 53.101074305135015, 53.116645302352694, 53.115857868633505, 53.14619974371752, 53.163993062668816, 53.16927111075035, 53.17440133741642, 53.185446286710615, 53.17936277398285, 53.17105506014002, 53.166193404644865, 53.15334698947284, 53.140946305248065, 53.13011872716949, 53.116516962053, 53.1134358716891, 53.136445397457514, 53.14791459798064, 53.17119353295882, 53.18729467360294, 53.175186619765746, 53.19693685320257, 53.222586098916935, 53.23062722666583, 53.24139645391322, 53.258340969576956, 53.26363624265792, 53.23867285114915, 53.235608054148024, 53.23137032357637, 53.21923938670621, 53.21300747635675, 53.202024425239046, 53.19184442154109, 53.17725481892273, 53.16626009775146, 53.16707640891364, 53.16501657806216, 53.16840353350302, 53.17337402263082, 53.182499656227726, 53.175758183534356, 53.181429045799355, 53.178708755821255, 53.17004722454191, 53.154415934593445, 53.14163921587812, 53.13169988203937, 53.11765538703132, 53.11555913805138, 53.11583743100471, 53.10019374964377, 53.09062833652736, 53.08413867518245, 53.070099721215726, 53.059418883139, 53.05623610088063, 53.05336999498412, 53.0434417776943, 53.03588426191978, 53.0357856947094, 53.03558056461719, 53.035516091769175, 53.03613398262382, 53.03868559751557, 53.03124311075692, 53.01344234947342, 53.00187435952501, 52.98910226311054, 52.953267740660415, 52.914299323749624, 52.89341442631061, 52.88623244280341, 52.885060688674194, 52.885151378437136, 52.89359216970617, 53.049916165305675, 53.272811022667085, 53.385775032038566, 53.49392212380989, 53.538546853709214, 53.600169787639445, 53.66152482880488, 53.72163978361783, 53.833409924038854, 53.917868566674805, 53.98696892514903, 54.032385083442996, 54.104054598615456, 54.168421286388245, 54.241023380560094, 54.293857725661155, 54.30952381807478, 54.29722804582096, 54.24672081769122, 54.17625394892447, 54.162033159660744, 54.18214414725344, 54.1938484954218, 54.20161790760324, 54.17037865691717, 54.14188918204129, 54.10842034748865, 54.079219858460675, 54.0983150607878, 54.1109405623445, 54.14838542570457, 54.12433542881914, 54.123022743630145], "overall_lower_bb": [null, 51.22474516600405, 51.2392585889125, 51.23931708489087, 51.24512880845166, 51.24499868605192, 51.24875807789828, 51.24501349373513, 51.24657341697114, 51.23660822505627, 51.23476788512664, 51.21638123415321, 51.21431324755134, 51.19891327639876, 51.137850867515525, 51.091738754981044, 51.077498541365564, 51.06452589512722, 51.05414952153157, 51.041493056502645, 51.03148058053114, 51.016943269778615, 51.015821488305896, 51.01613933613485, 51.008242386119505, 51.00139034667161, 50.99934637874688, 50.998500227932155, 50.992617220642536, 50.989030221392916, 50.98884508979619, 50.990085035390116, 50.9893499724814, 50.99177402889305, 51.01089563512673, 51.03868545172561, 51.05197145844777, 51.0689404929776, 51.08171480260474, 51.098615128991035, 51.11768018480263, 51.14847116116169, 51.15392199175303, 51.14217298821912, 51.123715860027026, 51.11589529179938, 51.114789514515266, 51.11359729174003, 51.110039871359724, 50.948294972198504, 50.875026719355674, 50.78579524729741, 50.73477306188959, 50.72122252104488, 50.70830822887425, 50.72159202301195, 50.747068321849284, 50.78377304961152, 50.83225360469195, 50.88769153873249, 50.93705425150212, 50.9908609998232, 51.057840378013964, 51.13792084334428, 51.24670410355161, 51.29673627421656, 51.40025351787139, 51.528385619381154, 51.64051094978926, 51.63768464116698, 51.63919309870506, 51.64631203935564, 51.651467444281224, 51.636931486241885, 51.6220746288919, 51.61396051595211, 51.58886470140765, 51.58770253863048, 51.58520156149283, 51.60285406997725, 51.5894060086914, 51.573529439348185, 51.54699580336751, 51.521931678429766, 51.49953724938633, 51.46409808109613, 51.42930319673615, 51.399951815843544, 51.365021280357254, 51.34758743274179, 51.309330174942886, 51.27144233366859, 51.244895888343436, 51.193964030946496, 51.14083325127372, 51.07047039948666, 51.013668812552176, 50.95853492607934, 50.87811588168605, 50.83855377911362, 50.81328472341835, 50.79392959941354, 50.78133304292004, 50.793956539010885, 50.81001919875611, 50.82561768266766, 50.84404725685685, 50.860435778696505, 50.873415168018354, 50.89299143305226, 50.89947980325714, 50.90427795524379, 50.908129118873816, 50.89935862414739, 50.892688952213234, 50.89447157413189, 50.89239475677968, 50.899291377014364, 50.93123182589649, 50.98230649802625, 51.00680020428487, 51.028370504124545, 51.06232158102725, 51.000486766013324, 50.944814727335554, 50.93740855264006, 50.92228867914069, 50.94262750113425, 50.972830725736856, 50.99388535727366, 51.015829409551266, 51.046879040066656, 51.07487353890875, 51.10092507645673, 51.14213036515319, 51.18150680879707, 51.219305460024536, 51.25280715505221, 51.28270999692124, 51.3278147327092, 51.38859294760657, 51.49455089369473, 51.65441031844456, 51.68090313616155, 51.68511860994897, 51.70628583922428, 51.71563019010503, 51.74229156473945, 51.76638592163323, 51.78709812807328, 51.807540749477276, 51.83897252762334, 51.86246653094697, 51.87719381145323, 51.90520980554571, 51.890778968717896, 51.8820504851551, 51.865658827433265, 51.86478580258873, 51.86086332473864, 51.85531162867815, 51.86944262753084, 51.89950849881914, 51.94632144262835, 52.002533248649556, 52.0406908497705, 52.0866501712752, 52.13936744374814, 52.16927440145302, 52.19411746553313, 52.22152506591935, 52.25901386291261, 52.25849876707228, 52.25723009966502, 52.23162146348927, 52.20587542395667, 52.19089665758093, 52.176948916773505, 52.16235083126557, 52.1485551715887, 52.15031331264571, 52.15264257198745, 52.153518377799216, 52.14710874822364, 52.145255092604174, 52.13818266719119, 52.13431673486257, 52.131300354286715, 52.129957098979474, 52.09900689773972, 52.07352446953195, 52.035011130026525, 51.99863949017612, 51.97889854690591, 51.955057373090064, 51.93577323699218, 51.92259354477443, 51.9112732275795, 51.89608605134182, 51.85982491042054, 51.777573991358544, 51.33721840778896, 51.17297691637997, 51.05395199869033, 51.00364742864602, 50.934252951728986, 50.85248954561735, 50.780121429407636, 50.71037853112199, 50.65375915559774, 50.61230194942534, 50.575932538800636, 50.53969712775581, 50.539102202690614, 50.51777440631658, 50.52495239308556, 50.5531029075858, 50.60741727017204, 50.691120274286014, 50.778278439488375, 50.79321304367631, 50.85174939316659, 50.84702601827052, 50.850487439893136, 50.85065859748628, 50.85076844799054, 50.85513648473913, 50.87125303331158, 50.88963954585307, 50.91037379881597, 50.93529439909098, 50.965592179719486, 51.00221178263435, 51.01067955749369, 51.07738091784734, 51.12269454801202, 51.173167691766515, 51.2193035666042, 51.253673551542136, 51.238788884526194, 51.21458735700867, 51.19609240645545, 51.18614563080029, 51.177884405377355, 51.17101652831177, 51.171242533949304, 51.16416475886545, 51.161960207859856, 51.17071846490672, 51.169218267309944, 51.16392441659616, 51.15526192478354, 51.15026641794594, 51.13921824341326, 51.13565190718429, 51.124075101969034, 51.12870721547071, 51.12171034679755, 51.12012063525606, 51.12242330233605, 51.134317282698575, 51.1419511996574, 51.14109593298683, 51.13173423779583, 51.121091305854996, 51.12344335226612, 51.16022130286311, 51.19050645275063, 51.194640262026944, 51.196249245656546, 51.19654848396206, 51.19075501955171, 51.192772035759596, 51.200189892236466, 51.19340568732842, 51.198595547619824, 51.20202461743814, 51.20520960316577, 51.20236397609566, 50.99749955196108, 50.9342447322672, 50.90962897756828, 50.895430292090204, 50.871101677940715, 50.87813683305847, 50.878665246814094, 50.897644406722435, 50.92020064105825, 50.938372684277496, 50.944980283657806, 50.96546890010293, 51.015084750379295, 51.05662230072207, 51.10615880169046, 51.17304093842365, 51.22796402805429, 51.31903951154437, 51.442770609891355, 51.61253106774875, 51.6201427550614, 51.64177467182368, 51.684299486182184, 51.730132351319135, 51.75690886354741, 51.816388672192005, 51.87491365306197, 51.98869996283687, 52.09856099923071, 52.196421721176534, 52.249123227602425, 52.29283737066477, 52.3768205123957, 52.412958097974, 52.45332080718717, 52.461288270546916, 52.461288270546916, 52.47585166138595, 52.49741085099533, 52.53107534385842, 52.53262447914578, 52.5360940018379, 52.53414331884635, 52.51860628330862, 52.511052655663725, 52.51718007412718, 52.51222070243947, 52.50313910233733, 52.48188753139695, 52.47076999776303, 52.46319152074156, 52.45366455407103, 52.45172859323053, 52.46018153716666, 52.46462350718628, 52.46447792434385, 52.45584892403641, 52.44888070983359, 52.438120810168144, 52.41841909165963, 52.38808335436332, 52.37233955374537, 52.363638732871586, 52.37699838610436, 52.38530392973983, 52.387638714060415, 52.39244233539187, 52.39966635693298, 52.42359104545634, 52.44730045796835, 52.47688692320537, 52.5241762301251, 52.5657535818882, 52.59481113214003, 52.627884681614105, 52.66867824084537, 52.69499768565462, 52.72099867668749, 52.74199163181496, 52.75156152546618, 52.66103569486499, 52.620864697647306, 52.6195521313665, 52.62961025628249, 52.639116937331174, 52.64573888924965, 52.62500866258359, 52.58196371328938, 52.571047226017164, 52.566754939859976, 52.56141659535513, 52.55986301052717, 52.55966369475195, 52.56109127283051, 52.563493037947, 52.5641741283109, 52.55596460254248, 52.556785402019365, 52.55310646704118, 52.55176532639705, 52.61147338023424, 52.64336314679743, 52.64571390108307, 52.64187277333416, 52.63810354608679, 52.63635903042303, 52.66806375734209, 52.73762714885085, 52.77129194585198, 52.79562967642363, 52.826160613293794, 52.85559252364324, 52.88547557476096, 52.909655578458924, 52.94360518107727, 52.964399902248545, 52.95838359108637, 52.962143421937846, 52.95095646649698, 52.93902597736919, 52.92070034377226, 52.900801816465645, 52.86696095420064, 52.83588124417874, 52.81774277545808, 52.81647406540657, 52.81835078412187, 52.816490117960626, 52.81853461296866, 52.81903086194862, 52.81905256899529, 52.82029625035623, 52.81216166347265, 52.79995132481756, 52.785860278784284, 52.775641116860996, 52.754823899119366, 52.73449000501587, 52.733218222305695, 52.73257573808022, 52.717474305290594, 52.70577943538282, 52.70471390823082, 52.702196017376174, 52.69014440248442, 52.680586889243074, 52.68088765052657, 52.68205564047499, 52.68672773688945, 52.701462259339586, 52.72033067625036, 52.73121557368938, 52.73319755719658, 52.73346931132581, 52.73394862156287, 52.73120783029384, 52.62405383469431, 52.48435897733292, 52.43279496796143, 52.3904478761901, 52.40034314629077, 52.404620212360555, 52.407465171195135, 52.41925021638218, 52.412140075961155, 52.427281433325184, 52.452781074850975, 52.49076491655702, 52.517495401384544, 52.56528871361176, 52.61861661943989, 52.686582274338846, 52.78411618192523, 52.90141195417904, 53.056719182308775, 53.22528605107553, 53.29933684033927, 53.31322585274657, 53.34772150457821, 53.37755209239676, 53.47087134308284, 53.542820817958706, 53.61968965251134, 53.69909014153933, 53.703834939212214, 53.71880943765549, 53.72356457429543, 53.777714571180866, 53.782527256369846]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7989_PHG.json b/7989_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..7b3989db28e23f53ed344479c6e397e3cf66aa47
--- /dev/null
+++ b/7989_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629912600.0, 1629912900.0, 1629913200.0, 1629913500.0, 1629913800.0, 1629914100.0, 1629914400.0, 1629914700.0, 1629915000.0, 1629915300.0, 1629915600.0, 1629915900.0, 1629916200.0, 1629916500.0, 1629916800.0, 1629917100.0, 1629917400.0, 1629917700.0, 1629918000.0, 1629918300.0, 1629918600.0, 1629918900.0, 1629919140.0, 1629919440.0, 1629919800.0, 1629920100.0, 1629920400.0, 1629920700.0, 1629921000.0, 1629921300.0, 1629921600.0, 1629921900.0, 1629922140.0, 1629922500.0, 1629922800.0, 1629923100.0, 1629923460.0, 1629923700.0, 1629924000.0, 1629924300.0, 1629924660.0, 1629924960.0, 1629925200.0, 1629925500.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927300.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928800.0, 1629929100.0, 1629929400.0, 1629929700.0, 1629930000.0, 1629930300.0, 1629930600.0, 1629930900.0, 1629931200.0, 1629931440.0, 1629931800.0, 1629932100.0, 1629932400.0, 1629932700.0, 1629933000.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934140.0, 1629934680.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0, 1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000440.0, 1630000800.0, 1630001100.0, 1630001400.0, 1630001700.0, 1630002000.0, 1630002300.0, 1630002600.0, 1630002900.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005600.0, 1630005900.0, 1630006200.0, 1630006500.0, 1630006800.0, 1630007100.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008900.0, 1630009200.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010640.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011840.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014840.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017240.0, 1630017600.0, 1630017900.0, 1630018200.0, 1630018500.0, 1630018800.0, 1630019100.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085700.0, 1630086000.0, 1630086300.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087500.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091340.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093440.0, 1630093860.0, 1630094100.0, 1630094400.0, 1630094580.0, 1630095000.0, 1630095360.0, 1630095660.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630096920.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098780.0, 1630099200.0, 1630099440.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102740.0, 1630102980.0, 1630103340.0, 1630103700.0, 1630103940.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105560.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107240.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345140.0, 1630345500.0, 1630345800.0, 1630346100.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348440.0, 1630348800.0, 1630349100.0, 1630349340.0, 1630349700.0, 1630350000.0, 1630350300.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351500.0, 1630351740.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354500.0, 1630354740.0, 1630355160.0, 1630355340.0, 1630355700.0, 1630355940.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357440.0, 1630357740.0, 1630358100.0, 1630358340.0, 1630358700.0, 1630358940.0, 1630359240.0, 1630359480.0, 1630359900.0, 1630360200.0, 1630360440.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361640.0, 1630362000.0, 1630362300.0, 1630362600.0, 1630362840.0, 1630363140.0, 1630363500.0, 1630363800.0, 1630364100.0, 1630364460.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0, 1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630437000.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440240.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444140.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447500.0, 1630447800.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0], "input_window": [[43.3077, 43.25, 43.2308, 43.2212, 43.1923, 43.1827, 43.2308, 43.2404, 43.2115, 43.2404, 43.2596, 43.2596, 43.2212, 43.2404, 43.2308, 43.2308, 43.25, 43.2404, 43.2115, 43.2115, 43.2308, 43.2404, 43.2308, 43.2404, 43.2404, 43.2596, 43.2019, 43.2212, 43.2404, 43.2212, 43.2115, 43.2212, 43.2308, 43.25, 43.25, 43.2548, 43.25, 43.25, 43.2404, 43.2452, 43.2288, 43.2308, 43.2212, 43.226, 43.2067, 43.2212, 43.2212, 43.2115, 43.2019, 43.2018, 43.2404, 43.25, 43.2356, 43.2139, 43.2212, 43.2452, 43.2711, 43.2788, 43.3077, 43.2885, 43.3077, 43.2788, 43.2788, 43.2788, 43.2788, 43.2692, 43.2644, 43.2692, 43.2692, 43.2585, 43.2404, 43.2404, 43.274, 43.2885, 43.2788, 43.3654, 43.3462, 43.3798, 42.9615, 43.0673, 43, 43, 43.0192, 43, 42.9615, 42.9423, 42.9712, 42.9904, 42.9952, 43, 42.9904, 42.9808, 42.9712, 42.9952, 42.9904, 42.9519, 42.9423, 42.9519, 43.0096, 43, 43.0096, 43.0192, 43.0481, 43.0096, 42.9904, 42.9231, 42.9231, 42.9231, 42.9279, 42.9712, 42.9712, 42.9712, 42.9808, 42.9904, 42.986, 42.976, 42.9808, 42.9904, 42.9567, 42.9808, 42.9904, 42.9712, 42.9615, 42.9808, 42.9423, 42.9038, 42.9038, 42.9423, 42.9327, 42.9327, 42.9183, 42.9135, 42.9136, 42.8942, 42.8606, 42.8654, 42.8654, 42.8846, 42.9038, 42.9038, 42.899, 42.9038, 42.8798, 42.875, 42.8606, 42.8317, 42.7981, 42.8462, 42.8846, 42.875, 42.8654, 42.875, 42.8413, 42.8269, 42.8462, 42.8365, 42.9808, 43.0096, 42.9423, 42.9712, 43.0481, 43.0673, 43.0385, 43.1442, 43.1635, 43.2019, 43.2019, 43.2019, 43.2115, 43.2356, 43.1827, 43.1442, 43.167, 43.2019, 43.1827, 43.1731, 43.1827, 43.125, 43.1058, 43.1154, 43.0673, 43.1155, 43.125, 43.1587, 43.1731, 43.1538, 43.1923, 43.174, 43.1779, 43.1683, 43.1587, 43.1635, 43.1827, 43.1923, 43.1635, 43.1683, 43.1827, 43.1827, 43.2019, 43.1971, 43.1827, 43.1827, 43.1923, 43.2115, 43.1971, 43.2067, 43.2356, 43.2212, 43.2212, 43.2163, 43.2404, 43.2212, 43.2115, 43.2115, 43.2116, 43.2115, 43.2307, 43.2692, 43.2788, 43.2837, 43.2692, 43.2788, 43.2885, 43.3077, 43.3029, 43.3269, 43.3365, 43.3077, 43.2885, 43.2885, 43.2788, 43.2837, 43.2596, 43.274, 43.1827, 43.1635, 43.1923, 43.1971, 43.1635, 43.1538, 43.1442, 43.1538, 43.1442, 43.1538, 43.1538, 43.149, 43.1587, 43.1635, 43.1827, 43.2115, 43.2212, 43.25, 43.2596, 43.2788, 43.2837, 43.274, 43.2692, 43.2788, 43.2596, 43.2692, 43.3173, 43.3413, 43.3269, 43.3077, 43.2981, 43.2933, 43.3077, 43.3173, 43.2981, 43.2981, 43.3173, 43.3077, 43.3173, 43.2933, 43.2885, 43.2981, 43.3173, 43.3173, 43.3269, 43.3365, 43.3462, 43.3365, 43.3175, 43.3173, 43.3317, 43.3066, 43.2981, 43.2788, 43.2837, 43.274, 43.274, 43.2837, 43.2885, 43.3077, 43.3077, 43.3173, 43.3077, 43.3005, 43.3125, 43.3125, 43.3269, 43.3174, 43.3125, 43.3125, 43.3077, 43.3173, 43.3077, 43.3029, 43.2788, 43.2788, 43.2981, 43.3077, 44.4808, 44.4038, 44.4327, 44.4231, 44.4519, 44.375, 44.4423, 44.5192, 44.5, 44.5769, 44.524, 44.4615, 44.4183, 44.3606, 44.3558, 44.3365, 44.3221, 44.2885, 44.25, 44.2308, 44.2596, 44.2308, 44.25, 44.2404, 44.2596, 44.2692, 44.2452, 44.2404, 44.2452, 44.2212, 44.2308, 44.25, 44.2404, 44.2212, 44.226, 44.2404, 44.2596, 44.25, 44.25, 44.25, 44.25, 44.2308, 44.2404, 44.25, 44.25, 44.25, 44.2308, 44.2019, 44.2404, 44.2308, 44.2019, 44.2115, 44.25, 44.2788, 44.2548, 44.2308, 44.2452, 44.2596, 44.2548, 44.2837, 44.2596, 44.25, 44.2548, 44.25, 44.2402, 44.2596, 44.2981, 44.3029, 44.2885, 44.2837, 44.2788, 44.2788, 44.274, 44.2981, 44.3077, 44.3221, 44.3077, 44.3365], [43.3269, 43.2596, 43.2308, 43.2308, 43.1923, 43.1827, 43.2404, 43.2404, 43.2163, 43.2404, 43.2596, 43.2596, 43.2212, 43.2404, 43.25, 43.2308, 43.25, 43.2404, 43.2115, 43.2115, 43.2308, 43.2414, 43.2308, 43.2404, 43.2404, 43.2596, 43.2099, 43.2212, 43.2404, 43.226, 43.2212, 43.2212, 43.2308, 43.25, 43.25, 43.2596, 43.2528, 43.25, 43.2404, 43.2452, 43.2288, 43.2356, 43.226, 43.226, 43.2115, 43.2212, 43.2212, 43.2115, 43.2019, 43.2067, 43.2404, 43.25, 43.2356, 43.2163, 43.2212, 43.2452, 43.2788, 43.2788, 43.3077, 43.2885, 43.3077, 43.2885, 43.2788, 43.2788, 43.2788, 43.2692, 43.2644, 43.2692, 43.2692, 43.2585, 43.2404, 43.2644, 43.274, 43.2933, 43.2789, 43.3702, 43.3702, 43.3894, 42.9904, 43.0673, 43, 43, 43.0192, 43.0096, 42.9856, 42.9519, 42.9904, 43.0096, 43.0096, 43, 43, 43.0096, 42.9832, 43, 43, 42.9519, 42.9443, 42.9615, 43.0096, 43.0096, 43.0288, 43.0192, 43.0481, 43.0096, 42.9904, 42.9231, 42.9231, 42.9231, 42.9327, 42.9712, 42.9712, 42.9808, 42.9808, 42.9904, 42.986, 42.976, 42.9808, 42.9904, 42.9615, 42.9808, 42.9904, 42.9712, 42.9712, 42.9808, 42.9423, 42.9038, 42.9087, 42.9423, 42.9327, 42.9327, 42.9183, 42.9135, 42.923, 42.8942, 42.8606, 42.8798, 42.875, 42.8846, 42.9038, 42.9038, 42.9038, 42.9135, 42.8798, 42.875, 42.8606, 42.8317, 42.8077, 42.8462, 42.8846, 42.875, 42.8786, 42.8798, 42.8462, 42.8269, 42.8654, 42.8462, 43, 43.0096, 42.9423, 43, 43.0673, 43.0673, 43.0865, 43.1442, 43.1923, 43.2404, 43.2115, 43.2019, 43.2115, 43.2356, 43.1827, 43.1442, 43.1737, 43.2019, 43.1827, 43.1827, 43.1827, 43.125, 43.125, 43.1154, 43.0721, 43.125, 43.125, 43.1731, 43.1779, 43.1538, 43.1923, 43.1923, 43.1779, 43.1683, 43.1587, 43.1683, 43.1827, 43.1923, 43.1635, 43.1731, 43.1875, 43.1827, 43.2019, 43.1971, 43.1827, 43.1827, 43.1923, 43.2115, 43.1971, 43.226, 43.2356, 43.2212, 43.2212, 43.2163, 43.2452, 43.2308, 43.2212, 43.2115, 43.2163, 43.2115, 43.2307, 43.2692, 43.2788, 43.2837, 43.2788, 43.2885, 43.2885, 43.3077, 43.3173, 43.3317, 43.3365, 43.3077, 43.2933, 43.2885, 43.2801, 43.2847, 43.2788, 43.274, 43.1827, 43.1635, 43.2019, 43.1971, 43.1635, 43.1635, 43.1538, 43.1538, 43.1442, 43.1635, 43.1635, 43.1635, 43.1827, 43.1635, 43.1827, 43.2212, 43.2212, 43.25, 43.2692, 43.2885, 43.2837, 43.2788, 43.274, 43.2788, 43.2596, 43.3077, 43.3173, 43.3462, 43.3269, 43.3077, 43.2981, 43.2981, 43.3077, 43.3173, 43.2981, 43.2981, 43.3173, 43.3077, 43.3173, 43.2933, 43.2885, 43.2981, 43.3173, 43.3173, 43.3274, 43.3413, 43.3462, 43.3365, 43.3175, 43.3173, 43.3317, 43.3077, 43.2981, 43.2788, 43.2837, 43.2788, 43.274, 43.2837, 43.2885, 43.3077, 43.3077, 43.3173, 43.3077, 43.3005, 43.3125, 43.3125, 43.3345, 43.3174, 43.3125, 43.3125, 43.3173, 43.3173, 43.3077, 43.3029, 43.2945, 43.2788, 43.2981, 43.3077, 44.5096, 44.4423, 44.4327, 44.4423, 44.4519, 44.3942, 44.4712, 44.5192, 44.5288, 44.5817, 44.5385, 44.4615, 44.4183, 44.3702, 44.3654, 44.3365, 44.3221, 44.2885, 44.2692, 44.2596, 44.2596, 44.2308, 44.2596, 44.25, 44.2596, 44.2692, 44.2452, 44.2404, 44.2452, 44.2212, 44.2308, 44.25, 44.2404, 44.2308, 44.226, 44.2452, 44.2596, 44.25, 44.25, 44.25, 44.25, 44.2308, 44.2404, 44.25, 44.25, 44.25, 44.2308, 44.2115, 44.2404, 44.2308, 44.2019, 44.2115, 44.25, 44.2788, 44.2596, 44.2356, 44.2452, 44.2692, 44.2596, 44.2837, 44.2596, 44.2596, 44.2548, 44.25, 44.25, 44.2644, 44.3077, 44.3077, 44.2885, 44.2885, 44.2837, 44.2788, 44.2788, 44.3029, 44.3125, 44.3269, 44.3125, 44.3558], [43.2788, 43.25, 43.2019, 43.1923, 43.1827, 43.1827, 43.2308, 43.2308, 43.2067, 43.2212, 43.25, 43.25, 43.2126, 43.2308, 43.2308, 43.2212, 43.25, 43.2115, 43.2115, 43.2067, 43.226, 43.2356, 43.2308, 43.2404, 43.2404, 43.2452, 43.2019, 43.2212, 43.2404, 43.2212, 43.2115, 43.2212, 43.2308, 43.25, 43.25, 43.2548, 43.25, 43.25, 43.226, 43.2452, 43.2288, 43.226, 43.2163, 43.226, 43.1731, 43.2212, 43.2212, 43.2115, 43.2019, 43.2018, 43.2404, 43.25, 43.2308, 43.2115, 43.2212, 43.2356, 43.2644, 43.2788, 43.3077, 43.2885, 43.3077, 43.2788, 43.2788, 43.2788, 43.274, 43.2692, 43.2596, 43.2692, 43.2596, 43.25, 43.2356, 43.2404, 43.2596, 43.2885, 43.2788, 43.3654, 43.3462, 43.375, 42.9471, 43.0577, 43, 43, 43.0192, 43, 42.9519, 42.9423, 42.9712, 42.9904, 42.9952, 42.9712, 42.9856, 42.9808, 42.9567, 42.9952, 42.9808, 42.9423, 42.9327, 42.9519, 43.0096, 43, 43.0096, 43.0192, 43.0385, 43, 42.9904, 42.9231, 42.9231, 42.9231, 42.9279, 42.9712, 42.9712, 42.9712, 42.9808, 42.9808, 42.9808, 42.976, 42.9808, 42.9856, 42.9519, 42.976, 42.9816, 42.9711, 42.9615, 42.9808, 42.9421, 42.9038, 42.9038, 42.9423, 42.9327, 42.9327, 42.9183, 42.9135, 42.9136, 42.8942, 42.8558, 42.8654, 42.8654, 42.8807, 42.8942, 42.9038, 42.899, 42.9038, 42.875, 42.8546, 42.851, 42.8221, 42.7981, 42.8377, 42.875, 42.8654, 42.8654, 42.875, 42.8413, 42.8221, 42.8413, 42.8317, 42.9808, 42.9808, 42.9423, 42.9712, 43.0481, 43.0481, 42.9712, 43.1154, 43.1635, 43.1923, 43.1923, 43.1827, 43.2019, 43.2115, 43.1635, 43.1442, 43.167, 43.1757, 43.1731, 43.1731, 43.1731, 43.1154, 43.1058, 43.1106, 43.0673, 43.1155, 43.1202, 43.1587, 43.1731, 43.149, 43.1923, 43.174, 43.1779, 43.1683, 43.1587, 43.1635, 43.1827, 43.1827, 43.1635, 43.1683, 43.1827, 43.1827, 43.2019, 43.1971, 43.1827, 43.1827, 43.1923, 43.2031, 43.1971, 43.2067, 43.2308, 43.2115, 43.2212, 43.2163, 43.2404, 43.2212, 43.2115, 43.2115, 43.2116, 43.2067, 43.2307, 43.2692, 43.2788, 43.2837, 43.2644, 43.2788, 43.2885, 43.3029, 43.3029, 43.3269, 43.3351, 43.3029, 43.2885, 43.2837, 43.2788, 43.274, 43.2548, 43.2308, 43.1731, 43.1635, 43.1923, 43.1923, 43.1635, 43.1538, 43.1442, 43.149, 43.1442, 43.1538, 43.1538, 43.149, 43.1587, 43.1587, 43.1827, 43.2067, 43.2212, 43.2308, 43.25, 43.2788, 43.2788, 43.274, 43.2692, 43.2692, 43.2596, 43.2644, 43.3173, 43.3413, 43.3125, 43.3077, 43.2981, 43.2885, 43.3077, 43.3173, 43.2981, 43.2981, 43.3077, 43.3077, 43.3077, 43.2885, 43.2885, 43.2981, 43.3077, 43.3173, 43.3269, 43.3365, 43.3269, 43.3365, 43.3173, 43.3173, 43.3317, 43.2981, 43.2788, 43.2788, 43.2788, 43.274, 43.274, 43.2837, 43.2885, 43.3077, 43.3077, 43.3173, 43.3077, 43.3005, 43.3077, 43.3125, 43.3269, 43.3078, 43.3125, 43.2981, 43.3077, 43.3173, 43.3077, 43.3029, 43.2788, 43.2692, 43.2788, 43.2788, 44.3846, 44.3942, 44.3846, 44.4231, 44.4327, 44.3654, 44.4327, 44.4904, 44.5, 44.5721, 44.524, 44.4519, 44.375, 44.3606, 44.3462, 44.3317, 44.2981, 44.2788, 44.25, 44.2308, 44.2356, 44.2163, 44.25, 44.2404, 44.2596, 44.2452, 44.2452, 44.2404, 44.2452, 44.2115, 44.2308, 44.25, 44.2404, 44.2212, 44.2212, 44.2308, 44.25, 44.25, 44.25, 44.2347, 44.25, 44.2308, 44.2404, 44.2404, 44.25, 44.25, 44.2212, 44.2019, 44.2404, 44.2308, 44.2019, 44.1923, 44.25, 44.2788, 44.2548, 44.2308, 44.2405, 44.2548, 44.2548, 44.274, 44.25, 44.25, 44.25, 44.2404, 44.2402, 44.2596, 44.2981, 44.3029, 44.2788, 44.2837, 44.2788, 44.2692, 44.2692, 44.2981, 44.3077, 44.3221, 44.2981, 44.3365], [43.2788, 43.2596, 43.2115, 43.1923, 43.1827, 43.1827, 43.2356, 43.2308, 43.2115, 43.2212, 43.25, 43.25, 43.2163, 43.2308, 43.25, 43.2212, 43.25, 43.2115, 43.2115, 43.2067, 43.226, 43.2356, 43.2308, 43.2404, 43.2404, 43.2452, 43.2099, 43.2212, 43.2404, 43.2212, 43.2212, 43.2212, 43.2308, 43.25, 43.25, 43.2596, 43.2528, 43.25, 43.226, 43.2452, 43.2288, 43.2356, 43.2212, 43.226, 43.1827, 43.2212, 43.2212, 43.2115, 43.2019, 43.2067, 43.2404, 43.25, 43.2308, 43.2163, 43.2212, 43.2404, 43.2644, 43.2788, 43.3077, 43.2885, 43.3077, 43.2885, 43.2788, 43.2788, 43.2788, 43.2692, 43.2596, 43.2692, 43.2644, 43.25, 43.2356, 43.2644, 43.2692, 43.2933, 43.2789, 43.3702, 43.3702, 43.375, 42.9904, 43.0577, 43, 43, 43.0192, 43, 42.9519, 42.9519, 42.9904, 43.0096, 43.0048, 42.9712, 42.9952, 43, 42.9832, 43, 42.9808, 42.9423, 42.9423, 42.9615, 43.0096, 43.0096, 43.0288, 43.0192, 43.0481, 43, 42.9904, 42.9231, 42.9231, 42.9231, 42.9327, 42.9712, 42.9712, 42.9808, 42.9808, 42.9808, 42.9808, 42.976, 42.9808, 42.9856, 42.9519, 42.9808, 42.9904, 42.9712, 42.9663, 42.9808, 42.9423, 42.9038, 42.9038, 42.9423, 42.9327, 42.9327, 42.9183, 42.9135, 42.923, 42.8942, 42.8558, 42.8798, 42.875, 42.8807, 42.8942, 42.9038, 42.9038, 42.9135, 42.875, 42.8558, 42.8558, 42.8221, 42.7981, 42.8377, 42.875, 42.8702, 42.8786, 42.875, 42.8462, 42.8269, 42.8558, 42.8365, 43, 42.9808, 42.9423, 43, 43.0673, 43.0481, 43.0865, 43.125, 43.1923, 43.2404, 43.1923, 43.1827, 43.2115, 43.2115, 43.1635, 43.1442, 43.1731, 43.1827, 43.1731, 43.1827, 43.1731, 43.1154, 43.1154, 43.1106, 43.0673, 43.125, 43.1202, 43.1731, 43.1731, 43.149, 43.1923, 43.1923, 43.1779, 43.1683, 43.1587, 43.1683, 43.1827, 43.1827, 43.1635, 43.1731, 43.1875, 43.1827, 43.2019, 43.1971, 43.1827, 43.1827, 43.1923, 43.2115, 43.1971, 43.226, 43.2308, 43.2212, 43.2212, 43.2163, 43.2404, 43.2308, 43.2212, 43.2115, 43.2163, 43.2067, 43.2307, 43.2692, 43.2788, 43.2837, 43.2788, 43.2885, 43.2885, 43.3077, 43.3173, 43.3269, 43.3351, 43.3077, 43.2933, 43.2885, 43.2801, 43.2788, 43.2644, 43.2308, 43.1827, 43.1635, 43.2019, 43.1923, 43.1635, 43.1538, 43.1538, 43.149, 43.1442, 43.1635, 43.1635, 43.1635, 43.1827, 43.1587, 43.1827, 43.2115, 43.2212, 43.2308, 43.2596, 43.2837, 43.2788, 43.274, 43.274, 43.2692, 43.2596, 43.2981, 43.3173, 43.3462, 43.3125, 43.3077, 43.2981, 43.2981, 43.3077, 43.3173, 43.2981, 43.2981, 43.3077, 43.3077, 43.3077, 43.2885, 43.2885, 43.2981, 43.3077, 43.3173, 43.3274, 43.3413, 43.3269, 43.3365, 43.3173, 43.3173, 43.3317, 43.2981, 43.2788, 43.2788, 43.2788, 43.2788, 43.274, 43.2837, 43.2885, 43.3077, 43.3077, 43.3173, 43.3077, 43.3005, 43.3077, 43.3125, 43.3345, 43.3078, 43.3125, 43.2981, 43.3173, 43.3173, 43.3077, 43.3029, 43.2945, 43.2788, 43.2885, 43.2885, 44.4135, 44.4423, 44.3846, 44.4423, 44.4327, 44.3942, 44.4615, 44.4904, 44.5288, 44.5769, 44.5288, 44.4519, 44.375, 44.3654, 44.3654, 44.3317, 44.3077, 44.2788, 44.2692, 44.2596, 44.2404, 44.2308, 44.25, 44.25, 44.2596, 44.2452, 44.2452, 44.2404, 44.2452, 44.2115, 44.2308, 44.25, 44.2404, 44.2308, 44.2212, 44.2308, 44.25, 44.25, 44.25, 44.2404, 44.25, 44.2308, 44.2404, 44.2404, 44.25, 44.25, 44.2212, 44.2115, 44.2404, 44.2308, 44.2019, 44.1923, 44.25, 44.2788, 44.2548, 44.2317, 44.2452, 44.2692, 44.2596, 44.274, 44.2596, 44.2596, 44.25, 44.25, 44.25, 44.2644, 44.2981, 44.3029, 44.2788, 44.2885, 44.2837, 44.2788, 44.274, 44.3029, 44.3125, 44.3269, 44.3029, 44.3558], [17294.16, 5780.32, 4990.96, 3888.56, 1919.84, 690.56, 1848.08, 1879.28, 2725.84, 5499.52, 643.76, 575.12, 1799.2, 2064.4, 1554.8, 547.04, 168.48, 3229.2, 829.92, 373.36, 928.72, 1632.8, 203.84, 1277.12, 223.6, 1445.6, 750.88, 335.92, 747.76, 2544.88, 3590.08, 119.6, 431.6, 295.36, 145.6, 443.04, 334.88, 146.64, 937.04, 187.2, 190.32, 634.4, 7641.92, 451.36, 7672.08, 166.4, 354.64, 762.32, 1167.92, 1800.24, 318.24, 1664, 2103.92, 1965.6, 241.28, 2262, 1551.68, 107.12, 845.52, 271.44, 1030.64, 244.4, 557.44, 210.08, 693.68, 218.4, 650, 182, 477.36, 1134.64, 305.76, 1518.4, 2138.24, 11909.04, 1465.36, 1629.68, 14530.88, 9008.48, 17482.4, 514.8, 132.08, 1692.08, 1584.96, 3654.56, 1098.24, 681.2, 4599.92, 768.56, 1779.44, 14620.32, 3115.84, 1889.68, 4802.72, 848.64, 4359.68, 1610.96, 7235.28, 3235.44, 1967.68, 5838.56, 4993.04, 751.92, 966.16, 2844.4, 125.84, 191.36, 332.8, 252.72, 660.4, 263.12, 119.6, 2060.24, 371.28, 1371.76, 525.2, 144.56, 879.84, 377.52, 1840.8, 3725.28, 3373.76, 2168.4, 3231.28, 113.36, 1924, 111.28, 4593.68, 218.4, 468, 714.48, 109.2, 2930.72, 256.88, 451.36, 2290.08, 1277.12, 1178.32, 2548, 1250.08, 1476.8, 674.96, 711.36, 361.92, 3798.08, 940.16, 758.16, 2968.16, 526.24, 2328.56, 728, 1410.24, 1318.72, 736.32, 10155.6, 4844.32, 7364.24, 5753.28, 1175.2, 313.04, 3203.2, 3734.64, 1500.72, 16844.88, 3543.28, 4578.08, 7098, 2840.24, 3214.64, 7811.44, 3193.84, 7269.6, 2516.8, 1722.24, 2163.2, 2824.64, 381.68, 369.2, 4154.8, 5969.6, 869.44, 1054.56, 289.12, 444.08, 1768, 772.72, 482.56, 312, 2012.4, 870.48, 145.6, 162.24, 680.16, 201.76, 1094.08, 105.04, 652.08, 431.6, 627.12, 953.68, 237.12, 215.28, 754, 525.2, 1482, 428.48, 1551.68, 1885.52, 2461.68, 846.56, 219.44, 4223.44, 1956.24, 1350.96, 208, 238.16, 1256.32, 346.32, 525.2, 633.36, 811.2, 992.16, 1251.12, 520, 1676.48, 2174.64, 2301.52, 891.28, 565.76, 1828.32, 2016.56, 829.92, 4607.2, 8670.48, 10721.36, 6906.64, 309.92, 223.6, 612.56, 479.44, 1245.92, 1365.52, 474.24, 621.92, 972.4, 1997.84, 431.6, 1171.04, 567.84, 332.8, 1831.44, 353.6, 2345.2, 3464.24, 2425.28, 733.2, 1113.84, 5243.68, 2120.56, 483.6, 3974.88, 569.92, 298.48, 814.32, 104, 118.56, 3696.16, 582.4, 380.64, 668.72, 146.64, 602.16, 240.24, 832, 1068.08, 162.24, 645.84, 464.88, 167.44, 4088.24, 536.64, 1379.04, 104, 1968.72, 1476.8, 434.72, 3290.56, 605.28, 115.44, 346.32, 2068.56, 1322.88, 1798.16, 1624.48, 638.56, 361.92, 293.28, 224.64, 315.12, 477.36, 479.44, 344.24, 425.36, 137.28, 1192.88, 2326.48, 349.44, 697.84, 531.44, 1888.64, 3109.6, 6501.04, 8424, 62798.32, 7248.8, 38301.12, 1440.4, 2773.68, 5023.2, 2333.76, 3461.12, 5722.08, 750.88, 1979.12, 829.92, 6520.8, 1213.68, 6254.56, 1123.2, 2188.16, 1566.24, 1974.96, 3604.64, 2946.32, 4416.88, 1428.96, 1881.36, 274.56, 5606.64, 330.72, 286, 208, 692.64, 975.52, 160.16, 1367.6, 505.44, 356.72, 1791.92, 800.8, 358.8, 1375.92, 2983.76, 215.28, 267.28, 543.92, 2497.04, 1006.72, 118.56, 368.16, 2330.64, 319.28, 192.4, 108.16, 2103.92, 2005.12, 316.16, 421.2, 1691.04, 343.2, 1282.32, 1479.92, 2213.12, 3281.2, 1041.04, 1349.92, 1252.16, 3754.4, 1283.36, 1895.92, 432.64, 1707.68, 540.8, 3079.44, 1723.28, 881.92, 1744.08, 2789.28, 1318.72, 9091.68, 9046.96]], "output_timestamps": [1630517400.0, 1630517700.0, 1630518000.0, 1630518300.0, 1630518600.0, 1630518900.0, 1630519200.0, 1630519500.0, 1630519800.0, 1630520100.0, 1630520400.0, 1630520700.0, 1630521000.0, 1630521300.0, 1630521600.0, 1630521900.0, 1630522200.0, 1630522500.0, 1630522800.0, 1630523100.0, 1630523400.0, 1630523700.0, 1630524000.0, 1630524300.0, 1630524600.0, 1630524900.0, 1630525200.0, 1630525500.0, 1630525740.0, 1630526100.0, 1630526400.0, 1630526700.0, 1630526940.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528800.0, 1630529100.0, 1630529400.0, 1630529640.0, 1630530000.0, 1630530300.0, 1630530600.0, 1630530900.0, 1630531200.0, 1630531500.0, 1630531800.0, 1630532100.0, 1630532340.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533900.0, 1630534200.0, 1630534500.0, 1630534740.0, 1630535100.0, 1630535400.0, 1630535700.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536900.0, 1630537200.0, 1630537500.0, 1630537800.0, 1630538100.0, 1630538400.0, 1630538700.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0], "output_window": [[45.2308, 45.0962, 45.0288, 45.0385, 45.0192, 45.0962, 45.0865, 45.1538, 45.0865, 45.0769, 45.0577, 45.0385, 45.0769, 45.0577, 45.0673, 45.0481, 45, 44.9994, 45.0288, 44.9615, 44.9135, 44.8587, 44.8221, 44.8173, 44.8173, 44.8077, 44.8462, 44.8558, 44.8846, 44.9038, 44.9279, 44.9567, 44.9663, 44.976, 45.0288, 45.0577, 45.0577, 45.0721, 45.0577, 45.0096, 45.0385, 45.0577, 45.0577, 45.0673, 45.0673, 45.0769, 45.0678, 45.0865, 45.0769, 45.0577, 45.0385, 45.0481, 45.0673, 45.0865, 45.0769, 45.101, 45.0769, 45.0913, 45.1111, 45.0982, 45.1058, 45.0769, 45.0673, 45.0673, 45.0577, 45.0721, 45.0481, 45.0192, 45.0192, 45.0481, 45.0673, 45.0603, 45.0385, 45.0433, 45.0096, 45.0096, 45.0337, 45.0433], [45.25, 45.1154, 45.0865, 45.0962, 45.1058, 45.125, 45.1154, 45.1538, 45.1058, 45.0769, 45.0577, 45.0673, 45.101, 45.0577, 45.0721, 45.0481, 45, 44.9994, 45.0288, 44.9615, 44.9135, 44.875, 44.8269, 44.8269, 44.8462, 44.8269, 44.8462, 44.8558, 44.9038, 44.9135, 44.9279, 44.9567, 44.9663, 44.9808, 45.0288, 45.0577, 45.0625, 45.0769, 45.0577, 45.0288, 45.0385, 45.0577, 45.0768, 45.0673, 45.0721, 45.0817, 45.0678, 45.0865, 45.0769, 45.0671, 45.0481, 45.0481, 45.0673, 45.0865, 45.0865, 45.1346, 45.0769, 45.0962, 45.125, 45.0982, 45.1058, 45.0769, 45.0769, 45.0769, 45.0625, 45.0817, 45.0481, 45.0192, 45.0288, 45.0529, 45.0673, 45.0625, 45.0385, 45.0481, 45.0192, 45.0192, 45.0481, 45.0481], [45.1923, 45.0817, 45.0192, 45.0385, 45.0192, 45.0962, 45.0673, 45.1442, 45.0865, 45.0577, 45.048, 45.0385, 45.0673, 45.0288, 45.0577, 45.0385, 44.9808, 44.9994, 45.0288, 44.9615, 44.9135, 44.8558, 44.8221, 44.8173, 44.8173, 44.7981, 44.8365, 44.8558, 44.8846, 44.9038, 44.9279, 44.9423, 44.9663, 44.976, 45.0288, 45.0385, 45.0481, 45.0481, 45.0577, 45.0096, 45.0385, 45.0577, 45.0577, 45.0673, 45.0481, 45.0769, 45.0673, 45.0865, 45.0721, 45.0481, 45.0385, 45.0385, 45.0663, 45.0769, 45.0769, 45.0962, 45.0721, 45.0913, 45.1111, 45.0982, 45.1058, 45.0673, 45.0577, 45.0625, 45.0577, 45.0721, 45.0433, 45.0144, 45.0168, 45.0481, 45.0673, 45.0603, 45.0096, 45.0337, 45.0048, 45.0048, 45.0192, 45.0192], [45.2308, 45.1154, 45.0865, 45.0962, 45.0865, 45.0962, 45.1154, 45.1442, 45.1058, 45.0769, 45.048, 45.0673, 45.0769, 45.0288, 45.0577, 45.0433, 44.9808, 44.9994, 45.0288, 44.9615, 44.9135, 44.8558, 44.8269, 44.8173, 44.8462, 44.8269, 44.8365, 44.8558, 44.9038, 44.9135, 44.9279, 44.9423, 44.9663, 44.9808, 45.0288, 45.0433, 45.0529, 45.0529, 45.0577, 45.0288, 45.0385, 45.0577, 45.0768, 45.0673, 45.0577, 45.0817, 45.0673, 45.0865, 45.0721, 45.0481, 45.0433, 45.0385, 45.0673, 45.0769, 45.0865, 45.1154, 45.0721, 45.0962, 45.1154, 45.0982, 45.1058, 45.0673, 45.0625, 45.0673, 45.0625, 45.0817, 45.0433, 45.0144, 45.024, 45.0529, 45.0673, 45.0625, 45.0144, 45.0337, 45.0096, 45.0144, 45.0433, 45.0192], [7962.24, 31210.4, 4735.12, 3968.64, 6097.52, 1792.96, 4508.4, 1917.76, 2683.2, 3180.32, 1082.64, 1321.84, 10122.32, 7210.32, 3305.12, 784.16, 4459.52, 801.84, 754, 158.08, 379.6, 2193.36, 2355.6, 1023.36, 1710.8, 5778.24, 2121.6, 1135.68, 1997.84, 555.36, 1803.36, 2993.12, 718.64, 2447.12, 932.88, 2329.6, 1395.68, 2536.56, 362.96, 1222, 485.68, 323.44, 1276.08, 107.12, 1703.52, 1125.28, 272.48, 507.52, 1184.56, 8276.32, 698.88, 564.72, 968.24, 677.04, 1400.88, 24196.64, 1057.68, 844.48, 1618.24, 126.88, 720.72, 1374.88, 2112.24, 3133.52, 513.76, 1395.68, 444.08, 1088.88, 2094.56, 1582.88, 1760.72, 585.52, 4043.52, 3167.84, 2915.12, 4689.36, 11356.8, 7171.84]], "text": {"content": "Philips starts repair and replacement program of first-generation DreamStation devices in the US in relation to earlier announced recall notification* \nBy Philips International B.V.\nPublished on: 2021-09-01T06:00:00Z\n\nSeptember 1, 2021\n\nArticle Content:\n\nSeptember 01, 2021 02:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nSeptember 1, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG; AEX: PHIA) today announced an update in connection with the June 14, 2021 recall notification* for specific Philips sleep and respiratory care devices that was issued to address potential health risks related to the polyester-based polyurethane (PE-PUR) sound abatement foam component in these devices. More than half of the affected devices in use globally are in the US. The vast majority (>80%) of the registered affected devices in the US to date are in the first-generation DreamStation product family.\nPhilips received authorization from the US Food and Drug Administration (FDA) for the rework of the affected first-generation DreamStation devices [1], which consists of replacement of the PE-PUR sound abatement foam with a new material. Philips anticipates rework to commence in the course of September 2021. In addition to the rework, the company has already started replacing certain affected first-generation DreamStation CPAP devices in the US with DreamStation 2 CPAP devices. Philips remains in dialogue with the FDA with respect to other aspects of the recall notification and mitigation plan in the US [2].\nPhilips is initiating the repair and replacement programs in other countries as well and expects to have these underway in the majority of its markets by the end of September 2021. The company intends to complete the repair and replacement programs within approximately 12 months.\n\u201cWe fully recognize that the timeframe for remediation of the affected devices places patients in a difficult situation,\u201d said Frans van Houten, CEO of Royal Philips. \u201cWe are mobilized to deliver a solution to them as fast as possible. We have significantly increased our production, service and rework capacity, and further intensified our outreach to our customers and their patients. We urge patients with affected active devices to register these on the dedicated recall notification website.\u201d\nMore information on the recall notification, as well as instructions for customers, users, and physicians can be found at www.philips.com/src-update. Patients with affected devices currently in use are requested to register their products on this website to facilitate the repair and replacement program.\n* \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0This is a recall notification for the US only, and a field safety notice for the rest of the world. In the US, the recall notification has been classified by the FDA as a Class I recall.[1]\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0This includes DreamStation CPAP, Auto CPAP; Dream Station Bi-Level PAP; DreamStation ASV; and DreamStation ST, AVAPS devices.[2]\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0The remaining affected devices for remediation in the US can be found at www.philips.com/src-update.\nFor media information, please contact:\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and enabling better outcomes across the health continuum from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 77,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statements This release contains certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about the strategy, estimates of sales growth, future EBITA, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630476000000, "published_utc": "2021-09-01T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/01/2289681/0/en/Philips-starts-repair-and-replacement-program-of-first-generation-DreamStation-devices-in-the-US-in-relation-to-earlier-announced-recall-notification.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.2540184890666019, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4412837134124503, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.021368429808592, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.2788, 43.2692, 43.249966666666666, 43.23555, 43.22498, 43.21793333333333, 43.22045714285714, 43.22175, 43.22061111111111, 43.22067, 43.21779, 43.21683, 43.217310000000005, 43.22116, 43.22789, 43.23174, 43.23318, 43.23125, 43.23125, 43.2298, 43.2274, 43.22596, 43.22741, 43.22837, 43.227410000000006, 43.22981, 43.2258, 43.22677, 43.22966, 43.23111, 43.23063, 43.22919, 43.22919, 43.23015, 43.23111, 43.23255, 43.23684, 43.23972, 43.238279999999996, 43.24068, 43.24144, 43.24288, 43.24192, 43.23952, 43.23279, 43.22895, 43.22579, 43.221940000000004, 43.219530000000006, 43.215680000000006, 43.21684, 43.21828, 43.21924, 43.218270000000004, 43.22212, 43.22404, 43.22836, 43.23509, 43.245670000000004, 43.25385, 43.26058, 43.26443, 43.26923000000001, 43.27548, 43.28124, 43.284119999999994, 43.28364, 43.28268, 43.278349999999996, 43.274499999999996, 43.26729, 43.26488, 43.26392, 43.26537, 43.26538, 43.27548, 43.286539999999995, 43.29711999999999, 43.26972, 43.25049, 43.226929999999996, 43.20049, 43.17549, 43.146159999999995, 43.113459999999996, 43.07163, 43.03365, 42.997110000000006, 42.99855, 42.9899, 42.98942, 42.98942, 42.98582, 42.985820000000004, 42.988710000000005, 42.98775, 42.98294, 42.97813, 42.97861, 42.98245, 42.98581, 42.98773, 42.99422, 42.99422, 42.99518, 42.99326, 42.99134, 42.9875, 42.97981, 42.97597, 42.970209999999994, 42.96637, 42.95964, 42.95772, 42.956759999999996, 42.96205, 42.96782, 42.97407, 42.97599, 42.97695, 42.97887000000001, 42.977909999999994, 42.976459999999996, 42.97646, 42.97261, 42.96539, 42.95769, 42.953359999999996, 42.95144, 42.94663, 42.93942, 42.93365, 42.92932, 42.92066, 42.912009999999995, 42.90961, 42.90673, 42.90057, 42.89672, 42.89383, 42.89238, 42.89238, 42.88758, 42.88374, 42.88374, 42.87796999999999, 42.870279999999994, 42.86597999999999, 42.86406, 42.8607, 42.85818, 42.85433, 42.85145, 42.84856, 42.84856, 42.85, 42.87019, 42.8845, 42.89123, 42.90421, 42.92308, 42.94039, 42.964420000000004, 42.99423, 43.027879999999996, 43.068270000000005, 43.087500000000006, 43.107690000000005, 43.134609999999995, 43.15576, 43.165380000000006, 43.174989999999994, 43.18365, 43.18942, 43.1875, 43.181729999999995, 43.179809999999996, 43.173080000000006, 43.163470000000004, 43.15337999999999, 43.14376, 43.14184, 43.13655, 43.13559, 43.13558999999999, 43.13222, 43.13414, 43.14183, 43.14808, 43.15385, 43.16299, 43.167320000000004, 43.17357, 43.17453, 43.17357, 43.17598, 43.1755, 43.17453999999999, 43.17694, 43.17981999999999, 43.18222, 43.183659999999996, 43.18462, 43.1875, 43.19086, 43.19615, 43.20048, 43.204330000000006, 43.20626, 43.208180000000006, 43.21395, 43.218759999999996, 43.22165, 43.22165, 43.22357000000001, 43.22164, 43.22163, 43.22643, 43.232189999999996, 43.238929999999996, 43.24277, 43.248540000000006, 43.25527, 43.26489, 43.274989999999995, 43.287009999999995, 43.29745, 43.3013, 43.302749999999996, 43.30323, 43.30336, 43.302389999999995, 43.29998, 43.292289999999994, 43.27883, 43.26249, 43.24917000000001, 43.23763, 43.224650000000004, 43.21118, 43.19855, 43.18557, 43.17355, 43.16682, 43.1649, 43.1649, 43.16297999999999, 43.15962, 43.161539999999995, 43.16731, 43.17405, 43.18223, 43.19377, 43.20579, 43.21732, 43.22837, 43.2375, 43.24855, 43.256240000000005, 43.2649, 43.27451, 43.28605, 43.29134, 43.29374, 43.295669999999994, 43.29808, 43.30145, 43.30626, 43.310109999999995, 43.310109999999995, 43.30915, 43.3053, 43.30482, 43.3029, 43.30194, 43.301939999999995, 43.301939999999995, 43.301939999999995, 43.30487, 43.309189999999994, 43.31111, 43.313990000000004, 43.314949999999996, 43.31783, 43.32215, 43.32215, 43.31926, 43.31541, 43.31055, 43.3043, 43.299009999999996, 43.29373, 43.29085, 43.28989, 43.28749, 43.28941, 43.2923, 43.29447, 43.29736, 43.30073, 43.306779999999996, 43.309189999999994, 43.311589999999995, 43.31063, 43.31159, 43.31159, 43.31159, 43.31183, 43.31051, 43.30714, 43.30254, 43.30061, 43.41071, 43.52513, 43.63186, 43.74436, 43.85686, 43.96599, 44.08269, 44.20385, 44.32788, 44.456720000000004, 44.46825, 44.469210000000004, 44.46825, 44.46056, 44.453829999999996, 44.44758, 44.4322, 44.41104, 44.38508, 44.35335, 44.32451, 44.3024, 44.2899, 44.27836, 44.26778, 44.25913, 44.25288, 44.24904, 44.24664, 44.24183, 44.24087, 44.24279, 44.24183000000001, 44.23991, 44.23607, 44.234629999999996, 44.235110000000006, 44.23607, 44.23655, 44.23944, 44.24136, 44.23944, 44.23944, 44.2404, 44.24328, 44.2452, 44.24232, 44.23847, 44.23751, 44.23655, 44.23174, 44.22789, 44.22885, 44.232690000000005, 44.23317, 44.23134, 44.23374, 44.23951, 44.241429999999994, 44.24575, 44.25151999999999, 44.25825, 44.25825, 44.25537, 44.25489, 44.25816, 44.26345, 44.266819999999996, 44.26874, 44.27019, 44.2726, 44.27452, 44.276920000000004, 44.28221, 44.28846, 44.294709999999995, 44.295190000000005, 44.30048], "in_sma_50": [43.2788, 43.2692, 43.249966666666666, 43.23555, 43.22498, 43.21793333333333, 43.22045714285714, 43.22175, 43.22061111111111, 43.22067, 43.22333636363636, 43.22555833333333, 43.22484615384615, 43.22527142857143, 43.22692, 43.2265625, 43.22794117647059, 43.22702777777778, 43.22621052631579, 43.225235, 43.225271428571425, 43.22574090909091, 43.22596086956521, 43.2265625, 43.227115999999995, 43.22781153846154, 43.22714814814815, 43.226935714285716, 43.227399999999996, 43.22719333333334, 43.227000000000004, 43.22681875, 43.226939393939396, 43.22761764705882, 43.228257142857146, 43.22912777777778, 43.22976756756757, 43.2303, 43.23018974358974, 43.230565, 43.23052195121951, 43.230642857142854, 43.23042325581395, 43.23032272727273, 43.229264444444446, 43.22908913043478, 43.22892127659574, 43.22855833333333, 43.22801428571429, 43.227588, 43.22682, 43.226628, 43.22701400000001, 43.227494, 43.22826400000001, 43.229417999999995, 43.229994, 43.230954000000004, 43.232878, 43.234224, 43.235378, 43.23614799999999, 43.237398000000006, 43.238358, 43.238934, 43.23989400000001, 43.240086, 43.24124, 43.24229799999999, 43.243164, 43.24335599999999, 43.243931999999994, 43.2447, 43.245757999999995, 43.246528, 43.249027999999996, 43.25223400000001, 43.25531, 43.25031, 43.247040000000005, 43.242616000000005, 43.238192, 43.233959999999996, 43.22896, 43.222998, 43.216844, 43.211596, 43.206787999999996, 43.202363999999996, 43.196884, 43.192212, 43.1875, 43.18274, 43.17822, 43.174182, 43.168603999999995, 43.163026, 43.158026, 43.15418, 43.150238, 43.146006, 43.14139, 43.137736, 43.133410000000005, 43.128794, 43.122448000000006, 43.115622, 43.108508, 43.101008, 43.094662, 43.087931999999995, 43.08177800000001, 43.075818, 43.069858, 43.063898, 43.058034, 43.052457999999994, 43.046786000000004, 43.040536, 43.03515200000001, 43.030248, 43.024384, 43.018325999999995, 43.01207600000001, 43.005343999999994, 42.996016, 42.986687999999994, 42.978034, 42.97688, 42.974380000000004, 42.972746, 42.971016, 42.969092, 42.966976, 42.965054, 42.963612000000005, 42.961304, 42.958726, 42.956514, 42.955166, 42.953338, 42.95160800000001, 42.949444, 42.94656, 42.94406, 42.941656, 42.938772, 42.936296, 42.933604, 42.93081600000001, 42.927812, 42.924928, 42.92089, 42.917428, 42.91473599999999, 42.913004, 42.914542000000004, 42.915696, 42.915888, 42.916464000000005, 42.918386, 42.919731999999996, 42.921846, 42.92473, 42.92896, 42.934248, 42.938478, 42.94242, 42.947612, 42.952226, 42.955688, 42.959148000000006, 42.963284, 42.967321999999996, 42.971938, 42.97751600000001, 42.982902, 42.986363999999995, 42.990018, 42.99357599999999, 42.996556, 43.000786, 43.00473, 43.010307999999995, 43.016653999999996, 43.022038, 43.028383999999996, 43.03461600000001, 43.040290000000006, 43.04558, 43.050678, 43.05577399999999, 43.061927999999995, 43.068466, 43.07462, 43.08164, 43.089428, 43.09632799999999, 43.10286599999999, 43.109404000000005, 43.115486000000004, 43.12164, 43.128562, 43.136254, 43.14308, 43.15087, 43.155486, 43.160294, 43.165872, 43.170198, 43.17366, 43.177314, 43.180008, 43.181737999999996, 43.182218000000006, 43.181544, 43.182312, 43.184042, 43.185388, 43.186831999999995, 43.189138, 43.192024, 43.194331999999996, 43.196832, 43.199715999999995, 43.20259999999999, 43.205839999999995, 43.209686000000005, 43.213244, 43.216802, 43.221058, 43.22413399999999, 43.227018, 43.228172, 43.228364, 43.228654, 43.228846000000004, 43.228846, 43.22855799999999, 43.228268, 43.22817, 43.227784, 43.227014, 43.22663000000001, 43.22662999999999, 43.226438, 43.226341999999995, 43.225862000000006, 43.225478, 43.22576599999999, 43.226535999999996, 43.227498000000004, 43.228844, 43.230288, 43.231922000000004, 43.232882, 43.23374599999999, 43.234705999999996, 43.235473999999996, 43.237109999999994, 43.238648000000005, 43.240956, 43.242782, 43.24470600000001, 43.246342000000006, 43.24817, 43.24971000000001, 43.250672, 43.251058, 43.251346000000005, 43.251924, 43.25230799999999, 43.252692, 43.25230799999999, 43.251732000000004, 43.251156, 43.250608, 43.2508, 43.251481999999996, 43.252538, 43.253474, 43.254628000000004, 43.255686000000004, 43.25741599999999, 43.260396, 43.263087999999996, 43.264626, 43.266356, 43.268662000000006, 43.271162000000004, 43.273566, 43.27626, 43.279146, 43.28202999999999, 43.284914, 43.28799, 43.29049, 43.293326, 43.295826, 43.297846, 43.300112, 43.301652, 43.30271, 43.302997999999995, 43.303768, 43.30463400000001, 43.305308000000004, 43.305982, 43.30668000000001, 43.30629400000001, 43.305718, 43.304564, 43.326584000000004, 43.34927599999999, 43.371005999999994, 43.39388999999999, 43.41639, 43.43792799999999, 43.461196, 43.48504199999999, 43.509464, 43.534848000000004, 43.55927, 43.58253800000001, 43.604268000000005, 43.625614000000006, 43.646767999999994, 43.667056, 43.686662, 43.705411999999995, 43.724258, 43.74272, 43.761182, 43.779452, 43.797818, 43.816856, 43.83647199999999, 43.8558, 43.875128, 43.89436, 43.91378399999999, 43.932339999999996, 43.951186, 43.970032, 43.98868600000001, 44.006956, 44.025226, 44.043832, 44.062678, 44.081427999999995, 44.099737999999995, 44.11839, 44.13714, 44.15579400000001, 44.17425599999999, 44.19271799999999, 44.211563999999996, 44.230506, 44.249039999999994, 44.26769399999999, 44.286732, 44.305578, 44.301345999999995, 44.296346, 44.293654, 44.290384, 44.286826, 44.283576000000004, 44.27924999999999, 44.274826000000004, 44.269442, 44.263384, 44.258, 44.254154, 44.251654, 44.249345999999996, 44.247038, 44.245692, 44.2455, 44.245982000000005, 44.246174, 44.246751999999994, 44.247618, 44.248577999999995, 44.249058000000005, 44.250116, 44.251174, 44.252807999999995, 44.253962, 44.256269999999994], "in_sma_200": [43.2788, 43.2692, 43.249966666666666, 43.23555, 43.22498, 43.21793333333333, 43.22045714285714, 43.22175, 43.22061111111111, 43.22067, 43.22333636363636, 43.22555833333333, 43.22484615384615, 43.22527142857143, 43.22692, 43.2265625, 43.22794117647059, 43.22702777777778, 43.22621052631579, 43.225235, 43.225271428571425, 43.22574090909091, 43.22596086956521, 43.2265625, 43.227115999999995, 43.22781153846154, 43.22714814814815, 43.226935714285716, 43.227399999999996, 43.22719333333334, 43.227000000000004, 43.22681875, 43.226939393939396, 43.22761764705882, 43.228257142857146, 43.22912777777778, 43.22976756756757, 43.2303, 43.23018974358974, 43.230565, 43.23052195121951, 43.230642857142854, 43.23042325581395, 43.23032272727273, 43.229264444444446, 43.22908913043478, 43.22892127659574, 43.22855833333333, 43.22801428571429, 43.227588, 43.227839215686274, 43.22826538461538, 43.228313207547174, 43.22809074074074, 43.22796545454546, 43.2281875, 43.22882280701754, 43.22968448275862, 43.231006779661016, 43.231964999999995, 43.23320655737705, 43.23409838709677, 43.234807936507934, 43.2354953125, 43.23616153846154, 43.23666212121213, 43.23700447761194, 43.237477941176465, 43.23786811594203, 43.23804142857143, 43.23800704225352, 43.23837361111111, 43.238795890410955, 43.239532432432426, 43.24005733333333, 43.2417697368421, 43.24343766233766, 43.24512435897436, 43.2419, 43.2395975, 43.23663950617284, 43.233753658536585, 43.23116867469879, 43.22841666666667, 43.225163529411766, 43.221986046511624, 43.21932413793103, 43.21694090909091, 43.21455730337079, 43.21185333333334, 43.20947252747253, 43.207195652173915, 43.2047870967742, 43.2026085106383, 43.20027368421052, 43.197586458333326, 43.19495463917526, 43.19257244897959, 43.19072424242424, 43.188913, 43.18732772277228, 43.1856794117647, 43.184343689320386, 43.182571153846155, 43.18074095238095, 43.178310377358486, 43.175925233644854, 43.17358425925926, 43.171374311926606, 43.169554545454545, 43.167767567567566, 43.16609821428572, 43.16445840707965, 43.16284736842105, 43.161264347826084, 43.15966724137931, 43.158138461538464, 43.15667627118644, 43.15495546218487, 43.15350416666667, 43.15215619834711, 43.15067295081967, 43.149173983739836, 43.14781612903226, 43.146172, 43.14424841269841, 43.14235511811024, 43.1407921875, 43.139179069767444, 43.13759076923077, 43.135916793893124, 43.13423181818182, 43.13264360902256, 43.13086417910448, 43.12882666666667, 43.12699558823529, 43.12515620437956, 43.123384782608696, 43.121735971223025, 43.120179285714286, 43.11864468085106, 43.1172, 43.11550629370629, 43.113702777777775, 43.111924137931034, 43.109939041095885, 43.10781768707483, 43.10599256756757, 43.104442281879194, 43.102880666666664, 43.101395364238414, 43.09990592105263, 43.0982477124183, 43.09648571428571, 43.09493290322581, 43.09327628205128, 43.09268216560509, 43.09197405063291, 43.091032704402515, 43.09046375, 43.0903198757764, 43.09005925925926, 43.09003742331288, 43.0902506097561, 43.090869090909095, 43.091769879518075, 43.09237185628742, 43.092909523809524, 43.09361124260355, 43.09430470588235, 43.09470935672515, 43.09499709302326, 43.0954485549133, 43.09595, 43.09639085714286, 43.096881249999996, 43.09731186440678, 43.09741348314607, 43.09751396648045, 43.097586666666665, 43.097419337016575, 43.09757087912088, 43.097694535519125, 43.09810434782609, 43.09850972972973, 43.0987811827957, 43.09928128342246, 43.099776063829786, 43.10018941798942, 43.10054789473684, 43.100852356020944, 43.10120364583333, 43.10162590673575, 43.10204381443299, 43.10235897435897, 43.102719897959176, 43.1031502538071, 43.103552020202024, 43.10404623115578, 43.1045115, 43.10403099999999, 43.1036465, 43.10355049999999, 43.1036465, 43.10371849999999, 43.103935, 43.103911, 43.103863000000004, 43.103911499999995, 43.10388699999999, 43.103839, 43.103742999999994, 43.1037675, 43.103671000000006, 43.103502500000005, 43.103429999999996, 43.1033335, 43.103622, 43.1039585, 43.104343500000006, 43.1046075, 43.10487199999999, 43.105160500000004, 43.10549699999999, 43.105881499999995, 43.10629, 43.106916, 43.1073485, 43.107613, 43.1079495, 43.10824399999999, 43.108532, 43.1087, 43.10860400000001, 43.108267500000004, 43.107787, 43.107532500000005, 43.107244, 43.1069315, 43.106474500000004, 43.1060995, 43.1056665, 43.105281500000004, 43.104969000000004, 43.104873, 43.1045845, 43.104392, 43.104128, 43.104032000000004, 43.104056, 43.10396, 43.103863999999994, 43.104008, 43.104345, 43.10463300000001, 43.104800999999995, 43.104848999999994, 43.104800999999995, 43.1045605, 43.1046085, 43.104656500000004, 43.104945, 43.105113499999995, 43.10525799999999, 43.1053545, 43.105499, 43.1057395, 43.10598, 43.106148499999996, 43.106389, 43.10674950000001, 43.106966, 43.1071585, 43.1071345, 43.1071825, 43.106822, 43.1065095, 43.106221000000005, 43.107906, 43.10932400000001, 43.11095850000001, 43.112641, 43.114131500000006, 43.115717999999994, 43.117617, 43.119348, 43.12079, 43.122136, 43.123506, 43.125043999999995, 43.126438, 43.1278565, 43.129383, 43.13092149999999, 43.132556, 43.13443099999999, 43.136258000000005, 43.137952999999996, 43.1394435, 43.140958, 43.142486500000004, 43.143929500000006, 43.1452515, 43.146742, 43.1483765, 43.150347499999995, 43.15227049999999, 43.154169499999995, 43.1559785, 43.1575165, 43.159103, 43.160641500000004, 43.167805, 43.175112500000004, 43.1821315, 43.189463, 43.19672249999999, 43.2037655, 43.211313499999996, 43.2188615, 43.2265535, 43.234582, 43.24239449999999, 43.24974999999999, 43.25691349999999, 43.26422149999999, 43.2715295, 43.2784765, 43.2853515, 43.292082, 43.2988365, 43.305567, 43.31215399999999, 43.318837, 43.325807999999995, 43.33265900000001, 43.339582, 43.3464045, 43.353159500000004, 43.35984249999999, 43.3665495, 43.3730395, 43.37981849999999, 43.38678949999999, 43.3937125, 43.400755999999994, 43.4078715, 43.414837, 43.421712, 43.428611000000004, 43.435468, 43.442295, 43.449314, 43.4563335, 43.46325650000001, 43.47027599999999, 43.47652599999999, 43.482872, 43.48926649999999, 43.495324000000004, 43.5011895, 43.50710300000001, 43.51268, 43.518016499999995, 43.523305, 43.528496999999994, 43.5338095, 43.5390545, 43.544223, 43.5495115, 43.554992, 43.560641, 43.5660735, 43.571458, 43.576842500000005, 43.582179, 43.587563499999995, 43.593308500000006, 43.599222, 43.6051835, 43.611241, 43.61705849999999, 43.622876, 43.628404499999995, 43.633909, 43.6396785, 43.645279499999994, 43.650952499999995, 43.656577500000004, 43.66251499999999], "in_ema_10": [43.2788, 43.27530909090908, 43.26370743801652, 43.25072426746806, 43.238356218837495, 43.228236906321584, 43.22957565062675, 43.2297982596037, 43.22647130331211, 43.225512884528094, 43.22996508734117, 43.233607798733686, 43.23046092623665, 43.2305225760118, 43.23406392582784, 43.231725030222776, 43.235047752000455, 43.23076634254582, 43.22726337117385, 43.22352457641496, 43.22397465343042, 43.226088352806705, 43.226945015932756, 43.229391376672254, 43.231392944550024, 43.2339033182682, 43.229539078583066, 43.228022882477056, 43.23027326748122, 43.22862358248464, 43.22727384021471, 43.22616950563022, 43.22701141369745, 43.231191156661545, 43.234610946359446, 43.239154410657726, 43.24163542690177, 43.24315625837418, 43.240036938669775, 43.24097567709345, 43.23876191762191, 43.23818702350883, 43.23509847377995, 43.23344420581995, 43.22421798657995, 43.22366926174723, 43.223220305065915, 43.22108934050847, 43.21760036950693, 43.21561848414203, 43.22012421429802, 43.225556175334745, 43.22650959800115, 43.22465330745548, 43.22402543337267, 43.227002627304906, 43.233802149613105, 43.24198357695617, 43.25393201750959, 43.26021710523512, 43.26885035882873, 43.27242302085987, 43.27358247161261, 43.274531113137584, 43.2753072743853, 43.2741968608607, 43.27154288615875, 43.27111690685716, 43.26989565106494, 43.26627825996223, 43.260700394514544, 43.26137305005735, 43.2627961318651, 43.26834228970781, 43.270261873397295, 43.28843244187051, 43.30329927062133, 43.316335766872, 43.25707471834981, 43.22082476955893, 43.18067481145731, 43.147824845737794, 43.124438510149105, 43.10181332648563, 43.074556358033696, 43.05225520202757, 43.04100880165892, 43.0352981104482, 43.02975299945762, 43.019106999556236, 43.01476027236419, 43.01207658647979, 43.00682629802892, 43.00558515293275, 43.00107876149043, 42.990391713946714, 42.981647765956396, 42.9779845357825, 42.98373280200386, 42.98843592891224, 42.99577485092819, 43.000033968941246, 43.00877324731557, 43.007178111440005, 43.00412754572364, 42.989395264682976, 42.97734158019516, 42.96747947470513, 42.961155933849646, 42.96298212769516, 42.96447628629604, 42.96744423424221, 42.96987255528907, 42.97185936341833, 42.973484933705905, 42.97394221848665, 42.97518908785271, 42.9770819809704, 42.97250343897578, 42.974011904616546, 42.976991558322624, 42.975938547718506, 42.97418608449696, 42.97538861458841, 42.96937250284506, 42.957450229600504, 42.94769564240041, 42.946714616509425, 42.9441665044168, 42.94208168543192, 42.93775774262612, 42.93334724396682, 42.93146592688194, 42.9246903038125, 42.912164794028406, 42.90628028602324, 42.90059296129174, 42.896976059238696, 42.89647132119529, 42.89780380825069, 42.89889402493238, 42.90154965676285, 42.89672244644233, 42.88928200163463, 42.88319436497379, 42.87208629861492, 42.858634244321294, 42.85482801808106, 42.85849565115723, 42.860623714583184, 42.86389213011351, 42.865911742820145, 42.86232778958012, 42.855886373292826, 42.855870669057765, 42.85234872922908, 42.87919441482379, 42.8976681575831, 42.905783038022534, 42.922913394745706, 42.949165504791935, 42.96715359482977, 42.98885294122435, 43.01360695191083, 43.04609659701795, 43.08142448846923, 43.10158367238392, 43.116332095586834, 43.133635350934675, 43.14779255985564, 43.1506484580637, 43.14947601114302, 43.15377128184429, 43.15903104878169, 43.16158903991229, 43.165427396291875, 43.1668224151479, 43.157472885121, 43.14982326964446, 43.14269176607274, 43.128984172241324, 43.128259777288356, 43.12679436323592, 43.1352135699203, 43.142102011752975, 43.14335619143425, 43.15225506571893, 43.15953596286094, 43.1628748787044, 43.163861264394505, 43.16292285268641, 43.163900515834335, 43.16731860386445, 43.170115221343636, 43.16891245382661, 43.16967382585813, 43.17291494842938, 43.17469404871494, 43.17964058531222, 43.18281502434636, 43.18279411082884, 43.18277699976905, 43.18450845435649, 43.18941600810985, 43.19081309754442, 43.197210716172705, 43.20331785868675, 43.206569157107346, 43.209229310360556, 43.210514890294995, 43.21594854660499, 43.218648810858625, 43.21911266342978, 43.217728542806185, 43.217468807750514, 43.21551084270496, 43.21827250766769, 43.22753205172811, 43.23685349686845, 43.245371042892366, 43.251449035093756, 43.25818557416762, 43.263697287955324, 43.27169778105435, 43.27998909358992, 43.288518349300844, 43.29698774033705, 43.29893542391213, 43.29791080138265, 43.2961997465858, 43.293272519933836, 43.29064115267313, 43.285870034005285, 43.275857300549774, 43.25891960954072, 43.241570589624224, 43.234357755147094, 43.22671089057489, 43.215218001379455, 43.20405109203774, 43.19491452984906, 43.186566433512866, 43.178863445601436, 43.17607009185572, 43.173784620609226, 43.171914689589364, 43.173875655118565, 43.171116445097006, 43.17322254598845, 43.180182083081455, 43.187639886157555, 43.19548717958345, 43.20714405602282, 43.22106331856412, 43.231560897007, 43.23927709755118, 43.245590352541875, 43.24988301571608, 43.251649740131334, 43.26009524192564, 43.27049610703007, 43.28426045120642, 43.289394914623436, 43.29272311196463, 43.29370072797106, 43.294500595612675, 43.296900487319455, 43.30060948962501, 43.300153218784104, 43.299779906277905, 43.301219923318286, 43.302398119078596, 43.303362097427936, 43.300659897895585, 43.298449007369115, 43.29838555148382, 43.300079087577664, 43.303210162563545, 43.30760831482472, 43.31373407576568, 43.31612788017192, 43.31983190195884, 43.31937155614814, 43.31899490957575, 43.321304926016516, 43.31708584855896, 43.3101247851846, 43.30442936969649, 43.29976948429713, 43.295956850788556, 43.291964696099726, 43.29046202408159, 43.29010529243039, 43.293304330170315, 43.2959217246848, 43.29980868383302, 43.30124346859065, 43.301108292483256, 43.302306784759026, 43.30416009662102, 43.30967644268992, 43.30933527129175, 43.30991067651143, 43.30776328078207, 43.30949722973078, 43.310915915234276, 43.310331203373494, 43.3089800754874, 43.306347334489686, 43.30133872821884, 43.29900441399723, 43.29709452054319, 43.50007733498988, 43.6713905468099, 43.80106499284446, 43.91765317596364, 44.01129805306116, 44.08091658886822, 44.15011357271037, 44.21198383221757, 44.269586771814375, 44.325461904211764, 44.36243246708234, 44.37869929124919, 44.378026692840244, 44.375730930505654, 44.37385257950462, 44.366188474140145, 44.35555420611466, 44.34159889591199, 44.32843546029163, 44.31591992205678, 44.30218902713736, 44.289209204021475, 44.28208025783575, 44.2762474836838, 44.273220668468554, 44.26812600147427, 44.26395763756986, 44.259674430738976, 44.25704271605916, 44.248762222230226, 44.245496363642914, 44.24631520661693, 44.245239714504756, 44.24261431186753, 44.238720800618886, 44.23728065505182, 44.239593263224215, 44.241485397183446, 44.24303350678645, 44.24255468737073, 44.24390838057605, 44.24152503865314, 44.24132048617074, 44.24115312504878, 44.24276164776718, 44.24407771180951, 44.23991812784414, 44.234751195508835, 44.23577825087086, 44.234873114348886, 44.22887800264909, 44.222227456712886, 44.22727701003782, 44.236644826394574, 44.23994576705011, 44.23844653667736, 44.23967443909965, 44.24504272289971, 44.2476895005543, 44.25247322772624, 44.25376900450328, 44.254829185502686, 44.25395115177492, 44.25323276054311, 44.25264498589891, 44.254782261190016, 44.262658213700924, 44.26997490211894, 44.27157946537004, 44.27465592621185, 44.276300303264236, 44.276754793579826, 44.276253922019855, 44.28109866347079, 44.28680799738519, 44.294097452406064, 44.29569791560496, 44.30662556731315], "in_ema_50": [43.2788, 43.278047058823525, 43.275437370242216, 43.272177081213115, 43.26866817606751, 43.26529687504525, 43.26413229171014, 43.262825143015625, 43.260812392309134, 43.25925896515975, 43.258895868486825, 43.25854701089911, 43.25689026537365, 43.25586711771194, 43.25563703466441, 43.254286562716786, 43.25411846221809, 43.252447149974245, 43.250841379387026, 43.24911034490126, 43.248204056865916, 43.24770978012607, 43.247046651493676, 43.24678599849393, 43.24653556718044, 43.246483191996894, 43.245048557016624, 43.24411331948656, 43.243967699114535, 43.24307484816887, 43.24221701098577, 43.24139281447652, 43.240977409987245, 43.241331237046566, 43.24167118853494, 43.24237427918063, 43.242783130977465, 43.243066145448935, 43.242396884843096, 43.24250681092768, 43.24196928893052, 43.24171951289403, 43.24091482611387, 43.24032993097215, 43.23806993367913, 43.23740836765249, 43.236772745391605, 43.23578165733703, 43.23445296489244, 43.233364613328035, 43.23364051084458, 43.23428205943891, 43.23414550808837, 43.233445684241765, 43.23296546133032, 43.23325701186639, 43.23447830551869, 43.23621641118463, 43.23901968917738, 43.24096009352337, 43.243577344757746, 43.24533901751235, 43.24665121290403, 43.24791194965289, 43.24912324574493, 43.24991056944121, 43.25029054711018, 43.25103209428234, 43.25155632587911, 43.25149529349169, 43.25087194864888, 43.25140246046657, 43.252100403193374, 43.253716073656385, 43.25470367861104, 43.25923294611649, 43.26358459528839, 43.26795382684571, 43.25706936304784, 43.24925095665381, 43.23947640933405, 43.23008517759546, 43.22181517063094, 43.21311653648855, 43.2028727507439, 43.193030682087276, 43.185084380828954, 43.178202640404294, 43.17140253685903, 43.163551456982205, 43.156949439061336, 43.150794559098145, 43.14422222344724, 43.13856644997872, 43.13237953037171, 43.12492543114145, 43.11776364952806, 43.111635663272054, 43.10763426471237, 43.10378978374326, 43.100849007910185, 43.09764708603136, 43.09570406304974, 43.091950962537986, 43.087968571850226, 43.08150313766002, 43.07529124990865, 43.06932296559851, 43.06396520224171, 43.060327351173406, 43.056832160931314, 43.05385050756146, 43.050985781774735, 43.048233398175725, 43.04558895118844, 43.04285997271047, 43.04042624829045, 43.038276199337886, 43.034888897403064, 43.032767764171574, 43.03110628322367, 43.0287570172149, 43.02630772242216, 43.02452310585659, 43.0212986703328, 43.01669087933936, 43.01226378603194, 43.00952010814834, 43.00650755488762, 43.003613140970465, 43.00026752759908, 42.99686487945794, 42.993968217518415, 42.990055738400045, 42.9847908074824, 42.98067352091446, 42.97652946127075, 42.9727714431817, 42.96969021011575, 42.96710628030729, 42.96462368107956, 42.962618830841144, 42.959182798259135, 42.955128570876425, 42.951233332802836, 42.94616928053606, 42.94036264208367, 42.93633665611961, 42.93393129705609, 42.93143203050487, 42.92936018617135, 42.92722841416463, 42.92405082929543, 42.92024099285248, 42.917713895093556, 42.91452903646244, 42.91788083895411, 42.92034825703434, 42.92120910969966, 42.92429894853497, 42.92990683290615, 42.93454185906669, 42.94050100184839, 42.947736256677864, 42.957326991710104, 42.96842789399598, 42.97720719227065, 42.98526573375023, 42.99413766576002, 43.00266167886747, 43.008969064009925, 43.01427223797032, 43.02050077765776, 43.026861531475106, 43.03259637337804, 43.03848279010832, 43.043761896378584, 43.04657123377551, 43.04927040107844, 43.05167548338909, 43.052288209530694, 43.055139652294194, 43.05769103847874, 43.06221688010702, 43.066565237749884, 43.0697979735244, 43.07460197456266, 43.07921758340334, 43.08308748209341, 43.0864291494623, 43.08926330046378, 43.09236277887696, 43.095905414999436, 43.09930912421515, 43.10182641346161, 43.10462145607096, 43.10787159504857, 43.11080604230157, 43.11437835436818, 43.11762234047139, 43.12017440555095, 43.12262638964699, 43.125358688092206, 43.128736778755254, 43.13141768939231, 43.135126799612216, 43.1388786898235, 43.14210697649709, 43.14520866369328, 43.14799655923472, 43.151620223578455, 43.154725312849884, 43.15733216332636, 43.15945639221552, 43.161685553305105, 43.16345082572452, 43.16608804824512, 43.1701316541963, 43.17439315795331, 43.17867970077867, 43.18260598702265, 43.18675869341392, 43.19074854857416, 43.195334880002626, 43.200117825884874, 43.205089675850175, 43.210188119934486, 43.21401211523117, 43.21712144404564, 43.21992060310267, 43.222280579451585, 43.22449702731623, 43.22606184977442, 43.22624765958719, 43.22453990823083, 43.22214618633943, 43.22135221824769, 43.22021291557131, 43.21798887966656, 43.215471668699244, 43.21305317188751, 43.21054128279388, 43.20793966386079, 43.20619693194468, 43.20452254245666, 43.20291381530149, 43.20212111666222, 43.200418327773505, 43.19972349139023, 43.200185315257286, 43.20100942054131, 43.202177678559295, 43.20442953430207, 43.20753818001572, 43.21033276119157, 43.212829515654654, 43.215228358178, 43.21734489315141, 43.21900195616509, 43.22210384023705, 43.22583702297285, 43.23055713971901, 43.23377058522023, 43.236669777956685, 43.23907880627211, 43.24139336288889, 43.24399362316776, 43.246868383043534, 43.24887746606144, 43.25080776151001, 43.25303882968608, 43.25518240499251, 43.25724191852221, 43.258467725638994, 43.25964546188845, 43.26115348299086, 43.26297883659906, 43.26510907830106, 43.267551859544156, 43.2704439434836, 43.27265790648424, 43.27516151799466, 43.276814007485065, 43.278401693466044, 43.28049182313404, 43.28118233987389, 43.281088914780796, 43.28099915341684, 43.28091291210638, 43.28083005280809, 43.280562207599935, 43.2806852582823, 43.28099171874182, 43.28203910232057, 43.28304541203348, 43.28438872920864, 43.28530289669065, 43.28589886152632, 43.28675380813313, 43.28776346271614, 43.28959626809982, 43.29031013993904, 43.29118033052966, 43.29145169011674, 43.29246534932784, 43.293439257197335, 43.293998502013125, 43.29434758036555, 43.29435355760612, 43.293743614170594, 43.29353798224234, 43.293340414311274, 43.33726824120102, 43.380602819977454, 43.419975258409714, 43.460066424746586, 43.49820891789378, 43.53334582307441, 43.56974402609111, 43.60584818193067, 43.64204237087456, 43.67870345436968, 43.71204057380616, 43.74105466895102, 43.765915270168634, 43.78942447526006, 43.81201175074006, 43.83239168208359, 43.851031223962664, 43.86780647008178, 43.88354739282367, 43.898294553889414, 43.91171045373689, 43.924223769276615, 43.93699930773636, 43.94927384468787, 43.96144349783737, 43.972571203804534, 43.983262529145534, 43.99334635153198, 44.003222965197395, 44.0113906920524, 44.01999497863858, 44.02901478339785, 44.037304399735184, 44.044892462490665, 44.05180648356946, 44.05882583715497, 44.06632286314889, 44.07352588812344, 44.08044644153036, 44.0867191300978, 44.093122301466515, 44.0985214268992, 44.104085292510995, 44.10943096731449, 44.11494347840019, 44.12023981258058, 44.124199035616634, 44.12762260284736, 44.13204524587295, 44.135917981328916, 44.138505511472886, 44.14061509925826, 44.14490470320892, 44.150155499161514, 44.15425920507675, 44.15729609899531, 44.16074331079942, 44.164996514297485, 44.16870645491327, 44.17283561354412, 44.17623813850318, 44.1795072311109, 44.18227165342027, 44.184927667011635, 44.18747952320726, 44.19049601249325, 44.1947157767092, 44.19895829526963, 44.20208934251396, 44.20547799574871, 44.208545525327196, 44.21130060276535, 44.213759402656905, 44.21725511235664, 44.22099020598971, 44.22514353124501, 44.22819280452952, 44.233197008273464], "in_ema_200": [43.2788, 43.27860895522387, 43.27794120442562, 43.27708905313781, 43.276149858579224, 43.27522000924013, 43.27482578029247, 43.27438771282687, 43.27376196444053, 43.27323895981924, 43.2730077263882, 43.272778793787325, 43.27221681573969, 43.27180470812039, 43.27158774585054, 43.27108637524506, 43.27087656056601, 43.270285749018086, 43.269700816192035, 43.26907394239908, 43.2686453459573, 43.268316536544795, 43.267943237673705, 43.2676691756073, 43.267397840526634, 43.26717696649155, 43.266607046426955, 43.266155235019724, 43.26589896402451, 43.26545419821332, 43.26501385793259, 43.264577899147184, 43.264241800648215, 43.26410009118903, 43.26395979177421, 43.26391641076153, 43.26380579970918, 43.2636684285678, 43.26329361833329, 43.26311358232998, 43.26277215365008, 43.26250178396202, 43.26209082093753, 43.261731708291386, 43.26094532313426, 43.26054984728218, 43.260158306513205, 43.25967414425934, 43.25909927715229, 43.25857789130998, 43.258397016769585, 43.258313464363916, 43.258039698549354, 43.25762437816578, 43.25726194654224, 43.25709416597964, 43.257166860845516, 43.257382115961484, 43.25788279142455, 43.2581874402661, 43.258680102552006, 43.2589768179495, 43.25917406354205, 43.25936934649188, 43.25956268632778, 43.25965857999617, 43.25965799711064, 43.25975294241302, 43.259799181792, 43.25970167749556, 43.25946185980904, 43.25951099553234, 43.259607403537, 43.25994265325305, 43.260131283568946, 43.261226494677715, 43.26231080816351, 43.26343209365442, 43.260715356404134, 43.258695303106585, 43.25612122048861, 43.253572750633005, 43.25124068346253, 43.2487407761644, 43.245787136600576, 43.24286288648515, 43.24035081796291, 43.23805478992348, 43.23573384674017, 43.23310166916066, 43.230734488372995, 43.228438622817045, 43.225998437515386, 43.22374969684359, 43.22133228692475, 43.21855584625884, 43.21580703186821, 43.213276613640666, 43.211249980669116, 43.20924351319977, 43.20744805535699, 43.20557494037831, 43.20400802554868, 43.201978094946206, 43.19987284027013, 43.19711888166048, 43.19439232562406, 43.19169289949845, 43.18911585572235, 43.18694753874999, 43.184800797070885, 43.18277093839356, 43.180761277315014, 43.17877161286412, 43.17680174606945, 43.17480371874538, 43.17287333348423, 43.17100991723066, 43.16882971904926, 43.16695877657116, 43.165201972824185, 43.16327160493539, 43.16131168846837, 43.15951555226471, 43.15735420348596, 43.15483127608809, 43.152333452445426, 43.15024356734647, 43.148078954736064, 43.14593588055959, 43.143670846922184, 43.14138058973888, 43.13920764854745, 43.13676976149723, 43.133974042477355, 43.131444947527335, 43.12889325650716, 43.126423671865304, 43.12411298856316, 43.121920819522735, 43.119750463109575, 43.11769821969555, 43.11528331203689, 43.112701388534035, 43.110145155812305, 43.107279034858955, 43.1042026265519, 43.10155085912353, 43.09929662171931, 43.097017053344, 43.09484374933063, 43.09265624933729, 43.090203948348865, 43.0875840085643, 43.08527770002137, 43.082802300021164, 43.08197839653837, 43.08097164632405, 43.0795918289477, 43.07879987045071, 43.07868544387906, 43.07838111110414, 43.07846189606828, 43.07892496177905, 43.0800530716121, 43.08164856343686, 43.082749572755894, 43.08374410437027, 43.085015307311856, 43.08627386146796, 43.08704228075683, 43.08761101428164, 43.08846165095546, 43.08939934597083, 43.09023218829949, 43.091152266027855, 43.09196766636589, 43.09220082391449, 43.09243166148748, 43.092612440975174, 43.092360575890844, 43.09268534627999, 43.09295912392895, 43.0937565455814, 43.09454603269005, 43.09508786321055, 43.09605514815373, 43.09701280837111, 43.09781765604901, 43.098518972904245, 43.09911778909426, 43.099806169302276, 43.100630983538075, 43.10144759066705, 43.10206502757583, 43.10277184322185, 43.10361490945845, 43.10440182578225, 43.10537195686899, 43.106284673716075, 43.10704502522139, 43.107797811040086, 43.10863862884069, 43.109662125071125, 43.11053215367739, 43.111681087471645, 43.11286635028288, 43.11394429704623, 43.11501151797114, 43.11601936356347, 43.11725698183647, 43.11838676311173, 43.11940978039421, 43.1203261009873, 43.12128106515658, 43.12213100480677, 43.12321129331615, 43.12466391726326, 43.126197609628804, 43.1277647975927, 43.129267635427595, 43.13085203706513, 43.13242067351225, 43.13416474641262, 43.13598698774185, 43.137886619704624, 43.13984894189662, 43.14151910167874, 43.143029359373486, 43.14447682843445, 43.14582631272864, 43.147149433995025, 43.148316106293585, 43.14913684155435, 43.14947080332993, 43.14961039732665, 43.15013069188061, 43.15055028698628, 43.15067913985209, 43.150710193186896, 43.15074093753329, 43.15072361477177, 43.150658703182, 43.150786477279695, 43.15091297999333, 43.151038223973494, 43.15135326652103, 43.15142636834669, 43.151737548761155, 43.15233220001726, 43.15301745175839, 43.153791407462286, 43.15484422927858, 43.15612637625093, 43.15734700932306, 43.158507735598455, 43.15965691235867, 43.16074689333023, 43.161730506331914, 43.16308741671667, 43.164621870281685, 43.16642861784107, 43.16788206442972, 43.16927328766922, 43.17055514550336, 43.17182424853318, 43.17317624606021, 43.17461031326359, 43.17583906636545, 43.17705559306828, 43.17835553741586, 43.17964254699381, 43.18091675050631, 43.18198723060078, 43.183047059152024, 43.184191864533595, 43.1854208012049, 43.18673303203869, 43.18813270336169, 43.189656756064565, 43.19102236048184, 43.192469899183514, 43.19371198973891, 43.1949417211843, 43.19630250007799, 43.19731541052498, 43.19812620246006, 43.19892892681369, 43.199723663860325, 43.20051049307565, 43.20124173195052, 43.20206221222961, 43.202922289719865, 43.203964854001256, 43.20499704450871, 43.20611448685191, 43.20712528797776, 43.20805438958992, 43.20904588820096, 43.21007528234822, 43.21131333924028, 43.21227340551649, 43.21327068506359, 43.21411475784903, 43.21514147667641, 43.21615797939605, 43.217068845272706, 43.21792288661328, 43.218684847940516, 43.21928300865753, 43.21997173493954, 43.22065360822373, 43.23252272654987, 43.24456031136032, 43.25590398985425, 43.26770892527858, 43.27930087627084, 43.29039439989003, 43.30204719193093, 43.31387159798137, 43.32596043780245, 43.33840759762531, 43.35025229814646, 43.361213966821616, 43.371301390037324, 43.38119291849467, 43.390986023783285, 43.40034636185509, 43.40937475626449, 43.4180257537146, 43.426495149200036, 43.43478474970551, 43.44280082184774, 43.45064160969005, 43.45859542451901, 43.466470096911856, 43.47436193674358, 43.48203196722375, 43.489625678992674, 43.49709607024648, 43.504539890443034, 43.51157431939385, 43.51873079382775, 43.52600710433693, 43.53311549135845, 43.540057625772796, 43.54683516183476, 43.55364078211501, 43.560569729556654, 43.56742973224763, 43.574221476205366, 43.58085011823318, 43.58750832601196, 43.593909238190946, 43.600341982089546, 43.60671071858617, 43.61311160695845, 43.61944880489916, 43.625436378979764, 43.63126785779588, 43.63732887413622, 43.643234059468206, 43.648792924548125, 43.65420095514964, 43.66012930385462, 43.66628523117945, 43.67214109952593, 43.67770884977941, 43.68335552789106, 43.68918482612101, 43.694860598995426, 43.70062318009995, 43.70618513850692, 43.71169175404416, 43.71704805499895, 43.72235105942682, 43.72760129764148, 43.73294257826196, 43.73856603519468, 43.74418129852608, 43.749500887595474, 43.75486406284328, 43.76012611196922, 43.765287046178486, 43.77034886661452, 43.77564788286711, 43.78098969497789, 43.786421638311445, 43.791560726487454, 43.79717504761693], "in_macd": [0.0, -0.0015316239316263136, -0.006551196824702288, -0.011940877047763365, -0.01679329457812173, -0.020403669628080934, -0.01877984757743434, -0.017676512949982737, -0.018150236384883556, -0.017540757749713975, -0.014565915425869491, -0.012069205167300368, -0.012663871430049767, -0.01182876526632981, -0.009508055135022175, -0.0098789169394351, -0.0077594620347554155, -0.009081718596220867, -0.010014179223055919, -0.011013523825582183, -0.01013137473837844, -0.008558963063350689, -0.0076123845366140586, -0.0060182003970084, -0.004700612248917935, -0.0032318396286328266, -0.004860216183921295, -0.005179198200927715, -0.00383846675327959, -0.0042759168526558256, -0.0045699200148163754, -0.004748185512063685, -0.00406792987017468, -0.0019569839413975387, -0.0002808071146702673, 0.0018014488847768462, 0.0028698665608715146, 0.00345087908133479, 0.0019522321491507455, 0.002287454841606973, 0.0012157637335121763, 0.000904714988045896, -0.0004980122625326544, -0.0012084337578670556, -0.005205391524782499, -0.0052063653703626755, -0.005147796555704076, -0.005817034133329457, -0.0070408865473226, -0.007536601269997334, -0.0051507754684507745, -0.0024570284675959897, -0.0018501665328187755, -0.002510315540817487, -0.002608035526669994, -0.001123251634943756, 0.0019673710908847397, 0.0055150969177759634, 0.01053721718763967, 0.012820220622010936, 0.01599442307774268, 0.01676743727436758, 0.01640820409766519, 0.015939765522212213, 0.01539110549276046, 0.014020034466902587, 0.01202024908235444, 0.01108229473169331, 0.00983823027198838, 0.00760270136171215, 0.00461586017717508, 0.004520575942258631, 0.004777312499598452, 0.0068465241898394424, 0.007240960423615661, 0.014750664476594011, 0.020466237002693788, 0.025093922178378136, -0.0022467110563795245, -0.018273170587235654, -0.03522412126711316, -0.04810336614431776, -0.05611413217467032, -0.06328252000842838, -0.0720146470005929, -0.07803537729929388, -0.07879195656694549, -0.07695518013484559, -0.07502203415375419, -0.07533285101581555, -0.072803344557137, -0.06960896377547243, -0.0676531501855564, -0.06400967059020246, -0.061957261555775744, -0.06271440819197949, -0.06259292013553619, -0.06025280362253227, -0.05389570033032243, -0.04830086783266552, -0.04183539088626276, -0.037058901644648756, -0.030588901222941445, -0.029008258143555565, -0.028205096093969928, -0.03262307345006832, -0.03571267880370499, -0.03772632768414752, -0.038108231192367725, -0.034901936434501124, -0.031992139271672215, -0.02858198891024699, -0.02558449801271223, -0.022944475252394625, -0.02061460585041175, -0.018937191295002265, -0.017024263181284027, -0.014948615648513908, -0.015840360565597678, -0.014053091078238822, -0.011726847564453635, -0.011302276748075712, -0.011231718111339717, -0.009891745183850276, -0.011800407475028862, -0.016232545652165697, -0.019520032307731583, -0.01880202290900712, -0.018791023831276732, -0.01856826359851027, -0.019330850155768076, -0.020090929650415035, -0.019699642306896692, -0.0214660166980849, -0.025668549150459796, -0.026754082563002157, -0.02768258785700084, -0.027639877328297757, -0.02621450722941887, -0.024033211485516404, -0.02205033634160003, -0.019471726626655084, -0.02030077341265013, -0.02225058757931464, -0.023524651811548836, -0.026943082172287802, -0.03122882582047737, -0.031071743769111038, -0.02761908126426249, -0.024982162421267162, -0.021961417887055745, -0.019631644615103028, -0.01988003712720854, -0.0213876946551963, -0.020019760300705514, -0.020259472583646243, -0.007173669129159066, 0.0016288682682770173, 0.005435655479743673, 0.012959085283817728, 0.024074489429082746, 0.03097716231292935, 0.03909547112719025, 0.0480816621226694, 0.05994284695249519, 0.07238972570004876, 0.07747956260254796, 0.07981855661329718, 0.08303892449507799, 0.08461569221447718, 0.08105771031697628, 0.07580678193212975, 0.07313432485645421, 0.07097289182159727, 0.06770484153135925, 0.06513865008992781, 0.061619968475248754, 0.053558095774576486, 0.04663146507434135, 0.04029029896931746, 0.03140886912670027, 0.028695397094722352, 0.025859538413314453, 0.027562959236554718, 0.02858344040306804, 0.027134718349444142, 0.029144583198046803, 0.030387131632721776, 0.029865628193988414, 0.028350881873677736, 0.026075215874868718, 0.024760945182073613, 0.024597787856585285, 0.02418964137243762, 0.022062579125638138, 0.020910463927982903, 0.020918231634340145, 0.02030302705517073, 0.02112127956944221, 0.021138756273565207, 0.019762833391915535, 0.018459613659651097, 0.01799401855706151, 0.01895579996036645, 0.018344593937769105, 0.019962086724184758, 0.02138477096740843, 0.021489896560048294, 0.021327360810005302, 0.020566087948175493, 0.021657784846190964, 0.021500478599953965, 0.020366401300485393, 0.018471994284645632, 0.017160171189217976, 0.01517102008951099, 0.015354209169913702, 0.018393981706751106, 0.021331763817315164, 0.02378123112538333, 0.02503843507187753, 0.02651187480121564, 0.02736414952020283, 0.029251667895245248, 0.031162952458082316, 0.03307107623285788, 0.03484329769477057, 0.033648960689781404, 0.031181044680856473, 0.02850924672878108, 0.02542098056429154, 0.02260799732358265, 0.018997734131296795, 0.013272340073172018, 0.004798343702006491, -0.0034271331551920525, -0.006769291568609503, -0.01007646079200697, -0.014850152225818647, -0.019194780531783806, -0.02237994766002771, -0.025003312815670142, -0.027156623831444904, -0.026994612532334372, -0.026560049690779408, -0.0259169015990679, -0.023586037406431615, -0.023405604920391454, -0.021082979982097072, -0.01672556181126339, -0.012347236329141253, -0.008010403129993904, -0.0022238767987019514, 0.0042575769001587105, 0.00889623632918557, 0.012046226066132704, 0.014376887813696726, 0.01565615969210654, 0.015714208489242765, 0.01865183408825999, 0.022272460023806673, 0.027160728662494193, 0.02799272570235445, 0.02794266383099142, 0.026819194685835157, 0.025633351968842533, 0.025177966911734018, 0.02530006731529255, 0.02357578623755785, 0.021956183840607935, 0.021202863628296598, 0.020371027409211706, 0.01948715541523427, 0.017040963335453796, 0.0149302320668383, 0.013872192103491443, 0.01365096772077834, 0.014087889156307654, 0.015075358780656245, 0.016786050266610175, 0.016786323650002544, 0.017361052669471633, 0.016081868252598497, 0.014896389085500061, 0.014946553395205342, 0.012135182943879386, 0.00825464845417656, 0.005120273586690871, 0.002606216085538904, 0.0006068124469109648, -0.0013494931098065877, -0.0020930431259387206, -0.0022688382311599753, -0.0008490898009867465, 0.00027292494972641634, 0.0019146980455886364, 0.0024133556216057173, 0.002202180154142752, 0.002585992193537834, 0.0032401356182063523, 0.005470702282906359, 0.005026038532648158, 0.0049953072350703565, 0.0037655854807283617, 0.004290839542363756, 0.004653464923507045, 0.004118730222998579, 0.0032699354550942417, 0.0018975756175052538, -0.00045168152724528454, -0.0015133310676986866, -0.002327861835084377, 0.08680409111736509, 0.1579450332753538, 0.2072794462677976, 0.24817245421039047, 0.2766171475647212, 0.2926793187390331, 0.30729692500108285, 0.3175529193659301, 0.32503265376155355, 0.33102580573805795, 0.3281118842867343, 0.3159552576877118, 0.29669573248690284, 0.27745940097645416, 0.25922627057963155, 0.2392985898347817, 0.219044155179013, 0.19837365332416823, 0.17915233530884223, 0.1612854640967285, 0.14391756825708768, 0.1279043442430421, 0.11543239557968832, 0.10434545693370012, 0.09523579894116807, 0.08586457630951116, 0.07754393662591497, 0.06975831936239274, 0.06324641615750437, 0.05473542172452994, 0.048983099342855496, 0.04544970603136278, 0.04139762060462715, 0.036985330078216805, 0.03234111009224705, 0.029099728506750466, 0.02776018762344279, 0.026394334365882344, 0.02502343127957829, 0.02289838263612154, 0.021738320221608376, 0.019050085335919675, 0.01749263537892176, 0.0160730647815015, 0.015543508731880706, 0.01495148038836902, 0.012019817379773201, 0.008812163257601924, 0.008504033523621501, 0.0073998973101154775, 0.0041450909056877094, 0.0007819794389121171, 0.0027410006038053325, 0.0065420456691427376, 0.007530989288191847, 0.006377244382463232, 0.006477561115779906, 0.00839686840124898, 0.009039096406652902, 0.010587974799420863, 0.010532104881505688, 0.010368308166540885, 0.009356008083116762, 0.00845627430740592, 0.0076549868841837565, 0.00808867922344092, 0.01102460707644326, 0.013582104886324942, 0.013508553542088464, 0.014070773388716873, 0.013968002346750552, 0.013337421019315343, 0.012308476434924387, 0.013667468838207242, 0.01534226381128434, 0.01762830245046132, 0.017303936114196006, 0.021072550111547628], "in_signal": [0.0, -0.00030632478632526273, -0.0015552991940006677, -0.0036324147647532074, -0.0062645907274269125, -0.009092406507557717, -0.011029894721533042, -0.012359218367222981, -0.013517421970755098, -0.014322089126546875, -0.0143708543864114, -0.013910524542589195, -0.01366119392008131, -0.013294708189331012, -0.012537377578469244, -0.012005685450662416, -0.011156440767481016, -0.010741496333228986, -0.010596032911194373, -0.010679531094071937, -0.010569899822933238, -0.010167712471016728, -0.009656646884136194, -0.008928957586710636, -0.008083288519152097, -0.007112998741048244, -0.006662442229622855, -0.006365793423883827, -0.005860328089762981, -0.00554344584234155, -0.005348740676836515, -0.005228629643881949, -0.004996489689140495, -0.004388588539591905, -0.0035670322546075776, -0.0024933360267306933, -0.0014206955092102517, -0.0004463805911012434, 3.3341956949154404e-05, 0.0004841645338807181, 0.0006304843738070098, 0.0006853304966547871, 0.00044866194481729877, 0.00011724280428042792, -0.0009472840615321576, -0.001799100323298261, -0.0024688395697794246, -0.0031384784824894313, -0.003918960095456066, -0.004642488330364319, -0.004744145757981611, -0.004286722299904486, -0.0037994111464873448, -0.003541592025353373, -0.0033548807256166976, -0.0029085549074821093, -0.0019333697078087395, -0.0004436763826917989, 0.001752502331374495, 0.003966045989501784, 0.006371721407149963, 0.008450864580593487, 0.010042332484007828, 0.011221819091648705, 0.012055676371871058, 0.012448547990877364, 0.012362888209172779, 0.012106769513676886, 0.011653061665339184, 0.010842989604613778, 0.009597563719126038, 0.008582166163752557, 0.007821195430921735, 0.007626261182705278, 0.0075492010308873545, 0.008989493720028687, 0.011284842376561709, 0.014046658336924995, 0.010787984458264092, 0.004975753449164143, -0.003064221494091318, -0.012072050424136607, -0.02088046677424335, -0.02936087742108036, -0.03789163133698287, -0.04592038052944507, -0.05249469573694515, -0.05738679261652524, -0.060913840923971035, -0.06379764294233994, -0.06559878326529936, -0.06640081936733398, -0.06665128553097846, -0.06612296254282327, -0.06528982234541376, -0.06477473951472691, -0.06433837563888878, -0.06352126123561748, -0.06159614905455847, -0.058937092810179885, -0.055516752425396464, -0.05182518226924693, -0.047577926059985835, -0.04386399247669979, -0.04073221320015382, -0.03911038525013672, -0.03843084396085038, -0.03828994070550981, -0.0382535988028814, -0.03758326632920535, -0.03646504091769872, -0.03488843051620838, -0.03302764401550915, -0.03101101026288625, -0.02893172938039135, -0.026932821763313537, -0.024951110046907636, -0.022950611167228893, -0.02152856104690265, -0.020033467053169884, -0.018372143155426634, -0.01695816987395645, -0.015812879521433107, -0.014628652653916541, -0.014063003618139006, -0.014496912024944346, -0.015501536081501795, -0.01616163344700286, -0.016687511523857633, -0.01706366193878816, -0.017517099582184142, -0.01803186559583032, -0.018365420938043595, -0.018985540090051857, -0.020322141902133446, -0.02160853003430719, -0.02282334159884592, -0.023786648744736287, -0.024272220441672807, -0.024224418650441525, -0.023789602188673226, -0.0229260270762696, -0.022400976343545705, -0.022370898590699493, -0.022601649234869365, -0.02346993582235305, -0.025021713821977917, -0.02623171981140454, -0.02650919210197613, -0.02620378616583434, -0.025355312510078623, -0.024210578931083505, -0.023344470570308515, -0.022953115387286074, -0.022366444369969964, -0.021945050012705223, -0.018990773835995994, -0.014866845415141392, -0.01080634523616438, -0.006053259132167958, -2.7709419917817425e-05, 0.006173264926651617, 0.012757706166759345, 0.01982249735794136, 0.027846567276852127, 0.03675519896149146, 0.04490007168970276, 0.05188376867442164, 0.058114799838552916, 0.06341497831373777, 0.06694352471438547, 0.06871617615793434, 0.06959980589763831, 0.06987442308243011, 0.06944050677221594, 0.06858013543575832, 0.06718810204365641, 0.06446210078984042, 0.06089597364674061, 0.056774838711255986, 0.051701644794344845, 0.04710039525442035, 0.04285222388619918, 0.039794370956270295, 0.037552184845629846, 0.035468691546392705, 0.034203869876723525, 0.03344052222792318, 0.032725543421136226, 0.03185061111164453, 0.030695532064289367, 0.02950861468784622, 0.028526449321594035, 0.027659087731762753, 0.026539786010537834, 0.025413921594026848, 0.02451478360208951, 0.023672432292705756, 0.02316220174805305, 0.02275751265315548, 0.022158576800907492, 0.021418784172656212, 0.02073383104953727, 0.02037822483170311, 0.01997149865291631, 0.01996961626717, 0.020252647207217686, 0.02050009707778381, 0.020665549824228108, 0.02064565744901759, 0.020848082928452263, 0.020978562062752604, 0.020856129910299163, 0.020379302785168456, 0.019735476465978362, 0.01882258519068489, 0.018128909986530654, 0.018181924330574747, 0.01881189222792283, 0.01980576000741493, 0.02085229502030745, 0.021984210976489088, 0.023060198685231837, 0.02429849252723452, 0.02567138451340408, 0.02715132285729484, 0.02868971782478999, 0.029681566397788274, 0.029981462054401914, 0.02968701898927775, 0.028833811304280508, 0.02758864850814094, 0.025870465632772115, 0.0233508405208521, 0.01964034115708298, 0.015026846294627976, 0.01066761872198048, 0.006518802819182991, 0.0022450118101826635, -0.0020429466582106304, -0.006110346858574047, -0.009888940049993265, -0.013342476806283594, -0.01607290395149375, -0.018170333099350885, -0.01971964679929429, -0.02049292492072176, -0.021075460920655698, -0.021076964732943976, -0.020206684148607858, -0.018634794584714537, -0.01650991629377041, -0.013652708394756718, -0.010070651335773633, -0.006277273802781792, -0.0026125738289988934, 0.0007853184995402305, 0.0037594867380534927, 0.006150431088291348, 0.008650711688285077, 0.011375061355389397, 0.014532194816810357, 0.017224300993919174, 0.019367973561333626, 0.020858217786233934, 0.021813244622755655, 0.02248618908055133, 0.023048964727499576, 0.02315432902951123, 0.022914699991730573, 0.022572332719043776, 0.022132071657077364, 0.021603088408708747, 0.020690663394057757, 0.019538577128613864, 0.01840530012358938, 0.017454433643027175, 0.01678112474568327, 0.016439971552677866, 0.016509187295464328, 0.016564614566371972, 0.016723902186991907, 0.016595495400113226, 0.016255674137190593, 0.015993849988793545, 0.015222116579810714, 0.013828622954683883, 0.012086953081085282, 0.010190805681976008, 0.008274007034963, 0.006349307006009082, 0.004660836979619522, 0.0032749019374636226, 0.002450103589773549, 0.0020146678617641222, 0.0019946738985290252, 0.0020784102431443637, 0.0021031642253440414, 0.0021997298189828, 0.0024078109788275106, 0.0030203892396432805, 0.003421519098244256, 0.0037362767256094763, 0.0037421384766332536, 0.003851878689779354, 0.004012195936524892, 0.004033502793819629, 0.003880789326074552, 0.0034841465843606927, 0.0026969809620394974, 0.0018549185560918608, 0.0010183624778566133, 0.01817550820575831, 0.04612941321967741, 0.07835941982930145, 0.11232202670551925, 0.14518105087735966, 0.17468070444969436, 0.20120394855997206, 0.22447374272116366, 0.24458552492924163, 0.2618735810910049, 0.2751212417301508, 0.28328804492166304, 0.28596958243471104, 0.2842675461430597, 0.2792592910303741, 0.27126715079125563, 0.2608225516688071, 0.24833277199987933, 0.23449668466167192, 0.21985444054868325, 0.20466706609036414, 0.18931452172089974, 0.17453809649265747, 0.16049956858086603, 0.14744681465292644, 0.1351303669842434, 0.12361308091257772, 0.11284212860254074, 0.10292298611353347, 0.09328547323573277, 0.08442499845715731, 0.0766299399719984, 0.06958347609852415, 0.06306384689446268, 0.05691929953401956, 0.05135538532856575, 0.04663634578754116, 0.0425879435032094, 0.03907504105848318, 0.035839709374010854, 0.03301943154353036, 0.030225562302008225, 0.027678976917390935, 0.02535779449021305, 0.023394937338546584, 0.021706245948511074, 0.019768960234763502, 0.017577600839331187, 0.01576288737618925, 0.014090289362974497, 0.01210124967151714, 0.009837395624996137, 0.008418116620757976, 0.008042902430434928, 0.007940519801986312, 0.007627864718081696, 0.0073978039976213385, 0.007597616878346867, 0.007885912784008074, 0.008426325187090633, 0.008847481125973645, 0.009151646534087093, 0.009192518843893029, 0.009045269936595608, 0.008767213326113238, 0.008631506505578776, 0.009110126619751673, 0.010004522273066328, 0.010705328526870755, 0.01137841749923998, 0.011896334468742095, 0.012184551778856745, 0.012209336710070275, 0.012500963135697669, 0.013069223270815004, 0.013981039106744267, 0.014645618508234617, 0.01593100482889722], "in_upper_bb": [null, 43.29635290039756, 43.31930419859082, 43.316361962810795, 43.309433703293585, 43.30098557392121, 43.29744033211669, 43.29339683224978, 43.28797804991974, 43.28418525101195, 43.28613434275845, 43.287381156911295, 43.28425937433815, 43.282442450202026, 43.283471983671156, 43.28127171311809, 43.28211940359291, 43.28015673545428, 43.2783318333147, 43.2767110353031, 43.26750063087421, 43.26332077275439, 43.264215209070265, 43.26483726498532, 43.263000902616334, 43.25989615346184, 43.25995191064265, 43.25968678017827, 43.26037218217804, 43.26037218217804, 43.25771895351461, 43.25469204649343, 43.254918553086554, 43.25758818198785, 43.25758818198785, 43.2622779166674, 43.26279755089784, 43.26432543723867, 43.26355520967609, 43.26290747080418, 43.2628599118309, 43.2628599118309, 43.26310800919661, 43.26260664589628, 43.26803215771351, 43.26657216308965, 43.26609377604456, 43.26646275252674, 43.266468390632234, 43.26691111628164, 43.268093813407006, 43.270417226705426, 43.27041722670542, 43.26811977600487, 43.2655147577225, 43.262025356183514, 43.26472865013411, 43.27166220336123, 43.288368657486934, 43.295714479510735, 43.30771519888879, 43.313826569017, 43.31790228260437, 43.32156799621923, 43.3211736150039, 43.32244772399462, 43.322614112618815, 43.322305676522085, 43.319488926115234, 43.315851071017256, 43.31611808961815, 43.31642426440305, 43.31584554741015, 43.31496058600762, 43.31143306388511, 43.334794162369505, 43.35274394608622, 43.36846949990788, 43.428731297033174, 43.444645978153, 43.462187130840356, 43.47326103043746, 43.477221302805326, 43.47948639715988, 43.483092324377466, 43.48294259526728, 43.477051523500435, 43.46651149192288, 43.454560784329495, 43.44364088402815, 43.43143071350838, 43.412891746274475, 43.39123543775456, 43.361632770924686, 43.3311810607777, 43.26964632848288, 43.1895395103344, 43.04419518890859, 43.045999109234685, 43.03475291896087, 43.03951248092498, 43.042121236783984, 43.04838865056229, 43.04838865056229, 43.047491413973404, 43.05163511059285, 43.05529954657651, 43.05578182086683, 43.054684635683934, 43.054684635683934, 43.05317673116298, 43.05152142864384, 43.051367429747486, 43.04964602195132, 43.04964602195132, 43.04961008760069, 43.04958615311334, 43.05030880205854, 43.04717744373582, 43.044141962146824, 43.03801838090366, 43.03203743514448, 43.0161096340092, 43.0131895216329, 43.010682815738114, 43.0140015064888, 43.016910506111124, 43.01554132027967, 43.01554132027967, 43.015279080046845, 43.015812171412, 43.01496945852133, 43.01257795699783, 43.012159351205284, 43.01628996599399, 43.014696509329646, 43.011387825178836, 43.00514286131669, 43.00264110193279, 42.99451811904761, 42.982683357523854, 42.97451602352636, 42.966769176227416, 42.954336662522664, 42.95035544748739, 42.95612261881613, 42.96383331927149, 42.95739208731216, 42.95080614348441, 42.94331879864814, 42.938465361396425, 42.93392952912741, 42.92646725239349, 42.9248860375351, 42.9248860375351, 42.923784992079376, 42.95556246272331, 42.973859724727475, 42.98046796436137, 42.99857074035398, 43.033103681410964, 43.056162736288414, 43.0873048475513, 43.123280871615485, 43.170836808009355, 43.22115364357137, 43.24903766790478, 43.27233024280664, 43.29891844386771, 43.32081593497228, 43.331730276247015, 43.33691815345916, 43.33904661265518, 43.33374742231972, 43.32478301329391, 43.30267759092176, 43.30233078960825, 43.293395123847944, 43.2713819435756, 43.256909951554455, 43.25690995155445, 43.249017434613265, 43.24621331579872, 43.24716524916941, 43.24521229789349, 43.23205053739898, 43.23205053739898, 43.233341438008644, 43.22802421416406, 43.22128765715392, 43.22093399955601, 43.22230944939792, 43.22347469217368, 43.22347469217369, 43.22259531096946, 43.22141159280742, 43.22328548419658, 43.22509047220132, 43.22895183526694, 43.23024123495787, 43.21558673296152, 43.21232390314651, 43.205889223650004, 43.21127905023779, 43.21305538876053, 43.21862362889838, 43.22616835705372, 43.23038710424458, 43.23451563326925, 43.23679773727363, 43.24226988786614, 43.24536584362537, 43.24724998253613, 43.24775159575516, 43.24605601332022, 43.24427548674139, 43.24620984394196, 43.25660613376506, 43.268680514300115, 43.279581891099426, 43.286091552988616, 43.29312795699561, 43.29939950062802, 43.31014666889174, 43.320170118084654, 43.33225149370403, 43.34448184759961, 43.349393850779954, 43.351491703962694, 43.35199135109979, 43.35274576502984, 43.352637705155416, 43.350712773474974, 43.34843960987687, 43.35427924181417, 43.36213610030358, 43.36461379366047, 43.36771052005297, 43.37259357431119, 43.37611134040885, 43.37794767239512, 43.37744877576877, 43.37559392577388, 43.3678493386593, 43.35667609239052, 43.34131762586049, 43.32071495583405, 43.30448758968439, 43.28924329500063, 43.27490224782651, 43.26231185503073, 43.24999938290939, 43.2485525395108, 43.262598545977646, 43.27783875805426, 43.289797953445486, 43.299632415256276, 43.308029626452594, 43.313815354920585, 43.324855520385704, 43.33778734917061, 43.354185279176576, 43.35961231344743, 43.36405085168203, 43.36510316049573, 43.36396622921182, 43.36453096966194, 43.35906889332891, 43.351955501367556, 43.347647934134166, 43.343779250538674, 43.339325423521835, 43.33854563714345, 43.3384823337542, 43.3382017925485, 43.3376472659664, 43.33739701085232, 43.336951884508224, 43.33447622650548, 43.34015746241676, 43.341435899897206, 43.33882649918509, 43.33924378062782, 43.33988682243617, 43.34243928443422, 43.34243928443422, 43.344419022986216, 43.345165626048704, 43.34633641038072, 43.34729856302023, 43.34816659492778, 43.347981430524534, 43.347502525299696, 43.347981430524534, 43.348366011962604, 43.34954822206933, 43.34954822206934, 43.3484212191757, 43.346167967575504, 43.34117978201636, 43.342701398585824, 43.33810965857462, 43.337493847327686, 43.335749799868246, 43.33286224798056, 43.33474118787835, 43.33473899656154, 43.33408133311666, 43.33300524342148, 43.33300524342148, 43.33119993217686, 43.33071888333748, 43.857157251644736, 44.109220837868875, 44.284089317739785, 44.44444218464238, 44.5785570929411, 44.68641913755593, 44.79324076927777, 44.89110639104613, 44.98276336251318, 45.06785181330875, 45.1311571456097, 45.169669958208985, 45.188353596428755, 45.19427398531362, 45.185810604472124, 45.15772349549308, 45.10621380610131, 45.02042987612225, 44.88558559129247, 44.583583619650405, 44.58939649343245, 44.5910183521359, 44.59309426007798, 44.58873351245254, 44.583210930203286, 44.58097200496115, 44.569073607591754, 44.54970625786, 44.517366874899324, 44.462352743617366, 44.408772477601, 44.370905131726644, 44.352378844952874, 44.33307458486923, 44.30826172729413, 44.28955096140791, 44.27576075282814, 44.26999392548344, 44.26631784049644, 44.263859784857694, 44.26471315113413, 44.264713151134124, 44.26385978485769, 44.26295781377148, 44.261117984378444, 44.26172270264939, 44.261896233337644, 44.263421630725084, 44.2629623898284, 44.26122261288008, 44.264730060141545, 44.267328178386094, 44.268479605837285, 44.276194223794114, 44.277983792474814, 44.27799543133616, 44.27751431267574, 44.280577341192675, 44.28180724750646, 44.286220961594516, 44.28729832831004, 44.28911515404072, 44.28967803691445, 44.290219773305374, 44.290219773305374, 44.29177301788096, 44.299891803020344, 44.30678013042635, 44.30951940378932, 44.31309680501977, 44.31151749477665, 44.30382510093475, 44.3043462081026, 44.30855620623098, 44.31534794116022, 44.32245203460453, 44.324315326074284, 44.33982369678628], "in_lower_bb": [null, 43.24204709960244, 43.18062913474251, 43.15473803718921, 43.14052629670642, 43.134881092745445, 43.14347395359759, 43.15010316775022, 43.153244172302486, 43.15715474898805, 43.160538384514275, 43.16373550975537, 43.165432933354154, 43.16810040694084, 43.170368016328844, 43.17185328688191, 43.173762949348266, 43.17389882010128, 43.174089219316876, 43.173758964696894, 43.17768936912579, 43.17946922724561, 43.180504790929724, 43.18469273501469, 43.19229909738366, 43.201653846538164, 43.19902808935736, 43.198333219821734, 43.20053781782196, 43.20053781782196, 43.200311046485396, 43.20045795350657, 43.201681446913454, 43.200931818012144, 43.200931818012144, 43.2000820833326, 43.19984244910216, 43.202164562761325, 43.20438479032391, 43.20888252919583, 43.2092100881691, 43.2092100881691, 43.20800199080339, 43.20706335410372, 43.19586784228648, 43.19492783691035, 43.19653622395544, 43.19519724747327, 43.19134160936776, 43.18944888371836, 43.190186186592996, 43.19074277329458, 43.19074277329457, 43.18967022399513, 43.1893952422775, 43.190964643816486, 43.18942134986589, 43.18536779663877, 43.176831342513076, 43.173815520489256, 43.1697048011112, 43.168883430982994, 43.170567717395635, 43.172182003780776, 43.1821863849961, 43.18571227600538, 43.18938588738117, 43.195464323477914, 43.20453107388477, 43.21249892898275, 43.21175191038184, 43.21288573559695, 43.21730445258986, 43.225889413992384, 43.23518693611488, 43.2248058376305, 43.21743605391377, 43.211330500092124, 43.11933870296682, 43.08034402184699, 43.03203286915964, 42.99210896956253, 42.96218869719467, 42.93204360284012, 42.89574767562253, 42.86416740473272, 42.84313847649956, 42.82771850807712, 42.81370921567051, 42.79674911597184, 42.78491928649163, 42.77701825372552, 42.77007456224544, 42.77034722907531, 42.7709889392223, 42.789733671517126, 42.82705048966561, 42.931044811091425, 42.93116089076531, 42.93759708103914, 42.935717519075034, 42.935028763216025, 42.931651349437715, 42.931651349437715, 42.9363985860266, 42.92937488940715, 42.91898045342349, 42.90984817913318, 42.90373536431607, 42.90373536431607, 42.90284326883702, 42.90257857135616, 42.902492570252505, 42.90229397804869, 42.90229397804869, 42.90569991239931, 42.90957384688666, 42.91126119794146, 42.90862255626418, 42.90877803785317, 42.91106161909634, 42.912242564855525, 42.9199903659908, 42.920990478367095, 42.91868718426188, 42.9134384935112, 42.90859949388888, 42.911888679720334, 42.911888679720334, 42.908300919953156, 42.902477828588, 42.89659054147868, 42.89320204300218, 42.88496064879472, 42.86833003400602, 42.860303490670354, 42.85303217482116, 42.84878713868331, 42.845518898067205, 42.845941880952395, 42.84911664247615, 42.851513976473626, 42.85013082377259, 42.85006333747734, 42.84539455251261, 42.831457381183874, 42.8131766807285, 42.80915791268785, 42.80997385651559, 42.81121120135186, 42.81209463860357, 42.81278047087258, 42.81256274760649, 42.80741396246489, 42.80741396246489, 42.80418500792062, 42.784907537276695, 42.77662027527252, 42.774822035638635, 42.76633925964602, 42.74815631858904, 42.7385572637116, 42.7285651524487, 42.71950912838452, 42.70560319199063, 42.69711635642862, 42.70865233209522, 42.719859757193355, 42.726921556132275, 42.73915406502771, 42.75672972375298, 42.77846184654084, 42.80902338734482, 42.84990257768028, 42.890596986706086, 42.94732240907824, 42.964979210391746, 42.98737487615206, 43.0266980564244, 43.052230048445544, 43.05223004844554, 43.06781256538673, 43.07398668420128, 43.07784475083058, 43.07787770210652, 43.08189946260102, 43.08189946260102, 43.081568561991354, 43.08352578583594, 43.08594234284608, 43.085816000443984, 43.08685055060207, 43.086645307826316, 43.08664530782632, 43.086564689030546, 43.08678840719258, 43.08635451580342, 43.09127952779867, 43.096068164733055, 43.103428765042125, 43.12962326703849, 43.138656096853495, 43.15230077635, 43.15075094976221, 43.15137461123947, 43.15350637110162, 43.149811642946275, 43.14848289575543, 43.148684366730755, 43.15120226272637, 43.153900112133876, 43.15705415637462, 43.159020017463874, 43.161398404244835, 43.168373986679775, 43.17351451325861, 43.17590015605804, 43.17415386623493, 43.16976948569989, 43.16752810890057, 43.170628447011374, 43.17417204300438, 43.17752049937197, 43.17639333110825, 43.17838988191534, 43.176398506295975, 43.17459815240039, 43.17833614922004, 43.18344829603731, 43.190168648900205, 43.193384234970154, 43.19829229484459, 43.20453722652501, 43.20874039012312, 43.19954075818583, 43.187363899696415, 43.18200620633952, 43.17121947994704, 43.15480642568881, 43.13829865959115, 43.12396232760487, 43.11051122423123, 43.09793607422612, 43.0912606613407, 43.087053907609466, 43.0860723741395, 43.09143504416595, 43.09276241031561, 43.09694670499937, 43.10358775217349, 43.110288144969275, 43.117800617090616, 43.11876746048921, 43.11001145402235, 43.104381241945745, 43.103472046554515, 43.100847584743725, 43.100140373547404, 43.10396464507941, 43.10735447961431, 43.11077265082939, 43.11409472082343, 43.12549768655258, 43.13547914831798, 43.147886839504274, 43.16248377078818, 43.17441903033806, 43.19574110667109, 43.214394498632444, 43.227362065865826, 43.23988074946132, 43.252024576478156, 43.25761436285655, 43.25815766624581, 43.2594082074515, 43.2623727340336, 43.26599298914767, 43.27124811549177, 43.28050377349452, 43.27914253758323, 43.278824100102796, 43.2804635008149, 43.28052621937217, 43.28084317756384, 43.281650715565775, 43.281650715565775, 43.276780977013786, 43.2721843739513, 43.26908358961928, 43.26619143697975, 43.26195340507221, 43.259738569475466, 43.258297474700306, 43.259738569475466, 43.261273988037395, 43.26201177793067, 43.262011777930674, 43.261458780824306, 43.261742032424486, 43.263850217983624, 43.263088601414175, 43.26481034142539, 43.264946152672316, 43.26477020013174, 43.26621775201943, 43.26625881212165, 43.26915100343845, 43.27221866688335, 43.27486475657852, 43.27486475657852, 43.27812006782314, 43.27908111666251, 42.865142748355254, 42.72653916213113, 42.659360682260214, 42.61150781535763, 42.589892907058896, 42.59140086244406, 42.599959230722234, 42.61988360895388, 42.64765663748682, 42.68947818669125, 42.747802854390294, 42.82467004179101, 42.911756403571246, 43.01064601468638, 43.12487939552787, 43.25584650450693, 43.4086761938987, 43.59446012387775, 43.82737440870753, 44.22648638034959, 44.20336350656755, 44.1805916478641, 44.16505573992202, 44.150186487547465, 44.13839906979671, 44.125737995038854, 44.116006392408245, 44.11037374213999, 44.11435312510068, 44.13282725638263, 44.15660752239901, 44.17428486827336, 44.17935115504712, 44.18519541513077, 44.19558827270587, 44.20420903859208, 44.212229247171855, 44.21511607451655, 44.216872159503566, 44.217410215142316, 44.21751684886587, 44.21751684886586, 44.21741021514231, 44.217352186228524, 44.21823201562155, 44.21810729735062, 44.215533766662354, 44.21111836927492, 44.21109761017159, 44.21476738711991, 44.20836993985846, 44.200001821613895, 44.19981039416271, 44.196895776205885, 44.1984662075252, 44.19854456866384, 44.19854568732426, 44.19740265880733, 44.19713275249354, 44.19607903840548, 44.195961671689965, 44.197024845959284, 44.197421963085546, 44.197840226694616, 44.197840226694616, 44.19772698211903, 44.19729819697966, 44.199549869573644, 44.200650596210686, 44.20284319498023, 44.212602505223344, 44.22894489906525, 44.23082379189741, 44.229023793769024, 44.228002058839785, 44.23041796539547, 44.23432467392571, 44.22747630321372], "out_sma_10": [45.2308, 45.173100000000005, 45.14423333333334, 45.132225000000005, 45.12308, 45.11860000000001, 45.11814285714286, 45.1214, 45.11966666666667, 45.115390000000005, 45.09711, 45.0923, 45.09134, 45.0846, 45.081720000000004, 45.07643, 45.06297, 45.04849, 45.04079, 45.029250000000005, 45.0158, 44.99465, 44.96965, 44.9485, 44.927350000000004, 44.90571, 44.89128, 44.876920000000005, 44.86442, 44.85962, 44.861059999999995, 44.86971, 44.88365, 44.9, 44.91826, 44.9399, 44.96154, 44.98125, 44.99664, 45.00816999999999, 45.01923, 45.030770000000004, 45.041819999999994, 45.05047, 45.05336, 45.0572, 45.05864, 45.062, 45.06344, 45.06537, 45.06585, 45.06393, 45.06298, 45.063939999999995, 45.06682, 45.070190000000004, 45.07067, 45.07164, 45.07597, 45.08098, 45.08723, 45.09011, 45.08963, 45.08867, 45.08627, 45.0829, 45.080020000000005, 45.07184, 45.0627, 45.058170000000004, 45.054320000000004, 45.05384, 45.04903, 45.04567, 45.04038, 45.03365, 45.03365, 45.03413], "out_sma_50": [45.2308, 45.173100000000005, 45.14423333333334, 45.132225000000005, 45.12308, 45.11860000000001, 45.11814285714286, 45.1214, 45.11966666666667, 45.115390000000005, 45.109263636363636, 45.105766666666675, 45.10354615384615, 45.09820714285714, 45.095506666666665, 45.09224375, 45.08568823529412, 45.080894444444446, 45.07815263157895, 45.072320000000005, 45.06475714285715, 45.05525909090909, 45.045330434782606, 45.035829166666666, 45.028244, 45.020500000000006, 45.01368518518519, 45.00804642857143, 45.00445172413794, 45.00142, 44.99904838709678, 44.997275, 44.99633636363637, 44.995879411764705, 44.99682, 44.998111111111115, 44.99959189189189, 45.00099473684211, 45.002448717948724, 45.0031075, 45.00397073170732, 45.005250000000004, 45.00691395348837, 45.008286363636365, 45.00938444444444, 45.010956521739125, 45.01215531914894, 45.01370416666666, 45.014895918367344, 45.01556000000001, 45.011810000000004, 45.01027200000001, 45.009888000000004, 45.009502000000005, 45.009502000000005, 45.009885999999995, 45.00902, 45.00806000000001, 45.00825199999999, 45.00867800000001, 45.009834, 45.009834, 45.009546, 45.010316, 45.010411999999995, 45.01118, 45.012429999999995, 45.012730000000005, 45.012634, 45.014462, 45.017538, 45.021671999999995, 45.025422, 45.02975000000001, 45.033018, 45.036768, 45.040904, 45.044171999999996], "out_sma_200": [45.2308, 45.173100000000005, 45.14423333333334, 45.132225000000005, 45.12308, 45.11860000000001, 45.11814285714286, 45.1214, 45.11966666666667, 45.115390000000005, 45.109263636363636, 45.105766666666675, 45.10354615384615, 45.09820714285714, 45.095506666666665, 45.09224375, 45.08568823529412, 45.080894444444446, 45.07815263157895, 45.072320000000005, 45.06475714285715, 45.05525909090909, 45.045330434782606, 45.035829166666666, 45.028244, 45.020500000000006, 45.01368518518519, 45.00804642857143, 45.00445172413794, 45.00142, 44.99904838709678, 44.997275, 44.99633636363637, 44.995879411764705, 44.99682, 44.998111111111115, 44.99959189189189, 45.00099473684211, 45.002448717948724, 45.0031075, 45.00397073170732, 45.005250000000004, 45.00691395348837, 45.008286363636365, 45.00938444444444, 45.010956521739125, 45.01215531914894, 45.01370416666666, 45.014895918367344, 45.01556000000001, 45.01610392156863, 45.01653461538462, 45.01749245283018, 45.01859259259259, 45.01982727272728, 45.02153392857143, 45.022421052631586, 45.02369310344828, 45.02524745762712, 45.02646333333334, 45.02776393442623, 45.02840161290323, 45.02894285714286, 45.0295421875, 45.03004923076923, 45.03083181818182, 45.03101791044776, 45.03077352941176, 45.03067536231884, 45.030992857142856, 45.031504225352116, 45.031934722222225, 45.031694520547944, 45.03172162162162, 45.03142666666667, 45.03120263157895, 45.031359740259745, 45.03120384615384], "out_ema_10": [45.2308, 45.20981818181818, 45.18739669421487, 45.170815477084886, 45.15548539034218, 45.14470622846178, 45.13937782328691, 45.14025458268928, 45.13399011310941, 45.12361009254406, 45.1098628029906, 45.10212411153776, 45.097537909439986, 45.08504010772362, 45.080069179046596, 45.073383873765394, 45.056550442171684, 45.04615945268593, 45.04300318856121, 45.028184427004625, 45.007332713003784, 44.97978131063946, 44.95198470870501, 44.92749657984955, 44.91271538351327, 44.89711258651086, 44.886092116236156, 44.88058445873867, 44.88480546624072, 44.890022654196954, 44.89690944434296, 44.90516227264424, 44.91627822307256, 44.92800945524118, 44.94633500883369, 44.96396500722757, 44.98013500591347, 44.99336500483829, 45.00506227668587, 45.00937822637934, 45.01467309431037, 45.02249616807212, 45.032369592059, 45.038720575321, 45.04217137980809, 45.04935840166116, 45.05262051045004, 45.05878041764094, 45.06120215988804, 45.0588199489993, 45.05599814009034, 45.052816660073916, 45.05544999460593, 45.059349995586665, 45.06428636002545, 45.07357974911173, 45.07331070381869, 45.07747239403347, 45.084368322391015, 45.08688317286537, 45.09032259598076, 45.0861366694388, 45.0818390931772, 45.07919562169044, 45.07616005411036, 45.077167316999386, 45.0710096229995, 45.060716964272316, 45.054041152586436, 45.05383367029799, 45.05628209388018, 45.0574126222656, 45.04959214549004, 45.046702664491846, 45.039956725493326, 45.0353100481309, 45.03676276665256, 45.03356953635209], "out_ema_50": [45.2308, 45.22627450980393, 45.22079315647829, 45.215907150341884, 45.2108323601324, 45.206336973460544, 45.202770817638566, 45.20047392282921, 45.19676121997317, 45.19206077997422, 45.18641133762229, 45.18174030477436, 45.177628920273406, 45.17179249202739, 45.167318276653766, 45.16245481482421, 45.15533109659581, 45.14921615163127, 45.14449394960652, 45.137317716288614, 45.12854055094397, 45.11784484306381, 45.10643524137503, 45.09509660445836, 45.08533595330314, 45.07520121003635, 45.06584037827022, 45.05760350069099, 45.05157199085997, 45.04615740298311, 45.041519857768094, 45.03762888295366, 45.03483167185744, 45.03271278276499, 45.03255934030362, 45.03298054264465, 45.033761697835054, 45.03451221948858, 45.03542154421452, 45.035161875813955, 45.03529278264478, 45.036171497050866, 45.03776477167632, 45.03892301592431, 45.039659368241004, 45.04130802046685, 45.042327313781875, 45.04405957598651, 45.045159200457626, 45.04527452592988, 45.045197093540466, 45.04493446242123, 45.045811542326284, 45.04703069752917, 45.04857851331234, 45.05119896377069, 45.05201861225027, 45.05375121569144, 45.05616881507609, 45.057817096837816, 45.059698779314765, 45.05999686640046, 45.0600950285024, 45.06037757640427, 45.06046080870214, 45.061293718164805, 45.06058808215834, 45.058776784818804, 45.05741298933572, 45.057236009361766, 45.05763067566131, 45.05782162955694, 45.05611882055471, 45.0552396511212, 45.05344986088115, 45.051918493787774, 45.05158051363923, 45.05031068957495], "out_ema_200": [45.2308, 45.22965174129354, 45.22822734585778, 45.226913640923875, 45.22551649026792, 45.224229759021476, 45.223146875847135, 45.22236133479393, 45.221201520517376, 45.21976568449233, 45.21805657320385, 45.21655650779884, 45.215166890805826, 45.21331249388239, 45.21176411085869, 45.21008785104915, 45.207806379894436, 45.205732684572105, 45.20397216034751, 45.2015595020356, 45.19869323833375, 45.19528136531551, 45.19161587909346, 45.18789134298308, 45.18449142912256, 45.1809333054497, 45.177506108380555, 45.174305052575775, 45.171613460012836, 45.169045166878384, 45.16664571248159, 45.16441341683501, 45.162442139055564, 45.16063475458735, 45.159322965984494, 45.15816850861152, 45.15712106076464, 45.156084035284394, 45.15510508965968, 45.15384832259839, 45.15270057809493, 45.1517552987109, 45.151009474843136, 45.15017654474519, 45.14925638012087, 45.148584177333596, 45.14777537954918, 45.14716567428004, 45.1464187521479, 45.145440456106634, 45.1444241331603, 45.14337016168607, 45.14261324465437, 45.141959381523485, 45.14140754688147, 45.14114876532046, 45.140461712929216, 45.1400212978752, 45.13977630983664, 45.139362615211404, 45.13902865884114, 45.13831494084272, 45.1375605633219, 45.13686145323909, 45.13612153828149, 45.1355800304379, 45.13466182117981, 45.1334651861432, 45.13237598031093, 45.131585174536696, 45.13094552105872, 45.13026447109794, 45.12911159078851, 45.128162221725944, 45.12698249812668, 45.125862274264726, 45.125040759097914, 45.12398761721634], "out_macd": [0.0, -0.009205698005693819, -0.018618644329180256, -0.02500749236805433, -0.030501803596592936, -0.033685075315858626, -0.034263592186327685, -0.032028941960206225, -0.03297639329917246, -0.03564831223085463, -0.03964086054221383, -0.04077757662043524, -0.0404376524467267, -0.04354753917733234, -0.043182378761969176, -0.04355289548768582, -0.04833261206211148, -0.05004284456843067, -0.04846718234895775, -0.05204901756333413, -0.05809120734596718, -0.06676595766174387, -0.07510696195289057, -0.08155182899634639, -0.08336644757459766, -0.08537771343988965, -0.08521471417834903, -0.08257629921072152, -0.07573906470091885, -0.06874534461829995, -0.06133379361774871, -0.0536793443310799, -0.04515600834487543, -0.036806887462859095, -0.026017041900452398, -0.016110273532177644, -0.007399155596552021, -0.0004898847854946098, 0.005311850291953135, 0.00749142221540211, 0.009887480876614063, 0.013183680900347383, 0.017139579142295247, 0.01928577201968551, 0.01998166932227008, 0.02221370658983801, 0.022560588134638238, 0.02410688463687194, 0.023894930219675814, 0.021542032254984633, 0.019070194450691247, 0.016533339254145574, 0.01665479641634704, 0.01732596887772786, 0.018420181274791503, 0.021372966699559015, 0.019988704947451197, 0.02059888499981355, 0.02237382509782293, 0.022137395543872174, 0.02230614850822832, 0.01911293617536103, 0.01601041441968931, 0.013780114874137439, 0.011492784861253824, 0.011101369211708345, 0.00760494533572853, 0.002473502751001888, -0.0008092343481536091, -0.001066544219590071, -0.00010726797391669152, 0.0002626181783824677, -0.0032876148154414864, -0.004492069556292222, -0.007307046124694239, -0.00904633493327367, -0.008000520353860452, -0.009012483058263854], "out_signal": [0.0, -0.0018411396011387639, -0.005196640546747062, -0.009158810911008515, -0.0134274094481254, -0.017478942621672044, -0.020835872534603173, -0.023074486419723785, -0.02505486779561352, -0.027173556682661745, -0.02966701745457216, -0.03188912928774478, -0.03359883391954117, -0.03558857497109941, -0.03710733572927336, -0.038396447680955854, -0.04038368055718698, -0.04231551335943572, -0.04354584715734013, -0.04524648123853894, -0.04781542646002459, -0.05160553270036845, -0.056305818550872876, -0.06135502063996759, -0.06575730602689361, -0.06968138750949282, -0.07278805284326406, -0.07474570211675555, -0.07494437463358822, -0.07370456863053057, -0.07123041362797419, -0.06772019976859533, -0.06320736148385137, -0.057927266679652915, -0.05154522172381282, -0.044458232085485785, -0.03704641678769903, -0.029735110387258144, -0.02272571825141589, -0.016682290158052292, -0.011368335951119022, -0.006457932580825741, -0.0017384302362015436, 0.0024664102149758674, 0.0059694620364347094, 0.009218310947115371, 0.011886766384619944, 0.014330790035070344, 0.01624361807199144, 0.01730330090859008, 0.017656679617010312, 0.017432011544437367, 0.017276568518819303, 0.017286448590601015, 0.017513195127439114, 0.018285149441863095, 0.018625860542980717, 0.019020465434347284, 0.019691137367042415, 0.02018038900240837, 0.02060554090357236, 0.020307019957930095, 0.019447698850281938, 0.018314182055053037, 0.016949902616293196, 0.015780195935376228, 0.014145145815446689, 0.011810817202557729, 0.009286806892415463, 0.007216136670014356, 0.005751455741228147, 0.0046536882286590114, 0.003065427619838912, 0.0015539281846126854, -0.00021826667724869934, -0.0019838803284536934, -0.0031872083335350455, -0.004352263278480807], "out_upper_bb": [null, 45.33630024509787, 45.29693098666611, 45.26583481750357, 45.245804520777234, 45.23054077005275, 45.22035895875396, 45.21781072850793, 45.21044832781032, 45.20515192956928, 45.203618849159845, 45.198936046472134, 45.19417479594804, 45.19400913301748, 45.19016395728217, 45.18734397695381, 45.19246409591704, 45.1921824644587, 45.18891498716606, 45.192087135462295, 45.17181139009974, 45.18610224143726, 45.201135273829586, 45.20879802510793, 45.20808021313329, 45.204474090130006, 45.19275913336875, 45.16969487999674, 45.14967098921497, 45.133176675592, 45.12083368301917, 45.104265653091744, 45.085774360502334, 45.0782527819298, 45.07200293246773, 45.072002932467726, 45.084714488748446, 45.09424237024844, 45.09981488725413, 45.10836798659862, 45.12040148948099, 45.133201501846436, 45.14435809469426, 45.14895316588341, 45.15204340471189, 45.15207400120947, 45.14601460603699, 45.140506256545706, 45.13703663349347, 45.12878608783816, 45.118962878910956, 45.10760858314041, 45.09956501825878, 45.09147479489415, 45.094004375154, 45.1046847278529, 45.105479217528604, 45.10956672532832, 45.117366016840755, 45.11833645888254, 45.1208438978917, 45.12066761282407, 45.12043363851083, 45.12043363851084, 45.12029820619804, 45.12029820619804, 45.12142065746144, 45.12488137648495, 45.12660136837925, 45.12650590456611, 45.12637007267053, 45.125639371204926, 45.128858784722226, 45.12864544139505, 45.12917381807661, 45.122786308678016, 45.121332679272676, 45.11677760062672], "out_lower_bb": [null, 45.00989975490214, 44.99153568000057, 44.998615182496444, 45.00035547922277, 45.00665922994727, 45.01592675553175, 45.024989271492075, 45.028885005523016, 45.02562807043073, 45.01490842356743, 45.012597286861215, 45.01291751174427, 45.0024051526968, 45.000849376051164, 44.99714352304619, 44.978912374671204, 44.96960642443019, 44.967390275991846, 44.952552864537715, 44.94109860990026, 44.90084775856274, 44.85985472617042, 44.82430197489207, 44.8009897868667, 44.777665909869995, 44.76149086663125, 44.75571512000327, 44.75553901078503, 44.755693324408, 44.75602631698082, 44.76009434690826, 44.76752563949767, 44.7702472180702, 44.773607067532275, 44.77360706753227, 44.76810551125155, 44.763927629751564, 44.76124511274587, 44.75942201340138, 44.75988851051901, 44.767278498153566, 44.78111190530574, 44.80151683411658, 44.81957659528811, 44.84502599879053, 44.87416539396302, 44.902743743454295, 44.923043366506526, 44.94475391216185, 44.96611712108905, 44.98709141685959, 45.00523498174122, 45.022935205105846, 45.02617562484599, 45.02270527214711, 45.0238307824714, 45.024073274671665, 45.02204398315924, 45.02801354111746, 45.0322361021083, 45.03337238717592, 45.032176361489164, 45.03217636148917, 45.03279179380195, 45.03279179380195, 45.029269342538555, 45.01859862351505, 45.01206863162076, 45.01264409543389, 45.01517992732946, 45.018310628795064, 45.009801215277776, 45.005694558604944, 44.9974761819234, 44.99376369132199, 44.99233732072732, 44.98919239937328], "overall_sma_10": [43.2788, 43.2692, 43.249966666666666, 43.23555, 43.22498, 43.21793333333333, 43.22045714285714, 43.22175, 43.22061111111111, 43.22067, 43.21779, 43.21683, 43.217310000000005, 43.22116, 43.22789, 43.23174, 43.23318, 43.23125, 43.23125, 43.2298, 43.2274, 43.22596, 43.22741, 43.22837, 43.227410000000006, 43.22981, 43.2258, 43.22677, 43.22966, 43.23111, 43.23063, 43.22919, 43.22919, 43.23015, 43.23111, 43.23255, 43.23684, 43.23972, 43.238279999999996, 43.24068, 43.24144, 43.24288, 43.24192, 43.23952, 43.23279, 43.22895, 43.22579, 43.221940000000004, 43.219530000000006, 43.215680000000006, 43.21684, 43.21828, 43.21924, 43.218270000000004, 43.22212, 43.22404, 43.22836, 43.23509, 43.245670000000004, 43.25385, 43.26058, 43.26443, 43.26923000000001, 43.27548, 43.28124, 43.284119999999994, 43.28364, 43.28268, 43.278349999999996, 43.274499999999996, 43.26729, 43.26488, 43.26392, 43.26537, 43.26538, 43.27548, 43.286539999999995, 43.29711999999999, 43.26972, 43.25049, 43.226929999999996, 43.20049, 43.17549, 43.146159999999995, 43.113459999999996, 43.07163, 43.03365, 42.997110000000006, 42.99855, 42.9899, 42.98942, 42.98942, 42.98582, 42.985820000000004, 42.988710000000005, 42.98775, 42.98294, 42.97813, 42.97861, 42.98245, 42.98581, 42.98773, 42.99422, 42.99422, 42.99518, 42.99326, 42.99134, 42.9875, 42.97981, 42.97597, 42.970209999999994, 42.96637, 42.95964, 42.95772, 42.956759999999996, 42.96205, 42.96782, 42.97407, 42.97599, 42.97695, 42.97887000000001, 42.977909999999994, 42.976459999999996, 42.97646, 42.97261, 42.96539, 42.95769, 42.953359999999996, 42.95144, 42.94663, 42.93942, 42.93365, 42.92932, 42.92066, 42.912009999999995, 42.90961, 42.90673, 42.90057, 42.89672, 42.89383, 42.89238, 42.89238, 42.88758, 42.88374, 42.88374, 42.87796999999999, 42.870279999999994, 42.86597999999999, 42.86406, 42.8607, 42.85818, 42.85433, 42.85145, 42.84856, 42.84856, 42.85, 42.87019, 42.8845, 42.89123, 42.90421, 42.92308, 42.94039, 42.964420000000004, 42.99423, 43.027879999999996, 43.068270000000005, 43.087500000000006, 43.107690000000005, 43.134609999999995, 43.15576, 43.165380000000006, 43.174989999999994, 43.18365, 43.18942, 43.1875, 43.181729999999995, 43.179809999999996, 43.173080000000006, 43.163470000000004, 43.15337999999999, 43.14376, 43.14184, 43.13655, 43.13559, 43.13558999999999, 43.13222, 43.13414, 43.14183, 43.14808, 43.15385, 43.16299, 43.167320000000004, 43.17357, 43.17453, 43.17357, 43.17598, 43.1755, 43.17453999999999, 43.17694, 43.17981999999999, 43.18222, 43.183659999999996, 43.18462, 43.1875, 43.19086, 43.19615, 43.20048, 43.204330000000006, 43.20626, 43.208180000000006, 43.21395, 43.218759999999996, 43.22165, 43.22165, 43.22357000000001, 43.22164, 43.22163, 43.22643, 43.232189999999996, 43.238929999999996, 43.24277, 43.248540000000006, 43.25527, 43.26489, 43.274989999999995, 43.287009999999995, 43.29745, 43.3013, 43.302749999999996, 43.30323, 43.30336, 43.302389999999995, 43.29998, 43.292289999999994, 43.27883, 43.26249, 43.24917000000001, 43.23763, 43.224650000000004, 43.21118, 43.19855, 43.18557, 43.17355, 43.16682, 43.1649, 43.1649, 43.16297999999999, 43.15962, 43.161539999999995, 43.16731, 43.17405, 43.18223, 43.19377, 43.20579, 43.21732, 43.22837, 43.2375, 43.24855, 43.256240000000005, 43.2649, 43.27451, 43.28605, 43.29134, 43.29374, 43.295669999999994, 43.29808, 43.30145, 43.30626, 43.310109999999995, 43.310109999999995, 43.30915, 43.3053, 43.30482, 43.3029, 43.30194, 43.301939999999995, 43.301939999999995, 43.301939999999995, 43.30487, 43.309189999999994, 43.31111, 43.313990000000004, 43.314949999999996, 43.31783, 43.32215, 43.32215, 43.31926, 43.31541, 43.31055, 43.3043, 43.299009999999996, 43.29373, 43.29085, 43.28989, 43.28749, 43.28941, 43.2923, 43.29447, 43.29736, 43.30073, 43.306779999999996, 43.309189999999994, 43.311589999999995, 43.31063, 43.31159, 43.31159, 43.31159, 43.31183, 43.31051, 43.30714, 43.30254, 43.30061, 43.41071, 43.52513, 43.63186, 43.74436, 43.85686, 43.96599, 44.08269, 44.20385, 44.32788, 44.456720000000004, 44.46825, 44.469210000000004, 44.46825, 44.46056, 44.453829999999996, 44.44758, 44.4322, 44.41104, 44.38508, 44.35335, 44.32451, 44.3024, 44.2899, 44.27836, 44.26778, 44.25913, 44.25288, 44.24904, 44.24664, 44.24183, 44.24087, 44.24279, 44.24183000000001, 44.23991, 44.23607, 44.234629999999996, 44.235110000000006, 44.23607, 44.23655, 44.23944, 44.24136, 44.23944, 44.23944, 44.2404, 44.24328, 44.2452, 44.24232, 44.23847, 44.23751, 44.23655, 44.23174, 44.22789, 44.22885, 44.232690000000005, 44.23317, 44.23134, 44.23374, 44.23951, 44.241429999999994, 44.24575, 44.25151999999999, 44.25825, 44.25825, 44.25537, 44.25489, 44.25816, 44.26345, 44.266819999999996, 44.26874, 44.27019, 44.2726, 44.27452, 44.276920000000004, 44.28221, 44.28846, 44.294709999999995, 44.295190000000005, 44.30048, 44.39568, 44.47837, 44.55865, 44.640390000000004, 44.72164, 44.80097, 44.881260000000005, 44.962990000000005, 45.043279999999996, 45.115390000000005, 45.09711, 45.0923, 45.09134, 45.08460000000001, 45.08172, 45.07643, 45.06297, 45.04849, 45.04079, 45.02925, 45.0158, 44.99465, 44.969649999999994, 44.9485, 44.927350000000004, 44.90571, 44.89128, 44.87692, 44.86442, 44.85962, 44.86106, 44.86971, 44.88365, 44.9, 44.918260000000004, 44.9399, 44.96154, 44.98125, 44.99664, 45.00817, 45.01923, 45.030770000000004, 45.04182, 45.05047, 45.05336, 45.0572, 45.05864, 45.062, 45.06344, 45.06537, 45.06585, 45.06393, 45.062979999999996, 45.06394, 45.06682, 45.070190000000004, 45.07067, 45.07164, 45.07597, 45.08098, 45.08723, 45.09011, 45.08963, 45.08867, 45.08627, 45.082899999999995, 45.080020000000005, 45.071839999999995, 45.0627, 45.058170000000004, 45.054320000000004, 45.05384, 45.04903, 45.04567, 45.04038, 45.03365, 45.03365, 45.034130000000005], "overall_sma_50": [43.2788, 43.2692, 43.249966666666666, 43.23555, 43.22498, 43.21793333333333, 43.22045714285714, 43.22175, 43.22061111111111, 43.22067, 43.22333636363636, 43.22555833333333, 43.22484615384615, 43.22527142857143, 43.22692, 43.2265625, 43.22794117647059, 43.22702777777778, 43.22621052631579, 43.225235, 43.225271428571425, 43.22574090909091, 43.22596086956521, 43.2265625, 43.227115999999995, 43.22781153846154, 43.22714814814815, 43.226935714285716, 43.227399999999996, 43.22719333333334, 43.227000000000004, 43.22681875, 43.226939393939396, 43.22761764705882, 43.228257142857146, 43.22912777777778, 43.22976756756757, 43.2303, 43.23018974358974, 43.230565, 43.23052195121951, 43.230642857142854, 43.23042325581395, 43.23032272727273, 43.229264444444446, 43.22908913043478, 43.22892127659574, 43.22855833333333, 43.22801428571429, 43.227588, 43.22682, 43.226628, 43.22701400000001, 43.227494, 43.22826400000001, 43.229417999999995, 43.229994, 43.230954000000004, 43.232878, 43.234224, 43.235378, 43.23614799999999, 43.237398000000006, 43.238358, 43.238934, 43.23989400000001, 43.240086, 43.24124, 43.24229799999999, 43.243164, 43.24335599999999, 43.243931999999994, 43.2447, 43.245757999999995, 43.246528, 43.249027999999996, 43.25223400000001, 43.25531, 43.25031, 43.247040000000005, 43.242616000000005, 43.238192, 43.233959999999996, 43.22896, 43.222998, 43.216844, 43.211596, 43.206787999999996, 43.202363999999996, 43.196884, 43.192212, 43.1875, 43.18274, 43.17822, 43.174182, 43.168603999999995, 43.163026, 43.158026, 43.15418, 43.150238, 43.146006, 43.14139, 43.137736, 43.133410000000005, 43.128794, 43.122448000000006, 43.115622, 43.108508, 43.101008, 43.094662, 43.087931999999995, 43.08177800000001, 43.075818, 43.069858, 43.063898, 43.058034, 43.052457999999994, 43.046786000000004, 43.040536, 43.03515200000001, 43.030248, 43.024384, 43.018325999999995, 43.01207600000001, 43.005343999999994, 42.996016, 42.986687999999994, 42.978034, 42.97688, 42.974380000000004, 42.972746, 42.971016, 42.969092, 42.966976, 42.965054, 42.963612000000005, 42.961304, 42.958726, 42.956514, 42.955166, 42.953338, 42.95160800000001, 42.949444, 42.94656, 42.94406, 42.941656, 42.938772, 42.936296, 42.933604, 42.93081600000001, 42.927812, 42.924928, 42.92089, 42.917428, 42.91473599999999, 42.913004, 42.914542000000004, 42.915696, 42.915888, 42.916464000000005, 42.918386, 42.919731999999996, 42.921846, 42.92473, 42.92896, 42.934248, 42.938478, 42.94242, 42.947612, 42.952226, 42.955688, 42.959148000000006, 42.963284, 42.967321999999996, 42.971938, 42.97751600000001, 42.982902, 42.986363999999995, 42.990018, 42.99357599999999, 42.996556, 43.000786, 43.00473, 43.010307999999995, 43.016653999999996, 43.022038, 43.028383999999996, 43.03461600000001, 43.040290000000006, 43.04558, 43.050678, 43.05577399999999, 43.061927999999995, 43.068466, 43.07462, 43.08164, 43.089428, 43.09632799999999, 43.10286599999999, 43.109404000000005, 43.115486000000004, 43.12164, 43.128562, 43.136254, 43.14308, 43.15087, 43.155486, 43.160294, 43.165872, 43.170198, 43.17366, 43.177314, 43.180008, 43.181737999999996, 43.182218000000006, 43.181544, 43.182312, 43.184042, 43.185388, 43.186831999999995, 43.189138, 43.192024, 43.194331999999996, 43.196832, 43.199715999999995, 43.20259999999999, 43.205839999999995, 43.209686000000005, 43.213244, 43.216802, 43.221058, 43.22413399999999, 43.227018, 43.228172, 43.228364, 43.228654, 43.228846000000004, 43.228846, 43.22855799999999, 43.228268, 43.22817, 43.227784, 43.227014, 43.22663000000001, 43.22662999999999, 43.226438, 43.226341999999995, 43.225862000000006, 43.225478, 43.22576599999999, 43.226535999999996, 43.227498000000004, 43.228844, 43.230288, 43.231922000000004, 43.232882, 43.23374599999999, 43.234705999999996, 43.235473999999996, 43.237109999999994, 43.238648000000005, 43.240956, 43.242782, 43.24470600000001, 43.246342000000006, 43.24817, 43.24971000000001, 43.250672, 43.251058, 43.251346000000005, 43.251924, 43.25230799999999, 43.252692, 43.25230799999999, 43.251732000000004, 43.251156, 43.250608, 43.2508, 43.251481999999996, 43.252538, 43.253474, 43.254628000000004, 43.255686000000004, 43.25741599999999, 43.260396, 43.263087999999996, 43.264626, 43.266356, 43.268662000000006, 43.271162000000004, 43.273566, 43.27626, 43.279146, 43.28202999999999, 43.284914, 43.28799, 43.29049, 43.293326, 43.295826, 43.297846, 43.300112, 43.301652, 43.30271, 43.302997999999995, 43.303768, 43.30463400000001, 43.305308000000004, 43.305982, 43.30668000000001, 43.30629400000001, 43.305718, 43.304564, 43.326584000000004, 43.34927599999999, 43.371005999999994, 43.39388999999999, 43.41639, 43.43792799999999, 43.461196, 43.48504199999999, 43.509464, 43.534848000000004, 43.55927, 43.58253800000001, 43.604268000000005, 43.625614000000006, 43.646767999999994, 43.667056, 43.686662, 43.705411999999995, 43.724258, 43.74272, 43.761182, 43.779452, 43.797818, 43.816856, 43.83647199999999, 43.8558, 43.875128, 43.89436, 43.91378399999999, 43.932339999999996, 43.951186, 43.970032, 43.98868600000001, 44.006956, 44.025226, 44.043832, 44.062678, 44.081427999999995, 44.099737999999995, 44.11839, 44.13714, 44.15579400000001, 44.17425599999999, 44.19271799999999, 44.211563999999996, 44.230506, 44.249039999999994, 44.26769399999999, 44.286732, 44.305578, 44.301345999999995, 44.296346, 44.293654, 44.290384, 44.286826, 44.283576000000004, 44.27924999999999, 44.274826000000004, 44.269442, 44.263384, 44.258, 44.254154, 44.251654, 44.249345999999996, 44.247038, 44.245692, 44.2455, 44.245982000000005, 44.246174, 44.246751999999994, 44.247618, 44.248577999999995, 44.249058000000005, 44.250116, 44.251174, 44.252807999999995, 44.253962, 44.256269999999994, 44.275982000000006, 44.29406000000001, 44.311174, 44.328098, 44.34502, 44.362328, 44.380212, 44.398480000000006, 44.415595999999994, 44.432134000000005, 44.448094, 44.464632, 44.48117, 44.49713, 44.513476, 44.529534000000005, 44.54415, 44.559138000000004, 44.57529, 44.59029, 44.60375200000001, 44.616252, 44.628752000000006, 44.641252, 44.653176, 44.664138, 44.675771999999995, 44.688254, 44.701426, 44.714312, 44.727678000000004, 44.741043999999995, 44.755177999999994, 44.769602000000006, 44.785178, 44.801044000000005, 44.817102000000006, 44.832871999999995, 44.848064, 44.862582, 44.877776, 44.89316000000001, 44.90902199999999, 44.924792000000004, 44.940465999999994, 44.956042000000004, 44.971138, 44.98633000000001, 45.001714, 45.01556000000001, 45.01181, 45.01027199999999, 45.009888000000004, 45.009502000000005, 45.009502000000005, 45.00988600000001, 45.00902, 45.00805999999999, 45.008252, 45.008678, 45.009834, 45.009834, 45.009546, 45.010316, 45.010412, 45.011179999999996, 45.01243, 45.012730000000005, 45.012634, 45.014462, 45.017537999999995, 45.021671999999995, 45.025422, 45.02974999999999, 45.033018, 45.036768, 45.040904, 45.04417200000001], "overall_sma_200": [43.2788, 43.2692, 43.249966666666666, 43.23555, 43.22498, 43.21793333333333, 43.22045714285714, 43.22175, 43.22061111111111, 43.22067, 43.22333636363636, 43.22555833333333, 43.22484615384615, 43.22527142857143, 43.22692, 43.2265625, 43.22794117647059, 43.22702777777778, 43.22621052631579, 43.225235, 43.225271428571425, 43.22574090909091, 43.22596086956521, 43.2265625, 43.227115999999995, 43.22781153846154, 43.22714814814815, 43.226935714285716, 43.227399999999996, 43.22719333333334, 43.227000000000004, 43.22681875, 43.226939393939396, 43.22761764705882, 43.228257142857146, 43.22912777777778, 43.22976756756757, 43.2303, 43.23018974358974, 43.230565, 43.23052195121951, 43.230642857142854, 43.23042325581395, 43.23032272727273, 43.229264444444446, 43.22908913043478, 43.22892127659574, 43.22855833333333, 43.22801428571429, 43.227588, 43.227839215686274, 43.22826538461538, 43.228313207547174, 43.22809074074074, 43.22796545454546, 43.2281875, 43.22882280701754, 43.22968448275862, 43.231006779661016, 43.231964999999995, 43.23320655737705, 43.23409838709677, 43.234807936507934, 43.2354953125, 43.23616153846154, 43.23666212121213, 43.23700447761194, 43.237477941176465, 43.23786811594203, 43.23804142857143, 43.23800704225352, 43.23837361111111, 43.238795890410955, 43.239532432432426, 43.24005733333333, 43.2417697368421, 43.24343766233766, 43.24512435897436, 43.2419, 43.2395975, 43.23663950617284, 43.233753658536585, 43.23116867469879, 43.22841666666667, 43.225163529411766, 43.221986046511624, 43.21932413793103, 43.21694090909091, 43.21455730337079, 43.21185333333334, 43.20947252747253, 43.207195652173915, 43.2047870967742, 43.2026085106383, 43.20027368421052, 43.197586458333326, 43.19495463917526, 43.19257244897959, 43.19072424242424, 43.188913, 43.18732772277228, 43.1856794117647, 43.184343689320386, 43.182571153846155, 43.18074095238095, 43.178310377358486, 43.175925233644854, 43.17358425925926, 43.171374311926606, 43.169554545454545, 43.167767567567566, 43.16609821428572, 43.16445840707965, 43.16284736842105, 43.161264347826084, 43.15966724137931, 43.158138461538464, 43.15667627118644, 43.15495546218487, 43.15350416666667, 43.15215619834711, 43.15067295081967, 43.149173983739836, 43.14781612903226, 43.146172, 43.14424841269841, 43.14235511811024, 43.1407921875, 43.139179069767444, 43.13759076923077, 43.135916793893124, 43.13423181818182, 43.13264360902256, 43.13086417910448, 43.12882666666667, 43.12699558823529, 43.12515620437956, 43.123384782608696, 43.121735971223025, 43.120179285714286, 43.11864468085106, 43.1172, 43.11550629370629, 43.113702777777775, 43.111924137931034, 43.109939041095885, 43.10781768707483, 43.10599256756757, 43.104442281879194, 43.102880666666664, 43.101395364238414, 43.09990592105263, 43.0982477124183, 43.09648571428571, 43.09493290322581, 43.09327628205128, 43.09268216560509, 43.09197405063291, 43.091032704402515, 43.09046375, 43.0903198757764, 43.09005925925926, 43.09003742331288, 43.0902506097561, 43.090869090909095, 43.091769879518075, 43.09237185628742, 43.092909523809524, 43.09361124260355, 43.09430470588235, 43.09470935672515, 43.09499709302326, 43.0954485549133, 43.09595, 43.09639085714286, 43.096881249999996, 43.09731186440678, 43.09741348314607, 43.09751396648045, 43.097586666666665, 43.097419337016575, 43.09757087912088, 43.097694535519125, 43.09810434782609, 43.09850972972973, 43.0987811827957, 43.09928128342246, 43.099776063829786, 43.10018941798942, 43.10054789473684, 43.100852356020944, 43.10120364583333, 43.10162590673575, 43.10204381443299, 43.10235897435897, 43.102719897959176, 43.1031502538071, 43.103552020202024, 43.10404623115578, 43.1045115, 43.10403099999999, 43.1036465, 43.10355049999999, 43.1036465, 43.10371849999999, 43.103935, 43.103911, 43.103863000000004, 43.103911499999995, 43.10388699999999, 43.103839, 43.103742999999994, 43.1037675, 43.103671000000006, 43.103502500000005, 43.103429999999996, 43.1033335, 43.103622, 43.1039585, 43.104343500000006, 43.1046075, 43.10487199999999, 43.105160500000004, 43.10549699999999, 43.105881499999995, 43.10629, 43.106916, 43.1073485, 43.107613, 43.1079495, 43.10824399999999, 43.108532, 43.1087, 43.10860400000001, 43.108267500000004, 43.107787, 43.107532500000005, 43.107244, 43.1069315, 43.106474500000004, 43.1060995, 43.1056665, 43.105281500000004, 43.104969000000004, 43.104873, 43.1045845, 43.104392, 43.104128, 43.104032000000004, 43.104056, 43.10396, 43.103863999999994, 43.104008, 43.104345, 43.10463300000001, 43.104800999999995, 43.104848999999994, 43.104800999999995, 43.1045605, 43.1046085, 43.104656500000004, 43.104945, 43.105113499999995, 43.10525799999999, 43.1053545, 43.105499, 43.1057395, 43.10598, 43.106148499999996, 43.106389, 43.10674950000001, 43.106966, 43.1071585, 43.1071345, 43.1071825, 43.106822, 43.1065095, 43.106221000000005, 43.107906, 43.10932400000001, 43.11095850000001, 43.112641, 43.114131500000006, 43.115717999999994, 43.117617, 43.119348, 43.12079, 43.122136, 43.123506, 43.125043999999995, 43.126438, 43.1278565, 43.129383, 43.13092149999999, 43.132556, 43.13443099999999, 43.136258000000005, 43.137952999999996, 43.1394435, 43.140958, 43.142486500000004, 43.143929500000006, 43.1452515, 43.146742, 43.1483765, 43.150347499999995, 43.15227049999999, 43.154169499999995, 43.1559785, 43.1575165, 43.159103, 43.160641500000004, 43.167805, 43.175112500000004, 43.1821315, 43.189463, 43.19672249999999, 43.2037655, 43.211313499999996, 43.2188615, 43.2265535, 43.234582, 43.24239449999999, 43.24974999999999, 43.25691349999999, 43.26422149999999, 43.2715295, 43.2784765, 43.2853515, 43.292082, 43.2988365, 43.305567, 43.31215399999999, 43.318837, 43.325807999999995, 43.33265900000001, 43.339582, 43.3464045, 43.353159500000004, 43.35984249999999, 43.3665495, 43.3730395, 43.37981849999999, 43.38678949999999, 43.3937125, 43.400755999999994, 43.4078715, 43.414837, 43.421712, 43.428611000000004, 43.435468, 43.442295, 43.449314, 43.4563335, 43.46325650000001, 43.47027599999999, 43.47652599999999, 43.482872, 43.48926649999999, 43.495324000000004, 43.5011895, 43.50710300000001, 43.51268, 43.518016499999995, 43.523305, 43.528496999999994, 43.5338095, 43.5390545, 43.544223, 43.5495115, 43.554992, 43.560641, 43.5660735, 43.571458, 43.576842500000005, 43.582179, 43.587563499999995, 43.593308500000006, 43.599222, 43.6051835, 43.611241, 43.61705849999999, 43.622876, 43.628404499999995, 43.633909, 43.6396785, 43.645279499999994, 43.650952499999995, 43.656577500000004, 43.66251499999999, 43.6728755, 43.682610999999994, 43.692130000000006, 43.7016975, 43.711312500000005, 43.720928, 43.73056750000001, 43.74037499999999, 43.7498945, 43.759293500000005, 43.76862, 43.778043, 43.787466, 43.7965525, 43.8058555, 43.814942, 43.823692, 43.83258300000001, 43.841621, 43.850347, 43.8587125, 43.8668375, 43.874866000000004, 43.882895, 43.8910445, 43.8991455, 43.9071745, 43.9151075, 43.9232325, 43.9313815, 43.939627, 43.947896, 43.956285, 43.964650500000005, 43.97320800000001, 43.981790000000004, 43.990379000000004, 43.999105, 44.007927, 44.0166285, 44.0254205, 44.03431500000001, 44.043377, 44.0525595, 44.0619345, 44.0715255, 44.0808525, 44.090323500000004, 44.0998665, 44.109338, 44.1187855, 44.128233, 44.1378485, 44.147415499999994, 44.1570305, 44.16679, 44.176237, 44.1859245, 44.195588, 44.2050215, 44.2144445, 44.22362700000001, 44.2326415, 44.241559499999994, 44.250477999999994, 44.2595165, 44.268363, 44.277089, 44.285911000000006, 44.294685, 44.303435, 44.3120165, 44.320526, 44.329156000000005, 44.3377135, 44.346295, 44.354973, 44.3634825], "overall_ema_10": [43.2788, 43.27530909090908, 43.26370743801652, 43.25072426746806, 43.238356218837495, 43.228236906321584, 43.22957565062675, 43.2297982596037, 43.22647130331211, 43.225512884528094, 43.22996508734117, 43.233607798733686, 43.23046092623665, 43.2305225760118, 43.23406392582784, 43.231725030222776, 43.235047752000455, 43.23076634254582, 43.22726337117385, 43.22352457641496, 43.22397465343042, 43.226088352806705, 43.226945015932756, 43.229391376672254, 43.231392944550024, 43.2339033182682, 43.229539078583066, 43.228022882477056, 43.23027326748122, 43.22862358248464, 43.22727384021471, 43.22616950563022, 43.22701141369745, 43.231191156661545, 43.234610946359446, 43.239154410657726, 43.24163542690177, 43.24315625837418, 43.240036938669775, 43.24097567709345, 43.23876191762191, 43.23818702350883, 43.23509847377995, 43.23344420581995, 43.22421798657995, 43.22366926174723, 43.223220305065915, 43.22108934050847, 43.21760036950693, 43.21561848414203, 43.22012421429802, 43.225556175334745, 43.22650959800115, 43.22465330745548, 43.22402543337267, 43.227002627304906, 43.233802149613105, 43.24198357695617, 43.25393201750959, 43.26021710523512, 43.26885035882873, 43.27242302085987, 43.27358247161261, 43.274531113137584, 43.2753072743853, 43.2741968608607, 43.27154288615875, 43.27111690685716, 43.26989565106494, 43.26627825996223, 43.260700394514544, 43.26137305005735, 43.2627961318651, 43.26834228970781, 43.270261873397295, 43.28843244187051, 43.30329927062133, 43.316335766872, 43.25707471834981, 43.22082476955893, 43.18067481145731, 43.147824845737794, 43.124438510149105, 43.10181332648563, 43.074556358033696, 43.05225520202757, 43.04100880165892, 43.0352981104482, 43.02975299945762, 43.019106999556236, 43.01476027236419, 43.01207658647979, 43.00682629802892, 43.00558515293275, 43.00107876149043, 42.990391713946714, 42.981647765956396, 42.9779845357825, 42.98373280200386, 42.98843592891224, 42.99577485092819, 43.000033968941246, 43.00877324731557, 43.007178111440005, 43.00412754572364, 42.989395264682976, 42.97734158019516, 42.96747947470513, 42.961155933849646, 42.96298212769516, 42.96447628629604, 42.96744423424221, 42.96987255528907, 42.97185936341833, 42.973484933705905, 42.97394221848665, 42.97518908785271, 42.9770819809704, 42.97250343897578, 42.974011904616546, 42.976991558322624, 42.975938547718506, 42.97418608449696, 42.97538861458841, 42.96937250284506, 42.957450229600504, 42.94769564240041, 42.946714616509425, 42.9441665044168, 42.94208168543192, 42.93775774262612, 42.93334724396682, 42.93146592688194, 42.9246903038125, 42.912164794028406, 42.90628028602324, 42.90059296129174, 42.896976059238696, 42.89647132119529, 42.89780380825069, 42.89889402493238, 42.90154965676285, 42.89672244644233, 42.88928200163463, 42.88319436497379, 42.87208629861492, 42.858634244321294, 42.85482801808106, 42.85849565115723, 42.860623714583184, 42.86389213011351, 42.865911742820145, 42.86232778958012, 42.855886373292826, 42.855870669057765, 42.85234872922908, 42.87919441482379, 42.8976681575831, 42.905783038022534, 42.922913394745706, 42.949165504791935, 42.96715359482977, 42.98885294122435, 43.01360695191083, 43.04609659701795, 43.08142448846923, 43.10158367238392, 43.116332095586834, 43.133635350934675, 43.14779255985564, 43.1506484580637, 43.14947601114302, 43.15377128184429, 43.15903104878169, 43.16158903991229, 43.165427396291875, 43.1668224151479, 43.157472885121, 43.14982326964446, 43.14269176607274, 43.128984172241324, 43.128259777288356, 43.12679436323592, 43.1352135699203, 43.142102011752975, 43.14335619143425, 43.15225506571893, 43.15953596286094, 43.1628748787044, 43.163861264394505, 43.16292285268641, 43.163900515834335, 43.16731860386445, 43.170115221343636, 43.16891245382661, 43.16967382585813, 43.17291494842938, 43.17469404871494, 43.17964058531222, 43.18281502434636, 43.18279411082884, 43.18277699976905, 43.18450845435649, 43.18941600810985, 43.19081309754442, 43.197210716172705, 43.20331785868675, 43.206569157107346, 43.209229310360556, 43.210514890294995, 43.21594854660499, 43.218648810858625, 43.21911266342978, 43.217728542806185, 43.217468807750514, 43.21551084270496, 43.21827250766769, 43.22753205172811, 43.23685349686845, 43.245371042892366, 43.251449035093756, 43.25818557416762, 43.263697287955324, 43.27169778105435, 43.27998909358992, 43.288518349300844, 43.29698774033705, 43.29893542391213, 43.29791080138265, 43.2961997465858, 43.293272519933836, 43.29064115267313, 43.285870034005285, 43.275857300549774, 43.25891960954072, 43.241570589624224, 43.234357755147094, 43.22671089057489, 43.215218001379455, 43.20405109203774, 43.19491452984906, 43.186566433512866, 43.178863445601436, 43.17607009185572, 43.173784620609226, 43.171914689589364, 43.173875655118565, 43.171116445097006, 43.17322254598845, 43.180182083081455, 43.187639886157555, 43.19548717958345, 43.20714405602282, 43.22106331856412, 43.231560897007, 43.23927709755118, 43.245590352541875, 43.24988301571608, 43.251649740131334, 43.26009524192564, 43.27049610703007, 43.28426045120642, 43.289394914623436, 43.29272311196463, 43.29370072797106, 43.294500595612675, 43.296900487319455, 43.30060948962501, 43.300153218784104, 43.299779906277905, 43.301219923318286, 43.302398119078596, 43.303362097427936, 43.300659897895585, 43.298449007369115, 43.29838555148382, 43.300079087577664, 43.303210162563545, 43.30760831482472, 43.31373407576568, 43.31612788017192, 43.31983190195884, 43.31937155614814, 43.31899490957575, 43.321304926016516, 43.31708584855896, 43.3101247851846, 43.30442936969649, 43.29976948429713, 43.295956850788556, 43.291964696099726, 43.29046202408159, 43.29010529243039, 43.293304330170315, 43.2959217246848, 43.29980868383302, 43.30124346859065, 43.301108292483256, 43.302306784759026, 43.30416009662102, 43.30967644268992, 43.30933527129175, 43.30991067651143, 43.30776328078207, 43.30949722973078, 43.310915915234276, 43.310331203373494, 43.3089800754874, 43.306347334489686, 43.30133872821884, 43.29900441399723, 43.29709452054319, 43.50007733498988, 43.6713905468099, 43.80106499284446, 43.91765317596364, 44.01129805306116, 44.08091658886822, 44.15011357271037, 44.21198383221757, 44.269586771814375, 44.325461904211764, 44.36243246708234, 44.37869929124919, 44.378026692840244, 44.375730930505654, 44.37385257950462, 44.366188474140145, 44.35555420611466, 44.34159889591199, 44.32843546029163, 44.31591992205678, 44.30218902713736, 44.289209204021475, 44.28208025783575, 44.2762474836838, 44.273220668468554, 44.26812600147427, 44.26395763756986, 44.259674430738976, 44.25704271605916, 44.248762222230226, 44.245496363642914, 44.24631520661693, 44.245239714504756, 44.24261431186753, 44.238720800618886, 44.23728065505182, 44.239593263224215, 44.241485397183446, 44.24303350678645, 44.24255468737073, 44.24390838057605, 44.24152503865314, 44.24132048617074, 44.24115312504878, 44.24276164776718, 44.24407771180951, 44.23991812784414, 44.234751195508835, 44.23577825087086, 44.234873114348886, 44.22887800264909, 44.222227456712886, 44.22727701003782, 44.236644826394574, 44.23994576705011, 44.23844653667736, 44.23967443909965, 44.24504272289971, 44.2476895005543, 44.25247322772624, 44.25376900450328, 44.254829185502686, 44.25395115177492, 44.25323276054311, 44.25264498589891, 44.254782261190016, 44.262658213700924, 44.26997490211894, 44.27157946537004, 44.27465592621185, 44.276300303264236, 44.276754793579826, 44.276253922019855, 44.28109866347079, 44.28680799738519, 44.294097452406064, 44.29569791560496, 44.30662556731315, 44.47465728234712, 44.591155958284006, 44.68121851132327, 44.75666969108267, 44.816638838158546, 44.86746814031154, 44.91254666025489, 44.954665449299455, 44.98214445851774, 44.99937273878724, 45.00821405900774, 45.01895695736997, 45.02949205602997, 45.02936622766088, 45.03451782263163, 45.03611458215315, 45.026057385398026, 45.021210588052924, 45.02259048113421, 45.011483120927984, 44.99366800803199, 44.968601097480715, 44.94283726157512, 44.9200123049251, 44.9065918858478, 44.89210245205729, 44.88199291531959, 44.877230567079664, 44.88206137306518, 44.88777748705333, 44.89507248940726, 44.903659309515035, 44.915048525966846, 44.927003339427415, 44.945511823167884, 44.96329149168281, 44.97958394774048, 44.99291413906039, 45.00469338650395, 45.009076407139595, 45.014426151296036, 45.02229412378767, 45.03220428309899, 45.03858532253554, 45.042060718438165, 45.04926786054031, 45.05254643135117, 45.05871980746914, 45.06115256974748, 45.05877937524793, 45.055964943384666, 45.0527894991329, 45.05542777201783, 45.05933181346913, 45.06427148374747, 45.073567577611556, 45.07330074531855, 45.07746424616972, 45.08436165595704, 45.0868777185103, 45.09031813332661, 45.08613301817632, 45.081836105780624, 45.07919317745687, 45.07615805428289, 45.07716568077691, 45.07100828427201, 45.06071586894983, 45.05404025641349, 45.05383293706558, 45.05628149396275, 45.057412131424066, 45.049591743892414, 45.046702335911974, 45.03995645665525, 45.03530982817247, 45.036762586686564, 45.033569389107186], "overall_ema_50": [43.2788, 43.278047058823525, 43.275437370242216, 43.272177081213115, 43.26866817606751, 43.26529687504525, 43.26413229171014, 43.262825143015625, 43.260812392309134, 43.25925896515975, 43.258895868486825, 43.25854701089911, 43.25689026537365, 43.25586711771194, 43.25563703466441, 43.254286562716786, 43.25411846221809, 43.252447149974245, 43.250841379387026, 43.24911034490126, 43.248204056865916, 43.24770978012607, 43.247046651493676, 43.24678599849393, 43.24653556718044, 43.246483191996894, 43.245048557016624, 43.24411331948656, 43.243967699114535, 43.24307484816887, 43.24221701098577, 43.24139281447652, 43.240977409987245, 43.241331237046566, 43.24167118853494, 43.24237427918063, 43.242783130977465, 43.243066145448935, 43.242396884843096, 43.24250681092768, 43.24196928893052, 43.24171951289403, 43.24091482611387, 43.24032993097215, 43.23806993367913, 43.23740836765249, 43.236772745391605, 43.23578165733703, 43.23445296489244, 43.233364613328035, 43.23364051084458, 43.23428205943891, 43.23414550808837, 43.233445684241765, 43.23296546133032, 43.23325701186639, 43.23447830551869, 43.23621641118463, 43.23901968917738, 43.24096009352337, 43.243577344757746, 43.24533901751235, 43.24665121290403, 43.24791194965289, 43.24912324574493, 43.24991056944121, 43.25029054711018, 43.25103209428234, 43.25155632587911, 43.25149529349169, 43.25087194864888, 43.25140246046657, 43.252100403193374, 43.253716073656385, 43.25470367861104, 43.25923294611649, 43.26358459528839, 43.26795382684571, 43.25706936304784, 43.24925095665381, 43.23947640933405, 43.23008517759546, 43.22181517063094, 43.21311653648855, 43.2028727507439, 43.193030682087276, 43.185084380828954, 43.178202640404294, 43.17140253685903, 43.163551456982205, 43.156949439061336, 43.150794559098145, 43.14422222344724, 43.13856644997872, 43.13237953037171, 43.12492543114145, 43.11776364952806, 43.111635663272054, 43.10763426471237, 43.10378978374326, 43.100849007910185, 43.09764708603136, 43.09570406304974, 43.091950962537986, 43.087968571850226, 43.08150313766002, 43.07529124990865, 43.06932296559851, 43.06396520224171, 43.060327351173406, 43.056832160931314, 43.05385050756146, 43.050985781774735, 43.048233398175725, 43.04558895118844, 43.04285997271047, 43.04042624829045, 43.038276199337886, 43.034888897403064, 43.032767764171574, 43.03110628322367, 43.0287570172149, 43.02630772242216, 43.02452310585659, 43.0212986703328, 43.01669087933936, 43.01226378603194, 43.00952010814834, 43.00650755488762, 43.003613140970465, 43.00026752759908, 42.99686487945794, 42.993968217518415, 42.990055738400045, 42.9847908074824, 42.98067352091446, 42.97652946127075, 42.9727714431817, 42.96969021011575, 42.96710628030729, 42.96462368107956, 42.962618830841144, 42.959182798259135, 42.955128570876425, 42.951233332802836, 42.94616928053606, 42.94036264208367, 42.93633665611961, 42.93393129705609, 42.93143203050487, 42.92936018617135, 42.92722841416463, 42.92405082929543, 42.92024099285248, 42.917713895093556, 42.91452903646244, 42.91788083895411, 42.92034825703434, 42.92120910969966, 42.92429894853497, 42.92990683290615, 42.93454185906669, 42.94050100184839, 42.947736256677864, 42.957326991710104, 42.96842789399598, 42.97720719227065, 42.98526573375023, 42.99413766576002, 43.00266167886747, 43.008969064009925, 43.01427223797032, 43.02050077765776, 43.026861531475106, 43.03259637337804, 43.03848279010832, 43.043761896378584, 43.04657123377551, 43.04927040107844, 43.05167548338909, 43.052288209530694, 43.055139652294194, 43.05769103847874, 43.06221688010702, 43.066565237749884, 43.0697979735244, 43.07460197456266, 43.07921758340334, 43.08308748209341, 43.0864291494623, 43.08926330046378, 43.09236277887696, 43.095905414999436, 43.09930912421515, 43.10182641346161, 43.10462145607096, 43.10787159504857, 43.11080604230157, 43.11437835436818, 43.11762234047139, 43.12017440555095, 43.12262638964699, 43.125358688092206, 43.128736778755254, 43.13141768939231, 43.135126799612216, 43.1388786898235, 43.14210697649709, 43.14520866369328, 43.14799655923472, 43.151620223578455, 43.154725312849884, 43.15733216332636, 43.15945639221552, 43.161685553305105, 43.16345082572452, 43.16608804824512, 43.1701316541963, 43.17439315795331, 43.17867970077867, 43.18260598702265, 43.18675869341392, 43.19074854857416, 43.195334880002626, 43.200117825884874, 43.205089675850175, 43.210188119934486, 43.21401211523117, 43.21712144404564, 43.21992060310267, 43.222280579451585, 43.22449702731623, 43.22606184977442, 43.22624765958719, 43.22453990823083, 43.22214618633943, 43.22135221824769, 43.22021291557131, 43.21798887966656, 43.215471668699244, 43.21305317188751, 43.21054128279388, 43.20793966386079, 43.20619693194468, 43.20452254245666, 43.20291381530149, 43.20212111666222, 43.200418327773505, 43.19972349139023, 43.200185315257286, 43.20100942054131, 43.202177678559295, 43.20442953430207, 43.20753818001572, 43.21033276119157, 43.212829515654654, 43.215228358178, 43.21734489315141, 43.21900195616509, 43.22210384023705, 43.22583702297285, 43.23055713971901, 43.23377058522023, 43.236669777956685, 43.23907880627211, 43.24139336288889, 43.24399362316776, 43.246868383043534, 43.24887746606144, 43.25080776151001, 43.25303882968608, 43.25518240499251, 43.25724191852221, 43.258467725638994, 43.25964546188845, 43.26115348299086, 43.26297883659906, 43.26510907830106, 43.267551859544156, 43.2704439434836, 43.27265790648424, 43.27516151799466, 43.276814007485065, 43.278401693466044, 43.28049182313404, 43.28118233987389, 43.281088914780796, 43.28099915341684, 43.28091291210638, 43.28083005280809, 43.280562207599935, 43.2806852582823, 43.28099171874182, 43.28203910232057, 43.28304541203348, 43.28438872920864, 43.28530289669065, 43.28589886152632, 43.28675380813313, 43.28776346271614, 43.28959626809982, 43.29031013993904, 43.29118033052966, 43.29145169011674, 43.29246534932784, 43.293439257197335, 43.293998502013125, 43.29434758036555, 43.29435355760612, 43.293743614170594, 43.29353798224234, 43.293340414311274, 43.33726824120102, 43.380602819977454, 43.419975258409714, 43.460066424746586, 43.49820891789378, 43.53334582307441, 43.56974402609111, 43.60584818193067, 43.64204237087456, 43.67870345436968, 43.71204057380616, 43.74105466895102, 43.765915270168634, 43.78942447526006, 43.81201175074006, 43.83239168208359, 43.851031223962664, 43.86780647008178, 43.88354739282367, 43.898294553889414, 43.91171045373689, 43.924223769276615, 43.93699930773636, 43.94927384468787, 43.96144349783737, 43.972571203804534, 43.983262529145534, 43.99334635153198, 44.003222965197395, 44.0113906920524, 44.01999497863858, 44.02901478339785, 44.037304399735184, 44.044892462490665, 44.05180648356946, 44.05882583715497, 44.06632286314889, 44.07352588812344, 44.08044644153036, 44.0867191300978, 44.093122301466515, 44.0985214268992, 44.104085292510995, 44.10943096731449, 44.11494347840019, 44.12023981258058, 44.124199035616634, 44.12762260284736, 44.13204524587295, 44.135917981328916, 44.138505511472886, 44.14061509925826, 44.14490470320892, 44.150155499161514, 44.15425920507675, 44.15729609899531, 44.16074331079942, 44.164996514297485, 44.16870645491327, 44.17283561354412, 44.17623813850318, 44.1795072311109, 44.18227165342027, 44.184927667011635, 44.18747952320726, 44.19049601249325, 44.1947157767092, 44.19895829526963, 44.20208934251396, 44.20547799574871, 44.208545525327196, 44.21130060276535, 44.213759402656905, 44.21725511235664, 44.22099020598971, 44.22514353124501, 44.22819280452952, 44.233197008273464, 44.27231869422352, 44.30538070621476, 44.33601283538281, 44.36582409674035, 44.39408589686818, 44.421619783265506, 44.44882685058843, 44.47609638585947, 44.50079064523754, 44.523383168953714, 44.54395637801435, 44.564479657307906, 44.584574572707595, 44.60199517769946, 44.619865955044574, 44.63647121170949, 44.64997430144638, 44.66367727001711, 44.67799580844782, 44.68911361988123, 44.69791308576825, 44.70410472946361, 44.70892023026896, 44.71317041731724, 44.718387263696954, 44.7226426651206, 44.72710765864529, 44.73215441712979, 44.738885616458035, 44.74573323934204, 44.752877033877645, 44.76030538549029, 44.76838360566714, 44.77671366034686, 44.78659939915679, 44.79666608938594, 44.80671447803747, 44.81636881223208, 44.82583278037984, 44.83379227918848, 44.84182003294579, 44.85028591400674, 44.85916881933981, 44.86733082642452, 44.8747962842118, 44.88291015541918, 44.89014112971647, 44.89784147757073, 44.904675145116975, 44.91029964923003, 44.915515349260225, 44.92033827674022, 44.92610148157394, 44.932015148963195, 44.93807337841562, 44.9450273635758, 44.950010604219884, 44.95574352170146, 44.96200456006611, 44.96734555771058, 44.97277514368272, 44.9764820007932, 44.97985525566405, 44.98328446132428, 44.98639095303705, 44.99012856272188, 44.99221371712494, 44.99308376743377, 44.994296168710875, 44.99659435817319, 44.99936712844091, 45.001842927325576, 45.002335361548106, 45.00356534736975, 45.003802000414076, 45.00421760824098, 45.005750251055055, 45.00627769219015], "overall_ema_200": [43.2788, 43.27860895522387, 43.27794120442562, 43.27708905313781, 43.276149858579224, 43.27522000924013, 43.27482578029247, 43.27438771282687, 43.27376196444053, 43.27323895981924, 43.2730077263882, 43.272778793787325, 43.27221681573969, 43.27180470812039, 43.27158774585054, 43.27108637524506, 43.27087656056601, 43.270285749018086, 43.269700816192035, 43.26907394239908, 43.2686453459573, 43.268316536544795, 43.267943237673705, 43.2676691756073, 43.267397840526634, 43.26717696649155, 43.266607046426955, 43.266155235019724, 43.26589896402451, 43.26545419821332, 43.26501385793259, 43.264577899147184, 43.264241800648215, 43.26410009118903, 43.26395979177421, 43.26391641076153, 43.26380579970918, 43.2636684285678, 43.26329361833329, 43.26311358232998, 43.26277215365008, 43.26250178396202, 43.26209082093753, 43.261731708291386, 43.26094532313426, 43.26054984728218, 43.260158306513205, 43.25967414425934, 43.25909927715229, 43.25857789130998, 43.258397016769585, 43.258313464363916, 43.258039698549354, 43.25762437816578, 43.25726194654224, 43.25709416597964, 43.257166860845516, 43.257382115961484, 43.25788279142455, 43.2581874402661, 43.258680102552006, 43.2589768179495, 43.25917406354205, 43.25936934649188, 43.25956268632778, 43.25965857999617, 43.25965799711064, 43.25975294241302, 43.259799181792, 43.25970167749556, 43.25946185980904, 43.25951099553234, 43.259607403537, 43.25994265325305, 43.260131283568946, 43.261226494677715, 43.26231080816351, 43.26343209365442, 43.260715356404134, 43.258695303106585, 43.25612122048861, 43.253572750633005, 43.25124068346253, 43.2487407761644, 43.245787136600576, 43.24286288648515, 43.24035081796291, 43.23805478992348, 43.23573384674017, 43.23310166916066, 43.230734488372995, 43.228438622817045, 43.225998437515386, 43.22374969684359, 43.22133228692475, 43.21855584625884, 43.21580703186821, 43.213276613640666, 43.211249980669116, 43.20924351319977, 43.20744805535699, 43.20557494037831, 43.20400802554868, 43.201978094946206, 43.19987284027013, 43.19711888166048, 43.19439232562406, 43.19169289949845, 43.18911585572235, 43.18694753874999, 43.184800797070885, 43.18277093839356, 43.180761277315014, 43.17877161286412, 43.17680174606945, 43.17480371874538, 43.17287333348423, 43.17100991723066, 43.16882971904926, 43.16695877657116, 43.165201972824185, 43.16327160493539, 43.16131168846837, 43.15951555226471, 43.15735420348596, 43.15483127608809, 43.152333452445426, 43.15024356734647, 43.148078954736064, 43.14593588055959, 43.143670846922184, 43.14138058973888, 43.13920764854745, 43.13676976149723, 43.133974042477355, 43.131444947527335, 43.12889325650716, 43.126423671865304, 43.12411298856316, 43.121920819522735, 43.119750463109575, 43.11769821969555, 43.11528331203689, 43.112701388534035, 43.110145155812305, 43.107279034858955, 43.1042026265519, 43.10155085912353, 43.09929662171931, 43.097017053344, 43.09484374933063, 43.09265624933729, 43.090203948348865, 43.0875840085643, 43.08527770002137, 43.082802300021164, 43.08197839653837, 43.08097164632405, 43.0795918289477, 43.07879987045071, 43.07868544387906, 43.07838111110414, 43.07846189606828, 43.07892496177905, 43.0800530716121, 43.08164856343686, 43.082749572755894, 43.08374410437027, 43.085015307311856, 43.08627386146796, 43.08704228075683, 43.08761101428164, 43.08846165095546, 43.08939934597083, 43.09023218829949, 43.091152266027855, 43.09196766636589, 43.09220082391449, 43.09243166148748, 43.092612440975174, 43.092360575890844, 43.09268534627999, 43.09295912392895, 43.0937565455814, 43.09454603269005, 43.09508786321055, 43.09605514815373, 43.09701280837111, 43.09781765604901, 43.098518972904245, 43.09911778909426, 43.099806169302276, 43.100630983538075, 43.10144759066705, 43.10206502757583, 43.10277184322185, 43.10361490945845, 43.10440182578225, 43.10537195686899, 43.106284673716075, 43.10704502522139, 43.107797811040086, 43.10863862884069, 43.109662125071125, 43.11053215367739, 43.111681087471645, 43.11286635028288, 43.11394429704623, 43.11501151797114, 43.11601936356347, 43.11725698183647, 43.11838676311173, 43.11940978039421, 43.1203261009873, 43.12128106515658, 43.12213100480677, 43.12321129331615, 43.12466391726326, 43.126197609628804, 43.1277647975927, 43.129267635427595, 43.13085203706513, 43.13242067351225, 43.13416474641262, 43.13598698774185, 43.137886619704624, 43.13984894189662, 43.14151910167874, 43.143029359373486, 43.14447682843445, 43.14582631272864, 43.147149433995025, 43.148316106293585, 43.14913684155435, 43.14947080332993, 43.14961039732665, 43.15013069188061, 43.15055028698628, 43.15067913985209, 43.150710193186896, 43.15074093753329, 43.15072361477177, 43.150658703182, 43.150786477279695, 43.15091297999333, 43.151038223973494, 43.15135326652103, 43.15142636834669, 43.151737548761155, 43.15233220001726, 43.15301745175839, 43.153791407462286, 43.15484422927858, 43.15612637625093, 43.15734700932306, 43.158507735598455, 43.15965691235867, 43.16074689333023, 43.161730506331914, 43.16308741671667, 43.164621870281685, 43.16642861784107, 43.16788206442972, 43.16927328766922, 43.17055514550336, 43.17182424853318, 43.17317624606021, 43.17461031326359, 43.17583906636545, 43.17705559306828, 43.17835553741586, 43.17964254699381, 43.18091675050631, 43.18198723060078, 43.183047059152024, 43.184191864533595, 43.1854208012049, 43.18673303203869, 43.18813270336169, 43.189656756064565, 43.19102236048184, 43.192469899183514, 43.19371198973891, 43.1949417211843, 43.19630250007799, 43.19731541052498, 43.19812620246006, 43.19892892681369, 43.199723663860325, 43.20051049307565, 43.20124173195052, 43.20206221222961, 43.202922289719865, 43.203964854001256, 43.20499704450871, 43.20611448685191, 43.20712528797776, 43.20805438958992, 43.20904588820096, 43.21007528234822, 43.21131333924028, 43.21227340551649, 43.21327068506359, 43.21411475784903, 43.21514147667641, 43.21615797939605, 43.217068845272706, 43.21792288661328, 43.218684847940516, 43.21928300865753, 43.21997173493954, 43.22065360822373, 43.23252272654987, 43.24456031136032, 43.25590398985425, 43.26770892527858, 43.27930087627084, 43.29039439989003, 43.30204719193093, 43.31387159798137, 43.32596043780245, 43.33840759762531, 43.35025229814646, 43.361213966821616, 43.371301390037324, 43.38119291849467, 43.390986023783285, 43.40034636185509, 43.40937475626449, 43.4180257537146, 43.426495149200036, 43.43478474970551, 43.44280082184774, 43.45064160969005, 43.45859542451901, 43.466470096911856, 43.47436193674358, 43.48203196722375, 43.489625678992674, 43.49709607024648, 43.504539890443034, 43.51157431939385, 43.51873079382775, 43.52600710433693, 43.53311549135845, 43.540057625772796, 43.54683516183476, 43.55364078211501, 43.560569729556654, 43.56742973224763, 43.574221476205366, 43.58085011823318, 43.58750832601196, 43.593909238190946, 43.600341982089546, 43.60671071858617, 43.61311160695845, 43.61944880489916, 43.625436378979764, 43.63126785779588, 43.63732887413622, 43.643234059468206, 43.648792924548125, 43.65420095514964, 43.66012930385462, 43.66628523117945, 43.67214109952593, 43.67770884977941, 43.68335552789106, 43.68918482612101, 43.694860598995426, 43.70062318009995, 43.70618513850692, 43.71169175404416, 43.71704805499895, 43.72235105942682, 43.72760129764148, 43.73294257826196, 43.73856603519468, 43.74418129852608, 43.749500887595474, 43.75486406284328, 43.76012611196922, 43.765287046178486, 43.77034886661452, 43.77564788286711, 43.78098969497789, 43.786421638311445, 43.791560726487454, 43.79717504761693, 43.81143997251627, 43.8244146991579, 43.83697276185285, 43.84950238611302, 43.86181082008205, 43.87409329948422, 43.886444609937115, 43.898959588942716, 43.910967951241794, 43.922569265159794, 43.93376758092935, 43.94504651047234, 43.956308734248736, 43.96698028913184, 43.977833221578294, 43.988434881065075, 43.99830916085547, 44.008270263732534, 44.01842478847152, 44.027808621422054, 44.03662147096014, 44.04477250109984, 44.05255486427298, 44.060164268608574, 44.0679855196672, 44.0755369075312, 44.083108679595576, 44.090797150445376, 44.098886731037965, 44.106992335704255, 44.11516057116989, 44.12339081424283, 44.13177797032002, 44.14022595071485, 44.14906748354356, 44.1579653195282, 44.166870142219466, 44.175686359709815, 44.18446261483708, 44.192863981853634, 44.201278270591416, 44.20979987983927, 44.21842674670654, 44.22687324673931, 44.235140179607576, 44.2435636604075, 44.251760041895984, 44.26006591212588, 44.26814585329876, 44.27590659107689, 44.28354234638956, 44.2910543628434, 44.298778200029034, 44.306520705501384, 44.31428169350635, 44.322253019939126, 44.32971418391983, 44.337340908457946, 44.34508278996583, 44.35257649354826, 44.36007125480649, 44.367108356748716, 44.37402767658207, 44.380925908655875, 44.38770774041055, 44.394613136028354, 44.401067731689764, 44.40717054032967, 44.41330814689356, 44.419672244934425, 44.42611630219876, 44.43244847829629, 44.438239040701305, 44.444164025370945, 44.44979025397422, 44.455408261397366, 44.46125793043819, 44.46680959282189], "overall_macd": [0.0, -0.0015316239316263136, -0.006551196824702288, -0.011940877047763365, -0.01679329457812173, -0.020403669628080934, -0.01877984757743434, -0.017676512949982737, -0.018150236384883556, -0.017540757749713975, -0.014565915425869491, -0.012069205167300368, -0.012663871430049767, -0.01182876526632981, -0.009508055135022175, -0.0098789169394351, -0.0077594620347554155, -0.009081718596220867, -0.010014179223055919, -0.011013523825582183, -0.01013137473837844, -0.008558963063350689, -0.0076123845366140586, -0.0060182003970084, -0.004700612248917935, -0.0032318396286328266, -0.004860216183921295, -0.005179198200927715, -0.00383846675327959, -0.0042759168526558256, -0.0045699200148163754, -0.004748185512063685, -0.00406792987017468, -0.0019569839413975387, -0.0002808071146702673, 0.0018014488847768462, 0.0028698665608715146, 0.00345087908133479, 0.0019522321491507455, 0.002287454841606973, 0.0012157637335121763, 0.000904714988045896, -0.0004980122625326544, -0.0012084337578670556, -0.005205391524782499, -0.0052063653703626755, -0.005147796555704076, -0.005817034133329457, -0.0070408865473226, -0.007536601269997334, -0.0051507754684507745, -0.0024570284675959897, -0.0018501665328187755, -0.002510315540817487, -0.002608035526669994, -0.001123251634943756, 0.0019673710908847397, 0.0055150969177759634, 0.01053721718763967, 0.012820220622010936, 0.01599442307774268, 0.01676743727436758, 0.01640820409766519, 0.015939765522212213, 0.01539110549276046, 0.014020034466902587, 0.01202024908235444, 0.01108229473169331, 0.00983823027198838, 0.00760270136171215, 0.00461586017717508, 0.004520575942258631, 0.004777312499598452, 0.0068465241898394424, 0.007240960423615661, 0.014750664476594011, 0.020466237002693788, 0.025093922178378136, -0.0022467110563795245, -0.018273170587235654, -0.03522412126711316, -0.04810336614431776, -0.05611413217467032, -0.06328252000842838, -0.0720146470005929, -0.07803537729929388, -0.07879195656694549, -0.07695518013484559, -0.07502203415375419, -0.07533285101581555, -0.072803344557137, -0.06960896377547243, -0.0676531501855564, -0.06400967059020246, -0.061957261555775744, -0.06271440819197949, -0.06259292013553619, -0.06025280362253227, -0.05389570033032243, -0.04830086783266552, -0.04183539088626276, -0.037058901644648756, -0.030588901222941445, -0.029008258143555565, -0.028205096093969928, -0.03262307345006832, -0.03571267880370499, -0.03772632768414752, -0.038108231192367725, -0.034901936434501124, -0.031992139271672215, -0.02858198891024699, -0.02558449801271223, -0.022944475252394625, -0.02061460585041175, -0.018937191295002265, -0.017024263181284027, -0.014948615648513908, -0.015840360565597678, -0.014053091078238822, -0.011726847564453635, -0.011302276748075712, -0.011231718111339717, -0.009891745183850276, -0.011800407475028862, -0.016232545652165697, -0.019520032307731583, -0.01880202290900712, -0.018791023831276732, -0.01856826359851027, -0.019330850155768076, -0.020090929650415035, -0.019699642306896692, -0.0214660166980849, -0.025668549150459796, -0.026754082563002157, -0.02768258785700084, -0.027639877328297757, -0.02621450722941887, -0.024033211485516404, -0.02205033634160003, -0.019471726626655084, -0.02030077341265013, -0.02225058757931464, -0.023524651811548836, -0.026943082172287802, -0.03122882582047737, -0.031071743769111038, -0.02761908126426249, -0.024982162421267162, -0.021961417887055745, -0.019631644615103028, -0.01988003712720854, -0.0213876946551963, -0.020019760300705514, -0.020259472583646243, -0.007173669129159066, 0.0016288682682770173, 0.005435655479743673, 0.012959085283817728, 0.024074489429082746, 0.03097716231292935, 0.03909547112719025, 0.0480816621226694, 0.05994284695249519, 0.07238972570004876, 0.07747956260254796, 0.07981855661329718, 0.08303892449507799, 0.08461569221447718, 0.08105771031697628, 0.07580678193212975, 0.07313432485645421, 0.07097289182159727, 0.06770484153135925, 0.06513865008992781, 0.061619968475248754, 0.053558095774576486, 0.04663146507434135, 0.04029029896931746, 0.03140886912670027, 0.028695397094722352, 0.025859538413314453, 0.027562959236554718, 0.02858344040306804, 0.027134718349444142, 0.029144583198046803, 0.030387131632721776, 0.029865628193988414, 0.028350881873677736, 0.026075215874868718, 0.024760945182073613, 0.024597787856585285, 0.02418964137243762, 0.022062579125638138, 0.020910463927982903, 0.020918231634340145, 0.02030302705517073, 0.02112127956944221, 0.021138756273565207, 0.019762833391915535, 0.018459613659651097, 0.01799401855706151, 0.01895579996036645, 0.018344593937769105, 0.019962086724184758, 0.02138477096740843, 0.021489896560048294, 0.021327360810005302, 0.020566087948175493, 0.021657784846190964, 0.021500478599953965, 0.020366401300485393, 0.018471994284645632, 0.017160171189217976, 0.01517102008951099, 0.015354209169913702, 0.018393981706751106, 0.021331763817315164, 0.02378123112538333, 0.02503843507187753, 0.02651187480121564, 0.02736414952020283, 0.029251667895245248, 0.031162952458082316, 0.03307107623285788, 0.03484329769477057, 0.033648960689781404, 0.031181044680856473, 0.02850924672878108, 0.02542098056429154, 0.02260799732358265, 0.018997734131296795, 0.013272340073172018, 0.004798343702006491, -0.0034271331551920525, -0.006769291568609503, -0.01007646079200697, -0.014850152225818647, -0.019194780531783806, -0.02237994766002771, -0.025003312815670142, -0.027156623831444904, -0.026994612532334372, -0.026560049690779408, -0.0259169015990679, -0.023586037406431615, -0.023405604920391454, -0.021082979982097072, -0.01672556181126339, -0.012347236329141253, -0.008010403129993904, -0.0022238767987019514, 0.0042575769001587105, 0.00889623632918557, 0.012046226066132704, 0.014376887813696726, 0.01565615969210654, 0.015714208489242765, 0.01865183408825999, 0.022272460023806673, 0.027160728662494193, 0.02799272570235445, 0.02794266383099142, 0.026819194685835157, 0.025633351968842533, 0.025177966911734018, 0.02530006731529255, 0.02357578623755785, 0.021956183840607935, 0.021202863628296598, 0.020371027409211706, 0.01948715541523427, 0.017040963335453796, 0.0149302320668383, 0.013872192103491443, 0.01365096772077834, 0.014087889156307654, 0.015075358780656245, 0.016786050266610175, 0.016786323650002544, 0.017361052669471633, 0.016081868252598497, 0.014896389085500061, 0.014946553395205342, 0.012135182943879386, 0.00825464845417656, 0.005120273586690871, 0.002606216085538904, 0.0006068124469109648, -0.0013494931098065877, -0.0020930431259387206, -0.0022688382311599753, -0.0008490898009867465, 0.00027292494972641634, 0.0019146980455886364, 0.0024133556216057173, 0.002202180154142752, 0.002585992193537834, 0.0032401356182063523, 0.005470702282906359, 0.005026038532648158, 0.0049953072350703565, 0.0037655854807283617, 0.004290839542363756, 0.004653464923507045, 0.004118730222998579, 0.0032699354550942417, 0.0018975756175052538, -0.00045168152724528454, -0.0015133310676986866, -0.002327861835084377, 0.08680409111736509, 0.1579450332753538, 0.2072794462677976, 0.24817245421039047, 0.2766171475647212, 0.2926793187390331, 0.30729692500108285, 0.3175529193659301, 0.32503265376155355, 0.33102580573805795, 0.3281118842867343, 0.3159552576877118, 0.29669573248690284, 0.27745940097645416, 0.25922627057963155, 0.2392985898347817, 0.219044155179013, 0.19837365332416823, 0.17915233530884223, 0.1612854640967285, 0.14391756825708768, 0.1279043442430421, 0.11543239557968832, 0.10434545693370012, 0.09523579894116807, 0.08586457630951116, 0.07754393662591497, 0.06975831936239274, 0.06324641615750437, 0.05473542172452994, 0.048983099342855496, 0.04544970603136278, 0.04139762060462715, 0.036985330078216805, 0.03234111009224705, 0.029099728506750466, 0.02776018762344279, 0.026394334365882344, 0.02502343127957829, 0.02289838263612154, 0.021738320221608376, 0.019050085335919675, 0.01749263537892176, 0.0160730647815015, 0.015543508731880706, 0.01495148038836902, 0.012019817379773201, 0.008812163257601924, 0.008504033523621501, 0.0073998973101154775, 0.0041450909056877094, 0.0007819794389121171, 0.0027410006038053325, 0.0065420456691427376, 0.007530989288191847, 0.006377244382463232, 0.006477561115779906, 0.00839686840124898, 0.009039096406652902, 0.010587974799420863, 0.010532104881505688, 0.010368308166540885, 0.009356008083116762, 0.00845627430740592, 0.0076549868841837565, 0.00808867922344092, 0.01102460707644326, 0.013582104886324942, 0.013508553542088464, 0.014070773388716873, 0.013968002346750552, 0.013337421019315343, 0.012308476434924387, 0.013667468838207242, 0.01534226381128434, 0.01762830245046132, 0.017303936114196006, 0.021072550111547628, 0.09358559469509942, 0.14012560860306422, 0.17268629632465604, 0.19700266082077178, 0.21303510980411033, 0.22394218396707544, 0.2314671886934221, 0.23702248084433108, 0.2356105589586477, 0.22951391863271908, 0.2198163922391032, 0.21125318617870192, 0.20290248985013903, 0.19021060537789936, 0.18040459212611637, 0.16951720747442067, 0.15406963024047826, 0.1416948089860739, 0.13272997969574618, 0.11882499971390104, 0.1027475937484823, 0.08437757376135124, 0.06671812706191105, 0.05135624572118758, 0.04104074044601447, 0.03095148998318109, 0.023459895005366604, 0.018862663669409585, 0.018874944945572736, 0.01944325711412631, 0.02081565830471277, 0.02280240387221255, 0.02601364437242637, 0.02938981690823539, 0.03552909947152472, 0.04109088382200099, 0.04574594695901624, 0.04887175486455675, 0.05114671256987435, 0.0500408052156871, 0.049377877172204876, 0.04982740218461146, 0.05113540722641119, 0.050819623059993546, 0.04922726084346607, 0.04933321909725663, 0.04770531494740027, 0.04741786508700585, 0.04550356260280353, 0.04157066393166531, 0.03763268732116387, 0.03373560949445675, 0.032595327898093274, 0.03209630011863851, 0.03210536610203718, 0.03405200906792771, 0.03173496855324487, 0.03148047847988522, 0.03245396371039533, 0.03147474030169661, 0.030955123781467364, 0.027124026806568224, 0.023430443401089462, 0.020652502631541836, 0.017857791172424697, 0.01699631876230967, 0.013064437885311975, 0.007529608846226665, 0.0038732087860182673, 0.003269781858094234, 0.003908466950370837, 0.003981414336621469, 0.00015615756702658246, -0.00130301691132928, -0.004353902705929613, -0.006311674736394934, -0.005468200689193736, -0.00666755064435165], "overall_signal": [0.0, -0.00030632478632526273, -0.0015552991940006677, -0.0036324147647532074, -0.0062645907274269125, -0.009092406507557717, -0.011029894721533042, -0.012359218367222981, -0.013517421970755098, -0.014322089126546875, -0.0143708543864114, -0.013910524542589195, -0.01366119392008131, -0.013294708189331012, -0.012537377578469244, -0.012005685450662416, -0.011156440767481016, -0.010741496333228986, -0.010596032911194373, -0.010679531094071937, -0.010569899822933238, -0.010167712471016728, -0.009656646884136194, -0.008928957586710636, -0.008083288519152097, -0.007112998741048244, -0.006662442229622855, -0.006365793423883827, -0.005860328089762981, -0.00554344584234155, -0.005348740676836515, -0.005228629643881949, -0.004996489689140495, -0.004388588539591905, -0.0035670322546075776, -0.0024933360267306933, -0.0014206955092102517, -0.0004463805911012434, 3.3341956949154404e-05, 0.0004841645338807181, 0.0006304843738070098, 0.0006853304966547871, 0.00044866194481729877, 0.00011724280428042792, -0.0009472840615321576, -0.001799100323298261, -0.0024688395697794246, -0.0031384784824894313, -0.003918960095456066, -0.004642488330364319, -0.004744145757981611, -0.004286722299904486, -0.0037994111464873448, -0.003541592025353373, -0.0033548807256166976, -0.0029085549074821093, -0.0019333697078087395, -0.0004436763826917989, 0.001752502331374495, 0.003966045989501784, 0.006371721407149963, 0.008450864580593487, 0.010042332484007828, 0.011221819091648705, 0.012055676371871058, 0.012448547990877364, 0.012362888209172779, 0.012106769513676886, 0.011653061665339184, 0.010842989604613778, 0.009597563719126038, 0.008582166163752557, 0.007821195430921735, 0.007626261182705278, 0.0075492010308873545, 0.008989493720028687, 0.011284842376561709, 0.014046658336924995, 0.010787984458264092, 0.004975753449164143, -0.003064221494091318, -0.012072050424136607, -0.02088046677424335, -0.02936087742108036, -0.03789163133698287, -0.04592038052944507, -0.05249469573694515, -0.05738679261652524, -0.060913840923971035, -0.06379764294233994, -0.06559878326529936, -0.06640081936733398, -0.06665128553097846, -0.06612296254282327, -0.06528982234541376, -0.06477473951472691, -0.06433837563888878, -0.06352126123561748, -0.06159614905455847, -0.058937092810179885, -0.055516752425396464, -0.05182518226924693, -0.047577926059985835, -0.04386399247669979, -0.04073221320015382, -0.03911038525013672, -0.03843084396085038, -0.03828994070550981, -0.0382535988028814, -0.03758326632920535, -0.03646504091769872, -0.03488843051620838, -0.03302764401550915, -0.03101101026288625, -0.02893172938039135, -0.026932821763313537, -0.024951110046907636, -0.022950611167228893, -0.02152856104690265, -0.020033467053169884, -0.018372143155426634, -0.01695816987395645, -0.015812879521433107, -0.014628652653916541, -0.014063003618139006, -0.014496912024944346, -0.015501536081501795, -0.01616163344700286, -0.016687511523857633, -0.01706366193878816, -0.017517099582184142, -0.01803186559583032, -0.018365420938043595, -0.018985540090051857, -0.020322141902133446, -0.02160853003430719, -0.02282334159884592, -0.023786648744736287, -0.024272220441672807, -0.024224418650441525, -0.023789602188673226, -0.0229260270762696, -0.022400976343545705, -0.022370898590699493, -0.022601649234869365, -0.02346993582235305, -0.025021713821977917, -0.02623171981140454, -0.02650919210197613, -0.02620378616583434, -0.025355312510078623, -0.024210578931083505, -0.023344470570308515, -0.022953115387286074, -0.022366444369969964, -0.021945050012705223, -0.018990773835995994, -0.014866845415141392, -0.01080634523616438, -0.006053259132167958, -2.7709419917817425e-05, 0.006173264926651617, 0.012757706166759345, 0.01982249735794136, 0.027846567276852127, 0.03675519896149146, 0.04490007168970276, 0.05188376867442164, 0.058114799838552916, 0.06341497831373777, 0.06694352471438547, 0.06871617615793434, 0.06959980589763831, 0.06987442308243011, 0.06944050677221594, 0.06858013543575832, 0.06718810204365641, 0.06446210078984042, 0.06089597364674061, 0.056774838711255986, 0.051701644794344845, 0.04710039525442035, 0.04285222388619918, 0.039794370956270295, 0.037552184845629846, 0.035468691546392705, 0.034203869876723525, 0.03344052222792318, 0.032725543421136226, 0.03185061111164453, 0.030695532064289367, 0.02950861468784622, 0.028526449321594035, 0.027659087731762753, 0.026539786010537834, 0.025413921594026848, 0.02451478360208951, 0.023672432292705756, 0.02316220174805305, 0.02275751265315548, 0.022158576800907492, 0.021418784172656212, 0.02073383104953727, 0.02037822483170311, 0.01997149865291631, 0.01996961626717, 0.020252647207217686, 0.02050009707778381, 0.020665549824228108, 0.02064565744901759, 0.020848082928452263, 0.020978562062752604, 0.020856129910299163, 0.020379302785168456, 0.019735476465978362, 0.01882258519068489, 0.018128909986530654, 0.018181924330574747, 0.01881189222792283, 0.01980576000741493, 0.02085229502030745, 0.021984210976489088, 0.023060198685231837, 0.02429849252723452, 0.02567138451340408, 0.02715132285729484, 0.02868971782478999, 0.029681566397788274, 0.029981462054401914, 0.02968701898927775, 0.028833811304280508, 0.02758864850814094, 0.025870465632772115, 0.0233508405208521, 0.01964034115708298, 0.015026846294627976, 0.01066761872198048, 0.006518802819182991, 0.0022450118101826635, -0.0020429466582106304, -0.006110346858574047, -0.009888940049993265, -0.013342476806283594, -0.01607290395149375, -0.018170333099350885, -0.01971964679929429, -0.02049292492072176, -0.021075460920655698, -0.021076964732943976, -0.020206684148607858, -0.018634794584714537, -0.01650991629377041, -0.013652708394756718, -0.010070651335773633, -0.006277273802781792, -0.0026125738289988934, 0.0007853184995402305, 0.0037594867380534927, 0.006150431088291348, 0.008650711688285077, 0.011375061355389397, 0.014532194816810357, 0.017224300993919174, 0.019367973561333626, 0.020858217786233934, 0.021813244622755655, 0.02248618908055133, 0.023048964727499576, 0.02315432902951123, 0.022914699991730573, 0.022572332719043776, 0.022132071657077364, 0.021603088408708747, 0.020690663394057757, 0.019538577128613864, 0.01840530012358938, 0.017454433643027175, 0.01678112474568327, 0.016439971552677866, 0.016509187295464328, 0.016564614566371972, 0.016723902186991907, 0.016595495400113226, 0.016255674137190593, 0.015993849988793545, 0.015222116579810714, 0.013828622954683883, 0.012086953081085282, 0.010190805681976008, 0.008274007034963, 0.006349307006009082, 0.004660836979619522, 0.0032749019374636226, 0.002450103589773549, 0.0020146678617641222, 0.0019946738985290252, 0.0020784102431443637, 0.0021031642253440414, 0.0021997298189828, 0.0024078109788275106, 0.0030203892396432805, 0.003421519098244256, 0.0037362767256094763, 0.0037421384766332536, 0.003851878689779354, 0.004012195936524892, 0.004033502793819629, 0.003880789326074552, 0.0034841465843606927, 0.0026969809620394974, 0.0018549185560918608, 0.0010183624778566133, 0.01817550820575831, 0.04612941321967741, 0.07835941982930145, 0.11232202670551925, 0.14518105087735966, 0.17468070444969436, 0.20120394855997206, 0.22447374272116366, 0.24458552492924163, 0.2618735810910049, 0.2751212417301508, 0.28328804492166304, 0.28596958243471104, 0.2842675461430597, 0.2792592910303741, 0.27126715079125563, 0.2608225516688071, 0.24833277199987933, 0.23449668466167192, 0.21985444054868325, 0.20466706609036414, 0.18931452172089974, 0.17453809649265747, 0.16049956858086603, 0.14744681465292644, 0.1351303669842434, 0.12361308091257772, 0.11284212860254074, 0.10292298611353347, 0.09328547323573277, 0.08442499845715731, 0.0766299399719984, 0.06958347609852415, 0.06306384689446268, 0.05691929953401956, 0.05135538532856575, 0.04663634578754116, 0.0425879435032094, 0.03907504105848318, 0.035839709374010854, 0.03301943154353036, 0.030225562302008225, 0.027678976917390935, 0.02535779449021305, 0.023394937338546584, 0.021706245948511074, 0.019768960234763502, 0.017577600839331187, 0.01576288737618925, 0.014090289362974497, 0.01210124967151714, 0.009837395624996137, 0.008418116620757976, 0.008042902430434928, 0.007940519801986312, 0.007627864718081696, 0.0073978039976213385, 0.007597616878346867, 0.007885912784008074, 0.008426325187090633, 0.008847481125973645, 0.009151646534087093, 0.009192518843893029, 0.009045269936595608, 0.008767213326113238, 0.008631506505578776, 0.009110126619751673, 0.010004522273066328, 0.010705328526870755, 0.01137841749923998, 0.011896334468742095, 0.012184551778856745, 0.012209336710070275, 0.012500963135697669, 0.013069223270815004, 0.013981039106744267, 0.014645618508234617, 0.01593100482889722, 0.031461922802137665, 0.05319465996232298, 0.07709298723478959, 0.10107492195198603, 0.1234669595224109, 0.1435620044113438, 0.16114304126775947, 0.1763189291830738, 0.1881772551381886, 0.1964445878370947, 0.20111894871749642, 0.20314579620973752, 0.20309713493781784, 0.20051982902583415, 0.19649678164589063, 0.19110086681159666, 0.183694619497373, 0.1752946573951132, 0.16678172185523982, 0.15719037742697206, 0.14630182069127412, 0.13391697130528954, 0.12047720245661385, 0.1066530111095286, 0.09353055697682577, 0.08101474357809683, 0.06950377386355079, 0.05937555182472255, 0.051275430448892594, 0.04490899578193934, 0.040090328286494024, 0.03663274340363773, 0.034508923597395456, 0.03348510225956344, 0.0338939017019557, 0.03533329812596476, 0.037415827892575054, 0.03970701328697139, 0.041994953143551984, 0.043604123557979005, 0.04475887428082418, 0.04577257986158163, 0.04684514533454755, 0.04764004087963675, 0.04795748487240262, 0.04823263171737342, 0.0481271683633788, 0.04798530770810421, 0.04748895868704407, 0.04630529973596832, 0.04457077725300743, 0.0424037437012973, 0.040442060540656494, 0.0387729084562529, 0.03743939998540976, 0.03676192180191335, 0.03575653115217966, 0.03490132061772078, 0.03441184923625569, 0.03382442744934388, 0.03325056671576858, 0.03202525873392851, 0.030306295667360702, 0.02837553706019693, 0.026271987882642487, 0.024416854058575924, 0.022146370823923137, 0.019223018428383844, 0.01615305649991073, 0.013576401571547433, 0.011642814647312115, 0.010110534585173987, 0.008119659181544506, 0.0062351239629697495, 0.004117318629189877, 0.002031519956072915, 0.000531575827019585, -0.0009082494672546619], "overall_upper_bb": [null, 43.29635290039756, 43.31930419859082, 43.316361962810795, 43.309433703293585, 43.30098557392121, 43.29744033211669, 43.29339683224978, 43.28797804991974, 43.28418525101195, 43.28613434275845, 43.287381156911295, 43.28425937433815, 43.282442450202026, 43.283471983671156, 43.28127171311809, 43.28211940359291, 43.28015673545428, 43.2783318333147, 43.2767110353031, 43.26750063087421, 43.26332077275439, 43.264215209070265, 43.26483726498532, 43.263000902616334, 43.25989615346184, 43.25995191064265, 43.25968678017827, 43.26037218217804, 43.26037218217804, 43.25771895351461, 43.25469204649343, 43.254918553086554, 43.25758818198785, 43.25758818198785, 43.2622779166674, 43.26279755089784, 43.26432543723867, 43.26355520967609, 43.26290747080418, 43.2628599118309, 43.2628599118309, 43.26310800919661, 43.26260664589628, 43.26803215771351, 43.26657216308965, 43.26609377604456, 43.26646275252674, 43.266468390632234, 43.26691111628164, 43.268093813407006, 43.270417226705426, 43.27041722670542, 43.26811977600487, 43.2655147577225, 43.262025356183514, 43.26472865013411, 43.27166220336123, 43.288368657486934, 43.295714479510735, 43.30771519888879, 43.313826569017, 43.31790228260437, 43.32156799621923, 43.3211736150039, 43.32244772399462, 43.322614112618815, 43.322305676522085, 43.319488926115234, 43.315851071017256, 43.31611808961815, 43.31642426440305, 43.31584554741015, 43.31496058600762, 43.31143306388511, 43.334794162369505, 43.35274394608622, 43.36846949990788, 43.428731297033174, 43.444645978153, 43.462187130840356, 43.47326103043746, 43.477221302805326, 43.47948639715988, 43.483092324377466, 43.48294259526728, 43.477051523500435, 43.46651149192288, 43.454560784329495, 43.44364088402815, 43.43143071350838, 43.412891746274475, 43.39123543775456, 43.361632770924686, 43.3311810607777, 43.26964632848288, 43.1895395103344, 43.04419518890859, 43.045999109234685, 43.03475291896087, 43.03951248092498, 43.042121236783984, 43.04838865056229, 43.04838865056229, 43.047491413973404, 43.05163511059285, 43.05529954657651, 43.05578182086683, 43.054684635683934, 43.054684635683934, 43.05317673116298, 43.05152142864384, 43.051367429747486, 43.04964602195132, 43.04964602195132, 43.04961008760069, 43.04958615311334, 43.05030880205854, 43.04717744373582, 43.044141962146824, 43.03801838090366, 43.03203743514448, 43.0161096340092, 43.0131895216329, 43.010682815738114, 43.0140015064888, 43.016910506111124, 43.01554132027967, 43.01554132027967, 43.015279080046845, 43.015812171412, 43.01496945852133, 43.01257795699783, 43.012159351205284, 43.01628996599399, 43.014696509329646, 43.011387825178836, 43.00514286131669, 43.00264110193279, 42.99451811904761, 42.982683357523854, 42.97451602352636, 42.966769176227416, 42.954336662522664, 42.95035544748739, 42.95612261881613, 42.96383331927149, 42.95739208731216, 42.95080614348441, 42.94331879864814, 42.938465361396425, 42.93392952912741, 42.92646725239349, 42.9248860375351, 42.9248860375351, 42.923784992079376, 42.95556246272331, 42.973859724727475, 42.98046796436137, 42.99857074035398, 43.033103681410964, 43.056162736288414, 43.0873048475513, 43.123280871615485, 43.170836808009355, 43.22115364357137, 43.24903766790478, 43.27233024280664, 43.29891844386771, 43.32081593497228, 43.331730276247015, 43.33691815345916, 43.33904661265518, 43.33374742231972, 43.32478301329391, 43.30267759092176, 43.30233078960825, 43.293395123847944, 43.2713819435756, 43.256909951554455, 43.25690995155445, 43.249017434613265, 43.24621331579872, 43.24716524916941, 43.24521229789349, 43.23205053739898, 43.23205053739898, 43.233341438008644, 43.22802421416406, 43.22128765715392, 43.22093399955601, 43.22230944939792, 43.22347469217368, 43.22347469217369, 43.22259531096946, 43.22141159280742, 43.22328548419658, 43.22509047220132, 43.22895183526694, 43.23024123495787, 43.21558673296152, 43.21232390314651, 43.205889223650004, 43.21127905023779, 43.21305538876053, 43.21862362889838, 43.22616835705372, 43.23038710424458, 43.23451563326925, 43.23679773727363, 43.24226988786614, 43.24536584362537, 43.24724998253613, 43.24775159575516, 43.24605601332022, 43.24427548674139, 43.24620984394196, 43.25660613376506, 43.268680514300115, 43.279581891099426, 43.286091552988616, 43.29312795699561, 43.29939950062802, 43.31014666889174, 43.320170118084654, 43.33225149370403, 43.34448184759961, 43.349393850779954, 43.351491703962694, 43.35199135109979, 43.35274576502984, 43.352637705155416, 43.350712773474974, 43.34843960987687, 43.35427924181417, 43.36213610030358, 43.36461379366047, 43.36771052005297, 43.37259357431119, 43.37611134040885, 43.37794767239512, 43.37744877576877, 43.37559392577388, 43.3678493386593, 43.35667609239052, 43.34131762586049, 43.32071495583405, 43.30448758968439, 43.28924329500063, 43.27490224782651, 43.26231185503073, 43.24999938290939, 43.2485525395108, 43.262598545977646, 43.27783875805426, 43.289797953445486, 43.299632415256276, 43.308029626452594, 43.313815354920585, 43.324855520385704, 43.33778734917061, 43.354185279176576, 43.35961231344743, 43.36405085168203, 43.36510316049573, 43.36396622921182, 43.36453096966194, 43.35906889332891, 43.351955501367556, 43.347647934134166, 43.343779250538674, 43.339325423521835, 43.33854563714345, 43.3384823337542, 43.3382017925485, 43.3376472659664, 43.33739701085232, 43.336951884508224, 43.33447622650548, 43.34015746241676, 43.341435899897206, 43.33882649918509, 43.33924378062782, 43.33988682243617, 43.34243928443422, 43.34243928443422, 43.344419022986216, 43.345165626048704, 43.34633641038072, 43.34729856302023, 43.34816659492778, 43.347981430524534, 43.347502525299696, 43.347981430524534, 43.348366011962604, 43.34954822206933, 43.34954822206934, 43.3484212191757, 43.346167967575504, 43.34117978201636, 43.342701398585824, 43.33810965857462, 43.337493847327686, 43.335749799868246, 43.33286224798056, 43.33474118787835, 43.33473899656154, 43.33408133311666, 43.33300524342148, 43.33300524342148, 43.33119993217686, 43.33071888333748, 43.857157251644736, 44.109220837868875, 44.284089317739785, 44.44444218464238, 44.5785570929411, 44.68641913755593, 44.79324076927777, 44.89110639104613, 44.98276336251318, 45.06785181330875, 45.1311571456097, 45.169669958208985, 45.188353596428755, 45.19427398531362, 45.185810604472124, 45.15772349549308, 45.10621380610131, 45.02042987612225, 44.88558559129247, 44.583583619650405, 44.58939649343245, 44.5910183521359, 44.59309426007798, 44.58873351245254, 44.583210930203286, 44.58097200496115, 44.569073607591754, 44.54970625786, 44.517366874899324, 44.462352743617366, 44.408772477601, 44.370905131726644, 44.352378844952874, 44.33307458486923, 44.30826172729413, 44.28955096140791, 44.27576075282814, 44.26999392548344, 44.26631784049644, 44.263859784857694, 44.26471315113413, 44.264713151134124, 44.26385978485769, 44.26295781377148, 44.261117984378444, 44.26172270264939, 44.261896233337644, 44.263421630725084, 44.2629623898284, 44.26122261288008, 44.264730060141545, 44.267328178386094, 44.268479605837285, 44.276194223794114, 44.277983792474814, 44.27799543133616, 44.27751431267574, 44.280577341192675, 44.28180724750646, 44.286220961594516, 44.28729832831004, 44.28911515404072, 44.28967803691445, 44.290219773305374, 44.290219773305374, 44.29177301788096, 44.299891803020344, 44.30678013042635, 44.30951940378932, 44.31309680501977, 44.31151749477665, 44.30382510093475, 44.3043462081026, 44.30855620623098, 44.31534794116022, 44.32245203460453, 44.324315326074284, 44.33982369678628, 44.758785543504196, 44.92467550793771, 45.04789075317005, 45.153716213762195, 45.242017028195555, 45.320083435459004, 45.39082910845865, 45.456910344864426, 45.50808954049282, 45.5470449401654, 45.573107577750385, 45.594413842752445, 45.607878319867325, 45.60608336794798, 45.59563233144357, 45.57473473258369, 45.53572751816453, 45.48051636796617, 45.38259522127664, 45.19208713546316, 45.17181139010062, 45.18610224143796, 45.20113527383016, 45.208798025108436, 45.208080213133755, 45.20447409013045, 45.19275913336917, 45.16969487999717, 45.14967098921541, 45.13317667559246, 45.12083368301965, 45.10426565309225, 45.08577436050287, 45.07825278193035, 45.072002932468294, 45.072002932468294, 45.08471448874899, 45.09424237024896, 45.09981488725464, 45.10836798659912, 45.12040148948147, 45.13320150184692, 45.14435809469476, 45.148953165883945, 45.15204340471246, 45.1520740012101, 45.146014606037724, 45.140506256546566, 45.137036633494446, 45.128786087839316, 45.11896287891236, 45.107608583142216, 45.099565018261124, 45.0914747948974, 45.094004375157304, 45.10468472785564, 45.10547921753136, 45.10956672533097, 45.11736601684314, 45.118336458885075, 45.12084389789431, 45.12066761282672, 45.12043363851345, 45.12043363851345, 45.12029820620068, 45.12029820620068, 45.12142065746394, 45.1248813764871, 45.12660136838124, 45.12650590456811, 45.126370072672586, 45.12563937120706, 45.12885878472414, 45.12864544139689, 45.129173818078314, 45.122786308679736, 45.121332679274396, 45.116777600628446], "overall_lower_bb": [null, 43.24204709960244, 43.18062913474251, 43.15473803718921, 43.14052629670642, 43.134881092745445, 43.14347395359759, 43.15010316775022, 43.153244172302486, 43.15715474898805, 43.160538384514275, 43.16373550975537, 43.165432933354154, 43.16810040694084, 43.170368016328844, 43.17185328688191, 43.173762949348266, 43.17389882010128, 43.174089219316876, 43.173758964696894, 43.17768936912579, 43.17946922724561, 43.180504790929724, 43.18469273501469, 43.19229909738366, 43.201653846538164, 43.19902808935736, 43.198333219821734, 43.20053781782196, 43.20053781782196, 43.200311046485396, 43.20045795350657, 43.201681446913454, 43.200931818012144, 43.200931818012144, 43.2000820833326, 43.19984244910216, 43.202164562761325, 43.20438479032391, 43.20888252919583, 43.2092100881691, 43.2092100881691, 43.20800199080339, 43.20706335410372, 43.19586784228648, 43.19492783691035, 43.19653622395544, 43.19519724747327, 43.19134160936776, 43.18944888371836, 43.190186186592996, 43.19074277329458, 43.19074277329457, 43.18967022399513, 43.1893952422775, 43.190964643816486, 43.18942134986589, 43.18536779663877, 43.176831342513076, 43.173815520489256, 43.1697048011112, 43.168883430982994, 43.170567717395635, 43.172182003780776, 43.1821863849961, 43.18571227600538, 43.18938588738117, 43.195464323477914, 43.20453107388477, 43.21249892898275, 43.21175191038184, 43.21288573559695, 43.21730445258986, 43.225889413992384, 43.23518693611488, 43.2248058376305, 43.21743605391377, 43.211330500092124, 43.11933870296682, 43.08034402184699, 43.03203286915964, 42.99210896956253, 42.96218869719467, 42.93204360284012, 42.89574767562253, 42.86416740473272, 42.84313847649956, 42.82771850807712, 42.81370921567051, 42.79674911597184, 42.78491928649163, 42.77701825372552, 42.77007456224544, 42.77034722907531, 42.7709889392223, 42.789733671517126, 42.82705048966561, 42.931044811091425, 42.93116089076531, 42.93759708103914, 42.935717519075034, 42.935028763216025, 42.931651349437715, 42.931651349437715, 42.9363985860266, 42.92937488940715, 42.91898045342349, 42.90984817913318, 42.90373536431607, 42.90373536431607, 42.90284326883702, 42.90257857135616, 42.902492570252505, 42.90229397804869, 42.90229397804869, 42.90569991239931, 42.90957384688666, 42.91126119794146, 42.90862255626418, 42.90877803785317, 42.91106161909634, 42.912242564855525, 42.9199903659908, 42.920990478367095, 42.91868718426188, 42.9134384935112, 42.90859949388888, 42.911888679720334, 42.911888679720334, 42.908300919953156, 42.902477828588, 42.89659054147868, 42.89320204300218, 42.88496064879472, 42.86833003400602, 42.860303490670354, 42.85303217482116, 42.84878713868331, 42.845518898067205, 42.845941880952395, 42.84911664247615, 42.851513976473626, 42.85013082377259, 42.85006333747734, 42.84539455251261, 42.831457381183874, 42.8131766807285, 42.80915791268785, 42.80997385651559, 42.81121120135186, 42.81209463860357, 42.81278047087258, 42.81256274760649, 42.80741396246489, 42.80741396246489, 42.80418500792062, 42.784907537276695, 42.77662027527252, 42.774822035638635, 42.76633925964602, 42.74815631858904, 42.7385572637116, 42.7285651524487, 42.71950912838452, 42.70560319199063, 42.69711635642862, 42.70865233209522, 42.719859757193355, 42.726921556132275, 42.73915406502771, 42.75672972375298, 42.77846184654084, 42.80902338734482, 42.84990257768028, 42.890596986706086, 42.94732240907824, 42.964979210391746, 42.98737487615206, 43.0266980564244, 43.052230048445544, 43.05223004844554, 43.06781256538673, 43.07398668420128, 43.07784475083058, 43.07787770210652, 43.08189946260102, 43.08189946260102, 43.081568561991354, 43.08352578583594, 43.08594234284608, 43.085816000443984, 43.08685055060207, 43.086645307826316, 43.08664530782632, 43.086564689030546, 43.08678840719258, 43.08635451580342, 43.09127952779867, 43.096068164733055, 43.103428765042125, 43.12962326703849, 43.138656096853495, 43.15230077635, 43.15075094976221, 43.15137461123947, 43.15350637110162, 43.149811642946275, 43.14848289575543, 43.148684366730755, 43.15120226272637, 43.153900112133876, 43.15705415637462, 43.159020017463874, 43.161398404244835, 43.168373986679775, 43.17351451325861, 43.17590015605804, 43.17415386623493, 43.16976948569989, 43.16752810890057, 43.170628447011374, 43.17417204300438, 43.17752049937197, 43.17639333110825, 43.17838988191534, 43.176398506295975, 43.17459815240039, 43.17833614922004, 43.18344829603731, 43.190168648900205, 43.193384234970154, 43.19829229484459, 43.20453722652501, 43.20874039012312, 43.19954075818583, 43.187363899696415, 43.18200620633952, 43.17121947994704, 43.15480642568881, 43.13829865959115, 43.12396232760487, 43.11051122423123, 43.09793607422612, 43.0912606613407, 43.087053907609466, 43.0860723741395, 43.09143504416595, 43.09276241031561, 43.09694670499937, 43.10358775217349, 43.110288144969275, 43.117800617090616, 43.11876746048921, 43.11001145402235, 43.104381241945745, 43.103472046554515, 43.100847584743725, 43.100140373547404, 43.10396464507941, 43.10735447961431, 43.11077265082939, 43.11409472082343, 43.12549768655258, 43.13547914831798, 43.147886839504274, 43.16248377078818, 43.17441903033806, 43.19574110667109, 43.214394498632444, 43.227362065865826, 43.23988074946132, 43.252024576478156, 43.25761436285655, 43.25815766624581, 43.2594082074515, 43.2623727340336, 43.26599298914767, 43.27124811549177, 43.28050377349452, 43.27914253758323, 43.278824100102796, 43.2804635008149, 43.28052621937217, 43.28084317756384, 43.281650715565775, 43.281650715565775, 43.276780977013786, 43.2721843739513, 43.26908358961928, 43.26619143697975, 43.26195340507221, 43.259738569475466, 43.258297474700306, 43.259738569475466, 43.261273988037395, 43.26201177793067, 43.262011777930674, 43.261458780824306, 43.261742032424486, 43.263850217983624, 43.263088601414175, 43.26481034142539, 43.264946152672316, 43.26477020013174, 43.26621775201943, 43.26625881212165, 43.26915100343845, 43.27221866688335, 43.27486475657852, 43.27486475657852, 43.27812006782314, 43.27908111666251, 42.865142748355254, 42.72653916213113, 42.659360682260214, 42.61150781535763, 42.589892907058896, 42.59140086244406, 42.599959230722234, 42.61988360895388, 42.64765663748682, 42.68947818669125, 42.747802854390294, 42.82467004179101, 42.911756403571246, 43.01064601468638, 43.12487939552787, 43.25584650450693, 43.4086761938987, 43.59446012387775, 43.82737440870753, 44.22648638034959, 44.20336350656755, 44.1805916478641, 44.16505573992202, 44.150186487547465, 44.13839906979671, 44.125737995038854, 44.116006392408245, 44.11037374213999, 44.11435312510068, 44.13282725638263, 44.15660752239901, 44.17428486827336, 44.17935115504712, 44.18519541513077, 44.19558827270587, 44.20420903859208, 44.212229247171855, 44.21511607451655, 44.216872159503566, 44.217410215142316, 44.21751684886587, 44.21751684886586, 44.21741021514231, 44.217352186228524, 44.21823201562155, 44.21810729735062, 44.215533766662354, 44.21111836927492, 44.21109761017159, 44.21476738711991, 44.20836993985846, 44.200001821613895, 44.19981039416271, 44.196895776205885, 44.1984662075252, 44.19854456866384, 44.19854568732426, 44.19740265880733, 44.19713275249354, 44.19607903840548, 44.195961671689965, 44.197024845959284, 44.197421963085546, 44.197840226694616, 44.197840226694616, 44.19772698211903, 44.19729819697966, 44.199549869573644, 44.200650596210686, 44.20284319498023, 44.212602505223344, 44.22894489906525, 44.23082379189741, 44.229023793769024, 44.228002058839785, 44.23041796539547, 44.23432467392571, 44.22747630321372, 43.9056344564958, 43.82388449206229, 43.783359246829946, 43.76119378623781, 43.75654297180446, 43.763096564540994, 43.778890891541366, 43.800789655135574, 43.83038045950718, 43.86882505983461, 43.919682422249615, 43.97625615724755, 44.04211168013268, 44.118906632052024, 44.20772766855643, 44.3026652674163, 44.40850248183546, 44.53096363203384, 44.70147477872337, 44.95255286453685, 44.94109860989938, 44.900847758562044, 44.85985472616984, 44.82430197489157, 44.80098978686624, 44.777665909869555, 44.76149086663083, 44.75571512000285, 44.75553901078459, 44.75569332440754, 44.756026316980346, 44.760094346907756, 44.76752563949714, 44.77024721806965, 44.7736070675317, 44.7736070675317, 44.768105511251015, 44.76392762975104, 44.76124511274536, 44.75942201340088, 44.75988851051853, 44.76727849815308, 44.78111190530523, 44.80151683411605, 44.81957659528754, 44.8450259987899, 44.874165393962286, 44.90274374345342, 44.92304336650555, 44.94475391216069, 44.96611712108763, 44.98709141685777, 45.00523498173887, 45.02293520510259, 45.0261756248427, 45.022705272144364, 45.02383078246864, 45.024073274669014, 45.022043983156856, 45.02801354111492, 45.03223610210569, 45.03337238717327, 45.03217636148656, 45.03217636148656, 45.03279179379931, 45.03279179379931, 45.02926934253607, 45.018598623512894, 45.01206863161877, 45.01264409543189, 45.01517992732741, 45.01831062879293, 45.009801215275864, 45.0056945586031, 44.9974761819217, 44.993763691320254, 44.9923373207256, 44.989192399371554]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/798_BIG.json b/798_BIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..3766643e4eb44a366adcad706acdb3526bad7d49
--- /dev/null
+++ b/798_BIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692826200.0, 1692826500.0, 1692826740.0, 1692827100.0, 1692827400.0, 1692827700.0, 1692828000.0, 1692828240.0, 1692828600.0, 1692828900.0, 1692829200.0, 1692829500.0, 1692829800.0, 1692830100.0, 1692830400.0, 1692830700.0, 1692831000.0, 1692831300.0, 1692831600.0, 1692831900.0, 1692832200.0, 1692832500.0, 1692832800.0, 1692833100.0, 1692833400.0, 1692833700.0, 1692834000.0, 1692834300.0, 1692834600.0, 1692834900.0, 1692898200.0, 1692898500.0, 1692898800.0, 1692899100.0, 1692899400.0, 1692899700.0, 1692900000.0, 1692900300.0, 1692900600.0, 1692900900.0, 1692901200.0, 1692901500.0, 1692901800.0, 1692902100.0, 1692902400.0, 1692902700.0, 1692903000.0, 1692903300.0, 1692903600.0, 1692903900.0, 1692904200.0, 1692904500.0, 1692904800.0, 1692905100.0, 1692905400.0, 1692905700.0, 1692906000.0, 1692906300.0, 1692906600.0, 1692906900.0, 1692907200.0, 1692907500.0, 1692907800.0, 1692908100.0, 1692908400.0, 1692908700.0, 1692909000.0, 1692909300.0, 1692909600.0, 1692909900.0, 1692910200.0, 1692910500.0, 1692910800.0, 1692911100.0, 1692911400.0, 1692911700.0, 1692912000.0, 1692912300.0, 1692912600.0, 1692912900.0, 1692913200.0, 1692913500.0, 1692913800.0, 1692914100.0, 1692914400.0, 1692914700.0, 1692915000.0, 1692915300.0, 1692915600.0, 1692915900.0, 1692916200.0, 1692916500.0, 1692916800.0, 1692917100.0, 1692917400.0, 1692917700.0, 1692918000.0, 1692918300.0, 1692918600.0, 1692918900.0, 1692919200.0, 1692919500.0, 1692919800.0, 1692920100.0, 1692920400.0, 1692920700.0, 1692921000.0, 1692921300.0, 1692984600.0, 1692984900.0, 1692985200.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987900.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995100.0, 1692995400.0, 1692995640.0, 1692995940.0, 1692996300.0, 1692996600.0, 1692996900.0, 1692997200.0, 1692997500.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998700.0, 1692999000.0, 1692999300.0, 1692999660.0, 1692999900.0, 1693000200.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002240.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250340.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253700.0, 1693254000.0, 1693254300.0, 1693254600.0, 1693254900.0, 1693255200.0, 1693255440.0, 1693255800.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693256940.0, 1693257300.0, 1693257600.0, 1693257840.0, 1693258200.0, 1693258500.0, 1693258740.0, 1693259100.0, 1693259400.0, 1693259700.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261740.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335900.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337700.0, 1693338000.0, 1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342200.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0, 1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425300.0, 1693425600.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427640.0, 1693428000.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429140.0, 1693429500.0, 1693429800.0, 1693430100.0, 1693430400.0, 1693430700.0], "input_window": [[6.345, 6.328, 6.315, 6.285, 6.32, 6.335, 6.34, 6.36, 6.37, 6.36, 6.335, 6.315, 6.315, 6.3283, 6.32, 6.32, 6.32, 6.325, 6.32, 6.345, 6.37, 6.34, 6.34, 6.3225, 6.34, 6.39, 6.37, 6.37, 6.415, 6.37, 6.42, 6.46, 6.425, 6.34, 6.355, 6.43, 6.515, 6.3775, 6.29, 6.28, 6.26, 6.27, 6.25, 6.28, 6.3539, 6.34, 6.375, 6.39, 6.34, 6.35, 6.325, 6.35, 6.365, 6.34, 6.33, 6.34, 6.35, 6.37, 6.35, 6.37, 6.335, 6.32, 6.33, 6.335, 6.35, 6.345, 6.305, 6.32, 6.315, 6.35, 6.32, 6.27, 6.29, 6.28, 6.26, 6.25, 6.22, 6.19, 6.14, 6.17, 6.165, 6.16, 6.175, 6.175, 6.2, 6.21, 6.195, 6.17, 6.14, 6.15, 6.09, 6.07, 6.06, 6.041, 6.04, 6.065, 6.055, 6.05, 6.045, 6.05, 6.056, 6.02, 6.0244, 6.065, 6.04, 6.05, 6.11, 6.1, 6.15, 6.17, 6.17, 6.15, 6.16, 6.13, 6.16, 6.14, 6.14, 6.155, 6.175, 6.13, 6.115, 6.15, 6.125, 6.11, 6.075, 6.07, 6.065, 6.07, 6.11, 6.1, 6.09, 6.13, 6.1675, 6.17, 6.23, 6.18, 6.19, 6.15, 6.135, 6.16, 6.158, 6.14, 6.18, 6.24, 6.235, 6.21, 6.21, 6.2, 6.22, 6.19, 6.21, 6.2, 6.2, 6.21, 6.17, 6.13, 6.13, 6.11, 6.13, 6.13, 6.13, 6.135, 6.12, 6.14, 6.1404, 6.165, 6.2, 6.215, 6.225, 6.2, 6.185, 6.17, 6.18, 6.19, 6.21, 6.175, 6.19, 6.195, 6.195, 6.195, 6.165, 6.14, 6.14, 6.13, 6.1, 6.095, 6.16, 6.1, 6.24, 6.165, 6.16, 6.25, 6.33, 6.33, 6.28, 6.21, 6.2565, 6.25, 6.27, 6.25, 6.2193, 6.26, 6.26, 6.255, 6.215, 6.21, 6.23, 6.24, 6.23, 6.14, 6.19, 6.175, 6.22, 6.24, 6.255, 6.245, 6.2329, 6.25, 6.28, 6.2914, 6.27, 6.245, 6.2616, 6.24, 6.25, 6.26, 6.25, 6.2562, 6.26, 6.26, 6.255, 6.25, 6.21, 6.21, 6.205, 6.205, 6.2072, 6.185, 6.175, 6.145, 6.145, 6.135, 6.1368, 6.13, 6.13, 6.1207, 6.125, 6.13, 6.135, 6.145, 6.135, 6.18, 6.175, 6.185, 6.195, 6.2, 6.185, 6.17, 6.1789, 6.18, 6.16, 6.185, 6.215, 6.22, 7.51, 7.1999, 7.33, 7.689, 7.855, 7.72, 7.87, 8.051, 7.88, 7.8939, 7.62, 7.84, 7.93, 7.9008, 7.9, 7.8801, 7.9733, 7.98, 8.02, 7.96, 7.8915, 8, 7.96, 8.0006, 8.0901, 8.12, 8.06, 8.1, 8.12, 8.27, 8.33, 8.2002, 8.2, 8.0892, 8.02, 8.15, 8.26, 8.28, 8.36, 8.2689, 8.28, 8.24, 8.22, 8.29, 8.24, 8.21, 8.14, 8.1799, 8.17, 8.14, 8.17, 8.2, 8.235, 8.13, 8.07, 8.08, 8.0501, 8.01, 8.005, 7.965, 8.01, 7.9521, 7.86, 7.8407, 7.82, 7.745, 7.73, 7.6899, 7.82, 7.8438, 7.84, 7.83, 7.92, 8.01, 7.99, 8.055, 7.94, 7.945, 7.78, 8.09, 8.1, 7.9, 7.8388, 7.739, 7.8565, 7.755, 7.76, 7.76, 7.6601, 7.56, 7.568, 7.68, 7.5399, 7.5375, 7.56, 7.5724, 7.5699, 7.5597, 7.6199, 7.66, 7.58, 7.5705, 7.64, 7.62, 7.63, 7.61, 7.555, 7.38, 7.3301, 7.37, 7.2538, 7.3, 7.3, 7.3201, 7.34, 7.31, 7.2927, 7.295, 7.19, 7.23, 7.28, 7.2599, 7.17, 7.245, 7.2454, 7.25], [6.35, 6.3367, 6.32, 6.3072, 6.32, 6.35, 6.35, 6.36, 6.37, 6.3667, 6.34, 6.33, 6.325, 6.33, 6.32, 6.33, 6.32, 6.325, 6.32, 6.35, 6.37, 6.35, 6.34, 6.325, 6.365, 6.41, 6.385, 6.38, 6.415, 6.385, 6.45, 6.48, 6.425, 6.34, 6.37, 6.46, 6.515, 6.3775, 6.29, 6.28, 6.275, 6.27, 6.26, 6.3099, 6.365, 6.35, 6.38, 6.41, 6.34, 6.36, 6.325, 6.3575, 6.365, 6.36, 6.33, 6.34, 6.35, 6.37, 6.3575, 6.37, 6.35, 6.32, 6.33, 6.34, 6.36, 6.345, 6.32, 6.32, 6.34, 6.35, 6.325, 6.27, 6.29, 6.28, 6.265, 6.26, 6.22, 6.19, 6.14, 6.17, 6.165, 6.17, 6.175, 6.18, 6.2, 6.21, 6.195, 6.17, 6.15, 6.15, 6.0985, 6.0703, 6.06, 6.0417, 6.045, 6.065, 6.055, 6.0576, 6.05, 6.055, 6.056, 6.03, 6.05, 6.0675, 6.05, 6.055, 6.11, 6.105, 6.15, 6.18, 6.17, 6.1599, 6.18, 6.14, 6.16, 6.14, 6.14, 6.22, 6.175, 6.14, 6.125, 6.155, 6.13, 6.11, 6.0765, 6.07, 6.07, 6.07, 6.1125, 6.1, 6.095, 6.14, 6.1675, 6.19, 6.23, 6.18, 6.19, 6.15, 6.135, 6.165, 6.1588, 6.14, 6.185, 6.24, 6.235, 6.215, 6.21, 6.2, 6.22, 6.19, 6.21, 6.205, 6.2, 6.215, 6.17, 6.135, 6.13, 6.11, 6.13, 6.13, 6.13, 6.135, 6.13, 6.15, 6.1404, 6.19, 6.217, 6.22, 6.23, 6.21, 6.185, 6.17, 6.18, 6.19, 6.21, 6.175, 6.2, 6.2, 6.205, 6.195, 6.165, 6.14, 6.14, 6.135, 6.105, 6.115, 6.17, 6.13, 6.25, 6.195, 6.195, 6.29, 6.33, 6.338, 6.288, 6.21, 6.26, 6.25, 6.28, 6.26, 6.24, 6.26, 6.26, 6.26, 6.215, 6.225, 6.23, 6.24, 6.23, 6.165, 6.19, 6.175, 6.235, 6.248, 6.255, 6.245, 6.26, 6.2689, 6.285, 6.3, 6.27, 6.25, 6.2616, 6.24, 6.25, 6.27, 6.25, 6.26, 6.26, 6.265, 6.26, 6.25, 6.21, 6.21, 6.22, 6.21, 6.21, 6.185, 6.175, 6.145, 6.15, 6.14, 6.14, 6.135, 6.13, 6.1207, 6.125, 6.13, 6.145, 6.145, 6.135, 6.185, 6.18, 6.1888, 6.2, 6.2, 6.185, 6.18, 6.19, 6.18, 6.18, 6.19, 6.215, 6.23, 7.54, 7.5, 7.3599, 8.08, 7.8594, 7.96, 7.95, 8.13, 7.93, 7.8939, 7.6887, 7.84, 7.95, 7.9399, 7.93, 7.94, 7.9733, 8.06, 8.04, 8.04, 7.92, 8.0036, 7.9663, 8.02, 8.1865, 8.12, 8.06, 8.13, 8.1599, 8.27, 8.33, 8.23, 8.2, 8.0892, 8.07, 8.15, 8.3, 8.2805, 8.38, 8.27, 8.28, 8.27, 8.27, 8.29, 8.24, 8.21, 8.14, 8.2099, 8.1856, 8.17, 8.18, 8.21, 8.24, 8.14, 8.1098, 8.0999, 8.08, 8.02, 8.005, 8.01, 8.01, 7.9599, 7.875, 7.87, 7.82, 7.76, 7.73, 7.72, 7.8799, 7.85, 7.84, 7.91, 7.95, 8.02, 7.99, 8.0699, 7.9699, 7.957, 7.84, 8.12, 8.1, 7.905, 7.85, 7.75, 7.89, 7.78, 7.76, 7.76, 7.68, 7.56, 7.57, 7.68, 7.56, 7.568, 7.58, 7.58, 7.57, 7.63, 7.625, 7.66, 7.59, 7.61, 7.64, 7.62, 7.6304, 7.62, 7.56, 7.38, 7.3303, 7.3775, 7.28, 7.3, 7.3196, 7.33, 7.345, 7.31, 7.2927, 7.295, 7.2, 7.24, 7.28, 7.2599, 7.21, 7.25, 7.25, 7.25], [6.34, 6.325, 6.315, 6.285, 6.2937, 6.335, 6.335, 6.36, 6.37, 6.36, 6.33, 6.315, 6.31, 6.32, 6.31, 6.32, 6.32, 6.32, 6.32, 6.345, 6.355, 6.34, 6.33, 6.3225, 6.34, 6.385, 6.37, 6.37, 6.39, 6.37, 6.35, 6.44, 6.35, 6.32, 6.35, 6.43, 6.5, 6.36, 6.275, 6.28, 6.26, 6.25, 6.24, 6.279, 6.3539, 6.34, 6.375, 6.39, 6.33, 6.35, 6.325, 6.345, 6.36, 6.34, 6.33, 6.335, 6.345, 6.37, 6.35, 6.35, 6.335, 6.3, 6.33, 6.335, 6.35, 6.345, 6.305, 6.32, 6.315, 6.331, 6.31, 6.27, 6.29, 6.27, 6.26, 6.244, 6.215, 6.165, 6.13, 6.17, 6.16, 6.16, 6.175, 6.175, 6.1998, 6.2, 6.18, 6.17, 6.14, 6.14, 6.085, 6.055, 6.05, 6.041, 6.04, 6.065, 6.055, 6.05, 6.045, 6.05, 6.055, 6.015, 6.0244, 6.06, 6.04, 6.04, 6.08, 6.07, 6.15, 6.17, 6.1311, 6.145, 6.16, 6.13, 6.14, 6.13, 6.135, 6.155, 6.17, 6.13, 6.115, 6.15, 6.125, 6.07, 6.07, 6.055, 6.06, 6.07, 6.11, 6.1, 6.08, 6.125, 6.14, 6.17, 6.21, 6.18, 6.18, 6.14, 6.135, 6.14, 6.145, 6.14, 6.18, 6.24, 6.23, 6.21, 6.205, 6.2, 6.22, 6.19, 6.2026, 6.2, 6.19, 6.21, 6.16, 6.13, 6.12, 6.11, 6.125, 6.12, 6.13, 6.135, 6.12, 6.135, 6.1401, 6.165, 6.2, 6.215, 6.225, 6.195, 6.18, 6.165, 6.175, 6.19, 6.2001, 6.175, 6.19, 6.195, 6.195, 6.175, 6.16, 6.14, 6.13, 6.125, 6.1, 6.095, 6.16, 6.1, 6.2195, 6.1573, 6.1599, 6.25, 6.3, 6.3225, 6.28, 6.19, 6.25, 6.23, 6.2699, 6.23, 6.2193, 6.25, 6.245, 6.255, 6.205, 6.205, 6.23, 6.24, 6.215, 6.135, 6.18, 6.17, 6.22, 6.24, 6.235, 6.24, 6.2329, 6.25, 6.275, 6.2914, 6.27, 6.24, 6.2616, 6.2357, 6.2488, 6.26, 6.25, 6.2562, 6.255, 6.255, 6.255, 6.25, 6.205, 6.21, 6.205, 6.205, 6.2072, 6.17, 6.17, 6.145, 6.141, 6.13, 6.135, 6.12, 6.125, 6.12, 6.125, 6.13, 6.135, 6.135, 6.135, 6.17, 6.175, 6.18, 6.195, 6.185, 6.175, 6.17, 6.175, 6.175, 6.16, 6.18, 6.21, 6.205, 7.27, 7.17, 7.1701, 7.689, 7.66, 7.72, 7.87, 7.92, 7.8538, 7.81, 7.61, 7.76, 7.8914, 7.9, 7.8699, 7.88, 7.91, 7.98, 7.96, 7.96, 7.8915, 7.9039, 7.95, 7.96, 8.0901, 8.06, 8.0105, 8.1, 8.1, 8.2, 8.26, 8.17, 8.12, 8.02, 8.02, 8.13, 8.26, 8.25, 8.33, 8.23, 8.25, 8.24, 8.2188, 8.2404, 8.2, 8.1, 8.12, 8.17, 8.17, 8.13, 8.17, 8.19, 8.19, 8.08, 8.07, 8.0797, 8.05, 8, 7.9447, 7.965, 7.9923, 7.95, 7.82, 7.84, 7.7739, 7.72, 7.715, 7.6712, 7.8199, 7.8413, 7.83, 7.83, 7.92, 7.9503, 7.97, 8.025, 7.94, 7.93, 7.75, 7.992, 7.94, 7.86, 7.82, 7.739, 7.84, 7.75, 7.74, 7.7323, 7.6601, 7.535, 7.555, 7.6029, 7.535, 7.535, 7.56, 7.5724, 7.56, 7.5597, 7.6199, 7.645, 7.572, 7.57, 7.61, 7.62, 7.6214, 7.61, 7.5, 7.35, 7.31, 7.37, 7.235, 7.3, 7.3, 7.31, 7.34, 7.302, 7.2927, 7.295, 7.1801, 7.23, 7.2499, 7.22, 7.17, 7.2401, 7.245, 7.23], [6.34, 6.3367, 6.32, 6.3072, 6.295, 6.34, 6.35, 6.36, 6.37, 6.3667, 6.33, 6.33, 6.325, 6.325, 6.31, 6.33, 6.32, 6.32, 6.32, 6.345, 6.355, 6.345, 6.33, 6.325, 6.365, 6.41, 6.385, 6.375, 6.39, 6.38, 6.35, 6.48, 6.375, 6.335, 6.35, 6.45, 6.5, 6.37, 6.275, 6.28, 6.27, 6.255, 6.26, 6.3099, 6.365, 6.35, 6.38, 6.41, 6.33, 6.36, 6.325, 6.3575, 6.36, 6.35, 6.33, 6.335, 6.345, 6.37, 6.3575, 6.35, 6.35, 6.31, 6.33, 6.34, 6.36, 6.345, 6.32, 6.32, 6.34, 6.331, 6.325, 6.27, 6.29, 6.28, 6.265, 6.244, 6.215, 6.18, 6.14, 6.17, 6.1607, 6.17, 6.175, 6.176, 6.2, 6.2, 6.18, 6.17, 6.15, 6.14, 6.0985, 6.055, 6.05, 6.0417, 6.04, 6.065, 6.055, 6.055, 6.05, 6.055, 6.055, 6.0299, 6.05, 6.0675, 6.05, 6.042, 6.085, 6.085, 6.15, 6.18, 6.1311, 6.1599, 6.17, 6.14, 6.14, 6.13, 6.135, 6.22, 6.17, 6.14, 6.12, 6.15, 6.13, 6.07, 6.07, 6.06, 6.06, 6.07, 6.1125, 6.1, 6.08, 6.125, 6.14, 6.19, 6.21, 6.18, 6.18, 6.14, 6.135, 6.145, 6.15, 6.14, 6.185, 6.24, 6.23, 6.21, 6.205, 6.2, 6.22, 6.19, 6.2095, 6.2, 6.19, 6.215, 6.16, 6.13, 6.13, 6.11, 6.125, 6.12, 6.13, 6.135, 6.13, 6.1457, 6.1401, 6.18, 6.217, 6.22, 6.23, 6.195, 6.185, 6.165, 6.18, 6.19, 6.2001, 6.175, 6.2, 6.2, 6.195, 6.175, 6.165, 6.14, 6.135, 6.125, 6.1004, 6.115, 6.17, 6.105, 6.2195, 6.19, 6.1807, 6.29, 6.3, 6.338, 6.288, 6.2, 6.26, 6.23, 6.2699, 6.245, 6.24, 6.25, 6.245, 6.26, 6.21, 6.22, 6.23, 6.24, 6.215, 6.165, 6.18, 6.17, 6.235, 6.248, 6.235, 6.24, 6.25, 6.2689, 6.285, 6.3, 6.27, 6.24, 6.2616, 6.24, 6.25, 6.27, 6.25, 6.26, 6.255, 6.265, 6.255, 6.25, 6.21, 6.21, 6.22, 6.21, 6.21, 6.18, 6.17, 6.145, 6.141, 6.14, 6.135, 6.125, 6.1299, 6.12, 6.125, 6.13, 6.14, 6.14, 6.135, 6.175, 6.18, 6.185, 6.2, 6.185, 6.175, 6.1704, 6.19, 6.18, 6.18, 6.185, 6.215, 6.225, 7.45, 7.4394, 7.26, 7.98, 7.7646, 7.91, 7.9317, 7.9504, 7.8699, 7.8101, 7.63, 7.8299, 7.93, 7.9097, 7.915, 7.8842, 7.9299, 8.025, 7.99, 8.03, 7.92, 7.9108, 7.96, 7.96, 8.145, 8.1199, 8.035, 8.11, 8.14, 8.26, 8.3, 8.23, 8.15, 8.07, 8.058, 8.14, 8.29, 8.2618, 8.38, 8.24, 8.255, 8.26, 8.27, 8.2404, 8.24, 8.1246, 8.13, 8.19, 8.18, 8.16, 8.17, 8.19, 8.19, 8.1101, 8.108, 8.0908, 8.072, 8.0196, 7.955, 7.9836, 8, 7.95, 7.86, 7.86, 7.792, 7.72, 7.73, 7.72, 7.865, 7.8413, 7.83, 7.86, 7.95, 7.98, 7.975, 8.05, 7.955, 7.945, 7.825, 8.09, 7.94, 7.86, 7.84, 7.7395, 7.86, 7.76, 7.76, 7.74, 7.67, 7.5419, 7.57, 7.6029, 7.56, 7.568, 7.58, 7.58, 7.57, 7.62, 7.625, 7.65, 7.572, 7.6099, 7.62, 7.62, 7.6304, 7.62, 7.51, 7.35, 7.3114, 7.3775, 7.27, 7.3, 7.3196, 7.31, 7.345, 7.302, 7.2927, 7.295, 7.2, 7.24, 7.2499, 7.23, 7.21, 7.245, 7.25, 7.23], [1043, 2655, 635, 4194, 11491, 3220, 4125, 405, 879, 341, 1435, 4614, 4217, 1590, 2082, 483, 801, 684, 1822, 820, 3771, 5254, 2797, 1973, 8213, 8046, 3825, 2315, 11767, 35277, 11626, 4186, 4017, 1756, 3914, 2639, 399, 876, 4110, 1527, 5114, 2101, 1509, 5724, 801, 1737, 450, 639, 2506, 343, 371, 790, 643, 1310, 1062, 461, 799, 1039, 443, 1991, 953, 2352, 111, 651, 570, 323, 1192, 333, 1238, 2009, 1494, 2358, 1769, 685, 474, 4033, 2581, 10278, 1930, 133, 1000, 1207, 449, 1113, 3834, 3067, 4805, 315, 829, 1788, 3978, 8852, 1652, 395, 2000, 462, 627, 1974, 2529, 870, 929, 8257, 7761, 883, 2201, 4330, 14192, 20574, 4462, 1952, 2424, 1334, 2064, 1656, 1117, 617, 1973, 5719, 353, 735, 1227, 1747, 907, 1880, 3549, 3615, 959, 524, 498, 323, 4037, 4828, 3192, 1040, 1320, 127, 207, 1045, 309, 6259, 1751, 219, 2511, 470, 1480, 1986, 656, 101, 370, 947, 1705, 2570, 1876, 2494, 716, 1795, 929, 839, 396, 4005, 2554, 645, 1197, 7011, 511, 5931, 1259, 357, 565, 3276, 706, 2318, 624, 378, 1117, 403, 652, 329, 3012, 5054, 617, 3757, 1393, 3831, 3872, 21196, 9806, 1401, 4674, 3402, 1831, 13520, 3402, 1956, 1394, 1990, 676, 1809, 1526, 9649, 3289, 817, 1434, 3818, 4948, 6788, 1373, 111172, 2975, 11058, 2375, 892, 5062, 694, 1665, 713, 6310, 2786, 1715, 788, 583, 2132, 198, 6769, 2280, 1488, 791, 2751, 293, 3698, 1094, 1698, 3154, 455, 3265, 1294, 1161, 4164, 2386, 1029, 1214, 1792, 670, 11711, 2619, 3398, 473, 638, 2343, 2665, 715, 3775, 209, 3527, 1756, 5178, 1765, 2303, 4879, 2493, 5669, 4548, 3124, 31241, 53211, 163280, 43607, 400600, 170344, 183215, 92894, 198780, 59077, 48489, 35457, 26449, 33206, 23509, 20610, 38202, 21229, 62828, 47636, 34496, 8756, 24261, 4679, 45643, 54604, 21268, 17862, 30197, 15365, 32143, 37419, 45408, 64813, 23878, 19400, 8232, 33999, 7364, 33913, 5669, 13405, 5834, 12776, 14802, 11314, 39447, 6650, 12534, 3110, 22662, 7506, 5025, 13299, 36832, 5131, 5073, 7560, 23139, 38672, 13929, 4992, 2382, 18790, 13305, 34066, 11112, 4441, 10472, 47946, 5827, 1527, 34111, 15604, 41630, 9234, 95561, 16942, 26329, 43768, 26596, 10574, 4343, 9876, 1702, 5215, 12137, 4326, 13902, 4629, 4993, 8001, 6447, 3410, 6446, 7956, 1013, 2675, 12195, 339, 1809, 2542, 10101, 3510, 322, 955, 2292, 19318, 7444, 3655, 935, 6996, 981, 2510, 1761, 913, 1434, 438, 437, 6933, 3782, 5536, 3357, 5758, 2411, 1955, 16427]], "output_timestamps": [1693431000.0, 1693431300.0, 1693431660.0, 1693431900.0, 1693432200.0, 1693432500.0, 1693432800.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693434000.0, 1693434300.0, 1693434600.0, 1693434900.0, 1693435200.0, 1693435500.0, 1693435800.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437000.0, 1693437300.0, 1693437600.0, 1693437900.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0, 1693503000.0, 1693503300.0, 1693503600.0, 1693503900.0, 1693504200.0, 1693504500.0, 1693504800.0, 1693505100.0, 1693505400.0, 1693505700.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507200.0, 1693507500.0, 1693507800.0, 1693508100.0, 1693508400.0, 1693508700.0, 1693509000.0, 1693509300.0, 1693509600.0, 1693509900.0, 1693510200.0, 1693510500.0, 1693510800.0, 1693511100.0, 1693511400.0, 1693511700.0, 1693512000.0, 1693512300.0, 1693512600.0, 1693512900.0, 1693513200.0, 1693513500.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514700.0, 1693515000.0, 1693515300.0, 1693515600.0, 1693515900.0, 1693516200.0, 1693516500.0, 1693516800.0, 1693517100.0], "output_window": [[7.205, 7.2901, 7.2683, 7.23, 7.2, 7.155, 7.1305, 7.125, 7.135, 7.07, 7.0373, 7.06, 7.0587, 7.015, 7.015, 7.0186, 7.02, 6.995, 6.965, 6.97, 7, 7.03, 7.01, 7.03, 6.98, 6.945, 6.985, 6.982, 6.98, 6.995, 6.9, 6.9766, 7.07, 6.9119, 6.91, 6.85, 6.79, 6.7, 6.7169, 6.64, 6.615, 6.65, 6.5902, 6.565, 6.605, 6.6101, 6.6422, 6.63, 6.665, 6.625, 6.6333, 6.67, 6.64, 6.679, 6.7, 6.66, 6.62, 6.625, 6.57, 6.54, 6.515, 6.495, 6.52, 6.53, 6.505, 6.46, 6.5001, 6.4807, 6.455, 6.425, 6.415, 6.405, 6.44, 6.4, 6.44, 6.47, 6.505, 6.505], [7.21, 7.31, 7.27, 7.2301, 7.2, 7.165, 7.1305, 7.125, 7.135, 7.07, 7.0399, 7.06, 7.0587, 7.015, 7.0199, 7.0186, 7.03, 6.999, 6.985, 6.975, 7.04, 7.03, 7.01, 7.03, 6.99, 6.95, 6.985, 6.985, 6.99, 6.9969, 6.95, 7, 7.07, 6.95, 6.94, 6.85, 6.79, 6.7, 6.7169, 6.6599, 6.62, 6.68, 6.5976, 6.615, 6.6252, 6.62, 6.68, 6.6691, 6.67, 6.64, 6.6333, 6.67, 6.655, 6.685, 6.7, 6.665, 6.62, 6.625, 6.58, 6.545, 6.515, 6.4963, 6.52, 6.53, 6.505, 6.48, 6.505, 6.4807, 6.455, 6.4296, 6.42, 6.42, 6.4484, 6.4, 6.44, 6.4987, 6.51, 6.505], [7.19, 7.2901, 7.265, 7.23, 7.18, 7.155, 7.125, 7.105, 7.1, 7.06, 7.03, 7.03, 7.054, 7.015, 7.015, 7.015, 7.02, 6.995, 6.965, 6.97, 7, 7.025, 7.005, 6.995, 6.97, 6.915, 6.965, 6.975, 6.97, 6.97, 6.83, 6.975, 7.01, 6.9119, 6.905, 6.812, 6.77, 6.67, 6.66, 6.635, 6.605, 6.65, 6.5801, 6.565, 6.59, 6.5934, 6.6422, 6.63, 6.66, 6.62, 6.63, 6.66, 6.64, 6.679, 6.69, 6.65, 6.6, 6.61, 6.56, 6.52, 6.5, 6.49, 6.52, 6.515, 6.5, 6.46, 6.5001, 6.4807, 6.45, 6.425, 6.41, 6.405, 6.435, 6.4, 6.44, 6.465, 6.5001, 6.505], [7.19, 7.31, 7.27, 7.23, 7.1806, 7.16, 7.125, 7.12, 7.1, 7.0671, 7.03, 7.035, 7.054, 7.015, 7.015, 7.018, 7.025, 6.999, 6.98, 6.975, 7.04, 7.03, 7.005, 6.995, 6.975, 6.95, 6.97, 6.975, 6.985, 6.97, 6.8602, 6.99, 7.06, 6.9481, 6.94, 6.8192, 6.7701, 6.68, 6.66, 6.6599, 6.62, 6.65, 6.585, 6.61, 6.625, 6.5934, 6.6502, 6.6691, 6.665, 6.64, 6.63, 6.665, 6.65, 6.68, 6.69, 6.655, 6.61, 6.61, 6.58, 6.52, 6.5, 6.49, 6.52, 6.525, 6.5, 6.48, 6.505, 6.4807, 6.452, 6.425, 6.42, 6.41, 6.435, 6.4, 6.44, 6.4987, 6.5001, 6.505], [6988, 8386, 1706, 964, 7635, 5806, 1146, 8114, 5601, 4779, 2467, 1886, 2051, 1239, 1930, 1916, 4485, 429, 13243, 1152, 13870, 6723, 3996, 3956, 5430, 20260, 8133, 5460, 14720, 14231, 32709, 12638, 10125, 8107, 4949, 6731, 6207, 11549, 3292, 7379, 9038, 5340, 5284, 3889, 5228, 2303, 31458, 8144, 2702, 3124, 302, 1942, 5532, 1421, 1314, 1052, 1014, 1794, 12114, 6539, 2200, 1701, 644, 2849, 630, 10298, 765, 613, 2488, 616, 8917, 14007, 1183, 655, 1271, 4785, 2368, 1383]], "text": {"content": "Is Big Lots Really Shifting Gears After Q2? Analyst Weighs In\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-30T17:28:08Z\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated a Market Perform rating on\u00a0Big Lots, Inc.\u00a0(NYSE: BIG),\u00a0raising the price target to $8.50 from $6.\nThe company recently reported second-quarter FY23 sales decline of 15.4% year-on-year to $1.14 billion,\u00a0beating the consensus of $1.10 billion.\nFollowing Q2 results, the analyst thinks Big Lots is shifting to offense after being on defense for the past several quarters related to the harsh macro environment and inflation\u2014reflected in the guidance for 2H23.\u00a0\nAccording to the analyst, Big Lots' Q2 results were slightly better than expected but were weak on an absolute basis.\u00a0\nThe decline to last year was driven by a comparable sales decrease of 14.6%.\nThe analyst adds ...Full story available on Benzinga.com\n\nArticle Content:\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated a Market Perform rating on\u00a0Big Lots, Inc.\u00a0BIG,\u00a0raising the price target to $8.50 from $6.\nThe company recently reported second-quarter FY23 sales decline of 15.4% year-on-year to $1.14 billion,\u00a0beating the consensus of $1.10 billion.\nFollowing Q2 results, the analyst thinks Big Lots is shifting to offense after being on defense for the past several quarters related to the harsh macro environment and inflation\u2014reflected in the guidance for 2H23.\nAccording to the analyst, Big Lots' Q2 results were slightly better than expected but were weak on an absolute basis.\nThe decline to last year was driven by a comparable sales decrease of 14.6%.\nThe analyst adds that the sluggish comps reflected weakness in seasonal and big-ticket discretionary categories, such as furniture and home.\nFeldman notes that the company's performance was hit by a challenging macro environment for its core consumers and the impact of the unexpected closure of United Furniture Industries (~100-bp comp headwind in 2Q23).\nHowever, the\u00a0gross margin improved by 41 bps to 33.0%, slightly below the analyst's projection of 33.3%, as lower freight costs were partly offset by higher markdowns to clear slow-moving inventory and seasonal.\nBig Lots sees\u00a0Q3 comparable sales to be down in the low-teens range, modestly improved relative to the second quarter.\nThe analyst thinks this change should result in the moderation of comp decreases, normalization of markdowns, margin improvement, and cost savings and productivity initiatives.\nFor 3Q23, the analyst lowered the EPS estimate to $(4.53) loss from $(2.55) loss vs. FS at $(2.98), reflecting a lower comp of (13.0%) vs. (9.0%) previously.\nFor FY23, the analyst lowered the EPS estimate to a $(10.63) loss, down from $(9.42) loss previously, vs. FS at $(10.23), based on a lower comp of (12.8%) vs. (11.7%) previously.\nIn 2023, Big Lots plans to open 15 new stores and close 50 stores (lease-ending/underperforming), given the challenging macro environment, the analyst notes.\nPrice Action:\u00a0BIG shares are trading lower by 9.3% to $7.22 on the last check Wednesday.\n\nSource: Benzinga\n", "timestamp_ms": 1693416488000, "published_utc": "2023-08-30T17:28:08Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/34120494/is-big-lots-really-shifting-gears-after-q2-analyst-weighs-in", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.247650246703881, "input_bin_label": ">+4%", "output_percentage_change": -5.626511180057803, "output_bin_label": "<-4%", "overall_percentage_change": 2.6025236593059944, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [6.34, 6.33835, 6.332233333333334, 6.325975, 6.31978, 6.323150000000001, 6.326985714285714, 6.3311125, 6.3354333333333335, 6.338559999999999, 6.33756, 6.3368899999999995, 6.337390000000001, 6.33917, 6.34067, 6.33967, 6.33667, 6.33267, 6.3276699999999995, 6.3255, 6.328, 6.3295, 6.33, 6.33, 6.335500000000001, 6.343500000000001, 6.35, 6.3555, 6.3625, 6.3660000000000005, 6.3655, 6.379, 6.3835, 6.3845, 6.383000000000001, 6.387, 6.3985, 6.398000000000001, 6.3865, 6.3765, 6.3685, 6.346, 6.3345, 6.331989999999999, 6.333489999999999, 6.3234900000000005, 6.31149, 6.31549, 6.32099, 6.328989999999999, 6.334490000000001, 6.34474, 6.3547400000000005, 6.358750000000001, 6.35525, 6.35375, 6.350250000000001, 6.3462499999999995, 6.349, 6.348000000000001, 6.350499999999999, 6.34575, 6.34275, 6.34175, 6.3447499999999994, 6.34575, 6.343249999999999, 6.33825, 6.336499999999999, 6.3346, 6.3321000000000005, 6.3281, 6.3241, 6.318099999999999, 6.3086, 6.2985, 6.288, 6.274, 6.2540000000000004, 6.2379, 6.221469999999999, 6.21147, 6.19997, 6.18957, 6.18307, 6.17867, 6.17517, 6.174169999999999, 6.17517, 6.1721699999999995, 6.16595, 6.15445, 6.14195, 6.12852, 6.11252, 6.099019999999999, 6.086519999999999, 6.07502, 6.06502, 6.05652, 6.05217, 6.04966, 6.049659999999999, 6.052239999999999, 6.05324, 6.05094, 6.05394, 6.05694, 6.06694, 6.07944, 6.08705, 6.10005, 6.11205, 6.1193, 6.1283, 6.1371, 6.1421, 6.1556, 6.1576, 6.1536, 6.152489999999999, 6.1514999999999995, 6.1475, 6.1405, 6.1335, 6.1265, 6.119, 6.104, 6.09825, 6.09425, 6.09025, 6.08775, 6.088749999999999, 6.10075, 6.11475, 6.12675, 6.13875, 6.14575, 6.148000000000001, 6.1525, 6.1594999999999995, 6.161, 6.1655, 6.1705, 6.172499999999999, 6.1754999999999995, 6.177999999999999, 6.184, 6.1925, 6.197, 6.2029499999999995, 6.20895, 6.20945, 6.20695, 6.19995, 6.19195, 6.18445, 6.17545, 6.1659500000000005, 6.15895, 6.151, 6.1445, 6.1385, 6.13157, 6.12958, 6.134580000000001, 6.14328, 6.15428, 6.16478, 6.172279999999999, 6.17778, 6.18078, 6.185779999999999, 6.19021, 6.19621, 6.19571, 6.1940100000000005, 6.19201, 6.18851, 6.18651, 6.18451, 6.18201, 6.17751, 6.17101, 6.16104, 6.1550400000000005, 6.1520399999999995, 6.14254, 6.14499, 6.14649, 6.148059999999999, 6.16306, 6.17956, 6.2008600000000005, 6.21962, 6.22812, 6.23712, 6.24962, 6.25466, 6.26016, 6.26609, 6.26209, 6.25659, 6.24879, 6.24099, 6.242990000000001, 6.239990000000001, 6.24099, 6.2355, 6.2275, 6.2215, 6.2135, 6.2125, 6.2113, 6.213800000000001, 6.2158, 6.2177999999999995, 6.220689999999999, 6.227690000000001, 6.2411900000000005, 6.250190000000001, 6.25719, 6.25985, 6.25905, 6.26055, 6.2635499999999995, 6.2635499999999995, 6.26266, 6.259659999999999, 6.2561599999999995, 6.254659999999999, 6.255660000000001, 6.250500000000001, 6.2475, 6.2445, 6.2385, 6.2345, 6.2265, 6.218, 6.206, 6.194599999999999, 6.1836, 6.1761, 6.1676, 6.158589999999999, 6.149590000000001, 6.14109, 6.13609, 6.13309, 6.1325899999999995, 6.13199, 6.13549, 6.13999, 6.145989999999999, 6.1530000000000005, 6.1594999999999995, 6.1645, 6.16854, 6.17354, 6.17754, 6.18204, 6.18304, 6.18654, 6.19054, 6.31554, 6.440980000000001, 6.54948, 6.73044, 6.8879, 7.060899999999999, 7.236070000000001, 7.412610000000001, 7.578100000000001, 7.736610000000001, 7.754610000000001, 7.79366, 7.860660000000001, 7.85363, 7.86867, 7.86609, 7.8659099999999995, 7.8733699999999995, 7.88538, 7.90737, 7.936369999999999, 7.944459999999999, 7.947460000000001, 7.95249, 7.975489999999999, 7.99906, 8.00957, 8.01807, 8.03307, 8.05607, 8.094069999999999, 8.12599, 8.14499, 8.15599, 8.14729, 8.1493, 8.1748, 8.18998, 8.21398, 8.21198, 8.20748, 8.21048, 8.222480000000001, 8.23952, 8.25772, 8.256179999999999, 8.24018, 8.233, 8.213, 8.205, 8.1965, 8.1895, 8.1815, 8.16847, 8.155269999999998, 8.15189, 8.14609, 8.12905, 8.10655, 8.08891, 8.071909999999999, 8.047909999999998, 8.014909999999999, 7.9899000000000004, 7.9582999999999995, 7.92122, 7.88702, 7.85706, 7.848060000000001, 7.833829999999999, 7.816829999999999, 7.807830000000001, 7.81683, 7.828830000000001, 7.847130000000002, 7.880130000000001, 7.90263, 7.92513, 7.92113, 7.946000000000001, 7.956999999999999, 7.956999999999999, 7.946000000000001, 7.921950000000001, 7.910450000000002, 7.881449999999999, 7.86195, 7.84145, 7.825950000000001, 7.77114, 7.734140000000001, 7.70843, 7.680429999999999, 7.6632799999999985, 7.635279999999999, 7.617279999999999, 7.59828, 7.58628, 7.58178, 7.5925899999999995, 7.592789999999999, 7.59349, 7.59949, 7.604690000000001, 7.609730000000001, 7.613730000000001, 7.607729999999999, 7.58073, 7.549369999999999, 7.522120000000001, 7.49192, 7.46093, 7.43089, 7.399889999999999, 7.37135, 7.33955, 7.31782, 7.31232, 7.3011800000000004, 7.287429999999999, 7.285419999999999, 7.27842, 7.267460000000002, 7.26096, 7.25146, 7.24426], "in_sma_50": [6.34, 6.33835, 6.332233333333334, 6.325975, 6.31978, 6.323150000000001, 6.326985714285714, 6.3311125, 6.3354333333333335, 6.338559999999999, 6.337781818181818, 6.337133333333334, 6.3362, 6.3354, 6.333706666666667, 6.333475, 6.332682352941177, 6.3319777777777775, 6.331347368421053, 6.3320300000000005, 6.333123809523809, 6.333663636363636, 6.3335043478260875, 6.33315, 6.334424, 6.337330769230769, 6.3390962962962965, 6.340378571428571, 6.342089655172414, 6.343353333333334, 6.343567741935484, 6.3478312500000005, 6.348654545454546, 6.3482529411764705, 6.348302857142857, 6.351127777777778, 6.355151351351352, 6.355542105263158, 6.353476923076923, 6.35164, 6.349648780487805, 6.347395238095238, 6.345362790697674, 6.344556818181818, 6.345011111111112, 6.345119565217391, 6.345861702127659, 6.3471979166666666, 6.34684693877551, 6.34711, 6.3468100000000005, 6.347226000000001, 6.348026000000001, 6.348882, 6.349581999999999, 6.349482, 6.349381999999999, 6.349581999999999, 6.349332, 6.348998, 6.349398, 6.348998, 6.349097999999999, 6.349398, 6.350398, 6.3506979999999995, 6.3506979999999995, 6.3506979999999995, 6.351098, 6.350818, 6.350218, 6.348718, 6.347918000000001, 6.347017999999999, 6.345018, 6.341698, 6.338298, 6.334398, 6.329398, 6.325198, 6.3214120000000005, 6.315212, 6.311211999999999, 6.308032000000001, 6.305032, 6.300032, 6.293632, 6.289632, 6.287132000000001, 6.284331999999999, 6.280902, 6.276902, 6.272702000000001, 6.267338, 6.260838, 6.2551380000000005, 6.248638000000001, 6.241537999999999, 6.235938, 6.229838, 6.224438, 6.217886, 6.211685999999999, 6.206036, 6.200436000000001, 6.194576, 6.189375999999999, 6.183676, 6.179525999999999, 6.176125999999999, 6.171748, 6.168746, 6.165546000000001, 6.1615459999999995, 6.157145999999999, 6.152845999999999, 6.149146000000001, 6.147146, 6.143746, 6.139925999999999, 6.135826, 6.133425999999999, 6.130225999999999, 6.126026, 6.122126000000001, 6.1184460000000005, 6.115346000000001, 6.113146, 6.112596000000001, 6.111196, 6.109582, 6.108681999999999, 6.107982000000001, 6.108262, 6.108461999999999, 6.108062, 6.108062, 6.107461999999999, 6.107162, 6.107262, 6.1082920000000005, 6.109992, 6.112691999999999, 6.116658, 6.120458, 6.123358, 6.126357999999999, 6.129258, 6.132658, 6.135358, 6.1384479999999995, 6.14185, 6.1446499999999995, 6.1476, 6.149799999999999, 6.151560000000001, 6.152460000000001, 6.152959999999999, 6.15246, 6.15126, 6.151237999999999, 6.150740000000001, 6.14994, 6.150054, 6.150056000000001, 6.1510560000000005, 6.152696, 6.152696, 6.153896, 6.154996, 6.156296, 6.156596, 6.157596000000001, 6.159996, 6.162597999999999, 6.164897999999999, 6.167697999999999, 6.170298, 6.1719479999999995, 6.173448, 6.175148, 6.175448, 6.175347999999999, 6.174048, 6.171856, 6.170556, 6.170355999999999, 6.169656, 6.171346, 6.172245999999999, 6.172859999999999, 6.17586, 6.17816, 6.18012, 6.181279999999999, 6.18108, 6.182180000000001, 6.182779999999999, 6.183778, 6.184878, 6.185488, 6.186488000000001, 6.187588000000001, 6.1884879999999995, 6.189488, 6.191287999999999, 6.193288, 6.195888, 6.197688, 6.198588000000001, 6.199588, 6.200288, 6.202388, 6.204434, 6.206332, 6.207532, 6.208192, 6.20917, 6.21027, 6.212370000000001, 6.21407, 6.2155700000000005, 6.2172019999999995, 6.218202, 6.219200000000001, 6.2211, 6.2221, 6.223299999999999, 6.224499999999999, 6.226300000000001, 6.2281, 6.230300000000001, 6.2318, 6.2335, 6.235892, 6.237792, 6.238592000000001, 6.240092, 6.239102, 6.238202, 6.237408, 6.234407999999999, 6.231107999999999, 6.226848, 6.223686, 6.222085999999999, 6.219385999999999, 6.217386, 6.2147879999999995, 6.212688000000001, 6.210588, 6.209088, 6.207787999999999, 6.206288, 6.206088000000001, 6.205388, 6.204287999999999, 6.202896000000001, 6.202396, 6.2026959999999995, 6.202696, 6.202996000000001, 6.202596, 6.202136, 6.226436, 6.250423999999999, 6.270623999999999, 6.304846, 6.3344380000000005, 6.366637999999999, 6.399871999999999, 6.434079999999999, 6.466246, 6.497647999999999, 6.5252479999999995, 6.556445999999999, 6.590046, 6.62304, 6.65624, 6.688624, 6.722122, 6.757621999999999, 6.793221999999999, 6.8296220000000005, 6.863622, 6.897638000000001, 6.932638, 6.968238, 7.007738000000001, 7.047236000000001, 7.085116, 7.124516, 7.164616, 7.2073160000000005, 7.250718000000001, 7.292917999999999, 7.333418, 7.372218, 7.410578, 7.450577999999999, 7.493678, 7.535413999999999, 7.579414000000001, 7.620514000000001, 7.661613999999999, 7.703113999999999, 7.745014, 7.786414, 7.827414, 7.866306, 7.9053059999999995, 7.945405999999999, 7.984706, 8.023406, 8.037806, 8.052818, 8.071418, 8.07402, 8.080888, 8.084504, 8.08731, 8.088694, 8.090396, 8.093866, 8.101266, 8.103668, 8.102268, 8.101274, 8.098813999999999, 8.09553, 8.091531999999999, 8.085432, 8.082932000000001, 8.079158, 8.077358, 8.076342, 8.076141999999999, 8.076542, 8.073141999999999, 8.071744, 8.070143999999999, 8.066844000000001, 8.060544, 8.057144, 8.049944, 8.042544, 8.036344, 8.029734, 8.025774, 8.018174, 8.007574, 7.997138, 7.982938000000001, 7.9689760000000005, 7.9552760000000005, 7.942133999999999, 7.9279340000000005, 7.914486, 7.901286, 7.890394, 7.879194, 7.867794, 7.856694, 7.846494, 7.834534000000001, 7.822932000000001, 7.811532000000001, 7.80173, 7.792178, 7.782761999999999, 7.771522000000001, 7.7581299999999995, 7.745258, 7.733135999999999, 7.718536, 7.7055359999999995, 7.6947280000000005, 7.6837279999999994, 7.6747879999999995, 7.666428, 7.657682000000001, 7.649182, 7.635881999999999, 7.623856, 7.612254, 7.599654, 7.584854, 7.570154, 7.5556540000000005, 7.539254000000001], "in_sma_200": [6.34, 6.33835, 6.332233333333334, 6.325975, 6.31978, 6.323150000000001, 6.326985714285714, 6.3311125, 6.3354333333333335, 6.338559999999999, 6.337781818181818, 6.337133333333334, 6.3362, 6.3354, 6.333706666666667, 6.333475, 6.332682352941177, 6.3319777777777775, 6.331347368421053, 6.3320300000000005, 6.333123809523809, 6.333663636363636, 6.3335043478260875, 6.33315, 6.334424, 6.337330769230769, 6.3390962962962965, 6.340378571428571, 6.342089655172414, 6.343353333333334, 6.343567741935484, 6.3478312500000005, 6.348654545454546, 6.3482529411764705, 6.348302857142857, 6.351127777777778, 6.355151351351352, 6.355542105263158, 6.353476923076923, 6.35164, 6.349648780487805, 6.347395238095238, 6.345362790697674, 6.344556818181818, 6.345011111111112, 6.345119565217391, 6.345861702127659, 6.3471979166666666, 6.34684693877551, 6.34711, 6.3466764705882355, 6.3468846153846155, 6.347132075471698, 6.347185185185185, 6.346872727272727, 6.346660714285714, 6.346631578947368, 6.3470344827586205, 6.34721186440678, 6.3472583333333334, 6.347303278688525, 6.346701612903225, 6.346436507936508, 6.3463359375, 6.3465461538461545, 6.346522727272728, 6.346126865671642, 6.345742647058823, 6.345659420289855, 6.3454500000000005, 6.345161971830986, 6.344118055555556, 6.343376712328768, 6.3425202702702705, 6.3414866666666665, 6.340203947368421, 6.3385779220779215, 6.336544871794872, 6.334056962025316, 6.33200625, 6.329891358024691, 6.327941463414635, 6.326098795180723, 6.324311904761905, 6.322849411764706, 6.321420930232558, 6.31979540229885, 6.318093181818182, 6.316204494382022, 6.314246666666667, 6.311875824175825, 6.309083695652174, 6.306297849462365, 6.3034829787234035, 6.30070947368421, 6.298254166666666, 6.295746391752577, 6.293289795918367, 6.2908323232323236, 6.288474, 6.286162376237623, 6.28365, 6.281381553398059, 6.279325, 6.277140952380952, 6.274922641509434, 6.273147663551402, 6.271405555555555, 6.270291743119267, 6.269470909090909, 6.268224324324325, 6.267257142857143, 6.266396460176991, 6.265287719298246, 6.264198260869565, 6.263041379310344, 6.261947008547009, 6.261591525423729, 6.2608218487394955, 6.259815000000001, 6.258659504132232, 6.257768852459017, 6.256730081300813, 6.255224193548387, 6.2537424, 6.252204761904761, 6.250691338582677, 6.2492796875, 6.2482193798449615, 6.247079230769231, 6.2458038167938925, 6.244888636363636, 6.2440999999999995, 6.243696268656716, 6.243446666666667, 6.242980147058823, 6.242520437956204, 6.241777536231885, 6.2410093525179855, 6.240323571428571, 6.239682978723404, 6.238980985915493, 6.238603496503496, 6.238613194444444, 6.238553793103448, 6.238358219178082, 6.238131292517007, 6.237873648648648, 6.237753691275167, 6.237435333333334, 6.237250331125828, 6.2370052631578945, 6.236698039215686, 6.2365571428571425, 6.2360632258064514, 6.235383333333333, 6.234712101910827, 6.233922784810127, 6.233237735849056, 6.23253, 6.231893167701863, 6.231295061728395, 6.230673619631902, 6.230155487804878, 6.229609696969697, 6.229310843373494, 6.229237125748503, 6.229182142857143, 6.229186982248521, 6.228985882352941, 6.22872865497076, 6.228358139534883, 6.228078612716763, 6.227859770114943, 6.227701142857143, 6.227401704545454, 6.2272468926553675, 6.227093820224719, 6.226914525139665, 6.226626111111111, 6.226285635359115, 6.225811538461539, 6.225315300546448, 6.224770108695652, 6.224097837837838, 6.223511290322581, 6.223225133689839, 6.222596276595744, 6.222579894179894, 6.222408421052631, 6.222190052356021, 6.222543229166667, 6.222944559585492, 6.223537628865979, 6.223868205128205, 6.223746428571428, 6.223930456852791, 6.223961111111111, 6.224191959798995, 6.224296000000001, 6.223796, 6.2233624999999995, 6.2229875, 6.222751499999999, 6.2223265, 6.2217265, 6.2211265000000004, 6.220526500000001, 6.2197515, 6.218743, 6.217993, 6.217193000000001, 6.216743, 6.2163580000000005, 6.215983, 6.215532999999999, 6.215183, 6.2149275, 6.2147525, 6.2145275, 6.2141025, 6.2135775, 6.213235500000001, 6.212810500000001, 6.2122355, 6.2115355, 6.2108605, 6.2102855, 6.2096105, 6.2090355, 6.2085605, 6.2074105, 6.2065855, 6.2059605, 6.2053105, 6.2041105000000005, 6.2026605, 6.201710499999999, 6.2011855, 6.2005105, 6.1998655, 6.1992905, 6.1986655, 6.197741, 6.1965655, 6.195415499999999, 6.1941405, 6.1927405, 6.1917905, 6.1906905000000005, 6.1897405, 6.188828, 6.187928, 6.187103, 6.186453, 6.185703, 6.1848529999999995, 6.183854999999999, 6.1830175, 6.1821675, 6.1813175000000005, 6.1806925, 6.1801175, 6.1795425, 6.1849925, 6.190464500000001, 6.195164500000001, 6.2034645, 6.2105875, 6.2184825, 6.226516, 6.234918, 6.2428175, 6.250468, 6.257293, 6.265222500000001, 6.2737975, 6.282446, 6.291321, 6.299892, 6.308738000000001, 6.318013, 6.327088, 6.336358000000001, 6.344958, 6.353511999999999, 6.362411999999999, 6.371362, 6.381336999999999, 6.3912365, 6.400919, 6.411194, 6.421644, 6.4327355, 6.4440355, 6.4548605, 6.4653355, 6.475410499999999, 6.4854505, 6.4958754999999995, 6.5070505, 6.51821, 6.529860000000001, 6.540722499999999, 6.5517475, 6.5628375, 6.5737625, 6.584539500000001, 6.5949895, 6.6047125, 6.614707000000001, 6.624857499999999, 6.634907500000001, 6.6450075, 6.655157499999999, 6.6654575, 6.6757325000000005, 6.685182999999999, 6.694873, 6.704627, 6.714386999999999, 6.7237350000000005, 6.73286, 6.742428, 6.752078, 6.761527999999999, 6.770528, 6.779478, 6.7878755, 6.7959755, 6.8042255, 6.8122005, 6.8208255, 6.8290820000000005, 6.837182, 6.845581999999999, 6.854431999999999, 6.863632, 6.872832000000001, 6.882357000000001, 6.891382, 6.900406999999999, 6.908607, 6.917857000000001, 6.926406999999999, 6.934657, 6.942831999999999, 6.9505295, 6.9587295, 6.9665795, 6.9743319999999995, 6.982032, 6.989432000000001, 6.9960665, 7.0031165, 7.0104809999999995, 7.017631, 7.024920999999999, 7.032195999999999, 7.039496000000001, 7.046696, 7.054121, 7.061596000000001, 7.0691175, 7.076277, 7.083426500000001, 7.0904415, 7.0974414999999995, 7.1044434999999995, 7.1115685, 7.1181935, 7.124118500000001, 7.129775500000001, 7.135712999999999, 7.141062499999999, 7.1466875000000005, 7.1522855, 7.1578355, 7.1635855, 7.1692205, 7.1748590000000005, 7.180634, 7.185959, 7.191534000000001, 7.197281499999999, 7.202856499999999, 7.2080565000000005, 7.213756500000001, 7.218909, 7.224109000000001], "in_ema_10": [6.34, 6.3393999999999995, 6.335872727272727, 6.330659504132231, 6.3241759579263706, 6.327053056485212, 6.331225228033355, 6.336457004754562, 6.342555731162824, 6.346945598224128, 6.343864580365196, 6.341343747571523, 6.338372157103973, 6.335940855812342, 6.331224336573734, 6.331001729923964, 6.329001415392334, 6.327364794411909, 6.3260257408824705, 6.329475606176566, 6.334116405053553, 6.336095240498361, 6.334987014953205, 6.333171194052622, 6.3389582496794175, 6.351874931555887, 6.357897671272998, 6.361007185586998, 6.366278606389362, 6.3687734052276594, 6.36536005882263, 6.386203684491242, 6.38416665094738, 6.375227259866039, 6.37064048534494, 6.3850694880094965, 6.405965944735042, 6.399426682055943, 6.376803648954862, 6.359202985508523, 6.342984260870609, 6.3269871225304986, 6.314807645706772, 6.3139153464873585, 6.323203465307838, 6.328075562524594, 6.337516369338304, 6.350695211276793, 6.346932445590102, 6.349308364573719, 6.344888661923952, 6.347181632483234, 6.349512244759009, 6.349600927530098, 6.346037122524624, 6.344030372974693, 6.344206668797475, 6.348896365379752, 6.3504606625834334, 6.350376905750081, 6.350308377431884, 6.342979581535178, 6.3406196576196905, 6.340506992597929, 6.344051175761941, 6.34422368925977, 6.33981938212163, 6.336215858099515, 6.336903883899604, 6.335830450463312, 6.3338612776518, 6.322250136260563, 6.316386475122279, 6.309770752372773, 6.301630615577723, 6.291152321836319, 6.277306445138806, 6.259614364204477, 6.237866297985481, 6.22552697107903, 6.213740249064661, 6.205787476507449, 6.200189753506095, 6.195791616504986, 6.196556777140444, 6.197182817660362, 6.194058668994842, 6.189684365541234, 6.182469026351918, 6.174747385197024, 6.16088422425211, 6.141632547115361, 6.124972084003478, 6.109831705093754, 6.097135031440343, 6.091292298451189, 6.08469369873279, 6.079294844417737, 6.073968509069056, 6.070519689238318, 6.067697927558623, 6.060825577093418, 6.0588572903491595, 6.060428692103858, 6.058532566266793, 6.055526645127375, 6.060885436922398, 6.065269902936507, 6.080675375129869, 6.098734397833528, 6.104619052772886, 6.114670134086906, 6.1247301097074685, 6.127506453397019, 6.129778007324833, 6.129818369629408, 6.130760484242242, 6.146985850743652, 6.1511702415175336, 6.149139288514345, 6.143841236057192, 6.14496101131952, 6.142240827443243, 6.129106131544471, 6.118359562172748, 6.107748732686793, 6.099067144925558, 6.093782209484546, 6.097185444123719, 6.09769718155577, 6.094479512181993, 6.1000286917852655, 6.107296202369763, 6.122333256484351, 6.138272664396287, 6.145859452687871, 6.15206682492644, 6.149872856757995, 6.147168700983814, 6.146774391714029, 6.147360865947841, 6.146022526684597, 6.1531093400146695, 6.168907641830184, 6.180015343315604, 6.185467099076403, 6.189018535607966, 6.191015165497426, 6.196285135406984, 6.1951423835148045, 6.197752859239385, 6.198161430286769, 6.196677533870993, 6.200008891348994, 6.192734547467358, 6.181328266109656, 6.171995854089718, 6.1607238806188604, 6.154228629597249, 6.148005242397749, 6.144731561961795, 6.142962187059649, 6.1406054257760765, 6.141531711998607, 6.141271400726133, 6.148312964230472, 6.160801516188568, 6.171564876881555, 6.1821894447212715, 6.184518636590131, 6.184606157210107, 6.181041401353723, 6.180852055653046, 6.182515318261583, 6.185712533123112, 6.183764799828001, 6.186716654404728, 6.189131808149323, 6.190198752122173, 6.187435342645414, 6.1833561894371565, 6.175473245903127, 6.16811447392074, 6.160275478662424, 6.149389027996528, 6.143136477451705, 6.148020754278668, 6.140198798955273, 6.154617199145223, 6.161050435664272, 6.1646230837253135, 6.187418886684347, 6.207888180014466, 6.23154487455729, 6.241809442819601, 6.23420772594331, 6.238897230317253, 6.237279552077752, 6.243210542609069, 6.24353589849833, 6.2428930078622695, 6.244185188250948, 6.244333335841684, 6.247181820234106, 6.24042148928245, 6.236708491231095, 6.235488765552714, 6.236308989997675, 6.232434628179916, 6.220173786692658, 6.212869461839446, 6.205075014232274, 6.210515920735497, 6.217331207874497, 6.220543715533679, 6.224081221800282, 6.2287937269275035, 6.236085776577048, 6.244979271744857, 6.2549830405185185, 6.257713396787878, 6.254492779190082, 6.255785001155521, 6.252915000945427, 6.252385000773531, 6.255587727905615, 6.254571777377321, 6.255558726945081, 6.255457140227794, 6.257192205640921, 6.256793622797117, 6.255558418652186, 6.247275069806334, 6.240497784387, 6.236770914498455, 6.2319034754987355, 6.2279210254080555, 6.219208111697499, 6.210261182297954, 6.198395512789235, 6.187959965009373, 6.179239971371305, 6.1711963402128855, 6.162797005628724, 6.156815731878046, 6.150121962445674, 6.145554332910097, 6.142726272380988, 6.142230586493535, 6.141825025312892, 6.1405841116196385, 6.146841545870613, 6.152870355712318, 6.158712109219168, 6.166218998452047, 6.16963372600622, 6.170609412186907, 6.170571337243832, 6.174103821381317, 6.175175853857441, 6.176052971337906, 6.177679703821923, 6.184465212217936, 6.191835173632857, 6.4205924147905185, 6.605830157555879, 6.7247701289093555, 6.952993741834927, 7.100558516046758, 7.247729694947347, 7.372087932229648, 7.477235580915166, 7.5486291116578625, 7.596169273174614, 7.602320314415593, 7.643698439067303, 7.695753268327794, 7.734652674086376, 7.767443096979762, 7.788671624801623, 7.814349511201327, 7.852649600073812, 7.877622400060392, 7.905327418231229, 7.907995160371005, 7.90850513121264, 7.917867834628523, 7.9255282283324275, 7.96543218681744, 7.993517243759722, 8.001059563076137, 8.020866915244111, 8.042527476108818, 8.082067934998124, 8.121691946816647, 8.141384320122711, 8.142950807373127, 8.129687024214377, 8.116653019811762, 8.120897925300532, 8.151643757064072, 8.171672164870603, 8.209549953075948, 8.215086325243957, 8.222343357017783, 8.229190019378185, 8.236610015854879, 8.237299103881265, 8.237790175902854, 8.217210143920516, 8.201353754116786, 8.199289435186461, 8.195782265152559, 8.189276398761184, 8.185771598986422, 8.186540399170708, 8.187169417503306, 8.173156796139068, 8.161310105931964, 8.148490086671606, 8.134582798185859, 8.113676834879339, 8.084826501264914, 8.066421682853111, 8.054345013243454, 8.035373192653735, 8.003487157625782, 7.977398583512004, 7.943689750146184, 7.903018886483241, 7.871560907122651, 7.844004378554896, 7.847821764272187, 7.84663598894997, 7.843611263686339, 7.846591033925186, 7.8653926641206064, 7.886230361553223, 7.902370295816273, 7.929212060213314, 7.933900776538166, 7.93591881716759, 7.915751759500755, 7.947433257773344, 7.946081756360009, 7.930430527930916, 7.913988613761658, 7.8822634112595376, 7.878215518303257, 7.856721787702664, 7.839136008120361, 7.821111279371204, 7.793636501303712, 7.747866228339401, 7.715526914095873, 7.695049293351168, 7.670494876378228, 7.6518594443094585, 7.638794090798648, 7.628104256107983, 7.617539845906531, 7.6179871466507985, 7.619262210896108, 7.624850899824088, 7.615241645310617, 7.614270437072323, 7.615312175786445, 7.616164507461637, 7.618752778832247, 7.618979546317293, 7.5991650833505116, 7.553862340923146, 7.5097782789371195, 7.485727682766734, 7.446504467718237, 7.4198672917694655, 7.401636875084108, 7.384975625068815, 7.377707329601757, 7.363942360583255, 7.350989204113572, 7.340809348820194, 7.315207649034704, 7.301533531028394, 7.292145616295959, 7.280846413333057, 7.267965247272501, 7.26378974776841, 7.2612825209014265, 7.255594789828439], "in_ema_50": [6.34, 6.339870588235295, 6.339091349480969, 6.337840708324853, 6.336160680547408, 6.3363112420945695, 6.336848056130076, 6.337755975497524, 6.339020447046641, 6.340105919711479, 6.339709609134558, 6.339328840148889, 6.338766924848933, 6.338227045443093, 6.33712010248454, 6.3368408827792635, 6.336180456003606, 6.335545928317191, 6.3349362840694585, 6.335330939596147, 6.336102275298258, 6.336451205678719, 6.33619821722073, 6.335759071447368, 6.336905774527864, 6.339772214742458, 6.341545853380008, 6.34285778069844, 6.344706495180854, 6.34609055419337, 6.34624386579363, 6.351489204389958, 6.352411196374666, 6.351728404359973, 6.351660623796836, 6.355517069922451, 6.361183067180394, 6.361528829251752, 6.358135541830115, 6.355071402934816, 6.351735269486392, 6.347941729506534, 6.344493034231768, 6.343136444654052, 6.343993838981344, 6.344229374707566, 6.345632144326877, 6.348156373961117, 6.347444359295975, 6.347936737362799, 6.347037257466219, 6.347447561094995, 6.347939813601074, 6.348020605224561, 6.347313914823598, 6.346831016203065, 6.346759211646082, 6.347670615110942, 6.348056081185022, 6.348132313295413, 6.34820555591128, 6.346707298816719, 6.346052110627828, 6.345814772956149, 6.346371056369633, 6.346317289453177, 6.345285238886386, 6.344293660890842, 6.344125282032378, 6.343610565089931, 6.342880739007973, 6.3400226708115826, 6.338060997446423, 6.335784095585779, 6.333008248700063, 6.329517729143198, 6.32502683780425, 6.319339510831535, 6.312306588838141, 6.30672593829547, 6.300999430911334, 6.295862198326576, 6.291122504274553, 6.286607896263787, 6.283211508175011, 6.279948311775991, 6.276028770137716, 6.271870779151924, 6.267091532910673, 6.262107551227902, 6.2556915688268075, 6.247821311225756, 6.240063612746315, 6.2322846475405775, 6.224744073127222, 6.218479599671253, 6.212068634978263, 6.20590908066539, 6.199794999070669, 6.194116763812995, 6.18866120444778, 6.182435274861593, 6.177241734670942, 6.172938137232866, 6.16811703381197, 6.163171267780128, 6.160105727867181, 6.157160405205723, 6.156879605001578, 6.157786287158379, 6.156739766093344, 6.156863696834782, 6.157378845978517, 6.156697322606811, 6.156042525641839, 6.155021250126473, 6.15423610306269, 6.156815079413173, 6.15733213512246, 6.156652443549031, 6.155215092821618, 6.155010579377633, 6.154029772343216, 6.150734487153286, 6.14756842883355, 6.1441343728008615, 6.1408349856322, 6.138057143058388, 6.137054902154137, 6.135601768736328, 6.133421307217256, 6.133091059875404, 6.13336199870382, 6.135583096793867, 6.138501406723519, 6.140128802538283, 6.1416923789093305, 6.141626011108965, 6.141366167536064, 6.1415086707699444, 6.141841664073084, 6.1417694419525715, 6.1434647579544315, 6.1472504537209245, 6.150495533967163, 6.152829042439039, 6.15487496234339, 6.156644571663257, 6.159129098264699, 6.160339721862162, 6.1622675759067835, 6.1637472788124, 6.1647767972903456, 6.166746334651509, 6.1664817725083125, 6.165051114762888, 6.163676561242775, 6.161571598056783, 6.160137417740831, 6.158563401358838, 6.157443267972217, 6.156563139816443, 6.155521448058936, 6.155136293233095, 6.154546634674935, 6.155544805864153, 6.157954813477324, 6.160387958046841, 6.163117842045004, 6.164368122749122, 6.165177215974646, 6.165170266328582, 6.165751824511775, 6.166702733354451, 6.168012430085649, 6.168286452435232, 6.169530120967184, 6.170725018184157, 6.171676978255367, 6.171807292833588, 6.171540340173448, 6.1703034640882155, 6.168919014516129, 6.167196700221378, 6.164577221781324, 6.162633017005587, 6.162921918299486, 6.160650470523036, 6.162958295208408, 6.1640187542198435, 6.164672920721026, 6.169587708143731, 6.174701915667507, 6.181105762111918, 6.18529769300949, 6.185874254067942, 6.188781146065278, 6.190397571709776, 6.193515313995667, 6.195534321289955, 6.197278073396232, 6.199345599929713, 6.201135968559921, 6.203444361949728, 6.203701445794836, 6.204340604783274, 6.205346855576087, 6.2067058024162405, 6.207031065066585, 6.20538278800515, 6.204387384553968, 6.2030388596694985, 6.204292237721675, 6.206006267614942, 6.207143276728082, 6.208431775679922, 6.210061902123847, 6.212369278511147, 6.215217542098945, 6.218542344369575, 6.2205602916492, 6.221322633153154, 6.2229021377353835, 6.223572642137918, 6.224609009112902, 6.226389047971219, 6.227314967658622, 6.228596733632794, 6.229632155843273, 6.231019130123929, 6.231959556393579, 6.2326670247703015, 6.231778121838133, 6.23092407784448, 6.230495682634893, 6.229691930374701, 6.228919697810987, 6.227001278288988, 6.224765934042361, 6.221637858197563, 6.218475589248639, 6.215398115160458, 6.212245247899263, 6.208823865628704, 6.2057288120746374, 6.202366897875632, 6.19933290188051, 6.1966139645518625, 6.194393809079241, 6.192260718527114, 6.190015200153502, 6.189426368774933, 6.189056707254347, 6.188897620695354, 6.189333008119066, 6.1891630862320435, 6.188607671085689, 6.187893644768604, 6.187976246934541, 6.187663452937108, 6.187362925370947, 6.18727026163091, 6.188357702351267, 6.189794655200237, 6.239214472643365, 6.28628057175539, 6.324465647372826, 6.389388563162126, 6.443318423430279, 6.500835348001641, 6.556947687295695, 6.6115928760291975, 6.660938253439817, 6.70600341997159, 6.742238579972704, 6.784891968993382, 6.82979816628776, 6.872147257805888, 6.913043443774285, 6.951128014606666, 6.98951122972013, 7.030118632476204, 7.067761039045765, 7.1054959002596565, 7.137437237504376, 7.167765188974793, 7.198833220779704, 7.228682898396187, 7.26461690238065, 7.298157416012782, 7.327053203620125, 7.357756999556591, 7.388433195652411, 7.422612286018984, 7.457019647351572, 7.487332602357393, 7.513319559127691, 7.535150164652095, 7.5556540797637775, 7.578569606047552, 7.606468837182942, 7.6321680984698865, 7.6614948397063625, 7.684181316580623, 7.706566362989227, 7.728269642872003, 7.7495139706025125, 7.768764403127904, 7.787244230456222, 7.800473868477547, 7.813396461870585, 7.8281652280717395, 7.841962670108142, 7.8544347222607644, 7.866809831191715, 7.879483955458707, 7.891661055244641, 7.900227288372302, 7.908375237847898, 7.9155291500891565, 7.921665261850366, 7.925505839817019, 7.926662473549684, 7.928895317724207, 7.931683736636983, 7.932402021474749, 7.9295627265149555, 7.9268347764555465, 7.921547138163172, 7.91364332882344, 7.9064416296538935, 7.8991301931968785, 7.897791754247982, 7.895576391336297, 7.893004768146638, 7.891710463513437, 7.893996327689381, 7.89736902072117, 7.900413372849751, 7.9062795150909375, 7.9081901223422735, 7.909633646956302, 7.906314680408996, 7.91351802627531, 7.914556535048828, 7.912417063086129, 7.909577178259222, 7.902907484994155, 7.901224838523796, 7.8956866095620795, 7.890365566049842, 7.884468877185142, 7.8760583329818035, 7.8629540846295765, 7.851465689153907, 7.841718015069441, 7.8306702497726, 7.8203694556638705, 7.810943202500582, 7.801886606324088, 7.792793013919223, 7.786016817294939, 7.779702432302981, 7.774616062408747, 7.766670334471148, 7.760522478217378, 7.755011792797089, 7.7497172126874, 7.7450381063075024, 7.740134651158189, 7.731109762877476, 7.71616428198032, 7.700291172883053, 7.68763269551509, 7.671254942749792, 7.656695925387055, 7.643476477332661, 7.630398968417655, 7.619206852009119, 7.606767367616605, 7.594451000259092, 7.582707823778343, 7.567699673826252, 7.554848706225223, 7.542889933432077, 7.530619739964153, 7.518046416828303, 7.507338714207586, 7.497246999924936, 7.486766725418076], "in_ema_200": [6.34, 6.339967164179105, 6.339768485928567, 6.339444421391965, 6.339002188343289, 6.339012116817486, 6.339121448988457, 6.339329195764691, 6.3396343778963855, 6.339903687569059, 6.339805143414144, 6.339707579798083, 6.33956123572049, 6.3394163478028736, 6.339123647824736, 6.339032865259316, 6.338843483515443, 6.338655986167031, 6.338470354463877, 6.338535326061251, 6.338699153662632, 6.338761848651064, 6.338674666077422, 6.3385385997482935, 6.338801897263236, 6.339510336096438, 6.339962969568116, 6.340311596736593, 6.340806008709364, 6.341195998672455, 6.341283600675714, 6.3426638633555585, 6.342985615958987, 6.342906157093723, 6.342976742595279, 6.344041650629157, 6.345593475001007, 6.3458363259960215, 6.345131486931384, 6.344483412434554, 6.343742283952619, 6.342859276152096, 6.342034805742623, 6.341715056431751, 6.341946747412529, 6.342026879279072, 6.342404721276296, 6.343077311114343, 6.342947188615693, 6.34311686833096, 6.342936600984383, 6.343081510427325, 6.343249853607152, 6.343317019242902, 6.343184511588745, 6.343103073662489, 6.34312194855142, 6.343389391849415, 6.343529795910615, 6.343594176050808, 6.343657915592591, 6.343323010959829, 6.343190443686598, 6.343158697978274, 6.343326273122769, 6.343342927121547, 6.34311065918999, 6.342880702382129, 6.342852038676835, 6.342734107943731, 6.342557649158222, 6.341835682499932, 6.341319904564609, 6.340709756260484, 6.33995642535242, 6.339001635050407, 6.337767787935478, 6.3361979591998026, 6.334245740700302, 6.332611454723185, 6.330900892984646, 6.329299889074352, 6.327764566795005, 6.326254471603015, 6.32499820820398, 6.3237544449382685, 6.322324052451322, 6.320808390237876, 6.31910880426536, 6.317326627108491, 6.315149247734277, 6.312560698005579, 6.309948153746817, 6.30727901788864, 6.30461952517333, 6.30223525129101, 6.299775199039359, 6.297339624919565, 6.294878534124345, 6.292491683038532, 6.290128581714765, 6.287539242593226, 6.2851756680400594, 6.283009740994885, 6.280691236109364, 6.278316198934147, 6.276392654666146, 6.274488250142104, 6.273249561085964, 6.272321704756751, 6.270916513664645, 6.269811871737634, 6.268818718785021, 6.267536940488653, 6.266267916205184, 6.264912016541451, 6.263619359660442, 6.263185336181234, 6.262258118905799, 6.261041620210219, 6.259638221004147, 6.258547293431967, 6.2572682158853805, 6.255404850553188, 6.253560026169575, 6.2516340557599275, 6.249727249234954, 6.2479389183967955, 6.246591267467474, 6.245132647890684, 6.243489536966399, 6.242310536598574, 6.2412925213090364, 6.240782147962678, 6.240475857933198, 6.239874108103018, 6.239278345833337, 6.23829050159619, 6.237262735411154, 6.236344698242884, 6.235485547016586, 6.234535442071148, 6.2340425521002905, 6.234101830188846, 6.234061015958111, 6.233821602864, 6.233534820745951, 6.233201140937534, 6.23306978630134, 6.232641231213765, 6.232410970206662, 6.232088472990676, 6.231669682214649, 6.231503814729927, 6.230792333986346, 6.229789425190463, 6.228796495586577, 6.227614440904124, 6.226593401691148, 6.22553277082855, 6.224582195994435, 6.223690830860162, 6.222758583786927, 6.221991831709445, 6.221176987612834, 6.2207672663430555, 6.2207297811058115, 6.220722519602272, 6.220814832840061, 6.220557968831702, 6.2202041581965615, 6.219654863090128, 6.219260287337987, 6.218969140200296, 6.218781387561488, 6.218345751864359, 6.218163207069688, 6.217982478641134, 6.21775379726162, 6.217328386343595, 6.216807705882465, 6.21604345010254, 6.215237047613958, 6.214339166543173, 6.213205443492993, 6.212228274901023, 6.2118080930612125, 6.2107453259660765, 6.2108324371504935, 6.2106251492186475, 6.210327386539856, 6.211120148862842, 6.212004525491073, 6.213258211804595, 6.214001911189624, 6.213862588690224, 6.214321667409725, 6.214477670719081, 6.215029136682076, 6.215327354227528, 6.215572853190438, 6.2159154118651605, 6.216204810752075, 6.216640583779418, 6.216574508318926, 6.216608592813265, 6.21674184064597, 6.216973265117154, 6.216953630638377, 6.216436679089736, 6.2160741250689435, 6.215615676063283, 6.215808554908425, 6.216128867794908, 6.21631664025466, 6.216552295575509, 6.216885108554858, 6.217402669663765, 6.218075279915867, 6.218890451259988, 6.21939900398377, 6.219603989018758, 6.22002185977479, 6.220220647239718, 6.220516959207482, 6.221009327772583, 6.221297792172856, 6.221682888768152, 6.222014402312747, 6.22244211970267, 6.222766078710603, 6.223037063002041, 6.22290734098212, 6.222778909728567, 6.222751258885497, 6.222624380687631, 6.222498764959396, 6.222075891676218, 6.2215577235998385, 6.220795955205811, 6.2200019656017735, 6.21920592614305, 6.21836805623118, 6.217439020845795, 6.216567985812503, 6.215607110331781, 6.214705547044899, 6.2138627057807705, 6.213127753484445, 6.212400114146291, 6.211629963756777, 6.211265486505466, 6.210954387137253, 6.210696134528923, 6.21058970532963, 6.210335081396002, 6.20998348854629, 6.209589622988616, 6.209394701366838, 6.209102216776124, 6.208812642479844, 6.208575700763627, 6.208639624139114, 6.208802413948676, 6.221152638685505, 6.233274502977192, 6.243490677076921, 6.2607693768075, 6.275732865595486, 6.291994230116924, 6.308309710414267, 6.324648917275817, 6.34002454993974, 6.35465216635825, 6.36734219455369, 6.3818950085382316, 6.397299038304021, 6.4123478040920405, 6.427299567235404, 6.4417960889544545, 6.45660309304446, 6.472209032417152, 6.487311430104544, 6.5026615651283795, 6.516764435127102, 6.530635435772604, 6.544857968749992, 6.558938983986311, 6.574720685638188, 6.590095604189052, 6.604472762356325, 6.619453132880143, 6.634582952453476, 6.650756256409163, 6.66716664191753, 6.682717222594968, 6.697317051225864, 6.710975588029588, 6.724378816009393, 6.738464598934673, 6.7539027621293535, 6.768906714744982, 6.784937493702744, 6.799415727596249, 6.813899153192306, 6.828288216344622, 6.842633607226765, 6.856541730537942, 6.870307484462938, 6.882788007005595, 6.895198076587629, 6.9080816778156136, 6.9207375815189405, 6.93306855085706, 6.945376326470423, 6.957760641629921, 6.970021729772907, 6.981365792163227, 6.992576082788469, 7.003503683954753, 7.014135488094507, 7.024140110103517, 7.033402397565173, 7.042857100076962, 7.052380910026446, 7.061312443260014, 7.069259583128074, 7.077127646977545, 7.084240804719062, 7.090566766861162, 7.0969292865938876, 7.103128995184994, 7.110709801203054, 7.117979355419939, 7.125064137953074, 7.132376932600307, 7.140512485509757, 7.148865595106676, 7.157085837941436, 7.16597055597187, 7.173821595215931, 7.181495012178957, 7.187898046883644, 7.196874185720623, 7.204268472429871, 7.21079316424649, 7.21705392878135, 7.222252397151686, 7.228598144443709, 7.233885725096011, 7.239120693005503, 7.244104566706942, 7.248342332212346, 7.251263304031129, 7.254434813443755, 7.257902128732872, 7.260908077700704, 7.263963718718608, 7.267108358333348, 7.2702217080016736, 7.273204576578772, 7.276655277309332, 7.28012139395302, 7.2838017780927915, 7.286669422091869, 7.289885646747671, 7.29317036668053, 7.296422402832963, 7.29974556300378, 7.302932174317176, 7.30499255069213, 7.305440386008626, 7.305499685650331, 7.306216106688637, 7.305855747418103, 7.30579748127464, 7.30593481976942, 7.3059752693239535, 7.306363575101825, 7.306320156444095, 7.306184632499378, 7.306073342623764, 7.305017886478254, 7.3043709423341925, 7.303828942907982, 7.30309432656064, 7.302168014853569, 7.301599178884877, 7.301085754219357, 7.3003784332818515], "in_macd": [0.0, -0.0002632478632476065, -0.0017986899456978733, -0.004002256364191936, -0.006656306904445408, -0.0050700922917723545, -0.0029718319280904737, -0.0004963079174791218, 0.0022465819246519914, 0.004106719756240551, 0.002589657148439173, 0.0013715635708351215, 2.725997831021232e-06, -0.0010697561576318293, -0.0030944101978640504, -0.003049972078982499, -0.0037781191701267147, -0.0043055492937282835, -0.004669711934228715, -0.002907506459586706, -0.0006960063702292629, 0.0002468612937445158, -0.00021381915520723993, -0.0009711748442127188, 0.0016374060244483957, 0.007252249656311882, 0.009574394955849108, 0.010486908852000099, 0.012278913655514145, 0.012745254585269983, 0.010572213950916343, 0.01911957853709545, 0.017222276391941627, 0.012348637658365469, 0.009586115714300902, 0.015289711163090303, 0.023572702341907004, 0.019423220190359913, 0.008372506593674167, 1.7987318849499445e-05, -0.007325501996968242, -0.014192047734467472, -0.01901122689935164, -0.018589658132246, -0.013652079660784189, -0.010824608440570316, -0.006092833456749602, 7.699404860073145e-05, -0.0014717393195571304, -0.00027520005734871233, -0.002126627130463632, -0.0009603477475135236, 0.00016377823909952127, 0.00024491651078673016, -0.0012897462850229857, -0.002078559059119023, -0.0018751666848730864, 0.0002998577301038807, 0.0010033685084467336, 0.0009448271694454391, 0.0008881941868157384, -0.0023571814455785045, -0.0032775505997841847, -0.003163565742255514, -0.001442767740006623, -0.0012747035759650416, -0.003122804831192205, -0.004535159890630247, -0.003994581548131926, -0.004243477928816297, -0.004868755971473959, -0.00969062616476446, -0.011762568610621749, -0.01404955977349509, -0.016877834219922505, -0.020576592441825525, -0.02555337916904943, -0.0319533872411597, -0.03979438060544904, -0.0430909494167242, -0.04592454664018231, -0.04687936444613694, -0.04669434290440844, -0.04593748166340372, -0.04290646523055308, -0.04004277468936923, -0.03893825617773583, -0.038426872658050115, -0.039183744571023915, -0.040127917784082534, -0.043720897734097264, -0.04950775213671221, -0.053876281914979174, -0.05734705274507501, -0.05954840250945104, -0.05860019047288567, -0.057987201663920906, -0.05684611696557074, -0.05570314613961891, -0.05377400208920591, -0.05164975530225302, -0.05139913738880253, -0.04901362036386114, -0.04519005437151424, -0.043075408031394424, -0.04156592263065928, -0.03647939221548757, -0.03207849924388029, -0.023079754046822387, -0.01337327556996204, -0.009516937440570139, -0.0040896988783334365, 0.001014715367046115, 0.0026091742160820885, 0.003828659932949563, 0.003942745210460785, 0.00438605709215345, 0.011464024440007492, 0.012890192311516557, 0.011467501130374202, 0.008626731673578192, 0.008695909658439582, 0.007055568653320243, 0.000903671072062906, -0.003926489951110668, -0.008463778616546236, -0.01192218109098686, -0.013698169569925867, -0.011543195648068938, -0.010720430374270506, -0.011549085155492023, -0.008476959013650642, -0.004776837859631122, 0.0021651583477586556, 0.009174811691465834, 0.012168986685065164, 0.014376172373098406, 0.012750734694229493, 0.010933075718543073, 0.01018211127071389, 0.009876573754372231, 0.008726918164596142, 0.011316482381556803, 0.017603844860581752, 0.021531506690466884, 0.022767919728805097, 0.02307829553116303, 0.02265960653835286, 0.02366878631278091, 0.02179656207550451, 0.021636881410112885, 0.0205073665707296, 0.018590996066133236, 0.018872004974884504, 0.014489638678608863, 0.00849787433048732, 0.003706630190728255, -0.001684875960828336, -0.0046932084048023626, -0.007395540565695136, -0.008630751910376766, -0.009101293540420663, -0.009765093466634234, -0.008921459865044667, -0.008605547956505255, -0.005077063720965391, 0.000696843457545171, 0.005451934911278045, 0.00991302439883146, 0.010503188249209039, 0.01004815208355847, 0.007981691816070224, 0.007468291984665143, 0.007778667706672238, 0.008738891788511616, 0.0073893363906529785, 0.008242085450556935, 0.008816266788651994, 0.008766793286718588, 0.007032683924387051, 0.004796185889233584, 0.000994984455546799, -0.0023933640689142166, -0.0058184990773213485, -0.01039809489214516, -0.012702928138605962, -0.009976482070864101, -0.01291187068364863, -0.005930629617497907, -0.002746687134131953, -0.0009627243664338536, 0.009165026797619547, 0.017793150623615084, 0.02738164478217353, 0.030593352230821047, 0.02574106202983817, 0.026432389513057153, 0.024279641649333605, 0.02549923074015581, 0.02417783494817627, 0.022468162063313812, 0.021670348127158512, 0.02039946429538908, 0.020367866258584222, 0.016122393537344237, 0.013410158288083451, 0.011930086132244888, 0.011432250840551106, 0.008917624890186993, 0.002857247010099151, -0.0007268923205687727, -0.004324415815303517, -0.0019085220768149114, 0.0010430587391159207, 0.002306627085054913, 0.003669176335177049, 0.005492607498831958, 0.00836632014843186, 0.011806792222638585, 0.015564349634365371, 0.01593777097250637, 0.013655548135179885, 0.013434939950549563, 0.011385917128396983, 0.010448524123823688, 0.011190469500595768, 0.010048797422561151, 0.009837529584527438, 0.00916103735148699, 0.009324343580853878, 0.008548308933424842, 0.0074440275551435064, 0.0033031344233833693, 2.1202375156903486e-05, -0.0017526327324297597, -0.003920137358232267, -0.005573650813111897, -0.00919878356764059, -0.012731878648053474, -0.01734918244441097, -0.02108810499204683, -0.023856912059373236, -0.026153192102898792, -0.02845195063155348, -0.02953785032629419, -0.030841756351218663, -0.031113001739962343, -0.03057209141217143, -0.029002180569460023, -0.027441684261701127, -0.02630520784665702, -0.021924148457700632, -0.01784298627595149, -0.014043295264313471, -0.009709710622553658, -0.007400381223767738, -0.0063044635327091925, -0.0057409443897693535, -0.0036704841565287083, -0.0028042206215790344, -0.0020935671896769037, -0.0011140687209261202, 0.002059202942294114, 0.005319638542339966, 0.10553428593790581, 0.18200178135109368, 0.22552700674488868, 0.31449375590817663, 0.3634301690029673, 0.4092278696441518, 0.44217674770041704, 0.46444408238609025, 0.47017553739753026, 0.4645374974503964, 0.44045940350377677, 0.4325217583489751, 0.42935896789038175, 0.420368645247434, 0.4089572113220763, 0.39289916808913805, 0.37948618073468054, 0.3722391259044402, 0.3595271698305531, 0.3486613675523733, 0.3273999969064798, 0.3062772706522141, 0.29016257320910466, 0.2742304020134023, 0.2733806336747362, 0.2675971327407414, 0.253243710268344, 0.24509508912594313, 0.2383108977565307, 0.23985250397415392, 0.24151783643554836, 0.23448619849008168, 0.21992310666967185, 0.19962526428422578, 0.18049019957444123, 0.16998278192917482, 0.1717791609030641, 0.16897941040222975, 0.1742892422274771, 0.16529507351816974, 0.15756123679699563, 0.15010525376135142, 0.14335079122617422, 0.13406395258777337, 0.1252282362461461, 0.10767286604975901, 0.09312238665316208, 0.08544753941476557, 0.07766300053095421, 0.06908351279542124, 0.062372136218630914, 0.057998583217230504, 0.053911057837588316, 0.04372042048501967, 0.035070543123492115, 0.026521829599518654, 0.01802216140153945, 0.006977439464074919, -0.0069086240420777045, -0.015427806287158674, -0.02061830170666923, -0.02843856675948686, -0.04142095599734219, -0.051120309890278826, -0.06356145257117962, -0.07832802928617433, -0.08820693663511836, -0.09573933485283614, -0.08898278832993345, -0.0845657471700525, -0.08104281466963226, -0.07496595513603133, -0.06217108279334038, -0.049044945398999396, -0.038600878262134763, -0.023995402547928535, -0.0198572617171644, -0.01718655580454609, -0.024470913784067072, -0.008759559907235648, -0.00831608254040539, -0.01425562497333921, -0.02034209696525746, -0.03289597562598878, -0.03274421701971253, -0.040229372333659974, -0.04563535587212364, -0.05094619362024044, -0.06011056856682462, -0.07682441710256072, -0.0868022253046048, -0.09100589582979968, -0.09668448788424122, -0.09939353307921195, -0.09942604959288737, -0.09831846509969466, -0.09712798192013139, -0.0910997916008709, -0.08493981580542798, -0.07715134683970604, -0.07639227460913034, -0.07190363084318996, -0.06676177454972532, -0.06197243671809627, -0.05668423828342384, -0.05272471827582059, -0.05779660752028182, -0.07387519188536817, -0.08870969311858001, -0.0940482944480916, -0.10573468244758999, -0.11129256840220947, -0.1128152133136382, -0.11348833723782192, -0.10993037635519887, -0.10932023177359618, -0.10833826400426716, -0.10615081616215072, -0.11080565541790399, -0.10999898354799065, -0.10732368241289691, -0.10559205123966997, -0.10462747352572155, -0.0998873915729046, -0.09463647389963814, -0.09103947032201276], "in_signal": [0.0, -5.2649572649521305e-05, -0.0004018576472591917, -0.0011219373906457407, -0.0022288112934056746, -0.0027970674930790107, -0.0028320203800813034, -0.0023648778875608673, -0.0014425859251182957, -0.00033272478884652647, 0.0002517515986106134, 0.0004757139930555151, 0.0003811163940106163, 9.094188368212718e-05, -0.0005461285326271084, -0.0010468972418981866, -0.0015931416275438925, -0.0021356231607807708, -0.0026424409154703595, -0.002695454024293629, -0.002295564493480756, -0.0017870793360357019, -0.0014724272998700096, -0.0013721768087385515, -0.0007702602421011621, 0.0008342417375814469, 0.0025822723812349794, 0.004163199675388004, 0.005786342471413233, 0.007178124894184583, 0.007856942705530936, 0.01010946987184384, 0.011532031175863397, 0.011695352472363812, 0.011273505120751232, 0.012076746329219047, 0.014375937531756639, 0.015385394063477295, 0.01398281656951667, 0.011189850719383236, 0.00748678017611294, 0.003151014593996858, -0.001281433704672842, -0.004743078590187474, -0.006524878804306817, -0.007384824731559517, -0.007126426476597535, -0.005685742371557881, -0.004842941761157731, -0.003929393420395928, -0.003568840162409469, -0.00304714167943028, -0.00240495769572432, -0.00187498285442211, -0.0017579355405422854, -0.001822060244257633, -0.0018326815323807238, -0.001406173679883803, -0.0009242652422176956, -0.0005504467598850687, -0.0002627185705449073, -0.0006816111455516268, -0.0012007990363981384, -0.0015933523775696137, -0.0015632354500570158, -0.001505529075238621, -0.001828984226429338, -0.0023702193592695197, -0.002695091797042001, -0.0030047690233968604, -0.0033775664130122804, -0.004640178363362717, -0.006064656412814524, -0.0076616370849506375, -0.009504876511945011, -0.011719219697921114, -0.014486051592146778, -0.017979518721949365, -0.022342491098649303, -0.026492182762264282, -0.03037865553784789, -0.0336787973195057, -0.03628190643648625, -0.03821302148186975, -0.03915171023160642, -0.039329923123158986, -0.03925158973407435, -0.0390866463188695, -0.03910606596930039, -0.03931043633225682, -0.040192528612624914, -0.04205557331744238, -0.04441971503694973, -0.04700518257857479, -0.04951382656475004, -0.05133109934637717, -0.05266231980988592, -0.05349907924102289, -0.05393989262074209, -0.05390671451443486, -0.0534553226719985, -0.05304408561535931, -0.052237992565059684, -0.0508284049263506, -0.04927780554735937, -0.047735428964019354, -0.045484221614313, -0.042803077140226464, -0.03885841252154565, -0.03376138513122893, -0.028912495593097172, -0.023947936250144426, -0.018955405926706317, -0.014642489898148637, -0.010948259931928998, -0.007970058903451042, -0.005498835704330143, -0.002106263675462616, 0.0008930275219332184, 0.0030079222436214153, 0.00413168412961277, 0.005044529235378133, 0.005446737118966555, 0.004538123909585826, 0.0028452011374465276, 0.0005834051866479748, -0.0019177120688789924, -0.004273803569088368, -0.005727681984884482, -0.006726231662761687, -0.007690802361307755, -0.007848033691776333, -0.007233794525347292, -0.005354003950726102, -0.0024482408222877153, 0.0004752046791828609, 0.00325539821796597, 0.005154465513218675, 0.006310187554283555, 0.0070845722975696225, 0.007642972588930144, 0.007859761704063344, 0.008551105839562036, 0.01036165364376598, 0.01259562425310616, 0.01463008334824595, 0.01631972578482937, 0.017587701935534068, 0.018803918810983436, 0.019402447463887654, 0.019849334253132702, 0.01998094071665208, 0.019702951786548312, 0.01953676242421555, 0.018527337675094215, 0.016521445006172836, 0.01395848204308392, 0.01082981044230147, 0.007725206672880704, 0.004701057225165536, 0.002034695398057076, -0.00019250238963847187, -0.0021070206050376244, -0.003469908457039033, -0.004497036356932277, -0.0046130418297389, -0.003551064772282086, -0.00175046483557006, 0.0005822330113102441, 0.002566424058890003, 0.0040627696638236965, 0.004846554094273002, 0.005370901672351431, 0.005852454879215593, 0.006429742261074798, 0.006621661086990434, 0.006945745959703735, 0.0073198501254933875, 0.007609238757738428, 0.007493927791068154, 0.0069543794107012405, 0.0057625004196703525, 0.0041313275219534385, 0.002141362202098481, -0.00036652921675024686, -0.00283380900112139, -0.0042623436150699325, -0.0059922490287856725, -0.005979925146528119, -0.005333277544048887, -0.00445916690852588, -0.0017343281672967947, 0.002171167590885581, 0.0072132630291431715, 0.011889280869478748, 0.014659637101550632, 0.01701418758385194, 0.018467278396948273, 0.01987366886558978, 0.02073450208210708, 0.021081234078348426, 0.021199056888110444, 0.02103913836956617, 0.020904883947369782, 0.019948385865364675, 0.01864074034990843, 0.017298609506375722, 0.0161253377732108, 0.01468379519660604, 0.012318485559304664, 0.009709409983329977, 0.006902644823603279, 0.005140411443519641, 0.004320940902638897, 0.0039180781391221, 0.0038682977783330904, 0.004193159722432864, 0.005027791807632663, 0.006383591890633847, 0.008219743439380152, 0.009763348946005397, 0.010541788783840295, 0.01112041901718215, 0.011173518639425116, 0.01102851973630483, 0.011060909689163019, 0.010858487235842646, 0.010654295705579606, 0.010355644034761084, 0.010149383943979642, 0.009829168941868683, 0.009352140664523648, 0.008142339416295592, 0.006518112008067854, 0.004863963059968331, 0.003107142976328212, 0.0013709842184401906, -0.0007429693387759654, -0.003140751200631467, -0.005982437449387368, -0.00900357095791926, -0.011974239178210055, -0.014810029763147804, -0.01753841393682894, -0.019938301214721992, -0.022118992242021327, -0.023917794141609532, -0.025248653595721916, -0.02599935899046954, -0.02628782404471586, -0.02629130080510409, -0.025417870335623403, -0.023902893523689024, -0.021930973871813916, -0.019486721221961864, -0.01706945322232304, -0.014916455284400271, -0.013081353105474088, -0.011199179315685013, -0.009520187576863818, -0.008034863499426436, -0.006650704543726373, -0.004908723046522277, -0.0028630507287498276, 0.018816416604581304, 0.051453489553883784, 0.08626819299208477, 0.13191330557530315, 0.17821667826083598, 0.22441891653749918, 0.2679704827700828, 0.3072652026932843, 0.3398472696341335, 0.3647853151973861, 0.3799201328586643, 0.3904404579567265, 0.39822415994345756, 0.40265305700425286, 0.40391388786781757, 0.4017109439120817, 0.39726599127660145, 0.39226061820216923, 0.38571392852784603, 0.3783034163327515, 0.36812273244749716, 0.35575364008844057, 0.3426354267125734, 0.3289544217727392, 0.31783966415313863, 0.3077911578706592, 0.2968816683501962, 0.2865243525053456, 0.2768816615555826, 0.26947583003929687, 0.26388423131854716, 0.2580046247528541, 0.2503883211362176, 0.24023570976581926, 0.22828660772754367, 0.2166258425678699, 0.20765650623490878, 0.199921087068373, 0.19479471810019383, 0.18889478918378902, 0.18262807870643033, 0.17612351371741455, 0.16956896921916648, 0.16246796589288787, 0.15502001996353953, 0.14555058918078342, 0.13506494867525917, 0.12514146682316046, 0.11564577356471922, 0.10633332141085963, 0.0975410843724139, 0.08963258414137723, 0.08248827888061946, 0.07473470720149951, 0.06680187438589803, 0.05874586542862216, 0.05060112462320562, 0.04187638759137948, 0.03211938526468804, 0.0226099469543187, 0.013964297222121115, 0.0054837244257995195, -0.0038972116588288225, -0.013341831305118824, -0.023385755558330987, -0.03437421030389966, -0.0451407555701434, -0.05526047142668195, -0.062004934807332254, -0.0665170972798763, -0.06942224075782749, -0.07053098363346826, -0.06885900346544269, -0.06489619185215403, -0.05963712913415019, -0.052508783816905866, -0.045978479396957574, -0.040220094678475274, -0.03707025849959363, -0.031408118781122034, -0.026789711532978707, -0.02428289422105081, -0.02349473476989214, -0.02537498294111147, -0.026848829756831685, -0.029524938272197345, -0.032747021792182605, -0.036386856157794176, -0.04113159863960027, -0.048270162332192355, -0.05597657492667485, -0.06298243910729982, -0.0697228488626881, -0.07565698570599287, -0.08041079848337178, -0.08399233180663636, -0.08661946182933536, -0.08751552778364247, -0.08700038538799958, -0.08503057767834088, -0.08330291706449877, -0.08102305982023701, -0.07817080276613467, -0.07493112955652699, -0.07128175130190637, -0.06757034469668921, -0.06561559726140773, -0.06726751618619982, -0.07155595157267586, -0.07605442014775901, -0.08199047260772521, -0.08785089176662206, -0.0928437560760253, -0.09697267230838463, -0.09956421311774749, -0.10151541684891724, -0.10287998627998723, -0.10353415225641993, -0.10498845288871675, -0.10599055902057154, -0.10625718369903661, -0.1061241572071633, -0.10582482047087495, -0.10463733469128089, -0.10263716253295235, -0.10031762409076445], "in_upper_bb": [null, 6.343016904755831, 6.353677524465977, 6.356523922512368, 6.358087805993035, 6.361183616709433, 6.367202862961609, 6.37505940790358, 6.384033950613364, 6.388466062869265, 6.385407426266697, 6.382764290395664, 6.380403695169823, 6.378289410563233, 6.377067377432235, 6.375406404301152, 6.373805049551085, 6.3723181271918525, 6.370934480152078, 6.371042014343763, 6.3729953466386045, 6.373750535672509, 6.373809755127601, 6.372977558215307, 6.373963583261357, 6.3897899254963155, 6.395226476837927, 6.3974045836442865, 6.401131494796262, 6.403175008306029, 6.403714901474505, 6.43602472264189, 6.4378136527025145, 6.4376093901106, 6.436592369405543, 6.4511798979891255, 6.476399271579444, 6.475706396564613, 6.480672649863077, 6.4849381700090225, 6.48927664923185, 6.494429008022857, 6.498079681818507, 6.498262600021532, 6.4982626000215316, 6.49314871125879, 6.492689558620464, 6.496385975361819, 6.49295518527468, 6.4914474907756485, 6.4907511513334715, 6.470930236749664, 6.469612944642994, 6.470299893603532, 6.469463920084492, 6.453418837331358, 6.417192677388846, 6.417192677388847, 6.417893174064077, 6.417432962983599, 6.41463376904966, 6.406749487641148, 6.396182514579432, 6.394286468140803, 6.393739660432346, 6.3935467795018885, 6.390039113740307, 6.3753725793554485, 6.375392400582517, 6.373285852135626, 6.373285852135627, 6.381168673350875, 6.380937076027269, 6.382354677212734, 6.386606781393953, 6.392332118397525, 6.399630560592891, 6.405759001277304, 6.416424732471226, 6.41668711935359, 6.414986047676732, 6.414911126995937, 6.410145673768668, 6.401930520739678, 6.386902766843115, 6.372938379680516, 6.362625568647945, 6.350921608944022, 6.333051558017098, 6.3144347647452355, 6.29757474808487, 6.297531520296948, 6.288560848546865, 6.278404156815824, 6.267518707804765, 6.254996398024957, 6.246951438916575, 6.242995168474248, 6.242793131500352, 6.23797096346277, 6.233377478129239, 6.2276958327021825, 6.218570664237937, 6.2076924590681815, 6.1893640111545905, 6.16739256692846, 6.148615473949624, 6.129372166210291, 6.129372166210291, 6.142714325235546, 6.148456043187385, 6.163015081072606, 6.1777898663576805, 6.184300916334297, 6.189669866425287, 6.193623711619665, 6.197451089070153, 6.2173680808967475, 6.223533955481849, 6.22503269341221, 6.224346763042345, 6.222089678883413, 6.219240615270805, 6.219005519942396, 6.216614360400936, 6.213885218875806, 6.2163148805562995, 6.217482945590135, 6.215392717352983, 6.20863920374284, 6.208228289911267, 6.20460603503596, 6.200377419577234, 6.208522592925511, 6.220442389259043, 6.226127380294164, 6.231170688544195, 6.218014326873884, 6.213981668497805, 6.214454418785528, 6.216705435844345, 6.215737133697052, 6.222426115584094, 6.239419774739157, 6.2507338354505535, 6.254520955840669, 6.254978843772255, 6.253615826064006, 6.258655465418069, 6.257050796184652, 6.2516600951697745, 6.2506299793677975, 6.249633943125852, 6.252091498703111, 6.2500013155179825, 6.252270394102215, 6.253867219853605, 6.25704012754542, 6.257875777089857, 6.2596524625875025, 6.260562001633636, 6.260806085550582, 6.2604793199407816, 6.250745921289611, 6.2419478253325265, 6.237869283071597, 6.240058639049295, 6.2435400619219115, 6.245626527127494, 6.246229985546934, 6.242914629726473, 6.239362477321259, 6.238239530394813, 6.2341000913377345, 6.238169780147876, 6.238955695987105, 6.242076370752029, 6.2423535931688905, 6.242605737125213, 6.239760883533112, 6.237368781257967, 6.236793250969889, 6.236103848780734, 6.23861649328441, 6.244633544104025, 6.247239430115222, 6.242181051605628, 6.239059263779127, 6.236733712390781, 6.236093435867077, 6.2356640283799285, 6.261252630716763, 6.284024321484995, 6.313305512575246, 6.325580817294923, 6.326696302339473, 6.333104838737917, 6.33549877242775, 6.3430923595617195, 6.347456370996259, 6.35091028408345, 6.354003276410411, 6.35529383981436, 6.355910586746335, 6.347965429783517, 6.340203373135945, 6.338630749730945, 6.323206272876572, 6.323320347647494, 6.326451676778463, 6.326529794436966, 6.323762888129661, 6.315372131322934, 6.29510362861984, 6.286565208542363, 6.287358127117701, 6.285911321762876, 6.290602878814615, 6.2937684915589545, 6.30348959220777, 6.30678445454066, 6.3060047920356865, 6.307697035618035, 6.305848686758227, 6.307109040352321, 6.310591789638504, 6.311581398642305, 6.313103517819532, 6.31419287007561, 6.309174077852921, 6.303576287476735, 6.289891896448526, 6.293522874435042, 6.296566563539398, 6.2976313246819915, 6.2997363031301035, 6.301083181014394, 6.304134542890934, 6.303903532496547, 6.302125177620706, 6.303760567651453, 6.306891038511491, 6.305943288733543, 6.307224153330254, 6.304855741786217, 6.298206584493552, 6.292817072366749, 6.283556243880542, 6.273184583754667, 6.258459625390608, 6.243917407098214, 6.229451508243017, 6.224600191975843, 6.220101388635739, 6.215422562506949, 6.21031118386757, 6.2031699509598175, 6.201773085390761, 6.205035677937449, 6.207956319554387, 6.210594189793625, 6.213609641918566, 6.221711494649693, 6.229948343311627, 6.809607429962443, 7.084902497745641, 7.245580997976134, 7.588472308258709, 7.8009331865826494, 8.015225844656758, 8.201751726662692, 8.36604907887999, 8.491939182945247, 8.588973680648136, 8.64477942775589, 8.712166246474819, 8.77453317754967, 8.812074671608363, 8.829222690671324, 8.81487978913887, 8.772870409171011, 8.69742300183964, 8.553153004395242, 8.24766819275789, 8.235062920814233, 8.209072057990747, 8.088710422492001, 8.086189145112492, 8.122829087695775, 8.151764827607208, 8.161660299731269, 8.18254374169779, 8.208330514528654, 8.254275636812121, 8.269865856043584, 8.29142984300481, 8.302298746573877, 8.302228432667766, 8.300564306840858, 8.300469154565256, 8.327270724790289, 8.348527449670579, 8.390877468909038, 8.402404886884971, 8.404317844921144, 8.399293864908522, 8.396873573900631, 8.384136391380196, 8.38806583383305, 8.387871764172033, 8.378864356615713, 8.376914594366255, 8.376220618864357, 8.371348645845108, 8.359768230771703, 8.357286607519132, 8.35761867953858, 8.353371507348227, 8.346993263335126, 8.351009101192146, 8.345501349027515, 8.348193441683595, 8.328488470900634, 8.328480494512686, 8.319558403274506, 8.311464762945235, 8.309529469652377, 8.304626156052477, 8.303016044902657, 8.322591953630598, 8.32973072316371, 8.321589900653693, 8.298218337867429, 8.275668524537542, 8.247745231269013, 8.21015866226305, 8.170267253378395, 8.14908035115445, 8.12604813587352, 8.117422584215628, 8.097993168611607, 8.087235481074003, 8.080434552749704, 8.102171322452842, 8.09425928297969, 8.087892644065425, 8.087545589931272, 8.090983134350559, 8.090963542673625, 8.087340851646612, 8.084622742101883, 8.082417812961646, 8.094353475943034, 8.12456048736481, 8.141202546460065, 8.147447583398634, 8.145204709891479, 8.132075099353036, 8.113606329735054, 8.0740819473478, 8.049100234933215, 8.019595705549708, 8.007365457122912, 7.925372572777788, 7.878833054856701, 7.84640111941457, 7.8142188806167665, 7.801954562092652, 7.752533085630582, 7.728298327070798, 7.703066654152321, 7.717431523060463, 7.740490039527042, 7.751364153067061, 7.7748249729339305, 7.781513464802658, 7.785207862177386, 7.785989862902035, 7.780093815741793, 7.774678057619455, 7.768234039376714, 7.751344987430191, 7.736887889909887, 7.707971242686221, 7.688667355076214, 7.658596667584989, 7.620986938663642, 7.573827727788376, 7.511752692249141, 7.432917944161638], "in_lower_bb": [null, 6.33368309524417, 6.310789142200691, 6.295426077487631, 6.281472194006964, 6.2851163832905685, 6.286768565609819, 6.28716559209642, 6.286832716053303, 6.288653937130734, 6.290156210096939, 6.291502376271004, 6.291996304830176, 6.292510589436767, 6.290345955901099, 6.291543595698848, 6.291559656331269, 6.291637428363702, 6.2917602566900275, 6.293017985656238, 6.292564653361395, 6.2926394643274906, 6.2935802448724, 6.296192441784692, 6.302206416738644, 6.293380074503685, 6.291443523162074, 6.290765416355715, 6.289038505203738, 6.2883249916939725, 6.2897850985254955, 6.272475277358109, 6.275686347297485, 6.276890609889399, 6.281907630594458, 6.2793201020108755, 6.272100728420556, 6.277793603435386, 6.268327350136921, 6.257561829990977, 6.24472335076815, 6.230570991977142, 6.219920318181493, 6.218227399978468, 6.218227399978467, 6.21734128874121, 6.217300441379535, 6.2171040246381795, 6.21453481472532, 6.2140425092243525, 6.212238848666528, 6.2198097632503355, 6.219627055357006, 6.220440106396469, 6.219276079915507, 6.223821162668641, 6.244547322611152, 6.244547322611153, 6.252096825935923, 6.259557037016401, 6.270356230950341, 6.283740512358852, 6.301307485420568, 6.306213531859197, 6.306260339567653, 6.305953220498112, 6.3034608862596935, 6.309127420644551, 6.310107599417482, 6.309314147864373, 6.309314147864374, 6.292681326649125, 6.285912923972731, 6.277495322787266, 6.266743218606047, 6.251917881602476, 6.231619439407108, 6.206490998722695, 6.1740752675287744, 6.155812880646412, 6.138583952323267, 6.124658873004062, 6.11392432623133, 6.105739479260323, 6.104767233156886, 6.104231620319483, 6.100544431352055, 6.097248391055979, 6.096118441982903, 6.095635235254766, 6.089845251915131, 6.068388479703051, 6.053359151453133, 6.039685843184175, 6.028071292195234, 6.0226936019750426, 6.0147385610834245, 6.006194831525752, 5.997396868499648, 5.990719036537229, 5.9847425218707615, 5.9764141672978175, 5.9730393357620635, 5.973067540931818, 5.97639598884541, 5.982567433071538, 5.991844526050377, 6.0025878337897085, 6.0025878337897085, 5.993245674764455, 5.990763956812613, 5.986694918927395, 5.983920133642321, 5.9872390836657035, 5.991870133574714, 5.994416288380334, 5.998588910929847, 5.995171919103251, 6.00100604451815, 6.008007306587789, 6.015193236957655, 6.029460321116587, 6.040309384729196, 6.040794480057604, 6.0451856395990635, 6.0497147811241945, 6.044785119443701, 6.042117054409866, 6.040457282647016, 6.039210796257161, 6.034511710088735, 6.03464396496404, 6.035872580422766, 6.032727407074488, 6.0278076107409575, 6.027122619705835, 6.026579311455805, 6.031735673126115, 6.032268331502195, 6.0322955812144725, 6.033044564155656, 6.033012866302947, 6.031823884415905, 6.031830225260843, 6.036516164549447, 6.04772904415933, 6.061771156227744, 6.076134173935995, 6.081844534581932, 6.092449203815347, 6.1107899048302246, 6.119320020632202, 6.125316056874148, 6.125358501296889, 6.122448684482018, 6.115179605897785, 6.108582780146396, 6.10240987245458, 6.1005742229101445, 6.0962975374124975, 6.0933879983663655, 6.092643914449416, 6.087470680059219, 6.087774078710388, 6.087582174667474, 6.088660716928403, 6.087671360950704, 6.08618993807809, 6.085103472872505, 6.085000014453067, 6.0858653702735275, 6.0859175226787405, 6.086040469605187, 6.087679908662266, 6.087620219852123, 6.091334304012896, 6.09521362924797, 6.103936406831109, 6.110684262874787, 6.119029116466889, 6.124921218742031, 6.1259967490301115, 6.127186151219266, 6.122603506715589, 6.1126164558959735, 6.103510569884779, 6.103868948394374, 6.095490736220872, 6.09676628760922, 6.096906564132923, 6.096905971620072, 6.083817369283237, 6.073045678515004, 6.0585644874247535, 6.055079182705078, 6.0564636976605275, 6.056055161262083, 6.056661227572251, 6.05655764043828, 6.059193629003742, 6.063239715916551, 6.07114672358959, 6.0808561601856415, 6.093739413253665, 6.112644570216484, 6.130906626864054, 6.138479250269055, 6.167403727123428, 6.166839652352506, 6.161208323221537, 6.161060205563035, 6.15182711187034, 6.1537178686770675, 6.164986371380159, 6.168224791457636, 6.1714318728823, 6.171878678237123, 6.1710771211853865, 6.169421508441046, 6.165200407792229, 6.164905545459339, 6.164685207964315, 6.164652964381966, 6.1645013132417725, 6.167240959647678, 6.168758210361496, 6.169768601357696, 6.170246482180468, 6.173157129924389, 6.18817592214708, 6.201273712523264, 6.2229581035514725, 6.216827125564957, 6.209983436460603, 6.207418675318009, 6.202313696869897, 6.196966818985605, 6.185025457109066, 6.173756467503453, 6.160034822379295, 6.1454994323485455, 6.132368961488508, 6.120656711266456, 6.107875846669745, 6.098234258213783, 6.089883415506448, 6.08277292763325, 6.0790337561194585, 6.077905416245332, 6.080130374609392, 6.082672592901785, 6.089638491756983, 6.091489808024156, 6.093488611364262, 6.09616743749305, 6.0987788161324294, 6.102420049040181, 6.102856914609238, 6.1015943220625495, 6.102173680445612, 6.103435810206374, 6.104920358081433, 6.104818505350307, 6.106581656688372, 5.658932570037556, 5.51557750225436, 5.468399002023865, 5.310507691741291, 5.260506813417352, 5.223214155343244, 5.216358273337306, 5.2296009211200065, 5.272700817054753, 5.338176319351865, 5.425370572244109, 5.52247375352518, 5.635606822450332, 5.771995328391637, 5.927347309328676, 6.112110210861131, 6.32910959082899, 6.5885569981603584, 6.910326995604758, 7.396311807242108, 7.4559170791857685, 7.529047942009254, 7.7194095775079985, 7.719930854887506, 7.721330912304222, 7.713385172392793, 7.713819700268733, 7.70889625830221, 7.710119485471348, 7.709164363187879, 7.7605741439564175, 7.779020156995192, 7.790151253426122, 7.806251567332235, 7.822215693159142, 7.847890845434744, 7.857099275209709, 7.859522550329422, 7.856172531090964, 7.865645113115027, 7.8972321550788545, 7.937176135091478, 7.970596426099369, 8.011373608619806, 8.016944166166947, 8.017608235827968, 8.036115643384287, 8.046065405633748, 8.050759381135643, 8.045631354154894, 8.044211769228294, 8.042693392480867, 8.046361320461417, 8.054618492651775, 8.065996736664875, 8.057060898807856, 8.040768650972485, 8.013856558316409, 7.9910615290993645, 7.965429505487315, 7.948851596725493, 7.925945237054766, 7.886880530347622, 7.853743843947521, 7.810553955097345, 7.750518046369402, 7.70337927683629, 7.664520099346308, 7.656391662132571, 7.647071475462458, 7.640994768730989, 7.645581337736952, 7.661472746621607, 7.669649648845549, 7.679381864126478, 7.683927415784371, 7.691656831388393, 7.6949545189259965, 7.688755447250297, 7.677658677547159, 7.67957071702031, 7.676937355934576, 7.67528441006873, 7.659796865649443, 7.6666164573263735, 7.674239148353389, 7.679957257898118, 7.684162187038355, 7.652726524056966, 7.592579512635189, 7.5499374535399335, 7.517982416601368, 7.481225290108521, 7.453154900646965, 7.432123670264946, 7.4246480526522, 7.411129765066786, 7.408134294450291, 7.400364542877089, 7.438357427222212, 7.4480969451433, 7.455518880585429, 7.465701119383232, 7.466015437907348, 7.49247691436942, 7.5027116729292, 7.5029433458476795, 7.449578476939537, 7.3906599604729575, 7.363345846932938, 7.309885027066071, 7.2729065351973405, 7.245172137822613, 7.218590137097964, 7.200986184258207, 7.178601942380543, 7.157315960623287, 7.141705012569807, 7.113662110090111, 7.101578757313777, 7.0886726449237845, 7.0807533324150125, 7.077363061336357, 7.087022272211624, 7.1110573077508565, 7.150892055838361], "out_sma_10": [7.19, 7.25, 7.256666666666667, 7.25, 7.23612, 7.223433333333333, 7.209371428571429, 7.1982, 7.187288888888888, 7.17527, 7.159270000000001, 7.13177, 7.110170000000001, 7.0886700000000005, 7.07211, 7.05791, 7.04791, 7.035810000000001, 7.02381, 7.0146, 7.015600000000001, 7.0150999999999994, 7.010199999999999, 7.0082, 7.0042, 6.997400000000001, 6.991899999999999, 6.9895, 6.989999999999999, 6.9895, 6.97152, 6.96752, 6.97302, 6.96833, 6.964830000000001, 6.95175, 6.93176, 6.902260000000001, 6.869759999999999, 6.83875, 6.81473, 6.78073, 6.733230000000001, 6.699420000000001, 6.6679200000000005, 6.64534, 6.63335, 6.63226, 6.63276, 6.63077, 6.63177, 6.63327, 6.63977, 6.646770000000001, 6.653270000000001, 6.65943, 6.655410000000001, 6.649500000000001, 6.641, 6.6290000000000004, 6.616, 6.5985, 6.585500000000001, 6.57, 6.551, 6.533500000000001, 6.523000000000001, 6.510070000000001, 6.49727, 6.48777, 6.47977, 6.471769999999999, 6.46327, 6.45077, 6.44477, 6.44664, 6.44615, 6.44858], "out_sma_50": [7.19, 7.25, 7.256666666666667, 7.25, 7.23612, 7.223433333333333, 7.209371428571429, 7.1982, 7.187288888888888, 7.17527, 7.162063636363637, 7.1514750000000005, 7.143976923076924, 7.134764285714286, 7.12678, 7.11998125, 7.114394117647059, 7.107983333333333, 7.101247368421053, 7.0949349999999995, 7.092319047619048, 7.0894863636363645, 7.085813043478261, 7.0820291666666675, 7.077748000000001, 7.0728346153846156, 7.069025925925926, 7.065667857142857, 7.062886206896552, 7.0597900000000005, 7.053351612903225, 7.051371875, 7.051633333333333, 7.048588235294117, 7.045485714285714, 7.0392, 7.031927027027027, 7.022665789473685, 7.013366666666666, 7.00453, 6.995151219512195, 6.986933333333334, 6.977586046511628, 6.969231818181819, 6.961582222222223, 6.953578260869565, 6.9471234042553185, 6.94133125, 6.935691836734694, 6.929778, 6.918578, 6.905678, 6.8932780000000005, 6.882278, 6.872465999999999, 6.862366000000001, 6.852066, 6.841866, 6.831465999999999, 6.820524000000001, 6.8099240000000005, 6.799023999999999, 6.788344, 6.778543999999999, 6.768243999999999, 6.757484000000001, 6.747084, 6.736718000000001, 6.726158000000001, 6.715158, 6.702758, 6.690358, 6.678958, 6.667058, 6.656358, 6.6473320000000005, 6.6379340000000004, 6.628533999999999], "out_sma_200": [7.19, 7.25, 7.256666666666667, 7.25, 7.23612, 7.223433333333333, 7.209371428571429, 7.1982, 7.187288888888888, 7.17527, 7.162063636363637, 7.1514750000000005, 7.143976923076924, 7.134764285714286, 7.12678, 7.11998125, 7.114394117647059, 7.107983333333333, 7.101247368421053, 7.0949349999999995, 7.092319047619048, 7.0894863636363645, 7.085813043478261, 7.0820291666666675, 7.077748000000001, 7.0728346153846156, 7.069025925925926, 7.065667857142857, 7.062886206896552, 7.0597900000000005, 7.053351612903225, 7.051371875, 7.051633333333333, 7.048588235294117, 7.045485714285714, 7.0392, 7.031927027027027, 7.022665789473685, 7.013366666666666, 7.00453, 6.995151219512195, 6.986933333333334, 6.977586046511628, 6.969231818181819, 6.961582222222223, 6.953578260869565, 6.9471234042553185, 6.94133125, 6.935691836734694, 6.929778, 6.9239, 6.918921153846155, 6.913847169811321, 6.909516666666667, 6.9055254545454545, 6.901051785714286, 6.895945614035088, 6.891015517241379, 6.88574406779661, 6.879648333333334, 6.873424590163935, 6.8672403225806455, 6.861728571428571, 6.8564671875, 6.850983076923077, 6.845362121212121, 6.840282089552239, 6.834994117647059, 6.8294434782608695, 6.823665714285714, 6.817980281690141, 6.812313888888889, 6.807145205479452, 6.801643243243243, 6.796821333333333, 6.792898684210527, 6.789096103896104, 6.785453846153846], "out_ema_10": [7.19, 7.211818181818182, 7.222396694214876, 7.2237791134485345, 7.215928365548801, 7.205759571812655, 7.191076013301263, 7.178153101791942, 7.16394344692068, 7.146335547480556, 7.125183629756818, 7.108786606164669, 7.0988254050438195, 7.083584422308579, 7.071114527343383, 7.061457340553677, 7.054828733180281, 7.044678054420229, 7.032918408162006, 7.022387788496186, 7.025590008769607, 7.02639182535695, 7.022502402564776, 7.017501965734818, 7.0097743356012145, 6.9989062745828114, 6.9936505882950275, 6.990259572241385, 6.9893032863793145, 6.985793597946712, 6.962958398320037, 6.967875053170939, 6.984625043503495, 6.977984126502859, 6.971077921684157, 6.943463754105219, 6.911943071540634, 6.869771603987791, 6.831631312353647, 6.800407437380256, 6.7676060851293, 6.746223160560335, 6.716909858640274, 6.697471702523861, 6.684295029337704, 6.667768660367212, 6.664574358482264, 6.66539720239458, 6.665324983777383, 6.660720441272404, 6.6551349064956025, 6.656928559860038, 6.655668821703667, 6.6600926723030005, 6.66553036824791, 6.663615755839198, 6.653867436595708, 6.645891539032852, 6.633911259208697, 6.613200121170752, 6.592618280957887, 6.573960411692816, 6.564149427748667, 6.557031349976182, 6.546662013616875, 6.5345416475047156, 6.529170438867494, 6.520357631800676, 6.50792897147328, 6.492850976659956, 6.479605344539964, 6.466949827350879, 6.4611407678325365, 6.450024264590257, 6.448201671028392, 6.457383185386865, 6.4651498789528885, 6.472395355506908], "out_ema_50": [7.19, 7.194705882352942, 7.197658592848905, 7.198926883325418, 7.198208182018539, 7.196709821939381, 7.193897672059405, 7.190999724135508, 7.187431107502743, 7.182712240541852, 7.176723525226485, 7.171165739923486, 7.166571005024526, 7.1606270440431725, 7.1549161795708915, 7.149546917626935, 7.14466272477882, 7.138950461062004, 7.132717109647808, 7.1265321249557365, 7.123138708290806, 7.119486209926461, 7.114996554635227, 7.11029080739463, 7.104985285536017, 7.098907431201272, 7.09385223782083, 7.089191365749425, 7.085105429837682, 7.080591491412675, 7.071948687827865, 7.0687350137954, 7.068392464234796, 7.063675112696177, 7.05882510827672, 7.049428045207044, 7.038474004218533, 7.024416200131531, 7.010125368753824, 6.9963910405674, 6.981630607603973, 6.968625485737151, 6.953581349041577, 6.940107570647789, 6.927750411014542, 6.914638630190443, 6.904268487830034, 6.895046194189641, 6.8860247748096555, 6.876376744424964, 6.866714911310259, 6.858804522631426, 6.850616109979214, 6.843925282136891, 6.837888996562896, 6.830716879050625, 6.8220613151662866, 6.813745185159766, 6.804578707310363, 6.793418758004075, 6.781912140043131, 6.7704646051394795, 6.760642463761461, 6.751401582829639, 6.741542697228477, 6.731286120866575, 6.722412155342396, 6.712933247289753, 6.702700570925449, 6.691810352457785, 6.681151122949637, 6.670517745579063, 6.661281755556354, 6.651035412201203, 6.64275951368351, 6.637110120990039, 6.631737175068861, 6.626767089772043], "out_ema_200": [7.19, 7.191194029850747, 7.191978168857207, 7.192356495535245, 7.192239515480169, 7.191918724281361, 7.1912528663283135, 7.1905438825837535, 7.189642948428691, 7.188423615608505, 7.186847261224341, 7.185336343202209, 7.184029513916616, 7.182347628206003, 7.18068247767659, 7.17906374655543, 7.177530773952889, 7.175754348341418, 7.1738065438803105, 7.171828369314337, 7.170516644246533, 7.169118468681891, 7.167485449093016, 7.1657691759677125, 7.163870975211815, 7.161742905806722, 7.1598350161967055, 7.157995861806689, 7.156274509947916, 7.154421032236992, 7.151493459776923, 7.149886559679641, 7.148992166050988, 7.146993239025606, 7.144933604806446, 7.1416924744103625, 7.137995036854041, 7.13343787230823, 7.128727047708148, 7.124062101959809, 7.119046558656726, 7.114379428719844, 7.109111971717657, 7.1041456834418595, 7.099378064701145, 7.094343457092179, 7.089924119210664, 7.085736814541902, 7.081550378576312, 7.077156842471075, 7.072707520655443, 7.06865072940514, 7.064485050505587, 7.06065932861001, 7.056971176086527, 7.052971462891636, 7.048563786643958, 7.044199967871381, 7.039581062718432, 7.034411101895364, 7.029093578493421, 7.023729463284531, 7.018717229819013, 7.013804620567083, 7.008692136780347, 7.003431518503926, 6.998472000906872, 6.993320040698844, 6.987933771637165, 6.982332440576099, 6.976737092908675, 6.971097917854858, 6.965763610214512, 6.960134121555662, 6.954958657659585, 6.950418770518694, 6.945937986732439, 6.9415505440783845], "out_macd": [0.0, 0.009572649572649361, 0.013772615482016803, 0.013715350989560449, 0.009573444609550563, 0.004575957336213854, -0.002183623374647503, -0.007853566970055681, -0.013801772727482842, -0.02092926415877283, -0.02923451511879982, -0.03500946085535883, -0.03761935326029331, -0.0423465412896844, -0.045567596967530655, -0.047332610994701874, -0.04761764920978351, -0.04937239254969228, -0.0517002126302506, -0.05333368747820799, -0.048820498969019965, -0.045525886900921186, -0.04442012659798422, -0.043845298707101854, -0.044490715046643814, -0.04648366841754825, -0.04591992911079146, -0.044556088581443554, -0.0421820700632205, -0.04103795789010256, -0.04843287903207383, -0.043320263071714216, -0.03323692848087312, -0.03388460732302345, -0.0346520524862699, -0.044494899238257446, -0.05561627604692809, -0.07088326612726092, -0.08363223822863475, -0.09267565240231956, -0.1018877215993399, -0.10555087870128688, -0.11240319975037583, -0.11449657721333395, -0.11363530226592555, -0.11418632272290363, -0.1087857111410715, -0.10180704723916811, -0.09550630432754392, -0.09147573590017455, -0.08807314541263267, -0.0816115928037302, -0.07681565736594465, -0.06978960359142938, -0.06269181669012536, -0.059208458671268005, -0.059394335338302184, -0.058863106683263666, -0.06016925965514819, -0.06529323409573884, -0.0701591031406954, -0.07396958056177816, -0.0737188767684751, -0.07228349485898189, -0.0723294663559999, -0.07313665808322511, -0.07094130507084273, -0.07035131276688666, -0.07137680241174404, -0.0735206840148459, -0.07476138117949915, -0.07567917660845058, -0.07354150434784579, -0.07382063286904827, -0.07000717934156864, -0.06153900715517757, -0.0540914191783175, -0.04724910473287558], "out_signal": [0.0, 0.0019145299145298723, 0.004286147028027259, 0.006171987820333897, 0.00685227917817723, 0.006397014809784555, 0.004680887172898144, 0.0021739963443073787, -0.0010211574700506655, -0.005002778807795099, -0.009849126069996043, -0.014881193027068602, -0.019428825073713546, -0.024012368316907718, -0.028323414047032307, -0.03212525343656622, -0.03522373259120968, -0.038053464582906205, -0.04078281419237509, -0.04329298884954167, -0.04439849087343733, -0.0446239700789341, -0.04458320138274413, -0.04443562084761568, -0.04444663968742131, -0.044854045433446704, -0.045067222168915656, -0.04496499545142124, -0.0444084103737811, -0.043734319877045395, -0.04467403170805108, -0.04440327798078371, -0.04217000808080159, -0.04051292792924597, -0.03934075284065076, -0.0403715821201721, -0.0434205209055233, -0.048913069949870824, -0.05585690360562361, -0.06322065336496281, -0.07095406701183823, -0.07787342934972796, -0.08477938342985754, -0.09072282218655282, -0.09530531820242737, -0.09908151910652262, -0.1010223575134324, -0.10117929545857955, -0.10004469723237243, -0.09833090496593286, -0.09627935305527283, -0.09334580100496431, -0.09003977227716038, -0.08598973854001418, -0.08133015417003643, -0.07690581507028275, -0.07340351912388664, -0.07049543663576205, -0.06843020123963928, -0.06780280781085919, -0.06827406687682644, -0.06941316961381679, -0.07027431104474845, -0.07067614780759514, -0.0710068115172761, -0.0714327808304659, -0.07133448567854127, -0.07113785109621035, -0.0711856413593171, -0.07165264989042286, -0.07227439614823812, -0.07295535224028062, -0.07307258266179366, -0.07322219270324459, -0.0725791900309094, -0.07037115345576304, -0.06711520660027394, -0.06314198622679427], "out_upper_bb": [null, 7.41970562748477, 7.378868685198822, 7.3532795558988635, 7.344991888015225, 7.338955221591215, 7.338436255398142, 7.333372778324631, 7.329674297005185, 7.329539664332731, 7.332630837729603, 7.3298848065996065, 7.3231445941534155, 7.320195170323707, 7.315865954755275, 7.310580840328346, 7.304605532533078, 7.300366263357558, 7.297215170407003, 7.2938566642960625, 7.282539390681395, 7.239285779792845, 7.200252717081492, 7.166168674027443, 7.142434310659302, 7.122103459350506, 7.105768085015745, 7.086590148681304, 7.069211254649284, 7.0595541417272685, 7.077672165713724, 7.073131008754994, 7.0744366394979705, 7.072505814585958, 7.070405928998417, 7.086282962775126, 7.103468771082231, 7.134085269795902, 7.1563838686784775, 7.169419668755026, 7.172759346772241, 7.1659731932353505, 7.165072363137474, 7.1562993681204885, 7.1444909928087075, 7.134743415569707, 7.114815313134467, 7.0902537486766795, 7.060237930739744, 7.029470051263599, 7.015301340115332, 6.971417007176569, 6.892891391089341, 6.838752534818401, 6.769439640126258, 6.731593805331916, 6.703246006632404, 6.699149667111348, 6.7003726137436805, 6.711062058594836, 6.72373071835431, 6.731339931284458, 6.735191578126632, 6.737068410373161, 6.73928435807745, 6.744109612784262, 6.73997088298978, 6.73305432985333, 6.727004716772054, 6.724976416661446, 6.721782747026974, 6.710266304424646, 6.69619206774263, 6.674249209187475, 6.640869743757417, 6.612506735113563, 6.593463719148956, 6.571610686293935], "out_lower_bb": [null, 7.08029437251523, 7.134464648134512, 7.1467204441011365, 7.127248111984774, 7.107911445075452, 7.080306601744716, 7.063027221675369, 7.044903480772592, 7.02100033566727, 6.991496434997671, 6.973065193400394, 6.964809252000432, 6.949333401104864, 6.937694045244725, 6.929381659671654, 6.9241827027610405, 6.915600403309108, 6.9052795664351025, 6.896013335703937, 6.892330609318607, 6.9075842202071565, 6.920117282918508, 6.930701325972558, 6.9338756893407, 6.933206540649494, 6.934041914984254, 6.938719851318695, 6.944598745350717, 6.944545858272731, 6.909447834286275, 6.909488991245007, 6.908783360502029, 6.904024185414042, 6.898624071001583, 6.8628670372248735, 6.820191228917767, 6.757674730204098, 6.703376131321522, 6.658830331244975, 6.613490653227758, 6.582276806764648, 6.5411776368625265, 6.51145063187951, 6.4882590071912905, 6.462346584430293, 6.450294686865534, 6.444266251323321, 6.442282069260257, 6.440049948736401, 6.431198659884668, 6.442582992823429, 6.480108608910658, 6.507437465181601, 6.551750359873743, 6.573176194668085, 6.585513993367596, 6.5826103328886525, 6.573387386256321, 6.548707941405164, 6.524039281645689, 6.500430068715543, 6.490078421873368, 6.479701589626839, 6.464985641922549, 6.448820387215738, 6.438439117010219, 6.426515670146673, 6.411265283227946, 6.391793583338553, 6.373987252973028, 6.360003695575353, 6.352577932257369, 6.346520790812524, 6.354900256242585, 6.367633264886438, 6.375686280851043, 6.387039313706065], "overall_sma_10": [6.34, 6.33835, 6.332233333333334, 6.325975, 6.31978, 6.323150000000001, 6.326985714285714, 6.3311125, 6.3354333333333335, 6.338559999999999, 6.33756, 6.3368899999999995, 6.337390000000001, 6.33917, 6.34067, 6.33967, 6.33667, 6.33267, 6.3276699999999995, 6.3255, 6.328, 6.3295, 6.33, 6.33, 6.335500000000001, 6.343500000000001, 6.35, 6.3555, 6.3625, 6.3660000000000005, 6.3655, 6.379, 6.3835, 6.3845, 6.383000000000001, 6.387, 6.3985, 6.398000000000001, 6.3865, 6.3765, 6.3685, 6.346, 6.3345, 6.331989999999999, 6.333489999999999, 6.3234900000000005, 6.31149, 6.31549, 6.32099, 6.328989999999999, 6.334490000000001, 6.34474, 6.3547400000000005, 6.358750000000001, 6.35525, 6.35375, 6.350250000000001, 6.3462499999999995, 6.349, 6.348000000000001, 6.350499999999999, 6.34575, 6.34275, 6.34175, 6.3447499999999994, 6.34575, 6.343249999999999, 6.33825, 6.336499999999999, 6.3346, 6.3321000000000005, 6.3281, 6.3241, 6.318099999999999, 6.3086, 6.2985, 6.288, 6.274, 6.2540000000000004, 6.2379, 6.221469999999999, 6.21147, 6.19997, 6.18957, 6.18307, 6.17867, 6.17517, 6.174169999999999, 6.17517, 6.1721699999999995, 6.16595, 6.15445, 6.14195, 6.12852, 6.11252, 6.099019999999999, 6.086519999999999, 6.07502, 6.06502, 6.05652, 6.05217, 6.04966, 6.049659999999999, 6.052239999999999, 6.05324, 6.05094, 6.05394, 6.05694, 6.06694, 6.07944, 6.08705, 6.10005, 6.11205, 6.1193, 6.1283, 6.1371, 6.1421, 6.1556, 6.1576, 6.1536, 6.152489999999999, 6.1514999999999995, 6.1475, 6.1405, 6.1335, 6.1265, 6.119, 6.104, 6.09825, 6.09425, 6.09025, 6.08775, 6.088749999999999, 6.10075, 6.11475, 6.12675, 6.13875, 6.14575, 6.148000000000001, 6.1525, 6.1594999999999995, 6.161, 6.1655, 6.1705, 6.172499999999999, 6.1754999999999995, 6.177999999999999, 6.184, 6.1925, 6.197, 6.2029499999999995, 6.20895, 6.20945, 6.20695, 6.19995, 6.19195, 6.18445, 6.17545, 6.1659500000000005, 6.15895, 6.151, 6.1445, 6.1385, 6.13157, 6.12958, 6.134580000000001, 6.14328, 6.15428, 6.16478, 6.172279999999999, 6.17778, 6.18078, 6.185779999999999, 6.19021, 6.19621, 6.19571, 6.1940100000000005, 6.19201, 6.18851, 6.18651, 6.18451, 6.18201, 6.17751, 6.17101, 6.16104, 6.1550400000000005, 6.1520399999999995, 6.14254, 6.14499, 6.14649, 6.148059999999999, 6.16306, 6.17956, 6.2008600000000005, 6.21962, 6.22812, 6.23712, 6.24962, 6.25466, 6.26016, 6.26609, 6.26209, 6.25659, 6.24879, 6.24099, 6.242990000000001, 6.239990000000001, 6.24099, 6.2355, 6.2275, 6.2215, 6.2135, 6.2125, 6.2113, 6.213800000000001, 6.2158, 6.2177999999999995, 6.220689999999999, 6.227690000000001, 6.2411900000000005, 6.250190000000001, 6.25719, 6.25985, 6.25905, 6.26055, 6.2635499999999995, 6.2635499999999995, 6.26266, 6.259659999999999, 6.2561599999999995, 6.254659999999999, 6.255660000000001, 6.250500000000001, 6.2475, 6.2445, 6.2385, 6.2345, 6.2265, 6.218, 6.206, 6.194599999999999, 6.1836, 6.1761, 6.1676, 6.158589999999999, 6.149590000000001, 6.14109, 6.13609, 6.13309, 6.1325899999999995, 6.13199, 6.13549, 6.13999, 6.145989999999999, 6.1530000000000005, 6.1594999999999995, 6.1645, 6.16854, 6.17354, 6.17754, 6.18204, 6.18304, 6.18654, 6.19054, 6.31554, 6.440980000000001, 6.54948, 6.73044, 6.8879, 7.060899999999999, 7.236070000000001, 7.412610000000001, 7.578100000000001, 7.736610000000001, 7.754610000000001, 7.79366, 7.860660000000001, 7.85363, 7.86867, 7.86609, 7.8659099999999995, 7.8733699999999995, 7.88538, 7.90737, 7.936369999999999, 7.944459999999999, 7.947460000000001, 7.95249, 7.975489999999999, 7.99906, 8.00957, 8.01807, 8.03307, 8.05607, 8.094069999999999, 8.12599, 8.14499, 8.15599, 8.14729, 8.1493, 8.1748, 8.18998, 8.21398, 8.21198, 8.20748, 8.21048, 8.222480000000001, 8.23952, 8.25772, 8.256179999999999, 8.24018, 8.233, 8.213, 8.205, 8.1965, 8.1895, 8.1815, 8.16847, 8.155269999999998, 8.15189, 8.14609, 8.12905, 8.10655, 8.08891, 8.071909999999999, 8.047909999999998, 8.014909999999999, 7.9899000000000004, 7.9582999999999995, 7.92122, 7.88702, 7.85706, 7.848060000000001, 7.833829999999999, 7.816829999999999, 7.807830000000001, 7.81683, 7.828830000000001, 7.847130000000002, 7.880130000000001, 7.90263, 7.92513, 7.92113, 7.946000000000001, 7.956999999999999, 7.956999999999999, 7.946000000000001, 7.921950000000001, 7.910450000000002, 7.881449999999999, 7.86195, 7.84145, 7.825950000000001, 7.77114, 7.734140000000001, 7.70843, 7.680429999999999, 7.6632799999999985, 7.635279999999999, 7.617279999999999, 7.59828, 7.58628, 7.58178, 7.5925899999999995, 7.592789999999999, 7.59349, 7.59949, 7.604690000000001, 7.609730000000001, 7.613730000000001, 7.607729999999999, 7.58073, 7.549369999999999, 7.522120000000001, 7.49192, 7.46093, 7.43089, 7.399889999999999, 7.37135, 7.33955, 7.31782, 7.31232, 7.3011800000000004, 7.287429999999999, 7.285419999999999, 7.27842, 7.267460000000002, 7.26096, 7.25146, 7.24426, 7.23399, 7.23549, 7.242489999999999, 7.241490000000001, 7.23456, 7.2275599999999995, 7.219059999999999, 7.2065600000000005, 7.19156, 7.17527, 7.159270000000001, 7.13177, 7.110170000000001, 7.0886700000000005, 7.07211, 7.05791, 7.04791, 7.035810000000001, 7.02381, 7.0146, 7.015600000000001, 7.0150999999999994, 7.010199999999999, 7.0082, 7.0042, 6.997400000000001, 6.991899999999999, 6.9895, 6.989999999999999, 6.9895, 6.97152, 6.96752, 6.97302, 6.96833, 6.964830000000001, 6.95175, 6.93176, 6.902260000000001, 6.869759999999999, 6.83875, 6.81473, 6.78073, 6.733230000000001, 6.699420000000001, 6.6679200000000005, 6.64534, 6.63335, 6.63226, 6.63276, 6.63077, 6.63177, 6.63327, 6.63977, 6.646770000000001, 6.653270000000001, 6.65943, 6.655410000000001, 6.649500000000001, 6.641, 6.6290000000000004, 6.616, 6.5985, 6.585500000000001, 6.57, 6.551, 6.533500000000001, 6.523000000000001, 6.510070000000001, 6.49727, 6.48777, 6.47977, 6.471769999999999, 6.46327, 6.45077, 6.44477, 6.44664, 6.44615, 6.44858], "overall_sma_50": [6.34, 6.33835, 6.332233333333334, 6.325975, 6.31978, 6.323150000000001, 6.326985714285714, 6.3311125, 6.3354333333333335, 6.338559999999999, 6.337781818181818, 6.337133333333334, 6.3362, 6.3354, 6.333706666666667, 6.333475, 6.332682352941177, 6.3319777777777775, 6.331347368421053, 6.3320300000000005, 6.333123809523809, 6.333663636363636, 6.3335043478260875, 6.33315, 6.334424, 6.337330769230769, 6.3390962962962965, 6.340378571428571, 6.342089655172414, 6.343353333333334, 6.343567741935484, 6.3478312500000005, 6.348654545454546, 6.3482529411764705, 6.348302857142857, 6.351127777777778, 6.355151351351352, 6.355542105263158, 6.353476923076923, 6.35164, 6.349648780487805, 6.347395238095238, 6.345362790697674, 6.344556818181818, 6.345011111111112, 6.345119565217391, 6.345861702127659, 6.3471979166666666, 6.34684693877551, 6.34711, 6.3468100000000005, 6.347226000000001, 6.348026000000001, 6.348882, 6.349581999999999, 6.349482, 6.349381999999999, 6.349581999999999, 6.349332, 6.348998, 6.349398, 6.348998, 6.349097999999999, 6.349398, 6.350398, 6.3506979999999995, 6.3506979999999995, 6.3506979999999995, 6.351098, 6.350818, 6.350218, 6.348718, 6.347918000000001, 6.347017999999999, 6.345018, 6.341698, 6.338298, 6.334398, 6.329398, 6.325198, 6.3214120000000005, 6.315212, 6.311211999999999, 6.308032000000001, 6.305032, 6.300032, 6.293632, 6.289632, 6.287132000000001, 6.284331999999999, 6.280902, 6.276902, 6.272702000000001, 6.267338, 6.260838, 6.2551380000000005, 6.248638000000001, 6.241537999999999, 6.235938, 6.229838, 6.224438, 6.217886, 6.211685999999999, 6.206036, 6.200436000000001, 6.194576, 6.189375999999999, 6.183676, 6.179525999999999, 6.176125999999999, 6.171748, 6.168746, 6.165546000000001, 6.1615459999999995, 6.157145999999999, 6.152845999999999, 6.149146000000001, 6.147146, 6.143746, 6.139925999999999, 6.135826, 6.133425999999999, 6.130225999999999, 6.126026, 6.122126000000001, 6.1184460000000005, 6.115346000000001, 6.113146, 6.112596000000001, 6.111196, 6.109582, 6.108681999999999, 6.107982000000001, 6.108262, 6.108461999999999, 6.108062, 6.108062, 6.107461999999999, 6.107162, 6.107262, 6.1082920000000005, 6.109992, 6.112691999999999, 6.116658, 6.120458, 6.123358, 6.126357999999999, 6.129258, 6.132658, 6.135358, 6.1384479999999995, 6.14185, 6.1446499999999995, 6.1476, 6.149799999999999, 6.151560000000001, 6.152460000000001, 6.152959999999999, 6.15246, 6.15126, 6.151237999999999, 6.150740000000001, 6.14994, 6.150054, 6.150056000000001, 6.1510560000000005, 6.152696, 6.152696, 6.153896, 6.154996, 6.156296, 6.156596, 6.157596000000001, 6.159996, 6.162597999999999, 6.164897999999999, 6.167697999999999, 6.170298, 6.1719479999999995, 6.173448, 6.175148, 6.175448, 6.175347999999999, 6.174048, 6.171856, 6.170556, 6.170355999999999, 6.169656, 6.171346, 6.172245999999999, 6.172859999999999, 6.17586, 6.17816, 6.18012, 6.181279999999999, 6.18108, 6.182180000000001, 6.182779999999999, 6.183778, 6.184878, 6.185488, 6.186488000000001, 6.187588000000001, 6.1884879999999995, 6.189488, 6.191287999999999, 6.193288, 6.195888, 6.197688, 6.198588000000001, 6.199588, 6.200288, 6.202388, 6.204434, 6.206332, 6.207532, 6.208192, 6.20917, 6.21027, 6.212370000000001, 6.21407, 6.2155700000000005, 6.2172019999999995, 6.218202, 6.219200000000001, 6.2211, 6.2221, 6.223299999999999, 6.224499999999999, 6.226300000000001, 6.2281, 6.230300000000001, 6.2318, 6.2335, 6.235892, 6.237792, 6.238592000000001, 6.240092, 6.239102, 6.238202, 6.237408, 6.234407999999999, 6.231107999999999, 6.226848, 6.223686, 6.222085999999999, 6.219385999999999, 6.217386, 6.2147879999999995, 6.212688000000001, 6.210588, 6.209088, 6.207787999999999, 6.206288, 6.206088000000001, 6.205388, 6.204287999999999, 6.202896000000001, 6.202396, 6.2026959999999995, 6.202696, 6.202996000000001, 6.202596, 6.202136, 6.226436, 6.250423999999999, 6.270623999999999, 6.304846, 6.3344380000000005, 6.366637999999999, 6.399871999999999, 6.434079999999999, 6.466246, 6.497647999999999, 6.5252479999999995, 6.556445999999999, 6.590046, 6.62304, 6.65624, 6.688624, 6.722122, 6.757621999999999, 6.793221999999999, 6.8296220000000005, 6.863622, 6.897638000000001, 6.932638, 6.968238, 7.007738000000001, 7.047236000000001, 7.085116, 7.124516, 7.164616, 7.2073160000000005, 7.250718000000001, 7.292917999999999, 7.333418, 7.372218, 7.410578, 7.450577999999999, 7.493678, 7.535413999999999, 7.579414000000001, 7.620514000000001, 7.661613999999999, 7.703113999999999, 7.745014, 7.786414, 7.827414, 7.866306, 7.9053059999999995, 7.945405999999999, 7.984706, 8.023406, 8.037806, 8.052818, 8.071418, 8.07402, 8.080888, 8.084504, 8.08731, 8.088694, 8.090396, 8.093866, 8.101266, 8.103668, 8.102268, 8.101274, 8.098813999999999, 8.09553, 8.091531999999999, 8.085432, 8.082932000000001, 8.079158, 8.077358, 8.076342, 8.076141999999999, 8.076542, 8.073141999999999, 8.071744, 8.070143999999999, 8.066844000000001, 8.060544, 8.057144, 8.049944, 8.042544, 8.036344, 8.029734, 8.025774, 8.018174, 8.007574, 7.997138, 7.982938000000001, 7.9689760000000005, 7.9552760000000005, 7.942133999999999, 7.9279340000000005, 7.914486, 7.901286, 7.890394, 7.879194, 7.867794, 7.856694, 7.846494, 7.834534000000001, 7.822932000000001, 7.811532000000001, 7.80173, 7.792178, 7.782761999999999, 7.771522000000001, 7.7581299999999995, 7.745258, 7.733135999999999, 7.718536, 7.7055359999999995, 7.6947280000000005, 7.6837279999999994, 7.6747879999999995, 7.666428, 7.657682000000001, 7.649182, 7.635881999999999, 7.623856, 7.612254, 7.599654, 7.584854, 7.570154, 7.5556540000000005, 7.539254000000001, 7.523954000000001, 7.511253999999999, 7.500154, 7.482953999999999, 7.467766, 7.453766000000001, 7.4394659999999995, 7.4270760000000005, 7.4118759999999995, 7.3980179999999995, 7.383418000000001, 7.369318, 7.356998, 7.3464599999999995, 7.33536, 7.323662000000001, 7.312962, 7.301582, 7.289582, 7.277482, 7.266882000000001, 7.255082, 7.242681999999999, 7.229581999999999, 7.217642, 7.204444, 7.191444000000001, 7.178544, 7.165635999999999, 7.152636, 7.139639999999999, 7.13244, 7.1274120000000005, 7.118824000000001, 7.112224, 7.102607999999999, 7.0916179999999995, 7.079018, 7.065318000000001, 7.052476, 7.039022, 7.026122, 7.013822, 7.001222, 6.9887239999999995, 6.975992, 6.964796, 6.953278, 6.941578, 6.929777999999999, 6.918578, 6.905678, 6.8932780000000005, 6.882277999999999, 6.872466, 6.862366, 6.852066, 6.841866, 6.831466000000001, 6.820524000000001, 6.809924, 6.799024, 6.7883439999999995, 6.778544, 6.768244000000001, 6.757484, 6.747084, 6.736718, 6.726157999999999, 6.715158, 6.702758, 6.690358, 6.678958, 6.667058000000001, 6.656358, 6.6473320000000005, 6.637933999999999, 6.628534000000001], "overall_sma_200": [6.34, 6.33835, 6.332233333333334, 6.325975, 6.31978, 6.323150000000001, 6.326985714285714, 6.3311125, 6.3354333333333335, 6.338559999999999, 6.337781818181818, 6.337133333333334, 6.3362, 6.3354, 6.333706666666667, 6.333475, 6.332682352941177, 6.3319777777777775, 6.331347368421053, 6.3320300000000005, 6.333123809523809, 6.333663636363636, 6.3335043478260875, 6.33315, 6.334424, 6.337330769230769, 6.3390962962962965, 6.340378571428571, 6.342089655172414, 6.343353333333334, 6.343567741935484, 6.3478312500000005, 6.348654545454546, 6.3482529411764705, 6.348302857142857, 6.351127777777778, 6.355151351351352, 6.355542105263158, 6.353476923076923, 6.35164, 6.349648780487805, 6.347395238095238, 6.345362790697674, 6.344556818181818, 6.345011111111112, 6.345119565217391, 6.345861702127659, 6.3471979166666666, 6.34684693877551, 6.34711, 6.3466764705882355, 6.3468846153846155, 6.347132075471698, 6.347185185185185, 6.346872727272727, 6.346660714285714, 6.346631578947368, 6.3470344827586205, 6.34721186440678, 6.3472583333333334, 6.347303278688525, 6.346701612903225, 6.346436507936508, 6.3463359375, 6.3465461538461545, 6.346522727272728, 6.346126865671642, 6.345742647058823, 6.345659420289855, 6.3454500000000005, 6.345161971830986, 6.344118055555556, 6.343376712328768, 6.3425202702702705, 6.3414866666666665, 6.340203947368421, 6.3385779220779215, 6.336544871794872, 6.334056962025316, 6.33200625, 6.329891358024691, 6.327941463414635, 6.326098795180723, 6.324311904761905, 6.322849411764706, 6.321420930232558, 6.31979540229885, 6.318093181818182, 6.316204494382022, 6.314246666666667, 6.311875824175825, 6.309083695652174, 6.306297849462365, 6.3034829787234035, 6.30070947368421, 6.298254166666666, 6.295746391752577, 6.293289795918367, 6.2908323232323236, 6.288474, 6.286162376237623, 6.28365, 6.281381553398059, 6.279325, 6.277140952380952, 6.274922641509434, 6.273147663551402, 6.271405555555555, 6.270291743119267, 6.269470909090909, 6.268224324324325, 6.267257142857143, 6.266396460176991, 6.265287719298246, 6.264198260869565, 6.263041379310344, 6.261947008547009, 6.261591525423729, 6.2608218487394955, 6.259815000000001, 6.258659504132232, 6.257768852459017, 6.256730081300813, 6.255224193548387, 6.2537424, 6.252204761904761, 6.250691338582677, 6.2492796875, 6.2482193798449615, 6.247079230769231, 6.2458038167938925, 6.244888636363636, 6.2440999999999995, 6.243696268656716, 6.243446666666667, 6.242980147058823, 6.242520437956204, 6.241777536231885, 6.2410093525179855, 6.240323571428571, 6.239682978723404, 6.238980985915493, 6.238603496503496, 6.238613194444444, 6.238553793103448, 6.238358219178082, 6.238131292517007, 6.237873648648648, 6.237753691275167, 6.237435333333334, 6.237250331125828, 6.2370052631578945, 6.236698039215686, 6.2365571428571425, 6.2360632258064514, 6.235383333333333, 6.234712101910827, 6.233922784810127, 6.233237735849056, 6.23253, 6.231893167701863, 6.231295061728395, 6.230673619631902, 6.230155487804878, 6.229609696969697, 6.229310843373494, 6.229237125748503, 6.229182142857143, 6.229186982248521, 6.228985882352941, 6.22872865497076, 6.228358139534883, 6.228078612716763, 6.227859770114943, 6.227701142857143, 6.227401704545454, 6.2272468926553675, 6.227093820224719, 6.226914525139665, 6.226626111111111, 6.226285635359115, 6.225811538461539, 6.225315300546448, 6.224770108695652, 6.224097837837838, 6.223511290322581, 6.223225133689839, 6.222596276595744, 6.222579894179894, 6.222408421052631, 6.222190052356021, 6.222543229166667, 6.222944559585492, 6.223537628865979, 6.223868205128205, 6.223746428571428, 6.223930456852791, 6.223961111111111, 6.224191959798995, 6.224296000000001, 6.223796, 6.2233624999999995, 6.2229875, 6.222751499999999, 6.2223265, 6.2217265, 6.2211265000000004, 6.220526500000001, 6.2197515, 6.218743, 6.217993, 6.217193000000001, 6.216743, 6.2163580000000005, 6.215983, 6.215532999999999, 6.215183, 6.2149275, 6.2147525, 6.2145275, 6.2141025, 6.2135775, 6.213235500000001, 6.212810500000001, 6.2122355, 6.2115355, 6.2108605, 6.2102855, 6.2096105, 6.2090355, 6.2085605, 6.2074105, 6.2065855, 6.2059605, 6.2053105, 6.2041105000000005, 6.2026605, 6.201710499999999, 6.2011855, 6.2005105, 6.1998655, 6.1992905, 6.1986655, 6.197741, 6.1965655, 6.195415499999999, 6.1941405, 6.1927405, 6.1917905, 6.1906905000000005, 6.1897405, 6.188828, 6.187928, 6.187103, 6.186453, 6.185703, 6.1848529999999995, 6.183854999999999, 6.1830175, 6.1821675, 6.1813175000000005, 6.1806925, 6.1801175, 6.1795425, 6.1849925, 6.190464500000001, 6.195164500000001, 6.2034645, 6.2105875, 6.2184825, 6.226516, 6.234918, 6.2428175, 6.250468, 6.257293, 6.265222500000001, 6.2737975, 6.282446, 6.291321, 6.299892, 6.308738000000001, 6.318013, 6.327088, 6.336358000000001, 6.344958, 6.353511999999999, 6.362411999999999, 6.371362, 6.381336999999999, 6.3912365, 6.400919, 6.411194, 6.421644, 6.4327355, 6.4440355, 6.4548605, 6.4653355, 6.475410499999999, 6.4854505, 6.4958754999999995, 6.5070505, 6.51821, 6.529860000000001, 6.540722499999999, 6.5517475, 6.5628375, 6.5737625, 6.584539500000001, 6.5949895, 6.6047125, 6.614707000000001, 6.624857499999999, 6.634907500000001, 6.6450075, 6.655157499999999, 6.6654575, 6.6757325000000005, 6.685182999999999, 6.694873, 6.704627, 6.714386999999999, 6.7237350000000005, 6.73286, 6.742428, 6.752078, 6.761527999999999, 6.770528, 6.779478, 6.7878755, 6.7959755, 6.8042255, 6.8122005, 6.8208255, 6.8290820000000005, 6.837182, 6.845581999999999, 6.854431999999999, 6.863632, 6.872832000000001, 6.882357000000001, 6.891382, 6.900406999999999, 6.908607, 6.917857000000001, 6.926406999999999, 6.934657, 6.942831999999999, 6.9505295, 6.9587295, 6.9665795, 6.9743319999999995, 6.982032, 6.989432000000001, 6.9960665, 7.0031165, 7.0104809999999995, 7.017631, 7.024920999999999, 7.032195999999999, 7.039496000000001, 7.046696, 7.054121, 7.061596000000001, 7.0691175, 7.076277, 7.083426500000001, 7.0904415, 7.0974414999999995, 7.1044434999999995, 7.1115685, 7.1181935, 7.124118500000001, 7.129775500000001, 7.135712999999999, 7.141062499999999, 7.1466875000000005, 7.1522855, 7.1578355, 7.1635855, 7.1692205, 7.1748590000000005, 7.180634, 7.185959, 7.191534000000001, 7.197281499999999, 7.202856499999999, 7.2080565000000005, 7.213756500000001, 7.218909, 7.224109000000001, 7.229155499999999, 7.234255500000001, 7.239105500000001, 7.243565500000001, 7.2480285, 7.252828500000001, 7.2571535, 7.2616035, 7.265754, 7.2698645, 7.273814500000001, 7.2777395, 7.2817845, 7.285559500000001, 7.2895845, 7.2935745, 7.2975495, 7.301344499999999, 7.3051695, 7.3092195, 7.3135195, 7.3178195, 7.3216695000000005, 7.325404499999999, 7.3291045, 7.3326545, 7.3362545, 7.339785000000001, 7.343285, 7.346635, 7.349586, 7.353336, 7.357328, 7.360868499999999, 7.3643184999999995, 7.367064500000001, 7.369665, 7.371765, 7.3737900000000005, 7.3757645, 7.3775895, 7.379589500000001, 7.381464500000001, 7.3834645, 7.3854895, 7.3874065, 7.389607499999999, 7.392053000000001, 7.394528, 7.397003, 7.399448, 7.402073000000001, 7.404648000000001, 7.407423, 7.4102235, 7.4128985, 7.4153235, 7.417723499999999, 7.4199234999999994, 7.4218235, 7.4236485000000005, 7.4252234999999995, 7.4269235, 7.4286235, 7.4301235, 7.4315985, 7.433248500000001, 7.4348, 7.43611, 7.437335000000001, 7.438534999999999, 7.43966, 7.44076, 7.441635, 7.436585, 7.431881499999999, 7.428082, 7.420707], "overall_ema_10": [6.34, 6.3393999999999995, 6.335872727272727, 6.330659504132231, 6.3241759579263706, 6.327053056485212, 6.331225228033355, 6.336457004754562, 6.342555731162824, 6.346945598224128, 6.343864580365196, 6.341343747571523, 6.338372157103973, 6.335940855812342, 6.331224336573734, 6.331001729923964, 6.329001415392334, 6.327364794411909, 6.3260257408824705, 6.329475606176566, 6.334116405053553, 6.336095240498361, 6.334987014953205, 6.333171194052622, 6.3389582496794175, 6.351874931555887, 6.357897671272998, 6.361007185586998, 6.366278606389362, 6.3687734052276594, 6.36536005882263, 6.386203684491242, 6.38416665094738, 6.375227259866039, 6.37064048534494, 6.3850694880094965, 6.405965944735042, 6.399426682055943, 6.376803648954862, 6.359202985508523, 6.342984260870609, 6.3269871225304986, 6.314807645706772, 6.3139153464873585, 6.323203465307838, 6.328075562524594, 6.337516369338304, 6.350695211276793, 6.346932445590102, 6.349308364573719, 6.344888661923952, 6.347181632483234, 6.349512244759009, 6.349600927530098, 6.346037122524624, 6.344030372974693, 6.344206668797475, 6.348896365379752, 6.3504606625834334, 6.350376905750081, 6.350308377431884, 6.342979581535178, 6.3406196576196905, 6.340506992597929, 6.344051175761941, 6.34422368925977, 6.33981938212163, 6.336215858099515, 6.336903883899604, 6.335830450463312, 6.3338612776518, 6.322250136260563, 6.316386475122279, 6.309770752372773, 6.301630615577723, 6.291152321836319, 6.277306445138806, 6.259614364204477, 6.237866297985481, 6.22552697107903, 6.213740249064661, 6.205787476507449, 6.200189753506095, 6.195791616504986, 6.196556777140444, 6.197182817660362, 6.194058668994842, 6.189684365541234, 6.182469026351918, 6.174747385197024, 6.16088422425211, 6.141632547115361, 6.124972084003478, 6.109831705093754, 6.097135031440343, 6.091292298451189, 6.08469369873279, 6.079294844417737, 6.073968509069056, 6.070519689238318, 6.067697927558623, 6.060825577093418, 6.0588572903491595, 6.060428692103858, 6.058532566266793, 6.055526645127375, 6.060885436922398, 6.065269902936507, 6.080675375129869, 6.098734397833528, 6.104619052772886, 6.114670134086906, 6.1247301097074685, 6.127506453397019, 6.129778007324833, 6.129818369629408, 6.130760484242242, 6.146985850743652, 6.1511702415175336, 6.149139288514345, 6.143841236057192, 6.14496101131952, 6.142240827443243, 6.129106131544471, 6.118359562172748, 6.107748732686793, 6.099067144925558, 6.093782209484546, 6.097185444123719, 6.09769718155577, 6.094479512181993, 6.1000286917852655, 6.107296202369763, 6.122333256484351, 6.138272664396287, 6.145859452687871, 6.15206682492644, 6.149872856757995, 6.147168700983814, 6.146774391714029, 6.147360865947841, 6.146022526684597, 6.1531093400146695, 6.168907641830184, 6.180015343315604, 6.185467099076403, 6.189018535607966, 6.191015165497426, 6.196285135406984, 6.1951423835148045, 6.197752859239385, 6.198161430286769, 6.196677533870993, 6.200008891348994, 6.192734547467358, 6.181328266109656, 6.171995854089718, 6.1607238806188604, 6.154228629597249, 6.148005242397749, 6.144731561961795, 6.142962187059649, 6.1406054257760765, 6.141531711998607, 6.141271400726133, 6.148312964230472, 6.160801516188568, 6.171564876881555, 6.1821894447212715, 6.184518636590131, 6.184606157210107, 6.181041401353723, 6.180852055653046, 6.182515318261583, 6.185712533123112, 6.183764799828001, 6.186716654404728, 6.189131808149323, 6.190198752122173, 6.187435342645414, 6.1833561894371565, 6.175473245903127, 6.16811447392074, 6.160275478662424, 6.149389027996528, 6.143136477451705, 6.148020754278668, 6.140198798955273, 6.154617199145223, 6.161050435664272, 6.1646230837253135, 6.187418886684347, 6.207888180014466, 6.23154487455729, 6.241809442819601, 6.23420772594331, 6.238897230317253, 6.237279552077752, 6.243210542609069, 6.24353589849833, 6.2428930078622695, 6.244185188250948, 6.244333335841684, 6.247181820234106, 6.24042148928245, 6.236708491231095, 6.235488765552714, 6.236308989997675, 6.232434628179916, 6.220173786692658, 6.212869461839446, 6.205075014232274, 6.210515920735497, 6.217331207874497, 6.220543715533679, 6.224081221800282, 6.2287937269275035, 6.236085776577048, 6.244979271744857, 6.2549830405185185, 6.257713396787878, 6.254492779190082, 6.255785001155521, 6.252915000945427, 6.252385000773531, 6.255587727905615, 6.254571777377321, 6.255558726945081, 6.255457140227794, 6.257192205640921, 6.256793622797117, 6.255558418652186, 6.247275069806334, 6.240497784387, 6.236770914498455, 6.2319034754987355, 6.2279210254080555, 6.219208111697499, 6.210261182297954, 6.198395512789235, 6.187959965009373, 6.179239971371305, 6.1711963402128855, 6.162797005628724, 6.156815731878046, 6.150121962445674, 6.145554332910097, 6.142726272380988, 6.142230586493535, 6.141825025312892, 6.1405841116196385, 6.146841545870613, 6.152870355712318, 6.158712109219168, 6.166218998452047, 6.16963372600622, 6.170609412186907, 6.170571337243832, 6.174103821381317, 6.175175853857441, 6.176052971337906, 6.177679703821923, 6.184465212217936, 6.191835173632857, 6.4205924147905185, 6.605830157555879, 6.7247701289093555, 6.952993741834927, 7.100558516046758, 7.247729694947347, 7.372087932229648, 7.477235580915166, 7.5486291116578625, 7.596169273174614, 7.602320314415593, 7.643698439067303, 7.695753268327794, 7.734652674086376, 7.767443096979762, 7.788671624801623, 7.814349511201327, 7.852649600073812, 7.877622400060392, 7.905327418231229, 7.907995160371005, 7.90850513121264, 7.917867834628523, 7.9255282283324275, 7.96543218681744, 7.993517243759722, 8.001059563076137, 8.020866915244111, 8.042527476108818, 8.082067934998124, 8.121691946816647, 8.141384320122711, 8.142950807373127, 8.129687024214377, 8.116653019811762, 8.120897925300532, 8.151643757064072, 8.171672164870603, 8.209549953075948, 8.215086325243957, 8.222343357017783, 8.229190019378185, 8.236610015854879, 8.237299103881265, 8.237790175902854, 8.217210143920516, 8.201353754116786, 8.199289435186461, 8.195782265152559, 8.189276398761184, 8.185771598986422, 8.186540399170708, 8.187169417503306, 8.173156796139068, 8.161310105931964, 8.148490086671606, 8.134582798185859, 8.113676834879339, 8.084826501264914, 8.066421682853111, 8.054345013243454, 8.035373192653735, 8.003487157625782, 7.977398583512004, 7.943689750146184, 7.903018886483241, 7.871560907122651, 7.844004378554896, 7.847821764272187, 7.84663598894997, 7.843611263686339, 7.846591033925186, 7.8653926641206064, 7.886230361553223, 7.902370295816273, 7.929212060213314, 7.933900776538166, 7.93591881716759, 7.915751759500755, 7.947433257773344, 7.946081756360009, 7.930430527930916, 7.913988613761658, 7.8822634112595376, 7.878215518303257, 7.856721787702664, 7.839136008120361, 7.821111279371204, 7.793636501303712, 7.747866228339401, 7.715526914095873, 7.695049293351168, 7.670494876378228, 7.6518594443094585, 7.638794090798648, 7.628104256107983, 7.617539845906531, 7.6179871466507985, 7.619262210896108, 7.624850899824088, 7.615241645310617, 7.614270437072323, 7.615312175786445, 7.616164507461637, 7.618752778832247, 7.618979546317293, 7.5991650833505116, 7.553862340923146, 7.5097782789371195, 7.485727682766734, 7.446504467718237, 7.4198672917694655, 7.401636875084108, 7.384975625068815, 7.377707329601757, 7.363942360583255, 7.350989204113572, 7.340809348820194, 7.315207649034704, 7.301533531028394, 7.292145616295959, 7.280846413333057, 7.267965247272501, 7.26378974776841, 7.2612825209014265, 7.255594789828439, 7.243668464405086, 7.255728743604161, 7.258323517494313, 7.253173787040801, 7.2399785530333824, 7.225436997936403, 7.20717572558433, 7.191325593659906, 7.174720940267195, 7.15515349658225, 7.132398315385477, 7.114689530769936, 7.103655070629947, 7.087535966879047, 7.074347609264675, 7.064102589398369, 7.0569930276895745, 7.046448840836924, 7.034367233412029, 7.023573190973478, 7.026559883523754, 7.027185359246708, 7.023151657565488, 7.018033174371762, 7.0102089608496225, 6.999261877058782, 6.993941535775367, 6.990497620179845, 6.989498052874419, 6.985952952351797, 6.963088779196925, 6.9679817284338466, 6.9847123232640556, 6.978055537216045, 6.971136348631309, 6.943511557971071, 6.911982183794513, 6.869803604922783, 6.831657494936822, 6.800428859493763, 6.767623612313079, 6.746237500983428, 6.716921591713714, 6.69748130231122, 6.684302883709179, 6.6677750866711465, 6.664579616367302, 6.66540150430052, 6.665328503518607, 6.6607233210606775, 6.655137262686008, 6.656930487652188, 6.655670398988153, 6.660093962808489, 6.665531424116036, 6.663616619731302, 6.65386814341652, 6.6458921173407886, 6.633911732369736, 6.613200508302511, 6.592618597702054, 6.573960670847136, 6.56414963978402, 6.557031523459653, 6.546662155557897, 6.534541763638279, 6.529170533885864, 6.52035770954298, 6.50792903508062, 6.492851028702325, 6.479605387120083, 6.466949862189159, 6.461140796336584, 6.45002428791175, 6.448201690109614, 6.457383200998775, 6.46514989172627, 6.472395365957857], "overall_ema_50": [6.34, 6.339870588235295, 6.339091349480969, 6.337840708324853, 6.336160680547408, 6.3363112420945695, 6.336848056130076, 6.337755975497524, 6.339020447046641, 6.340105919711479, 6.339709609134558, 6.339328840148889, 6.338766924848933, 6.338227045443093, 6.33712010248454, 6.3368408827792635, 6.336180456003606, 6.335545928317191, 6.3349362840694585, 6.335330939596147, 6.336102275298258, 6.336451205678719, 6.33619821722073, 6.335759071447368, 6.336905774527864, 6.339772214742458, 6.341545853380008, 6.34285778069844, 6.344706495180854, 6.34609055419337, 6.34624386579363, 6.351489204389958, 6.352411196374666, 6.351728404359973, 6.351660623796836, 6.355517069922451, 6.361183067180394, 6.361528829251752, 6.358135541830115, 6.355071402934816, 6.351735269486392, 6.347941729506534, 6.344493034231768, 6.343136444654052, 6.343993838981344, 6.344229374707566, 6.345632144326877, 6.348156373961117, 6.347444359295975, 6.347936737362799, 6.347037257466219, 6.347447561094995, 6.347939813601074, 6.348020605224561, 6.347313914823598, 6.346831016203065, 6.346759211646082, 6.347670615110942, 6.348056081185022, 6.348132313295413, 6.34820555591128, 6.346707298816719, 6.346052110627828, 6.345814772956149, 6.346371056369633, 6.346317289453177, 6.345285238886386, 6.344293660890842, 6.344125282032378, 6.343610565089931, 6.342880739007973, 6.3400226708115826, 6.338060997446423, 6.335784095585779, 6.333008248700063, 6.329517729143198, 6.32502683780425, 6.319339510831535, 6.312306588838141, 6.30672593829547, 6.300999430911334, 6.295862198326576, 6.291122504274553, 6.286607896263787, 6.283211508175011, 6.279948311775991, 6.276028770137716, 6.271870779151924, 6.267091532910673, 6.262107551227902, 6.2556915688268075, 6.247821311225756, 6.240063612746315, 6.2322846475405775, 6.224744073127222, 6.218479599671253, 6.212068634978263, 6.20590908066539, 6.199794999070669, 6.194116763812995, 6.18866120444778, 6.182435274861593, 6.177241734670942, 6.172938137232866, 6.16811703381197, 6.163171267780128, 6.160105727867181, 6.157160405205723, 6.156879605001578, 6.157786287158379, 6.156739766093344, 6.156863696834782, 6.157378845978517, 6.156697322606811, 6.156042525641839, 6.155021250126473, 6.15423610306269, 6.156815079413173, 6.15733213512246, 6.156652443549031, 6.155215092821618, 6.155010579377633, 6.154029772343216, 6.150734487153286, 6.14756842883355, 6.1441343728008615, 6.1408349856322, 6.138057143058388, 6.137054902154137, 6.135601768736328, 6.133421307217256, 6.133091059875404, 6.13336199870382, 6.135583096793867, 6.138501406723519, 6.140128802538283, 6.1416923789093305, 6.141626011108965, 6.141366167536064, 6.1415086707699444, 6.141841664073084, 6.1417694419525715, 6.1434647579544315, 6.1472504537209245, 6.150495533967163, 6.152829042439039, 6.15487496234339, 6.156644571663257, 6.159129098264699, 6.160339721862162, 6.1622675759067835, 6.1637472788124, 6.1647767972903456, 6.166746334651509, 6.1664817725083125, 6.165051114762888, 6.163676561242775, 6.161571598056783, 6.160137417740831, 6.158563401358838, 6.157443267972217, 6.156563139816443, 6.155521448058936, 6.155136293233095, 6.154546634674935, 6.155544805864153, 6.157954813477324, 6.160387958046841, 6.163117842045004, 6.164368122749122, 6.165177215974646, 6.165170266328582, 6.165751824511775, 6.166702733354451, 6.168012430085649, 6.168286452435232, 6.169530120967184, 6.170725018184157, 6.171676978255367, 6.171807292833588, 6.171540340173448, 6.1703034640882155, 6.168919014516129, 6.167196700221378, 6.164577221781324, 6.162633017005587, 6.162921918299486, 6.160650470523036, 6.162958295208408, 6.1640187542198435, 6.164672920721026, 6.169587708143731, 6.174701915667507, 6.181105762111918, 6.18529769300949, 6.185874254067942, 6.188781146065278, 6.190397571709776, 6.193515313995667, 6.195534321289955, 6.197278073396232, 6.199345599929713, 6.201135968559921, 6.203444361949728, 6.203701445794836, 6.204340604783274, 6.205346855576087, 6.2067058024162405, 6.207031065066585, 6.20538278800515, 6.204387384553968, 6.2030388596694985, 6.204292237721675, 6.206006267614942, 6.207143276728082, 6.208431775679922, 6.210061902123847, 6.212369278511147, 6.215217542098945, 6.218542344369575, 6.2205602916492, 6.221322633153154, 6.2229021377353835, 6.223572642137918, 6.224609009112902, 6.226389047971219, 6.227314967658622, 6.228596733632794, 6.229632155843273, 6.231019130123929, 6.231959556393579, 6.2326670247703015, 6.231778121838133, 6.23092407784448, 6.230495682634893, 6.229691930374701, 6.228919697810987, 6.227001278288988, 6.224765934042361, 6.221637858197563, 6.218475589248639, 6.215398115160458, 6.212245247899263, 6.208823865628704, 6.2057288120746374, 6.202366897875632, 6.19933290188051, 6.1966139645518625, 6.194393809079241, 6.192260718527114, 6.190015200153502, 6.189426368774933, 6.189056707254347, 6.188897620695354, 6.189333008119066, 6.1891630862320435, 6.188607671085689, 6.187893644768604, 6.187976246934541, 6.187663452937108, 6.187362925370947, 6.18727026163091, 6.188357702351267, 6.189794655200237, 6.239214472643365, 6.28628057175539, 6.324465647372826, 6.389388563162126, 6.443318423430279, 6.500835348001641, 6.556947687295695, 6.6115928760291975, 6.660938253439817, 6.70600341997159, 6.742238579972704, 6.784891968993382, 6.82979816628776, 6.872147257805888, 6.913043443774285, 6.951128014606666, 6.98951122972013, 7.030118632476204, 7.067761039045765, 7.1054959002596565, 7.137437237504376, 7.167765188974793, 7.198833220779704, 7.228682898396187, 7.26461690238065, 7.298157416012782, 7.327053203620125, 7.357756999556591, 7.388433195652411, 7.422612286018984, 7.457019647351572, 7.487332602357393, 7.513319559127691, 7.535150164652095, 7.5556540797637775, 7.578569606047552, 7.606468837182942, 7.6321680984698865, 7.6614948397063625, 7.684181316580623, 7.706566362989227, 7.728269642872003, 7.7495139706025125, 7.768764403127904, 7.787244230456222, 7.800473868477547, 7.813396461870585, 7.8281652280717395, 7.841962670108142, 7.8544347222607644, 7.866809831191715, 7.879483955458707, 7.891661055244641, 7.900227288372302, 7.908375237847898, 7.9155291500891565, 7.921665261850366, 7.925505839817019, 7.926662473549684, 7.928895317724207, 7.931683736636983, 7.932402021474749, 7.9295627265149555, 7.9268347764555465, 7.921547138163172, 7.91364332882344, 7.9064416296538935, 7.8991301931968785, 7.897791754247982, 7.895576391336297, 7.893004768146638, 7.891710463513437, 7.893996327689381, 7.89736902072117, 7.900413372849751, 7.9062795150909375, 7.9081901223422735, 7.909633646956302, 7.906314680408996, 7.91351802627531, 7.914556535048828, 7.912417063086129, 7.909577178259222, 7.902907484994155, 7.901224838523796, 7.8956866095620795, 7.890365566049842, 7.884468877185142, 7.8760583329818035, 7.8629540846295765, 7.851465689153907, 7.841718015069441, 7.8306702497726, 7.8203694556638705, 7.810943202500582, 7.801886606324088, 7.792793013919223, 7.786016817294939, 7.779702432302981, 7.774616062408747, 7.766670334471148, 7.760522478217378, 7.755011792797089, 7.7497172126874, 7.7450381063075024, 7.740134651158189, 7.731109762877476, 7.71616428198032, 7.700291172883053, 7.68763269551509, 7.671254942749792, 7.656695925387055, 7.643476477332661, 7.630398968417655, 7.619206852009119, 7.606767367616605, 7.594451000259092, 7.582707823778343, 7.567699673826252, 7.554848706225223, 7.542889933432077, 7.530619739964153, 7.518046416828303, 7.507338714207586, 7.497246999924936, 7.486766725418076, 7.475128814617368, 7.468653174828452, 7.460862854246944, 7.451809408982358, 7.441173745885011, 7.430147324477755, 7.418180762733529, 7.406487399489078, 7.394468285783624, 7.38163031379211, 7.3678408897218315, 7.354788305811171, 7.342992685975439, 7.3301302277018925, 7.31777217955672, 7.306016407809397, 7.294996156522754, 7.283388464110097, 7.27149087728225, 7.259863784055495, 7.251241674876849, 7.242565530764031, 7.233249235439951, 7.223906128167796, 7.214145103533765, 7.203786472022637, 7.194618375080573, 7.186005889783296, 7.178123305870226, 7.169961607600806, 7.157814093577245, 7.1512331487310785, 7.147655378192605, 7.139829677087013, 7.131993219162032, 7.11972681841058, 7.1060159627866355, 7.089309454442062, 7.072473789561981, 7.056294425265433, 7.039184839960907, 7.023922689374205, 7.0067100348889415, 6.991152778618787, 6.9767938461239325, 6.961758793334759, 6.949540801439279, 6.938543122951464, 6.927815941659251, 6.916529041986339, 6.905292608967267, 6.895869369399923, 6.886227433345025, 6.878140083017769, 6.870762040546484, 6.862300784054465, 6.852406635660172, 6.842900493085263, 6.832590669827017, 6.820332212186742, 6.807770164650007, 6.7953085895656935, 6.784512174288608, 6.77433522627729, 6.763576982109553, 6.752456316144473, 6.742752146883905, 6.732475592104144, 6.721476549276531, 6.709850017932354, 6.698483350562458, 6.687170277991381, 6.677281247481915, 6.666407473070859, 6.657528748636708, 6.651300170258798, 6.645370751817277, 6.639866016451894], "overall_ema_200": [6.34, 6.339967164179105, 6.339768485928567, 6.339444421391965, 6.339002188343289, 6.339012116817486, 6.339121448988457, 6.339329195764691, 6.3396343778963855, 6.339903687569059, 6.339805143414144, 6.339707579798083, 6.33956123572049, 6.3394163478028736, 6.339123647824736, 6.339032865259316, 6.338843483515443, 6.338655986167031, 6.338470354463877, 6.338535326061251, 6.338699153662632, 6.338761848651064, 6.338674666077422, 6.3385385997482935, 6.338801897263236, 6.339510336096438, 6.339962969568116, 6.340311596736593, 6.340806008709364, 6.341195998672455, 6.341283600675714, 6.3426638633555585, 6.342985615958987, 6.342906157093723, 6.342976742595279, 6.344041650629157, 6.345593475001007, 6.3458363259960215, 6.345131486931384, 6.344483412434554, 6.343742283952619, 6.342859276152096, 6.342034805742623, 6.341715056431751, 6.341946747412529, 6.342026879279072, 6.342404721276296, 6.343077311114343, 6.342947188615693, 6.34311686833096, 6.342936600984383, 6.343081510427325, 6.343249853607152, 6.343317019242902, 6.343184511588745, 6.343103073662489, 6.34312194855142, 6.343389391849415, 6.343529795910615, 6.343594176050808, 6.343657915592591, 6.343323010959829, 6.343190443686598, 6.343158697978274, 6.343326273122769, 6.343342927121547, 6.34311065918999, 6.342880702382129, 6.342852038676835, 6.342734107943731, 6.342557649158222, 6.341835682499932, 6.341319904564609, 6.340709756260484, 6.33995642535242, 6.339001635050407, 6.337767787935478, 6.3361979591998026, 6.334245740700302, 6.332611454723185, 6.330900892984646, 6.329299889074352, 6.327764566795005, 6.326254471603015, 6.32499820820398, 6.3237544449382685, 6.322324052451322, 6.320808390237876, 6.31910880426536, 6.317326627108491, 6.315149247734277, 6.312560698005579, 6.309948153746817, 6.30727901788864, 6.30461952517333, 6.30223525129101, 6.299775199039359, 6.297339624919565, 6.294878534124345, 6.292491683038532, 6.290128581714765, 6.287539242593226, 6.2851756680400594, 6.283009740994885, 6.280691236109364, 6.278316198934147, 6.276392654666146, 6.274488250142104, 6.273249561085964, 6.272321704756751, 6.270916513664645, 6.269811871737634, 6.268818718785021, 6.267536940488653, 6.266267916205184, 6.264912016541451, 6.263619359660442, 6.263185336181234, 6.262258118905799, 6.261041620210219, 6.259638221004147, 6.258547293431967, 6.2572682158853805, 6.255404850553188, 6.253560026169575, 6.2516340557599275, 6.249727249234954, 6.2479389183967955, 6.246591267467474, 6.245132647890684, 6.243489536966399, 6.242310536598574, 6.2412925213090364, 6.240782147962678, 6.240475857933198, 6.239874108103018, 6.239278345833337, 6.23829050159619, 6.237262735411154, 6.236344698242884, 6.235485547016586, 6.234535442071148, 6.2340425521002905, 6.234101830188846, 6.234061015958111, 6.233821602864, 6.233534820745951, 6.233201140937534, 6.23306978630134, 6.232641231213765, 6.232410970206662, 6.232088472990676, 6.231669682214649, 6.231503814729927, 6.230792333986346, 6.229789425190463, 6.228796495586577, 6.227614440904124, 6.226593401691148, 6.22553277082855, 6.224582195994435, 6.223690830860162, 6.222758583786927, 6.221991831709445, 6.221176987612834, 6.2207672663430555, 6.2207297811058115, 6.220722519602272, 6.220814832840061, 6.220557968831702, 6.2202041581965615, 6.219654863090128, 6.219260287337987, 6.218969140200296, 6.218781387561488, 6.218345751864359, 6.218163207069688, 6.217982478641134, 6.21775379726162, 6.217328386343595, 6.216807705882465, 6.21604345010254, 6.215237047613958, 6.214339166543173, 6.213205443492993, 6.212228274901023, 6.2118080930612125, 6.2107453259660765, 6.2108324371504935, 6.2106251492186475, 6.210327386539856, 6.211120148862842, 6.212004525491073, 6.213258211804595, 6.214001911189624, 6.213862588690224, 6.214321667409725, 6.214477670719081, 6.215029136682076, 6.215327354227528, 6.215572853190438, 6.2159154118651605, 6.216204810752075, 6.216640583779418, 6.216574508318926, 6.216608592813265, 6.21674184064597, 6.216973265117154, 6.216953630638377, 6.216436679089736, 6.2160741250689435, 6.215615676063283, 6.215808554908425, 6.216128867794908, 6.21631664025466, 6.216552295575509, 6.216885108554858, 6.217402669663765, 6.218075279915867, 6.218890451259988, 6.21939900398377, 6.219603989018758, 6.22002185977479, 6.220220647239718, 6.220516959207482, 6.221009327772583, 6.221297792172856, 6.221682888768152, 6.222014402312747, 6.22244211970267, 6.222766078710603, 6.223037063002041, 6.22290734098212, 6.222778909728567, 6.222751258885497, 6.222624380687631, 6.222498764959396, 6.222075891676218, 6.2215577235998385, 6.220795955205811, 6.2200019656017735, 6.21920592614305, 6.21836805623118, 6.217439020845795, 6.216567985812503, 6.215607110331781, 6.214705547044899, 6.2138627057807705, 6.213127753484445, 6.212400114146291, 6.211629963756777, 6.211265486505466, 6.210954387137253, 6.210696134528923, 6.21058970532963, 6.210335081396002, 6.20998348854629, 6.209589622988616, 6.209394701366838, 6.209102216776124, 6.208812642479844, 6.208575700763627, 6.208639624139114, 6.208802413948676, 6.221152638685505, 6.233274502977192, 6.243490677076921, 6.2607693768075, 6.275732865595486, 6.291994230116924, 6.308309710414267, 6.324648917275817, 6.34002454993974, 6.35465216635825, 6.36734219455369, 6.3818950085382316, 6.397299038304021, 6.4123478040920405, 6.427299567235404, 6.4417960889544545, 6.45660309304446, 6.472209032417152, 6.487311430104544, 6.5026615651283795, 6.516764435127102, 6.530635435772604, 6.544857968749992, 6.558938983986311, 6.574720685638188, 6.590095604189052, 6.604472762356325, 6.619453132880143, 6.634582952453476, 6.650756256409163, 6.66716664191753, 6.682717222594968, 6.697317051225864, 6.710975588029588, 6.724378816009393, 6.738464598934673, 6.7539027621293535, 6.768906714744982, 6.784937493702744, 6.799415727596249, 6.813899153192306, 6.828288216344622, 6.842633607226765, 6.856541730537942, 6.870307484462938, 6.882788007005595, 6.895198076587629, 6.9080816778156136, 6.9207375815189405, 6.93306855085706, 6.945376326470423, 6.957760641629921, 6.970021729772907, 6.981365792163227, 6.992576082788469, 7.003503683954753, 7.014135488094507, 7.024140110103517, 7.033402397565173, 7.042857100076962, 7.052380910026446, 7.061312443260014, 7.069259583128074, 7.077127646977545, 7.084240804719062, 7.090566766861162, 7.0969292865938876, 7.103128995184994, 7.110709801203054, 7.117979355419939, 7.125064137953074, 7.132376932600307, 7.140512485509757, 7.148865595106676, 7.157085837941436, 7.16597055597187, 7.173821595215931, 7.181495012178957, 7.187898046883644, 7.196874185720623, 7.204268472429871, 7.21079316424649, 7.21705392878135, 7.222252397151686, 7.228598144443709, 7.233885725096011, 7.239120693005503, 7.244104566706942, 7.248342332212346, 7.251263304031129, 7.254434813443755, 7.257902128732872, 7.260908077700704, 7.263963718718608, 7.267108358333348, 7.2702217080016736, 7.273204576578772, 7.276655277309332, 7.28012139395302, 7.2838017780927915, 7.286669422091869, 7.289885646747671, 7.29317036668053, 7.296422402832963, 7.29974556300378, 7.302932174317176, 7.30499255069213, 7.305440386008626, 7.305499685650331, 7.306216106688637, 7.305855747418103, 7.30579748127464, 7.30593481976942, 7.3059752693239535, 7.306363575101825, 7.306320156444095, 7.306184632499378, 7.306073342623764, 7.305017886478254, 7.3043709423341925, 7.303828942907982, 7.30309432656064, 7.302168014853569, 7.301599178884877, 7.301085754219357, 7.3003784332818515, 7.299280140413376, 7.299386805682895, 7.299094399656199, 7.298406893191959, 7.297234685299501, 7.29586916604279, 7.294168975335897, 7.2924359507056895, 7.2905211651265285, 7.288298068956115, 7.28572793891675, 7.283233133554395, 7.280952206852362, 7.278305916236916, 7.275685956871375, 7.273121917499521, 7.270653042698532, 7.267950027348299, 7.265084852946823, 7.262198436499591, 7.259987506783177, 7.257699073879862, 7.255184655234292, 7.25259575319216, 7.249833606394228, 7.246850187425132, 7.244095459192046, 7.241417892433916, 7.238866470618653, 7.236191182353791, 7.232449976559227, 7.230037538981524, 7.228345623170763, 7.225557109507373, 7.222715745233668, 7.218700663191543, 7.214236975000582, 7.2089211842045575, 7.2034592818741645, 7.198050731805766, 7.192298983230584, 7.186902973447196, 7.180913889134288, 7.175233153919022, 7.16975819716361, 7.164023289729147, 7.158910620179603, 7.154036882665379, 7.149170844031892, 7.144104467474361, 7.138989000136307, 7.13427269167724, 7.129454057929208, 7.12498187824832, 7.1206537003553025, 7.116020330202513, 7.110985302041294, 7.1060003736627735, 7.100766539098966, 7.094987767565643, 7.089067491271458, 7.083106620711543, 7.077503569759189, 7.0720060218013865, 7.066314419594408, 7.060480445270086, 7.0549532766604335, 7.049239313708588, 7.043296633970194, 7.037144428657058, 7.031003688073406, 7.0248245468985475, 7.018955645934383, 7.012796883288271, 7.007097411812765, 7.002038731098211, 6.997044315863403, 6.992148352521479], "overall_macd": [0.0, -0.0002632478632476065, -0.0017986899456978733, -0.004002256364191936, -0.006656306904445408, -0.0050700922917723545, -0.0029718319280904737, -0.0004963079174791218, 0.0022465819246519914, 0.004106719756240551, 0.002589657148439173, 0.0013715635708351215, 2.725997831021232e-06, -0.0010697561576318293, -0.0030944101978640504, -0.003049972078982499, -0.0037781191701267147, -0.0043055492937282835, -0.004669711934228715, -0.002907506459586706, -0.0006960063702292629, 0.0002468612937445158, -0.00021381915520723993, -0.0009711748442127188, 0.0016374060244483957, 0.007252249656311882, 0.009574394955849108, 0.010486908852000099, 0.012278913655514145, 0.012745254585269983, 0.010572213950916343, 0.01911957853709545, 0.017222276391941627, 0.012348637658365469, 0.009586115714300902, 0.015289711163090303, 0.023572702341907004, 0.019423220190359913, 0.008372506593674167, 1.7987318849499445e-05, -0.007325501996968242, -0.014192047734467472, -0.01901122689935164, -0.018589658132246, -0.013652079660784189, -0.010824608440570316, -0.006092833456749602, 7.699404860073145e-05, -0.0014717393195571304, -0.00027520005734871233, -0.002126627130463632, -0.0009603477475135236, 0.00016377823909952127, 0.00024491651078673016, -0.0012897462850229857, -0.002078559059119023, -0.0018751666848730864, 0.0002998577301038807, 0.0010033685084467336, 0.0009448271694454391, 0.0008881941868157384, -0.0023571814455785045, -0.0032775505997841847, -0.003163565742255514, -0.001442767740006623, -0.0012747035759650416, -0.003122804831192205, -0.004535159890630247, -0.003994581548131926, -0.004243477928816297, -0.004868755971473959, -0.00969062616476446, -0.011762568610621749, -0.01404955977349509, -0.016877834219922505, -0.020576592441825525, -0.02555337916904943, -0.0319533872411597, -0.03979438060544904, -0.0430909494167242, -0.04592454664018231, -0.04687936444613694, -0.04669434290440844, -0.04593748166340372, -0.04290646523055308, -0.04004277468936923, -0.03893825617773583, -0.038426872658050115, -0.039183744571023915, -0.040127917784082534, -0.043720897734097264, -0.04950775213671221, -0.053876281914979174, -0.05734705274507501, -0.05954840250945104, -0.05860019047288567, -0.057987201663920906, -0.05684611696557074, -0.05570314613961891, -0.05377400208920591, -0.05164975530225302, -0.05139913738880253, -0.04901362036386114, -0.04519005437151424, -0.043075408031394424, -0.04156592263065928, -0.03647939221548757, -0.03207849924388029, -0.023079754046822387, -0.01337327556996204, -0.009516937440570139, -0.0040896988783334365, 0.001014715367046115, 0.0026091742160820885, 0.003828659932949563, 0.003942745210460785, 0.00438605709215345, 0.011464024440007492, 0.012890192311516557, 0.011467501130374202, 0.008626731673578192, 0.008695909658439582, 0.007055568653320243, 0.000903671072062906, -0.003926489951110668, -0.008463778616546236, -0.01192218109098686, -0.013698169569925867, -0.011543195648068938, -0.010720430374270506, -0.011549085155492023, -0.008476959013650642, -0.004776837859631122, 0.0021651583477586556, 0.009174811691465834, 0.012168986685065164, 0.014376172373098406, 0.012750734694229493, 0.010933075718543073, 0.01018211127071389, 0.009876573754372231, 0.008726918164596142, 0.011316482381556803, 0.017603844860581752, 0.021531506690466884, 0.022767919728805097, 0.02307829553116303, 0.02265960653835286, 0.02366878631278091, 0.02179656207550451, 0.021636881410112885, 0.0205073665707296, 0.018590996066133236, 0.018872004974884504, 0.014489638678608863, 0.00849787433048732, 0.003706630190728255, -0.001684875960828336, -0.0046932084048023626, -0.007395540565695136, -0.008630751910376766, -0.009101293540420663, -0.009765093466634234, -0.008921459865044667, -0.008605547956505255, -0.005077063720965391, 0.000696843457545171, 0.005451934911278045, 0.00991302439883146, 0.010503188249209039, 0.01004815208355847, 0.007981691816070224, 0.007468291984665143, 0.007778667706672238, 0.008738891788511616, 0.0073893363906529785, 0.008242085450556935, 0.008816266788651994, 0.008766793286718588, 0.007032683924387051, 0.004796185889233584, 0.000994984455546799, -0.0023933640689142166, -0.0058184990773213485, -0.01039809489214516, -0.012702928138605962, -0.009976482070864101, -0.01291187068364863, -0.005930629617497907, -0.002746687134131953, -0.0009627243664338536, 0.009165026797619547, 0.017793150623615084, 0.02738164478217353, 0.030593352230821047, 0.02574106202983817, 0.026432389513057153, 0.024279641649333605, 0.02549923074015581, 0.02417783494817627, 0.022468162063313812, 0.021670348127158512, 0.02039946429538908, 0.020367866258584222, 0.016122393537344237, 0.013410158288083451, 0.011930086132244888, 0.011432250840551106, 0.008917624890186993, 0.002857247010099151, -0.0007268923205687727, -0.004324415815303517, -0.0019085220768149114, 0.0010430587391159207, 0.002306627085054913, 0.003669176335177049, 0.005492607498831958, 0.00836632014843186, 0.011806792222638585, 0.015564349634365371, 0.01593777097250637, 0.013655548135179885, 0.013434939950549563, 0.011385917128396983, 0.010448524123823688, 0.011190469500595768, 0.010048797422561151, 0.009837529584527438, 0.00916103735148699, 0.009324343580853878, 0.008548308933424842, 0.0074440275551435064, 0.0033031344233833693, 2.1202375156903486e-05, -0.0017526327324297597, -0.003920137358232267, -0.005573650813111897, -0.00919878356764059, -0.012731878648053474, -0.01734918244441097, -0.02108810499204683, -0.023856912059373236, -0.026153192102898792, -0.02845195063155348, -0.02953785032629419, -0.030841756351218663, -0.031113001739962343, -0.03057209141217143, -0.029002180569460023, -0.027441684261701127, -0.02630520784665702, -0.021924148457700632, -0.01784298627595149, -0.014043295264313471, -0.009709710622553658, -0.007400381223767738, -0.0063044635327091925, -0.0057409443897693535, -0.0036704841565287083, -0.0028042206215790344, -0.0020935671896769037, -0.0011140687209261202, 0.002059202942294114, 0.005319638542339966, 0.10553428593790581, 0.18200178135109368, 0.22552700674488868, 0.31449375590817663, 0.3634301690029673, 0.4092278696441518, 0.44217674770041704, 0.46444408238609025, 0.47017553739753026, 0.4645374974503964, 0.44045940350377677, 0.4325217583489751, 0.42935896789038175, 0.420368645247434, 0.4089572113220763, 0.39289916808913805, 0.37948618073468054, 0.3722391259044402, 0.3595271698305531, 0.3486613675523733, 0.3273999969064798, 0.3062772706522141, 0.29016257320910466, 0.2742304020134023, 0.2733806336747362, 0.2675971327407414, 0.253243710268344, 0.24509508912594313, 0.2383108977565307, 0.23985250397415392, 0.24151783643554836, 0.23448619849008168, 0.21992310666967185, 0.19962526428422578, 0.18049019957444123, 0.16998278192917482, 0.1717791609030641, 0.16897941040222975, 0.1742892422274771, 0.16529507351816974, 0.15756123679699563, 0.15010525376135142, 0.14335079122617422, 0.13406395258777337, 0.1252282362461461, 0.10767286604975901, 0.09312238665316208, 0.08544753941476557, 0.07766300053095421, 0.06908351279542124, 0.062372136218630914, 0.057998583217230504, 0.053911057837588316, 0.04372042048501967, 0.035070543123492115, 0.026521829599518654, 0.01802216140153945, 0.006977439464074919, -0.0069086240420777045, -0.015427806287158674, -0.02061830170666923, -0.02843856675948686, -0.04142095599734219, -0.051120309890278826, -0.06356145257117962, -0.07832802928617433, -0.08820693663511836, -0.09573933485283614, -0.08898278832993345, -0.0845657471700525, -0.08104281466963226, -0.07496595513603133, -0.06217108279334038, -0.049044945398999396, -0.038600878262134763, -0.023995402547928535, -0.0198572617171644, -0.01718655580454609, -0.024470913784067072, -0.008759559907235648, -0.00831608254040539, -0.01425562497333921, -0.02034209696525746, -0.03289597562598878, -0.03274421701971253, -0.040229372333659974, -0.04563535587212364, -0.05094619362024044, -0.06011056856682462, -0.07682441710256072, -0.0868022253046048, -0.09100589582979968, -0.09668448788424122, -0.09939353307921195, -0.09942604959288737, -0.09831846509969466, -0.09712798192013139, -0.0910997916008709, -0.08493981580542798, -0.07715134683970604, -0.07639227460913034, -0.07190363084318996, -0.06676177454972532, -0.06197243671809627, -0.05668423828342384, -0.05272471827582059, -0.05779660752028182, -0.07387519188536817, -0.08870969311858001, -0.0940482944480916, -0.10573468244758999, -0.11129256840220947, -0.1128152133136382, -0.11348833723782192, -0.10993037635519887, -0.10932023177359618, -0.10833826400426716, -0.10615081616215072, -0.11080565541790399, -0.10999898354799065, -0.10732368241289691, -0.10559205123966997, -0.10462747352572155, -0.0998873915729046, -0.09463647389963814, -0.09103947032201276, -0.09037470147547477, -0.07925131048202694, -0.07282413736200954, -0.07014958135787008, -0.07119544680923795, -0.07284681778328217, -0.07610248657738161, -0.07818481983113568, -0.08052072400622912, -0.08405773469604672, -0.0888305181744391, -0.09115870445324248, -0.09042826687164052, -0.09193657626643592, -0.09207058988040462, -0.09088703257077313, -0.08836558986299092, -0.08745715936700194, -0.08726443280328411, -0.08651783013594638, -0.07976174166283556, -0.07435726503389972, -0.07126991422736673, -0.06883657767834617, -0.06774109659089955, -0.06810513737320356, -0.06601878599326305, -0.06323296897486763, -0.05953202437099847, -0.057150577466303254, -0.06339245721371967, -0.057205981719945065, -0.04612306238185937, -0.04584074025222762, -0.04574329994836024, -0.05478213389890829, -0.06515635270462194, -0.07972924376089718, -0.09183359722366724, -0.10027850552385775, -0.10893501766191171, -0.1120825981955802, -0.1184565419391026, -0.12010613841121565, -0.11883324518097815, -0.11900253686462747, -0.11324796440179252, -0.10594112883231332, -0.09933615932537432, -0.09502359165668484, -0.09135963018797888, -0.08465584692687766, -0.07963543728439859, -0.07240137916240652, -0.06511086206782579, -0.061448937141099336, -0.061469378441913136, -0.06078488796885395, -0.06194906337635597, -0.06694151916996915, -0.07168556266445236, -0.07538319716680242, -0.07502797408839612, -0.07349578536214096, -0.07345209578616263, -0.07417624673619372, -0.07190398612170412, -0.0712427678497054, -0.07220229464116201, -0.07428508862716221, -0.07546921395947326, -0.07633462025733007, -0.07414843293790341, -0.07438263452025673, -0.07052757724694114, -0.062020879072725243, -0.05453761549950542, -0.047662265229895695], "overall_signal": [0.0, -5.2649572649521305e-05, -0.0004018576472591917, -0.0011219373906457407, -0.0022288112934056746, -0.0027970674930790107, -0.0028320203800813034, -0.0023648778875608673, -0.0014425859251182957, -0.00033272478884652647, 0.0002517515986106134, 0.0004757139930555151, 0.0003811163940106163, 9.094188368212718e-05, -0.0005461285326271084, -0.0010468972418981866, -0.0015931416275438925, -0.0021356231607807708, -0.0026424409154703595, -0.002695454024293629, -0.002295564493480756, -0.0017870793360357019, -0.0014724272998700096, -0.0013721768087385515, -0.0007702602421011621, 0.0008342417375814469, 0.0025822723812349794, 0.004163199675388004, 0.005786342471413233, 0.007178124894184583, 0.007856942705530936, 0.01010946987184384, 0.011532031175863397, 0.011695352472363812, 0.011273505120751232, 0.012076746329219047, 0.014375937531756639, 0.015385394063477295, 0.01398281656951667, 0.011189850719383236, 0.00748678017611294, 0.003151014593996858, -0.001281433704672842, -0.004743078590187474, -0.006524878804306817, -0.007384824731559517, -0.007126426476597535, -0.005685742371557881, -0.004842941761157731, -0.003929393420395928, -0.003568840162409469, -0.00304714167943028, -0.00240495769572432, -0.00187498285442211, -0.0017579355405422854, -0.001822060244257633, -0.0018326815323807238, -0.001406173679883803, -0.0009242652422176956, -0.0005504467598850687, -0.0002627185705449073, -0.0006816111455516268, -0.0012007990363981384, -0.0015933523775696137, -0.0015632354500570158, -0.001505529075238621, -0.001828984226429338, -0.0023702193592695197, -0.002695091797042001, -0.0030047690233968604, -0.0033775664130122804, -0.004640178363362717, -0.006064656412814524, -0.0076616370849506375, -0.009504876511945011, -0.011719219697921114, -0.014486051592146778, -0.017979518721949365, -0.022342491098649303, -0.026492182762264282, -0.03037865553784789, -0.0336787973195057, -0.03628190643648625, -0.03821302148186975, -0.03915171023160642, -0.039329923123158986, -0.03925158973407435, -0.0390866463188695, -0.03910606596930039, -0.03931043633225682, -0.040192528612624914, -0.04205557331744238, -0.04441971503694973, -0.04700518257857479, -0.04951382656475004, -0.05133109934637717, -0.05266231980988592, -0.05349907924102289, -0.05393989262074209, -0.05390671451443486, -0.0534553226719985, -0.05304408561535931, -0.052237992565059684, -0.0508284049263506, -0.04927780554735937, -0.047735428964019354, -0.045484221614313, -0.042803077140226464, -0.03885841252154565, -0.03376138513122893, -0.028912495593097172, -0.023947936250144426, -0.018955405926706317, -0.014642489898148637, -0.010948259931928998, -0.007970058903451042, -0.005498835704330143, -0.002106263675462616, 0.0008930275219332184, 0.0030079222436214153, 0.00413168412961277, 0.005044529235378133, 0.005446737118966555, 0.004538123909585826, 0.0028452011374465276, 0.0005834051866479748, -0.0019177120688789924, -0.004273803569088368, -0.005727681984884482, -0.006726231662761687, -0.007690802361307755, -0.007848033691776333, -0.007233794525347292, -0.005354003950726102, -0.0024482408222877153, 0.0004752046791828609, 0.00325539821796597, 0.005154465513218675, 0.006310187554283555, 0.0070845722975696225, 0.007642972588930144, 0.007859761704063344, 0.008551105839562036, 0.01036165364376598, 0.01259562425310616, 0.01463008334824595, 0.01631972578482937, 0.017587701935534068, 0.018803918810983436, 0.019402447463887654, 0.019849334253132702, 0.01998094071665208, 0.019702951786548312, 0.01953676242421555, 0.018527337675094215, 0.016521445006172836, 0.01395848204308392, 0.01082981044230147, 0.007725206672880704, 0.004701057225165536, 0.002034695398057076, -0.00019250238963847187, -0.0021070206050376244, -0.003469908457039033, -0.004497036356932277, -0.0046130418297389, -0.003551064772282086, -0.00175046483557006, 0.0005822330113102441, 0.002566424058890003, 0.0040627696638236965, 0.004846554094273002, 0.005370901672351431, 0.005852454879215593, 0.006429742261074798, 0.006621661086990434, 0.006945745959703735, 0.0073198501254933875, 0.007609238757738428, 0.007493927791068154, 0.0069543794107012405, 0.0057625004196703525, 0.0041313275219534385, 0.002141362202098481, -0.00036652921675024686, -0.00283380900112139, -0.0042623436150699325, -0.0059922490287856725, -0.005979925146528119, -0.005333277544048887, -0.00445916690852588, -0.0017343281672967947, 0.002171167590885581, 0.0072132630291431715, 0.011889280869478748, 0.014659637101550632, 0.01701418758385194, 0.018467278396948273, 0.01987366886558978, 0.02073450208210708, 0.021081234078348426, 0.021199056888110444, 0.02103913836956617, 0.020904883947369782, 0.019948385865364675, 0.01864074034990843, 0.017298609506375722, 0.0161253377732108, 0.01468379519660604, 0.012318485559304664, 0.009709409983329977, 0.006902644823603279, 0.005140411443519641, 0.004320940902638897, 0.0039180781391221, 0.0038682977783330904, 0.004193159722432864, 0.005027791807632663, 0.006383591890633847, 0.008219743439380152, 0.009763348946005397, 0.010541788783840295, 0.01112041901718215, 0.011173518639425116, 0.01102851973630483, 0.011060909689163019, 0.010858487235842646, 0.010654295705579606, 0.010355644034761084, 0.010149383943979642, 0.009829168941868683, 0.009352140664523648, 0.008142339416295592, 0.006518112008067854, 0.004863963059968331, 0.003107142976328212, 0.0013709842184401906, -0.0007429693387759654, -0.003140751200631467, -0.005982437449387368, -0.00900357095791926, -0.011974239178210055, -0.014810029763147804, -0.01753841393682894, -0.019938301214721992, -0.022118992242021327, -0.023917794141609532, -0.025248653595721916, -0.02599935899046954, -0.02628782404471586, -0.02629130080510409, -0.025417870335623403, -0.023902893523689024, -0.021930973871813916, -0.019486721221961864, -0.01706945322232304, -0.014916455284400271, -0.013081353105474088, -0.011199179315685013, -0.009520187576863818, -0.008034863499426436, -0.006650704543726373, -0.004908723046522277, -0.0028630507287498276, 0.018816416604581304, 0.051453489553883784, 0.08626819299208477, 0.13191330557530315, 0.17821667826083598, 0.22441891653749918, 0.2679704827700828, 0.3072652026932843, 0.3398472696341335, 0.3647853151973861, 0.3799201328586643, 0.3904404579567265, 0.39822415994345756, 0.40265305700425286, 0.40391388786781757, 0.4017109439120817, 0.39726599127660145, 0.39226061820216923, 0.38571392852784603, 0.3783034163327515, 0.36812273244749716, 0.35575364008844057, 0.3426354267125734, 0.3289544217727392, 0.31783966415313863, 0.3077911578706592, 0.2968816683501962, 0.2865243525053456, 0.2768816615555826, 0.26947583003929687, 0.26388423131854716, 0.2580046247528541, 0.2503883211362176, 0.24023570976581926, 0.22828660772754367, 0.2166258425678699, 0.20765650623490878, 0.199921087068373, 0.19479471810019383, 0.18889478918378902, 0.18262807870643033, 0.17612351371741455, 0.16956896921916648, 0.16246796589288787, 0.15502001996353953, 0.14555058918078342, 0.13506494867525917, 0.12514146682316046, 0.11564577356471922, 0.10633332141085963, 0.0975410843724139, 0.08963258414137723, 0.08248827888061946, 0.07473470720149951, 0.06680187438589803, 0.05874586542862216, 0.05060112462320562, 0.04187638759137948, 0.03211938526468804, 0.0226099469543187, 0.013964297222121115, 0.0054837244257995195, -0.0038972116588288225, -0.013341831305118824, -0.023385755558330987, -0.03437421030389966, -0.0451407555701434, -0.05526047142668195, -0.062004934807332254, -0.0665170972798763, -0.06942224075782749, -0.07053098363346826, -0.06885900346544269, -0.06489619185215403, -0.05963712913415019, -0.052508783816905866, -0.045978479396957574, -0.040220094678475274, -0.03707025849959363, -0.031408118781122034, -0.026789711532978707, -0.02428289422105081, -0.02349473476989214, -0.02537498294111147, -0.026848829756831685, -0.029524938272197345, -0.032747021792182605, -0.036386856157794176, -0.04113159863960027, -0.048270162332192355, -0.05597657492667485, -0.06298243910729982, -0.0697228488626881, -0.07565698570599287, -0.08041079848337178, -0.08399233180663636, -0.08661946182933536, -0.08751552778364247, -0.08700038538799958, -0.08503057767834088, -0.08330291706449877, -0.08102305982023701, -0.07817080276613467, -0.07493112955652699, -0.07128175130190637, -0.06757034469668921, -0.06561559726140773, -0.06726751618619982, -0.07155595157267586, -0.07605442014775901, -0.08199047260772521, -0.08785089176662206, -0.0928437560760253, -0.09697267230838463, -0.09956421311774749, -0.10151541684891724, -0.10287998627998723, -0.10353415225641993, -0.10498845288871675, -0.10599055902057154, -0.10625718369903661, -0.1061241572071633, -0.10582482047087495, -0.10463733469128089, -0.10263716253295235, -0.10031762409076445, -0.09832903956770653, -0.09451349375057061, -0.0901756224728584, -0.08617041424986074, -0.08317542076173619, -0.08110970016604538, -0.08010825744831263, -0.07972356992487725, -0.07988300074114763, -0.08071794753212745, -0.08234046166058978, -0.08410411021912033, -0.08536894154962436, -0.08668246849298668, -0.08776009277047028, -0.08838548073053086, -0.08838150255702287, -0.08819663391901869, -0.08801019369587178, -0.08771172098388672, -0.08612172511967649, -0.08376883310252113, -0.08126904932749025, -0.07878255499766144, -0.07657426331630907, -0.07488043812768796, -0.07310810770080298, -0.07113307995561591, -0.06881286883869242, -0.06648041056421458, -0.0658628198941156, -0.0641314522592815, -0.06052977428379708, -0.057591967477483186, -0.0552222339716586, -0.05513421395710855, -0.05713864170661123, -0.06165676211746843, -0.0676921291387082, -0.07420940441573812, -0.08115452706497284, -0.08734014129109433, -0.09356342142069599, -0.09887196481879992, -0.10286422089123558, -0.10609188408591397, -0.10752310014908968, -0.10720670588573442, -0.10563259657366239, -0.10351079559026688, -0.10108056250980929, -0.09779561939322297, -0.0941635829714581, -0.0898111422096478, -0.08487108618128339, -0.08018665637324658, -0.07644320078697989, -0.0733115382233547, -0.07103904325395496, -0.07021953843715781, -0.07051274328261672, -0.07148683405945387, -0.07219506206524233, -0.07245520672462205, -0.07265458453693018, -0.07295891697678289, -0.07274793080576714, -0.07244689821455479, -0.07239797749987623, -0.07277539972533342, -0.07331416257216139, -0.07391825410919513, -0.07396428987493679, -0.07404795880400078, -0.07334388249258886, -0.07107928180861614, -0.067770948546794, -0.06374921188341434], "overall_upper_bb": [null, 6.343016904755831, 6.353677524465977, 6.356523922512368, 6.358087805993035, 6.361183616709433, 6.367202862961609, 6.37505940790358, 6.384033950613364, 6.388466062869265, 6.385407426266697, 6.382764290395664, 6.380403695169823, 6.378289410563233, 6.377067377432235, 6.375406404301152, 6.373805049551085, 6.3723181271918525, 6.370934480152078, 6.371042014343763, 6.3729953466386045, 6.373750535672509, 6.373809755127601, 6.372977558215307, 6.373963583261357, 6.3897899254963155, 6.395226476837927, 6.3974045836442865, 6.401131494796262, 6.403175008306029, 6.403714901474505, 6.43602472264189, 6.4378136527025145, 6.4376093901106, 6.436592369405543, 6.4511798979891255, 6.476399271579444, 6.475706396564613, 6.480672649863077, 6.4849381700090225, 6.48927664923185, 6.494429008022857, 6.498079681818507, 6.498262600021532, 6.4982626000215316, 6.49314871125879, 6.492689558620464, 6.496385975361819, 6.49295518527468, 6.4914474907756485, 6.4907511513334715, 6.470930236749664, 6.469612944642994, 6.470299893603532, 6.469463920084492, 6.453418837331358, 6.417192677388846, 6.417192677388847, 6.417893174064077, 6.417432962983599, 6.41463376904966, 6.406749487641148, 6.396182514579432, 6.394286468140803, 6.393739660432346, 6.3935467795018885, 6.390039113740307, 6.3753725793554485, 6.375392400582517, 6.373285852135626, 6.373285852135627, 6.381168673350875, 6.380937076027269, 6.382354677212734, 6.386606781393953, 6.392332118397525, 6.399630560592891, 6.405759001277304, 6.416424732471226, 6.41668711935359, 6.414986047676732, 6.414911126995937, 6.410145673768668, 6.401930520739678, 6.386902766843115, 6.372938379680516, 6.362625568647945, 6.350921608944022, 6.333051558017098, 6.3144347647452355, 6.29757474808487, 6.297531520296948, 6.288560848546865, 6.278404156815824, 6.267518707804765, 6.254996398024957, 6.246951438916575, 6.242995168474248, 6.242793131500352, 6.23797096346277, 6.233377478129239, 6.2276958327021825, 6.218570664237937, 6.2076924590681815, 6.1893640111545905, 6.16739256692846, 6.148615473949624, 6.129372166210291, 6.129372166210291, 6.142714325235546, 6.148456043187385, 6.163015081072606, 6.1777898663576805, 6.184300916334297, 6.189669866425287, 6.193623711619665, 6.197451089070153, 6.2173680808967475, 6.223533955481849, 6.22503269341221, 6.224346763042345, 6.222089678883413, 6.219240615270805, 6.219005519942396, 6.216614360400936, 6.213885218875806, 6.2163148805562995, 6.217482945590135, 6.215392717352983, 6.20863920374284, 6.208228289911267, 6.20460603503596, 6.200377419577234, 6.208522592925511, 6.220442389259043, 6.226127380294164, 6.231170688544195, 6.218014326873884, 6.213981668497805, 6.214454418785528, 6.216705435844345, 6.215737133697052, 6.222426115584094, 6.239419774739157, 6.2507338354505535, 6.254520955840669, 6.254978843772255, 6.253615826064006, 6.258655465418069, 6.257050796184652, 6.2516600951697745, 6.2506299793677975, 6.249633943125852, 6.252091498703111, 6.2500013155179825, 6.252270394102215, 6.253867219853605, 6.25704012754542, 6.257875777089857, 6.2596524625875025, 6.260562001633636, 6.260806085550582, 6.2604793199407816, 6.250745921289611, 6.2419478253325265, 6.237869283071597, 6.240058639049295, 6.2435400619219115, 6.245626527127494, 6.246229985546934, 6.242914629726473, 6.239362477321259, 6.238239530394813, 6.2341000913377345, 6.238169780147876, 6.238955695987105, 6.242076370752029, 6.2423535931688905, 6.242605737125213, 6.239760883533112, 6.237368781257967, 6.236793250969889, 6.236103848780734, 6.23861649328441, 6.244633544104025, 6.247239430115222, 6.242181051605628, 6.239059263779127, 6.236733712390781, 6.236093435867077, 6.2356640283799285, 6.261252630716763, 6.284024321484995, 6.313305512575246, 6.325580817294923, 6.326696302339473, 6.333104838737917, 6.33549877242775, 6.3430923595617195, 6.347456370996259, 6.35091028408345, 6.354003276410411, 6.35529383981436, 6.355910586746335, 6.347965429783517, 6.340203373135945, 6.338630749730945, 6.323206272876572, 6.323320347647494, 6.326451676778463, 6.326529794436966, 6.323762888129661, 6.315372131322934, 6.29510362861984, 6.286565208542363, 6.287358127117701, 6.285911321762876, 6.290602878814615, 6.2937684915589545, 6.30348959220777, 6.30678445454066, 6.3060047920356865, 6.307697035618035, 6.305848686758227, 6.307109040352321, 6.310591789638504, 6.311581398642305, 6.313103517819532, 6.31419287007561, 6.309174077852921, 6.303576287476735, 6.289891896448526, 6.293522874435042, 6.296566563539398, 6.2976313246819915, 6.2997363031301035, 6.301083181014394, 6.304134542890934, 6.303903532496547, 6.302125177620706, 6.303760567651453, 6.306891038511491, 6.305943288733543, 6.307224153330254, 6.304855741786217, 6.298206584493552, 6.292817072366749, 6.283556243880542, 6.273184583754667, 6.258459625390608, 6.243917407098214, 6.229451508243017, 6.224600191975843, 6.220101388635739, 6.215422562506949, 6.21031118386757, 6.2031699509598175, 6.201773085390761, 6.205035677937449, 6.207956319554387, 6.210594189793625, 6.213609641918566, 6.221711494649693, 6.229948343311627, 6.809607429962443, 7.084902497745641, 7.245580997976134, 7.588472308258709, 7.8009331865826494, 8.015225844656758, 8.201751726662692, 8.36604907887999, 8.491939182945247, 8.588973680648136, 8.64477942775589, 8.712166246474819, 8.77453317754967, 8.812074671608363, 8.829222690671324, 8.81487978913887, 8.772870409171011, 8.69742300183964, 8.553153004395242, 8.24766819275789, 8.235062920814233, 8.209072057990747, 8.088710422492001, 8.086189145112492, 8.122829087695775, 8.151764827607208, 8.161660299731269, 8.18254374169779, 8.208330514528654, 8.254275636812121, 8.269865856043584, 8.29142984300481, 8.302298746573877, 8.302228432667766, 8.300564306840858, 8.300469154565256, 8.327270724790289, 8.348527449670579, 8.390877468909038, 8.402404886884971, 8.404317844921144, 8.399293864908522, 8.396873573900631, 8.384136391380196, 8.38806583383305, 8.387871764172033, 8.378864356615713, 8.376914594366255, 8.376220618864357, 8.371348645845108, 8.359768230771703, 8.357286607519132, 8.35761867953858, 8.353371507348227, 8.346993263335126, 8.351009101192146, 8.345501349027515, 8.348193441683595, 8.328488470900634, 8.328480494512686, 8.319558403274506, 8.311464762945235, 8.309529469652377, 8.304626156052477, 8.303016044902657, 8.322591953630598, 8.32973072316371, 8.321589900653693, 8.298218337867429, 8.275668524537542, 8.247745231269013, 8.21015866226305, 8.170267253378395, 8.14908035115445, 8.12604813587352, 8.117422584215628, 8.097993168611607, 8.087235481074003, 8.080434552749704, 8.102171322452842, 8.09425928297969, 8.087892644065425, 8.087545589931272, 8.090983134350559, 8.090963542673625, 8.087340851646612, 8.084622742101883, 8.082417812961646, 8.094353475943034, 8.12456048736481, 8.141202546460065, 8.147447583398634, 8.145204709891479, 8.132075099353036, 8.113606329735054, 8.0740819473478, 8.049100234933215, 8.019595705549708, 8.007365457122912, 7.925372572777788, 7.878833054856701, 7.84640111941457, 7.8142188806167665, 7.801954562092652, 7.752533085630582, 7.728298327070798, 7.703066654152321, 7.717431523060463, 7.740490039527042, 7.751364153067061, 7.7748249729339305, 7.781513464802658, 7.785207862177386, 7.785989862902035, 7.780093815741793, 7.774678057619455, 7.768234039376714, 7.751344987430191, 7.736887889909887, 7.707971242686221, 7.688667355076214, 7.658596667584989, 7.620986938663642, 7.573827727788376, 7.511752692249141, 7.432917944161638, 7.380686767699272, 7.374161187104388, 7.370528961315161, 7.351232088648934, 7.354432205106298, 7.355366002533862, 7.35549575563153, 7.354083168351649, 7.344014614736146, 7.344234691752718, 7.3473312674136135, 7.3431979970554195, 7.345796284179927, 7.346220626963993, 7.341638967870713, 7.336652055247477, 7.331498218857146, 7.3205886823290305, 7.306927558072889, 7.29385666429621, 7.28253939068154, 7.239285779793012, 7.200252717081686, 7.166168674027668, 7.1424343106595485, 7.122103459350775, 7.105768085016035, 7.086590148681635, 7.0692112546496695, 7.059554141727683, 7.077672165714002, 7.0731310087552774, 7.07443663949825, 7.072505814586232, 7.0704059289986825, 7.086282962775325, 7.103468771082384, 7.134085269796011, 7.156383868678564, 7.169419668755099, 7.172759346772304, 7.165973193235407, 7.165072363137522, 7.156299368120533, 7.144490992808748, 7.134743415569742, 7.114815313134498, 7.09025374867671, 7.060237930739772, 7.029470051263625, 7.015301340115357, 6.971417007176592, 6.892891391089366, 6.838752534818426, 6.769439640126292, 6.731593805331955, 6.703246006632448, 6.699149667111389, 6.700372613743714, 6.711062058594857, 6.723730718354324, 6.731339931284466, 6.7351915781266385, 6.737068410373164, 6.739284358077451, 6.74410961278426, 6.739970882989776, 6.733054329853321, 6.727004716772042, 6.7249764166614305, 6.721782747026955, 6.710266304424623, 6.696192067742602, 6.6742492091874395, 6.64086974375737, 6.612506735113504, 6.593463719148887, 6.571610686293849], "overall_lower_bb": [null, 6.33368309524417, 6.310789142200691, 6.295426077487631, 6.281472194006964, 6.2851163832905685, 6.286768565609819, 6.28716559209642, 6.286832716053303, 6.288653937130734, 6.290156210096939, 6.291502376271004, 6.291996304830176, 6.292510589436767, 6.290345955901099, 6.291543595698848, 6.291559656331269, 6.291637428363702, 6.2917602566900275, 6.293017985656238, 6.292564653361395, 6.2926394643274906, 6.2935802448724, 6.296192441784692, 6.302206416738644, 6.293380074503685, 6.291443523162074, 6.290765416355715, 6.289038505203738, 6.2883249916939725, 6.2897850985254955, 6.272475277358109, 6.275686347297485, 6.276890609889399, 6.281907630594458, 6.2793201020108755, 6.272100728420556, 6.277793603435386, 6.268327350136921, 6.257561829990977, 6.24472335076815, 6.230570991977142, 6.219920318181493, 6.218227399978468, 6.218227399978467, 6.21734128874121, 6.217300441379535, 6.2171040246381795, 6.21453481472532, 6.2140425092243525, 6.212238848666528, 6.2198097632503355, 6.219627055357006, 6.220440106396469, 6.219276079915507, 6.223821162668641, 6.244547322611152, 6.244547322611153, 6.252096825935923, 6.259557037016401, 6.270356230950341, 6.283740512358852, 6.301307485420568, 6.306213531859197, 6.306260339567653, 6.305953220498112, 6.3034608862596935, 6.309127420644551, 6.310107599417482, 6.309314147864373, 6.309314147864374, 6.292681326649125, 6.285912923972731, 6.277495322787266, 6.266743218606047, 6.251917881602476, 6.231619439407108, 6.206490998722695, 6.1740752675287744, 6.155812880646412, 6.138583952323267, 6.124658873004062, 6.11392432623133, 6.105739479260323, 6.104767233156886, 6.104231620319483, 6.100544431352055, 6.097248391055979, 6.096118441982903, 6.095635235254766, 6.089845251915131, 6.068388479703051, 6.053359151453133, 6.039685843184175, 6.028071292195234, 6.0226936019750426, 6.0147385610834245, 6.006194831525752, 5.997396868499648, 5.990719036537229, 5.9847425218707615, 5.9764141672978175, 5.9730393357620635, 5.973067540931818, 5.97639598884541, 5.982567433071538, 5.991844526050377, 6.0025878337897085, 6.0025878337897085, 5.993245674764455, 5.990763956812613, 5.986694918927395, 5.983920133642321, 5.9872390836657035, 5.991870133574714, 5.994416288380334, 5.998588910929847, 5.995171919103251, 6.00100604451815, 6.008007306587789, 6.015193236957655, 6.029460321116587, 6.040309384729196, 6.040794480057604, 6.0451856395990635, 6.0497147811241945, 6.044785119443701, 6.042117054409866, 6.040457282647016, 6.039210796257161, 6.034511710088735, 6.03464396496404, 6.035872580422766, 6.032727407074488, 6.0278076107409575, 6.027122619705835, 6.026579311455805, 6.031735673126115, 6.032268331502195, 6.0322955812144725, 6.033044564155656, 6.033012866302947, 6.031823884415905, 6.031830225260843, 6.036516164549447, 6.04772904415933, 6.061771156227744, 6.076134173935995, 6.081844534581932, 6.092449203815347, 6.1107899048302246, 6.119320020632202, 6.125316056874148, 6.125358501296889, 6.122448684482018, 6.115179605897785, 6.108582780146396, 6.10240987245458, 6.1005742229101445, 6.0962975374124975, 6.0933879983663655, 6.092643914449416, 6.087470680059219, 6.087774078710388, 6.087582174667474, 6.088660716928403, 6.087671360950704, 6.08618993807809, 6.085103472872505, 6.085000014453067, 6.0858653702735275, 6.0859175226787405, 6.086040469605187, 6.087679908662266, 6.087620219852123, 6.091334304012896, 6.09521362924797, 6.103936406831109, 6.110684262874787, 6.119029116466889, 6.124921218742031, 6.1259967490301115, 6.127186151219266, 6.122603506715589, 6.1126164558959735, 6.103510569884779, 6.103868948394374, 6.095490736220872, 6.09676628760922, 6.096906564132923, 6.096905971620072, 6.083817369283237, 6.073045678515004, 6.0585644874247535, 6.055079182705078, 6.0564636976605275, 6.056055161262083, 6.056661227572251, 6.05655764043828, 6.059193629003742, 6.063239715916551, 6.07114672358959, 6.0808561601856415, 6.093739413253665, 6.112644570216484, 6.130906626864054, 6.138479250269055, 6.167403727123428, 6.166839652352506, 6.161208323221537, 6.161060205563035, 6.15182711187034, 6.1537178686770675, 6.164986371380159, 6.168224791457636, 6.1714318728823, 6.171878678237123, 6.1710771211853865, 6.169421508441046, 6.165200407792229, 6.164905545459339, 6.164685207964315, 6.164652964381966, 6.1645013132417725, 6.167240959647678, 6.168758210361496, 6.169768601357696, 6.170246482180468, 6.173157129924389, 6.18817592214708, 6.201273712523264, 6.2229581035514725, 6.216827125564957, 6.209983436460603, 6.207418675318009, 6.202313696869897, 6.196966818985605, 6.185025457109066, 6.173756467503453, 6.160034822379295, 6.1454994323485455, 6.132368961488508, 6.120656711266456, 6.107875846669745, 6.098234258213783, 6.089883415506448, 6.08277292763325, 6.0790337561194585, 6.077905416245332, 6.080130374609392, 6.082672592901785, 6.089638491756983, 6.091489808024156, 6.093488611364262, 6.09616743749305, 6.0987788161324294, 6.102420049040181, 6.102856914609238, 6.1015943220625495, 6.102173680445612, 6.103435810206374, 6.104920358081433, 6.104818505350307, 6.106581656688372, 5.658932570037556, 5.51557750225436, 5.468399002023865, 5.310507691741291, 5.260506813417352, 5.223214155343244, 5.216358273337306, 5.2296009211200065, 5.272700817054753, 5.338176319351865, 5.425370572244109, 5.52247375352518, 5.635606822450332, 5.771995328391637, 5.927347309328676, 6.112110210861131, 6.32910959082899, 6.5885569981603584, 6.910326995604758, 7.396311807242108, 7.4559170791857685, 7.529047942009254, 7.7194095775079985, 7.719930854887506, 7.721330912304222, 7.713385172392793, 7.713819700268733, 7.70889625830221, 7.710119485471348, 7.709164363187879, 7.7605741439564175, 7.779020156995192, 7.790151253426122, 7.806251567332235, 7.822215693159142, 7.847890845434744, 7.857099275209709, 7.859522550329422, 7.856172531090964, 7.865645113115027, 7.8972321550788545, 7.937176135091478, 7.970596426099369, 8.011373608619806, 8.016944166166947, 8.017608235827968, 8.036115643384287, 8.046065405633748, 8.050759381135643, 8.045631354154894, 8.044211769228294, 8.042693392480867, 8.046361320461417, 8.054618492651775, 8.065996736664875, 8.057060898807856, 8.040768650972485, 8.013856558316409, 7.9910615290993645, 7.965429505487315, 7.948851596725493, 7.925945237054766, 7.886880530347622, 7.853743843947521, 7.810553955097345, 7.750518046369402, 7.70337927683629, 7.664520099346308, 7.656391662132571, 7.647071475462458, 7.640994768730989, 7.645581337736952, 7.661472746621607, 7.669649648845549, 7.679381864126478, 7.683927415784371, 7.691656831388393, 7.6949545189259965, 7.688755447250297, 7.677658677547159, 7.67957071702031, 7.676937355934576, 7.67528441006873, 7.659796865649443, 7.6666164573263735, 7.674239148353389, 7.679957257898118, 7.684162187038355, 7.652726524056966, 7.592579512635189, 7.5499374535399335, 7.517982416601368, 7.481225290108521, 7.453154900646965, 7.432123670264946, 7.4246480526522, 7.411129765066786, 7.408134294450291, 7.400364542877089, 7.438357427222212, 7.4480969451433, 7.455518880585429, 7.465701119383232, 7.466015437907348, 7.49247691436942, 7.5027116729292, 7.5029433458476795, 7.449578476939537, 7.3906599604729575, 7.363345846932938, 7.309885027066071, 7.2729065351973405, 7.245172137822613, 7.218590137097964, 7.200986184258207, 7.178601942380543, 7.157315960623287, 7.141705012569807, 7.113662110090111, 7.101578757313777, 7.0886726449237845, 7.0807533324150125, 7.077363061336357, 7.087022272211624, 7.1110573077508565, 7.150892055838361, 7.171123232300728, 7.17364881289561, 7.1731410386848395, 7.177687911351065, 7.165547794893702, 7.150613997466141, 7.131024244368472, 7.113436831648353, 7.099005385263855, 7.075295308247282, 7.045928732586384, 7.024062002944579, 7.0068637158200735, 6.983939373036008, 6.965031032129287, 6.948817944752522, 6.935471781142855, 6.921781317670969, 6.908442441927113, 6.896013335703789, 6.892330609318458, 6.907584220206986, 6.920117282918313, 6.930701325972333, 6.933875689340449, 6.933206540649225, 6.934041914983964, 6.938719851318364, 6.944598745350328, 6.944545858272316, 6.909447834285999, 6.909488991244723, 6.908783360501749, 6.9040241854137685, 6.898624071001318, 6.8628670372246745, 6.820191228917618, 6.757674730203989, 6.703376131321436, 6.658830331244902, 6.6134906532276965, 6.582276806764595, 6.5411776368624786, 6.511450631879469, 6.488259007191253, 6.462346584430258, 6.450294686865501, 6.444266251323291, 6.442282069260228, 6.440049948736374, 6.431198659884643, 6.4425829928234055, 6.4801086089106334, 6.507437465181575, 6.55175035987371, 6.573176194668046, 6.5855139933675515, 6.582610332888612, 6.573387386256287, 6.548707941405143, 6.524039281645675, 6.500430068715535, 6.490078421873362, 6.479701589626837, 6.464985641922548, 6.448820387215741, 6.4384391170102235, 6.4265156701466815, 6.411265283227959, 6.391793583338568, 6.373987252973047, 6.360003695575376, 6.352577932257398, 6.346520790812559, 6.354900256242632, 6.367633264886496, 6.375686280851112, 6.387039313706151]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7990_PANW.json b/7990_PANW.json
new file mode 100644
index 0000000000000000000000000000000000000000..b7fc6cce14880427b45e46c3313370ed0c189de2
--- /dev/null
+++ b/7990_PANW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774340.0, 1658774700.0, 1658775000.0, 1658775300.0, 1658775600.0, 1658775900.0, 1658776200.0, 1658776500.0, 1658776800.0, 1658777100.0, 1658777400.0, 1658777700.0, 1658777940.0, 1658778300.0, 1658778540.0, 1658778900.0, 1658779260.0, 1658779500.0, 1658779740.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781240.0, 1658781600.0, 1658781900.0, 1658782200.0, 1658782500.0, 1658782740.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784060.0, 1658784240.0, 1658784600.0, 1658784900.0, 1658785140.0, 1658785500.0, 1658785860.0, 1658786100.0, 1658786340.0, 1658786700.0, 1658787000.0, 1658787240.0, 1658787660.0, 1658787900.0, 1658788140.0, 1658788500.0, 1658788800.0, 1658789100.0, 1658789400.0, 1658789700.0, 1658790000.0, 1658790300.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791500.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0, 1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857800.0, 1658858100.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859300.0, 1658859600.0, 1658859900.0, 1658860200.0, 1658860500.0, 1658860800.0, 1658861100.0, 1658861400.0, 1658861700.0, 1658862000.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863200.0, 1658863500.0, 1658863800.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658865000.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866200.0, 1658866500.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868900.0, 1658869200.0, 1658869500.0, 1658869800.0, 1658870100.0, 1658870400.0, 1658870700.0, 1658871000.0, 1658871300.0, 1658871600.0, 1658871900.0, 1658872200.0, 1658872500.0, 1658872800.0, 1658873100.0, 1658873400.0, 1658873700.0, 1658874000.0, 1658874300.0, 1658874600.0, 1658874900.0, 1658875200.0, 1658875500.0, 1658875800.0, 1658876100.0, 1658876400.0, 1658876700.0, 1658877000.0, 1658877300.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0, 1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948700.0, 1658949000.0, 1658949300.0, 1658949600.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950800.0, 1658951040.0, 1658951400.0, 1658951700.0, 1658952000.0, 1658952300.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953500.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954700.0, 1658955000.0, 1658955300.0, 1658955600.0, 1658955900.0, 1658956200.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957340.0, 1658957760.0, 1658958000.0, 1658958300.0, 1658958600.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031200.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040140.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042600.0, 1659042900.0, 1659043200.0, 1659043500.0, 1659043800.0, 1659044100.0, 1659044340.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046260.0, 1659046440.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047640.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050100.0, 1659050340.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0], "input_window": [[170.6533, 170.0333, 168.76, 169.7833, 168.72, 169.44, 169.355, 168.9567, 169.1667, 168.1933, 167.6933, 167.25, 167.2017, 167.055, 167.045, 167.6133, 168.02, 168.07, 168.4967, 168.8617, 168.69, 168.34, 168.3367, 168.4633, 168.9353, 169.3736, 168.9333, 168.7533, 169.12, 169.0067, 168.94, 168.84, 169.0567, 168.6733, 168.44, 168.5483, 168.6133, 168.7403, 168.7454, 168.955, 169.1667, 168.9122, 168.95, 168.9033, 169.1817, 169.1233, 169.2067, 169.0264, 168.7967, 168.9633, 168.7926, 168.81, 168.8833, 168.7667, 168.67, 168.46, 168.5033, 168.4567, 168.17, 168.2267, 168.1817, 168.0668, 167.9733, 167.9933, 167.8267, 167.71, 167.5366, 167.3633, 167.36, 167.1767, 167.4133, 167.43, 167.1367, 166.6667, 166.8733, 166.8733, 167.38, 167.9933, 167.2133, 165.4033, 165.12, 164.3167, 163.4, 163.4167, 163.17, 162.7367, 162.1967, 161.76, 160.9083, 160.4833, 160.6933, 159.8967, 159.765, 159.53, 159.4167, 159.9133, 159.9967, 159.4033, 159.7483, 159.84, 159.61, 159.3033, 158.96, 159.1133, 159.135, 158.9083, 158.9267, 158.6167, 158.3433, 157.7367, 157.9667, 157.8267, 157.67, 157, 157.0051, 157.22, 156.8101, 156.55, 156.3533, 156.2847, 156.0633, 156.0667, 156.0833, 156.2, 155.8283, 156.245, 156.21, 156.135, 155.78, 156.1633, 156.0233, 156.04, 155.885, 156.0167, 155.4767, 155.2833, 154.77, 154.9151, 154.7317, 154.8076, 154.7467, 154.93, 154.99, 155.32, 155.4667, 155.1483, 154.9367, 155.4567, 155.3733, 155.1483, 155.1583, 155.0217, 155.5117, 154.92, 155.2167, 155.49, 158.5067, 156.2667, 157.0267, 156.8782, 156.5267, 156.1767, 156.8267, 157.12, 156.7858, 157.6867, 157.8567, 157.23, 157.1133, 157.1467, 158, 157.6167, 157.9233, 157.94, 157.8833, 157.825, 157.5433, 157.62, 157.8187, 157.6767, 157.7733, 157.9567, 157.7017, 157.8833, 157.7633, 157.4867, 157.67, 157.7433, 157.51, 157.62, 157.7533, 157.7, 157.59, 157.61, 157.87, 158.01, 158.0133, 157.8267, 157.42, 158.0133, 158, 157.8717, 157.95, 157.8533, 157.825, 157.75, 157.2233, 157.42, 157.65, 157.8533, 157.9267, 157.8833, 157.6733, 157.86, 158.325, 158.3833, 158.46, 158.5367, 159.6667, 160.74, 160.7633, 160.6667, 160.1533, 160.5933, 160.6667, 160.13, 160.175, 160.37, 161.0933, 160.36, 160.2, 160.04, 159.8917, 159.41, 159.3667, 161.1633, 160.2267, 159, 158.3333, 157.3267, 157.7533, 159.1167, 158.7467, 159.3067, 159.8733, 159.21, 159.2633, 158.9467, 159.8067, 159.87, 160.1967, 160.0333, 160.4767, 161.2383, 161.81, 162.1517, 162.0233, 162.7967, 163.0133, 162.8367, 162.5567, 162.9433, 163.0083, 163.26, 163.5, 163.7267, 163.45, 163.3333, 162.96, 163.2367, 163.5567, 163.2033, 163.555, 163.86, 163.6233, 163.9367, 163.6667, 163.82, 164.1217, 163.945, 164.25, 164.25, 164.67, 164.1233, 164.1517, 164, 164.3096, 164.0152, 164.1967, 164.0933, 164.3083, 164.1, 164.2567, 164.0333, 164.04, 164.05, 164.1583, 164.08, 164.2017, 164.2, 164.26, 164.3017, 164.05, 164.0267, 164.1167, 164.135, 164.11, 164.34, 164.1983, 164.2, 164.17, 164.2067, 164.07, 162.6633, 164.1533, 164.9033, 165.0983, 164.5433, 164.1333, 164.08, 164.2017, 164.73, 164.8167, 165.2, 165.4734, 165.3, 164.9333, 165.2317, 165.1333, 165.0279, 164.6467, 165.005, 165.1133, 164.8933, 165.0133, 164.4533, 164.498, 164.08, 164.4033, 164.56, 164.5733, 164.8117, 164.9733, 165.0867, 164.9367, 164.9733, 165.3595, 165.3167, 165.1851, 164.9633, 165.0433, 165.0567, 165.2667, 165.545, 165.4467, 165.0517, 165.1633, 165.1867, 165.2767, 165.2617, 165.4667, 165.2967, 165.3433, 165.53, 165.49, 165.6867, 165.7467, 165.7, 165.9933, 165.9817, 166.14, 166.2, 165.9333, 165.89, 165.7767, 165.5267, 165.4811, 165.5767, 165.5767, 165.52, 165.6267, 165.56, 165.3067, 165.4733, 165.7433, 165.6633, 166.0833, 165.8, 166.17, 166.3133], [170.7533, 170.0333, 168.7683, 169.7833, 168.9967, 169.44, 169.355, 169.0191, 169.1667, 168.1967, 167.8533, 167.4108, 167.2017, 167.055, 167.0904, 167.71, 168.02, 168.27, 168.4967, 168.9083, 168.8667, 168.3587, 168.4367, 168.4633, 169.2966, 169.3967, 168.9462, 168.9367, 169.12, 169.0067, 168.94, 168.8877, 169.1067, 168.6767, 168.44, 168.5483, 168.6133, 168.7403, 168.8767, 168.955, 169.1667, 168.9122, 168.95, 168.9833, 169.2333, 169.1233, 169.2067, 169.0264, 168.7967, 168.9633, 168.96, 168.81, 168.8833, 168.7757, 168.67, 168.46, 168.5033, 168.4567, 168.17, 168.2267, 168.2933, 168.21, 167.9733, 167.9933, 167.8267, 167.775, 167.5366, 167.3633, 167.5067, 167.1834, 167.4133, 167.4967, 167.175, 166.7733, 166.9133, 167.0033, 167.5067, 168.1033, 167.5267, 165.6233, 165.3959, 164.3167, 163.9602, 163.6626, 163.17, 162.78, 162.3582, 161.7967, 161.0133, 160.4833, 160.6933, 160.0683, 160.0333, 159.595, 159.7333, 160.1833, 160.25, 159.4033, 159.7483, 159.9, 159.645, 159.3033, 159.0233, 159.21, 159.23, 158.9867, 158.95, 158.6167, 158.36, 157.96, 157.9667, 157.8967, 157.6754, 157.0333, 157.0117, 157.2437, 156.8133, 156.5633, 156.4083, 156.31, 156.0764, 156.0667, 156.5667, 156.2382, 155.9433, 156.257, 156.21, 156.1733, 155.91, 156.1633, 156.0433, 156.04, 155.9717, 156.11, 155.5266, 155.3533, 154.94, 154.9151, 154.7317, 154.8533, 154.9733, 155.1867, 155.0933, 155.3433, 155.4667, 155.22, 155.1233, 155.4767, 155.41, 155.23, 155.2, 155.0733, 155.5867, 155.2, 155.2967, 155.72, 158.7067, 156.94, 157.2, 156.8782, 156.5267, 156.4267, 157.185, 157.2067, 157.2833, 158.0333, 157.895, 157.2867, 157.1867, 157.1467, 158.0767, 157.7833, 157.9233, 158, 157.9, 157.95, 157.6367, 157.6833, 157.8187, 157.7833, 157.8133, 157.9567, 157.7017, 157.8833, 157.8333, 157.6867, 157.7867, 157.7867, 157.6615, 157.6467, 157.7533, 157.72, 157.6167, 157.7867, 158, 158.01, 158.0733, 157.8439, 157.6467, 158.08, 158.0167, 157.9333, 157.95, 157.86, 157.825, 157.75, 157.2967, 157.5467, 157.6833, 157.8533, 158.0667, 157.9, 157.75, 158.1533, 158.4383, 158.5767, 158.7267, 159.0267, 160.05, 160.8768, 160.78, 161.0833, 160.1667, 160.7033, 160.7656, 160.13, 160.175, 160.37, 161.1433, 160.3933, 160.2, 160.04, 160.015, 159.435, 159.8333, 161.33, 160.4533, 159.075, 158.6117, 157.76, 158.6233, 159.6533, 159.05, 159.3767, 159.88, 159.26, 159.2633, 159.3333, 160.1867, 159.91, 160.1967, 160.1943, 160.5, 161.7067, 161.9133, 162.1517, 162.06, 162.8333, 163.0733, 162.8367, 162.62, 163.0933, 163.07, 163.32, 163.6433, 163.79, 163.6267, 163.3333, 163.0033, 163.24, 163.5567, 163.345, 163.555, 163.9867, 163.7467, 163.9967, 163.7033, 163.82, 164.1217, 164.04, 164.3233, 164.29, 164.6767, 164.1958, 164.2067, 164.1167, 164.3667, 164.0152, 164.1967, 164.0933, 164.3083, 164.1, 164.2567, 164.0333, 164.04, 164.2, 164.1583, 164.0933, 164.2017, 164.2, 164.2967, 164.3067, 164.0783, 164.0267, 164.15, 164.135, 164.1233, 164.34, 164.1983, 164.2223, 164.2717, 164.2067, 164.07, 163.2633, 164.1767, 165.27, 165.27, 164.59, 164.42, 164.559, 164.2133, 164.7567, 164.9133, 165.2367, 165.66, 165.3, 164.985, 165.2333, 165.2417, 165.0279, 164.7867, 165.005, 165.1133, 164.8967, 165.0233, 164.5267, 164.51, 164.14, 164.4033, 164.5667, 164.6033, 164.8483, 165.0183, 165.0867, 164.96, 165.0133, 165.39, 165.41, 165.1851, 165.0067, 165.0533, 165.1967, 165.29, 165.6133, 165.4467, 165.25, 165.2567, 165.1867, 165.3067, 165.2617, 165.47, 165.3, 165.3533, 165.53, 165.49, 165.71, 165.7683, 165.8467, 165.9967, 165.9817, 166.205, 166.25, 166.0467, 165.9067, 165.8, 165.5267, 165.4811, 165.6433, 165.6667, 165.5767, 165.6767, 165.56, 165.3967, 165.5367, 165.82, 165.7433, 166.09, 166.0483, 166.17, 166.4066], [170.1533, 169.6467, 168.76, 169.33, 168.72, 169.15, 169.355, 168.9567, 169.0326, 167.807, 167.6633, 167.0933, 166.95, 167.055, 167.045, 167.39, 167.8233, 168.07, 168.3467, 168.76, 168.69, 168.2567, 168.3367, 168.4633, 168.9353, 169.2167, 168.7467, 168.7533, 169.12, 168.9, 168.94, 168.84, 168.9667, 168.67, 168.44, 168.5483, 168.6133, 168.7403, 168.7454, 168.955, 169.1467, 168.9122, 168.95, 168.9033, 169.0767, 169.12, 169.2067, 169.0264, 168.7833, 168.9633, 168.74, 168.81, 168.8833, 168.6667, 168.67, 168.3267, 168.5033, 168.4567, 168.17, 168.2267, 168.1817, 168.0668, 167.9733, 167.9933, 167.8267, 167.665, 167.5366, 167.36, 167.36, 167.1767, 167.4133, 167.43, 167.0483, 166.6667, 166.8692, 166.8733, 167.3133, 167.9933, 166.9033, 164.7367, 165, 164.0233, 163.4, 163.3033, 162.6933, 162.4767, 161.9067, 161.6667, 160.55, 160.31, 160.12, 159.81, 159.7167, 159.3333, 159.3333, 159.843, 159.9967, 159.25, 159.7483, 159.7333, 159.5167, 159.1667, 158.9033, 159.0633, 159.135, 158.84, 158.8033, 158.4817, 158.1, 157.7367, 157.775, 157.8267, 157.56, 156.8565, 156.9167, 157.08, 156.4167, 156.3167, 156.2867, 156.2333, 155.9967, 155.9667, 156.04, 155.9583, 155.8283, 156.1867, 156.14, 156.0633, 155.7767, 155.9167, 155.9616, 156.0167, 155.83, 156.0167, 155.3633, 155.25, 154.7667, 154.76, 154.4033, 154.7967, 154.7467, 154.89, 154.99, 155.1833, 155.35, 155.1433, 154.9283, 155.325, 155.3233, 155.0783, 155.0467, 154.9367, 155.33, 154.92, 155.0042, 155.3733, 157.6933, 156.2667, 156.67, 156.49, 156.1367, 156.0167, 156.8233, 157.0867, 156.7858, 157.6867, 157.7933, 156.82, 157.0828, 157.1467, 157.71, 157.5533, 157.8767, 157.83, 157.8833, 157.825, 157.54, 157.6033, 157.8187, 157.6767, 157.7663, 157.75, 157.7017, 157.8133, 157.74, 157.4867, 157.6533, 157.5983, 157.5, 157.53, 157.6933, 157.7, 157.5667, 157.61, 157.8333, 157.8848, 157.9433, 157.79, 157.42, 158, 158, 157.8717, 157.9183, 157.6433, 157.7667, 157.6717, 157.2233, 157.42, 157.65, 157.7267, 157.7833, 157.8833, 157.6217, 157.86, 158.2833, 158.3833, 158.4484, 158.4933, 159.6633, 160.6633, 160.1967, 160.6667, 159.9633, 160.3467, 160.5933, 160, 160, 160.3, 160.8667, 160.2333, 160.0667, 159.7433, 159.7767, 159.1717, 159.1383, 160.7533, 160.08, 158.76, 158.3333, 157.15, 157.6333, 159.1167, 158.74, 159.1733, 159.6733, 159.1067, 158.91, 158.8983, 159.8067, 159.7433, 160.1817, 160.0333, 160.2267, 161.2383, 161.6033, 162.06, 161.87, 162.71, 162.9667, 162.4567, 162.4933, 162.82, 162.9967, 163.2517, 163.39, 163.6733, 163.4067, 163.31, 162.8333, 163.1, 163.5333, 163.2033, 163.555, 163.8167, 163.6233, 163.8933, 163.6, 163.7988, 163.9467, 163.9, 164.0033, 164.2183, 164.585, 164.1233, 164.0583, 163.9867, 164.2433, 164.0152, 164.1, 164.0133, 164.23, 164.088, 164.1783, 164.0333, 164, 164.05, 164.1333, 163.9953, 164.1367, 164.2, 164.11, 164.27, 164.0128, 164.0267, 164.1067, 164, 164.09, 164.2767, 163.9867, 164.0067, 164.1133, 163.8667, 162.74, 162.5845, 163.79, 164.8467, 164.9233, 164.4067, 164.1333, 164.08, 164.03, 164.5167, 164.7133, 165.0817, 165.4734, 165.0933, 164.6567, 165.2267, 165.1333, 164.9733, 164.6467, 164.8533, 164.9633, 164.6733, 164.8867, 164.4533, 164.435, 164.0533, 164.2833, 164.4633, 164.4733, 164.8117, 164.8733, 165.0867, 164.8567, 164.9733, 165.3595, 165.3033, 165.16, 164.9467, 164.9967, 164.98, 165.2667, 165.3933, 165.36, 165.02, 165.1134, 165.1867, 165.2, 165.2533, 165.3833, 165.25, 165.25, 165.53, 165.49, 165.67, 165.7183, 165.7, 165.9, 165.9367, 166.14, 166.17, 165.9333, 165.83, 165.7133, 165.5267, 165.42, 165.54, 165.5767, 165.5033, 165.5833, 165.4867, 165.3067, 165.4733, 165.71, 165.5933, 166.0233, 165.7933, 165.9683, 166.2467], [170.7533, 169.6467, 168.7683, 169.33, 168.9967, 169.15, 169.355, 169.0191, 169.0326, 167.817, 167.67, 167.4108, 166.95, 167.055, 167.0904, 167.39, 167.8233, 168.27, 168.35, 168.76, 168.7933, 168.3, 168.4367, 168.4633, 169.2966, 169.2167, 168.8783, 168.93, 169.12, 169.0067, 168.94, 168.8877, 168.995, 168.67, 168.44, 168.5483, 168.6133, 168.7403, 168.8767, 168.955, 169.1467, 168.9122, 168.95, 168.9833, 169.0767, 169.12, 169.2067, 169.0264, 168.7833, 168.9633, 168.74, 168.81, 168.8833, 168.6667, 168.67, 168.3267, 168.5033, 168.4567, 168.17, 168.2267, 168.2933, 168.21, 167.9733, 167.9933, 167.8267, 167.729, 167.5366, 167.36, 167.4333, 167.1834, 167.4133, 167.46, 167.0483, 166.7217, 166.9133, 166.9567, 167.405, 168.0767, 167.5267, 165.5667, 165.3959, 164.0233, 163.7133, 163.3033, 162.6933, 162.78, 162.3582, 161.7567, 160.81, 160.445, 160.1983, 159.8567, 159.9033, 159.3567, 159.6817, 159.9933, 160.25, 159.2933, 159.7483, 159.7333, 159.5833, 159.1667, 158.91, 159.21, 159.23, 158.9133, 158.8943, 158.5, 158.1, 157.96, 157.775, 157.8967, 157.56, 156.9259, 156.9233, 157.1067, 156.5033, 156.3167, 156.36, 156.2781, 156.075, 156.0033, 156.5667, 156.1067, 155.9433, 156.1867, 156.1733, 156.1067, 155.7767, 155.9167, 155.9616, 156.0167, 155.9583, 156.11, 155.48, 155.27, 154.9283, 154.76, 154.5533, 154.8133, 154.96, 155.1617, 155.0933, 155.1833, 155.35, 155.1433, 155.1017, 155.3267, 155.3233, 155.23, 155.0467, 155.0033, 155.3367, 154.9933, 155.0042, 155.55, 158.1311, 156.54, 157.0534, 156.49, 156.3967, 156.2267, 157.0567, 157.0867, 157.2833, 158.0333, 157.7933, 156.82, 157.1133, 157.1467, 157.71, 157.7833, 157.9233, 157.8422, 157.9, 157.95, 157.6367, 157.6833, 157.8187, 157.7833, 157.8133, 157.75, 157.7017, 157.8217, 157.74, 157.6833, 157.7367, 157.5983, 157.6615, 157.57, 157.7367, 157.72, 157.5867, 157.7867, 158, 157.8848, 157.9433, 157.8083, 157.6, 158.08, 158.0033, 157.9333, 157.9433, 157.6433, 157.8133, 157.72, 157.2967, 157.5467, 157.6833, 157.7617, 157.81, 157.9, 157.6733, 158.1533, 158.43, 158.5767, 158.6567, 159.0261, 159.8862, 160.8768, 160.1967, 160.98, 160.0767, 160.7, 160.7233, 160, 160.0333, 160.3333, 160.8861, 160.2333, 160.1267, 159.8333, 159.7933, 159.2367, 159.5283, 161.08, 160.3033, 158.955, 158.5667, 157.76, 158.6233, 159.5683, 159.05, 159.3, 159.71, 159.1067, 158.91, 159.3333, 160.1601, 159.7433, 160.1817, 160.0733, 160.2767, 161.7067, 161.6033, 162.06, 162.06, 162.7867, 163.055, 162.4567, 162.58, 162.82, 163.07, 163.2867, 163.39, 163.73, 163.5733, 163.3267, 163.0033, 163.16, 163.5333, 163.2867, 163.555, 163.9333, 163.7467, 163.9417, 163.7033, 163.7988, 163.99, 163.98, 164.1333, 164.2867, 164.5917, 164.1933, 164.0583, 164.0167, 164.2467, 164.0152, 164.1, 164.0133, 164.23, 164.088, 164.18, 164.0333, 164.0233, 164.0967, 164.1333, 164.0162, 164.1367, 164.2, 164.11, 164.3067, 164.0128, 164.0267, 164.1133, 164.0467, 164.1233, 164.3133, 163.9867, 164.0883, 164.1417, 163.9567, 163.5633, 163.0067, 164.03, 165.0033, 164.9983, 164.4067, 164.35, 164.3933, 164.1, 164.7567, 164.7133, 165.2367, 165.4933, 165.0967, 164.6667, 165.2317, 165.24, 164.9733, 164.715, 165.0033, 164.9633, 164.8433, 164.9467, 164.49, 164.48, 164.14, 164.2833, 164.5067, 164.4733, 164.8483, 165.0183, 165.0867, 164.925, 165.0133, 165.39, 165.41, 165.16, 165, 164.9967, 165.1967, 165.29, 165.395, 165.36, 165.22, 165.2567, 165.1867, 165.2867, 165.2533, 165.41, 165.3, 165.315, 165.53, 165.49, 165.6817, 165.7183, 165.8467, 165.9967, 165.9467, 166.205, 166.1967, 166.0467, 165.85, 165.7133, 165.5267, 165.4367, 165.54, 165.62, 165.5417, 165.6167, 165.4867, 165.3967, 165.5067, 165.71, 165.6217, 166.0233, 166.01, 166.0167, 166.2567], [31503, 4356, 1680, 2085, 3246, 2907, 1716, 2562, 6558, 14733, 5634, 3975, 7908, 1920, 2847, 28302, 3522, 2157, 17958, 6795, 8112, 5493, 3312, 1020, 3840, 9192, 3273, 2922, 1611, 3078, 2760, 867, 3126, 2202, 495, 393, 1326, 1284, 4296, 441, 1866, 1275, 1089, 2763, 2346, 1023, 1359, 633, 7902, 1296, 2160, 972, 1509, 3000, 1761, 9489, 1533, 846, 801, 687, 3273, 5685, 1884, 1689, 1896, 4293, 2922, 1350, 4794, 3795, 1374, 5040, 14421, 12705, 7215, 15477, 8649, 14340, 56292, 22701, 8133, 10260, 22038, 4119, 11601, 12006, 39777, 3477, 28479, 11229, 59538, 14601, 28599, 24519, 23280, 13809, 27345, 12711, 2346, 17211, 6750, 4155, 8736, 14898, 2937, 6765, 7170, 11637, 16533, 23724, 9780, 8250, 7485, 30561, 7458, 9414, 28956, 12201, 7932, 8409, 18336, 4704, 12858, 15660, 4596, 3051, 6495, 10722, 9744, 8517, 7386, 2292, 15024, 13134, 14352, 13743, 19863, 9267, 17136, 21423, 15324, 18396, 8238, 8361, 8793, 15231, 12534, 7710, 10641, 15615, 23988, 22950, 18534, 53829, 61614, 89355, 67833, 8025, 39867, 6972, 16002, 34359, 10983, 8841, 7197, 15432, 9174, 7008, 7521, 2100, 13422, 3429, 1698, 5415, 2373, 5883, 5442, 4257, 1896, 5031, 2706, 3828, 750, 4761, 3951, 5484, 6606, 4899, 7167, 4794, 3342, 3795, 6348, 13998, 6816, 6192, 4200, 5793, 11049, 3417, 9201, 1578, 1878, 6978, 2046, 7341, 4488, 2460, 4305, 4512, 9474, 2082, 5787, 5469, 6891, 1947, 6531, 20373, 24747, 20574, 6894, 35268, 22053, 13989, 24807, 8313, 3792, 6990, 14889, 19614, 8862, 18123, 34857, 27180, 55734, 8046, 13143, 16332, 8937, 17406, 13845, 15921, 9378, 10203, 9930, 5787, 2208, 10953, 6888, 6825, 2352, 11097, 13785, 7602, 5826, 7656, 8898, 7776, 9666, 7008, 5670, 8631, 2856, 7797, 10995, 2553, 15780, 4353, 6462, 6060, 2943, 8085, 564, 14685, 3234, 5349, 9489, 1065, 9465, 8010, 9282, 4764, 7755, 3186, 5439, 8211, 10158, 1140, 6441, 3501, 4605, 2118, 4770, 717, 4212, 4107, 1587, 9855, 5010, 951, 4689, 2622, 2238, 2238, 3129, 4347, 3258, 5646, 10374, 98997, 23253, 38370, 58248, 23676, 11874, 16947, 12456, 5025, 19008, 26136, 5190, 11058, 12039, 8232, 6768, 6297, 11145, 3954, 9918, 3105, 9147, 13296, 3633, 8631, 7140, 7839, 8865, 7212, 2832, 7614, 4089, 1254, 6468, 1176, 4308, 3642, 2853, 5157, 3978, 4266, 4401, 7476, 2139, 5157, 2514, 10473, 9552, 1419, 6447, 1644, 2946, 4596, 7485, 996, 798, 2448, 6264, 6285, 6426, 4026, 3069, 9687, 8352, 10449, 6861, 4863, 5538, 3450, 13299, 7794, 10977, 3123, 8625, 8562, 26517, 8262, 9666, 19017, 20622, 30309]], "output_timestamps": [1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379500.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382500.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384300.0, 1659384600.0, 1659384900.0, 1659385200.0, 1659385500.0, 1659385800.0, 1659386100.0, 1659386340.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659390000.0, 1659390300.0, 1659390540.0, 1659390840.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0], "output_window": [[166.5867, 165.6667, 166.1214, 167.7367, 167.5111, 169.0267, 168.38, 168.88, 169.5767, 169.5167, 168.28, 168.0833, 167.94, 167.83, 168.3483, 168.81, 169.265, 169.465, 169.2817, 169.6567, 169.8033, 170.4833, 169.8467, 169.8183, 169.71, 169.2167, 168.98, 169.24, 169.4467, 169.2067, 169.5767, 169.41, 169.5763, 169.2283, 169.2666, 169.42, 169.87, 169.74, 169.3064, 169.2881, 169.0933, 169.13, 169.0867, 168.7733, 169.19, 169.4783, 169.1267, 169.7217, 169.34, 169.5167, 169.7833, 169.435, 169.0533, 169.3433, 169.1933, 169.2067, 169.1067, 168.8333, 168.6667, 169.28, 169.2267, 169.7567, 169.5195, 169.2142, 169.0733, 169.5083, 169.6317, 169.3633, 169.5033, 169.4333, 169.4767, 169.16, 169.1433, 169.3933, 169.755, 169.7417, 170.07, 169.44], [167.3283, 165.8367, 167.2333, 167.9433, 167.6667, 169.0267, 168.91, 169, 169.6717, 169.5733, 168.28, 168.0833, 168.1133, 167.9633, 168.87, 169, 169.5, 169.47, 169.38, 169.8633, 170.0267, 170.4833, 169.9333, 169.9567, 169.71, 169.2367, 168.9933, 169.2667, 169.4467, 169.2267, 169.5767, 169.4783, 169.5767, 169.2283, 169.3533, 169.5967, 169.87, 169.74, 169.39, 169.5067, 169.0933, 169.13, 169.2367, 168.7933, 169.19, 169.4783, 169.2533, 169.8767, 169.475, 169.5167, 169.7833, 169.435, 169.2733, 169.3667, 169.2833, 169.2067, 169.1067, 168.9367, 168.7632, 169.2933, 169.2933, 169.7567, 169.5733, 169.3, 169.0733, 169.5117, 169.6317, 169.3733, 169.5033, 169.5133, 169.5667, 169.1633, 169.33, 169.485, 169.83, 169.904, 170.3067, 169.445], [165.67, 165.1967, 166.11, 167.0533, 167.2067, 168.74, 168.27, 168.6, 169.4513, 169.1533, 167.93, 167.7, 167.7567, 167.7033, 168.3483, 168.8033, 169.265, 169.4367, 169.2662, 169.6567, 169.8033, 170.2667, 169.7733, 169.8067, 169.6467, 169.2167, 168.8612, 169.1467, 169.4467, 169.2, 169.4967, 169.41, 169.5763, 169.2283, 169.2666, 169.3433, 169.7533, 169.52, 169.3064, 169.2367, 169.0933, 169.13, 169.0867, 168.7733, 169.09, 169.4783, 169.1267, 169.5783, 169.2433, 169.5067, 169.6667, 169.15, 168.9489, 169.26, 169.1025, 169.1, 169.07, 168.8333, 168.6367, 169.13, 169.2267, 169.5867, 169.5195, 169.2142, 169.07, 169.3167, 169.41, 169.3633, 169.4667, 169.4333, 169.3867, 169.1, 169.1433, 169.3933, 169.73, 169.64, 169.9467, 169.17], [166.6667, 165.6133, 167.1833, 167.52, 167.5977, 168.7667, 168.735, 169, 169.6717, 169.1567, 168.005, 167.7567, 168.0367, 167.9633, 168.69, 168.8467, 169.5, 169.47, 169.3767, 169.6867, 170.0267, 170.2667, 169.8917, 169.909, 169.7017, 169.2367, 168.9933, 169.18, 169.4467, 169.2, 169.5167, 169.41, 169.5767, 169.2283, 169.3533, 169.5967, 169.7533, 169.52, 169.3667, 169.5067, 169.0933, 169.13, 169.2367, 168.7933, 169.09, 169.4783, 169.2533, 169.65, 169.475, 169.5067, 169.7817, 169.1933, 169.2733, 169.3067, 169.18, 169.1, 169.07, 168.8333, 168.7333, 169.1733, 169.2933, 169.6233, 169.5733, 169.3, 169.07, 169.4067, 169.41, 169.3733, 169.475, 169.5133, 169.4333, 169.1633, 169.2667, 169.485, 169.8073, 169.904, 170.2483, 169.21], [99867, 24864, 50670, 27870, 18294, 9921, 25140, 6465, 7614, 28338, 14601, 17307, 11472, 7824, 11652, 16194, 7047, 7086, 12480, 22929, 4236, 6768, 8877, 7128, 8397, 3228, 4905, 5358, 4848, 3654, 3288, 3204, 3222, 1497, 2634, 5751, 2451, 2286, 1764, 16263, 1755, 1695, 4317, 3033, 1554, 777, 4383, 4662, 6642, 2271, 3396, 10824, 7122, 2685, 26973, 3270, 3051, 15138, 14757, 6156, 3069, 14412, 2364, 1929, 1494, 6030, 4443, 2424, 4236, 2880, 11370, 4506, 6972, 4497, 11118, 12369, 37458, 43548]], "text": {"content": "Where Palo Alto Networks Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-01T13:15:24Z\n\nWithin the last quarter, Palo Alto Networks (NASDAQ:PANW) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n7\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n4\n5\n0\n0\n0\n\n\n\nThese 11 analysts have an average price target of $624.27 versus the current price of Palo Alto Networks at $499.1, implying  upside.\nBelow is a summary of how these 11 analysts rated Palo Alto Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Palo Alto Networks PANW has observed the following analyst ratings:\nThese 11 analysts have an average price target of $624.27 versus the current price of Palo Alto Networks at $499.1, implying  upside.\nBelow is a summary of how these 11 analysts rated Palo Alto Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.85% from the previous average price target of $642.60.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1659359724000, "published_utc": "2022-08-01T13:15:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28287387/where-palo-alto-networks-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.854232272449076, "input_bin_label": "<-4%", "output_percentage_change": 1.4832981648788317, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9038185499196725, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [170.7533, 170.2, 169.72276666666667, 169.624575, 169.499, 169.44083333333333, 169.42857142857142, 169.3773875, 169.3390777777778, 169.18687, 168.87854, 168.65494999999999, 168.47312, 168.24562, 168.05499, 167.87899, 167.72582, 167.65091, 167.58265, 167.67694999999998, 167.78928, 167.87820000000002, 168.02687, 168.1677, 168.38832, 168.57099, 168.67649, 168.74249, 168.81949000000003, 168.84416000000002, 168.85883, 168.91760000000002, 168.97342999999998, 168.9941, 168.90843999999998, 168.8416, 168.81509999999997, 168.79613, 168.77179999999998, 168.76663000000002, 168.78730000000002, 168.78975, 168.78525000000002, 168.81658, 168.88025, 168.93742, 168.99676000000002, 169.02537, 169.01603, 169.01686, 168.97619, 168.96597, 168.95929999999998, 168.92764, 168.88697, 168.80764000000002, 168.73729999999998, 168.68033, 168.61899999999997, 168.54533999999998, 168.50066999999999, 168.44067, 168.34967, 168.28233, 168.198, 168.13823, 168.04156, 167.93189, 167.85822000000002, 167.75389, 167.66589000000002, 167.59089, 167.49839, 167.37123000000003, 167.27989, 167.20265999999998, 167.1895, 167.26117, 167.27051, 167.10884000000001, 166.90709999999999, 166.56342999999998, 166.22993, 165.88808999999998, 165.46609, 165.04842000000002, 164.54374, 163.91174, 163.24007, 162.7279, 162.20814000000001, 161.79148, 161.41048, 161.01582000000002, 160.71465999999998, 160.43599, 160.22517, 159.97883, 159.87266, 159.80149, 159.73998999999998, 159.67099, 159.57166, 159.55698999999998, 159.51182, 159.40382, 159.26825, 159.18892, 159.02409, 158.84676, 158.66593, 158.53893, 158.40393, 158.17552, 157.94485, 157.76419, 157.52509, 157.30676, 157.13276000000002, 156.96457, 156.79457, 156.60523, 156.5059, 156.42397999999997, 156.32598000000002, 156.23398, 156.20098, 156.17998, 156.12165, 156.08550999999997, 156.07417, 156.07550999999998, 156.01466999999997, 156.01500000000001, 155.96867, 155.877, 155.7525, 155.61783, 155.49549000000002, 155.38515, 155.28499000000002, 155.19949, 155.11299, 155.02032, 155.00732, 154.99465, 155.01199, 155.06866, 155.14566, 155.18733, 155.196, 155.18016, 155.2045, 155.1855, 155.15091999999999, 155.19159, 155.49453, 155.61586, 155.78887, 155.91487, 156.04987, 156.17221, 156.34421000000003, 156.55355, 156.78145999999998, 157.02979, 156.99601, 157.02401, 157.03, 157.09566999999998, 157.227, 157.38266000000002, 157.46931999999998, 157.54487, 157.60654, 157.59821, 157.58255, 157.66888, 157.73942, 157.80308, 157.81341, 157.81008, 157.78792, 157.78587, 157.76987000000003, 157.7432, 157.75320000000002, 157.7447, 157.72898, 157.70765, 157.69999, 157.69699, 157.68549, 157.68198999999998, 157.70799, 157.72814, 157.7488, 157.7698, 157.76365, 157.81464999999997, 157.84131, 157.86264, 157.8983, 157.88396, 157.86529000000002, 157.84881000000001, 157.78415, 157.75799, 157.76632, 157.73449, 157.71516, 157.71183000000002, 157.68482999999998, 157.73583, 157.79749999999999, 157.88317, 158.01917, 158.16711, 158.3874, 158.69891, 158.93758, 159.24558, 159.48592000000002, 159.74058999999997, 159.96992, 160.11225, 160.24991, 160.38063, 160.48062, 160.41627, 160.40927000000002, 160.2946, 160.26626, 160.11993, 160.00043, 160.10843, 160.13542999999999, 159.9976, 159.76566, 159.51833, 159.36799, 159.34149, 159.26716000000002, 159.27348999999998, 159.29166, 159.09433, 158.95499999999998, 158.99282999999997, 159.15217, 159.3505, 159.50634, 159.55684, 159.67951, 159.92018000000002, 160.10951, 160.40483999999998, 160.71984000000003, 161.06518, 161.35467, 161.62601, 161.86584, 162.14051, 162.41984, 162.57783999999998, 162.75651, 162.92351000000002, 163.07484, 163.12884, 163.12367, 163.19400000000002, 163.28933, 163.33599999999998, 163.38449999999997, 163.44916, 163.48483, 163.506, 163.51899999999998, 163.56621, 163.66487999999998, 163.74688, 163.80688, 163.90688, 164.01055000000002, 164.03654999999998, 164.06771, 164.07521, 164.12955000000002, 164.15118999999999, 164.16219, 164.16552, 164.17519, 164.15532, 164.11415, 164.09815, 164.09465, 164.10264999999998, 164.09130999999996, 164.09141, 164.09508, 164.11375, 164.10174999999998, 164.12362000000002, 164.1069, 164.10624, 164.11524, 164.11024, 164.10924, 164.13895, 164.12395, 164.11278, 164.11595000000003, 164.08095, 164.036, 163.934, 163.92567, 164.02133, 164.10883, 164.11817000000002, 164.15449999999998, 164.185, 164.18083, 164.26083, 164.37583, 164.59883, 164.74516, 164.7545, 164.72134, 164.80383999999998, 164.89284, 164.95084000000003, 165.01234, 165.037, 165.06199999999998, 165.02266, 164.968, 164.90732999999997, 164.88866, 164.77949, 164.68382000000003, 164.63716, 164.61299, 164.59749, 164.60299, 164.62733, 164.62516, 164.67749, 164.76848999999999, 164.89549, 164.98316, 165.03249, 165.08483, 165.11966999999999, 165.14684, 165.17766999999998, 165.22117, 165.24184, 165.22851, 165.20618, 165.21885000000003, 165.24418, 165.28551, 165.29584, 165.29834, 165.31184000000002, 165.32484, 165.37101, 165.41717, 165.48317, 165.55417, 165.62351, 165.70301, 165.79268, 165.86585, 165.89785, 165.92018000000002, 165.90467999999998, 165.87651999999997, 165.84585, 165.80818, 165.76767999999998, 165.70885, 165.63785000000001, 165.57285, 165.53852, 165.53819, 165.54769000000002, 165.60635000000002, 165.65335000000002, 165.69302, 165.76452], "in_sma_50": [170.7533, 170.2, 169.72276666666667, 169.624575, 169.499, 169.44083333333333, 169.42857142857142, 169.3773875, 169.3390777777778, 169.18687, 169.04897272727274, 168.91245833333332, 168.7615, 168.63960714285713, 168.53632666666667, 168.46468125, 168.4269529411765, 168.41823333333335, 168.41464210526317, 168.43191, 168.44911904761906, 168.44234090909092, 168.44209565217392, 168.44297916666667, 168.477124, 168.50556923076923, 168.51937407407408, 168.53403928571427, 168.5542448275862, 168.56932666666668, 168.58128387096775, 168.590859375, 168.60310606060605, 168.60507352941178, 168.60035714285715, 168.5989111111111, 168.5993, 168.60301052631579, 168.6100282051282, 168.6186525, 168.63153170731707, 168.6382142857143, 168.64546511627907, 168.6531431818182, 168.66255555555554, 168.6725, 168.6838659574468, 168.69100208333333, 168.69288571428572, 168.69829399999998, 168.65802799999997, 168.64129400000002, 168.643594, 168.63032800000002, 168.62379399999998, 168.60732799999997, 168.590294, 168.579046, 168.56179400000002, 168.56998799999997, 168.58245400000004, 168.598438, 168.61890400000001, 168.63766999999999, 168.65239599999998, 168.659176, 168.65344199999998, 168.635242, 168.616908, 168.585376, 168.557776, 168.540976, 168.51320800000002, 168.47837600000003, 168.43071, 168.38550999999998, 168.356044, 168.338978, 168.30711200000002, 168.238312, 168.16743, 168.070142, 167.964508, 167.85717400000001, 167.74223999999998, 167.62687400000002, 167.501772, 167.3621, 167.20076600000002, 167.030566, 166.85159800000002, 166.670488, 166.489554, 166.297022, 166.109122, 165.92658799999998, 165.747454, 165.552792, 165.372092, 165.187492, 165.004358, 164.811492, 164.61202600000001, 164.422892, 164.23409200000003, 164.04582399999998, 163.85364400000003, 163.65451, 163.45311, 163.24777600000002, 163.03741, 162.831144, 162.62287800000001, 162.40153, 162.183462, 161.971016, 161.75035, 161.52948400000002, 161.308018, 161.089912, 160.863146, 160.634012, 160.42438, 160.21208000000001, 159.99268, 159.77728000000002, 159.55264599999998, 159.313246, 159.078246, 158.885246, 158.69655999999998, 158.536428, 158.381328, 158.237462, 158.093196, 157.942996, 157.794398, 157.654464, 157.52933000000002, 157.416696, 157.31193, 157.21803, 157.12183000000002, 157.038362, 156.951728, 156.854728, 156.75176199999999, 156.67243, 156.58393, 156.493864, 156.403132, 156.319864, 156.248398, 156.164064, 156.079548, 156.012282, 155.997018, 155.957818, 155.936886, 155.90748599999998, 155.87992, 155.84652, 155.836454, 155.83967, 155.84687, 155.86540200000002, 155.891202, 155.901268, 155.916334, 155.933706, 155.96640599999998, 156.002006, 156.029138, 156.063848, 156.102982, 156.138248, 156.167516, 156.199048, 156.23988799999998, 156.27722, 156.314254, 156.34892, 156.383788, 156.418022, 156.46322199999997, 156.511488, 156.567656, 156.624422, 156.686586, 156.74172000000002, 156.79725399999998, 156.84841999999998, 156.89828799999998, 156.950356, 157.003356, 157.058186, 157.115018, 157.16465, 157.210184, 157.267184, 157.32631600000002, 157.384916, 157.437048, 157.490048, 157.54623, 157.58963, 157.572942, 157.593076, 157.605674, 157.631108, 157.659374, 157.69284, 157.705172, 157.726504, 157.749438, 157.760306, 157.77757400000002, 157.821696, 157.877154, 157.951756, 158.00149000000002, 158.065424, 158.108492, 158.165648, 158.222114, 158.26311399999997, 158.31104599999998, 158.364046, 158.42539399999998, 158.474394, 158.52066200000002, 158.562328, 158.60415999999998, 158.63246, 158.668226, 158.73616, 158.78749200000001, 158.81462599999998, 158.83273, 158.83653, 158.854262, 158.891228, 158.920494, 158.95076, 158.98496, 159.009398, 159.028732, 159.059232, 159.110434, 159.1437, 159.18726800000002, 159.23006800000002, 159.276736, 159.358004, 159.433804, 159.520604, 159.61587, 159.72066999999998, 159.828104, 159.922004, 160.017404, 160.115804, 160.223738, 160.326406, 160.42560600000002, 160.528672, 160.627004, 160.713016, 160.77535799999998, 160.821022, 160.887754, 160.933888, 161.003454, 161.06812, 161.128588, 161.207422, 161.280822, 161.350132, 161.41221000000002, 161.487144, 161.567276, 161.65634400000002, 161.752312, 161.851444, 161.94204399999998, 162.000778, 162.07964600000003, 162.18085000000002, 162.291516, 162.416582, 162.52871599999997, 162.61911, 162.72171, 162.816376, 162.902642, 163.002442, 163.106908, 163.200566, 163.280098, 163.36923199999998, 163.44779799999998, 163.532466, 163.607188, 163.653588, 163.70378799999997, 163.743522, 163.784788, 163.81532, 163.833954, 163.86658599999998, 163.89782, 163.92055399999998, 163.93042000000003, 163.92482, 163.93761999999998, 163.963086, 163.99158599999998, 164.013186, 164.04012000000003, 164.064786, 164.07611999999997, 164.10551999999998, 164.128686, 164.154754, 164.189686, 164.21278600000002, 164.23205399999998, 164.260712, 164.285712, 164.305578, 164.317212, 164.331544, 164.338976, 164.351976, 164.369744, 164.37921000000003, 164.383876, 164.38637200000002, 164.39003800000003, 164.39990600000002, 164.404772, 164.419978, 164.436744, 164.45781200000002, 164.47584600000002, 164.494178, 164.51931199999999, 164.54718799999998, 164.567654, 164.583654, 164.60138800000001, 164.619188, 164.644732, 164.672098, 164.697032, 164.72049800000002, 164.74316600000003, 164.76063399999998, 164.78663400000002, 164.809934, 164.8353, 164.862166, 164.8972, 164.947666, 164.976866, 164.990434, 165.00483400000002, 165.033634, 165.06656800000002, 165.09763600000002, 165.139736, 165.168536, 165.195204, 165.20747, 165.21187, 165.22046999999998, 165.23587, 165.242036, 165.24963599999998, 165.26100399999999, 165.279038, 165.28870600000002, 165.297374, 165.310642, 165.32590799999997, 165.348542, 165.379408, 165.41680800000003, 165.451476, 165.486476], "in_sma_200": [170.7533, 170.2, 169.72276666666667, 169.624575, 169.499, 169.44083333333333, 169.42857142857142, 169.3773875, 169.3390777777778, 169.18687, 169.04897272727274, 168.91245833333332, 168.7615, 168.63960714285713, 168.53632666666667, 168.46468125, 168.4269529411765, 168.41823333333335, 168.41464210526317, 168.43191, 168.44911904761906, 168.44234090909092, 168.44209565217392, 168.44297916666667, 168.477124, 168.50556923076923, 168.51937407407408, 168.53403928571427, 168.5542448275862, 168.56932666666668, 168.58128387096775, 168.590859375, 168.60310606060605, 168.60507352941178, 168.60035714285715, 168.5989111111111, 168.5993, 168.60301052631579, 168.6100282051282, 168.6186525, 168.63153170731707, 168.6382142857143, 168.64546511627907, 168.6531431818182, 168.66255555555554, 168.6725, 168.6838659574468, 168.69100208333333, 168.69288571428572, 168.69829399999998, 168.69911176470586, 168.70124423076925, 168.70467924528302, 168.70397592592593, 168.70335818181817, 168.69663214285714, 168.69324035087718, 168.68916206896552, 168.6803627118644, 168.67280166666666, 168.66658032786887, 168.65921612903225, 168.64832857142858, 168.63809375, 168.62561076923075, 168.61202575757576, 168.59597462686568, 168.57779852941178, 168.5612115942029, 168.54152857142856, 168.525638028169, 168.5108375, 168.49080273972604, 168.46689594594596, 168.44618133333333, 168.42658289473684, 168.41331558441559, 168.409, 168.39783164556962, 168.3624425, 168.3258185185185, 168.2733487804878, 168.21840843373494, 168.15989523809526, 168.09558235294116, 168.03377325581397, 167.96853678160917, 167.8979477272727, 167.81830786516855, 167.73638222222223, 167.65354615384615, 167.56879782608695, 167.48637311827957, 167.39988723404255, 167.31864315789474, 167.2423375, 167.17025154639174, 167.0898744897959, 167.01571717171717, 166.942893, 166.87002574257426, 166.79450294117646, 166.71795436893203, 166.6457625, 166.57513619047617, 166.50285471698112, 166.43174672897194, 166.35830462962963, 166.28254036697248, 166.2068809090909, 166.13091801801804, 166.0573982142857, 165.9822, 165.90275877192983, 165.82467652173915, 165.74952155172414, 165.67049401709403, 165.5912245762712, 165.51365126050422, 165.43668833333334, 165.35931900826444, 165.28263032786884, 165.21176910569108, 165.13834112903226, 165.0647808, 164.99431984126983, 164.924862992126, 164.85597109375, 164.78558914728683, 164.71736692307692, 164.6505290076336, 164.5851212121212, 164.52025789473683, 164.4574947761194, 164.3909948148148, 164.3239286764706, 164.25534744525547, 164.18654057971017, 164.1172366906475, 164.05078, 163.98630638297874, 163.92416126760563, 163.862406993007, 163.80213541666666, 163.7438448275862, 163.68493698630138, 163.6265476190476, 163.57046756756756, 163.51511744966442, 163.45988333333332, 163.40416688741723, 163.3488980263158, 163.29653071895424, 163.24261363636364, 163.18946258064514, 163.1404916666667, 163.1085847133758, 163.06701139240508, 163.0291899371069, 162.98832, 162.94737826086958, 162.9058925925926, 162.87000797546014, 162.83474390243904, 162.8010987878788, 162.77237710843374, 162.7425622754491, 162.70730892857142, 162.67420828402368, 162.64169352941175, 162.61285321637428, 162.58477441860467, 162.55782947976877, 162.53072816091952, 162.50426685714285, 162.4783903409091, 162.4510361581921, 162.4242511235955, 162.39852178770948, 162.37288166666667, 162.34769060773482, 162.3224285714286, 162.29717868852458, 162.2728554347826, 162.2483535135135, 162.22381021505376, 162.19981497326202, 162.17533882978722, 162.15145608465608, 162.12734315789473, 162.1043554973822, 162.0815203125, 162.0582310880829, 162.03621288659795, 162.01551435897437, 161.9944392857143, 161.97387512690355, 161.95283686868686, 161.9309633165829, 161.9117085, 161.8479585, 161.7893915, 161.7352665, 161.67683300000002, 161.620916, 161.563766, 161.50347449999998, 161.4461125, 161.389366, 161.3390895, 161.28978949999998, 161.2422355, 161.195852, 161.1513435, 161.1080415, 161.063975, 161.018142, 160.9719225, 160.9296035, 160.8901875, 160.8472045, 160.81060449999998, 160.76880450000002, 160.729988, 160.6871215, 160.641038, 160.596813, 160.5538295, 160.51265999999998, 160.468793, 160.42472650000002, 160.37945449999998, 160.333446, 160.2862795, 160.24172099999998, 160.2043795, 160.16282950000002, 160.113903, 160.062353, 160.006378, 159.953761, 159.9070415, 159.8575415, 159.809125, 159.7622915, 159.712225, 159.6607415, 159.612276, 159.56915999999998, 159.52306, 159.4802685, 159.436585, 159.393552, 159.358752, 159.3234185, 159.29208500000001, 159.25986849999998, 159.2315185, 159.2059435, 159.1770935, 159.148527, 159.121577, 159.0970605, 159.0735275, 159.051344, 159.03134899999998, 159.0115325, 158.991366, 158.969216, 158.94909900000002, 158.929699, 158.90883250000002, 158.891366, 158.87742400000002, 158.861591, 158.84651599999998, 158.8280075, 158.80661800000001, 158.78893449999998, 158.781001, 158.774688, 158.776005, 158.78039700000002, 158.784847, 158.791672, 158.7978555, 158.807298, 158.8185905, 158.83504050000002, 158.85288200000002, 158.8730405, 158.894197, 158.9155805, 158.9389635, 158.9606715, 158.9811885, 159.000605, 159.0242195, 159.0461615, 159.068495, 159.09112850000002, 159.1168285, 159.14234249999998, 159.166426, 159.1908425, 159.2165095, 159.24265450000001, 159.27172099999999, 159.3011545, 159.331796, 159.3636295, 159.39392949999998, 159.423946, 159.45435, 159.4898835, 159.5293665, 159.5718415, 159.6122915, 159.6522415, 159.6928175, 159.7329425, 159.7767095, 159.8174425, 159.8630925, 159.9108425, 159.9553925, 159.9978595, 160.0434845, 160.090801, 160.136084, 160.17985099999999, 160.224784, 160.269809, 160.3134755, 160.36080900000002, 160.40690899999998, 160.4546675, 160.5015675, 160.5502175, 160.5986845, 160.646251, 160.694684, 160.74430900000002, 160.793826, 160.841701, 160.89105099999998, 160.9424925, 160.992909, 161.0420925, 161.0909425, 161.1406925, 161.1916595, 161.241426, 161.2934345, 161.3452135, 161.3935635, 161.4291915, 161.47242500000002, 161.5135915, 161.557408, 161.6024745, 161.647841, 161.6891325, 161.731349, 161.7723825, 161.8106245, 161.8502495, 161.895383, 161.9398, 161.9838, 162.026275, 162.068342, 162.108959, 162.148998, 162.1880645, 162.225948, 162.264948, 162.30423150000001, 162.343238, 162.38203000000001, 162.421047, 162.4597305, 162.4982055, 162.5366305, 162.5764805, 162.6161725, 162.65760550000002, 162.69966399999998, 162.74144, 162.7848735], "in_ema_10": [170.7533, 170.5521, 170.2277727272727, 170.06454132231403, 169.87038835462056, 169.73940865378043, 169.66951617127486, 169.55125868558852, 169.4569571063906, 169.15878308704686, 168.88809525303833, 168.61949611612226, 168.31595136773637, 168.08668748269338, 167.90554430402184, 167.81180897601786, 167.81389825310552, 167.89682584344996, 167.97922114464086, 168.12118093652433, 168.2433844026108, 168.25367814759062, 168.2869548480287, 168.31901760293255, 168.4967598569448, 168.62765806477302, 168.67322932572338, 168.7199149028646, 168.79265764779828, 168.83157443910767, 168.85128817745172, 168.85790850882412, 168.88283423449244, 168.84413710094833, 168.7706576280486, 168.7302289684034, 168.7089691559664, 168.7146656730634, 168.74412645977912, 168.78246710345564, 168.8486912664637, 168.86023830892483, 168.87655861639303, 168.8959661406852, 168.92882684237878, 168.9635855983099, 169.00778821679899, 169.01117217738098, 168.9697408724026, 168.96856980469303, 168.9270116583852, 168.90573681140606, 168.9016573911504, 168.85893786548667, 168.82458552630726, 168.73406088516046, 168.69210436058583, 168.64930356775204, 168.56215746452438, 168.50116519824718, 168.46337152583857, 168.4173039756861, 168.33657598010683, 168.27416216554195, 168.19280540817067, 168.1084771521396, 168.00449948811422, 167.88731776300253, 167.80476907882024, 167.69179288267108, 167.6411578130945, 167.6082200288955, 167.5064163872781, 167.36374068050026, 167.28184237495472, 167.2227255795084, 167.25586638323412, 167.40510885900974, 167.42721633918978, 167.08894064115526, 166.78111507003612, 166.27969414821138, 165.81307703035475, 165.3567539339266, 164.8724895823036, 164.49203693097564, 164.10406657988915, 163.67727265627295, 163.1559503551324, 162.66305029056286, 162.21491387409688, 161.78614771517016, 161.4438117669574, 161.06433690023786, 160.81294837292188, 160.66392139602698, 160.58866296038568, 160.35314242213371, 160.24317107265486, 160.15046724126307, 160.04734592466977, 159.8872284838207, 159.70955057767148, 159.618723199913, 159.54804625447426, 159.43263784456985, 159.33475823646623, 159.18298401165418, 158.98607782771705, 158.7995182226776, 158.61324218219076, 158.4829617854288, 158.31515055171448, 158.06255954231185, 157.85542144370967, 157.7192902721261, 157.49820113173953, 157.28338274415052, 157.11549497248677, 156.96324134112552, 156.80174291546632, 156.65657147629062, 156.64023120787414, 156.5432255337152, 156.4341481639488, 156.38915758868538, 156.34991075437893, 156.3056906172191, 156.20951050499744, 156.15627223136153, 156.12087728020487, 156.10193595653124, 156.07582032807102, 156.08203481387628, 155.97257393862603, 155.8448332225122, 155.67819081841907, 155.51124703325195, 155.33707484538795, 155.24184305531742, 155.19059886344152, 155.18534452463396, 155.1686091565187, 155.17128021896983, 155.20377472461166, 155.19277932013682, 155.1762194437483, 155.20357954488495, 155.2253469003604, 155.22619291847667, 155.19355784239, 155.15896550741, 155.19128086969909, 155.1552843479356, 155.12781446649277, 155.204575472585, 155.7366708412059, 155.88273068825936, 156.0955796540304, 156.16729244420668, 156.20900290889637, 156.2122205618243, 156.36576227785625, 156.49684186370055, 156.63983425211862, 156.89319166082433, 157.05684772249262, 157.01378450022122, 157.03187822745372, 157.05275491337122, 157.172254020031, 157.28335328911626, 157.39970723654966, 157.4801604662679, 157.55649492694647, 157.62804130386527, 157.6296156122534, 157.6393764100255, 157.67198069911177, 157.6922205720005, 157.71423501345492, 157.7207377382813, 157.71727633132105, 157.73626245289904, 157.7369420069174, 157.7271889147506, 157.72891820297778, 157.7051694388, 157.69722954083636, 157.67409689704792, 157.68547927940284, 157.69175577405687, 157.67265472422835, 157.6933902289141, 157.74913746002062, 157.7738033763805, 157.8046209443113, 157.80528986352743, 157.76796443379516, 157.82469817310513, 157.85717123254057, 157.87101282662408, 157.88415594905604, 157.8403639583186, 157.8354432386243, 157.81445355887442, 157.72031654816996, 157.68874990304812, 157.68775901158483, 157.70120282766032, 157.72098413172208, 157.75353247140896, 157.7389447493346, 157.8142820676374, 157.9262307826124, 158.04449791304648, 158.15580738340165, 158.31404240460134, 158.59988924012836, 159.01387301465047, 159.2289324665322, 159.54730838170818, 159.64356140321576, 159.8356411480856, 159.9970336666155, 159.99757299995812, 160.00406881814754, 160.0639290330298, 160.21341466338802, 160.21703017913566, 160.20060651020188, 160.13382350834698, 160.07191014319298, 159.9200537535215, 159.84882579833578, 160.0726756531838, 160.11460735260493, 159.9037696521313, 159.6606660790165, 159.31509042828623, 159.18931035041598, 159.25821755943124, 159.22035982135282, 159.2348398538341, 159.32123260768242, 159.28222667901287, 159.21454910101053, 159.23614017355405, 159.40413286927148, 159.46579962031302, 159.59596332571064, 159.68275181194508, 159.7907423915914, 160.13909832039297, 160.40531680759426, 160.70616829712256, 160.95231951582755, 161.28584324022253, 161.6075081056366, 161.7619066318845, 161.91065088063277, 162.07598708415406, 162.25671670521695, 162.4439863951775, 162.61598886878159, 162.81853634718493, 162.9557661022422, 163.02320862910724, 163.01958887836048, 163.045118173204, 163.13387850534872, 163.16166423164896, 163.2331798258946, 163.36047440300467, 163.430697238822, 163.52360683176346, 163.55627831689736, 163.60037316837057, 163.671214410485, 163.72735724494225, 163.8011650185891, 163.88944410611836, 164.017126995915, 164.04915845120317, 164.0508205509844, 164.04461681444178, 164.081359211816, 164.06933026421308, 164.0749065798107, 164.06370538348148, 164.093940768303, 164.09286062861156, 164.10870415068217, 164.0949943051036, 164.08195897690294, 164.08463916292055, 164.09348658784407, 164.0794344809633, 164.08984639351542, 164.10987432196714, 164.10989717251857, 164.14567950478792, 164.12151959482648, 164.10427966849437, 164.1059197287681, 164.0951525053557, 164.10027023165466, 164.13900291680835, 164.11131147738865, 164.1071275724089, 164.11341346833456, 164.08492011045556, 163.99008009037271, 163.81128371030493, 163.8510503084313, 164.06055025235287, 164.2310502064705, 164.26298653256677, 164.27880716300916, 164.29962404246203, 164.2633287620144, 164.3530326234663, 164.41853578283607, 164.5672929132295, 164.73565783809684, 164.80130186753377, 164.77682880070944, 164.8595326551259, 164.9287085360121, 164.93681607491897, 164.89648587947914, 164.91590662866474, 164.92452360527113, 164.90975567704, 164.91647282666906, 164.8389323127292, 164.77367189223298, 164.65845882091787, 164.59024812620552, 164.5750575578045, 164.55655618365822, 164.60960051390217, 164.6839095113745, 164.75714414567003, 164.78766339191185, 164.82868822974604, 164.93074491524675, 165.0178822033837, 165.04372180276846, 165.0357723840833, 165.02866831424996, 165.05921952984087, 165.10117961532436, 165.15460150344717, 165.19194668463857, 165.19704728743153, 165.20789323517124, 165.20403991968556, 165.21906902519726, 165.22529283879774, 165.2588759590163, 165.266353057377, 165.27519795603573, 165.32152560039285, 165.35215730941232, 165.41207416224645, 165.46775158729253, 165.5366512986939, 165.6202965171132, 165.67964260491078, 165.77516213129064, 165.85180538014689, 165.88724076557472, 165.8804697172884, 165.85007522323593, 165.79127972810213, 165.726810686629, 165.69284510724188, 165.67960054228882, 165.65452771641813, 165.64764994979663, 165.6183863225609, 165.5780797184589, 165.56510158783001, 165.5914467536791, 165.59694734391923, 165.67446600866117, 165.7354721889046, 165.78660451819468, 165.87207642397746], "in_ema_50": [170.7533, 170.70990392156864, 170.63376259131104, 170.58263464655374, 170.52044113100263, 170.46669834155153, 170.42310232815737, 170.36804341332765, 170.31567308339325, 170.21768590365235, 170.11777665252873, 170.01162070537075, 169.8915571482974, 169.78031961307008, 169.6748325694203, 169.58523129218813, 169.51613594739644, 169.46726787102796, 169.42345344471315, 169.39743566256755, 169.37374406795706, 169.33163645744895, 169.296540910098, 169.26386479597653, 169.26514852946767, 169.2632485871356, 169.24815256411068, 169.2356759929691, 169.23113967951934, 169.22233812345976, 169.21126604018684, 169.19857717586578, 169.19059375720437, 169.17017831574537, 169.14154387199065, 169.1182794064224, 169.09847629244507, 169.08443016332959, 169.0762838824147, 169.0715276517318, 169.07447558695802, 169.06811183844988, 169.06348000164792, 169.06033568785782, 169.06097742558887, 169.0632920363501, 169.06891587806186, 169.0672485887261, 169.05611334995254, 169.05247361073873, 169.04021974365094, 169.03119151840974, 169.02539185102114, 169.01132550392228, 168.99794019004298, 168.97161704533542, 168.95325167100856, 168.9337790564592, 168.90382693659805, 168.8772729390844, 168.85437203951247, 168.8291025477669, 168.79554166354075, 168.764081206147, 168.72732115884713, 168.6881713094806, 168.64301165028527, 168.59269746792114, 168.54723090055168, 168.49374733582417, 168.45137685206635, 168.4124993284559, 168.35900131557528, 168.29479342084684, 168.24061720826464, 168.19026751382287, 168.15947270935922, 168.1562267207569, 168.1315393983743, 168.03095746118316, 167.9276218744701, 167.7745112127262, 167.61524802791342, 167.4461520268188, 167.2597656728259, 167.08408858761703, 166.89875962339676, 166.6971102264008, 166.46624315869883, 166.23011597600475, 165.99357417302417, 165.75291244074873, 165.52351587444488, 165.28167995779998, 165.06207290063134, 164.86329749276345, 164.68238386559625, 164.47104724341602, 164.28584146916444, 164.107310431158, 163.9298982573871, 163.7431061688621, 163.5535725936126, 163.38323641347094, 163.2203643972564, 163.05145991108947, 162.88843403222322, 162.71633857997918, 162.5353056944898, 162.35588194176472, 162.17623951267592, 162.00841443374745, 161.83396680889462, 161.6414936007027, 161.45646640067514, 161.28588732613886, 161.09833488197654, 160.9108197885657, 160.73235626744548, 160.5576795510751, 160.38188819613097, 160.21017885510625, 160.06729733137658, 159.91197978896966, 159.75634528744146, 159.6163591977379, 159.48133726841485, 159.34899855200644, 159.20890841271205, 159.07980220044885, 158.95751976121556, 158.84219349606988, 158.7290996334789, 158.62638984393072, 158.50300200691385, 158.37621761448585, 158.2410051590158, 158.1044951527799, 157.96523259776893, 157.84162739785643, 157.72862240186205, 157.62795877825963, 157.5285603947985, 157.43658939892404, 157.35476236367214, 157.2680383494105, 157.18308390433558, 157.1102845355381, 157.04020671061505, 156.96921821215957, 156.8938253410945, 156.81968709242415, 156.7615307358585, 156.69218835406016, 156.6259927323323, 156.58379693890748, 156.6444754903229, 156.640378412271, 156.65657533727997, 156.65004297111213, 156.64010795263715, 156.62389587606316, 156.6408685868058, 156.65835217163695, 156.68285992961196, 156.7358183637448, 156.77728823183324, 156.7789632031339, 156.79207445006983, 156.80598133438082, 156.84143304675806, 156.87836900570872, 156.91934669175936, 156.95553701757274, 156.9925747815895, 157.03012086858598, 157.05390828550418, 157.07859031352362, 157.1076142227972, 157.13411170425613, 157.16074653938335, 157.18385451823107, 157.2041621841828, 157.22837935343054, 157.24844290819797, 157.26549612748434, 157.28397471072026, 157.2963011926528, 157.31062271450955, 157.32079437276408, 157.33710439736157, 157.35211991119053, 157.36131913035953, 157.37800073309054, 157.40239286120465, 157.42131078821623, 157.4417809533842, 157.45615424932993, 157.46179525916014, 157.48603858233034, 157.50632334380757, 157.52306752640334, 157.53954723125025, 157.54361596727966, 157.55419181170006, 157.56069409359418, 157.55034138404147, 157.5501985846673, 157.5554182480137, 157.56350772848376, 157.57317409207263, 157.5859907943443, 157.58941468476218, 157.61152783437936, 157.64362478205078, 157.6802159670684, 157.7185094585559, 157.7697875190047, 157.85278408688689, 157.97137294622468, 158.0586406738237, 158.17320378465416, 158.2478506950599, 158.3440134129007, 158.43731876925753, 158.4986003861494, 158.5587846847318, 158.62837352062465, 158.71691181393348, 158.77637801730864, 158.82933182055146, 158.86870312170632, 158.9049618228159, 158.91797116309763, 158.94190562728988, 159.02575246543537, 159.07585236875164, 159.07111306017316, 159.05133215585266, 159.00069167915257, 158.9858920054603, 159.00873153465793, 159.01034990584782, 159.0217087330695, 159.0487005474589, 159.05097503579387, 159.04544660301764, 159.05673497152677, 159.10000418832965, 159.12523147506184, 159.1666616132947, 159.20221605983218, 159.2443526849368, 159.34091532474324, 159.42963629240037, 159.53278781034544, 159.63189417072405, 159.75561204638194, 159.88499980926895, 159.98585079714076, 160.08758213842935, 160.19473578005957, 160.3074912396651, 160.42432295575668, 160.54062401631523, 160.66569758430288, 160.77972120844785, 160.8796027296852, 160.9628849755799, 161.04904634908658, 161.14646806088712, 161.23039872516605, 161.32155955947326, 161.4239807532194, 161.51506778250493, 161.61022983024984, 161.69231101337732, 161.77491842461743, 161.86178436875008, 161.94485164840694, 162.030673152391, 162.1191447934737, 162.21610774274924, 162.29364469401398, 162.36284686287618, 162.42770384864576, 162.4990370310518, 162.5584944023831, 162.61894560228964, 162.67362616690573, 162.73466043487022, 162.78773257467924, 162.84233129724083, 162.889035952251, 162.9335168953, 162.97913191901372, 163.02439341238573, 163.06328778837062, 163.1053823849051, 163.14830856588924, 163.18602195546222, 163.22997011407156, 163.26066932528445, 163.29070974390075, 163.3229681853164, 163.35134982510792, 163.38162238098604, 163.41815875820228, 163.44045449317474, 163.46586019932477, 163.49236372091988, 163.51057298676616, 163.51264071277532, 163.49279990050962, 163.51386657107787, 163.57227572515325, 163.62819824573546, 163.65872772629484, 163.68583644291073, 163.71358011181619, 163.72873383292145, 163.76904623163043, 163.80607579117435, 163.86217870132438, 163.9261442424489, 163.97204838980386, 163.99928962941942, 164.04761944787356, 164.09437946952556, 164.12884694130886, 164.15183333576735, 164.1852241853451, 164.2157369623904, 164.24034727759079, 164.26804738435195, 164.276751408495, 164.28472194149518, 164.27904657124046, 164.27921337236828, 164.28813441658912, 164.29539581201698, 164.31707832919278, 164.34457721824404, 164.37368007243055, 164.395300461747, 164.41953573775695, 164.4575931598057, 164.49494244765648, 164.52102313598368, 164.5398065424157, 164.5577239329092, 164.58278181789314, 164.61051586425026, 164.64127994800518, 164.66946504808342, 164.69105465404093, 164.7132368244707, 164.7318040078248, 164.7535646349689, 164.77316210026424, 164.79813613554802, 164.81781707140888, 164.83731444115753, 164.86447858072, 164.88900883245648, 164.92009476059545, 164.9513969268466, 164.986506851284, 165.0261222688807, 165.06222335637557, 165.1070381267138, 165.14976996488187, 165.18494369174925, 165.2110243312885, 165.23072141633602, 165.24232841961697, 165.24995083453396, 165.26132531161107, 165.27539098566555, 165.2858344764238, 165.29880959499542, 165.3061778461721, 165.3097277345575, 165.3174521371239, 165.33284617096217, 165.34417377210093, 165.370806173195, 165.3958725977756, 165.42021877041185, 165.4530219558859], "in_ema_200": [170.7533, 170.74228905472637, 170.7226473725898, 170.70879018480284, 170.69175446157098, 170.67641362115734, 170.663265226917, 170.64690537391283, 170.63084263387393, 170.60284419970603, 170.57366167035573, 170.5421904099542, 170.50644722179547, 170.47210446336967, 170.43845566273913, 170.4081227705726, 170.38240314101463, 170.36138420428813, 170.34137043111113, 170.32563540194587, 170.31038828351856, 170.29038442000098, 170.27193979890643, 170.2539433829969, 170.24441757819096, 170.23419153263683, 170.22070007460067, 170.20785728778873, 170.19703283716396, 170.1851887293315, 170.1727987917262, 170.16001173907222, 170.14841958246453, 170.13370893985294, 170.1168561145808, 170.10124859105264, 170.0864431324352, 170.073048673406, 170.06114470650644, 170.05013829151633, 170.04114885577985, 170.0299155338318, 170.01917010563446, 170.00886294040427, 169.99958768726592, 169.99083557097472, 169.98303322698493, 169.97351448840797, 169.96167155817506, 169.9517375128201, 169.9396804231403, 169.92843982191502, 169.91804042070194, 169.90558927223725, 169.89329485161798, 169.87770684314418, 169.86403115316267, 169.85002785810633, 169.83331116300081, 169.81732498227444, 169.80216055459013, 169.78631816101213, 169.76827817931053, 169.75061670488952, 169.73147325508964, 169.71154814807383, 169.6899068729686, 169.66672372000374, 169.6445005984117, 169.62001203524343, 169.59805470155942, 169.5767805254245, 169.5516215152213, 169.52346309218427, 169.49749132012275, 169.47220981444988, 169.45164056256482, 169.43795956194228, 169.41894205386328, 169.3806112871582, 169.34096241862926, 169.28805035476233, 169.23258020197864, 169.17358238902364, 169.1091019672423, 169.04612582826476, 168.9795793026104, 168.9077098568133, 168.82713562938233, 168.74373129476163, 168.65870212764958, 168.5711200169267, 168.48487305158417, 168.3940454590311, 168.30735545446365, 168.22462853451873, 168.14527899686183, 168.05719960385824, 167.9745239859094, 167.8925217571939, 167.80984293373925, 167.723841511513, 167.63614159597554, 167.55229939104046, 167.46949044187588, 167.38435421857363, 167.29987606714505, 167.21231511125308, 167.12164530915106, 167.03048465930877, 166.93839028458927, 166.84842321708095, 166.75600109551797, 166.65818914431878, 166.5613245757186, 166.46724870929356, 166.36810494104188, 166.26809096152903, 166.16950299176258, 166.07108107144657, 165.97161757819836, 165.8724303386143, 165.77983600688677, 165.6835858973655, 165.58666762973002, 165.4931356135138, 165.40040093079227, 165.30792629466498, 165.21308822208124, 165.12058684673715, 165.0294526492572, 164.93977351841883, 164.8504056227132, 164.76343641253698, 164.67106391091968, 164.57752098643294, 164.4815088373142, 164.38477740609716, 164.28695176026534, 164.1926865686209, 164.10081904057492, 164.01187258245974, 163.92313056671387, 163.83616707848788, 163.7517276050701, 163.66607160899974, 163.5808539810495, 163.49872309566595, 163.41737560217675, 163.33590917827448, 163.2534294849583, 163.17133864431196, 163.09338204088598, 163.0127842096334, 162.9330968045624, 162.85963315476576, 162.81258307362384, 162.75016931169725, 162.69348503993908, 162.6317588206362, 162.56971843436122, 162.50660382307404, 162.452375924337, 162.39898611414458, 162.34808376475013, 162.30515059296158, 162.26025655721074, 162.20612465116886, 162.15544977901794, 162.10561147275905, 162.06187404516942, 162.01930116909807, 161.9785449385598, 161.9373872774796, 161.89721426974347, 161.85793850586543, 161.81593613267276, 161.77481537513373, 161.73545104304287, 161.69612615704244, 161.65749107090272, 161.61861056273455, 161.5796363282795, 161.54224392700308, 161.5044106540976, 161.4663896525643, 161.42927831273778, 161.39115912554638, 161.3540480894713, 161.31639586967557, 161.28077700530068, 161.2453463883325, 161.20894194665757, 161.17488978798437, 161.14329884482038, 161.11087597074257, 161.07935780187947, 161.0468099630548, 161.012513346507, 160.98333410922834, 160.9536820285395, 160.92362847601675, 160.89397346630514, 160.86162845669017, 160.83129683025544, 160.80033865283997, 160.76547657669232, 160.73344894906353, 160.70309920827683, 160.67383155446313, 160.64533571810034, 160.61801894478592, 160.58871825876815, 160.564485241268, 160.54324658215089, 160.52367895446778, 160.5051020494482, 160.49038561114523, 160.48437381401942, 160.4882785521884, 160.48537727306217, 160.4902988922357, 160.48618348037266, 160.48831100793115, 160.4906492068572, 160.48576712519693, 160.48126496474723, 160.4797926765408, 160.48383553548072, 160.48134264458042, 160.4778138620473, 160.47140078879312, 160.46465351726283, 160.452435074305, 160.44323970043132, 160.44957562381012, 160.44812014496625, 160.4332632281009, 160.4146904596621, 160.3882756292177, 160.37071368265833, 160.3627294669105, 160.34966748216516, 160.3392230296063, 160.3329621039386, 160.3207604909641, 160.30672307314356, 160.29703727142075, 160.29567471150614, 160.29017844572002, 160.28909905820043, 160.28695180389, 160.2868497958911, 160.30097765861856, 160.3139360898761, 160.33130986012608, 160.34851075704026, 160.37277134652246, 160.39946018884564, 160.41993023671782, 160.44142346819325, 160.46509089637044, 160.4910103899389, 160.5188281970042, 160.54739707066588, 160.57906476150504, 160.60885814696272, 160.63590134948052, 160.65945755495832, 160.68433857431197, 160.71268644919445, 160.73829852432686, 160.76632540468182, 160.79783758970987, 160.82717950424012, 160.8581697579293, 160.88647951158174, 160.91545782489933, 160.94605028435308, 160.97623883873763, 161.0076523826308, 161.0402797221071, 161.07561723731004, 161.10663895634178, 161.13600871797024, 161.16467231281632, 161.19533925497737, 161.22339757084825, 161.25202048059106, 161.27949589869462, 161.30885414845883, 161.3365073410115, 161.36480080030492, 161.39135303114767, 161.41754155820095, 161.44419985115417, 161.47095706656557, 161.49628286689827, 161.52255567419283, 161.54919691126554, 161.57467753901415, 161.60186184210852, 161.62585127651542, 161.64974031854015, 161.6742533501965, 161.6978597845229, 161.72199351801024, 161.74777766210966, 161.77005549631753, 161.79312260580693, 161.8164915351024, 161.83778714171828, 161.85495642389026, 161.86641655897594, 161.88794475241897, 161.9189433120964, 161.94958367715014, 161.97403259578547, 161.99767406249407, 162.0215111364991, 162.04219261772795, 162.06920264143216, 162.09551206788558, 162.12676766920018, 162.16026550333748, 162.18948375703565, 162.21413267487608, 162.24415822039973, 162.27396759134103, 162.30082662028292, 162.32484824595176, 162.35149950718605, 162.37748757179116, 162.40202301883804, 162.42734318780484, 162.4478671361849, 162.46808736368556, 162.48472331031556, 162.50261959578506, 162.5225606943345, 162.54197103568438, 162.564919582593, 162.58933132803986, 162.61418076756186, 162.63717399375528, 162.66081703859356, 162.68797308796078, 162.7150579328567, 162.73938571461935, 162.76187938910076, 162.78411641010473, 162.80812221696937, 162.83281751829307, 162.85831187134488, 162.8832042905355, 162.90645598913716, 162.92984150168306, 162.9522978051489, 162.97552568768472, 162.99819010870277, 163.02218821707388, 163.04485301093385, 163.06744153818823, 163.09194460746, 163.115805855147, 163.1413371401704, 163.16697856166124, 163.1936424565701, 163.22153357640522, 163.24864966022207, 163.2780660815134, 163.30710721503067, 163.33436684473187, 163.3593980204062, 163.3828199306509, 163.40415207064441, 163.42437642815045, 163.44542740896486, 163.46706494718413, 163.487708082038, 163.50889208122172, 163.52857176200558, 163.54716010268214, 163.5666580121082, 163.5879847980574, 163.60822077021604, 163.63225140931837, 163.65591059927542, 163.6794010410737, 163.70504580683416], "in_macd": [0.0, -0.08827578347577969, -0.2265035251337224, -0.28741239936562124, -0.35844570653458163, -0.3977846713360975, -0.40771936260412645, -0.43765201972175305, -0.45503912122737233, -0.5604468033616001, -0.648370807274631, -0.7305452170951128, -0.8233605499505643, -0.8783200209916799, -0.9085461590325679, -0.8979740887337471, -0.8448925625596075, -0.7580418789467274, -0.6749760512848013, -0.5694973993983012, -0.4777110208615909, -0.43970618273897344, -0.3940145724407671, -0.3516041703844337, -0.24789568819915075, -0.1701913709520113, -0.1343672891093206, -0.10064452083815922, -0.05791990728286578, -0.032824327918660856, -0.018109280520263837, -0.010546103435814302, 0.004059190330451656, -0.01047010019829031, -0.040081708445086406, -0.05418559857068317, -0.05943297005285331, -0.052735805601002994, -0.036006849912496364, -0.01624362992961892, 0.01471779461454048, 0.02010104410513236, 0.027105002605139816, 0.0349399558161565, 0.04813098803771254, 0.061371472108334046, 0.07796192005983471, 0.07568877335447155, 0.053652675242261694, 0.050135473869517, 0.028995381923721197, 0.01768624570496513, 0.014471552135177035, -0.0054906328797130755, -0.02080470224601072, -0.059951569102850044, -0.07585123323170251, -0.09116121244110786, -0.12498799145200223, -0.14554301214198517, -0.15467594274363705, -0.16671369814099535, -0.19312716806041408, -0.2100251610962971, -0.23416090878995988, -0.2581959144327186, -0.28943250387439434, -0.32469498843551037, -0.3427747699186341, -0.37296861843196893, -0.3740348117865153, -0.3668822873572992, -0.3899396281907457, -0.4296143011720517, -0.44051822671383434, -0.4405789293267617, -0.399843822492727, -0.3097893220103174, -0.27957808291998276, -0.40907551003815, -0.5194968502584913, -0.70958426096945, -0.8751560584099991, -1.0276108164228788, -1.1840057314879573, -1.28612817797503, -1.385129773621884, -1.4948930776344298, -1.639374377614189, -1.7630064573405946, -1.859457728267671, -1.9410847043129422, -1.97919946099438, -2.0301098890383287, -2.020935895180571, -1.9658607046062002, -1.8798301626507339, -1.8673226991511171, -1.7999470773306143, -1.7278442730287225, -1.6636287508773648, -1.6275917605778432, -1.6012870899947131, -1.5384981077429813, -1.4701762771156552, -1.42515744939206, -1.3751608470514896, -1.3517725022313414, -1.3499523175177899, -1.3443102660468185, -1.339327914996403, -1.310453105313087, -1.2997557119108762, -1.327146008112436, -1.3336888782633878, -1.3089861254954371, -1.322849369047674, -1.33352114825189, -1.3232312755685598, -1.3066231841435183, -1.294922563407141, -1.276718116238726, -1.2029622887849314, -1.1681625688278245, -1.1406201948577177, -1.0866263668770557, -1.0330092496058398, -0.9845421719761873, -0.9616743228706071, -0.9216305741654196, -0.8761725878674724, -0.8261770420457992, -0.782250309085299, -0.7268188196252368, -0.7253631646964038, -0.7327085841715757, -0.7573717067327834, -0.7814892904291071, -0.807967861240428, -0.798764828557097, -0.7707491781236229, -0.7239260995432915, -0.6844478915439822, -0.6385382084499724, -0.5819942891205017, -0.5475499729606952, -0.5176423181578969, -0.4703626191738408, -0.4282310872726498, -0.3977846609993776, -0.38401968701319333, -0.37232097876744774, -0.3323163386459669, -0.32458032329557795, -0.313950905875231, -0.25850562549317146, -0.006219942852055738, 0.06458530642916571, 0.16027847545089458, 0.18848163094710912, 0.20098744643902933, 0.19493374123825902, 0.25418016888735906, 0.30009483249978075, 0.3483311662986921, 0.4419826396021165, 0.49117416267915814, 0.44647493816478345, 0.42976329573144767, 0.41443692863143156, 0.44264177573393226, 0.46554253314207017, 0.48934748514966486, 0.4959519633875118, 0.5000853641335539, 0.5016134090014646, 0.4721016104335263, 0.44731713451355404, 0.43360260626269564, 0.41509233363012754, 0.39825274870568705, 0.3754712762012673, 0.3494906777866902, 0.3347253579144649, 0.3128251744485908, 0.2875788748733612, 0.2687815874583066, 0.23995087409940652, 0.2196698209082797, 0.19397760178804901, 0.18493580502106965, 0.17441205194128884, 0.15354572628683627, 0.15140207255430482, 0.16501257663790625, 0.1646058481946966, 0.16707800285379903, 0.15634162256841933, 0.12953173348364544, 0.14534128780772448, 0.14995286127748386, 0.1462730073147327, 0.14252072278765127, 0.11402510701529422, 0.1039613042646863, 0.08744907926902101, 0.03974805878220877, 0.02186551499585221, 0.018502661431057277, 0.021911221613294174, 0.028185036894370796, 0.039958709414946725, 0.03064339632521751, 0.06128645990079917, 0.10666907142123705, 0.15271221068744012, 0.19342735158619462, 0.252590184465987, 0.36467627650040413, 0.5273593824931595, 0.594554871433445, 0.7029108257720225, 0.7077365925527204, 0.7531740270098908, 0.7820486662340898, 0.7380598660110707, 0.6978411779045928, 0.6823098276456108, 0.7064637859595564, 0.6652617443427573, 0.6168959083826735, 0.5485671661531626, 0.4855908904331443, 0.38631556455069926, 0.32739483271060976, 0.4012832071069852, 0.3926409567667406, 0.2738387269358782, 0.1466638890121601, -0.018998036871266777, -0.07970640573293508, -0.050976992097730545, -0.06923312680407889, -0.06280436480130902, -0.02434531349084068, -0.04206263439016311, -0.07115554809314517, -0.059370730645724734, 0.01649453351561192, 0.04249615605209556, 0.09735559073391187, 0.13057987043353592, 0.17134784033569872, 0.31540994962844593, 0.4164362751469355, 0.5272741509788545, 0.608104120351669, 0.7224728528192657, 0.825247525233209, 0.8486368266945021, 0.8671266004696179, 0.8908764049889726, 0.9192743839714694, 0.9483340611347444, 0.9685348445403292, 1.0004467421425431, 1.0015475537437624, 0.971324570767564, 0.9107780790253628, 0.8654624165033908, 0.8498747901228967, 0.8083052846667158, 0.7879279765780609, 0.7931613907356336, 0.7733372976597934, 0.7645481957039806, 0.7299316833943692, 0.7021104081273677, 0.6875642761304164, 0.667534522843539, 0.656463524993768, 0.652545637504744, 0.6663701343437651, 0.6378261346097531, 0.5974246973866855, 0.5556443725265865, 0.5349259485190885, 0.4941303063648661, 0.46330146642787895, 0.4269517887971688, 0.41089375887230517, 0.3823024960095438, 0.36288424167537414, 0.33183251259100643, 0.3029249469256001, 0.2826797037755, 0.26651628303079633, 0.2414741011592696, 0.22871485210140463, 0.22116142503784886, 0.20554365255171092, 0.2066562963013041, 0.18172795398200492, 0.16123505952694472, 0.15025019852052424, 0.13461875244973953, 0.1269483174660877, 0.1346487080917882, 0.11309375820491141, 0.10302200250200144, 0.09821681495699863, 0.07857495218004829, 0.030908251119114993, -0.051190825223415004, -0.03329932292515991, 0.058739880561233804, 0.1297821068761209, 0.13676981003590072, 0.13616279900685413, 0.1375896388101978, 0.11374240915401401, 0.14614879721079888, 0.1664107958625607, 0.22214186835770988, 0.2837437984509563, 0.2971362644960891, 0.2699407747651037, 0.29062874406690753, 0.30418736680684333, 0.29006848300701904, 0.2550959275170328, 0.24778699170559548, 0.23604595092220393, 0.21458449787627387, 0.20357299480181723, 0.15619391980271757, 0.11649585340964563, 0.05694328454433162, 0.02106770170632899, 0.010541046187029224, -0.0004908468401936261, 0.020786055737801234, 0.05078036908821559, 0.07915790383182753, 0.08758978542488194, 0.1002416609131842, 0.13906188631383998, 0.1694872835785759, 0.1714503465799453, 0.15827097603596485, 0.1458783526635159, 0.15046101694247227, 0.15977950300782595, 0.17363553051765734, 0.1797206172502115, 0.17127194597517814, 0.16562843490811474, 0.15373533153754693, 0.15064261144334523, 0.14383842776334177, 0.14936861516204658, 0.14322424785152066, 0.1379746808947857, 0.1494404084256189, 0.1535296204976646, 0.17027610151706085, 0.18437575358052527, 0.2035640763814115, 0.2282436560529959, 0.24098983777801664, 0.26883496775883486, 0.2869251981682055, 0.2858628408174866, 0.26608164527698364, 0.2366464448361114, 0.19600238244129287, 0.15474561124943875, 0.12889890320741415, 0.11356146638576092, 0.09400465444420547, 0.08359399375558496, 0.06411448474017334, 0.04094262457439868, 0.031096379435098243, 0.03924537393356786, 0.038138798410329855, 0.0688736603404152, 0.09110782669202422, 0.10802396469750875, 0.13919160598732105], "in_signal": [0.0, -0.017655156695155938, -0.059424830382869234, -0.10502234417941964, -0.15570701665045206, -0.20412254758758114, -0.24484191059089022, -0.2834039324170628, -0.3177309701791247, -0.3662741368156198, -0.4226934709074221, -0.4842638201449603, -0.5520831661060811, -0.617330537083201, -0.6755736614730744, -0.720053746925209, -0.7450215100520887, -0.7476255838310165, -0.7330956773217735, -0.7003760217370791, -0.6558430215619815, -0.6126156537973799, -0.5688954375260574, -0.5254371840977327, -0.4699288849180163, -0.4099813821248154, -0.35485856352171646, -0.30401575498500505, -0.2547965854445772, -0.21040213393939391, -0.17194356325556792, -0.1396640712916172, -0.11091941896720343, -0.09082955521342082, -0.08067998585975394, -0.07538110840193979, -0.0721914807321225, -0.0683003457058986, -0.06184164654721816, -0.05272204322369831, -0.039234075656050554, -0.02736705170381397, -0.016472640842023215, -0.006190121510387273, 0.00467410039923269, 0.016013574741052965, 0.028403243804809315, 0.03786034971474176, 0.04101881482024575, 0.0428421466301, 0.04007279368882424, 0.035595484092052425, 0.031370697700677345, 0.023998431584599262, 0.015037804818477265, 3.9930034211802315e-05, -0.01513830261897106, -0.03034288458339842, -0.04927190595711919, -0.06852612719409239, -0.08575609030400133, -0.10194761187140014, -0.12018352310920294, -0.13815185070662178, -0.1573536623232894, -0.17752211274517526, -0.19990419097101908, -0.22486235046391734, -0.2484448343548607, -0.27334959117028235, -0.293486635293529, -0.30816576570628307, -0.3245205382031756, -0.3455392907969509, -0.3645350779803276, -0.37974384824961444, -0.38376384309823697, -0.3689689388806531, -0.35109076768851905, -0.3626877161584453, -0.3940495429784545, -0.45715648657665364, -0.5407564009433228, -0.638127284039234, -0.7473029735289787, -0.8550680144181889, -0.961080366258928, -1.0678429085340284, -1.1821492023500606, -1.2983206533481675, -1.4105480683320684, -1.5166553955282431, -1.6091642086214706, -1.6933533447048423, -1.7588698547999881, -1.8002680247612306, -1.8161804523391314, -1.8264089017015286, -1.8211165368273459, -1.8024620840676213, -1.7746954174295702, -1.745274686059225, -1.7164771668463226, -1.6808813550256545, -1.6387403394436548, -1.5960237614333361, -1.5518511785569669, -1.511835443291842, -1.4794588181370316, -1.452429107718989, -1.429808869174472, -1.4059377164021951, -1.3847013155039314, -1.3731902540256324, -1.3652899788731836, -1.3540292081976344, -1.3477932403676423, -1.344938821944492, -1.3405973126693058, -1.3338024869641483, -1.3260265022527469, -1.316164825049943, -1.2935243177969407, -1.2684519680031174, -1.2428856133740376, -1.2116337640746413, -1.175908861180881, -1.1376355233399422, -1.102443283246075, -1.066280741429944, -1.0282591107174497, -0.9878426969831197, -0.9467242194035556, -0.9027431394478919, -0.8672671444975942, -0.8403554324323906, -0.8237586872924693, -0.8153048079197969, -0.8138374185839231, -0.8108229005785579, -0.802808156087571, -0.7870317447787152, -0.7665149741317686, -0.7409196209954094, -0.7091345546204278, -0.6768176382884814, -0.6449825742623646, -0.6100585832446599, -0.5736930840502579, -0.5385113994400819, -0.5076130569547042, -0.4805546413172529, -0.4509069807829957, -0.4256416492855122, -0.403303500603456, -0.3743439255813991, -0.30071912903553044, -0.2276582419425912, -0.15007089846389407, -0.08236039258169343, -0.025690824777548887, 0.018434088425612692, 0.06558330451796196, 0.11248561011432573, 0.159654721351199, 0.21612030500138252, 0.2711310765369377, 0.30619984886250684, 0.330912538236295, 0.3476174163153224, 0.3666222881990444, 0.38640633718764955, 0.40699456678005264, 0.42478604610154447, 0.4398459097079464, 0.45219940956665006, 0.45617984974002534, 0.4544073066947311, 0.45024636660832407, 0.4432155600126848, 0.43422299775128526, 0.4224726534412817, 0.40787625831036345, 0.39324607823118374, 0.37716189747466516, 0.3592452929544044, 0.34115255185518484, 0.3209122163040292, 0.3006637372248793, 0.2793265101375133, 0.2604483691142246, 0.24324110567963744, 0.22530202980107722, 0.21052203835172276, 0.20142014600895947, 0.1940572864461069, 0.18866142972764535, 0.18219746829580016, 0.17166432133336923, 0.1663997146282403, 0.16311034395808902, 0.15974287662941775, 0.15629844586106445, 0.1478437780919104, 0.1390672833264656, 0.1287436425149767, 0.1109445257684231, 0.09312872361390893, 0.0782035111773386, 0.06694505326452972, 0.05919304999049794, 0.0553461818753877, 0.050405624765353665, 0.05258179179244277, 0.06339924771820163, 0.08126184031204933, 0.1036949425668784, 0.13347399094670015, 0.17971444805744097, 0.24924343494458467, 0.31830572224235676, 0.39522674294828997, 0.4577287128691761, 0.5168177756973191, 0.5698639538046733, 0.6035031362459528, 0.6223707445776808, 0.6343585611912668, 0.6487796061449247, 0.6520760337844912, 0.6450400087041277, 0.6257454401939347, 0.5977145302417768, 0.5554347371035613, 0.509826756224971, 0.48811804640137385, 0.4690226284744472, 0.42998584816673346, 0.3733214563358188, 0.29485755769440175, 0.2199447650089344, 0.1657604135876014, 0.11876170550926536, 0.0824484914471505, 0.06108973045955226, 0.040459257489609185, 0.018136296373058317, 0.0026348909693017075, 0.00540681947856375, 0.012824686793270111, 0.029730867581398465, 0.04990066815182596, 0.07419010258860051, 0.1224340719965696, 0.1812345126266428, 0.2504424402970852, 0.321974776308002, 0.4020743916102547, 0.4867090183348456, 0.5590945800067769, 0.6207009840993452, 0.6747360682772707, 0.7236437314161105, 0.7685817973598373, 0.8085724067959358, 0.8469472738652574, 0.8778673298409584, 0.8965587780262795, 0.8994026382260962, 0.8926145938815552, 0.8840666331298235, 0.8689143634372021, 0.8527170860653739, 0.8408059469994259, 0.8273122171314995, 0.8147594128459957, 0.7977938669556704, 0.77865717519001, 0.7604385953780913, 0.7418577808711809, 0.7247789296956983, 0.7103322712575075, 0.7015398438747591, 0.6887971020217579, 0.6705226210947435, 0.6475469713811121, 0.6250227668087074, 0.5988442747199392, 0.5717357130615272, 0.5427789282086555, 0.5164018943413855, 0.4895820146750172, 0.4642424600750886, 0.4377604705782722, 0.41079336584773785, 0.3851706334332903, 0.3614397633527915, 0.33744663091408716, 0.31570027515155064, 0.2967925051288103, 0.2785427346133904, 0.26416544695097316, 0.24767794835717952, 0.23038937059113257, 0.21436153617701093, 0.19841297943155667, 0.1841200470384629, 0.174225779249128, 0.1619993750402847, 0.15020390053262805, 0.13980648341750218, 0.1275601771700114, 0.10822979195983212, 0.0763456685231827, 0.05441667023351418, 0.05528131229905811, 0.07018147121447067, 0.08349913897875669, 0.09403187098437618, 0.10274342454954052, 0.10494322147043522, 0.11318433661850796, 0.12382962846731851, 0.1434920764453968, 0.17154242084650873, 0.1966611895764248, 0.2113171066141606, 0.22717943410470998, 0.24258102064513665, 0.2520785131175131, 0.25268199599741703, 0.25170299513905275, 0.248571586295683, 0.24177416861180118, 0.2341339338498044, 0.21854593104038705, 0.1981359155142388, 0.16989738932025736, 0.1401314517974717, 0.1142133706753832, 0.09127252717226784, 0.07717523288537453, 0.07189626012594275, 0.0733485888671197, 0.07619682817867215, 0.08100579472557456, 0.09261701304322766, 0.1079910671502973, 0.12068292303622691, 0.1282005336361745, 0.1317360974416428, 0.1354810813418087, 0.14034076567501216, 0.14699971864354122, 0.15354389836487528, 0.15708950788693585, 0.15879729329117165, 0.15778490094044673, 0.15635644304102644, 0.15385283998548954, 0.15295599502080096, 0.1510096455869449, 0.14840265264851307, 0.14861020380393425, 0.14959408714268033, 0.15373049001755645, 0.1598595427301502, 0.16860044946040248, 0.18052909077892115, 0.19262124017874024, 0.2078639856947592, 0.2236762281894485, 0.23611355071505613, 0.24210716962744164, 0.24101502466917563, 0.2320124962235991, 0.21655911922876703, 0.19902707602449649, 0.1819339540967494, 0.16434809416624063, 0.1481972740841095, 0.13138071621532227, 0.11329309788713755, 0.0968537541967297, 0.08533207814409734, 0.07589342219734384, 0.07448946982595811, 0.07781314119917133, 0.08385530589883883, 0.09492256591653528], "in_upper_bb": [null, 171.76496872812203, 171.71213425797131, 171.29569875264866, 171.0513764234231, 170.85826012673982, 170.72412492014317, 170.61128880856793, 170.51595212866565, 170.65582505732627, 170.71592653848865, 170.7619607970606, 170.84010582442497, 170.83512275493032, 170.7981829542154, 170.72376155280023, 170.6363129153745, 170.56290397251976, 170.49912245011419, 170.46666439397225, 170.06387757243718, 169.88246936324217, 169.85094938177556, 169.7295409752709, 169.782717371693, 169.79466427918558, 169.71195448089534, 169.69783856157673, 169.71292510319364, 169.80211015663482, 169.86781041623595, 169.89840574211004, 169.85705986319732, 169.7556967385221, 169.59571883139756, 169.4493051549919, 169.36480394126696, 169.3465370442656, 169.33941326130255, 169.3534481725068, 169.39187151885747, 169.3671620833204, 169.35499228077933, 169.34035060797717, 169.29767969176228, 169.27864251375746, 169.31998721496336, 169.3282173135645, 169.30292269404683, 169.29868849523714, 169.2934966598248, 169.29083949687868, 169.28158926029917, 169.28177009992888, 169.25314342929764, 169.29403024336642, 169.30530947392415, 169.32540431990748, 169.37973898336767, 169.39755749928216, 169.36636985330492, 169.36781081289456, 169.38310795866585, 169.37300028568964, 169.35123491587103, 169.31127336222576, 169.2523752262916, 169.2297588963833, 169.21143189617877, 169.16789083332688, 169.11241408997986, 169.02103321575726, 168.93085951904575, 168.90478883035192, 168.81393488289044, 168.76220569572868, 168.63927155681938, 168.56727176543455, 168.49698210149512, 168.6735724939402, 168.75977039923848, 169.08918826118096, 169.32797524375712, 169.5001740998566, 169.67796961449272, 169.73050478318473, 169.77587707552325, 169.83361607608515, 169.90949178012383, 169.94552892312134, 169.85896295462283, 169.68877267546546, 169.4724715350332, 169.26565204042043, 168.89717155680387, 168.40619405867065, 167.70162469764776, 166.70453250543662, 165.61485705196952, 164.92898356165256, 164.14794587547243, 163.65621363547848, 163.16292036620206, 162.66189268752538, 162.24209434808824, 161.70332440219096, 161.1694153974755, 160.7624871952738, 160.65621337865562, 160.60908962024027, 160.59352020880868, 160.57549397018906, 160.56037150802283, 160.67655394649768, 160.69094877091774, 160.57922251931333, 160.4363370224654, 160.44067377765572, 160.3064286236166, 160.12920599700797, 159.95007009181077, 159.81166260265437, 159.64440784613353, 159.4037192648362, 159.11428939379772, 158.83258616992393, 158.4974085310693, 158.2155030004299, 158.01270918332366, 157.79310316030939, 157.57948029135883, 157.26805956945233, 157.0026986604823, 156.8945109849426, 156.81408377710736, 156.66976234454344, 156.73600726284545, 156.81450429980165, 156.87646175895782, 156.86667180623465, 156.84967108885527, 156.8190492078345, 156.68355493257928, 156.61913609172407, 156.57303933375727, 156.47894456397393, 156.374724227362, 156.27532264862214, 156.2300441936613, 156.15173632709732, 156.05063659510157, 155.91819491144835, 155.79645175813968, 155.5598603250766, 155.5016548598615, 155.55865136861718, 156.6836576530683, 156.86213896111153, 157.11941954135943, 157.23341794979984, 157.32159421154174, 157.38072617953924, 157.5616939670291, 157.72572454562163, 157.9078651128336, 158.21762973425854, 158.42349025477762, 158.46774186211655, 158.53140254305927, 158.5754518136292, 158.6555272326085, 158.7010702376376, 158.7693909779668, 158.72173803032345, 158.60149178926528, 158.5271479191307, 158.45139863802675, 158.46503840334503, 158.51340821783958, 158.50827663327584, 158.46611299035493, 158.32382447490505, 158.31113886606386, 158.30268234382024, 158.3000971077121, 158.2606675803534, 158.25590129685773, 158.14161410673302, 158.06914277909786, 157.96348081063968, 157.96393120067438, 157.9609890636694, 157.94075629877796, 157.93339862147724, 157.9597922919528, 157.94504032516403, 157.97429383993742, 157.97956055094002, 157.9772464710524, 158.03602437514596, 158.06551933057182, 158.08325190423002, 158.1014135223711, 158.0990892223715, 158.10235575091366, 158.10208134309215, 158.14943836434134, 158.15228561984753, 158.1522864888556, 158.1508861610391, 158.1544259664914, 158.1661624907812, 158.16274395401183, 158.214743090947, 158.31647333106594, 158.45472117053916, 158.5884020182175, 158.8112848764678, 159.26711145755715, 159.94436149584251, 160.26284416561947, 160.73750333118267, 160.93729098299315, 161.2257211043615, 161.48141540033953, 161.58045887415582, 161.6262049875356, 161.7025324493861, 161.84337254500406, 161.8568203443601, 161.83101362854, 161.75984204051707, 161.60419075352124, 161.49077303493925, 161.39324819318745, 161.43374847559164, 161.326624162447, 161.33880474355067, 161.47897765741612, 161.63826631230162, 161.65929994410368, 161.51661531086506, 161.494178808342, 161.37778066747885, 161.25643521420437, 161.21996636776046, 161.1785851011954, 161.08772014106586, 160.94764474080705, 160.88512806209457, 160.89360080417734, 160.9231920472078, 160.98645594660607, 161.40338270184955, 161.71673520563678, 161.946430884709, 162.25669538834183, 162.74297412248353, 163.19129617065616, 163.33641794586774, 163.53848397286285, 163.80171656484245, 164.03430904430485, 164.27386915106663, 164.5109309523726, 164.70063024974195, 164.75417841769936, 164.75025643242168, 164.75665437101722, 164.66431431373667, 164.6230607339063, 164.42965528500187, 164.17201646581216, 164.23140293451215, 164.1834197523918, 164.21337041930934, 164.15617928345785, 164.19944453134826, 164.28053084015468, 164.27554077407655, 164.28862436390156, 164.34873891747867, 164.49675061171303, 164.54679752078974, 164.57399104898695, 164.59510032653574, 164.64664491004297, 164.65044133734432, 164.60085429690005, 164.54552059722377, 164.5570034993061, 164.49055779486181, 164.46724133304508, 164.4679786402199, 164.45328335632118, 164.45521268116622, 164.4287438014703, 164.40809365770735, 164.40871460728505, 164.41231850093115, 164.41146637243799, 164.41488835813152, 164.2912193318837, 164.2821814026916, 164.28378456319666, 164.28265202505904, 164.2640036570942, 164.2993037066875, 164.3023700835708, 164.3010939510114, 164.2891248135958, 164.294897622137, 164.37638225131298, 164.58603132501983, 164.58638218324273, 164.7825576359734, 164.93849125886143, 164.96714911687624, 164.98365506970822, 165.00064205658137, 165.000249914105, 165.06316848355002, 165.1266064318774, 165.29071348502112, 165.4934735100642, 165.58539447442925, 165.6119433423611, 165.71072572075713, 165.798684044255, 165.84074096247704, 165.854727582956, 165.88180452896276, 165.8467780754403, 165.59981417173563, 165.55611327477703, 165.54529034074721, 165.53131288892988, 165.55748690116886, 165.56278256481724, 165.557863236584, 165.52137892869823, 165.52561994524206, 165.54457037292823, 165.52214821120162, 165.42164059192132, 165.41010968822738, 165.49782893771862, 165.53356692829115, 165.52069074106498, 165.5232719444025, 165.53856039472277, 165.56261877763583, 165.60390213373537, 165.66732208457023, 165.71487702439563, 165.73442088895297, 165.74952174612417, 165.68707028343536, 165.6319345898343, 165.59280620121072, 165.53119839006325, 165.518356185976, 165.52327481766088, 165.56778767863548, 165.57652943046213, 165.63565076399294, 165.6990028449052, 165.7870168295876, 165.90672115104968, 165.97772078099229, 166.0987413258117, 166.2076673049057, 166.2702943299772, 166.29707318103794, 166.30641160541276, 166.29705324749875, 166.28883311096698, 166.27168601331837, 166.26243210906048, 166.24562881895224, 166.24093130485983, 166.22642779525634, 166.21820194722915, 166.21900379598532, 166.21843169602363, 166.2173895914104, 166.25023196404618, 166.27060434586676, 166.27367396275991, 166.3303894479286], "in_lower_bb": [null, 168.63503127187795, 167.73339907536203, 167.95345124735132, 167.94662357657688, 168.02340653992684, 168.13301793699966, 168.14348619143206, 168.16220342688993, 167.71791494267373, 167.38201891605684, 167.06295586960604, 166.68289417557506, 166.44409153078394, 166.27447037911793, 166.2056009471998, 166.2175929669785, 166.27356269414693, 166.33016176041215, 166.39715560602772, 166.60394242756283, 166.6506806367578, 166.64904061822446, 166.6837790247291, 166.660592628307, 166.6553157208144, 166.69035551910466, 166.6955614384233, 166.6892148968064, 166.7189998433652, 166.78029958376402, 166.89739425788994, 167.14324013680272, 167.40610326147794, 167.70104116860244, 167.96328484500813, 168.12678605873302, 168.19208295573438, 168.2518767386974, 168.2573418274932, 168.2542584811425, 168.3401879166796, 168.4036877192207, 168.47032939202282, 168.4910103082377, 168.50037748624254, 168.49187278503666, 168.49328268643546, 168.48490730595316, 168.48480150476283, 168.4699933401752, 168.46488050312132, 168.46296073970083, 168.4624499000711, 168.51407657070237, 168.45102975663355, 168.42875052607585, 168.3802956800925, 168.25529101663236, 168.16464250071786, 168.11049014669507, 168.03882918710548, 167.92586204133414, 167.83696971431036, 167.73373508412897, 167.63459663777425, 167.5264847737084, 167.38246110361675, 167.26578810382122, 167.13133916667314, 167.05414591002014, 167.01052678424276, 166.91720048095422, 166.74877116964805, 166.66395511710957, 166.57868430427138, 166.59178844318058, 166.62578823456545, 166.6317478985049, 166.1891575060598, 165.81321960076153, 165.06513173881902, 164.40034475624287, 163.7591459001434, 163.0680103855073, 162.52057521681527, 161.95736292447677, 161.33929392391485, 160.60108821987617, 159.89121107687868, 159.25627704537715, 158.66613732453456, 158.16793846496682, 157.63825795957956, 157.28357844319612, 157.07821594132932, 157.06728530235225, 157.18603749456335, 157.49787294803048, 157.60040643834742, 157.80018412452756, 157.80625636452152, 157.81921963379796, 157.91091731247462, 157.98438565191174, 158.13648559780904, 158.32400460252447, 158.40526280472616, 158.24053662134438, 158.0391603797597, 157.81239979119135, 157.63442602981095, 157.41521849197719, 157.0559560535023, 156.7657212290823, 156.58878748068665, 156.3570029775346, 156.05500622234433, 155.85042137638337, 155.68212400299203, 155.51042990818925, 155.33249739734563, 155.2654221538664, 155.19578073516377, 155.15654060620233, 155.16558383007603, 155.22866146893074, 155.2712369995701, 155.24170081667634, 155.25697683969065, 155.28925970864117, 155.41268043054762, 155.5178713395177, 155.54446901505742, 155.48056622289258, 155.4412176554566, 155.21747273715457, 154.98330570019831, 154.7406782410422, 154.60398819376536, 154.5094889111447, 154.45595079216548, 154.4441050674207, 154.41618390827594, 154.40295066624276, 154.39270543602612, 154.38976577263796, 154.41116735137786, 154.41110580633872, 154.42074367290266, 154.4303534048984, 154.46145508855162, 154.52103824186034, 154.6459596749234, 154.65658514013853, 154.62758863138282, 153.82286234693171, 153.82238103888844, 153.81511045864056, 153.86878205020014, 153.9242757884583, 153.97164382046077, 153.98701603297087, 154.0133254543784, 154.02451488716642, 154.00375026574153, 154.0670497452224, 154.17212813788342, 154.28746745694073, 154.4350881863708, 154.62134276739152, 154.85379976236246, 155.04413902203322, 155.37668196967653, 155.78650821073475, 156.1008520808693, 156.1271613619733, 156.227851596655, 156.25601178216039, 156.39047336672417, 156.57429700964502, 156.8689155250949, 156.94610113393617, 157.02805765617975, 157.07631289228786, 157.08074241964664, 157.0798487031423, 157.271965893267, 157.39925722090211, 157.54724918936034, 157.5494687993256, 157.5460809363306, 157.53265370122205, 157.5344613785228, 157.51806770804717, 157.52629967483597, 157.5277061600626, 157.53493944905998, 157.5153835289476, 157.48627562485402, 157.47578066942822, 157.47637809577, 157.48237647762892, 157.46686077762854, 157.4709242490863, 157.47486865690786, 157.38351163565864, 157.37550438015245, 157.3776835111444, 157.39825383896087, 157.4020440335086, 157.40830750921882, 157.42038604598815, 157.40504690905303, 157.3463166689341, 157.2772588294608, 157.2149179817825, 157.1138151235322, 156.88660854244287, 156.4890385041575, 156.38989583438058, 156.21990666881737, 156.23345901700685, 156.25069889563852, 156.2860045996605, 156.4149611258442, 156.64287501246437, 156.84520755061394, 157.02464745499594, 157.2583596556399, 157.51583637146, 157.78033795948295, 158.14798924647877, 158.36974696506076, 158.5771018068125, 158.78693152440837, 159.05871583755305, 159.03942525644936, 158.76730234258383, 158.29633368769836, 158.11796005589628, 158.1194746891349, 158.03924119165802, 158.01563933252115, 158.03565478579566, 157.98279363223955, 157.91184489880462, 157.90270985893414, 157.970185259193, 157.98370193790544, 157.98072919582265, 157.97513795279218, 157.9602140533939, 157.79028729815045, 157.6844347943632, 157.552739115291, 157.4181446116582, 157.3150358775165, 157.31554382934385, 157.64009205413223, 157.83369602713717, 157.89563343515758, 158.06504095569517, 158.22415084893336, 158.3550890476274, 158.62771975025805, 159.04050158230066, 159.44376356757834, 159.72168562898278, 160.15569568626336, 160.5321092660937, 161.04685471499815, 161.63232353418786, 161.79559706548784, 162.05792024760817, 162.21613958069065, 162.43766071654215, 162.49560546865177, 162.5080191598453, 162.66533922592345, 162.80758563609842, 162.89414108252134, 162.89829938828694, 162.93891247921025, 162.97854895101307, 162.98610967346426, 163.00190508995703, 163.06695866265568, 163.22621570309994, 163.36687940277628, 163.42506650069393, 163.57164220513815, 163.65745866695494, 163.66672135978004, 163.7090766436788, 163.7226473188338, 163.79211619852973, 163.83450634229263, 163.84855539271496, 163.86695149906885, 163.86547362756204, 163.86405164186846, 163.9298306681163, 163.92220859730838, 163.9261054368033, 163.93023797494092, 163.9365463429058, 163.93105629331245, 163.91665991642918, 163.92543604898862, 163.92857518640417, 163.909672377863, 163.76651774868702, 163.45420867498015, 163.45452781675726, 163.34901236402655, 163.27957874113858, 163.28997088312374, 163.29479493029174, 163.29713794341862, 163.296530085895, 163.27861151645, 163.28522356812255, 163.24211651497887, 163.17735648993576, 163.19043552557073, 163.21822665763892, 163.21128427924288, 163.24865595574502, 163.29509903752293, 163.338442417044, 163.41602547103722, 163.5910519245597, 164.02167582826442, 164.15704672522298, 164.1165396592528, 164.07868711107014, 164.02584309883113, 164.01387743518276, 164.03013676341595, 164.10395107130174, 164.10887005475797, 164.1204196270718, 164.12784178879838, 164.1715194080787, 164.1747103117726, 164.15932106228138, 164.14141307170885, 164.14628925893498, 164.1463780555975, 164.1592596052772, 164.1545412223642, 164.1459278662646, 164.13767791542972, 164.13145297560433, 164.18490911104703, 164.24747825387584, 164.41459971656465, 164.57007541016574, 164.6838637987893, 164.83914160993675, 164.897153814024, 164.92190518233912, 164.9217223213645, 164.96948056953784, 164.9771992360071, 164.94667715509476, 164.9023331704124, 164.8662988489503, 164.8899692190077, 164.8897786741883, 164.88085269509432, 164.89389567002283, 164.91261681896208, 164.9386083945872, 164.9786367525013, 165.00485688903305, 165.05733398668164, 165.0999178909395, 165.14556118104775, 165.17092869514022, 165.20410220474363, 165.2204980527709, 165.2173662040147, 165.23993830397637, 165.23498040858956, 165.2326380359538, 165.22859565413322, 165.22752603724012, 165.20181055207138], "out_sma_10": [166.6667, 166.14, 166.48776666666666, 166.745825, 166.9162, 167.22461666666666, 167.4403857142857, 167.6353375, 167.8616, 167.99111, 168.12493999999998, 168.33928, 168.42461999999998, 168.46895, 168.57818000000003, 168.58617999999998, 168.66268, 168.70968, 168.68018, 168.73318, 168.93535000000003, 169.18635, 169.37185, 169.56642, 169.66759000000002, 169.70659, 169.65592, 169.62691999999998, 169.63392, 169.58525, 169.53425, 169.44858, 169.41708, 169.34901, 169.31417, 169.35017, 169.42616999999998, 169.46017, 169.45217, 169.48283999999998, 169.4405, 169.4125, 169.37849999999997, 169.33499999999998, 169.30866999999998, 169.29683, 169.24683, 169.25983000000002, 169.27066, 169.27066, 169.3395, 169.34583, 169.34949, 169.40082999999998, 169.40983, 169.37199999999999, 169.35367000000002, 169.272, 169.19783, 169.16449, 169.11565000000002, 169.15865, 169.18865, 169.18798, 169.17698000000001, 169.20765, 169.24165, 169.29565, 169.36982, 169.40382, 169.41782, 169.37182, 169.34116, 169.35966, 169.43338999999997, 169.48311999999999, 169.56695, 169.55061999999998], "out_sma_50": [166.6667, 166.14, 166.48776666666666, 166.745825, 166.9162, 167.22461666666666, 167.4403857142857, 167.6353375, 167.8616, 167.99111, 167.9923727272727, 167.97273333333334, 167.97765384615383, 167.97662857142856, 168.02418666666665, 168.07559375, 168.15938235294118, 168.23219444444445, 168.29243157894737, 168.362145, 168.44140952380954, 168.52437727272726, 168.58382608695652, 168.63904166666666, 168.681548, 168.70289999999997, 168.71365555555553, 168.7303107142857, 168.75501379310347, 168.76984666666667, 168.79393870967743, 168.813190625, 168.83632727272726, 168.84785588235292, 168.86229714285716, 168.88269722222222, 168.90622702702703, 168.92237894736843, 168.93377179487177, 168.948095, 168.95163658536586, 168.95588333333333, 168.96241395348835, 168.95857045454545, 168.96149111111112, 168.97272608695653, 168.97869574468086, 168.99268125, 169.00252448979592, 169.012608, 169.074908, 169.14650799999998, 169.188308, 169.224042, 169.25568800000002, 169.262354, 169.26905399999998, 169.26571999999996, 169.24695200000002, 169.247284, 169.27305, 169.310382, 169.34111399999998, 169.36784799999998, 169.375448, 169.38664799999998, 169.38484799999998, 169.38291399999997, 169.38488, 169.381412, 169.36954400000002, 169.347476, 169.33497599999998, 169.32649600000002, 169.32860800000003, 169.34195400000002, 169.367054, 169.36765399999996], "out_sma_200": [166.6667, 166.14, 166.48776666666666, 166.745825, 166.9162, 167.22461666666666, 167.4403857142857, 167.6353375, 167.8616, 167.99111, 167.9923727272727, 167.97273333333334, 167.97765384615383, 167.97662857142856, 168.02418666666665, 168.07559375, 168.15938235294118, 168.23219444444445, 168.29243157894737, 168.362145, 168.44140952380954, 168.52437727272726, 168.58382608695652, 168.63904166666666, 168.681548, 168.70289999999997, 168.71365555555553, 168.7303107142857, 168.75501379310347, 168.76984666666667, 168.79393870967743, 168.813190625, 168.83632727272726, 168.84785588235292, 168.86229714285716, 168.88269722222222, 168.90622702702703, 168.92237894736843, 168.93377179487177, 168.948095, 168.95163658536586, 168.95588333333333, 168.96241395348835, 168.95857045454545, 168.96149111111112, 168.97272608695653, 168.97869574468086, 168.99268125, 169.00252448979592, 169.012608, 169.0276882352941, 169.0308730769231, 169.0354471698113, 169.04047037037037, 169.0430072727273, 169.04402499999998, 169.0444807017544, 169.0408396551724, 169.03562711864407, 169.03792166666665, 169.04210819672133, 169.0514822580645, 169.05976507936506, 169.06351875, 169.06361846153848, 169.06881666666666, 169.07390895522389, 169.07831176470586, 169.0840608695652, 169.09019285714285, 169.09502535211269, 169.0959736111111, 169.09831232876712, 169.10353783783785, 169.11292133333333, 169.1233302631579, 169.13794025974025, 169.1388641025641], "out_ema_10": [166.6667, 166.4751727272727, 166.60392314049585, 166.7704825694966, 166.92088573867903, 167.2564883316465, 167.5253086349835, 167.79343433771376, 168.13493718540215, 168.32071224260176, 168.26331001667415, 168.1711991045516, 168.14674472190583, 168.11339113610478, 168.21822911135843, 168.33249654565688, 168.54476990099198, 168.71299355535706, 168.83366745438303, 168.98876428085885, 169.17747986615723, 169.37551989049226, 169.46937081949366, 169.54930339776755, 169.57701187090072, 169.51513698528242, 169.4202575334129, 169.37657434551963, 169.38932446451605, 169.35490183460402, 169.38431968285784, 169.38898883142915, 169.42311813480563, 169.38769665575006, 169.38144271834096, 169.4205804059153, 169.48107487756707, 169.48815217255486, 169.46606995936307, 169.47345723947888, 169.4043377413918, 169.3544581520478, 169.3330475789482, 169.23491165550305, 169.20856408177522, 169.2576069759979, 169.25682388945282, 169.32831045500683, 169.35498128136922, 169.38256650293843, 169.4551362296769, 169.40752964246292, 169.3831242529242, 169.3692289342107, 169.3348236734451, 169.29212846009145, 169.25174146734756, 169.1756612005571, 169.0952318913649, 169.1094260929349, 169.14285771240128, 169.23021085560103, 169.2925907000372, 169.29393784548498, 169.2532218735786, 169.28112698747339, 169.30455844429642, 169.3170569089698, 169.34577383461163, 169.37623313740949, 169.38660893060774, 169.34600730686088, 169.3315877965225, 169.3594809244275, 169.44090257453158, 169.52510210643493, 169.65659263253767, 169.57539397207628], "out_ema_50": [166.6667, 166.62539019607843, 166.6472690119185, 166.68149375654914, 166.71742341315507, 166.7977872008745, 166.87375633025198, 166.95713843494798, 167.0635918296559, 167.14567450300274, 167.17937354210068, 167.20201379535163, 167.2347465876908, 167.26331730974215, 167.31926565053658, 167.37916503679006, 167.4623350353473, 167.54106699474548, 167.61305260279465, 167.69437210856742, 167.78583594744714, 167.88312473382177, 167.96189239131897, 168.03824955244374, 168.1034829033283, 168.1479227894723, 168.18107483694396, 168.2202483727501, 168.2683445149952, 168.30488002421106, 168.3524023762028, 168.3938767928223, 168.44026201663323, 168.47116546696134, 168.5057589780609, 168.54854097892127, 168.59578643072828, 168.6320301001115, 168.66084068442086, 168.694011637973, 168.70967000511132, 168.72615353432263, 168.7461749643492, 168.74802300496296, 168.76143386751343, 168.78954626486586, 168.8077326858515, 168.84076277660245, 168.86563482457885, 168.8907746353797, 168.92571288497265, 168.93620649732665, 168.94942585037268, 168.96343660133846, 168.9719292836389, 168.97695166467267, 168.98060061899923, 168.97482412413652, 168.96535258985668, 168.97350739025444, 168.9860482769111, 169.01103854056166, 169.03308800955924, 169.04355514643925, 169.04459219952005, 169.05879250542125, 169.07256534834593, 169.08435886409708, 169.0996781243286, 169.1158985900412, 169.12834570415725, 169.12971646085697, 169.13508836435278, 169.14881038928013, 169.17463351126915, 169.2032361186704, 169.24421901597745, 169.24287709378225], "out_ema_200": [166.6667, 166.6562184079602, 166.66146300091586, 166.6700056576232, 166.67923644709958, 166.70000722872047, 166.7202559130118, 166.74293993377788, 166.77208182498407, 166.79580936901408, 166.80784111658608, 166.8172824985106, 166.8294160059881, 166.8406984337892, 166.85909944439828, 166.87887656435453, 166.90495739455997, 166.9304802065544, 166.95482070201157, 166.98200358059853, 167.01229906735875, 167.044681166191, 167.07300971180106, 167.10122852063887, 167.12710385874198, 167.14809486512266, 167.16645511522094, 167.18649038770633, 167.20898003558986, 167.22879117951433, 167.25155644140972, 167.27303349174394, 167.29595554655248, 167.315182854547, 167.33546262713858, 167.35796250149542, 167.38179670546066, 167.40307236013268, 167.42261094361396, 167.44334814815514, 167.45976557951678, 167.47638482748178, 167.4939004013377, 167.5068297505781, 167.52258268838332, 167.54204256213077, 167.5590699993235, 167.57987527296208, 167.59873223542016, 167.61771698929658, 167.63924915855733, 167.6547123510095, 167.67081770075072, 167.68709513656415, 167.70194991132473, 167.71586085748072, 167.7293348787993, 167.74031960637345, 167.75020000830008, 167.76436020722247, 167.7795735384939, 167.79791907542432, 167.8155845572609, 167.83035486017374, 167.84268963768446, 167.8582519298468, 167.8736922091518, 167.88861367970753, 167.9043986182179, 167.92040758719085, 167.9354612430397, 167.94767854410398, 167.96080313570494, 167.97596927365814, 167.99419146994015, 168.01319453989097, 168.03543439521545, 168.04712161516355], "out_macd": [0.0, -0.08403190883194611, -0.02366908060812989, 0.050752725898917106, 0.11468032101529957, 0.2567127066931789, 0.3625373654813302, 0.4624565441275479, 0.5890535468375049, 0.6404437507061687, 0.5815347223901028, 0.5089463415454247, 0.46861132701988595, 0.42581424923466216, 0.4454015615199296, 0.4681722299882267, 0.5327923009535311, 0.5749556921548162, 0.5939947514474966, 0.6268715671161544, 0.6726084276301663, 0.7199223960940628, 0.7188729708610424, 0.7112385440162257, 0.6806151207729272, 0.6117720954880497, 0.5314469663276498, 0.4773512444347432, 0.4508038697957204, 0.4051875065338493, 0.39009448680980086, 0.3653122692275872, 0.35503090480585797, 0.3151371759306585, 0.2902616085677039, 0.2868809035560673, 0.29345521269448227, 0.276650979538573, 0.24810349225640493, 0.23407792823473983, 0.18744390595867344, 0.15169880125853297, 0.13047629699192953, 0.07699112929594776, 0.057877779912530514, 0.07321885626555513, 0.06645509721150233, 0.09204411678780389, 0.09708344418478987, 0.10245404605780095, 0.1274315370288832, 0.09861069335062211, 0.08128825806591067, 0.06945457505864283, 0.04928454335711763, 0.02653839836753491, 0.0060217503173873865, -0.02900322180528292, -0.06409112621133772, -0.05575155130196663, -0.03900970142939286, 0.000876473843192116, 0.028127733970222835, 0.02735618297037945, 0.008092361725800856, 0.019766662896302023, 0.028951181900026768, 0.032889466795808175, 0.04371302941447652, 0.05475014509104881, 0.0563917582839224, 0.0354968198078609, 0.026970052400002942, 0.03739643061439324, 0.07084961661578859, 0.10396593480359684, 0.156192498229359, 0.11250342401044122], "out_signal": [0.0, -0.01680638176638922, -0.018178921534737356, -0.004392592048006464, 0.019421990564654743, 0.06688013379035958, 0.1260115801285537, 0.19330057292835257, 0.2724511677101831, 0.3460496843093802, 0.39314669192552476, 0.4163066218495048, 0.4267675628835811, 0.42657690015379734, 0.43034183242702384, 0.4379079119392645, 0.4568847897421179, 0.4804989702246576, 0.5031981264692253, 0.5279328145986112, 0.5568679372049222, 0.5894788289827504, 0.6153576573584089, 0.6345338346899723, 0.6437500919065633, 0.6373544926228606, 0.6161729873638185, 0.5884086387780035, 0.560887684981547, 0.5297476492920075, 0.5018170167955662, 0.4745160672819705, 0.45061903478674803, 0.42352266301553015, 0.39687045212596495, 0.3748725424119855, 0.35858907646848487, 0.3422014570825025, 0.323381864117283, 0.3055210769407744, 0.28190564274435426, 0.25586427444719, 0.23078667895613794, 0.2000275690240999, 0.17159761120178602, 0.15192186021453985, 0.13482850761393236, 0.12627162944870668, 0.12043399239592333, 0.11683800312829887, 0.11895670990841575, 0.11488750659685704, 0.10816765689066776, 0.10042504052426278, 0.09019694109083376, 0.07746523254617399, 0.06317653610041667, 0.044740584519276747, 0.02297424237315385, 0.007229083638129753, -0.00201867337537477, -0.0014396439316613928, 0.004473831648715453, 0.009050301913048252, 0.008858713875598773, 0.011040303679739422, 0.014622479323796893, 0.01827587681819915, 0.023363307337454627, 0.029640674888173464, 0.034990891567323254, 0.035092077215430784, 0.03346767225234522, 0.034253423924754826, 0.04157266246296158, 0.05405131693108864, 0.07447955319074272, 0.08208432735468242], "out_upper_bb": [null, 167.62973256660376, 168.08806395571432, 168.4109996444943, 168.54719900674402, 169.3248610273701, 169.67184962968167, 169.97719194695316, 170.43876061781177, 170.55522728878898, 170.4249223939244, 170.29606619538276, 170.20235868442694, 170.11406961288776, 170.1165604640101, 170.13842956827702, 170.2728467898732, 170.3736187922831, 170.4387549853049, 170.54229245756719, 170.67778426940106, 170.5595146343002, 170.59940225657468, 170.6452828932802, 170.63168613478067, 170.64644290804, 170.64885568507762, 170.65597700654044, 170.63204740659884, 170.6343373496445, 170.61261326822793, 170.50746721543345, 170.4240038692336, 170.2436613146924, 170.19180389736283, 170.16112722183223, 170.18149361078167, 170.18321580505653, 170.18328030370077, 170.17082887798585, 170.10876233364996, 169.95164118787005, 169.8775486625746, 169.83085605890142, 169.78170549716282, 169.79809621840664, 169.78662593793246, 169.82456736183656, 169.82726487993042, 169.84041417293417, 169.88461595096294, 169.88137200397514, 169.8593611377412, 169.85998974945602, 169.85845994634116, 169.83330697765447, 169.7711614186448, 169.76843974681097, 169.78731950140534, 169.75597593796303, 169.76368161891233, 169.81421192437787, 169.84895785884999, 169.8293018399308, 169.82998298560048, 169.82214741071263, 169.83232648099005, 169.79385574365494, 169.79385574365492, 169.79480109013284, 169.72722246837, 169.72692354060487, 169.72657870329627, 169.74566583387679, 169.8310739787774, 169.9253693928023, 170.0952662281332, 170.06753262250828], "out_lower_bb": [null, 164.6502674333962, 164.887469377619, 165.0806503555057, 165.28520099325598, 165.12437230596322, 165.20892179888972, 165.29348305304683, 165.28443938218825, 165.426992711211, 165.55982306062103, 165.6494004712839, 165.75294900788072, 165.83918752996937, 165.9318128693232, 166.01275793172297, 166.04591791600916, 166.09077009660578, 166.14610817258983, 166.1819975424328, 166.38250573059895, 166.96611536569978, 167.19706774342532, 167.3900871067198, 167.61408386521933, 167.64632709196002, 167.66974431492238, 167.68062299345954, 167.68205259340115, 167.68409265035552, 167.85698673177208, 168.1274627845666, 168.3649261307664, 168.67176868530763, 168.78995610263718, 168.89563277816777, 168.90059638921832, 168.90387419494346, 168.90280969629924, 168.89726112201413, 168.86598766635, 168.90943881212996, 168.91803133742542, 168.85315394109858, 168.84113450283718, 168.84890378159335, 168.88637406206755, 168.8954326381634, 168.89556512006962, 168.9130858270658, 168.8953840490371, 168.87695799602486, 168.8686288622588, 168.87584025054394, 168.8600400536589, 168.83552302234554, 168.82933858135516, 168.76339025318904, 168.68117049859464, 168.67917406203694, 168.69146838108767, 168.69026807562213, 168.68918214115, 168.75950816006923, 168.75682701439948, 168.75750258928738, 168.76299351900997, 168.77379425634507, 168.77379425634504, 168.77350890986716, 168.80624753162996, 168.80354645939516, 168.80323129670373, 168.80197416612322, 168.7792960212226, 168.76540060719768, 168.71333377186681, 168.77873737749172], "overall_sma_10": [170.7533, 170.2, 169.72276666666667, 169.624575, 169.499, 169.44083333333333, 169.42857142857142, 169.3773875, 169.3390777777778, 169.18687, 168.87854, 168.65494999999999, 168.47312, 168.24562, 168.05499, 167.87899, 167.72582, 167.65091, 167.58265, 167.67694999999998, 167.78928, 167.87820000000002, 168.02687, 168.1677, 168.38832, 168.57099, 168.67649, 168.74249, 168.81949000000003, 168.84416000000002, 168.85883, 168.91760000000002, 168.97342999999998, 168.9941, 168.90843999999998, 168.8416, 168.81509999999997, 168.79613, 168.77179999999998, 168.76663000000002, 168.78730000000002, 168.78975, 168.78525000000002, 168.81658, 168.88025, 168.93742, 168.99676000000002, 169.02537, 169.01603, 169.01686, 168.97619, 168.96597, 168.95929999999998, 168.92764, 168.88697, 168.80764000000002, 168.73729999999998, 168.68033, 168.61899999999997, 168.54533999999998, 168.50066999999999, 168.44067, 168.34967, 168.28233, 168.198, 168.13823, 168.04156, 167.93189, 167.85822000000002, 167.75389, 167.66589000000002, 167.59089, 167.49839, 167.37123000000003, 167.27989, 167.20265999999998, 167.1895, 167.26117, 167.27051, 167.10884000000001, 166.90709999999999, 166.56342999999998, 166.22993, 165.88808999999998, 165.46609, 165.04842000000002, 164.54374, 163.91174, 163.24007, 162.7279, 162.20814000000001, 161.79148, 161.41048, 161.01582000000002, 160.71465999999998, 160.43599, 160.22517, 159.97883, 159.87266, 159.80149, 159.73998999999998, 159.67099, 159.57166, 159.55698999999998, 159.51182, 159.40382, 159.26825, 159.18892, 159.02409, 158.84676, 158.66593, 158.53893, 158.40393, 158.17552, 157.94485, 157.76419, 157.52509, 157.30676, 157.13276000000002, 156.96457, 156.79457, 156.60523, 156.5059, 156.42397999999997, 156.32598000000002, 156.23398, 156.20098, 156.17998, 156.12165, 156.08550999999997, 156.07417, 156.07550999999998, 156.01466999999997, 156.01500000000001, 155.96867, 155.877, 155.7525, 155.61783, 155.49549000000002, 155.38515, 155.28499000000002, 155.19949, 155.11299, 155.02032, 155.00732, 154.99465, 155.01199, 155.06866, 155.14566, 155.18733, 155.196, 155.18016, 155.2045, 155.1855, 155.15091999999999, 155.19159, 155.49453, 155.61586, 155.78887, 155.91487, 156.04987, 156.17221, 156.34421000000003, 156.55355, 156.78145999999998, 157.02979, 156.99601, 157.02401, 157.03, 157.09566999999998, 157.227, 157.38266000000002, 157.46931999999998, 157.54487, 157.60654, 157.59821, 157.58255, 157.66888, 157.73942, 157.80308, 157.81341, 157.81008, 157.78792, 157.78587, 157.76987000000003, 157.7432, 157.75320000000002, 157.7447, 157.72898, 157.70765, 157.69999, 157.69699, 157.68549, 157.68198999999998, 157.70799, 157.72814, 157.7488, 157.7698, 157.76365, 157.81464999999997, 157.84131, 157.86264, 157.8983, 157.88396, 157.86529000000002, 157.84881000000001, 157.78415, 157.75799, 157.76632, 157.73449, 157.71516, 157.71183000000002, 157.68482999999998, 157.73583, 157.79749999999999, 157.88317, 158.01917, 158.16711, 158.3874, 158.69891, 158.93758, 159.24558, 159.48592000000002, 159.74058999999997, 159.96992, 160.11225, 160.24991, 160.38063, 160.48062, 160.41627, 160.40927000000002, 160.2946, 160.26626, 160.11993, 160.00043, 160.10843, 160.13542999999999, 159.9976, 159.76566, 159.51833, 159.36799, 159.34149, 159.26716000000002, 159.27348999999998, 159.29166, 159.09433, 158.95499999999998, 158.99282999999997, 159.15217, 159.3505, 159.50634, 159.55684, 159.67951, 159.92018000000002, 160.10951, 160.40483999999998, 160.71984000000003, 161.06518, 161.35467, 161.62601, 161.86584, 162.14051, 162.41984, 162.57783999999998, 162.75651, 162.92351000000002, 163.07484, 163.12884, 163.12367, 163.19400000000002, 163.28933, 163.33599999999998, 163.38449999999997, 163.44916, 163.48483, 163.506, 163.51899999999998, 163.56621, 163.66487999999998, 163.74688, 163.80688, 163.90688, 164.01055000000002, 164.03654999999998, 164.06771, 164.07521, 164.12955000000002, 164.15118999999999, 164.16219, 164.16552, 164.17519, 164.15532, 164.11415, 164.09815, 164.09465, 164.10264999999998, 164.09130999999996, 164.09141, 164.09508, 164.11375, 164.10174999999998, 164.12362000000002, 164.1069, 164.10624, 164.11524, 164.11024, 164.10924, 164.13895, 164.12395, 164.11278, 164.11595000000003, 164.08095, 164.036, 163.934, 163.92567, 164.02133, 164.10883, 164.11817000000002, 164.15449999999998, 164.185, 164.18083, 164.26083, 164.37583, 164.59883, 164.74516, 164.7545, 164.72134, 164.80383999999998, 164.89284, 164.95084000000003, 165.01234, 165.037, 165.06199999999998, 165.02266, 164.968, 164.90732999999997, 164.88866, 164.77949, 164.68382000000003, 164.63716, 164.61299, 164.59749, 164.60299, 164.62733, 164.62516, 164.67749, 164.76848999999999, 164.89549, 164.98316, 165.03249, 165.08483, 165.11966999999999, 165.14684, 165.17766999999998, 165.22117, 165.24184, 165.22851, 165.20618, 165.21885000000003, 165.24418, 165.28551, 165.29584, 165.29834, 165.31184000000002, 165.32484, 165.37101, 165.41717, 165.48317, 165.55417, 165.62351, 165.70301, 165.79268, 165.86585, 165.89785, 165.92018000000002, 165.90467999999998, 165.87651999999997, 165.84585, 165.80818, 165.76767999999998, 165.70885, 165.63785000000001, 165.57285, 165.53852, 165.53819, 165.54769000000002, 165.60635000000002, 165.65335000000002, 165.69302, 165.76452, 165.86952, 165.88218, 166.06084, 166.26217, 166.45094, 166.76543999999998, 167.03661, 167.33561, 167.70111, 167.99111, 168.12494, 168.33928, 168.42462, 168.46895, 168.57818, 168.58618, 168.66268, 168.70968, 168.68018, 168.73318, 168.93535, 169.18635, 169.37185, 169.56642, 169.66759, 169.70658999999998, 169.65591999999998, 169.62691999999998, 169.63392000000002, 169.58525, 169.53425, 169.44858, 169.41708, 169.34901, 169.31417, 169.35017, 169.42617, 169.46017, 169.45216999999997, 169.48284, 169.4405, 169.41249999999997, 169.3785, 169.33499999999998, 169.30867, 169.29683, 169.24683, 169.25983, 169.27066, 169.27066, 169.3395, 169.34583, 169.34949, 169.40082999999998, 169.40983, 169.372, 169.35367, 169.272, 169.19783, 169.16449, 169.11565000000002, 169.15865000000002, 169.18865, 169.18797999999998, 169.17698000000001, 169.20765, 169.24165, 169.29565, 169.36981999999998, 169.40382, 169.41781999999998, 169.37182, 169.34116, 169.35966, 169.43339, 169.48312, 169.56695, 169.55062], "overall_sma_50": [170.7533, 170.2, 169.72276666666667, 169.624575, 169.499, 169.44083333333333, 169.42857142857142, 169.3773875, 169.3390777777778, 169.18687, 169.04897272727274, 168.91245833333332, 168.7615, 168.63960714285713, 168.53632666666667, 168.46468125, 168.4269529411765, 168.41823333333335, 168.41464210526317, 168.43191, 168.44911904761906, 168.44234090909092, 168.44209565217392, 168.44297916666667, 168.477124, 168.50556923076923, 168.51937407407408, 168.53403928571427, 168.5542448275862, 168.56932666666668, 168.58128387096775, 168.590859375, 168.60310606060605, 168.60507352941178, 168.60035714285715, 168.5989111111111, 168.5993, 168.60301052631579, 168.6100282051282, 168.6186525, 168.63153170731707, 168.6382142857143, 168.64546511627907, 168.6531431818182, 168.66255555555554, 168.6725, 168.6838659574468, 168.69100208333333, 168.69288571428572, 168.69829399999998, 168.65802799999997, 168.64129400000002, 168.643594, 168.63032800000002, 168.62379399999998, 168.60732799999997, 168.590294, 168.579046, 168.56179400000002, 168.56998799999997, 168.58245400000004, 168.598438, 168.61890400000001, 168.63766999999999, 168.65239599999998, 168.659176, 168.65344199999998, 168.635242, 168.616908, 168.585376, 168.557776, 168.540976, 168.51320800000002, 168.47837600000003, 168.43071, 168.38550999999998, 168.356044, 168.338978, 168.30711200000002, 168.238312, 168.16743, 168.070142, 167.964508, 167.85717400000001, 167.74223999999998, 167.62687400000002, 167.501772, 167.3621, 167.20076600000002, 167.030566, 166.85159800000002, 166.670488, 166.489554, 166.297022, 166.109122, 165.92658799999998, 165.747454, 165.552792, 165.372092, 165.187492, 165.004358, 164.811492, 164.61202600000001, 164.422892, 164.23409200000003, 164.04582399999998, 163.85364400000003, 163.65451, 163.45311, 163.24777600000002, 163.03741, 162.831144, 162.62287800000001, 162.40153, 162.183462, 161.971016, 161.75035, 161.52948400000002, 161.308018, 161.089912, 160.863146, 160.634012, 160.42438, 160.21208000000001, 159.99268, 159.77728000000002, 159.55264599999998, 159.313246, 159.078246, 158.885246, 158.69655999999998, 158.536428, 158.381328, 158.237462, 158.093196, 157.942996, 157.794398, 157.654464, 157.52933000000002, 157.416696, 157.31193, 157.21803, 157.12183000000002, 157.038362, 156.951728, 156.854728, 156.75176199999999, 156.67243, 156.58393, 156.493864, 156.403132, 156.319864, 156.248398, 156.164064, 156.079548, 156.012282, 155.997018, 155.957818, 155.936886, 155.90748599999998, 155.87992, 155.84652, 155.836454, 155.83967, 155.84687, 155.86540200000002, 155.891202, 155.901268, 155.916334, 155.933706, 155.96640599999998, 156.002006, 156.029138, 156.063848, 156.102982, 156.138248, 156.167516, 156.199048, 156.23988799999998, 156.27722, 156.314254, 156.34892, 156.383788, 156.418022, 156.46322199999997, 156.511488, 156.567656, 156.624422, 156.686586, 156.74172000000002, 156.79725399999998, 156.84841999999998, 156.89828799999998, 156.950356, 157.003356, 157.058186, 157.115018, 157.16465, 157.210184, 157.267184, 157.32631600000002, 157.384916, 157.437048, 157.490048, 157.54623, 157.58963, 157.572942, 157.593076, 157.605674, 157.631108, 157.659374, 157.69284, 157.705172, 157.726504, 157.749438, 157.760306, 157.77757400000002, 157.821696, 157.877154, 157.951756, 158.00149000000002, 158.065424, 158.108492, 158.165648, 158.222114, 158.26311399999997, 158.31104599999998, 158.364046, 158.42539399999998, 158.474394, 158.52066200000002, 158.562328, 158.60415999999998, 158.63246, 158.668226, 158.73616, 158.78749200000001, 158.81462599999998, 158.83273, 158.83653, 158.854262, 158.891228, 158.920494, 158.95076, 158.98496, 159.009398, 159.028732, 159.059232, 159.110434, 159.1437, 159.18726800000002, 159.23006800000002, 159.276736, 159.358004, 159.433804, 159.520604, 159.61587, 159.72066999999998, 159.828104, 159.922004, 160.017404, 160.115804, 160.223738, 160.326406, 160.42560600000002, 160.528672, 160.627004, 160.713016, 160.77535799999998, 160.821022, 160.887754, 160.933888, 161.003454, 161.06812, 161.128588, 161.207422, 161.280822, 161.350132, 161.41221000000002, 161.487144, 161.567276, 161.65634400000002, 161.752312, 161.851444, 161.94204399999998, 162.000778, 162.07964600000003, 162.18085000000002, 162.291516, 162.416582, 162.52871599999997, 162.61911, 162.72171, 162.816376, 162.902642, 163.002442, 163.106908, 163.200566, 163.280098, 163.36923199999998, 163.44779799999998, 163.532466, 163.607188, 163.653588, 163.70378799999997, 163.743522, 163.784788, 163.81532, 163.833954, 163.86658599999998, 163.89782, 163.92055399999998, 163.93042000000003, 163.92482, 163.93761999999998, 163.963086, 163.99158599999998, 164.013186, 164.04012000000003, 164.064786, 164.07611999999997, 164.10551999999998, 164.128686, 164.154754, 164.189686, 164.21278600000002, 164.23205399999998, 164.260712, 164.285712, 164.305578, 164.317212, 164.331544, 164.338976, 164.351976, 164.369744, 164.37921000000003, 164.383876, 164.38637200000002, 164.39003800000003, 164.39990600000002, 164.404772, 164.419978, 164.436744, 164.45781200000002, 164.47584600000002, 164.494178, 164.51931199999999, 164.54718799999998, 164.567654, 164.583654, 164.60138800000001, 164.619188, 164.644732, 164.672098, 164.697032, 164.72049800000002, 164.74316600000003, 164.76063399999998, 164.78663400000002, 164.809934, 164.8353, 164.862166, 164.8972, 164.947666, 164.976866, 164.990434, 165.00483400000002, 165.033634, 165.06656800000002, 165.09763600000002, 165.139736, 165.168536, 165.195204, 165.20747, 165.21187, 165.22046999999998, 165.23587, 165.242036, 165.24963599999998, 165.26100399999999, 165.279038, 165.28870600000002, 165.297374, 165.310642, 165.32590799999997, 165.348542, 165.379408, 165.41680800000003, 165.451476, 165.486476, 165.530344, 165.54564399999998, 165.588944, 165.63761000000002, 165.691064, 165.766132, 165.83303200000003, 165.90483200000003, 165.995066, 166.0782, 166.138366, 166.18956599999999, 166.24450000000002, 166.295866, 166.362466, 166.435, 166.519866, 166.60553199999998, 166.68733200000003, 166.77599999999998, 166.868334, 166.967668, 167.059202, 167.14678199999997, 167.23101599999998, 167.302116, 167.36761600000003, 167.43428200000002, 167.503282, 167.56834800000001, 167.63458200000002, 167.698848, 167.769448, 167.837014, 167.90981399999998, 167.991214, 168.077546, 168.15714599999998, 168.23208000000002, 168.31138, 168.380912, 168.45377799999997, 168.530578, 168.59631000000002, 168.66391, 168.741042, 168.805642, 168.878442, 168.947608, 169.012608, 169.074908, 169.14650799999998, 169.188308, 169.224042, 169.25568800000002, 169.262354, 169.26905399999998, 169.26572, 169.24695200000002, 169.247284, 169.27305, 169.310382, 169.34111399999998, 169.367848, 169.375448, 169.38664799999998, 169.38484799999998, 169.38291399999997, 169.38487999999998, 169.381412, 169.36954400000002, 169.347476, 169.33497599999998, 169.32649600000002, 169.32860800000003, 169.34195400000002, 169.367054, 169.36765399999996], "overall_sma_200": [170.7533, 170.2, 169.72276666666667, 169.624575, 169.499, 169.44083333333333, 169.42857142857142, 169.3773875, 169.3390777777778, 169.18687, 169.04897272727274, 168.91245833333332, 168.7615, 168.63960714285713, 168.53632666666667, 168.46468125, 168.4269529411765, 168.41823333333335, 168.41464210526317, 168.43191, 168.44911904761906, 168.44234090909092, 168.44209565217392, 168.44297916666667, 168.477124, 168.50556923076923, 168.51937407407408, 168.53403928571427, 168.5542448275862, 168.56932666666668, 168.58128387096775, 168.590859375, 168.60310606060605, 168.60507352941178, 168.60035714285715, 168.5989111111111, 168.5993, 168.60301052631579, 168.6100282051282, 168.6186525, 168.63153170731707, 168.6382142857143, 168.64546511627907, 168.6531431818182, 168.66255555555554, 168.6725, 168.6838659574468, 168.69100208333333, 168.69288571428572, 168.69829399999998, 168.69911176470586, 168.70124423076925, 168.70467924528302, 168.70397592592593, 168.70335818181817, 168.69663214285714, 168.69324035087718, 168.68916206896552, 168.6803627118644, 168.67280166666666, 168.66658032786887, 168.65921612903225, 168.64832857142858, 168.63809375, 168.62561076923075, 168.61202575757576, 168.59597462686568, 168.57779852941178, 168.5612115942029, 168.54152857142856, 168.525638028169, 168.5108375, 168.49080273972604, 168.46689594594596, 168.44618133333333, 168.42658289473684, 168.41331558441559, 168.409, 168.39783164556962, 168.3624425, 168.3258185185185, 168.2733487804878, 168.21840843373494, 168.15989523809526, 168.09558235294116, 168.03377325581397, 167.96853678160917, 167.8979477272727, 167.81830786516855, 167.73638222222223, 167.65354615384615, 167.56879782608695, 167.48637311827957, 167.39988723404255, 167.31864315789474, 167.2423375, 167.17025154639174, 167.0898744897959, 167.01571717171717, 166.942893, 166.87002574257426, 166.79450294117646, 166.71795436893203, 166.6457625, 166.57513619047617, 166.50285471698112, 166.43174672897194, 166.35830462962963, 166.28254036697248, 166.2068809090909, 166.13091801801804, 166.0573982142857, 165.9822, 165.90275877192983, 165.82467652173915, 165.74952155172414, 165.67049401709403, 165.5912245762712, 165.51365126050422, 165.43668833333334, 165.35931900826444, 165.28263032786884, 165.21176910569108, 165.13834112903226, 165.0647808, 164.99431984126983, 164.924862992126, 164.85597109375, 164.78558914728683, 164.71736692307692, 164.6505290076336, 164.5851212121212, 164.52025789473683, 164.4574947761194, 164.3909948148148, 164.3239286764706, 164.25534744525547, 164.18654057971017, 164.1172366906475, 164.05078, 163.98630638297874, 163.92416126760563, 163.862406993007, 163.80213541666666, 163.7438448275862, 163.68493698630138, 163.6265476190476, 163.57046756756756, 163.51511744966442, 163.45988333333332, 163.40416688741723, 163.3488980263158, 163.29653071895424, 163.24261363636364, 163.18946258064514, 163.1404916666667, 163.1085847133758, 163.06701139240508, 163.0291899371069, 162.98832, 162.94737826086958, 162.9058925925926, 162.87000797546014, 162.83474390243904, 162.8010987878788, 162.77237710843374, 162.7425622754491, 162.70730892857142, 162.67420828402368, 162.64169352941175, 162.61285321637428, 162.58477441860467, 162.55782947976877, 162.53072816091952, 162.50426685714285, 162.4783903409091, 162.4510361581921, 162.4242511235955, 162.39852178770948, 162.37288166666667, 162.34769060773482, 162.3224285714286, 162.29717868852458, 162.2728554347826, 162.2483535135135, 162.22381021505376, 162.19981497326202, 162.17533882978722, 162.15145608465608, 162.12734315789473, 162.1043554973822, 162.0815203125, 162.0582310880829, 162.03621288659795, 162.01551435897437, 161.9944392857143, 161.97387512690355, 161.95283686868686, 161.9309633165829, 161.9117085, 161.8479585, 161.7893915, 161.7352665, 161.67683300000002, 161.620916, 161.563766, 161.50347449999998, 161.4461125, 161.389366, 161.3390895, 161.28978949999998, 161.2422355, 161.195852, 161.1513435, 161.1080415, 161.063975, 161.018142, 160.9719225, 160.9296035, 160.8901875, 160.8472045, 160.81060449999998, 160.76880450000002, 160.729988, 160.6871215, 160.641038, 160.596813, 160.5538295, 160.51265999999998, 160.468793, 160.42472650000002, 160.37945449999998, 160.333446, 160.2862795, 160.24172099999998, 160.2043795, 160.16282950000002, 160.113903, 160.062353, 160.006378, 159.953761, 159.9070415, 159.8575415, 159.809125, 159.7622915, 159.712225, 159.6607415, 159.612276, 159.56915999999998, 159.52306, 159.4802685, 159.436585, 159.393552, 159.358752, 159.3234185, 159.29208500000001, 159.25986849999998, 159.2315185, 159.2059435, 159.1770935, 159.148527, 159.121577, 159.0970605, 159.0735275, 159.051344, 159.03134899999998, 159.0115325, 158.991366, 158.969216, 158.94909900000002, 158.929699, 158.90883250000002, 158.891366, 158.87742400000002, 158.861591, 158.84651599999998, 158.8280075, 158.80661800000001, 158.78893449999998, 158.781001, 158.774688, 158.776005, 158.78039700000002, 158.784847, 158.791672, 158.7978555, 158.807298, 158.8185905, 158.83504050000002, 158.85288200000002, 158.8730405, 158.894197, 158.9155805, 158.9389635, 158.9606715, 158.9811885, 159.000605, 159.0242195, 159.0461615, 159.068495, 159.09112850000002, 159.1168285, 159.14234249999998, 159.166426, 159.1908425, 159.2165095, 159.24265450000001, 159.27172099999999, 159.3011545, 159.331796, 159.3636295, 159.39392949999998, 159.423946, 159.45435, 159.4898835, 159.5293665, 159.5718415, 159.6122915, 159.6522415, 159.6928175, 159.7329425, 159.7767095, 159.8174425, 159.8630925, 159.9108425, 159.9553925, 159.9978595, 160.0434845, 160.090801, 160.136084, 160.17985099999999, 160.224784, 160.269809, 160.3134755, 160.36080900000002, 160.40690899999998, 160.4546675, 160.5015675, 160.5502175, 160.5986845, 160.646251, 160.694684, 160.74430900000002, 160.793826, 160.841701, 160.89105099999998, 160.9424925, 160.992909, 161.0420925, 161.0909425, 161.1406925, 161.1916595, 161.241426, 161.2934345, 161.3452135, 161.3935635, 161.4291915, 161.47242500000002, 161.5135915, 161.557408, 161.6024745, 161.647841, 161.6891325, 161.731349, 161.7723825, 161.8106245, 161.8502495, 161.895383, 161.9398, 161.9838, 162.026275, 162.068342, 162.108959, 162.148998, 162.1880645, 162.225948, 162.264948, 162.30423150000001, 162.343238, 162.38203000000001, 162.421047, 162.4597305, 162.4982055, 162.5366305, 162.5764805, 162.6161725, 162.65760550000002, 162.69966399999998, 162.74144, 162.7848735, 162.8295235, 162.86899, 162.91697299999998, 162.9656395, 163.01362799999998, 163.0680375, 163.121996, 163.1779545, 163.238313, 163.29369649999998, 163.343705, 163.392822, 163.443289, 163.494889, 163.5492725, 163.604906, 163.66592250000002, 163.725539, 163.78400599999998, 163.843631, 163.9047145, 163.966548, 164.02764, 164.0864185, 164.142777, 164.196077, 164.24775999999997, 164.2985295, 164.346332, 164.387948, 164.434548, 164.476698, 164.52419799999998, 164.56683950000001, 164.6099895, 164.65797299999997, 164.706573, 164.75250649999998, 164.79490950000002, 164.84127650000002, 164.88610950000003, 164.93259299999997, 164.97981, 165.02759299999997, 165.0754015, 165.11739299999996, 165.162143, 165.215618, 165.2701595, 165.328893, 165.384685, 165.43281, 165.48392649999997, 165.53396, 165.58131, 165.63127649999998, 165.6820765, 165.72957649999998, 165.77244250000004, 165.8195925, 165.86515050000003, 165.9129005, 165.9593835, 165.99735, 166.0346835, 166.071417, 166.10816699999998, 166.14109999999997, 166.1732, 166.208483, 166.2427495, 166.274466, 166.3054495, 166.33644099999998, 166.36852749999997, 166.39939750000002, 166.4327725, 166.462189], "overall_ema_10": [170.7533, 170.5521, 170.2277727272727, 170.06454132231403, 169.87038835462056, 169.73940865378043, 169.66951617127486, 169.55125868558852, 169.4569571063906, 169.15878308704686, 168.88809525303833, 168.61949611612226, 168.31595136773637, 168.08668748269338, 167.90554430402184, 167.81180897601786, 167.81389825310552, 167.89682584344996, 167.97922114464086, 168.12118093652433, 168.2433844026108, 168.25367814759062, 168.2869548480287, 168.31901760293255, 168.4967598569448, 168.62765806477302, 168.67322932572338, 168.7199149028646, 168.79265764779828, 168.83157443910767, 168.85128817745172, 168.85790850882412, 168.88283423449244, 168.84413710094833, 168.7706576280486, 168.7302289684034, 168.7089691559664, 168.7146656730634, 168.74412645977912, 168.78246710345564, 168.8486912664637, 168.86023830892483, 168.87655861639303, 168.8959661406852, 168.92882684237878, 168.9635855983099, 169.00778821679899, 169.01117217738098, 168.9697408724026, 168.96856980469303, 168.9270116583852, 168.90573681140606, 168.9016573911504, 168.85893786548667, 168.82458552630726, 168.73406088516046, 168.69210436058583, 168.64930356775204, 168.56215746452438, 168.50116519824718, 168.46337152583857, 168.4173039756861, 168.33657598010683, 168.27416216554195, 168.19280540817067, 168.1084771521396, 168.00449948811422, 167.88731776300253, 167.80476907882024, 167.69179288267108, 167.6411578130945, 167.6082200288955, 167.5064163872781, 167.36374068050026, 167.28184237495472, 167.2227255795084, 167.25586638323412, 167.40510885900974, 167.42721633918978, 167.08894064115526, 166.78111507003612, 166.27969414821138, 165.81307703035475, 165.3567539339266, 164.8724895823036, 164.49203693097564, 164.10406657988915, 163.67727265627295, 163.1559503551324, 162.66305029056286, 162.21491387409688, 161.78614771517016, 161.4438117669574, 161.06433690023786, 160.81294837292188, 160.66392139602698, 160.58866296038568, 160.35314242213371, 160.24317107265486, 160.15046724126307, 160.04734592466977, 159.8872284838207, 159.70955057767148, 159.618723199913, 159.54804625447426, 159.43263784456985, 159.33475823646623, 159.18298401165418, 158.98607782771705, 158.7995182226776, 158.61324218219076, 158.4829617854288, 158.31515055171448, 158.06255954231185, 157.85542144370967, 157.7192902721261, 157.49820113173953, 157.28338274415052, 157.11549497248677, 156.96324134112552, 156.80174291546632, 156.65657147629062, 156.64023120787414, 156.5432255337152, 156.4341481639488, 156.38915758868538, 156.34991075437893, 156.3056906172191, 156.20951050499744, 156.15627223136153, 156.12087728020487, 156.10193595653124, 156.07582032807102, 156.08203481387628, 155.97257393862603, 155.8448332225122, 155.67819081841907, 155.51124703325195, 155.33707484538795, 155.24184305531742, 155.19059886344152, 155.18534452463396, 155.1686091565187, 155.17128021896983, 155.20377472461166, 155.19277932013682, 155.1762194437483, 155.20357954488495, 155.2253469003604, 155.22619291847667, 155.19355784239, 155.15896550741, 155.19128086969909, 155.1552843479356, 155.12781446649277, 155.204575472585, 155.7366708412059, 155.88273068825936, 156.0955796540304, 156.16729244420668, 156.20900290889637, 156.2122205618243, 156.36576227785625, 156.49684186370055, 156.63983425211862, 156.89319166082433, 157.05684772249262, 157.01378450022122, 157.03187822745372, 157.05275491337122, 157.172254020031, 157.28335328911626, 157.39970723654966, 157.4801604662679, 157.55649492694647, 157.62804130386527, 157.6296156122534, 157.6393764100255, 157.67198069911177, 157.6922205720005, 157.71423501345492, 157.7207377382813, 157.71727633132105, 157.73626245289904, 157.7369420069174, 157.7271889147506, 157.72891820297778, 157.7051694388, 157.69722954083636, 157.67409689704792, 157.68547927940284, 157.69175577405687, 157.67265472422835, 157.6933902289141, 157.74913746002062, 157.7738033763805, 157.8046209443113, 157.80528986352743, 157.76796443379516, 157.82469817310513, 157.85717123254057, 157.87101282662408, 157.88415594905604, 157.8403639583186, 157.8354432386243, 157.81445355887442, 157.72031654816996, 157.68874990304812, 157.68775901158483, 157.70120282766032, 157.72098413172208, 157.75353247140896, 157.7389447493346, 157.8142820676374, 157.9262307826124, 158.04449791304648, 158.15580738340165, 158.31404240460134, 158.59988924012836, 159.01387301465047, 159.2289324665322, 159.54730838170818, 159.64356140321576, 159.8356411480856, 159.9970336666155, 159.99757299995812, 160.00406881814754, 160.0639290330298, 160.21341466338802, 160.21703017913566, 160.20060651020188, 160.13382350834698, 160.07191014319298, 159.9200537535215, 159.84882579833578, 160.0726756531838, 160.11460735260493, 159.9037696521313, 159.6606660790165, 159.31509042828623, 159.18931035041598, 159.25821755943124, 159.22035982135282, 159.2348398538341, 159.32123260768242, 159.28222667901287, 159.21454910101053, 159.23614017355405, 159.40413286927148, 159.46579962031302, 159.59596332571064, 159.68275181194508, 159.7907423915914, 160.13909832039297, 160.40531680759426, 160.70616829712256, 160.95231951582755, 161.28584324022253, 161.6075081056366, 161.7619066318845, 161.91065088063277, 162.07598708415406, 162.25671670521695, 162.4439863951775, 162.61598886878159, 162.81853634718493, 162.9557661022422, 163.02320862910724, 163.01958887836048, 163.045118173204, 163.13387850534872, 163.16166423164896, 163.2331798258946, 163.36047440300467, 163.430697238822, 163.52360683176346, 163.55627831689736, 163.60037316837057, 163.671214410485, 163.72735724494225, 163.8011650185891, 163.88944410611836, 164.017126995915, 164.04915845120317, 164.0508205509844, 164.04461681444178, 164.081359211816, 164.06933026421308, 164.0749065798107, 164.06370538348148, 164.093940768303, 164.09286062861156, 164.10870415068217, 164.0949943051036, 164.08195897690294, 164.08463916292055, 164.09348658784407, 164.0794344809633, 164.08984639351542, 164.10987432196714, 164.10989717251857, 164.14567950478792, 164.12151959482648, 164.10427966849437, 164.1059197287681, 164.0951525053557, 164.10027023165466, 164.13900291680835, 164.11131147738865, 164.1071275724089, 164.11341346833456, 164.08492011045556, 163.99008009037271, 163.81128371030493, 163.8510503084313, 164.06055025235287, 164.2310502064705, 164.26298653256677, 164.27880716300916, 164.29962404246203, 164.2633287620144, 164.3530326234663, 164.41853578283607, 164.5672929132295, 164.73565783809684, 164.80130186753377, 164.77682880070944, 164.8595326551259, 164.9287085360121, 164.93681607491897, 164.89648587947914, 164.91590662866474, 164.92452360527113, 164.90975567704, 164.91647282666906, 164.8389323127292, 164.77367189223298, 164.65845882091787, 164.59024812620552, 164.5750575578045, 164.55655618365822, 164.60960051390217, 164.6839095113745, 164.75714414567003, 164.78766339191185, 164.82868822974604, 164.93074491524675, 165.0178822033837, 165.04372180276846, 165.0357723840833, 165.02866831424996, 165.05921952984087, 165.10117961532436, 165.15460150344717, 165.19194668463857, 165.19704728743153, 165.20789323517124, 165.20403991968556, 165.21906902519726, 165.22529283879774, 165.2588759590163, 165.266353057377, 165.27519795603573, 165.32152560039285, 165.35215730941232, 165.41207416224645, 165.46775158729253, 165.5366512986939, 165.6202965171132, 165.67964260491078, 165.77516213129064, 165.85180538014689, 165.88724076557472, 165.8804697172884, 165.85007522323593, 165.79127972810213, 165.726810686629, 165.69284510724188, 165.67960054228882, 165.65452771641813, 165.64764994979663, 165.6183863225609, 165.5780797184589, 165.56510158783001, 165.5914467536791, 165.59694734391923, 165.67446600866117, 165.7354721889046, 165.78660451819468, 165.87207642397746, 166.01655343779973, 165.94323463092704, 166.16870106166758, 166.414391777728, 166.629538727232, 167.0181135040989, 167.33027468517182, 167.63386110604964, 168.00437726858607, 168.2138904924795, 168.17591040293775, 168.09969032967632, 168.08823754246242, 168.0655216256511, 168.17906314825996, 168.30045166675814, 168.5185513637112, 168.6915420248546, 168.81611620215375, 168.9744041653985, 169.1657306807806, 169.36590692063865, 169.4615056623407, 169.54286826918784, 169.57174676569912, 169.51082917193565, 169.41673295885644, 169.37369060270072, 169.38696503857332, 169.35297139519633, 169.38274023243335, 169.3876965538091, 169.42206081675286, 169.38683157734323, 169.3807349269172, 169.42000130384133, 169.48060106677926, 169.48776450918302, 169.46575278024065, 169.4731977292878, 169.40412541487183, 169.35428443034968, 169.33290544301337, 169.23479536246546, 169.20846893292628, 169.25752912693966, 169.2567601947688, 169.32825834117446, 169.3549386427791, 169.38253161681925, 169.45510768648847, 169.40750628894511, 169.38310514550054, 169.36921330086406, 169.33481088252512, 169.29211799479327, 169.25173290483085, 169.1756541948616, 169.0952261594322, 169.1094214031718, 169.14285387532237, 169.23020771617283, 169.29258813141413, 169.29393574388428, 169.25322015408713, 169.28112558061673, 169.30455729323188, 169.31705596718973, 169.3457730640643, 169.37623250696168, 169.38660841478682, 169.34600688482556, 169.3315874512209, 169.359480641908, 169.44090234337926, 169.5251019173103, 169.65659247779934, 169.57539384547218], "overall_ema_50": [170.7533, 170.70990392156864, 170.63376259131104, 170.58263464655374, 170.52044113100263, 170.46669834155153, 170.42310232815737, 170.36804341332765, 170.31567308339325, 170.21768590365235, 170.11777665252873, 170.01162070537075, 169.8915571482974, 169.78031961307008, 169.6748325694203, 169.58523129218813, 169.51613594739644, 169.46726787102796, 169.42345344471315, 169.39743566256755, 169.37374406795706, 169.33163645744895, 169.296540910098, 169.26386479597653, 169.26514852946767, 169.2632485871356, 169.24815256411068, 169.2356759929691, 169.23113967951934, 169.22233812345976, 169.21126604018684, 169.19857717586578, 169.19059375720437, 169.17017831574537, 169.14154387199065, 169.1182794064224, 169.09847629244507, 169.08443016332959, 169.0762838824147, 169.0715276517318, 169.07447558695802, 169.06811183844988, 169.06348000164792, 169.06033568785782, 169.06097742558887, 169.0632920363501, 169.06891587806186, 169.0672485887261, 169.05611334995254, 169.05247361073873, 169.04021974365094, 169.03119151840974, 169.02539185102114, 169.01132550392228, 168.99794019004298, 168.97161704533542, 168.95325167100856, 168.9337790564592, 168.90382693659805, 168.8772729390844, 168.85437203951247, 168.8291025477669, 168.79554166354075, 168.764081206147, 168.72732115884713, 168.6881713094806, 168.64301165028527, 168.59269746792114, 168.54723090055168, 168.49374733582417, 168.45137685206635, 168.4124993284559, 168.35900131557528, 168.29479342084684, 168.24061720826464, 168.19026751382287, 168.15947270935922, 168.1562267207569, 168.1315393983743, 168.03095746118316, 167.9276218744701, 167.7745112127262, 167.61524802791342, 167.4461520268188, 167.2597656728259, 167.08408858761703, 166.89875962339676, 166.6971102264008, 166.46624315869883, 166.23011597600475, 165.99357417302417, 165.75291244074873, 165.52351587444488, 165.28167995779998, 165.06207290063134, 164.86329749276345, 164.68238386559625, 164.47104724341602, 164.28584146916444, 164.107310431158, 163.9298982573871, 163.7431061688621, 163.5535725936126, 163.38323641347094, 163.2203643972564, 163.05145991108947, 162.88843403222322, 162.71633857997918, 162.5353056944898, 162.35588194176472, 162.17623951267592, 162.00841443374745, 161.83396680889462, 161.6414936007027, 161.45646640067514, 161.28588732613886, 161.09833488197654, 160.9108197885657, 160.73235626744548, 160.5576795510751, 160.38188819613097, 160.21017885510625, 160.06729733137658, 159.91197978896966, 159.75634528744146, 159.6163591977379, 159.48133726841485, 159.34899855200644, 159.20890841271205, 159.07980220044885, 158.95751976121556, 158.84219349606988, 158.7290996334789, 158.62638984393072, 158.50300200691385, 158.37621761448585, 158.2410051590158, 158.1044951527799, 157.96523259776893, 157.84162739785643, 157.72862240186205, 157.62795877825963, 157.5285603947985, 157.43658939892404, 157.35476236367214, 157.2680383494105, 157.18308390433558, 157.1102845355381, 157.04020671061505, 156.96921821215957, 156.8938253410945, 156.81968709242415, 156.7615307358585, 156.69218835406016, 156.6259927323323, 156.58379693890748, 156.6444754903229, 156.640378412271, 156.65657533727997, 156.65004297111213, 156.64010795263715, 156.62389587606316, 156.6408685868058, 156.65835217163695, 156.68285992961196, 156.7358183637448, 156.77728823183324, 156.7789632031339, 156.79207445006983, 156.80598133438082, 156.84143304675806, 156.87836900570872, 156.91934669175936, 156.95553701757274, 156.9925747815895, 157.03012086858598, 157.05390828550418, 157.07859031352362, 157.1076142227972, 157.13411170425613, 157.16074653938335, 157.18385451823107, 157.2041621841828, 157.22837935343054, 157.24844290819797, 157.26549612748434, 157.28397471072026, 157.2963011926528, 157.31062271450955, 157.32079437276408, 157.33710439736157, 157.35211991119053, 157.36131913035953, 157.37800073309054, 157.40239286120465, 157.42131078821623, 157.4417809533842, 157.45615424932993, 157.46179525916014, 157.48603858233034, 157.50632334380757, 157.52306752640334, 157.53954723125025, 157.54361596727966, 157.55419181170006, 157.56069409359418, 157.55034138404147, 157.5501985846673, 157.5554182480137, 157.56350772848376, 157.57317409207263, 157.5859907943443, 157.58941468476218, 157.61152783437936, 157.64362478205078, 157.6802159670684, 157.7185094585559, 157.7697875190047, 157.85278408688689, 157.97137294622468, 158.0586406738237, 158.17320378465416, 158.2478506950599, 158.3440134129007, 158.43731876925753, 158.4986003861494, 158.5587846847318, 158.62837352062465, 158.71691181393348, 158.77637801730864, 158.82933182055146, 158.86870312170632, 158.9049618228159, 158.91797116309763, 158.94190562728988, 159.02575246543537, 159.07585236875164, 159.07111306017316, 159.05133215585266, 159.00069167915257, 158.9858920054603, 159.00873153465793, 159.01034990584782, 159.0217087330695, 159.0487005474589, 159.05097503579387, 159.04544660301764, 159.05673497152677, 159.10000418832965, 159.12523147506184, 159.1666616132947, 159.20221605983218, 159.2443526849368, 159.34091532474324, 159.42963629240037, 159.53278781034544, 159.63189417072405, 159.75561204638194, 159.88499980926895, 159.98585079714076, 160.08758213842935, 160.19473578005957, 160.3074912396651, 160.42432295575668, 160.54062401631523, 160.66569758430288, 160.77972120844785, 160.8796027296852, 160.9628849755799, 161.04904634908658, 161.14646806088712, 161.23039872516605, 161.32155955947326, 161.4239807532194, 161.51506778250493, 161.61022983024984, 161.69231101337732, 161.77491842461743, 161.86178436875008, 161.94485164840694, 162.030673152391, 162.1191447934737, 162.21610774274924, 162.29364469401398, 162.36284686287618, 162.42770384864576, 162.4990370310518, 162.5584944023831, 162.61894560228964, 162.67362616690573, 162.73466043487022, 162.78773257467924, 162.84233129724083, 162.889035952251, 162.9335168953, 162.97913191901372, 163.02439341238573, 163.06328778837062, 163.1053823849051, 163.14830856588924, 163.18602195546222, 163.22997011407156, 163.26066932528445, 163.29070974390075, 163.3229681853164, 163.35134982510792, 163.38162238098604, 163.41815875820228, 163.44045449317474, 163.46586019932477, 163.49236372091988, 163.51057298676616, 163.51264071277532, 163.49279990050962, 163.51386657107787, 163.57227572515325, 163.62819824573546, 163.65872772629484, 163.68583644291073, 163.71358011181619, 163.72873383292145, 163.76904623163043, 163.80607579117435, 163.86217870132438, 163.9261442424489, 163.97204838980386, 163.99928962941942, 164.04761944787356, 164.09437946952556, 164.12884694130886, 164.15183333576735, 164.1852241853451, 164.2157369623904, 164.24034727759079, 164.26804738435195, 164.276751408495, 164.28472194149518, 164.27904657124046, 164.27921337236828, 164.28813441658912, 164.29539581201698, 164.31707832919278, 164.34457721824404, 164.37368007243055, 164.395300461747, 164.41953573775695, 164.4575931598057, 164.49494244765648, 164.52102313598368, 164.5398065424157, 164.5577239329092, 164.58278181789314, 164.61051586425026, 164.64127994800518, 164.66946504808342, 164.69105465404093, 164.7132368244707, 164.7318040078248, 164.7535646349689, 164.77316210026424, 164.79813613554802, 164.81781707140888, 164.83731444115753, 164.86447858072, 164.88900883245648, 164.92009476059545, 164.9513969268466, 164.986506851284, 165.0261222688807, 165.06222335637557, 165.1070381267138, 165.14976996488187, 165.18494369174925, 165.2110243312885, 165.23072141633602, 165.24232841961697, 165.24995083453396, 165.26132531161107, 165.27539098566555, 165.2858344764238, 165.29880959499542, 165.3061778461721, 165.3097277345575, 165.3174521371239, 165.33284617096217, 165.34417377210093, 165.370806173195, 165.3958725977756, 165.42021877041185, 165.4530219558859, 165.50061717330215, 165.50503610768246, 165.57085037796944, 165.64728761804906, 165.72377437812557, 165.84310479466967, 165.9565124497807, 166.07586490273047, 166.21687804379988, 166.33216517933715, 166.39776654485334, 166.4510580528983, 166.51324009003955, 166.5701051845478, 166.65323831456556, 166.7392564198767, 166.8475208739992, 166.95036319266592, 167.0455136556986, 167.14908959076925, 167.2619370577979, 167.37977089866857, 167.4782779222502, 167.57360035667176, 167.65705524464542, 167.7190020977966, 167.76897456454967, 167.82430889535163, 167.8879320759261, 167.93938572000744, 168.00124118196794, 168.05648662581234, 168.1161028365648, 168.15971841160146, 168.20652553271515, 168.26104217849104, 168.31956209306003, 168.36663808941063, 168.40585620355137, 168.44902654851015, 168.47429217405877, 168.50000620644863, 168.5288961591369, 168.53926493720996, 168.56086239065272, 168.59684033611734, 168.62258385234801, 168.66287468166772, 168.69472273336703, 168.72656497911737, 168.76794282307355, 168.7846234966785, 168.80378728112248, 168.82350934852943, 168.83748937407728, 168.84778390842717, 168.85649826495944, 168.8555885290787, 168.85079290048736, 168.86344023772315, 168.88029748330263, 168.9094348368986, 168.93546876486337, 168.94976410741774, 168.9544792404602, 168.97221338789313, 168.98938149032873, 169.004437118159, 169.0228905645057, 169.04212230707412, 169.0574626087575, 169.06161309468857, 169.06965571842628, 169.0859437294684, 169.11423221066573, 169.145203496522, 169.1884621829329, 169.18930680321006], "overall_ema_200": [170.7533, 170.74228905472637, 170.7226473725898, 170.70879018480284, 170.69175446157098, 170.67641362115734, 170.663265226917, 170.64690537391283, 170.63084263387393, 170.60284419970603, 170.57366167035573, 170.5421904099542, 170.50644722179547, 170.47210446336967, 170.43845566273913, 170.4081227705726, 170.38240314101463, 170.36138420428813, 170.34137043111113, 170.32563540194587, 170.31038828351856, 170.29038442000098, 170.27193979890643, 170.2539433829969, 170.24441757819096, 170.23419153263683, 170.22070007460067, 170.20785728778873, 170.19703283716396, 170.1851887293315, 170.1727987917262, 170.16001173907222, 170.14841958246453, 170.13370893985294, 170.1168561145808, 170.10124859105264, 170.0864431324352, 170.073048673406, 170.06114470650644, 170.05013829151633, 170.04114885577985, 170.0299155338318, 170.01917010563446, 170.00886294040427, 169.99958768726592, 169.99083557097472, 169.98303322698493, 169.97351448840797, 169.96167155817506, 169.9517375128201, 169.9396804231403, 169.92843982191502, 169.91804042070194, 169.90558927223725, 169.89329485161798, 169.87770684314418, 169.86403115316267, 169.85002785810633, 169.83331116300081, 169.81732498227444, 169.80216055459013, 169.78631816101213, 169.76827817931053, 169.75061670488952, 169.73147325508964, 169.71154814807383, 169.6899068729686, 169.66672372000374, 169.6445005984117, 169.62001203524343, 169.59805470155942, 169.5767805254245, 169.5516215152213, 169.52346309218427, 169.49749132012275, 169.47220981444988, 169.45164056256482, 169.43795956194228, 169.41894205386328, 169.3806112871582, 169.34096241862926, 169.28805035476233, 169.23258020197864, 169.17358238902364, 169.1091019672423, 169.04612582826476, 168.9795793026104, 168.9077098568133, 168.82713562938233, 168.74373129476163, 168.65870212764958, 168.5711200169267, 168.48487305158417, 168.3940454590311, 168.30735545446365, 168.22462853451873, 168.14527899686183, 168.05719960385824, 167.9745239859094, 167.8925217571939, 167.80984293373925, 167.723841511513, 167.63614159597554, 167.55229939104046, 167.46949044187588, 167.38435421857363, 167.29987606714505, 167.21231511125308, 167.12164530915106, 167.03048465930877, 166.93839028458927, 166.84842321708095, 166.75600109551797, 166.65818914431878, 166.5613245757186, 166.46724870929356, 166.36810494104188, 166.26809096152903, 166.16950299176258, 166.07108107144657, 165.97161757819836, 165.8724303386143, 165.77983600688677, 165.6835858973655, 165.58666762973002, 165.4931356135138, 165.40040093079227, 165.30792629466498, 165.21308822208124, 165.12058684673715, 165.0294526492572, 164.93977351841883, 164.8504056227132, 164.76343641253698, 164.67106391091968, 164.57752098643294, 164.4815088373142, 164.38477740609716, 164.28695176026534, 164.1926865686209, 164.10081904057492, 164.01187258245974, 163.92313056671387, 163.83616707848788, 163.7517276050701, 163.66607160899974, 163.5808539810495, 163.49872309566595, 163.41737560217675, 163.33590917827448, 163.2534294849583, 163.17133864431196, 163.09338204088598, 163.0127842096334, 162.9330968045624, 162.85963315476576, 162.81258307362384, 162.75016931169725, 162.69348503993908, 162.6317588206362, 162.56971843436122, 162.50660382307404, 162.452375924337, 162.39898611414458, 162.34808376475013, 162.30515059296158, 162.26025655721074, 162.20612465116886, 162.15544977901794, 162.10561147275905, 162.06187404516942, 162.01930116909807, 161.9785449385598, 161.9373872774796, 161.89721426974347, 161.85793850586543, 161.81593613267276, 161.77481537513373, 161.73545104304287, 161.69612615704244, 161.65749107090272, 161.61861056273455, 161.5796363282795, 161.54224392700308, 161.5044106540976, 161.4663896525643, 161.42927831273778, 161.39115912554638, 161.3540480894713, 161.31639586967557, 161.28077700530068, 161.2453463883325, 161.20894194665757, 161.17488978798437, 161.14329884482038, 161.11087597074257, 161.07935780187947, 161.0468099630548, 161.012513346507, 160.98333410922834, 160.9536820285395, 160.92362847601675, 160.89397346630514, 160.86162845669017, 160.83129683025544, 160.80033865283997, 160.76547657669232, 160.73344894906353, 160.70309920827683, 160.67383155446313, 160.64533571810034, 160.61801894478592, 160.58871825876815, 160.564485241268, 160.54324658215089, 160.52367895446778, 160.5051020494482, 160.49038561114523, 160.48437381401942, 160.4882785521884, 160.48537727306217, 160.4902988922357, 160.48618348037266, 160.48831100793115, 160.4906492068572, 160.48576712519693, 160.48126496474723, 160.4797926765408, 160.48383553548072, 160.48134264458042, 160.4778138620473, 160.47140078879312, 160.46465351726283, 160.452435074305, 160.44323970043132, 160.44957562381012, 160.44812014496625, 160.4332632281009, 160.4146904596621, 160.3882756292177, 160.37071368265833, 160.3627294669105, 160.34966748216516, 160.3392230296063, 160.3329621039386, 160.3207604909641, 160.30672307314356, 160.29703727142075, 160.29567471150614, 160.29017844572002, 160.28909905820043, 160.28695180389, 160.2868497958911, 160.30097765861856, 160.3139360898761, 160.33130986012608, 160.34851075704026, 160.37277134652246, 160.39946018884564, 160.41993023671782, 160.44142346819325, 160.46509089637044, 160.4910103899389, 160.5188281970042, 160.54739707066588, 160.57906476150504, 160.60885814696272, 160.63590134948052, 160.65945755495832, 160.68433857431197, 160.71268644919445, 160.73829852432686, 160.76632540468182, 160.79783758970987, 160.82717950424012, 160.8581697579293, 160.88647951158174, 160.91545782489933, 160.94605028435308, 160.97623883873763, 161.0076523826308, 161.0402797221071, 161.07561723731004, 161.10663895634178, 161.13600871797024, 161.16467231281632, 161.19533925497737, 161.22339757084825, 161.25202048059106, 161.27949589869462, 161.30885414845883, 161.3365073410115, 161.36480080030492, 161.39135303114767, 161.41754155820095, 161.44419985115417, 161.47095706656557, 161.49628286689827, 161.52255567419283, 161.54919691126554, 161.57467753901415, 161.60186184210852, 161.62585127651542, 161.64974031854015, 161.6742533501965, 161.6978597845229, 161.72199351801024, 161.74777766210966, 161.77005549631753, 161.79312260580693, 161.8164915351024, 161.83778714171828, 161.85495642389026, 161.86641655897594, 161.88794475241897, 161.9189433120964, 161.94958367715014, 161.97403259578547, 161.99767406249407, 162.0215111364991, 162.04219261772795, 162.06920264143216, 162.09551206788558, 162.12676766920018, 162.16026550333748, 162.18948375703565, 162.21413267487608, 162.24415822039973, 162.27396759134103, 162.30082662028292, 162.32484824595176, 162.35149950718605, 162.37748757179116, 162.40202301883804, 162.42734318780484, 162.4478671361849, 162.46808736368556, 162.48472331031556, 162.50261959578506, 162.5225606943345, 162.54197103568438, 162.564919582593, 162.58933132803986, 162.61418076756186, 162.63717399375528, 162.66081703859356, 162.68797308796078, 162.7150579328567, 162.73938571461935, 162.76187938910076, 162.78411641010473, 162.80812221696937, 162.83281751829307, 162.85831187134488, 162.8832042905355, 162.90645598913716, 162.92984150168306, 162.9522978051489, 162.97552568768472, 162.99819010870277, 163.02218821707388, 163.04485301093385, 163.06744153818823, 163.09194460746, 163.115805855147, 163.1413371401704, 163.16697856166124, 163.1936424565701, 163.22153357640522, 163.24864966022207, 163.2780660815134, 163.30710721503067, 163.33436684473187, 163.3593980204062, 163.3828199306509, 163.40415207064441, 163.42437642815045, 163.44542740896486, 163.46706494718413, 163.487708082038, 163.50889208122172, 163.52857176200558, 163.54716010268214, 163.5666580121082, 163.5879847980574, 163.60822077021604, 163.63225140931837, 163.65591059927542, 163.6794010410737, 163.70504580683416, 163.73451500278605, 163.7532093808678, 163.78733963578455, 163.82448053493098, 163.86202500722024, 163.9108277434668, 163.95882945746214, 164.00899035838293, 164.06533572795126, 164.11599606896667, 164.15469262549436, 164.19053349489243, 164.22880380837609, 164.26596297446193, 164.30998324337276, 164.35512470363773, 164.40631749265626, 164.45670239322683, 164.50565759329425, 164.55721025405748, 164.6116330375992, 164.66790236060817, 164.7198804465723, 164.77151347695465, 164.82057005927354, 164.86451165072356, 164.90559412186064, 164.9481255236332, 164.99288745872144, 165.03474927505258, 165.07934579967892, 165.12243688624926, 165.16675791225674, 165.20717126636364, 165.24842627863865, 165.2916926838263, 165.33608678647482, 165.37771776372384, 165.41740912925894, 165.45809859065938, 165.49426974896127, 165.5304461693696, 165.56732431693808, 165.59942357746607, 165.6341556811729, 165.67240587340004, 165.7080366607294, 165.74726017654302, 165.78435211508489, 165.821390402497, 165.8607964681438, 165.89395570726674, 165.92758102361236, 165.9612040980043, 165.99323191792465, 166.0241450331692, 166.05445204776453, 166.08210227614498, 166.10848235299926, 166.13897805097938, 166.17036433902933, 166.20472190779523, 166.23824009776743, 166.2687053704265, 166.29657894883022, 166.3275254269513, 166.35819681573784, 166.3881978424469, 166.4189122917758, 166.44970221922082, 166.4793897593281, 166.50609533386213, 166.53356403700778, 166.56293155902762, 166.59521383207212, 166.62813707752414, 166.66415859914082, 166.68949035437325], "overall_macd": [0.0, -0.08827578347577969, -0.2265035251337224, -0.28741239936562124, -0.35844570653458163, -0.3977846713360975, -0.40771936260412645, -0.43765201972175305, -0.45503912122737233, -0.5604468033616001, -0.648370807274631, -0.7305452170951128, -0.8233605499505643, -0.8783200209916799, -0.9085461590325679, -0.8979740887337471, -0.8448925625596075, -0.7580418789467274, -0.6749760512848013, -0.5694973993983012, -0.4777110208615909, -0.43970618273897344, -0.3940145724407671, -0.3516041703844337, -0.24789568819915075, -0.1701913709520113, -0.1343672891093206, -0.10064452083815922, -0.05791990728286578, -0.032824327918660856, -0.018109280520263837, -0.010546103435814302, 0.004059190330451656, -0.01047010019829031, -0.040081708445086406, -0.05418559857068317, -0.05943297005285331, -0.052735805601002994, -0.036006849912496364, -0.01624362992961892, 0.01471779461454048, 0.02010104410513236, 0.027105002605139816, 0.0349399558161565, 0.04813098803771254, 0.061371472108334046, 0.07796192005983471, 0.07568877335447155, 0.053652675242261694, 0.050135473869517, 0.028995381923721197, 0.01768624570496513, 0.014471552135177035, -0.0054906328797130755, -0.02080470224601072, -0.059951569102850044, -0.07585123323170251, -0.09116121244110786, -0.12498799145200223, -0.14554301214198517, -0.15467594274363705, -0.16671369814099535, -0.19312716806041408, -0.2100251610962971, -0.23416090878995988, -0.2581959144327186, -0.28943250387439434, -0.32469498843551037, -0.3427747699186341, -0.37296861843196893, -0.3740348117865153, -0.3668822873572992, -0.3899396281907457, -0.4296143011720517, -0.44051822671383434, -0.4405789293267617, -0.399843822492727, -0.3097893220103174, -0.27957808291998276, -0.40907551003815, -0.5194968502584913, -0.70958426096945, -0.8751560584099991, -1.0276108164228788, -1.1840057314879573, -1.28612817797503, -1.385129773621884, -1.4948930776344298, -1.639374377614189, -1.7630064573405946, -1.859457728267671, -1.9410847043129422, -1.97919946099438, -2.0301098890383287, -2.020935895180571, -1.9658607046062002, -1.8798301626507339, -1.8673226991511171, -1.7999470773306143, -1.7278442730287225, -1.6636287508773648, -1.6275917605778432, -1.6012870899947131, -1.5384981077429813, -1.4701762771156552, -1.42515744939206, -1.3751608470514896, -1.3517725022313414, -1.3499523175177899, -1.3443102660468185, -1.339327914996403, -1.310453105313087, -1.2997557119108762, -1.327146008112436, -1.3336888782633878, -1.3089861254954371, -1.322849369047674, -1.33352114825189, -1.3232312755685598, -1.3066231841435183, -1.294922563407141, -1.276718116238726, -1.2029622887849314, -1.1681625688278245, -1.1406201948577177, -1.0866263668770557, -1.0330092496058398, -0.9845421719761873, -0.9616743228706071, -0.9216305741654196, -0.8761725878674724, -0.8261770420457992, -0.782250309085299, -0.7268188196252368, -0.7253631646964038, -0.7327085841715757, -0.7573717067327834, -0.7814892904291071, -0.807967861240428, -0.798764828557097, -0.7707491781236229, -0.7239260995432915, -0.6844478915439822, -0.6385382084499724, -0.5819942891205017, -0.5475499729606952, -0.5176423181578969, -0.4703626191738408, -0.4282310872726498, -0.3977846609993776, -0.38401968701319333, -0.37232097876744774, -0.3323163386459669, -0.32458032329557795, -0.313950905875231, -0.25850562549317146, -0.006219942852055738, 0.06458530642916571, 0.16027847545089458, 0.18848163094710912, 0.20098744643902933, 0.19493374123825902, 0.25418016888735906, 0.30009483249978075, 0.3483311662986921, 0.4419826396021165, 0.49117416267915814, 0.44647493816478345, 0.42976329573144767, 0.41443692863143156, 0.44264177573393226, 0.46554253314207017, 0.48934748514966486, 0.4959519633875118, 0.5000853641335539, 0.5016134090014646, 0.4721016104335263, 0.44731713451355404, 0.43360260626269564, 0.41509233363012754, 0.39825274870568705, 0.3754712762012673, 0.3494906777866902, 0.3347253579144649, 0.3128251744485908, 0.2875788748733612, 0.2687815874583066, 0.23995087409940652, 0.2196698209082797, 0.19397760178804901, 0.18493580502106965, 0.17441205194128884, 0.15354572628683627, 0.15140207255430482, 0.16501257663790625, 0.1646058481946966, 0.16707800285379903, 0.15634162256841933, 0.12953173348364544, 0.14534128780772448, 0.14995286127748386, 0.1462730073147327, 0.14252072278765127, 0.11402510701529422, 0.1039613042646863, 0.08744907926902101, 0.03974805878220877, 0.02186551499585221, 0.018502661431057277, 0.021911221613294174, 0.028185036894370796, 0.039958709414946725, 0.03064339632521751, 0.06128645990079917, 0.10666907142123705, 0.15271221068744012, 0.19342735158619462, 0.252590184465987, 0.36467627650040413, 0.5273593824931595, 0.594554871433445, 0.7029108257720225, 0.7077365925527204, 0.7531740270098908, 0.7820486662340898, 0.7380598660110707, 0.6978411779045928, 0.6823098276456108, 0.7064637859595564, 0.6652617443427573, 0.6168959083826735, 0.5485671661531626, 0.4855908904331443, 0.38631556455069926, 0.32739483271060976, 0.4012832071069852, 0.3926409567667406, 0.2738387269358782, 0.1466638890121601, -0.018998036871266777, -0.07970640573293508, -0.050976992097730545, -0.06923312680407889, -0.06280436480130902, -0.02434531349084068, -0.04206263439016311, -0.07115554809314517, -0.059370730645724734, 0.01649453351561192, 0.04249615605209556, 0.09735559073391187, 0.13057987043353592, 0.17134784033569872, 0.31540994962844593, 0.4164362751469355, 0.5272741509788545, 0.608104120351669, 0.7224728528192657, 0.825247525233209, 0.8486368266945021, 0.8671266004696179, 0.8908764049889726, 0.9192743839714694, 0.9483340611347444, 0.9685348445403292, 1.0004467421425431, 1.0015475537437624, 0.971324570767564, 0.9107780790253628, 0.8654624165033908, 0.8498747901228967, 0.8083052846667158, 0.7879279765780609, 0.7931613907356336, 0.7733372976597934, 0.7645481957039806, 0.7299316833943692, 0.7021104081273677, 0.6875642761304164, 0.667534522843539, 0.656463524993768, 0.652545637504744, 0.6663701343437651, 0.6378261346097531, 0.5974246973866855, 0.5556443725265865, 0.5349259485190885, 0.4941303063648661, 0.46330146642787895, 0.4269517887971688, 0.41089375887230517, 0.3823024960095438, 0.36288424167537414, 0.33183251259100643, 0.3029249469256001, 0.2826797037755, 0.26651628303079633, 0.2414741011592696, 0.22871485210140463, 0.22116142503784886, 0.20554365255171092, 0.2066562963013041, 0.18172795398200492, 0.16123505952694472, 0.15025019852052424, 0.13461875244973953, 0.1269483174660877, 0.1346487080917882, 0.11309375820491141, 0.10302200250200144, 0.09821681495699863, 0.07857495218004829, 0.030908251119114993, -0.051190825223415004, -0.03329932292515991, 0.058739880561233804, 0.1297821068761209, 0.13676981003590072, 0.13616279900685413, 0.1375896388101978, 0.11374240915401401, 0.14614879721079888, 0.1664107958625607, 0.22214186835770988, 0.2837437984509563, 0.2971362644960891, 0.2699407747651037, 0.29062874406690753, 0.30418736680684333, 0.29006848300701904, 0.2550959275170328, 0.24778699170559548, 0.23604595092220393, 0.21458449787627387, 0.20357299480181723, 0.15619391980271757, 0.11649585340964563, 0.05694328454433162, 0.02106770170632899, 0.010541046187029224, -0.0004908468401936261, 0.020786055737801234, 0.05078036908821559, 0.07915790383182753, 0.08758978542488194, 0.1002416609131842, 0.13906188631383998, 0.1694872835785759, 0.1714503465799453, 0.15827097603596485, 0.1458783526635159, 0.15046101694247227, 0.15977950300782595, 0.17363553051765734, 0.1797206172502115, 0.17127194597517814, 0.16562843490811474, 0.15373533153754693, 0.15064261144334523, 0.14383842776334177, 0.14936861516204658, 0.14322424785152066, 0.1379746808947857, 0.1494404084256189, 0.1535296204976646, 0.17027610151706085, 0.18437575358052527, 0.2035640763814115, 0.2282436560529959, 0.24098983777801664, 0.26883496775883486, 0.2869251981682055, 0.2858628408174866, 0.26608164527698364, 0.2366464448361114, 0.19600238244129287, 0.15474561124943875, 0.12889890320741415, 0.11356146638576092, 0.09400465444420547, 0.08359399375558496, 0.06411448474017334, 0.04094262457439868, 0.031096379435098243, 0.03924537393356786, 0.038138798410329855, 0.0688736603404152, 0.09110782669202422, 0.10802396469750875, 0.13919160598732105, 0.19473102174444534, 0.15199374324365067, 0.24202016329869025, 0.33665487800504934, 0.4131606530256704, 0.5616462527936505, 0.6690518223805952, 0.7667165641096574, 0.8880799194345741, 0.9319619793679692, 0.8638483570437643, 0.7808311502992353, 0.7292270008520916, 0.674630849566114, 0.6821383566831969, 0.692746935117583, 0.7452790471659796, 0.7755503139028406, 0.7829862030681909, 0.804618467194075, 0.8395198881793817, 0.8764424272626741, 0.8654678646953755, 0.8483867360207284, 0.8087991083010309, 0.7314720597081248, 0.6431358015830995, 0.5814907469086847, 0.5478418778970138, 0.4955558195215133, 0.4742074168680972, 0.4435657063348515, 0.4278017940215477, 0.3827833237587299, 0.3531217493504357, 0.34527496883853814, 0.3476847565418666, 0.32699972119215204, 0.2948379445370506, 0.27744808596639814, 0.2276839735709757, 0.18902794279313184, 0.1650993951148223, 0.10909954271596689, 0.08765009091953857, 0.10082160200872181, 0.09204347990470296, 0.11576268931148093, 0.11906676859814525, 0.12282732338283608, 0.14631120734941305, 0.11610500581497263, 0.09749781081430342, 0.08447282543414758, 0.06319828902024938, 0.03942823013161956, 0.017962477667509802, -0.017942171444417454, -0.05384533332477304, -0.04626125407634163, -0.03021946829397848, 0.009018050120090493, 0.03566832181064683, 0.03433997829972668, 0.01456033619513164, 0.025756795102438446, 0.0344986726497325, 0.03802693941585744, 0.04847071606263853, 0.059156059976061215, 0.06047185865492111, 0.039275155526951266, 0.030468904865074364, 0.0406364417554812, 0.07384990864389351, 0.10674422134968609, 0.15876518747134583, 0.11488571434759365], "overall_signal": [0.0, -0.017655156695155938, -0.059424830382869234, -0.10502234417941964, -0.15570701665045206, -0.20412254758758114, -0.24484191059089022, -0.2834039324170628, -0.3177309701791247, -0.3662741368156198, -0.4226934709074221, -0.4842638201449603, -0.5520831661060811, -0.617330537083201, -0.6755736614730744, -0.720053746925209, -0.7450215100520887, -0.7476255838310165, -0.7330956773217735, -0.7003760217370791, -0.6558430215619815, -0.6126156537973799, -0.5688954375260574, -0.5254371840977327, -0.4699288849180163, -0.4099813821248154, -0.35485856352171646, -0.30401575498500505, -0.2547965854445772, -0.21040213393939391, -0.17194356325556792, -0.1396640712916172, -0.11091941896720343, -0.09082955521342082, -0.08067998585975394, -0.07538110840193979, -0.0721914807321225, -0.0683003457058986, -0.06184164654721816, -0.05272204322369831, -0.039234075656050554, -0.02736705170381397, -0.016472640842023215, -0.006190121510387273, 0.00467410039923269, 0.016013574741052965, 0.028403243804809315, 0.03786034971474176, 0.04101881482024575, 0.0428421466301, 0.04007279368882424, 0.035595484092052425, 0.031370697700677345, 0.023998431584599262, 0.015037804818477265, 3.9930034211802315e-05, -0.01513830261897106, -0.03034288458339842, -0.04927190595711919, -0.06852612719409239, -0.08575609030400133, -0.10194761187140014, -0.12018352310920294, -0.13815185070662178, -0.1573536623232894, -0.17752211274517526, -0.19990419097101908, -0.22486235046391734, -0.2484448343548607, -0.27334959117028235, -0.293486635293529, -0.30816576570628307, -0.3245205382031756, -0.3455392907969509, -0.3645350779803276, -0.37974384824961444, -0.38376384309823697, -0.3689689388806531, -0.35109076768851905, -0.3626877161584453, -0.3940495429784545, -0.45715648657665364, -0.5407564009433228, -0.638127284039234, -0.7473029735289787, -0.8550680144181889, -0.961080366258928, -1.0678429085340284, -1.1821492023500606, -1.2983206533481675, -1.4105480683320684, -1.5166553955282431, -1.6091642086214706, -1.6933533447048423, -1.7588698547999881, -1.8002680247612306, -1.8161804523391314, -1.8264089017015286, -1.8211165368273459, -1.8024620840676213, -1.7746954174295702, -1.745274686059225, -1.7164771668463226, -1.6808813550256545, -1.6387403394436548, -1.5960237614333361, -1.5518511785569669, -1.511835443291842, -1.4794588181370316, -1.452429107718989, -1.429808869174472, -1.4059377164021951, -1.3847013155039314, -1.3731902540256324, -1.3652899788731836, -1.3540292081976344, -1.3477932403676423, -1.344938821944492, -1.3405973126693058, -1.3338024869641483, -1.3260265022527469, -1.316164825049943, -1.2935243177969407, -1.2684519680031174, -1.2428856133740376, -1.2116337640746413, -1.175908861180881, -1.1376355233399422, -1.102443283246075, -1.066280741429944, -1.0282591107174497, -0.9878426969831197, -0.9467242194035556, -0.9027431394478919, -0.8672671444975942, -0.8403554324323906, -0.8237586872924693, -0.8153048079197969, -0.8138374185839231, -0.8108229005785579, -0.802808156087571, -0.7870317447787152, -0.7665149741317686, -0.7409196209954094, -0.7091345546204278, -0.6768176382884814, -0.6449825742623646, -0.6100585832446599, -0.5736930840502579, -0.5385113994400819, -0.5076130569547042, -0.4805546413172529, -0.4509069807829957, -0.4256416492855122, -0.403303500603456, -0.3743439255813991, -0.30071912903553044, -0.2276582419425912, -0.15007089846389407, -0.08236039258169343, -0.025690824777548887, 0.018434088425612692, 0.06558330451796196, 0.11248561011432573, 0.159654721351199, 0.21612030500138252, 0.2711310765369377, 0.30619984886250684, 0.330912538236295, 0.3476174163153224, 0.3666222881990444, 0.38640633718764955, 0.40699456678005264, 0.42478604610154447, 0.4398459097079464, 0.45219940956665006, 0.45617984974002534, 0.4544073066947311, 0.45024636660832407, 0.4432155600126848, 0.43422299775128526, 0.4224726534412817, 0.40787625831036345, 0.39324607823118374, 0.37716189747466516, 0.3592452929544044, 0.34115255185518484, 0.3209122163040292, 0.3006637372248793, 0.2793265101375133, 0.2604483691142246, 0.24324110567963744, 0.22530202980107722, 0.21052203835172276, 0.20142014600895947, 0.1940572864461069, 0.18866142972764535, 0.18219746829580016, 0.17166432133336923, 0.1663997146282403, 0.16311034395808902, 0.15974287662941775, 0.15629844586106445, 0.1478437780919104, 0.1390672833264656, 0.1287436425149767, 0.1109445257684231, 0.09312872361390893, 0.0782035111773386, 0.06694505326452972, 0.05919304999049794, 0.0553461818753877, 0.050405624765353665, 0.05258179179244277, 0.06339924771820163, 0.08126184031204933, 0.1036949425668784, 0.13347399094670015, 0.17971444805744097, 0.24924343494458467, 0.31830572224235676, 0.39522674294828997, 0.4577287128691761, 0.5168177756973191, 0.5698639538046733, 0.6035031362459528, 0.6223707445776808, 0.6343585611912668, 0.6487796061449247, 0.6520760337844912, 0.6450400087041277, 0.6257454401939347, 0.5977145302417768, 0.5554347371035613, 0.509826756224971, 0.48811804640137385, 0.4690226284744472, 0.42998584816673346, 0.3733214563358188, 0.29485755769440175, 0.2199447650089344, 0.1657604135876014, 0.11876170550926536, 0.0824484914471505, 0.06108973045955226, 0.040459257489609185, 0.018136296373058317, 0.0026348909693017075, 0.00540681947856375, 0.012824686793270111, 0.029730867581398465, 0.04990066815182596, 0.07419010258860051, 0.1224340719965696, 0.1812345126266428, 0.2504424402970852, 0.321974776308002, 0.4020743916102547, 0.4867090183348456, 0.5590945800067769, 0.6207009840993452, 0.6747360682772707, 0.7236437314161105, 0.7685817973598373, 0.8085724067959358, 0.8469472738652574, 0.8778673298409584, 0.8965587780262795, 0.8994026382260962, 0.8926145938815552, 0.8840666331298235, 0.8689143634372021, 0.8527170860653739, 0.8408059469994259, 0.8273122171314995, 0.8147594128459957, 0.7977938669556704, 0.77865717519001, 0.7604385953780913, 0.7418577808711809, 0.7247789296956983, 0.7103322712575075, 0.7015398438747591, 0.6887971020217579, 0.6705226210947435, 0.6475469713811121, 0.6250227668087074, 0.5988442747199392, 0.5717357130615272, 0.5427789282086555, 0.5164018943413855, 0.4895820146750172, 0.4642424600750886, 0.4377604705782722, 0.41079336584773785, 0.3851706334332903, 0.3614397633527915, 0.33744663091408716, 0.31570027515155064, 0.2967925051288103, 0.2785427346133904, 0.26416544695097316, 0.24767794835717952, 0.23038937059113257, 0.21436153617701093, 0.19841297943155667, 0.1841200470384629, 0.174225779249128, 0.1619993750402847, 0.15020390053262805, 0.13980648341750218, 0.1275601771700114, 0.10822979195983212, 0.0763456685231827, 0.05441667023351418, 0.05528131229905811, 0.07018147121447067, 0.08349913897875669, 0.09403187098437618, 0.10274342454954052, 0.10494322147043522, 0.11318433661850796, 0.12382962846731851, 0.1434920764453968, 0.17154242084650873, 0.1966611895764248, 0.2113171066141606, 0.22717943410470998, 0.24258102064513665, 0.2520785131175131, 0.25268199599741703, 0.25170299513905275, 0.248571586295683, 0.24177416861180118, 0.2341339338498044, 0.21854593104038705, 0.1981359155142388, 0.16989738932025736, 0.1401314517974717, 0.1142133706753832, 0.09127252717226784, 0.07717523288537453, 0.07189626012594275, 0.0733485888671197, 0.07619682817867215, 0.08100579472557456, 0.09261701304322766, 0.1079910671502973, 0.12068292303622691, 0.1282005336361745, 0.1317360974416428, 0.1354810813418087, 0.14034076567501216, 0.14699971864354122, 0.15354389836487528, 0.15708950788693585, 0.15879729329117165, 0.15778490094044673, 0.15635644304102644, 0.15385283998548954, 0.15295599502080096, 0.1510096455869449, 0.14840265264851307, 0.14861020380393425, 0.14959408714268033, 0.15373049001755645, 0.1598595427301502, 0.16860044946040248, 0.18052909077892115, 0.19262124017874024, 0.2078639856947592, 0.2236762281894485, 0.23611355071505613, 0.24210716962744164, 0.24101502466917563, 0.2320124962235991, 0.21655911922876703, 0.19902707602449649, 0.1819339540967494, 0.16434809416624063, 0.1481972740841095, 0.13138071621532227, 0.11329309788713755, 0.0968537541967297, 0.08533207814409734, 0.07589342219734384, 0.07448946982595811, 0.07781314119917133, 0.08385530589883883, 0.09492256591653528, 0.1148842570821173, 0.12230615431442399, 0.14624895611127725, 0.18433014049003166, 0.23009624299715942, 0.2964062449564576, 0.37093536044128517, 0.4500916011749596, 0.5376892648268825, 0.6165438077350999, 0.6660047175968328, 0.6889700041373134, 0.6970214034802691, 0.6925432926974381, 0.6904623054945899, 0.6909192314191885, 0.7017911945685468, 0.7165430184354056, 0.7298316553619627, 0.7447890177283851, 0.7637351918185845, 0.7862766389074025, 0.8021148840649972, 0.8113692544561435, 0.810855225225121, 0.7949785921217218, 0.7646100340139974, 0.727986176592935, 0.6919573168537508, 0.6526770173873033, 0.6169830972834621, 0.5822996190937401, 0.5514000540793016, 0.5176767080151873, 0.48476571628223697, 0.4568675667934972, 0.43503100474317113, 0.41342474803296736, 0.389707387333784, 0.36725552706030684, 0.33934121636244063, 0.30927856164857886, 0.28044272834182754, 0.24617409121665543, 0.21446929115723207, 0.19173975332753004, 0.17180049864296462, 0.1605929367766679, 0.15228770314096338, 0.14639562718933793, 0.14637874322135297, 0.14032399574007692, 0.13175875875492224, 0.12230157209076731, 0.11048091547666374, 0.0962703784076549, 0.08060879825962589, 0.06089860431881722, 0.03794981679009917, 0.021107602616811008, 0.010842188434653111, 0.010477360771740588, 0.015515552979521837, 0.019280438043562807, 0.018336417673876573, 0.019820493159588948, 0.02275612905761766, 0.025810291129265618, 0.030342376115940203, 0.036105112887964405, 0.040978462041355745, 0.04063780073847485, 0.03860402156379476, 0.03901050560213205, 0.04597838621048435, 0.058131553238324696, 0.07825828008492892, 0.08558376693746186], "overall_upper_bb": [null, 171.76496872812203, 171.71213425797131, 171.29569875264866, 171.0513764234231, 170.85826012673982, 170.72412492014317, 170.61128880856793, 170.51595212866565, 170.65582505732627, 170.71592653848865, 170.7619607970606, 170.84010582442497, 170.83512275493032, 170.7981829542154, 170.72376155280023, 170.6363129153745, 170.56290397251976, 170.49912245011419, 170.46666439397225, 170.06387757243718, 169.88246936324217, 169.85094938177556, 169.7295409752709, 169.782717371693, 169.79466427918558, 169.71195448089534, 169.69783856157673, 169.71292510319364, 169.80211015663482, 169.86781041623595, 169.89840574211004, 169.85705986319732, 169.7556967385221, 169.59571883139756, 169.4493051549919, 169.36480394126696, 169.3465370442656, 169.33941326130255, 169.3534481725068, 169.39187151885747, 169.3671620833204, 169.35499228077933, 169.34035060797717, 169.29767969176228, 169.27864251375746, 169.31998721496336, 169.3282173135645, 169.30292269404683, 169.29868849523714, 169.2934966598248, 169.29083949687868, 169.28158926029917, 169.28177009992888, 169.25314342929764, 169.29403024336642, 169.30530947392415, 169.32540431990748, 169.37973898336767, 169.39755749928216, 169.36636985330492, 169.36781081289456, 169.38310795866585, 169.37300028568964, 169.35123491587103, 169.31127336222576, 169.2523752262916, 169.2297588963833, 169.21143189617877, 169.16789083332688, 169.11241408997986, 169.02103321575726, 168.93085951904575, 168.90478883035192, 168.81393488289044, 168.76220569572868, 168.63927155681938, 168.56727176543455, 168.49698210149512, 168.6735724939402, 168.75977039923848, 169.08918826118096, 169.32797524375712, 169.5001740998566, 169.67796961449272, 169.73050478318473, 169.77587707552325, 169.83361607608515, 169.90949178012383, 169.94552892312134, 169.85896295462283, 169.68877267546546, 169.4724715350332, 169.26565204042043, 168.89717155680387, 168.40619405867065, 167.70162469764776, 166.70453250543662, 165.61485705196952, 164.92898356165256, 164.14794587547243, 163.65621363547848, 163.16292036620206, 162.66189268752538, 162.24209434808824, 161.70332440219096, 161.1694153974755, 160.7624871952738, 160.65621337865562, 160.60908962024027, 160.59352020880868, 160.57549397018906, 160.56037150802283, 160.67655394649768, 160.69094877091774, 160.57922251931333, 160.4363370224654, 160.44067377765572, 160.3064286236166, 160.12920599700797, 159.95007009181077, 159.81166260265437, 159.64440784613353, 159.4037192648362, 159.11428939379772, 158.83258616992393, 158.4974085310693, 158.2155030004299, 158.01270918332366, 157.79310316030939, 157.57948029135883, 157.26805956945233, 157.0026986604823, 156.8945109849426, 156.81408377710736, 156.66976234454344, 156.73600726284545, 156.81450429980165, 156.87646175895782, 156.86667180623465, 156.84967108885527, 156.8190492078345, 156.68355493257928, 156.61913609172407, 156.57303933375727, 156.47894456397393, 156.374724227362, 156.27532264862214, 156.2300441936613, 156.15173632709732, 156.05063659510157, 155.91819491144835, 155.79645175813968, 155.5598603250766, 155.5016548598615, 155.55865136861718, 156.6836576530683, 156.86213896111153, 157.11941954135943, 157.23341794979984, 157.32159421154174, 157.38072617953924, 157.5616939670291, 157.72572454562163, 157.9078651128336, 158.21762973425854, 158.42349025477762, 158.46774186211655, 158.53140254305927, 158.5754518136292, 158.6555272326085, 158.7010702376376, 158.7693909779668, 158.72173803032345, 158.60149178926528, 158.5271479191307, 158.45139863802675, 158.46503840334503, 158.51340821783958, 158.50827663327584, 158.46611299035493, 158.32382447490505, 158.31113886606386, 158.30268234382024, 158.3000971077121, 158.2606675803534, 158.25590129685773, 158.14161410673302, 158.06914277909786, 157.96348081063968, 157.96393120067438, 157.9609890636694, 157.94075629877796, 157.93339862147724, 157.9597922919528, 157.94504032516403, 157.97429383993742, 157.97956055094002, 157.9772464710524, 158.03602437514596, 158.06551933057182, 158.08325190423002, 158.1014135223711, 158.0990892223715, 158.10235575091366, 158.10208134309215, 158.14943836434134, 158.15228561984753, 158.1522864888556, 158.1508861610391, 158.1544259664914, 158.1661624907812, 158.16274395401183, 158.214743090947, 158.31647333106594, 158.45472117053916, 158.5884020182175, 158.8112848764678, 159.26711145755715, 159.94436149584251, 160.26284416561947, 160.73750333118267, 160.93729098299315, 161.2257211043615, 161.48141540033953, 161.58045887415582, 161.6262049875356, 161.7025324493861, 161.84337254500406, 161.8568203443601, 161.83101362854, 161.75984204051707, 161.60419075352124, 161.49077303493925, 161.39324819318745, 161.43374847559164, 161.326624162447, 161.33880474355067, 161.47897765741612, 161.63826631230162, 161.65929994410368, 161.51661531086506, 161.494178808342, 161.37778066747885, 161.25643521420437, 161.21996636776046, 161.1785851011954, 161.08772014106586, 160.94764474080705, 160.88512806209457, 160.89360080417734, 160.9231920472078, 160.98645594660607, 161.40338270184955, 161.71673520563678, 161.946430884709, 162.25669538834183, 162.74297412248353, 163.19129617065616, 163.33641794586774, 163.53848397286285, 163.80171656484245, 164.03430904430485, 164.27386915106663, 164.5109309523726, 164.70063024974195, 164.75417841769936, 164.75025643242168, 164.75665437101722, 164.66431431373667, 164.6230607339063, 164.42965528500187, 164.17201646581216, 164.23140293451215, 164.1834197523918, 164.21337041930934, 164.15617928345785, 164.19944453134826, 164.28053084015468, 164.27554077407655, 164.28862436390156, 164.34873891747867, 164.49675061171303, 164.54679752078974, 164.57399104898695, 164.59510032653574, 164.64664491004297, 164.65044133734432, 164.60085429690005, 164.54552059722377, 164.5570034993061, 164.49055779486181, 164.46724133304508, 164.4679786402199, 164.45328335632118, 164.45521268116622, 164.4287438014703, 164.40809365770735, 164.40871460728505, 164.41231850093115, 164.41146637243799, 164.41488835813152, 164.2912193318837, 164.2821814026916, 164.28378456319666, 164.28265202505904, 164.2640036570942, 164.2993037066875, 164.3023700835708, 164.3010939510114, 164.2891248135958, 164.294897622137, 164.37638225131298, 164.58603132501983, 164.58638218324273, 164.7825576359734, 164.93849125886143, 164.96714911687624, 164.98365506970822, 165.00064205658137, 165.000249914105, 165.06316848355002, 165.1266064318774, 165.29071348502112, 165.4934735100642, 165.58539447442925, 165.6119433423611, 165.71072572075713, 165.798684044255, 165.84074096247704, 165.854727582956, 165.88180452896276, 165.8467780754403, 165.59981417173563, 165.55611327477703, 165.54529034074721, 165.53131288892988, 165.55748690116886, 165.56278256481724, 165.557863236584, 165.52137892869823, 165.52561994524206, 165.54457037292823, 165.52214821120162, 165.42164059192132, 165.41010968822738, 165.49782893771862, 165.53356692829115, 165.52069074106498, 165.5232719444025, 165.53856039472277, 165.56261877763583, 165.60390213373537, 165.66732208457023, 165.71487702439563, 165.73442088895297, 165.74952174612417, 165.68707028343536, 165.6319345898343, 165.59280620121072, 165.53119839006325, 165.518356185976, 165.52327481766088, 165.56778767863548, 165.57652943046213, 165.63565076399294, 165.6990028449052, 165.7870168295876, 165.90672115104968, 165.97772078099229, 166.0987413258117, 166.2076673049057, 166.2702943299772, 166.29707318103794, 166.30641160541276, 166.29705324749875, 166.28883311096698, 166.27168601331837, 166.26243210906048, 166.24562881895224, 166.24093130485983, 166.22642779525634, 166.21820194722915, 166.21900379598532, 166.21843169602363, 166.2173895914104, 166.25023196404618, 166.27060434586676, 166.27367396275991, 166.3303894479286, 166.45730034860645, 166.4037124355373, 166.71679871453568, 167.0797558225323, 167.39198947045332, 168.0042794781395, 168.46392887192928, 168.91231254184595, 169.46063593422872, 169.79198420599073, 169.88946102381954, 169.9306292218623, 169.97045285217928, 169.98314903082604, 170.0739662217601, 170.13759402310293, 170.31110864029804, 170.42536241113515, 170.46947949663075, 170.54229245756292, 170.6777842693966, 170.55951463429466, 170.5994022565687, 170.64528289327387, 170.63168613477373, 170.64644290803295, 170.64885568507052, 170.65597700653333, 170.63204740659168, 170.63433734963735, 170.61261326822017, 170.50746721542436, 170.424003869223, 170.24366131467835, 170.19180389734706, 170.16112722181467, 170.1814936107643, 170.1832158050391, 170.18328030368338, 170.17082887796838, 170.10876233363217, 169.951641187849, 169.87754866255185, 169.83085605887925, 169.78170549713988, 169.79809621838388, 169.7866259379084, 169.8245673618132, 169.8272648799071, 169.8404141729107, 169.88461595094088, 169.88137200395346, 169.85936113771925, 169.8599897494339, 169.85845994631936, 169.83330697763276, 169.77116141862194, 169.76843974678962, 169.78731950138604, 169.75597593794325, 169.76368161889243, 169.81421192435883, 169.84895785883148, 169.8293018399107, 169.82998298558047, 169.82214741069242, 169.8323264809699, 169.79385574363386, 169.79385574363388, 169.79480109011178, 169.72722246834672, 169.72692354058165, 169.72657870327305, 169.74566583385405, 169.8310739787569, 169.92536939278367, 170.09526622811742, 170.0675326224913], "overall_lower_bb": [null, 168.63503127187795, 167.73339907536203, 167.95345124735132, 167.94662357657688, 168.02340653992684, 168.13301793699966, 168.14348619143206, 168.16220342688993, 167.71791494267373, 167.38201891605684, 167.06295586960604, 166.68289417557506, 166.44409153078394, 166.27447037911793, 166.2056009471998, 166.2175929669785, 166.27356269414693, 166.33016176041215, 166.39715560602772, 166.60394242756283, 166.6506806367578, 166.64904061822446, 166.6837790247291, 166.660592628307, 166.6553157208144, 166.69035551910466, 166.6955614384233, 166.6892148968064, 166.7189998433652, 166.78029958376402, 166.89739425788994, 167.14324013680272, 167.40610326147794, 167.70104116860244, 167.96328484500813, 168.12678605873302, 168.19208295573438, 168.2518767386974, 168.2573418274932, 168.2542584811425, 168.3401879166796, 168.4036877192207, 168.47032939202282, 168.4910103082377, 168.50037748624254, 168.49187278503666, 168.49328268643546, 168.48490730595316, 168.48480150476283, 168.4699933401752, 168.46488050312132, 168.46296073970083, 168.4624499000711, 168.51407657070237, 168.45102975663355, 168.42875052607585, 168.3802956800925, 168.25529101663236, 168.16464250071786, 168.11049014669507, 168.03882918710548, 167.92586204133414, 167.83696971431036, 167.73373508412897, 167.63459663777425, 167.5264847737084, 167.38246110361675, 167.26578810382122, 167.13133916667314, 167.05414591002014, 167.01052678424276, 166.91720048095422, 166.74877116964805, 166.66395511710957, 166.57868430427138, 166.59178844318058, 166.62578823456545, 166.6317478985049, 166.1891575060598, 165.81321960076153, 165.06513173881902, 164.40034475624287, 163.7591459001434, 163.0680103855073, 162.52057521681527, 161.95736292447677, 161.33929392391485, 160.60108821987617, 159.89121107687868, 159.25627704537715, 158.66613732453456, 158.16793846496682, 157.63825795957956, 157.28357844319612, 157.07821594132932, 157.06728530235225, 157.18603749456335, 157.49787294803048, 157.60040643834742, 157.80018412452756, 157.80625636452152, 157.81921963379796, 157.91091731247462, 157.98438565191174, 158.13648559780904, 158.32400460252447, 158.40526280472616, 158.24053662134438, 158.0391603797597, 157.81239979119135, 157.63442602981095, 157.41521849197719, 157.0559560535023, 156.7657212290823, 156.58878748068665, 156.3570029775346, 156.05500622234433, 155.85042137638337, 155.68212400299203, 155.51042990818925, 155.33249739734563, 155.2654221538664, 155.19578073516377, 155.15654060620233, 155.16558383007603, 155.22866146893074, 155.2712369995701, 155.24170081667634, 155.25697683969065, 155.28925970864117, 155.41268043054762, 155.5178713395177, 155.54446901505742, 155.48056622289258, 155.4412176554566, 155.21747273715457, 154.98330570019831, 154.7406782410422, 154.60398819376536, 154.5094889111447, 154.45595079216548, 154.4441050674207, 154.41618390827594, 154.40295066624276, 154.39270543602612, 154.38976577263796, 154.41116735137786, 154.41110580633872, 154.42074367290266, 154.4303534048984, 154.46145508855162, 154.52103824186034, 154.6459596749234, 154.65658514013853, 154.62758863138282, 153.82286234693171, 153.82238103888844, 153.81511045864056, 153.86878205020014, 153.9242757884583, 153.97164382046077, 153.98701603297087, 154.0133254543784, 154.02451488716642, 154.00375026574153, 154.0670497452224, 154.17212813788342, 154.28746745694073, 154.4350881863708, 154.62134276739152, 154.85379976236246, 155.04413902203322, 155.37668196967653, 155.78650821073475, 156.1008520808693, 156.1271613619733, 156.227851596655, 156.25601178216039, 156.39047336672417, 156.57429700964502, 156.8689155250949, 156.94610113393617, 157.02805765617975, 157.07631289228786, 157.08074241964664, 157.0798487031423, 157.271965893267, 157.39925722090211, 157.54724918936034, 157.5494687993256, 157.5460809363306, 157.53265370122205, 157.5344613785228, 157.51806770804717, 157.52629967483597, 157.5277061600626, 157.53493944905998, 157.5153835289476, 157.48627562485402, 157.47578066942822, 157.47637809577, 157.48237647762892, 157.46686077762854, 157.4709242490863, 157.47486865690786, 157.38351163565864, 157.37550438015245, 157.3776835111444, 157.39825383896087, 157.4020440335086, 157.40830750921882, 157.42038604598815, 157.40504690905303, 157.3463166689341, 157.2772588294608, 157.2149179817825, 157.1138151235322, 156.88660854244287, 156.4890385041575, 156.38989583438058, 156.21990666881737, 156.23345901700685, 156.25069889563852, 156.2860045996605, 156.4149611258442, 156.64287501246437, 156.84520755061394, 157.02464745499594, 157.2583596556399, 157.51583637146, 157.78033795948295, 158.14798924647877, 158.36974696506076, 158.5771018068125, 158.78693152440837, 159.05871583755305, 159.03942525644936, 158.76730234258383, 158.29633368769836, 158.11796005589628, 158.1194746891349, 158.03924119165802, 158.01563933252115, 158.03565478579566, 157.98279363223955, 157.91184489880462, 157.90270985893414, 157.970185259193, 157.98370193790544, 157.98072919582265, 157.97513795279218, 157.9602140533939, 157.79028729815045, 157.6844347943632, 157.552739115291, 157.4181446116582, 157.3150358775165, 157.31554382934385, 157.64009205413223, 157.83369602713717, 157.89563343515758, 158.06504095569517, 158.22415084893336, 158.3550890476274, 158.62771975025805, 159.04050158230066, 159.44376356757834, 159.72168562898278, 160.15569568626336, 160.5321092660937, 161.04685471499815, 161.63232353418786, 161.79559706548784, 162.05792024760817, 162.21613958069065, 162.43766071654215, 162.49560546865177, 162.5080191598453, 162.66533922592345, 162.80758563609842, 162.89414108252134, 162.89829938828694, 162.93891247921025, 162.97854895101307, 162.98610967346426, 163.00190508995703, 163.06695866265568, 163.22621570309994, 163.36687940277628, 163.42506650069393, 163.57164220513815, 163.65745866695494, 163.66672135978004, 163.7090766436788, 163.7226473188338, 163.79211619852973, 163.83450634229263, 163.84855539271496, 163.86695149906885, 163.86547362756204, 163.86405164186846, 163.9298306681163, 163.92220859730838, 163.9261054368033, 163.93023797494092, 163.9365463429058, 163.93105629331245, 163.91665991642918, 163.92543604898862, 163.92857518640417, 163.909672377863, 163.76651774868702, 163.45420867498015, 163.45452781675726, 163.34901236402655, 163.27957874113858, 163.28997088312374, 163.29479493029174, 163.29713794341862, 163.296530085895, 163.27861151645, 163.28522356812255, 163.24211651497887, 163.17735648993576, 163.19043552557073, 163.21822665763892, 163.21128427924288, 163.24865595574502, 163.29509903752293, 163.338442417044, 163.41602547103722, 163.5910519245597, 164.02167582826442, 164.15704672522298, 164.1165396592528, 164.07868711107014, 164.02584309883113, 164.01387743518276, 164.03013676341595, 164.10395107130174, 164.10887005475797, 164.1204196270718, 164.12784178879838, 164.1715194080787, 164.1747103117726, 164.15932106228138, 164.14141307170885, 164.14628925893498, 164.1463780555975, 164.1592596052772, 164.1545412223642, 164.1459278662646, 164.13767791542972, 164.13145297560433, 164.18490911104703, 164.24747825387584, 164.41459971656465, 164.57007541016574, 164.6838637987893, 164.83914160993675, 164.897153814024, 164.92190518233912, 164.9217223213645, 164.96948056953784, 164.9771992360071, 164.94667715509476, 164.9023331704124, 164.8662988489503, 164.8899692190077, 164.8897786741883, 164.88085269509432, 164.89389567002283, 164.91261681896208, 164.9386083945872, 164.9786367525013, 165.00485688903305, 165.05733398668164, 165.0999178909395, 165.14556118104775, 165.17092869514022, 165.20410220474363, 165.2204980527709, 165.2173662040147, 165.23993830397637, 165.23498040858956, 165.2326380359538, 165.22859565413322, 165.22752603724012, 165.20181055207138, 165.12106965139355, 165.11631756446272, 164.91689128546432, 164.72093417746774, 164.59714052954672, 164.3088505218605, 164.17903112807073, 164.07664745815407, 163.9334940657713, 163.96364579400927, 164.10499897618047, 164.29083077813775, 164.5150071478207, 164.747970969174, 164.9551537782399, 165.2140259768971, 165.38818135970192, 165.61992758886487, 165.91181050336922, 166.18199754243707, 166.3825057306034, 166.96611536570532, 167.1970677434313, 167.39008710672613, 167.61408386522626, 167.646327091967, 167.6697443149295, 167.68062299346664, 167.68205259340826, 167.68409265036263, 167.85698673177984, 168.12746278457564, 168.36492613077706, 168.6717686853216, 168.78995610265295, 168.89563277818533, 168.9005963892357, 168.90387419496088, 168.90280969631664, 168.8972611220316, 168.8659876663678, 168.90943881215102, 168.91803133744818, 168.85315394112075, 168.84113450286011, 168.84890378161612, 168.8863740620916, 168.89543263818683, 168.89556512009295, 168.91308582708928, 168.89538404905915, 168.87695799604654, 168.86862886228073, 168.87584025056606, 168.86004005368065, 168.83552302236725, 168.82933858137807, 168.7633902532104, 168.68117049861394, 168.67917406205672, 168.69146838110757, 168.69026807564111, 168.68918214116852, 168.75950816008933, 168.75682701441954, 168.7575025893076, 168.76299351903012, 168.7737942563661, 168.77379425636613, 168.77350890988822, 168.80624753165324, 168.80354645941838, 168.80323129672695, 168.80197416614595, 168.77929602124308, 168.76540060721632, 168.7133337718826, 168.7787373775087]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7991_KMI.json b/7991_KMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..50deaf938daf88606f10614d8f1475dea6831fb6
--- /dev/null
+++ b/7991_KMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0], "input_window": [[17.8691, 17.86, 17.865, 17.88, 17.885, 17.9, 17.885, 17.9, 17.91, 17.895, 17.9, 17.895, 17.9, 17.88, 17.855, 17.845, 17.82, 17.815, 17.82, 17.825, 17.81, 17.825, 17.835, 17.85, 17.84, 17.85, 17.8391, 17.84, 17.85, 17.84, 17.845, 17.8325, 17.84, 17.845, 17.86, 17.855, 17.835, 17.845, 17.84, 17.825, 17.825, 17.825, 17.825, 17.81, 17.805, 17.805, 17.81, 17.805, 17.805, 17.785, 17.79, 17.79, 17.75, 17.81, 17.815, 17.83, 17.75, 17.685, 17.63, 17.595, 17.65, 17.675, 17.675, 17.685, 17.68, 17.7, 17.71, 17.7, 17.71, 17.67, 17.675, 17.65, 17.63, 17.625, 17.635, 17.655, 17.6589, 17.675, 17.66, 17.6661, 17.6601, 17.675, 17.695, 17.695, 17.7299, 17.7197, 17.695, 17.68, 17.68, 17.675, 17.675, 17.675, 17.665, 17.669, 17.675, 17.675, 17.68, 17.6886, 17.675, 17.675, 17.68, 17.675, 17.665, 17.655, 17.665, 17.65, 17.645, 17.665, 17.665, 17.655, 17.655, 17.65, 17.67, 17.655, 17.655, 17.64, 17.645, 17.6444, 17.655, 17.65, 17.66, 17.655, 17.66, 17.675, 17.675, 17.68, 17.675, 17.67, 17.665, 17.66, 17.675, 17.63, 17.565, 17.61, 17.555, 17.5, 17.555, 17.5617, 17.555, 17.515, 17.5, 17.51, 17.49, 17.495, 17.49, 17.5, 17.5101, 17.525, 17.515, 17.505, 17.53, 17.54, 17.55, 17.5389, 17.51, 17.52, 17.505, 17.505, 17.495, 17.495, 17.495, 17.485, 17.4841, 17.48, 17.44, 17.465, 17.45, 17.44, 17.43, 17.435, 17.415, 17.405, 17.415, 17.415, 17.42, 17.425, 17.43, 17.425, 17.415, 17.41, 17.42, 17.395, 17.37, 17.365, 17.365, 17.365, 17.37, 17.375, 17.37, 17.375, 17.38, 17.365, 17.39, 17.385, 17.4, 17.395, 17.395, 17.385, 17.385, 17.385, 17.375, 17.375, 17.375, 17.35, 17.345, 17.32, 17.325, 17.35, 17.365, 17.34, 17.345, 17.37, 17.39, 17.385, 17.35, 17.35, 17.32, 17.32, 17.32, 17.335, 17.35, 17.37, 17.365, 17.35, 17.38, 17.385, 17.385, 17.38, 17.36, 17.345, 17.379, 17.37, 17.35, 17.355, 17.355, 17.34, 17.325, 17.325, 17.32, 17.315, 17.32, 17.32, 17.32, 17.3, 17.3, 17.295, 17.3, 17.29, 17.285, 17.275, 17.25, 17.245, 17.235, 17.2228, 17.205, 17.21, 17.205, 17.2, 17.205, 17.22, 17.215, 17.225, 17.225, 17.22, 17.2, 17.215, 17.215, 17.245, 17.245, 17.23, 17.235, 17.235, 17.225, 17.235, 17.245, 17.23, 17.25, 17.245, 17.22, 17.215, 17.205, 17.235, 17.245, 17.235, 17.245, 17.24, 17.225, 17.33, 17.395, 17.435, 17.43, 17.43, 17.435, 17.45, 17.495, 17.525, 17.505, 17.545, 17.525, 17.545, 17.545, 17.515, 17.525, 17.535, 17.525, 17.515, 17.525, 17.515, 17.512, 17.49, 17.47, 17.495, 17.48, 17.475, 17.45, 17.455, 17.455, 17.455, 17.465, 17.485, 17.465, 17.485, 17.505, 17.4984, 17.495, 17.4883, 17.505, 17.485, 17.505, 17.51, 17.495, 17.49, 17.495, 17.48, 17.47, 17.455, 17.465, 17.465, 17.445, 17.46, 17.462, 17.465, 17.46, 17.465, 17.465, 17.445, 17.45, 17.47, 17.465, 17.465, 17.455, 17.4383, 17.435, 17.41, 17.405, 17.395, 17.385, 17.395, 17.375, 17.4, 17.385, 17.375, 17.365, 17.355, 17.37, 17.22, 17.35, 17.39, 17.39, 17.4081, 17.385, 17.395, 17.435, 17.4313, 17.38, 17.4101, 17.42, 17.38, 17.395, 17.365, 17.385, 17.38, 17.4, 17.415, 17.41, 17.41, 17.425, 17.4299, 17.42, 17.435], [17.88, 17.87, 17.865, 17.88, 17.89, 17.91, 17.89, 17.9, 17.91, 17.9, 17.9, 17.9, 17.9, 17.88, 17.86, 17.85, 17.83, 17.82, 17.83, 17.83, 17.815, 17.84, 17.837, 17.85, 17.85, 17.86, 17.84, 17.84, 17.8575, 17.845, 17.85, 17.84, 17.84, 17.85, 17.87, 17.86, 17.835, 17.85, 17.84, 17.825, 17.83, 17.825, 17.83, 17.81, 17.81, 17.81, 17.81, 17.81, 17.81, 17.7875, 17.8, 17.8, 17.76, 17.85, 17.855, 17.835, 17.75, 17.69, 17.63, 17.6, 17.65, 17.68, 17.69, 17.7, 17.685, 17.705, 17.71, 17.7, 17.71, 17.68, 17.68, 17.65, 17.635, 17.64, 17.635, 17.66, 17.68, 17.68, 17.67, 17.67, 17.67, 17.68, 17.7, 17.71, 17.73, 17.725, 17.7, 17.68, 17.685, 17.68, 17.68, 17.675, 17.675, 17.67, 17.68, 17.68, 17.68, 17.6886, 17.68, 17.68, 17.68, 17.685, 17.6693, 17.66, 17.665, 17.66, 17.65, 17.6699, 17.665, 17.66, 17.66, 17.66, 17.67, 17.66, 17.66, 17.645, 17.65, 17.65, 17.66, 17.65, 17.66, 17.66, 17.66, 17.685, 17.68, 17.69, 17.68, 17.68, 17.67, 17.68, 17.68, 17.685, 17.565, 17.625, 17.56, 17.5075, 17.57, 17.58, 17.56, 17.515, 17.5, 17.51, 17.505, 17.5, 17.505, 17.51, 17.52, 17.53, 17.5187, 17.5084, 17.53, 17.55, 17.55, 17.5389, 17.51, 17.53, 17.51, 17.505, 17.4986, 17.495, 17.51, 17.485, 17.4855, 17.4801, 17.44, 17.47, 17.455, 17.44, 17.44, 17.435, 17.42, 17.405, 17.42, 17.42, 17.42, 17.43, 17.44, 17.43, 17.43, 17.41, 17.42, 17.4, 17.38, 17.3697, 17.365, 17.37, 17.3775, 17.38, 17.38, 17.38, 17.38, 17.385, 17.4, 17.39, 17.4, 17.4, 17.4, 17.39, 17.39, 17.39, 17.38, 17.38, 17.38, 17.36, 17.35, 17.32, 17.33, 17.35, 17.38, 17.36, 17.375, 17.38, 17.4, 17.385, 17.36, 17.36, 17.32, 17.33, 17.34, 17.35, 17.36, 17.37, 17.365, 17.36, 17.38, 17.4, 17.39, 17.38, 17.36, 17.35, 17.38, 17.375, 17.36, 17.36, 17.36, 17.34, 17.325, 17.325, 17.329, 17.32, 17.32, 17.33, 17.32, 17.3099, 17.31, 17.3, 17.3, 17.295, 17.285, 17.275, 17.255, 17.25, 17.24, 17.225, 17.2083, 17.215, 17.21, 17.2, 17.21, 17.22, 17.22, 17.23, 17.23, 17.22, 17.21, 17.22, 17.22, 17.2587, 17.245, 17.24, 17.2385, 17.24, 17.23, 17.235, 17.25, 17.24, 17.25, 17.245, 17.225, 17.23, 17.21, 17.24, 17.25, 17.24, 17.25, 17.245, 17.24, 17.385, 17.425, 17.44, 17.44, 17.445, 17.465, 17.48, 17.505, 17.525, 17.5297, 17.55, 17.525, 17.555, 17.55, 17.54, 17.5271, 17.54, 17.53, 17.53, 17.53, 17.515, 17.52, 17.49, 17.48, 17.5, 17.48, 17.48, 17.465, 17.47, 17.47, 17.455, 17.48, 17.49, 17.465, 17.49, 17.51, 17.5, 17.4999, 17.5, 17.505, 17.51, 17.51, 17.51, 17.495, 17.5, 17.51, 17.48, 17.47, 17.455, 17.47, 17.47, 17.4557, 17.46, 17.47, 17.465, 17.47, 17.47, 17.47, 17.45, 17.45, 17.47, 17.47, 17.47, 17.46, 17.44, 17.44, 17.415, 17.405, 17.4, 17.385, 17.4, 17.3999, 17.41, 17.385, 17.38, 17.37, 17.37, 17.376, 17.28, 17.355, 17.39, 17.395, 17.41, 17.39, 17.395, 17.44, 17.44, 17.3894, 17.415, 17.42, 17.39, 17.395, 17.38, 17.385, 17.3855, 17.41, 17.42, 17.415, 17.4186, 17.43, 17.43, 17.4352, 17.4375], [17.86, 17.855, 17.86, 17.875, 17.88, 17.895, 17.88, 17.89, 17.9056, 17.89, 17.89, 17.895, 17.8801, 17.87, 17.8538, 17.84, 17.81, 17.815, 17.81, 17.825, 17.81, 17.82, 17.83, 17.845, 17.84, 17.85, 17.83, 17.84, 17.84, 17.84, 17.8401, 17.83, 17.835, 17.84, 17.855, 17.855, 17.835, 17.845, 17.83, 17.82, 17.82, 17.815, 17.82, 17.8, 17.8, 17.795, 17.805, 17.795, 17.8, 17.78, 17.79, 17.78, 17.74, 17.78, 17.81, 17.81, 17.72, 17.67, 17.6, 17.58, 17.64, 17.67, 17.675, 17.67, 17.675, 17.69, 17.695, 17.685, 17.69, 17.661, 17.675, 17.635, 17.62, 17.625, 17.63, 17.651, 17.655, 17.67, 17.66, 17.66, 17.6601, 17.67, 17.691, 17.69, 17.72, 17.715, 17.69, 17.675, 17.675, 17.67, 17.67, 17.67, 17.665, 17.665, 17.675, 17.675, 17.675, 17.67, 17.67, 17.675, 17.675, 17.675, 17.66, 17.65, 17.665, 17.65, 17.64, 17.66, 17.6603, 17.65, 17.65, 17.65, 17.665, 17.65, 17.655, 17.64, 17.6417, 17.6425, 17.6501, 17.64, 17.655, 17.65, 17.65, 17.6729, 17.675, 17.675, 17.675, 17.67, 17.66, 17.66, 17.67, 17.62, 17.51, 17.6, 17.54, 17.485, 17.5401, 17.5617, 17.53, 17.505, 17.49, 17.5, 17.49, 17.475, 17.485, 17.495, 17.5101, 17.515, 17.5022, 17.5, 17.5225, 17.54, 17.545, 17.525, 17.5, 17.515, 17.5, 17.5, 17.49, 17.49, 17.49, 17.48, 17.48, 17.46, 17.435, 17.455, 17.44, 17.43, 17.43, 17.43, 17.405, 17.4, 17.41, 17.41, 17.415, 17.425, 17.42, 17.42, 17.415, 17.4048, 17.41, 17.39, 17.365, 17.36, 17.355, 17.36, 17.37, 17.375, 17.37, 17.37, 17.375, 17.365, 17.38, 17.385, 17.395, 17.385, 17.395, 17.385, 17.38, 17.38, 17.36, 17.36, 17.36, 17.34, 17.34, 17.315, 17.32, 17.34, 17.365, 17.33, 17.345, 17.36, 17.39, 17.365, 17.34, 17.34, 17.31, 17.32, 17.315, 17.33, 17.345, 17.36, 17.345, 17.345, 17.37, 17.38, 17.37, 17.35, 17.35, 17.34, 17.37, 17.35, 17.35, 17.35, 17.355, 17.3315, 17.32, 17.315, 17.32, 17.3102, 17.315, 17.32, 17.3101, 17.3, 17.3, 17.2915, 17.2915, 17.285, 17.28, 17.26, 17.24, 17.24, 17.23, 17.21, 17.2, 17.21, 17.2, 17.19, 17.2015, 17.215, 17.21, 17.22, 17.225, 17.21, 17.19, 17.21, 17.2101, 17.245, 17.23, 17.23, 17.23, 17.23, 17.225, 17.22, 17.24, 17.23, 17.24, 17.23, 17.21, 17.21, 17.2, 17.225, 17.2435, 17.2301, 17.24, 17.23, 17.2225, 17.33, 17.385, 17.43, 17.42, 17.425, 17.435, 17.445, 17.491, 17.51, 17.505, 17.54, 17.52, 17.54, 17.54, 17.515, 17.52, 17.515, 17.515, 17.515, 17.52, 17.51, 17.51, 17.485, 17.46, 17.495, 17.47, 17.46, 17.445, 17.4546, 17.4501, 17.45, 17.46, 17.4812, 17.46, 17.485, 17.5, 17.49, 17.495, 17.48, 17.495, 17.485, 17.505, 17.5, 17.49, 17.49, 17.495, 17.465, 17.465, 17.4543, 17.465, 17.46, 17.445, 17.4521, 17.46, 17.46, 17.46, 17.46, 17.46, 17.445, 17.445, 17.465, 17.465, 17.465, 17.43, 17.43, 17.42, 17.4, 17.395, 17.39, 17.375, 17.39, 17.37, 17.395, 17.3715, 17.37, 17.36, 17.35, 17.355, 17.21, 17.335, 17.36, 17.3811, 17.4, 17.375, 17.38, 17.425, 17.415, 17.38, 17.4101, 17.41, 17.38, 17.385, 17.365, 17.37, 17.375, 17.4, 17.405, 17.405, 17.41, 17.42, 17.42, 17.4157, 17.43], [17.875, 17.865, 17.86, 17.88, 17.885, 17.905, 17.89, 17.8987, 17.91, 17.895, 17.9, 17.895, 17.89, 17.8716, 17.86, 17.845, 17.825, 17.815, 17.83, 17.825, 17.815, 17.8301, 17.835, 17.85, 17.8425, 17.855, 17.84, 17.84, 17.84, 17.845, 17.845, 17.835, 17.835, 17.845, 17.862, 17.855, 17.835, 17.845, 17.83, 17.825, 17.83, 17.815, 17.825, 17.805, 17.805, 17.8, 17.805, 17.795, 17.805, 17.78, 17.79, 17.785, 17.74, 17.83, 17.84, 17.82, 17.725, 17.685, 17.625, 17.58, 17.645, 17.675, 17.6839, 17.67, 17.675, 17.7, 17.7086, 17.685, 17.695, 17.6775, 17.68, 17.64, 17.63, 17.64, 17.635, 17.655, 17.67, 17.675, 17.6652, 17.665, 17.67, 17.68, 17.695, 17.7001, 17.725, 17.7172, 17.6919, 17.675, 17.675, 17.675, 17.675, 17.675, 17.67, 17.67, 17.675, 17.6752, 17.68, 17.6736, 17.675, 17.675, 17.68, 17.685, 17.665, 17.6599, 17.665, 17.65, 17.6485, 17.665, 17.665, 17.66, 17.655, 17.655, 17.67, 17.655, 17.655, 17.645, 17.645, 17.65, 17.654, 17.645, 17.66, 17.66, 17.66, 17.675, 17.68, 17.675, 17.68, 17.68, 17.665, 17.67, 17.675, 17.67, 17.51, 17.605, 17.545, 17.505, 17.57, 17.565, 17.5396, 17.505, 17.495, 17.505, 17.505, 17.48, 17.493, 17.5, 17.515, 17.515, 17.51, 17.5, 17.525, 17.55, 17.545, 17.525, 17.505, 17.519, 17.505, 17.505, 17.495, 17.495, 17.505, 17.485, 17.485, 17.465, 17.435, 17.455, 17.445, 17.4375, 17.43, 17.43, 17.42, 17.405, 17.42, 17.41, 17.415, 17.425, 17.425, 17.425, 17.425, 17.4087, 17.415, 17.4, 17.375, 17.365, 17.355, 17.365, 17.375, 17.375, 17.37, 17.38, 17.375, 17.385, 17.385, 17.385, 17.4, 17.385, 17.395, 17.385, 17.38, 17.385, 17.3699, 17.365, 17.365, 17.345, 17.345, 17.315, 17.33, 17.345, 17.38, 17.33, 17.37, 17.3752, 17.39, 17.365, 17.36, 17.35, 17.315, 17.325, 17.34, 17.345, 17.3575, 17.3625, 17.3587, 17.36, 17.375, 17.4, 17.375, 17.36, 17.3557, 17.35, 17.38, 17.36, 17.355, 17.3558, 17.355, 17.335, 17.3205, 17.325, 17.32, 17.315, 17.315, 17.325, 17.315, 17.3, 17.3, 17.3, 17.3, 17.295, 17.285, 17.265, 17.24, 17.245, 17.24, 17.215, 17.205, 17.21, 17.2, 17.195, 17.21, 17.215, 17.21, 17.225, 17.2288, 17.2145, 17.205, 17.21, 17.215, 17.245, 17.235, 17.235, 17.235, 17.235, 17.225, 17.225, 17.245, 17.235, 17.245, 17.235, 17.225, 17.225, 17.205, 17.225, 17.245, 17.24, 17.245, 17.235, 17.235, 17.385, 17.425, 17.44, 17.425, 17.445, 17.455, 17.48, 17.505, 17.515, 17.5297, 17.54, 17.525, 17.555, 17.55, 17.539, 17.525, 17.515, 17.525, 17.53, 17.52, 17.51, 17.515, 17.485, 17.475, 17.495, 17.475, 17.465, 17.4636, 17.47, 17.465, 17.455, 17.48, 17.4844, 17.46, 17.49, 17.505, 17.495, 17.495, 17.492, 17.4969, 17.505, 17.505, 17.501, 17.495, 17.495, 17.505, 17.465, 17.465, 17.455, 17.465, 17.465, 17.45, 17.46, 17.465, 17.465, 17.465, 17.465, 17.47, 17.445, 17.445, 17.47, 17.465, 17.47, 17.445, 17.435, 17.425, 17.4, 17.395, 17.395, 17.375, 17.4, 17.3999, 17.405, 17.3716, 17.375, 17.365, 17.365, 17.355, 17.26, 17.34, 17.37, 17.3811, 17.4, 17.3811, 17.385, 17.435, 17.4175, 17.3809, 17.415, 17.415, 17.38, 17.395, 17.375, 17.37, 17.3855, 17.405, 17.41, 17.415, 17.41, 17.43, 17.4254, 17.43, 17.435], [12081, 42158, 10154, 3156, 40553, 68925, 10031, 5470, 1171, 14119, 9214, 9710, 62304, 14330, 7433, 7763, 80368, 6765, 44270, 4759, 10958, 40537, 9688, 7617, 6759, 30298, 5383, 2524, 24875, 11608, 3048, 3578, 8216, 6686, 23292, 4098, 2172, 1103, 6311, 11952, 3697, 18657, 20937, 17869, 4709, 18181, 13787, 17748, 9460, 13801, 12782, 96063, 63295, 131918, 57606, 55476, 9924, 24600, 35871, 60031, 6196, 18772, 12705, 54835, 20851, 34014, 41437, 19886, 29631, 21953, 8976, 9189, 29672, 7545, 3947, 7515, 30244, 32971, 20574, 2248, 4616, 4292, 4331, 15737, 32075, 33727, 5093, 2920, 13585, 17290, 4012, 3207, 34028, 7781, 2428, 5255, 9869, 24596, 7070, 4811, 2304, 20403, 28754, 10747, 1452, 21746, 4529, 4856, 1144, 969, 1624, 30781, 2273, 19077, 2339, 2148, 4413, 7184, 6662, 4779, 3034, 6200, 1826, 65227, 9123, 72652, 20141, 36695, 37890, 119806, 76244, 513287, 34814, 16774, 30866, 16545, 33654, 14276, 31023, 9317, 8403, 4978, 32003, 29913, 31552, 30882, 20439, 18384, 11045, 24755, 11778, 12378, 11700, 20122, 8562, 33269, 7329, 3609, 9105, 6972, 55448, 4128, 9337, 22129, 13773, 29032, 33953, 28710, 7061, 9283, 32272, 11120, 9382, 17993, 15312, 13432, 48071, 9420, 105432, 37058, 73689, 11870, 49766, 11538, 25254, 14581, 20217, 11034, 10372, 9119, 8168, 26828, 43965, 4243, 3272, 23122, 8833, 15020, 11752, 23614, 31337, 24827, 24610, 43727, 21642, 20021, 45836, 31051, 75459, 89879, 26161, 12734, 23449, 10620, 38328, 90573, 12981, 5606, 47586, 44708, 24023, 5300, 54823, 46359, 5307, 24100, 39043, 20179, 16611, 3908, 3051, 114589, 5215, 15693, 3421, 11446, 4621, 25537, 4354, 2660, 13236, 6076, 1611, 7093, 8779, 9995, 6328, 24943, 6113, 15452, 25899, 7731, 2732, 14479, 8276, 5646, 5493, 8419, 10061, 9209, 10698, 6416, 6497, 14818, 52717, 4322, 7549, 25506, 23251, 17195, 7468, 15240, 16894, 25300, 10275, 23315, 69928, 51805, 82273, 23230, 8475, 78309, 11571, 52439, 37450, 74960, 130742, 150647, 31551, 24753, 27536, 9138, 56599, 20089, 17602, 16143, 28020, 14885, 11529, 40020, 55261, 19331, 21234, 27277, 48320, 15562, 6817, 13597, 4434, 13476, 46743, 8556, 30843, 24042, 25485, 18035, 29297, 3829, 27195, 6299, 3887, 5611, 15176, 27964, 3377, 17749, 34388, 23560, 5432, 5729, 28271, 11219, 11565, 25676, 3367, 5412, 10817, 4231, 28230, 6015, 15217, 10447, 19026, 5194, 16944, 7334, 10703, 32118, 6068, 8917, 51960, 8301, 25341, 20421, 29163, 13124, 21711, 16640, 63346, 54995, 27526, 20647, 29107, 86643, 104786, 342256, 8282, 10901, 9096, 14708, 30933, 24942, 53778, 20214, 7599, 382, 12605, 10641, 23366, 12968, 18554, 12991, 21481, 15480, 17475, 6700, 1430, 13581, 50523, 6418]], "output_timestamps": [1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0], "output_window": [[17.445, 17.432, 17.4401, 17.44, 17.43, 17.425, 17.41, 17.405, 17.415, 17.405, 17.425, 17.42, 17.4207, 17.425, 17.435, 17.435, 17.435, 17.415, 17.415, 17.415, 17.39, 17.385, 17.375, 17.38, 17.375, 17.375, 17.375, 17.3919, 17.385, 17.375, 17.365, 17.36, 17.355, 17.365, 17.365, 17.365, 17.36, 17.36, 17.35, 17.345, 17.345, 17.355, 17.335, 17.355, 17.35, 17.3519, 17.36, 17.37, 17.375, 17.385, 17.385, 17.41, 17.39], [17.4477, 17.44, 17.45, 17.45, 17.43, 17.43, 17.415, 17.41, 17.4185, 17.42, 17.4287, 17.42, 17.425, 17.43, 17.44, 17.44, 17.44, 17.415, 17.4192, 17.415, 17.39, 17.39, 17.375, 17.38, 17.38, 17.38, 17.38, 17.395, 17.385, 17.375, 17.375, 17.365, 17.36, 17.37, 17.37, 17.37, 17.365, 17.365, 17.355, 17.345, 17.35, 17.355, 17.35, 17.355, 17.355, 17.37, 17.36, 17.37, 17.38, 17.395, 17.41, 17.42, 17.4], [17.44, 17.42, 17.44, 17.44, 17.42, 17.42, 17.405, 17.4, 17.405, 17.405, 17.4219, 17.415, 17.42, 17.42, 17.43, 17.43, 17.43, 17.41, 17.41, 17.4, 17.38, 17.38, 17.365, 17.375, 17.37, 17.37, 17.37, 17.385, 17.38, 17.37, 17.36, 17.355, 17.3522, 17.36, 17.36, 17.36, 17.36, 17.36, 17.34, 17.34, 17.34, 17.34, 17.33, 17.35, 17.35, 17.35, 17.355, 17.36, 17.37, 17.385, 17.3802, 17.41, 17.39], [17.445, 17.425, 17.445, 17.44, 17.4201, 17.42, 17.4142, 17.405, 17.405, 17.415, 17.425, 17.415, 17.425, 17.425, 17.4352, 17.43, 17.435, 17.41, 17.4192, 17.405, 17.385, 17.38, 17.375, 17.375, 17.375, 17.38, 17.375, 17.385, 17.38, 17.37, 17.365, 17.355, 17.36, 17.365, 17.36, 17.365, 17.365, 17.365, 17.34, 17.34, 17.345, 17.345, 17.35, 17.3519, 17.355, 17.365, 17.355, 17.365, 17.375, 17.395, 17.405, 17.415, 17.4], [26922, 38055, 4786, 57162, 27785, 13028, 18329, 2823, 15842, 10896, 2240, 7188, 5440, 7006, 46396, 23475, 3642, 3507, 4910, 15484, 5599, 6451, 34864, 2776, 4386, 15034, 3930, 23987, 11926, 8531, 54013, 13634, 2394, 5498, 4615, 9190, 6680, 3853, 14478, 4427, 3329, 28087, 60952, 12038, 6269, 40574, 6709, 18055, 15619, 36852, 77729, 85525, 162108]], "text": {"content": "Kinder Morgan (KMI) Down 1.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-08-18T15:30:25Z\n\nKinder Morgan (KMI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Kinder Morgan (KMI Quick QuoteKMI  -  Free Report)    . Shares have lost about 1.7% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Kinder Morgan due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nKinder Morgan reported second-quarter 2023 adjusted earnings per share of 24 cents, beating the Zacks Consensus Estimate by a penny. The bottom line, however, decreased from the year-ago quarter\u2019s 27 cents per share.\nTotal quarterly revenues of $3,501 million missed the Zacks Consensus Estimate of $4,358 million and declined from $5,151 million in the prior-year quarter.\nThe better-than-expected quarterly earnings were primarily aided by higher gathering and transport volumes. However, lower contributions from Product Pipelines offset the positives.\nNatural Gas Pipelines:\u00a0In the June quarter, adjusted earnings before depreciation, depletion and amortization expenses, including the amortization of the excess cost of equity investments (EBDA), rose to $1,201 million from $1,133 million a year ago. The reported figure also beat our estimated EBDA of $1,197.5 million for the business unit. Higher gathering and transport volumes primarily aided the segment.\nProduct Pipelines:\u00a0The segment\u2019s EBDA in the second quarter was $286 million, reflecting a decline from $299 million a year ago. It also came lower than our estimated figure of $319.5 million. Lower volumes of gasoline and diesel fuels affected the segment.\nTerminals:\u00a0Through the segment, Kinder Morgan generated quarterly EBDA of $261 million, higher than the year-ago period\u2019s number of $253 million and our estimate of $250 million. Increased average charter rates aided the outperformance.\nCO2:\u00a0The segment\u2019s EBDA was recorded at $175 million, down from the year-ago quarter\u2019s figure of $211 million and our estimate of $220.8 million. The underperformance was caused by a decline in realized natural gas liquids and CO2 prices.\nExpenses related to operations and maintenance totaled $685 million, up from $663 million a year ago and our estimate of $646 million. Total operating costs expenses and other were down to $2,471 million from $4,145 million and our estimate of $3,484.2 million. Notably, our estimate for total operating costs expenses and other was significantly higher since our projection for the cost of sales for second-quarter 2023 was considerably elevated on account of our higher expectations for revenues.\nKinder Morgan\u2019s second-quarter DCF was $1,076 million compared with $1,176 million a year ago.\nAs of Jun 30, 2023, Kinder Morgan reported $497 million in cash and cash equivalents. Its long-term debt amounted to $28,536 million at the quarter-end.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nAt this time, Kinder Morgan has an average Growth Score of C, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nKinder Morgan has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692372625000, "published_utc": "2023-08-18T15:30:25Z", "article_url": "https://www.zacks.com/stock/news/2138138/kinder-morgan-kmi-down-17-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.0184758830912637, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.3184563885419019, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6573426573426655, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [17.875, 17.869999999999997, 17.866666666666664, 17.869999999999997, 17.872999999999998, 17.878333333333334, 17.88, 17.8823375, 17.88541111111111, 17.88637, 17.88887, 17.89187, 17.89487, 17.89403, 17.89153, 17.88553, 17.87903, 17.870659999999997, 17.862659999999998, 17.85566, 17.84716, 17.84067, 17.835169999999998, 17.83301, 17.83126, 17.832259999999998, 17.83376, 17.836260000000003, 17.83726, 17.839260000000003, 17.842260000000003, 17.84275, 17.842750000000002, 17.84225, 17.844199999999997, 17.8442, 17.8437, 17.844199999999997, 17.8432, 17.841199999999997, 17.8397, 17.8377, 17.8367, 17.8327, 17.827, 17.821499999999997, 17.8185, 17.8135, 17.811, 17.8065, 17.802500000000002, 17.799500000000002, 17.791, 17.7935, 17.797, 17.799, 17.791, 17.779999999999998, 17.762, 17.742, 17.7275, 17.7165, 17.71089, 17.69489, 17.67839, 17.66639, 17.66475, 17.66475, 17.67175, 17.6815, 17.685000000000002, 17.6815, 17.67611, 17.67311, 17.66911, 17.66461, 17.66075, 17.65975, 17.65677, 17.65552, 17.65452, 17.658520000000003, 17.665020000000002, 17.67103, 17.68003, 17.68625, 17.688439999999996, 17.68844, 17.689420000000002, 17.69042, 17.69092, 17.69042, 17.68792, 17.684910000000002, 17.67991, 17.675710000000002, 17.674519999999998, 17.674380000000003, 17.67438, 17.674380000000003, 17.67488, 17.67588, 17.67538, 17.67437, 17.67337, 17.670849999999998, 17.667700000000004, 17.66684, 17.66584, 17.66434, 17.661839999999998, 17.65884, 17.65934, 17.65885, 17.657850000000003, 17.65735, 17.657000000000004, 17.6555, 17.654400000000003, 17.6529, 17.653399999999998, 17.6539, 17.6529, 17.654899999999998, 17.6574, 17.660400000000003, 17.6639, 17.6669, 17.668, 17.6705, 17.672000000000004, 17.673, 17.657999999999998, 17.651000000000003, 17.6375, 17.6205, 17.6095, 17.598000000000003, 17.58546, 17.56896, 17.55096, 17.534460000000003, 17.53396, 17.521459999999998, 17.51626, 17.51576, 17.51026, 17.50526, 17.502299999999998, 17.5018, 17.5048, 17.5093, 17.5133, 17.5178, 17.519, 17.5209, 17.5199, 17.518900000000002, 17.5174, 17.5169, 17.5149, 17.5084, 17.502399999999998, 17.4964, 17.4894, 17.483, 17.477, 17.47025, 17.46375, 17.45725, 17.44875, 17.44075, 17.43425, 17.42875, 17.426750000000002, 17.42375, 17.42175, 17.4205, 17.419999999999998, 17.41787, 17.41737, 17.41687, 17.412370000000003, 17.407870000000003, 17.40187, 17.395870000000002, 17.39087, 17.38587, 17.38037, 17.377499999999998, 17.3735, 17.372, 17.372999999999998, 17.375000000000004, 17.3795, 17.381500000000003, 17.383499999999998, 17.3845, 17.3855, 17.386000000000003, 17.38549, 17.383490000000002, 17.381490000000003, 17.37749, 17.37199, 17.36499, 17.35849, 17.35449, 17.35449, 17.34899, 17.349, 17.350019999999997, 17.352520000000002, 17.35452, 17.356019999999997, 17.359519999999996, 17.35802, 17.35602, 17.352020000000003, 17.35352, 17.352269999999997, 17.351000000000003, 17.34787, 17.347369999999998, 17.348869999999998, 17.35387, 17.35987, 17.363369999999996, 17.364939999999997, 17.36544, 17.36769, 17.36744, 17.36707, 17.36665, 17.36465, 17.358150000000002, 17.3527, 17.3492, 17.34563, 17.34213, 17.335630000000002, 17.33213, 17.32813, 17.32255, 17.317050000000002, 17.31355, 17.311500000000002, 17.308500000000002, 17.305, 17.3, 17.2925, 17.2845, 17.276999999999997, 17.2685, 17.259, 17.25, 17.240000000000002, 17.229999999999997, 17.2225, 17.2175, 17.2145, 17.2125, 17.21138, 17.21133, 17.21133, 17.211329999999997, 17.21283, 17.21783, 17.22033, 17.22233, 17.22483, 17.22583, 17.22545, 17.2265, 17.2305, 17.233, 17.236, 17.235, 17.234, 17.233, 17.229999999999997, 17.229000000000003, 17.231, 17.232499999999998, 17.232499999999998, 17.232499999999998, 17.2315, 17.2465, 17.2665, 17.288, 17.310000000000002, 17.332, 17.352999999999998, 17.377000000000002, 17.403, 17.431, 17.46047, 17.47597, 17.485970000000002, 17.49747, 17.50997, 17.519370000000002, 17.526369999999996, 17.52987, 17.53187, 17.533369999999998, 17.5324, 17.529400000000003, 17.528399999999998, 17.5214, 17.5139, 17.5095, 17.5045, 17.4995, 17.49336, 17.48736, 17.48186, 17.47636, 17.47286, 17.4728, 17.4713, 17.4708, 17.4738, 17.4768, 17.479940000000003, 17.48214, 17.48533, 17.49033, 17.49283, 17.494490000000003, 17.49799, 17.498489999999997, 17.49849, 17.49549, 17.492489999999997, 17.48879, 17.485599999999998, 17.4816, 17.4761, 17.472, 17.469, 17.465999999999998, 17.461999999999996, 17.461999999999996, 17.4625, 17.4615, 17.4595, 17.46, 17.4615, 17.4625, 17.4605, 17.4575, 17.4535, 17.447, 17.439500000000002, 17.434499999999996, 17.4275, 17.420499999999997, 17.41399, 17.40749, 17.40015, 17.39415, 17.388150000000003, 17.38465, 17.38065, 17.367150000000002, 17.36365, 17.36065, 17.35877, 17.358269999999997, 17.35922, 17.36022, 17.367219999999996, 17.37247, 17.375059999999998, 17.39056, 17.398059999999997, 17.39906, 17.40045, 17.39795, 17.39684, 17.39689, 17.393890000000003, 17.39314, 17.396549999999998, 17.39605, 17.397550000000003, 17.402089999999998, 17.40559, 17.41159], "in_sma_50": [17.875, 17.869999999999997, 17.866666666666664, 17.869999999999997, 17.872999999999998, 17.878333333333334, 17.88, 17.8823375, 17.88541111111111, 17.88637, 17.88760909090909, 17.888225000000002, 17.888361538461538, 17.887164285714285, 17.885353333333335, 17.88283125, 17.879429411764704, 17.87585, 17.873436842105264, 17.871015, 17.86834761904762, 17.86660909090909, 17.865234782608695, 17.8646, 17.863716, 17.86338076923077, 17.862514814814816, 17.861710714285714, 17.860962068965517, 17.86043, 17.859932258064518, 17.859153125, 17.85842121212121, 17.858026470588236, 17.85814, 17.85805277777778, 17.85742972972973, 17.857102631578947, 17.85640769230769, 17.855622500000003, 17.854997560975608, 17.85404523809524, 17.85336976744186, 17.852270454545454, 17.851219999999998, 17.850106521739132, 17.84914680851064, 17.848018749999998, 17.84714081632653, 17.845798, 17.844098, 17.842498, 17.840098, 17.839098, 17.838198, 17.836498000000002, 17.833198, 17.828924, 17.823224, 17.816924, 17.811824, 17.807424, 17.803302, 17.79927, 17.79557, 17.792669999999998, 17.790342, 17.787741999999998, 17.785042, 17.782092, 17.779391999999998, 17.77559, 17.77149, 17.76729, 17.76314, 17.75914, 17.75574, 17.75244, 17.748944, 17.745344, 17.741844, 17.738744, 17.735944, 17.733045999999998, 17.730306, 17.727549999999997, 17.724688, 17.721288, 17.718188, 17.715187999999998, 17.712088, 17.709288, 17.706188, 17.703488, 17.700888, 17.698392, 17.695892, 17.693464000000002, 17.690863999999998, 17.688764000000003, 17.686564, 17.684564, 17.683063999999998, 17.679662, 17.676161999999998, 17.672762000000002, 17.671232, 17.670832, 17.671632, 17.673232, 17.673432000000002, 17.673032, 17.672754, 17.672454000000002, 17.672054, 17.670954000000002, 17.669682, 17.668982, 17.668162, 17.667512, 17.667112000000003, 17.667512, 17.668111999999997, 17.668812, 17.669712, 17.670112, 17.670312000000003, 17.670412, 17.670408, 17.670507999999998, 17.670608, 17.670408, 17.666708, 17.664806000000002, 17.661206, 17.656962, 17.654524000000002, 17.652324, 17.649616, 17.646216000000003, 17.642616, 17.639216, 17.635915999999998, 17.632116, 17.628476, 17.624972, 17.621672, 17.618499999999997, 17.6152, 17.6117, 17.608600000000003, 17.6059, 17.6035, 17.600802, 17.597602000000002, 17.594982, 17.592112, 17.588912, 17.585512, 17.582212000000002, 17.579212, 17.575812, 17.572112, 17.568312000000002, 17.563912000000002, 17.560112, 17.556112, 17.551862, 17.547382, 17.543082000000002, 17.538282, 17.533182, 17.528382, 17.523082, 17.517782, 17.512782, 17.507682, 17.502582, 17.497782, 17.492556, 17.487356000000002, 17.481956, 17.479256, 17.474456, 17.470655999999998, 17.467855999999998, 17.463956, 17.460155999999998, 17.456764, 17.454264, 17.451863999999997, 17.449464, 17.447064, 17.445164, 17.443304, 17.441004, 17.438604, 17.436004, 17.433404, 17.431104, 17.428002, 17.424302, 17.420702000000002, 17.417102, 17.413901999999997, 17.409822, 17.406322, 17.403122, 17.400821999999998, 17.397522, 17.394821999999998, 17.392626, 17.390726, 17.388726, 17.387226, 17.385126, 17.382526, 17.380276, 17.378476, 17.376776, 17.375526, 17.374676, 17.37345, 17.37245, 17.37165, 17.371149999999997, 17.37015, 17.36885, 17.367464, 17.366290000000003, 17.36559, 17.36479, 17.36439, 17.364206, 17.364206000000003, 17.363606, 17.362516, 17.361516, 17.360516, 17.359216, 17.358016, 17.356816000000002, 17.355415999999998, 17.353716, 17.351716, 17.350016, 17.348116, 17.346315999999998, 17.344416000000002, 17.342016, 17.339418000000002, 17.337018, 17.334518, 17.331917999999998, 17.329118, 17.327018, 17.324417999999998, 17.321418, 17.318018000000002, 17.315718, 17.312518, 17.309514, 17.30629, 17.30328, 17.30018, 17.29738, 17.29538, 17.29378, 17.29168, 17.289479999999998, 17.28703, 17.284480000000002, 17.281806000000003, 17.279106000000002, 17.276506, 17.273206000000002, 17.270606, 17.268106, 17.265492, 17.262992, 17.259492, 17.256792, 17.254592, 17.252276, 17.250076, 17.248076, 17.246366000000002, 17.247566, 17.249666, 17.252166, 17.254366, 17.256766, 17.259566000000003, 17.263166, 17.267266, 17.271566, 17.27616, 17.281060000000004, 17.28586, 17.29166, 17.29786, 17.30374, 17.30944, 17.315440000000002, 17.321839999999998, 17.328239999999997, 17.33464, 17.34094, 17.34704, 17.35244, 17.35774, 17.363139999999998, 17.368064, 17.373074, 17.378246, 17.383446, 17.388446, 17.392646, 17.397546000000002, 17.402534, 17.407034, 17.412134000000002, 17.417734, 17.423134, 17.428134, 17.433274, 17.438312, 17.443712, 17.449312, 17.454832, 17.460631999999997, 17.466032, 17.471232, 17.475732, 17.480132, 17.484531999999998, 17.489131999999998, 17.490732, 17.491232, 17.491632, 17.492432, 17.492832, 17.493032, 17.492732, 17.492032, 17.490631999999998, 17.488938, 17.487538, 17.486338, 17.484638, 17.482537999999998, 17.480458, 17.478458, 17.476158, 17.473558, 17.470858, 17.467958, 17.465757999999997, 17.463455999999997, 17.461855999999997, 17.459788, 17.457388, 17.455188, 17.453188, 17.451016, 17.446816000000002, 17.444316, 17.442615999999997, 17.440638, 17.43895, 17.437372, 17.435272, 17.433871999999997, 17.432322, 17.430039999999998, 17.4285, 17.426862, 17.424362000000002, 17.422162, 17.419642, 17.417142000000002, 17.414952, 17.412952, 17.411852, 17.410852, 17.409952, 17.409252000000002, 17.40846, 17.40806, 17.40756], "in_sma_200": [17.875, 17.869999999999997, 17.866666666666664, 17.869999999999997, 17.872999999999998, 17.878333333333334, 17.88, 17.8823375, 17.88541111111111, 17.88637, 17.88760909090909, 17.888225000000002, 17.888361538461538, 17.887164285714285, 17.885353333333335, 17.88283125, 17.879429411764704, 17.87585, 17.873436842105264, 17.871015, 17.86834761904762, 17.86660909090909, 17.865234782608695, 17.8646, 17.863716, 17.86338076923077, 17.862514814814816, 17.861710714285714, 17.860962068965517, 17.86043, 17.859932258064518, 17.859153125, 17.85842121212121, 17.858026470588236, 17.85814, 17.85805277777778, 17.85742972972973, 17.857102631578947, 17.85640769230769, 17.855622500000003, 17.854997560975608, 17.85404523809524, 17.85336976744186, 17.852270454545454, 17.851219999999998, 17.850106521739132, 17.84914680851064, 17.848018749999998, 17.84714081632653, 17.845798, 17.844703921568627, 17.84355576923077, 17.841601886792454, 17.841387037037038, 17.841361818181817, 17.840980357142858, 17.838945614035087, 17.836291379310342, 17.832710169491524, 17.828498333333336, 17.825490163934425, 17.823062903225807, 17.820853968253967, 17.818496875, 17.816289230769232, 17.814527272727275, 17.812946268656717, 17.81106470588235, 17.809382608695653, 17.80749857142857, 17.80570281690141, 17.80340138888889, 17.80102602739726, 17.79885, 17.796665333333333, 17.794801315789474, 17.793180519480522, 17.791665384615385, 17.790064556962026, 17.78850125, 17.78703827160494, 17.78573292682927, 17.784639759036143, 17.783633333333334, 17.782943529411764, 17.78217906976744, 17.781141379310345, 17.779935227272727, 17.77875617977528, 17.777603333333335, 17.776475824175826, 17.775372826086958, 17.774239784946236, 17.77313085106383, 17.77209789473684, 17.771088541666668, 17.770149484536084, 17.769164285714286, 17.768213131313132, 17.767281, 17.76641683168317, 17.76561862745098, 17.764641747572817, 17.763634615384618, 17.76269523809524, 17.7616320754717, 17.76057476635514, 17.759689814814813, 17.75882110091743, 17.757922727272728, 17.756995495495495, 17.75608482142857, 17.755323008849558, 17.75444298245614, 17.753578260869563, 17.752642241379313, 17.751722222222224, 17.750860169491528, 17.750046218487398, 17.749170833333334, 17.748433884297523, 17.747709016393443, 17.74699593495935, 17.746415322580646, 17.745884, 17.74532142857143, 17.74480708661417, 17.74430078125, 17.743686046511627, 17.74311923076923, 17.74259923664122, 17.74204924242424, 17.740304511278197, 17.739294776119404, 17.73785555555556, 17.73614338235294, 17.734930656934306, 17.73369927536232, 17.732302877697844, 17.730679285714285, 17.72900780141844, 17.72743028169014, 17.725874825174824, 17.72416736111111, 17.722573103448276, 17.721048630136984, 17.71964693877551, 17.71826418918919, 17.71686644295302, 17.715420666666667, 17.714159602649005, 17.713079605263157, 17.711981045751635, 17.710766883116882, 17.70943935483871, 17.70821858974359, 17.706924203821654, 17.705646202531646, 17.704321383647798, 17.703013125000002, 17.701783229813664, 17.700445061728395, 17.699123312883437, 17.69769573170732, 17.696103636363638, 17.694651204819277, 17.693156287425147, 17.691634523809523, 17.690086390532546, 17.688556470588235, 17.68698596491228, 17.68534651162791, 17.683812716763004, 17.68223908045977, 17.680712, 17.67925909090909, 17.677822598870055, 17.676402247191014, 17.674997765363127, 17.673518333333334, 17.672090055248617, 17.670595054945053, 17.668979781420763, 17.667327717391306, 17.66563945945946, 17.66402311827957, 17.662477540106952, 17.66094840425532, 17.659408994708993, 17.65793842105263, 17.656457068062828, 17.65504322916667, 17.653644041450775, 17.652259278350517, 17.65096564102564, 17.649608673469388, 17.648316243654822, 17.646986363636366, 17.64564472361809, 17.6443415, 17.641816000000002, 17.639316, 17.636841, 17.634166, 17.631466, 17.628516, 17.625716, 17.6229475, 17.620297500000003, 17.6174725, 17.6148225, 17.6122235, 17.6097235, 17.607190499999998, 17.6046905, 17.6022155, 17.5996655, 17.5972155, 17.5947655, 17.5923655, 17.590078000000002, 17.58774, 17.585358499999998, 17.582908500000002, 17.580571, 17.578296, 17.575971000000003, 17.573571, 17.5711495, 17.5686745, 17.566349499999998, 17.5639745, 17.5615745, 17.5591285, 17.556593499999998, 17.5539935, 17.551421, 17.548821, 17.546271, 17.543720999999998, 17.541145999999998, 17.538696, 17.536146000000002, 17.533621, 17.531096, 17.528596, 17.526070999999998, 17.523571, 17.520971, 17.518396, 17.515646, 17.512946, 17.510446, 17.507371, 17.504196, 17.501146, 17.498521, 17.496071, 17.493996, 17.492171, 17.489996, 17.487746, 17.485470499999998, 17.483193, 17.480843000000004, 17.478392999999997, 17.475925, 17.473724999999998, 17.471425, 17.4692125, 17.466987500000002, 17.4649625, 17.4629375, 17.4608625, 17.4589125, 17.4568125, 17.4546875, 17.452487500000004, 17.4502865, 17.4480865, 17.4457615, 17.4434865, 17.4412365, 17.438935999999998, 17.436536, 17.434124999999998, 17.4318405, 17.430390499999998, 17.429140500000003, 17.4279655, 17.4267155, 17.4255655, 17.4244905, 17.423540499999998, 17.4226905, 17.4218895, 17.421138, 17.42047, 17.419719999999998, 17.41912, 17.41847, 17.41774, 17.41704, 17.4163155, 17.415615499999998, 17.4150155, 17.414373, 17.413598, 17.412848, 17.411973, 17.411073000000002, 17.410273, 17.409298, 17.408348, 17.407391, 17.406516, 17.405616, 17.404640999999998, 17.403771, 17.402967999999998, 17.401968, 17.401118, 17.400343, 17.399443, 17.398518, 17.397603, 17.3966875, 17.395812499999998, 17.3950125, 17.3941675, 17.3932675, 17.3923925, 17.3923675, 17.391667499999997, 17.391267499999998, 17.3910175, 17.3904925, 17.389992499999998, 17.3895445, 17.389319500000003, 17.389169499999998, 17.3889695, 17.388769500000002, 17.3886945, 17.388579500000002, 17.3883045, 17.3879545, 17.3877295, 17.3875045, 17.3873545, 17.386954499999998, 17.3863795, 17.385779499999998, 17.385154500000002, 17.384604500000002, 17.3839845, 17.3833345, 17.3828095, 17.382334, 17.381884, 17.381217000000003, 17.380667000000003, 17.380067, 17.379566999999998, 17.379167, 17.378192, 17.377667000000002, 17.377329500000002, 17.377085, 17.376935, 17.3767405, 17.376640499999997, 17.3767155, 17.376752999999997, 17.376582499999998, 17.3765325, 17.376482499999998, 17.376257499999998, 17.3761075, 17.375939000000002, 17.375714000000002, 17.3756415, 17.375791500000002, 17.3760165, 17.376316499999998, 17.376541500000002, 17.3768165, 17.3770685, 17.3773685, 17.377643499999998], "in_ema_10": [17.875, 17.873181818181816, 17.87078512396694, 17.87246055597295, 17.874740454886958, 17.880242190362054, 17.882016337568952, 17.885049730738235, 17.889586143331282, 17.89057048090741, 17.892284938924245, 17.892778586392563, 17.89227338886664, 17.888514590890885, 17.883330119819814, 17.8763610071253, 17.867022642193426, 17.857563979976437, 17.852552347253447, 17.847542829571, 17.841625951467183, 17.839530323927693, 17.838706628668113, 17.840759968910273, 17.841076338199315, 17.843607913072166, 17.842951928877223, 17.842415214535908, 17.84197608462029, 17.8425258874166, 17.842975726068126, 17.84152559405574, 17.84033912240924, 17.841186554698467, 17.84497081748056, 17.84679430521137, 17.844649886082028, 17.844713543158022, 17.842038353492924, 17.838940471039663, 17.83731493085063, 17.83325767069597, 17.831756276023977, 17.82689149856507, 17.822911226098693, 17.818745548626204, 17.816246357966893, 17.812383383791094, 17.81104095037453, 17.805397141215522, 17.802597660994515, 17.799398086268237, 17.788598434219466, 17.796125991634106, 17.804103084064266, 17.806993432416217, 17.792085535613268, 17.772615438229035, 17.745776267641936, 17.715635128070673, 17.702792377512367, 17.697739217964664, 17.69522299651654, 17.6906369971499, 17.68779390675901, 17.69001319643919, 17.693392615268426, 17.69186668521962, 17.69243637881605, 17.68972067357677, 17.68795327838099, 17.67923450049354, 17.670282773131078, 17.664776814379973, 17.659362848129067, 17.65856960301469, 17.66064785701202, 17.663257337555287, 17.66361054890887, 17.663863176379984, 17.664978962492714, 17.66771006022131, 17.672671867453797, 17.677658800644014, 17.686266291436013, 17.69189060208401, 17.691892310796007, 17.68882098156037, 17.68630807582212, 17.68425206203628, 17.682569868938774, 17.681193529131722, 17.679158342016862, 17.677493188922888, 17.677039881846, 17.676705357874, 17.67730438371509, 17.676630859403254, 17.67633433951175, 17.676091732327794, 17.676802326450012, 17.67829281255001, 17.675875937540916, 17.672971221624383, 17.67152190860177, 17.667608834310535, 17.664134500799527, 17.664291864290522, 17.6644206162377, 17.663616867830843, 17.66205016458887, 17.6607683164818, 17.6624468043942, 17.66109283995889, 17.659985050875456, 17.657260496170824, 17.655031315048856, 17.65411653049452, 17.65409534313188, 17.652441644380627, 17.653815890856876, 17.65494027433744, 17.655860224457903, 17.659340183647373, 17.663096513893304, 17.66526078409452, 17.667940641531878, 17.670133252162444, 17.669199933587453, 17.669345400207916, 17.670373509261022, 17.67030559848629, 17.64115912603424, 17.63458473948256, 17.618296605031183, 17.59769722229824, 17.59266136369856, 17.587632024844275, 17.57889892941804, 17.565462760432943, 17.552651349445135, 17.54398746772784, 17.536898837231867, 17.5265535940988, 17.520452940626292, 17.516734224148784, 17.516418910667188, 17.516160926909517, 17.515040758380515, 17.5123060750386, 17.514614061395218, 17.521047868414268, 17.525402801429856, 17.525329564806245, 17.52163328029602, 17.52115450206038, 17.51821731986758, 17.51581417080075, 17.512029776109703, 17.508933453180664, 17.508218279875088, 17.50399677444325, 17.500542815453567, 17.4940804853711, 17.48333857893999, 17.478186110041808, 17.472152271852387, 17.465851858788316, 17.45933333900862, 17.454000004643415, 17.44781818561734, 17.440033060959642, 17.436390686239704, 17.431592379650667, 17.428575583350543, 17.42792547728681, 17.42739357232557, 17.426958377357284, 17.42660230874687, 17.423347343520163, 17.421829644698313, 17.41786061838953, 17.41006777868234, 17.40187363710373, 17.393351157630324, 17.388196401697538, 17.385797055934347, 17.383833954855373, 17.381318690336215, 17.3810789284569, 17.379973668737463, 17.380887547148834, 17.381635265849045, 17.38224703569467, 17.385474847386547, 17.385388511498082, 17.387136054862065, 17.386747681250778, 17.38552083011427, 17.385426133729858, 17.38260320032443, 17.37940261844726, 17.376783960547755, 17.37100505862998, 17.3662768661518, 17.356953799578747, 17.352053108746247, 17.35077072533784, 17.356085138912775, 17.35134238638318, 17.354734679768058, 17.358455647082955, 17.36419098397696, 17.36433807779933, 17.36354933638127, 17.361085820675584, 17.35270658055275, 17.347669020452248, 17.346274653097293, 17.346042897988692, 17.348126007445295, 17.350739460637058, 17.35218683143032, 17.353607407533897, 17.35749696980046, 17.365224793473104, 17.36700210375072, 17.36572899397786, 17.36390554052734, 17.36137726043146, 17.364763213080284, 17.363897174338412, 17.36227950627688, 17.36110141422654, 17.35999206618535, 17.355448054151648, 17.34909386248771, 17.344713160217214, 17.34021985835954, 17.335634429566895, 17.331882715100186, 17.330631312354697, 17.327789255562934, 17.3227366636424, 17.318602724798325, 17.315220411198627, 17.312453063707967, 17.30927977939743, 17.304865274052442, 17.297617042406543, 17.287141216514442, 17.27947917714818, 17.27230114493942, 17.261882754950435, 17.251540435868534, 17.243987629346982, 17.235989878556623, 17.228537173364508, 17.225166778207324, 17.223318273078718, 17.220896768882586, 17.221642810903933, 17.222944118012308, 17.22140882382825, 17.218425401314022, 17.216893510166017, 17.216549235590378, 17.221722101846673, 17.224136265147276, 17.226111489665954, 17.227727582453962, 17.229049840189603, 17.228313505609673, 17.227711050044277, 17.23085449549077, 17.231608223583358, 17.234043092022745, 17.234217075291337, 17.232541243420183, 17.231170108252876, 17.22641190675235, 17.22615519643374, 17.229581524354877, 17.23147579265399, 17.233934739444173, 17.234128423181595, 17.23428689169403, 17.261689275022388, 17.291382134109227, 17.318403564271186, 17.337784734403698, 17.35727841905757, 17.375045979228922, 17.394128528460026, 17.41428697783093, 17.432598436407122, 17.45025326615128, 17.466570854123773, 17.477194335192177, 17.49134081970269, 17.502006125211288, 17.508732284263782, 17.511690050761274, 17.51229185971377, 17.514602430674902, 17.517401988734008, 17.517874354418733, 17.51644265361533, 17.516180352957996, 17.510511197874724, 17.504054616442957, 17.502408322544238, 17.497424991172558, 17.49152953823209, 17.48645144037171, 17.483460269395035, 17.480103856777756, 17.475539519181797, 17.476350515694197, 17.47781405829525, 17.474575138605204, 17.4773796588588, 17.48240153906629, 17.484692168326966, 17.486566319540245, 17.487554261442018, 17.48925348663438, 17.49211648906449, 17.49445894559822, 17.495648228216723, 17.495530368540955, 17.495433937897143, 17.497173221915844, 17.49132354520387, 17.486537446075893, 17.480803364971184, 17.477930025885513, 17.475579112088145, 17.470928364435753, 17.4689413890838, 17.468224772886742, 17.467638450543696, 17.467158732263023, 17.466766235487928, 17.46735419267194, 17.463289794004314, 17.45996437691262, 17.46178903565578, 17.46237284735473, 17.463759602381142, 17.46034876558457, 17.455739899114647, 17.45015082654835, 17.44103249444865, 17.43266295000344, 17.425815140911904, 17.416576024382465, 17.41356220176747, 17.411078165082476, 17.409973044158388, 17.40299612703868, 17.397905922122554, 17.39192302719118, 17.387027931338235, 17.381204671094917, 17.359167458168567, 17.355682465774283, 17.358285653815322, 17.36243371675799, 17.369263950074718, 17.371415959152042, 17.37388578476076, 17.384997460258802, 17.390907012939017, 17.389087556041012, 17.3937989094881, 17.397653653217535, 17.394443898087072, 17.394545007525785, 17.390991369793824, 17.387174757104038, 17.386870255812394, 17.390166572937414, 17.393772650585156, 17.397632168660582, 17.399880865267747, 17.4053570715827, 17.409001240385845, 17.412819196679326, 17.416852070010357], "in_ema_50": [17.875, 17.874607843137255, 17.874034986543638, 17.87426890863997, 17.874689735752128, 17.875878373565772, 17.876432162837705, 17.877305411353877, 17.878587552085097, 17.879231177493526, 17.88004564112123, 17.88063208656746, 17.88099945572168, 17.88063084961495, 17.879821796688873, 17.878456236034406, 17.876359913052667, 17.873953641952564, 17.872229969719132, 17.870377814043874, 17.86820613506176, 17.866711776824047, 17.865468177732907, 17.864861582527695, 17.863984657722686, 17.86363231820415, 17.862705560627518, 17.861815146485263, 17.860959650544665, 17.860333781895854, 17.859732457115623, 17.85876255683658, 17.8578306918626, 17.85732752747583, 17.857510761692467, 17.857412300449624, 17.856533386706502, 17.856081097031737, 17.855058308912845, 17.853879551700576, 17.852943098692712, 17.851455134038098, 17.85041767780131, 17.848636592397337, 17.846925353479797, 17.845085143539414, 17.843513177126106, 17.84161069959175, 17.84017498588227, 17.83781518251434, 17.8359400773177, 17.833942427226813, 17.83025841047282, 17.83024827672879, 17.830630697249227, 17.830213807161023, 17.82608777550765, 17.820554921566174, 17.8128861011126, 17.803753312833674, 17.79752769272255, 17.7927226851648, 17.78845512888383, 17.783809829711913, 17.77954277756635, 17.776423452955903, 17.77376370970273, 17.77028277991047, 17.76733051403163, 17.763807748775488, 17.76052117039214, 17.755794849984603, 17.750861718612658, 17.74651420023569, 17.742141094344095, 17.738723796526678, 17.736028745682493, 17.73363546153808, 17.73095171794835, 17.728365376068023, 17.726076537790846, 17.724269614740223, 17.723121786711197, 17.722218971546052, 17.722328031485425, 17.722126932211488, 17.720941562320842, 17.719139932425907, 17.717408954683712, 17.715745858421606, 17.71414798162076, 17.712612766655237, 17.710941677766794, 17.709336121775937, 17.707989607196488, 17.706703740247608, 17.705656534747703, 17.70439941573799, 17.703246497473753, 17.702138791690466, 17.701270603781033, 17.70063254088766, 17.699235186343046, 17.69769263001587, 17.69641056609368, 17.694590543893927, 17.692783071584362, 17.691693539365367, 17.690646733900056, 17.689444901198094, 17.68809412075895, 17.686796312101738, 17.686137633195788, 17.68491654954105, 17.683743351519833, 17.68222400440141, 17.680764239522922, 17.67955779875732, 17.678555532139384, 17.677239628918233, 17.676563565039086, 17.675914013468926, 17.675289934509358, 17.675278564528597, 17.67546371886081, 17.675445533807444, 17.6756241403248, 17.675795742665002, 17.675372380207552, 17.675161698630784, 17.675155357508007, 17.674953186625338, 17.668484434208658, 17.665994848553417, 17.661249952531715, 17.655122503412827, 17.65178436602409, 17.648381057552555, 17.644115133726967, 17.638659638286693, 17.633025926981336, 17.628005302393834, 17.62318156504506, 17.61756660170996, 17.612681636937022, 17.608262749214003, 17.604605386499728, 17.60109144977425, 17.59751923605761, 17.593694952290647, 17.591001032592974, 17.589393148961875, 17.58765224115945, 17.585195290525746, 17.582050377171797, 17.579577813361137, 17.57665319322933, 17.573843264083084, 17.570751371373944, 17.56778072935928, 17.565318739972643, 17.562168985463913, 17.55914275073984, 17.555450878161807, 17.550727314312326, 17.546973301986352, 17.54297434896728, 17.538838099988173, 17.534569939204324, 17.530469157274744, 17.52613703346005, 17.521386561559655, 17.51741061796908, 17.513198436872255, 17.509347517779226, 17.506039771983964, 17.502861741710085, 17.499808340074395, 17.496874679679323, 17.493416849103664, 17.49034167855058, 17.486798867627027, 17.482414598308317, 17.47781010425701, 17.472994021737126, 17.46875896206116, 17.465082140019543, 17.4615495070776, 17.45795933032946, 17.454902101689086, 17.45176868593657, 17.449150306095923, 17.446634607817654, 17.444217564373826, 17.442483542241522, 17.44022928568303, 17.43845558820527, 17.436359290628594, 17.434149122368648, 17.432221705805173, 17.429777717342223, 17.42723741470135, 17.424796731771885, 17.421667448172986, 17.418660881577967, 17.414595748967066, 17.41127826861542, 17.40867912082658, 17.407554449421614, 17.404513098463905, 17.403159643622182, 17.40206318700955, 17.401590120852315, 17.400155214152225, 17.398580499871745, 17.396675382229716, 17.393472426063845, 17.390787232884872, 17.388795576693308, 17.387078103097494, 17.385918177485827, 17.384999817584422, 17.383968452188956, 17.383028512887428, 17.382713669244783, 17.38339156456852, 17.38306248360505, 17.382158072483282, 17.38112050101335, 17.379900089208903, 17.37990400727914, 17.379123457974075, 17.378177440014305, 17.37729989334708, 17.376425387725625, 17.37480086271678, 17.372671417120042, 17.370801949782003, 17.368809716457218, 17.366699531498114, 17.364672098890345, 17.36311633030641, 17.361229415392437, 17.358828261847638, 17.35652127118695, 17.35430475074825, 17.352175152679692, 17.349932989829508, 17.34738659807149, 17.344155751088294, 17.34007121182993, 17.33634292901307, 17.332564774934127, 17.327954391603377, 17.323132650756186, 17.318696076216728, 17.3140413281298, 17.309373040752163, 17.305476058761883, 17.301927978026125, 17.298322959280004, 17.29544754911216, 17.292833919735216, 17.289762001314227, 17.286438001262688, 17.28344043258572, 17.280756494052948, 17.279354278599893, 17.27761489512539, 17.27594372276753, 17.274338086580567, 17.272795416518584, 17.270921086459033, 17.269120259539072, 17.26817436700813, 17.26687341143918, 17.266015630598428, 17.264799331359274, 17.263238573266754, 17.26173902137394, 17.25951396171222, 17.25816047301762, 17.257644376036538, 17.25695243972138, 17.256483716595053, 17.25564121790505, 17.254831758379364, 17.259936395305665, 17.2664094778427, 17.27321694929985, 17.279169225797897, 17.285672393413666, 17.292312691711167, 17.29967297831073, 17.307725018376978, 17.31585344902886, 17.324239588282634, 17.332700780899, 17.3402419267461, 17.348663811971743, 17.356559348757166, 17.363713884100022, 17.370038829821592, 17.375723581593295, 17.381577558785715, 17.38739804667647, 17.392598123277395, 17.397202118442987, 17.40182164320993, 17.405083539554642, 17.40782536153289, 17.411243974806112, 17.413744211088225, 17.41575424202594, 17.417630546260217, 17.41968425032844, 17.421461338550856, 17.42277658017631, 17.425020635855674, 17.42734923837114, 17.4286296603958, 17.43103634038028, 17.433936876051643, 17.436331508363345, 17.438632233525567, 17.4407250871128, 17.44292802487308, 17.445362219976097, 17.447700956447623, 17.449791115018307, 17.451564012468573, 17.45326738452863, 17.455296114547117, 17.45567665907468, 17.456042280287438, 17.456001406550676, 17.456354292568296, 17.45669333991856, 17.456430856000182, 17.456570822431548, 17.456901378414624, 17.457218971417973, 17.457524109793738, 17.45781728195869, 17.458295035607367, 17.45777366166198, 17.45727273375367, 17.457771842233917, 17.458055299401213, 17.458523719032538, 17.457993377109695, 17.45709167604657, 17.455833178946705, 17.453643642517424, 17.45134389183047, 17.449134327444963, 17.446227098917706, 17.44441427150917, 17.44266861380293, 17.441191413261638, 17.438462338231773, 17.435973619085427, 17.433190339905607, 17.430516208928918, 17.42755478897092, 17.420984012932845, 17.41780816928842, 17.415933339120247, 17.414567325821412, 17.413996058142143, 17.41270601664637, 17.411619506189652, 17.412536388299863, 17.412731039739086, 17.411482763670886, 17.411620694507324, 17.411753216291352, 17.410507992123062, 17.409899835569217, 17.4085312145665, 17.407020186544283, 17.406176257660196, 17.406130129908817, 17.406281889520237, 17.40662377620572, 17.40675617713883, 17.407667699603977, 17.40836308393323, 17.409211590445654, 17.410222900624255], "in_ema_200": [17.875, 17.87490049751244, 17.8747522338556, 17.874804450434148, 17.874905898688535, 17.875205342482683, 17.875352553005246, 17.875584865910668, 17.875927305055836, 17.87611708311498, 17.87635472407901, 17.876540249212553, 17.876674177081085, 17.876623687756894, 17.876458277928467, 17.876145260237635, 17.875636352175572, 17.87503300538776, 17.87458491578191, 17.874091533535324, 17.873503558077264, 17.87307168187749, 17.872692859172243, 17.87246705957849, 17.872168879881194, 17.87199804525551, 17.871679656745506, 17.87136443628038, 17.871052352337294, 17.870793124950854, 17.870536476941393, 17.870182880155905, 17.869832801746394, 17.869585709191703, 17.869510229498253, 17.869365849105236, 17.86902390035792, 17.868784856573264, 17.868398937602386, 17.86796710737749, 17.867589325214528, 17.867066048346725, 17.866647480701484, 17.86603407293331, 17.86542676872502, 17.86477575610089, 17.864180972458094, 17.86349260457294, 17.86291058860704, 17.862085607625875, 17.861368337898252, 17.860608453939065, 17.85940836982027, 17.85911574922504, 17.858925542765093, 17.85853822393161, 17.85720948538503, 17.85549595816727, 17.853202466046202, 17.85048403354823, 17.848439416298994, 17.846713650962684, 17.8450936146347, 17.84335138961346, 17.84167625140835, 17.840266537463993, 17.838956422663358, 17.83742451796024, 17.836007358577554, 17.834430170930016, 17.8328935523138, 17.830974213484804, 17.828974470067045, 17.827094127081303, 17.82518274273224, 17.823489382108036, 17.821962124574625, 17.820499814877365, 17.818954543087543, 17.81742265708667, 17.815955764976355, 17.814602971295, 17.813412891978633, 17.81228540051616, 17.81141688906824, 17.810479407584978, 17.809299512982143, 17.80796319942013, 17.806640182510474, 17.80533032994818, 17.804033510744716, 17.802749595214916, 17.80142870372024, 17.800120955424518, 17.79887597079343, 17.797645364118868, 17.79647476348087, 17.795252129018376, 17.794055590421177, 17.792870957680666, 17.79174786357439, 17.790685695777633, 17.789435091839547, 17.788146185453083, 17.786920850274445, 17.7855584537543, 17.784194688045304, 17.783008671248833, 17.781834455614515, 17.780622172474075, 17.779372200608663, 17.778134666274248, 17.77705869944565, 17.775844185023306, 17.774641755321582, 17.77335178760694, 17.772074655391947, 17.770859982203966, 17.76969719631139, 17.76845642818889, 17.767377259749203, 17.766308829303938, 17.765251030007384, 17.764353009808303, 17.763513676377375, 17.76263294327909, 17.761810724938005, 17.760996687873945, 17.760041496949825, 17.759145561656794, 17.758308292386577, 17.757429602910094, 17.754967616811484, 17.753475401718834, 17.75140101961218, 17.748949268173256, 17.74716867844019, 17.745356054774117, 17.743308730846017, 17.740937499693324, 17.738490360392895, 17.73616707322481, 17.733866903341976, 17.731340864502755, 17.728969313612183, 17.7266910119842, 17.724584633755505, 17.72249921451416, 17.72038479446924, 17.718191910942185, 17.71626960337062, 17.714615179456484, 17.712927466228063, 17.711057541190968, 17.709007217398025, 17.707116598319438, 17.7051054878884, 17.703114388506428, 17.701043598571044, 17.69899341351064, 17.697063130789143, 17.69495304988577, 17.69286396481228, 17.69059666167982, 17.688053411314847, 17.68573447189878, 17.68333910401919, 17.680892943780197, 17.678396496578408, 17.67592488964728, 17.673378373332383, 17.670707941756937, 17.668213335371295, 17.66564404845218, 17.663150077820816, 17.660780425305187, 17.658434351421555, 17.656111621556665, 17.653812003431725, 17.651373078024445, 17.64902110709883, 17.646543285137646, 17.643841361902446, 17.641066820987994, 17.638220384958263, 17.63550177416266, 17.632909716708305, 17.630343450870413, 17.6277529687722, 17.625287765102822, 17.622797339579414, 17.62043119689703, 17.61808859792293, 17.61576930839136, 17.61362235009891, 17.611347500844197, 17.609194789393012, 17.606963995468703, 17.604705647255084, 17.60251952141175, 17.600204899308153, 17.59786455205136, 17.595547491831944, 17.59305448196297, 17.59058627816234, 17.587844126140826, 17.585278512945393, 17.582887681970814, 17.58086889906563, 17.57837269111473, 17.576299331004137, 17.574298342635934, 17.57246452828135, 17.570400204616863, 17.568306670242567, 17.566134464568513, 17.5636356141748, 17.56126113045167, 17.559059527163594, 17.556929581619677, 17.554945207673214, 17.55303032998492, 17.551096694860693, 17.549195235210338, 17.547461949287847, 17.54599466621036, 17.54429322674558, 17.542459463295376, 17.54060116017801, 17.538704631221016, 17.5371254806616, 17.535363038067953, 17.53356838097275, 17.53179954136108, 17.530040341944552, 17.528099642024706, 17.52603397394486, 17.52403363589566, 17.522003450463863, 17.519943714638355, 17.51790447369668, 17.515985026197214, 17.513985175190278, 17.511855969466993, 17.50974794987031, 17.507660905592996, 17.505594627925404, 17.503499158990824, 17.50132503800584, 17.498973545090358, 17.496396693895427, 17.493895234254676, 17.491368913515824, 17.488618974077855, 17.4857968947338, 17.483052647025005, 17.480236202776002, 17.477398031604103, 17.474737354672722, 17.472152903382447, 17.469544416781627, 17.467111139002707, 17.464739883888253, 17.462249934794837, 17.459690233951108, 17.457205754011298, 17.454795746508697, 17.45270822664294, 17.45054197563157, 17.44839727935663, 17.44627392334313, 17.444171695250166, 17.441990882362106, 17.439831769104774, 17.43789314453657, 17.4358743072775, 17.43397506043892, 17.431995209091273, 17.42993555526947, 17.427896395515546, 17.425678520933303, 17.423681719729988, 17.421903792170486, 17.42009380418869, 17.41835157728134, 17.416527183477545, 17.41472094284593, 17.414425212071343, 17.41453043384178, 17.414783862360768, 17.414885515471607, 17.41518516208383, 17.415581329625287, 17.41622231142006, 17.417105671505436, 17.418079744425782, 17.41919039373498, 17.420392479369458, 17.421433350221502, 17.422762371612333, 17.42402841766594, 17.42517241351006, 17.42616572282837, 17.427049645984308, 17.428024276372525, 17.429038960189715, 17.429944045162955, 17.430740621828, 17.431579023600857, 17.432110575604828, 17.432537336046572, 17.433158855090888, 17.43357518489098, 17.433887869618435, 17.43418351270681, 17.43453989566495, 17.434842981280227, 17.435043548630674, 17.435490876504996, 17.43597753445022, 17.43621656395818, 17.43675172252576, 17.437430809863812, 17.438003637626363, 17.438570765610184, 17.43910239978322, 17.43967750028289, 17.440327475404455, 17.440970983111875, 17.441568286762504, 17.44209994560069, 17.442626314301187, 17.443246947989735, 17.443463396268445, 17.44367769083294, 17.443790350625648, 17.444001391912956, 17.444210333286957, 17.44426794191097, 17.4444244798024, 17.444629211346655, 17.444831905761117, 17.445032583315733, 17.44523126407876, 17.445477719162554, 17.445472965738052, 17.445468259611303, 17.445712356530592, 17.445904273381036, 17.446144031854857, 17.446132648453315, 17.44602187583189, 17.44581270293804, 17.44535685514761, 17.44485579191231, 17.444359714380845, 17.443669567969096, 17.44323504490473, 17.442803850428064, 17.442427692712364, 17.441722939551045, 17.441059029704768, 17.44030222343905, 17.439552947583937, 17.438711624722405, 17.43693339960079, 17.435968888161977, 17.435312481314593, 17.434773053639823, 17.434427053106095, 17.433896435662252, 17.43340990396412, 17.433425725815223, 17.43326726088174, 17.432746193609287, 17.4325696145684, 17.432394792532897, 17.431873451313663, 17.431506551300593, 17.430944297058797, 17.43033788614279, 17.42989173802197, 17.42964405903668, 17.429448595762683, 17.429304828640667, 17.429112740793496, 17.429121569243314, 17.42908453870358, 17.42909364777121, 17.429152417445128], "in_macd": [0.0, -0.0007977207977241108, -0.0018124852882692721, -0.0009914319941053407, 6.20021479811328e-05, 0.0024820773060483248, 0.003153280608739095, 0.0043372344144501085, 0.0061168308785894965, 0.006244812941620381, 0.006672778228136167, 0.006533175210694964, 0.005950487089222634, 0.003958346970240001, 0.0014270879371913736, -0.0017689365238844346, -0.005848227067190237, -0.009775326757051062, -0.011544133331646833, -0.013197253772350592, -0.015139758348144738, -0.015284572379346884, -0.014832964313999497, -0.013113522504237807, -0.012215230231582552, -0.01037508408939658, -0.010011720769004029, -0.009612940722895758, -0.009190957031808722, -0.008356742378882842, -0.007607921868711287, -0.007732259966232391, -0.007741558931908088, -0.006862900754793344, -0.004740158299735953, -0.003581426652043973, -0.0042282160830318105, -0.0038890543428280466, -0.00477559082166934, -0.005814608395443344, -0.006163529760701891, -0.007563242741909448, -0.007775972368300188, -0.009449467404724743, -0.010652924001298913, -0.011873262656724393, -0.01229520020548236, -0.01328338261313533, -0.013108501221829272, -0.014816403251753485, -0.015187934434724326, -0.01570479864435015, -0.019520520761357574, -0.015108103379969151, -0.010681188299049182, -0.008686526189507049, -0.014603112557367126, -0.022263080651185874, -0.032797094620409695, -0.04426622699378413, -0.04756237085333481, -0.04720963603271855, -0.04568530378257307, -0.045079228044908604, -0.043691798586113606, -0.040112566974961794, -0.036165162527765915, -0.03454294921412071, -0.03208061172662724, -0.0311818503136152, -0.029922913590450406, -0.031786448481522456, -0.03368196500893106, -0.03398549545052987, -0.03423486550647681, -0.03244465839354049, -0.029475753579770725, -0.02641492213217944, -0.024497576443813784, -0.02273216228405417, -0.020691086662768754, -0.018058436684125212, -0.0145934438326627, -0.011305561184563828, -0.006614421660444236, -0.0034858716439920556, -0.0030132370539632802, -0.003956748562586654, -0.004650875829312895, -0.0051417062994900675, -0.005467665143079614, -0.005660736429167201, -0.006146353688301076, -0.006456779134197177, -0.006227548026174645, -0.005961027379989048, -0.0053013769890455364, -0.005234683640143345, -0.005011095590258918, -0.004778813265250648, -0.004143505879383724, -0.0031996780884107068, -0.004019189897896069, -0.005022292427856456, -0.005344127259846232, -0.006731956518414961, -0.007862227800561783, -0.00734193062502797, -0.006850621662714218, -0.006786483624861006, -0.007057754579534503, -0.007189858551658546, -0.006014841908147162, -0.006222280812426817, -0.006313894987432178, -0.00711144005346398, -0.007655255247044579, -0.00759522150699965, -0.007142542975550725, -0.007424432525262148, -0.0063640960468269725, -0.00546082278255966, -0.004690898455486092, -0.002837642661280171, -0.0009544634189673218, 0.00013297859047156635, 0.001382308044128422, 0.002345374618428764, 0.001876604844806451, 0.0018868096678126278, 0.0022721631938935616, 0.0021493243531480744, -0.010734943392201046, -0.013128772042922066, -0.01964098797105862, -0.027710205715660408, -0.028531271404840908, -0.029248274193744095, -0.03150292567571711, -0.03567049677212708, -0.03932690721208232, -0.04094572556575926, -0.04174741258854198, -0.04389406296150611, -0.04403865726555267, -0.04309167380273493, -0.040662080789957145, -0.03829516796467658, -0.03640319731279007, -0.035303753670284266, -0.03204574222763412, -0.027133673522111934, -0.023374831390754025, -0.0217589313574571, -0.02184038937857835, -0.020538507322431343, -0.020401266311811384, -0.020061248240104135, -0.02036395489913545, -0.02036905037388337, -0.01934319582704802, -0.019914469947593716, -0.020135103860301484, -0.021673946910308217, -0.025025759021733762, -0.025771187211351076, -0.02685924420081065, -0.02800391284838355, -0.02917989070219562, -0.029768706505585385, -0.03068850570761228, -0.032256000743867475, -0.03191992419684553, -0.03209057733867127, -0.031459714958749885, -0.029809213493471987, -0.028176379428153098, -0.026575995138482966, -0.025019272459811503, -0.02481478292570216, -0.023869216676175142, -0.024052955749322535, -0.025917105100088378, -0.027879990145844857, -0.02989786315723819, -0.030340380608819828, -0.02954360219500174, -0.02858266637568363, -0.027902928438887642, -0.026254667338104554, -0.02506295659147284, -0.023045941543923476, -0.021203027286794907, -0.019517518654723176, -0.016777960397064362, -0.015636962213459782, -0.013767097970312392, -0.012942935409778755, -0.012548586561390351, -0.011697759554113674, -0.012102407801357629, -0.012672403917559194, -0.012974567211820442, -0.014658888115167912, -0.01581145989852928, -0.018927446795480307, -0.019956468474909173, -0.0193386767026702, -0.015842245237777774, -0.016910941437789262, -0.014364638558163279, -0.011791157515059325, -0.008459898492517937, -0.007747830614540874, -0.00750050870884067, -0.008018982899994143, -0.01112583324463401, -0.0126354643323765, -0.012477648639492855, -0.01181294804091948, -0.01016039973102778, -0.008351019719221142, -0.007141379884110677, -0.006008569416330545, -0.003855984925429823, -0.00013124226246574722, 0.0007941970576581525, 0.0003136244787498299, -0.0004094865101791356, -0.0014260608005365327, 0.00018689165916185857, -0.00014697056368717654, -0.0008057290509455584, -0.0012488506116064002, -0.001645611371536404, -0.0035331520082735324, -0.0061284257036327006, -0.007732945827299886, -0.009300784148383201, -0.010822016062071782, -0.011890536609126201, -0.011794471093462988, -0.012382516959043244, -0.013898706546505935, -0.014928214553247443, -0.015564687042253667, -0.015885972473331123, -0.01635551550367964, -0.01733472425391014, -0.0194998054769826, -0.022968176173382204, -0.02502495462584875, -0.026750066466092903, -0.029791107748724954, -0.03263191094453077, -0.034086877426204865, -0.03563607478448816, -0.0368425846830327, -0.03617141625957743, -0.03483450178240588, -0.033788947684534776, -0.031388140939082376, -0.02884633347824206, -0.027666896482106296, -0.027185378647729408, -0.026099455801450233, -0.02455237145406386, -0.020667306834837973, -0.018185648721942727, -0.016034085827541844, -0.014165663778339166, -0.012540368283627146, -0.011921799240379727, -0.011301304414583768, -0.009090930355458937, -0.008053276259502695, -0.006350803377948466, -0.005742304073276472, -0.005997841038869467, -0.006129696598360823, -0.007758589739292887, -0.007350929496556802, -0.005352324696730193, -0.004124331480952037, -0.0027163672066947697, -0.002380026339892538, -0.002089388608467857, 0.010127941678074848, 0.02277538914840349, 0.03362139056648772, 0.040539239078473344, 0.04709266182628724, 0.05248816213495644, 0.05811155226699327, 0.06384940433890662, 0.06841496474466169, 0.07238496261532745, 0.07549211237023457, 0.07586959878937805, 0.07769390183811353, 0.07783893810891129, 0.07618802421157511, 0.07290952444344256, 0.06871230069982204, 0.06543855217476491, 0.06252677139673324, 0.05873518507323894, 0.05429750137166067, 0.05060076911120248, 0.04473465957253708, 0.03883118731777557, 0.03535888070999604, 0.030640020767030762, 0.025796013452549005, 0.021595198451716868, 0.018568403810586886, 0.01558651736741723, 0.01227493662285184, 0.011534809981124994, 0.011174485005629009, 0.008818395808237511, 0.009265124832410265, 0.010706121933029777, 0.010915380380151163, 0.010954937506753026, 0.010621770725521174, 0.010630579991214972, 0.011162489472987147, 0.01145201981371713, 0.011229264156867202, 0.010448139193158568, 0.009717079586913258, 0.009831296937154121, 0.006617862702306354, 0.004024797558738413, 0.0011496063772078458, -0.00031841641603591597, -0.0014649480470296794, -0.003543114446841855, -0.004333209324794751, -0.004503987826609546, -0.004586461150523746, -0.004598809639052348, -0.004556076293720679, -0.004071814256285222, -0.005640306229732772, -0.006804904713430204, -0.005645488656920605, -0.005071638599456918, -0.004165384125954574, -0.005402188921632245, -0.007107352919135224, -0.009160032940897622, -0.01265817218368781, -0.0156534872920453, -0.0178218568237547, -0.020913065353457938, -0.021102324852755316, -0.02101809996072035, -0.020305751683935114, -0.0221806269464615, -0.023125550563015906, -0.024400057093785676, -0.025120538767819056, -0.02619646556351185, -0.03431924051097823, -0.033910369139206864, -0.03081042297455383, -0.027145104207669135, -0.02245637749050644, -0.020034652826169008, -0.01759786395438212, -0.011499549437118617, -0.007986630092400304, -0.008062985248617593, -0.005310693872452532, -0.0030938195022649495, -0.004113717707934228, -0.003669322083229787, -0.004874774832156703, -0.006162525278380571, -0.0058647511233935745, -0.00400906195782369, -0.002110626720320141, -0.0002003355602226975, 0.0008997539305681812, 0.003346835395657166, 0.004858972322484334, 0.00635527364894628, 0.007854025130942688], "in_signal": [0.0, -0.00015954415954482217, -0.0004901323852897121, -0.0005903923070528379, -0.0004599134160460438, 0.00012848472837282993, 0.0007334439044460831, 0.0014542020064468883, 0.0023867277808754103, 0.0031583448130244043, 0.003861231496046757, 0.004395620238976399, 0.004706593609025646, 0.004556944281268517, 0.003930973012453089, 0.0027909911051855842, 0.00106314747071042, -0.0011045473748418763, -0.0031924645662028675, -0.005193422407432412, -0.0071826895955748775, -0.00880306615232928, -0.010009045784663323, -0.01062994112857822, -0.010946998949179087, -0.010832615977222588, -0.010668436935578878, -0.010457337693042254, -0.010204061560795548, -0.009834597724413007, -0.009389262553272663, -0.00905786203586461, -0.008794601415073306, -0.008408261283017315, -0.007674640686361043, -0.006855997879497629, -0.006330441520204466, -0.005842164084729183, -0.005628849432117215, -0.005666001224782441, -0.0057655069319663315, -0.0061250540939549545, -0.006455237748824002, -0.007054083680004151, -0.007773851744263104, -0.008593733926755363, -0.009334027182500763, -0.010123898268627677, -0.010720818859267997, -0.011539935737765095, -0.01226953547715694, -0.012956588110595583, -0.014269374640747982, -0.014437120388592215, -0.013685933970683609, -0.012686052414448298, -0.013069464443032065, -0.014908187684662828, -0.018485969071812203, -0.02364202065620659, -0.028426090695632237, -0.032182799763049504, -0.03488330056695422, -0.0369224860625451, -0.038276348567258804, -0.0386435922487994, -0.03814790630459271, -0.03742691488649831, -0.0363576542545241, -0.03532249346634232, -0.03424257749116394, -0.03375135168923564, -0.03373747435317472, -0.033787078572645755, -0.03387663595941197, -0.03359024044623767, -0.03276734307294428, -0.03149685888479131, -0.03009700239659581, -0.028624034374087483, -0.02703744483182374, -0.025241643202284034, -0.02311200332835977, -0.02075071489960058, -0.01792345625176931, -0.01503593933021386, -0.012631398874963744, -0.010896468812488326, -0.00964735021585324, -0.008746221432580607, -0.008090510174680408, -0.007604555425577766, -0.007312915078122428, -0.007141687889337379, -0.006958859916704833, -0.006759293409361677, -0.006467710125298449, -0.0062211048282674285, -0.0059791029806657275, -0.005739045037582712, -0.005419937205942914, -0.0049758853824364725, -0.0047845462855283915, -0.004832095513994005, -0.0049345018631644505, -0.0052939927942145535, -0.005807639795484, -0.0061144979613927935, -0.006261722701657079, -0.006366674886297864, -0.006504890824945192, -0.006641884370287863, -0.006516475877859723, -0.006457636864773142, -0.00642888848930495, -0.006565398802136756, -0.006783370091118321, -0.006945740374294587, -0.006985100894545815, -0.007072967220689083, -0.006931192985916661, -0.006637118945245261, -0.006247874847293428, -0.0055658284100907765, -0.004643555411866086, -0.003688248611398556, -0.0026741372802931607, -0.0016702349005487758, -0.0009608669514777305, -0.0003913316276196589, 0.0001413673366829852, 0.0005429587399760031, -0.0017126216864594068, -0.003995851757751939, -0.007124879000413276, -0.011241944343462703, -0.014699809755738345, -0.017609502643339495, -0.020388187249815018, -0.023444649154277433, -0.02662110076583841, -0.02948602572582258, -0.03193830309836646, -0.03432945507099439, -0.03627129550990605, -0.03763537116847183, -0.03824071309276889, -0.03825160406715043, -0.03788192271627836, -0.03736628890707954, -0.03630217957119046, -0.03446847836137476, -0.032249748967250615, -0.030151585445291913, -0.0284893462319492, -0.02689917845004563, -0.02559959602239878, -0.024491926465939853, -0.023666332152578975, -0.023006875796839858, -0.02227413980288149, -0.021802205831823934, -0.021468785437519445, -0.0215098177320772, -0.022213005990008514, -0.022924642234277027, -0.02371156262758375, -0.02457003267174371, -0.025492004277834095, -0.026347344723384354, -0.02721557692022994, -0.028223661684957446, -0.028962914187335063, -0.029588446817602306, -0.029962700445831825, -0.02993200305535986, -0.02958087832991851, -0.028979901691631404, -0.028187775845267424, -0.027513177261354375, -0.02678438514431853, -0.02623809926531933, -0.02617390043227314, -0.026515118374987486, -0.02719166733143763, -0.02782140998691407, -0.028165848428531606, -0.028249212017962013, -0.02817995530214714, -0.027794897709338625, -0.02724850948576547, -0.026407995897397073, -0.025367002175276643, -0.02419710547116595, -0.022713276456345636, -0.021298013607768465, -0.019791830480277252, -0.018422051466177553, -0.017247358485220115, -0.016137438698998828, -0.01533043251947059, -0.014798826799088312, -0.01443397488163474, -0.014478957528341375, -0.014745458002378956, -0.015581855760999228, -0.016456778303781217, -0.017033157983559016, -0.016794975434402767, -0.016818168635080066, -0.016327462619696708, -0.015420201598769232, -0.014028140977518973, -0.012772078904923354, -0.011717764865706817, -0.010978008472564284, -0.011007573426978228, -0.011333151608057885, -0.01156205101434488, -0.0116122304196598, -0.011321864281933396, -0.010727695369390946, -0.010010432272334892, -0.009210059701134024, -0.008139244745993184, -0.006537644249287697, -0.005071275987898527, -0.003994295894568856, -0.003277334017690912, -0.0029070793742600365, -0.0022882851675756575, -0.0018600222467979614, -0.0016491636076274808, -0.001569101008423265, -0.001584403081045893, -0.001974152866491421, -0.002805007433919677, -0.003790595112595719, -0.0048926329197532155, -0.0060785095482169295, -0.007240914960398784, -0.008151626187011625, -0.00899780434141795, -0.009977984782435547, -0.010968030736597927, -0.011887361997729076, -0.012687084092849485, -0.013420770375015517, -0.014203561150794443, -0.015262810016032077, -0.016803883247502104, -0.018448097523171433, -0.020108491311755728, -0.022045014599149575, -0.024162393868225815, -0.026147290579821625, -0.028045047420754934, -0.02980455487321049, -0.03107792715048388, -0.03182924207686828, -0.03222118319840158, -0.032054574746537744, -0.03141292649287861, -0.030663720490724147, -0.0299680521221252, -0.029194332857990207, -0.028265940577204936, -0.026746213828731547, -0.025034100807373786, -0.0232340978114074, -0.021420411004793753, -0.019644402460560432, -0.01809988181652429, -0.01674016633613619, -0.01521031914000074, -0.013778910563901133, -0.0122932891267106, -0.010983092116023776, -0.009986041900592914, -0.009214772840146495, -0.008923536219975773, -0.00860901487529198, -0.007957676839579621, -0.007191007767854105, -0.006296079655622238, -0.005512868992476298, -0.00482817291567461, -0.001836949996924719, 0.0030855178321409233, 0.009192692379010284, 0.015462001718902897, 0.021788133740379766, 0.027928139419295103, 0.03396482198883474, 0.03994173845884912, 0.04563638371601164, 0.050986099495874806, 0.05588730207074676, 0.059883761414473026, 0.06344578949920113, 0.06632441922114317, 0.06829714021922956, 0.06921961706407216, 0.06911815379122214, 0.0683822334679307, 0.0672111410536912, 0.06551594985760076, 0.06327226016041274, 0.06073796195057069, 0.05753730147496398, 0.0537960786435263, 0.05010863905682025, 0.04621491539886236, 0.042131135009599696, 0.038023947698023135, 0.03413283892053589, 0.030423574609912157, 0.026793847012500097, 0.023742039606225077, 0.021228528686105863, 0.018746502110532193, 0.016850226654907808, 0.015621405710532204, 0.014680200644455996, 0.013935148016915403, 0.013272472558636558, 0.012744094045152242, 0.012427773130719223, 0.012232622467318805, 0.012031950805228486, 0.011715188482814502, 0.011315566703634252, 0.011018712750338227, 0.010138542740731853, 0.008915793704333166, 0.007362556238908103, 0.005826361707919299, 0.004368099756929504, 0.002785856916175232, 0.0013620436679812353, 0.00018883736906307922, -0.0007662223348542859, -0.0015327397956938983, -0.0021374070952992546, -0.0025242885274964484, -0.003147492067943713, -0.0038789745970410116, -0.004232277409016931, -0.004400149647104929, -0.004353196542874858, -0.004562995018626336, -0.0050718665987281135, -0.005889499867162016, -0.007243234330467176, -0.0089252849227828, -0.01070459930297718, -0.012746292513073333, -0.01441749898100973, -0.015737619176951854, -0.016651245678348504, -0.017757121931971105, -0.018830807658180067, -0.01994465754530119, -0.020979833789804767, -0.022023160144546184, -0.024482376217832596, -0.026367974802107452, -0.027256464436596732, -0.027234192390811214, -0.02627862941075026, -0.025029834093834014, -0.023543440065943638, -0.021134661940178635, -0.01850505557062297, -0.016416641506221893, -0.014195451979468022, -0.011975125484027408, -0.010402843928808773, -0.009056139559692977, -0.008219866614185722, -0.007808398347024692, -0.0074196689022984685, -0.006737547513403513, -0.005812163354786839, -0.0046897977958740115, -0.003571887450585573, -0.002188142881337025, -0.0007787198405727534, 0.0006480788573310533, 0.0020892681120533805], "in_upper_bb": [null, 17.88414213562373, 17.88194191898318, 17.888257418583503, 17.89373644135333, 17.91037497290853, 17.910550504633044, 17.91356000790696, 17.919952165589002, 17.919495492029892, 17.920091757615566, 17.919488586137582, 17.918310332367312, 17.917300755533873, 17.917604035798924, 17.919950856229953, 17.92502194211266, 17.92950520642464, 17.929664206361718, 17.929873698771317, 17.931918620686485, 17.93238792017616, 17.932566867939386, 17.93099857671728, 17.92870197860119, 17.923021666593712, 17.91930276790793, 17.91346769775182, 17.903945939689983, 17.89712156620461, 17.887774548858907, 17.87782192542492, 17.867080747163847, 17.86143589046965, 17.861944836687243, 17.86346824166034, 17.863250676559748, 17.862173477630645, 17.862173477630645, 17.862173477630645, 17.860141650297027, 17.862178239780093, 17.86261483916157, 17.864572242042616, 17.86619686946491, 17.865893989818996, 17.866193259211776, 17.86716325179566, 17.866452121590633, 17.867481350389845, 17.86603222967044, 17.865783404754314, 17.871947105643994, 17.869876199609553, 17.8655478143443, 17.860036385794963, 17.866006578594064, 17.875240696733314, 17.894647073347734, 17.914710708122634, 17.914102578607356, 17.91032928321997, 17.9032786708123, 17.898395996310494, 17.892063628869142, 17.885031158405955, 17.876636807138617, 17.86880289315812, 17.85841752290199, 17.85107405996165, 17.841183254455235, 17.831680399536022, 17.82812964403361, 17.804104708702926, 17.770522299211702, 17.733686153865197, 17.725011198527536, 17.723916624940557, 17.72338254534779, 17.71238316167967, 17.712214453612784, 17.71265284477503, 17.714245335211533, 17.71769908121596, 17.72598689666967, 17.729161108307775, 17.726648554405994, 17.72591933791166, 17.723984290570005, 17.72382600311284, 17.723479561194054, 17.722836761096122, 17.720177838631955, 17.71833956122708, 17.71498422868648, 17.71407422592321, 17.71417550749735, 17.714169853479266, 17.713923872673927, 17.713614908718412, 17.71359462493635, 17.713826615472136, 17.712816817712095, 17.710981474119492, 17.700227097275356, 17.690940255704856, 17.68977388575728, 17.689370641891795, 17.688910996613632, 17.688532721850052, 17.688362463005767, 17.68795569704631, 17.687955697046306, 17.687882260167, 17.687100845051635, 17.686954321253992, 17.6854368839497, 17.684248274130063, 17.682447570871744, 17.680768646150405, 17.677381589537088, 17.671446799883146, 17.670753573509693, 17.673720661630494, 17.677120950996112, 17.679486379074394, 17.682488005449468, 17.684851860947845, 17.684851860947845, 17.685665765055955, 17.68715274712759, 17.687828376958663, 17.72806571527736, 17.728992854953322, 17.737492036966245, 17.750776739613116, 17.751387860138436, 17.751287305856085, 17.7520366151065, 17.755909217828542, 17.75705497760685, 17.7548276693539, 17.750780348156724, 17.74459726269878, 17.734013179852287, 17.72170715153514, 17.705684390952445, 17.687124433367735, 17.6694381827804, 17.647260831338567, 17.618429517711853, 17.58431728980223, 17.58662477338349, 17.569704517103116, 17.566621561034363, 17.566960469114207, 17.557456835777085, 17.5475011711886, 17.543550070278748, 17.5436445446015, 17.543550070278748, 17.544297663421666, 17.54484943100491, 17.54697295614234, 17.55525868656393, 17.557551874257992, 17.55917015186125, 17.560515383760436, 17.562049158009064, 17.563303379160384, 17.56144334951123, 17.55446128431086, 17.54448430326379, 17.53807980988474, 17.533661322209795, 17.524572926492148, 17.517273434211393, 17.508750966721088, 17.50132145976746, 17.4931749695859, 17.479507860977748, 17.470565221544728, 17.462819673697986, 17.460802892284093, 17.464544016572265, 17.460815093656183, 17.45675145746811, 17.453232988549207, 17.450656472921576, 17.446875297502114, 17.444443926146466, 17.443438341453504, 17.440325110255824, 17.43847027343698, 17.43660324657306, 17.431703002350627, 17.42683134581855, 17.420610252662996, 17.413027508246273, 17.409332412396395, 17.402650808636363, 17.399631354795513, 17.399840805384446, 17.402582923426976, 17.404084704339038, 17.4123518966851, 17.414596568053906, 17.414556150263557, 17.415300999369446, 17.415889235193006, 17.415527522716985, 17.41447446419517, 17.41517716820312, 17.41342884365785, 17.408686915568413, 17.406210358932242, 17.40417976570628, 17.40165996683849, 17.398605447104128, 17.394173648871607, 17.392770684338203, 17.39248076175169, 17.391800843465045, 17.392697074009835, 17.395435009854392, 17.4008878060342, 17.401982240910364, 17.402228873806255, 17.399946567381924, 17.398972336364064, 17.400278131077446, 17.39887777815681, 17.394404257381655, 17.39377817273443, 17.393510561756074, 17.393934906410284, 17.393018880817483, 17.393018880817483, 17.394864222352368, 17.39710278654885, 17.398256155250436, 17.397547891342395, 17.39759195724699, 17.398506703029305, 17.396265996169777, 17.386647699905595, 17.38178994391448, 17.37935258982325, 17.37776428477674, 17.378619012159852, 17.375370800360166, 17.372961578449043, 17.370119742713314, 17.36882286023953, 17.366231524831495, 17.36404827698084, 17.363546115487182, 17.360859870761587, 17.355738271563087, 17.34987599721441, 17.343066206032507, 17.332235171506767, 17.322190429147966, 17.314325731398544, 17.305439867109556, 17.29470913856168, 17.281779144770887, 17.26997250524474, 17.2579566719564, 17.250975367366596, 17.250119264240357, 17.248161353670955, 17.24587768472904, 17.246479834575204, 17.249991832881552, 17.251415085018333, 17.253408086288413, 17.25220624902388, 17.251792522043466, 17.251650282766104, 17.252264210511687, 17.252264210511687, 17.254290655966216, 17.255231406161624, 17.255363647753587, 17.254386956686044, 17.253717078164403, 17.311332165630994, 17.358609780846784, 17.39772436487625, 17.42495330366176, 17.45294068392809, 17.478925259479514, 17.506622158607772, 17.536224977490292, 17.563386625592116, 17.589844185208268, 17.61386020001799, 17.630421663901128, 17.648424567331226, 17.658804564935448, 17.664794622734306, 17.66673477682841, 17.662133778398918, 17.653611772534926, 17.634487058250418, 17.59532239529038, 17.586582061613132, 17.58278172159386, 17.579054576042747, 17.57167867264409, 17.566011627713216, 17.562759869393485, 17.564769361462535, 17.5675700735166, 17.568501654801683, 17.56787835410335, 17.56580028708028, 17.563438014908854, 17.554767139232982, 17.546829764598126, 17.539786298262555, 17.53658720502937, 17.534113074423626, 17.529394947376986, 17.522463797558196, 17.5180362528036, 17.51704381928194, 17.51481883634271, 17.516630513565925, 17.517739472426797, 17.517739472426797, 17.52010692759931, 17.52010692759931, 17.519986509324436, 17.521352677110198, 17.521352677110198, 17.520311057767312, 17.522346381344615, 17.52267517679455, 17.52236403651937, 17.52183449754333, 17.519027550334783, 17.517445223036834, 17.515594895012224, 17.515224367312275, 17.51341164074228, 17.508700701284205, 17.503157868936153, 17.498110466960032, 17.49421451925069, 17.4904544834191, 17.483188263759395, 17.49046782187539, 17.49531941477781, 17.49882477638581, 17.503156913835276, 17.5020199467032, 17.501868744677807, 17.49981379113448, 17.499362682310966, 17.497044390469643, 17.494464173641852, 17.490408697244455, 17.48480462845039, 17.499359479671423, 17.495380028350862, 17.48452902851176, 17.473592616179968, 17.46111970186081, 17.452257294988506, 17.445024602623455, 17.447136695442932, 17.449617823747197, 17.448504661226906, 17.45107517432024, 17.454820040816976, 17.45326893743987, 17.452774555697584, 17.450306512526232, 17.450260423681172, 17.450845305820955, 17.453476831976754, 17.45647906099203, 17.459598124054995, 17.438024640097282, 17.437803340753884, 17.44013648445823, 17.443546202049284, 17.447698636006542], "in_lower_bb": [null, 17.855857864376265, 17.851391414350147, 17.85174258141649, 17.852263558646666, 17.846291693758136, 17.849449495366954, 17.851114992093038, 17.85087005663322, 17.853244507970107, 17.855126424202616, 17.85696141386242, 17.858412744555764, 17.857027815894696, 17.853102630867745, 17.845711643770045, 17.833836881416747, 17.82219479357536, 17.81720947784881, 17.812156301228683, 17.804111379313515, 17.80015207982384, 17.79747313206061, 17.796041423282723, 17.794088021398807, 17.79476833340629, 17.79348723209207, 17.793452302248184, 17.795974060310016, 17.797798433795393, 17.80164545114109, 17.805598074575077, 17.810839252836153, 17.81382410953035, 17.813515163312758, 17.812991758339667, 17.814209323440256, 17.818286522369352, 17.818286522369352, 17.818286522369352, 17.82181834970297, 17.8182717602199, 17.816835160838433, 17.810377757957387, 17.805003130535088, 17.799806010181005, 17.796006740788222, 17.79053674820434, 17.78774787840937, 17.780218649610156, 17.77616777032956, 17.77141659524568, 17.755752894356004, 17.756323800390444, 17.758452185655702, 17.760463614205037, 17.74349342140594, 17.718259303266684, 17.678352926652266, 17.63378929187737, 17.615897421392646, 17.605670716780036, 17.598611329187698, 17.5899940036895, 17.583326371130862, 17.580358841594045, 17.579113192861385, 17.57594710684188, 17.575332477098005, 17.572425940038354, 17.571316745544767, 17.56631960046398, 17.55887035596639, 17.563895291297076, 17.5769777007883, 17.597313846134806, 17.600488801472462, 17.600583375059443, 17.60513745465221, 17.62463683832033, 17.627305546387216, 17.627367155224967, 17.626884664788466, 17.626440918784034, 17.623153103330328, 17.621698891692223, 17.622541445594006, 17.622270662088344, 17.622205709429995, 17.62211399688716, 17.621960438805942, 17.626103238903877, 17.63276216136805, 17.637600438772925, 17.644955771313523, 17.647885774076787, 17.64878449250265, 17.648650146520733, 17.649876127326078, 17.651185091281583, 17.65220537506365, 17.652473384527866, 17.650483182287907, 17.648298525880506, 17.653052902724642, 17.65561974429514, 17.652446114242725, 17.651849358108205, 17.65130900338637, 17.65018727814995, 17.648357536994233, 17.646764302953695, 17.64676430295369, 17.645337739832996, 17.64411915494836, 17.64124567874601, 17.6392631160503, 17.638091725869934, 17.637792429128254, 17.6364713538496, 17.637858410462915, 17.64129320011686, 17.641486426490303, 17.640029338369505, 17.638129049003886, 17.63826362092561, 17.638411994550534, 17.637548139052157, 17.637548139052157, 17.637734234944045, 17.63824725287241, 17.63907162304134, 17.582834284722644, 17.576907145046672, 17.557407963033754, 17.53012326038688, 17.52201213986156, 17.513612694143912, 17.501423384893503, 17.483550782171452, 17.46590502239315, 17.452632330646097, 17.441179651843278, 17.427862737301222, 17.41974682014771, 17.41455284846486, 17.414075609047554, 17.416135566632263, 17.418321817219603, 17.423499168661433, 17.437330482288147, 17.45944271019777, 17.46063522661651, 17.469555482896883, 17.468638438965638, 17.46969953088579, 17.472703164222917, 17.476658828811402, 17.476149929721252, 17.475055455398504, 17.476149929721252, 17.47340233657834, 17.470850568995093, 17.467227043857662, 17.45314131343607, 17.44634812574201, 17.437729848138748, 17.42863461623956, 17.419100841990936, 17.41084662083961, 17.402206650488772, 17.394688715689135, 17.39216569673621, 17.387070190115264, 17.382488677790207, 17.382177073507854, 17.381476565788606, 17.381999033278916, 17.382428540232546, 17.381945030414094, 17.386612139022255, 17.38705477845527, 17.38380032630201, 17.375817107715903, 17.364075983427735, 17.358804906343817, 17.355868542531894, 17.353137011450794, 17.349713527078425, 17.34849470249789, 17.346426073853532, 17.3454316585465, 17.345044889744177, 17.344399726563015, 17.344766753426942, 17.345666997649378, 17.34753865418145, 17.349759747337004, 17.35284249175372, 17.354167587603612, 17.356339191363634, 17.35585864520449, 17.354649194615558, 17.349907076573025, 17.347405295660966, 17.334138103314903, 17.327393431946096, 17.324433849736444, 17.324689000630553, 17.31910076480699, 17.318962477283016, 17.319035535804833, 17.31883283179688, 17.31858115634215, 17.319323084431584, 17.318299641067753, 17.312330234293718, 17.30885003316151, 17.307904552895874, 17.30833635112839, 17.3084993156618, 17.30853923824831, 17.308589156534953, 17.30919292599017, 17.309454990145607, 17.3125021939658, 17.315907759089633, 17.317161126193742, 17.31701343261807, 17.31998766363593, 17.319681868922554, 17.319562221843192, 17.320535742618343, 17.32024182726557, 17.32000943824393, 17.31808509358972, 17.319551119182517, 17.319551119182517, 17.31570577764763, 17.310467213451155, 17.30506384474957, 17.302022108657606, 17.29760804275301, 17.290693296970694, 17.285434003830222, 17.285052300094407, 17.28241005608552, 17.27834741017675, 17.272865715223258, 17.26351098784015, 17.252759199639833, 17.243668421550957, 17.23501025728668, 17.222227139760474, 17.209818475168507, 17.19950172301916, 17.187953884512815, 17.17764012923842, 17.171761728436916, 17.167624002785587, 17.16393379396749, 17.164764828493233, 17.166189570852033, 17.165504268601456, 17.16489013289044, 17.166620861438325, 17.17105085522911, 17.177857494755255, 17.1848733280436, 17.188854632633404, 17.18921073575964, 17.190168646329045, 17.19095231527096, 17.191350165424794, 17.191838167118444, 17.192914914981667, 17.195421913711588, 17.200623750976117, 17.202537477956533, 17.2036797172339, 17.202565789488315, 17.202565789488315, 17.202159344033788, 17.20376859383838, 17.207636352246414, 17.211113043313954, 17.213782921835598, 17.170167834369003, 17.14189021915322, 17.12327563512375, 17.115046696338247, 17.10805931607191, 17.105074740520482, 17.10287784139223, 17.09927502250971, 17.100113374407883, 17.10212581479173, 17.108609799982013, 17.122048336098874, 17.13704543266877, 17.16116543506455, 17.18657537726569, 17.212635223171592, 17.24473622160108, 17.281258227465077, 17.329882941749585, 17.397547604709615, 17.418787938386867, 17.43158827840614, 17.439815423957253, 17.452191327355912, 17.46285837228678, 17.468110130606522, 17.464600638537465, 17.4576599264834, 17.452228345198318, 17.44638164589665, 17.439959712919716, 17.437821985091148, 17.439432860767017, 17.43837023540188, 17.440513701737444, 17.441712794970627, 17.44218692557637, 17.443905052623016, 17.4470362024418, 17.4491537471964, 17.44964618071806, 17.450871163657286, 17.45065948643408, 17.451550527573204, 17.451550527573204, 17.45218307240069, 17.45218307240069, 17.452443490675567, 17.449577322889798, 17.449577322889798, 17.451618942232688, 17.446583618655385, 17.44381482320545, 17.444625963480625, 17.442655502456667, 17.441462449665224, 17.440044776963166, 17.439395104987778, 17.435065632687728, 17.431688359257723, 17.432899298715796, 17.43444213106385, 17.436389533039968, 17.435285480749307, 17.433045516580897, 17.4323117362406, 17.418532178124615, 17.40668058522219, 17.39717522361419, 17.383843086164724, 17.378480053296798, 17.373621255322192, 17.370176208865523, 17.361287317689033, 17.354605609530356, 17.34718582635815, 17.34124130275555, 17.335345371549607, 17.302290520328572, 17.29576997164914, 17.296620971488245, 17.29916738382003, 17.30464029813919, 17.307112705011498, 17.309345397376546, 17.308233304557067, 17.307502176252804, 17.307205338773095, 17.30663482567976, 17.306889959183025, 17.30644106256013, 17.306445444302415, 17.305913487473767, 17.305799576318833, 17.306264694179042, 17.30763316802324, 17.309130939007964, 17.312011875945007, 17.348585359902714, 17.357806659246112, 17.36101351554177, 17.362493797950712, 17.361841363993456], "out_sma_10": [17.445, 17.435000000000002, 17.438333333333333, 17.43875, 17.43502, 17.432516666666668, 17.4299, 17.4267875, 17.424366666666668, 17.423430000000003, 17.42143, 17.42043, 17.41843, 17.41693, 17.418439999999997, 17.41944, 17.42152, 17.42202, 17.42344, 17.42244, 17.41844, 17.41494, 17.40994, 17.40494, 17.39892, 17.39392, 17.38792, 17.38542, 17.381500000000003, 17.378000000000004, 17.375999999999998, 17.3735, 17.372, 17.371000000000002, 17.3695, 17.368000000000002, 17.366999999999997, 17.365, 17.360999999999997, 17.358, 17.356, 17.354999999999997, 17.354, 17.35269, 17.35219, 17.35219, 17.35119, 17.35119, 17.354689999999998, 17.36019, 17.36619, 17.37319, 17.37819], "out_sma_50": [17.445, 17.435000000000002, 17.438333333333333, 17.43875, 17.43502, 17.432516666666668, 17.4299, 17.4267875, 17.424366666666668, 17.423430000000003, 17.423572727272727, 17.422858333333334, 17.423023076923077, 17.423164285714286, 17.42396666666667, 17.424343750000002, 17.424970588235297, 17.42413888888889, 17.423878947368422, 17.422935000000003, 17.42112857142857, 17.41925909090909, 17.417334782608695, 17.415570833333334, 17.413948, 17.41264230769231, 17.411248148148147, 17.410310714285714, 17.40926551724138, 17.407956666666667, 17.406570967741935, 17.404959375, 17.40359696969697, 17.402461764705883, 17.401248571428575, 17.400241666666666, 17.399289189189187, 17.398386842105264, 17.396889743589742, 17.395467500000002, 17.394236585365853, 17.393064285714285, 17.392062790697675, 17.39115, 17.390346666666666, 17.389795652173913, 17.389055319148937, 17.388554166666665, 17.38827755102041, 17.388412000000002, 17.387612, 17.387411999999998, 17.386511999999996], "out_sma_200": [17.445, 17.435000000000002, 17.438333333333333, 17.43875, 17.43502, 17.432516666666668, 17.4299, 17.4267875, 17.424366666666668, 17.423430000000003, 17.423572727272727, 17.422858333333334, 17.423023076923077, 17.423164285714286, 17.42396666666667, 17.424343750000002, 17.424970588235297, 17.42413888888889, 17.423878947368422, 17.422935000000003, 17.42112857142857, 17.41925909090909, 17.417334782608695, 17.415570833333334, 17.413948, 17.41264230769231, 17.411248148148147, 17.410310714285714, 17.40926551724138, 17.407956666666667, 17.406570967741935, 17.404959375, 17.40359696969697, 17.402461764705883, 17.401248571428575, 17.400241666666666, 17.399289189189187, 17.398386842105264, 17.396889743589742, 17.395467500000002, 17.394236585365853, 17.393064285714285, 17.392062790697675, 17.39115, 17.390346666666666, 17.389795652173913, 17.389055319148937, 17.388554166666665, 17.38827755102041, 17.388412000000002, 17.38873725490196, 17.389242307692307, 17.389445283018865], "out_ema_10": [17.445, 17.441363636363636, 17.442024793388427, 17.441656649135986, 17.437737258383986, 17.434512302314168, 17.430819156438865, 17.42612476435907, 17.422283898111967, 17.4209595530007, 17.421694179727844, 17.420477056140964, 17.42129940956988, 17.421972244193537, 17.424377290703802, 17.425399601484926, 17.427145128487666, 17.424027832399, 17.42315004469009, 17.41985003656462, 17.413513666280142, 17.407420272411024, 17.401525677427202, 17.39670282698589, 17.392756858443, 17.39043742963518, 17.387630624246967, 17.387152328929336, 17.385851905487637, 17.38296974085352, 17.37970251524379, 17.375211148835827, 17.37244548541113, 17.371091760790925, 17.369075077010756, 17.36833415391789, 17.367727944114634, 17.36723195427561, 17.362280689861862, 17.35822965534152, 17.355824263461244, 17.353856215559198, 17.353155085457526, 17.352926888101614, 17.353303817537682, 17.355430396167193, 17.355352142318612, 17.357106298260682, 17.36035969857692, 17.3666579351993, 17.373629219708516, 17.381151179761513, 17.38457823798669], "out_ema_50": [17.445, 17.44421568627451, 17.44424644367551, 17.44407991647255, 17.443139527591274, 17.442232095136717, 17.44113279728822, 17.439715824845546, 17.438354419949643, 17.437438560343775, 17.43695077366363, 17.436089959010154, 17.435655058656817, 17.435237213219295, 17.43523575387736, 17.435030430195898, 17.435029236854884, 17.434047698154693, 17.43346543548196, 17.432349143894434, 17.430492314722105, 17.428512223948687, 17.426413705362464, 17.42439748162276, 17.42246032548069, 17.420795214677522, 17.418999323905854, 17.41766601708602, 17.416188918376765, 17.414377588244342, 17.41244121223476, 17.410188615676535, 17.408220434669612, 17.40652551566296, 17.40470098563696, 17.403144084239432, 17.40164823779867, 17.400211052002643, 17.39784983427705, 17.39558121332501, 17.393597636331872, 17.391691846671797, 17.39005687229251, 17.388560524359473, 17.387244425364983, 17.386372094958514, 17.385141816724847, 17.384351941559167, 17.383985198752924, 17.38441715174301, 17.385224322262893, 17.386391995899643, 17.386925643119266], "out_ema_200": [17.445, 17.444800995024877, 17.444802975173882, 17.444755184376135, 17.44450985915846, 17.444265979962854, 17.443966815983124, 17.443579086470855, 17.443195214963684, 17.442914665561062, 17.442736410182345, 17.44246042600143, 17.442286690419326, 17.442114683549484, 17.4420458807281, 17.441926021218368, 17.441857105584354, 17.441540119459138, 17.441317829713277, 17.440956458273348, 17.440399677594012, 17.439798685777156, 17.439153922734597, 17.4385155752447, 17.437883579471123, 17.437307623456483, 17.436687647103685, 17.43617334215738, 17.435614403429447, 17.434961523793334, 17.434265389228226, 17.433476678887647, 17.432745567654933, 17.432071482404638, 17.43135435322648, 17.430694110905822, 17.430040438160493, 17.429393269621585, 17.42850378435172, 17.427623149681555, 17.4268010287892, 17.425987088204234, 17.425230997774342, 17.424501336104946, 17.42380978052181, 17.423224608576323, 17.42254575674969, 17.42197316215517, 17.42150576750686, 17.42124202852669, 17.421080416302548, 17.421019914647797, 17.420810761268218], "out_macd": [0.0, -0.0015954415954446688, -0.0012318081833768701, -0.0013317329097262132, -0.002982309457038923, -0.00424948698605121, -0.005656540753950168, -0.007428374438163132, -0.008731909382337477, -0.00885596770745778, -0.00805452089429437, -0.008132538110253051, -0.007303263414950578, -0.0065703187002270624, -0.005107523625152766, -0.004318068525023477, -0.0032514804149492704, -0.004373082546205609, -0.00446809182230723, -0.005624374396770548, -0.008061639953439226, -0.010278168353071493, -0.012296494952749981, -0.013737673970126707, -0.014710248140779925, -0.01490573789680738, -0.015287893826496202, -0.014615361932929005, -0.014320753048419732, -0.014724455454590668, -0.015271806850257974, -0.016324326526632404, -0.016564057594713688, -0.01616425649313058, -0.01606567435948847, -0.015406492638149416, -0.01471446715689595, -0.014004595715377377, -0.015283134093497353, -0.01611067118070153, -0.01617656865722239, -0.016043849373502894, -0.015358170739553145, -0.01449436929426895, -0.01340513033520807, -0.011601252172578569, -0.010853470111570118, -0.009346193908658762, -0.007261049374655215, -0.003949200530353636, -0.0005117212303424878, 0.002985012936107978, 0.004494021038759399], "out_signal": [0.0, -0.0003190883190889338, -0.0005016322919465211, -0.0006676524155024596, -0.0011305838238097523, -0.001754364456258044, -0.002534799715796469, -0.0035135146602698016, -0.0045571936046833374, -0.005416948425238226, -0.005944462919049456, -0.006382077957290176, -0.006566315048822257, -0.006567115779103219, -0.006275197348313129, -0.005883771583655199, -0.005357313349914014, -0.005160467189172334, -0.005021992115799313, -0.005142468571993561, -0.005726302848282694, -0.006636675949240454, -0.007768639749942361, -0.00896244659397923, -0.010112006903339368, -0.011070753102032971, -0.011914181246925618, -0.012454417384126296, -0.012827684516984983, -0.013207038704506121, -0.013619992333656492, -0.014160859172251676, -0.01464149885674408, -0.01494605038402138, -0.015169975179114798, -0.015217278670921723, -0.015116716368116569, -0.014894292237568732, -0.014972060608754457, -0.015199782723143873, -0.015395139909959577, -0.015524881802668242, -0.015491539590045223, -0.01529210553088997, -0.01491471049175359, -0.014252018827918588, -0.013572309084648893, -0.012727086049450867, -0.011633878714491739, -0.010096943077664119, -0.008179898708199794, -0.00594691637933824, -0.003858728895718712], "out_upper_bb": [null, 17.463284271247467, 17.461427344100915, 17.457679694486, 17.45840820215408, 17.456765515436594, 17.456009768286982, 17.456692958173573, 17.455886818950564, 17.453732189139842, 17.452335493608263, 17.450725610766106, 17.449730398496776, 17.448845599740437, 17.449482338788123, 17.449178131409653, 17.449565685786016, 17.44902140236973, 17.448166354159905, 17.448037088401275, 17.448089631291456, 17.45087709005328, 17.44991511555949, 17.44855315211332, 17.449274197148174, 17.44883727944882, 17.448996908559412, 17.448865174014966, 17.448833919728933, 17.448357329862745, 17.446323782682022, 17.446008053895806, 17.442783150129237, 17.438416974767144, 17.43090533505382, 17.42305815097826, 17.411511379135828, 17.405998781278747, 17.398370588411545, 17.393628931020668, 17.392277867413252, 17.391253898354027, 17.390222281895127, 17.388883099824213, 17.387307802095314, 17.385081015035766, 17.383152954150212, 17.379086374168278, 17.377833046427778, 17.38463847995908, 17.39383521991372, 17.404566509146928, 17.40955733578142], "out_lower_bb": [null, 17.406715728752538, 17.41523932256575, 17.419820305513998, 17.411631797845924, 17.408267817896743, 17.403790231713018, 17.396882041826427, 17.39284651438277, 17.393127810860165, 17.39480996093719, 17.39499105590056, 17.396315755349377, 17.397482971688135, 17.398450994545215, 17.39950936859035, 17.400375490684578, 17.39925637540805, 17.39959154057694, 17.39783291159873, 17.39178036870855, 17.38449290994672, 17.378454884440508, 17.373316847886684, 17.368085802851827, 17.364522720551182, 17.36044309144059, 17.358574825985034, 17.35610608027107, 17.35208267013725, 17.348116217317973, 17.342431946104195, 17.33915684987076, 17.337523025232855, 17.33751466494618, 17.338861849021736, 17.343408620864178, 17.34442121872125, 17.344129411588455, 17.34237106897933, 17.339722132586747, 17.33724610164597, 17.335777718104872, 17.334806900175785, 17.334382197904688, 17.335108984964236, 17.335037045849788, 17.33710362583172, 17.337856953572224, 17.33355152004092, 17.32835478008628, 17.32362349085307, 17.322632664218574], "overall_sma_10": [17.875, 17.869999999999997, 17.866666666666664, 17.869999999999997, 17.872999999999998, 17.878333333333334, 17.88, 17.8823375, 17.88541111111111, 17.88637, 17.88887, 17.89187, 17.89487, 17.89403, 17.89153, 17.88553, 17.87903, 17.870659999999997, 17.862659999999998, 17.85566, 17.84716, 17.84067, 17.835169999999998, 17.83301, 17.83126, 17.832259999999998, 17.83376, 17.836260000000003, 17.83726, 17.839260000000003, 17.842260000000003, 17.84275, 17.842750000000002, 17.84225, 17.844199999999997, 17.8442, 17.8437, 17.844199999999997, 17.8432, 17.841199999999997, 17.8397, 17.8377, 17.8367, 17.8327, 17.827, 17.821499999999997, 17.8185, 17.8135, 17.811, 17.8065, 17.802500000000002, 17.799500000000002, 17.791, 17.7935, 17.797, 17.799, 17.791, 17.779999999999998, 17.762, 17.742, 17.7275, 17.7165, 17.71089, 17.69489, 17.67839, 17.66639, 17.66475, 17.66475, 17.67175, 17.6815, 17.685000000000002, 17.6815, 17.67611, 17.67311, 17.66911, 17.66461, 17.66075, 17.65975, 17.65677, 17.65552, 17.65452, 17.658520000000003, 17.665020000000002, 17.67103, 17.68003, 17.68625, 17.688439999999996, 17.68844, 17.689420000000002, 17.69042, 17.69092, 17.69042, 17.68792, 17.684910000000002, 17.67991, 17.675710000000002, 17.674519999999998, 17.674380000000003, 17.67438, 17.674380000000003, 17.67488, 17.67588, 17.67538, 17.67437, 17.67337, 17.670849999999998, 17.667700000000004, 17.66684, 17.66584, 17.66434, 17.661839999999998, 17.65884, 17.65934, 17.65885, 17.657850000000003, 17.65735, 17.657000000000004, 17.6555, 17.654400000000003, 17.6529, 17.653399999999998, 17.6539, 17.6529, 17.654899999999998, 17.6574, 17.660400000000003, 17.6639, 17.6669, 17.668, 17.6705, 17.672000000000004, 17.673, 17.657999999999998, 17.651000000000003, 17.6375, 17.6205, 17.6095, 17.598000000000003, 17.58546, 17.56896, 17.55096, 17.534460000000003, 17.53396, 17.521459999999998, 17.51626, 17.51576, 17.51026, 17.50526, 17.502299999999998, 17.5018, 17.5048, 17.5093, 17.5133, 17.5178, 17.519, 17.5209, 17.5199, 17.518900000000002, 17.5174, 17.5169, 17.5149, 17.5084, 17.502399999999998, 17.4964, 17.4894, 17.483, 17.477, 17.47025, 17.46375, 17.45725, 17.44875, 17.44075, 17.43425, 17.42875, 17.426750000000002, 17.42375, 17.42175, 17.4205, 17.419999999999998, 17.41787, 17.41737, 17.41687, 17.412370000000003, 17.407870000000003, 17.40187, 17.395870000000002, 17.39087, 17.38587, 17.38037, 17.377499999999998, 17.3735, 17.372, 17.372999999999998, 17.375000000000004, 17.3795, 17.381500000000003, 17.383499999999998, 17.3845, 17.3855, 17.386000000000003, 17.38549, 17.383490000000002, 17.381490000000003, 17.37749, 17.37199, 17.36499, 17.35849, 17.35449, 17.35449, 17.34899, 17.349, 17.350019999999997, 17.352520000000002, 17.35452, 17.356019999999997, 17.359519999999996, 17.35802, 17.35602, 17.352020000000003, 17.35352, 17.352269999999997, 17.351000000000003, 17.34787, 17.347369999999998, 17.348869999999998, 17.35387, 17.35987, 17.363369999999996, 17.364939999999997, 17.36544, 17.36769, 17.36744, 17.36707, 17.36665, 17.36465, 17.358150000000002, 17.3527, 17.3492, 17.34563, 17.34213, 17.335630000000002, 17.33213, 17.32813, 17.32255, 17.317050000000002, 17.31355, 17.311500000000002, 17.308500000000002, 17.305, 17.3, 17.2925, 17.2845, 17.276999999999997, 17.2685, 17.259, 17.25, 17.240000000000002, 17.229999999999997, 17.2225, 17.2175, 17.2145, 17.2125, 17.21138, 17.21133, 17.21133, 17.211329999999997, 17.21283, 17.21783, 17.22033, 17.22233, 17.22483, 17.22583, 17.22545, 17.2265, 17.2305, 17.233, 17.236, 17.235, 17.234, 17.233, 17.229999999999997, 17.229000000000003, 17.231, 17.232499999999998, 17.232499999999998, 17.232499999999998, 17.2315, 17.2465, 17.2665, 17.288, 17.310000000000002, 17.332, 17.352999999999998, 17.377000000000002, 17.403, 17.431, 17.46047, 17.47597, 17.485970000000002, 17.49747, 17.50997, 17.519370000000002, 17.526369999999996, 17.52987, 17.53187, 17.533369999999998, 17.5324, 17.529400000000003, 17.528399999999998, 17.5214, 17.5139, 17.5095, 17.5045, 17.4995, 17.49336, 17.48736, 17.48186, 17.47636, 17.47286, 17.4728, 17.4713, 17.4708, 17.4738, 17.4768, 17.479940000000003, 17.48214, 17.48533, 17.49033, 17.49283, 17.494490000000003, 17.49799, 17.498489999999997, 17.49849, 17.49549, 17.492489999999997, 17.48879, 17.485599999999998, 17.4816, 17.4761, 17.472, 17.469, 17.465999999999998, 17.461999999999996, 17.461999999999996, 17.4625, 17.4615, 17.4595, 17.46, 17.4615, 17.4625, 17.4605, 17.4575, 17.4535, 17.447, 17.439500000000002, 17.434499999999996, 17.4275, 17.420499999999997, 17.41399, 17.40749, 17.40015, 17.39415, 17.388150000000003, 17.38465, 17.38065, 17.367150000000002, 17.36365, 17.36065, 17.35877, 17.358269999999997, 17.35922, 17.36022, 17.367219999999996, 17.37247, 17.375059999999998, 17.39056, 17.398059999999997, 17.39906, 17.40045, 17.39795, 17.39684, 17.39689, 17.393890000000003, 17.39314, 17.396549999999998, 17.39605, 17.397550000000003, 17.402089999999998, 17.40559, 17.41159, 17.41909, 17.42304, 17.427039999999998, 17.430039999999998, 17.43055, 17.43155, 17.42997, 17.42793, 17.42543, 17.423430000000003, 17.42143, 17.42043, 17.41843, 17.41693, 17.41844, 17.41944, 17.42152, 17.42202, 17.42344, 17.422439999999998, 17.41844, 17.41494, 17.40994, 17.40494, 17.39892, 17.39392, 17.38792, 17.38542, 17.3815, 17.378, 17.375999999999998, 17.3735, 17.372, 17.371, 17.3695, 17.368000000000002, 17.366999999999997, 17.365000000000002, 17.360999999999997, 17.358, 17.356, 17.355, 17.354, 17.352690000000003, 17.35219, 17.35219, 17.35119, 17.35119, 17.354689999999998, 17.36019, 17.36619, 17.37319, 17.37819], "overall_sma_50": [17.875, 17.869999999999997, 17.866666666666664, 17.869999999999997, 17.872999999999998, 17.878333333333334, 17.88, 17.8823375, 17.88541111111111, 17.88637, 17.88760909090909, 17.888225000000002, 17.888361538461538, 17.887164285714285, 17.885353333333335, 17.88283125, 17.879429411764704, 17.87585, 17.873436842105264, 17.871015, 17.86834761904762, 17.86660909090909, 17.865234782608695, 17.8646, 17.863716, 17.86338076923077, 17.862514814814816, 17.861710714285714, 17.860962068965517, 17.86043, 17.859932258064518, 17.859153125, 17.85842121212121, 17.858026470588236, 17.85814, 17.85805277777778, 17.85742972972973, 17.857102631578947, 17.85640769230769, 17.855622500000003, 17.854997560975608, 17.85404523809524, 17.85336976744186, 17.852270454545454, 17.851219999999998, 17.850106521739132, 17.84914680851064, 17.848018749999998, 17.84714081632653, 17.845798, 17.844098, 17.842498, 17.840098, 17.839098, 17.838198, 17.836498000000002, 17.833198, 17.828924, 17.823224, 17.816924, 17.811824, 17.807424, 17.803302, 17.79927, 17.79557, 17.792669999999998, 17.790342, 17.787741999999998, 17.785042, 17.782092, 17.779391999999998, 17.77559, 17.77149, 17.76729, 17.76314, 17.75914, 17.75574, 17.75244, 17.748944, 17.745344, 17.741844, 17.738744, 17.735944, 17.733045999999998, 17.730306, 17.727549999999997, 17.724688, 17.721288, 17.718188, 17.715187999999998, 17.712088, 17.709288, 17.706188, 17.703488, 17.700888, 17.698392, 17.695892, 17.693464000000002, 17.690863999999998, 17.688764000000003, 17.686564, 17.684564, 17.683063999999998, 17.679662, 17.676161999999998, 17.672762000000002, 17.671232, 17.670832, 17.671632, 17.673232, 17.673432000000002, 17.673032, 17.672754, 17.672454000000002, 17.672054, 17.670954000000002, 17.669682, 17.668982, 17.668162, 17.667512, 17.667112000000003, 17.667512, 17.668111999999997, 17.668812, 17.669712, 17.670112, 17.670312000000003, 17.670412, 17.670408, 17.670507999999998, 17.670608, 17.670408, 17.666708, 17.664806000000002, 17.661206, 17.656962, 17.654524000000002, 17.652324, 17.649616, 17.646216000000003, 17.642616, 17.639216, 17.635915999999998, 17.632116, 17.628476, 17.624972, 17.621672, 17.618499999999997, 17.6152, 17.6117, 17.608600000000003, 17.6059, 17.6035, 17.600802, 17.597602000000002, 17.594982, 17.592112, 17.588912, 17.585512, 17.582212000000002, 17.579212, 17.575812, 17.572112, 17.568312000000002, 17.563912000000002, 17.560112, 17.556112, 17.551862, 17.547382, 17.543082000000002, 17.538282, 17.533182, 17.528382, 17.523082, 17.517782, 17.512782, 17.507682, 17.502582, 17.497782, 17.492556, 17.487356000000002, 17.481956, 17.479256, 17.474456, 17.470655999999998, 17.467855999999998, 17.463956, 17.460155999999998, 17.456764, 17.454264, 17.451863999999997, 17.449464, 17.447064, 17.445164, 17.443304, 17.441004, 17.438604, 17.436004, 17.433404, 17.431104, 17.428002, 17.424302, 17.420702000000002, 17.417102, 17.413901999999997, 17.409822, 17.406322, 17.403122, 17.400821999999998, 17.397522, 17.394821999999998, 17.392626, 17.390726, 17.388726, 17.387226, 17.385126, 17.382526, 17.380276, 17.378476, 17.376776, 17.375526, 17.374676, 17.37345, 17.37245, 17.37165, 17.371149999999997, 17.37015, 17.36885, 17.367464, 17.366290000000003, 17.36559, 17.36479, 17.36439, 17.364206, 17.364206000000003, 17.363606, 17.362516, 17.361516, 17.360516, 17.359216, 17.358016, 17.356816000000002, 17.355415999999998, 17.353716, 17.351716, 17.350016, 17.348116, 17.346315999999998, 17.344416000000002, 17.342016, 17.339418000000002, 17.337018, 17.334518, 17.331917999999998, 17.329118, 17.327018, 17.324417999999998, 17.321418, 17.318018000000002, 17.315718, 17.312518, 17.309514, 17.30629, 17.30328, 17.30018, 17.29738, 17.29538, 17.29378, 17.29168, 17.289479999999998, 17.28703, 17.284480000000002, 17.281806000000003, 17.279106000000002, 17.276506, 17.273206000000002, 17.270606, 17.268106, 17.265492, 17.262992, 17.259492, 17.256792, 17.254592, 17.252276, 17.250076, 17.248076, 17.246366000000002, 17.247566, 17.249666, 17.252166, 17.254366, 17.256766, 17.259566000000003, 17.263166, 17.267266, 17.271566, 17.27616, 17.281060000000004, 17.28586, 17.29166, 17.29786, 17.30374, 17.30944, 17.315440000000002, 17.321839999999998, 17.328239999999997, 17.33464, 17.34094, 17.34704, 17.35244, 17.35774, 17.363139999999998, 17.368064, 17.373074, 17.378246, 17.383446, 17.388446, 17.392646, 17.397546000000002, 17.402534, 17.407034, 17.412134000000002, 17.417734, 17.423134, 17.428134, 17.433274, 17.438312, 17.443712, 17.449312, 17.454832, 17.460631999999997, 17.466032, 17.471232, 17.475732, 17.480132, 17.484531999999998, 17.489131999999998, 17.490732, 17.491232, 17.491632, 17.492432, 17.492832, 17.493032, 17.492732, 17.492032, 17.490631999999998, 17.488938, 17.487538, 17.486338, 17.484638, 17.482537999999998, 17.480458, 17.478458, 17.476158, 17.473558, 17.470858, 17.467958, 17.465757999999997, 17.463455999999997, 17.461855999999997, 17.459788, 17.457388, 17.455188, 17.453188, 17.451016, 17.446816000000002, 17.444316, 17.442615999999997, 17.440638, 17.43895, 17.437372, 17.435272, 17.433871999999997, 17.432322, 17.430039999999998, 17.4285, 17.426862, 17.424362000000002, 17.422162, 17.419642, 17.417142000000002, 17.414952, 17.412952, 17.411852, 17.410852, 17.409952, 17.409252000000002, 17.40846, 17.40806, 17.40756, 17.407159999999998, 17.40636, 17.40596, 17.40546, 17.404462, 17.403962, 17.403346, 17.402046, 17.400846, 17.399746, 17.399346, 17.398946000000002, 17.398946, 17.399446, 17.40025, 17.40095, 17.40215, 17.402350000000002, 17.402736, 17.402736, 17.403004, 17.403104, 17.403304000000002, 17.403504, 17.403904, 17.406304, 17.407004, 17.407304, 17.407282, 17.406682, 17.40636, 17.40576, 17.40426, 17.403209999999998, 17.402791999999998, 17.401792, 17.400792, 17.400492, 17.399392, 17.398691999999997, 17.398191999999998, 17.397382, 17.396282, 17.39512, 17.39392, 17.39302, 17.39152, 17.390311999999998, 17.389212, 17.388412, 17.387612, 17.387411999999998, 17.386512], "overall_sma_200": [17.875, 17.869999999999997, 17.866666666666664, 17.869999999999997, 17.872999999999998, 17.878333333333334, 17.88, 17.8823375, 17.88541111111111, 17.88637, 17.88760909090909, 17.888225000000002, 17.888361538461538, 17.887164285714285, 17.885353333333335, 17.88283125, 17.879429411764704, 17.87585, 17.873436842105264, 17.871015, 17.86834761904762, 17.86660909090909, 17.865234782608695, 17.8646, 17.863716, 17.86338076923077, 17.862514814814816, 17.861710714285714, 17.860962068965517, 17.86043, 17.859932258064518, 17.859153125, 17.85842121212121, 17.858026470588236, 17.85814, 17.85805277777778, 17.85742972972973, 17.857102631578947, 17.85640769230769, 17.855622500000003, 17.854997560975608, 17.85404523809524, 17.85336976744186, 17.852270454545454, 17.851219999999998, 17.850106521739132, 17.84914680851064, 17.848018749999998, 17.84714081632653, 17.845798, 17.844703921568627, 17.84355576923077, 17.841601886792454, 17.841387037037038, 17.841361818181817, 17.840980357142858, 17.838945614035087, 17.836291379310342, 17.832710169491524, 17.828498333333336, 17.825490163934425, 17.823062903225807, 17.820853968253967, 17.818496875, 17.816289230769232, 17.814527272727275, 17.812946268656717, 17.81106470588235, 17.809382608695653, 17.80749857142857, 17.80570281690141, 17.80340138888889, 17.80102602739726, 17.79885, 17.796665333333333, 17.794801315789474, 17.793180519480522, 17.791665384615385, 17.790064556962026, 17.78850125, 17.78703827160494, 17.78573292682927, 17.784639759036143, 17.783633333333334, 17.782943529411764, 17.78217906976744, 17.781141379310345, 17.779935227272727, 17.77875617977528, 17.777603333333335, 17.776475824175826, 17.775372826086958, 17.774239784946236, 17.77313085106383, 17.77209789473684, 17.771088541666668, 17.770149484536084, 17.769164285714286, 17.768213131313132, 17.767281, 17.76641683168317, 17.76561862745098, 17.764641747572817, 17.763634615384618, 17.76269523809524, 17.7616320754717, 17.76057476635514, 17.759689814814813, 17.75882110091743, 17.757922727272728, 17.756995495495495, 17.75608482142857, 17.755323008849558, 17.75444298245614, 17.753578260869563, 17.752642241379313, 17.751722222222224, 17.750860169491528, 17.750046218487398, 17.749170833333334, 17.748433884297523, 17.747709016393443, 17.74699593495935, 17.746415322580646, 17.745884, 17.74532142857143, 17.74480708661417, 17.74430078125, 17.743686046511627, 17.74311923076923, 17.74259923664122, 17.74204924242424, 17.740304511278197, 17.739294776119404, 17.73785555555556, 17.73614338235294, 17.734930656934306, 17.73369927536232, 17.732302877697844, 17.730679285714285, 17.72900780141844, 17.72743028169014, 17.725874825174824, 17.72416736111111, 17.722573103448276, 17.721048630136984, 17.71964693877551, 17.71826418918919, 17.71686644295302, 17.715420666666667, 17.714159602649005, 17.713079605263157, 17.711981045751635, 17.710766883116882, 17.70943935483871, 17.70821858974359, 17.706924203821654, 17.705646202531646, 17.704321383647798, 17.703013125000002, 17.701783229813664, 17.700445061728395, 17.699123312883437, 17.69769573170732, 17.696103636363638, 17.694651204819277, 17.693156287425147, 17.691634523809523, 17.690086390532546, 17.688556470588235, 17.68698596491228, 17.68534651162791, 17.683812716763004, 17.68223908045977, 17.680712, 17.67925909090909, 17.677822598870055, 17.676402247191014, 17.674997765363127, 17.673518333333334, 17.672090055248617, 17.670595054945053, 17.668979781420763, 17.667327717391306, 17.66563945945946, 17.66402311827957, 17.662477540106952, 17.66094840425532, 17.659408994708993, 17.65793842105263, 17.656457068062828, 17.65504322916667, 17.653644041450775, 17.652259278350517, 17.65096564102564, 17.649608673469388, 17.648316243654822, 17.646986363636366, 17.64564472361809, 17.6443415, 17.641816000000002, 17.639316, 17.636841, 17.634166, 17.631466, 17.628516, 17.625716, 17.6229475, 17.620297500000003, 17.6174725, 17.6148225, 17.6122235, 17.6097235, 17.607190499999998, 17.6046905, 17.6022155, 17.5996655, 17.5972155, 17.5947655, 17.5923655, 17.590078000000002, 17.58774, 17.585358499999998, 17.582908500000002, 17.580571, 17.578296, 17.575971000000003, 17.573571, 17.5711495, 17.5686745, 17.566349499999998, 17.5639745, 17.5615745, 17.5591285, 17.556593499999998, 17.5539935, 17.551421, 17.548821, 17.546271, 17.543720999999998, 17.541145999999998, 17.538696, 17.536146000000002, 17.533621, 17.531096, 17.528596, 17.526070999999998, 17.523571, 17.520971, 17.518396, 17.515646, 17.512946, 17.510446, 17.507371, 17.504196, 17.501146, 17.498521, 17.496071, 17.493996, 17.492171, 17.489996, 17.487746, 17.485470499999998, 17.483193, 17.480843000000004, 17.478392999999997, 17.475925, 17.473724999999998, 17.471425, 17.4692125, 17.466987500000002, 17.4649625, 17.4629375, 17.4608625, 17.4589125, 17.4568125, 17.4546875, 17.452487500000004, 17.4502865, 17.4480865, 17.4457615, 17.4434865, 17.4412365, 17.438935999999998, 17.436536, 17.434124999999998, 17.4318405, 17.430390499999998, 17.429140500000003, 17.4279655, 17.4267155, 17.4255655, 17.4244905, 17.423540499999998, 17.4226905, 17.4218895, 17.421138, 17.42047, 17.419719999999998, 17.41912, 17.41847, 17.41774, 17.41704, 17.4163155, 17.415615499999998, 17.4150155, 17.414373, 17.413598, 17.412848, 17.411973, 17.411073000000002, 17.410273, 17.409298, 17.408348, 17.407391, 17.406516, 17.405616, 17.404640999999998, 17.403771, 17.402967999999998, 17.401968, 17.401118, 17.400343, 17.399443, 17.398518, 17.397603, 17.3966875, 17.395812499999998, 17.3950125, 17.3941675, 17.3932675, 17.3923925, 17.3923675, 17.391667499999997, 17.391267499999998, 17.3910175, 17.3904925, 17.389992499999998, 17.3895445, 17.389319500000003, 17.389169499999998, 17.3889695, 17.388769500000002, 17.3886945, 17.388579500000002, 17.3883045, 17.3879545, 17.3877295, 17.3875045, 17.3873545, 17.386954499999998, 17.3863795, 17.385779499999998, 17.385154500000002, 17.384604500000002, 17.3839845, 17.3833345, 17.3828095, 17.382334, 17.381884, 17.381217000000003, 17.380667000000003, 17.380067, 17.379566999999998, 17.379167, 17.378192, 17.377667000000002, 17.377329500000002, 17.377085, 17.376935, 17.3767405, 17.376640499999997, 17.3767155, 17.376752999999997, 17.376582499999998, 17.3765325, 17.376482499999998, 17.376257499999998, 17.3761075, 17.375939000000002, 17.375714000000002, 17.3756415, 17.375791500000002, 17.3760165, 17.376316499999998, 17.376541500000002, 17.3768165, 17.3770685, 17.3773685, 17.377643499999998, 17.3779935, 17.3781935, 17.3784935, 17.3787685, 17.378869, 17.379044, 17.37914, 17.37924, 17.379365, 17.379514999999998, 17.3797905, 17.3800405, 17.380340500000003, 17.380740499999998, 17.3811915, 17.3817665, 17.3822915, 17.382616499999997, 17.3828125, 17.3831875, 17.3832625, 17.3832865, 17.3832115, 17.3832615, 17.3833365, 17.3834865, 17.3837865, 17.384086500000002, 17.384286499999998, 17.384411500000002, 17.384449, 17.3844115, 17.384418, 17.384442999999997, 17.384368, 17.384193, 17.384142999999998, 17.384168, 17.3840895, 17.3840395, 17.3838645, 17.3837895, 17.383764499999998, 17.383745, 17.383745, 17.383895, 17.3840675, 17.3842675, 17.3845425, 17.3849425, 17.385392500000002, 17.3858425, 17.3862675], "overall_ema_10": [17.875, 17.873181818181816, 17.87078512396694, 17.87246055597295, 17.874740454886958, 17.880242190362054, 17.882016337568952, 17.885049730738235, 17.889586143331282, 17.89057048090741, 17.892284938924245, 17.892778586392563, 17.89227338886664, 17.888514590890885, 17.883330119819814, 17.8763610071253, 17.867022642193426, 17.857563979976437, 17.852552347253447, 17.847542829571, 17.841625951467183, 17.839530323927693, 17.838706628668113, 17.840759968910273, 17.841076338199315, 17.843607913072166, 17.842951928877223, 17.842415214535908, 17.84197608462029, 17.8425258874166, 17.842975726068126, 17.84152559405574, 17.84033912240924, 17.841186554698467, 17.84497081748056, 17.84679430521137, 17.844649886082028, 17.844713543158022, 17.842038353492924, 17.838940471039663, 17.83731493085063, 17.83325767069597, 17.831756276023977, 17.82689149856507, 17.822911226098693, 17.818745548626204, 17.816246357966893, 17.812383383791094, 17.81104095037453, 17.805397141215522, 17.802597660994515, 17.799398086268237, 17.788598434219466, 17.796125991634106, 17.804103084064266, 17.806993432416217, 17.792085535613268, 17.772615438229035, 17.745776267641936, 17.715635128070673, 17.702792377512367, 17.697739217964664, 17.69522299651654, 17.6906369971499, 17.68779390675901, 17.69001319643919, 17.693392615268426, 17.69186668521962, 17.69243637881605, 17.68972067357677, 17.68795327838099, 17.67923450049354, 17.670282773131078, 17.664776814379973, 17.659362848129067, 17.65856960301469, 17.66064785701202, 17.663257337555287, 17.66361054890887, 17.663863176379984, 17.664978962492714, 17.66771006022131, 17.672671867453797, 17.677658800644014, 17.686266291436013, 17.69189060208401, 17.691892310796007, 17.68882098156037, 17.68630807582212, 17.68425206203628, 17.682569868938774, 17.681193529131722, 17.679158342016862, 17.677493188922888, 17.677039881846, 17.676705357874, 17.67730438371509, 17.676630859403254, 17.67633433951175, 17.676091732327794, 17.676802326450012, 17.67829281255001, 17.675875937540916, 17.672971221624383, 17.67152190860177, 17.667608834310535, 17.664134500799527, 17.664291864290522, 17.6644206162377, 17.663616867830843, 17.66205016458887, 17.6607683164818, 17.6624468043942, 17.66109283995889, 17.659985050875456, 17.657260496170824, 17.655031315048856, 17.65411653049452, 17.65409534313188, 17.652441644380627, 17.653815890856876, 17.65494027433744, 17.655860224457903, 17.659340183647373, 17.663096513893304, 17.66526078409452, 17.667940641531878, 17.670133252162444, 17.669199933587453, 17.669345400207916, 17.670373509261022, 17.67030559848629, 17.64115912603424, 17.63458473948256, 17.618296605031183, 17.59769722229824, 17.59266136369856, 17.587632024844275, 17.57889892941804, 17.565462760432943, 17.552651349445135, 17.54398746772784, 17.536898837231867, 17.5265535940988, 17.520452940626292, 17.516734224148784, 17.516418910667188, 17.516160926909517, 17.515040758380515, 17.5123060750386, 17.514614061395218, 17.521047868414268, 17.525402801429856, 17.525329564806245, 17.52163328029602, 17.52115450206038, 17.51821731986758, 17.51581417080075, 17.512029776109703, 17.508933453180664, 17.508218279875088, 17.50399677444325, 17.500542815453567, 17.4940804853711, 17.48333857893999, 17.478186110041808, 17.472152271852387, 17.465851858788316, 17.45933333900862, 17.454000004643415, 17.44781818561734, 17.440033060959642, 17.436390686239704, 17.431592379650667, 17.428575583350543, 17.42792547728681, 17.42739357232557, 17.426958377357284, 17.42660230874687, 17.423347343520163, 17.421829644698313, 17.41786061838953, 17.41006777868234, 17.40187363710373, 17.393351157630324, 17.388196401697538, 17.385797055934347, 17.383833954855373, 17.381318690336215, 17.3810789284569, 17.379973668737463, 17.380887547148834, 17.381635265849045, 17.38224703569467, 17.385474847386547, 17.385388511498082, 17.387136054862065, 17.386747681250778, 17.38552083011427, 17.385426133729858, 17.38260320032443, 17.37940261844726, 17.376783960547755, 17.37100505862998, 17.3662768661518, 17.356953799578747, 17.352053108746247, 17.35077072533784, 17.356085138912775, 17.35134238638318, 17.354734679768058, 17.358455647082955, 17.36419098397696, 17.36433807779933, 17.36354933638127, 17.361085820675584, 17.35270658055275, 17.347669020452248, 17.346274653097293, 17.346042897988692, 17.348126007445295, 17.350739460637058, 17.35218683143032, 17.353607407533897, 17.35749696980046, 17.365224793473104, 17.36700210375072, 17.36572899397786, 17.36390554052734, 17.36137726043146, 17.364763213080284, 17.363897174338412, 17.36227950627688, 17.36110141422654, 17.35999206618535, 17.355448054151648, 17.34909386248771, 17.344713160217214, 17.34021985835954, 17.335634429566895, 17.331882715100186, 17.330631312354697, 17.327789255562934, 17.3227366636424, 17.318602724798325, 17.315220411198627, 17.312453063707967, 17.30927977939743, 17.304865274052442, 17.297617042406543, 17.287141216514442, 17.27947917714818, 17.27230114493942, 17.261882754950435, 17.251540435868534, 17.243987629346982, 17.235989878556623, 17.228537173364508, 17.225166778207324, 17.223318273078718, 17.220896768882586, 17.221642810903933, 17.222944118012308, 17.22140882382825, 17.218425401314022, 17.216893510166017, 17.216549235590378, 17.221722101846673, 17.224136265147276, 17.226111489665954, 17.227727582453962, 17.229049840189603, 17.228313505609673, 17.227711050044277, 17.23085449549077, 17.231608223583358, 17.234043092022745, 17.234217075291337, 17.232541243420183, 17.231170108252876, 17.22641190675235, 17.22615519643374, 17.229581524354877, 17.23147579265399, 17.233934739444173, 17.234128423181595, 17.23428689169403, 17.261689275022388, 17.291382134109227, 17.318403564271186, 17.337784734403698, 17.35727841905757, 17.375045979228922, 17.394128528460026, 17.41428697783093, 17.432598436407122, 17.45025326615128, 17.466570854123773, 17.477194335192177, 17.49134081970269, 17.502006125211288, 17.508732284263782, 17.511690050761274, 17.51229185971377, 17.514602430674902, 17.517401988734008, 17.517874354418733, 17.51644265361533, 17.516180352957996, 17.510511197874724, 17.504054616442957, 17.502408322544238, 17.497424991172558, 17.49152953823209, 17.48645144037171, 17.483460269395035, 17.480103856777756, 17.475539519181797, 17.476350515694197, 17.47781405829525, 17.474575138605204, 17.4773796588588, 17.48240153906629, 17.484692168326966, 17.486566319540245, 17.487554261442018, 17.48925348663438, 17.49211648906449, 17.49445894559822, 17.495648228216723, 17.495530368540955, 17.495433937897143, 17.497173221915844, 17.49132354520387, 17.486537446075893, 17.480803364971184, 17.477930025885513, 17.475579112088145, 17.470928364435753, 17.4689413890838, 17.468224772886742, 17.467638450543696, 17.467158732263023, 17.466766235487928, 17.46735419267194, 17.463289794004314, 17.45996437691262, 17.46178903565578, 17.46237284735473, 17.463759602381142, 17.46034876558457, 17.455739899114647, 17.45015082654835, 17.44103249444865, 17.43266295000344, 17.425815140911904, 17.416576024382465, 17.41356220176747, 17.411078165082476, 17.409973044158388, 17.40299612703868, 17.397905922122554, 17.39192302719118, 17.387027931338235, 17.381204671094917, 17.359167458168567, 17.355682465774283, 17.358285653815322, 17.36243371675799, 17.369263950074718, 17.371415959152042, 17.37388578476076, 17.384997460258802, 17.390907012939017, 17.389087556041012, 17.3937989094881, 17.397653653217535, 17.394443898087072, 17.394545007525785, 17.390991369793824, 17.387174757104038, 17.386870255812394, 17.390166572937414, 17.393772650585156, 17.397632168660582, 17.399880865267747, 17.4053570715827, 17.409001240385845, 17.412819196679326, 17.416852070010357, 17.42196987546302, 17.422520807197017, 17.426607933161193, 17.42904285440461, 17.4274168808765, 17.426068357080773, 17.423910473975177, 17.42047220597969, 17.417659077619746, 17.41717560896161, 17.418598225514046, 17.41794400269331, 17.419226911294526, 17.42027656378643, 17.422989915825262, 17.424264476584305, 17.426216389932613, 17.42326795539941, 17.42252832714497, 17.419341358573156, 17.413097475196217, 17.407079752433265, 17.40124707017267, 17.396474875595818, 17.392570352760213, 17.390284834076535, 17.387505773335345, 17.387050178183465, 17.38576832760465, 17.382901358949262, 17.37964656641303, 17.37516537251975, 17.372408032061614, 17.37106111714132, 17.369050004933804, 17.368313640400384, 17.367711160327584, 17.367218222086205, 17.362269454434166, 17.35822046271886, 17.355816742224523, 17.35385006182006, 17.35315005058005, 17.352922768656406, 17.353300447082514, 17.355427638522055, 17.3553498860635, 17.35710445223377, 17.360358188191267, 17.366656699429218, 17.373628208623906, 17.381150352510467, 17.384577561144926], "overall_ema_50": [17.875, 17.874607843137255, 17.874034986543638, 17.87426890863997, 17.874689735752128, 17.875878373565772, 17.876432162837705, 17.877305411353877, 17.878587552085097, 17.879231177493526, 17.88004564112123, 17.88063208656746, 17.88099945572168, 17.88063084961495, 17.879821796688873, 17.878456236034406, 17.876359913052667, 17.873953641952564, 17.872229969719132, 17.870377814043874, 17.86820613506176, 17.866711776824047, 17.865468177732907, 17.864861582527695, 17.863984657722686, 17.86363231820415, 17.862705560627518, 17.861815146485263, 17.860959650544665, 17.860333781895854, 17.859732457115623, 17.85876255683658, 17.8578306918626, 17.85732752747583, 17.857510761692467, 17.857412300449624, 17.856533386706502, 17.856081097031737, 17.855058308912845, 17.853879551700576, 17.852943098692712, 17.851455134038098, 17.85041767780131, 17.848636592397337, 17.846925353479797, 17.845085143539414, 17.843513177126106, 17.84161069959175, 17.84017498588227, 17.83781518251434, 17.8359400773177, 17.833942427226813, 17.83025841047282, 17.83024827672879, 17.830630697249227, 17.830213807161023, 17.82608777550765, 17.820554921566174, 17.8128861011126, 17.803753312833674, 17.79752769272255, 17.7927226851648, 17.78845512888383, 17.783809829711913, 17.77954277756635, 17.776423452955903, 17.77376370970273, 17.77028277991047, 17.76733051403163, 17.763807748775488, 17.76052117039214, 17.755794849984603, 17.750861718612658, 17.74651420023569, 17.742141094344095, 17.738723796526678, 17.736028745682493, 17.73363546153808, 17.73095171794835, 17.728365376068023, 17.726076537790846, 17.724269614740223, 17.723121786711197, 17.722218971546052, 17.722328031485425, 17.722126932211488, 17.720941562320842, 17.719139932425907, 17.717408954683712, 17.715745858421606, 17.71414798162076, 17.712612766655237, 17.710941677766794, 17.709336121775937, 17.707989607196488, 17.706703740247608, 17.705656534747703, 17.70439941573799, 17.703246497473753, 17.702138791690466, 17.701270603781033, 17.70063254088766, 17.699235186343046, 17.69769263001587, 17.69641056609368, 17.694590543893927, 17.692783071584362, 17.691693539365367, 17.690646733900056, 17.689444901198094, 17.68809412075895, 17.686796312101738, 17.686137633195788, 17.68491654954105, 17.683743351519833, 17.68222400440141, 17.680764239522922, 17.67955779875732, 17.678555532139384, 17.677239628918233, 17.676563565039086, 17.675914013468926, 17.675289934509358, 17.675278564528597, 17.67546371886081, 17.675445533807444, 17.6756241403248, 17.675795742665002, 17.675372380207552, 17.675161698630784, 17.675155357508007, 17.674953186625338, 17.668484434208658, 17.665994848553417, 17.661249952531715, 17.655122503412827, 17.65178436602409, 17.648381057552555, 17.644115133726967, 17.638659638286693, 17.633025926981336, 17.628005302393834, 17.62318156504506, 17.61756660170996, 17.612681636937022, 17.608262749214003, 17.604605386499728, 17.60109144977425, 17.59751923605761, 17.593694952290647, 17.591001032592974, 17.589393148961875, 17.58765224115945, 17.585195290525746, 17.582050377171797, 17.579577813361137, 17.57665319322933, 17.573843264083084, 17.570751371373944, 17.56778072935928, 17.565318739972643, 17.562168985463913, 17.55914275073984, 17.555450878161807, 17.550727314312326, 17.546973301986352, 17.54297434896728, 17.538838099988173, 17.534569939204324, 17.530469157274744, 17.52613703346005, 17.521386561559655, 17.51741061796908, 17.513198436872255, 17.509347517779226, 17.506039771983964, 17.502861741710085, 17.499808340074395, 17.496874679679323, 17.493416849103664, 17.49034167855058, 17.486798867627027, 17.482414598308317, 17.47781010425701, 17.472994021737126, 17.46875896206116, 17.465082140019543, 17.4615495070776, 17.45795933032946, 17.454902101689086, 17.45176868593657, 17.449150306095923, 17.446634607817654, 17.444217564373826, 17.442483542241522, 17.44022928568303, 17.43845558820527, 17.436359290628594, 17.434149122368648, 17.432221705805173, 17.429777717342223, 17.42723741470135, 17.424796731771885, 17.421667448172986, 17.418660881577967, 17.414595748967066, 17.41127826861542, 17.40867912082658, 17.407554449421614, 17.404513098463905, 17.403159643622182, 17.40206318700955, 17.401590120852315, 17.400155214152225, 17.398580499871745, 17.396675382229716, 17.393472426063845, 17.390787232884872, 17.388795576693308, 17.387078103097494, 17.385918177485827, 17.384999817584422, 17.383968452188956, 17.383028512887428, 17.382713669244783, 17.38339156456852, 17.38306248360505, 17.382158072483282, 17.38112050101335, 17.379900089208903, 17.37990400727914, 17.379123457974075, 17.378177440014305, 17.37729989334708, 17.376425387725625, 17.37480086271678, 17.372671417120042, 17.370801949782003, 17.368809716457218, 17.366699531498114, 17.364672098890345, 17.36311633030641, 17.361229415392437, 17.358828261847638, 17.35652127118695, 17.35430475074825, 17.352175152679692, 17.349932989829508, 17.34738659807149, 17.344155751088294, 17.34007121182993, 17.33634292901307, 17.332564774934127, 17.327954391603377, 17.323132650756186, 17.318696076216728, 17.3140413281298, 17.309373040752163, 17.305476058761883, 17.301927978026125, 17.298322959280004, 17.29544754911216, 17.292833919735216, 17.289762001314227, 17.286438001262688, 17.28344043258572, 17.280756494052948, 17.279354278599893, 17.27761489512539, 17.27594372276753, 17.274338086580567, 17.272795416518584, 17.270921086459033, 17.269120259539072, 17.26817436700813, 17.26687341143918, 17.266015630598428, 17.264799331359274, 17.263238573266754, 17.26173902137394, 17.25951396171222, 17.25816047301762, 17.257644376036538, 17.25695243972138, 17.256483716595053, 17.25564121790505, 17.254831758379364, 17.259936395305665, 17.2664094778427, 17.27321694929985, 17.279169225797897, 17.285672393413666, 17.292312691711167, 17.29967297831073, 17.307725018376978, 17.31585344902886, 17.324239588282634, 17.332700780899, 17.3402419267461, 17.348663811971743, 17.356559348757166, 17.363713884100022, 17.370038829821592, 17.375723581593295, 17.381577558785715, 17.38739804667647, 17.392598123277395, 17.397202118442987, 17.40182164320993, 17.405083539554642, 17.40782536153289, 17.411243974806112, 17.413744211088225, 17.41575424202594, 17.417630546260217, 17.41968425032844, 17.421461338550856, 17.42277658017631, 17.425020635855674, 17.42734923837114, 17.4286296603958, 17.43103634038028, 17.433936876051643, 17.436331508363345, 17.438632233525567, 17.4407250871128, 17.44292802487308, 17.445362219976097, 17.447700956447623, 17.449791115018307, 17.451564012468573, 17.45326738452863, 17.455296114547117, 17.45567665907468, 17.456042280287438, 17.456001406550676, 17.456354292568296, 17.45669333991856, 17.456430856000182, 17.456570822431548, 17.456901378414624, 17.457218971417973, 17.457524109793738, 17.45781728195869, 17.458295035607367, 17.45777366166198, 17.45727273375367, 17.457771842233917, 17.458055299401213, 17.458523719032538, 17.457993377109695, 17.45709167604657, 17.455833178946705, 17.453643642517424, 17.45134389183047, 17.449134327444963, 17.446227098917706, 17.44441427150917, 17.44266861380293, 17.441191413261638, 17.438462338231773, 17.435973619085427, 17.433190339905607, 17.430516208928918, 17.42755478897092, 17.420984012932845, 17.41780816928842, 17.415933339120247, 17.414567325821412, 17.413996058142143, 17.41270601664637, 17.411619506189652, 17.412536388299863, 17.412731039739086, 17.411482763670886, 17.411620694507324, 17.411753216291352, 17.410507992123062, 17.409899835569217, 17.4085312145665, 17.407020186544283, 17.406176257660196, 17.406130129908817, 17.406281889520237, 17.40662377620572, 17.40675617713883, 17.407667699603977, 17.40836308393323, 17.409211590445654, 17.410222900624255, 17.41158670844291, 17.41211271987652, 17.413402417136265, 17.41444545960151, 17.414667206283802, 17.414876335449144, 17.414849812490353, 17.41446354533387, 17.414092425909015, 17.41412801704984, 17.414554369322396, 17.414571845035244, 17.414980792288766, 17.41537370239509, 17.41615120426195, 17.416694294290895, 17.417412165103016, 17.417121491961723, 17.41720300208087, 17.41672445297966, 17.415480356784382, 17.414088970243817, 17.41255606944994, 17.411083282412687, 17.409668251729837, 17.408504790877686, 17.407190877509933, 17.40632064701935, 17.405288464783297, 17.403904603419246, 17.402378932696923, 17.40052093533626, 17.398931879048565, 17.39760121712509, 17.39612665959077, 17.394906006273484, 17.393733221713738, 17.392606428705356, 17.390543431501225, 17.388561336148236, 17.38685304845615, 17.385211752438263, 17.383830899401467, 17.382578707268078, 17.381497189335995, 17.38085024073458, 17.379836505803812, 17.3792546820468, 17.379087831770452, 17.37971183836769, 17.380703530980725, 17.38204849055011, 17.382752471312852], "overall_ema_200": [17.875, 17.87490049751244, 17.8747522338556, 17.874804450434148, 17.874905898688535, 17.875205342482683, 17.875352553005246, 17.875584865910668, 17.875927305055836, 17.87611708311498, 17.87635472407901, 17.876540249212553, 17.876674177081085, 17.876623687756894, 17.876458277928467, 17.876145260237635, 17.875636352175572, 17.87503300538776, 17.87458491578191, 17.874091533535324, 17.873503558077264, 17.87307168187749, 17.872692859172243, 17.87246705957849, 17.872168879881194, 17.87199804525551, 17.871679656745506, 17.87136443628038, 17.871052352337294, 17.870793124950854, 17.870536476941393, 17.870182880155905, 17.869832801746394, 17.869585709191703, 17.869510229498253, 17.869365849105236, 17.86902390035792, 17.868784856573264, 17.868398937602386, 17.86796710737749, 17.867589325214528, 17.867066048346725, 17.866647480701484, 17.86603407293331, 17.86542676872502, 17.86477575610089, 17.864180972458094, 17.86349260457294, 17.86291058860704, 17.862085607625875, 17.861368337898252, 17.860608453939065, 17.85940836982027, 17.85911574922504, 17.858925542765093, 17.85853822393161, 17.85720948538503, 17.85549595816727, 17.853202466046202, 17.85048403354823, 17.848439416298994, 17.846713650962684, 17.8450936146347, 17.84335138961346, 17.84167625140835, 17.840266537463993, 17.838956422663358, 17.83742451796024, 17.836007358577554, 17.834430170930016, 17.8328935523138, 17.830974213484804, 17.828974470067045, 17.827094127081303, 17.82518274273224, 17.823489382108036, 17.821962124574625, 17.820499814877365, 17.818954543087543, 17.81742265708667, 17.815955764976355, 17.814602971295, 17.813412891978633, 17.81228540051616, 17.81141688906824, 17.810479407584978, 17.809299512982143, 17.80796319942013, 17.806640182510474, 17.80533032994818, 17.804033510744716, 17.802749595214916, 17.80142870372024, 17.800120955424518, 17.79887597079343, 17.797645364118868, 17.79647476348087, 17.795252129018376, 17.794055590421177, 17.792870957680666, 17.79174786357439, 17.790685695777633, 17.789435091839547, 17.788146185453083, 17.786920850274445, 17.7855584537543, 17.784194688045304, 17.783008671248833, 17.781834455614515, 17.780622172474075, 17.779372200608663, 17.778134666274248, 17.77705869944565, 17.775844185023306, 17.774641755321582, 17.77335178760694, 17.772074655391947, 17.770859982203966, 17.76969719631139, 17.76845642818889, 17.767377259749203, 17.766308829303938, 17.765251030007384, 17.764353009808303, 17.763513676377375, 17.76263294327909, 17.761810724938005, 17.760996687873945, 17.760041496949825, 17.759145561656794, 17.758308292386577, 17.757429602910094, 17.754967616811484, 17.753475401718834, 17.75140101961218, 17.748949268173256, 17.74716867844019, 17.745356054774117, 17.743308730846017, 17.740937499693324, 17.738490360392895, 17.73616707322481, 17.733866903341976, 17.731340864502755, 17.728969313612183, 17.7266910119842, 17.724584633755505, 17.72249921451416, 17.72038479446924, 17.718191910942185, 17.71626960337062, 17.714615179456484, 17.712927466228063, 17.711057541190968, 17.709007217398025, 17.707116598319438, 17.7051054878884, 17.703114388506428, 17.701043598571044, 17.69899341351064, 17.697063130789143, 17.69495304988577, 17.69286396481228, 17.69059666167982, 17.688053411314847, 17.68573447189878, 17.68333910401919, 17.680892943780197, 17.678396496578408, 17.67592488964728, 17.673378373332383, 17.670707941756937, 17.668213335371295, 17.66564404845218, 17.663150077820816, 17.660780425305187, 17.658434351421555, 17.656111621556665, 17.653812003431725, 17.651373078024445, 17.64902110709883, 17.646543285137646, 17.643841361902446, 17.641066820987994, 17.638220384958263, 17.63550177416266, 17.632909716708305, 17.630343450870413, 17.6277529687722, 17.625287765102822, 17.622797339579414, 17.62043119689703, 17.61808859792293, 17.61576930839136, 17.61362235009891, 17.611347500844197, 17.609194789393012, 17.606963995468703, 17.604705647255084, 17.60251952141175, 17.600204899308153, 17.59786455205136, 17.595547491831944, 17.59305448196297, 17.59058627816234, 17.587844126140826, 17.585278512945393, 17.582887681970814, 17.58086889906563, 17.57837269111473, 17.576299331004137, 17.574298342635934, 17.57246452828135, 17.570400204616863, 17.568306670242567, 17.566134464568513, 17.5636356141748, 17.56126113045167, 17.559059527163594, 17.556929581619677, 17.554945207673214, 17.55303032998492, 17.551096694860693, 17.549195235210338, 17.547461949287847, 17.54599466621036, 17.54429322674558, 17.542459463295376, 17.54060116017801, 17.538704631221016, 17.5371254806616, 17.535363038067953, 17.53356838097275, 17.53179954136108, 17.530040341944552, 17.528099642024706, 17.52603397394486, 17.52403363589566, 17.522003450463863, 17.519943714638355, 17.51790447369668, 17.515985026197214, 17.513985175190278, 17.511855969466993, 17.50974794987031, 17.507660905592996, 17.505594627925404, 17.503499158990824, 17.50132503800584, 17.498973545090358, 17.496396693895427, 17.493895234254676, 17.491368913515824, 17.488618974077855, 17.4857968947338, 17.483052647025005, 17.480236202776002, 17.477398031604103, 17.474737354672722, 17.472152903382447, 17.469544416781627, 17.467111139002707, 17.464739883888253, 17.462249934794837, 17.459690233951108, 17.457205754011298, 17.454795746508697, 17.45270822664294, 17.45054197563157, 17.44839727935663, 17.44627392334313, 17.444171695250166, 17.441990882362106, 17.439831769104774, 17.43789314453657, 17.4358743072775, 17.43397506043892, 17.431995209091273, 17.42993555526947, 17.427896395515546, 17.425678520933303, 17.423681719729988, 17.421903792170486, 17.42009380418869, 17.41835157728134, 17.416527183477545, 17.41472094284593, 17.414425212071343, 17.41453043384178, 17.414783862360768, 17.414885515471607, 17.41518516208383, 17.415581329625287, 17.41622231142006, 17.417105671505436, 17.418079744425782, 17.41919039373498, 17.420392479369458, 17.421433350221502, 17.422762371612333, 17.42402841766594, 17.42517241351006, 17.42616572282837, 17.427049645984308, 17.428024276372525, 17.429038960189715, 17.429944045162955, 17.430740621828, 17.431579023600857, 17.432110575604828, 17.432537336046572, 17.433158855090888, 17.43357518489098, 17.433887869618435, 17.43418351270681, 17.43453989566495, 17.434842981280227, 17.435043548630674, 17.435490876504996, 17.43597753445022, 17.43621656395818, 17.43675172252576, 17.437430809863812, 17.438003637626363, 17.438570765610184, 17.43910239978322, 17.43967750028289, 17.440327475404455, 17.440970983111875, 17.441568286762504, 17.44209994560069, 17.442626314301187, 17.443246947989735, 17.443463396268445, 17.44367769083294, 17.443790350625648, 17.444001391912956, 17.444210333286957, 17.44426794191097, 17.4444244798024, 17.444629211346655, 17.444831905761117, 17.445032583315733, 17.44523126407876, 17.445477719162554, 17.445472965738052, 17.445468259611303, 17.445712356530592, 17.445904273381036, 17.446144031854857, 17.446132648453315, 17.44602187583189, 17.44581270293804, 17.44535685514761, 17.44485579191231, 17.444359714380845, 17.443669567969096, 17.44323504490473, 17.442803850428064, 17.442427692712364, 17.441722939551045, 17.441059029704768, 17.44030222343905, 17.439552947583937, 17.438711624722405, 17.43693339960079, 17.435968888161977, 17.435312481314593, 17.434773053639823, 17.434427053106095, 17.433896435662252, 17.43340990396412, 17.433425725815223, 17.43326726088174, 17.432746193609287, 17.4325696145684, 17.432394792532897, 17.431873451313663, 17.431506551300593, 17.430944297058797, 17.43033788614279, 17.42989173802197, 17.42964405903668, 17.429448595762683, 17.429304828640667, 17.429112740793496, 17.429121569243314, 17.42908453870358, 17.42909364777121, 17.429152417445128, 17.429310104833732, 17.42926721821847, 17.429423763310822, 17.429528999496785, 17.42943517860627, 17.429341296232078, 17.429190636568077, 17.428949933716655, 17.42871162591848, 17.428575191829744, 17.428539617781688, 17.428404895216698, 17.428371015662304, 17.428337473217905, 17.428405757066486, 17.428421620180256, 17.428487076695877, 17.42830312568398, 17.428212547318964, 17.427981576698876, 17.427553899318788, 17.427080726191235, 17.42656251001023, 17.42604945020913, 17.425541495480683, 17.42508834627192, 17.424589954766727, 17.42419602486855, 17.42375626342707, 17.423221375233766, 17.42264205806726, 17.42196900276311, 17.42135239577044, 17.420791675414517, 17.420186783121835, 17.41963766090172, 17.41909400258429, 17.41855575380236, 17.417774104510794, 17.417000232824122, 17.416283812597015, 17.415574520929383, 17.414922038134065, 17.41429495317751, 17.413704953643403, 17.413220327238992, 17.412641020500295, 17.412166980495318, 17.411797159793874, 17.411630023875528, 17.41156405348871, 17.411598242011213, 17.411482836618067], "overall_macd": [0.0, -0.0007977207977241108, -0.0018124852882692721, -0.0009914319941053407, 6.20021479811328e-05, 0.0024820773060483248, 0.003153280608739095, 0.0043372344144501085, 0.0061168308785894965, 0.006244812941620381, 0.006672778228136167, 0.006533175210694964, 0.005950487089222634, 0.003958346970240001, 0.0014270879371913736, -0.0017689365238844346, -0.005848227067190237, -0.009775326757051062, -0.011544133331646833, -0.013197253772350592, -0.015139758348144738, -0.015284572379346884, -0.014832964313999497, -0.013113522504237807, -0.012215230231582552, -0.01037508408939658, -0.010011720769004029, -0.009612940722895758, -0.009190957031808722, -0.008356742378882842, -0.007607921868711287, -0.007732259966232391, -0.007741558931908088, -0.006862900754793344, -0.004740158299735953, -0.003581426652043973, -0.0042282160830318105, -0.0038890543428280466, -0.00477559082166934, -0.005814608395443344, -0.006163529760701891, -0.007563242741909448, -0.007775972368300188, -0.009449467404724743, -0.010652924001298913, -0.011873262656724393, -0.01229520020548236, -0.01328338261313533, -0.013108501221829272, -0.014816403251753485, -0.015187934434724326, -0.01570479864435015, -0.019520520761357574, -0.015108103379969151, -0.010681188299049182, -0.008686526189507049, -0.014603112557367126, -0.022263080651185874, -0.032797094620409695, -0.04426622699378413, -0.04756237085333481, -0.04720963603271855, -0.04568530378257307, -0.045079228044908604, -0.043691798586113606, -0.040112566974961794, -0.036165162527765915, -0.03454294921412071, -0.03208061172662724, -0.0311818503136152, -0.029922913590450406, -0.031786448481522456, -0.03368196500893106, -0.03398549545052987, -0.03423486550647681, -0.03244465839354049, -0.029475753579770725, -0.02641492213217944, -0.024497576443813784, -0.02273216228405417, -0.020691086662768754, -0.018058436684125212, -0.0145934438326627, -0.011305561184563828, -0.006614421660444236, -0.0034858716439920556, -0.0030132370539632802, -0.003956748562586654, -0.004650875829312895, -0.0051417062994900675, -0.005467665143079614, -0.005660736429167201, -0.006146353688301076, -0.006456779134197177, -0.006227548026174645, -0.005961027379989048, -0.0053013769890455364, -0.005234683640143345, -0.005011095590258918, -0.004778813265250648, -0.004143505879383724, -0.0031996780884107068, -0.004019189897896069, -0.005022292427856456, -0.005344127259846232, -0.006731956518414961, -0.007862227800561783, -0.00734193062502797, -0.006850621662714218, -0.006786483624861006, -0.007057754579534503, -0.007189858551658546, -0.006014841908147162, -0.006222280812426817, -0.006313894987432178, -0.00711144005346398, -0.007655255247044579, -0.00759522150699965, -0.007142542975550725, -0.007424432525262148, -0.0063640960468269725, -0.00546082278255966, -0.004690898455486092, -0.002837642661280171, -0.0009544634189673218, 0.00013297859047156635, 0.001382308044128422, 0.002345374618428764, 0.001876604844806451, 0.0018868096678126278, 0.0022721631938935616, 0.0021493243531480744, -0.010734943392201046, -0.013128772042922066, -0.01964098797105862, -0.027710205715660408, -0.028531271404840908, -0.029248274193744095, -0.03150292567571711, -0.03567049677212708, -0.03932690721208232, -0.04094572556575926, -0.04174741258854198, -0.04389406296150611, -0.04403865726555267, -0.04309167380273493, -0.040662080789957145, -0.03829516796467658, -0.03640319731279007, -0.035303753670284266, -0.03204574222763412, -0.027133673522111934, -0.023374831390754025, -0.0217589313574571, -0.02184038937857835, -0.020538507322431343, -0.020401266311811384, -0.020061248240104135, -0.02036395489913545, -0.02036905037388337, -0.01934319582704802, -0.019914469947593716, -0.020135103860301484, -0.021673946910308217, -0.025025759021733762, -0.025771187211351076, -0.02685924420081065, -0.02800391284838355, -0.02917989070219562, -0.029768706505585385, -0.03068850570761228, -0.032256000743867475, -0.03191992419684553, -0.03209057733867127, -0.031459714958749885, -0.029809213493471987, -0.028176379428153098, -0.026575995138482966, -0.025019272459811503, -0.02481478292570216, -0.023869216676175142, -0.024052955749322535, -0.025917105100088378, -0.027879990145844857, -0.02989786315723819, -0.030340380608819828, -0.02954360219500174, -0.02858266637568363, -0.027902928438887642, -0.026254667338104554, -0.02506295659147284, -0.023045941543923476, -0.021203027286794907, -0.019517518654723176, -0.016777960397064362, -0.015636962213459782, -0.013767097970312392, -0.012942935409778755, -0.012548586561390351, -0.011697759554113674, -0.012102407801357629, -0.012672403917559194, -0.012974567211820442, -0.014658888115167912, -0.01581145989852928, -0.018927446795480307, -0.019956468474909173, -0.0193386767026702, -0.015842245237777774, -0.016910941437789262, -0.014364638558163279, -0.011791157515059325, -0.008459898492517937, -0.007747830614540874, -0.00750050870884067, -0.008018982899994143, -0.01112583324463401, -0.0126354643323765, -0.012477648639492855, -0.01181294804091948, -0.01016039973102778, -0.008351019719221142, -0.007141379884110677, -0.006008569416330545, -0.003855984925429823, -0.00013124226246574722, 0.0007941970576581525, 0.0003136244787498299, -0.0004094865101791356, -0.0014260608005365327, 0.00018689165916185857, -0.00014697056368717654, -0.0008057290509455584, -0.0012488506116064002, -0.001645611371536404, -0.0035331520082735324, -0.0061284257036327006, -0.007732945827299886, -0.009300784148383201, -0.010822016062071782, -0.011890536609126201, -0.011794471093462988, -0.012382516959043244, -0.013898706546505935, -0.014928214553247443, -0.015564687042253667, -0.015885972473331123, -0.01635551550367964, -0.01733472425391014, -0.0194998054769826, -0.022968176173382204, -0.02502495462584875, -0.026750066466092903, -0.029791107748724954, -0.03263191094453077, -0.034086877426204865, -0.03563607478448816, -0.0368425846830327, -0.03617141625957743, -0.03483450178240588, -0.033788947684534776, -0.031388140939082376, -0.02884633347824206, -0.027666896482106296, -0.027185378647729408, -0.026099455801450233, -0.02455237145406386, -0.020667306834837973, -0.018185648721942727, -0.016034085827541844, -0.014165663778339166, -0.012540368283627146, -0.011921799240379727, -0.011301304414583768, -0.009090930355458937, -0.008053276259502695, -0.006350803377948466, -0.005742304073276472, -0.005997841038869467, -0.006129696598360823, -0.007758589739292887, -0.007350929496556802, -0.005352324696730193, -0.004124331480952037, -0.0027163672066947697, -0.002380026339892538, -0.002089388608467857, 0.010127941678074848, 0.02277538914840349, 0.03362139056648772, 0.040539239078473344, 0.04709266182628724, 0.05248816213495644, 0.05811155226699327, 0.06384940433890662, 0.06841496474466169, 0.07238496261532745, 0.07549211237023457, 0.07586959878937805, 0.07769390183811353, 0.07783893810891129, 0.07618802421157511, 0.07290952444344256, 0.06871230069982204, 0.06543855217476491, 0.06252677139673324, 0.05873518507323894, 0.05429750137166067, 0.05060076911120248, 0.04473465957253708, 0.03883118731777557, 0.03535888070999604, 0.030640020767030762, 0.025796013452549005, 0.021595198451716868, 0.018568403810586886, 0.01558651736741723, 0.01227493662285184, 0.011534809981124994, 0.011174485005629009, 0.008818395808237511, 0.009265124832410265, 0.010706121933029777, 0.010915380380151163, 0.010954937506753026, 0.010621770725521174, 0.010630579991214972, 0.011162489472987147, 0.01145201981371713, 0.011229264156867202, 0.010448139193158568, 0.009717079586913258, 0.009831296937154121, 0.006617862702306354, 0.004024797558738413, 0.0011496063772078458, -0.00031841641603591597, -0.0014649480470296794, -0.003543114446841855, -0.004333209324794751, -0.004503987826609546, -0.004586461150523746, -0.004598809639052348, -0.004556076293720679, -0.004071814256285222, -0.005640306229732772, -0.006804904713430204, -0.005645488656920605, -0.005071638599456918, -0.004165384125954574, -0.005402188921632245, -0.007107352919135224, -0.009160032940897622, -0.01265817218368781, -0.0156534872920453, -0.0178218568237547, -0.020913065353457938, -0.021102324852755316, -0.02101809996072035, -0.020305751683935114, -0.0221806269464615, -0.023125550563015906, -0.024400057093785676, -0.025120538767819056, -0.02619646556351185, -0.03431924051097823, -0.033910369139206864, -0.03081042297455383, -0.027145104207669135, -0.02245637749050644, -0.020034652826169008, -0.01759786395438212, -0.011499549437118617, -0.007986630092400304, -0.008062985248617593, -0.005310693872452532, -0.0030938195022649495, -0.004113717707934228, -0.003669322083229787, -0.004874774832156703, -0.006162525278380571, -0.0058647511233935745, -0.00400906195782369, -0.002110626720320141, -0.0002003355602226975, 0.0008997539305681812, 0.003346835395657166, 0.004858972322484334, 0.00635527364894628, 0.007854025130942688, 0.009736476860361165, 0.009504933607221489, 0.01081064833929446, 0.011311585541470492, 0.00998768636321401, 0.00882864642169423, 0.0073572772775207795, 0.005386748434904831, 0.003781499359526208, 0.0032784523704449953, 0.0036446867536916727, 0.003092366834543725, 0.003422117703191674, 0.0036414710310133103, 0.00458550601969776, 0.004858063278412317, 0.0054151031446032505, 0.0037955178187445426, 0.00321726130624711, 0.0015947838527949898, -0.0012900037116203578, -0.003934324410671763, -0.006360110435164046, -0.008188175150248611, -0.009527107047819783, -0.010068696345943096, -0.010777135866170795, -0.01041164391345717, -0.010405499005621266, -0.01107982423161502, -0.011880736312015472, -0.013170559323018693, -0.013632152174118062, -0.013439586434387252, -0.013534418559277839, -0.013055618445623196, -0.012531708174861933, -0.01197842567583507, -0.013402737955217958, -0.014365914379744993, -0.01455796526073172, -0.014542529737166632, -0.013965849144774722, -0.013203311938259077, -0.012208123962349049, -0.010491573565698076, -0.009824856604609522, -0.008392815035616508, -0.006377479731867197, -0.0031303938986546598, 0.0002470140208004068, 0.0036880371597405315, 0.005145385349397458], "overall_signal": [0.0, -0.00015954415954482217, -0.0004901323852897121, -0.0005903923070528379, -0.0004599134160460438, 0.00012848472837282993, 0.0007334439044460831, 0.0014542020064468883, 0.0023867277808754103, 0.0031583448130244043, 0.003861231496046757, 0.004395620238976399, 0.004706593609025646, 0.004556944281268517, 0.003930973012453089, 0.0027909911051855842, 0.00106314747071042, -0.0011045473748418763, -0.0031924645662028675, -0.005193422407432412, -0.0071826895955748775, -0.00880306615232928, -0.010009045784663323, -0.01062994112857822, -0.010946998949179087, -0.010832615977222588, -0.010668436935578878, -0.010457337693042254, -0.010204061560795548, -0.009834597724413007, -0.009389262553272663, -0.00905786203586461, -0.008794601415073306, -0.008408261283017315, -0.007674640686361043, -0.006855997879497629, -0.006330441520204466, -0.005842164084729183, -0.005628849432117215, -0.005666001224782441, -0.0057655069319663315, -0.0061250540939549545, -0.006455237748824002, -0.007054083680004151, -0.007773851744263104, -0.008593733926755363, -0.009334027182500763, -0.010123898268627677, -0.010720818859267997, -0.011539935737765095, -0.01226953547715694, -0.012956588110595583, -0.014269374640747982, -0.014437120388592215, -0.013685933970683609, -0.012686052414448298, -0.013069464443032065, -0.014908187684662828, -0.018485969071812203, -0.02364202065620659, -0.028426090695632237, -0.032182799763049504, -0.03488330056695422, -0.0369224860625451, -0.038276348567258804, -0.0386435922487994, -0.03814790630459271, -0.03742691488649831, -0.0363576542545241, -0.03532249346634232, -0.03424257749116394, -0.03375135168923564, -0.03373747435317472, -0.033787078572645755, -0.03387663595941197, -0.03359024044623767, -0.03276734307294428, -0.03149685888479131, -0.03009700239659581, -0.028624034374087483, -0.02703744483182374, -0.025241643202284034, -0.02311200332835977, -0.02075071489960058, -0.01792345625176931, -0.01503593933021386, -0.012631398874963744, -0.010896468812488326, -0.00964735021585324, -0.008746221432580607, -0.008090510174680408, -0.007604555425577766, -0.007312915078122428, -0.007141687889337379, -0.006958859916704833, -0.006759293409361677, -0.006467710125298449, -0.0062211048282674285, -0.0059791029806657275, -0.005739045037582712, -0.005419937205942914, -0.0049758853824364725, -0.0047845462855283915, -0.004832095513994005, -0.0049345018631644505, -0.0052939927942145535, -0.005807639795484, -0.0061144979613927935, -0.006261722701657079, -0.006366674886297864, -0.006504890824945192, -0.006641884370287863, -0.006516475877859723, -0.006457636864773142, -0.00642888848930495, -0.006565398802136756, -0.006783370091118321, -0.006945740374294587, -0.006985100894545815, -0.007072967220689083, -0.006931192985916661, -0.006637118945245261, -0.006247874847293428, -0.0055658284100907765, -0.004643555411866086, -0.003688248611398556, -0.0026741372802931607, -0.0016702349005487758, -0.0009608669514777305, -0.0003913316276196589, 0.0001413673366829852, 0.0005429587399760031, -0.0017126216864594068, -0.003995851757751939, -0.007124879000413276, -0.011241944343462703, -0.014699809755738345, -0.017609502643339495, -0.020388187249815018, -0.023444649154277433, -0.02662110076583841, -0.02948602572582258, -0.03193830309836646, -0.03432945507099439, -0.03627129550990605, -0.03763537116847183, -0.03824071309276889, -0.03825160406715043, -0.03788192271627836, -0.03736628890707954, -0.03630217957119046, -0.03446847836137476, -0.032249748967250615, -0.030151585445291913, -0.0284893462319492, -0.02689917845004563, -0.02559959602239878, -0.024491926465939853, -0.023666332152578975, -0.023006875796839858, -0.02227413980288149, -0.021802205831823934, -0.021468785437519445, -0.0215098177320772, -0.022213005990008514, -0.022924642234277027, -0.02371156262758375, -0.02457003267174371, -0.025492004277834095, -0.026347344723384354, -0.02721557692022994, -0.028223661684957446, -0.028962914187335063, -0.029588446817602306, -0.029962700445831825, -0.02993200305535986, -0.02958087832991851, -0.028979901691631404, -0.028187775845267424, -0.027513177261354375, -0.02678438514431853, -0.02623809926531933, -0.02617390043227314, -0.026515118374987486, -0.02719166733143763, -0.02782140998691407, -0.028165848428531606, -0.028249212017962013, -0.02817995530214714, -0.027794897709338625, -0.02724850948576547, -0.026407995897397073, -0.025367002175276643, -0.02419710547116595, -0.022713276456345636, -0.021298013607768465, -0.019791830480277252, -0.018422051466177553, -0.017247358485220115, -0.016137438698998828, -0.01533043251947059, -0.014798826799088312, -0.01443397488163474, -0.014478957528341375, -0.014745458002378956, -0.015581855760999228, -0.016456778303781217, -0.017033157983559016, -0.016794975434402767, -0.016818168635080066, -0.016327462619696708, -0.015420201598769232, -0.014028140977518973, -0.012772078904923354, -0.011717764865706817, -0.010978008472564284, -0.011007573426978228, -0.011333151608057885, -0.01156205101434488, -0.0116122304196598, -0.011321864281933396, -0.010727695369390946, -0.010010432272334892, -0.009210059701134024, -0.008139244745993184, -0.006537644249287697, -0.005071275987898527, -0.003994295894568856, -0.003277334017690912, -0.0029070793742600365, -0.0022882851675756575, -0.0018600222467979614, -0.0016491636076274808, -0.001569101008423265, -0.001584403081045893, -0.001974152866491421, -0.002805007433919677, -0.003790595112595719, -0.0048926329197532155, -0.0060785095482169295, -0.007240914960398784, -0.008151626187011625, -0.00899780434141795, -0.009977984782435547, -0.010968030736597927, -0.011887361997729076, -0.012687084092849485, -0.013420770375015517, -0.014203561150794443, -0.015262810016032077, -0.016803883247502104, -0.018448097523171433, -0.020108491311755728, -0.022045014599149575, -0.024162393868225815, -0.026147290579821625, -0.028045047420754934, -0.02980455487321049, -0.03107792715048388, -0.03182924207686828, -0.03222118319840158, -0.032054574746537744, -0.03141292649287861, -0.030663720490724147, -0.0299680521221252, -0.029194332857990207, -0.028265940577204936, -0.026746213828731547, -0.025034100807373786, -0.0232340978114074, -0.021420411004793753, -0.019644402460560432, -0.01809988181652429, -0.01674016633613619, -0.01521031914000074, -0.013778910563901133, -0.0122932891267106, -0.010983092116023776, -0.009986041900592914, -0.009214772840146495, -0.008923536219975773, -0.00860901487529198, -0.007957676839579621, -0.007191007767854105, -0.006296079655622238, -0.005512868992476298, -0.00482817291567461, -0.001836949996924719, 0.0030855178321409233, 0.009192692379010284, 0.015462001718902897, 0.021788133740379766, 0.027928139419295103, 0.03396482198883474, 0.03994173845884912, 0.04563638371601164, 0.050986099495874806, 0.05588730207074676, 0.059883761414473026, 0.06344578949920113, 0.06632441922114317, 0.06829714021922956, 0.06921961706407216, 0.06911815379122214, 0.0683822334679307, 0.0672111410536912, 0.06551594985760076, 0.06327226016041274, 0.06073796195057069, 0.05753730147496398, 0.0537960786435263, 0.05010863905682025, 0.04621491539886236, 0.042131135009599696, 0.038023947698023135, 0.03413283892053589, 0.030423574609912157, 0.026793847012500097, 0.023742039606225077, 0.021228528686105863, 0.018746502110532193, 0.016850226654907808, 0.015621405710532204, 0.014680200644455996, 0.013935148016915403, 0.013272472558636558, 0.012744094045152242, 0.012427773130719223, 0.012232622467318805, 0.012031950805228486, 0.011715188482814502, 0.011315566703634252, 0.011018712750338227, 0.010138542740731853, 0.008915793704333166, 0.007362556238908103, 0.005826361707919299, 0.004368099756929504, 0.002785856916175232, 0.0013620436679812353, 0.00018883736906307922, -0.0007662223348542859, -0.0015327397956938983, -0.0021374070952992546, -0.0025242885274964484, -0.003147492067943713, -0.0038789745970410116, -0.004232277409016931, -0.004400149647104929, -0.004353196542874858, -0.004562995018626336, -0.0050718665987281135, -0.005889499867162016, -0.007243234330467176, -0.0089252849227828, -0.01070459930297718, -0.012746292513073333, -0.01441749898100973, -0.015737619176951854, -0.016651245678348504, -0.017757121931971105, -0.018830807658180067, -0.01994465754530119, -0.020979833789804767, -0.022023160144546184, -0.024482376217832596, -0.026367974802107452, -0.027256464436596732, -0.027234192390811214, -0.02627862941075026, -0.025029834093834014, -0.023543440065943638, -0.021134661940178635, -0.01850505557062297, -0.016416641506221893, -0.014195451979468022, -0.011975125484027408, -0.010402843928808773, -0.009056139559692977, -0.008219866614185722, -0.007808398347024692, -0.0074196689022984685, -0.006737547513403513, -0.005812163354786839, -0.0046897977958740115, -0.003571887450585573, -0.002188142881337025, -0.0007787198405727534, 0.0006480788573310533, 0.0020892681120533805, 0.0036187098617149376, 0.004795954610816248, 0.005998893356511891, 0.007061431793503612, 0.007646682707445692, 0.0078830754502954, 0.007777915815740476, 0.007299682339573347, 0.00659604574356392, 0.005932527068940136, 0.005474959005890444, 0.004998440571621101, 0.004683175997935217, 0.004474835004550835, 0.00449696920758022, 0.004569188021746639, 0.0047383710463179615, 0.004549800400803278, 0.004283292581892045, 0.0037455908360726343, 0.0027384719265340363, 0.0014039126590928762, -0.00014889195975850808, -0.0017567485978565289, -0.0033108202878491797, -0.004662395499467963, -0.005885343572808529, -0.006790603640938257, -0.00751358271387486, -0.008226831017422892, -0.008957612076341409, -0.009800201525676866, -0.010566591655365106, -0.011141190611169536, -0.011619836200791196, -0.011906992649757597, -0.012031935754778466, -0.012021233738989789, -0.012297534582235422, -0.012711210541737338, -0.013080561485536216, -0.013372955135862301, -0.013491533937644786, -0.013433889537767646, -0.013188736422683927, -0.012649303851286759, -0.012084414401951312, -0.011346094528684353, -0.010352371569320921, -0.008907976035187668, -0.007076978023990054, -0.004923974987243938, -0.0029101029199156588], "overall_upper_bb": [null, 17.88414213562373, 17.88194191898318, 17.888257418583503, 17.89373644135333, 17.91037497290853, 17.910550504633044, 17.91356000790696, 17.919952165589002, 17.919495492029892, 17.920091757615566, 17.919488586137582, 17.918310332367312, 17.917300755533873, 17.917604035798924, 17.919950856229953, 17.92502194211266, 17.92950520642464, 17.929664206361718, 17.929873698771317, 17.931918620686485, 17.93238792017616, 17.932566867939386, 17.93099857671728, 17.92870197860119, 17.923021666593712, 17.91930276790793, 17.91346769775182, 17.903945939689983, 17.89712156620461, 17.887774548858907, 17.87782192542492, 17.867080747163847, 17.86143589046965, 17.861944836687243, 17.86346824166034, 17.863250676559748, 17.862173477630645, 17.862173477630645, 17.862173477630645, 17.860141650297027, 17.862178239780093, 17.86261483916157, 17.864572242042616, 17.86619686946491, 17.865893989818996, 17.866193259211776, 17.86716325179566, 17.866452121590633, 17.867481350389845, 17.86603222967044, 17.865783404754314, 17.871947105643994, 17.869876199609553, 17.8655478143443, 17.860036385794963, 17.866006578594064, 17.875240696733314, 17.894647073347734, 17.914710708122634, 17.914102578607356, 17.91032928321997, 17.9032786708123, 17.898395996310494, 17.892063628869142, 17.885031158405955, 17.876636807138617, 17.86880289315812, 17.85841752290199, 17.85107405996165, 17.841183254455235, 17.831680399536022, 17.82812964403361, 17.804104708702926, 17.770522299211702, 17.733686153865197, 17.725011198527536, 17.723916624940557, 17.72338254534779, 17.71238316167967, 17.712214453612784, 17.71265284477503, 17.714245335211533, 17.71769908121596, 17.72598689666967, 17.729161108307775, 17.726648554405994, 17.72591933791166, 17.723984290570005, 17.72382600311284, 17.723479561194054, 17.722836761096122, 17.720177838631955, 17.71833956122708, 17.71498422868648, 17.71407422592321, 17.71417550749735, 17.714169853479266, 17.713923872673927, 17.713614908718412, 17.71359462493635, 17.713826615472136, 17.712816817712095, 17.710981474119492, 17.700227097275356, 17.690940255704856, 17.68977388575728, 17.689370641891795, 17.688910996613632, 17.688532721850052, 17.688362463005767, 17.68795569704631, 17.687955697046306, 17.687882260167, 17.687100845051635, 17.686954321253992, 17.6854368839497, 17.684248274130063, 17.682447570871744, 17.680768646150405, 17.677381589537088, 17.671446799883146, 17.670753573509693, 17.673720661630494, 17.677120950996112, 17.679486379074394, 17.682488005449468, 17.684851860947845, 17.684851860947845, 17.685665765055955, 17.68715274712759, 17.687828376958663, 17.72806571527736, 17.728992854953322, 17.737492036966245, 17.750776739613116, 17.751387860138436, 17.751287305856085, 17.7520366151065, 17.755909217828542, 17.75705497760685, 17.7548276693539, 17.750780348156724, 17.74459726269878, 17.734013179852287, 17.72170715153514, 17.705684390952445, 17.687124433367735, 17.6694381827804, 17.647260831338567, 17.618429517711853, 17.58431728980223, 17.58662477338349, 17.569704517103116, 17.566621561034363, 17.566960469114207, 17.557456835777085, 17.5475011711886, 17.543550070278748, 17.5436445446015, 17.543550070278748, 17.544297663421666, 17.54484943100491, 17.54697295614234, 17.55525868656393, 17.557551874257992, 17.55917015186125, 17.560515383760436, 17.562049158009064, 17.563303379160384, 17.56144334951123, 17.55446128431086, 17.54448430326379, 17.53807980988474, 17.533661322209795, 17.524572926492148, 17.517273434211393, 17.508750966721088, 17.50132145976746, 17.4931749695859, 17.479507860977748, 17.470565221544728, 17.462819673697986, 17.460802892284093, 17.464544016572265, 17.460815093656183, 17.45675145746811, 17.453232988549207, 17.450656472921576, 17.446875297502114, 17.444443926146466, 17.443438341453504, 17.440325110255824, 17.43847027343698, 17.43660324657306, 17.431703002350627, 17.42683134581855, 17.420610252662996, 17.413027508246273, 17.409332412396395, 17.402650808636363, 17.399631354795513, 17.399840805384446, 17.402582923426976, 17.404084704339038, 17.4123518966851, 17.414596568053906, 17.414556150263557, 17.415300999369446, 17.415889235193006, 17.415527522716985, 17.41447446419517, 17.41517716820312, 17.41342884365785, 17.408686915568413, 17.406210358932242, 17.40417976570628, 17.40165996683849, 17.398605447104128, 17.394173648871607, 17.392770684338203, 17.39248076175169, 17.391800843465045, 17.392697074009835, 17.395435009854392, 17.4008878060342, 17.401982240910364, 17.402228873806255, 17.399946567381924, 17.398972336364064, 17.400278131077446, 17.39887777815681, 17.394404257381655, 17.39377817273443, 17.393510561756074, 17.393934906410284, 17.393018880817483, 17.393018880817483, 17.394864222352368, 17.39710278654885, 17.398256155250436, 17.397547891342395, 17.39759195724699, 17.398506703029305, 17.396265996169777, 17.386647699905595, 17.38178994391448, 17.37935258982325, 17.37776428477674, 17.378619012159852, 17.375370800360166, 17.372961578449043, 17.370119742713314, 17.36882286023953, 17.366231524831495, 17.36404827698084, 17.363546115487182, 17.360859870761587, 17.355738271563087, 17.34987599721441, 17.343066206032507, 17.332235171506767, 17.322190429147966, 17.314325731398544, 17.305439867109556, 17.29470913856168, 17.281779144770887, 17.26997250524474, 17.2579566719564, 17.250975367366596, 17.250119264240357, 17.248161353670955, 17.24587768472904, 17.246479834575204, 17.249991832881552, 17.251415085018333, 17.253408086288413, 17.25220624902388, 17.251792522043466, 17.251650282766104, 17.252264210511687, 17.252264210511687, 17.254290655966216, 17.255231406161624, 17.255363647753587, 17.254386956686044, 17.253717078164403, 17.311332165630994, 17.358609780846784, 17.39772436487625, 17.42495330366176, 17.45294068392809, 17.478925259479514, 17.506622158607772, 17.536224977490292, 17.563386625592116, 17.589844185208268, 17.61386020001799, 17.630421663901128, 17.648424567331226, 17.658804564935448, 17.664794622734306, 17.66673477682841, 17.662133778398918, 17.653611772534926, 17.634487058250418, 17.59532239529038, 17.586582061613132, 17.58278172159386, 17.579054576042747, 17.57167867264409, 17.566011627713216, 17.562759869393485, 17.564769361462535, 17.5675700735166, 17.568501654801683, 17.56787835410335, 17.56580028708028, 17.563438014908854, 17.554767139232982, 17.546829764598126, 17.539786298262555, 17.53658720502937, 17.534113074423626, 17.529394947376986, 17.522463797558196, 17.5180362528036, 17.51704381928194, 17.51481883634271, 17.516630513565925, 17.517739472426797, 17.517739472426797, 17.52010692759931, 17.52010692759931, 17.519986509324436, 17.521352677110198, 17.521352677110198, 17.520311057767312, 17.522346381344615, 17.52267517679455, 17.52236403651937, 17.52183449754333, 17.519027550334783, 17.517445223036834, 17.515594895012224, 17.515224367312275, 17.51341164074228, 17.508700701284205, 17.503157868936153, 17.498110466960032, 17.49421451925069, 17.4904544834191, 17.483188263759395, 17.49046782187539, 17.49531941477781, 17.49882477638581, 17.503156913835276, 17.5020199467032, 17.501868744677807, 17.49981379113448, 17.499362682310966, 17.497044390469643, 17.494464173641852, 17.490408697244455, 17.48480462845039, 17.499359479671423, 17.495380028350862, 17.48452902851176, 17.473592616179968, 17.46111970186081, 17.452257294988506, 17.445024602623455, 17.447136695442932, 17.449617823747197, 17.448504661226906, 17.45107517432024, 17.454820040816976, 17.45326893743987, 17.452774555697584, 17.450306512526232, 17.450260423681172, 17.450845305820955, 17.453476831976754, 17.45647906099203, 17.459598124054995, 17.438024640097282, 17.437803340753884, 17.44013648445823, 17.443546202049284, 17.447698636006542, 17.452939017059144, 17.45419036899867, 17.456086198903407, 17.459015638190813, 17.458826623455057, 17.459165463329164, 17.459122418945025, 17.457757872830022, 17.457499617763357, 17.454937988400435, 17.45035356636819, 17.447189212761028, 17.446962889538597, 17.4469702943892, 17.448180436340778, 17.448275182983433, 17.448840907587385, 17.449122256571222, 17.44859214125472, 17.448037088399595, 17.44808963128994, 17.450877090051986, 17.44991511555827, 17.448553152112147, 17.449274197147076, 17.448837279447762, 17.448996908558392, 17.448865174013967, 17.448833919727956, 17.448357329861803, 17.446323782681084, 17.446008053894907, 17.44278315012833, 17.438416974766206, 17.430905335052795, 17.423058150977106, 17.41151137913438, 17.40599878127714, 17.398370588409698, 17.3936289310187, 17.39227786741132, 17.391253898352144, 17.390222281893248, 17.388883099822316, 17.38730780209337, 17.385081015033702, 17.383152954148066, 17.37908637416581, 17.37783304642518, 17.384638479957058, 17.39383521991215, 17.404566509145678, 17.409557335780264], "overall_lower_bb": [null, 17.855857864376265, 17.851391414350147, 17.85174258141649, 17.852263558646666, 17.846291693758136, 17.849449495366954, 17.851114992093038, 17.85087005663322, 17.853244507970107, 17.855126424202616, 17.85696141386242, 17.858412744555764, 17.857027815894696, 17.853102630867745, 17.845711643770045, 17.833836881416747, 17.82219479357536, 17.81720947784881, 17.812156301228683, 17.804111379313515, 17.80015207982384, 17.79747313206061, 17.796041423282723, 17.794088021398807, 17.79476833340629, 17.79348723209207, 17.793452302248184, 17.795974060310016, 17.797798433795393, 17.80164545114109, 17.805598074575077, 17.810839252836153, 17.81382410953035, 17.813515163312758, 17.812991758339667, 17.814209323440256, 17.818286522369352, 17.818286522369352, 17.818286522369352, 17.82181834970297, 17.8182717602199, 17.816835160838433, 17.810377757957387, 17.805003130535088, 17.799806010181005, 17.796006740788222, 17.79053674820434, 17.78774787840937, 17.780218649610156, 17.77616777032956, 17.77141659524568, 17.755752894356004, 17.756323800390444, 17.758452185655702, 17.760463614205037, 17.74349342140594, 17.718259303266684, 17.678352926652266, 17.63378929187737, 17.615897421392646, 17.605670716780036, 17.598611329187698, 17.5899940036895, 17.583326371130862, 17.580358841594045, 17.579113192861385, 17.57594710684188, 17.575332477098005, 17.572425940038354, 17.571316745544767, 17.56631960046398, 17.55887035596639, 17.563895291297076, 17.5769777007883, 17.597313846134806, 17.600488801472462, 17.600583375059443, 17.60513745465221, 17.62463683832033, 17.627305546387216, 17.627367155224967, 17.626884664788466, 17.626440918784034, 17.623153103330328, 17.621698891692223, 17.622541445594006, 17.622270662088344, 17.622205709429995, 17.62211399688716, 17.621960438805942, 17.626103238903877, 17.63276216136805, 17.637600438772925, 17.644955771313523, 17.647885774076787, 17.64878449250265, 17.648650146520733, 17.649876127326078, 17.651185091281583, 17.65220537506365, 17.652473384527866, 17.650483182287907, 17.648298525880506, 17.653052902724642, 17.65561974429514, 17.652446114242725, 17.651849358108205, 17.65130900338637, 17.65018727814995, 17.648357536994233, 17.646764302953695, 17.64676430295369, 17.645337739832996, 17.64411915494836, 17.64124567874601, 17.6392631160503, 17.638091725869934, 17.637792429128254, 17.6364713538496, 17.637858410462915, 17.64129320011686, 17.641486426490303, 17.640029338369505, 17.638129049003886, 17.63826362092561, 17.638411994550534, 17.637548139052157, 17.637548139052157, 17.637734234944045, 17.63824725287241, 17.63907162304134, 17.582834284722644, 17.576907145046672, 17.557407963033754, 17.53012326038688, 17.52201213986156, 17.513612694143912, 17.501423384893503, 17.483550782171452, 17.46590502239315, 17.452632330646097, 17.441179651843278, 17.427862737301222, 17.41974682014771, 17.41455284846486, 17.414075609047554, 17.416135566632263, 17.418321817219603, 17.423499168661433, 17.437330482288147, 17.45944271019777, 17.46063522661651, 17.469555482896883, 17.468638438965638, 17.46969953088579, 17.472703164222917, 17.476658828811402, 17.476149929721252, 17.475055455398504, 17.476149929721252, 17.47340233657834, 17.470850568995093, 17.467227043857662, 17.45314131343607, 17.44634812574201, 17.437729848138748, 17.42863461623956, 17.419100841990936, 17.41084662083961, 17.402206650488772, 17.394688715689135, 17.39216569673621, 17.387070190115264, 17.382488677790207, 17.382177073507854, 17.381476565788606, 17.381999033278916, 17.382428540232546, 17.381945030414094, 17.386612139022255, 17.38705477845527, 17.38380032630201, 17.375817107715903, 17.364075983427735, 17.358804906343817, 17.355868542531894, 17.353137011450794, 17.349713527078425, 17.34849470249789, 17.346426073853532, 17.3454316585465, 17.345044889744177, 17.344399726563015, 17.344766753426942, 17.345666997649378, 17.34753865418145, 17.349759747337004, 17.35284249175372, 17.354167587603612, 17.356339191363634, 17.35585864520449, 17.354649194615558, 17.349907076573025, 17.347405295660966, 17.334138103314903, 17.327393431946096, 17.324433849736444, 17.324689000630553, 17.31910076480699, 17.318962477283016, 17.319035535804833, 17.31883283179688, 17.31858115634215, 17.319323084431584, 17.318299641067753, 17.312330234293718, 17.30885003316151, 17.307904552895874, 17.30833635112839, 17.3084993156618, 17.30853923824831, 17.308589156534953, 17.30919292599017, 17.309454990145607, 17.3125021939658, 17.315907759089633, 17.317161126193742, 17.31701343261807, 17.31998766363593, 17.319681868922554, 17.319562221843192, 17.320535742618343, 17.32024182726557, 17.32000943824393, 17.31808509358972, 17.319551119182517, 17.319551119182517, 17.31570577764763, 17.310467213451155, 17.30506384474957, 17.302022108657606, 17.29760804275301, 17.290693296970694, 17.285434003830222, 17.285052300094407, 17.28241005608552, 17.27834741017675, 17.272865715223258, 17.26351098784015, 17.252759199639833, 17.243668421550957, 17.23501025728668, 17.222227139760474, 17.209818475168507, 17.19950172301916, 17.187953884512815, 17.17764012923842, 17.171761728436916, 17.167624002785587, 17.16393379396749, 17.164764828493233, 17.166189570852033, 17.165504268601456, 17.16489013289044, 17.166620861438325, 17.17105085522911, 17.177857494755255, 17.1848733280436, 17.188854632633404, 17.18921073575964, 17.190168646329045, 17.19095231527096, 17.191350165424794, 17.191838167118444, 17.192914914981667, 17.195421913711588, 17.200623750976117, 17.202537477956533, 17.2036797172339, 17.202565789488315, 17.202565789488315, 17.202159344033788, 17.20376859383838, 17.207636352246414, 17.211113043313954, 17.213782921835598, 17.170167834369003, 17.14189021915322, 17.12327563512375, 17.115046696338247, 17.10805931607191, 17.105074740520482, 17.10287784139223, 17.09927502250971, 17.100113374407883, 17.10212581479173, 17.108609799982013, 17.122048336098874, 17.13704543266877, 17.16116543506455, 17.18657537726569, 17.212635223171592, 17.24473622160108, 17.281258227465077, 17.329882941749585, 17.397547604709615, 17.418787938386867, 17.43158827840614, 17.439815423957253, 17.452191327355912, 17.46285837228678, 17.468110130606522, 17.464600638537465, 17.4576599264834, 17.452228345198318, 17.44638164589665, 17.439959712919716, 17.437821985091148, 17.439432860767017, 17.43837023540188, 17.440513701737444, 17.441712794970627, 17.44218692557637, 17.443905052623016, 17.4470362024418, 17.4491537471964, 17.44964618071806, 17.450871163657286, 17.45065948643408, 17.451550527573204, 17.451550527573204, 17.45218307240069, 17.45218307240069, 17.452443490675567, 17.449577322889798, 17.449577322889798, 17.451618942232688, 17.446583618655385, 17.44381482320545, 17.444625963480625, 17.442655502456667, 17.441462449665224, 17.440044776963166, 17.439395104987778, 17.435065632687728, 17.431688359257723, 17.432899298715796, 17.43444213106385, 17.436389533039968, 17.435285480749307, 17.433045516580897, 17.4323117362406, 17.418532178124615, 17.40668058522219, 17.39717522361419, 17.383843086164724, 17.378480053296798, 17.373621255322192, 17.370176208865523, 17.361287317689033, 17.354605609530356, 17.34718582635815, 17.34124130275555, 17.335345371549607, 17.302290520328572, 17.29576997164914, 17.296620971488245, 17.29916738382003, 17.30464029813919, 17.307112705011498, 17.309345397376546, 17.308233304557067, 17.307502176252804, 17.307205338773095, 17.30663482567976, 17.306889959183025, 17.30644106256013, 17.306445444302415, 17.305913487473767, 17.305799576318833, 17.306264694179042, 17.30763316802324, 17.309130939007964, 17.312011875945007, 17.348585359902714, 17.357806659246112, 17.36101351554177, 17.362493797950712, 17.361841363993456, 17.362990982940858, 17.36573963100133, 17.36484380109659, 17.364164361809188, 17.368273376544945, 17.368434536670833, 17.36839758105498, 17.372262127169982, 17.373520382236645, 17.380082011599566, 17.39016643363181, 17.396280787238975, 17.398507110461402, 17.3999997056108, 17.400809563659223, 17.40271481701657, 17.402649092412613, 17.400827743428778, 17.400277858745284, 17.39783291160041, 17.39178036871006, 17.384492909948012, 17.378454884441723, 17.37331684788785, 17.368085802852917, 17.36452272055224, 17.360443091441603, 17.358574825986032, 17.356106080272045, 17.3520826701382, 17.34811621731891, 17.342431946105087, 17.339156849871667, 17.3375230252338, 17.33751466494721, 17.33886184902289, 17.343408620865617, 17.344421218722857, 17.344129411590295, 17.342371068981304, 17.33972213258868, 17.33724610164786, 17.33577771810675, 17.334806900177682, 17.33438219790663, 17.3351089849663, 17.33503704585194, 17.33710362583419, 17.337856953574814, 17.333551520042942, 17.328354780087846, 17.32362349085432, 17.322632664219732]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7992_TSM.json b/7992_TSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..24584dc497a184b2c7fff017a55a02b32b946e9e
--- /dev/null
+++ b/7992_TSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631208600.0, 1631208900.0, 1631209200.0, 1631209500.0, 1631209800.0, 1631210100.0, 1631210400.0, 1631210700.0, 1631211000.0, 1631211300.0, 1631211600.0, 1631211900.0, 1631212200.0, 1631212500.0, 1631212800.0, 1631213100.0, 1631213400.0, 1631213700.0, 1631214000.0, 1631214300.0, 1631214600.0, 1631214900.0, 1631215200.0, 1631215500.0, 1631215800.0, 1631216100.0, 1631216400.0, 1631216700.0, 1631217000.0, 1631217300.0, 1631217600.0, 1631217900.0, 1631218200.0, 1631218500.0, 1631218800.0, 1631219100.0, 1631219400.0, 1631219700.0, 1631220000.0, 1631220300.0, 1631220600.0, 1631220900.0, 1631221200.0, 1631221500.0, 1631221800.0, 1631222100.0, 1631222400.0, 1631222700.0, 1631223000.0, 1631223300.0, 1631223600.0, 1631223900.0, 1631224200.0, 1631224500.0, 1631224800.0, 1631225100.0, 1631225400.0, 1631225700.0, 1631226000.0, 1631226300.0, 1631226600.0, 1631226900.0, 1631227200.0, 1631227500.0, 1631227800.0, 1631228100.0, 1631228400.0, 1631228700.0, 1631229000.0, 1631229300.0, 1631229600.0, 1631229900.0, 1631230200.0, 1631230500.0, 1631230800.0, 1631231100.0, 1631231400.0, 1631231700.0, 1631295000.0, 1631295300.0, 1631295600.0, 1631295900.0, 1631296200.0, 1631296500.0, 1631296800.0, 1631297100.0, 1631297400.0, 1631297700.0, 1631298000.0, 1631298300.0, 1631298600.0, 1631298900.0, 1631299200.0, 1631299500.0, 1631299800.0, 1631300100.0, 1631300400.0, 1631300700.0, 1631301000.0, 1631301300.0, 1631301600.0, 1631301900.0, 1631302200.0, 1631302500.0, 1631302800.0, 1631303100.0, 1631303400.0, 1631303700.0, 1631304000.0, 1631304300.0, 1631304600.0, 1631304900.0, 1631305200.0, 1631305500.0, 1631305800.0, 1631306100.0, 1631306400.0, 1631306700.0, 1631307000.0, 1631307300.0, 1631307600.0, 1631307900.0, 1631308200.0, 1631308500.0, 1631308800.0, 1631309100.0, 1631309400.0, 1631309700.0, 1631310000.0, 1631310300.0, 1631310600.0, 1631310900.0, 1631311200.0, 1631311500.0, 1631311800.0, 1631312100.0, 1631312400.0, 1631312700.0, 1631313000.0, 1631313300.0, 1631313600.0, 1631313900.0, 1631314200.0, 1631314500.0, 1631314800.0, 1631315100.0, 1631315400.0, 1631315700.0, 1631316000.0, 1631316300.0, 1631316600.0, 1631316900.0, 1631317200.0, 1631317500.0, 1631317800.0, 1631318100.0, 1631554200.0, 1631554500.0, 1631554800.0, 1631555100.0, 1631555400.0, 1631555700.0, 1631556000.0, 1631556300.0, 1631556600.0, 1631556900.0, 1631557200.0, 1631557500.0, 1631557800.0, 1631558100.0, 1631558400.0, 1631558700.0, 1631559000.0, 1631559300.0, 1631559600.0, 1631559900.0, 1631560200.0, 1631560500.0, 1631560800.0, 1631561100.0, 1631561400.0, 1631561700.0, 1631562000.0, 1631562300.0, 1631562600.0, 1631562900.0, 1631563200.0, 1631563500.0, 1631563800.0, 1631564100.0, 1631564400.0, 1631564700.0, 1631565000.0, 1631565300.0, 1631565600.0, 1631565900.0, 1631566200.0, 1631566500.0, 1631566800.0, 1631567100.0, 1631567400.0, 1631567700.0, 1631568000.0, 1631568300.0, 1631568600.0, 1631568900.0, 1631569200.0, 1631569500.0, 1631569800.0, 1631570100.0, 1631570400.0, 1631570700.0, 1631571000.0, 1631571300.0, 1631571600.0, 1631571900.0, 1631572200.0, 1631572500.0, 1631572800.0, 1631573100.0, 1631573400.0, 1631573700.0, 1631574000.0, 1631574300.0, 1631574600.0, 1631574900.0, 1631575200.0, 1631575500.0, 1631575800.0, 1631576100.0, 1631576400.0, 1631576700.0, 1631577000.0, 1631577300.0, 1631640600.0, 1631640900.0, 1631641200.0, 1631641500.0, 1631641800.0, 1631642100.0, 1631642400.0, 1631642700.0, 1631643000.0, 1631643300.0, 1631643600.0, 1631643900.0, 1631644200.0, 1631644500.0, 1631644800.0, 1631645100.0, 1631645400.0, 1631645700.0, 1631646000.0, 1631646300.0, 1631646600.0, 1631646900.0, 1631647200.0, 1631647500.0, 1631647800.0, 1631648100.0, 1631648400.0, 1631648700.0, 1631649000.0, 1631649300.0, 1631649600.0, 1631649900.0, 1631650200.0, 1631650500.0, 1631650800.0, 1631651100.0, 1631651400.0, 1631651700.0, 1631652000.0, 1631652300.0, 1631652600.0, 1631652900.0, 1631653200.0, 1631653500.0, 1631653800.0, 1631654100.0, 1631654400.0, 1631654700.0, 1631655000.0, 1631655300.0, 1631655600.0, 1631655900.0, 1631656200.0, 1631656500.0, 1631656800.0, 1631657100.0, 1631657400.0, 1631657700.0, 1631658000.0, 1631658300.0, 1631658600.0, 1631658900.0, 1631659200.0, 1631659500.0, 1631659800.0, 1631660100.0, 1631660400.0, 1631660700.0, 1631661000.0, 1631661300.0, 1631661600.0, 1631661900.0, 1631662200.0, 1631662500.0, 1631662800.0, 1631663100.0, 1631663400.0, 1631663700.0, 1631727000.0, 1631727300.0, 1631727600.0, 1631727900.0, 1631728200.0, 1631728500.0, 1631728800.0, 1631729100.0, 1631729400.0, 1631729700.0, 1631730000.0, 1631730300.0, 1631730600.0, 1631730900.0, 1631731200.0, 1631731500.0, 1631731800.0, 1631732100.0, 1631732400.0, 1631732700.0, 1631733000.0, 1631733300.0, 1631733600.0, 1631733900.0, 1631734200.0, 1631734500.0, 1631734800.0, 1631735100.0, 1631735400.0, 1631735700.0, 1631736000.0, 1631736300.0, 1631736600.0, 1631736900.0, 1631737200.0, 1631737500.0, 1631737800.0, 1631738100.0, 1631738400.0, 1631738700.0, 1631739000.0, 1631739300.0, 1631739600.0, 1631739900.0, 1631740200.0, 1631740500.0, 1631740800.0, 1631741100.0, 1631741400.0, 1631741700.0, 1631742000.0, 1631742300.0, 1631742600.0, 1631742900.0, 1631743200.0, 1631743500.0, 1631743800.0, 1631744100.0, 1631744400.0, 1631744700.0, 1631745000.0, 1631745300.0, 1631745600.0, 1631745900.0, 1631746200.0, 1631746500.0, 1631746800.0, 1631747100.0, 1631747400.0, 1631747700.0, 1631748000.0, 1631748300.0, 1631748600.0, 1631748900.0, 1631749200.0, 1631749500.0, 1631749800.0, 1631750100.0], "input_window": [[122.19, 122.17, 122.67, 122.81, 122.66, 122.41, 122.11, 122.26, 122.4452, 122.59, 122.47, 122.64, 122.78, 122.79, 122.73, 122.67, 122.65, 122.76, 122.71, 122.91, 123.06, 123.1456, 123.1238, 123.026, 122.9083, 122.9157, 122.95, 122.95, 122.96, 122.87, 123.06, 123.015, 123.185, 123.23, 123.23, 123.315, 123.38, 123.37, 123.4, 123.48, 123.47, 123.47, 123.28, 123.312, 123.31, 123.342, 123.28, 122.9481, 122.98, 122.9061, 122.765, 122.79, 122.81, 122.87, 122.81, 122.73, 122.9, 122.854, 122.8594, 122.87, 122.905, 122.84, 122.76, 122.7716, 122.91, 122.965, 122.92, 122.9, 122.87, 122.88, 122.76, 122.83, 122.83, 122.845, 122.965, 123.04, 122.87, 122.75, 123.02, 123.7275, 123.98, 124.14, 124.275, 124.07, 124.02, 123.93, 123.83, 124.02, 124.19, 123.995, 123.57, 123.3, 123.29, 123.2834, 123.38, 123.32, 123.36, 123.2723, 123.23, 123.27, 123.28, 123.4733, 123.34, 123.57, 123.52, 123.56, 123.63, 123.65, 123.69, 123.72, 123.91, 123.8142, 123.685, 123.64, 123.64, 123.62, 123.63, 123.76, 123.808, 123.76, 123.77, 123.84, 123.85, 123.97, 123.9, 123.79, 123.8, 123.88, 123.95, 123.85, 123.75, 123.74, 123.79, 123.81, 123.82, 123.82, 123.8, 123.8499, 123.72, 123.55, 123.615, 123.65, 123.56, 123.61, 123.501, 123.41, 123.31, 123.3, 123.2639, 123.1301, 123.16, 123.22, 123.0901, 123.17, 123.02, 122.96, 122.94, 122.92, 122.85, 122.58, 122.54, 122.9645, 122.905, 122.74, 122.63, 122.39, 122.49, 122.28, 122.48, 122.38, 122.495, 122.58, 122.76, 122.66, 122.8, 122.88, 122.8, 122.48, 122.55, 122.645, 122.72, 122.89, 122.8757, 122.829, 122.92, 122.99, 122.9599, 122.97, 122.98, 123.17, 123.27, 123.56, 123.55, 123.43, 123.55, 123.59, 123.7, 123.835, 123.98, 123.755, 123.93, 123.81, 123.75, 123.64, 123.41, 123.3, 123.36, 123.28, 123.34, 123.3, 123.29, 123.37, 123.51, 123.31, 123.305, 123.2, 123.19, 123.06, 122.98, 123.04, 123.12, 123.03, 123.15, 122.86, 123.17, 123.16, 123.23, 123.36, 123.41, 123.45, 123.36, 123.265, 123.34, 123.47, 123.63, 123.2, 123.16, 123.29, 123.33, 123.22, 123.07, 122.89, 123.19, 122.97, 123.22, 123.125, 123.26, 123.24, 123.03, 123.05, 122.98, 122.9, 122.895, 123.1, 123.09, 123.01, 122.84, 122.92, 122.97, 123.12, 123.27, 123.29, 123.14, 123.13, 123.29, 123.21, 123.17, 123.185, 123.22, 123.36, 123.32, 123.34, 123.205, 123.05, 123.02, 123.075, 123.065, 122.96, 122.8201, 122.81, 122.98, 123.03, 123, 122.8701, 122.94, 123.01, 123.03, 123.09, 123.23, 123.21, 123.22, 123.176, 123.02, 123.01, 122.94, 122.85, 122.79, 122.84, 122.67, 122.67, 122.73, 122.62, 122.56, 122.56, 122.4558, 122.538, 122.52, 122.535, 122.59, 122.74, 122.86, 122.98, 122.405, 121.68, 121.015, 121.06, 121.32, 121.15, 121.06, 121.31, 121.19, 121.0506, 121.1, 121.07, 121.06, 121.38, 121.38, 121.3, 121.35, 121.07, 121.33, 121.53, 121.58, 121.215, 121.2, 121.3, 121.25, 121.22, 121.13, 121.065, 121.02, 121.07, 121.2243, 121.17, 121.15, 121.09, 121.03, 121.14, 121.2266, 121.3818, 121.31, 121.5, 121.43, 121.32, 121.4, 121.37, 121.28, 121.24, 121.27, 121.2037, 121.19, 121.2273, 121.09, 121.12, 121.19, 121.3, 121.15, 121.25, 121.43, 121.39, 121.42, 121.36, 121.385, 121.35, 121.29, 121.225, 121.34, 121.4024, 121.47, 121.4, 121.36, 121.345, 121.37, 121.37, 121.3, 121.33, 121.43, 121.465, 121.5, 121.67], [122.31, 122.62, 122.8999, 122.86, 122.68, 122.48, 122.18, 122.33, 122.4452, 122.5965, 122.48, 122.7, 122.83, 122.82, 122.765, 122.81, 122.7, 122.77, 122.8, 122.958, 123.08, 123.18, 123.14, 123.08, 123, 122.9464, 122.96, 122.96, 122.99, 122.95, 123.068, 123.085, 123.19, 123.23, 123.292, 123.35, 123.4, 123.39, 123.41, 123.488, 123.485, 123.48, 123.28, 123.33, 123.35, 123.35, 123.28, 122.98, 122.9898, 122.941, 122.78, 122.82, 122.81, 122.92, 122.94, 122.81, 122.9163, 122.89, 122.86, 122.92, 122.9199, 122.87, 122.7954, 122.84, 122.94, 122.97, 122.9499, 122.9, 122.94, 122.88, 122.82, 122.84, 122.85, 122.87, 123, 123.045, 122.9, 122.78, 123.65, 123.98, 124.07, 124.28, 124.3, 124.17, 124.065, 123.97, 123.9, 124.07, 124.19, 124.028, 123.57, 123.33, 123.29, 123.29, 123.4, 123.42, 123.36, 123.29, 123.29, 123.3, 123.35, 123.52, 123.48, 123.655, 123.52, 123.62, 123.73, 123.71, 123.695, 123.75, 123.96, 123.83, 123.69, 123.69, 123.65, 123.69, 123.63, 123.79, 123.83, 123.8, 123.7947, 123.85, 123.865, 123.97, 123.9, 123.82, 123.815, 123.9, 123.95, 123.85, 123.78, 123.74, 123.8, 123.87, 123.86, 123.84, 123.82, 123.86, 123.73, 123.59, 123.62, 123.65, 123.59, 123.63, 123.57, 123.43, 123.39, 123.31, 123.2699, 123.24, 123.17, 123.24, 123.11, 123.17, 123.06, 123.04, 123.26, 123.1, 122.86, 122.58, 122.88, 122.9645, 122.99, 122.84, 122.6395, 122.42, 122.53, 122.39, 122.48, 122.4099, 122.57, 122.67, 122.8, 122.73, 122.87, 122.95, 122.8, 122.48, 122.69, 122.67, 122.79, 122.94, 122.92, 123.09, 122.96, 123.01, 123, 123.05, 123.05, 123.2, 123.36, 123.6, 123.6, 123.46, 123.57, 123.61, 123.82, 123.85, 124.1, 123.85, 123.94, 123.85, 123.79, 123.64, 123.42, 123.38, 123.47, 123.29, 123.34, 123.31, 123.34, 123.42, 123.51, 123.31, 123.3198, 123.21, 123.19, 123.06, 122.98, 123.04, 123.13, 123.09, 123.15, 122.93, 123.3, 123.19, 123.24, 123.3821, 123.41, 123.45, 123.37, 123.335, 123.45, 123.49, 123.63, 123.36, 123.34, 123.36, 123.4, 123.2716, 123.07, 123.1, 123.1902, 123.07, 123.33, 123.24, 123.27, 123.28, 123.045, 123.09, 122.98, 122.92, 123.03, 123.13, 123.09, 123.01, 122.87, 122.95, 123.07, 123.14, 123.3094, 123.29, 123.19, 123.16, 123.3, 123.23, 123.175, 123.19, 123.23, 123.36, 123.34, 123.375, 123.205, 123.05, 123.04, 123.12, 123.15, 122.965, 122.8357, 122.89, 123.08, 123.07, 123.01, 122.89, 122.98, 123.03, 123.0399, 123.095, 123.23, 123.275, 123.22, 123.176, 123.02, 123.01, 122.95, 122.87, 122.87, 122.84, 122.67, 122.67, 122.74, 122.63, 122.61, 122.58, 122.47, 122.55, 122.535, 122.535, 122.615, 122.82, 122.88, 123.06, 122.5, 121.74, 121.11, 121.305, 121.33, 121.25, 121.145, 121.34, 121.35, 121.085, 121.1599, 121.07, 121.1595, 121.46, 121.41, 121.38, 121.36, 121.13, 121.4, 121.63, 121.59, 121.285, 121.305, 121.4, 121.25, 121.23, 121.13, 121.065, 121.02, 121.12, 121.25, 121.1867, 121.17, 121.09, 121.06, 121.21, 121.26, 121.395, 121.43, 121.5, 121.455, 121.4, 121.41, 121.39, 121.3, 121.28, 121.27, 121.25, 121.22, 121.2273, 121.11, 121.17, 121.23, 121.3, 121.18, 121.27, 121.43, 121.449, 121.42, 121.39, 121.41, 121.37, 121.32, 121.25, 121.38, 121.44, 121.475, 121.415, 121.41, 121.35, 121.37, 121.38, 121.3, 121.33, 121.43, 121.48, 121.575, 121.71], [121.88, 122.17, 122.65, 122.74, 122.6, 122.38, 122.05, 122.24, 122.325, 122.4, 122.4, 122.625, 122.7493, 122.75, 122.655, 122.67, 122.61, 122.73, 122.71, 122.89, 123.03, 123.12, 123.0601, 123, 122.9001, 122.9, 122.91, 122.91, 122.96, 122.87, 123.03, 123.015, 123.1709, 123.15, 123.23, 123.315, 123.33, 123.35, 123.4, 123.47, 123.45, 123.38, 123.228, 123.3, 123.3, 123.3, 123.0401, 122.92, 122.86, 122.88, 122.71, 122.76, 122.79, 122.87, 122.8, 122.73, 122.84, 122.84, 122.81, 122.87, 122.8885, 122.83, 122.75, 122.7716, 122.91, 122.92, 122.92, 122.875, 122.87, 122.82, 122.76, 122.8, 122.81, 122.79, 122.94, 123, 122.85, 122.73, 123.02, 123.7, 123.92, 124.14, 124.1221, 124.03, 123.98, 123.86, 123.76, 123.98, 124.111, 123.955, 123.44, 123.25, 123.17, 123.22, 123.3493, 123.13, 123.27, 123.21, 123.22, 123.23, 123.232, 123.46, 123.34, 123.57, 123.44, 123.56, 123.63, 123.65, 123.6357, 123.7, 123.91, 123.8, 123.61, 123.64, 123.58, 123.62, 123.59, 123.75, 123.8, 123.75, 123.765, 123.825, 123.82, 123.945, 123.87, 123.79, 123.785, 123.88, 123.87, 123.8, 123.75, 123.73, 123.78, 123.8, 123.815, 123.82, 123.79, 123.84, 123.68, 123.55, 123.565, 123.6, 123.56, 123.61, 123.5, 123.41, 123.3095, 123.25, 123.195, 123.1301, 123.14, 123.14, 123.07, 123.14, 122.97, 122.945, 122.9, 122.77, 122.63, 122.32, 122.54, 122.79, 122.85, 122.7, 122.47, 122.32, 122.453, 122.27, 122.33, 122.27, 122.48, 122.54, 122.7, 122.66, 122.777, 122.88, 122.61, 122.36, 122.54, 122.55, 122.72, 122.86, 122.85, 122.829, 122.9, 122.975, 122.89, 122.97, 122.98, 123.14, 123.27, 123.495, 123.525, 123.35, 123.495, 123.49, 123.7, 123.82, 123.98, 123.75, 123.895, 123.79, 123.75, 123.54, 123.34, 123.3, 123.3501, 123.23, 123.24, 123.2336, 123.27, 123.37, 123.44, 123.26, 123.22, 123.18, 123.13, 123.0281, 122.89, 123, 123.06, 122.99, 122.9763, 122.85, 123.1675, 123.1, 123.18, 123.32, 123.31, 123.35, 123.28, 123.265, 123.31, 123.445, 122.88, 123.1, 123.16, 123.241, 123.28, 123.16, 122.95, 122.89, 123.143, 122.96, 123.22, 123.125, 123.22, 123.24, 122.97, 123.0139, 122.93, 122.88, 122.895, 123.08, 123.02, 122.9, 122.81, 122.91, 122.95, 123.06, 123.27, 123.2033, 123.13, 123.125, 123.25, 123.16, 123.09, 123.17, 123.2, 123.3, 123.28, 123.3382, 123.0801, 123.01, 123, 123.06, 123.065, 122.85, 122.78, 122.81, 122.97, 123.01, 122.92, 122.825, 122.94, 123, 123.01, 123.085, 123.14, 123.21, 123.185, 123.1301, 122.91, 122.9704, 122.9, 122.82, 122.79, 122.73, 122.61, 122.65, 122.68, 122.5916, 122.5501, 122.5, 122.4, 122.49, 122.45, 122.44, 122.56, 122.73, 122.74, 122.98, 122.11, 121.52, 120.92, 121.06, 121.2091, 121.01, 121, 121.26, 121.185, 120.98, 121.02, 121, 121.03, 121.36, 121.29, 121.3, 121.25, 121.06, 121.33, 121.52, 121.41, 121.2, 121.14, 121.3, 121.0801, 121.17, 121.07, 121.03, 120.99, 121.05, 121.172, 121.09, 121.09, 121.06, 121, 121.11, 121.2266, 121.38, 121.31, 121.41, 121.38, 121.32, 121.39, 121.33, 121.25, 121.23, 121.21, 121.19, 121.17, 121.16, 121.05, 121.1, 121.16, 121.27, 121.15, 121.24, 121.405, 121.39, 121.3645, 121.36, 121.36, 121.34, 121.285, 121.225, 121.33, 121.4024, 121.3999, 121.3701, 121.35, 121.325, 121.33, 121.35, 121.25, 121.26, 121.37, 121.46, 121.495, 121.61], [122.244, 122.62, 122.83, 122.8, 122.61, 122.39, 122.1012, 122.29, 122.41, 122.4, 122.46, 122.63, 122.77, 122.76, 122.67, 122.8, 122.7, 122.74, 122.78, 122.94, 123.052, 123.18, 123.068, 123.05, 122.9903, 122.9464, 122.96, 122.96, 122.97, 122.95, 123.05, 123.074, 123.1791, 123.15, 123.292, 123.335, 123.36, 123.37, 123.41, 123.4752, 123.485, 123.4, 123.228, 123.32, 123.35, 123.35, 123.06, 122.9284, 122.89, 122.9, 122.7601, 122.82, 122.8, 122.92, 122.865, 122.795, 122.86, 122.86, 122.84, 122.89, 122.9199, 122.835, 122.77, 122.83, 122.93, 122.93, 122.93, 122.9, 122.93, 122.845, 122.81, 122.84, 122.84, 122.85, 122.972, 123.01, 122.875, 122.75, 123.63, 123.87, 124.0538, 124.23, 124.135, 124.15, 124.01, 123.879, 123.9, 124, 124.165, 123.955, 123.465, 123.289, 123.17, 123.26, 123.38, 123.22, 123.3, 123.25, 123.25, 123.26, 123.2885, 123.5021, 123.4769, 123.58, 123.44, 123.61, 123.73, 123.67, 123.6357, 123.72, 123.9499, 123.82, 123.62, 123.675, 123.58, 123.69, 123.6, 123.76, 123.83, 123.7774, 123.79, 123.825, 123.86, 123.945, 123.88, 123.8, 123.81, 123.89, 123.87, 123.82, 123.75, 123.73, 123.78, 123.86, 123.86, 123.83, 123.8, 123.85, 123.69, 123.58, 123.58, 123.605, 123.59, 123.63, 123.525, 123.415, 123.34, 123.29, 123.21, 123.23, 123.1401, 123.14, 123.1, 123.145, 123.045, 123.04, 123.06, 122.91, 122.69, 122.39, 122.8649, 122.82, 122.95, 122.75, 122.47, 122.405, 122.53, 122.355, 122.4022, 122.39, 122.555, 122.65, 122.75, 122.7201, 122.85, 122.915, 122.75, 122.46, 122.63, 122.66, 122.77, 122.86, 122.85, 123.07, 122.9, 123, 122.89, 123.02, 123.03, 123.2, 123.35, 123.585, 123.59, 123.4499, 123.495, 123.57, 123.775, 123.83, 124, 123.85, 123.915, 123.7953, 123.78, 123.545, 123.37, 123.38, 123.43, 123.27, 123.26, 123.28, 123.29, 123.38, 123.4501, 123.27, 123.23, 123.19, 123.13, 123.0482, 122.93, 123.01, 123.1211, 123.09, 122.9763, 122.9, 123.25, 123.11, 123.19, 123.32, 123.32, 123.35, 123.28, 123.27, 123.43, 123.47, 123.1354, 123.28, 123.2, 123.34, 123.36, 123.19, 122.95, 123.07, 123.19, 123.02, 123.3, 123.15, 123.2535, 123.25, 122.995, 123.02, 122.95, 122.9, 123.01, 123.1, 123.035, 122.91, 122.83, 122.94, 123, 123.07, 123.28, 123.21, 123.16, 123.14, 123.29, 123.17, 123.11, 123.185, 123.23, 123.3, 123.282, 123.375, 123.13, 123.015, 123.03, 123.08, 123.1101, 122.86, 122.82, 122.89, 123.08, 123.05, 122.96, 122.85, 122.97, 123.01, 123.03, 123.095, 123.15, 123.275, 123.2, 123.1301, 122.97, 123, 122.93, 122.83, 122.8201, 122.73, 122.66, 122.65, 122.7001, 122.63, 122.6, 122.52, 122.44, 122.54, 122.46, 122.48, 122.6, 122.81, 122.86, 123.055, 122.28, 121.52, 121.03, 121.21, 121.265, 121.025, 121.02, 121.32, 121.275, 121.085, 121.03, 121.02, 121.1595, 121.37, 121.38, 121.36, 121.27, 121.13, 121.38, 121.63, 121.41, 121.27, 121.3, 121.4, 121.0801, 121.17, 121.09, 121.045, 120.9921, 121.09, 121.172, 121.1, 121.11, 121.09, 121.05, 121.21, 121.24, 121.39, 121.43, 121.44, 121.39, 121.4, 121.39, 121.35, 121.25, 121.28, 121.21, 121.24, 121.22, 121.2, 121.11, 121.15, 121.22, 121.27, 121.18, 121.26, 121.4115, 121.42, 121.39, 121.385, 121.37, 121.345, 121.3, 121.24, 121.38, 121.44, 121.3999, 121.4, 121.41, 121.325, 121.335, 121.35, 121.275, 121.27, 121.385, 121.465, 121.575, 121.61], [217595, 47389, 27709, 16827, 34338, 7077, 36104, 21833, 15036, 12470, 5944, 14985, 8788, 5910, 11845, 11119, 9325, 5244, 37019, 12625, 7375, 7094, 10645, 9759, 21275, 3746, 7435, 4968, 9530, 5748, 4630, 8472, 4977, 10434, 19220, 4202, 11199, 4327, 4457, 7663, 13199, 7221, 8875, 5756, 6434, 11014, 22181, 4853, 6235, 6698, 4394, 4095, 5483, 2605, 8583, 4764, 4439, 4672, 6425, 5688, 2330, 4313, 5268, 8723, 6786, 4526, 8464, 4918, 8560, 12659, 15384, 9727, 9468, 16063, 14303, 25235, 24969, 34678, 174907, 32782, 13745, 45307, 16756, 16815, 16281, 16241, 7871, 31037, 9728, 5304, 28691, 40530, 12926, 5785, 4648, 78345, 4801, 3459, 5106, 5745, 19492, 10695, 9233, 21805, 5252, 2625, 2335, 8890, 4343, 6011, 9906, 14585, 12652, 3122, 5276, 1716, 2878, 12681, 5308, 4636, 3342, 5030, 8545, 8453, 11146, 9747, 7733, 7257, 10566, 5110, 3024, 1268, 4633, 12251, 3509, 2954, 8034, 3950, 5494, 5919, 7165, 4795, 5677, 4433, 6950, 5389, 7785, 6683, 10357, 11277, 5978, 10775, 12302, 14784, 42345, 50828, 233260, 54531, 28881, 44405, 26892, 29999, 14798, 16893, 36293, 34388, 11378, 13893, 37442, 15699, 15229, 17065, 13547, 11199, 10495, 36296, 14212, 19477, 24915, 13837, 7717, 17319, 7406, 52496, 7701, 10163, 10820, 7457, 13532, 12060, 21556, 22119, 8623, 10330, 11470, 11325, 18174, 11343, 115211, 5307, 10425, 9908, 11343, 9845, 7868, 4209, 12114, 13129, 12009, 22829, 5891, 8681, 12099, 6316, 6730, 8742, 6073, 7081, 41082, 7639, 6682, 9404, 11490, 6260, 11160, 7493, 7088, 12921, 14276, 13248, 16705, 22205, 24266, 38671, 279841, 32459, 33218, 27078, 19017, 16000, 25576, 22440, 7038, 12932, 28632, 12097, 14713, 14417, 14215, 9981, 8061, 7835, 12107, 9543, 9730, 6444, 6818, 12315, 40551, 17306, 9208, 4684, 8835, 3022, 12075, 8303, 7090, 6811, 2894, 14936, 14121, 8186, 16623, 6518, 6109, 4371, 4069, 14010, 8327, 4538, 9353, 5025, 12457, 4500, 5107, 7816, 3959, 1392, 6485, 6119, 3013, 4153, 12316, 10206, 9179, 6833, 6204, 6183, 5218, 7689, 9651, 6656, 9408, 11986, 7223, 9224, 12379, 12382, 15718, 22149, 42269, 37378, 134344, 41265, 33067, 33712, 14273, 29349, 21147, 15790, 24683, 27188, 15131, 6781, 17569, 18112, 12825, 10830, 12274, 7768, 13551, 25293, 13238, 5056, 13114, 9040, 15085, 11441, 7665, 9160, 9806, 6151, 4123, 6128, 9328, 4130, 7012, 10284, 5791, 3433, 14205, 12395, 5095, 6460, 5766, 5388, 12841, 5086, 6576, 7166, 11051, 9607, 9260, 11525, 5035, 7028, 4399, 6066, 4662, 10035, 14011, 11301, 5981, 9367, 5829, 5416, 3242, 15501, 6609, 5544, 21958, 15640, 5649, 8778, 17725, 9503, 12942, 16218, 36550, 58961]], "output_timestamps": [1631813400.0, 1631813700.0, 1631814000.0, 1631814300.0, 1631814600.0, 1631814900.0, 1631815200.0, 1631815500.0, 1631815800.0, 1631816100.0, 1631816400.0, 1631816700.0, 1631817000.0, 1631817300.0, 1631817600.0, 1631817900.0, 1631818200.0, 1631818500.0, 1631818800.0, 1631819100.0, 1631819400.0, 1631819700.0, 1631820000.0, 1631820300.0, 1631820600.0, 1631820900.0, 1631821200.0, 1631821500.0, 1631821800.0, 1631822100.0, 1631822400.0, 1631822700.0, 1631823000.0, 1631823300.0, 1631823600.0, 1631823900.0, 1631824200.0, 1631824500.0, 1631824800.0, 1631825100.0, 1631825400.0, 1631825700.0, 1631826000.0, 1631826300.0, 1631826600.0, 1631826900.0, 1631827200.0, 1631827500.0, 1631827800.0, 1631828100.0, 1631828400.0, 1631828700.0, 1631829000.0, 1631829300.0, 1631829600.0, 1631829900.0, 1631830200.0, 1631830500.0, 1631830800.0, 1631831100.0, 1631831400.0, 1631831700.0, 1631832000.0, 1631832300.0, 1631832600.0, 1631832900.0, 1631833200.0, 1631833500.0, 1631833800.0, 1631834100.0, 1631834400.0, 1631834700.0, 1631835000.0, 1631835300.0, 1631835600.0, 1631835900.0, 1631836200.0, 1631836500.0], "output_window": [[120, 119.8, 119.69, 119.7, 119.73, 119.92, 120.19, 120.15, 120.63, 120.33, 120.28, 120.4401, 120.65, 120.62, 120.42, 120.43, 120.62, 120.49, 120.66, 120.82, 120.78, 120.71, 120.54, 120.51, 120.49, 120.525, 120.52, 120.39, 120.4001, 120.58, 120.74, 120.61, 120.65, 120.6076, 120.53, 120.4546, 120.38, 120.47, 120.37, 120.505, 120.435, 120.32, 120.56, 120.45, 120.49, 120.5179, 120.51, 120.625, 120.65, 120.505, 120.555, 120.57, 120.62, 120.76, 120.875, 120.85, 120.85, 120.88, 120.95, 121.02, 120.95, 120.9111, 120.89, 120.995, 120.995, 121.105, 121.01, 121.04, 121.015, 120.965, 120.875, 120.75, 120.735, 120.75, 120.895, 120.975, 120.855, 120.89], [120.235, 119.86, 119.77, 119.77, 119.82, 120.05, 120.2, 120.34, 120.6401, 120.405, 120.31, 120.47, 120.66, 120.63, 120.43, 120.49, 120.62, 120.5, 120.755, 120.82, 120.8, 120.72, 120.54, 120.56, 120.49, 120.525, 120.6, 120.39, 120.49, 120.6, 120.74, 120.65, 120.65, 120.68, 120.53, 120.46, 120.46, 120.47, 120.46, 120.54, 120.5, 120.437, 120.56, 120.4922, 120.515, 120.55, 120.56, 120.658, 120.7, 120.55, 120.575, 120.58, 120.63, 120.81, 120.88, 120.85, 120.9234, 120.93, 120.955, 121.07, 120.98, 120.92, 120.895, 121.02, 121.025, 121.11, 121.05, 121.07, 121.075, 121.01, 120.89, 120.78, 120.79, 120.805, 120.895, 120.9781, 120.94, 120.89], [119.51, 119.69, 119.57, 119.5578, 119.62, 119.85, 120.06, 120.12, 120.46, 120.33, 120.26, 120.39, 120.5, 120.5, 120.355, 120.41, 120.51, 120.41, 120.64, 120.67, 120.75, 120.622, 120.375, 120.46, 120.42, 120.445, 120.52, 120.35, 120.4001, 120.55, 120.6927, 120.605, 120.605, 120.6, 120.45, 120.43, 120.37, 120.45, 120.36, 120.485, 120.435, 120.32, 120.5, 120.43, 120.48, 120.51, 120.51, 120.625, 120.65, 120.49, 120.55, 120.545, 120.58, 120.74, 120.85, 120.77, 120.8401, 120.88, 120.93, 121.0175, 120.91, 120.9, 120.89, 120.995, 120.99, 121.07, 120.98, 121.0102, 121.01, 120.965, 120.83, 120.75, 120.735, 120.75, 120.88, 120.92, 120.83, 120.82], [119.88, 119.72, 119.7001, 119.75, 119.82, 120.02, 120.11, 120.31, 120.48, 120.4, 120.31, 120.455, 120.51, 120.55, 120.37, 120.475, 120.52, 120.5, 120.74, 120.68, 120.77, 120.622, 120.38, 120.46, 120.475, 120.445, 120.54, 120.36, 120.49, 120.5501, 120.6927, 120.64, 120.61, 120.66, 120.5, 120.43, 120.44, 120.45, 120.42, 120.54, 120.48, 120.437, 120.5, 120.445, 120.51, 120.54, 120.56, 120.658, 120.7, 120.49, 120.575, 120.56, 120.63, 120.8, 120.85, 120.775, 120.91, 120.928, 120.93, 121.03, 120.915, 120.9019, 120.89, 121.02, 121.025, 121.075, 121.015, 121.06, 121.065, 121, 120.86, 120.77, 120.78, 120.77, 120.8855, 120.93, 120.925, 120.84], [229216, 37072, 44279, 63857, 24657, 49103, 63949, 40360, 30161, 13553, 19309, 17074, 36549, 15889, 16293, 9429, 13747, 12321, 31398, 16391, 35882, 15614, 13841, 15330, 9639, 8178, 17038, 12563, 6700, 10460, 10211, 6885, 4143, 10193, 11087, 4632, 5681, 2903, 16252, 6364, 10665, 10806, 9768, 11306, 6420, 7216, 8474, 8471, 7394, 7703, 4466, 5298, 16633, 18557, 8625, 26811, 25056, 9362, 5531, 14065, 9721, 6364, 5317, 10473, 6770, 16374, 14659, 14537, 13103, 18800, 16898, 9428, 14889, 79684, 15314, 25331, 42832, 71886]], "text": {"content": "TSMC (TSM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-15T21:45:22Z\n\nIn the latest trading session, TSMC (TSM) closed at $121.50, marking a -1.29% move from the previous day.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM  -  Free Report)     closed at $121.50 in the latest trading session, marking a -1.29% move from the prior day. This change lagged the S&P 500's 0.85% gain on the day.\nHeading into today, shares of the chip company had gained 10.78% over the past month, outpacing the Computer and Technology sector's gain of 1.96% and the S&P 500's loss of 0.37% in that time.\nInvestors will be hoping for strength from TSM as it approaches its next earnings release. In that report, analysts expect TSM to post earnings of $1.03 per share. This would mark year-over-year growth of 14.44%. Meanwhile, our latest consensus estimate is calling for revenue of $14.89 billion, up 22.66% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.02 per share and revenue of $56.52 billion, which would represent changes of +18.58% and +24.2%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for TSM. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. TSM is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, TSM currently has a Forward P/E ratio of 30.62. This represents a no noticeable deviation compared to its industry's average Forward P/E of 30.62.\nMeanwhile, TSM's PEG ratio is currently 1.91. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TSM's industry had an average PEG ratio of 1.91 as of yesterday's close.\nThe Semiconductor - Circuit Foundry industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 121, putting it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSM in the coming trading sessions, be sure to utilize Zacks.com.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631742322000, "published_utc": "2021-09-15T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1796938/tsmc-tsm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4434227383820013, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5900162983496441, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1485226268773898, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [122.244, 122.432, 122.56466666666667, 122.6235, 122.6208, 122.58233333333334, 122.5136, 122.48565, 122.47724444444445, 122.46952000000002, 122.49112, 122.49212, 122.48612, 122.48212000000001, 122.48812000000001, 122.52912, 122.58900000000001, 122.63400000000001, 122.671, 122.725, 122.78420000000001, 122.8392, 122.869, 122.898, 122.93002999999999, 122.94467, 122.97067, 122.99267, 123.01167000000001, 123.01266999999999, 123.01247000000001, 123.00186999999998, 123.01298, 123.02298, 123.05315, 123.09201, 123.13201, 123.17301, 123.21700999999999, 123.26953, 123.31302999999998, 123.34563, 123.35052, 123.36751999999998, 123.37331999999999, 123.37482, 123.34482, 123.30066, 123.24866000000002, 123.19113999999999, 123.11865, 123.06064999999998, 123.01785, 122.97784999999999, 122.92935, 122.87384999999999, 122.85385, 122.84701, 122.84201, 122.84101000000001, 122.85699, 122.85848999999999, 122.85548999999999, 122.84649000000002, 122.85299, 122.86649, 122.87349000000002, 122.87749, 122.88649000000001, 122.88199, 122.87100000000001, 122.87150000000001, 122.8785, 122.88049999999998, 122.88470000000002, 122.89270000000002, 122.8872, 122.87220000000002, 122.9422, 123.0447, 123.16908000000001, 123.30807999999999, 123.43758, 123.56758000000002, 123.67138000000003, 123.75827999999998, 123.86078, 123.98578, 124.03928, 124.04777999999999, 123.98890000000002, 123.8948, 123.7983, 123.70929999999998, 123.6463, 123.58040000000001, 123.5204, 123.44539999999999, 123.3539, 123.2844, 123.26675, 123.28806, 123.31875, 123.35075000000002, 123.35674999999999, 123.39574999999999, 123.43875, 123.48074999999999, 123.51932, 123.56532, 123.63146000000002, 123.66324999999999, 123.67756000000001, 123.68706, 123.70106000000001, 123.70906, 123.69605999999999, 123.70506, 123.72449000000002, 123.73023, 123.71423999999999, 123.71474, 123.73873999999998, 123.76574000000001, 123.79574, 123.80673999999999, 123.82773999999999, 123.84074000000001, 123.84474, 123.849, 123.845, 123.8355, 123.82750000000001, 123.81899999999999, 123.81700000000001, 123.82000000000001, 123.819, 123.81500000000001, 123.797, 123.773, 123.756, 123.7435, 123.72449999999999, 123.70150000000001, 123.66799999999998, 123.62650000000001, 123.5805, 123.52449999999999, 123.47650000000002, 123.44149999999999, 123.39751000000001, 123.35101, 123.30201000000002, 123.25351, 123.20551, 123.16800999999998, 123.14001, 123.10200999999999, 123.05001, 122.96601000000001, 122.93849, 122.90649, 122.89149, 122.85199, 122.79449, 122.73099000000002, 122.67799, 122.62249000000001, 122.59371000000002, 122.59370999999999, 122.56272000000001, 122.54572, 122.52572, 122.52273, 122.56073, 122.61173, 122.63372999999999, 122.64423, 122.66700999999998, 122.69401, 122.71551, 122.73651, 122.74650999999999, 122.78149999999998, 122.7865, 122.795, 122.809, 122.86499999999998, 122.90500000000002, 122.95899999999999, 123.01700000000001, 123.0895, 123.1635, 123.20149, 123.26098999999999, 123.31798999999998, 123.40649, 123.48749000000001, 123.58448999999999, 123.64949000000001, 123.70599, 123.72702, 123.74602, 123.75553, 123.74303, 123.72403000000001, 123.68952999999999, 123.63353000000002, 123.55953000000002, 123.50253000000001, 123.44003000000001, 123.39849999999998, 123.36551, 123.33800999999998, 123.32401, 123.30501, 123.27501000000002, 123.25283000000002, 123.21983, 123.19283, 123.17594, 123.14694000000001, 123.09956, 123.06256, 123.06456, 123.05655999999999, 123.06255999999999, 123.08973999999998, 123.12874000000002, 123.16273999999999, 123.17863, 123.19662999999998, 123.242, 123.299, 123.28753999999999, 123.30454, 123.30554, 123.30754000000002, 123.31154, 123.29554, 123.26254000000002, 123.24254, 123.21854, 123.17354, 123.19000000000001, 123.17699999999999, 123.18235, 123.17334999999999, 123.13685000000001, 123.11985, 123.11985, 123.10284999999999, 123.08485, 123.09285, 123.06635000000001, 123.04234999999998, 123.0, 122.96900000000001, 122.9695, 122.97449999999999, 123.00750000000001, 123.0385, 123.05349999999999, 123.0575, 123.083, 123.10900000000001, 123.13700000000001, 123.1615, 123.1845, 123.20750000000001, 123.2077, 123.22420000000002, 123.2212, 123.2087, 123.1827, 123.17370000000001, 123.17371, 123.14121, 123.10020999999999, 123.05921000000001, 123.03900999999999, 123.00650999999998, 122.98951, 122.97301, 122.96700999999999, 122.96001000000001, 122.952, 122.97550000000001, 123.0085, 123.047, 123.05900000000001, 123.06701000000001, 123.06801, 123.08300999999999, 123.07901, 123.06100999999998, 123.04002, 123.00351999999998, 122.95452, 122.89202, 122.84203, 122.79202000000001, 122.75502000000002, 122.70702000000001, 122.65802, 122.62902000000001, 122.59300999999998, 122.56801, 122.56201000000001, 122.57800999999999, 122.59399999999998, 122.6365, 122.60449999999999, 122.50449999999998, 122.3635, 122.23049999999998, 122.11100000000002, 121.96549999999999, 121.80749999999998, 121.6585, 121.5, 121.303, 121.178, 121.128, 121.14095, 121.15695000000001, 121.16844999999998, 121.20195000000001, 121.22694999999999, 121.20794999999998, 121.21845, 121.27295, 121.31095, 121.33595, 121.35, 121.353, 121.32301, 121.30400999999999, 121.28600999999999, 121.27751, 121.23871999999999, 121.18472000000001, 121.16092, 121.14392000000001, 121.12492, 121.09392, 121.09091000000001, 121.09491, 121.10991000000001, 121.14441, 121.18820000000001, 121.22319999999999, 121.24499999999998, 121.275, 121.30300000000003, 121.329, 121.349, 121.356, 121.353, 121.33800000000001, 121.31700000000001, 121.29299999999998, 121.26500000000001, 121.24000000000001, 121.22299999999998, 121.215, 121.208, 121.20599999999999, 121.22615, 121.24414999999999, 121.26115, 121.27965000000002, 121.30564999999999, 121.32514999999998, 121.33315000000002, 121.33015, 121.35015000000001, 121.36815000000001, 121.36698999999999, 121.36499, 121.36698999999999, 121.36098999999999, 121.35749000000001, 121.35799, 121.35549, 121.35849, 121.35898999999999, 121.36149, 121.37899999999999, 121.4], "in_sma_50": [122.244, 122.432, 122.56466666666667, 122.6235, 122.6208, 122.58233333333334, 122.5136, 122.48565, 122.47724444444445, 122.46952000000002, 122.46865454545454, 122.4821, 122.50424615384615, 122.52251428571428, 122.53234666666667, 122.549075, 122.55795294117648, 122.56806666666665, 122.57922105263158, 122.59726, 122.61891428571428, 122.64441818181818, 122.66283478260868, 122.67896666666667, 122.69142, 122.70122692307693, 122.7108111111111, 122.71971071428571, 122.72834137931035, 122.73573, 122.74586774193548, 122.756121875, 122.76893939393939, 122.78014705882352, 122.79477142857142, 122.80977777777778, 122.82464864864865, 122.83899999999998, 122.85364102564104, 122.86918, 122.88419999999999, 122.89648095238097, 122.90419069767441, 122.91364090909092, 122.92333777777777, 122.93261304347826, 122.93532340425531, 122.93517916666667, 122.93425714285713, 122.933572, 122.943894, 122.94789400000002, 122.94729399999999, 122.949694, 122.954794, 122.96289400000002, 122.97807, 122.98947, 122.99807000000001, 123.00787, 123.017068, 123.021168, 123.021168, 123.02256799999999, 123.027768, 123.030368, 123.03496799999999, 123.038168, 123.04116800000001, 123.03926799999999, 123.034428, 123.027628, 123.02306800000001, 123.019068, 123.01870199999999, 123.019974, 123.018274, 123.014074, 123.02727399999999, 123.045674, 123.06575, 123.08887, 123.107988, 123.127988, 123.142348, 123.153228, 123.164028, 123.176628, 123.19172799999998, 123.201324, 123.200924, 123.19870399999999, 123.19754400000002, 123.196344, 123.196944, 123.194344, 123.19914399999999, 123.20557600000001, 123.21277600000002, 123.21997599999999, 123.23054400000001, 123.24418599999998, 123.25772400000001, 123.27092400000001, 123.28242399999999, 123.29872399999998, 123.316124, 123.33232400000001, 123.348238, 123.364838, 123.385438, 123.40513800000001, 123.42213800000002, 123.439038, 123.45203800000002, 123.467238, 123.48063800000001, 123.49783799999999, 123.51583799999999, 123.534486, 123.55408599999998, 123.573786, 123.594186, 123.616086, 123.634246, 123.650046, 123.66874600000001, 123.691546, 123.69634599999999, 123.69534600000001, 123.68927000000002, 123.67927, 123.67217, 123.66637, 123.66337, 123.66239, 123.66039, 123.65739000000002, 123.64789, 123.64038999999998, 123.64269, 123.64901, 123.65741, 123.66481, 123.66771, 123.67161, 123.67241, 123.67321, 123.67241, 123.67181000000001, 123.668842, 123.66159999999999, 123.654062, 123.64536199999999, 123.637462, 123.626062, 123.612662, 123.597462, 123.57854800000001, 123.551948, 123.53024800000001, 123.51024799999999, 123.49684799999999, 123.47834800000001, 123.456148, 123.430448, 123.40904799999998, 123.380948, 123.352392, 123.324644, 123.299944, 123.276444, 123.254244, 123.22974600000002, 123.209146, 123.191446, 123.17024599999999, 123.141646, 123.11684600000001, 123.09364599999999, 123.074046, 123.056646, 123.03804600000001, 123.022246, 123.003046, 122.986446, 122.968246, 122.951646, 122.938446, 122.930846, 122.926246, 122.925846, 122.92584599999998, 122.922244, 122.921644, 122.92474399999999, 122.933444, 122.944244, 122.960044, 122.972444, 122.98794199999999, 123.00104800000001, 123.014648, 123.022648, 123.029148, 123.035948, 123.04334800000001, 123.05054799999999, 123.06194799999999, 123.079748, 123.08824999999999, 123.09944999999999, 123.109452, 123.11985200000001, 123.135052, 123.15075200000001, 123.162752, 123.176616, 123.187172, 123.199572, 123.210894, 123.219694, 123.22422, 123.22781799999998, 123.235818, 123.23971800000001, 123.248518, 123.26571799999999, 123.27951800000001, 123.293318, 123.303518, 123.311718, 123.323318, 123.331318, 123.336026, 123.34162600000002, 123.347826, 123.354226, 123.360826, 123.360626, 123.352626, 123.342326, 123.334326, 123.325728, 123.32182800000001, 123.313428, 123.30299799999999, 123.29139799999999, 123.27129799999999, 123.254698, 123.235398, 123.21749200000001, 123.202092, 123.193192, 123.186492, 123.17709199999999, 123.16509199999999, 123.15849200000001, 123.15329200000001, 123.149092, 123.14889199999999, 123.14549199999999, 123.13969000000002, 123.13708999999999, 123.13829, 123.13788999999998, 123.13749, 123.140226, 123.14622600000001, 123.15202599999999, 123.155244, 123.160944, 123.164018, 123.166318, 123.161918, 123.161318, 123.15972, 123.15052000000001, 123.14052, 123.13132, 123.12732, 123.12292, 123.11352, 123.10112000000001, 123.09781200000002, 123.09241199999998, 123.089012, 123.08411199999999, 123.07991200000001, 123.081612, 123.08661199999999, 123.087814, 123.083414, 123.083014, 123.07561399999999, 123.06921400000002, 123.06054600000002, 123.050146, 123.043446, 123.036046, 123.03104800000001, 123.025648, 123.017448, 123.005848, 122.993948, 122.986548, 122.97914800000001, 122.969948, 122.96194799999999, 122.956748, 122.94834800000001, 122.945248, 122.92764799999999, 122.89524800000001, 122.850048, 122.81084800000001, 122.773948, 122.730748, 122.68654799999999, 122.64694800000001, 122.606808, 122.561008, 122.519008, 122.479108, 122.441698, 122.40749799999999, 122.372896, 122.34289599999998, 122.31189599999999, 122.27669600000002, 122.242696, 122.21429600000002, 122.18329600000001, 122.15169599999999, 122.11829599999999, 122.086096, 122.04709799999999, 122.008598, 121.96739799999999, 121.922798, 121.87864000000002, 121.83783799999999, 121.801878, 121.763878, 121.727478, 121.692678, 121.65727599999998, 121.626876, 121.598476, 121.57327599999999, 121.547874, 121.52407399999998, 121.499874, 121.477474, 121.456474, 121.432674, 121.40847400000001, 121.384474, 121.356674, 121.325274, 121.292474, 121.25537399999999, 121.231974, 121.22457399999999, 121.228374, 121.229574, 121.22787400000001, 121.232574, 121.240404, 121.242404, 121.244704, 121.250704, 121.25750400000001, 121.264004, 121.266814, 121.26421400000001, 121.264214, 121.265814, 121.26841200000001, 121.27381199999999, 121.274412, 121.26831199999998, 121.26681199999999, 121.26841200000001, 121.267912, 121.26531200000001, 121.27141000000002, 121.27731, 121.28701000000001, 121.29831], "in_sma_200": [122.244, 122.432, 122.56466666666667, 122.6235, 122.6208, 122.58233333333334, 122.5136, 122.48565, 122.47724444444445, 122.46952000000002, 122.46865454545454, 122.4821, 122.50424615384615, 122.52251428571428, 122.53234666666667, 122.549075, 122.55795294117648, 122.56806666666665, 122.57922105263158, 122.59726, 122.61891428571428, 122.64441818181818, 122.66283478260868, 122.67896666666667, 122.69142, 122.70122692307693, 122.7108111111111, 122.71971071428571, 122.72834137931035, 122.73573, 122.74586774193548, 122.756121875, 122.76893939393939, 122.78014705882352, 122.79477142857142, 122.80977777777778, 122.82464864864865, 122.83899999999998, 122.85364102564104, 122.86918, 122.88419999999999, 122.89648095238097, 122.90419069767441, 122.91364090909092, 122.92333777777777, 122.93261304347826, 122.93532340425531, 122.93517916666667, 122.93425714285713, 122.933572, 122.93017058823528, 122.92805192307694, 122.92563584905659, 122.92553148148147, 122.92443090909092, 122.92211964285714, 122.9210298245614, 122.9199775862069, 122.9186220338983, 122.91814500000001, 122.9181737704918, 122.91683225806452, 122.91450158730159, 122.91318125, 122.91344, 122.91369090909092, 122.91393432835821, 122.91372941176469, 122.9139652173913, 122.91298, 122.91152957746479, 122.91053611111111, 122.9095698630137, 122.90876486486488, 122.909608, 122.91092894736843, 122.91046233766235, 122.90840512820513, 122.91753924050633, 122.92944500000002, 122.94332592592593, 122.95901707317073, 122.97318554216868, 122.98719523809524, 122.99922823529411, 123.0094581395349, 123.01969425287356, 123.0308340909091, 123.04357752808988, 123.05370444444443, 123.05822417582418, 123.06073260869566, 123.06190752688173, 123.06401489361703, 123.06734105263158, 123.06893124999999, 123.07131340206186, 123.07313673469388, 123.07492323232323, 123.076774, 123.0788702970297, 123.08301960784314, 123.08684368932039, 123.09158557692308, 123.09490380952381, 123.09976320754717, 123.10565327102803, 123.11087870370369, 123.11569357798165, 123.12118727272727, 123.12865315315317, 123.13482589285715, 123.13911946902654, 123.1438201754386, 123.14761304347826, 123.15228879310344, 123.15611538461538, 123.16123305084746, 123.16685294117647, 123.17194083333334, 123.17704876033058, 123.18235983606557, 123.18786910569106, 123.19397500000001, 123.1994632, 123.20422936507937, 123.20899921259843, 123.21431953125, 123.2194023255814, 123.22402230769231, 123.22803740458015, 123.23184015151514, 123.23596165413534, 123.24061865671642, 123.24520666666668, 123.24950661764706, 123.25352481751824, 123.25784710144929, 123.26095611510792, 123.26323500000001, 123.26548156028369, 123.26787253521127, 123.27012517482517, 123.27262430555555, 123.2743648275862, 123.27532808219178, 123.27576802721087, 123.27586418918919, 123.275422147651, 123.27511933333332, 123.27422516556291, 123.27334210526315, 123.2722091503268, 123.27138311688313, 123.26992258064516, 123.26844871794871, 123.26712101910827, 123.26486075949369, 123.26124528301887, 123.2558, 123.25337204968945, 123.25069691358024, 123.24885214723926, 123.24581036585366, 123.24110848484847, 123.236071686747, 123.23184371257484, 123.2266244047619, 123.22174615384615, 123.21685352941176, 123.21298304093567, 123.20970988372093, 123.20705260115608, 123.20425402298851, 123.20222971428572, 123.20059772727272, 123.19805197740112, 123.19390561797753, 123.19075530726256, 123.18780666666666, 123.18549834254144, 123.1837098901099, 123.18188633879781, 123.18127826086958, 123.17975783783784, 123.17879139784947, 123.17724705882353, 123.17641063829787, 123.17563597883597, 123.17576421052631, 123.17667643979058, 123.178803125, 123.18093367875647, 123.18232010309278, 123.18392358974359, 123.18589336734694, 123.18888375634518, 123.1921217171717, 123.19618140703517, 123.1994505, 123.2078055, 123.21368199999999, 123.21843199999999, 123.22215700000001, 123.225957, 123.230907, 123.237551, 123.242451, 123.24670099999999, 123.25110100000002, 123.25525099999999, 123.25900100000001, 123.26240150000001, 123.2649515, 123.26775150000002, 123.26970150000001, 123.27185150000001, 123.27339249999999, 123.2741425, 123.27449250000001, 123.274838, 123.27438800000002, 123.2739295, 123.27317950000001, 123.274478, 123.275296, 123.27644599999999, 123.278246, 123.27999600000001, 123.28199599999999, 123.28314600000002, 123.28412600000001, 123.28538049999999, 123.28698049999998, 123.2861975, 123.28592250000001, 123.2851225, 123.28497249999998, 123.28472249999999, 123.28329650000002, 123.2806215, 123.27897150000001, 123.27878150000001, 123.27728150000002, 123.27703149999999, 123.2760315, 123.27699899999999, 123.27860700000001, 123.27913199999999, 123.27973200000001, 123.28068150000001, 123.2810815, 123.28213149999999, 123.28303149999999, 123.28388149999999, 123.28445649999999, 123.2843065, 123.2847065, 123.2855065, 123.2864065, 123.288207, 123.290082, 123.292032, 123.293582, 123.295382, 123.296582, 123.297482, 123.298907, 123.30040699999999, 123.302682, 123.305042, 123.307717, 123.309167, 123.30999200000001, 123.31028199999999, 123.310632, 123.31180750000001, 123.3123575, 123.3083075, 123.3034075, 123.29853849999999, 123.2926385, 123.28676350000002, 123.2802635, 123.27506350000002, 123.2707185, 123.26636849999998, 123.2618435, 123.25676849999999, 123.2533685, 123.2520435, 123.251249, 123.250249, 123.248949, 123.24669899999999, 123.24474900000001, 123.2423495, 123.23974950000002, 123.23679950000002, 123.23374949999999, 123.23080750000001, 123.226447, 123.2220625, 123.2167625, 123.2117625, 123.2064125, 123.2000625, 123.19411249999999, 123.188934, 123.184384, 123.1789345, 123.1751095, 123.1684095, 123.1576345, 123.14488449999999, 123.1324845, 123.1208095, 123.10713449999999, 123.09308449999999, 123.08079749999999, 123.06822249999999, 123.0545225, 123.04037250000002, 123.0257475, 123.012145, 122.999995, 122.987845, 122.975195, 122.96219500000001, 122.948745, 122.936895, 122.926395, 122.914545, 122.901595, 122.88879499999999, 122.87664500000001, 122.86304550000001, 122.8496455, 122.83664549999999, 122.8239705, 122.811031, 122.798456, 122.786366, 122.77371600000001, 122.761641, 122.750016, 122.738566, 122.728166, 122.718316, 122.70911600000001, 122.70056550000001, 122.69206550000001, 122.6835155, 122.6747905, 122.6665155, 122.65806549999999, 122.6490155, 122.6408655, 122.6334655, 122.6277155, 122.619491, 122.611391, 122.602191, 122.594191, 122.58794100000001, 122.582266, 122.57551600000001, 122.570041, 122.5650875, 122.5602375, 122.5544125, 122.54808750000001, 122.54118749999999, 122.53431200000001, 122.526562, 122.518187, 122.511337, 122.50623699999998, 122.5000865, 122.4937865, 122.4869865, 122.47931150000001, 122.4717365, 122.46313649999998, 122.4550115, 122.44636150000001, 122.4388365, 122.4310615, 122.4237865, 122.41583650000001], "in_ema_10": [122.244, 122.31236363636363, 122.40647933884296, 122.47802854996242, 122.50202335906016, 122.48165547559466, 122.41248175275926, 122.39021234316667, 122.39381009895453, 122.39493553550824, 122.4067654381431, 122.44735354029889, 122.50601653297181, 122.55219534515874, 122.5736143733117, 122.61477539634593, 122.63027077882849, 122.65022154631421, 122.67381762880254, 122.7222144235657, 122.78217543746285, 122.85450717610595, 122.8933240531776, 122.92181058896348, 122.93426320915194, 122.93646989839704, 122.94074809868847, 122.94424844438147, 122.94893054540302, 122.94912499169337, 122.96746590229456, 122.986835738241, 123.02179287674264, 123.04510326278943, 123.08999357864589, 123.13454020071026, 123.1755328914902, 123.21089054758289, 123.24709226620418, 123.2885663996216, 123.3242815996904, 123.33804858156486, 123.31803974855305, 123.31839615790703, 123.32414231101482, 123.32884370901212, 123.27996303464627, 123.21604248289239, 123.1567620314574, 123.11007802573786, 123.04644565742188, 123.00527371970881, 122.9679512252163, 122.95923282063151, 122.94209958051668, 122.91535420224092, 122.90528980183348, 122.8970552924092, 122.88668160288026, 122.88728494781111, 122.89321495729999, 122.88263041960907, 122.86215216149833, 122.85630631395317, 122.86970516596168, 122.88066786305956, 122.88963734250328, 122.89152146204813, 122.89851755985757, 122.88878709442892, 122.8744621681691, 122.86819631941108, 122.86306971588178, 122.86069340390327, 122.88093096682994, 122.90439806376995, 122.89905296126632, 122.87195242285426, 123.00977925506257, 123.16618302686936, 123.32756793107492, 123.4916464890613, 123.60861985468651, 123.70705260837987, 123.76213395231079, 123.78338232461792, 123.80458553832375, 123.8401154404467, 123.89918536036548, 123.90933347666265, 123.8285455718149, 123.73044637693945, 123.62854703567773, 123.56153848373631, 123.52853148669334, 123.47243485274909, 123.44108306134017, 123.40634068655103, 123.37791510717811, 123.35647599678208, 123.34411672463987, 123.37284095652353, 123.39176078261016, 123.42598609486285, 123.42853407761504, 123.46152788168502, 123.51034099410592, 123.53936990426847, 123.55688446712874, 123.58654183674169, 123.6526069573341, 123.68304205600062, 123.6715798640005, 123.67220170690949, 123.65543776019867, 123.6617218037989, 123.65049965765363, 123.6704088108075, 123.69942539066068, 123.71360259235873, 123.72749303011167, 123.74522157009136, 123.76609037552929, 123.79861939816031, 123.81341587122208, 123.81097662190896, 123.81079905428915, 123.82519922623658, 123.83334482146628, 123.83091849029059, 123.81620603751047, 123.80053221250856, 123.79679908296154, 123.8082901587867, 123.8176919480982, 123.8199297757167, 123.81630618013185, 123.82243232919878, 123.79835372388989, 123.75865304681899, 123.72617067467007, 123.70413964291188, 123.68338698056426, 123.67368025682529, 123.64664748285705, 123.60452975870122, 123.55643343893735, 123.5079909954942, 123.45381081449524, 123.41311793913246, 123.36347831383564, 123.32284589313825, 123.28232845802219, 123.2573596474727, 123.21874880247766, 123.18624902020899, 123.16329465289826, 123.11724107964402, 123.0395608833451, 122.92145890455508, 122.91117546736325, 122.89459810966083, 122.90467118063158, 122.87654914778946, 122.80263112091865, 122.73033455347888, 122.69391008921, 122.63229007298999, 122.59045551426452, 122.55400905712551, 122.55418922855723, 122.57160936881955, 122.60404402903418, 122.62514511466432, 122.66602782108899, 122.7112954899819, 122.71833267362155, 122.67136309659944, 122.66384253358135, 122.663143891112, 122.68257227454617, 122.71483186099232, 122.73940788626643, 122.79951554330889, 122.81778544452544, 122.85091536370263, 122.85802166121123, 122.88747226826374, 122.9133864013067, 122.96549796470548, 123.03540742566811, 123.1353333482739, 123.2180000122241, 123.26016364636516, 123.30286116520784, 123.35143186244278, 123.42844425108953, 123.50145438725507, 123.59209904411777, 123.63899012700544, 123.68917374027717, 123.70846942386314, 123.72147498316073, 123.68938862258605, 123.63131796393404, 123.5856237886733, 123.55732855436906, 123.50508699902923, 123.46052572647847, 123.42770286711874, 123.40266598218805, 123.3985448945175, 123.40791855005976, 123.38284245004888, 123.35505291367635, 123.32504329300792, 123.28958087609739, 123.24569344407968, 123.1882946360652, 123.15587742950788, 123.14955426050643, 123.13872621314161, 123.10919417438858, 123.07115886995427, 123.10367543905349, 123.10482535922557, 123.1203116575482, 123.15661862890306, 123.18632433273886, 123.21608354496814, 123.22770471861028, 123.23539476977206, 123.27077753890441, 123.30699980455815, 123.27579984009301, 123.27656350553065, 123.26264286816144, 123.27670780122298, 123.29185183736425, 123.27333332147984, 123.21454544484713, 123.18826445487491, 123.18858000853402, 123.15792909789147, 123.1837601710021, 123.17762195809263, 123.19141796571213, 123.20206924467355, 123.16442029109653, 123.13816205635169, 123.10395077337866, 123.06686881458253, 123.05652903011298, 123.06443284281971, 123.0590814168525, 123.03197570469749, 122.99525284929793, 122.9852068766983, 122.98789653548042, 123.00282443812033, 123.05321999482572, 123.08172545031195, 123.09595718661886, 123.10396497086997, 123.13778952162087, 123.14364597223525, 123.13752852273791, 123.14615970042192, 123.1614033912543, 123.1866027746626, 123.20394772472395, 123.2350481384105, 123.21594847688132, 123.17941239017563, 123.15224650105279, 123.13911077358863, 123.1338360874816, 123.08404770793949, 123.03603903376866, 123.00948648217435, 123.02230712177901, 123.02734219054645, 123.01509815590164, 122.98508030937407, 122.98233843494242, 122.98736781040742, 122.99511911760607, 123.01327927804132, 123.03813759112471, 123.08120348364747, 123.10280285025702, 123.1077659683921, 123.08271761050263, 123.06767804495668, 123.04264567314635, 123.00398282348337, 122.97054958285003, 122.9268132950591, 122.87830178686653, 122.8367923710726, 122.81193921269576, 122.77885935584197, 122.74633947296161, 122.70518684151403, 122.65697105214784, 122.63570358812095, 122.60375748118986, 122.5812561209735, 122.58466409897832, 122.62563426280043, 122.66824621501853, 122.73856508501515, 122.65518961501239, 122.44879150319194, 122.19082941170248, 122.01249679139292, 121.87658828386692, 121.72175405043657, 121.59416240490263, 121.54431469492033, 121.495348386753, 121.42073958916153, 121.34969602749578, 121.28975129522381, 121.26606924154675, 121.28496574308369, 121.30224469888665, 121.31274566272543, 121.30497372404807, 121.2731603196757, 121.2925857160983, 121.35393376771678, 121.36412762813191, 121.3470135139261, 121.33846560230316, 121.34965367461167, 121.30064391559135, 121.27689047639292, 121.24291038977601, 121.20692668254401, 121.16786728571782, 121.15370959740548, 121.15703512514995, 121.1466651023954, 121.13999872014168, 121.13090804375227, 121.11619749034276, 121.13325249209862, 121.15266112989886, 121.19581365173542, 121.23839298778351, 121.2750488081865, 121.29594902487986, 121.3148673839926, 121.3285278596303, 121.33243188515205, 121.31744426966985, 121.31063622063895, 121.29233872597732, 121.28282259398144, 121.27140030416663, 121.25841843068179, 121.2314332614669, 121.21662721392747, 121.21724044775883, 121.22683309362085, 121.21831798568978, 121.22589653374618, 121.2596426185196, 121.2887985060615, 121.30719877768666, 121.3213444544709, 121.33019091729437, 121.3328834777863, 121.32690466364332, 121.31110381570817, 121.32363039467032, 121.34478850473025, 121.35480877659748, 121.36302536267067, 121.37156620582145, 121.36309962294482, 121.35799060059121, 121.35653776412008, 121.34171271609823, 121.328674040444, 121.33891512399964, 121.36183964690878, 121.40059607474355, 121.43866951569926], "in_ema_50": [122.244, 122.25874509803923, 122.28114725105729, 122.30149441768249, 122.3135926758126, 122.31658904146701, 122.30814241238988, 122.30743094523734, 122.31145326111039, 122.31492568224331, 122.32061487117494, 122.33274762132494, 122.34989477342985, 122.36597733133456, 122.37789978892928, 122.39445273838304, 122.40643498393665, 122.41951596495875, 122.43365259378389, 122.45350935481198, 122.47697957619191, 122.50454900457655, 122.52664512204413, 122.54716884274829, 122.56454653518954, 122.57952118086838, 122.59444191887356, 122.60877752989813, 122.62294311696095, 122.63576887708014, 122.6520132348417, 122.66856173543616, 122.68858284385044, 122.70667763428769, 122.72963145255092, 122.75337139558815, 122.77716075262391, 122.80040935056024, 122.82431486622455, 122.84983977343144, 122.8747480176106, 122.89534613456705, 122.90839138419187, 122.92453289853728, 122.94121788290838, 122.95724855416688, 122.96127802263094, 122.95998868841012, 122.95724403396267, 122.9549991698857, 122.94735606518431, 122.94236170968688, 122.9367788975423, 122.93612090156026, 122.93333184659711, 122.92790706829919, 122.92524404601295, 122.92268545597322, 122.91944288907231, 122.91828826597144, 122.91835147122747, 122.91508278608129, 122.9093932650585, 122.90627980368366, 122.90721000746078, 122.9081037326584, 122.90896240980906, 122.90861094275772, 122.90944972931625, 122.90692228895091, 122.9031214148744, 122.90064606527149, 122.89826778820202, 122.89637493376273, 122.89934062263478, 122.90368020606087, 122.90255549209769, 122.89657292378014, 122.92533476990641, 122.9623804652042, 123.00518123127463, 123.0532133398521, 123.09563634613242, 123.13698394040175, 123.17121986430756, 123.19897594806021, 123.22646708735196, 123.25680171137738, 123.29241733053905, 123.31840096463556, 123.32414994641456, 123.32277151714341, 123.31678047725543, 123.31455379187287, 123.31712030983864, 123.31331167023713, 123.31278964395331, 123.31032730497475, 123.30796152830906, 123.30608068406166, 123.30539124547101, 123.31310531427607, 123.31952863528485, 123.32974319860702, 123.33406699474008, 123.34488789690714, 123.35999033232255, 123.37214757419225, 123.38248296343963, 123.39571892565769, 123.41745151680838, 123.43323773183552, 123.44056174235178, 123.44975539951444, 123.45486303090604, 123.46408408851757, 123.46941412426197, 123.48080964880073, 123.49450338806345, 123.50559737284527, 123.51675041704743, 123.52883863598676, 123.54182535614414, 123.55763612649143, 123.57027784702119, 123.57928655890272, 123.58833414482811, 123.60016417836427, 123.61074597529117, 123.61895201547583, 123.62409115212384, 123.62824444027585, 123.63419563869641, 123.64305071168872, 123.65155852691662, 123.65855623174342, 123.66410304618486, 123.67139312280507, 123.6721228042637, 123.66851014527296, 123.66503915918382, 123.66268468235309, 123.65983430265297, 123.65866432999991, 123.65342259156854, 123.64407268601684, 123.63214826695737, 123.618730687861, 123.60270203343508, 123.58808626741802, 123.57051817849968, 123.55363511267616, 123.53584550041435, 123.52051822588831, 123.50187045232407, 123.48375788556626, 123.46713992926955, 123.4452913045923, 123.41567203774555, 123.37544960489278, 123.35542805175973, 123.33443087325935, 123.31935515273939, 123.29702749969078, 123.26459504872251, 123.23088543896868, 123.2033997354797, 123.17012915761777, 123.14001428869159, 123.11060196364487, 123.08881365134508, 123.07160527286096, 123.05899330137622, 123.04570336798892, 123.038028726107, 123.03320407018123, 123.02209802821334, 123.0000549682834, 122.98554300874288, 122.97277661624317, 122.96482459207677, 122.96071382376003, 122.9563721051812, 122.96082810105645, 122.95844268532875, 122.96007238394331, 122.95732444731809, 122.95978231212915, 122.96253594694763, 122.9718482627536, 122.98667774264563, 123.01014136058109, 123.0328809150681, 123.04923460467327, 123.06671560056844, 123.08645224368341, 123.11345411648014, 123.14155395504956, 123.17521850583194, 123.20168052521107, 123.2296538379479, 123.2518360403813, 123.27254835252323, 123.28323273085566, 123.28663536886133, 123.2902967269452, 123.29577528667285, 123.29476449111705, 123.29340117773991, 123.29287564135795, 123.29276287110862, 123.29618393498673, 123.3022198591049, 123.30095633521843, 123.29817373383732, 123.29393162662801, 123.28750293538769, 123.27811850654895, 123.26446680040979, 123.25448771019765, 123.24925681960167, 123.2430114541271, 123.23255218141622, 123.2195109193999, 123.22070656961951, 123.21636513551678, 123.21533120863377, 123.21943586711873, 123.22337955860428, 123.22834506611001, 123.23037074979197, 123.23192483803543, 123.23969249144581, 123.24872415844794, 123.24428007380293, 123.24568085522242, 123.24388944913527, 123.24765849034566, 123.25206403974387, 123.24963015583235, 123.23787995364286, 123.23129642604903, 123.22967695836083, 123.22145433254276, 123.22453455479598, 123.22161163107849, 123.22286215534993, 123.22392638455189, 123.21494887927535, 123.20730382518613, 123.19721347910041, 123.18555804854745, 123.17867341919265, 123.17558818706745, 123.17007492482952, 123.15987590816954, 123.14693959804524, 123.13882431969053, 123.13338022872227, 123.1308947295567, 123.13674199506428, 123.13961485800294, 123.14041427533617, 123.14039802924455, 123.14626477319574, 123.14719556640375, 123.14573691674086, 123.14727664549612, 123.15052069861392, 123.15638263200161, 123.16130880329567, 123.16968885022526, 123.16813242472622, 123.16212723159971, 123.15694577153698, 123.15392829030024, 123.15220953381788, 123.14075033641326, 123.12817189184804, 123.11883181765792, 123.11730900127918, 123.11466943260157, 123.10860396465642, 123.09846263270911, 123.09342488240681, 123.09015331839086, 123.08779436472848, 123.0880769386607, 123.09050529400734, 123.09774038051685, 123.10175056167306, 123.10286230435256, 123.09765201790736, 123.09382252700904, 123.08739811418516, 123.07730407049162, 123.0672176363547, 123.05399341532119, 123.03854269315174, 123.02330572479285, 123.01063099048724, 122.99570428497795, 122.98018646988078, 122.96213994165015, 122.94166386550701, 122.9259123413695, 122.90764126915893, 122.89087102330956, 122.87946431651311, 122.87674022566945, 122.87608374623143, 122.88310006990864, 122.85944908677497, 122.80692167160733, 122.7372384687992, 122.67734676414041, 122.62196061652706, 122.55933470999659, 122.49896864293791, 122.45273457850897, 122.40654890876351, 122.35472346136102, 122.3027735216998, 122.25246867771159, 122.20960716093859, 122.1766813899214, 122.14543898247351, 122.11463745374907, 122.08151441634715, 122.04420012551, 122.01815306176452, 122.00293137306788, 121.97967916235935, 121.9518486069727, 121.92628591650318, 121.9056472531109, 121.87327285102812, 121.84569352353682, 121.81605848339812, 121.78582089581388, 121.75469458617414, 121.72862813181438, 121.70679957762559, 121.68300351575792, 121.66053278964976, 121.63815895476154, 121.61509389771207, 121.59920786250768, 121.58512127966425, 121.57746946477546, 121.57168634850976, 121.56652217797998, 121.55959973962783, 121.55334092630909, 121.54693539978717, 121.53921244293278, 121.52787077850404, 121.5181503558176, 121.50606602813848, 121.49563206625069, 121.4848229656134, 121.47365343755014, 121.45939251843053, 121.44725947849209, 121.43834734208063, 121.43174548552845, 121.42187311354695, 121.41552514830981, 121.41536729935649, 121.41554897389153, 121.41454705334678, 121.41338834537241, 121.41168684163233, 121.40907167137225, 121.40479435092627, 121.39833182736054, 121.39761293216993, 121.39927517012406, 121.39929967325645, 121.39932713705032, 121.39974568069542, 121.39681447753088, 121.39439038037281, 121.39264958114252, 121.3880358720781, 121.38340701434956, 121.38346948437507, 121.38666675949761, 121.39405237677222, 121.40252091101645], "in_ema_200": [122.244, 122.24774129353234, 122.25353491250218, 122.25897237605938, 122.2624651882379, 122.26373419134, 122.2621169357048, 122.26239437913063, 122.2638630917761, 122.26521768787784, 122.26715582033677, 122.27076621018418, 122.27573371058035, 122.28055228062433, 122.28442738230967, 122.2895574581076, 122.29364146349957, 122.29808284197222, 122.30287803757449, 122.30921755958867, 122.31660842964253, 122.32519939054161, 122.33259044138201, 122.33972884495034, 122.3462021897767, 122.35217430729136, 122.35822232413425, 122.36421016170506, 122.37023792129008, 122.37600669819267, 122.38271309920567, 122.3895915758305, 122.39744738104612, 122.40493546680686, 122.41376197957496, 122.42292852704188, 122.43225262130017, 122.44158344098872, 122.45121942665052, 122.46140828807688, 122.47159328023533, 122.48083115804393, 122.4882656738843, 122.49654163732825, 122.50503376033991, 122.51344138461515, 122.5188797787981, 122.52295460686976, 122.52660679983624, 122.53032215506177, 122.53260850177759, 122.53546811867533, 122.53810027669846, 122.54190027394525, 122.54511519659256, 122.54760161254687, 122.55071005421308, 122.55378756611147, 122.55663545102578, 122.55995251121459, 122.5635340782672, 122.56623523171729, 122.56826274184945, 122.57086709267683, 122.57444055444125, 122.57797845937219, 122.581481161269, 122.58465050294792, 122.58808681635144, 122.59064316643749, 122.59282582149781, 122.59528526606003, 122.59772023853705, 122.60023048491976, 122.6039296840748, 122.60797018473077, 122.61062719781803, 122.6120139918696, 122.62214320588086, 122.63455969139449, 122.64868148550997, 122.66441599809195, 122.67904867472787, 122.69368500632262, 122.70678266795126, 122.71844652200151, 122.73020327302638, 122.7428380663296, 122.75698893134124, 122.7689094394871, 122.77583571372107, 122.78094182602236, 122.78481305163407, 122.78954127997604, 122.79541649112056, 122.79964120265171, 122.80461989715269, 122.8090515399671, 122.81343908683311, 122.81788247900394, 122.82256524040689, 122.82932678030335, 122.8357702949272, 122.84317556562445, 122.84911411721028, 122.85668512101914, 122.86537482130751, 122.87338104199102, 122.8809663052548, 122.88931489923237, 122.89986798481216, 122.90902352725185, 122.91609792001552, 122.92364918449299, 122.93018003837864, 122.93774043600672, 122.94433008340964, 122.95244620198268, 122.96117808056992, 122.96929969170854, 122.97746586393035, 122.98589903941364, 122.99459656140952, 123.00405331204227, 123.01276919948465, 123.02060234177834, 123.02845704484524, 123.0370296115632, 123.04531787413472, 123.05302615399408, 123.05996121713842, 123.06662826970421, 123.07372649587631, 123.08155011283277, 123.08929588285434, 123.0966660730747, 123.1036644206063, 123.11109064527689, 123.1168509373637, 123.12145938574814, 123.12602197892478, 123.13078792938325, 123.13535720371775, 123.14027902258623, 123.14410709201324, 123.14680254383401, 123.14872490658193, 123.1501306289045, 123.15072634403978, 123.1515151366364, 123.15140155318728, 123.15128810489686, 123.15077777549492, 123.15072028519148, 123.14966834205525, 123.14857711477111, 123.14769575044504, 123.14533061859981, 123.14079996567844, 123.13332931925378, 123.13065838075374, 123.12756725258704, 123.12580041425284, 123.12206110664833, 123.11557293643294, 123.108502558956, 123.10274631458829, 123.0953060527516, 123.08840947511229, 123.08146012710122, 123.07622171787634, 123.07198070575816, 123.06877691764117, 123.0653074955751, 123.06316513243505, 123.06169085251032, 123.05858945099281, 123.05263333705258, 123.04842803021624, 123.04456307469171, 123.04183110379925, 123.04002183908484, 123.03813107451684, 123.03844817825299, 123.03707058443953, 123.03670172290283, 123.03524200426699, 123.035090342533, 123.03503969235855, 123.03668108845449, 123.0397986895644, 123.04522357822546, 123.05064423913865, 123.05461693327658, 123.05899885433851, 123.06408344285256, 123.0711572394411, 123.07870791367553, 123.08787499911159, 123.09545833245377, 123.10361297591196, 123.1104954338631, 123.11715717083959, 123.12141431341831, 123.12388780283703, 123.12643618290832, 123.12945671840177, 123.13085515901469, 123.13214018230808, 123.13361142427516, 123.13516752950626, 123.13760367349128, 123.14071308967546, 123.14199952659412, 123.14287515319518, 123.1433440571435, 123.1432112804555, 123.14226589458033, 123.14015379612681, 123.13885873347878, 123.13868202966309, 123.138197631358, 123.13658670965295, 123.13423261303949, 123.1353845273376, 123.13513194497604, 123.1356778957723, 123.13751194656065, 123.13932774808742, 123.1414239894, 123.14280285517711, 123.14406849840918, 123.14691358797725, 123.15012837814663, 123.1499818271203, 123.15127554028328, 123.15176036077798, 123.15363339201403, 123.15568679109847, 123.15602821606268, 123.15397818406205, 123.15314258024054, 123.15350932073567, 123.15218086978308, 123.15365170689967, 123.15361537150764, 123.15460924840806, 123.15555841011546, 123.15396081399491, 123.15262787057209, 123.15061167285495, 123.14811802436884, 123.14674371566865, 123.14627860406996, 123.14517135427823, 123.14283134080283, 123.13971859114311, 123.13773134147999, 123.13636088037075, 123.13570057310338, 123.1371363882964, 123.13786139935813, 123.13808168394164, 123.13810077166362, 123.13961220677145, 123.13991457287322, 123.1396169154317, 123.1400684884125, 123.14096332932382, 123.14254578375842, 123.14393338790013, 123.14623255816979, 123.14607104017806, 123.14476685072354, 123.14362489200988, 123.14299180850729, 123.1426645268306, 123.13985194447409, 123.13666933806141, 123.13421491678717, 123.13367546487885, 123.13284287318851, 123.13112304360455, 123.12832579938957, 123.12675041830113, 123.12558872259665, 123.12463759102853, 123.12434268962527, 123.12459798624592, 123.12609452369621, 123.12682990156988, 123.12686243986272, 123.12530161956558, 123.12405483728135, 123.12212394337806, 123.1192172374738, 123.11624094655367, 123.11239775305563, 123.10789628287598, 123.10334010095683, 123.09932776164383, 123.09465783366728, 123.0897358651731, 123.08406685158928, 123.07765822620034, 123.07230839310382, 123.06621577227693, 123.06038277951797, 123.05580185633869, 123.05335606672338, 123.05143212576097, 123.0514676269972, 123.04379133220121, 123.02862922939325, 123.00874237138935, 122.99084443734567, 122.97367185587954, 122.95428208616931, 122.93503549824725, 122.91896549328958, 122.9026076276847, 122.88452197964806, 122.86606902462668, 122.84770017861051, 122.83090216688305, 122.81636582691407, 122.80207362963135, 122.78772463829175, 122.77262290059731, 122.75627839412371, 122.74258408174438, 122.73151359336882, 122.71836420438007, 122.70395262025689, 122.6899829424434, 122.6771472912748, 122.66125627345117, 122.64641790257106, 122.63093115727186, 122.61515074774677, 122.59900098906273, 122.58398605384818, 122.56993644137209, 122.55531020812461, 122.54092901202387, 122.52649190742662, 122.5118004456612, 122.49884720739591, 122.48632136453625, 122.47541269424237, 122.46501057788174, 122.45481146765407, 122.44421632867244, 122.43382611644685, 122.42343978692998, 122.41275879402521, 122.40118905478118, 122.39003294478337, 122.37829132344224, 122.36696504161695, 122.35555245413819, 122.34405441976867, 122.33177527131326, 122.32001631338976, 122.30907087743564, 122.29873186372981, 122.28760020339419, 122.27737532574848, 122.2687596508654, 122.26031428120505, 122.25165443761098, 122.24303101037108, 122.234344134646, 122.22549493927639, 122.21628603440797, 122.20657174550838, 122.19834715102573, 122.19080140822945, 122.18293174247592, 122.17514137687914, 122.16752802984551, 122.15914466636447, 122.15094422192304, 122.14297462767506, 122.13433806421561, 122.1257376854672, 122.1183671612337, 122.11186599545029, 122.10652404524681, 122.10158350748317], "in_macd": [0.0, 0.029994301994307193, 0.06990443259388712, 0.09798325933039109, 0.10370902661023251, 0.08946329981681345, 0.05424441643373257, 0.041094072855173636, 0.03989543816706487, 0.03770396724996772, 0.0403436528021075, 0.05551327934236383, 0.07793377558509462, 0.09381383645236951, 0.09800688885320596, 0.11054552661622097, 0.11113225960299644, 0.11351636938347553, 0.11728151101340245, 0.13165839962928771, 0.1503564360134817, 0.17350325727157667, 0.18072651316016675, 0.18289030038729948, 0.17773896217052254, 0.1681755038847541, 0.1598511362377053, 0.15150753040326492, 0.14404165653976975, 0.13495538321038225, 0.1342757629869311, 0.13412761878923618, 0.14086707710966095, 0.14222058916003277, 0.15298792094696978, 0.16311061199431265, 0.1711769868947215, 0.1763437821939533, 0.18157310862845577, 0.18880208963979328, 0.19309599681801615, 0.18747901814776924, 0.16722094063520387, 0.15678260707822744, 0.14921089153271794, 0.14157822674312115, 0.11085088849779368, 0.07501549940531049, 0.04302121451057417, 0.01826191763281315, -0.012504618868376838, -0.03168860480100477, -0.04795311110378009, -0.05057683414891301, -0.056443547826447116, -0.0659807901911762, -0.06751588560295829, -0.06794918388165172, -0.06910975451160084, -0.06524285395660456, -0.05908453752229548, -0.06035896723874146, -0.06585478576599257, -0.0646238198170721, -0.05494572604152381, -0.046737011818038354, -0.03977306749116849, -0.03625689381638608, -0.030695710523417574, -0.03276947619959003, -0.036812802855294535, -0.0371679698606755, -0.03702266800038956, -0.03568919596740727, -0.024505544705476723, -0.012432820272834988, -0.013601679247017273, -0.024333957027380393, 0.037734303481187226, 0.10507856110493208, 0.17130578789155493, 0.23529685403048006, 0.2751725115007986, 0.30447483559859734, 0.31279460706441853, 0.30529819317509066, 0.2976209664165026, 0.2961915612191177, 0.3048586476175359, 0.2914227905494329, 0.23848674537585168, 0.18025495220138055, 0.1230846874384639, 0.08406998214057637, 0.062117492438360955, 0.03144682395441123, 0.013440495951840603, -0.004808798021144867, -0.01905187679744813, -0.02919614789800562, -0.034537714738632985, -0.021289794574016696, -0.012678007612279885, 0.002438099068427846, 0.0030853268203259177, 0.017118507231998592, 0.03749073111883661, 0.048238305604314746, 0.05337286332822089, 0.06351221352981895, 0.08907196410338258, 0.0977199514290561, 0.0874274064399998, 0.08275458735809593, 0.07057212696793158, 0.06899815228082673, 0.05979919032050418, 0.06467408690063792, 0.07334046927081772, 0.07509856976859908, 0.0766253029817392, 0.07974026144808022, 0.08406405783684079, 0.09327427941963151, 0.09424212505378193, 0.08754465795743727, 0.08209741555479866, 0.08327581634412695, 0.0816546110782781, 0.07546529514546307, 0.0641720670482755, 0.05299734911405096, 0.047626873819552884, 0.04925824646551291, 0.04997503988938945, 0.0475739516614766, 0.042757441492483395, 0.04248516211229969, 0.029024143656471324, 0.009372073428593808, -0.006131651945722183, -0.016214266960389523, -0.025125554884013468, -0.028630118871092236, -0.03942565910175233, -0.05620933695651331, -0.07470128585175928, -0.09232658728419096, -0.11146519567390101, -0.12359413164104183, -0.13885988908948832, -0.14924576869623252, -0.15887293056820795, -0.1610153174414961, -0.16883610126026838, -0.17343829825490786, -0.17347206173215568, -0.18348743697234227, -0.20679307356255094, -0.24662748315815008, -0.23714244813295693, -0.2305904412256723, -0.21245892081425666, -0.21178654532594976, -0.23118241586558952, -0.24892923847222903, -0.25002513380825064, -0.2619945659511984, -0.2646213909526267, -0.2646370357149834, -0.24847109317020966, -0.22539554168163534, -0.19677058776116496, -0.1744864148860188, -0.14467646274866297, -0.11448716733906394, -0.10269228156415977, -0.11541489491357027, -0.11050623135641047, -0.10300791966510303, -0.08718436583670552, -0.06661395339750698, -0.050536120820950714, -0.019813760587808815, -0.00907899105369836, 0.007412113180166102, 0.011473096688973783, 0.02489440175499169, 0.03592369316848476, 0.05771674264435944, 0.08609914046570566, 0.12610131379619816, 0.15640385627683884, 0.1671867159835898, 0.17732728451753133, 0.1892342566222709, 0.21275984152916294, 0.23315441840459528, 0.26003729865281855, 0.2661701843327222, 0.2731270584770016, 0.2659163238780593, 0.2560159896609093, 0.22659531767128271, 0.1870025368512387, 0.15464918963495222, 0.1315273456377355, 0.09914952090331042, 0.0718546494344281, 0.051246363817099905, 0.03531398774863703, 0.02960840549842203, 0.030392825040294724, 0.01629409020797823, 0.0018715020606379085, -0.012640457337553812, -0.028652500087275712, -0.04739637973349886, -0.07097068567018994, -0.08225003435939016, -0.08128713051918623, -0.08208728129375231, -0.0908487979257444, -0.10276452978357042, -0.08300888346380475, -0.0777529339715386, -0.0663671851218055, -0.046320035052943354, -0.030085714798971708, -0.014630498476918774, -0.007939027016888645, -0.0034036687275005306, 0.012951995672764838, 0.028809544753642058, 0.014213498651699297, 0.014150915538778008, 0.007558852808841721, 0.013476081692118669, 0.019553955242344045, 0.010531731325954752, -0.015802281501152038, -0.026681610280192558, -0.025328587411593162, -0.03754113545002724, -0.024345369549052975, -0.025695178378242645, -0.01820348810619521, -0.012405685322050886, -0.028063752253871144, -0.03801735167620279, -0.05096655519311355, -0.06451973110870313, -0.06562811986184158, -0.058569129627287, -0.05755631243923176, -0.06607839227832812, -0.07838397172744749, -0.07835690181747168, -0.0726564122661415, -0.06177817786249307, -0.03579918306918728, -0.020621347455403338, -0.012483483684434304, -0.007560844163762681, 0.00834790012353892, 0.011144233680539628, 0.008421768704621968, 0.012175714735420229, 0.018567829548899795, 0.028948343097340512, 0.03531543099886392, 0.047320238545651705, 0.03664229302195565, 0.018685016124237563, 0.005599571077596011, -0.0007277670196685904, -0.0032756499503392433, -0.025185522332478172, -0.04525524545431381, -0.054879612624347374, -0.0466379673857773, -0.04204251351070809, -0.045142456901899664, -0.05583167230069819, -0.05399750576356155, -0.04875424131694217, -0.04249522511153714, -0.03192197623140203, -0.018886844188770624, 0.0015126107641521003, 0.011494946003466566, 0.013608799014278361, 0.002338355657926172, -0.004125249315393376, -0.014726361481777417, -0.03084146233598517, -0.043905527537020816, -0.06082802275108179, -0.07897723669086076, -0.09309440161017335, -0.09909737239753724, -0.10826326264522379, -0.11660390870657977, -0.12819154982351222, -0.1421910800453361, -0.14356175380835623, -0.14938137850806754, -0.15064312004193425, -0.140342283693343, -0.11392034884823943, -0.08793256116221926, -0.05101412281945272, -0.08333142471249744, -0.1683283828941029, -0.27209148821707174, -0.33592763639640566, -0.3777260130452049, -0.4253147581342205, -0.45815135604574664, -0.45472531331492405, -0.45044878053933246, -0.45712159639276706, -0.4615276874871199, -0.46051789917088115, -0.4433504821234635, -0.40805577666324666, -0.37495530057145743, -0.34634432584917363, -0.3271608633077818, -0.3195708472048864, -0.2900394004324909, -0.2436539147796708, -0.22208518482628392, -0.2138238130983865, -0.2025213274073252, -0.18338096024301365, -0.19181422288927763, -0.18906405290685768, -0.19113655160543885, -0.19417185341652043, -0.19855709724667747, -0.19192038403957667, -0.1779922425349838, -0.1707950690765614, -0.16241215461111835, -0.1555889349631201, -0.15166089751853917, -0.13409151322413493, -0.11640505529291545, -0.08925577850585853, -0.06377693454442124, -0.04229035383909263, -0.02896280082107694, -0.01739320457252802, -0.008928213727401157, -0.0053852355584069755, -0.010525235733027216, -0.012039193297383122, -0.01867218918629021, -0.02126302996323659, -0.02464601883448836, -0.028611083974794838, -0.03857105143259787, -0.042744005407428176, -0.03994225703549148, -0.033303368629717056, -0.034901921945646563, -0.029374840675274072, -0.012624280242079067, 0.0013213073365250239, 0.009839117464096603, 0.016001628333668805, 0.01945087042997784, 0.01993730374839231, 0.01650146314315748, 0.00883518958474383, 0.013896255149120407, 0.022489440361681545, 0.025766842561111503, 0.028048945793599955, 0.030314993103473853, 0.024964289507465764, 0.021285370285411886, 0.01935703903981789, 0.011642739185987239, 0.00506723087673322, 0.009031522305363637, 0.01841629168899317, 0.03433408773952351, 0.04920604660829042], "in_signal": [0.0, 0.005998860398861439, 0.018779974837866576, 0.03462063173637148, 0.048438310711143684, 0.05664330853227764, 0.05616353011256863, 0.05314963866108964, 0.05049879856228469, 0.0479398322998213, 0.04642059640027854, 0.0482391329886956, 0.054178061507975404, 0.06210521649685423, 0.06928555096812458, 0.07753754609774387, 0.08425648879879438, 0.09010846491573063, 0.095543074135265, 0.10276613923406955, 0.11228419858995198, 0.12452801032627692, 0.1357677108930549, 0.1451922287919038, 0.15170157546762755, 0.15499636115105286, 0.15596731616838336, 0.15507535901535968, 0.1528686185202417, 0.14928597145826983, 0.1462839297640021, 0.1438526675690489, 0.14325554947717134, 0.14304855741374364, 0.14503643012038886, 0.14865126649517363, 0.1531564105750832, 0.15779388489885723, 0.16254972964477696, 0.16780020164378023, 0.17285936067862742, 0.17578329217245578, 0.17407082186500542, 0.17061317890764982, 0.16633272143266345, 0.161381822494755, 0.15127563569536273, 0.13602360843735228, 0.11742312965199667, 0.09759088724815998, 0.07557178602485262, 0.05411970785968115, 0.03370514406698891, 0.016848748423808527, 0.002190289173757399, -0.011443926699229322, -0.02265831847997512, -0.031716491560310436, -0.03919514415056852, -0.044404686111775726, -0.047340656393879674, -0.04994431856285204, -0.053126412003480145, -0.05542589356619854, -0.0553298600612636, -0.05361129041261855, -0.05084364582832854, -0.04792629542594005, -0.04448017844543556, -0.042138037996266454, -0.04107299096807207, -0.04029198674659276, -0.03963812299735213, -0.038848337591363157, -0.03597977901418587, -0.031270387265915696, -0.027736645662136013, -0.02705610793518489, -0.01409802565191047, 0.009737291699458039, 0.042050990937877425, 0.08070016355639795, 0.11959463314527807, 0.15657067363594193, 0.18781546032163726, 0.21131200689232793, 0.22857379879716289, 0.24209735128155385, 0.25464961054875024, 0.26200424654888677, 0.2573007463142798, 0.24189158749169998, 0.21813020748105277, 0.1913181624129575, 0.1654780284180382, 0.13867178752531278, 0.11362552921061836, 0.08993866376426571, 0.06814055565192295, 0.048673214941937236, 0.03203102900582319, 0.021366864289855216, 0.014557889909428197, 0.012133931741228126, 0.010324210757047685, 0.011683070052037867, 0.016844602265397614, 0.02312334293318104, 0.029173247012189013, 0.036041040315715, 0.04664722507324852, 0.056861770344410034, 0.06297489756352799, 0.06693083552244158, 0.06765909381153959, 0.06792690550539703, 0.06630136246841846, 0.06597590735486236, 0.06744881973805344, 0.06897876974416257, 0.0705080763916779, 0.07235451340295837, 0.07469642228973486, 0.0784119937157142, 0.08157801998332774, 0.08277134757814966, 0.08263656117347948, 0.08276441220760898, 0.0825424519817428, 0.08112702061448687, 0.0777360299012446, 0.07278829374380588, 0.0677560097589553, 0.06405645710026682, 0.06124017365809135, 0.0585069292587684, 0.05535703170551141, 0.05278265778686907, 0.048030954960789525, 0.040299178654350384, 0.031013012534335874, 0.021567556635390794, 0.012228934331509941, 0.004057123690989507, -0.0046394328675588604, -0.014953413685349751, -0.026902988118631656, -0.03998770795174352, -0.05428320549617502, -0.06814539072514839, -0.08228829039801638, -0.09567978605765962, -0.1083184149597693, -0.11885779545611466, -0.12885345661694542, -0.13777042494453792, -0.1449107523020615, -0.15262608923611765, -0.16345948610140432, -0.1800930855127535, -0.19150295803679418, -0.19932045467456982, -0.2019481479025072, -0.20391582738719571, -0.2093691450828745, -0.2172811637607454, -0.22382995777024647, -0.23146287940643687, -0.23809458171567485, -0.24340307251553658, -0.2444166766464712, -0.24061244965350403, -0.23184407727503625, -0.22037254479723278, -0.20523332838751884, -0.18708409617782787, -0.17020573325509428, -0.15924756558678949, -0.1494992987407137, -0.14020102292559156, -0.12959769150781436, -0.1170009438857529, -0.10370797927279247, -0.08692913553579575, -0.07135910663937627, -0.05560486267546779, -0.04218927080257948, -0.02877253629106525, -0.01583329039915525, -0.0011232837904523122, 0.016321201060779285, 0.038277223607863065, 0.06190255014165822, 0.08295938331004454, 0.1018329635515419, 0.11931322216568771, 0.13800254603838275, 0.15703292051162526, 0.1776337961398639, 0.19534107377843557, 0.21089827071814876, 0.2219018813501309, 0.2287247030122866, 0.22829882594408582, 0.22003956812551642, 0.20696149242740358, 0.19187466306947, 0.17332963463623807, 0.1530346375958761, 0.13267698284012086, 0.1132043838218241, 0.0964851881571437, 0.08326671553377392, 0.06987219046861477, 0.056272052787019404, 0.04248955076210476, 0.028261140592228673, 0.013129636527083165, -0.0036904279123714558, -0.019402349201775197, -0.0317793054652574, -0.041840900630956385, -0.05164248008991399, -0.06186689002864528, -0.06609528871567719, -0.06842681776684947, -0.06801489123784069, -0.06367592000086122, -0.05695787896048333, -0.04849240286377042, -0.04038172769439407, -0.03298611590101536, -0.023798493586259323, -0.013276885918279049, -0.0077788090042833795, -0.0033928640956711023, -0.0012025207147685379, 0.0017331997666089035, 0.0052973508617559315, 0.006344226954595696, 0.0019149252634461495, -0.003804381845281592, -0.008109222958543907, -0.013995605456840574, -0.016065558275283054, -0.017991482295874973, -0.01803388345793902, -0.016908243830761394, -0.019139345515383346, -0.022914946747547238, -0.0285252684366605, -0.03572416097106902, -0.041704952749223534, -0.04507778812483623, -0.04757349298771534, -0.0512744728458379, -0.056696372622159825, -0.0610284784612222, -0.06335406522220607, -0.06303888775026348, -0.05759094681404824, -0.05019702694231926, -0.042654318290742274, -0.03563562346534636, -0.0268389187475693, -0.01924228826194752, -0.013709476868633622, -0.008532438547822851, -0.003112384928478322, 0.003299760676685445, 0.00970289474112114, 0.017226363502027255, 0.021109549406012937, 0.020624642749657862, 0.017619628415245493, 0.013950149328262678, 0.010504989472542295, 0.0033668871115382012, -0.0063575394016322, -0.016061954046175234, -0.022177156714095647, -0.026150228073418137, -0.029948673839114447, -0.035125273531431196, -0.03889971997785727, -0.04087062424567425, -0.04119554441884683, -0.039340830781357874, -0.035250033462840426, -0.02789750461744192, -0.020019014493260223, -0.013293451791752509, -0.010167090301816773, -0.008958722104532095, -0.01011224997998116, -0.014258092451181963, -0.020187579468349735, -0.028315668124896148, -0.038447981838089076, -0.04937726579250593, -0.0593212871135122, -0.06910968221985453, -0.07860852751719959, -0.08852513197846211, -0.09925832159183691, -0.10811900803514078, -0.11637148212972614, -0.12322580971216777, -0.12664910450840283, -0.12410335337637016, -0.11686919493353999, -0.10369818051072255, -0.09962482935107753, -0.1133655400596826, -0.14511072969116046, -0.1832741110322095, -0.2221644914348086, -0.262794544774691, -0.30186590702890215, -0.33243778828610654, -0.35603998673675175, -0.37625630866795484, -0.3933105844317879, -0.4067520473796066, -0.41407173432837796, -0.41286854279535173, -0.40528589435057294, -0.3934975806502931, -0.3802302371817909, -0.36809835918641, -0.35248656743562623, -0.3307200369044352, -0.3089930664888049, -0.28995921581072126, -0.27247163813004205, -0.2546535025526364, -0.24208564661996465, -0.23148132787734327, -0.2234123726229624, -0.217564268781674, -0.2137628344746747, -0.2093943443876551, -0.20311392401712086, -0.19665015302900898, -0.18980255334543086, -0.18295982966896873, -0.17670004323888283, -0.16817833723593326, -0.1578236808473297, -0.1441101003790355, -0.12804346721211265, -0.11089284453750865, -0.09450683579422232, -0.07908410954988347, -0.06505293038538702, -0.053119391419991016, -0.044600560282598255, -0.038088286885555225, -0.03420506734570222, -0.0316166598692091, -0.030222531662264955, -0.029900242124770934, -0.031634403986336324, -0.0338563242705547, -0.035073510823542056, -0.03471948238477705, -0.034755970296950954, -0.03367974437261558, -0.02946865154650828, -0.023310659769901623, -0.016680704323101977, -0.010144237791747822, -0.004225216147402689, 0.0006072878317563107, 0.0037861228940365447, 0.004795936232178001, 0.0066160000155664825, 0.009790688084789495, 0.012985918980053898, 0.01599852434276311, 0.01886181809490526, 0.020082312377417363, 0.02032292395901627, 0.020129746975176593, 0.018432345417338722, 0.015759322509217622, 0.014413762468446827, 0.015214268312556097, 0.01903823219794958, 0.02507179508001775], "in_upper_bb": [null, 122.96374429945229, 123.15845226209092, 123.16242114451003, 123.0876755722888, 123.04047159485125, 123.06784586601977, 123.02258844286713, 122.98203009312229, 122.94793736126061, 122.9225574105139, 122.92479115850465, 122.95717847119894, 122.97864548719805, 122.97843533092632, 123.00033804228613, 123.00097726397179, 123.00634730735251, 123.01611257529265, 123.05207917471037, 123.10376139579054, 123.1908327992315, 123.22856260157951, 123.26363849332067, 123.29652558784372, 123.31331802987341, 123.27973867609015, 123.26222101425029, 123.25257277358251, 123.22578403233412, 123.20731621404326, 123.21162273338359, 123.24475731330357, 123.26540657461308, 123.29862927333244, 123.34752072080161, 123.37847137486514, 123.40503234137734, 123.43505110068934, 123.48874401029623, 123.53972456287227, 123.56539743812462, 123.57083033266059, 123.58381866899741, 123.59510174597867, 123.59818301726737, 123.58990254728278, 123.59383302903792, 123.6039356858694, 123.6100324323134, 123.64361424149232, 123.66255638675733, 123.67778814882142, 123.68016368516308, 123.67339709864555, 123.66202377037703, 123.63738288781207, 123.60618242622708, 123.56272671061257, 123.49593670321309, 123.41509078360964, 123.34473213455479, 123.30887701710071, 123.23999774745292, 123.14675609714276, 123.00968268721795, 122.97526343689451, 122.97106347633274, 122.9766232221335, 122.97287704573127, 122.96778508116098, 122.96737613467272, 122.9655203475269, 122.95901982124408, 122.97600187418102, 122.99809681388813, 122.99851403993873, 123.00647408773095, 123.27566988063856, 123.52244262437254, 123.76098128015092, 124.00056567380784, 124.16717935274734, 124.31239704358266, 124.41121705291954, 124.47663767793767, 124.53665699201281, 124.60127935156378, 124.68230725525245, 124.71433847169634, 124.69577637056248, 124.6728054807131, 124.64934870126885, 124.62070942043225, 124.59887118962837, 124.58318217547928, 124.54445618919661, 124.47786850663961, 124.48630065694006, 124.4744982707463, 124.43139723989962, 124.34451624822364, 124.26784695310613, 124.1828370963633, 124.11467231766372, 124.0777086342441, 124.04875218220002, 123.98598128273777, 123.85257809543683, 123.789251451746, 123.88269703466693, 123.93238045928403, 123.93540157369826, 123.9478748282855, 123.95354349380551, 123.95659205661761, 123.95403717648706, 123.95807056864896, 123.96378931084274, 123.95040262162242, 123.92979391360232, 123.9413008584555, 123.95063572828418, 123.9828170369585, 123.97513845818811, 123.97597872069858, 123.9807573483981, 123.99440778054638, 124.00027643324658, 124.00359916345846, 123.98034441018122, 123.97606800165443, 123.97033621162505, 123.97532609021803, 123.9616620657494, 123.9588894846801, 123.9292374663037, 123.92998038609213, 123.9401217213844, 123.97108550347099, 123.99103663827941, 123.99858069457176, 124.00023202269189, 123.97867679130178, 123.97705444884754, 123.99773084968281, 124.01967556700197, 124.02512193266602, 124.03394112461652, 124.03369768914769, 124.0453646814828, 124.04839943962683, 124.03955071625448, 124.00176036355002, 123.96252349207955, 123.91729999997636, 123.86471504682486, 123.80045518786228, 123.79120816967401, 123.83877360884493, 123.79428814958946, 123.73788204341605, 123.67004495852841, 123.58750597386035, 123.54661735293229, 123.52074978774645, 123.47853074312879, 123.45319549931298, 123.42306364673088, 123.37836910699694, 123.33192555284349, 123.27892978988929, 123.23302366149734, 123.17011208151894, 123.1372734049988, 123.11333543823199, 123.06062479668066, 123.02855830278818, 123.02465784841348, 123.02165049276208, 123.0074824325572, 123.01402390252082, 122.99396324348983, 123.05693578829025, 123.08335573587078, 123.11736662356705, 123.13493344669972, 123.150723141933, 123.16359202294319, 123.19897434441197, 123.28369444017173, 123.42677976316331, 123.54443880673888, 123.60937138169217, 123.67685231116342, 123.75101888985499, 123.85621787466253, 123.92587494512757, 124.03355926130774, 124.08684318412121, 124.14705377658773, 124.17934092933186, 124.19566683383366, 124.19761773631035, 124.17044986431905, 124.14979474234899, 124.10498262485912, 124.07736443293295, 124.04776497851238, 124.03979005177175, 124.04367087869844, 124.04118631242585, 124.03659923240548, 124.04244464753694, 124.04880128077403, 124.05169594726134, 124.03092482236612, 123.99887682987861, 123.92532624854397, 123.86268387162598, 123.75703319703838, 123.66821555643287, 123.57008487951137, 123.53537604041834, 123.52076766674425, 123.49710456709398, 123.46271396581926, 123.46965570743096, 123.4775774333139, 123.48775614483739, 123.48652540231069, 123.46954450221295, 123.46469512272871, 123.50131309936681, 123.49631674737459, 123.50415380259331, 123.50686500323872, 123.52197885370616, 123.52491866619671, 123.5180061201468, 123.5321650160814, 123.53305233415013, 123.52268200277803, 123.50403380086351, 123.50800318087569, 123.5065476284598, 123.50868405702793, 123.50279047311399, 123.50537763385066, 123.4964222067107, 123.4995727074, 123.50465858376725, 123.46788712996666, 123.41206574897127, 123.41047220713834, 123.39849843449937, 123.40218511576069, 123.36582720800874, 123.31577761653445, 123.30198251765368, 123.33423859793315, 123.34905873269966, 123.345164564067, 123.35187991122302, 123.34970041030965, 123.3519959946882, 123.33255940320554, 123.32138473017184, 123.34100558207854, 123.37146202482445, 123.39219344964204, 123.4222080952615, 123.42256406549835, 123.42314965092238, 123.42326406012106, 123.41368978390042, 123.38587728548548, 123.39969868778641, 123.42453526694443, 123.43599249011194, 123.41871985537327, 123.40950336553612, 123.40662511468152, 123.41234115080297, 123.38630511917972, 123.37622760433983, 123.37194738595095, 123.36254153885615, 123.35104966477424, 123.34562335372054, 123.33009019386613, 123.27631971368594, 123.26588322712536, 123.26541120072466, 123.26441327386308, 123.26502246190196, 123.2595173625262, 123.27281352627571, 123.29263780179998, 123.31239166379768, 123.30934488947301, 123.31219731307066, 123.32108168385817, 123.34006804840548, 123.35587392436499, 123.34870099773677, 123.34023552119056, 123.31284680240013, 123.26221546237366, 123.17777881383583, 123.10864720701605, 123.08934793860182, 123.0817696537206, 123.23831962365144, 123.43959781010147, 123.5113626965867, 123.53435231823937, 123.57365574599996, 123.58987547129155, 123.55617236161807, 123.50462026677246, 123.4606574417953, 123.4075469956272, 123.34988989117075, 123.28313571880372, 123.18683744949699, 123.09375777581997, 122.9868769209119, 122.84142336624231, 122.61792458328368, 122.33517940332494, 121.87205290351064, 121.60382521402077, 121.5675788508984, 121.56835048113284, 121.58456652949789, 121.58438573328264, 121.57765916212283, 121.57196340585423, 121.57029653064833, 121.57421840040377, 121.57403807539788, 121.56956611854883, 121.56445945711246, 121.56530540259243, 121.55138810123553, 121.53493258807302, 121.51946052236954, 121.51684760204472, 121.53924260867565, 121.54786724872676, 121.4967483331026, 121.49290815798135, 121.51132005401762, 121.52407365930124, 121.51601516759078, 121.51850143278274, 121.52417940018208, 121.52346908383655, 121.51971584057317, 121.50568571462719, 121.50087856491034, 121.5039134281991, 121.50079968525071, 121.4970580224981, 121.49143468036833, 121.47694394674815, 121.47705584596696, 121.49294587588659, 121.49797652119949, 121.49103650623566, 121.48099997203754, 121.47795233997604, 121.46980389875041, 121.45864027468491, 121.45059903001881, 121.46302301182294, 121.48460774878633, 121.4967420112959, 121.50798534486685, 121.51859922169531, 121.51768645691904, 121.50231385987554, 121.4894326403864, 121.48450935465605, 121.48450935465605, 121.47236068143347, 121.48363397401837, 121.5235830469882, 121.56595387794195], "in_lower_bb": [null, 121.90025570054772, 121.97088107124242, 122.08457885548998, 122.1539244277112, 122.12419507181542, 121.95935413398023, 121.94871155713288, 121.97245879576661, 121.99110263873942, 122.01475168039518, 122.03940884149536, 122.05131383649336, 122.06638308423051, 122.08625800240702, 122.09781195771387, 122.11492861838117, 122.12978602598079, 122.14232952997051, 122.14244082528964, 122.17155860420942, 122.1404872007685, 122.12655739842049, 122.1164815066793, 122.12162441215631, 122.1604719701266, 122.2799313239098, 122.36444898574968, 122.43009722641749, 122.51188596766586, 122.58935378595675, 122.62944726661644, 122.63722268669646, 122.65557342538693, 122.68455072666757, 122.6891592791984, 122.72420862513488, 122.76064765862267, 122.79362889931066, 122.79345598970379, 122.78577543712774, 122.78210256187538, 122.79266966733942, 122.80668133100257, 122.83136825402136, 122.86864698273261, 122.88692745271723, 122.87983697096207, 122.86173431413059, 122.85063756768662, 122.78806575850768, 122.74372361324265, 122.69058185117858, 122.66520631483692, 122.62927290135443, 122.58664622962297, 122.56128711218793, 122.5414875737729, 122.52794328938742, 122.53621329678685, 122.56054921639038, 122.57440786544524, 122.5644629828993, 122.58434225254712, 122.63558390285722, 122.73065731278206, 122.75207656310549, 122.75343652366729, 122.7518767778665, 122.75012295426875, 122.76020491883902, 122.76261386532727, 122.7684696524731, 122.76797017875589, 122.76168812581899, 122.76109318611186, 122.76217596006126, 122.74321591226906, 122.55302011936143, 122.40424737562746, 122.27909871984907, 122.17901432619215, 122.14890064725263, 122.13568295641731, 122.14486294708047, 122.1743423220623, 122.2113230079872, 122.25670064843622, 122.29917274474755, 122.37814152830363, 122.46220362943752, 122.5300745192869, 122.58653129873116, 122.65617057956779, 122.7188088103716, 122.75549782452073, 122.83672381080339, 122.95331149336037, 122.90687934305991, 122.85768172925373, 122.82425276010038, 122.83834375177634, 122.84920304689388, 122.87721290363669, 122.88837768233626, 122.89844136575591, 122.91039781779997, 122.94016871726224, 123.02064190456318, 123.06046854825402, 123.01551296533304, 123.01892954071597, 123.06090842630174, 123.08993517171447, 123.1042665061945, 123.14821794338238, 123.18077282351295, 123.22773943135107, 123.28002068915728, 123.34514737837758, 123.41590608639767, 123.4366891415445, 123.46566427171582, 123.46998296304153, 123.52166154181187, 123.5398212793014, 123.5430426516019, 123.55139221945358, 123.56895356675342, 123.5756308365415, 123.57889558981877, 123.57417199834555, 123.59590378837497, 123.60941390978198, 123.65107793425058, 123.66785051531988, 123.71750253369629, 123.72575961390785, 123.70161827861557, 123.650914496529, 123.60996336172056, 123.58041930542825, 123.5517679773081, 123.54182320869822, 123.50794555115245, 123.4487691503172, 123.37982443299802, 123.31437806733396, 123.23955887538344, 123.1808023108523, 123.10814531851722, 123.04611056037321, 122.98695928374552, 122.95324963644997, 122.91098650792048, 122.87721000002364, 122.85579495317516, 122.82605481213771, 122.735301830326, 122.56873639115507, 122.54171185041055, 122.51961795658397, 122.52345504147159, 122.51799402613963, 122.45338264706771, 122.37825021225352, 122.33946925687125, 122.271304500687, 122.22065635326915, 122.18135089300308, 122.1692844471565, 122.17328021011069, 122.18418633850264, 122.20460791848103, 122.21794659500118, 122.22938456176803, 122.25109520331935, 122.23816169721181, 122.23606215158651, 122.26606950723796, 122.27074756744284, 122.26820609747915, 122.27826675651015, 122.24729421170977, 122.26387426412921, 122.28936337643296, 122.30779655330026, 122.35850685806697, 122.40841797705681, 122.45403565558803, 122.44881555982826, 122.39923023683669, 122.36557119326112, 122.37361861830786, 122.3706376888366, 122.361971110145, 122.35927212533743, 122.42661505487247, 122.45593073869227, 122.52164681587878, 122.57593622341226, 122.63717907066814, 122.71385316616636, 122.75940226368965, 122.83357013568094, 122.89222525765102, 122.99103737514089, 123.04365556706703, 123.09625502148764, 123.11222994822825, 123.10234912130156, 123.08433368757414, 123.07493076759451, 123.05109535246305, 123.01823871922596, 122.97734405273864, 122.93361517763391, 122.88748317012136, 122.85403375145603, 122.83267612837402, 122.85893680296162, 122.87722444356714, 122.89498512048866, 122.86519395958167, 122.86780233325577, 122.86446543290599, 122.87485603418074, 122.87291429256906, 122.87099256668607, 122.86781385516264, 122.86804459768933, 122.87402549778704, 122.8768648772713, 122.86024690063319, 122.85578325262541, 122.85694619740669, 122.86123499676128, 122.87530114629384, 122.91536133380326, 122.94027387985321, 122.90900498391858, 122.90611766584989, 122.93785799722195, 122.96850619913647, 122.96953681912426, 122.9749923715402, 122.97920594297209, 122.978099526886, 122.94301236614936, 122.91896779328927, 122.88281729259998, 122.84073141623276, 122.83550287003332, 122.85432425102873, 122.84587779286163, 122.82085156550065, 122.7801648842393, 122.77652279199128, 122.79057238346557, 122.79236748234631, 122.79311140206688, 122.79229126730036, 122.793185435933, 122.79847008877695, 122.79964958969032, 122.79935400531181, 122.80444059679446, 122.80911526982814, 122.81299441792146, 122.81053797517556, 122.82300655035797, 122.8404919047385, 122.85213593450165, 122.84305034907759, 122.84243593987895, 122.86901021609955, 122.9248327145145, 122.90301131221358, 122.86017473305556, 122.83071750988807, 122.82799014462671, 122.82120663446386, 122.80408488531849, 122.76936884919704, 122.76340488082027, 122.75748239566018, 122.75376261404902, 122.75416846114386, 122.7576603352258, 122.76058664627944, 122.76791980613389, 122.79720028631407, 122.79163677287465, 122.79060879927539, 122.78160672613691, 122.75599753809803, 122.7325026374738, 122.70620647372428, 122.67038219820002, 122.62662833620229, 122.59168511052698, 122.54683268692933, 122.50194831614179, 122.44996195159449, 122.38115607563502, 122.34132900226321, 122.29279447880945, 122.25868319759986, 122.2543145376263, 122.29225118616418, 122.32738279298394, 122.3391720613982, 122.27775034627938, 121.97320037634854, 121.58192218989853, 121.34815730341333, 121.16965768176064, 120.95985425400008, 120.77963452870844, 120.68033763838194, 120.58937973322753, 120.4788425582047, 120.37495300437283, 120.28261010882927, 120.22131428119627, 120.20061255050301, 120.18569222418003, 120.1805730790881, 120.19302663375771, 120.24852541671636, 120.38327059667505, 120.70389709648934, 120.88512478597924, 120.89637114910161, 120.92259951886713, 120.92538347050208, 120.90707426671737, 120.92830083787719, 120.94099659414573, 120.91516346935168, 120.88295159959623, 120.88363192460213, 120.90230388145116, 120.91541054288751, 120.9096145974076, 120.89553189876447, 120.878987411927, 120.87945947763046, 120.87907239795527, 120.88267739132435, 120.87905275127326, 120.91117166689742, 120.91301184201863, 120.90759994598237, 120.90384634069876, 120.9069048324092, 120.92140856721723, 120.92673059981789, 120.93944091616348, 120.96269415942682, 120.99951428537281, 121.01532143508963, 121.00608657180089, 121.0142003147493, 121.02894197750189, 121.05256531963168, 121.08005605325187, 121.08494415403302, 121.08620412411344, 121.08417347880052, 121.08711349376433, 121.09165002796244, 121.09269766002399, 121.09534610124958, 121.09750972531512, 121.0945509699812, 121.09512698817707, 121.08954225121367, 121.09639798870411, 121.10115465513317, 121.10954077830466, 121.12295354308098, 121.16082614012448, 121.19370735961361, 121.20413064534397, 121.20413064534397, 121.23677931856652, 121.24600602598164, 121.22240695301178, 121.19903612205803], "out_sma_10": [119.88, 119.8, 119.7667, 119.762525, 119.77402, 119.81501666666666, 119.85715714285713, 119.9137625, 119.97667777777777, 120.01901000000001, 120.06201000000001, 120.13551, 120.2165, 120.29650000000001, 120.35149999999999, 120.397, 120.43800000000002, 120.45700000000002, 120.48300000000002, 120.511, 120.55699999999999, 120.5737, 120.5607, 120.55169999999998, 120.5622, 120.55919999999999, 120.56119999999999, 120.5472, 120.5222, 120.50921000000001, 120.50148000000002, 120.50327999999999, 120.52628, 120.54628, 120.54878, 120.54728, 120.53728000000001, 120.54628, 120.53927999999999, 120.53826999999998, 120.51699999999998, 120.4967, 120.4857, 120.4642, 120.46520000000001, 120.47619999999999, 120.4882, 120.50899999999999, 120.537, 120.53200000000001, 120.54150000000001, 120.5538, 120.56679999999999, 120.60230000000001, 120.6363, 120.65979999999999, 120.69479999999999, 120.7218, 120.74479999999998, 120.79879999999999, 120.83279999999999, 120.86698999999999, 120.89299000000001, 120.91498999999999, 120.93249, 120.96248999999997, 120.97299000000001, 120.98619, 120.99969000000002, 120.99668999999999, 120.99118999999999, 120.97800000000002, 120.96700000000001, 120.94200000000001, 120.92804999999998, 120.91355000000001, 120.90455, 120.88255000000001], "out_sma_50": [119.88, 119.8, 119.7667, 119.762525, 119.77402, 119.81501666666666, 119.85715714285713, 119.9137625, 119.97667777777777, 120.01901000000001, 120.04546363636364, 120.07959166666666, 120.11269999999999, 120.14393571428572, 120.15900666666667, 120.17875625, 120.1988294117647, 120.2155611111111, 120.24316315789474, 120.265005, 120.28905238095237, 120.30418636363638, 120.30748260869565, 120.31383749999999, 120.32028399999999, 120.32508076923077, 120.33304074074074, 120.33400357142857, 120.33938275862069, 120.34640666666665, 120.35757741935484, 120.366403125, 120.37378484848485, 120.38220294117647, 120.38556857142856, 120.38680277777777, 120.38824054054052, 120.38986578947369, 120.39063846153847, 120.3943725, 120.39646097560976, 120.39742619047618, 120.39981162790697, 120.40083863636364, 120.40326444444443, 120.40623695652174, 120.4095085106383, 120.41468541666666, 120.42050816326531, 120.421898, 120.43579799999999, 120.452598, 120.471196, 120.49219599999998, 120.512796, 120.527896, 120.543896, 120.55625600000002, 120.56525599999999, 120.57785600000001, 120.589956, 120.598894, 120.60649399999998, 120.61589400000001, 120.62899399999998, 120.640994, 120.650894, 120.662094, 120.668594, 120.67499399999998, 120.67679400000002, 120.67975399999999, 120.68775399999998, 120.69395399999999, 120.70216400000001, 120.711864, 120.71956399999999, 120.729164], "out_sma_200": [119.88, 119.8, 119.7667, 119.762525, 119.77402, 119.81501666666666, 119.85715714285713, 119.9137625, 119.97667777777777, 120.01901000000001, 120.04546363636364, 120.07959166666666, 120.11269999999999, 120.14393571428572, 120.15900666666667, 120.17875625, 120.1988294117647, 120.2155611111111, 120.24316315789474, 120.265005, 120.28905238095237, 120.30418636363638, 120.30748260869565, 120.31383749999999, 120.32028399999999, 120.32508076923077, 120.33304074074074, 120.33400357142857, 120.33938275862069, 120.34640666666665, 120.35757741935484, 120.366403125, 120.37378484848485, 120.38220294117647, 120.38556857142856, 120.38680277777777, 120.38824054054052, 120.38986578947369, 120.39063846153847, 120.3943725, 120.39646097560976, 120.39742619047618, 120.39981162790697, 120.40083863636364, 120.40326444444443, 120.40623695652174, 120.4095085106383, 120.41468541666666, 120.42050816326531, 120.421898, 120.4249, 120.42749807692309, 120.43131886792453, 120.4381462962963, 120.44563454545455, 120.45151607142857, 120.45955964912281, 120.46763620689656, 120.47547288135593, 120.48471500000001, 120.49176885245902, 120.49838387096774, 120.5046, 120.512653125, 120.52053538461539, 120.52893636363638, 120.53619104477612, 120.54389411764706, 120.5514463768116, 120.5578542857143, 120.56210985915492, 120.56499722222222, 120.56794246575343, 120.57067297297296, 120.57487066666665, 120.57954342105263, 120.58402987012988, 120.58731153846153], "out_ema_10": [119.88, 119.85090909090908, 119.82348925619833, 119.81012757325317, 119.8119225599344, 119.84975482176449, 119.89707212689822, 119.97214992200763, 120.06448629982442, 120.12548879076543, 120.15903628335353, 120.21284786819834, 120.2668755285259, 120.31835270515755, 120.32774312240163, 120.35451710014678, 120.38460490012008, 120.40558582737097, 120.46638840421261, 120.50522687617394, 120.5533674441423, 120.56584609066186, 120.53205589235971, 120.51895482102158, 120.51096303538128, 120.49896975622104, 120.50642980054448, 120.47980620044547, 120.48165961854629, 120.49410332426514, 120.53021181076238, 120.55017329971467, 120.56105088158472, 120.5790416303875, 120.56467042486248, 120.5401848930693, 120.52196945796578, 120.508884101972, 120.4927233561589, 120.50131910958456, 120.4974429078419, 120.48645328823427, 120.48891632673713, 120.48093154005764, 120.48621671459262, 120.49599549375759, 120.50763267671076, 120.53497219003607, 120.56497724639314, 120.55134501977619, 120.55564592527142, 120.55643757522206, 120.56981256154532, 120.61166482308253, 120.65499849161297, 120.67681694768334, 120.71921386628635, 120.757174981507, 120.78859771214209, 120.83248903720715, 120.84749103044221, 120.8573835703618, 120.86331383029602, 120.89180222478764, 120.91602000209897, 120.9449254562628, 120.95766628239681, 120.97627241287012, 120.99240470143918, 120.99378566481387, 120.96946099848407, 120.93319536239605, 120.90534166014223, 120.88073408557091, 120.8816006154671, 120.89040050356398, 120.89669132109779, 120.8863838081709], "out_ema_50": [119.88, 119.87372549019607, 119.86691664744328, 119.86233168087688, 119.86067161496014, 119.86691978692248, 119.87645234429807, 119.89345421314913, 119.9164560087119, 119.93541851817419, 119.95010798804971, 119.96990767479285, 119.99108776597744, 120.01300589280186, 120.02700566171158, 120.04457406713466, 120.06321822136466, 120.08034691856605, 120.10621566685758, 120.12871701325533, 120.1538653656767, 120.17222358663055, 120.18037168127249, 120.19133749769317, 120.20246151739147, 120.21197283043495, 120.22483664100614, 120.23013716488825, 120.24032786430439, 120.25247579119441, 120.26973948565738, 120.28425950582769, 120.29703364285406, 120.3112676176441, 120.31866888754041, 120.32303481351921, 120.32762168357728, 120.33242083324092, 120.33585531036873, 120.34386098447193, 120.3491997693946, 120.35264291569285, 120.35842162488137, 120.36181685527818, 120.36762795899276, 120.3743876468754, 120.38166656268422, 120.39250316806914, 120.40456186736056, 120.40791238236602, 120.41446483795951, 120.42017209921602, 120.4284006443448, 120.44297316809599, 120.45893500464125, 120.47132971034159, 120.48853246679879, 120.50576648770864, 120.5224030960338, 120.54230885697366, 120.55692419591588, 120.57045265882114, 120.58298392710266, 120.60012181231433, 120.6167837020275, 120.63475296861466, 120.64966461690429, 120.66575620055511, 120.68141282014119, 120.69390643503762, 120.7004199081734, 120.70314853922542, 120.70616232200089, 120.7086657603538, 120.71560043641836, 120.72400826244117, 120.73189029136506, 120.73612988778211], "out_ema_200": [119.88, 119.87840796019901, 119.87663375163982, 119.87537371431007, 119.87482273207813, 119.8762672820077, 119.87859298069421, 119.88288558785149, 119.8888270247883, 119.89391332304912, 119.89805348898894, 119.9035952453174, 119.90962912347345, 119.91600097299113, 119.92051837624496, 119.92603560633208, 119.93194569980142, 119.93759798139544, 119.94558208108306, 119.95288972206731, 119.961020172594, 119.96759708629955, 119.97170059787867, 119.9765592983973, 119.98151890736848, 119.98613065953397, 119.99164179725005, 119.99530705299881, 120.00022937087942, 120.00570072042291, 120.01253653415004, 120.0187799517207, 120.02466273827075, 120.03098450206906, 120.035651322944, 120.0395751903774, 120.04355951684131, 120.04760370075334, 120.05130913656674, 120.05617173222281, 120.0603889289171, 120.06413630275873, 120.06847325497009, 120.07221978974651, 120.07657581173909, 120.08118699769194, 120.08595130617263, 120.09164333297689, 120.09769663314628, 120.10160014923439, 120.10631059551066, 120.1108249179434, 120.1159908391579, 120.12279690045982, 120.13003275219654, 120.1364503367518, 120.14414734832641, 120.15194687719878, 120.15968869931622, 120.16834851325338, 120.17577788128071, 120.18300297698936, 120.19003777323823, 120.19829610385278, 120.20652201326719, 120.21516358527448, 120.22312215656528, 120.23144929928603, 120.23974333610906, 120.24730807903335, 120.2534045160579, 120.25854476962947, 120.26373337888688, 120.26877085770394, 120.274907466085, 120.2814257997558, 120.28782952314131, 120.2933237567419], "out_macd": [0.0, -0.01276353276354314, -0.024205462617999274, -0.02891346506673642, -0.026688527212400004, -0.008686783569146428, 0.012695628499713507, 0.04525796697532769, 0.08381526387815086, 0.10668704619372704, 0.11621123978919456, 0.13391582178233818, 0.15064829118686873, 0.16523186931077305, 0.16041579098265402, 0.16319047843521162, 0.16709440189876545, 0.16665338008930064, 0.18355396550822434, 0.18991705704148387, 0.19991757539897037, 0.1936682085805046, 0.16726009259929242, 0.15104564170121648, 0.1378172754226341, 0.12348944115397842, 0.11843499047449768, 0.09876628990825509, 0.09260116792719941, 0.09150996218218665, 0.10098767890978877, 0.10305839510481007, 0.10111313405981548, 0.10242538669909607, 0.08952273122618237, 0.07280956547133144, 0.059683186997062876, 0.049516557856293275, 0.038593796474131636, 0.039168911670728335, 0.034386806349886, 0.026818070769735414, 0.025608171716683614, 0.019980949703992223, 0.020529639583472203, 0.02311873120318353, 0.026479202059633167, 0.03662795612596881, 0.04751227391439272, 0.038746286154150766, 0.03821742068781475, 0.03617096004396103, 0.03973944859885137, 0.05564365531736826, 0.07145870439518376, 0.07705216216962185, 0.09132564433284074, 0.1029037213059496, 0.11096171641241881, 0.1239876474341628, 0.12360639513001104, 0.12085405904979041, 0.1163711283994644, 0.12190306446090915, 0.12524685408783398, 0.1304279216976596, 0.12821447983417045, 0.12860891165240673, 0.12785117120628797, 0.12061532132733532, 0.10240358342984734, 0.07978864822889875, 0.06195884260731077, 0.04648581720456946, 0.043046998815469806, 0.043412061344639596, 0.04280449425102972, 0.03506005286143932], "out_signal": [0.0, -0.002552706552708628, -0.0068832577657667576, -0.01128929922596069, -0.014369144823248553, -0.01323267257242813, -0.008047012357999803, 0.002613983508665695, 0.01885423958256273, 0.036420800904795596, 0.052378888681675395, 0.06868627530180796, 0.08507867847882011, 0.1011093166452107, 0.11297061151269937, 0.12301458489720182, 0.13183054829751456, 0.13879511465587177, 0.1477468848263423, 0.1561809192693706, 0.16492825049529058, 0.1706762421123334, 0.1699930122097252, 0.1662035381080235, 0.16052628557094561, 0.15311891668755218, 0.1461821314449413, 0.13669896313760405, 0.12787940409552312, 0.12060551571285584, 0.11668194835224242, 0.11395723770275597, 0.11138841697416788, 0.10959581091915352, 0.1055811949805593, 0.09902686907871373, 0.09115813266238357, 0.08282981770116551, 0.07398261345575874, 0.06701987309875265, 0.060493259748979324, 0.05375822195313054, 0.048128211905841156, 0.042498759465471374, 0.03810493548907154, 0.035107694631893935, 0.03338199611744178, 0.03403118811914719, 0.0367274052781963, 0.037131181453387195, 0.03734842930027271, 0.03711293544901038, 0.03763823807897858, 0.04123932152665652, 0.04728319810036197, 0.053236990914213946, 0.06085472159793931, 0.06926452153954138, 0.07760396051411686, 0.08688069789812605, 0.09422583734450306, 0.09955148168556054, 0.10291541102834131, 0.10671294171485488, 0.1104197241894507, 0.11442136369109249, 0.11717998691970807, 0.11946577186624781, 0.12114285173425585, 0.12103734565287175, 0.11731059320826688, 0.10980620421239326, 0.10023673189137677, 0.08948654895401531, 0.08019863892630621, 0.0728413234099729, 0.06683395757818428, 0.060479176634835284], "out_upper_bb": [null, 120.02627416997969, 119.96394776297844, 119.92444064676295, 119.92336928188644, 120.05622530388072, 120.17053810073732, 120.34586351910814, 120.529735042243, 120.60515606029556, 120.62856007622742, 120.68374306526161, 120.7384657282615, 120.78899269498714, 120.79146631175611, 120.80986728288829, 120.83192235819794, 120.84594686467842, 120.90135122696695, 120.9347633239694, 120.98974073460349, 120.98828761846715, 120.9423498580254, 120.88945053001954, 120.82529496839669, 120.78421033442554, 120.75265743055263, 120.74816195197661, 120.74851346359839, 120.75196263080574, 120.76491495367452, 120.77640758767762, 120.78308382208013, 120.79419749451934, 120.78724281659568, 120.78912014262383, 120.79015306490545, 120.79082141351007, 120.76315448817965, 120.74541095007079, 120.69868225505421, 120.68424514232635, 120.68139611403862, 120.68159976865495, 120.68278000510486, 120.68560065079471, 120.68751272339279, 120.69834868260229, 120.72424020390844, 120.72235956288478, 120.7024986804082, 120.6912758381921, 120.6946491186376, 120.73365577258211, 120.79521364491316, 120.82495709246574, 120.88283558150808, 120.93492227498335, 120.97579536464869, 121.03870636494075, 121.06562743449386, 121.08121216008101, 121.0951021912303, 121.11992980950482, 121.14447139233332, 121.17425217266681, 121.1876431082709, 121.21132675194399, 121.23372028400621, 121.21492365113657, 121.19149079019518, 121.15874513929259, 121.13454514029503, 121.13745145957944, 121.1370103161354, 121.13144478587155, 121.13185334824215, 121.1324332126633], "out_lower_bb": [null, 119.57372583002031, 119.56945223702157, 119.60060935323705, 119.62467071811355, 119.57380802945261, 119.54377618497695, 119.48166148089187, 119.42362051331253, 119.43286393970446, 119.46236719649986, 119.47544026807171, 119.48693427173848, 119.49887873358429, 119.52654702157723, 119.54764521711172, 119.56573646533147, 119.58517535754378, 119.58497508882253, 119.5952466760306, 119.62926926539649, 119.72092238153289, 119.8348501419746, 119.95874946998045, 120.08840503160329, 120.17198966557446, 120.24654256944734, 120.25603804802338, 120.25668653640159, 120.26824736919426, 120.29356504632545, 120.30057241232237, 120.30389617791985, 120.30378250548067, 120.32373718340433, 120.31735985737618, 120.30832693509457, 120.30265858648993, 120.29832551182034, 120.30206904992922, 120.3197977449458, 120.31573485767362, 120.33058388596137, 120.32888023134505, 120.33119999489517, 120.3378793492053, 120.33796727660723, 120.3569313173977, 120.35203979609156, 120.34791043711525, 120.35600131959181, 120.35922416180787, 120.35785088136241, 120.33284422741788, 120.30628635508683, 120.31104290753429, 120.30016441849192, 120.29587772501664, 120.30600463535134, 120.29209363505926, 120.30867256550614, 120.33957783991903, 120.36468780876973, 120.39736019049518, 120.42431860766666, 120.44803782733315, 120.48014689172906, 120.49666324805604, 120.51076971599383, 120.5805663488634, 120.63249920980483, 120.6862448607074, 120.72544485970498, 120.71953854042056, 120.72352968386458, 120.74459521412847, 120.74568665175786, 120.73630678733673], "overall_sma_10": [122.244, 122.432, 122.56466666666667, 122.6235, 122.6208, 122.58233333333334, 122.5136, 122.48565, 122.47724444444445, 122.46952000000002, 122.49112, 122.49212, 122.48612, 122.48212000000001, 122.48812000000001, 122.52912, 122.58900000000001, 122.63400000000001, 122.671, 122.725, 122.78420000000001, 122.8392, 122.869, 122.898, 122.93002999999999, 122.94467, 122.97067, 122.99267, 123.01167000000001, 123.01266999999999, 123.01247000000001, 123.00186999999998, 123.01298, 123.02298, 123.05315, 123.09201, 123.13201, 123.17301, 123.21700999999999, 123.26953, 123.31302999999998, 123.34563, 123.35052, 123.36751999999998, 123.37331999999999, 123.37482, 123.34482, 123.30066, 123.24866000000002, 123.19113999999999, 123.11865, 123.06064999999998, 123.01785, 122.97784999999999, 122.92935, 122.87384999999999, 122.85385, 122.84701, 122.84201, 122.84101000000001, 122.85699, 122.85848999999999, 122.85548999999999, 122.84649000000002, 122.85299, 122.86649, 122.87349000000002, 122.87749, 122.88649000000001, 122.88199, 122.87100000000001, 122.87150000000001, 122.8785, 122.88049999999998, 122.88470000000002, 122.89270000000002, 122.8872, 122.87220000000002, 122.9422, 123.0447, 123.16908000000001, 123.30807999999999, 123.43758, 123.56758000000002, 123.67138000000003, 123.75827999999998, 123.86078, 123.98578, 124.03928, 124.04777999999999, 123.98890000000002, 123.8948, 123.7983, 123.70929999999998, 123.6463, 123.58040000000001, 123.5204, 123.44539999999999, 123.3539, 123.2844, 123.26675, 123.28806, 123.31875, 123.35075000000002, 123.35674999999999, 123.39574999999999, 123.43875, 123.48074999999999, 123.51932, 123.56532, 123.63146000000002, 123.66324999999999, 123.67756000000001, 123.68706, 123.70106000000001, 123.70906, 123.69605999999999, 123.70506, 123.72449000000002, 123.73023, 123.71423999999999, 123.71474, 123.73873999999998, 123.76574000000001, 123.79574, 123.80673999999999, 123.82773999999999, 123.84074000000001, 123.84474, 123.849, 123.845, 123.8355, 123.82750000000001, 123.81899999999999, 123.81700000000001, 123.82000000000001, 123.819, 123.81500000000001, 123.797, 123.773, 123.756, 123.7435, 123.72449999999999, 123.70150000000001, 123.66799999999998, 123.62650000000001, 123.5805, 123.52449999999999, 123.47650000000002, 123.44149999999999, 123.39751000000001, 123.35101, 123.30201000000002, 123.25351, 123.20551, 123.16800999999998, 123.14001, 123.10200999999999, 123.05001, 122.96601000000001, 122.93849, 122.90649, 122.89149, 122.85199, 122.79449, 122.73099000000002, 122.67799, 122.62249000000001, 122.59371000000002, 122.59370999999999, 122.56272000000001, 122.54572, 122.52572, 122.52273, 122.56073, 122.61173, 122.63372999999999, 122.64423, 122.66700999999998, 122.69401, 122.71551, 122.73651, 122.74650999999999, 122.78149999999998, 122.7865, 122.795, 122.809, 122.86499999999998, 122.90500000000002, 122.95899999999999, 123.01700000000001, 123.0895, 123.1635, 123.20149, 123.26098999999999, 123.31798999999998, 123.40649, 123.48749000000001, 123.58448999999999, 123.64949000000001, 123.70599, 123.72702, 123.74602, 123.75553, 123.74303, 123.72403000000001, 123.68952999999999, 123.63353000000002, 123.55953000000002, 123.50253000000001, 123.44003000000001, 123.39849999999998, 123.36551, 123.33800999999998, 123.32401, 123.30501, 123.27501000000002, 123.25283000000002, 123.21983, 123.19283, 123.17594, 123.14694000000001, 123.09956, 123.06256, 123.06456, 123.05655999999999, 123.06255999999999, 123.08973999999998, 123.12874000000002, 123.16273999999999, 123.17863, 123.19662999999998, 123.242, 123.299, 123.28753999999999, 123.30454, 123.30554, 123.30754000000002, 123.31154, 123.29554, 123.26254000000002, 123.24254, 123.21854, 123.17354, 123.19000000000001, 123.17699999999999, 123.18235, 123.17334999999999, 123.13685000000001, 123.11985, 123.11985, 123.10284999999999, 123.08485, 123.09285, 123.06635000000001, 123.04234999999998, 123.0, 122.96900000000001, 122.9695, 122.97449999999999, 123.00750000000001, 123.0385, 123.05349999999999, 123.0575, 123.083, 123.10900000000001, 123.13700000000001, 123.1615, 123.1845, 123.20750000000001, 123.2077, 123.22420000000002, 123.2212, 123.2087, 123.1827, 123.17370000000001, 123.17371, 123.14121, 123.10020999999999, 123.05921000000001, 123.03900999999999, 123.00650999999998, 122.98951, 122.97301, 122.96700999999999, 122.96001000000001, 122.952, 122.97550000000001, 123.0085, 123.047, 123.05900000000001, 123.06701000000001, 123.06801, 123.08300999999999, 123.07901, 123.06100999999998, 123.04002, 123.00351999999998, 122.95452, 122.89202, 122.84203, 122.79202000000001, 122.75502000000002, 122.70702000000001, 122.65802, 122.62902000000001, 122.59300999999998, 122.56801, 122.56201000000001, 122.57800999999999, 122.59399999999998, 122.6365, 122.60449999999999, 122.50449999999998, 122.3635, 122.23049999999998, 122.11100000000002, 121.96549999999999, 121.80749999999998, 121.6585, 121.5, 121.303, 121.178, 121.128, 121.14095, 121.15695000000001, 121.16844999999998, 121.20195000000001, 121.22694999999999, 121.20794999999998, 121.21845, 121.27295, 121.31095, 121.33595, 121.35, 121.353, 121.32301, 121.30400999999999, 121.28600999999999, 121.27751, 121.23871999999999, 121.18472000000001, 121.16092, 121.14392000000001, 121.12492, 121.09392, 121.09091000000001, 121.09491, 121.10991000000001, 121.14441, 121.18820000000001, 121.22319999999999, 121.24499999999998, 121.275, 121.30300000000003, 121.329, 121.349, 121.356, 121.353, 121.33800000000001, 121.31700000000001, 121.29299999999998, 121.26500000000001, 121.24000000000001, 121.22299999999998, 121.215, 121.208, 121.20599999999999, 121.22615, 121.24414999999999, 121.26115, 121.27965000000002, 121.30564999999999, 121.32514999999998, 121.33315000000002, 121.33015, 121.35015000000001, 121.36815000000001, 121.36698999999999, 121.36499, 121.36698999999999, 121.36098999999999, 121.35749000000001, 121.35799, 121.35549, 121.35849, 121.35898999999999, 121.36149, 121.37899999999999, 121.4, 121.247, 121.0865, 120.92301, 120.76301000000001, 120.61751, 120.49251, 120.36501000000001, 120.24950999999999, 120.14001, 120.01901000000001, 120.06201000000001, 120.13551, 120.2165, 120.29650000000001, 120.35150000000002, 120.397, 120.43799999999999, 120.457, 120.48299999999999, 120.511, 120.55699999999999, 120.5737, 120.5607, 120.55169999999998, 120.5622, 120.5592, 120.56120000000001, 120.5472, 120.5222, 120.50921000000001, 120.50147999999999, 120.50327999999999, 120.52628, 120.54628, 120.54878, 120.54728, 120.53728000000001, 120.54628, 120.53928, 120.53826999999998, 120.51700000000001, 120.4967, 120.48570000000002, 120.4642, 120.46520000000001, 120.47619999999999, 120.48819999999998, 120.50900000000001, 120.537, 120.53200000000001, 120.5415, 120.5538, 120.56679999999999, 120.60229999999999, 120.6363, 120.65979999999999, 120.69480000000001, 120.72179999999999, 120.74479999999998, 120.79879999999999, 120.83279999999999, 120.86698999999999, 120.89299000000001, 120.91499000000002, 120.93248999999999, 120.96249, 120.97299000000001, 120.98619000000001, 120.99969000000002, 120.99669000000002, 120.99118999999999, 120.978, 120.96699999999998, 120.94200000000001, 120.92805000000001, 120.91355000000001, 120.90455, 120.88255], "overall_sma_50": [122.244, 122.432, 122.56466666666667, 122.6235, 122.6208, 122.58233333333334, 122.5136, 122.48565, 122.47724444444445, 122.46952000000002, 122.46865454545454, 122.4821, 122.50424615384615, 122.52251428571428, 122.53234666666667, 122.549075, 122.55795294117648, 122.56806666666665, 122.57922105263158, 122.59726, 122.61891428571428, 122.64441818181818, 122.66283478260868, 122.67896666666667, 122.69142, 122.70122692307693, 122.7108111111111, 122.71971071428571, 122.72834137931035, 122.73573, 122.74586774193548, 122.756121875, 122.76893939393939, 122.78014705882352, 122.79477142857142, 122.80977777777778, 122.82464864864865, 122.83899999999998, 122.85364102564104, 122.86918, 122.88419999999999, 122.89648095238097, 122.90419069767441, 122.91364090909092, 122.92333777777777, 122.93261304347826, 122.93532340425531, 122.93517916666667, 122.93425714285713, 122.933572, 122.943894, 122.94789400000002, 122.94729399999999, 122.949694, 122.954794, 122.96289400000002, 122.97807, 122.98947, 122.99807000000001, 123.00787, 123.017068, 123.021168, 123.021168, 123.02256799999999, 123.027768, 123.030368, 123.03496799999999, 123.038168, 123.04116800000001, 123.03926799999999, 123.034428, 123.027628, 123.02306800000001, 123.019068, 123.01870199999999, 123.019974, 123.018274, 123.014074, 123.02727399999999, 123.045674, 123.06575, 123.08887, 123.107988, 123.127988, 123.142348, 123.153228, 123.164028, 123.176628, 123.19172799999998, 123.201324, 123.200924, 123.19870399999999, 123.19754400000002, 123.196344, 123.196944, 123.194344, 123.19914399999999, 123.20557600000001, 123.21277600000002, 123.21997599999999, 123.23054400000001, 123.24418599999998, 123.25772400000001, 123.27092400000001, 123.28242399999999, 123.29872399999998, 123.316124, 123.33232400000001, 123.348238, 123.364838, 123.385438, 123.40513800000001, 123.42213800000002, 123.439038, 123.45203800000002, 123.467238, 123.48063800000001, 123.49783799999999, 123.51583799999999, 123.534486, 123.55408599999998, 123.573786, 123.594186, 123.616086, 123.634246, 123.650046, 123.66874600000001, 123.691546, 123.69634599999999, 123.69534600000001, 123.68927000000002, 123.67927, 123.67217, 123.66637, 123.66337, 123.66239, 123.66039, 123.65739000000002, 123.64789, 123.64038999999998, 123.64269, 123.64901, 123.65741, 123.66481, 123.66771, 123.67161, 123.67241, 123.67321, 123.67241, 123.67181000000001, 123.668842, 123.66159999999999, 123.654062, 123.64536199999999, 123.637462, 123.626062, 123.612662, 123.597462, 123.57854800000001, 123.551948, 123.53024800000001, 123.51024799999999, 123.49684799999999, 123.47834800000001, 123.456148, 123.430448, 123.40904799999998, 123.380948, 123.352392, 123.324644, 123.299944, 123.276444, 123.254244, 123.22974600000002, 123.209146, 123.191446, 123.17024599999999, 123.141646, 123.11684600000001, 123.09364599999999, 123.074046, 123.056646, 123.03804600000001, 123.022246, 123.003046, 122.986446, 122.968246, 122.951646, 122.938446, 122.930846, 122.926246, 122.925846, 122.92584599999998, 122.922244, 122.921644, 122.92474399999999, 122.933444, 122.944244, 122.960044, 122.972444, 122.98794199999999, 123.00104800000001, 123.014648, 123.022648, 123.029148, 123.035948, 123.04334800000001, 123.05054799999999, 123.06194799999999, 123.079748, 123.08824999999999, 123.09944999999999, 123.109452, 123.11985200000001, 123.135052, 123.15075200000001, 123.162752, 123.176616, 123.187172, 123.199572, 123.210894, 123.219694, 123.22422, 123.22781799999998, 123.235818, 123.23971800000001, 123.248518, 123.26571799999999, 123.27951800000001, 123.293318, 123.303518, 123.311718, 123.323318, 123.331318, 123.336026, 123.34162600000002, 123.347826, 123.354226, 123.360826, 123.360626, 123.352626, 123.342326, 123.334326, 123.325728, 123.32182800000001, 123.313428, 123.30299799999999, 123.29139799999999, 123.27129799999999, 123.254698, 123.235398, 123.21749200000001, 123.202092, 123.193192, 123.186492, 123.17709199999999, 123.16509199999999, 123.15849200000001, 123.15329200000001, 123.149092, 123.14889199999999, 123.14549199999999, 123.13969000000002, 123.13708999999999, 123.13829, 123.13788999999998, 123.13749, 123.140226, 123.14622600000001, 123.15202599999999, 123.155244, 123.160944, 123.164018, 123.166318, 123.161918, 123.161318, 123.15972, 123.15052000000001, 123.14052, 123.13132, 123.12732, 123.12292, 123.11352, 123.10112000000001, 123.09781200000002, 123.09241199999998, 123.089012, 123.08411199999999, 123.07991200000001, 123.081612, 123.08661199999999, 123.087814, 123.083414, 123.083014, 123.07561399999999, 123.06921400000002, 123.06054600000002, 123.050146, 123.043446, 123.036046, 123.03104800000001, 123.025648, 123.017448, 123.005848, 122.993948, 122.986548, 122.97914800000001, 122.969948, 122.96194799999999, 122.956748, 122.94834800000001, 122.945248, 122.92764799999999, 122.89524800000001, 122.850048, 122.81084800000001, 122.773948, 122.730748, 122.68654799999999, 122.64694800000001, 122.606808, 122.561008, 122.519008, 122.479108, 122.441698, 122.40749799999999, 122.372896, 122.34289599999998, 122.31189599999999, 122.27669600000002, 122.242696, 122.21429600000002, 122.18329600000001, 122.15169599999999, 122.11829599999999, 122.086096, 122.04709799999999, 122.008598, 121.96739799999999, 121.922798, 121.87864000000002, 121.83783799999999, 121.801878, 121.763878, 121.727478, 121.692678, 121.65727599999998, 121.626876, 121.598476, 121.57327599999999, 121.547874, 121.52407399999998, 121.499874, 121.477474, 121.456474, 121.432674, 121.40847400000001, 121.384474, 121.356674, 121.325274, 121.292474, 121.25537399999999, 121.231974, 121.22457399999999, 121.228374, 121.229574, 121.22787400000001, 121.232574, 121.240404, 121.242404, 121.244704, 121.250704, 121.25750400000001, 121.264004, 121.266814, 121.26421400000001, 121.264214, 121.265814, 121.26841200000001, 121.27381199999999, 121.274412, 121.26831199999998, 121.26681199999999, 121.26841200000001, 121.267912, 121.26531200000001, 121.27141000000002, 121.27731, 121.28701000000001, 121.29831, 121.276068, 121.24866800000001, 121.21923000000001, 121.19223000000002, 121.16643, 121.14502999999999, 121.12622999999999, 121.10823, 121.09303, 121.07323000000001, 121.05083, 121.03113000000002, 121.01353, 120.99652999999998, 120.97613000000001, 120.95863, 120.94403, 120.92843, 120.91903, 120.90783000000002, 120.89883, 120.88727, 120.87267000000001, 120.85887000000001, 120.84396999999998, 120.82746999999999, 120.81467, 120.79666999999999, 120.77824000000001, 120.76084200000001, 120.74689599999999, 120.731996, 120.71679599999999, 120.70309599999999, 120.687096, 120.670896, 120.652096, 120.63229600000001, 120.612698, 120.595498, 120.576898, 120.559138, 120.542438, 120.52433799999999, 120.509038, 120.49443799999999, 120.477938, 120.461798, 120.444298, 120.421898, 120.43579799999999, 120.452598, 120.471196, 120.49219599999998, 120.512796, 120.527896, 120.54389599999999, 120.55625600000002, 120.56525599999999, 120.57785600000001, 120.589956, 120.598894, 120.60649399999998, 120.61589400000001, 120.62899399999998, 120.640994, 120.650894, 120.662094, 120.668594, 120.67499399999998, 120.67679400000002, 120.67975399999999, 120.68775399999998, 120.69395399999999, 120.70216400000001, 120.711864, 120.719564, 120.729164], "overall_sma_200": [122.244, 122.432, 122.56466666666667, 122.6235, 122.6208, 122.58233333333334, 122.5136, 122.48565, 122.47724444444445, 122.46952000000002, 122.46865454545454, 122.4821, 122.50424615384615, 122.52251428571428, 122.53234666666667, 122.549075, 122.55795294117648, 122.56806666666665, 122.57922105263158, 122.59726, 122.61891428571428, 122.64441818181818, 122.66283478260868, 122.67896666666667, 122.69142, 122.70122692307693, 122.7108111111111, 122.71971071428571, 122.72834137931035, 122.73573, 122.74586774193548, 122.756121875, 122.76893939393939, 122.78014705882352, 122.79477142857142, 122.80977777777778, 122.82464864864865, 122.83899999999998, 122.85364102564104, 122.86918, 122.88419999999999, 122.89648095238097, 122.90419069767441, 122.91364090909092, 122.92333777777777, 122.93261304347826, 122.93532340425531, 122.93517916666667, 122.93425714285713, 122.933572, 122.93017058823528, 122.92805192307694, 122.92563584905659, 122.92553148148147, 122.92443090909092, 122.92211964285714, 122.9210298245614, 122.9199775862069, 122.9186220338983, 122.91814500000001, 122.9181737704918, 122.91683225806452, 122.91450158730159, 122.91318125, 122.91344, 122.91369090909092, 122.91393432835821, 122.91372941176469, 122.9139652173913, 122.91298, 122.91152957746479, 122.91053611111111, 122.9095698630137, 122.90876486486488, 122.909608, 122.91092894736843, 122.91046233766235, 122.90840512820513, 122.91753924050633, 122.92944500000002, 122.94332592592593, 122.95901707317073, 122.97318554216868, 122.98719523809524, 122.99922823529411, 123.0094581395349, 123.01969425287356, 123.0308340909091, 123.04357752808988, 123.05370444444443, 123.05822417582418, 123.06073260869566, 123.06190752688173, 123.06401489361703, 123.06734105263158, 123.06893124999999, 123.07131340206186, 123.07313673469388, 123.07492323232323, 123.076774, 123.0788702970297, 123.08301960784314, 123.08684368932039, 123.09158557692308, 123.09490380952381, 123.09976320754717, 123.10565327102803, 123.11087870370369, 123.11569357798165, 123.12118727272727, 123.12865315315317, 123.13482589285715, 123.13911946902654, 123.1438201754386, 123.14761304347826, 123.15228879310344, 123.15611538461538, 123.16123305084746, 123.16685294117647, 123.17194083333334, 123.17704876033058, 123.18235983606557, 123.18786910569106, 123.19397500000001, 123.1994632, 123.20422936507937, 123.20899921259843, 123.21431953125, 123.2194023255814, 123.22402230769231, 123.22803740458015, 123.23184015151514, 123.23596165413534, 123.24061865671642, 123.24520666666668, 123.24950661764706, 123.25352481751824, 123.25784710144929, 123.26095611510792, 123.26323500000001, 123.26548156028369, 123.26787253521127, 123.27012517482517, 123.27262430555555, 123.2743648275862, 123.27532808219178, 123.27576802721087, 123.27586418918919, 123.275422147651, 123.27511933333332, 123.27422516556291, 123.27334210526315, 123.2722091503268, 123.27138311688313, 123.26992258064516, 123.26844871794871, 123.26712101910827, 123.26486075949369, 123.26124528301887, 123.2558, 123.25337204968945, 123.25069691358024, 123.24885214723926, 123.24581036585366, 123.24110848484847, 123.236071686747, 123.23184371257484, 123.2266244047619, 123.22174615384615, 123.21685352941176, 123.21298304093567, 123.20970988372093, 123.20705260115608, 123.20425402298851, 123.20222971428572, 123.20059772727272, 123.19805197740112, 123.19390561797753, 123.19075530726256, 123.18780666666666, 123.18549834254144, 123.1837098901099, 123.18188633879781, 123.18127826086958, 123.17975783783784, 123.17879139784947, 123.17724705882353, 123.17641063829787, 123.17563597883597, 123.17576421052631, 123.17667643979058, 123.178803125, 123.18093367875647, 123.18232010309278, 123.18392358974359, 123.18589336734694, 123.18888375634518, 123.1921217171717, 123.19618140703517, 123.1994505, 123.2078055, 123.21368199999999, 123.21843199999999, 123.22215700000001, 123.225957, 123.230907, 123.237551, 123.242451, 123.24670099999999, 123.25110100000002, 123.25525099999999, 123.25900100000001, 123.26240150000001, 123.2649515, 123.26775150000002, 123.26970150000001, 123.27185150000001, 123.27339249999999, 123.2741425, 123.27449250000001, 123.274838, 123.27438800000002, 123.2739295, 123.27317950000001, 123.274478, 123.275296, 123.27644599999999, 123.278246, 123.27999600000001, 123.28199599999999, 123.28314600000002, 123.28412600000001, 123.28538049999999, 123.28698049999998, 123.2861975, 123.28592250000001, 123.2851225, 123.28497249999998, 123.28472249999999, 123.28329650000002, 123.2806215, 123.27897150000001, 123.27878150000001, 123.27728150000002, 123.27703149999999, 123.2760315, 123.27699899999999, 123.27860700000001, 123.27913199999999, 123.27973200000001, 123.28068150000001, 123.2810815, 123.28213149999999, 123.28303149999999, 123.28388149999999, 123.28445649999999, 123.2843065, 123.2847065, 123.2855065, 123.2864065, 123.288207, 123.290082, 123.292032, 123.293582, 123.295382, 123.296582, 123.297482, 123.298907, 123.30040699999999, 123.302682, 123.305042, 123.307717, 123.309167, 123.30999200000001, 123.31028199999999, 123.310632, 123.31180750000001, 123.3123575, 123.3083075, 123.3034075, 123.29853849999999, 123.2926385, 123.28676350000002, 123.2802635, 123.27506350000002, 123.2707185, 123.26636849999998, 123.2618435, 123.25676849999999, 123.2533685, 123.2520435, 123.251249, 123.250249, 123.248949, 123.24669899999999, 123.24474900000001, 123.2423495, 123.23974950000002, 123.23679950000002, 123.23374949999999, 123.23080750000001, 123.226447, 123.2220625, 123.2167625, 123.2117625, 123.2064125, 123.2000625, 123.19411249999999, 123.188934, 123.184384, 123.1789345, 123.1751095, 123.1684095, 123.1576345, 123.14488449999999, 123.1324845, 123.1208095, 123.10713449999999, 123.09308449999999, 123.08079749999999, 123.06822249999999, 123.0545225, 123.04037250000002, 123.0257475, 123.012145, 122.999995, 122.987845, 122.975195, 122.96219500000001, 122.948745, 122.936895, 122.926395, 122.914545, 122.901595, 122.88879499999999, 122.87664500000001, 122.86304550000001, 122.8496455, 122.83664549999999, 122.8239705, 122.811031, 122.798456, 122.786366, 122.77371600000001, 122.761641, 122.750016, 122.738566, 122.728166, 122.718316, 122.70911600000001, 122.70056550000001, 122.69206550000001, 122.6835155, 122.6747905, 122.6665155, 122.65806549999999, 122.6490155, 122.6408655, 122.6334655, 122.6277155, 122.619491, 122.611391, 122.602191, 122.594191, 122.58794100000001, 122.582266, 122.57551600000001, 122.570041, 122.5650875, 122.5602375, 122.5544125, 122.54808750000001, 122.54118749999999, 122.53431200000001, 122.526562, 122.518187, 122.511337, 122.50623699999998, 122.5000865, 122.4937865, 122.4869865, 122.47931150000001, 122.4717365, 122.46313649999998, 122.4550115, 122.44636150000001, 122.4388365, 122.4310615, 122.4237865, 122.41583650000001, 122.3984865, 122.3791615, 122.359712, 122.3412125, 122.3228375, 122.30508750000001, 122.28676250000001, 122.26916250000001, 122.2515625, 122.2343125, 122.21628749999999, 122.199586, 122.183236, 122.168261, 122.153261, 122.13873600000001, 122.124186, 122.11033599999999, 122.097736, 122.08473599999999, 122.07213600000001, 122.058346, 122.0429955, 122.0289455, 122.01517049999998, 122.00144549999999, 121.98849549999998, 121.9750545, 121.9628545, 121.95055499999998, 121.938413, 121.926163, 121.9143315, 121.9031315, 121.8893815, 121.8759815, 121.8622315, 121.8478815, 121.8333815, 121.8193315, 121.8053315, 121.7911665, 121.77651650000001, 121.7613915, 121.7482645, 121.73456449999999, 121.72136449999999, 121.70795450000001, 121.6946545, 121.68115449999999, 121.66927950000002, 121.6567295, 121.6439295, 121.63282949999999, 121.6205795, 121.60870449999999, 121.59698699999998, 121.585377, 121.575052, 121.56510200000001, 121.55492699999999, 121.5449365, 121.5343365, 121.5239365, 121.51388650000001, 121.50471150000001, 121.4956365, 121.48623649999999, 121.4765615, 121.46621150000001, 121.4541115, 121.4419115, 121.4300115, 121.41816150000001, 121.406139, 121.39493900000001, 121.38401400000001, 121.372289], "overall_ema_10": [122.244, 122.31236363636363, 122.40647933884296, 122.47802854996242, 122.50202335906016, 122.48165547559466, 122.41248175275926, 122.39021234316667, 122.39381009895453, 122.39493553550824, 122.4067654381431, 122.44735354029889, 122.50601653297181, 122.55219534515874, 122.5736143733117, 122.61477539634593, 122.63027077882849, 122.65022154631421, 122.67381762880254, 122.7222144235657, 122.78217543746285, 122.85450717610595, 122.8933240531776, 122.92181058896348, 122.93426320915194, 122.93646989839704, 122.94074809868847, 122.94424844438147, 122.94893054540302, 122.94912499169337, 122.96746590229456, 122.986835738241, 123.02179287674264, 123.04510326278943, 123.08999357864589, 123.13454020071026, 123.1755328914902, 123.21089054758289, 123.24709226620418, 123.2885663996216, 123.3242815996904, 123.33804858156486, 123.31803974855305, 123.31839615790703, 123.32414231101482, 123.32884370901212, 123.27996303464627, 123.21604248289239, 123.1567620314574, 123.11007802573786, 123.04644565742188, 123.00527371970881, 122.9679512252163, 122.95923282063151, 122.94209958051668, 122.91535420224092, 122.90528980183348, 122.8970552924092, 122.88668160288026, 122.88728494781111, 122.89321495729999, 122.88263041960907, 122.86215216149833, 122.85630631395317, 122.86970516596168, 122.88066786305956, 122.88963734250328, 122.89152146204813, 122.89851755985757, 122.88878709442892, 122.8744621681691, 122.86819631941108, 122.86306971588178, 122.86069340390327, 122.88093096682994, 122.90439806376995, 122.89905296126632, 122.87195242285426, 123.00977925506257, 123.16618302686936, 123.32756793107492, 123.4916464890613, 123.60861985468651, 123.70705260837987, 123.76213395231079, 123.78338232461792, 123.80458553832375, 123.8401154404467, 123.89918536036548, 123.90933347666265, 123.8285455718149, 123.73044637693945, 123.62854703567773, 123.56153848373631, 123.52853148669334, 123.47243485274909, 123.44108306134017, 123.40634068655103, 123.37791510717811, 123.35647599678208, 123.34411672463987, 123.37284095652353, 123.39176078261016, 123.42598609486285, 123.42853407761504, 123.46152788168502, 123.51034099410592, 123.53936990426847, 123.55688446712874, 123.58654183674169, 123.6526069573341, 123.68304205600062, 123.6715798640005, 123.67220170690949, 123.65543776019867, 123.6617218037989, 123.65049965765363, 123.6704088108075, 123.69942539066068, 123.71360259235873, 123.72749303011167, 123.74522157009136, 123.76609037552929, 123.79861939816031, 123.81341587122208, 123.81097662190896, 123.81079905428915, 123.82519922623658, 123.83334482146628, 123.83091849029059, 123.81620603751047, 123.80053221250856, 123.79679908296154, 123.8082901587867, 123.8176919480982, 123.8199297757167, 123.81630618013185, 123.82243232919878, 123.79835372388989, 123.75865304681899, 123.72617067467007, 123.70413964291188, 123.68338698056426, 123.67368025682529, 123.64664748285705, 123.60452975870122, 123.55643343893735, 123.5079909954942, 123.45381081449524, 123.41311793913246, 123.36347831383564, 123.32284589313825, 123.28232845802219, 123.2573596474727, 123.21874880247766, 123.18624902020899, 123.16329465289826, 123.11724107964402, 123.0395608833451, 122.92145890455508, 122.91117546736325, 122.89459810966083, 122.90467118063158, 122.87654914778946, 122.80263112091865, 122.73033455347888, 122.69391008921, 122.63229007298999, 122.59045551426452, 122.55400905712551, 122.55418922855723, 122.57160936881955, 122.60404402903418, 122.62514511466432, 122.66602782108899, 122.7112954899819, 122.71833267362155, 122.67136309659944, 122.66384253358135, 122.663143891112, 122.68257227454617, 122.71483186099232, 122.73940788626643, 122.79951554330889, 122.81778544452544, 122.85091536370263, 122.85802166121123, 122.88747226826374, 122.9133864013067, 122.96549796470548, 123.03540742566811, 123.1353333482739, 123.2180000122241, 123.26016364636516, 123.30286116520784, 123.35143186244278, 123.42844425108953, 123.50145438725507, 123.59209904411777, 123.63899012700544, 123.68917374027717, 123.70846942386314, 123.72147498316073, 123.68938862258605, 123.63131796393404, 123.5856237886733, 123.55732855436906, 123.50508699902923, 123.46052572647847, 123.42770286711874, 123.40266598218805, 123.3985448945175, 123.40791855005976, 123.38284245004888, 123.35505291367635, 123.32504329300792, 123.28958087609739, 123.24569344407968, 123.1882946360652, 123.15587742950788, 123.14955426050643, 123.13872621314161, 123.10919417438858, 123.07115886995427, 123.10367543905349, 123.10482535922557, 123.1203116575482, 123.15661862890306, 123.18632433273886, 123.21608354496814, 123.22770471861028, 123.23539476977206, 123.27077753890441, 123.30699980455815, 123.27579984009301, 123.27656350553065, 123.26264286816144, 123.27670780122298, 123.29185183736425, 123.27333332147984, 123.21454544484713, 123.18826445487491, 123.18858000853402, 123.15792909789147, 123.1837601710021, 123.17762195809263, 123.19141796571213, 123.20206924467355, 123.16442029109653, 123.13816205635169, 123.10395077337866, 123.06686881458253, 123.05652903011298, 123.06443284281971, 123.0590814168525, 123.03197570469749, 122.99525284929793, 122.9852068766983, 122.98789653548042, 123.00282443812033, 123.05321999482572, 123.08172545031195, 123.09595718661886, 123.10396497086997, 123.13778952162087, 123.14364597223525, 123.13752852273791, 123.14615970042192, 123.1614033912543, 123.1866027746626, 123.20394772472395, 123.2350481384105, 123.21594847688132, 123.17941239017563, 123.15224650105279, 123.13911077358863, 123.1338360874816, 123.08404770793949, 123.03603903376866, 123.00948648217435, 123.02230712177901, 123.02734219054645, 123.01509815590164, 122.98508030937407, 122.98233843494242, 122.98736781040742, 122.99511911760607, 123.01327927804132, 123.03813759112471, 123.08120348364747, 123.10280285025702, 123.1077659683921, 123.08271761050263, 123.06767804495668, 123.04264567314635, 123.00398282348337, 122.97054958285003, 122.9268132950591, 122.87830178686653, 122.8367923710726, 122.81193921269576, 122.77885935584197, 122.74633947296161, 122.70518684151403, 122.65697105214784, 122.63570358812095, 122.60375748118986, 122.5812561209735, 122.58466409897832, 122.62563426280043, 122.66824621501853, 122.73856508501515, 122.65518961501239, 122.44879150319194, 122.19082941170248, 122.01249679139292, 121.87658828386692, 121.72175405043657, 121.59416240490263, 121.54431469492033, 121.495348386753, 121.42073958916153, 121.34969602749578, 121.28975129522381, 121.26606924154675, 121.28496574308369, 121.30224469888665, 121.31274566272543, 121.30497372404807, 121.2731603196757, 121.2925857160983, 121.35393376771678, 121.36412762813191, 121.3470135139261, 121.33846560230316, 121.34965367461167, 121.30064391559135, 121.27689047639292, 121.24291038977601, 121.20692668254401, 121.16786728571782, 121.15370959740548, 121.15703512514995, 121.1466651023954, 121.13999872014168, 121.13090804375227, 121.11619749034276, 121.13325249209862, 121.15266112989886, 121.19581365173542, 121.23839298778351, 121.2750488081865, 121.29594902487986, 121.3148673839926, 121.3285278596303, 121.33243188515205, 121.31744426966985, 121.31063622063895, 121.29233872597732, 121.28282259398144, 121.27140030416663, 121.25841843068179, 121.2314332614669, 121.21662721392747, 121.21724044775883, 121.22683309362085, 121.21831798568978, 121.22589653374618, 121.2596426185196, 121.2887985060615, 121.30719877768666, 121.3213444544709, 121.33019091729437, 121.3328834777863, 121.32690466364332, 121.31110381570817, 121.32363039467032, 121.34478850473025, 121.35480877659748, 121.36302536267067, 121.37156620582145, 121.36309962294482, 121.35799060059121, 121.35653776412008, 121.34171271609823, 121.328674040444, 121.33891512399964, 121.36183964690878, 121.40059607474355, 121.43866951569926, 121.15527505829938, 120.8943159567904, 120.67718578282849, 120.50860654958694, 120.38340535875294, 120.31733165716147, 120.27963499222302, 120.28515590272792, 120.32058210223192, 120.33502172000793, 120.33047231637012, 120.35311371339372, 120.38163849277669, 120.4122496759082, 120.40456791665216, 120.41737374998812, 120.4360330681721, 120.44766341941352, 120.50081552497468, 120.53339452043383, 120.57641369853675, 120.58470211698462, 120.54748355026014, 120.53157745021284, 120.52129064108323, 120.50741961543173, 120.51334332171686, 120.48546271776834, 120.4862876781741, 120.49788991850606, 120.53330993332314, 120.55270812726438, 120.56312483139811, 120.58073849841664, 120.56605877143178, 120.54132081298962, 120.5228988469915, 120.50964451117486, 120.49334550914305, 120.50182814384432, 120.49785939041807, 120.48679404670568, 120.48919512912282, 120.48115965110048, 120.48640335090039, 120.49614819619123, 120.50775761506554, 120.53507441232635, 120.56506088281247, 120.55141344957383, 120.55570191328766, 120.55648338359899, 120.56985004112644, 120.61169548819436, 120.65502358124992, 120.6768374755681, 120.71923066182845, 120.75718872331419, 120.78860895543887, 120.83249823626815, 120.84749855694666, 120.8573897284109, 120.86331886869982, 120.89180634711802, 120.91602337491474, 120.94492821583933, 120.95766854023216, 120.97627426018995, 120.99240621288268, 120.99378690144947, 120.96946201027683, 120.93319619022648, 120.90534233745802, 120.88073463973836, 120.88160106887683, 120.89040087453559, 120.89669162462002, 120.88638405650728], "overall_ema_50": [122.244, 122.25874509803923, 122.28114725105729, 122.30149441768249, 122.3135926758126, 122.31658904146701, 122.30814241238988, 122.30743094523734, 122.31145326111039, 122.31492568224331, 122.32061487117494, 122.33274762132494, 122.34989477342985, 122.36597733133456, 122.37789978892928, 122.39445273838304, 122.40643498393665, 122.41951596495875, 122.43365259378389, 122.45350935481198, 122.47697957619191, 122.50454900457655, 122.52664512204413, 122.54716884274829, 122.56454653518954, 122.57952118086838, 122.59444191887356, 122.60877752989813, 122.62294311696095, 122.63576887708014, 122.6520132348417, 122.66856173543616, 122.68858284385044, 122.70667763428769, 122.72963145255092, 122.75337139558815, 122.77716075262391, 122.80040935056024, 122.82431486622455, 122.84983977343144, 122.8747480176106, 122.89534613456705, 122.90839138419187, 122.92453289853728, 122.94121788290838, 122.95724855416688, 122.96127802263094, 122.95998868841012, 122.95724403396267, 122.9549991698857, 122.94735606518431, 122.94236170968688, 122.9367788975423, 122.93612090156026, 122.93333184659711, 122.92790706829919, 122.92524404601295, 122.92268545597322, 122.91944288907231, 122.91828826597144, 122.91835147122747, 122.91508278608129, 122.9093932650585, 122.90627980368366, 122.90721000746078, 122.9081037326584, 122.90896240980906, 122.90861094275772, 122.90944972931625, 122.90692228895091, 122.9031214148744, 122.90064606527149, 122.89826778820202, 122.89637493376273, 122.89934062263478, 122.90368020606087, 122.90255549209769, 122.89657292378014, 122.92533476990641, 122.9623804652042, 123.00518123127463, 123.0532133398521, 123.09563634613242, 123.13698394040175, 123.17121986430756, 123.19897594806021, 123.22646708735196, 123.25680171137738, 123.29241733053905, 123.31840096463556, 123.32414994641456, 123.32277151714341, 123.31678047725543, 123.31455379187287, 123.31712030983864, 123.31331167023713, 123.31278964395331, 123.31032730497475, 123.30796152830906, 123.30608068406166, 123.30539124547101, 123.31310531427607, 123.31952863528485, 123.32974319860702, 123.33406699474008, 123.34488789690714, 123.35999033232255, 123.37214757419225, 123.38248296343963, 123.39571892565769, 123.41745151680838, 123.43323773183552, 123.44056174235178, 123.44975539951444, 123.45486303090604, 123.46408408851757, 123.46941412426197, 123.48080964880073, 123.49450338806345, 123.50559737284527, 123.51675041704743, 123.52883863598676, 123.54182535614414, 123.55763612649143, 123.57027784702119, 123.57928655890272, 123.58833414482811, 123.60016417836427, 123.61074597529117, 123.61895201547583, 123.62409115212384, 123.62824444027585, 123.63419563869641, 123.64305071168872, 123.65155852691662, 123.65855623174342, 123.66410304618486, 123.67139312280507, 123.6721228042637, 123.66851014527296, 123.66503915918382, 123.66268468235309, 123.65983430265297, 123.65866432999991, 123.65342259156854, 123.64407268601684, 123.63214826695737, 123.618730687861, 123.60270203343508, 123.58808626741802, 123.57051817849968, 123.55363511267616, 123.53584550041435, 123.52051822588831, 123.50187045232407, 123.48375788556626, 123.46713992926955, 123.4452913045923, 123.41567203774555, 123.37544960489278, 123.35542805175973, 123.33443087325935, 123.31935515273939, 123.29702749969078, 123.26459504872251, 123.23088543896868, 123.2033997354797, 123.17012915761777, 123.14001428869159, 123.11060196364487, 123.08881365134508, 123.07160527286096, 123.05899330137622, 123.04570336798892, 123.038028726107, 123.03320407018123, 123.02209802821334, 123.0000549682834, 122.98554300874288, 122.97277661624317, 122.96482459207677, 122.96071382376003, 122.9563721051812, 122.96082810105645, 122.95844268532875, 122.96007238394331, 122.95732444731809, 122.95978231212915, 122.96253594694763, 122.9718482627536, 122.98667774264563, 123.01014136058109, 123.0328809150681, 123.04923460467327, 123.06671560056844, 123.08645224368341, 123.11345411648014, 123.14155395504956, 123.17521850583194, 123.20168052521107, 123.2296538379479, 123.2518360403813, 123.27254835252323, 123.28323273085566, 123.28663536886133, 123.2902967269452, 123.29577528667285, 123.29476449111705, 123.29340117773991, 123.29287564135795, 123.29276287110862, 123.29618393498673, 123.3022198591049, 123.30095633521843, 123.29817373383732, 123.29393162662801, 123.28750293538769, 123.27811850654895, 123.26446680040979, 123.25448771019765, 123.24925681960167, 123.2430114541271, 123.23255218141622, 123.2195109193999, 123.22070656961951, 123.21636513551678, 123.21533120863377, 123.21943586711873, 123.22337955860428, 123.22834506611001, 123.23037074979197, 123.23192483803543, 123.23969249144581, 123.24872415844794, 123.24428007380293, 123.24568085522242, 123.24388944913527, 123.24765849034566, 123.25206403974387, 123.24963015583235, 123.23787995364286, 123.23129642604903, 123.22967695836083, 123.22145433254276, 123.22453455479598, 123.22161163107849, 123.22286215534993, 123.22392638455189, 123.21494887927535, 123.20730382518613, 123.19721347910041, 123.18555804854745, 123.17867341919265, 123.17558818706745, 123.17007492482952, 123.15987590816954, 123.14693959804524, 123.13882431969053, 123.13338022872227, 123.1308947295567, 123.13674199506428, 123.13961485800294, 123.14041427533617, 123.14039802924455, 123.14626477319574, 123.14719556640375, 123.14573691674086, 123.14727664549612, 123.15052069861392, 123.15638263200161, 123.16130880329567, 123.16968885022526, 123.16813242472622, 123.16212723159971, 123.15694577153698, 123.15392829030024, 123.15220953381788, 123.14075033641326, 123.12817189184804, 123.11883181765792, 123.11730900127918, 123.11466943260157, 123.10860396465642, 123.09846263270911, 123.09342488240681, 123.09015331839086, 123.08779436472848, 123.0880769386607, 123.09050529400734, 123.09774038051685, 123.10175056167306, 123.10286230435256, 123.09765201790736, 123.09382252700904, 123.08739811418516, 123.07730407049162, 123.0672176363547, 123.05399341532119, 123.03854269315174, 123.02330572479285, 123.01063099048724, 122.99570428497795, 122.98018646988078, 122.96213994165015, 122.94166386550701, 122.9259123413695, 122.90764126915893, 122.89087102330956, 122.87946431651311, 122.87674022566945, 122.87608374623143, 122.88310006990864, 122.85944908677497, 122.80692167160733, 122.7372384687992, 122.67734676414041, 122.62196061652706, 122.55933470999659, 122.49896864293791, 122.45273457850897, 122.40654890876351, 122.35472346136102, 122.3027735216998, 122.25246867771159, 122.20960716093859, 122.1766813899214, 122.14543898247351, 122.11463745374907, 122.08151441634715, 122.04420012551, 122.01815306176452, 122.00293137306788, 121.97967916235935, 121.9518486069727, 121.92628591650318, 121.9056472531109, 121.87327285102812, 121.84569352353682, 121.81605848339812, 121.78582089581388, 121.75469458617414, 121.72862813181438, 121.70679957762559, 121.68300351575792, 121.66053278964976, 121.63815895476154, 121.61509389771207, 121.59920786250768, 121.58512127966425, 121.57746946477546, 121.57168634850976, 121.56652217797998, 121.55959973962783, 121.55334092630909, 121.54693539978717, 121.53921244293278, 121.52787077850404, 121.5181503558176, 121.50606602813848, 121.49563206625069, 121.4848229656134, 121.47365343755014, 121.45939251843053, 121.44725947849209, 121.43834734208063, 121.43174548552845, 121.42187311354695, 121.41552514830981, 121.41536729935649, 121.41554897389153, 121.41454705334678, 121.41338834537241, 121.41168684163233, 121.40907167137225, 121.40479435092627, 121.39833182736054, 121.39761293216993, 121.39927517012406, 121.39929967325645, 121.39932713705032, 121.39974568069542, 121.39681447753088, 121.39439038037281, 121.39264958114252, 121.3880358720781, 121.38340701434956, 121.38346948437507, 121.38666675949761, 121.39405237677222, 121.40252091101645, 121.34281420862365, 121.27917443573645, 121.21724994806051, 121.15971073441109, 121.10717305855184, 121.06453882096157, 121.0271059260219, 120.99898412500144, 120.97863180637393, 120.95594036298671, 120.93060936835978, 120.91195802058097, 120.89619496095034, 120.8826186879719, 120.86251599432595, 120.8473192886661, 120.83448323813018, 120.82136624839958, 120.81817541512902, 120.81275677139847, 120.81108003526519, 120.80366513192146, 120.78705081302259, 120.77422529094326, 120.76249096580823, 120.7500403396981, 120.74180346363153, 120.72683077878324, 120.71754329726232, 120.71097689344812, 120.71026015252859, 120.70750485242944, 120.70368113272633, 120.70196814712922, 120.69404782763395, 120.68369301086399, 120.67413642220265, 120.66534675858686, 120.65572531707366, 120.6511870693453, 120.6444738509396, 120.636337621491, 120.63099104809919, 120.62369728150706, 120.61923856458522, 120.61613116989561, 120.61392994754677, 120.61565818489787, 120.61896570705873, 120.61390822835055, 120.61238241547407, 120.61032820310255, 120.61109964611815, 120.61850750313313, 120.62758564026517, 120.63336659554889, 120.6442149643509, 120.6553437892783, 120.66611462107133, 120.68038463593129, 120.68958523844378, 120.69791130752442, 120.70544419742542, 120.71777971909502, 120.72982757324816, 120.74336374684627, 120.75401614893073, 120.76601551563934, 120.77774039737898, 120.78645646022687, 120.78934052061012, 120.7885820688215, 120.78824551710301, 120.78753000662839, 120.79137196715277, 120.79680836059777, 120.80183548371159, 120.80333213140916], "overall_ema_200": [122.244, 122.24774129353234, 122.25353491250218, 122.25897237605938, 122.2624651882379, 122.26373419134, 122.2621169357048, 122.26239437913063, 122.2638630917761, 122.26521768787784, 122.26715582033677, 122.27076621018418, 122.27573371058035, 122.28055228062433, 122.28442738230967, 122.2895574581076, 122.29364146349957, 122.29808284197222, 122.30287803757449, 122.30921755958867, 122.31660842964253, 122.32519939054161, 122.33259044138201, 122.33972884495034, 122.3462021897767, 122.35217430729136, 122.35822232413425, 122.36421016170506, 122.37023792129008, 122.37600669819267, 122.38271309920567, 122.3895915758305, 122.39744738104612, 122.40493546680686, 122.41376197957496, 122.42292852704188, 122.43225262130017, 122.44158344098872, 122.45121942665052, 122.46140828807688, 122.47159328023533, 122.48083115804393, 122.4882656738843, 122.49654163732825, 122.50503376033991, 122.51344138461515, 122.5188797787981, 122.52295460686976, 122.52660679983624, 122.53032215506177, 122.53260850177759, 122.53546811867533, 122.53810027669846, 122.54190027394525, 122.54511519659256, 122.54760161254687, 122.55071005421308, 122.55378756611147, 122.55663545102578, 122.55995251121459, 122.5635340782672, 122.56623523171729, 122.56826274184945, 122.57086709267683, 122.57444055444125, 122.57797845937219, 122.581481161269, 122.58465050294792, 122.58808681635144, 122.59064316643749, 122.59282582149781, 122.59528526606003, 122.59772023853705, 122.60023048491976, 122.6039296840748, 122.60797018473077, 122.61062719781803, 122.6120139918696, 122.62214320588086, 122.63455969139449, 122.64868148550997, 122.66441599809195, 122.67904867472787, 122.69368500632262, 122.70678266795126, 122.71844652200151, 122.73020327302638, 122.7428380663296, 122.75698893134124, 122.7689094394871, 122.77583571372107, 122.78094182602236, 122.78481305163407, 122.78954127997604, 122.79541649112056, 122.79964120265171, 122.80461989715269, 122.8090515399671, 122.81343908683311, 122.81788247900394, 122.82256524040689, 122.82932678030335, 122.8357702949272, 122.84317556562445, 122.84911411721028, 122.85668512101914, 122.86537482130751, 122.87338104199102, 122.8809663052548, 122.88931489923237, 122.89986798481216, 122.90902352725185, 122.91609792001552, 122.92364918449299, 122.93018003837864, 122.93774043600672, 122.94433008340964, 122.95244620198268, 122.96117808056992, 122.96929969170854, 122.97746586393035, 122.98589903941364, 122.99459656140952, 123.00405331204227, 123.01276919948465, 123.02060234177834, 123.02845704484524, 123.0370296115632, 123.04531787413472, 123.05302615399408, 123.05996121713842, 123.06662826970421, 123.07372649587631, 123.08155011283277, 123.08929588285434, 123.0966660730747, 123.1036644206063, 123.11109064527689, 123.1168509373637, 123.12145938574814, 123.12602197892478, 123.13078792938325, 123.13535720371775, 123.14027902258623, 123.14410709201324, 123.14680254383401, 123.14872490658193, 123.1501306289045, 123.15072634403978, 123.1515151366364, 123.15140155318728, 123.15128810489686, 123.15077777549492, 123.15072028519148, 123.14966834205525, 123.14857711477111, 123.14769575044504, 123.14533061859981, 123.14079996567844, 123.13332931925378, 123.13065838075374, 123.12756725258704, 123.12580041425284, 123.12206110664833, 123.11557293643294, 123.108502558956, 123.10274631458829, 123.0953060527516, 123.08840947511229, 123.08146012710122, 123.07622171787634, 123.07198070575816, 123.06877691764117, 123.0653074955751, 123.06316513243505, 123.06169085251032, 123.05858945099281, 123.05263333705258, 123.04842803021624, 123.04456307469171, 123.04183110379925, 123.04002183908484, 123.03813107451684, 123.03844817825299, 123.03707058443953, 123.03670172290283, 123.03524200426699, 123.035090342533, 123.03503969235855, 123.03668108845449, 123.0397986895644, 123.04522357822546, 123.05064423913865, 123.05461693327658, 123.05899885433851, 123.06408344285256, 123.0711572394411, 123.07870791367553, 123.08787499911159, 123.09545833245377, 123.10361297591196, 123.1104954338631, 123.11715717083959, 123.12141431341831, 123.12388780283703, 123.12643618290832, 123.12945671840177, 123.13085515901469, 123.13214018230808, 123.13361142427516, 123.13516752950626, 123.13760367349128, 123.14071308967546, 123.14199952659412, 123.14287515319518, 123.1433440571435, 123.1432112804555, 123.14226589458033, 123.14015379612681, 123.13885873347878, 123.13868202966309, 123.138197631358, 123.13658670965295, 123.13423261303949, 123.1353845273376, 123.13513194497604, 123.1356778957723, 123.13751194656065, 123.13932774808742, 123.1414239894, 123.14280285517711, 123.14406849840918, 123.14691358797725, 123.15012837814663, 123.1499818271203, 123.15127554028328, 123.15176036077798, 123.15363339201403, 123.15568679109847, 123.15602821606268, 123.15397818406205, 123.15314258024054, 123.15350932073567, 123.15218086978308, 123.15365170689967, 123.15361537150764, 123.15460924840806, 123.15555841011546, 123.15396081399491, 123.15262787057209, 123.15061167285495, 123.14811802436884, 123.14674371566865, 123.14627860406996, 123.14517135427823, 123.14283134080283, 123.13971859114311, 123.13773134147999, 123.13636088037075, 123.13570057310338, 123.1371363882964, 123.13786139935813, 123.13808168394164, 123.13810077166362, 123.13961220677145, 123.13991457287322, 123.1396169154317, 123.1400684884125, 123.14096332932382, 123.14254578375842, 123.14393338790013, 123.14623255816979, 123.14607104017806, 123.14476685072354, 123.14362489200988, 123.14299180850729, 123.1426645268306, 123.13985194447409, 123.13666933806141, 123.13421491678717, 123.13367546487885, 123.13284287318851, 123.13112304360455, 123.12832579938957, 123.12675041830113, 123.12558872259665, 123.12463759102853, 123.12434268962527, 123.12459798624592, 123.12609452369621, 123.12682990156988, 123.12686243986272, 123.12530161956558, 123.12405483728135, 123.12212394337806, 123.1192172374738, 123.11624094655367, 123.11239775305563, 123.10789628287598, 123.10334010095683, 123.09932776164383, 123.09465783366728, 123.0897358651731, 123.08406685158928, 123.07765822620034, 123.07230839310382, 123.06621577227693, 123.06038277951797, 123.05580185633869, 123.05335606672338, 123.05143212576097, 123.0514676269972, 123.04379133220121, 123.02862922939325, 123.00874237138935, 122.99084443734567, 122.97367185587954, 122.95428208616931, 122.93503549824725, 122.91896549328958, 122.9026076276847, 122.88452197964806, 122.86606902462668, 122.84770017861051, 122.83090216688305, 122.81636582691407, 122.80207362963135, 122.78772463829175, 122.77262290059731, 122.75627839412371, 122.74258408174438, 122.73151359336882, 122.71836420438007, 122.70395262025689, 122.6899829424434, 122.6771472912748, 122.66125627345117, 122.64641790257106, 122.63093115727186, 122.61515074774677, 122.59900098906273, 122.58398605384818, 122.56993644137209, 122.55531020812461, 122.54092901202387, 122.52649190742662, 122.5118004456612, 122.49884720739591, 122.48632136453625, 122.47541269424237, 122.46501057788174, 122.45481146765407, 122.44421632867244, 122.43382611644685, 122.42343978692998, 122.41275879402521, 122.40118905478118, 122.39003294478337, 122.37829132344224, 122.36696504161695, 122.35555245413819, 122.34405441976867, 122.33177527131326, 122.32001631338976, 122.30907087743564, 122.29873186372981, 122.28760020339419, 122.27737532574848, 122.2687596508654, 122.26031428120505, 122.25165443761098, 122.24303101037108, 122.234344134646, 122.22549493927639, 122.21628603440797, 122.20657174550838, 122.19834715102573, 122.19080140822945, 122.18293174247592, 122.17514137687914, 122.16752802984551, 122.15914466636447, 122.15094422192304, 122.14297462767506, 122.13433806421561, 122.1257376854672, 122.1183671612337, 122.11186599545029, 122.10652404524681, 122.10158350748317, 122.07947819895101, 122.05600080393657, 122.03255900489242, 122.009846974993, 121.98805745285377, 121.96847479163135, 121.94998250514746, 121.9336642712654, 121.91919995015829, 121.90408353274378, 121.8882220050548, 121.87396108958161, 121.86038933744648, 121.8473506375714, 121.83265063122741, 121.81914166972267, 121.80621488693936, 121.79321772388525, 121.78273794553813, 121.77176542866711, 121.7617976134565, 121.75045634367086, 121.73681996214181, 121.7241152859016, 121.7116862780817, 121.6990824345187, 121.68754927596628, 121.67433983043428, 121.66255535450956, 121.651486147002, 121.64194598633532, 121.63197637453099, 121.62180745538143, 121.6122372319448, 121.60117019481103, 121.5895167600368, 121.578078782325, 121.56685411782425, 121.5554426340648, 121.5453387272582, 121.53473834191234, 121.52381557234108, 121.5136283527158, 121.50299523477834, 121.49311468517855, 121.48363095696783, 121.47444059918706, 121.46631681213047, 121.4586917692237, 121.44905304515183, 121.44035599992644, 121.43159623873315, 121.42362015675572, 121.41741498106661, 121.411769060857, 121.40543305030121, 121.40050336820866, 121.39580184215683, 121.39116699795628, 121.38757329648408, 121.38287107462851, 121.37808529279141, 121.37322872271389, 121.36971400905506, 121.36628401891522, 121.3633856704683, 121.35991914638404, 121.35693487627078, 121.35403005163128, 121.35050736455038, 121.34562669425635, 121.33989906545779, 121.33432793047811, 121.32871272718978, 121.32430265030233, 121.32037924084659, 121.31644511904713, 121.31170437159393], "overall_macd": [0.0, 0.029994301994307193, 0.06990443259388712, 0.09798325933039109, 0.10370902661023251, 0.08946329981681345, 0.05424441643373257, 0.041094072855173636, 0.03989543816706487, 0.03770396724996772, 0.0403436528021075, 0.05551327934236383, 0.07793377558509462, 0.09381383645236951, 0.09800688885320596, 0.11054552661622097, 0.11113225960299644, 0.11351636938347553, 0.11728151101340245, 0.13165839962928771, 0.1503564360134817, 0.17350325727157667, 0.18072651316016675, 0.18289030038729948, 0.17773896217052254, 0.1681755038847541, 0.1598511362377053, 0.15150753040326492, 0.14404165653976975, 0.13495538321038225, 0.1342757629869311, 0.13412761878923618, 0.14086707710966095, 0.14222058916003277, 0.15298792094696978, 0.16311061199431265, 0.1711769868947215, 0.1763437821939533, 0.18157310862845577, 0.18880208963979328, 0.19309599681801615, 0.18747901814776924, 0.16722094063520387, 0.15678260707822744, 0.14921089153271794, 0.14157822674312115, 0.11085088849779368, 0.07501549940531049, 0.04302121451057417, 0.01826191763281315, -0.012504618868376838, -0.03168860480100477, -0.04795311110378009, -0.05057683414891301, -0.056443547826447116, -0.0659807901911762, -0.06751588560295829, -0.06794918388165172, -0.06910975451160084, -0.06524285395660456, -0.05908453752229548, -0.06035896723874146, -0.06585478576599257, -0.0646238198170721, -0.05494572604152381, -0.046737011818038354, -0.03977306749116849, -0.03625689381638608, -0.030695710523417574, -0.03276947619959003, -0.036812802855294535, -0.0371679698606755, -0.03702266800038956, -0.03568919596740727, -0.024505544705476723, -0.012432820272834988, -0.013601679247017273, -0.024333957027380393, 0.037734303481187226, 0.10507856110493208, 0.17130578789155493, 0.23529685403048006, 0.2751725115007986, 0.30447483559859734, 0.31279460706441853, 0.30529819317509066, 0.2976209664165026, 0.2961915612191177, 0.3048586476175359, 0.2914227905494329, 0.23848674537585168, 0.18025495220138055, 0.1230846874384639, 0.08406998214057637, 0.062117492438360955, 0.03144682395441123, 0.013440495951840603, -0.004808798021144867, -0.01905187679744813, -0.02919614789800562, -0.034537714738632985, -0.021289794574016696, -0.012678007612279885, 0.002438099068427846, 0.0030853268203259177, 0.017118507231998592, 0.03749073111883661, 0.048238305604314746, 0.05337286332822089, 0.06351221352981895, 0.08907196410338258, 0.0977199514290561, 0.0874274064399998, 0.08275458735809593, 0.07057212696793158, 0.06899815228082673, 0.05979919032050418, 0.06467408690063792, 0.07334046927081772, 0.07509856976859908, 0.0766253029817392, 0.07974026144808022, 0.08406405783684079, 0.09327427941963151, 0.09424212505378193, 0.08754465795743727, 0.08209741555479866, 0.08327581634412695, 0.0816546110782781, 0.07546529514546307, 0.0641720670482755, 0.05299734911405096, 0.047626873819552884, 0.04925824646551291, 0.04997503988938945, 0.0475739516614766, 0.042757441492483395, 0.04248516211229969, 0.029024143656471324, 0.009372073428593808, -0.006131651945722183, -0.016214266960389523, -0.025125554884013468, -0.028630118871092236, -0.03942565910175233, -0.05620933695651331, -0.07470128585175928, -0.09232658728419096, -0.11146519567390101, -0.12359413164104183, -0.13885988908948832, -0.14924576869623252, -0.15887293056820795, -0.1610153174414961, -0.16883610126026838, -0.17343829825490786, -0.17347206173215568, -0.18348743697234227, -0.20679307356255094, -0.24662748315815008, -0.23714244813295693, -0.2305904412256723, -0.21245892081425666, -0.21178654532594976, -0.23118241586558952, -0.24892923847222903, -0.25002513380825064, -0.2619945659511984, -0.2646213909526267, -0.2646370357149834, -0.24847109317020966, -0.22539554168163534, -0.19677058776116496, -0.1744864148860188, -0.14467646274866297, -0.11448716733906394, -0.10269228156415977, -0.11541489491357027, -0.11050623135641047, -0.10300791966510303, -0.08718436583670552, -0.06661395339750698, -0.050536120820950714, -0.019813760587808815, -0.00907899105369836, 0.007412113180166102, 0.011473096688973783, 0.02489440175499169, 0.03592369316848476, 0.05771674264435944, 0.08609914046570566, 0.12610131379619816, 0.15640385627683884, 0.1671867159835898, 0.17732728451753133, 0.1892342566222709, 0.21275984152916294, 0.23315441840459528, 0.26003729865281855, 0.2661701843327222, 0.2731270584770016, 0.2659163238780593, 0.2560159896609093, 0.22659531767128271, 0.1870025368512387, 0.15464918963495222, 0.1315273456377355, 0.09914952090331042, 0.0718546494344281, 0.051246363817099905, 0.03531398774863703, 0.02960840549842203, 0.030392825040294724, 0.01629409020797823, 0.0018715020606379085, -0.012640457337553812, -0.028652500087275712, -0.04739637973349886, -0.07097068567018994, -0.08225003435939016, -0.08128713051918623, -0.08208728129375231, -0.0908487979257444, -0.10276452978357042, -0.08300888346380475, -0.0777529339715386, -0.0663671851218055, -0.046320035052943354, -0.030085714798971708, -0.014630498476918774, -0.007939027016888645, -0.0034036687275005306, 0.012951995672764838, 0.028809544753642058, 0.014213498651699297, 0.014150915538778008, 0.007558852808841721, 0.013476081692118669, 0.019553955242344045, 0.010531731325954752, -0.015802281501152038, -0.026681610280192558, -0.025328587411593162, -0.03754113545002724, -0.024345369549052975, -0.025695178378242645, -0.01820348810619521, -0.012405685322050886, -0.028063752253871144, -0.03801735167620279, -0.05096655519311355, -0.06451973110870313, -0.06562811986184158, -0.058569129627287, -0.05755631243923176, -0.06607839227832812, -0.07838397172744749, -0.07835690181747168, -0.0726564122661415, -0.06177817786249307, -0.03579918306918728, -0.020621347455403338, -0.012483483684434304, -0.007560844163762681, 0.00834790012353892, 0.011144233680539628, 0.008421768704621968, 0.012175714735420229, 0.018567829548899795, 0.028948343097340512, 0.03531543099886392, 0.047320238545651705, 0.03664229302195565, 0.018685016124237563, 0.005599571077596011, -0.0007277670196685904, -0.0032756499503392433, -0.025185522332478172, -0.04525524545431381, -0.054879612624347374, -0.0466379673857773, -0.04204251351070809, -0.045142456901899664, -0.05583167230069819, -0.05399750576356155, -0.04875424131694217, -0.04249522511153714, -0.03192197623140203, -0.018886844188770624, 0.0015126107641521003, 0.011494946003466566, 0.013608799014278361, 0.002338355657926172, -0.004125249315393376, -0.014726361481777417, -0.03084146233598517, -0.043905527537020816, -0.06082802275108179, -0.07897723669086076, -0.09309440161017335, -0.09909737239753724, -0.10826326264522379, -0.11660390870657977, -0.12819154982351222, -0.1421910800453361, -0.14356175380835623, -0.14938137850806754, -0.15064312004193425, -0.140342283693343, -0.11392034884823943, -0.08793256116221926, -0.05101412281945272, -0.08333142471249744, -0.1683283828941029, -0.27209148821707174, -0.33592763639640566, -0.3777260130452049, -0.4253147581342205, -0.45815135604574664, -0.45472531331492405, -0.45044878053933246, -0.45712159639276706, -0.4615276874871199, -0.46051789917088115, -0.4433504821234635, -0.40805577666324666, -0.37495530057145743, -0.34634432584917363, -0.3271608633077818, -0.3195708472048864, -0.2900394004324909, -0.2436539147796708, -0.22208518482628392, -0.2138238130983865, -0.2025213274073252, -0.18338096024301365, -0.19181422288927763, -0.18906405290685768, -0.19113655160543885, -0.19417185341652043, -0.19855709724667747, -0.19192038403957667, -0.1779922425349838, -0.1707950690765614, -0.16241215461111835, -0.1555889349631201, -0.15166089751853917, -0.13409151322413493, -0.11640505529291545, -0.08925577850585853, -0.06377693454442124, -0.04229035383909263, -0.02896280082107694, -0.01739320457252802, -0.008928213727401157, -0.0053852355584069755, -0.010525235733027216, -0.012039193297383122, -0.01867218918629021, -0.02126302996323659, -0.02464601883448836, -0.028611083974794838, -0.03857105143259787, -0.042744005407428176, -0.03994225703549148, -0.033303368629717056, -0.034901921945646563, -0.029374840675274072, -0.012624280242079067, 0.0013213073365250239, 0.009839117464096603, 0.016001628333668805, 0.01945087042997784, 0.01993730374839231, 0.01650146314315748, 0.00883518958474383, 0.013896255149120407, 0.022489440361681545, 0.025766842561111503, 0.028048945793599955, 0.030314993103473853, 0.024964289507465764, 0.021285370285411886, 0.01935703903981789, 0.011642739185987239, 0.00506723087673322, 0.009031522305363637, 0.01841629168899317, 0.03433408773952351, 0.04920604660829042, -0.07770858443876705, -0.18902108928261896, -0.2756651191257049, -0.3364265086708542, -0.3746136200390282, -0.38430877999942936, -0.3803456286293567, -0.3569517564319682, -0.32099414423819894, -0.29554593930873807, -0.2794193293006657, -0.25203330346185737, -0.2233173766256158, -0.1950833327895225, -0.18509844564968603, -0.1667900760027834, -0.14695542655290694, -0.13133619491493675, -0.09845689725084128, -0.07636107261654956, -0.05099983026643429, -0.04235498420561612, -0.05440412208724865, -0.056842573452200895, -0.05690868123441817, -0.05870510549416963, -0.05186520876897305, -0.06027423317208047, -0.0558052439360921, -0.04687363990292681, -0.0279662733253474, -0.01703809411696966, -0.01067512642818258, -0.0015796374819530001, -0.007199073350477647, -0.017103770132365526, -0.023871224646569544, -0.028103603828398604, -0.03349246382751403, -0.027760175065267845, -0.027739035151086, -0.030836557609760007, -0.027886336657303445, -0.029644581362290978, -0.02549910833785418, -0.01956748008980469, -0.013101760179310418, -6.905358074504875e-05, 0.013492970718203878, 0.007212585531121363, 0.00899048789986523, 0.009084394452017364, 0.014638487682887558, 0.03238441841723727, 0.04990747619009994, 0.05708471545727889, 0.07282660131666319, 0.08576595233108719, 0.09508577489417291, 0.10928123958156277, 0.10998388297389283, 0.10823599522743166, 0.10468382112148333, 0.11107817108268137, 0.11522100172369676, 0.1211423533458742, 0.11961472452171051, 0.12064447715779636, 0.12047525797345315, 0.11378455624242179, 0.09607777219397917, 0.07393054512247943, 0.056533936503825544, 0.04146213275411981, 0.038394911779235485, 0.0391041271205097, 0.03881528868851092, 0.03136602451883164], "overall_signal": [0.0, 0.005998860398861439, 0.018779974837866576, 0.03462063173637148, 0.048438310711143684, 0.05664330853227764, 0.05616353011256863, 0.05314963866108964, 0.05049879856228469, 0.0479398322998213, 0.04642059640027854, 0.0482391329886956, 0.054178061507975404, 0.06210521649685423, 0.06928555096812458, 0.07753754609774387, 0.08425648879879438, 0.09010846491573063, 0.095543074135265, 0.10276613923406955, 0.11228419858995198, 0.12452801032627692, 0.1357677108930549, 0.1451922287919038, 0.15170157546762755, 0.15499636115105286, 0.15596731616838336, 0.15507535901535968, 0.1528686185202417, 0.14928597145826983, 0.1462839297640021, 0.1438526675690489, 0.14325554947717134, 0.14304855741374364, 0.14503643012038886, 0.14865126649517363, 0.1531564105750832, 0.15779388489885723, 0.16254972964477696, 0.16780020164378023, 0.17285936067862742, 0.17578329217245578, 0.17407082186500542, 0.17061317890764982, 0.16633272143266345, 0.161381822494755, 0.15127563569536273, 0.13602360843735228, 0.11742312965199667, 0.09759088724815998, 0.07557178602485262, 0.05411970785968115, 0.03370514406698891, 0.016848748423808527, 0.002190289173757399, -0.011443926699229322, -0.02265831847997512, -0.031716491560310436, -0.03919514415056852, -0.044404686111775726, -0.047340656393879674, -0.04994431856285204, -0.053126412003480145, -0.05542589356619854, -0.0553298600612636, -0.05361129041261855, -0.05084364582832854, -0.04792629542594005, -0.04448017844543556, -0.042138037996266454, -0.04107299096807207, -0.04029198674659276, -0.03963812299735213, -0.038848337591363157, -0.03597977901418587, -0.031270387265915696, -0.027736645662136013, -0.02705610793518489, -0.01409802565191047, 0.009737291699458039, 0.042050990937877425, 0.08070016355639795, 0.11959463314527807, 0.15657067363594193, 0.18781546032163726, 0.21131200689232793, 0.22857379879716289, 0.24209735128155385, 0.25464961054875024, 0.26200424654888677, 0.2573007463142798, 0.24189158749169998, 0.21813020748105277, 0.1913181624129575, 0.1654780284180382, 0.13867178752531278, 0.11362552921061836, 0.08993866376426571, 0.06814055565192295, 0.048673214941937236, 0.03203102900582319, 0.021366864289855216, 0.014557889909428197, 0.012133931741228126, 0.010324210757047685, 0.011683070052037867, 0.016844602265397614, 0.02312334293318104, 0.029173247012189013, 0.036041040315715, 0.04664722507324852, 0.056861770344410034, 0.06297489756352799, 0.06693083552244158, 0.06765909381153959, 0.06792690550539703, 0.06630136246841846, 0.06597590735486236, 0.06744881973805344, 0.06897876974416257, 0.0705080763916779, 0.07235451340295837, 0.07469642228973486, 0.0784119937157142, 0.08157801998332774, 0.08277134757814966, 0.08263656117347948, 0.08276441220760898, 0.0825424519817428, 0.08112702061448687, 0.0777360299012446, 0.07278829374380588, 0.0677560097589553, 0.06405645710026682, 0.06124017365809135, 0.0585069292587684, 0.05535703170551141, 0.05278265778686907, 0.048030954960789525, 0.040299178654350384, 0.031013012534335874, 0.021567556635390794, 0.012228934331509941, 0.004057123690989507, -0.0046394328675588604, -0.014953413685349751, -0.026902988118631656, -0.03998770795174352, -0.05428320549617502, -0.06814539072514839, -0.08228829039801638, -0.09567978605765962, -0.1083184149597693, -0.11885779545611466, -0.12885345661694542, -0.13777042494453792, -0.1449107523020615, -0.15262608923611765, -0.16345948610140432, -0.1800930855127535, -0.19150295803679418, -0.19932045467456982, -0.2019481479025072, -0.20391582738719571, -0.2093691450828745, -0.2172811637607454, -0.22382995777024647, -0.23146287940643687, -0.23809458171567485, -0.24340307251553658, -0.2444166766464712, -0.24061244965350403, -0.23184407727503625, -0.22037254479723278, -0.20523332838751884, -0.18708409617782787, -0.17020573325509428, -0.15924756558678949, -0.1494992987407137, -0.14020102292559156, -0.12959769150781436, -0.1170009438857529, -0.10370797927279247, -0.08692913553579575, -0.07135910663937627, -0.05560486267546779, -0.04218927080257948, -0.02877253629106525, -0.01583329039915525, -0.0011232837904523122, 0.016321201060779285, 0.038277223607863065, 0.06190255014165822, 0.08295938331004454, 0.1018329635515419, 0.11931322216568771, 0.13800254603838275, 0.15703292051162526, 0.1776337961398639, 0.19534107377843557, 0.21089827071814876, 0.2219018813501309, 0.2287247030122866, 0.22829882594408582, 0.22003956812551642, 0.20696149242740358, 0.19187466306947, 0.17332963463623807, 0.1530346375958761, 0.13267698284012086, 0.1132043838218241, 0.0964851881571437, 0.08326671553377392, 0.06987219046861477, 0.056272052787019404, 0.04248955076210476, 0.028261140592228673, 0.013129636527083165, -0.0036904279123714558, -0.019402349201775197, -0.0317793054652574, -0.041840900630956385, -0.05164248008991399, -0.06186689002864528, -0.06609528871567719, -0.06842681776684947, -0.06801489123784069, -0.06367592000086122, -0.05695787896048333, -0.04849240286377042, -0.04038172769439407, -0.03298611590101536, -0.023798493586259323, -0.013276885918279049, -0.0077788090042833795, -0.0033928640956711023, -0.0012025207147685379, 0.0017331997666089035, 0.0052973508617559315, 0.006344226954595696, 0.0019149252634461495, -0.003804381845281592, -0.008109222958543907, -0.013995605456840574, -0.016065558275283054, -0.017991482295874973, -0.01803388345793902, -0.016908243830761394, -0.019139345515383346, -0.022914946747547238, -0.0285252684366605, -0.03572416097106902, -0.041704952749223534, -0.04507778812483623, -0.04757349298771534, -0.0512744728458379, -0.056696372622159825, -0.0610284784612222, -0.06335406522220607, -0.06303888775026348, -0.05759094681404824, -0.05019702694231926, -0.042654318290742274, -0.03563562346534636, -0.0268389187475693, -0.01924228826194752, -0.013709476868633622, -0.008532438547822851, -0.003112384928478322, 0.003299760676685445, 0.00970289474112114, 0.017226363502027255, 0.021109549406012937, 0.020624642749657862, 0.017619628415245493, 0.013950149328262678, 0.010504989472542295, 0.0033668871115382012, -0.0063575394016322, -0.016061954046175234, -0.022177156714095647, -0.026150228073418137, -0.029948673839114447, -0.035125273531431196, -0.03889971997785727, -0.04087062424567425, -0.04119554441884683, -0.039340830781357874, -0.035250033462840426, -0.02789750461744192, -0.020019014493260223, -0.013293451791752509, -0.010167090301816773, -0.008958722104532095, -0.01011224997998116, -0.014258092451181963, -0.020187579468349735, -0.028315668124896148, -0.038447981838089076, -0.04937726579250593, -0.0593212871135122, -0.06910968221985453, -0.07860852751719959, -0.08852513197846211, -0.09925832159183691, -0.10811900803514078, -0.11637148212972614, -0.12322580971216777, -0.12664910450840283, -0.12410335337637016, -0.11686919493353999, -0.10369818051072255, -0.09962482935107753, -0.1133655400596826, -0.14511072969116046, -0.1832741110322095, -0.2221644914348086, -0.262794544774691, -0.30186590702890215, -0.33243778828610654, -0.35603998673675175, -0.37625630866795484, -0.3933105844317879, -0.4067520473796066, -0.41407173432837796, -0.41286854279535173, -0.40528589435057294, -0.3934975806502931, -0.3802302371817909, -0.36809835918641, -0.35248656743562623, -0.3307200369044352, -0.3089930664888049, -0.28995921581072126, -0.27247163813004205, -0.2546535025526364, -0.24208564661996465, -0.23148132787734327, -0.2234123726229624, -0.217564268781674, -0.2137628344746747, -0.2093943443876551, -0.20311392401712086, -0.19665015302900898, -0.18980255334543086, -0.18295982966896873, -0.17670004323888283, -0.16817833723593326, -0.1578236808473297, -0.1441101003790355, -0.12804346721211265, -0.11089284453750865, -0.09450683579422232, -0.07908410954988347, -0.06505293038538702, -0.053119391419991016, -0.044600560282598255, -0.038088286885555225, -0.03420506734570222, -0.0316166598692091, -0.030222531662264955, -0.029900242124770934, -0.031634403986336324, -0.0338563242705547, -0.035073510823542056, -0.03471948238477705, -0.034755970296950954, -0.03367974437261558, -0.02946865154650828, -0.023310659769901623, -0.016680704323101977, -0.010144237791747822, -0.004225216147402689, 0.0006072878317563107, 0.0037861228940365447, 0.004795936232178001, 0.0066160000155664825, 0.009790688084789495, 0.012985918980053898, 0.01599852434276311, 0.01886181809490526, 0.020082312377417363, 0.02032292395901627, 0.020129746975176593, 0.018432345417338722, 0.015759322509217622, 0.014413762468446827, 0.015214268312556097, 0.01903823219794958, 0.02507179508001775, 0.004515719176260792, -0.03419164251551517, -0.08248633783755312, -0.13327437200421333, -0.1815422216111763, -0.22209553328882692, -0.25374555235693286, -0.2743867931719399, -0.28370826338519173, -0.286075798569901, -0.28474450471605395, -0.2782022644652146, -0.26722528689729486, -0.2527968960757404, -0.23925720599052952, -0.2247637799929803, -0.20920210930496563, -0.19362892642695986, -0.17459452059173614, -0.15494783099669882, -0.1341582308506459, -0.11579758152163995, -0.10351888963476169, -0.09418362639824954, -0.08672863736548328, -0.08112393099122056, -0.07527218654677106, -0.07227259587183295, -0.06897912548468478, -0.06455802836833319, -0.057239677359736035, -0.04919936071118276, -0.04149451385458273, -0.03351153858005679, -0.02824904553414096, -0.026019990453785877, -0.02559023729234261, -0.02609291059955381, -0.027572821245145856, -0.027610292009170256, -0.027636040637553407, -0.028276144031994726, -0.028198182557056473, -0.028487462318103375, -0.027889791522053536, -0.026225329235603768, -0.0236006154243451, -0.018894303055625093, -0.0124168483008593, -0.008490961534463168, -0.004994671647597489, -0.0021788584276745183, 0.0011846107944378968, 0.007424572318997772, 0.015921153093218208, 0.024153865566030344, 0.03388841271615692, 0.04426392063914297, 0.05442829149014897, 0.06539888110843173, 0.07431588148152396, 0.0810999042307055, 0.08581668760886108, 0.09086898430362514, 0.09573938778763946, 0.10081998089928641, 0.10457892962377124, 0.10779203913057628, 0.11032868289915167, 0.1110198575678057, 0.10803144049304039, 0.10121126141892821, 0.09227579643590768, 0.08211306369955011, 0.07336943331548719, 0.06651637207649169, 0.060976155398895546, 0.05505412922288277], "overall_upper_bb": [null, 122.96374429945229, 123.15845226209092, 123.16242114451003, 123.0876755722888, 123.04047159485125, 123.06784586601977, 123.02258844286713, 122.98203009312229, 122.94793736126061, 122.9225574105139, 122.92479115850465, 122.95717847119894, 122.97864548719805, 122.97843533092632, 123.00033804228613, 123.00097726397179, 123.00634730735251, 123.01611257529265, 123.05207917471037, 123.10376139579054, 123.1908327992315, 123.22856260157951, 123.26363849332067, 123.29652558784372, 123.31331802987341, 123.27973867609015, 123.26222101425029, 123.25257277358251, 123.22578403233412, 123.20731621404326, 123.21162273338359, 123.24475731330357, 123.26540657461308, 123.29862927333244, 123.34752072080161, 123.37847137486514, 123.40503234137734, 123.43505110068934, 123.48874401029623, 123.53972456287227, 123.56539743812462, 123.57083033266059, 123.58381866899741, 123.59510174597867, 123.59818301726737, 123.58990254728278, 123.59383302903792, 123.6039356858694, 123.6100324323134, 123.64361424149232, 123.66255638675733, 123.67778814882142, 123.68016368516308, 123.67339709864555, 123.66202377037703, 123.63738288781207, 123.60618242622708, 123.56272671061257, 123.49593670321309, 123.41509078360964, 123.34473213455479, 123.30887701710071, 123.23999774745292, 123.14675609714276, 123.00968268721795, 122.97526343689451, 122.97106347633274, 122.9766232221335, 122.97287704573127, 122.96778508116098, 122.96737613467272, 122.9655203475269, 122.95901982124408, 122.97600187418102, 122.99809681388813, 122.99851403993873, 123.00647408773095, 123.27566988063856, 123.52244262437254, 123.76098128015092, 124.00056567380784, 124.16717935274734, 124.31239704358266, 124.41121705291954, 124.47663767793767, 124.53665699201281, 124.60127935156378, 124.68230725525245, 124.71433847169634, 124.69577637056248, 124.6728054807131, 124.64934870126885, 124.62070942043225, 124.59887118962837, 124.58318217547928, 124.54445618919661, 124.47786850663961, 124.48630065694006, 124.4744982707463, 124.43139723989962, 124.34451624822364, 124.26784695310613, 124.1828370963633, 124.11467231766372, 124.0777086342441, 124.04875218220002, 123.98598128273777, 123.85257809543683, 123.789251451746, 123.88269703466693, 123.93238045928403, 123.93540157369826, 123.9478748282855, 123.95354349380551, 123.95659205661761, 123.95403717648706, 123.95807056864896, 123.96378931084274, 123.95040262162242, 123.92979391360232, 123.9413008584555, 123.95063572828418, 123.9828170369585, 123.97513845818811, 123.97597872069858, 123.9807573483981, 123.99440778054638, 124.00027643324658, 124.00359916345846, 123.98034441018122, 123.97606800165443, 123.97033621162505, 123.97532609021803, 123.9616620657494, 123.9588894846801, 123.9292374663037, 123.92998038609213, 123.9401217213844, 123.97108550347099, 123.99103663827941, 123.99858069457176, 124.00023202269189, 123.97867679130178, 123.97705444884754, 123.99773084968281, 124.01967556700197, 124.02512193266602, 124.03394112461652, 124.03369768914769, 124.0453646814828, 124.04839943962683, 124.03955071625448, 124.00176036355002, 123.96252349207955, 123.91729999997636, 123.86471504682486, 123.80045518786228, 123.79120816967401, 123.83877360884493, 123.79428814958946, 123.73788204341605, 123.67004495852841, 123.58750597386035, 123.54661735293229, 123.52074978774645, 123.47853074312879, 123.45319549931298, 123.42306364673088, 123.37836910699694, 123.33192555284349, 123.27892978988929, 123.23302366149734, 123.17011208151894, 123.1372734049988, 123.11333543823199, 123.06062479668066, 123.02855830278818, 123.02465784841348, 123.02165049276208, 123.0074824325572, 123.01402390252082, 122.99396324348983, 123.05693578829025, 123.08335573587078, 123.11736662356705, 123.13493344669972, 123.150723141933, 123.16359202294319, 123.19897434441197, 123.28369444017173, 123.42677976316331, 123.54443880673888, 123.60937138169217, 123.67685231116342, 123.75101888985499, 123.85621787466253, 123.92587494512757, 124.03355926130774, 124.08684318412121, 124.14705377658773, 124.17934092933186, 124.19566683383366, 124.19761773631035, 124.17044986431905, 124.14979474234899, 124.10498262485912, 124.07736443293295, 124.04776497851238, 124.03979005177175, 124.04367087869844, 124.04118631242585, 124.03659923240548, 124.04244464753694, 124.04880128077403, 124.05169594726134, 124.03092482236612, 123.99887682987861, 123.92532624854397, 123.86268387162598, 123.75703319703838, 123.66821555643287, 123.57008487951137, 123.53537604041834, 123.52076766674425, 123.49710456709398, 123.46271396581926, 123.46965570743096, 123.4775774333139, 123.48775614483739, 123.48652540231069, 123.46954450221295, 123.46469512272871, 123.50131309936681, 123.49631674737459, 123.50415380259331, 123.50686500323872, 123.52197885370616, 123.52491866619671, 123.5180061201468, 123.5321650160814, 123.53305233415013, 123.52268200277803, 123.50403380086351, 123.50800318087569, 123.5065476284598, 123.50868405702793, 123.50279047311399, 123.50537763385066, 123.4964222067107, 123.4995727074, 123.50465858376725, 123.46788712996666, 123.41206574897127, 123.41047220713834, 123.39849843449937, 123.40218511576069, 123.36582720800874, 123.31577761653445, 123.30198251765368, 123.33423859793315, 123.34905873269966, 123.345164564067, 123.35187991122302, 123.34970041030965, 123.3519959946882, 123.33255940320554, 123.32138473017184, 123.34100558207854, 123.37146202482445, 123.39219344964204, 123.4222080952615, 123.42256406549835, 123.42314965092238, 123.42326406012106, 123.41368978390042, 123.38587728548548, 123.39969868778641, 123.42453526694443, 123.43599249011194, 123.41871985537327, 123.40950336553612, 123.40662511468152, 123.41234115080297, 123.38630511917972, 123.37622760433983, 123.37194738595095, 123.36254153885615, 123.35104966477424, 123.34562335372054, 123.33009019386613, 123.27631971368594, 123.26588322712536, 123.26541120072466, 123.26441327386308, 123.26502246190196, 123.2595173625262, 123.27281352627571, 123.29263780179998, 123.31239166379768, 123.30934488947301, 123.31219731307066, 123.32108168385817, 123.34006804840548, 123.35587392436499, 123.34870099773677, 123.34023552119056, 123.31284680240013, 123.26221546237366, 123.17777881383583, 123.10864720701605, 123.08934793860182, 123.0817696537206, 123.23831962365144, 123.43959781010147, 123.5113626965867, 123.53435231823937, 123.57365574599996, 123.58987547129155, 123.55617236161807, 123.50462026677246, 123.4606574417953, 123.4075469956272, 123.34988989117075, 123.28313571880372, 123.18683744949699, 123.09375777581997, 122.9868769209119, 122.84142336624231, 122.61792458328368, 122.33517940332494, 121.87205290351064, 121.60382521402077, 121.5675788508984, 121.56835048113284, 121.58456652949789, 121.58438573328264, 121.57765916212283, 121.57196340585423, 121.57029653064833, 121.57421840040377, 121.57403807539788, 121.56956611854883, 121.56445945711246, 121.56530540259243, 121.55138810123553, 121.53493258807302, 121.51946052236954, 121.51684760204472, 121.53924260867565, 121.54786724872676, 121.4967483331026, 121.49290815798135, 121.51132005401762, 121.52407365930124, 121.51601516759078, 121.51850143278274, 121.52417940018208, 121.52346908383655, 121.51971584057317, 121.50568571462719, 121.50087856491034, 121.5039134281991, 121.50079968525071, 121.4970580224981, 121.49143468036833, 121.47694394674815, 121.47705584596696, 121.49294587588659, 121.49797652119949, 121.49103650623566, 121.48099997203754, 121.47795233997604, 121.46980389875041, 121.45864027468491, 121.45059903001881, 121.46302301182294, 121.48460774878633, 121.4967420112959, 121.50798534486685, 121.51859922169531, 121.51768645691904, 121.50231385987554, 121.4894326403864, 121.48450935465605, 121.48450935465605, 121.47236068143347, 121.48363397401837, 121.5235830469882, 121.56595387794195, 122.00334660651478, 122.21604785163827, 122.34005996477772, 122.40617572695143, 122.43552617171562, 122.43120179615634, 122.39388772571998, 122.33096835051471, 122.26485217866572, 122.1915266000631, 122.10844730751427, 122.03217188967791, 121.94973591592482, 121.85999105420079, 121.7687773198273, 121.67472503040119, 121.55042803892356, 121.38966917340896, 121.19697635345553, 120.93476332397006, 120.98974073460414, 120.98828761846784, 120.94234985802623, 120.88945053002054, 120.82529496839797, 120.78421033442709, 120.75265743055456, 120.74816195197856, 120.74851346360035, 120.75196263080772, 120.7649149536766, 120.77640758767966, 120.78308382208216, 120.79419749452131, 120.78724281659778, 120.78912014262589, 120.79015306490746, 120.79082141351206, 120.76315448818173, 120.74541095007297, 120.69868225505674, 120.68424514232895, 120.68139611404135, 120.68159976865765, 120.68278000510756, 120.68560065079747, 120.68751272339553, 120.6983486826051, 120.72424020391102, 120.72235956288735, 120.70249868041097, 120.69127583819498, 120.69464911864044, 120.73365577258451, 120.79521364491515, 120.82495709246766, 120.88283558150978, 120.93492227498493, 120.97579536465022, 121.03870636494216, 121.06562743449527, 121.08121216008247, 121.09510219123182, 121.11992980950639, 121.14447139233494, 121.17425217266842, 121.18764310827258, 121.21132675194568, 121.23372028400786, 121.21492365113852, 121.1914907901974, 121.15874513929525, 121.13454514029812, 121.13745145958246, 121.13701031613846, 121.1314447858748, 121.13185334824544, 121.13243321266651], "overall_lower_bb": [null, 121.90025570054772, 121.97088107124242, 122.08457885548998, 122.1539244277112, 122.12419507181542, 121.95935413398023, 121.94871155713288, 121.97245879576661, 121.99110263873942, 122.01475168039518, 122.03940884149536, 122.05131383649336, 122.06638308423051, 122.08625800240702, 122.09781195771387, 122.11492861838117, 122.12978602598079, 122.14232952997051, 122.14244082528964, 122.17155860420942, 122.1404872007685, 122.12655739842049, 122.1164815066793, 122.12162441215631, 122.1604719701266, 122.2799313239098, 122.36444898574968, 122.43009722641749, 122.51188596766586, 122.58935378595675, 122.62944726661644, 122.63722268669646, 122.65557342538693, 122.68455072666757, 122.6891592791984, 122.72420862513488, 122.76064765862267, 122.79362889931066, 122.79345598970379, 122.78577543712774, 122.78210256187538, 122.79266966733942, 122.80668133100257, 122.83136825402136, 122.86864698273261, 122.88692745271723, 122.87983697096207, 122.86173431413059, 122.85063756768662, 122.78806575850768, 122.74372361324265, 122.69058185117858, 122.66520631483692, 122.62927290135443, 122.58664622962297, 122.56128711218793, 122.5414875737729, 122.52794328938742, 122.53621329678685, 122.56054921639038, 122.57440786544524, 122.5644629828993, 122.58434225254712, 122.63558390285722, 122.73065731278206, 122.75207656310549, 122.75343652366729, 122.7518767778665, 122.75012295426875, 122.76020491883902, 122.76261386532727, 122.7684696524731, 122.76797017875589, 122.76168812581899, 122.76109318611186, 122.76217596006126, 122.74321591226906, 122.55302011936143, 122.40424737562746, 122.27909871984907, 122.17901432619215, 122.14890064725263, 122.13568295641731, 122.14486294708047, 122.1743423220623, 122.2113230079872, 122.25670064843622, 122.29917274474755, 122.37814152830363, 122.46220362943752, 122.5300745192869, 122.58653129873116, 122.65617057956779, 122.7188088103716, 122.75549782452073, 122.83672381080339, 122.95331149336037, 122.90687934305991, 122.85768172925373, 122.82425276010038, 122.83834375177634, 122.84920304689388, 122.87721290363669, 122.88837768233626, 122.89844136575591, 122.91039781779997, 122.94016871726224, 123.02064190456318, 123.06046854825402, 123.01551296533304, 123.01892954071597, 123.06090842630174, 123.08993517171447, 123.1042665061945, 123.14821794338238, 123.18077282351295, 123.22773943135107, 123.28002068915728, 123.34514737837758, 123.41590608639767, 123.4366891415445, 123.46566427171582, 123.46998296304153, 123.52166154181187, 123.5398212793014, 123.5430426516019, 123.55139221945358, 123.56895356675342, 123.5756308365415, 123.57889558981877, 123.57417199834555, 123.59590378837497, 123.60941390978198, 123.65107793425058, 123.66785051531988, 123.71750253369629, 123.72575961390785, 123.70161827861557, 123.650914496529, 123.60996336172056, 123.58041930542825, 123.5517679773081, 123.54182320869822, 123.50794555115245, 123.4487691503172, 123.37982443299802, 123.31437806733396, 123.23955887538344, 123.1808023108523, 123.10814531851722, 123.04611056037321, 122.98695928374552, 122.95324963644997, 122.91098650792048, 122.87721000002364, 122.85579495317516, 122.82605481213771, 122.735301830326, 122.56873639115507, 122.54171185041055, 122.51961795658397, 122.52345504147159, 122.51799402613963, 122.45338264706771, 122.37825021225352, 122.33946925687125, 122.271304500687, 122.22065635326915, 122.18135089300308, 122.1692844471565, 122.17328021011069, 122.18418633850264, 122.20460791848103, 122.21794659500118, 122.22938456176803, 122.25109520331935, 122.23816169721181, 122.23606215158651, 122.26606950723796, 122.27074756744284, 122.26820609747915, 122.27826675651015, 122.24729421170977, 122.26387426412921, 122.28936337643296, 122.30779655330026, 122.35850685806697, 122.40841797705681, 122.45403565558803, 122.44881555982826, 122.39923023683669, 122.36557119326112, 122.37361861830786, 122.3706376888366, 122.361971110145, 122.35927212533743, 122.42661505487247, 122.45593073869227, 122.52164681587878, 122.57593622341226, 122.63717907066814, 122.71385316616636, 122.75940226368965, 122.83357013568094, 122.89222525765102, 122.99103737514089, 123.04365556706703, 123.09625502148764, 123.11222994822825, 123.10234912130156, 123.08433368757414, 123.07493076759451, 123.05109535246305, 123.01823871922596, 122.97734405273864, 122.93361517763391, 122.88748317012136, 122.85403375145603, 122.83267612837402, 122.85893680296162, 122.87722444356714, 122.89498512048866, 122.86519395958167, 122.86780233325577, 122.86446543290599, 122.87485603418074, 122.87291429256906, 122.87099256668607, 122.86781385516264, 122.86804459768933, 122.87402549778704, 122.8768648772713, 122.86024690063319, 122.85578325262541, 122.85694619740669, 122.86123499676128, 122.87530114629384, 122.91536133380326, 122.94027387985321, 122.90900498391858, 122.90611766584989, 122.93785799722195, 122.96850619913647, 122.96953681912426, 122.9749923715402, 122.97920594297209, 122.978099526886, 122.94301236614936, 122.91896779328927, 122.88281729259998, 122.84073141623276, 122.83550287003332, 122.85432425102873, 122.84587779286163, 122.82085156550065, 122.7801648842393, 122.77652279199128, 122.79057238346557, 122.79236748234631, 122.79311140206688, 122.79229126730036, 122.793185435933, 122.79847008877695, 122.79964958969032, 122.79935400531181, 122.80444059679446, 122.80911526982814, 122.81299441792146, 122.81053797517556, 122.82300655035797, 122.8404919047385, 122.85213593450165, 122.84305034907759, 122.84243593987895, 122.86901021609955, 122.9248327145145, 122.90301131221358, 122.86017473305556, 122.83071750988807, 122.82799014462671, 122.82120663446386, 122.80408488531849, 122.76936884919704, 122.76340488082027, 122.75748239566018, 122.75376261404902, 122.75416846114386, 122.7576603352258, 122.76058664627944, 122.76791980613389, 122.79720028631407, 122.79163677287465, 122.79060879927539, 122.78160672613691, 122.75599753809803, 122.7325026374738, 122.70620647372428, 122.67038219820002, 122.62662833620229, 122.59168511052698, 122.54683268692933, 122.50194831614179, 122.44996195159449, 122.38115607563502, 122.34132900226321, 122.29279447880945, 122.25868319759986, 122.2543145376263, 122.29225118616418, 122.32738279298394, 122.3391720613982, 122.27775034627938, 121.97320037634854, 121.58192218989853, 121.34815730341333, 121.16965768176064, 120.95985425400008, 120.77963452870844, 120.68033763838194, 120.58937973322753, 120.4788425582047, 120.37495300437283, 120.28261010882927, 120.22131428119627, 120.20061255050301, 120.18569222418003, 120.1805730790881, 120.19302663375771, 120.24852541671636, 120.38327059667505, 120.70389709648934, 120.88512478597924, 120.89637114910161, 120.92259951886713, 120.92538347050208, 120.90707426671737, 120.92830083787719, 120.94099659414573, 120.91516346935168, 120.88295159959623, 120.88363192460213, 120.90230388145116, 120.91541054288751, 120.9096145974076, 120.89553189876447, 120.878987411927, 120.87945947763046, 120.87907239795527, 120.88267739132435, 120.87905275127326, 120.91117166689742, 120.91301184201863, 120.90759994598237, 120.90384634069876, 120.9069048324092, 120.92140856721723, 120.92673059981789, 120.93944091616348, 120.96269415942682, 120.99951428537281, 121.01532143508963, 121.00608657180089, 121.0142003147493, 121.02894197750189, 121.05256531963168, 121.08005605325187, 121.08494415403302, 121.08620412411344, 121.08417347880052, 121.08711349376433, 121.09165002796244, 121.09269766002399, 121.09534610124958, 121.09750972531512, 121.0945509699812, 121.09512698817707, 121.08954225121367, 121.09639798870411, 121.10115465513317, 121.10954077830466, 121.12295354308098, 121.16082614012448, 121.19370735961361, 121.20413064534397, 121.20413064534397, 121.23677931856652, 121.24600602598164, 121.22240695301178, 121.19903612205803, 120.61064339348522, 120.23144214836175, 119.94044003522227, 119.71482427304858, 119.53747382828439, 119.41979820384368, 119.33011227428001, 119.28003164948531, 119.25415782133432, 119.22748339993689, 119.20056269248573, 119.1898381103221, 119.18977408407515, 119.1995189457992, 119.20023268017268, 119.21478496959878, 119.25258196107644, 119.31684082659102, 119.4260336465445, 119.59524667602994, 119.62926926539583, 119.72092238153215, 119.83485014197376, 119.95874946997945, 120.08840503160201, 120.17198966557291, 120.24654256944547, 120.25603804802144, 120.25668653639963, 120.26824736919227, 120.29356504632341, 120.30057241232034, 120.30389617791782, 120.3037825054787, 120.32373718340223, 120.31735985737411, 120.30832693509257, 120.30265858648794, 120.29832551181826, 120.30206904992704, 120.31979774494327, 120.31573485767105, 120.33058388595865, 120.32888023134235, 120.33119999489244, 120.33787934920254, 120.33796727660449, 120.35693131739488, 120.35203979608897, 120.34791043711267, 120.35600131958904, 120.35922416180499, 120.35785088135957, 120.33284422741548, 120.30628635508484, 120.31104290753237, 120.30016441849021, 120.29587772501506, 120.30600463534981, 120.29209363505785, 120.30867256550474, 120.33957783991757, 120.36468780876821, 120.39736019049361, 120.4243186076651, 120.44803782733155, 120.48014689172739, 120.49666324805435, 120.51076971599213, 120.58056634886145, 120.6324992098026, 120.68624486070475, 120.7254448597019, 120.71953854041753, 120.72352968386153, 120.74459521412516, 120.74568665175457, 120.73630678733352]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7993_PXD.json b/7993_PXD.json
new file mode 100644
index 0000000000000000000000000000000000000000..503601dfcb8b35f4ef3d64b19ec342d6b1e9848d
--- /dev/null
+++ b/7993_PXD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916340.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0], "input_window": [[207.9, 210.21, 210.865, 208.33, 206.03, 206.815, 206.97, 205.555, 206.41, 207.76, 207.58, 207.87, 208, 207.7, 208.06, 208.88, 208.01, 207.38, 208.1739, 208.4945, 209.215, 209.62, 209.33, 209.78, 209.63, 209.75, 209.52, 209.52, 209.7075, 210.17, 210.18, 209.14, 209.17, 209.86, 209.14, 209.47, 209.48, 209.22, 209.36, 209.725, 209.8, 209.06, 208.825, 209.47, 209.77, 209.085, 209.08, 209.55, 209.76, 209.87, 209.94, 210.405, 210.69, 210.6359, 211.02, 210.54, 210.02, 210.74, 210.9546, 210.72, 210.775, 210.5, 210.53, 210.18, 210.3458, 209.985, 209.67, 209.14, 208.96, 208.98, 209.17, 208.835, 208.76, 208.735, 209.17, 209.65, 209.89, 210.37, 209.24, 212.5389, 212.66, 214.38, 214.86, 215.65, 215.66, 214.125, 212.32, 211.23, 210.84, 210.4, 210.29, 210.79, 211.48, 212.18, 212.49, 213.14, 213.78, 213.93, 214.41, 214.12, 213.04, 212.48, 212.225, 211.33, 210.99, 211.73, 211.52, 210.91, 210.735, 210.96, 211.2, 210.665, 210.68, 210.87, 210.94, 211.83, 211.65, 211.6, 212.21, 212.61, 212.31, 212.5, 211.64, 212.51, 212.03, 212.39, 212.1447, 212.66, 212.365, 212.58, 212.77, 212.81, 213.14, 212.16, 212.49, 212.93, 212.98, 212.665, 213.5, 213.66, 213.64, 213.5, 213.27, 212.69, 213.18, 213.215, 212.69, 212.7, 212.85, 213.13, 212.465, 211.52, 212.01, 211.53, 211.43, 211.18, 204, 206.45, 204, 202.66, 202.3066, 203.765, 202.97, 201.895, 200.25, 200.95, 201.3, 200.88, 201.6, 200.515, 201.8, 201.76, 201.94, 202.79, 201.94, 203.74, 204, 202.9612, 202.7779, 202.17, 202.2, 201.61, 202.02, 203.2, 204.35, 203.85, 203.49, 202.4, 202.58, 202.98, 203.05, 202.045, 201.585, 201.4161, 201.4029, 201.42, 200.75, 200.91, 200.77, 201.16, 201.14, 201.8, 203.39, 204.375, 203.74, 202.94, 202.8, 202.765, 203.04, 203.13, 203.47, 203.03, 203.01, 203.24, 203.89, 203.74, 203.39, 203.105, 203.66, 203.205, 203.97, 203.75, 204.41, 204.09, 203.97, 204.475, 204.905, 205.28, 205.77, 205.08, 204.945, 205.17, 205.4, 205.05, 210.68, 208.23, 208.32, 208, 208.5, 208.31, 208.77, 209.06, 209.26, 209.48, 208.75, 209.78, 210.55, 210.01, 209.05, 208.59, 207.913, 208.19, 208.06, 207.93, 208.18, 207.6701, 207.65, 206.97, 208, 207.495, 207.56, 207.7, 207.28, 206.6835, 206.96, 206.1222, 206.51, 206.945, 207.19, 206.3, 206.53, 206.5, 206.07, 206.3, 206.649, 206.64, 206.54, 207.39, 207.44, 207.44, 207.405, 207.94, 207.6302, 207.395, 207.14, 206.97, 206.96, 206.72, 206.78, 206.82, 206.96, 207.315, 207.28, 207.01, 206.77, 207.13, 207.15, 207.47, 207.43, 207.14, 207.31, 207.45, 207.04, 207.26, 207.05, 207.24, 207.4, 207.09, 207.2, 207.7, 207.27, 207.13, 214.02, 214.175, 215.59, 215.15, 214.55, 214.9, 215.01, 214.2653, 213.77, 212.9, 213.62, 213.3, 212.38, 212.8761, 213.23, 214, 213.68, 213.635, 213, 212.165, 211.92, 212.26, 212.3, 212.54, 212.9, 212.48, 212.79, 212.81, 212.16, 212.28, 212.755, 212.5921, 212.43, 212.405, 212.24, 212.13, 212.105, 211.485, 211.76, 211.69, 211.9038, 212.02, 212.24, 212.75, 212.85, 213.61, 213.4677, 213.715, 214, 214.11, 213.75, 213.13, 212.95, 212.825, 212.26, 212.4, 212.24, 211.57, 211.73, 211.98, 211.735, 211.83, 212.4156, 212.31, 212.01, 212.265, 212, 212.13, 212.32, 211.9, 212.45, 211.7159, 211.2, 210.3, 209.9516, 210.5, 210.09, 210.92], [208.37, 210.71, 211.185, 208.33, 206.03, 206.85, 207.14, 206.15, 206.68, 207.915, 208.0317, 208.42, 208, 208.19, 208.06, 209.04, 208.03, 207.5268, 208.19, 208.66, 209.33, 209.64, 209.33, 209.78, 209.63, 209.89, 209.52, 209.77, 209.71, 210.36, 210.1857, 209.47, 209.17, 209.86, 209.18, 209.59, 209.49, 209.36, 209.46, 209.73, 209.8, 209.06, 208.9655, 209.61, 209.77, 209.095, 209.24, 209.64, 209.86, 209.95, 209.95, 210.47, 210.76, 210.72, 211.06, 210.56, 210.18, 210.74, 211.07, 210.74, 210.89, 210.58, 210.6106, 210.24, 210.3458, 210.07, 209.68, 209.18, 209.05, 209, 209.25, 209.12, 209.0799, 208.81, 209.49, 209.685, 210.71, 210.37, 210.22, 212.5389, 213.69, 214.92, 215.39, 216.28, 215.825, 214.19, 212.395, 211.23, 210.84, 210.72, 210.29, 211.29, 211.75, 212.18, 213.22, 213.38, 213.85, 214.5, 214.6, 214.12, 213.55, 212.48, 212.225, 211.44, 211, 211.74, 211.755, 210.97, 211.05, 211.03, 211.24, 210.835, 210.85, 210.9, 210.945, 211.87, 211.66, 211.605, 212.22, 212.61, 212.46, 212.58, 211.76, 212.51, 212.095, 212.5099, 212.24, 212.66, 212.52, 212.83, 213, 212.9, 213.14, 212.81, 212.56, 212.975, 212.98, 212.665, 213.5, 213.68, 213.64, 213.5899, 213.33, 212.71, 213.29, 213.215, 212.7, 212.75, 212.89, 213.2, 212.59, 211.73, 212.26, 211.71, 211.44, 211.29, 206.4, 207.12, 204, 203.43, 202.8616, 203.765, 202.97, 201.98, 200.44, 201.3422, 201.56, 201, 201.6, 200.77, 202.225, 201.81, 202.7142, 202.82, 202.81, 203.74, 204.0597, 202.9612, 202.82, 202.323, 202.4, 201.69, 202.4065, 203.2, 204.99, 203.85, 203.58, 202.58, 202.83, 203.28, 203.14, 202.045, 201.68, 201.4161, 201.56, 201.53, 200.99, 200.95, 201.15, 201.16, 201.18, 202.035, 203.51, 204.46, 203.77, 203.005, 202.82, 202.765, 203.27, 203.13, 203.49, 203.14, 203.015, 203.31, 204.01, 203.78, 203.4, 203.21, 203.74, 203.5, 204.1, 203.89, 204.515, 204.32, 203.97, 204.56, 205.2418, 205.41, 205.785, 205.17, 204.945, 205.46, 205.79, 205.14, 211.1517, 208.91, 208.32, 208.58, 208.555, 208.91, 209.92, 209.64, 209.26, 209.5, 209.14, 210.41, 210.6, 210.15, 209.39, 208.8786, 208.01, 208.2343, 208.06, 207.95, 208.18, 207.81, 207.7, 207.25, 208.33, 207.755, 207.59, 207.81, 207.28, 206.82, 206.97, 206.13, 206.655, 207.06, 207.19, 206.39, 206.53, 206.5, 206.07, 206.51, 206.649, 206.81, 206.86, 207.5, 207.44, 207.46, 207.47, 208.025, 207.6302, 207.395, 207.21, 207.05, 207.15, 206.86, 206.79, 206.83, 207.03, 207.315, 207.28, 207.04, 206.77, 207.21, 207.25, 207.5576, 207.44, 207.14, 207.39, 207.45, 207.1347, 207.365, 207.21, 207.35, 207.44, 207.31, 207.39, 207.79, 207.57, 207.52, 214.6, 214.36, 215.59, 215.97, 214.61, 215.1, 215.24, 214.73, 214.095, 213.5, 213.62, 213.3, 212.775, 213.27, 213.46, 214, 213.68, 213.91, 213, 212.36, 212.02, 212.3, 212.31, 212.61, 212.94, 212.62, 212.84, 212.83, 212.31, 212.41, 212.78, 212.5921, 212.43, 212.405, 212.32, 212.13, 212.12, 211.74, 211.77, 211.8499, 212.15, 212.14, 212.24, 212.82, 213, 213.735, 213.765, 213.93, 214, 214.13, 213.84, 213.33, 212.99, 212.9, 212.44, 212.45, 212.275, 211.62, 211.73, 212.055, 211.82, 212.0271, 212.5, 212.37, 212.15, 212.27, 212.07, 212.4, 212.32, 212.01, 212.535, 211.91, 211.2, 210.389, 210.39, 210.51, 210.19, 211.105], [207.0136, 209.5299, 210.46, 207.69, 205.15, 206.31, 206.62, 205.44, 206.27, 207.48, 207.58, 207.75, 207.54, 207.69, 207.8, 208.86, 207.55, 207.38, 207.885, 208.35, 209.2132, 209.37, 209.12, 209.435, 209.565, 209.75, 209.275, 209.52, 209.57, 210.06, 209.86, 209.14, 209.04, 209.86, 209.065, 209.37, 209.29, 209.22, 209.36, 209.55, 209.5536, 208.93, 208.77, 209.44, 209.5, 209, 209.08, 209.55, 209.68, 209.74, 209.85, 210.36, 210.43, 210.52, 210.95, 210.12, 209.98, 210.57, 210.9546, 210.5745, 210.69, 210.35, 210.43, 210.115, 210.12, 209.885, 209.5, 209.01, 208.87, 208.86, 208.88, 208.7742, 208.685, 208.63, 209.14, 209.58, 209.81, 210.2, 209.01, 211.815, 212.66, 214.31, 214.45, 215.55, 214.2062, 213.9, 212.06, 210.715, 210.53, 210.39, 209.565, 210.79, 211.48, 211.75, 212.4, 213.07, 213.6, 213.93, 214.25, 213.93, 213.01, 212.0806, 211.65, 211.25, 210.87, 211.53, 211.52, 210.8553, 210.72, 210.87, 210.84, 210.665, 210.68, 210.735, 210.77, 211.765, 211.65, 211.6, 212.04, 212.43, 212.31, 212.37, 211.54, 212.22, 212.01, 212.22, 212.1447, 212.64, 212.35, 212.58, 212.77, 212.81, 212.11, 212.16, 212.33, 212.68, 212.77, 212.665, 213.34, 213.51, 213.64, 213.5, 213.22, 212.635, 213.11, 212.8101, 212.56, 212.58, 212.81, 212.675, 212.01, 211.52, 211.99, 211.48, 211, 211.07, 203.5601, 206.2157, 203.1, 202.64, 202.29, 202.8901, 202.01, 201.7449, 200.13, 200.95, 201.2, 200.865, 200.95, 200.515, 201.78, 201.49, 201.94, 202.52, 201.94, 203.41, 203.01, 202.43, 202.655, 202.04, 202.02, 200.86, 202.02, 203.1, 204.35, 203.65, 203.2, 202.4, 202.42, 202.98, 202.99, 201.89, 201.5, 201.17, 201.27, 201.11, 200.74, 200.6769, 200.691, 200.95, 201, 201.65, 203.39, 203.99, 203.34, 202.8405, 202.59, 202.63, 202.6732, 202.98, 203.17, 202.99, 202.66, 203.235, 203.79, 203.69, 203.325, 203.105, 203.56, 203.205, 203.94, 203.75, 204.39, 204.09, 203.78, 204.17, 204.905, 205.255, 205.22, 204.975, 204.73, 205.17, 205.33, 204.89, 210.15, 207.95, 208.04, 208, 207.73, 208.31, 208.77, 209.06, 208.88, 208.915, 208.73, 209.52, 210.08, 209.79, 209.05, 208.59, 207.84, 207.95, 207.94, 207.93, 207.825, 207.62, 207.595, 206.96, 207.98, 207.46, 207.4101, 207.6695, 207.06, 206.64, 206.88, 205.92, 206.35, 206.945, 207.17, 206.29, 206.405, 206.38, 205.955, 206.3, 206.56, 206.64, 206.54, 207.255, 207.34, 207.32, 207.405, 207.89, 207.43, 207.39, 207.14, 206.77, 206.94, 206.72, 206.56, 206.82, 206.96, 207.315, 207.17, 206.97, 206.77, 207.04, 207.15, 207.41, 207.43, 207.0747, 207.295, 207.31, 207.04, 207.26, 207.05, 207.24, 207.321, 207.09, 207.2, 207.67, 207.17, 207.13, 213.28, 213.28, 214.25, 215.03, 214.1, 214.65, 214.41, 214.17, 213.7, 212.885, 213.5, 213.04, 212.28, 212.751, 213.23, 213.7, 213.56, 213.635, 212.62, 212.09, 211.8, 212.18, 212.12, 212.54, 212.86, 212.42, 212.69, 212.57, 212.16, 212.28, 212.695, 212.53, 212.43, 212.405, 212.23, 212.13, 212.03, 211.485, 211.76, 211.51, 211.9038, 211.94, 212.11, 212.73, 212.83, 213.6, 213.4677, 213.715, 213.81, 214.11, 213.75, 213.13, 212.79, 212.76, 212.255, 212.255, 212.08, 211.41, 211.68, 211.86, 211.735, 211.81, 212.125, 212.31, 211.93, 212.04, 211.96, 212.13, 212.19, 211.87, 212.41, 211.7159, 210.61, 210.22, 209.94, 210.22, 209.855, 210.61], [208.24, 209.9, 210.47, 207.995, 205.33, 206.5762, 206.62, 205.85, 206.625, 207.915, 208.0317, 208.42, 207.755, 207.71, 207.89, 209.04, 207.92, 207.4366, 208.07, 208.63, 209.33, 209.37, 209.23, 209.435, 209.565, 209.79, 209.38, 209.6181, 209.65, 210.235, 209.86, 209.4118, 209.15, 209.86, 209.16, 209.37, 209.3663, 209.36, 209.46, 209.73, 209.5536, 209.02, 208.9655, 209.44, 209.5, 209.085, 209.2201, 209.59, 209.68, 209.85, 209.85, 210.455, 210.43, 210.675, 211, 210.12, 210.04, 210.67, 211.04, 210.635, 210.85, 210.35, 210.43, 210.15, 210.18, 210.02, 209.62, 209.18, 208.87, 208.97, 208.94, 209.12, 209.03, 208.69, 209.49, 209.615, 210.46, 210.275, 210.22, 212.13, 213.19, 214.805, 214.605, 216.06, 214.29, 213.9, 212.15, 210.725, 210.53, 210.4, 209.565, 210.985, 211.65, 211.75, 212.96, 213.35, 213.68, 214.4201, 214.6, 214.05, 213.55, 212.27, 211.66, 211.44, 210.87, 211.61, 211.57, 210.8553, 210.995, 210.87, 210.8888, 210.835, 210.81, 210.84, 210.77, 211.79, 211.66, 211.605, 212.13, 212.52, 212.46, 212.565, 211.73, 212.29, 212.06, 212.24, 212.18, 212.64, 212.5, 212.665, 212.96, 212.9, 212.43, 212.81, 212.445, 212.765, 212.77, 212.665, 213.43, 213.5311, 213.64, 213.5899, 213.3, 212.635, 213.19, 212.8101, 212.635, 212.75, 212.81, 212.675, 212.055, 211.73, 212.1, 211.71, 211, 211.165, 206.4, 206.37, 203.1, 202.93, 202.8616, 203.06, 202.185, 201.86, 200.32, 201.32, 201.435, 201, 200.95, 200.53, 201.78, 201.56, 202.55, 202.67, 202.78, 203.59, 203.39, 202.54, 202.715, 202.323, 202.135, 201.07, 202.24, 203.12, 204.52, 203.715, 203.2, 202.49, 202.75, 203.28, 203.11, 201.95, 201.5, 201.28, 201.27, 201.19, 200.99, 200.685, 200.755, 200.95, 201.07, 201.82, 203.46, 204.14, 203.39, 202.9562, 202.59, 202.71, 202.6732, 202.98, 203.17, 203.14, 202.78, 203.3, 203.85, 203.78, 203.395, 203.2, 203.68, 203.49, 204, 203.88, 204.41, 204.23, 203.78, 204.38, 205.2334, 205.31, 205.51, 204.975, 204.825, 205.3803, 205.59, 205.07, 210.99, 208.18, 208.04, 208.58, 207.76, 208.91, 209.72, 209.47, 208.995, 208.915, 209.05, 210.13, 210.34, 209.79, 209.39, 208.8786, 207.84, 207.95, 208.05, 207.945, 207.825, 207.81, 207.7, 207.22, 208.28, 207.7201, 207.59, 207.81, 207.16, 206.65, 206.88, 205.92, 206.655, 207.06, 207.17, 206.35, 206.405, 206.38, 206.04, 206.39, 206.63, 206.81, 206.78, 207.5, 207.34, 207.32, 207.42, 207.895, 207.43, 207.39, 207.14, 206.77, 207.15, 206.78, 206.56, 206.83, 207.01, 207.315, 207.17, 206.99, 206.77, 207.04, 207.25, 207.42, 207.44, 207.09, 207.34, 207.315, 207.105, 207.3, 207.18, 207.35, 207.35, 207.31, 207.32, 207.68, 207.26, 207.52, 214.12, 213.55, 214.47, 215.33, 214.27, 214.9, 214.41, 214.73, 213.71, 213.39, 213.54, 213.22, 212.585, 213.27, 213.4, 213.75, 213.56, 213.69, 212.63, 212.14, 211.89, 212.29, 212.16, 212.61, 212.86, 212.62, 212.78, 212.57, 212.24, 212.325, 212.77, 212.5883, 212.43, 212.405, 212.23, 212.13, 212.08, 211.74, 211.77, 211.51, 212.15, 212.01, 212.11, 212.82, 212.99, 213.65, 213.765, 213.895, 213.8946, 214.13, 213.84, 213.23, 212.8, 212.76, 212.44, 212.255, 212.08, 211.6, 211.68, 211.86, 211.82, 211.91, 212.125, 212.325, 212.14, 212.04, 212.04, 212.4, 212.19, 212.01, 212.47, 211.82, 210.61, 210.22, 210.39, 210.325, 210.14, 210.705], [47201, 12660, 7965, 12399, 17002, 2656, 15914, 16734, 3827, 4903, 2027, 6652, 6078, 4453, 6785, 2285, 6974, 1290, 3855, 3280, 1247, 3824, 3258, 4244, 1315, 3210, 5089, 2131, 2750, 6413, 2427, 5071, 2012, 964, 1677, 1058, 3639, 2044, 610, 2074, 3207, 1323, 2840, 1503, 1596, 2260, 1336, 1468, 2332, 3663, 1808, 2969, 1702, 3232, 3774, 4197, 3037, 2791, 1092, 3742, 1484, 7481, 2024, 1257, 3593, 3824, 3028, 6102, 3482, 4604, 8421, 6840, 7898, 5040, 5712, 4973, 17966, 19377, 36493, 10862, 4343, 8541, 7337, 7532, 12343, 4997, 1832, 4628, 1947, 4766, 6150, 5185, 4084, 2917, 7533, 6676, 3621, 2491, 4133, 3063, 2797, 3912, 5322, 2701, 1563, 3079, 2423, 1253, 6933, 1632, 1743, 1634, 1232, 1546, 1176, 2421, 859, 522, 2750, 690, 1907, 1948, 2882, 2570, 1023, 1755, 954, 1038, 3271, 1208, 1995, 1249, 7416, 1617, 2329, 2024, 1634, 461, 2133, 2341, 568, 2544, 2139, 985, 2534, 2638, 2090, 3521, 3145, 10987, 3781, 1942, 6411, 4766, 9431, 13660, 62024, 8394, 4666, 6500, 6853, 4911, 9962, 7971, 5565, 3555, 2346, 1630, 5489, 1774, 4370, 3583, 3048, 2129, 3831, 1784, 17114, 3918, 5129, 4136, 17518, 9775, 5878, 2926, 7312, 826, 2422, 2176, 5896, 3655, 2299, 2173, 2716, 2875, 2798, 3387, 1528, 3204, 6442, 1728, 4402, 8721, 5702, 11000, 3887, 2155, 4146, 1430, 8148, 4683, 4126, 1691, 1476, 1201, 6298, 1537, 1946, 2225, 3942, 2316, 5996, 2207, 1768, 3368, 3032, 10409, 7401, 6784, 6605, 6008, 3546, 8661, 15534, 11910, 66115, 10082, 1441, 4727, 8134, 4048, 6569, 2874, 4666, 5372, 4077, 17567, 3850, 2847, 1122, 1884, 2620, 1911, 3086, 3062, 1806, 2096, 3047, 2307, 3045, 3613, 3775, 1978, 2718, 4102, 1481, 2936, 2695, 962, 769, 2668, 1685, 1537, 3844, 2238, 2962, 1087, 2420, 1532, 688, 1168, 1245, 4463, 2643, 577, 888, 5009, 2345, 2675, 2270, 1241, 2422, 1294, 951, 2822, 325, 3842, 1344, 4062, 530, 1404, 4091, 1688, 2308, 3179, 3390, 1705, 4038, 4806, 2513, 7958, 20091, 14676, 42335, 7835, 9762, 12987, 8375, 8369, 5980, 4697, 4091, 5598, 3832, 3806, 10503, 8259, 4315, 4377, 2746, 2451, 3563, 3140, 2182, 5450, 3909, 1192, 2124, 2017, 2200, 1273, 2341, 2413, 939, 1178, 491, 419, 1424, 598, 4287, 2092, 1360, 1465, 2425, 2611, 2460, 2532, 4397, 2763, 2705, 5524, 3907, 446, 2699, 3124, 2780, 2675, 1332, 2452, 2821, 2709, 1317, 1593, 1348, 1453, 6554, 1512, 3983, 2721, 1774, 1734, 3304, 3145, 3021, 6060, 7457, 6757, 7516, 10020, 10107, 23723]], "output_timestamps": [1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0], "output_window": [[208.57, 211.19, 211.285, 211.78, 211.01, 210.63, 211.29, 211, 210.6, 210.415, 211.31, 211.63, 211.71, 211.415, 211.3, 211.1, 211.18, 211.14, 210.31, 209.77, 210.94, 211.0801, 211.0886, 211.225, 211.84, 212.5, 212.26, 212.23, 212.65, 212.46, 212.93, 212.975, 212.92, 213.35, 213.3702, 213.61, 213.19, 212.88, 213.39, 212.88, 213.16, 213.04, 213.605, 214.21, 213.69, 213.26, 212.8885, 213.16, 213.22, 213.54, 214.11, 213.66, 213.78, 213.63, 213.5154, 213.53, 213.3, 213.25, 213.3, 213.08, 212.61, 212.6, 212.435, 212.54, 212.29, 212.52, 212.8, 212.84, 213.17, 213.02, 212.92, 213.22, 213.23, 213.36, 214.13, 214.78, 214.8, 214.64], [210.38, 211.375, 211.65, 211.8899, 211.08, 210.63, 211.33, 211.05, 211, 210.4375, 211.33, 211.77, 211.71, 211.415, 211.3, 211.1, 211.265, 211.14, 210.47, 210, 211.16, 211.0801, 211.14, 211.25, 211.86, 212.55, 212.26, 212.23, 212.65, 212.62, 212.93, 213.04, 213.07, 213.5, 213.43, 213.61, 213.22, 213.19, 213.41, 213.16, 213.27, 213.15, 214, 214.21, 213.83, 213.26, 213.11, 213.16, 213.295, 213.54, 214.24, 213.66, 213.78, 213.69, 213.61, 213.53, 213.38, 213.25, 213.395, 213.09, 212.72, 212.6111, 212.435, 212.54, 212.31, 212.52, 212.88, 212.985, 213.17, 213.12, 212.92, 213.2525, 213.46, 213.73, 214.415, 214.8, 214.87, 214.87], [208.26, 210.1401, 211.285, 210.9, 210.47, 210.33, 210.81, 210.52, 210.6, 209.985, 211.06, 211.545, 211.2, 211, 211.17, 210.9, 211.18, 210.38, 210.24, 209.61, 210.76, 210.9, 210.92, 211.14, 211.73, 212.37, 212.17, 212.04, 212.57, 212.455, 212.66, 212.92, 212.92, 213.32, 213.3702, 213.4, 213.03, 212.88, 213.135, 212.85, 213.16, 213, 213.605, 213.93, 213.42, 213.1133, 212.8885, 213.01, 213.14, 213.4794, 214.11, 213.57, 213.45, 213.55, 213.5154, 213.2, 213.3, 213.08, 213.23, 213.05, 212.57, 212.58, 212.335, 212.43, 212.04, 212.3213, 212.75, 212.84, 213.068, 212.95, 212.85, 213.19, 213.23, 213.33, 214.13, 214.7, 214.71, 214.64], [209.16, 210.63, 211.63, 211, 211, 210.41, 211.27, 210.71, 211, 210.08, 211.22, 211.74, 211.31, 211.17, 211.22, 210.9, 211.255, 210.48, 210.25, 209.9532, 210.76, 210.92, 211.14, 211.25, 211.73, 212.37, 212.26, 212.09, 212.57, 212.62, 212.74, 212.93, 213.07, 213.5, 213.38, 213.47, 213.03, 213.14, 213.17, 213.16, 213.21, 213.15, 214, 213.93, 213.555, 213.24, 213.11, 213.06, 213.295, 213.4794, 214.13, 213.62, 213.45, 213.58, 213.61, 213.25, 213.38, 213.11, 213.2652, 213.0736, 212.715, 212.59, 212.4, 212.45, 212.04, 212.3213, 212.75, 212.985, 213.068, 212.98, 212.87, 213.19, 213.46, 213.73, 214.415, 214.71, 214.78, 214.71], [62943, 25587, 7585, 28656, 7108, 4537, 7745, 10321, 5014, 26110, 3299, 3254, 4883, 5501, 3034, 1802, 2435, 5353, 9145, 12226, 3615, 8730, 4535, 2323, 3230, 2945, 1825, 6056, 9236, 2830, 6325, 1661, 5589, 2900, 2905, 4192, 2588, 4065, 3069, 10387, 3438, 3623, 5887, 5982, 15949, 3370, 2823, 4460, 2485, 831, 2307, 1817, 4507, 1866, 2428, 3712, 1705, 6699, 4334, 2445, 4930, 2775, 2930, 2246, 6318, 2356, 2260, 3662, 5178, 6533, 2831, 3772, 6648, 7516, 7889, 13130, 16514, 16128]], "text": {"content": "Is Trending Stock Pioneer Natural Resources Company (PXD) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-19T13:22:00Z\n\nRecently, Zacks.com users have been paying close attention to Pioneer Natural Resources (PXD). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this independent oil and gas company have returned -4.9% over the past month versus the Zacks S&P 500 composite's +4.4% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which Pioneer Natural Resources belongs, has lost 6.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nPioneer Natural Resources is expected to post earnings of $8.63 per share for the current quarter, representing a year-over-year change of +238.4%. Over the last 30 days, the Zacks Consensus Estimate has changed -1.4%.\nFor the current fiscal year, the consensus earnings estimate of $33.69 points to a change of +154.1% from the prior year. Over the last 30 days, this estimate has changed -0.6%.\nFor the next fiscal year, the consensus earnings estimate of $29.59 indicates a change of -12.2% from what Pioneer Natural Resources is expected to report a year ago. Over the past month, the estimate has changed -0.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pioneer Natural Resources.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Pioneer Natural Resources, the consensus sales estimate of $6.78 billion for the current quarter points to a year-over-year change of +98.2%. The $26.49 billion and $25.25 billion estimates for the current and next fiscal years indicate changes of +80.9% and -4.7%, respectively.\nLast Reported Results and Surprise History\nPioneer Natural Resources reported revenues of $6.17 billion in the last reported quarter, representing a year-over-year change of +152.5%. EPS of $7.74 for the same period compares with $1.77 a year ago.\nCompared to the Zacks Consensus Estimate of $5.78 billion, the reported revenues represent a surprise of +6.87%. The EPS surprise was +5.74%.\nOver the last four quarters, Pioneer Natural Resources surpassed consensus EPS estimates three times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPioneer Natural Resources is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pioneer Natural Resources. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658236920000, "published_utc": "2022-07-19T13:22:00Z", "article_url": "https://www.zacks.com/stock/news/1954212/is-trending-stock-pioneer-natural-resources-company-pxd-a-buy-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3394499197178741, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5806246965885533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.106991932385708, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [208.24, 209.07, 209.53666666666666, 209.15125, 208.387, 208.0852, 207.87588571428572, 207.62265, 207.5118, 207.55212, 207.53128999999998, 207.38329, 207.11179, 207.08328999999998, 207.33928999999998, 207.58567000000002, 207.71567, 207.87433000000001, 208.01882999999998, 208.09033, 208.22016, 208.31516000000002, 208.46266, 208.63515999999998, 208.80266, 208.87766000000002, 209.02365999999998, 209.24181, 209.39980999999997, 209.56031, 209.61331, 209.61749, 209.60949, 209.65199, 209.61149, 209.56949, 209.56812, 209.54231, 209.52330999999998, 209.47281000000004, 209.44216999999998, 209.40299, 209.38454000000002, 209.34254, 209.37654000000003, 209.34804, 209.33342000000002, 209.35641999999999, 209.37842, 209.39042, 209.42006, 209.56356, 209.71001, 209.83351000000002, 209.98351000000002, 210.08701000000002, 210.169, 210.277, 210.413, 210.4915, 210.5915, 210.581, 210.581, 210.52849999999998, 210.44650000000001, 210.43649999999997, 210.39450000000002, 210.2455, 210.02849999999998, 209.862, 209.671, 209.548, 209.408, 209.262, 209.19299999999998, 209.1525, 209.23650000000004, 209.346, 209.481, 209.79700000000003, 210.22200000000004, 210.79049999999998, 211.348, 212.08499999999998, 212.565, 212.99349999999998, 213.1625, 213.20749999999998, 213.2385, 213.06550000000001, 212.70300000000003, 212.321, 212.02550000000002, 211.5945, 211.46150000000003, 211.4065, 211.5595, 211.92901, 212.33601, 212.70101, 213.09951, 213.22800999999998, 213.22901000000002, 213.19801, 212.98901, 212.81500999999997, 212.60401000000002, 212.24753, 211.88703, 211.56903000000003, 211.30291000000003, 211.15941000000004, 211.07441, 211.01441, 211.00441, 211.02240999999998, 211.03141, 211.10638, 211.21988000000002, 211.38488, 211.542, 211.715, 211.80700000000002, 211.952, 212.081, 212.12600000000003, 212.17799999999997, 212.2815, 212.3185, 212.333, 212.38299999999998, 212.41649999999998, 212.48649999999998, 212.53849999999997, 212.577, 212.6295, 212.68849999999998, 212.69099999999997, 212.78400000000002, 212.87061000000003, 212.93861, 213.0076, 213.09459999999999, 213.07709999999997, 213.1516, 213.15610999999998, 213.14261000000002, 213.15111000000002, 213.08910999999998, 213.00349999999997, 212.84500000000003, 212.65901, 212.53901000000002, 212.44651, 212.22751, 212.06300000000002, 211.4395, 210.80149999999998, 209.83050000000003, 208.856, 207.93666000000002, 207.06966000000003, 206.07815999999997, 205.09315999999998, 204.02515999999997, 203.04066, 202.54416, 202.00716, 201.79216000000002, 201.55216000000001, 201.44400000000002, 201.294, 201.33049999999997, 201.4115, 201.6575, 201.88449999999997, 202.07999999999998, 202.23399999999998, 202.4105, 202.5898, 202.62529999999998, 202.5763, 202.5453, 202.5903, 202.7643, 202.77679999999998, 202.7578, 202.7528, 202.7563, 202.852, 202.9495, 203.0375, 202.9635, 202.7795, 202.4545, 202.202, 201.981, 201.8005, 201.601, 201.368, 201.164, 201.151, 201.347, 201.63299999999998, 201.84499999999997, 202.02161999999998, 202.18162, 202.38412, 202.57594, 202.77893999999998, 202.98894, 203.12093999999996, 203.05294, 202.96894, 203.01494, 203.09732, 203.17782000000003, 203.22682, 203.3275, 203.3785, 203.4615, 203.5355, 203.6985, 203.79149999999998, 203.7845, 203.8445, 204.02834000000001, 204.23934, 204.42234, 204.57084, 204.65334000000001, 204.80337, 204.92136999999997, 205.00537, 205.72637, 206.10636999999997, 206.38703, 206.71403, 206.93903, 207.33253, 207.82202999999998, 208.231, 208.57150000000001, 208.956, 208.762, 208.95700000000002, 209.18699999999998, 209.308, 209.471, 209.46786000000003, 209.27986, 209.12786, 209.03336, 208.93636, 208.81385999999998, 208.58186, 208.31785999999997, 208.06086, 207.94986, 207.83400999999998, 207.80901, 207.79501, 207.70600999999996, 207.57651, 207.48201, 207.29301, 207.18851, 207.17251000000002, 207.06151, 206.9245, 206.80599999999998, 206.663, 206.551, 206.525, 206.5, 206.589, 206.6015, 206.6455, 206.6625, 206.75949999999997, 206.86100000000002, 207.0125, 207.1515, 207.2515, 207.3025, 207.29850000000002, 207.3355, 207.26350000000002, 207.1855, 207.13649999999998, 207.0955, 207.0375, 207.01149999999998, 206.97150000000002, 206.9345, 206.96150000000003, 206.97150000000002, 207.0355, 207.1235, 207.1495, 207.18249999999998, 207.18250000000003, 207.17600000000002, 207.20700000000002, 207.248, 207.279, 207.289, 207.27799999999996, 207.266, 207.325, 207.317, 207.3375, 208.039, 208.664, 209.39299999999997, 210.19100000000003, 210.88299999999998, 211.642, 212.35100000000003, 213.05599999999998, 213.70100000000002, 214.288, 214.22999999999996, 214.19699999999997, 214.0085, 213.8025, 213.71550000000002, 213.6005, 213.51550000000003, 213.41150000000002, 213.30349999999999, 213.17849999999999, 213.01349999999996, 212.9205, 212.878, 212.81199999999998, 212.75799999999998, 212.64500000000004, 212.567, 212.455, 212.416, 212.4345, 212.52249999999998, 212.55232999999998, 212.57932999999997, 212.55883, 212.49582999999998, 212.44683, 212.37683, 212.29382999999999, 212.24683, 212.16532999999998, 212.10333, 212.0455, 212.01349999999996, 212.055, 212.131, 212.283, 212.45150000000004, 212.667, 212.87945999999997, 213.14146, 213.31046, 213.43246, 213.50146, 213.49546, 213.44045999999997, 213.30095999999998, 213.13245999999998, 212.90295999999998, 212.6815, 212.4545, 212.2525, 212.1205, 212.05299999999997, 212.00949999999997, 211.9795, 211.958, 211.954, 212.03400000000002, 212.08499999999998, 212.1, 212.16500000000002, 212.156, 212.0045, 211.794, 211.619, 211.4475, 211.25750000000002, 211.08800000000002], "in_sma_50": [208.24, 209.07, 209.53666666666666, 209.15125, 208.387, 208.0852, 207.87588571428572, 207.62265, 207.5118, 207.55212, 207.5957181818182, 207.66440833333334, 207.6713769230769, 207.6741357142857, 207.6885266666667, 207.77299375, 207.78164117647057, 207.76247222222221, 207.77865789473685, 207.821225, 207.89307142857143, 207.96020454545453, 208.01541304347828, 208.07456249999998, 208.13418000000001, 208.1978653846154, 208.24164814814813, 208.29080714285715, 208.33767586206895, 208.40092, 208.4479870967742, 208.47810625, 208.49846666666667, 208.53851176470587, 208.55626857142857, 208.57887222222223, 208.60015405405406, 208.62015, 208.6416846153846, 208.6688925, 208.69047073170734, 208.69831666666664, 208.70453023255814, 208.72124545454545, 208.73855111111112, 208.74608260869564, 208.75616808510637, 208.77353958333333, 208.7920387755102, 208.813198, 208.845398, 208.85649800000002, 208.85569799999996, 208.909298, 209.02269800000002, 209.09357399999996, 209.16197400000001, 209.258374, 209.34667399999998, 209.401074, 209.45744, 209.49604, 209.54954, 209.59833999999998, 209.64414, 209.66374, 209.69774, 209.732608, 209.748608, 209.75540800000002, 209.74760800000004, 209.742608, 209.73860800000003, 209.72370799999996, 209.72220800000002, 209.718708, 209.740308, 209.753446, 209.764846, 209.802746, 209.869346, 209.97721, 210.08631000000003, 210.21031, 210.31291000000002, 210.40350999999998, 210.459184, 210.48648400000002, 210.50788400000002, 210.521284, 210.521512, 210.560812, 210.614502, 210.660702, 210.729902, 210.81520200000003, 210.9044, 211.001002, 211.099402, 211.183402, 211.257402, 211.29370199999997, 211.31830200000002, 211.33360199999998, 211.331002, 211.360802, 211.39140199999997, 211.395108, 211.394208, 211.398908, 211.399684, 211.409384, 211.41698399999999, 211.430784, 211.44258399999998, 211.47798400000002, 211.518784, 211.567284, 211.632484, 211.703484, 211.773884, 211.842784, 211.896784, 211.96878400000003, 212.02018399999997, 212.072684, 212.107084, 212.15438400000002, 212.199984, 212.21068400000001, 212.206084, 212.167984, 212.12448400000002, 212.059484, 212.022584, 211.99988399999998, 212.012284, 212.051084, 212.109084, 212.17170599999997, 212.25320599999998, 212.305304, 212.33830400000002, 212.35600400000004, 212.360604, 212.349806, 212.328906, 212.295504, 212.25970399999997, 212.23220400000002, 212.20230399999997, 212.191504, 212.200304, 212.205704, 212.208304, 212.199404, 212.09600400000002, 212.006298, 211.848398, 211.68959800000002, 211.529054, 211.373554, 211.201054, 211.021454, 210.812454, 210.603054, 210.398554, 210.18645400000003, 209.962854, 209.72305400000002, 209.50945399999998, 209.28935400000003, 209.105754, 208.913354, 208.72775400000003, 208.55475400000003, 208.37895400000002, 208.176954, 207.98125399999998, 207.774414, 207.55791399999998, 207.32131399999997, 207.11751399999997, 206.923714, 206.76521400000001, 206.58421400000003, 206.392814, 206.18931399999997, 205.97571399999998, 205.77069200000003, 205.560092, 205.327294, 205.09129399999998, 204.864194, 204.625794, 204.39339199999998, 204.160492, 203.919192, 203.678092, 203.443592, 203.223892, 203.025692, 202.85289200000003, 202.701492, 202.54929199999998, 202.385116, 202.30891599999998, 202.235716, 202.22718, 202.22817999999998, 202.23434799999998, 202.23594799999998, 202.247848, 202.276648, 202.347248, 202.39644800000002, 202.43564800000001, 202.47964799999997, 202.53424800000002, 202.593448, 202.63784800000002, 202.684248, 202.721448, 202.75264800000002, 202.772648, 202.788448, 202.825316, 202.880716, 202.93661600000004, 202.989656, 203.043456, 203.12966200000002, 203.196662, 203.23566200000002, 203.365062, 203.454362, 203.551162, 203.672962, 203.773162, 203.885762, 204.01796199999998, 204.168362, 204.318262, 204.470962, 204.62656199999998, 204.80536200000003, 204.99236199999999, 205.17446199999998, 205.34716200000003, 205.50573400000002, 205.641134, 205.763734, 205.85553399999998, 205.931634, 206.020334, 206.11740999999998, 206.21961, 206.30981, 206.421946, 206.516748, 206.605148, 206.69854800000002, 206.786148, 206.853148, 206.91374800000003, 206.956548, 207.02174799999997, 207.098948, 207.16874800000002, 207.225948, 207.274048, 207.32404799999998, 207.35664799999998, 207.399848, 207.45684799999998, 207.505448, 207.53638000000004, 207.58018, 207.61678, 207.66368000000003, 207.71558000000002, 207.76587399999997, 207.802674, 207.849074, 207.772074, 207.743874, 207.726074, 207.690074, 207.666074, 207.62447400000002, 207.57027400000004, 207.52717399999997, 207.490674, 207.452174, 207.406574, 207.344774, 207.282974, 207.235574, 207.19657399999997, 207.16080199999996, 207.150802, 207.138102, 207.119202, 207.106302, 207.093402, 207.084202, 207.077202, 207.079002, 207.05980200000002, 207.05899999999997, 207.05239999999998, 207.0466, 207.18580000000003, 207.3238, 207.4756, 207.66379999999998, 207.8161, 207.97289999999998, 208.11769999999996, 208.28530000000003, 208.4314, 208.5716, 208.7216, 208.8582, 208.97729999999999, 209.1065, 209.2389, 209.3639, 209.48829999999998, 209.6157, 209.71989999999997, 209.80480000000003, 209.894, 209.99199999999996, 210.09239999999997, 210.20919999999998, 210.3234, 210.44019999999998, 210.56459999999998, 210.6794, 210.784, 210.88420000000002, 210.99620000000002, 211.10816599999998, 211.22136600000002, 211.32866599999997, 211.428266, 211.52246599999998, 211.61526600000002, 211.708266, 211.79686600000002, 211.880766, 211.98166600000002, 212.075866, 212.17446600000002, 212.28386600000002, 212.396666, 212.523466, 212.652366, 212.776666, 212.909358, 213.041558, 213.035958, 213.029558, 212.996158, 212.944758, 212.90815800000001, 212.85525800000002, 212.80865800000004, 212.74605799999998, 212.705458, 212.67485800000003, 212.640458, 212.614258, 212.60505799999999, 212.58615799999998, 212.560958, 212.526758, 212.496358, 212.47055799999998, 212.461758, 212.459158, 212.470758, 212.461358, 212.430358, 212.382558, 212.333158, 212.287258, 212.23445800000002, 212.19715800000003], "in_sma_200": [208.24, 209.07, 209.53666666666666, 209.15125, 208.387, 208.0852, 207.87588571428572, 207.62265, 207.5118, 207.55212, 207.5957181818182, 207.66440833333334, 207.6713769230769, 207.6741357142857, 207.6885266666667, 207.77299375, 207.78164117647057, 207.76247222222221, 207.77865789473685, 207.821225, 207.89307142857143, 207.96020454545453, 208.01541304347828, 208.07456249999998, 208.13418000000001, 208.1978653846154, 208.24164814814813, 208.29080714285715, 208.33767586206895, 208.40092, 208.4479870967742, 208.47810625, 208.49846666666667, 208.53851176470587, 208.55626857142857, 208.57887222222223, 208.60015405405406, 208.62015, 208.6416846153846, 208.6688925, 208.69047073170734, 208.69831666666664, 208.70453023255814, 208.72124545454545, 208.73855111111112, 208.74608260869564, 208.75616808510637, 208.77353958333333, 208.7920387755102, 208.813198, 208.8335274509804, 208.86470961538464, 208.89424339622641, 208.92722037037038, 208.9649072727273, 208.9855339285714, 209.00403333333333, 209.03275689655172, 209.06677796610168, 209.092915, 209.12171967213115, 209.14153064516128, 209.16198253968255, 209.1774203125, 209.19284461538462, 209.20537727272725, 209.21156567164178, 209.21110147058823, 209.20615797101448, 209.2027842857143, 209.19908309859156, 209.19798472222223, 209.19568356164385, 209.18885, 209.19286533333334, 209.1984197368421, 209.2148038961039, 209.22839615384615, 209.24094810126581, 209.27706125, 209.32536913580245, 209.392193902439, 209.4549987951807, 209.53362976190476, 209.58958705882353, 209.63970813953486, 209.6685620689655, 209.68056704545452, 209.69011123595507, 209.69799888888886, 209.69653736263737, 209.71054239130436, 209.73139677419354, 209.75287127659573, 209.78663052631578, 209.82374895833334, 209.86350412371135, 209.91, 209.95737373737373, 209.99830000000003, 210.03346534653465, 210.05539215686275, 210.07097087378642, 210.0841346153846, 210.09161904761905, 210.10594339622642, 210.1196261682243, 210.12643796296294, 210.13440642201837, 210.14109363636365, 210.14782972972975, 210.15396517857144, 210.15977079646018, 210.16573771929825, 210.17099217391305, 210.18494913793103, 210.1975564102564, 210.20948389830508, 210.22562268907564, 210.2447425, 210.26305041322314, 210.28191885245903, 210.29369186991872, 210.30979112903228, 210.3237928, 210.3390007936508, 210.35349685039373, 210.37136015625, 210.3878612403101, 210.4053776923077, 210.4248786259542, 210.44362954545454, 210.45856466165412, 210.47611268656718, 210.49069703703702, 210.50741985294118, 210.52393503649634, 210.53945000000002, 210.56024532374101, 210.5814657142857, 210.60315744680852, 210.62419084507042, 210.6429027972028, 210.65673680555557, 210.6742075862069, 210.6888369863014, 210.7020761904762, 210.71591351351353, 210.72996778523492, 210.74293466666668, 210.7516238410596, 210.7580605263158, 210.766831372549, 210.77295584415583, 210.77442064516129, 210.77692435897436, 210.7490458598726, 210.72133037974686, 210.67339748427673, 210.62500125000003, 210.5767813664596, 210.5303814814815, 210.4791828220859, 210.42662682926832, 210.36537454545456, 210.3108843373494, 210.2577353293413, 210.20262976190475, 210.1478804733728, 210.09130470588238, 210.04270058479534, 209.99338255813953, 209.95035722543355, 209.90851609195403, 209.8677817142857, 209.83211250000002, 209.7957163841808, 209.75495393258427, 209.71562458100559, 209.67455444444445, 209.6328994475138, 209.58585054945053, 209.5457092896175, 209.51078695652174, 209.48380972972976, 209.4527946236559, 209.41935721925137, 209.3824989361702, 209.34740634920635, 209.31547263157896, 209.28298324607331, 209.24479062499998, 209.20466217616578, 209.16381340206183, 209.12333230769232, 209.082856122449, 209.04177563451776, 208.9995696969697, 208.9581396984925, 208.918099, 208.882249, 208.841849, 208.80679899999998, 208.78752399999996, 208.777824, 208.75972399999998, 208.739574, 208.723874, 208.70411499999997, 208.67944, 208.65513149999998, 208.6287315, 208.6038565, 208.58180650000003, 208.5616065, 208.53530650000002, 208.51268149999999, 208.4914985, 208.46954849999997, 208.44384849999997, 208.41719849999998, 208.38974850000002, 208.3656485, 208.33962350000002, 208.3106985, 208.28364849999997, 208.26291550000002, 208.241375, 208.220675, 208.194375, 208.1692, 208.1490425, 208.1312425, 208.1072925, 208.11644249999998, 208.1104925, 208.103861, 208.099961, 208.091461, 208.087361, 208.088193, 208.09044300000002, 208.0905905, 208.0879655, 208.0857155, 208.0909405, 208.09653999999998, 208.09754, 208.09609, 208.091233, 208.081183, 208.068658, 208.056758, 208.043108, 208.02723299999997, 208.01568300000002, 208.003983, 207.98673300000002, 207.972933, 207.9583585, 207.94205850000003, 207.9293585, 207.91300850000005, 207.8955085, 207.87900850000003, 207.8585085, 207.8436835, 207.8330835, 207.82458350000002, 207.8114835, 207.7988085, 207.78510849999998, 207.7701585, 207.7586585, 207.7443585, 207.73033350000003, 207.7119335, 207.6980585, 207.6836585, 207.6596085, 207.6307585, 207.5962085, 207.56033349999998, 207.51698349999998, 207.48123349999997, 207.4455835, 207.4205835, 207.4008585, 207.38100849999998, 207.3631585, 207.35038350000002, 207.3320335, 207.30963350000002, 207.2858335, 207.2548835, 207.2233335, 207.1911835, 207.15618299999997, 207.120383, 207.085583, 207.05453300000002, 207.02975800000002, 207.006983, 206.98628300000001, 206.96783299999998, 206.946533, 206.92543299999997, 206.90770650000002, 206.8893315, 206.8733815, 206.85523750000002, 206.8386625, 206.8552125, 206.8687625, 206.8872625, 206.9049625, 206.9180125, 206.9344875, 206.9458875, 206.95693749999998, 206.96318749999998, 206.96731250000002, 206.9763625, 206.9810125, 206.98363750000001, 206.9887875, 206.9948875, 207.0004375, 207.00573750000004, 207.0108625, 207.00921250000002, 207.00541250000003, 207.00271250000003, 207.00011250000003, 206.9986875, 206.99791249999998, 206.9983625, 206.9981375, 206.9948875, 206.990082, 206.983082, 206.9767575, 206.9741075, 206.973874, 206.97007399999998, 206.9680485, 206.9660235, 206.96292350000004, 206.9592735, 206.95459850000003, 206.95317350000002, 206.9520735, 206.95232350000003, 206.9538235, 206.9593735, 206.9676485, 207.00059849999997, 207.03699849999998, 207.09032349999998, 207.1451485, 207.20031350000002, 207.25566349999997, 207.3139385, 207.37078849999997, 207.4331885, 207.4903885, 207.5454135, 207.60168850000002, 207.65733849999998, 207.7126885, 207.7621885, 207.81368849999998, 207.8600385, 207.9062385, 207.9529635, 207.99663849999996, 208.0403885, 208.08788849999996, 208.1345135, 208.18489849999997, 208.23517350000003, 208.2898735, 208.34102349999998, 208.3845235, 208.41497349999997, 208.4474985, 208.48344849999998, 208.5226235, 208.5595735, 208.59669849999997], "in_ema_10": [208.24, 208.54181818181817, 208.89239669421488, 208.72923365890307, 208.11119117546613, 207.8321018708359, 207.6117197125021, 207.2914070375017, 207.17024212159228, 207.30565264493913, 207.43766125495017, 207.61626829950467, 207.64149224504928, 207.65394820049482, 207.69686670949574, 207.94107276231466, 207.93724135098472, 207.84621565080568, 207.88690371429556, 208.02201212987816, 208.25982810626394, 208.46167754148865, 208.60137253394524, 208.75294116413698, 208.90058822520297, 209.06229945698425, 209.120063192078, 209.2106153389729, 209.29050345915965, 209.46223010294878, 209.53455190241263, 209.51223337470122, 209.44637276111916, 209.52157771364293, 209.4558363111624, 209.44022970913284, 209.42678794383593, 209.41464468132028, 209.4228911028984, 209.47872908418958, 209.49234197797327, 209.40646161834175, 209.32628677864324, 209.346961909799, 209.37478701710828, 209.32209846854312, 209.30355329244435, 209.35563451199994, 209.41461005527268, 209.4937718634049, 209.5585406155131, 209.72153323087434, 209.8503453707154, 210.00028257603987, 210.18204938039625, 210.17076767486964, 210.14699173398424, 210.2420841459871, 210.3871597558076, 210.43222161838804, 210.50818132413568, 210.47942108338373, 210.4704354318594, 210.41217444424862, 210.3699609089307, 210.30633165276146, 210.1815440795321, 209.9994451559808, 209.794091491257, 209.6442566746648, 209.51621000654393, 209.44417182353592, 209.3688678556203, 209.2454373364166, 209.2899032752499, 209.34901177065902, 209.55100963053917, 209.6826442431684, 209.78034528986504, 210.2075552371623, 210.74981792131462, 211.48712375380285, 212.05401034402047, 212.7823720996531, 213.05648626335253, 213.20985239728844, 213.01715196141782, 212.60039705934184, 212.22396123037058, 211.89233191575772, 211.4691806583472, 211.38114781137497, 211.4300300274886, 211.48820638612705, 211.75580522501303, 212.04565882046518, 212.34281176219875, 212.72050053270806, 213.06222770857931, 213.24182267065578, 213.2978549123547, 213.11097220101746, 212.84715907355974, 212.59131196927612, 212.27834615668044, 212.15682867364762, 212.05013255116623, 211.832890269136, 211.68054658383852, 211.53317447768606, 211.41601548174313, 211.31037630324437, 211.21939879356358, 211.15041719473385, 211.08125043205496, 211.21011398986312, 211.29191144625162, 211.34883663784223, 211.49086634005272, 211.6779815509522, 211.82016672350633, 211.95559095559608, 211.91457441821495, 211.98283361490311, 211.9968638667389, 212.04107043642273, 212.06633035707313, 212.17063392851435, 212.23051866878444, 212.30951527445998, 212.42778522455816, 212.51364245645667, 212.4984347371009, 212.55508296671889, 212.5350678818609, 212.57687372152253, 212.6119875903366, 212.6216262102754, 212.76860326295258, 212.90723903332483, 213.04046829999302, 213.14036497272156, 213.1693895231358, 213.07222779165656, 213.09364092044626, 213.04208802581968, 212.96807202112518, 212.92842256273877, 212.90689118769535, 212.86472915356893, 212.71750567110183, 212.53795918544694, 212.4583302426384, 212.32227019852232, 212.08185743515463, 211.91515608330832, 210.9124004317977, 210.0865094441981, 208.81623499979844, 207.74601045438052, 206.85793582631132, 206.16740203970926, 205.44332894158032, 204.79181458856573, 203.97875739064466, 203.49534695598197, 203.1207384185307, 202.73514961516145, 202.41057695785935, 202.06865387461218, 202.01617135195542, 201.93323110614534, 202.045370905028, 202.15893983138653, 202.27185986204353, 202.51152170530833, 202.67124503161588, 202.64738229859478, 202.65967642612299, 202.59846253046425, 202.51419661583438, 202.2516154129554, 202.2495035196908, 202.40777560701974, 202.79181640574342, 202.9596679683355, 203.0033647013654, 202.9100256647535, 202.88093008934376, 202.95348825491763, 202.98194493584168, 202.79431858387045, 202.55898793225765, 202.32644467184716, 202.1343638224204, 201.96266130925306, 201.78581379847975, 201.58566583511978, 201.43463568327982, 201.34652010450165, 201.29624372186498, 201.39147213607134, 201.7675681113311, 202.19891936381634, 202.41547947948607, 202.51379230139767, 202.5276482465981, 202.560803110853, 202.5812389088797, 202.653740925447, 202.74760621172936, 202.81895053686947, 202.811868621075, 202.90061978087954, 203.07323436617415, 203.20173720868794, 203.2368758980174, 203.23017118928692, 203.3119582457802, 203.34432947382015, 203.46354229676194, 203.53926187916883, 203.69757790113812, 203.794381919113, 203.7917670247288, 203.8987184747781, 204.14138784300025, 204.35386278063658, 204.56406954779357, 204.63878417546744, 204.67264159810972, 204.80130676208978, 204.94470553261888, 204.96748634486997, 206.06248882762088, 206.4474908589625, 206.7370379755148, 207.07212197996665, 207.1971907108818, 207.50861058163053, 207.91068138497042, 208.19419386043035, 208.33979497671572, 208.44437770822196, 208.55449085218157, 208.8409470608758, 209.11350214071655, 209.23650175149533, 209.2644105239507, 209.19426315595965, 208.9480334912397, 208.76657285646883, 208.6362868825654, 208.5105983584626, 208.38594411146937, 208.28122700029311, 208.1755493638762, 208.0018131158987, 208.05239254937166, 207.99197572221317, 207.9188892272653, 207.89909118594434, 207.76471097031808, 207.56203624844204, 207.4380296578162, 207.16202426548597, 207.0698380353976, 207.06804930168894, 207.08658579229092, 206.95266110278345, 206.8530863568228, 206.7670706555823, 206.63487599093096, 206.59035308348896, 206.59756161376367, 206.63618677489754, 206.66233463400707, 206.81463742782395, 206.91015789549232, 206.98467464176642, 207.0638247068998, 207.21494748746346, 207.2540479442883, 207.27876649987223, 207.25353622716818, 207.16562054950123, 207.1627804495919, 207.09318400421154, 206.99624145799126, 206.96601573835648, 206.9740128768371, 207.03601053559396, 207.06037225639503, 207.04757730068684, 206.99710870056194, 207.0049071186416, 207.04946946070675, 207.11683864966915, 207.1755952588202, 207.16003248448925, 207.19275385094573, 207.21498042350103, 207.19498398286447, 207.21407780416183, 207.2078818397688, 207.23372150526535, 207.25486304976255, 207.2648879498057, 207.27490832256828, 207.34856135482858, 207.3324592903143, 207.36655760116622, 208.594456219136, 209.4954641792931, 210.39992523760344, 211.2963024671301, 211.83697474583371, 212.3938884284094, 212.76045416869857, 213.11855341075335, 213.22608915425275, 213.2558911262068, 213.30754728507827, 213.29162959688222, 213.16315148835818, 213.18257849047487, 213.2221096740249, 213.31808973329308, 213.3620734181489, 213.4216964330309, 213.27775162702525, 213.07088769483883, 212.85618084123178, 212.7532388700987, 212.64537725735346, 212.63894502874373, 212.6791368416994, 212.66838468866314, 212.68867838163345, 212.66710049406373, 212.5894458587794, 212.54136479354676, 212.5829348310837, 212.5839103163412, 212.55592662246096, 212.52848541837713, 212.47421534230855, 212.41163073461607, 212.35133423741314, 212.24018255788346, 212.15469482008646, 212.03747758007074, 212.05793620187603, 212.04922052880767, 212.0602713417517, 212.19840382506956, 212.34233040232962, 212.58008851099694, 212.79552696354295, 212.9954311519897, 213.15891639708246, 213.33547705215838, 213.42720849722048, 213.39135240681674, 213.2838337873955, 213.1885912805963, 213.05248377503332, 212.90748672502724, 212.75703459320408, 212.54666466716697, 212.38908927313662, 212.2928912234754, 212.20691100102533, 212.15292718265707, 212.14784951308303, 212.18005869252246, 212.17277529388198, 212.14863433135798, 212.12888263474744, 212.17817670115699, 212.18032639185571, 212.14935795697284, 212.20765651025047, 212.13717350838675, 211.85950559777098, 211.5614136709035, 211.34842936710285, 211.16235130035687, 210.9764692457465, 210.92711120106532], "in_ema_50": [208.24, 208.3050980392157, 208.3899961553249, 208.37450611001805, 208.25511371354676, 208.18927396007433, 208.1277338047773, 208.03841091047232, 207.98298303163025, 207.98031703038987, 207.98233204880597, 207.99949549787243, 207.98990743913234, 207.97893067681343, 207.97544319929133, 208.0171905248093, 208.01337913167953, 207.9907603422019, 207.9938677797626, 208.01881414134056, 208.07023319462132, 208.12120444189108, 208.16468662064048, 208.21450283159578, 208.26746350486653, 208.32717081840116, 208.3684582372874, 208.41746379660947, 208.4657985496836, 208.53517899871562, 208.58713276347186, 208.6194726551004, 208.64027764901803, 208.68810989807614, 208.7066153922692, 208.73263047492534, 208.7574802602224, 208.78110848531173, 208.80773168196617, 208.84389906698712, 208.87173047612487, 208.87754496725722, 208.88099418422755, 208.90291598092452, 208.9263310404961, 208.9325533526335, 208.94382969174592, 208.96916970383432, 208.99704540172317, 209.0304946016556, 209.06263206825733, 209.11723473224725, 209.1687157231395, 209.2277856947811, 209.29728429498576, 209.32954765596673, 209.35740853220335, 209.40888270741107, 209.47284809143417, 209.51842267608382, 209.57064139466877, 209.6012044772308, 209.63370626243744, 209.6539530756752, 209.6745823668252, 209.6881281563615, 209.68545646395518, 209.6656346418393, 209.6344332833358, 209.60837707614616, 209.58216621041493, 209.5640420453006, 209.5430992199947, 209.50964434862237, 209.50887398200973, 209.5130357866368, 209.55017163814125, 209.57859627978277, 209.60374936685014, 209.70281801913052, 209.83957025367442, 210.03429298882446, 210.21353640102743, 210.44280948334008, 210.5936796996797, 210.7233393193001, 210.7792867969746, 210.77715790297557, 210.76746543619223, 210.7530550269298, 210.70646463371685, 210.71738758925738, 210.7539606249728, 210.79302099262094, 210.87800056153776, 210.97494171598728, 211.0810224330074, 211.21196665132086, 211.34483070421024, 211.4509157746334, 211.53323280307913, 211.56212563433093, 211.56596384474935, 211.5610240861317, 211.53392510236185, 211.536908431681, 211.53820614024255, 211.51142550729188, 211.49117352661378, 211.46681378047208, 211.44414657339473, 211.42025847247731, 211.3963267676743, 211.3745100316871, 211.3508037559347, 211.3680271380549, 211.37947705420964, 211.38832109129947, 211.41740653869948, 211.46064549796617, 211.49983587059495, 211.54160701292457, 211.54899497320204, 211.57805399386078, 211.5969538372388, 211.62217133381768, 211.6440469677856, 211.6831039494411, 211.7151390886787, 211.7523885361815, 211.79974584848813, 211.84289307011605, 211.865916871288, 211.90293973908064, 211.92419700421473, 211.95716967071613, 211.98904536990375, 212.01555339461342, 212.0710218889423, 212.12827985408182, 212.18756299705902, 212.24255660501748, 212.2840249734482, 212.29778869997966, 212.33277737841183, 212.3514959125918, 212.36261371994115, 212.377805338767, 212.39475414901142, 212.40574418238353, 212.39198950856456, 212.3660291356797, 212.355596620555, 212.33027910602343, 212.2781112979441, 212.23445987449531, 212.0056575264759, 211.78465134896703, 211.44407678626246, 211.1101914220953, 210.78671724867982, 210.48370872912375, 210.15826917111892, 209.83284685068287, 209.45979403300902, 209.14058642387144, 208.83840656411178, 208.53101807140152, 208.23372324507204, 207.93161645114768, 207.69037659031835, 207.44996966520785, 207.25781399206244, 207.07789971786391, 206.90935463088886, 206.77918386105006, 206.6462746900285, 206.48524431002738, 206.33739159198709, 206.1799644707327, 206.02133841305692, 205.82716827921155, 205.68649501336012, 205.5858481500911, 205.54405018342086, 205.47232272524752, 205.3832120301398, 205.26975273484018, 205.17093890210134, 205.09678443535228, 205.01887132024044, 204.89852342532905, 204.76524799688477, 204.6285716048501, 204.49686291446383, 204.3671820158574, 204.23474350543162, 204.09553787776764, 203.964536392365, 203.84631927893892, 203.73744401309818, 203.6622501302316, 203.65431875257545, 203.67336507600388, 203.66225272008217, 203.63456437811817, 203.59360106917237, 203.55895004685186, 203.5242147508969, 203.5028729959598, 203.48981915298097, 203.47610075482487, 203.4488026860082, 203.4429672865569, 203.45892935375076, 203.47152035948605, 203.46851956107483, 203.45798938220915, 203.46669568094606, 203.4676095758109, 203.48848763166146, 203.50384105787083, 203.5393767026602, 203.56645996922254, 203.57483408807656, 203.60640922187747, 203.67021278180383, 203.73451816290958, 203.80414490161903, 203.85006078783005, 203.88829369811123, 203.9468037491657, 204.01124281782586, 204.05276270732287, 204.32481122860435, 204.4759951019924, 204.61575999995347, 204.77122039211216, 204.88842743555875, 205.04613616357605, 205.22942494147503, 205.39572200259366, 205.5368701593547, 205.66934583938, 205.80192051234548, 205.9716491197045, 206.14295699736314, 206.2859782915842, 206.4077046330907, 206.50460249061655, 206.5569710203963, 206.61159960783175, 206.66800746634814, 206.71808560492272, 206.76149401257283, 206.80261189443272, 206.83780358484714, 206.85279167955903, 206.90876063330182, 206.94057786336842, 206.9660453981383, 206.99914165703487, 207.00544982734723, 206.99151061843165, 206.98713765300297, 206.9452891175911, 206.93390523062675, 206.93885012354335, 206.94791482458086, 206.92446718440124, 206.90409592226786, 206.88354314100246, 206.85046301782592, 206.83240564457785, 206.8244681683199, 206.82390078917012, 206.8221791895948, 206.84876039784598, 206.86802469596967, 206.88574921769634, 206.90670022876708, 206.94545708254094, 206.96445876557854, 206.98114665712447, 206.98737619998235, 206.97885164312032, 206.9855633433901, 206.9775020358062, 206.96112940695104, 206.9559870772667, 206.9581052310994, 206.97210110438962, 206.97986184539397, 206.98025942008442, 206.97201395263016, 206.97468007213487, 206.98547693205117, 207.0025170523629, 207.01967324638787, 207.02243115829424, 207.03488483836114, 207.0458697466607, 207.04818858012501, 207.05806353776717, 207.06284535981553, 207.07410632609728, 207.08492568585817, 207.09375212955, 207.10262459505785, 207.1252667678007, 207.1305504239654, 207.1458229563589, 207.41932009532522, 207.6597389151164, 207.9268079772687, 208.21712923306208, 208.45449671411848, 208.70726154885895, 208.93089835086448, 209.15831410181096, 209.33681158801446, 209.49576015319036, 209.65435779424172, 209.7941869003499, 209.90363055131658, 210.03564503950025, 210.1675805281473, 210.30806756625918, 210.43559432836668, 210.56321808019544, 210.64426835156033, 210.7029244946364, 210.7494764752389, 210.80988916248444, 210.86283468552426, 210.93135097236646, 211.0069842675678, 211.0702397864867, 211.13728920662447, 211.1934739436196, 211.23451418112472, 211.27727833088454, 211.33581643555576, 211.38493343808298, 211.42591644051112, 211.46431187421658, 211.49433885954141, 211.51926674740253, 211.54125628672008, 211.54905015782913, 211.55771485752211, 211.5558436866389, 211.5791439342217, 211.59604025052673, 211.6161955348198, 211.66340355306218, 211.71542694313817, 211.79129255321118, 211.86869284524212, 211.9481558709189, 212.02448701323578, 212.10705614997164, 212.17501473232568, 212.21638670360704, 212.23927349954403, 212.25969414662075, 212.26676496440035, 212.2663035932474, 212.2589975699828, 212.23315452802268, 212.21146219359042, 212.19767936246924, 212.1828684070783, 212.1721676852321, 212.17031797208574, 212.17638393396473, 212.17495711302493, 212.16966467722003, 212.1645797879173, 212.17381195309702, 212.17444677846575, 212.1679978851926, 212.17984110538114, 212.16572968948387, 212.1047206820531, 212.03081006707066, 211.96646457424436, 211.90209341447007, 211.83299171194184, 211.7887567428461], "in_ema_200": [208.24, 208.25651741293535, 208.27854211529421, 208.2757208007142, 208.24641014598072, 208.22979113955307, 208.213773317269, 208.19025318475886, 208.17467852620405, 208.17209466027165, 208.1706976984779, 208.17317831839355, 208.16901734010108, 208.16445000338365, 208.16171915757886, 208.1704582704388, 208.16796614834487, 208.16068887323695, 208.15978649638885, 208.1644652377183, 208.17606259853704, 208.18794257268098, 208.19831130330107, 208.21061666346725, 208.22409311457704, 208.23967427761607, 208.2510208022169, 208.26462358030432, 208.2784084203013, 208.29787699323364, 208.31342050573878, 208.32434965493542, 208.33256508125447, 208.34776343865494, 208.35584539448922, 208.36593648509134, 208.37589035091136, 208.3856824867232, 208.3963722132235, 208.40964214145012, 208.42102480670934, 208.4269847588814, 208.43234311948956, 208.44236955611157, 208.45289324212044, 208.45918286160182, 208.46675417641177, 208.47793075177086, 208.48989163981292, 208.50342505633222, 208.5168238119906, 208.53610914719468, 208.55495383229723, 208.57604881904052, 208.60016773626398, 208.6152904453559, 208.62946665982997, 208.64977047416002, 208.6735538525266, 208.6930707296159, 208.7145327124058, 208.73080601875003, 208.74771342154855, 208.76166652183164, 208.7757792927587, 208.78815959830342, 208.79643661722577, 208.80025316829816, 208.80094716662356, 208.8026292843686, 208.80399615716098, 208.80714047400517, 208.8093579817265, 208.80817034011727, 208.81495471484246, 208.822915364446, 208.83920476380476, 208.8534912835679, 208.86708838522398, 208.89955516746056, 208.94224616081917, 209.0005820199155, 209.05634737295117, 209.12603545879247, 209.1774181905458, 209.22440905432148, 209.25351941198994, 209.2681610098806, 209.28071662172258, 209.29185376976514, 209.29457164270283, 209.3113918253625, 209.33466155844349, 209.35869477676744, 209.39452865958566, 209.43388658337088, 209.47613646811345, 209.52533013509742, 209.5758243626089, 209.62034352317997, 209.65944458265082, 209.68542025844536, 209.70506781806284, 209.72233082484829, 209.73375041863088, 209.75241956869428, 209.7705049461202, 209.78129892675585, 209.79337555435032, 209.80408823540157, 209.81488138728812, 209.82503182124546, 209.83483249964104, 209.84483416631127, 209.85403979649723, 209.87330308210423, 209.89108116088926, 209.9081350796864, 209.93024318834625, 209.95601191284035, 209.9809272171902, 210.00663938418336, 210.02378725100743, 210.04633663159444, 210.06637308302138, 210.08800121154852, 210.1088171198913, 210.1340030191959, 210.15754527771136, 210.1824950759431, 210.2101319408591, 210.23689679716895, 210.25871871958518, 210.2841046029724, 210.30560604970898, 210.3300776313039, 210.3543554658183, 210.3773469537206, 210.4077216108975, 210.43880000282888, 210.47065273911917, 210.50169002529708, 210.52953390564238, 210.55048381702903, 210.57674765964566, 210.59897007099246, 210.6192290752612, 210.64043077600488, 210.66201852947748, 210.68204819585085, 210.69570940783245, 210.70600085651077, 210.71987149475444, 210.72972351968227, 210.73241283789437, 210.7367171877661, 210.69356577296244, 210.6505452180076, 210.57541541484335, 210.49934162962103, 210.42334420047058, 210.35007709399824, 210.26883254579926, 210.18516257021918, 210.08700174862497, 209.99976790037996, 209.91454632923194, 209.82584437570725, 209.73752751624747, 209.6459103270311, 209.56764256258302, 209.48796452713447, 209.41893005422767, 209.3517765213498, 209.2863857101921, 209.2297052553643, 209.17159873541044, 209.10561267834169, 209.04202449248754, 208.97516852738818, 208.9071071490062, 208.82912598334445, 208.76356254072414, 208.70740768957265, 208.6657419414177, 208.61648082757276, 208.56258549595515, 208.502161759677, 208.44492631928222, 208.39353401759783, 208.3409615398108, 208.27736988269825, 208.20993336645253, 208.1409788055923, 208.07261085727797, 208.00412716715581, 207.93433485703488, 207.86220217189026, 207.7914837423192, 207.7234092772215, 207.65720619983622, 207.5991245461065, 207.55793922723979, 207.52392988169512, 207.4827962510315, 207.43775549231475, 207.3895191192569, 207.3429567399608, 207.29649149876718, 207.25354133460036, 207.21290908251478, 207.17238262398232, 207.1286773242412, 207.09058103245772, 207.05833644507007, 207.02571618193505, 206.9895896527616, 206.95188229303264, 206.91932625031592, 206.88520360105906, 206.8564951075162, 206.82687824077476, 206.80282970106558, 206.77722940553258, 206.7474062273681, 206.72384994649877, 206.70901959877241, 206.69509900574982, 206.68330697584187, 206.66630889648027, 206.64798741492325, 206.63537360979964, 206.62497188233897, 206.60949952530078, 206.65308659470077, 206.6682797629127, 206.68192872049565, 206.70081500188377, 206.71135415609388, 206.7332312291676, 206.76295032141468, 206.78988613911204, 206.81182757056368, 206.8327546594138, 206.85481680210623, 206.88740568964747, 206.92175986188977, 206.95029956475653, 206.97457519097787, 206.99352071146566, 207.00194339095356, 207.01137679004856, 207.02171134935156, 207.0308983010993, 207.03879981054112, 207.0464734442671, 207.05297619606543, 207.0546381244628, 207.0668307799408, 207.0733309711852, 207.07847195654654, 207.08575084255105, 207.08648964013761, 207.08214645963875, 207.08013505208018, 207.06859141972117, 207.0644760822115, 207.06443154408007, 207.0654819764773, 207.05836275283076, 207.05186163091204, 207.0451764405547, 207.0351746849273, 207.0287550363211, 207.02478732451692, 207.02265013720833, 207.02023570798238, 207.02500948203232, 207.02814371604197, 207.03104775866842, 207.03491793022397, 207.043475960769, 207.04732197110962, 207.05073170274036, 207.05161994450415, 207.04881775600163, 207.04982454449913, 207.04713972316083, 207.04229256173636, 207.040180197938, 207.03987989746105, 207.04261741091915, 207.04388489936773, 207.04334873121482, 207.04062884334203, 207.04062258619436, 207.04270594354566, 207.04646011326165, 207.05037593303018, 207.05077020235328, 207.0536481107876, 207.05624862709817, 207.05673371538575, 207.05915427543167, 207.06035672045226, 207.06323874313435, 207.06609208897382, 207.06851903336215, 207.07102133153765, 207.0770808207761, 207.07890091211166, 207.0832899577623, 207.15330697310796, 207.2169556599427, 207.28912525536614, 207.36913395929284, 207.43779929303122, 207.5120500463344, 207.58068636428132, 207.65182381339295, 207.7121041734587, 207.7686006493447, 207.8260275085552, 207.87969887662928, 207.92651779327974, 207.97968677046106, 208.0336202354316, 208.09049963607407, 208.14492252526736, 208.20009742551346, 208.2441760580954, 208.2829404754278, 208.3188316149758, 208.35834572825965, 208.39617313394862, 208.43810175948147, 208.48210074694933, 208.52327387384537, 208.56562935768773, 208.60547384169084, 208.641638281077, 208.67828864643946, 208.71900219224602, 208.7575026679451, 208.7940449299556, 208.82997483115008, 208.86380592735756, 208.89630537086646, 208.9279839243902, 208.955964183849, 208.9839645402286, 209.00909922142037, 209.04035196548585, 209.0699007021477, 209.10015044640494, 209.13716387479892, 209.17550055266162, 209.2200229352222, 209.26524658760806, 209.31131378574133, 209.35691862369418, 209.4044119707221, 209.44854717499354, 209.48617357126224, 209.51914696856312, 209.55139426240825, 209.58013660805594, 209.60675216419472, 209.63136159539678, 209.65095003723366, 209.67113958910198, 209.6929192946831, 209.71408427682556, 209.73593418451884, 209.7597059836779, 209.78523129727316, 209.80866183162865, 209.83086420146319, 209.8528456521949, 209.87819047157606, 209.9011935514609, 209.92217670020258, 209.94752817582247, 209.96615973626206, 209.9725661070455, 209.97502813583114, 209.97915720910646, 209.9825984309064, 209.9841646156735, 209.99133710705985], "in_macd": [0.0, 0.13242165242164106, 0.280131817111851, 0.1952308713037496, -0.08610440955791887, -0.2061305765058421, -0.2943250882000257, -0.4214937217131194, -0.4545005574089487, -0.3722751374281188, -0.2943016586690419, -0.19888196267638136, -0.1749049135348173, -0.15771600137509267, -0.12809259724568278, -0.011685741050314391, -0.00969534669727068, -0.04658725600242519, -0.024432629321296417, 0.037875783369884175, 0.14210173880178445, 0.22533174104839304, 0.2768044580102753, 0.330330894854967, 0.37887347762665513, 0.4305364871756865, 0.43340025263799475, 0.44969864150294825, 0.4598879929896782, 0.5092968809865113, 0.5122890652463354, 0.47304147097412397, 0.41601681482384834, 0.42323662194459644, 0.36822950077768724, 0.33768854258960346, 0.3096169822702848, 0.2835926317948463, 0.26794856653009447, 0.2741767368607668, 0.261860041400638, 0.20665966699283445, 0.15670883613779552, 0.15363956596775097, 0.15427031365825883, 0.11990100984129981, 0.10238430730845494, 0.1170013146424651, 0.13429952478003315, 0.1598830281666892, 0.1781050547155587, 0.23861399227135394, 0.28130772976069807, 0.3310956126397002, 0.3922559697370218, 0.36550404473084086, 0.33399750468629463, 0.35576306442706596, 0.398277242976917, 0.3947396080176304, 0.4046204967758058, 0.3678648341587234, 0.3412572371321687, 0.29418567550584385, 0.25634686596379197, 0.21101621044266494, 0.1411871645449878, 0.04976911246507143, -0.04715123161423662, -0.11457143017648264, -0.16848102813634114, -0.19443890655915652, -0.21973993487836196, -0.26418102618396233, -0.23217127121046133, -0.19447506692969796, -0.09531735626035243, -0.0313012882857322, 0.014822996176320657, 0.2031560054137742, 0.43295359378598164, 0.7368924041199136, 0.9506690514856189, 1.2233924184930913, 1.2819261969919182, 1.2820660383002007, 1.1279640217946962, 0.8806993191559798, 0.6613813974971094, 0.4716436366817618, 0.25100415300386203, 0.18855436775191947, 0.19052613864846535, 0.19787694332643468, 0.2979053294037044, 0.40399132613777056, 0.5088280321130014, 0.6442057586507133, 0.7572805499990523, 0.7933672890896446, 0.7727131127180087, 0.6456169561565446, 0.4900217684669883, 0.34498255567925185, 0.18194633419966522, 0.1111692793743373, 0.05125940132742812, -0.05327579544808714, -0.12342529952636028, -0.18695069104609274, -0.23309108963226777, -0.2708764037424203, -0.29938767372908615, -0.3159205755849541, -0.33085751492407667, -0.2574222677974376, -0.2073243132931566, -0.1700985732879019, -0.09711432031181744, -0.00771509851787755, 0.057628623383521926, 0.11654317902272737, 0.09476349265432304, 0.1212920746431223, 0.12234675198885725, 0.13613777552765782, 0.1406049560719964, 0.17919770486233233, 0.19622395870246123, 0.22048983896237928, 0.2605216273259714, 0.2841303318578525, 0.2618963501451219, 0.2718053804255476, 0.24735455935834239, 0.25090614331585925, 0.25122825446982233, 0.24024155233155398, 0.2899215828234105, 0.33360569123925643, 0.3727165375338757, 0.3951148753711209, 0.3850347711083373, 0.3197009598356999, 0.3091436893533057, 0.26704390547845946, 0.21704841776477224, 0.18457846678950318, 0.16182191298508997, 0.13137934903019755, 0.05657244736721623, -0.028607574703414684, -0.06550237746867538, -0.12477320724241281, -0.2264267267831599, -0.2903270429272311, -0.7171967830067558, -1.045858866738513, -1.5522937315797378, -1.944944480596888, -2.2358686346063905, -2.4224938990342366, -2.6109040760186417, -2.7546909203680627, -2.958800944626205, -3.0052255967415533, -2.998176813108387, -2.993187859400223, -2.9591573360174834, -2.9322769278285534, -2.7780854179616767, -2.6431708684310706, -2.4283726217227013, -2.2228369854500727, -2.0276983873966117, -1.7870889628544546, -1.5941660352176825, -1.492654726838822, -1.3821526507375381, -1.311096578000246, -1.2554817451946292, -1.2825586511709162, -1.1958233649566523, -1.044041321740849, -0.8015449480334098, -0.6666370205072667, -0.5944255442915392, -0.5877136977488249, -0.5550167957823078, -0.4807953848879549, -0.4307268107127413, -0.47912634022543443, -0.5474835061943963, -0.6123504196322358, -0.6569914438968567, -0.6908612897577768, -0.7254788466031243, -0.7686637832015606, -0.7881543884202529, -0.778887433666597, -0.7531781393876145, -0.6646232434210333, -0.4568423620407316, -0.2345998782009815, -0.11763383099659563, -0.05925833724961649, -0.042059778476357224, -0.018533160879343313, -0.0028250341480031693, 0.03398817094517881, 0.07759979122107552, 0.10849094908715529, 0.10273911038862593, 0.13854334946657332, 0.2088909060151991, 0.2560419442682189, 0.2593535332782153, 0.24343693169598168, 0.2664830480438525, 0.26634558309652334, 0.3038863660227378, 0.3202629182752048, 0.37172303279464813, 0.39344565205865933, 0.3700836511736725, 0.395425859583753, 0.4788520814482524, 0.5448680435193012, 0.6063350446459879, 0.604905087754986, 0.5849254339200911, 0.6069034779648916, 0.6339346694191761, 0.6064071451236259, 1.0501800859732668, 1.1617380301036349, 1.22473370678577, 1.3032091377272366, 1.2844282458696625, 1.3468144047178043, 1.444959521710274, 1.485444049021055, 1.4623428205719904, 1.4211969256837165, 1.383533367857524, 1.4244119665081314, 1.456958880362464, 1.4219804353154473, 1.3464619335228747, 1.231155279029906, 1.0439337659196894, 0.894128491933941, 0.7745473970227579, 0.6636556856590232, 0.559639037887905, 0.47057027923091255, 0.3866495107192236, 0.2782027603386439, 0.27462536035000085, 0.2240285328905145, 0.17145576456309186, 0.14586221941127064, 0.07229619720502001, -0.026848648651196072, -0.08587268858244101, -0.20771918495495356, -0.24218331533282367, -0.23411751075326492, -0.21635521359547738, -0.2653864028468149, -0.296389341401607, -0.31929603865791023, -0.36072668706486866, -0.3611555234285788, -0.33823047472859, -0.3020558015337258, -0.2726647521470511, -0.18909438864298522, -0.13422764357690653, -0.09130665933906812, -0.04866136787822484, 0.023196468655243052, 0.04213697911700365, 0.053305333705367275, 0.041504980933211755, 0.002271029548438719, 0.0018196883831649302, -0.028070333195159947, -0.06871840898216419, -0.0782436146958787, -0.07045574322145853, -0.03922073573329499, -0.02586885538519823, -0.029472153056815387, -0.04950924208091578, -0.04310514667722032, -0.02084432951846793, 0.010395277423754123, 0.03634772984375445, 0.028346400772903735, 0.04169753724704606, 0.049688341752442966, 0.0386305579119437, 0.04508237333135412, 0.04005080565900698, 0.04921352835836501, 0.0558314617739768, 0.0571893131762522, 0.058399147600539436, 0.08739945494033918, 0.07562021476564951, 0.08627043725255135, 0.6201272162693101, 0.9858540121796864, 1.3345476099763687, 1.661136068535285, 1.8135214868531193, 1.9625012705853067, 2.0177703174343264, 2.0636048092113697, 1.9946306382764476, 1.8923331466519073, 1.8025863011153263, 1.6862024614371762, 1.5251472883396104, 1.4362277391795146, 1.3605645284224295, 1.3136994541435172, 1.2468541742481705, 1.1906437222019974, 1.0484772002603506, 0.8860563958871523, 0.728763100200041, 0.6291314514400597, 0.5335325078082747, 0.4884503439052139, 0.46750619447797703, 0.4266239555309994, 0.40249543264624776, 0.3622523399855879, 0.3002698333142746, 0.2550667886764586, 0.2522431293314469, 0.23266170814284237, 0.20204080313021677, 0.17375330429544533, 0.1356505253873479, 0.09627483791931013, 0.060339187191743804, 0.004374341895868383, -0.037129446776361874, -0.0899642732657071, -0.07927971540675571, -0.08117324169495532, -0.07375451452250559, -0.010463437512527207, 0.0528040836492778, 0.15442047107066514, 0.24144846154530342, 0.3172516055177823, 0.3729942213877564, 0.43119491221023054, 0.44874593878384417, 0.4087218605861267, 0.33840417127925093, 0.27626462357414994, 0.19890441242537804, 0.12127000867724291, 0.04510322501496944, -0.05337620064651105, -0.12354240365030478, -0.16274905952334962, -0.19480271800478022, -0.21051652202297078, -0.20327786110246393, -0.1793355727903645, -0.17329149422343448, -0.17455848116705397, -0.17356186431470633, -0.14208517744384608, -0.13255688798730603, -0.13794005849300106, -0.10389051904880375, -0.1278814437686151, -0.24174463044349181, -0.3593098663803005, -0.433763428822175, -0.492338004196057, -0.5473769107801729, -0.5391894226534077], "in_signal": [0.0, 0.026484330484328213, 0.07721382780983277, 0.10081723650861614, 0.06343290729530915, 0.009520210535078899, -0.05124884921194202, -0.12529782371217751, -0.19113837045153176, -0.22736572384684917, -0.24075291081128775, -0.23237872118430647, -0.22088395965440863, -0.20825036799854543, -0.19221881384797293, -0.15611219928844122, -0.12682882877020712, -0.11078051421665074, -0.09351093723757987, -0.06723359311608706, -0.025366526732512763, 0.024773126823668404, 0.0751793930609898, 0.12620969341978525, 0.17674245026115923, 0.2275012576440647, 0.26868105664285075, 0.30488457361487026, 0.3358852574898319, 0.37056758218916774, 0.3989118788006013, 0.41373779723530585, 0.41419360075301437, 0.41600220499133084, 0.4064476641486022, 0.39269583983680245, 0.37608006832349894, 0.3575825810177684, 0.3396557781202337, 0.32655996986834035, 0.3136199841747999, 0.2922279207384068, 0.26512410381828455, 0.24282719624817786, 0.22511581973019407, 0.20407285775241524, 0.1837351476636232, 0.17038838105939158, 0.16317060980351988, 0.16251309347615375, 0.16563148572403474, 0.1802279870334986, 0.2004439355789385, 0.22657427099109084, 0.25971061074027707, 0.28086929753838985, 0.29149493896797085, 0.3043485640597899, 0.32313429984321534, 0.3374553614780984, 0.3508883885376399, 0.3542836776618566, 0.351678389555919, 0.340179846745904, 0.32341325058948167, 0.30093384256011835, 0.26898450695709225, 0.22514142805868811, 0.17068289612410317, 0.11363203086398602, 0.05720941906392059, 0.006879753939305164, -0.03844418382422827, -0.08359155229617508, -0.11330749607903234, -0.12954101024916548, -0.12269627945140288, -0.10441728121826875, -0.08056922573935088, -0.02382417950872586, 0.06753137515021564, 0.20140358094415522, 0.35125667505244795, 0.5256838237405767, 0.676932298390845, 0.7979590463727162, 0.8639600414571122, 0.8673078969968858, 0.8261225970969306, 0.7552268050138968, 0.6543822746118899, 0.5612166932398959, 0.48707858232160983, 0.4292382545225748, 0.4029716694988007, 0.4031756008265947, 0.42430608708387607, 0.4682860213972435, 0.5260849271176053, 0.5795413995120132, 0.6181757421532124, 0.6236639849538789, 0.5969355416565008, 0.5465449444610511, 0.4736252224087739, 0.4011340338018866, 0.33115910730699494, 0.2542721267559785, 0.17873264149951074, 0.10559597499039006, 0.0378585620658585, -0.02388843109579726, -0.07898827962245504, -0.12637473881495487, -0.16727129403677923, -0.18530148878891092, -0.18970605368976007, -0.18578455760938845, -0.16805051014987424, -0.13598342782347492, -0.09726101758207555, -0.05450017826111496, -0.024647444078027363, 0.004540459666202569, 0.02810171813073351, 0.04970892961011837, 0.06788813490249399, 0.09015004889446165, 0.11136483085606158, 0.13318983247732513, 0.1586561914470544, 0.18375101952921402, 0.19938008565239562, 0.21386514460702602, 0.2205630275572893, 0.2266316507090033, 0.2315509714611671, 0.2332890876352445, 0.24461558667287772, 0.2624136075861535, 0.284474193575698, 0.30660232993478254, 0.3222888181694935, 0.3217712465027348, 0.31924573507284904, 0.30880536915397117, 0.2904539788761314, 0.26927887645880577, 0.24778748376406262, 0.22450585681728963, 0.19091917492727495, 0.14701382500113705, 0.10451058450717457, 0.058653826157257095, 0.0016377155691736991, -0.056755236130107266, -0.188843545505437, -0.3602466097520522, -0.5986560341175894, -0.8679137234134492, -1.1415047056520375, -1.3977025443284774, -1.6403428506665103, -1.8632124646068209, -2.082330160610698, -2.2669092478368693, -2.413162760891173, -2.5291677805929833, -2.6151656916778836, -2.678587938908018, -2.69848743471875, -2.687424121461214, -2.6356138215135116, -2.5530584543008237, -2.4479864409199816, -2.315806945306876, -2.1714787632890378, -2.0357139559989945, -1.9050016949467032, -1.7862206715574118, -1.6800728862848553, -1.6005700392620676, -1.5196207044009848, -1.4245048278689578, -1.2999128519018484, -1.1732576856229322, -1.0574912573566535, -0.9635357454350879, -0.8818319555045319, -0.8016246413812165, -0.7274450752475216, -0.6777813282431042, -0.6517217638333628, -0.6438474949931374, -0.6464762847738813, -0.6553532857706604, -0.6693783979371533, -0.6892354749900348, -0.7090192576760784, -0.7229928928741821, -0.7290299421768687, -0.7161486024257016, -0.6642873543487076, -0.5783498591191624, -0.4862066534946491, -0.40081699024564255, -0.3290655478917855, -0.26695907048929707, -0.21413226322103832, -0.1645081763877949, -0.11608658286602082, -0.0711710764753856, -0.0363890391025833, -0.0014025613887519786, 0.04065613209203824, 0.08373329452727438, 0.11885734227746256, 0.14377326016116637, 0.1683152177377036, 0.18792129080946757, 0.21111430585212163, 0.23294402833673827, 0.26069982922832025, 0.28724899379438806, 0.303815925270245, 0.3221379121329466, 0.3534807459960078, 0.39175820550066653, 0.43467357332973083, 0.4687198762147819, 0.49196098775584374, 0.5149494857976533, 0.5387465225219579, 0.5522786470422915, 0.6518589348284866, 0.7538347538835163, 0.8480145444639671, 0.939053463116621, 1.0081284196672293, 1.0758656166773444, 1.1496843976839304, 1.2168363279513554, 1.2659376264754825, 1.2969894863171294, 1.3142982626252082, 1.336321003401793, 1.3604485787939273, 1.3727549500982315, 1.36749634678316, 1.3402281332325092, 1.2809692597699454, 1.2036011062027445, 1.1177903643667473, 1.0269634286252025, 0.9334985504777431, 0.8409128962283771, 0.7500602191265464, 0.655688727368966, 0.579476053965173, 0.5083865497502413, 0.44100039271281144, 0.3819727580525033, 0.3200374458830067, 0.2506602269761662, 0.18335364386444478, 0.10513907810056511, 0.03567459941388735, -0.018283822619543106, -0.057898100814729965, -0.09939576122114696, -0.13879447725723898, -0.17489478953737325, -0.2120611690428723, -0.2418800399200136, -0.2611501268817289, -0.2693312618121283, -0.2699979598791129, -0.25381724563188734, -0.2298993252208912, -0.2021807920445266, -0.17147690721126627, -0.13254223203796442, -0.09760638980697081, -0.0674240451045032, -0.04563823989696021, -0.03605638600788043, -0.028481171129671357, -0.02839900354276908, -0.036462884630648104, -0.044819030643694226, -0.04994637315924709, -0.04780124567405668, -0.04341476761628499, -0.04062624470439107, -0.04240284417969602, -0.04254330467920088, -0.03820350964705429, -0.028483752232892606, -0.015517455817563194, -0.006744684499469809, 0.002943759849833365, 0.012292676230355286, 0.017560252566672967, 0.023064676719609198, 0.026461902507488755, 0.031012227677664008, 0.035976074496926566, 0.040218722232791694, 0.04385480730634125, 0.052563736833140834, 0.05717503241964257, 0.06299411338622432, 0.1744207339628415, 0.3367073896062105, 0.5362754336802422, 0.7612475606512508, 0.9717023458916245, 1.169862130830361, 1.339443768151154, 1.4842759763631972, 1.5863469087458473, 1.6475441563270594, 1.678552585284713, 1.6800825605152057, 1.6490955060800867, 1.6065219526999726, 1.5573304678444642, 1.508604265104275, 1.4562542469330544, 1.403132141986843, 1.3322011536415446, 1.2429722020906662, 1.1401303817125412, 1.037930595658045, 0.9370509780880909, 0.8473308512515155, 0.7713659198968079, 0.7024175270236463, 0.6424331081481667, 0.586396954515651, 0.5291715302753758, 0.4743505819555923, 0.4299290914307633, 0.39047561477317916, 0.3527886524445867, 0.3169815828147584, 0.2807153713292763, 0.2438272646472831, 0.20712964915617527, 0.16657858770411388, 0.12583698080801872, 0.08267672999327356, 0.05028544091326771, 0.02399370439162311, 0.004444060608797372, 0.001462560984532456, 0.011730865517481525, 0.04026878662811825, 0.0805047216115553, 0.1278540983928007, 0.17688212299179185, 0.2277446808354796, 0.27194493242515255, 0.2993003180573474, 0.3071210887017281, 0.3009497956762125, 0.2805407190260456, 0.24868657695628507, 0.20796990656802194, 0.15570068512511537, 0.09985206737003134, 0.04733184199135516, -0.001095070007871922, -0.0429793604108917, -0.07503906054920614, -0.09589836299743781, -0.11137698924263717, -0.12401328762752054, -0.13392300296495768, -0.13555543786073537, -0.1349557278860495, -0.13555259400743983, -0.12922017901571262, -0.12895243196629314, -0.15151087166173288, -0.19307067060544642, -0.24120922224879215, -0.29143497863824513, -0.3426233650666307, -0.3819365765839861], "in_upper_bb": [null, 211.41759451353934, 211.85376255016683, 211.59174687563825, 212.40552958182468, 211.97169736395122, 211.59262271947108, 211.3499536796054, 211.06124384939386, 210.90826967855858, 210.79274834472648, 210.74958256617168, 210.62563377735103, 210.51256896967058, 210.4259799549483, 210.50258966292068, 210.42552286544498, 210.3325663324749, 210.28032296985586, 210.28575317636668, 210.4259631881534, 210.32069457677966, 210.03385835858225, 210.2231325089886, 210.23085837294795, 210.4014807091524, 210.4574139870042, 210.34714530140727, 210.31206598650672, 210.5192354277032, 210.62756772832736, 210.67402682886714, 210.64665144453306, 210.66607611381875, 210.61073340030157, 210.62672227422257, 210.55816691165, 210.30172236281172, 210.12499997753372, 210.06154534369514, 210.0657402637452, 210.09092078883907, 210.1153936177113, 210.11554208751647, 210.1114757331222, 210.08550413745792, 210.0857648863453, 210.08292371833588, 210.08656224430857, 209.9853690752854, 209.98325615005078, 210.20023325284058, 210.36096502212493, 210.53789367762724, 210.79705846767015, 210.8410734574847, 210.8708107688835, 210.99184517592002, 211.17747310628442, 211.26140592053324, 211.37262547249662, 211.36456856904502, 211.33566729848582, 211.32398244228796, 211.3122264677851, 211.22812698999803, 211.17083157816464, 211.23259131352918, 211.349005640125, 211.42783489762, 211.4936120161903, 211.48945392353954, 211.48011133969544, 211.4529185513259, 211.29621974054237, 211.2666159136285, 211.31410601893907, 211.25688249156093, 211.11114023650444, 211.5149950857866, 212.1694428100701, 213.2785522994675, 214.06747921014676, 215.1490465411618, 215.62820225988145, 215.98853327406303, 216.08773280951303, 216.07867535398697, 216.04242183628273, 216.0026299310147, 215.97027632191535, 215.93481535930354, 215.9013427879714, 215.81145449290312, 215.8537588410124, 215.91052415080182, 216.0328654372775, 216.21218966084746, 216.36279177411546, 216.48747536564144, 216.5155074162425, 216.28393062730402, 216.05958065960434, 215.45765125900192, 215.22265958640986, 215.0122110993984, 214.99313670885076, 214.98742560273013, 214.9651589655462, 214.9365793061157, 214.8025023208524, 214.81058504510315, 214.83153399492744, 214.84500444312337, 214.7667155503648, 214.61514336584096, 214.38457762449553, 213.93286732983333, 213.36159040419238, 212.93614418289337, 212.6121753554216, 212.677412053129, 212.6839508019654, 212.78316954117605, 212.83339467198462, 212.90202679285406, 212.95986207300876, 213.07609019124445, 213.15498829306136, 213.23198172267624, 213.33987928117486, 213.39604587132422, 213.34592197309297, 213.30839565521836, 213.135823531217, 213.16503363777926, 213.16179776240432, 213.10741084026017, 213.27846440406026, 213.4503340119402, 213.62414647080223, 213.75931663472562, 213.76037507049847, 213.7520744271043, 213.75381606239694, 213.73327114503283, 213.6973669398982, 213.69622424732532, 213.68831866239944, 213.68807112141855, 213.73979495394929, 213.827704238842, 213.84959152907098, 213.907143292429, 214.07597327587604, 214.1533585919183, 215.46412593388604, 216.09972992211442, 217.11856855230945, 217.65676963834912, 217.88667673496616, 217.87557370736724, 217.8414437487675, 217.76641122625622, 217.61912817693698, 217.23985573535177, 216.73732552715973, 216.1048142481619, 215.3109837574795, 214.40435095289763, 213.41505734464005, 212.34651243598088, 210.98877651051987, 209.4921515389792, 207.90432903181934, 205.71249657972183, 205.02939779641792, 204.06317261552374, 204.01039834163822, 203.9435293656322, 203.87044706193907, 203.75257550994615, 203.75708291664228, 203.89447294134743, 204.2458642593507, 204.42585457737317, 204.5039222666975, 204.4685366534984, 204.4217226221615, 204.3065572802845, 204.3174931378577, 204.2800099790984, 204.33684426525056, 204.39952709157146, 204.43573580816982, 204.35931453787066, 204.30292020391306, 204.34871607037337, 204.34660380364284, 204.34463643575245, 204.33912474435655, 204.33258179187513, 204.47531006047325, 204.6567792124448, 204.42122870919104, 204.29691454611813, 204.2189743485215, 204.24106463162732, 204.23254520792895, 204.1864180458885, 204.19577542057453, 204.30652461561345, 204.36704936667448, 204.47579281731856, 204.65284545698267, 204.77995989672695, 204.80058904292937, 204.7161837416472, 204.63595167002313, 204.4880352433544, 204.33202771039183, 204.25282794672736, 204.41884600157002, 204.43790333854, 204.47243618966647, 204.60681202301447, 204.90972609407126, 205.17586773081987, 205.43221187555775, 205.54611207200847, 205.62474487022834, 205.78030689633914, 205.9005975276726, 205.94895746987055, 208.0647054829877, 208.58322510550275, 208.981324663312, 209.4113135015696, 209.64604321081788, 210.02599131785092, 210.53223651669822, 210.89251890402159, 211.1373364651827, 211.30571234437318, 211.3864416279362, 211.63490901778192, 211.9234710444263, 212.06711116530573, 212.12635754897715, 212.02174512723877, 211.775081218537, 211.55782448896483, 211.31150866764258, 210.79831283097542, 210.43419302573216, 210.45236524671319, 210.4728412031103, 210.53604377477734, 210.52154900634824, 210.51193951004802, 210.39157746368699, 210.2824605517436, 210.26106806317938, 210.27715679837272, 210.22158607380493, 210.01863123422825, 209.57512174195386, 209.18791644366965, 208.84615707595617, 208.6496574981321, 208.62939021752564, 208.57646094279977, 208.5173305780361, 208.4211024480265, 208.3228794851156, 208.21734729112018, 208.12151180771247, 208.15732953687532, 207.95397970661702, 207.88116667018224, 207.84942633383827, 207.87143260933357, 207.90941561732123, 207.96830981802998, 207.98713491684344, 207.92988479915368, 207.9489515608405, 207.93744348501502, 207.91659680689054, 207.90472357554137, 207.90031447428228, 207.91355293358708, 207.8406137491887, 207.7996561940179, 207.78864609561683, 207.78559133612094, 207.7896735943138, 207.77745323325445, 207.7903823128428, 207.77458447365748, 207.76417871128936, 207.6329773065389, 207.59459008372977, 207.5804062619788, 207.5836006987129, 207.60112064678992, 207.62192249475854, 207.6255365073469, 207.5746457613222, 207.63509253695074, 207.63297008242762, 207.66111686182333, 210.69910578272624, 211.99248734479002, 213.27413226648648, 214.54995259518145, 215.3534082614576, 216.1848392663239, 216.80931957608104, 217.39746950692046, 217.7485060895789, 217.99757133609293, 218.19548092186523, 218.30863461553867, 218.29455752157486, 218.29299974008114, 218.22599249305176, 218.08863066315007, 217.8067943440767, 217.43874311595886, 216.6554046025158, 215.33768554593226, 215.412184451834, 215.44587500631835, 215.37771381800127, 215.0568228050007, 214.9358837576288, 214.6491888380521, 214.447640957847, 214.10593147512583, 214.01152883019364, 213.95352406710774, 213.86181707313045, 213.81159976703364, 213.81065811657416, 213.7452235671718, 213.64914152196496, 213.44244434850728, 213.25288222021516, 212.98293607959687, 212.9838483150825, 213.0454514363986, 213.03711778426336, 213.03569938544092, 213.0355196995827, 213.07034362975836, 213.09857574726806, 213.34553647270738, 213.56647334191206, 213.8092788158803, 214.0280437915097, 214.27096826553287, 214.40926302437643, 214.45606169514087, 214.46850709394354, 214.47820746080166, 214.4771029397954, 214.47404876084454, 214.47404876084454, 214.48653422153998, 214.49377190999095, 214.46310478128865, 214.47984852686662, 214.48497027549826, 214.4845011190973, 214.47145222365072, 214.4461707578915, 214.33110972977715, 214.17599533280148, 213.97248265621207, 213.73217266954754, 213.3539431586543, 213.00448120957574, 212.78979290564234, 212.9082527003927, 213.03391269520728, 213.08676607041497, 213.12834488967644, 213.17956291939703, 213.18557962173796], "in_lower_bb": [null, 206.72240548646064, 207.2195707831665, 206.71075312436176, 204.36847041817532, 204.19870263604875, 204.15914870910035, 203.8953463203946, 203.96235615060613, 204.19597032144142, 204.39868801890992, 204.579234100495, 204.71712006880279, 204.83570245890084, 204.95107337838508, 205.04339783707934, 205.13775948749617, 205.19237811196953, 205.27699281961785, 205.3566968236333, 205.32548681184664, 205.37775542322038, 205.5405916414177, 205.4953174910114, 205.91109162705206, 206.06184929084765, 206.2819160129958, 206.7689946985927, 207.10657401349326, 207.13140457229682, 207.20590227167256, 207.25862317113288, 207.42549855546702, 207.62107388618125, 207.80341659969838, 207.8204277257774, 208.03361308835002, 208.48239763718826, 208.79812002246632, 208.9715746563048, 208.9897397362548, 208.92955921116095, 208.8786363822887, 208.87898791248358, 208.87655426687778, 208.83202586254208, 208.81577511365472, 208.81580628166412, 208.81516775569148, 208.87786092471464, 208.87897384994923, 208.7663167471594, 208.73358497787504, 208.6381563223728, 208.5629915323299, 208.59397654251535, 208.63160923111647, 208.64157482407998, 208.6139468937156, 208.62051407946674, 208.6389345275034, 208.779991430955, 208.9553427015142, 209.03802755771204, 209.11778353221482, 209.29538301000196, 209.3926684218354, 209.28990868647085, 209.09249435987502, 208.92566510238, 208.7688879838097, 208.63954607646048, 208.50888866030448, 208.33758144867406, 208.34328025945769, 208.32238408637156, 208.31689398106096, 208.33461750843907, 208.39835976349556, 208.14400491421338, 207.72355718992992, 207.05994770053252, 206.68852078985321, 206.19795345883824, 206.12979774011853, 206.15746672593698, 206.31126719048697, 206.47482464601302, 206.67707816371725, 206.85987006898532, 206.95472367808466, 207.17668464069644, 207.47215721202858, 207.8680455070969, 208.17274115898766, 208.48947584919816, 208.68913456272253, 208.92432033915253, 209.21171822588457, 209.2790346343586, 209.28700258375747, 209.265079372696, 209.1949293403957, 209.33485874099813, 209.22785041359015, 209.20929890060162, 209.17037329114922, 209.18911439726992, 209.25788103445382, 209.3334606938843, 209.5999176791476, 209.57683495489687, 209.47188600507258, 209.36741555687664, 209.22670444963515, 209.22227663415904, 209.25084237550442, 209.42104267016666, 209.7453195958076, 210.01776581710664, 210.23273464457836, 210.19699794687102, 210.19745919803466, 210.18324045882395, 210.2520153280154, 210.2463832071459, 210.24954792699128, 210.3117898087555, 210.3833917069386, 210.48589827732374, 210.58512071882515, 210.73545412867574, 210.94757802690697, 211.18210434478164, 211.52217646878302, 211.59046636222078, 211.70470223759565, 211.8650891597398, 211.8240355959397, 211.7532759880597, 211.69746352919773, 211.6647833652744, 211.82072492950152, 211.86352557289567, 211.9747839376031, 212.0523388549672, 212.13374306010178, 212.14588575267462, 212.18479133760056, 212.18603887858148, 212.04381504605067, 211.83890576115806, 211.784018470929, 211.61646670757102, 211.30313672412393, 211.0657514080817, 209.11798406611396, 207.85288007788557, 205.80104144769058, 204.2027303616509, 202.89498326503383, 201.85309629263284, 200.7757262512325, 199.77325877374378, 198.63354182306304, 197.86380426464828, 197.24633447284026, 196.7038457518381, 196.3116762425205, 196.00380904710244, 195.96560265535993, 196.0171475640191, 196.41988348948013, 197.01250846102076, 197.77833096818065, 199.21266342027818, 199.59476220358204, 200.17798738447624, 200.19226165836182, 200.19843063436784, 200.19885293806092, 200.11772449005383, 200.11871708335775, 200.10732705865257, 200.17593574064927, 200.23544542262687, 200.33387773330253, 200.5182633465016, 200.74507737783853, 201.1352427197155, 201.2573068621423, 201.33379002090157, 201.1719557347494, 200.97027290842854, 200.78306419183016, 200.61948546212932, 200.4358797960869, 200.2045839296266, 200.01069619635717, 199.87536356424752, 199.77437525564343, 199.8559182081249, 199.83518993952674, 199.75572078755522, 199.87827129080893, 199.92670545388185, 199.9436456514785, 199.94355536837267, 199.944394792071, 199.96052195411147, 199.95716457942547, 199.96541538438652, 200.03289063332554, 200.1261471826814, 200.20709454301732, 200.338980103273, 200.55885095707063, 200.89475625835283, 201.26748832997686, 201.66940475664555, 202.11841228960813, 202.4036120532726, 202.33259399842999, 202.32253666146002, 202.32700381033354, 202.33500797698554, 202.29643390592875, 202.29029226918013, 202.31762812444225, 202.40322792799154, 202.49009512977167, 202.55856310366084, 202.7192724723274, 202.84791253012946, 201.44616451701225, 201.36764489449726, 201.434045336688, 201.5420564984304, 201.7153267891821, 201.87737868214907, 201.94313348330178, 202.14185109597844, 202.35553353481723, 202.6556576556268, 203.10192837206384, 203.4284609822181, 203.65055895557364, 203.95491883469424, 204.28367245102285, 204.77864487276128, 205.32680878146303, 205.80103551103517, 206.29335133235745, 207.09404716902458, 207.14166697426788, 207.08649475328681, 207.0320187968897, 206.8328162252226, 206.89931099365177, 206.78993048995204, 206.69729253631294, 206.64040944825643, 206.47830193682057, 206.2357132016273, 206.0742839261951, 205.85623876577174, 205.93124825804608, 206.0454535563304, 206.16521292404383, 206.10885250186791, 205.98561978247434, 205.88154905720023, 205.73967942196387, 205.6804075519736, 205.6591305148844, 205.6646627088798, 205.66849819228753, 205.66068046312463, 205.770030293383, 205.8028333298178, 205.81757366616176, 205.80406739066643, 205.7930843826788, 205.80819018197008, 205.8153650831565, 205.9576152008463, 205.9880484391595, 205.97155651498497, 205.93140319310953, 205.99127642445865, 206.05618552571767, 206.13644706641293, 206.32238625081132, 206.42334380598206, 206.44835390438314, 206.4744086638791, 206.51732640568628, 206.52154676674553, 206.51861768715722, 206.51141552634246, 206.5138212887106, 206.58702269346108, 206.59290991627023, 206.5980937380212, 206.5988993012871, 206.63937935321007, 206.6385775052415, 206.68796349265313, 206.81485423867787, 206.83940746304924, 206.8665299175724, 206.85888313817665, 204.51589421727374, 203.87851265520996, 203.3668677335135, 202.92004740481852, 202.81859173854244, 202.73516073367605, 202.80768042391898, 202.9835304930795, 203.26949391042112, 203.62792866390706, 204.07351907813472, 204.55236538446132, 205.1069424784252, 205.7005002599189, 206.3725075069483, 207.15386933684994, 208.05970565592327, 209.02875688404117, 210.3490953974842, 212.12881445406774, 211.83131554816603, 211.67162499368166, 211.5087861819987, 211.55767719499926, 211.53761624237114, 211.59631116194788, 211.63485904215298, 211.76056852487415, 211.70797116980634, 211.65947593289226, 211.6741829268695, 211.66123023296635, 211.64667188342585, 211.62560643282822, 211.60468847803503, 211.64938565149274, 211.69094777978484, 211.76589392040313, 211.67898168491755, 211.5543785636014, 211.5887122157367, 211.56213061455912, 211.55731030041724, 211.5434863702416, 211.52825425273193, 211.38429352729256, 211.26185665808794, 211.15155118411968, 211.09824620849028, 211.0358217344671, 211.00452697562352, 211.02189830485912, 211.04645290605643, 211.0722525391984, 211.0943570602046, 211.1099112391555, 211.1099112391555, 211.08342577846, 211.067188090009, 211.13285521871134, 211.0831114731334, 211.06798972450173, 211.0699588809027, 211.03350777634932, 210.9737892421085, 210.92785027022285, 210.9104646671985, 210.96447734378793, 211.03432733045247, 211.20055684134573, 211.41301879042427, 211.4867070943577, 211.1492472996073, 210.7695873047927, 210.51173392958498, 210.27715511032358, 210.03193708060297, 209.93642037826206], "out_sma_10": [209.16, 209.89499999999998, 210.47333333333333, 210.605, 210.68400000000003, 210.63833333333332, 210.72857142857143, 210.72625, 210.75666666666666, 210.689, 210.89499999999998, 211.006, 210.974, 210.99099999999999, 211.013, 211.06199999999998, 211.0605, 211.0375, 210.9625, 210.94982, 210.90382, 210.82181999999997, 210.80481999999998, 210.81282000000002, 210.86381999999998, 211.01082000000002, 211.11132000000003, 211.27231999999998, 211.50432, 211.77100000000002, 211.969, 212.17, 212.363, 212.58800000000002, 212.753, 212.863, 212.94, 213.045, 213.10499999999996, 213.15900000000002, 213.206, 213.22799999999998, 213.321, 213.36399999999998, 213.38150000000002, 213.3585, 213.3665, 213.3585, 213.371, 213.40294000000003, 213.49493999999999, 213.54194, 213.48694, 213.45194, 213.45744, 213.45843999999997, 213.48544, 213.49043999999998, 213.48746, 213.44688000000002, 213.30538, 213.20238, 213.09738000000002, 212.98438000000002, 212.82738, 212.73451, 212.67150999999998, 212.65901, 212.63929000000002, 212.62993, 212.64542999999998, 212.70542999999998, 212.81143000000003, 212.93943, 213.17693, 213.4158, 213.61880000000002, 213.7913], "out_sma_50": [209.16, 209.89499999999998, 210.47333333333333, 210.605, 210.68400000000003, 210.63833333333332, 210.72857142857143, 210.72625, 210.75666666666666, 210.689, 210.73727272727274, 210.82083333333333, 210.85846153846154, 210.88071428571428, 210.90333333333334, 210.903125, 210.92382352941175, 210.89916666666667, 210.865, 210.81941, 210.81658095238095, 210.8212818181818, 210.83513913043478, 210.852425, 210.88752799999997, 210.94454615384618, 210.99326666666664, 211.0324357142857, 211.0854551724138, 211.13660666666667, 211.18832903225808, 211.24275625, 211.29812727272727, 211.36288823529412, 211.42052, 211.47744999999998, 211.51941081081083, 211.56205789473682, 211.60328717948718, 211.64220500000002, 211.680443902439, 211.71543333333332, 211.76856279069764, 211.81768636363634, 211.85629333333333, 211.88637391304346, 211.9124085106383, 211.93631666666667, 211.96404489795918, 211.994352, 212.093752, 212.153552, 212.189952, 212.241552, 212.29375199999998, 212.350552, 212.392752, 212.440752, 212.48605600000002, 212.54592800000003, 212.575828, 212.592828, 212.614628, 212.64022799999998, 212.656628, 212.68505399999998, 212.714954, 212.76505400000002, 212.821414, 212.88195, 212.92415, 212.96955000000003, 213.01595, 213.06555, 213.11925, 213.16604999999998, 213.21645, 213.26885000000001], "out_sma_200": [209.16, 209.89499999999998, 210.47333333333333, 210.605, 210.68400000000003, 210.63833333333332, 210.72857142857143, 210.72625, 210.75666666666666, 210.689, 210.73727272727274, 210.82083333333333, 210.85846153846154, 210.88071428571428, 210.90333333333334, 210.903125, 210.92382352941175, 210.89916666666667, 210.865, 210.81941, 210.81658095238095, 210.8212818181818, 210.83513913043478, 210.852425, 210.88752799999997, 210.94454615384618, 210.99326666666664, 211.0324357142857, 211.0854551724138, 211.13660666666667, 211.18832903225808, 211.24275625, 211.29812727272727, 211.36288823529412, 211.42052, 211.47744999999998, 211.51941081081083, 211.56205789473682, 211.60328717948718, 211.64220500000002, 211.680443902439, 211.71543333333332, 211.76856279069764, 211.81768636363634, 211.85629333333333, 211.88637391304346, 211.9124085106383, 211.93631666666667, 211.96404489795918, 211.994352, 212.03622745098036, 212.06668461538462, 212.09278490566038, 212.12032592592593, 212.1474109090909, 212.16709999999998, 212.18837894736842, 212.20426896551723, 212.22225084745764, 212.23644000000002, 212.24428524590164, 212.2498612903226, 212.25224444444444, 212.255334375, 212.25202153846155, 212.2530712121212, 212.2604880597015, 212.27114264705884, 212.28269130434782, 212.29265285714285, 212.30078450704227, 212.31313472222223, 212.32884520547944, 212.34777972972972, 212.37534266666668, 212.40606184210526, 212.4368922077922, 212.46603461538461], "out_ema_10": [209.16, 209.42727272727274, 209.8277685950413, 210.04090157776108, 210.21528310907723, 210.25068618015408, 210.4360159655806, 210.48583124456593, 210.57931647282666, 210.48853165958542, 210.62152590329714, 210.8248848299704, 210.91308758815757, 210.95979893576526, 211.00710822017157, 210.9876339983222, 211.03624599862724, 210.93511036251317, 210.8105448420562, 210.65466396168233, 210.67381596864917, 210.71857670162203, 210.79519911950894, 210.87789018868912, 211.03281924529108, 211.27594301887453, 211.45486246998823, 211.57034202089946, 211.75209801709954, 211.9098983776269, 212.0608259453311, 212.21885759163453, 212.3736107567919, 212.57840880101153, 212.72415265537308, 212.85976126348706, 212.89071376103487, 212.9360385317558, 212.97857698052746, 213.0115629840679, 213.0476424415101, 213.06625290669007, 213.2360251054737, 213.3622023590239, 213.39725647556503, 213.36866438909865, 213.32163450017163, 213.27406459104952, 213.2778710290405, 213.31451266012405, 213.46278308555603, 213.49136797909128, 213.4838465283474, 213.50132897773878, 213.52108734542264, 213.47179873716397, 213.45510805767958, 213.39236113810148, 213.36924093117392, 213.31548803459685, 213.20630839194288, 213.09425232068054, 212.96802462601136, 212.8738383303729, 212.7222313612142, 212.64933475008434, 212.66763752279627, 212.72533979137876, 212.78764164749168, 212.82261589340226, 212.83123118551094, 212.8964618790544, 212.99892335558997, 213.13184638184634, 213.36514703969243, 213.60966575974834, 213.82245380343045, 213.98382583917035], "out_ema_50": [209.16, 209.21764705882353, 209.3122491349481, 209.37843544338153, 209.44202621030777, 209.4799859667663, 209.55018259552057, 209.59566563099034, 209.65073756702995, 209.66757138793076, 209.72845094134524, 209.80733521815526, 209.86626324881584, 209.91739018023483, 209.96847291826484, 210.0050033920584, 210.05402286687965, 210.0707278524922, 210.07775813278664, 210.07287350012837, 210.09981963737823, 210.13198357316733, 210.17151362912156, 210.21380721229326, 210.27326575298767, 210.35549062541952, 210.43017726755994, 210.49526835510662, 210.57663038039658, 210.65676252234184, 210.73845810970099, 210.8244009289284, 210.91246363759788, 211.01393565180973, 211.10672248899368, 211.1994000384449, 211.27118827223137, 211.34447500665365, 211.416064222079, 211.48445386042886, 211.5521223364905, 211.61478420564777, 211.7083220799361, 211.79544670425233, 211.86444879428166, 211.91839197881964, 211.96512170514043, 212.0080581088604, 212.0585264183169, 212.1142469509319, 212.19329609011106, 212.2492452630479, 212.29633368410487, 212.34667353963016, 212.3962157537623, 212.4296974889089, 212.4669642540497, 212.4921813421262, 212.52249579929773, 212.54410772873706, 212.55080938643366, 212.5523462732402, 212.54637190958374, 212.54259261901186, 212.5228831045408, 212.51497788475487, 212.5241944382939, 212.54226524463533, 212.56288229386533, 212.57923985096863, 212.59064220975418, 212.61414643682264, 212.6473171647904, 212.68977531519076, 212.7574311851833, 212.83400251125454, 212.9103161382642, 212.98089197597932], "out_ema_200": [209.16, 209.17462686567166, 209.19905843914756, 209.21697825567347, 209.23471976556726, 209.24641409625812, 209.26654927937994, 209.28091197311747, 209.29801732661878, 209.30579824874198, 209.3248450323366, 209.3488764250497, 209.36839009246214, 209.3863165592038, 209.4045621655799, 209.41944214403185, 209.43770640130515, 209.4480774818892, 209.4560568104276, 209.4610035088313, 209.47392884705192, 209.48831761474295, 209.50475226534255, 209.5221179144436, 209.54408689041932, 209.5722054288231, 209.59894965341195, 209.62373622402478, 209.65305228149717, 209.68257414934297, 209.71299629711072, 209.74500628420415, 209.7780907987892, 209.81512472118933, 209.85059611699842, 209.8866100859835, 209.91788759756577, 209.9499484174905, 209.98198873174437, 210.0136107344136, 210.0454156027279, 210.07630698976544, 210.1153487112603, 210.1533054405015, 210.1871531475612, 210.21752973315762, 210.24631053183268, 210.2743074419637, 210.30436408433224, 210.33595648150305, 210.37370815830403, 210.40600956966418, 210.43629803165757, 210.467578648258, 210.4988465224047, 210.52622118387333, 210.55461699298903, 210.58004368957623, 210.60676166281428, 210.63130731791068, 210.652040578429, 210.6713237567531, 210.6885245153924, 210.70605163464225, 210.71932475270552, 210.73526480491742, 210.75531192128642, 210.7774978723184, 210.8002889382655, 210.82197760554646, 210.8423559378296, 210.86571558023928, 210.8915293555603, 210.9197728445597, 210.95455122421583, 210.99191887372612, 211.0296112232413, 211.06623200708964], "out_macd": [0.0, 0.11726495726495045, 0.2875749385150641, 0.3674750669758282, 0.4258871326704252, 0.4197326299220947, 0.47873143682957675, 0.47482757971343403, 0.48949176482514645, 0.422012231624052, 0.45527456622008344, 0.5176279672144517, 0.5262794583956634, 0.515892114353619, 0.5058633734163607, 0.466714207457926, 0.45904219187843864, 0.38597674158822315, 0.3059855569837566, 0.2161510327838414, 0.20766471288041544, 0.21141287007424125, 0.2294900545414862, 0.24981274830307143, 0.30117881608435937, 0.3890447801171888, 0.4446771476059439, 0.4696349609079107, 0.5221274361626342, 0.5612924531153567, 0.5951534498376532, 0.6300570404339112, 0.6613911123776006, 0.7127053725912731, 0.7352142046949837, 0.751650307286809, 0.7208620650748685, 0.6973001993524122, 0.6732867695202458, 0.6460023242726152, 0.6212523762948479, 0.5899952674656106, 0.6265887546510669, 0.6425342075211233, 0.6177902266356341, 0.5662353672337588, 0.5090201883037082, 0.454404077309448, 0.4251817216608629, 0.4121513094386273, 0.4491451310942409, 0.43232667078348186, 0.4006617611863419, 0.3816574957049852, 0.3648119031403212, 0.318738439984088, 0.2893790208162841, 0.24154039872396993, 0.2136880264439185, 0.17414684558127647, 0.11257644068228956, 0.05308308709268772, -0.009290145344635903, -0.05406358790560262, -0.1212329393376308, -0.15003704157825837, -0.1366962437146242, -0.10593982095861065, -0.07401453451493012, -0.055178318246902336, -0.04856671497995535, -0.017306151565918526, 0.028921425485719965, 0.08634848527850636, 0.18500104226396274, 0.2837174211868785, 0.3634101121243418, 0.41612193423065946], "out_signal": [0.0, 0.023452991452990093, 0.07627738086540489, 0.13451691808748956, 0.19279096100407672, 0.23817929478768035, 0.28628972319605966, 0.32399729449953457, 0.35709618856465697, 0.370079397176536, 0.3871184309852455, 0.4132203382310868, 0.4358321622640021, 0.4518441526819255, 0.4626479968288126, 0.4634612389546353, 0.462577429539396, 0.4472572919491615, 0.41900294495608054, 0.37843256252163276, 0.34427899259338934, 0.31770576808955975, 0.30006262537994505, 0.2900126499645703, 0.2922458831885282, 0.3116056625742603, 0.33821995958059703, 0.36450295984605974, 0.39602785510937466, 0.4290807747105711, 0.46229530973598754, 0.4958476558755723, 0.528956347175978, 0.565706152259037, 0.5996077627462264, 0.6300162716543429, 0.6481854303384481, 0.658008384141241, 0.661064061217042, 0.6580517138281566, 0.6506918463214949, 0.638552530550318, 0.6361597753704678, 0.6374346618005988, 0.6335057747676058, 0.6200516932608364, 0.5978453922694108, 0.5691571292774182, 0.5403620477541072, 0.5147199000910113, 0.5016049462916572, 0.48774929119002214, 0.47033178518928614, 0.45259692729242595, 0.43503992246200507, 0.4117796259664217, 0.3872995049363942, 0.35814768369390937, 0.32925575224391124, 0.29823397091138426, 0.2611024648655653, 0.2194985893109898, 0.17374084237986467, 0.12817995632277124, 0.07829737719069084, 0.032630493436901, -0.0012348539934040406, -0.022175847386445364, -0.03254358481214231, -0.03707053149909432, -0.039369768195266525, -0.03495704486939692, -0.022181350798373543, -0.0004753835829975628, 0.036619901586394506, 0.0860394055064913, 0.1415135468300614, 0.196435224310181], "out_upper_bb": [null, 211.97389393668846, 212.9581941610928, 212.70112340603632, 212.53335664489038, 212.30750877847584, 212.32537776504137, 212.20466372519914, 212.1515860191742, 212.0720224550278, 212.0878308610557, 212.23269112512486, 212.23717703132309, 212.2157674805223, 212.20169860587893, 212.15746612850796, 212.15026925493208, 212.10724852014593, 212.0762390350381, 212.06687144570736, 211.8742134380001, 211.8804323038241, 211.802889441534, 211.82850901939125, 211.9360650060807, 212.18860712111027, 212.35907469997528, 212.49035182146824, 212.70785267279823, 212.85398274789787, 213.0497844615752, 213.2389853631683, 213.46009299399273, 213.74974529033457, 213.9754298152253, 214.18055873308498, 214.29600064348813, 214.35830257039046, 214.353332788751, 214.2196389642138, 214.17508174261175, 214.09517371864393, 214.14884996924124, 214.13698687603105, 214.09514245290424, 214.08672602968872, 214.043502920893, 213.94099054200782, 213.9153120248069, 213.8997109188281, 214.0232630693058, 214.0374367915733, 214.03973545526313, 214.04727619333988, 214.0649029827012, 214.05776427956386, 214.0507167768293, 214.05224447207587, 214.05028810254558, 214.05498972728657, 214.10072921939133, 214.15478527808364, 214.12973771648882, 214.07963629078208, 214.13554540689162, 214.1535322396495, 214.14676330501524, 214.14381261272635, 214.12742409240755, 214.08463701708783, 213.88809419128881, 213.8218197071244, 213.8235337360889, 213.85599449387257, 214.07391575585467, 214.38944209588954, 214.66141641403286, 214.89469544792686], "out_lower_bb": [null, 207.8161060633115, 207.98847250557387, 208.50887659396366, 208.83464335510968, 208.9691578881908, 209.1317650921015, 209.24783627480085, 209.36174731415912, 209.3059775449722, 209.38671459348978, 209.4089755415418, 209.4797460456, 209.54566109090626, 209.60496806078774, 209.64878387149201, 209.6973778038914, 209.69108481318742, 209.65376096496192, 209.57194855429265, 209.92460656199987, 209.94738769617587, 209.975930558466, 209.97531098060873, 209.94075499391926, 209.88421287888977, 209.81274530002474, 209.81946817853182, 209.75896732720176, 209.86683725210213, 209.82303553842473, 209.75283463683172, 209.70772700600727, 209.65107470966544, 209.6413901847747, 209.693261266915, 209.7553193565119, 209.95901742960953, 210.25598721124902, 210.7103610357862, 210.99991825738826, 211.30282628135603, 211.53515003075879, 211.8150131239689, 212.03935754709576, 212.13477397031127, 212.26299707910698, 212.46250945799218, 212.5606879751931, 212.66222908117194, 212.6776769306942, 212.73250320842672, 212.76820454473685, 212.76866380666007, 212.77403701729878, 212.75917572043613, 212.80122322317072, 212.7966955279241, 212.80817189745446, 212.79483027271345, 212.69959078060867, 212.58953472191644, 212.45458228351123, 212.3566837092179, 212.1492745931084, 212.0394177603505, 212.0101866949848, 212.00563738727365, 211.99932590759246, 211.9921729829122, 212.06271580871118, 212.08599029287558, 212.0852762639111, 212.06781550612737, 211.9303942441453, 211.76086790411046, 211.62889358596718, 211.55561455207314], "overall_sma_10": [208.24, 209.07, 209.53666666666666, 209.15125, 208.387, 208.0852, 207.87588571428572, 207.62265, 207.5118, 207.55212, 207.53128999999998, 207.38329, 207.11179, 207.08328999999998, 207.33928999999998, 207.58567000000002, 207.71567, 207.87433000000001, 208.01882999999998, 208.09033, 208.22016, 208.31516000000002, 208.46266, 208.63515999999998, 208.80266, 208.87766000000002, 209.02365999999998, 209.24181, 209.39980999999997, 209.56031, 209.61331, 209.61749, 209.60949, 209.65199, 209.61149, 209.56949, 209.56812, 209.54231, 209.52330999999998, 209.47281000000004, 209.44216999999998, 209.40299, 209.38454000000002, 209.34254, 209.37654000000003, 209.34804, 209.33342000000002, 209.35641999999999, 209.37842, 209.39042, 209.42006, 209.56356, 209.71001, 209.83351000000002, 209.98351000000002, 210.08701000000002, 210.169, 210.277, 210.413, 210.4915, 210.5915, 210.581, 210.581, 210.52849999999998, 210.44650000000001, 210.43649999999997, 210.39450000000002, 210.2455, 210.02849999999998, 209.862, 209.671, 209.548, 209.408, 209.262, 209.19299999999998, 209.1525, 209.23650000000004, 209.346, 209.481, 209.79700000000003, 210.22200000000004, 210.79049999999998, 211.348, 212.08499999999998, 212.565, 212.99349999999998, 213.1625, 213.20749999999998, 213.2385, 213.06550000000001, 212.70300000000003, 212.321, 212.02550000000002, 211.5945, 211.46150000000003, 211.4065, 211.5595, 211.92901, 212.33601, 212.70101, 213.09951, 213.22800999999998, 213.22901000000002, 213.19801, 212.98901, 212.81500999999997, 212.60401000000002, 212.24753, 211.88703, 211.56903000000003, 211.30291000000003, 211.15941000000004, 211.07441, 211.01441, 211.00441, 211.02240999999998, 211.03141, 211.10638, 211.21988000000002, 211.38488, 211.542, 211.715, 211.80700000000002, 211.952, 212.081, 212.12600000000003, 212.17799999999997, 212.2815, 212.3185, 212.333, 212.38299999999998, 212.41649999999998, 212.48649999999998, 212.53849999999997, 212.577, 212.6295, 212.68849999999998, 212.69099999999997, 212.78400000000002, 212.87061000000003, 212.93861, 213.0076, 213.09459999999999, 213.07709999999997, 213.1516, 213.15610999999998, 213.14261000000002, 213.15111000000002, 213.08910999999998, 213.00349999999997, 212.84500000000003, 212.65901, 212.53901000000002, 212.44651, 212.22751, 212.06300000000002, 211.4395, 210.80149999999998, 209.83050000000003, 208.856, 207.93666000000002, 207.06966000000003, 206.07815999999997, 205.09315999999998, 204.02515999999997, 203.04066, 202.54416, 202.00716, 201.79216000000002, 201.55216000000001, 201.44400000000002, 201.294, 201.33049999999997, 201.4115, 201.6575, 201.88449999999997, 202.07999999999998, 202.23399999999998, 202.4105, 202.5898, 202.62529999999998, 202.5763, 202.5453, 202.5903, 202.7643, 202.77679999999998, 202.7578, 202.7528, 202.7563, 202.852, 202.9495, 203.0375, 202.9635, 202.7795, 202.4545, 202.202, 201.981, 201.8005, 201.601, 201.368, 201.164, 201.151, 201.347, 201.63299999999998, 201.84499999999997, 202.02161999999998, 202.18162, 202.38412, 202.57594, 202.77893999999998, 202.98894, 203.12093999999996, 203.05294, 202.96894, 203.01494, 203.09732, 203.17782000000003, 203.22682, 203.3275, 203.3785, 203.4615, 203.5355, 203.6985, 203.79149999999998, 203.7845, 203.8445, 204.02834000000001, 204.23934, 204.42234, 204.57084, 204.65334000000001, 204.80337, 204.92136999999997, 205.00537, 205.72637, 206.10636999999997, 206.38703, 206.71403, 206.93903, 207.33253, 207.82202999999998, 208.231, 208.57150000000001, 208.956, 208.762, 208.95700000000002, 209.18699999999998, 209.308, 209.471, 209.46786000000003, 209.27986, 209.12786, 209.03336, 208.93636, 208.81385999999998, 208.58186, 208.31785999999997, 208.06086, 207.94986, 207.83400999999998, 207.80901, 207.79501, 207.70600999999996, 207.57651, 207.48201, 207.29301, 207.18851, 207.17251000000002, 207.06151, 206.9245, 206.80599999999998, 206.663, 206.551, 206.525, 206.5, 206.589, 206.6015, 206.6455, 206.6625, 206.75949999999997, 206.86100000000002, 207.0125, 207.1515, 207.2515, 207.3025, 207.29850000000002, 207.3355, 207.26350000000002, 207.1855, 207.13649999999998, 207.0955, 207.0375, 207.01149999999998, 206.97150000000002, 206.9345, 206.96150000000003, 206.97150000000002, 207.0355, 207.1235, 207.1495, 207.18249999999998, 207.18250000000003, 207.17600000000002, 207.20700000000002, 207.248, 207.279, 207.289, 207.27799999999996, 207.266, 207.325, 207.317, 207.3375, 208.039, 208.664, 209.39299999999997, 210.19100000000003, 210.88299999999998, 211.642, 212.35100000000003, 213.05599999999998, 213.70100000000002, 214.288, 214.22999999999996, 214.19699999999997, 214.0085, 213.8025, 213.71550000000002, 213.6005, 213.51550000000003, 213.41150000000002, 213.30349999999999, 213.17849999999999, 213.01349999999996, 212.9205, 212.878, 212.81199999999998, 212.75799999999998, 212.64500000000004, 212.567, 212.455, 212.416, 212.4345, 212.52249999999998, 212.55232999999998, 212.57932999999997, 212.55883, 212.49582999999998, 212.44683, 212.37683, 212.29382999999999, 212.24683, 212.16532999999998, 212.10333, 212.0455, 212.01349999999996, 212.055, 212.131, 212.283, 212.45150000000004, 212.667, 212.87945999999997, 213.14146, 213.31046, 213.43246, 213.50146, 213.49546, 213.44045999999997, 213.30095999999998, 213.13245999999998, 212.90295999999998, 212.6815, 212.4545, 212.2525, 212.1205, 212.05299999999997, 212.00949999999997, 211.9795, 211.958, 211.954, 212.03400000000002, 212.08499999999998, 212.1, 212.16500000000002, 212.156, 212.0045, 211.794, 211.619, 211.4475, 211.25750000000002, 211.08800000000002, 210.785, 210.647, 210.56300000000002, 210.481, 210.51999999999998, 210.539, 210.627, 210.66549999999998, 210.7515, 210.68900000000002, 210.89499999999998, 211.006, 210.97400000000002, 210.99099999999999, 211.013, 211.06199999999998, 211.0605, 211.0375, 210.9625, 210.94982, 210.90382, 210.82181999999997, 210.80482, 210.81282000000002, 210.86381999999998, 211.01082000000002, 211.11131999999998, 211.27231999999998, 211.50432, 211.77100000000002, 211.969, 212.17, 212.363, 212.58800000000002, 212.75300000000001, 212.863, 212.94, 213.045, 213.10500000000002, 213.15900000000002, 213.206, 213.228, 213.321, 213.36399999999998, 213.38150000000002, 213.3585, 213.3665, 213.3585, 213.371, 213.40294, 213.49493999999999, 213.54193999999998, 213.48694, 213.45194, 213.45744, 213.45844000000002, 213.48543999999998, 213.49043999999998, 213.48746, 213.44688000000002, 213.30538, 213.20238, 213.09738000000002, 212.98438000000002, 212.82738, 212.73451, 212.67150999999998, 212.65901, 212.63929, 212.62993, 212.64542999999998, 212.70542999999998, 212.81142999999997, 212.93943, 213.17693, 213.4158, 213.61880000000002, 213.7913], "overall_sma_50": [208.24, 209.07, 209.53666666666666, 209.15125, 208.387, 208.0852, 207.87588571428572, 207.62265, 207.5118, 207.55212, 207.5957181818182, 207.66440833333334, 207.6713769230769, 207.6741357142857, 207.6885266666667, 207.77299375, 207.78164117647057, 207.76247222222221, 207.77865789473685, 207.821225, 207.89307142857143, 207.96020454545453, 208.01541304347828, 208.07456249999998, 208.13418000000001, 208.1978653846154, 208.24164814814813, 208.29080714285715, 208.33767586206895, 208.40092, 208.4479870967742, 208.47810625, 208.49846666666667, 208.53851176470587, 208.55626857142857, 208.57887222222223, 208.60015405405406, 208.62015, 208.6416846153846, 208.6688925, 208.69047073170734, 208.69831666666664, 208.70453023255814, 208.72124545454545, 208.73855111111112, 208.74608260869564, 208.75616808510637, 208.77353958333333, 208.7920387755102, 208.813198, 208.845398, 208.85649800000002, 208.85569799999996, 208.909298, 209.02269800000002, 209.09357399999996, 209.16197400000001, 209.258374, 209.34667399999998, 209.401074, 209.45744, 209.49604, 209.54954, 209.59833999999998, 209.64414, 209.66374, 209.69774, 209.732608, 209.748608, 209.75540800000002, 209.74760800000004, 209.742608, 209.73860800000003, 209.72370799999996, 209.72220800000002, 209.718708, 209.740308, 209.753446, 209.764846, 209.802746, 209.869346, 209.97721, 210.08631000000003, 210.21031, 210.31291000000002, 210.40350999999998, 210.459184, 210.48648400000002, 210.50788400000002, 210.521284, 210.521512, 210.560812, 210.614502, 210.660702, 210.729902, 210.81520200000003, 210.9044, 211.001002, 211.099402, 211.183402, 211.257402, 211.29370199999997, 211.31830200000002, 211.33360199999998, 211.331002, 211.360802, 211.39140199999997, 211.395108, 211.394208, 211.398908, 211.399684, 211.409384, 211.41698399999999, 211.430784, 211.44258399999998, 211.47798400000002, 211.518784, 211.567284, 211.632484, 211.703484, 211.773884, 211.842784, 211.896784, 211.96878400000003, 212.02018399999997, 212.072684, 212.107084, 212.15438400000002, 212.199984, 212.21068400000001, 212.206084, 212.167984, 212.12448400000002, 212.059484, 212.022584, 211.99988399999998, 212.012284, 212.051084, 212.109084, 212.17170599999997, 212.25320599999998, 212.305304, 212.33830400000002, 212.35600400000004, 212.360604, 212.349806, 212.328906, 212.295504, 212.25970399999997, 212.23220400000002, 212.20230399999997, 212.191504, 212.200304, 212.205704, 212.208304, 212.199404, 212.09600400000002, 212.006298, 211.848398, 211.68959800000002, 211.529054, 211.373554, 211.201054, 211.021454, 210.812454, 210.603054, 210.398554, 210.18645400000003, 209.962854, 209.72305400000002, 209.50945399999998, 209.28935400000003, 209.105754, 208.913354, 208.72775400000003, 208.55475400000003, 208.37895400000002, 208.176954, 207.98125399999998, 207.774414, 207.55791399999998, 207.32131399999997, 207.11751399999997, 206.923714, 206.76521400000001, 206.58421400000003, 206.392814, 206.18931399999997, 205.97571399999998, 205.77069200000003, 205.560092, 205.327294, 205.09129399999998, 204.864194, 204.625794, 204.39339199999998, 204.160492, 203.919192, 203.678092, 203.443592, 203.223892, 203.025692, 202.85289200000003, 202.701492, 202.54929199999998, 202.385116, 202.30891599999998, 202.235716, 202.22718, 202.22817999999998, 202.23434799999998, 202.23594799999998, 202.247848, 202.276648, 202.347248, 202.39644800000002, 202.43564800000001, 202.47964799999997, 202.53424800000002, 202.593448, 202.63784800000002, 202.684248, 202.721448, 202.75264800000002, 202.772648, 202.788448, 202.825316, 202.880716, 202.93661600000004, 202.989656, 203.043456, 203.12966200000002, 203.196662, 203.23566200000002, 203.365062, 203.454362, 203.551162, 203.672962, 203.773162, 203.885762, 204.01796199999998, 204.168362, 204.318262, 204.470962, 204.62656199999998, 204.80536200000003, 204.99236199999999, 205.17446199999998, 205.34716200000003, 205.50573400000002, 205.641134, 205.763734, 205.85553399999998, 205.931634, 206.020334, 206.11740999999998, 206.21961, 206.30981, 206.421946, 206.516748, 206.605148, 206.69854800000002, 206.786148, 206.853148, 206.91374800000003, 206.956548, 207.02174799999997, 207.098948, 207.16874800000002, 207.225948, 207.274048, 207.32404799999998, 207.35664799999998, 207.399848, 207.45684799999998, 207.505448, 207.53638000000004, 207.58018, 207.61678, 207.66368000000003, 207.71558000000002, 207.76587399999997, 207.802674, 207.849074, 207.772074, 207.743874, 207.726074, 207.690074, 207.666074, 207.62447400000002, 207.57027400000004, 207.52717399999997, 207.490674, 207.452174, 207.406574, 207.344774, 207.282974, 207.235574, 207.19657399999997, 207.16080199999996, 207.150802, 207.138102, 207.119202, 207.106302, 207.093402, 207.084202, 207.077202, 207.079002, 207.05980200000002, 207.05899999999997, 207.05239999999998, 207.0466, 207.18580000000003, 207.3238, 207.4756, 207.66379999999998, 207.8161, 207.97289999999998, 208.11769999999996, 208.28530000000003, 208.4314, 208.5716, 208.7216, 208.8582, 208.97729999999999, 209.1065, 209.2389, 209.3639, 209.48829999999998, 209.6157, 209.71989999999997, 209.80480000000003, 209.894, 209.99199999999996, 210.09239999999997, 210.20919999999998, 210.3234, 210.44019999999998, 210.56459999999998, 210.6794, 210.784, 210.88420000000002, 210.99620000000002, 211.10816599999998, 211.22136600000002, 211.32866599999997, 211.428266, 211.52246599999998, 211.61526600000002, 211.708266, 211.79686600000002, 211.880766, 211.98166600000002, 212.075866, 212.17446600000002, 212.28386600000002, 212.396666, 212.523466, 212.652366, 212.776666, 212.909358, 213.041558, 213.035958, 213.029558, 212.996158, 212.944758, 212.90815800000001, 212.85525800000002, 212.80865800000004, 212.74605799999998, 212.705458, 212.67485800000003, 212.640458, 212.614258, 212.60505799999999, 212.58615799999998, 212.560958, 212.526758, 212.496358, 212.47055799999998, 212.461758, 212.459158, 212.470758, 212.461358, 212.430358, 212.382558, 212.333158, 212.287258, 212.23445800000002, 212.19715800000003, 212.13555800000003, 212.101658, 212.078858, 212.04709200000002, 212.018492, 211.97859200000002, 211.95939199999998, 211.930992, 211.909392, 211.876192, 211.86519199999998, 211.86979200000002, 211.852992, 211.836192, 211.818392, 211.779992, 211.745292, 211.681892, 211.61159199999997, 211.532756, 211.470064, 211.405864, 211.35186399999998, 211.312264, 211.290864, 211.28306400000002, 211.27946400000002, 211.276164, 211.28596399999998, 211.306364, 211.32756400000002, 211.34896399999997, 211.373964, 211.405764, 211.430864, 211.45376399999998, 211.471564, 211.49356399999996, 211.516164, 211.531364, 211.551764, 211.57456399999998, 211.605164, 211.647364, 211.706264, 211.76666400000002, 211.821064, 211.875764, 211.938864, 211.994352, 212.093752, 212.15355200000002, 212.18995199999998, 212.24155199999998, 212.29375199999998, 212.350552, 212.392752, 212.440752, 212.486056, 212.54592799999998, 212.575828, 212.592828, 212.61462799999998, 212.64022799999998, 212.656628, 212.685054, 212.714954, 212.765054, 212.821414, 212.88195, 212.92415, 212.96954999999997, 213.01595, 213.06555, 213.11925000000002, 213.16604999999998, 213.21645, 213.26885], "overall_sma_200": [208.24, 209.07, 209.53666666666666, 209.15125, 208.387, 208.0852, 207.87588571428572, 207.62265, 207.5118, 207.55212, 207.5957181818182, 207.66440833333334, 207.6713769230769, 207.6741357142857, 207.6885266666667, 207.77299375, 207.78164117647057, 207.76247222222221, 207.77865789473685, 207.821225, 207.89307142857143, 207.96020454545453, 208.01541304347828, 208.07456249999998, 208.13418000000001, 208.1978653846154, 208.24164814814813, 208.29080714285715, 208.33767586206895, 208.40092, 208.4479870967742, 208.47810625, 208.49846666666667, 208.53851176470587, 208.55626857142857, 208.57887222222223, 208.60015405405406, 208.62015, 208.6416846153846, 208.6688925, 208.69047073170734, 208.69831666666664, 208.70453023255814, 208.72124545454545, 208.73855111111112, 208.74608260869564, 208.75616808510637, 208.77353958333333, 208.7920387755102, 208.813198, 208.8335274509804, 208.86470961538464, 208.89424339622641, 208.92722037037038, 208.9649072727273, 208.9855339285714, 209.00403333333333, 209.03275689655172, 209.06677796610168, 209.092915, 209.12171967213115, 209.14153064516128, 209.16198253968255, 209.1774203125, 209.19284461538462, 209.20537727272725, 209.21156567164178, 209.21110147058823, 209.20615797101448, 209.2027842857143, 209.19908309859156, 209.19798472222223, 209.19568356164385, 209.18885, 209.19286533333334, 209.1984197368421, 209.2148038961039, 209.22839615384615, 209.24094810126581, 209.27706125, 209.32536913580245, 209.392193902439, 209.4549987951807, 209.53362976190476, 209.58958705882353, 209.63970813953486, 209.6685620689655, 209.68056704545452, 209.69011123595507, 209.69799888888886, 209.69653736263737, 209.71054239130436, 209.73139677419354, 209.75287127659573, 209.78663052631578, 209.82374895833334, 209.86350412371135, 209.91, 209.95737373737373, 209.99830000000003, 210.03346534653465, 210.05539215686275, 210.07097087378642, 210.0841346153846, 210.09161904761905, 210.10594339622642, 210.1196261682243, 210.12643796296294, 210.13440642201837, 210.14109363636365, 210.14782972972975, 210.15396517857144, 210.15977079646018, 210.16573771929825, 210.17099217391305, 210.18494913793103, 210.1975564102564, 210.20948389830508, 210.22562268907564, 210.2447425, 210.26305041322314, 210.28191885245903, 210.29369186991872, 210.30979112903228, 210.3237928, 210.3390007936508, 210.35349685039373, 210.37136015625, 210.3878612403101, 210.4053776923077, 210.4248786259542, 210.44362954545454, 210.45856466165412, 210.47611268656718, 210.49069703703702, 210.50741985294118, 210.52393503649634, 210.53945000000002, 210.56024532374101, 210.5814657142857, 210.60315744680852, 210.62419084507042, 210.6429027972028, 210.65673680555557, 210.6742075862069, 210.6888369863014, 210.7020761904762, 210.71591351351353, 210.72996778523492, 210.74293466666668, 210.7516238410596, 210.7580605263158, 210.766831372549, 210.77295584415583, 210.77442064516129, 210.77692435897436, 210.7490458598726, 210.72133037974686, 210.67339748427673, 210.62500125000003, 210.5767813664596, 210.5303814814815, 210.4791828220859, 210.42662682926832, 210.36537454545456, 210.3108843373494, 210.2577353293413, 210.20262976190475, 210.1478804733728, 210.09130470588238, 210.04270058479534, 209.99338255813953, 209.95035722543355, 209.90851609195403, 209.8677817142857, 209.83211250000002, 209.7957163841808, 209.75495393258427, 209.71562458100559, 209.67455444444445, 209.6328994475138, 209.58585054945053, 209.5457092896175, 209.51078695652174, 209.48380972972976, 209.4527946236559, 209.41935721925137, 209.3824989361702, 209.34740634920635, 209.31547263157896, 209.28298324607331, 209.24479062499998, 209.20466217616578, 209.16381340206183, 209.12333230769232, 209.082856122449, 209.04177563451776, 208.9995696969697, 208.9581396984925, 208.918099, 208.882249, 208.841849, 208.80679899999998, 208.78752399999996, 208.777824, 208.75972399999998, 208.739574, 208.723874, 208.70411499999997, 208.67944, 208.65513149999998, 208.6287315, 208.6038565, 208.58180650000003, 208.5616065, 208.53530650000002, 208.51268149999999, 208.4914985, 208.46954849999997, 208.44384849999997, 208.41719849999998, 208.38974850000002, 208.3656485, 208.33962350000002, 208.3106985, 208.28364849999997, 208.26291550000002, 208.241375, 208.220675, 208.194375, 208.1692, 208.1490425, 208.1312425, 208.1072925, 208.11644249999998, 208.1104925, 208.103861, 208.099961, 208.091461, 208.087361, 208.088193, 208.09044300000002, 208.0905905, 208.0879655, 208.0857155, 208.0909405, 208.09653999999998, 208.09754, 208.09609, 208.091233, 208.081183, 208.068658, 208.056758, 208.043108, 208.02723299999997, 208.01568300000002, 208.003983, 207.98673300000002, 207.972933, 207.9583585, 207.94205850000003, 207.9293585, 207.91300850000005, 207.8955085, 207.87900850000003, 207.8585085, 207.8436835, 207.8330835, 207.82458350000002, 207.8114835, 207.7988085, 207.78510849999998, 207.7701585, 207.7586585, 207.7443585, 207.73033350000003, 207.7119335, 207.6980585, 207.6836585, 207.6596085, 207.6307585, 207.5962085, 207.56033349999998, 207.51698349999998, 207.48123349999997, 207.4455835, 207.4205835, 207.4008585, 207.38100849999998, 207.3631585, 207.35038350000002, 207.3320335, 207.30963350000002, 207.2858335, 207.2548835, 207.2233335, 207.1911835, 207.15618299999997, 207.120383, 207.085583, 207.05453300000002, 207.02975800000002, 207.006983, 206.98628300000001, 206.96783299999998, 206.946533, 206.92543299999997, 206.90770650000002, 206.8893315, 206.8733815, 206.85523750000002, 206.8386625, 206.8552125, 206.8687625, 206.8872625, 206.9049625, 206.9180125, 206.9344875, 206.9458875, 206.95693749999998, 206.96318749999998, 206.96731250000002, 206.9763625, 206.9810125, 206.98363750000001, 206.9887875, 206.9948875, 207.0004375, 207.00573750000004, 207.0108625, 207.00921250000002, 207.00541250000003, 207.00271250000003, 207.00011250000003, 206.9986875, 206.99791249999998, 206.9983625, 206.9981375, 206.9948875, 206.990082, 206.983082, 206.9767575, 206.9741075, 206.973874, 206.97007399999998, 206.9680485, 206.9660235, 206.96292350000004, 206.9592735, 206.95459850000003, 206.95317350000002, 206.9520735, 206.95232350000003, 206.9538235, 206.9593735, 206.9676485, 207.00059849999997, 207.03699849999998, 207.09032349999998, 207.1451485, 207.20031350000002, 207.25566349999997, 207.3139385, 207.37078849999997, 207.4331885, 207.4903885, 207.5454135, 207.60168850000002, 207.65733849999998, 207.7126885, 207.7621885, 207.81368849999998, 207.8600385, 207.9062385, 207.9529635, 207.99663849999996, 208.0403885, 208.08788849999996, 208.1345135, 208.18489849999997, 208.23517350000003, 208.2898735, 208.34102349999998, 208.3845235, 208.41497349999997, 208.4474985, 208.48344849999998, 208.5226235, 208.5595735, 208.59669849999997, 208.6269485, 208.6703485, 208.72099850000004, 208.76959850000003, 208.8182485, 208.86434849999998, 208.9157485, 208.96587350000001, 209.0170985, 209.06274850000003, 209.1134985, 209.16309850000002, 209.2023485, 209.23749850000002, 209.27664850000002, 209.3163675, 209.3596925, 209.3985425, 209.4364265, 209.47129249999998, 209.5092425, 209.54814249999998, 209.5899425, 209.62969249999998, 209.6690925, 209.7120425, 209.75636749999998, 209.80081750000002, 209.8452675, 209.8909175, 209.93461750000003, 209.9798675, 210.02316750000003, 210.0695175, 210.1175175, 210.1629675, 210.20195049999998, 210.2411005, 210.27940049999998, 210.3203255, 210.36225050000002, 210.401099, 210.443149, 210.48744900000003, 210.50027400000002, 210.525574, 210.550924, 210.57332399999999, 210.60099899999997, 210.62384600000001, 210.645896, 210.66664600000001, 210.68892099999997, 210.71224600000002, 210.735046, 210.75064600000002, 210.76584599999998, 210.782446, 210.801822, 210.82279700000004, 210.847172, 210.87037200000003, 210.89212199999997, 210.914647, 210.93572200000003, 210.95827849999998, 210.9835285, 211.0123535, 211.0362935, 211.06259300000002, 211.08899299999996, 211.115893, 211.14739299999997, 211.18279300000003, 211.220468, 211.264418, 211.305043, 211.34329300000002], "overall_ema_10": [208.24, 208.54181818181817, 208.89239669421488, 208.72923365890307, 208.11119117546613, 207.8321018708359, 207.6117197125021, 207.2914070375017, 207.17024212159228, 207.30565264493913, 207.43766125495017, 207.61626829950467, 207.64149224504928, 207.65394820049482, 207.69686670949574, 207.94107276231466, 207.93724135098472, 207.84621565080568, 207.88690371429556, 208.02201212987816, 208.25982810626394, 208.46167754148865, 208.60137253394524, 208.75294116413698, 208.90058822520297, 209.06229945698425, 209.120063192078, 209.2106153389729, 209.29050345915965, 209.46223010294878, 209.53455190241263, 209.51223337470122, 209.44637276111916, 209.52157771364293, 209.4558363111624, 209.44022970913284, 209.42678794383593, 209.41464468132028, 209.4228911028984, 209.47872908418958, 209.49234197797327, 209.40646161834175, 209.32628677864324, 209.346961909799, 209.37478701710828, 209.32209846854312, 209.30355329244435, 209.35563451199994, 209.41461005527268, 209.4937718634049, 209.5585406155131, 209.72153323087434, 209.8503453707154, 210.00028257603987, 210.18204938039625, 210.17076767486964, 210.14699173398424, 210.2420841459871, 210.3871597558076, 210.43222161838804, 210.50818132413568, 210.47942108338373, 210.4704354318594, 210.41217444424862, 210.3699609089307, 210.30633165276146, 210.1815440795321, 209.9994451559808, 209.794091491257, 209.6442566746648, 209.51621000654393, 209.44417182353592, 209.3688678556203, 209.2454373364166, 209.2899032752499, 209.34901177065902, 209.55100963053917, 209.6826442431684, 209.78034528986504, 210.2075552371623, 210.74981792131462, 211.48712375380285, 212.05401034402047, 212.7823720996531, 213.05648626335253, 213.20985239728844, 213.01715196141782, 212.60039705934184, 212.22396123037058, 211.89233191575772, 211.4691806583472, 211.38114781137497, 211.4300300274886, 211.48820638612705, 211.75580522501303, 212.04565882046518, 212.34281176219875, 212.72050053270806, 213.06222770857931, 213.24182267065578, 213.2978549123547, 213.11097220101746, 212.84715907355974, 212.59131196927612, 212.27834615668044, 212.15682867364762, 212.05013255116623, 211.832890269136, 211.68054658383852, 211.53317447768606, 211.41601548174313, 211.31037630324437, 211.21939879356358, 211.15041719473385, 211.08125043205496, 211.21011398986312, 211.29191144625162, 211.34883663784223, 211.49086634005272, 211.6779815509522, 211.82016672350633, 211.95559095559608, 211.91457441821495, 211.98283361490311, 211.9968638667389, 212.04107043642273, 212.06633035707313, 212.17063392851435, 212.23051866878444, 212.30951527445998, 212.42778522455816, 212.51364245645667, 212.4984347371009, 212.55508296671889, 212.5350678818609, 212.57687372152253, 212.6119875903366, 212.6216262102754, 212.76860326295258, 212.90723903332483, 213.04046829999302, 213.14036497272156, 213.1693895231358, 213.07222779165656, 213.09364092044626, 213.04208802581968, 212.96807202112518, 212.92842256273877, 212.90689118769535, 212.86472915356893, 212.71750567110183, 212.53795918544694, 212.4583302426384, 212.32227019852232, 212.08185743515463, 211.91515608330832, 210.9124004317977, 210.0865094441981, 208.81623499979844, 207.74601045438052, 206.85793582631132, 206.16740203970926, 205.44332894158032, 204.79181458856573, 203.97875739064466, 203.49534695598197, 203.1207384185307, 202.73514961516145, 202.41057695785935, 202.06865387461218, 202.01617135195542, 201.93323110614534, 202.045370905028, 202.15893983138653, 202.27185986204353, 202.51152170530833, 202.67124503161588, 202.64738229859478, 202.65967642612299, 202.59846253046425, 202.51419661583438, 202.2516154129554, 202.2495035196908, 202.40777560701974, 202.79181640574342, 202.9596679683355, 203.0033647013654, 202.9100256647535, 202.88093008934376, 202.95348825491763, 202.98194493584168, 202.79431858387045, 202.55898793225765, 202.32644467184716, 202.1343638224204, 201.96266130925306, 201.78581379847975, 201.58566583511978, 201.43463568327982, 201.34652010450165, 201.29624372186498, 201.39147213607134, 201.7675681113311, 202.19891936381634, 202.41547947948607, 202.51379230139767, 202.5276482465981, 202.560803110853, 202.5812389088797, 202.653740925447, 202.74760621172936, 202.81895053686947, 202.811868621075, 202.90061978087954, 203.07323436617415, 203.20173720868794, 203.2368758980174, 203.23017118928692, 203.3119582457802, 203.34432947382015, 203.46354229676194, 203.53926187916883, 203.69757790113812, 203.794381919113, 203.7917670247288, 203.8987184747781, 204.14138784300025, 204.35386278063658, 204.56406954779357, 204.63878417546744, 204.67264159810972, 204.80130676208978, 204.94470553261888, 204.96748634486997, 206.06248882762088, 206.4474908589625, 206.7370379755148, 207.07212197996665, 207.1971907108818, 207.50861058163053, 207.91068138497042, 208.19419386043035, 208.33979497671572, 208.44437770822196, 208.55449085218157, 208.8409470608758, 209.11350214071655, 209.23650175149533, 209.2644105239507, 209.19426315595965, 208.9480334912397, 208.76657285646883, 208.6362868825654, 208.5105983584626, 208.38594411146937, 208.28122700029311, 208.1755493638762, 208.0018131158987, 208.05239254937166, 207.99197572221317, 207.9188892272653, 207.89909118594434, 207.76471097031808, 207.56203624844204, 207.4380296578162, 207.16202426548597, 207.0698380353976, 207.06804930168894, 207.08658579229092, 206.95266110278345, 206.8530863568228, 206.7670706555823, 206.63487599093096, 206.59035308348896, 206.59756161376367, 206.63618677489754, 206.66233463400707, 206.81463742782395, 206.91015789549232, 206.98467464176642, 207.0638247068998, 207.21494748746346, 207.2540479442883, 207.27876649987223, 207.25353622716818, 207.16562054950123, 207.1627804495919, 207.09318400421154, 206.99624145799126, 206.96601573835648, 206.9740128768371, 207.03601053559396, 207.06037225639503, 207.04757730068684, 206.99710870056194, 207.0049071186416, 207.04946946070675, 207.11683864966915, 207.1755952588202, 207.16003248448925, 207.19275385094573, 207.21498042350103, 207.19498398286447, 207.21407780416183, 207.2078818397688, 207.23372150526535, 207.25486304976255, 207.2648879498057, 207.27490832256828, 207.34856135482858, 207.3324592903143, 207.36655760116622, 208.594456219136, 209.4954641792931, 210.39992523760344, 211.2963024671301, 211.83697474583371, 212.3938884284094, 212.76045416869857, 213.11855341075335, 213.22608915425275, 213.2558911262068, 213.30754728507827, 213.29162959688222, 213.16315148835818, 213.18257849047487, 213.2221096740249, 213.31808973329308, 213.3620734181489, 213.4216964330309, 213.27775162702525, 213.07088769483883, 212.85618084123178, 212.7532388700987, 212.64537725735346, 212.63894502874373, 212.6791368416994, 212.66838468866314, 212.68867838163345, 212.66710049406373, 212.5894458587794, 212.54136479354676, 212.5829348310837, 212.5839103163412, 212.55592662246096, 212.52848541837713, 212.47421534230855, 212.41163073461607, 212.35133423741314, 212.24018255788346, 212.15469482008646, 212.03747758007074, 212.05793620187603, 212.04922052880767, 212.0602713417517, 212.19840382506956, 212.34233040232962, 212.58008851099694, 212.79552696354295, 212.9954311519897, 213.15891639708246, 213.33547705215838, 213.42720849722048, 213.39135240681674, 213.2838337873955, 213.1885912805963, 213.05248377503332, 212.90748672502724, 212.75703459320408, 212.54666466716697, 212.38908927313662, 212.2928912234754, 212.20691100102533, 212.15292718265707, 212.14784951308303, 212.18005869252246, 212.17277529388198, 212.14863433135798, 212.12888263474744, 212.17817670115699, 212.18032639185571, 212.14935795697284, 212.20765651025047, 212.13717350838675, 211.85950559777098, 211.5614136709035, 211.34842936710285, 211.16235130035687, 210.9764692457465, 210.92711120106532, 210.60581825541706, 210.61021493625032, 210.7956304023866, 210.83278851104356, 210.86319059994472, 210.78079230904567, 210.86973916194643, 210.84069567795615, 210.86966010014595, 210.72608553648303, 210.81588816621337, 210.9839084996291, 211.04319786333292, 211.0662527972724, 211.09420683413194, 211.0588965006534, 211.09455168235274, 210.98281501283407, 210.8495759195915, 210.68659847966578, 210.6999442106356, 210.7399543541564, 210.81268992612797, 210.89220084865013, 211.04452796707739, 211.28552288215423, 211.46270053994436, 211.5767549872272, 211.75734498954952, 211.91419135508596, 212.06433838143397, 212.22173140299142, 212.375962056993, 212.58033259208514, 212.7257266662515, 212.8610490905694, 212.89176743773857, 212.936900630877, 212.97928233435388, 213.01214009174407, 213.04811462051788, 213.06663923496916, 213.23634119224747, 213.3624609754752, 213.39746807084333, 213.36883751250818, 213.32177614659759, 213.27418048357984, 213.27796585020167, 213.3145902410741, 213.4628465608788, 213.4914199134463, 213.48388902009242, 213.50136374371198, 213.52111579030978, 213.47182201025345, 213.45512709929824, 213.39237671760765, 213.3692536780426, 213.31549846385303, 213.20631692497065, 213.0942593022487, 212.96803033820348, 212.87384300398466, 212.72223518507835, 212.64933787870046, 212.6676400825731, 212.72534188574159, 212.78764336106127, 212.82261729541375, 212.83123233261125, 212.896462817591, 212.99892412348353, 213.1318470101229, 213.3651475537369, 213.60966618033018, 213.82245414754289, 213.98382612071688], "overall_ema_50": [208.24, 208.3050980392157, 208.3899961553249, 208.37450611001805, 208.25511371354676, 208.18927396007433, 208.1277338047773, 208.03841091047232, 207.98298303163025, 207.98031703038987, 207.98233204880597, 207.99949549787243, 207.98990743913234, 207.97893067681343, 207.97544319929133, 208.0171905248093, 208.01337913167953, 207.9907603422019, 207.9938677797626, 208.01881414134056, 208.07023319462132, 208.12120444189108, 208.16468662064048, 208.21450283159578, 208.26746350486653, 208.32717081840116, 208.3684582372874, 208.41746379660947, 208.4657985496836, 208.53517899871562, 208.58713276347186, 208.6194726551004, 208.64027764901803, 208.68810989807614, 208.7066153922692, 208.73263047492534, 208.7574802602224, 208.78110848531173, 208.80773168196617, 208.84389906698712, 208.87173047612487, 208.87754496725722, 208.88099418422755, 208.90291598092452, 208.9263310404961, 208.9325533526335, 208.94382969174592, 208.96916970383432, 208.99704540172317, 209.0304946016556, 209.06263206825733, 209.11723473224725, 209.1687157231395, 209.2277856947811, 209.29728429498576, 209.32954765596673, 209.35740853220335, 209.40888270741107, 209.47284809143417, 209.51842267608382, 209.57064139466877, 209.6012044772308, 209.63370626243744, 209.6539530756752, 209.6745823668252, 209.6881281563615, 209.68545646395518, 209.6656346418393, 209.6344332833358, 209.60837707614616, 209.58216621041493, 209.5640420453006, 209.5430992199947, 209.50964434862237, 209.50887398200973, 209.5130357866368, 209.55017163814125, 209.57859627978277, 209.60374936685014, 209.70281801913052, 209.83957025367442, 210.03429298882446, 210.21353640102743, 210.44280948334008, 210.5936796996797, 210.7233393193001, 210.7792867969746, 210.77715790297557, 210.76746543619223, 210.7530550269298, 210.70646463371685, 210.71738758925738, 210.7539606249728, 210.79302099262094, 210.87800056153776, 210.97494171598728, 211.0810224330074, 211.21196665132086, 211.34483070421024, 211.4509157746334, 211.53323280307913, 211.56212563433093, 211.56596384474935, 211.5610240861317, 211.53392510236185, 211.536908431681, 211.53820614024255, 211.51142550729188, 211.49117352661378, 211.46681378047208, 211.44414657339473, 211.42025847247731, 211.3963267676743, 211.3745100316871, 211.3508037559347, 211.3680271380549, 211.37947705420964, 211.38832109129947, 211.41740653869948, 211.46064549796617, 211.49983587059495, 211.54160701292457, 211.54899497320204, 211.57805399386078, 211.5969538372388, 211.62217133381768, 211.6440469677856, 211.6831039494411, 211.7151390886787, 211.7523885361815, 211.79974584848813, 211.84289307011605, 211.865916871288, 211.90293973908064, 211.92419700421473, 211.95716967071613, 211.98904536990375, 212.01555339461342, 212.0710218889423, 212.12827985408182, 212.18756299705902, 212.24255660501748, 212.2840249734482, 212.29778869997966, 212.33277737841183, 212.3514959125918, 212.36261371994115, 212.377805338767, 212.39475414901142, 212.40574418238353, 212.39198950856456, 212.3660291356797, 212.355596620555, 212.33027910602343, 212.2781112979441, 212.23445987449531, 212.0056575264759, 211.78465134896703, 211.44407678626246, 211.1101914220953, 210.78671724867982, 210.48370872912375, 210.15826917111892, 209.83284685068287, 209.45979403300902, 209.14058642387144, 208.83840656411178, 208.53101807140152, 208.23372324507204, 207.93161645114768, 207.69037659031835, 207.44996966520785, 207.25781399206244, 207.07789971786391, 206.90935463088886, 206.77918386105006, 206.6462746900285, 206.48524431002738, 206.33739159198709, 206.1799644707327, 206.02133841305692, 205.82716827921155, 205.68649501336012, 205.5858481500911, 205.54405018342086, 205.47232272524752, 205.3832120301398, 205.26975273484018, 205.17093890210134, 205.09678443535228, 205.01887132024044, 204.89852342532905, 204.76524799688477, 204.6285716048501, 204.49686291446383, 204.3671820158574, 204.23474350543162, 204.09553787776764, 203.964536392365, 203.84631927893892, 203.73744401309818, 203.6622501302316, 203.65431875257545, 203.67336507600388, 203.66225272008217, 203.63456437811817, 203.59360106917237, 203.55895004685186, 203.5242147508969, 203.5028729959598, 203.48981915298097, 203.47610075482487, 203.4488026860082, 203.4429672865569, 203.45892935375076, 203.47152035948605, 203.46851956107483, 203.45798938220915, 203.46669568094606, 203.4676095758109, 203.48848763166146, 203.50384105787083, 203.5393767026602, 203.56645996922254, 203.57483408807656, 203.60640922187747, 203.67021278180383, 203.73451816290958, 203.80414490161903, 203.85006078783005, 203.88829369811123, 203.9468037491657, 204.01124281782586, 204.05276270732287, 204.32481122860435, 204.4759951019924, 204.61575999995347, 204.77122039211216, 204.88842743555875, 205.04613616357605, 205.22942494147503, 205.39572200259366, 205.5368701593547, 205.66934583938, 205.80192051234548, 205.9716491197045, 206.14295699736314, 206.2859782915842, 206.4077046330907, 206.50460249061655, 206.5569710203963, 206.61159960783175, 206.66800746634814, 206.71808560492272, 206.76149401257283, 206.80261189443272, 206.83780358484714, 206.85279167955903, 206.90876063330182, 206.94057786336842, 206.9660453981383, 206.99914165703487, 207.00544982734723, 206.99151061843165, 206.98713765300297, 206.9452891175911, 206.93390523062675, 206.93885012354335, 206.94791482458086, 206.92446718440124, 206.90409592226786, 206.88354314100246, 206.85046301782592, 206.83240564457785, 206.8244681683199, 206.82390078917012, 206.8221791895948, 206.84876039784598, 206.86802469596967, 206.88574921769634, 206.90670022876708, 206.94545708254094, 206.96445876557854, 206.98114665712447, 206.98737619998235, 206.97885164312032, 206.9855633433901, 206.9775020358062, 206.96112940695104, 206.9559870772667, 206.9581052310994, 206.97210110438962, 206.97986184539397, 206.98025942008442, 206.97201395263016, 206.97468007213487, 206.98547693205117, 207.0025170523629, 207.01967324638787, 207.02243115829424, 207.03488483836114, 207.0458697466607, 207.04818858012501, 207.05806353776717, 207.06284535981553, 207.07410632609728, 207.08492568585817, 207.09375212955, 207.10262459505785, 207.1252667678007, 207.1305504239654, 207.1458229563589, 207.41932009532522, 207.6597389151164, 207.9268079772687, 208.21712923306208, 208.45449671411848, 208.70726154885895, 208.93089835086448, 209.15831410181096, 209.33681158801446, 209.49576015319036, 209.65435779424172, 209.7941869003499, 209.90363055131658, 210.03564503950025, 210.1675805281473, 210.30806756625918, 210.43559432836668, 210.56321808019544, 210.64426835156033, 210.7029244946364, 210.7494764752389, 210.80988916248444, 210.86283468552426, 210.93135097236646, 211.0069842675678, 211.0702397864867, 211.13728920662447, 211.1934739436196, 211.23451418112472, 211.27727833088454, 211.33581643555576, 211.38493343808298, 211.42591644051112, 211.46431187421658, 211.49433885954141, 211.51926674740253, 211.54125628672008, 211.54905015782913, 211.55771485752211, 211.5558436866389, 211.5791439342217, 211.59604025052673, 211.6161955348198, 211.66340355306218, 211.71542694313817, 211.79129255321118, 211.86869284524212, 211.9481558709189, 212.02448701323578, 212.10705614997164, 212.17501473232568, 212.21638670360704, 212.23927349954403, 212.25969414662075, 212.26676496440035, 212.2663035932474, 212.2589975699828, 212.23315452802268, 212.21146219359042, 212.19767936246924, 212.1828684070783, 212.1721676852321, 212.17031797208574, 212.17638393396473, 212.17495711302493, 212.16966467722003, 212.1645797879173, 212.17381195309702, 212.17444677846575, 212.1679978851926, 212.17984110538114, 212.16572968948387, 212.1047206820531, 212.03081006707066, 211.96646457424436, 211.90209341447007, 211.83299171194184, 211.7887567428461, 211.68566824312663, 211.64426948849422, 211.64370990071015, 211.61846637519213, 211.59421279185128, 211.54777307452377, 211.53688001277774, 211.50445334561, 211.48467086146843, 211.42958572964616, 211.42136668142476, 211.43386210568264, 211.4290047682049, 211.41884771847137, 211.4110497687274, 211.39100860132635, 211.3856749306861, 211.35015826673762, 211.30701480529694, 211.25392402861866, 211.2345544588689, 211.22221898989366, 211.21899471578018, 211.220210609279, 211.2402023500916, 211.28450814028412, 211.32276272301806, 211.3528504593703, 211.4005818139048, 211.44840213492816, 211.49905303159764, 211.55516859898597, 211.6145737519669, 211.6885120362035, 211.75484489752887, 211.8221058819395, 211.8694742787262, 211.91929881681534, 211.96834592203828, 212.01507745450738, 212.06193716217376, 212.1046062930689, 212.17893545804662, 212.2476046557703, 212.29887506142637, 212.33578192176262, 212.3661434150268, 212.39335347718261, 212.42871216435194, 212.46991560888716, 212.53501695755827, 212.57756531216384, 212.61177843717704, 212.6497479102289, 212.68740485492583, 212.70946740963464, 212.73576280533527, 212.7504387737535, 212.77062548850827, 212.78250684190013, 212.7798595147668, 212.7724140435995, 212.7578095713015, 212.74573860772105, 212.71806258388887, 212.7025032668736, 212.70436588385897, 212.71537114331548, 212.72919972593056, 212.73903503079603, 212.7441709119413, 212.76165440559066, 212.7890405073322, 212.82594087959367, 212.88825692353117, 212.95969782849073, 213.03108222737347, 213.0969221400255], "overall_ema_200": [208.24, 208.25651741293535, 208.27854211529421, 208.2757208007142, 208.24641014598072, 208.22979113955307, 208.213773317269, 208.19025318475886, 208.17467852620405, 208.17209466027165, 208.1706976984779, 208.17317831839355, 208.16901734010108, 208.16445000338365, 208.16171915757886, 208.1704582704388, 208.16796614834487, 208.16068887323695, 208.15978649638885, 208.1644652377183, 208.17606259853704, 208.18794257268098, 208.19831130330107, 208.21061666346725, 208.22409311457704, 208.23967427761607, 208.2510208022169, 208.26462358030432, 208.2784084203013, 208.29787699323364, 208.31342050573878, 208.32434965493542, 208.33256508125447, 208.34776343865494, 208.35584539448922, 208.36593648509134, 208.37589035091136, 208.3856824867232, 208.3963722132235, 208.40964214145012, 208.42102480670934, 208.4269847588814, 208.43234311948956, 208.44236955611157, 208.45289324212044, 208.45918286160182, 208.46675417641177, 208.47793075177086, 208.48989163981292, 208.50342505633222, 208.5168238119906, 208.53610914719468, 208.55495383229723, 208.57604881904052, 208.60016773626398, 208.6152904453559, 208.62946665982997, 208.64977047416002, 208.6735538525266, 208.6930707296159, 208.7145327124058, 208.73080601875003, 208.74771342154855, 208.76166652183164, 208.7757792927587, 208.78815959830342, 208.79643661722577, 208.80025316829816, 208.80094716662356, 208.8026292843686, 208.80399615716098, 208.80714047400517, 208.8093579817265, 208.80817034011727, 208.81495471484246, 208.822915364446, 208.83920476380476, 208.8534912835679, 208.86708838522398, 208.89955516746056, 208.94224616081917, 209.0005820199155, 209.05634737295117, 209.12603545879247, 209.1774181905458, 209.22440905432148, 209.25351941198994, 209.2681610098806, 209.28071662172258, 209.29185376976514, 209.29457164270283, 209.3113918253625, 209.33466155844349, 209.35869477676744, 209.39452865958566, 209.43388658337088, 209.47613646811345, 209.52533013509742, 209.5758243626089, 209.62034352317997, 209.65944458265082, 209.68542025844536, 209.70506781806284, 209.72233082484829, 209.73375041863088, 209.75241956869428, 209.7705049461202, 209.78129892675585, 209.79337555435032, 209.80408823540157, 209.81488138728812, 209.82503182124546, 209.83483249964104, 209.84483416631127, 209.85403979649723, 209.87330308210423, 209.89108116088926, 209.9081350796864, 209.93024318834625, 209.95601191284035, 209.9809272171902, 210.00663938418336, 210.02378725100743, 210.04633663159444, 210.06637308302138, 210.08800121154852, 210.1088171198913, 210.1340030191959, 210.15754527771136, 210.1824950759431, 210.2101319408591, 210.23689679716895, 210.25871871958518, 210.2841046029724, 210.30560604970898, 210.3300776313039, 210.3543554658183, 210.3773469537206, 210.4077216108975, 210.43880000282888, 210.47065273911917, 210.50169002529708, 210.52953390564238, 210.55048381702903, 210.57674765964566, 210.59897007099246, 210.6192290752612, 210.64043077600488, 210.66201852947748, 210.68204819585085, 210.69570940783245, 210.70600085651077, 210.71987149475444, 210.72972351968227, 210.73241283789437, 210.7367171877661, 210.69356577296244, 210.6505452180076, 210.57541541484335, 210.49934162962103, 210.42334420047058, 210.35007709399824, 210.26883254579926, 210.18516257021918, 210.08700174862497, 209.99976790037996, 209.91454632923194, 209.82584437570725, 209.73752751624747, 209.6459103270311, 209.56764256258302, 209.48796452713447, 209.41893005422767, 209.3517765213498, 209.2863857101921, 209.2297052553643, 209.17159873541044, 209.10561267834169, 209.04202449248754, 208.97516852738818, 208.9071071490062, 208.82912598334445, 208.76356254072414, 208.70740768957265, 208.6657419414177, 208.61648082757276, 208.56258549595515, 208.502161759677, 208.44492631928222, 208.39353401759783, 208.3409615398108, 208.27736988269825, 208.20993336645253, 208.1409788055923, 208.07261085727797, 208.00412716715581, 207.93433485703488, 207.86220217189026, 207.7914837423192, 207.7234092772215, 207.65720619983622, 207.5991245461065, 207.55793922723979, 207.52392988169512, 207.4827962510315, 207.43775549231475, 207.3895191192569, 207.3429567399608, 207.29649149876718, 207.25354133460036, 207.21290908251478, 207.17238262398232, 207.1286773242412, 207.09058103245772, 207.05833644507007, 207.02571618193505, 206.9895896527616, 206.95188229303264, 206.91932625031592, 206.88520360105906, 206.8564951075162, 206.82687824077476, 206.80282970106558, 206.77722940553258, 206.7474062273681, 206.72384994649877, 206.70901959877241, 206.69509900574982, 206.68330697584187, 206.66630889648027, 206.64798741492325, 206.63537360979964, 206.62497188233897, 206.60949952530078, 206.65308659470077, 206.6682797629127, 206.68192872049565, 206.70081500188377, 206.71135415609388, 206.7332312291676, 206.76295032141468, 206.78988613911204, 206.81182757056368, 206.8327546594138, 206.85481680210623, 206.88740568964747, 206.92175986188977, 206.95029956475653, 206.97457519097787, 206.99352071146566, 207.00194339095356, 207.01137679004856, 207.02171134935156, 207.0308983010993, 207.03879981054112, 207.0464734442671, 207.05297619606543, 207.0546381244628, 207.0668307799408, 207.0733309711852, 207.07847195654654, 207.08575084255105, 207.08648964013761, 207.08214645963875, 207.08013505208018, 207.06859141972117, 207.0644760822115, 207.06443154408007, 207.0654819764773, 207.05836275283076, 207.05186163091204, 207.0451764405547, 207.0351746849273, 207.0287550363211, 207.02478732451692, 207.02265013720833, 207.02023570798238, 207.02500948203232, 207.02814371604197, 207.03104775866842, 207.03491793022397, 207.043475960769, 207.04732197110962, 207.05073170274036, 207.05161994450415, 207.04881775600163, 207.04982454449913, 207.04713972316083, 207.04229256173636, 207.040180197938, 207.03987989746105, 207.04261741091915, 207.04388489936773, 207.04334873121482, 207.04062884334203, 207.04062258619436, 207.04270594354566, 207.04646011326165, 207.05037593303018, 207.05077020235328, 207.0536481107876, 207.05624862709817, 207.05673371538575, 207.05915427543167, 207.06035672045226, 207.06323874313435, 207.06609208897382, 207.06851903336215, 207.07102133153765, 207.0770808207761, 207.07890091211166, 207.0832899577623, 207.15330697310796, 207.2169556599427, 207.28912525536614, 207.36913395929284, 207.43779929303122, 207.5120500463344, 207.58068636428132, 207.65182381339295, 207.7121041734587, 207.7686006493447, 207.8260275085552, 207.87969887662928, 207.92651779327974, 207.97968677046106, 208.0336202354316, 208.09049963607407, 208.14492252526736, 208.20009742551346, 208.2441760580954, 208.2829404754278, 208.3188316149758, 208.35834572825965, 208.39617313394862, 208.43810175948147, 208.48210074694933, 208.52327387384537, 208.56562935768773, 208.60547384169084, 208.641638281077, 208.67828864643946, 208.71900219224602, 208.7575026679451, 208.7940449299556, 208.82997483115008, 208.86380592735756, 208.89630537086646, 208.9279839243902, 208.955964183849, 208.9839645402286, 209.00909922142037, 209.04035196548585, 209.0699007021477, 209.10015044640494, 209.13716387479892, 209.17550055266162, 209.2200229352222, 209.26524658760806, 209.31131378574133, 209.35691862369418, 209.4044119707221, 209.44854717499354, 209.48617357126224, 209.51914696856312, 209.55139426240825, 209.58013660805594, 209.60675216419472, 209.63136159539678, 209.65095003723366, 209.67113958910198, 209.6929192946831, 209.71408427682556, 209.73593418451884, 209.7597059836779, 209.78523129727316, 209.80866183162865, 209.83086420146319, 209.8528456521949, 209.87819047157606, 209.9011935514609, 209.92217670020258, 209.94752817582247, 209.96615973626206, 209.9725661070455, 209.97502813583114, 209.97915720910646, 209.9825984309064, 209.9841646156735, 209.99133710705985, 209.98306509604433, 209.9895022592678, 210.0058256198721, 210.01571790226143, 210.02551175398023, 210.02933750767195, 210.04168240809315, 210.0483323343808, 210.05780166438697, 210.0580225433483, 210.0695845080911, 210.08620555776187, 210.0983826168886, 210.10904547642207, 210.12009975028852, 210.1278599517782, 210.1390752756411, 210.1424675614556, 210.14353753596848, 210.14164363013793, 210.14779642983808, 210.15548004745165, 210.16527626588498, 210.1760695368712, 210.19153153152922, 210.2132078346981, 210.23357392589514, 210.25204582713002, 210.2751100477556, 210.29844228608638, 210.3227363926925, 210.34867931415826, 210.37575713192783, 210.40684412564002, 210.43642776618094, 210.4666125645274, 210.4921189071689, 210.51846598271948, 210.54484940577703, 210.5708708047245, 210.5971307967173, 210.62253248033204, 210.6561391223188, 210.68871485244497, 210.7172351026694, 210.74233724095131, 210.7658960743747, 210.7887229791073, 210.81366105891718, 210.84018582450008, 210.87292029390804, 210.9002544203368, 210.92562502311955, 210.9520367144318, 210.97848411030813, 211.00108625846428, 211.02475704196218, 211.04550572811183, 211.0675922382799, 211.08755251451595, 211.1037460218342, 211.1185346186319, 211.131285517949, 211.14440705508386, 211.1533184276701, 211.16494013485746, 211.18071187480913, 211.19866499048268, 211.2172653388361, 211.23480498720593, 211.25107558434817, 211.27036836460343, 211.29215574406012, 211.31641290083564, 211.34724461326513, 211.38070486586946, 211.41452869804988, 211.44731945727327], "overall_macd": [0.0, 0.13242165242164106, 0.280131817111851, 0.1952308713037496, -0.08610440955791887, -0.2061305765058421, -0.2943250882000257, -0.4214937217131194, -0.4545005574089487, -0.3722751374281188, -0.2943016586690419, -0.19888196267638136, -0.1749049135348173, -0.15771600137509267, -0.12809259724568278, -0.011685741050314391, -0.00969534669727068, -0.04658725600242519, -0.024432629321296417, 0.037875783369884175, 0.14210173880178445, 0.22533174104839304, 0.2768044580102753, 0.330330894854967, 0.37887347762665513, 0.4305364871756865, 0.43340025263799475, 0.44969864150294825, 0.4598879929896782, 0.5092968809865113, 0.5122890652463354, 0.47304147097412397, 0.41601681482384834, 0.42323662194459644, 0.36822950077768724, 0.33768854258960346, 0.3096169822702848, 0.2835926317948463, 0.26794856653009447, 0.2741767368607668, 0.261860041400638, 0.20665966699283445, 0.15670883613779552, 0.15363956596775097, 0.15427031365825883, 0.11990100984129981, 0.10238430730845494, 0.1170013146424651, 0.13429952478003315, 0.1598830281666892, 0.1781050547155587, 0.23861399227135394, 0.28130772976069807, 0.3310956126397002, 0.3922559697370218, 0.36550404473084086, 0.33399750468629463, 0.35576306442706596, 0.398277242976917, 0.3947396080176304, 0.4046204967758058, 0.3678648341587234, 0.3412572371321687, 0.29418567550584385, 0.25634686596379197, 0.21101621044266494, 0.1411871645449878, 0.04976911246507143, -0.04715123161423662, -0.11457143017648264, -0.16848102813634114, -0.19443890655915652, -0.21973993487836196, -0.26418102618396233, -0.23217127121046133, -0.19447506692969796, -0.09531735626035243, -0.0313012882857322, 0.014822996176320657, 0.2031560054137742, 0.43295359378598164, 0.7368924041199136, 0.9506690514856189, 1.2233924184930913, 1.2819261969919182, 1.2820660383002007, 1.1279640217946962, 0.8806993191559798, 0.6613813974971094, 0.4716436366817618, 0.25100415300386203, 0.18855436775191947, 0.19052613864846535, 0.19787694332643468, 0.2979053294037044, 0.40399132613777056, 0.5088280321130014, 0.6442057586507133, 0.7572805499990523, 0.7933672890896446, 0.7727131127180087, 0.6456169561565446, 0.4900217684669883, 0.34498255567925185, 0.18194633419966522, 0.1111692793743373, 0.05125940132742812, -0.05327579544808714, -0.12342529952636028, -0.18695069104609274, -0.23309108963226777, -0.2708764037424203, -0.29938767372908615, -0.3159205755849541, -0.33085751492407667, -0.2574222677974376, -0.2073243132931566, -0.1700985732879019, -0.09711432031181744, -0.00771509851787755, 0.057628623383521926, 0.11654317902272737, 0.09476349265432304, 0.1212920746431223, 0.12234675198885725, 0.13613777552765782, 0.1406049560719964, 0.17919770486233233, 0.19622395870246123, 0.22048983896237928, 0.2605216273259714, 0.2841303318578525, 0.2618963501451219, 0.2718053804255476, 0.24735455935834239, 0.25090614331585925, 0.25122825446982233, 0.24024155233155398, 0.2899215828234105, 0.33360569123925643, 0.3727165375338757, 0.3951148753711209, 0.3850347711083373, 0.3197009598356999, 0.3091436893533057, 0.26704390547845946, 0.21704841776477224, 0.18457846678950318, 0.16182191298508997, 0.13137934903019755, 0.05657244736721623, -0.028607574703414684, -0.06550237746867538, -0.12477320724241281, -0.2264267267831599, -0.2903270429272311, -0.7171967830067558, -1.045858866738513, -1.5522937315797378, -1.944944480596888, -2.2358686346063905, -2.4224938990342366, -2.6109040760186417, -2.7546909203680627, -2.958800944626205, -3.0052255967415533, -2.998176813108387, -2.993187859400223, -2.9591573360174834, -2.9322769278285534, -2.7780854179616767, -2.6431708684310706, -2.4283726217227013, -2.2228369854500727, -2.0276983873966117, -1.7870889628544546, -1.5941660352176825, -1.492654726838822, -1.3821526507375381, -1.311096578000246, -1.2554817451946292, -1.2825586511709162, -1.1958233649566523, -1.044041321740849, -0.8015449480334098, -0.6666370205072667, -0.5944255442915392, -0.5877136977488249, -0.5550167957823078, -0.4807953848879549, -0.4307268107127413, -0.47912634022543443, -0.5474835061943963, -0.6123504196322358, -0.6569914438968567, -0.6908612897577768, -0.7254788466031243, -0.7686637832015606, -0.7881543884202529, -0.778887433666597, -0.7531781393876145, -0.6646232434210333, -0.4568423620407316, -0.2345998782009815, -0.11763383099659563, -0.05925833724961649, -0.042059778476357224, -0.018533160879343313, -0.0028250341480031693, 0.03398817094517881, 0.07759979122107552, 0.10849094908715529, 0.10273911038862593, 0.13854334946657332, 0.2088909060151991, 0.2560419442682189, 0.2593535332782153, 0.24343693169598168, 0.2664830480438525, 0.26634558309652334, 0.3038863660227378, 0.3202629182752048, 0.37172303279464813, 0.39344565205865933, 0.3700836511736725, 0.395425859583753, 0.4788520814482524, 0.5448680435193012, 0.6063350446459879, 0.604905087754986, 0.5849254339200911, 0.6069034779648916, 0.6339346694191761, 0.6064071451236259, 1.0501800859732668, 1.1617380301036349, 1.22473370678577, 1.3032091377272366, 1.2844282458696625, 1.3468144047178043, 1.444959521710274, 1.485444049021055, 1.4623428205719904, 1.4211969256837165, 1.383533367857524, 1.4244119665081314, 1.456958880362464, 1.4219804353154473, 1.3464619335228747, 1.231155279029906, 1.0439337659196894, 0.894128491933941, 0.7745473970227579, 0.6636556856590232, 0.559639037887905, 0.47057027923091255, 0.3866495107192236, 0.2782027603386439, 0.27462536035000085, 0.2240285328905145, 0.17145576456309186, 0.14586221941127064, 0.07229619720502001, -0.026848648651196072, -0.08587268858244101, -0.20771918495495356, -0.24218331533282367, -0.23411751075326492, -0.21635521359547738, -0.2653864028468149, -0.296389341401607, -0.31929603865791023, -0.36072668706486866, -0.3611555234285788, -0.33823047472859, -0.3020558015337258, -0.2726647521470511, -0.18909438864298522, -0.13422764357690653, -0.09130665933906812, -0.04866136787822484, 0.023196468655243052, 0.04213697911700365, 0.053305333705367275, 0.041504980933211755, 0.002271029548438719, 0.0018196883831649302, -0.028070333195159947, -0.06871840898216419, -0.0782436146958787, -0.07045574322145853, -0.03922073573329499, -0.02586885538519823, -0.029472153056815387, -0.04950924208091578, -0.04310514667722032, -0.02084432951846793, 0.010395277423754123, 0.03634772984375445, 0.028346400772903735, 0.04169753724704606, 0.049688341752442966, 0.0386305579119437, 0.04508237333135412, 0.04005080565900698, 0.04921352835836501, 0.0558314617739768, 0.0571893131762522, 0.058399147600539436, 0.08739945494033918, 0.07562021476564951, 0.08627043725255135, 0.6201272162693101, 0.9858540121796864, 1.3345476099763687, 1.661136068535285, 1.8135214868531193, 1.9625012705853067, 2.0177703174343264, 2.0636048092113697, 1.9946306382764476, 1.8923331466519073, 1.8025863011153263, 1.6862024614371762, 1.5251472883396104, 1.4362277391795146, 1.3605645284224295, 1.3136994541435172, 1.2468541742481705, 1.1906437222019974, 1.0484772002603506, 0.8860563958871523, 0.728763100200041, 0.6291314514400597, 0.5335325078082747, 0.4884503439052139, 0.46750619447797703, 0.4266239555309994, 0.40249543264624776, 0.3622523399855879, 0.3002698333142746, 0.2550667886764586, 0.2522431293314469, 0.23266170814284237, 0.20204080313021677, 0.17375330429544533, 0.1356505253873479, 0.09627483791931013, 0.060339187191743804, 0.004374341895868383, -0.037129446776361874, -0.0899642732657071, -0.07927971540675571, -0.08117324169495532, -0.07375451452250559, -0.010463437512527207, 0.0528040836492778, 0.15442047107066514, 0.24144846154530342, 0.3172516055177823, 0.3729942213877564, 0.43119491221023054, 0.44874593878384417, 0.4087218605861267, 0.33840417127925093, 0.27626462357414994, 0.19890441242537804, 0.12127000867724291, 0.04510322501496944, -0.05337620064651105, -0.12354240365030478, -0.16274905952334962, -0.19480271800478022, -0.21051652202297078, -0.20327786110246393, -0.1793355727903645, -0.17329149422343448, -0.17455848116705397, -0.17356186431470633, -0.14208517744384608, -0.13255688798730603, -0.13794005849300106, -0.10389051904880375, -0.1278814437686151, -0.24174463044349181, -0.3593098663803005, -0.433763428822175, -0.492338004196057, -0.5473769107801729, -0.5391894226534077, -0.6498779784213013, -0.6119288072603126, -0.4954509232195221, -0.44880356765230545, -0.40714192363068946, -0.4169267675039521, -0.3512376649260034, -0.34044150005809115, -0.3049693879814299, -0.3470927259500627, -0.2851996975670943, -0.19197638817794882, -0.15105241201064246, -0.12843616387945644, -0.10526461717972779, -0.11143774022494313, -0.08668519856263401, -0.12812767790339308, -0.17748429074413252, -0.23780774193565435, -0.21799953142263462, -0.18723242026371167, -0.14344357339834346, -0.09872645892093601, -0.024275996479417472, 0.08538491849876095, 0.16155361349876785, 0.20582762110848307, 0.2764602182829208, 0.3326372078836073, 0.3824324309852045, 0.43224427323306713, 0.4775128758690528, 0.5418399819129718, 0.5764912475381152, 0.6042494613750762, 0.5840116008612881, 0.5702752531554722, 0.5554074564839198, 0.5366317473368838, 0.5197945763830489, 0.49589315097611575, 0.5393220267858112, 0.5616173337388659, 0.5427704393717079, 0.49669073080062276, 0.44455773142664157, 0.39465799993507744, 0.36981168039113754, 0.3608407841058181, 0.40159987352205917, 0.3882732356171914, 0.3598461177644481, 0.3438437192443189, 0.3297809429764982, 0.28628696221991845, 0.25931832245655073, 0.2136953901922709, 0.1878962792707739, 0.15025770200443844, 0.09045018190116139, 0.03259015695527978, -0.02826986437787582, -0.0716414495890092, -0.137512162223544, -0.16511329420526977, -0.15065818912881923, -0.11886962316717131, -0.08598832934347911, -0.06626665094205464, -0.05883494677067347, -0.02681483727147338, 0.02011618683496863, 0.07819472496015578, 0.17745061978803278, 0.27672574400031635, 0.35693587557403816, 0.4101268803617302], "overall_signal": [0.0, 0.026484330484328213, 0.07721382780983277, 0.10081723650861614, 0.06343290729530915, 0.009520210535078899, -0.05124884921194202, -0.12529782371217751, -0.19113837045153176, -0.22736572384684917, -0.24075291081128775, -0.23237872118430647, -0.22088395965440863, -0.20825036799854543, -0.19221881384797293, -0.15611219928844122, -0.12682882877020712, -0.11078051421665074, -0.09351093723757987, -0.06723359311608706, -0.025366526732512763, 0.024773126823668404, 0.0751793930609898, 0.12620969341978525, 0.17674245026115923, 0.2275012576440647, 0.26868105664285075, 0.30488457361487026, 0.3358852574898319, 0.37056758218916774, 0.3989118788006013, 0.41373779723530585, 0.41419360075301437, 0.41600220499133084, 0.4064476641486022, 0.39269583983680245, 0.37608006832349894, 0.3575825810177684, 0.3396557781202337, 0.32655996986834035, 0.3136199841747999, 0.2922279207384068, 0.26512410381828455, 0.24282719624817786, 0.22511581973019407, 0.20407285775241524, 0.1837351476636232, 0.17038838105939158, 0.16317060980351988, 0.16251309347615375, 0.16563148572403474, 0.1802279870334986, 0.2004439355789385, 0.22657427099109084, 0.25971061074027707, 0.28086929753838985, 0.29149493896797085, 0.3043485640597899, 0.32313429984321534, 0.3374553614780984, 0.3508883885376399, 0.3542836776618566, 0.351678389555919, 0.340179846745904, 0.32341325058948167, 0.30093384256011835, 0.26898450695709225, 0.22514142805868811, 0.17068289612410317, 0.11363203086398602, 0.05720941906392059, 0.006879753939305164, -0.03844418382422827, -0.08359155229617508, -0.11330749607903234, -0.12954101024916548, -0.12269627945140288, -0.10441728121826875, -0.08056922573935088, -0.02382417950872586, 0.06753137515021564, 0.20140358094415522, 0.35125667505244795, 0.5256838237405767, 0.676932298390845, 0.7979590463727162, 0.8639600414571122, 0.8673078969968858, 0.8261225970969306, 0.7552268050138968, 0.6543822746118899, 0.5612166932398959, 0.48707858232160983, 0.4292382545225748, 0.4029716694988007, 0.4031756008265947, 0.42430608708387607, 0.4682860213972435, 0.5260849271176053, 0.5795413995120132, 0.6181757421532124, 0.6236639849538789, 0.5969355416565008, 0.5465449444610511, 0.4736252224087739, 0.4011340338018866, 0.33115910730699494, 0.2542721267559785, 0.17873264149951074, 0.10559597499039006, 0.0378585620658585, -0.02388843109579726, -0.07898827962245504, -0.12637473881495487, -0.16727129403677923, -0.18530148878891092, -0.18970605368976007, -0.18578455760938845, -0.16805051014987424, -0.13598342782347492, -0.09726101758207555, -0.05450017826111496, -0.024647444078027363, 0.004540459666202569, 0.02810171813073351, 0.04970892961011837, 0.06788813490249399, 0.09015004889446165, 0.11136483085606158, 0.13318983247732513, 0.1586561914470544, 0.18375101952921402, 0.19938008565239562, 0.21386514460702602, 0.2205630275572893, 0.2266316507090033, 0.2315509714611671, 0.2332890876352445, 0.24461558667287772, 0.2624136075861535, 0.284474193575698, 0.30660232993478254, 0.3222888181694935, 0.3217712465027348, 0.31924573507284904, 0.30880536915397117, 0.2904539788761314, 0.26927887645880577, 0.24778748376406262, 0.22450585681728963, 0.19091917492727495, 0.14701382500113705, 0.10451058450717457, 0.058653826157257095, 0.0016377155691736991, -0.056755236130107266, -0.188843545505437, -0.3602466097520522, -0.5986560341175894, -0.8679137234134492, -1.1415047056520375, -1.3977025443284774, -1.6403428506665103, -1.8632124646068209, -2.082330160610698, -2.2669092478368693, -2.413162760891173, -2.5291677805929833, -2.6151656916778836, -2.678587938908018, -2.69848743471875, -2.687424121461214, -2.6356138215135116, -2.5530584543008237, -2.4479864409199816, -2.315806945306876, -2.1714787632890378, -2.0357139559989945, -1.9050016949467032, -1.7862206715574118, -1.6800728862848553, -1.6005700392620676, -1.5196207044009848, -1.4245048278689578, -1.2999128519018484, -1.1732576856229322, -1.0574912573566535, -0.9635357454350879, -0.8818319555045319, -0.8016246413812165, -0.7274450752475216, -0.6777813282431042, -0.6517217638333628, -0.6438474949931374, -0.6464762847738813, -0.6553532857706604, -0.6693783979371533, -0.6892354749900348, -0.7090192576760784, -0.7229928928741821, -0.7290299421768687, -0.7161486024257016, -0.6642873543487076, -0.5783498591191624, -0.4862066534946491, -0.40081699024564255, -0.3290655478917855, -0.26695907048929707, -0.21413226322103832, -0.1645081763877949, -0.11608658286602082, -0.0711710764753856, -0.0363890391025833, -0.0014025613887519786, 0.04065613209203824, 0.08373329452727438, 0.11885734227746256, 0.14377326016116637, 0.1683152177377036, 0.18792129080946757, 0.21111430585212163, 0.23294402833673827, 0.26069982922832025, 0.28724899379438806, 0.303815925270245, 0.3221379121329466, 0.3534807459960078, 0.39175820550066653, 0.43467357332973083, 0.4687198762147819, 0.49196098775584374, 0.5149494857976533, 0.5387465225219579, 0.5522786470422915, 0.6518589348284866, 0.7538347538835163, 0.8480145444639671, 0.939053463116621, 1.0081284196672293, 1.0758656166773444, 1.1496843976839304, 1.2168363279513554, 1.2659376264754825, 1.2969894863171294, 1.3142982626252082, 1.336321003401793, 1.3604485787939273, 1.3727549500982315, 1.36749634678316, 1.3402281332325092, 1.2809692597699454, 1.2036011062027445, 1.1177903643667473, 1.0269634286252025, 0.9334985504777431, 0.8409128962283771, 0.7500602191265464, 0.655688727368966, 0.579476053965173, 0.5083865497502413, 0.44100039271281144, 0.3819727580525033, 0.3200374458830067, 0.2506602269761662, 0.18335364386444478, 0.10513907810056511, 0.03567459941388735, -0.018283822619543106, -0.057898100814729965, -0.09939576122114696, -0.13879447725723898, -0.17489478953737325, -0.2120611690428723, -0.2418800399200136, -0.2611501268817289, -0.2693312618121283, -0.2699979598791129, -0.25381724563188734, -0.2298993252208912, -0.2021807920445266, -0.17147690721126627, -0.13254223203796442, -0.09760638980697081, -0.0674240451045032, -0.04563823989696021, -0.03605638600788043, -0.028481171129671357, -0.02839900354276908, -0.036462884630648104, -0.044819030643694226, -0.04994637315924709, -0.04780124567405668, -0.04341476761628499, -0.04062624470439107, -0.04240284417969602, -0.04254330467920088, -0.03820350964705429, -0.028483752232892606, -0.015517455817563194, -0.006744684499469809, 0.002943759849833365, 0.012292676230355286, 0.017560252566672967, 0.023064676719609198, 0.026461902507488755, 0.031012227677664008, 0.035976074496926566, 0.040218722232791694, 0.04385480730634125, 0.052563736833140834, 0.05717503241964257, 0.06299411338622432, 0.1744207339628415, 0.3367073896062105, 0.5362754336802422, 0.7612475606512508, 0.9717023458916245, 1.169862130830361, 1.339443768151154, 1.4842759763631972, 1.5863469087458473, 1.6475441563270594, 1.678552585284713, 1.6800825605152057, 1.6490955060800867, 1.6065219526999726, 1.5573304678444642, 1.508604265104275, 1.4562542469330544, 1.403132141986843, 1.3322011536415446, 1.2429722020906662, 1.1401303817125412, 1.037930595658045, 0.9370509780880909, 0.8473308512515155, 0.7713659198968079, 0.7024175270236463, 0.6424331081481667, 0.586396954515651, 0.5291715302753758, 0.4743505819555923, 0.4299290914307633, 0.39047561477317916, 0.3527886524445867, 0.3169815828147584, 0.2807153713292763, 0.2438272646472831, 0.20712964915617527, 0.16657858770411388, 0.12583698080801872, 0.08267672999327356, 0.05028544091326771, 0.02399370439162311, 0.004444060608797372, 0.001462560984532456, 0.011730865517481525, 0.04026878662811825, 0.0805047216115553, 0.1278540983928007, 0.17688212299179185, 0.2277446808354796, 0.27194493242515255, 0.2993003180573474, 0.3071210887017281, 0.3009497956762125, 0.2805407190260456, 0.24868657695628507, 0.20796990656802194, 0.15570068512511537, 0.09985206737003134, 0.04733184199135516, -0.001095070007871922, -0.0429793604108917, -0.07503906054920614, -0.09589836299743781, -0.11137698924263717, -0.12401328762752054, -0.13392300296495768, -0.13555543786073537, -0.1349557278860495, -0.13555259400743983, -0.12922017901571262, -0.12895243196629314, -0.15151087166173288, -0.19307067060544642, -0.24120922224879215, -0.29143497863824513, -0.3426233650666307, -0.3819365765839861, -0.43552485695144916, -0.47080564701322186, -0.4757347022544819, -0.47034847533404667, -0.45770716499337527, -0.44955108549549067, -0.42988840138159323, -0.41199902111689285, -0.3905930944898003, -0.38189302078185283, -0.36255435613890113, -0.32843876254671067, -0.29296149243949704, -0.2600564267274889, -0.2290980648179367, -0.205565999899338, -0.1817898396319972, -0.1710574072862764, -0.1723427839778476, -0.18543577556940896, -0.1919485267400541, -0.19100530544478564, -0.1814929590354972, -0.16493965901258498, -0.13680692650595147, -0.092368557505009, -0.04158412330425363, 0.007898225578293706, 0.06161062411921912, 0.11581594087209676, 0.16913923889471832, 0.22176024576238812, 0.27291077178372103, 0.3266966138095712, 0.37665554055528006, 0.4221743247192393, 0.4545417799476491, 0.47768847458921376, 0.493232270968155, 0.5019121662419007, 0.5054886482701304, 0.5035695488113274, 0.5107200444062242, 0.5208995022727526, 0.5252736896925437, 0.5195570979141596, 0.5045572246166561, 0.48257737968034037, 0.4600242398224998, 0.4401875486791635, 0.4324700136477426, 0.4236306580416324, 0.4108737499861955, 0.39746774383782024, 0.3839303836655559, 0.3644016993764284, 0.34338502399245285, 0.3174470972324165, 0.291536933640088, 0.2632810873129581, 0.22871490623059873, 0.18948995637553495, 0.1459379922248528, 0.1024221038620804, 0.05443525064495551, 0.01052554167491046, -0.02171120448583548, -0.04114288822210265, -0.05011197644637794, -0.05334291134551328, -0.05444131843054532, -0.04891602219873093, -0.035109580391991024, -0.012448719321561663, 0.025531148500357224, 0.07577006760034906, 0.1320032291950869, 0.18762795942841556], "overall_upper_bb": [null, 211.41759451353934, 211.85376255016683, 211.59174687563825, 212.40552958182468, 211.97169736395122, 211.59262271947108, 211.3499536796054, 211.06124384939386, 210.90826967855858, 210.79274834472648, 210.74958256617168, 210.62563377735103, 210.51256896967058, 210.4259799549483, 210.50258966292068, 210.42552286544498, 210.3325663324749, 210.28032296985586, 210.28575317636668, 210.4259631881534, 210.32069457677966, 210.03385835858225, 210.2231325089886, 210.23085837294795, 210.4014807091524, 210.4574139870042, 210.34714530140727, 210.31206598650672, 210.5192354277032, 210.62756772832736, 210.67402682886714, 210.64665144453306, 210.66607611381875, 210.61073340030157, 210.62672227422257, 210.55816691165, 210.30172236281172, 210.12499997753372, 210.06154534369514, 210.0657402637452, 210.09092078883907, 210.1153936177113, 210.11554208751647, 210.1114757331222, 210.08550413745792, 210.0857648863453, 210.08292371833588, 210.08656224430857, 209.9853690752854, 209.98325615005078, 210.20023325284058, 210.36096502212493, 210.53789367762724, 210.79705846767015, 210.8410734574847, 210.8708107688835, 210.99184517592002, 211.17747310628442, 211.26140592053324, 211.37262547249662, 211.36456856904502, 211.33566729848582, 211.32398244228796, 211.3122264677851, 211.22812698999803, 211.17083157816464, 211.23259131352918, 211.349005640125, 211.42783489762, 211.4936120161903, 211.48945392353954, 211.48011133969544, 211.4529185513259, 211.29621974054237, 211.2666159136285, 211.31410601893907, 211.25688249156093, 211.11114023650444, 211.5149950857866, 212.1694428100701, 213.2785522994675, 214.06747921014676, 215.1490465411618, 215.62820225988145, 215.98853327406303, 216.08773280951303, 216.07867535398697, 216.04242183628273, 216.0026299310147, 215.97027632191535, 215.93481535930354, 215.9013427879714, 215.81145449290312, 215.8537588410124, 215.91052415080182, 216.0328654372775, 216.21218966084746, 216.36279177411546, 216.48747536564144, 216.5155074162425, 216.28393062730402, 216.05958065960434, 215.45765125900192, 215.22265958640986, 215.0122110993984, 214.99313670885076, 214.98742560273013, 214.9651589655462, 214.9365793061157, 214.8025023208524, 214.81058504510315, 214.83153399492744, 214.84500444312337, 214.7667155503648, 214.61514336584096, 214.38457762449553, 213.93286732983333, 213.36159040419238, 212.93614418289337, 212.6121753554216, 212.677412053129, 212.6839508019654, 212.78316954117605, 212.83339467198462, 212.90202679285406, 212.95986207300876, 213.07609019124445, 213.15498829306136, 213.23198172267624, 213.33987928117486, 213.39604587132422, 213.34592197309297, 213.30839565521836, 213.135823531217, 213.16503363777926, 213.16179776240432, 213.10741084026017, 213.27846440406026, 213.4503340119402, 213.62414647080223, 213.75931663472562, 213.76037507049847, 213.7520744271043, 213.75381606239694, 213.73327114503283, 213.6973669398982, 213.69622424732532, 213.68831866239944, 213.68807112141855, 213.73979495394929, 213.827704238842, 213.84959152907098, 213.907143292429, 214.07597327587604, 214.1533585919183, 215.46412593388604, 216.09972992211442, 217.11856855230945, 217.65676963834912, 217.88667673496616, 217.87557370736724, 217.8414437487675, 217.76641122625622, 217.61912817693698, 217.23985573535177, 216.73732552715973, 216.1048142481619, 215.3109837574795, 214.40435095289763, 213.41505734464005, 212.34651243598088, 210.98877651051987, 209.4921515389792, 207.90432903181934, 205.71249657972183, 205.02939779641792, 204.06317261552374, 204.01039834163822, 203.9435293656322, 203.87044706193907, 203.75257550994615, 203.75708291664228, 203.89447294134743, 204.2458642593507, 204.42585457737317, 204.5039222666975, 204.4685366534984, 204.4217226221615, 204.3065572802845, 204.3174931378577, 204.2800099790984, 204.33684426525056, 204.39952709157146, 204.43573580816982, 204.35931453787066, 204.30292020391306, 204.34871607037337, 204.34660380364284, 204.34463643575245, 204.33912474435655, 204.33258179187513, 204.47531006047325, 204.6567792124448, 204.42122870919104, 204.29691454611813, 204.2189743485215, 204.24106463162732, 204.23254520792895, 204.1864180458885, 204.19577542057453, 204.30652461561345, 204.36704936667448, 204.47579281731856, 204.65284545698267, 204.77995989672695, 204.80058904292937, 204.7161837416472, 204.63595167002313, 204.4880352433544, 204.33202771039183, 204.25282794672736, 204.41884600157002, 204.43790333854, 204.47243618966647, 204.60681202301447, 204.90972609407126, 205.17586773081987, 205.43221187555775, 205.54611207200847, 205.62474487022834, 205.78030689633914, 205.9005975276726, 205.94895746987055, 208.0647054829877, 208.58322510550275, 208.981324663312, 209.4113135015696, 209.64604321081788, 210.02599131785092, 210.53223651669822, 210.89251890402159, 211.1373364651827, 211.30571234437318, 211.3864416279362, 211.63490901778192, 211.9234710444263, 212.06711116530573, 212.12635754897715, 212.02174512723877, 211.775081218537, 211.55782448896483, 211.31150866764258, 210.79831283097542, 210.43419302573216, 210.45236524671319, 210.4728412031103, 210.53604377477734, 210.52154900634824, 210.51193951004802, 210.39157746368699, 210.2824605517436, 210.26106806317938, 210.27715679837272, 210.22158607380493, 210.01863123422825, 209.57512174195386, 209.18791644366965, 208.84615707595617, 208.6496574981321, 208.62939021752564, 208.57646094279977, 208.5173305780361, 208.4211024480265, 208.3228794851156, 208.21734729112018, 208.12151180771247, 208.15732953687532, 207.95397970661702, 207.88116667018224, 207.84942633383827, 207.87143260933357, 207.90941561732123, 207.96830981802998, 207.98713491684344, 207.92988479915368, 207.9489515608405, 207.93744348501502, 207.91659680689054, 207.90472357554137, 207.90031447428228, 207.91355293358708, 207.8406137491887, 207.7996561940179, 207.78864609561683, 207.78559133612094, 207.7896735943138, 207.77745323325445, 207.7903823128428, 207.77458447365748, 207.76417871128936, 207.6329773065389, 207.59459008372977, 207.5804062619788, 207.5836006987129, 207.60112064678992, 207.62192249475854, 207.6255365073469, 207.5746457613222, 207.63509253695074, 207.63297008242762, 207.66111686182333, 210.69910578272624, 211.99248734479002, 213.27413226648648, 214.54995259518145, 215.3534082614576, 216.1848392663239, 216.80931957608104, 217.39746950692046, 217.7485060895789, 217.99757133609293, 218.19548092186523, 218.30863461553867, 218.29455752157486, 218.29299974008114, 218.22599249305176, 218.08863066315007, 217.8067943440767, 217.43874311595886, 216.6554046025158, 215.33768554593226, 215.412184451834, 215.44587500631835, 215.37771381800127, 215.0568228050007, 214.9358837576288, 214.6491888380521, 214.447640957847, 214.10593147512583, 214.01152883019364, 213.95352406710774, 213.86181707313045, 213.81159976703364, 213.81065811657416, 213.7452235671718, 213.64914152196496, 213.44244434850728, 213.25288222021516, 212.98293607959687, 212.9838483150825, 213.0454514363986, 213.03711778426336, 213.03569938544092, 213.0355196995827, 213.07034362975836, 213.09857574726806, 213.34553647270738, 213.56647334191206, 213.8092788158803, 214.0280437915097, 214.27096826553287, 214.40926302437643, 214.45606169514087, 214.46850709394354, 214.47820746080166, 214.4771029397954, 214.47404876084454, 214.47404876084454, 214.48653422153998, 214.49377190999095, 214.46310478128865, 214.47984852686662, 214.48497027549826, 214.4845011190973, 214.47145222365072, 214.4461707578915, 214.33110972977715, 214.17599533280148, 213.97248265621207, 213.73217266954754, 213.3539431586543, 213.00448120957574, 212.78979290564234, 212.9082527003927, 213.03391269520728, 213.08676607041497, 213.12834488967644, 213.17956291939703, 213.18557962173796, 213.38001251518034, 213.3395997993617, 213.3228385387903, 213.26618175288567, 213.1765548071648, 213.0482799524575, 212.94943570059786, 212.83866928725033, 212.7254816660075, 212.52406557093843, 212.3669887808491, 212.31420434244285, 212.06451859960538, 211.95106595012564, 211.99875125599107, 212.00650645891483, 212.04981308205322, 212.0454589166859, 212.03810296355704, 212.06687144570614, 211.87421343799858, 211.88043230382257, 211.80288944153236, 211.82850901938966, 211.93606500607922, 212.18860712110904, 212.35907469997426, 212.49035182146727, 212.70785267279743, 212.85398274789713, 213.04978446157457, 213.23898536316773, 213.46009299399222, 213.74974529033412, 213.9754298152249, 214.18055873308464, 214.2960006434878, 214.35830257039015, 214.3533327887507, 214.2196389642135, 214.17508174261144, 214.09517371864362, 214.14884996924093, 214.13698687603073, 214.0951424529039, 214.0867260296884, 214.0435029208927, 213.94099054200748, 213.91531202480655, 213.89971091882774, 214.02326306930556, 214.03743679157304, 214.03973545526293, 214.04727619333974, 214.06490298270097, 214.05776427956366, 214.05071677682906, 214.05224447207567, 214.05028810254538, 214.05498972728637, 214.10072921939113, 214.15478527808338, 214.12973771648862, 214.07963629078185, 214.13554540689142, 214.1535322396493, 214.14676330501504, 214.14381261272615, 214.12742409240735, 214.08463701708763, 213.88809419128856, 213.82181970712412, 213.82353373608862, 213.85599449387237, 214.07391575585444, 214.38944209588936, 214.66141641403271, 214.89469544792675], "overall_lower_bb": [null, 206.72240548646064, 207.2195707831665, 206.71075312436176, 204.36847041817532, 204.19870263604875, 204.15914870910035, 203.8953463203946, 203.96235615060613, 204.19597032144142, 204.39868801890992, 204.579234100495, 204.71712006880279, 204.83570245890084, 204.95107337838508, 205.04339783707934, 205.13775948749617, 205.19237811196953, 205.27699281961785, 205.3566968236333, 205.32548681184664, 205.37775542322038, 205.5405916414177, 205.4953174910114, 205.91109162705206, 206.06184929084765, 206.2819160129958, 206.7689946985927, 207.10657401349326, 207.13140457229682, 207.20590227167256, 207.25862317113288, 207.42549855546702, 207.62107388618125, 207.80341659969838, 207.8204277257774, 208.03361308835002, 208.48239763718826, 208.79812002246632, 208.9715746563048, 208.9897397362548, 208.92955921116095, 208.8786363822887, 208.87898791248358, 208.87655426687778, 208.83202586254208, 208.81577511365472, 208.81580628166412, 208.81516775569148, 208.87786092471464, 208.87897384994923, 208.7663167471594, 208.73358497787504, 208.6381563223728, 208.5629915323299, 208.59397654251535, 208.63160923111647, 208.64157482407998, 208.6139468937156, 208.62051407946674, 208.6389345275034, 208.779991430955, 208.9553427015142, 209.03802755771204, 209.11778353221482, 209.29538301000196, 209.3926684218354, 209.28990868647085, 209.09249435987502, 208.92566510238, 208.7688879838097, 208.63954607646048, 208.50888866030448, 208.33758144867406, 208.34328025945769, 208.32238408637156, 208.31689398106096, 208.33461750843907, 208.39835976349556, 208.14400491421338, 207.72355718992992, 207.05994770053252, 206.68852078985321, 206.19795345883824, 206.12979774011853, 206.15746672593698, 206.31126719048697, 206.47482464601302, 206.67707816371725, 206.85987006898532, 206.95472367808466, 207.17668464069644, 207.47215721202858, 207.8680455070969, 208.17274115898766, 208.48947584919816, 208.68913456272253, 208.92432033915253, 209.21171822588457, 209.2790346343586, 209.28700258375747, 209.265079372696, 209.1949293403957, 209.33485874099813, 209.22785041359015, 209.20929890060162, 209.17037329114922, 209.18911439726992, 209.25788103445382, 209.3334606938843, 209.5999176791476, 209.57683495489687, 209.47188600507258, 209.36741555687664, 209.22670444963515, 209.22227663415904, 209.25084237550442, 209.42104267016666, 209.7453195958076, 210.01776581710664, 210.23273464457836, 210.19699794687102, 210.19745919803466, 210.18324045882395, 210.2520153280154, 210.2463832071459, 210.24954792699128, 210.3117898087555, 210.3833917069386, 210.48589827732374, 210.58512071882515, 210.73545412867574, 210.94757802690697, 211.18210434478164, 211.52217646878302, 211.59046636222078, 211.70470223759565, 211.8650891597398, 211.8240355959397, 211.7532759880597, 211.69746352919773, 211.6647833652744, 211.82072492950152, 211.86352557289567, 211.9747839376031, 212.0523388549672, 212.13374306010178, 212.14588575267462, 212.18479133760056, 212.18603887858148, 212.04381504605067, 211.83890576115806, 211.784018470929, 211.61646670757102, 211.30313672412393, 211.0657514080817, 209.11798406611396, 207.85288007788557, 205.80104144769058, 204.2027303616509, 202.89498326503383, 201.85309629263284, 200.7757262512325, 199.77325877374378, 198.63354182306304, 197.86380426464828, 197.24633447284026, 196.7038457518381, 196.3116762425205, 196.00380904710244, 195.96560265535993, 196.0171475640191, 196.41988348948013, 197.01250846102076, 197.77833096818065, 199.21266342027818, 199.59476220358204, 200.17798738447624, 200.19226165836182, 200.19843063436784, 200.19885293806092, 200.11772449005383, 200.11871708335775, 200.10732705865257, 200.17593574064927, 200.23544542262687, 200.33387773330253, 200.5182633465016, 200.74507737783853, 201.1352427197155, 201.2573068621423, 201.33379002090157, 201.1719557347494, 200.97027290842854, 200.78306419183016, 200.61948546212932, 200.4358797960869, 200.2045839296266, 200.01069619635717, 199.87536356424752, 199.77437525564343, 199.8559182081249, 199.83518993952674, 199.75572078755522, 199.87827129080893, 199.92670545388185, 199.9436456514785, 199.94355536837267, 199.944394792071, 199.96052195411147, 199.95716457942547, 199.96541538438652, 200.03289063332554, 200.1261471826814, 200.20709454301732, 200.338980103273, 200.55885095707063, 200.89475625835283, 201.26748832997686, 201.66940475664555, 202.11841228960813, 202.4036120532726, 202.33259399842999, 202.32253666146002, 202.32700381033354, 202.33500797698554, 202.29643390592875, 202.29029226918013, 202.31762812444225, 202.40322792799154, 202.49009512977167, 202.55856310366084, 202.7192724723274, 202.84791253012946, 201.44616451701225, 201.36764489449726, 201.434045336688, 201.5420564984304, 201.7153267891821, 201.87737868214907, 201.94313348330178, 202.14185109597844, 202.35553353481723, 202.6556576556268, 203.10192837206384, 203.4284609822181, 203.65055895557364, 203.95491883469424, 204.28367245102285, 204.77864487276128, 205.32680878146303, 205.80103551103517, 206.29335133235745, 207.09404716902458, 207.14166697426788, 207.08649475328681, 207.0320187968897, 206.8328162252226, 206.89931099365177, 206.78993048995204, 206.69729253631294, 206.64040944825643, 206.47830193682057, 206.2357132016273, 206.0742839261951, 205.85623876577174, 205.93124825804608, 206.0454535563304, 206.16521292404383, 206.10885250186791, 205.98561978247434, 205.88154905720023, 205.73967942196387, 205.6804075519736, 205.6591305148844, 205.6646627088798, 205.66849819228753, 205.66068046312463, 205.770030293383, 205.8028333298178, 205.81757366616176, 205.80406739066643, 205.7930843826788, 205.80819018197008, 205.8153650831565, 205.9576152008463, 205.9880484391595, 205.97155651498497, 205.93140319310953, 205.99127642445865, 206.05618552571767, 206.13644706641293, 206.32238625081132, 206.42334380598206, 206.44835390438314, 206.4744086638791, 206.51732640568628, 206.52154676674553, 206.51861768715722, 206.51141552634246, 206.5138212887106, 206.58702269346108, 206.59290991627023, 206.5980937380212, 206.5988993012871, 206.63937935321007, 206.6385775052415, 206.68796349265313, 206.81485423867787, 206.83940746304924, 206.8665299175724, 206.85888313817665, 204.51589421727374, 203.87851265520996, 203.3668677335135, 202.92004740481852, 202.81859173854244, 202.73516073367605, 202.80768042391898, 202.9835304930795, 203.26949391042112, 203.62792866390706, 204.07351907813472, 204.55236538446132, 205.1069424784252, 205.7005002599189, 206.3725075069483, 207.15386933684994, 208.05970565592327, 209.02875688404117, 210.3490953974842, 212.12881445406774, 211.83131554816603, 211.67162499368166, 211.5087861819987, 211.55767719499926, 211.53761624237114, 211.59631116194788, 211.63485904215298, 211.76056852487415, 211.70797116980634, 211.65947593289226, 211.6741829268695, 211.66123023296635, 211.64667188342585, 211.62560643282822, 211.60468847803503, 211.64938565149274, 211.69094777978484, 211.76589392040313, 211.67898168491755, 211.5543785636014, 211.5887122157367, 211.56213061455912, 211.55731030041724, 211.5434863702416, 211.52825425273193, 211.38429352729256, 211.26185665808794, 211.15155118411968, 211.09824620849028, 211.0358217344671, 211.00452697562352, 211.02189830485912, 211.04645290605643, 211.0722525391984, 211.0943570602046, 211.1099112391555, 211.1099112391555, 211.08342577846, 211.067188090009, 211.13285521871134, 211.0831114731334, 211.06798972450173, 211.0699588809027, 211.03350777634932, 210.9737892421085, 210.92785027022285, 210.9104646671985, 210.96447734378793, 211.03432733045247, 211.20055684134573, 211.41301879042427, 211.4867070943577, 211.1492472996073, 210.7695873047927, 210.51173392958498, 210.27715511032358, 210.03193708060297, 209.93642037826206, 209.48998748481966, 209.40740020063825, 209.40516146120964, 209.37081824711433, 209.3479451928352, 209.28472004754246, 209.29656429940212, 209.27433071274967, 209.2835183339925, 209.2529344290616, 209.3130112191509, 209.33879565755723, 209.4724814003946, 209.5209340498744, 209.53424874400895, 209.59449354108517, 209.63768691794678, 209.65754108331407, 209.6758970364429, 209.57194855429387, 209.9246065620014, 209.9473876961774, 209.97593055846764, 209.97531098061032, 209.94075499392073, 209.88421287889093, 209.81274530002577, 209.8194681785328, 209.75896732720255, 209.86683725210287, 209.82303553842536, 209.7528346368323, 209.7077270060078, 209.6510747096659, 209.6413901847751, 209.69326126691533, 209.75531935651225, 209.95901742960984, 210.25598721124933, 210.71036103578652, 210.99991825738857, 211.3028262813564, 211.5351500307591, 211.8150131239692, 212.03935754709605, 212.13477397031158, 212.26299707910732, 212.46250945799252, 212.56068797519345, 212.6622290811722, 212.67767693069445, 212.73250320842692, 212.7682045447371, 212.76866380666033, 212.774037017299, 212.75917572043633, 212.80122322317095, 212.79669552792436, 212.80817189745466, 212.79483027271365, 212.69959078060887, 212.58953472191658, 212.45458228351143, 212.35668370921812, 212.1492745931086, 212.0394177603507, 212.010186694985, 212.00563738727385, 211.99932590759266, 211.9921729829124, 212.06271580871143, 212.08599029287586, 212.0852762639114, 212.0678155061277, 211.93039424414553, 211.76086790411063, 211.62889358596726, 211.55561455207325]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7994_CNX.json b/7994_CNX.json
new file mode 100644
index 0000000000000000000000000000000000000000..7df7be0a35741445ff5775114e7bb45d9b59dcfc
--- /dev/null
+++ b/7994_CNX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626986940.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988140.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992040.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074960.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082640.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329240.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507140.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580100.0], "input_window": [[12.51, 12.56, 12.52, 12.49, 12.48, 12.47, 12.495, 12.5, 12.495, 12.44, 12.42, 12.365, 12.37, 12.3401, 12.34, 12.37, 12.33, 12.335, 12.375, 12.35, 12.35, 12.32, 12.37, 12.38, 12.4, 12.36, 12.395, 12.39, 12.39, 12.38, 12.38, 12.355, 12.365, 12.355, 12.4, 12.42, 12.455, 12.46, 12.45, 12.45, 12.43, 12.43, 12.44, 12.45, 12.42, 12.49, 12.54, 12.535, 12.47, 12.45, 12.455, 12.47, 12.49, 12.495, 12.48, 12.491, 12.49, 12.485, 12.48, 12.47, 12.45, 12.435, 12.415, 12.42, 12.42, 12.45, 12.46, 12.44, 12.47, 12.475, 12.475, 12.43, 12.42, 12.41, 12.435, 12.38, 12.46, 12.21, 12.23, 12.34, 12.2, 12.16, 12.16, 12.205, 12.22, 12.215, 12.205, 12.255, 12.32, 12.36, 12.34, 12.39, 12.38, 12.36, 12.4, 12.405, 12.395, 12.36, 12.35, 12.35, 12.365, 12.405, 12.433, 12.39, 12.39, 12.4, 12.4, 12.4, 12.4002, 12.4002, 12.35, 12.31, 12.3018, 12.2621, 12.275, 12.265, 12.26, 12.26, 12.2702, 12.31, 12.29, 12.27, 12.255, 12.26, 12.245, 12.26, 12.24, 12.24, 12.225, 12.225, 12.215, 12.19, 12.2, 12.27, 12.26, 12.245, 12.231, 12.25, 12.265, 12.24, 12.225, 12.23, 12.2423, 12.235, 12.23, 12.255, 12.265, 12.265, 12.28, 12.31, 12.325, 12.285, 12.29, 12.31, 12.35, 12.62, 12.57, 12.555, 12.58, 12.66, 12.63, 12.625, 12.665, 12.675, 12.67, 12.67, 12.66, 12.58, 12.56, 12.53, 12.57, 12.52, 12.45, 12.44, 12.44, 12.44, 12.46, 12.47, 12.47, 12.43, 12.405, 12.43, 12.425, 12.415, 12.41, 12.47, 12.53, 12.59, 12.58, 12.655, 12.66, 12.665, 12.69, 12.635, 12.63, 12.59, 12.605, 12.64, 12.6, 12.63, 12.65, 12.665, 12.69, 12.685, 12.685, 12.65, 12.61, 12.605, 12.6, 12.56, 12.56, 12.55, 12.6, 12.59, 12.585, 12.56, 12.535, 12.52, 12.535, 12.53, 12.51, 12.53, 12.5386, 12.55, 12.535, 12.54, 12.51, 12.505, 12.54, 12.655, 12.68, 12.655, 12.55, 12.47, 12.36, 12.3, 12.229, 12.23, 12.1289, 12.17, 12.195, 12.14, 12.24, 12.28, 12.3, 12.27, 12.33, 12.295, 12.3335, 12.3, 12.305, 12.335, 12.45, 12.45, 12.43, 12.42, 12.4201, 12.41, 12.35, 12.37, 12.39, 12.39, 12.37, 12.325, 12.4, 12.38, 12.4, 12.38, 12.38, 12.325, 12.32, 12.33, 12.325, 12.3, 12.33, 12.325, 12.355, 12.345, 12.31, 12.29, 12.29, 12.3, 12.295, 12.32, 12.315, 12.325, 12.28, 12.275, 12.305, 12.32, 12.38, 12.415, 12.435, 12.41, 12.415, 12.42, 12.425, 12.405, 12.43, 12.45, 12.42, 12.425, 12.425, 12.43, 12.435, 12.415, 12.41, 12.385, 12.35, 12.39, 12.56, 12.61, 12.665, 12.55, 12.61, 12.48, 12.525, 12.535, 12.53, 12.43, 12.335, 12.37, 12.36, 12.4, 12.36, 12.38, 12.42, 12.405, 12.44, 12.475, 12.46, 12.465, 12.47, 12.46, 12.465, 12.5, 12.495, 12.5, 12.54, 12.535, 12.5, 12.515, 12.51, 12.53, 12.57, 12.535, 12.52, 12.54, 12.52, 12.52, 12.53, 12.57, 12.55, 12.61, 12.5967, 12.59, 12.5905, 12.59, 12.6, 12.63, 12.715, 12.68, 12.675, 12.67, 12.675, 12.755, 12.72, 12.735, 12.7, 12.695, 12.71, 12.72, 12.71, 12.75, 12.78, 12.76, 12.81, 12.83, 12.8, 12.795, 12.79, 12.765, 12.775, 12.8, 12.775, 12.82, 12.85, 12.865, 12.655, 12.475], [12.56, 12.585, 12.55, 12.49, 12.51, 12.475, 12.51, 12.52, 12.495, 12.465, 12.42, 12.38, 12.38, 12.3401, 12.355, 12.3775, 12.33, 12.335, 12.375, 12.35, 12.35, 12.32, 12.37, 12.39, 12.405, 12.385, 12.395, 12.4, 12.39, 12.38, 12.38, 12.37, 12.365, 12.365, 12.4, 12.425, 12.46, 12.46, 12.45, 12.45, 12.43, 12.43, 12.44, 12.46, 12.43, 12.5, 12.54, 12.535, 12.475, 12.455, 12.455, 12.47, 12.49, 12.5, 12.48, 12.5, 12.49, 12.485, 12.48, 12.47, 12.455, 12.435, 12.42, 12.42, 12.43, 12.47, 12.465, 12.45, 12.475, 12.48, 12.475, 12.435, 12.42, 12.425, 12.435, 12.3899, 12.5, 12.26, 12.26, 12.34, 12.2, 12.185, 12.16, 12.22, 12.245, 12.215, 12.215, 12.255, 12.33, 12.375, 12.38, 12.39, 12.4, 12.365, 12.415, 12.415, 12.405, 12.375, 12.365, 12.36, 12.395, 12.4202, 12.445, 12.4, 12.39, 12.405, 12.41, 12.405, 12.405, 12.4002, 12.35, 12.31, 12.305, 12.2621, 12.28, 12.265, 12.27, 12.265, 12.2702, 12.31, 12.29, 12.27, 12.255, 12.26, 12.245, 12.26, 12.2474, 12.25, 12.225, 12.225, 12.215, 12.2, 12.235, 12.275, 12.27, 12.245, 12.245, 12.255, 12.265, 12.24, 12.24, 12.23, 12.2423, 12.235, 12.245, 12.255, 12.285, 12.2699, 12.28, 12.32, 12.325, 12.3, 12.295, 12.31, 12.4548, 12.69, 12.57, 12.5848, 12.6, 12.665, 12.63, 12.68, 12.68, 12.68, 12.69, 12.68, 12.675, 12.59, 12.58, 12.53, 12.57, 12.535, 12.45, 12.44, 12.445, 12.45, 12.47, 12.47, 12.47, 12.44, 12.41, 12.44, 12.44, 12.42, 12.4399, 12.47, 12.53, 12.595, 12.61, 12.66, 12.66, 12.685, 12.69, 12.65, 12.63, 12.59, 12.615, 12.64, 12.6, 12.635, 12.65, 12.665, 12.69, 12.695, 12.69, 12.65, 12.61, 12.61, 12.6, 12.56, 12.56, 12.555, 12.605, 12.595, 12.585, 12.56, 12.54, 12.53, 12.535, 12.53, 12.525, 12.53, 12.54, 12.55, 12.54, 12.54, 12.51, 12.515, 12.56, 12.66, 12.7, 12.66, 12.55, 12.49, 12.38, 12.34, 12.25, 12.23, 12.165, 12.2, 12.195, 12.14, 12.26, 12.28, 12.3, 12.305, 12.33, 12.315, 12.34, 12.305, 12.305, 12.37, 12.45, 12.45, 12.43, 12.425, 12.445, 12.41, 12.36, 12.385, 12.39, 12.39, 12.37, 12.33, 12.4, 12.38, 12.4, 12.385, 12.385, 12.33, 12.32, 12.335, 12.335, 12.3, 12.34, 12.33, 12.38, 12.345, 12.31, 12.29, 12.29, 12.31, 12.3, 12.32, 12.315, 12.325, 12.28, 12.29, 12.31, 12.325, 12.4, 12.415, 12.435, 12.41, 12.415, 12.42, 12.435, 12.43, 12.455, 12.45, 12.42, 12.425, 12.425, 12.435, 12.435, 12.415, 12.41, 12.4, 12.405, 12.39, 12.56, 12.62, 12.665, 12.56, 12.61, 12.505, 12.53, 12.565, 12.53, 12.44, 12.38, 12.37, 12.3899, 12.4, 12.39, 12.3987, 12.42, 12.415, 12.46, 12.475, 12.465, 12.475, 12.475, 12.465, 12.47, 12.5, 12.51, 12.5, 12.555, 12.535, 12.515, 12.515, 12.53, 12.54, 12.585, 12.535, 12.53, 12.54, 12.52, 12.52, 12.535, 12.58, 12.565, 12.61, 12.5967, 12.595, 12.605, 12.59, 12.6017, 12.67, 12.715, 12.69, 12.685, 12.705, 12.72, 12.755, 12.725, 12.735, 12.705, 12.695, 12.72, 12.73, 12.71, 12.765, 12.81, 12.805, 12.835, 12.835, 12.805, 12.81, 12.8, 12.77, 12.79, 12.8, 12.78, 12.83, 12.89, 12.88, 13, 12.4999], [12.51, 12.555, 12.51, 12.44, 12.465, 12.435, 12.495, 12.495, 12.455, 12.44, 12.395, 12.36, 12.37, 12.31, 12.335, 12.365, 12.31, 12.315, 12.36, 12.33, 12.34, 12.315, 12.365, 12.375, 12.38, 12.36, 12.37, 12.39, 12.39, 12.37, 12.38, 12.355, 12.36, 12.355, 12.4, 12.42, 12.455, 12.4435, 12.44, 12.425, 12.425, 12.43, 12.435, 12.445, 12.42, 12.485, 12.52, 12.5, 12.46, 12.445, 12.4544, 12.47, 12.485, 12.495, 12.48, 12.491, 12.48, 12.48, 12.47, 12.47, 12.43, 12.42, 12.41, 12.415, 12.41, 12.45, 12.46, 12.44, 12.47, 12.47, 12.45, 12.415, 12.41, 12.41, 12.405, 12.37, 12.3, 12.19, 12.23, 12.28, 12.175, 12.15, 12.16, 12.19, 12.22, 12.19, 12.19, 12.24, 12.31, 12.355, 12.34, 12.38, 12.38, 12.36, 12.39, 12.4, 12.39, 12.36, 12.35, 12.35, 12.365, 12.405, 12.433, 12.385, 12.38, 12.4, 12.4, 12.4, 12.4002, 12.4, 12.345, 12.305, 12.3018, 12.25, 12.275, 12.265, 12.26, 12.255, 12.26, 12.29, 12.29, 12.265, 12.245, 12.25, 12.23, 12.26, 12.24, 12.24, 12.22, 12.2, 12.18, 12.19, 12.2, 12.26, 12.25, 12.24, 12.23, 12.24, 12.255, 12.225, 12.22, 12.22, 12.2423, 12.22, 12.23, 12.255, 12.26, 12.26, 12.27, 12.31, 12.29, 12.285, 12.28, 12.3, 12.345, 12.62, 12.54, 12.55, 12.56, 12.63, 12.615, 12.625, 12.665, 12.6625, 12.67, 12.66, 12.66, 12.57, 12.56, 12.52, 12.54, 12.515, 12.44, 12.43, 12.44, 12.44, 12.45, 12.46, 12.46, 12.42, 12.405, 12.425, 12.425, 12.4, 12.405, 12.455, 12.52, 12.565, 12.575, 12.65, 12.66, 12.665, 12.67, 12.63, 12.625, 12.585, 12.605, 12.62, 12.6, 12.6244, 12.645, 12.665, 12.685, 12.685, 12.68, 12.615, 12.61, 12.605, 12.6, 12.555, 12.555, 12.54, 12.6, 12.58, 12.575, 12.55, 12.53, 12.515, 12.5215, 12.52, 12.51, 12.525, 12.535, 12.545, 12.535, 12.54, 12.49, 12.505, 12.535, 12.64, 12.67, 12.625, 12.43, 12.38, 12.255, 12.24, 12.21, 12.215, 12.125, 12.17, 12.155, 12.13, 12.24, 12.26, 12.28, 12.27, 12.32, 12.295, 12.315, 12.295, 12.295, 12.325, 12.45, 12.445, 12.41, 12.41, 12.42, 12.395, 12.35, 12.37, 12.3885, 12.39, 12.3195, 12.312, 12.37, 12.37, 12.37, 12.38, 12.375, 12.31, 12.3, 12.33, 12.325, 12.3, 12.33, 12.31, 12.355, 12.34, 12.3, 12.29, 12.285, 12.3, 12.295, 12.315, 12.31, 12.325, 12.275, 12.275, 12.305, 12.32, 12.38, 12.415, 12.41, 12.395, 12.405, 12.415, 12.425, 12.405, 12.425, 12.445, 12.41, 12.425, 12.425, 12.42, 12.42, 12.405, 12.38, 12.385, 12.35, 12.38, 12.51, 12.55, 12.6, 12.52, 12.59, 12.48, 12.51, 12.535, 12.49, 12.41, 12.335, 12.34, 12.36, 12.385, 12.36, 12.38, 12.405, 12.4, 12.44, 12.465, 12.45, 12.465, 12.46, 12.46, 12.465, 12.5, 12.495, 12.5, 12.53, 12.525, 12.5, 12.51, 12.51, 12.53, 12.57, 12.53, 12.52, 12.54, 12.52, 12.52, 12.53, 12.57, 12.55, 12.61, 12.59, 12.59, 12.5905, 12.59, 12.59, 12.63, 12.695, 12.675, 12.675, 12.67, 12.67, 12.71, 12.715, 12.71, 12.69, 12.69, 12.705, 12.705, 12.705, 12.75, 12.78, 12.76, 12.81, 12.82, 12.785, 12.795, 12.785, 12.755, 12.77, 12.785, 12.765, 12.81, 12.84, 12.86, 12.655, 12.33], [12.56, 12.585, 12.54, 12.47, 12.465, 12.44, 12.495, 12.52, 12.455, 12.455, 12.395, 12.36, 12.38, 12.32, 12.34, 12.37, 12.32, 12.32, 12.365, 12.335, 12.34, 12.315, 12.37, 12.39, 12.38, 12.37, 12.375, 12.4, 12.39, 12.37, 12.38, 12.365, 12.36, 12.36, 12.4, 12.425, 12.46, 12.4435, 12.44, 12.425, 12.425, 12.43, 12.44, 12.45, 12.43, 12.5, 12.525, 12.51, 12.465, 12.455, 12.455, 12.47, 12.485, 12.5, 12.48, 12.495, 12.48, 12.485, 12.475, 12.47, 12.455, 12.42, 12.41, 12.415, 12.43, 12.465, 12.46, 12.445, 12.47, 12.475, 12.455, 12.42, 12.415, 12.425, 12.41, 12.375, 12.31, 12.225, 12.24, 12.28, 12.2, 12.18, 12.16, 12.215, 12.245, 12.2, 12.21, 12.245, 12.31, 12.37, 12.37, 12.39, 12.395, 12.365, 12.415, 12.415, 12.4, 12.375, 12.365, 12.355, 12.395, 12.415, 12.445, 12.4, 12.39, 12.4, 12.4002, 12.4, 12.405, 12.4, 12.345, 12.305, 12.305, 12.2502, 12.275, 12.265, 12.265, 12.26, 12.26, 12.295, 12.29, 12.265, 12.25, 12.25, 12.23, 12.26, 12.245, 12.25, 12.22, 12.2, 12.18, 12.195, 12.235, 12.265, 12.25, 12.24, 12.245, 12.255, 12.26, 12.225, 12.23, 12.23, 12.2423, 12.22, 12.24, 12.255, 12.26, 12.26, 12.28, 12.315, 12.3, 12.285, 12.285, 12.3, 12.4548, 12.65, 12.56, 12.58, 12.59, 12.665, 12.63, 12.68, 12.68, 12.6625, 12.69, 12.68, 12.665, 12.59, 12.58, 12.52, 12.55, 12.535, 12.445, 12.44, 12.445, 12.45, 12.47, 12.46, 12.46, 12.435, 12.405, 12.435, 12.44, 12.4, 12.4399, 12.47, 12.525, 12.58, 12.61, 12.66, 12.66, 12.685, 12.67, 12.65, 12.625, 12.585, 12.605, 12.62, 12.6, 12.6244, 12.65, 12.665, 12.685, 12.69, 12.68, 12.615, 12.61, 12.61, 12.6, 12.555, 12.56, 12.54, 12.6, 12.58, 12.58, 12.55, 12.53, 12.53, 12.5215, 12.52, 12.525, 12.525, 12.54, 12.55, 12.535, 12.54, 12.495, 12.515, 12.56, 12.66, 12.7, 12.64, 12.43, 12.38, 12.255, 12.3, 12.245, 12.23, 12.145, 12.2, 12.18, 12.14, 12.26, 12.26, 12.29, 12.29, 12.32, 12.31, 12.315, 12.295, 12.305, 12.37, 12.45, 12.45, 12.41, 12.41, 12.43, 12.395, 12.36, 12.38, 12.3885, 12.39, 12.325, 12.315, 12.375, 12.37, 12.37, 12.385, 12.38, 12.32, 12.315, 12.335, 12.335, 12.3, 12.34, 12.31, 12.3725, 12.34, 12.3, 12.29, 12.285, 12.3, 12.3, 12.315, 12.31, 12.325, 12.275, 12.275, 12.31, 12.325, 12.4, 12.415, 12.41, 12.4, 12.405, 12.42, 12.43, 12.43, 12.455, 12.445, 12.41, 12.425, 12.425, 12.425, 12.435, 12.405, 12.385, 12.395, 12.4, 12.385, 12.51, 12.57, 12.6, 12.56, 12.59, 12.5, 12.52, 12.565, 12.495, 12.42, 12.38, 12.35, 12.3899, 12.4, 12.39, 12.39, 12.41, 12.415, 12.46, 12.465, 12.455, 12.475, 12.46, 12.46, 12.47, 12.5, 12.495, 12.5, 12.555, 12.53, 12.515, 12.51, 12.525, 12.53, 12.575, 12.53, 12.53, 12.54, 12.52, 12.52, 12.535, 12.58, 12.565, 12.61, 12.59, 12.59, 12.605, 12.59, 12.59, 12.67, 12.695, 12.677, 12.675, 12.705, 12.71, 12.72, 12.72, 12.7199, 12.69, 12.695, 12.715, 12.7143, 12.71, 12.765, 12.81, 12.795, 12.825, 12.83, 12.79, 12.805, 12.795, 12.755, 12.79, 12.795, 12.77, 12.825, 12.875, 12.86, 12.86, 12.33], [3047, 2732, 2777, 5383, 8771, 8099, 2851, 9400, 2809, 2172, 3602, 6794, 3912, 8395, 6961, 3618, 3425, 7382, 3061, 4578, 1227, 831, 4392, 2781, 4838, 4739, 5659, 5107, 216, 2182, 874, 4661, 302, 1932, 332, 1254, 457, 2827, 653, 3136, 1939, 679, 5111, 5978, 3929, 5892, 4261, 12168, 3515, 5757, 835, 2912, 2426, 23962, 2437, 626, 2939, 1546, 3345, 414, 11410, 5680, 2409, 4728, 6535, 12220, 5397, 5826, 3356, 3099, 12716, 9440, 7093, 13263, 17391, 30834, 19379, 9630, 1775, 2991, 9365, 5288, 2532, 5814, 1962, 9889, 7239, 4580, 5597, 19545, 12046, 2565, 1344, 752, 4871, 1222, 4432, 1994, 3043, 1297, 4874, 5955, 4982, 3522, 3058, 2367, 2082, 2907, 403, 346, 221, 1297, 201, 909, 1487, 201, 1187, 1755, 16440, 3135, 2057, 2116, 11951, 1607, 4439, 901, 4143, 201, 502, 7062, 6408, 3876, 4978, 7290, 7293, 2159, 2783, 3805, 3757, 3497, 4371, 3939, 310, 6580, 2966, 205, 21082, 3964, 14473, 4860, 35861, 12413, 17864, 26745, 29225, 14406, 3775, 5311, 4797, 5091, 2516, 8715, 2399, 5075, 1556, 1160, 1502, 5525, 2622, 2446, 5531, 3460, 5296, 3773, 1823, 3097, 5423, 2033, 2432, 16750, 1071, 2686, 2745, 12107, 26096, 13223, 20815, 29628, 17799, 25139, 235, 14141, 4076, 7830, 485, 1098, 4203, 4834, 733, 4910, 2699, 732, 1226, 1563, 1196, 2913, 4346, 4072, 2241, 1436, 4321, 2899, 591, 3988, 5087, 4293, 5413, 5609, 5063, 7273, 2906, 1096, 3233, 941, 1867, 772, 16109, 3313, 10245, 32159, 36174, 37934, 15847, 79776, 24469, 31193, 6831, 3584, 6369, 7332, 4956, 2556, 1376, 1889, 3812, 5659, 4219, 3246, 8860, 4054, 3547, 20410, 1328, 1874, 4723, 1799, 5061, 2713, 2516, 2365, 2953, 555, 4535, 10340, 4875, 3218, 4754, 965, 5000, 4149, 4518, 469, 1360, 1815, 1180, 3015, 15394, 1436, 2692, 1087, 1815, 1420, 1727, 4982, 841, 413, 6320, 9678, 2833, 1914, 4227, 361, 4147, 6044, 4587, 1030, 2437, 5950, 7531, 1072, 2021, 525, 447, 121175, 12587, 4032, 9181, 8935, 25523, 13323, 20286, 22848, 7065, 6849, 4197, 9531, 3508, 1943, 9800, 2466, 11936, 2005, 1750, 7960, 3988, 6400, 5926, 5195, 4036, 3094, 12128, 1610, 921, 6794, 1416, 1044, 2236, 610, 11043, 2843, 13003, 660, 2619, 1037, 6025, 1087, 1722, 1616, 3305, 822, 2014, 2695, 1812, 3741, 317, 1201, 3770, 1315, 2806, 7121, 11705, 4232, 7178, 23052, 8211, 9030, 5937, 4227, 1909, 3061, 3538, 16583, 748, 17000, 10865, 29275, 9507, 5190, 18167, 6586, 5788, 3258, 20735, 13699, 7474, 96897, 141971, 88782, 38785, 7991]], "output_timestamps": [1627580400.0, 1627580700.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592700.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0], "output_window": [[12.295, 12.17, 12.28, 12.21, 12.19, 12.1, 12.01, 11.995, 12.07, 12.0389, 12.27, 12.08, 12.08, 12.03, 12.14, 12.11, 12.16, 12.2, 12.215, 12.265, 12.2, 12.18, 12.02, 12.155, 12.205, 12.195, 12.24, 12.225, 12.255, 12.3, 12.35, 12.36, 12.36, 12.36, 12.31, 12.275, 12.315, 12.33, 12.305, 12.25, 12.315, 12.325, 12.31, 12.305, 12.305, 12.265, 12.255, 12.25, 12.235, 12.225, 12.25, 12.245, 12.2299, 12.14, 12.17, 12.165, 12.15, 12.1653, 12.21, 12.2, 12.18, 12.2024, 12.225, 12.2, 12.2, 12.18, 12.17, 12.175, 12.165, 12.195, 12.235, 12.195, 12.225, 12.195, 12.195, 12.205, 11.94, 11.94], [12.3, 12.17, 12.3, 12.22, 12.21, 12.1, 12.05, 12.055, 12.09, 12.13, 12.27, 12.1, 12.08, 12.03, 12.18, 12.12, 12.16, 12.23, 12.27, 12.265, 12.21, 12.18, 12.06, 12.2, 12.21, 12.195, 12.25, 12.23, 12.28, 12.35, 12.36, 12.365, 12.4, 12.36, 12.31, 12.28, 12.33, 12.33, 12.31, 12.26, 12.34, 12.35, 12.31, 12.31, 12.305, 12.265, 12.255, 12.25, 12.245, 12.24, 12.25, 12.25, 12.2299, 12.14, 12.175, 12.165, 12.165, 12.18, 12.225, 12.2, 12.195, 12.21, 12.225, 12.21, 12.2, 12.185, 12.18, 12.185, 12.17, 12.2157, 12.245, 12.205, 12.225, 12.2, 12.2, 12.205, 12, 11.96], [12.18, 12.08, 12.21, 12.195, 12.17, 11.97, 12.01, 11.9933, 12.07, 12.035, 12.191, 12.065, 12.045, 12, 12.13, 12.09, 12.11, 12.2, 12.2, 12.21, 12.2, 12.14, 12.02, 12.155, 12.195, 12.185, 12.23, 12.225, 12.255, 12.295, 12.3317, 12.345, 12.36, 12.34, 12.3, 12.27, 12.315, 12.3, 12.3, 12.25, 12.315, 12.325, 12.3, 12.3, 12.26, 12.26, 12.24, 12.25, 12.235, 12.225, 12.245, 12.245, 12.205, 12.13, 12.165, 12.165, 12.145, 12.165, 12.21, 12.195, 12.17, 12.1841, 12.215, 12.195, 12.195, 12.175, 12.165, 12.175, 12.16, 12.185, 12.215, 12.19, 12.21, 12.19, 12.19, 12.18, 11.83, 11.9], [12.21, 12.105, 12.22, 12.21, 12.21, 11.99, 12.04, 12.05, 12.07, 12.11, 12.22, 12.065, 12.07, 12.01, 12.18, 12.09, 12.13, 12.23, 12.26, 12.21, 12.205, 12.14, 12.06, 12.2, 12.2026, 12.185, 12.235, 12.225, 12.275, 12.345, 12.3317, 12.35, 12.385, 12.34, 12.3, 12.275, 12.33, 12.305, 12.3048, 12.255, 12.335, 12.34, 12.3, 12.31, 12.26, 12.26, 12.25, 12.25, 12.245, 12.235, 12.245, 12.245, 12.21, 12.13, 12.175, 12.165, 12.165, 12.175, 12.215, 12.2, 12.175, 12.1841, 12.215, 12.21, 12.195, 12.175, 12.175, 12.18, 12.165, 12.2157, 12.215, 12.195, 12.21, 12.195, 12.19, 12.195, 11.835, 11.96], [34308, 58044, 18043, 8614, 8692, 71935, 12693, 12675, 7006, 24220, 10794, 12294, 9659, 32175, 20751, 15227, 20295, 16197, 14173, 13099, 2659, 16023, 6533, 13154, 7934, 2515, 5307, 1797, 4919, 28982, 5538, 4600, 4561, 2292, 4390, 3361, 3848, 4026, 19363, 997, 9237, 5252, 4904, 3694, 5632, 3211, 2536, 1338, 3469, 5217, 808, 787, 3212, 3268, 2637, 1745, 7074, 5318, 14185, 1419, 7571, 8694, 1982, 9663, 3501, 3098, 5435, 3309, 6112, 7391, 11551, 8304, 12096, 4457, 12500, 35016, 65794, 29471]], "text": {"content": "CNX Resources Corporation. (CNX) Lags Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T13:35:05Z\n\nCNX Resources Corporation. (CNX) delivered earnings and revenue surprises of -28.00% and -8.04%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCNX Quick QuoteCNX\nCNX Resources Corporation. (CNX Quick QuoteCNX  -  Free Report)     came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -28%. A quarter ago, it was expected that this company would post earnings of $0.28 per share when it actually produced earnings of $0.36, delivering a surprise of 28.57%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCNX Resources Corporation.Which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $359 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 8.04%. This compares to year-ago revenues of $148.84 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCNX Resources Corporation. Shares have added about 19% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for CNX Resources Corporation.\nWhile CNX Resources Corporation. Has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for CNX Resources Corporation. Was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.26 on $411.63 million in revenues for the coming quarter and $1.17 on $1.66 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 7% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCNX Resources Corporation. (CNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627565705000, "published_utc": "2021-07-29T13:35:05Z", "article_url": "https://www.zacks.com/stock/news/1770395/cnx-resources-corporation-cnx-lags-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.8930181283684583, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.08989058989055124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.777070063694264, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.56, 12.572500000000002, 12.561666666666667, 12.53875, 12.524000000000001, 12.51, 12.507857142857144, 12.509375, 12.503333333333334, 12.4985, 12.482, 12.4595, 12.4435, 12.4285, 12.416, 12.409, 12.391499999999999, 12.371500000000001, 12.3625, 12.3505, 12.345, 12.3405, 12.3395, 12.3465, 12.3505, 12.3505, 12.356, 12.364, 12.366499999999998, 12.370000000000001, 12.374, 12.379000000000001, 12.378, 12.375, 12.377, 12.3825, 12.391, 12.395349999999999, 12.40035, 12.405850000000001, 12.410350000000001, 12.41685, 12.424850000000001, 12.43385, 12.436850000000002, 12.44435, 12.450849999999999, 12.4575, 12.46, 12.463, 12.466, 12.47, 12.474499999999999, 12.4795, 12.4845, 12.484, 12.4795, 12.477, 12.478, 12.4795, 12.4795, 12.4745, 12.467, 12.4585, 12.4535, 12.4505, 12.4485, 12.444500000000001, 12.443999999999999, 12.4445, 12.4445, 12.4445, 12.445, 12.446, 12.443999999999999, 12.434999999999999, 12.42, 12.398, 12.375, 12.355500000000001, 12.330000000000002, 12.306000000000001, 12.2805, 12.2595, 12.243, 12.2255, 12.2155, 12.217500000000001, 12.224499999999999, 12.2335, 12.250499999999999, 12.2715, 12.295, 12.309999999999999, 12.327, 12.3485, 12.3675, 12.380500000000001, 12.386, 12.3845, 12.386999999999999, 12.3895, 12.394499999999999, 12.398, 12.3955, 12.394, 12.394020000000001, 12.396519999999999, 12.40052, 12.40502, 12.400020000000001, 12.389019999999999, 12.375020000000001, 12.36004, 12.34854, 12.33504, 12.32152, 12.30752, 12.29302, 12.28252, 12.27702, 12.27302, 12.267520000000001, 12.267500000000002, 12.263, 12.2625, 12.2605, 12.2595, 12.255500000000001, 12.246, 12.235, 12.228, 12.226499999999998, 12.228, 12.23, 12.228, 12.228, 12.2285, 12.232499999999998, 12.235000000000001, 12.24, 12.243500000000001, 12.244229999999998, 12.23973, 12.23873, 12.24023, 12.24173, 12.242230000000001, 12.24423, 12.253229999999999, 12.26023, 12.265730000000001, 12.27, 12.278, 12.299479999999999, 12.338980000000001, 12.36898, 12.40098, 12.431980000000001, 12.466980000000001, 12.499979999999999, 12.539480000000001, 12.57898, 12.61523, 12.63875, 12.641749999999998, 12.652249999999999, 12.65325, 12.652249999999999, 12.63775, 12.62975, 12.61525, 12.591750000000001, 12.5695, 12.545, 12.522, 12.502500000000001, 12.4895, 12.477500000000001, 12.469, 12.4545, 12.4445, 12.443999999999999, 12.440000000000001, 12.43949, 12.44149, 12.44699, 12.45899, 12.473989999999999, 12.49649, 12.52199, 12.54699, 12.56999, 12.59499, 12.6135, 12.625, 12.633, 12.637, 12.636, 12.63244, 12.63144, 12.62944, 12.63094, 12.63494, 12.64044, 12.643440000000002, 12.64394, 12.64294, 12.64294, 12.636, 12.626999999999999, 12.6145, 12.605999999999998, 12.594999999999999, 12.584999999999999, 12.5785, 12.5705, 12.5625, 12.554649999999999, 12.551150000000002, 12.54765, 12.54615, 12.54015, 12.53715, 12.53265, 12.531649999999999, 12.52815, 12.52665, 12.5305, 12.5445, 12.562000000000001, 12.5735, 12.5625, 12.5455, 12.5175, 12.493500000000001, 12.4685, 12.440000000000001, 12.3985, 12.352500000000001, 12.3005, 12.250499999999999, 12.233500000000001, 12.221499999999999, 12.225, 12.224, 12.2315, 12.2395, 12.256499999999999, 12.266, 12.2785, 12.3015, 12.3205, 12.3395, 12.3515, 12.3635, 12.3745, 12.383, 12.3875, 12.395999999999999, 12.404349999999999, 12.40635, 12.393849999999999, 12.38035, 12.37685, 12.37285, 12.366850000000001, 12.365849999999998, 12.36785, 12.36185, 12.354499999999998, 12.349, 12.35, 12.348500000000001, 12.345, 12.339, 12.33925, 12.334750000000001, 12.32675, 12.32375, 12.32075, 12.31725, 12.31375, 12.31525, 12.31225, 12.31375, 12.304, 12.2975, 12.2985, 12.302, 12.3135, 12.325, 12.336, 12.3445, 12.354000000000001, 12.3635, 12.379, 12.3945, 12.409, 12.421, 12.422, 12.423, 12.4245, 12.427, 12.43, 12.4285, 12.424000000000001, 12.4205, 12.415000000000001, 12.409, 12.419, 12.433499999999999, 12.451, 12.464500000000001, 12.48, 12.4895, 12.503, 12.52, 12.5295, 12.533, 12.52, 12.498000000000001, 12.476989999999999, 12.46099, 12.440990000000001, 12.42999, 12.418989999999999, 12.403989999999999, 12.400490000000001, 12.404990000000002, 12.412490000000002, 12.42499, 12.432, 12.437999999999999, 12.446, 12.456999999999999, 12.4655, 12.474, 12.483500000000001, 12.489999999999998, 12.495999999999999, 12.499500000000001, 12.506, 12.513, 12.5235, 12.5265, 12.53, 12.534, 12.5305, 12.5295, 12.5315, 12.538499999999999, 12.542499999999999, 12.5505, 12.552, 12.558, 12.5655, 12.570500000000001, 12.577499999999999, 12.5925, 12.608500000000001, 12.6182, 12.629199999999999, 12.6387, 12.6507, 12.6637, 12.6752, 12.688190000000002, 12.69819, 12.70069, 12.70269, 12.70642, 12.70992, 12.71592, 12.72592, 12.73342, 12.74392, 12.754929999999998, 12.76493, 12.775929999999999, 12.78393, 12.788, 12.796, 12.799, 12.794999999999998, 12.797999999999998, 12.803, 12.806000000000001, 12.812999999999999, 12.7655], "in_sma_50": [12.56, 12.572500000000002, 12.561666666666667, 12.53875, 12.524000000000001, 12.51, 12.507857142857144, 12.509375, 12.503333333333334, 12.4985, 12.489090909090908, 12.478333333333333, 12.470769230769232, 12.459999999999999, 12.452, 12.446875, 12.439411764705882, 12.432777777777778, 12.42921052631579, 12.4245, 12.42047619047619, 12.415681818181817, 12.413695652173912, 12.412708333333333, 12.4114, 12.409807692307691, 12.408518518518518, 12.408214285714285, 12.407586206896552, 12.406333333333333, 12.40548387096774, 12.40421875, 12.40287878787879, 12.401617647058822, 12.40157142857143, 12.402222222222223, 12.403783783783783, 12.404828947368422, 12.40573076923077, 12.406212499999999, 12.406670731707317, 12.407226190476191, 12.407988372093023, 12.408943181818183, 12.40941111111111, 12.41138043478261, 12.413797872340425, 12.415802083333332, 12.41680612244898, 12.417570000000001, 12.415470000000001, 12.413170000000001, 12.412070000000002, 12.41267, 12.41297, 12.414070000000002, 12.413770000000001, 12.41307, 12.41347, 12.41377, 12.41497, 12.41617, 12.41677, 12.418669999999999, 12.42047, 12.42237, 12.425170000000001, 12.42767, 12.429770000000001, 12.43257, 12.434869999999998, 12.43697, 12.43787, 12.43857, 12.43917, 12.43927, 12.43797, 12.434470000000001, 12.43147, 12.429669999999998, 12.42607, 12.42237, 12.41837, 12.415470000000001, 12.412370000000001, 12.40787, 12.402869999999998, 12.3989, 12.396300000000002, 12.395199999999999, 12.394100000000002, 12.3933, 12.3924, 12.390699999999999, 12.3904, 12.388700000000002, 12.3862, 12.383500000000002, 12.3815, 12.379499999999998, 12.378300000000001, 12.3772, 12.3764, 12.374400000000001, 12.3726, 12.3707, 12.369104, 12.367403999999999, 12.366004, 12.364604, 12.362404, 12.360104000000002, 12.358004000000001, 12.354707999999999, 12.351608, 12.347608000000001, 12.343708, 12.340008000000001, 12.335808, 12.332207999999998, 12.328908000000002, 12.325808, 12.322508000000001, 12.319008000000002, 12.315408, 12.313108, 12.311808000000001, 12.312308, 12.311907999999999, 12.310308, 12.309908, 12.310208, 12.311708000000001, 12.312708, 12.312808, 12.313607999999999, 12.314308, 12.314508, 12.313507999999999, 12.310608, 12.307808, 12.304608, 12.301554000000001, 12.298653999999999, 12.295154, 12.291953999999999, 12.289153999999998, 12.286853999999998, 12.285154, 12.284354, 12.282454, 12.279854, 12.276653999999999, 12.274654, 12.27595, 12.28095, 12.284145999999998, 12.287746, 12.291446, 12.296746, 12.302446, 12.309946, 12.317446, 12.325692000000002, 12.333991999999999, 12.342292, 12.350292, 12.356892, 12.363292, 12.367792000000001, 12.372992, 12.378391999999998, 12.382292, 12.386091999999998, 12.390391999999999, 12.394192, 12.398691999999999, 12.402892, 12.407692000000003, 12.412392, 12.416891999999997, 12.421692, 12.425792, 12.428492, 12.43229, 12.43689, 12.44249, 12.448990000000002, 12.45599, 12.464690000000001, 12.473289999999999, 12.482389999999999, 12.490943999999999, 12.499544, 12.507244, 12.513844, 12.520744000000002, 12.527944, 12.534343999999999, 12.540532, 12.547531999999999, 12.555131999999999, 12.563132000000001, 12.570931999999997, 12.575436, 12.574736, 12.575736000000001, 12.576336000000001, 12.576535999999999, 12.574336, 12.572936, 12.570136, 12.568536, 12.566886, 12.564686000000002, 12.562085999999999, 12.559386, 12.558186000000001, 12.557016, 12.557015999999999, 12.556515999999998, 12.556316000000002, 12.558216, 12.560416, 12.562216000000001, 12.564015999999999, 12.564516000000001, 12.565616, 12.567615999999997, 12.572116000000001, 12.578016, 12.582116, 12.581916000000001, 12.581515999999999, 12.577818, 12.574417999999998, 12.568817999999998, 12.561817999999999, 12.552518, 12.543318, 12.533717999999999, 12.522818000000003, 12.514618, 12.506818, 12.500118, 12.494217999999998, 12.488518, 12.482318, 12.476618, 12.47003, 12.463130000000001, 12.457230000000003, 12.45253, 12.447730000000002, 12.44233, 12.438229999999999, 12.43463, 12.43033, 12.425530000000002, 12.42203, 12.418600000000001, 12.4156, 12.4101, 12.4048, 12.400699999999999, 12.3971, 12.3939, 12.390999999999998, 12.38817, 12.384170000000001, 12.37997, 12.37617, 12.372069999999999, 12.367070000000002, 12.36317, 12.35857, 12.35612, 12.35262, 12.347420000000001, 12.340019999999999, 12.33172, 12.324920000000002, 12.32232, 12.32102, 12.32212, 12.322620000000002, 12.323220000000001, 12.32412, 12.327420000000002, 12.32992, 12.33432, 12.33982, 12.34282, 12.345619999999998, 12.347919999999998, 12.350520000000001, 12.35272, 12.355120000000001, 12.35792, 12.36092, 12.363019999999999, 12.364119999999998, 12.363620000000001, 12.363119999999999, 12.363620000000001, 12.363520000000001, 12.36262, 12.36262, 12.363419999999998, 12.363520000000001, 12.36595, 12.369549999999998, 12.375050000000002, 12.37995, 12.38425, 12.386849999999999, 12.38985, 12.39345, 12.39575, 12.397749999999998, 12.399049999999999, 12.39935, 12.400448, 12.402448, 12.403448, 12.405047999999999, 12.405797999999999, 12.407298, 12.410498, 12.413998, 12.417398, 12.420898, 12.424097999999999, 12.426998, 12.430198, 12.433698, 12.438098, 12.442598, 12.447497999999998, 12.451598, 12.453898000000002, 12.455798, 12.458098, 12.460698, 12.464098000000002, 12.466298, 12.468297999999999, 12.470498, 12.471798000000001, 12.473298, 12.475798, 12.478898000000001, 12.481698, 12.485398, 12.488498, 12.492198, 12.496597999999999, 12.500498, 12.504298, 12.509997999999998, 12.513698, 12.515838, 12.517338, 12.520238, 12.522637999999999, 12.527038, 12.531038, 12.534135999999998, 12.538036, 12.543536000000001, 12.550236, 12.557521999999999, 12.563924, 12.571223999999999, 12.579624, 12.587724000000001, 12.596024, 12.604323999999998, 12.610924, 12.617724, 12.624524, 12.630123999999999, 12.636724000000001, 12.643424, 12.649424, 12.655924, 12.663524, 12.670724, 12.676824000000002, 12.672823999999999], "in_sma_200": [12.56, 12.572500000000002, 12.561666666666667, 12.53875, 12.524000000000001, 12.51, 12.507857142857144, 12.509375, 12.503333333333334, 12.4985, 12.489090909090908, 12.478333333333333, 12.470769230769232, 12.459999999999999, 12.452, 12.446875, 12.439411764705882, 12.432777777777778, 12.42921052631579, 12.4245, 12.42047619047619, 12.415681818181817, 12.413695652173912, 12.412708333333333, 12.4114, 12.409807692307691, 12.408518518518518, 12.408214285714285, 12.407586206896552, 12.406333333333333, 12.40548387096774, 12.40421875, 12.40287878787879, 12.401617647058822, 12.40157142857143, 12.402222222222223, 12.403783783783783, 12.404828947368422, 12.40573076923077, 12.406212499999999, 12.406670731707317, 12.407226190476191, 12.407988372093023, 12.408943181818183, 12.40941111111111, 12.41138043478261, 12.413797872340425, 12.415802083333332, 12.41680612244898, 12.417570000000001, 12.418303921568628, 12.419298076923077, 12.420537735849056, 12.422009259259259, 12.423063636363636, 12.424348214285715, 12.42532456140351, 12.426353448275863, 12.427177966101695, 12.427891666666666, 12.42833606557377, 12.428201612903226, 12.427912698412698, 12.4277109375, 12.427746153846154, 12.428310606060606, 12.428783582089553, 12.429022058823529, 12.429615942028986, 12.430264285714287, 12.430612676056338, 12.430465277777778, 12.430253424657534, 12.430182432432431, 12.429913333333333, 12.429190789473685, 12.427642857142857, 12.425044871794872, 12.42270253164557, 12.42091875, 12.418191358024691, 12.415286585365854, 12.412210843373495, 12.409863095238094, 12.407923529411766, 12.405505813953488, 12.403258620689655, 12.401460227272729, 12.400432584269662, 12.400094444444443, 12.399763736263736, 12.399657608695652, 12.39960752688172, 12.399239361702126, 12.399405263157895, 12.399567708333334, 12.399572164948452, 12.399321428571428, 12.398974747474746, 12.398534999999999, 12.398499999999999, 12.398661764705881, 12.399111650485438, 12.399120192307691, 12.399033333333334, 12.399042452830189, 12.399053271028036, 12.399062037037037, 12.399116513761468, 12.399124545454546, 12.398636936936938, 12.397800892857143, 12.3969796460177, 12.395692105263157, 12.394642608695653, 12.393524999999999, 12.392426495726497, 12.391304237288136, 12.390200840336135, 12.3894075, 12.388585950413223, 12.38757295081967, 12.386454471544715, 12.385354032258064, 12.3841112, 12.38312619047619, 12.382038582677165, 12.38100703125, 12.379758914728683, 12.378376153846155, 12.376861832061069, 12.375484090909092, 12.374427819548872, 12.373611194029852, 12.372695555555556, 12.371719852941176, 12.370794890510949, 12.369955797101449, 12.36916474820144, 12.368135, 12.367155319148937, 12.366189436619718, 12.365323076923076, 12.364313888888889, 12.363456551724138, 12.362713698630138, 12.362014965986395, 12.361325675675676, 12.360779865771812, 12.360474666666667, 12.360074172185431, 12.359580263157895, 12.359092810457517, 12.358709090909091, 12.359329032258064, 12.361192307692308, 12.362458598726114, 12.363835443037976, 12.36525786163522, 12.36713125, 12.36876397515528, 12.370685185185184, 12.372582822085889, 12.374350609756098, 12.376263636363635, 12.378093373493977, 12.37981137724551, 12.3810625, 12.382239644970415, 12.38305, 12.384026315789475, 12.384904069767442, 12.385251445086704, 12.385566091954022, 12.385905714285714, 12.386269886363635, 12.386742937853107, 12.387154494382024, 12.387561452513967, 12.387825000000001, 12.387919889502761, 12.38817857142857, 12.38846174863388, 12.388524456521738, 12.388802162162161, 12.38923870967742, 12.389964705882354, 12.390975531914894, 12.392134391534393, 12.393544210526317, 12.394939267015706, 12.39645, 12.397867357512952, 12.399167010309279, 12.400325128205129, 12.401267346938775, 12.40230152284264, 12.40340101010101, 12.404388944723618, 12.405489, 12.405939, 12.406339000000001, 12.407064, 12.408164, 12.409239, 12.410114, 12.410689, 12.411139, 12.411863999999998, 12.412364, 12.413189, 12.414089, 12.415189, 12.416488999999999, 12.417688999999998, 12.418588999999999, 12.419639000000002, 12.420689, 12.4214715, 12.422396500000001, 12.4233215, 12.4243715, 12.4252215, 12.4260215, 12.4267965, 12.427646499999998, 12.428246499999998, 12.428821500000002, 12.4296715, 12.4311215, 12.4327215, 12.4340965, 12.4344465, 12.4345465, 12.4338215, 12.4331965, 12.432121500000001, 12.431054000000001, 12.429579, 12.428453999999999, 12.427229, 12.425779, 12.424878999999999, 12.423929000000001, 12.423229000000001, 12.422179000000002, 12.421154, 12.420154, 12.419404, 12.418604, 12.417854, 12.417354, 12.417178999999999, 12.416929, 12.416578999999999, 12.416153999999999, 12.415904000000001, 12.415454, 12.414878999999999, 12.414429, 12.414096500000001, 12.4139465, 12.4135215, 12.4130215, 12.4127465, 12.4122715, 12.411821499999999, 12.411521500000001, 12.411071499999998, 12.4102965, 12.4095965, 12.4091715, 12.4087715, 12.408146499999997, 12.4077965, 12.4074715, 12.407784, 12.408359, 12.408659, 12.408709000000002, 12.409134, 12.409734, 12.410434, 12.410934, 12.411259, 12.411884, 12.412208999999997, 12.412358999999999, 12.412358999999999, 12.412134000000002, 12.412284000000001, 12.412409, 12.412484, 12.412659000000001, 12.412609, 12.412634, 12.412784000000002, 12.413059, 12.413509, 12.413959, 12.414034, 12.414084, 12.413984000000001, 12.414109000000002, 12.414334000000002, 12.414359, 12.414283000000001, 12.414258, 12.414233, 12.414158, 12.414983, 12.416308, 12.417783000000002, 12.419331999999999, 12.420907000000001, 12.422082, 12.423357000000001, 12.424882, 12.426057, 12.426682000000001, 12.427131999999999, 12.427557, 12.4282565, 12.4290065, 12.4298065, 12.4304565, 12.4312815, 12.4321065, 12.4333065, 12.4346315, 12.436006500000001, 12.4374065, 12.438531500000002, 12.4395065, 12.4406065, 12.4419065, 12.4431565, 12.444381499999999, 12.4458565, 12.447381499999999, 12.4488065, 12.4502065, 12.45162, 12.45317, 12.454845, 12.45622, 12.45757, 12.458969999999999, 12.46017, 12.461195, 12.46237, 12.463845000000001, 12.465245, 12.466795, 12.467471, 12.467171, 12.467396, 12.467446, 12.467446, 12.467471, 12.467795999999998, 12.467781, 12.467756, 12.4679685, 12.4680685, 12.468268499999999, 12.468543500000001, 12.469193, 12.469743, 12.470618, 12.471442999999999, 12.4723395, 12.473664500000002, 12.4752895, 12.4771145, 12.478839500000001, 12.4806145, 12.482464499999999, 12.484114499999999, 12.4859645, 12.487914500000002, 12.4895145, 12.4912645, 12.4932395, 12.49489, 12.496665, 12.498415, 12.499814999999998, 12.501064999999999, 12.499414999999999], "in_ema_10": [12.56, 12.564545454545454, 12.560082644628098, 12.543703981968443, 12.529394167065089, 12.513140682144163, 12.509842376299769, 12.511689216972538, 12.501382086613894, 12.492948979956822, 12.475140074510126, 12.454205515508285, 12.440713603597686, 12.418765675670834, 12.404444643730681, 12.398181981234192, 12.383967075555248, 12.372336698181565, 12.371002753057644, 12.364456797956255, 12.360010107418754, 12.351826451524435, 12.355130733065447, 12.36147059978082, 12.36483958163885, 12.365777839522696, 12.367454595973115, 12.373371942159821, 12.376395225403488, 12.375232457148307, 12.376099283121341, 12.374081231644732, 12.371521007709326, 12.3694262790349, 12.37498513739219, 12.384078748775428, 12.39788261263444, 12.40617668306454, 12.412326377052805, 12.414630672134113, 12.416516004473365, 12.418967640023661, 12.422791705473903, 12.427738668115012, 12.428149819366826, 12.441213488572858, 12.456447399741428, 12.466184236152078, 12.465968920488063, 12.463974571308416, 12.462342831070522, 12.463735043603155, 12.46760139931167, 12.473492053982275, 12.474675316894588, 12.478370713822844, 12.478666947673236, 12.479818411732646, 12.478942336872164, 12.47731645744086, 12.47325891972434, 12.463575479774459, 12.453834483451828, 12.446773668278768, 12.4437239104099, 12.447592290335372, 12.449848237547123, 12.448966739811283, 12.452790968936503, 12.45682897458441, 12.456496433750878, 12.449860718523444, 12.443522406064636, 12.440154695871065, 12.434672023894507, 12.423822565004595, 12.403127553185577, 12.370740725333652, 12.346969684363895, 12.334793378115913, 12.310285491185747, 12.286597220061065, 12.263579543686324, 12.254746899379718, 12.252974735856132, 12.24334296570047, 12.237280608300384, 12.23868413406395, 12.251650655143232, 12.273168717844463, 12.290774405509104, 12.308815422689268, 12.324485345836672, 12.33185164659364, 12.34696952903116, 12.359338705570948, 12.366731668194411, 12.368235001249973, 12.367646819204522, 12.365347397530972, 12.370738779798067, 12.378786274380236, 12.390825133583828, 12.39249329111404, 12.392039965456942, 12.393487244464769, 12.394707745471173, 12.395669973567323, 12.397366342009628, 12.397845188916968, 12.388236972750246, 12.373102977704747, 12.360720618122066, 12.340625960281688, 12.328693967503199, 12.31711324613898, 12.307638110477347, 12.2989766358451, 12.291889974782354, 12.292455433912835, 12.292008991383227, 12.287098265677185, 12.280353126463151, 12.274834376197123, 12.266682671434008, 12.265467640264188, 12.261746251125244, 12.25961056910247, 12.252408647447476, 12.242879802457026, 12.231447111101202, 12.224820363628256, 12.226671206604935, 12.23364007813131, 12.236614609380162, 12.237230134947403, 12.238642837684239, 12.241616867196194, 12.244959254978703, 12.241330299528029, 12.239270245068386, 12.23758474596504, 12.238442064880488, 12.235088962174945, 12.235981878143136, 12.239439718480748, 12.243177951484247, 12.246236505759837, 12.25237532289441, 12.2637616278227, 12.270350422764025, 12.273013982261475, 12.275193258213934, 12.279703574902308, 12.311539288556435, 12.373077599727992, 12.407063490686538, 12.438506492379894, 12.46605076649264, 12.502223354403068, 12.525455471784328, 12.55355447691445, 12.57654457202091, 12.592172831653473, 12.609959589534657, 12.622694209619265, 12.63038617150667, 12.62304323123273, 12.615217189190414, 12.597904972973975, 12.589194977887797, 12.57934134554456, 12.55491564635464, 12.534021892471978, 12.51783609384071, 12.505502258596945, 12.499047302488409, 12.49194779294506, 12.486139103318685, 12.476841084533469, 12.463779069163747, 12.458546511133974, 12.455174418200524, 12.445142705800428, 12.444189486563985, 12.448882307188715, 12.462721887699857, 12.484045180845337, 12.506946057055275, 12.534774046681587, 12.55754240183039, 12.5807165105885, 12.596949872299682, 12.606595350063376, 12.609941650051852, 12.60540680458788, 12.605332840117356, 12.607999596459655, 12.60654512437608, 12.60979146539861, 12.617102108053407, 12.62581081568006, 12.636572485556412, 12.646286579091608, 12.652416291984043, 12.645613329805126, 12.639138178931466, 12.633840328216653, 12.62768754126817, 12.614471624673957, 12.604567692915055, 12.592828112385043, 12.594132091951398, 12.591562620687506, 12.58946032601705, 12.582285721286677, 12.57277922650728, 12.565001185324135, 12.557091878901565, 12.550347900919462, 12.545739191661378, 12.541968429541127, 12.54161053326092, 12.543135890849843, 12.541656637968053, 12.541355431064769, 12.532927170871174, 12.529667685258232, 12.535182651574916, 12.55787671492493, 12.583717312211306, 12.593950528172886, 12.56414134123236, 12.53066109737193, 12.48054089784976, 12.447715280058894, 12.41085795641182, 12.37797469160967, 12.335615656771548, 12.310958264631266, 12.287147671061945, 12.260393549050681, 12.26032199467783, 12.26026345019095, 12.265670095610776, 12.270093714590635, 12.279167584665064, 12.284773478362325, 12.290269209569175, 12.291129353283868, 12.293651289050437, 12.307532872859447, 12.333435986885002, 12.354629443815, 12.364696817666816, 12.372933759909213, 12.383309439925718, 12.385434996302859, 12.38081045152052, 12.380663096698608, 12.382087988207951, 12.383526535806507, 12.37288534747805, 12.362360738845677, 12.364658786328281, 12.365629916086775, 12.366424476798269, 12.369801844653129, 12.371656054716194, 12.362264044767795, 12.353670582082739, 12.350275930794968, 12.347498488832247, 12.338862399953657, 12.339069236325718, 12.333783920630133, 12.34082320778829, 12.340673533644964, 12.333278345709514, 12.32540955558051, 12.31806236365678, 12.314778297537366, 12.312091334348754, 12.312620182648981, 12.31214378580371, 12.314481279293943, 12.307302864876862, 12.301429616717432, 12.302987868223353, 12.306990074000923, 12.32390096963712, 12.340464429703097, 12.35310726066617, 12.36163321327232, 12.369518083586444, 12.378696613843452, 12.38802450223555, 12.395656410919996, 12.406446154389087, 12.41345594450016, 12.412827590954675, 12.415040756235644, 12.416851527829163, 12.41833306822386, 12.421363419455886, 12.418388252282089, 12.412317660958072, 12.409168995329331, 12.407501905269452, 12.403410649765915, 12.422790531626656, 12.449555889512718, 12.476909364146769, 12.49201675248372, 12.50983188839577, 12.508044272323811, 12.510218040992207, 12.520178397175442, 12.515600506779906, 12.498218596456285, 12.476724306191507, 12.453683523247596, 12.44208651902076, 12.43443442465335, 12.42635543835274, 12.419745358652243, 12.417973475260924, 12.417432843395302, 12.425172326414337, 12.43241372161173, 12.436520317682323, 12.443516623558263, 12.446513601093123, 12.448965673621645, 12.452790096599527, 12.461373715399613, 12.467487585326955, 12.473398933449326, 12.488235491003994, 12.495829038094175, 12.499314667531598, 12.501257455253125, 12.505574281570738, 12.510015321285149, 12.52183071741512, 12.523316041521461, 12.524531306699377, 12.527343796390397, 12.526008560683053, 12.524916095104317, 12.526749532358076, 12.536431435565698, 12.541625720008298, 12.554057407279515, 12.560592424137784, 12.565939256112731, 12.57304120954678, 12.576124625992819, 12.57864742126685, 12.595256981036513, 12.613392075393511, 12.624957152594689, 12.634055852122927, 12.646954788100576, 12.65841755390047, 12.669614362282202, 12.678775387321801, 12.686252589626928, 12.686933936967485, 12.688400493882487, 12.693236767722034, 12.697066446318027, 12.69941800153293, 12.711342001254216, 12.729279819207996, 12.741228942988359, 12.756460044263202, 12.769830945306257, 12.773498046159663, 12.779225674130632, 12.782093733379607, 12.77716760003786, 12.77950076366734, 12.782318806636914, 12.78007902361202, 12.78824647386438, 12.804019842252675, 12.814198052752188, 12.822525679524515, 12.732975555974603], "in_ema_50": [12.56, 12.560980392156864, 12.560157631680125, 12.556622038280905, 12.55302901717185, 12.548596506694523, 12.546494682902582, 12.545455675729931, 12.541908394328757, 12.53850022200214, 12.532872762315783, 12.5260934383034, 12.52036428386013, 12.512506860963654, 12.505741886023904, 12.50041867480728, 12.493343432657975, 12.486545650985112, 12.481779154868049, 12.476023109579106, 12.47068886998777, 12.464583424105896, 12.46087427021939, 12.458094887073532, 12.455032342482415, 12.451697740816437, 12.448689986274616, 12.44678057504816, 12.444553885830587, 12.441630204033308, 12.439213333286904, 12.43630300649134, 12.433310731726973, 12.430435801071013, 12.4292422402447, 12.429075877882163, 12.43028858855345, 12.43080668311998, 12.43116720535057, 12.430925354160351, 12.430692987330534, 12.43066581135679, 12.431031857970249, 12.431775706677298, 12.431706071121326, 12.434384264410687, 12.437937822669092, 12.440763790407559, 12.44171422999942, 12.442235240587678, 12.442735819388162, 12.443805002941566, 12.44542049302229, 12.447560865844945, 12.448832988752988, 12.450643459782283, 12.451794696653566, 12.45309686541225, 12.453955811866672, 12.454584995715038, 12.45460127039288, 12.453244357828453, 12.45154850065871, 12.450115226123074, 12.449326393726093, 12.44994104495252, 12.450335513777912, 12.450126277943484, 12.45090563959276, 12.451850516471474, 12.451974025629456, 12.450720142271438, 12.44931935237844, 12.448365652285169, 12.446861116901436, 12.444043033885693, 12.438786444321549, 12.430402662191291, 12.422935891124967, 12.417330562061244, 12.408807794921588, 12.399834940218781, 12.390429648445496, 12.38355005438881, 12.378116718922582, 12.37113174955307, 12.364812857413733, 12.360114313985745, 12.358149046770619, 12.358613790034516, 12.359060308072378, 12.360273629324443, 12.361635447782309, 12.361767391006532, 12.363854944300394, 12.365860632759203, 12.367199431474528, 12.367505336122585, 12.367407087647189, 12.366920535190436, 12.368021690673165, 12.369863977313434, 12.372810488007026, 12.3738767433793, 12.374509027952662, 12.375508673915304, 12.376476961212743, 12.377399433322047, 12.378481808485889, 12.379325659133501, 12.377979554853757, 12.375117611526159, 12.37236790127023, 12.367577003181202, 12.363946532468214, 12.36006627629299, 12.356338187026598, 12.352560218907907, 12.348930406401715, 12.346815488503609, 12.344587430130918, 12.34146635443951, 12.337879438579137, 12.334433186085837, 12.330337767023648, 12.327579423218799, 12.324341014465121, 12.321425680564529, 12.317448202895331, 12.312842391017083, 12.307632885487003, 12.303215909585552, 12.300540775876316, 12.299147019959598, 12.297219685843535, 12.29497577659477, 12.293015942218505, 12.291525120955034, 12.290288841701896, 12.287728494968487, 12.285464632420704, 12.283289548796363, 12.281682115510232, 12.279263209019636, 12.277723475332591, 12.276832358652882, 12.27617226615669, 12.275538059640741, 12.275713037694047, 12.277253702882515, 12.278145714534181, 12.278414510042646, 12.278672764550778, 12.279509126725259, 12.286383278618386, 12.300642757888253, 12.31081363012793, 12.321369958358208, 12.331904469795141, 12.344967039607097, 12.356144802759761, 12.368845006573105, 12.381047163178083, 12.392084529327962, 12.40376748896216, 12.41460013645384, 12.424419738945847, 12.430913082516598, 12.436759628300262, 12.440023956602213, 12.444336742617812, 12.447892164475938, 12.447778746261196, 12.44747369738821, 12.447376689647497, 12.447479564563281, 12.448362718894133, 12.44881908285907, 12.44925755019793, 12.448698430582326, 12.446984766637922, 12.446514775789376, 12.446259294385872, 12.444445204409956, 12.444266961099762, 12.445276099880163, 12.448402527335844, 12.453563212538361, 12.459697988517249, 12.46755296935971, 12.475099911737761, 12.483331287748046, 12.490651629404985, 12.496900585114593, 12.501924091580687, 12.50518197034223, 12.509096402877828, 12.513445563549286, 12.516839855174805, 12.52105790006991, 12.526114453008345, 12.531560945047234, 12.53757816288852, 12.54355548983407, 12.548906254938617, 12.551498166509651, 12.553792356058292, 12.555996577389338, 12.557722201805444, 12.557615448793465, 12.557708960605487, 12.557014491562136, 12.558700197775385, 12.559535484137136, 12.560338014170975, 12.559932601850544, 12.558758774326995, 12.557630979255348, 12.55621407810808, 12.554793918182273, 12.553625529233948, 12.552502959460067, 12.552012647324378, 12.551933719978324, 12.551269652528195, 12.550827705370226, 12.548638383591003, 12.547319231293317, 12.547816516340637, 12.552215868641005, 12.55801132477273, 12.561226566938506, 12.556080427058566, 12.549175312271956, 12.537639025516192, 12.52831984804497, 12.517209265768697, 12.50594615730718, 12.491791406040234, 12.480348605803362, 12.468570229105193, 12.45568512208146, 12.448011195725325, 12.440638207657665, 12.43473082696521, 12.429055108260693, 12.42477843734851, 12.420277322158372, 12.416148799720789, 12.411397866398406, 12.40722540104945, 12.405765581400452, 12.407500264482788, 12.409166920777581, 12.40919959055101, 12.409230979156852, 12.410045450562468, 12.409455432893353, 12.407516004152438, 12.40643694516607, 12.405733535551713, 12.405116534157528, 12.401974709288606, 12.398563936375327, 12.397639860439039, 12.39655594434339, 12.395514534761297, 12.395102200064777, 12.394509956924983, 12.391587997829886, 12.388584546934595, 12.386483192152847, 12.384464243440972, 12.381151920168778, 12.379538119377846, 12.376811134304205, 12.376642070213844, 12.37520512628389, 12.372255905645305, 12.369030183855294, 12.365734882527637, 12.363157043997141, 12.360680297173724, 12.358888912970833, 12.356971700697468, 12.355717908513252, 12.352552500336262, 12.349511225813272, 12.347961765977457, 12.347061304566576, 12.349137331838476, 12.3517201815703, 12.354005664645975, 12.355809364071623, 12.357738408617834, 12.360180039652429, 12.362918077313118, 12.365548740947899, 12.369056633459746, 12.37203480469662, 12.373523635884988, 12.375542316830675, 12.377481833817708, 12.379345291315055, 12.381527828910544, 12.38244830620817, 12.38254837263138, 12.383036671743875, 12.38370190030294, 12.383752806173414, 12.388703676519555, 12.395813336263885, 12.4038206564104, 12.409945336551168, 12.417006303745241, 12.42026095850033, 12.424172293461101, 12.42969494861949, 12.43225593102657, 12.431775306280429, 12.429744902112569, 12.426617651049332, 12.425177743165046, 12.424190380687985, 12.42284958144532, 12.421561362565113, 12.421107975797854, 12.420868447335193, 12.42240301802793, 12.424073487909189, 12.425286292304907, 12.42723584946942, 12.428520718117678, 12.429755199760121, 12.431333427220508, 12.434026233996175, 12.436417362074756, 12.438910798856138, 12.443463316548055, 12.446856911977545, 12.44952918993921, 12.451900594255319, 12.454767237617855, 12.457717542024998, 12.462316854102449, 12.46497109511804, 12.467521248250668, 12.470363552240839, 12.472310079603943, 12.474180272560652, 12.476565359911216, 12.480621620306856, 12.483930576373254, 12.488874475339008, 12.49284018218846, 12.496650371122247, 12.500899376176276, 12.504393518287012, 12.507750635216933, 12.514113355404504, 12.52120694931021, 12.52731648070981, 12.53310799127021, 12.539848854357652, 12.54652144830441, 12.553324528763062, 12.559860821752745, 12.56613686795852, 12.570994245685638, 12.575857216443064, 12.581313796190393, 12.586528941437829, 12.591370943734384, 12.598179926333035, 12.606486595888603, 12.613879278402775, 12.622158522386982, 12.630309168567885, 12.636571554114244, 12.643176591207803, 12.649130450376125, 12.653282197420198, 12.65864367987431, 12.663990986545906, 12.668148202759792, 12.674299253631958, 12.682169871136587, 12.68914360168025, 12.69584385259475, 12.681497034845938], "in_ema_200": [12.56, 12.560248756218906, 12.560047276057524, 12.559151283260931, 12.558214454571768, 12.5570381913422, 12.55642089590596, 12.556058498931773, 12.555052941728473, 12.554057390069485, 12.55247472947178, 12.55055955803425, 12.548862448004058, 12.546585209715461, 12.544529635489438, 12.542793022200986, 12.540576176208937, 12.538381388385963, 12.536656200441824, 12.534649671084194, 12.532712858436591, 12.53054656133772, 12.528949083115455, 12.527566505174008, 12.52609818173944, 12.52454496600074, 12.523056956388793, 12.521832509061541, 12.520520742802223, 12.519023023968371, 12.517639710297043, 12.516120907209512, 12.514567465346731, 12.513029480616915, 12.51190480916799, 12.511040084698656, 12.510532223159366, 12.509865235864249, 12.509170059387987, 12.50833254635925, 12.507503366793486, 12.506732189014448, 12.506068187133708, 12.505510294724418, 12.504758948508256, 12.504711595786782, 12.504913470455572, 12.504964082689845, 12.504566430125767, 12.504073231816058, 12.503584940952218, 12.50325076243528, 12.503069162809059, 12.503038623875636, 12.502809383837073, 12.502731678525263, 12.502505492669291, 12.502331308662631, 12.502059355342606, 12.501740356781983, 12.50127527860505, 12.500466569365198, 12.499566404495894, 12.498724947734742, 12.498041117409024, 12.497712350071621, 12.497337102807228, 12.496816335615115, 12.496549506405014, 12.496335083455712, 12.49592378909297, 12.495168328504981, 12.494370633693986, 12.493680378632353, 12.492847738048948, 12.491675123740002, 12.489867411065973, 12.487231914438452, 12.484771895389313, 12.482734364091908, 12.479921086837264, 12.476936797415998, 12.47378319744171, 12.471208240253235, 12.46895741199201, 12.466281218837862, 12.463731156958879, 12.461554727536404, 12.460046720297235, 12.459150733030597, 12.458263661060144, 12.457584420651585, 12.456961690097838, 12.456046648405323, 12.455638224043081, 12.455233863604843, 12.454684272922208, 12.453891394584673, 12.45300690309627, 12.452031710030635, 12.451464230328838, 12.451101402166362, 12.451040691697045, 12.45053282411797, 12.44993050746008, 12.449433686490327, 12.448943799062564, 12.448456796086816, 12.448024390155606, 12.447546535527191, 12.446526171989609, 12.445117951372797, 12.443723742901426, 12.441798133519324, 12.440138450598734, 12.438395779448499, 12.436670448309707, 12.434912533401153, 12.433172110183232, 12.431797263315739, 12.430386345272797, 12.42874070999645, 12.426962195469123, 12.42520137760376, 12.423259075339047, 12.421634606927713, 12.419877048649827, 12.41818672975779, 12.41621472249652, 12.414063332222923, 12.411734343842596, 12.409577783207347, 12.407840690837125, 12.406419390430784, 12.404862978585703, 12.403222550938084, 12.401648197197408, 12.400189011155645, 12.398794095621758, 12.39706480113796, 12.39540246480823, 12.393756669138497, 12.392249637604781, 12.390535710862444, 12.38903784309267, 12.387704133211152, 12.386433445318504, 12.38517540108648, 12.384128879682635, 12.383441030133556, 12.382610771127252, 12.38163951967325, 12.38067793241282, 12.379875166916175, 12.380620687643377, 12.383301078811105, 12.385059277031889, 12.386998985718138, 12.38901889630801, 12.391764976941761, 12.394135474683635, 12.396979897821112, 12.399796018240803, 12.402409988208555, 12.405271580365685, 12.40800519648145, 12.410562358705517, 12.412347807872628, 12.41401598888882, 12.41507055616356, 12.41641313769427, 12.417593106473433, 12.417865811881658, 12.418086052559453, 12.418353853031498, 12.418668740066012, 12.419179498871326, 12.41958567301191, 12.419987805618758, 12.42013718068723, 12.419986561973925, 12.420135949416972, 12.420333601661579, 12.420131277266936, 12.420327980975724, 12.420822229921239, 12.42185882464839, 12.42343236868174, 12.425288763023216, 12.427624198217016, 12.429936395249683, 12.432474341565607, 12.434837780953014, 12.436978698555471, 12.438849557276312, 12.440303790537243, 12.441942558790604, 12.443714274623535, 12.445269356468076, 12.447051750931081, 12.449071136493956, 12.45121968239949, 12.453545854713923, 12.45589863227896, 12.458128496634394, 12.459689407115645, 12.46118503490554, 12.46266578082688, 12.464032290470394, 12.464937441808997, 12.4658833379104, 12.466620817135173, 12.467947973183579, 12.46906291872404, 12.470166770279025, 12.470961130773762, 12.47154858220885, 12.472130188356026, 12.472621430262931, 12.47309285881753, 12.473609347784521, 12.47412069755781, 12.474776213004997, 12.475524708397982, 12.47611650234427, 12.476752159037364, 12.476933729594208, 12.477312498453967, 12.47813525966338, 12.479944859069716, 12.482134462462058, 12.483705263830595, 12.483170883095964, 12.48214430714476, 12.47988416478511, 12.478094272598195, 12.475774926602195, 12.473329404944463, 12.470062445691285, 12.467375257176945, 12.464515801881653, 12.461286788927607, 12.459283935306438, 12.457301010577021, 12.455636323904615, 12.4539882012787, 12.452654985345578, 12.451235532755074, 12.449879955314726, 12.448338861231994, 12.446912603906302, 12.446147304364946, 12.446185639644897, 12.446223593479278, 12.445863159713316, 12.445506312352984, 12.445352020687782, 12.444851005556561, 12.44400671694406, 12.443369834188397, 12.44282386568901, 12.442298255085142, 12.441131108268374, 12.439876072365207, 12.439230539306847, 12.438541678219217, 12.437859671470767, 12.437333704590461, 12.43676321996767, 12.435601396883415, 12.43440138298408, 12.433412314496676, 12.43243308748676, 12.431115345322715, 12.430208724971246, 12.429012618255115, 12.428450303645612, 12.427570201121776, 12.426300845886734, 12.42494461856448, 12.423552134797669, 12.422322760322071, 12.42110561842832, 12.420049841130528, 12.418954817835695, 12.418019944026385, 12.416596860006223, 12.415187936026062, 12.414141289896449, 12.41325431188753, 12.413122428187156, 12.413141110493752, 12.41310985566297, 12.412979409337966, 12.412900012230127, 12.412970658874602, 12.413140105054955, 12.413307865203663, 12.413722712316066, 12.41403392910894, 12.413993790510842, 12.414103305033121, 12.414211729858662, 12.414319075830218, 12.414524856170216, 12.414430081481957, 12.414137244850297, 12.413946824503528, 12.413808050130358, 12.413521402865381, 12.414481388906522, 12.416028837773124, 12.417859396601253, 12.419273730963429, 12.420972499809565, 12.421758843095043, 12.422736367044347, 12.42415192558122, 12.424856881545589, 12.424808554366031, 12.424362698103682, 12.423622770759367, 12.423287220801564, 12.423055507161747, 12.422726596642725, 12.422400958865186, 12.422277566239663, 12.422205152645239, 12.422581220778122, 12.423003298183316, 12.423321673325772, 12.423835885531487, 12.424195727466497, 12.42455198888474, 12.425004207900813, 12.42575043468787, 12.426439485088988, 12.427171430510988, 12.428443356575556, 12.429453870440476, 12.430305075709725, 12.431098060031022, 12.432032407692406, 12.433007209605915, 12.434420073191927, 12.435371117239768, 12.436312698162755, 12.437344412608898, 12.438166856264532, 12.438981116401205, 12.439936528178308, 12.441330194564593, 12.44256073989231, 12.444226802181939, 12.445677281762219, 12.44711332870986, 12.448684340364487, 12.45009046633101, 12.451482600994385, 12.453656903472053, 12.456058327318102, 12.458256751921903, 12.460413401156512, 12.462847098657443, 12.465306331506623, 12.467840596864766, 12.470349645652181, 12.472832733755146, 12.47499360207599, 12.477182720463293, 12.479549061553211, 12.481884891786514, 12.48415469385829, 12.486949174516417, 12.49016361059088, 12.49319680849545, 12.496498332789027, 12.49981675733839, 12.502704152787759, 12.505712071665492, 12.508590558514593, 12.511042393753254, 12.513818091327847, 12.516615921264885, 12.519137155879166, 12.522180567263453, 12.52569120838521, 12.529017664023169, 12.532311020600053, 12.530297975618959], "in_macd": [0.0, 0.0019943019943031715, -5.5681366220028394e-05, -0.007245204724279475, -0.013194316133310124, -0.019699240272768037, -0.02018373365527637, -0.018339006434674232, -0.021869900989077706, -0.024387041725557168, -0.030867570317095527, -0.038385163141610334, -0.04224213571760771, -0.0495689132547259, -0.05314893653019226, -0.052954949791255146, -0.056188094656286935, -0.05808086519548539, -0.055312171285223144, -0.054905790913533536, -0.0535628343156187, -0.05389455966693113, -0.049152811042835864, -0.04328217823429803, -0.038987156196448325, -0.03597553316170554, -0.03280716146027807, -0.0279566461789873, -0.024635511457983483, -0.023348177856538754, -0.021275786255902318, -0.020606239716874697, -0.02024569767385387, -0.01973250151281114, -0.01591466974546485, -0.010747825258281551, -0.0037852225944376983, 0.0003967051062296889, 0.0033894210528337965, 0.004498934446294456, 0.005316941413294529, 0.006296098536576977, 0.007789214817933043, 0.0096679900831802, 0.009434346885488054, 0.014727824757546415, 0.020701600016197474, 0.023949411400995047, 0.022631321615282474, 0.020543002590978077, 0.018672746915626703, 0.018191233245016036, 0.018803252639894907, 0.020265054130014448, 0.019583957814521824, 0.020023737535268538, 0.01894352235881236, 0.018280179729297075, 0.01675442490868484, 0.014969238939162466, 0.012203418148919454, 0.007105371454011689, 0.002232481633738459, -0.001211890523268977, -0.002700080782767955, -0.0010432488688962849, -0.00013213270995215964, -0.0006133706741966449, 0.0010108830082238285, 0.0026707867992001866, 0.0023454033100893668, -0.0007282778088448794, -0.0035269934683075377, -0.00488180495685242, -0.007084215040963571, -0.011521041003831556, -0.020051077971846354, -0.033286279835996524, -0.04207982796504872, -0.04529893458507317, -0.053686565873297454, -0.06124170074728319, -0.0680584964377573, -0.0682362309936817, -0.06520469845494858, -0.06567623622710883, -0.0644995067183789, -0.06005050773896592, -0.05069530332217198, -0.03800167817143851, -0.02762346270381144, -0.017582143318021437, -0.009115786040631235, -0.004771878931100204, 0.0026744514701704247, 0.008477992935892686, 0.011731730631987958, 0.012152958392382729, 0.011546764091923123, 0.010142517684533559, 0.01211762357407764, 0.01512242022743493, 0.01969743275952318, 0.019467628529568515, 0.018268008366161936, 0.017917673384964417, 0.01745495881695902, 0.01687756183271638, 0.016631708789986988, 0.015850693342947864, 0.01067068758423595, 0.003299792045828198, -0.0025127305788039678, -0.011409576161309332, -0.016271667986220706, -0.020693287871990762, -0.02392169903181518, -0.026577329438724817, -0.028355076003240498, -0.026632739824405505, -0.025378684529599127, -0.026101248791164267, -0.027566491460010667, -0.02840032555714167, -0.030325405541422157, -0.02909490803006065, -0.028995858321385626, -0.02818895774254848, -0.029628691388845496, -0.03201448052609912, -0.03511429275014599, -0.03594617648408338, -0.03299741101655229, -0.027917923416445944, -0.02481669611247206, -0.022901869066767944, -0.0207417980871778, -0.018015340218983766, -0.015275063083290519, -0.015746070306510873, -0.01553679026423005, -0.01519576698023073, -0.013774215780742338, -0.014282411099879155, -0.012922365710601014, -0.010512958460189736, -0.008106580033684807, -0.006128858132194992, -0.0029140747833658054, 0.002429861741026329, 0.005392434667646384, 0.006455505368927916, 0.007214828506754145, 0.008924100725771211, 0.02251029291188722, 0.04846972789631465, 0.061076467808371504, 0.07185295671031611, 0.08027495848009636, 0.0919414845563633, 0.09724213621661448, 0.10427549992516738, 0.10859764528172455, 0.10935035010202832, 0.11088765045865401, 0.11003069033397317, 0.1069087906313424, 0.09726161803661526, 0.08779717662437747, 0.07459515356208968, 0.0657947633729794, 0.056953491704897274, 0.042198039637824536, 0.029757750529572746, 0.020070826008526055, 0.012651488266868682, 0.008289881907829866, 0.00398047656205236, 0.0005588002761918176, -0.004122670321288879, -0.010136669560671052, -0.012339812331573441, -0.013526436299301281, -0.0174928632107747, -0.0172182077914389, -0.014405663428236792, -0.0076504715376568555, 0.002116706969637505, 0.012138095179400565, 0.023839888276173227, 0.03273628015226393, 0.04132762672011481, 0.04639118740182191, 0.04823424847835156, 0.04713426215964134, 0.04254442373717815, 0.04005900134080953, 0.03885180144233402, 0.035867792388630804, 0.035067582533008235, 0.036083172161418986, 0.037664238996653054, 0.04006918607272958, 0.04189563536512253, 0.042051450219673825, 0.03650912339381307, 0.03135192575652823, 0.026954099393908137, 0.02240361891728071, 0.01499337217443042, 0.00941561906051902, 0.0033428424720067795, 0.0033331987918678863, 0.0016922164351562685, 0.0003872619797835597, -0.0030327138696346623, -0.007273062881351322, -0.010512389738035921, -0.013608587249819948, -0.015998957525436452, -0.0172905700487771, -0.018105473649130843, -0.017341019505257904, -0.015746748942333966, -0.015514807630159666, -0.014757419905460978, -0.017585592828783803, -0.018005550613965582, -0.014539642319006063, -0.0036812851953875736, 0.008058809818223267, 0.012378726882237956, -0.0011299275762368666, -0.015689358532863906, -0.03688903397143939, -0.04948833485384263, -0.06318307674342982, -0.07438912150885102, -0.08910167371527677, -0.09522573400560752, -0.10053403498514868, -0.10673815643652418, -0.10080989653163108, -0.09501641772829039, -0.08700139681139163, -0.0797303531094169, -0.0707318960425205, -0.06367348214632074, -0.057018901661875177, -0.05275085254543477, -0.048008069305540246, -0.038559927800717375, -0.024336341974423803, -0.012915169694856843, -0.007010659564770094, -0.002304725308267308, 0.0030039664916525766, 0.004336941930430882, 0.0025398492749957313, 0.0026983681429602058, 0.0034698758811888553, 0.0041544488854281525, -0.0005417340757567501, -0.005012626890636085, -0.0036720144021149537, -0.0029786910632214614, -0.002401543819779306, -0.000725413713722034, 0.00019720005841605825, -0.0038685264740490055, -0.0074086993815480895, -0.00850246790586695, -0.00926251483624796, -0.012544460267902124, -0.011781945033238372, -0.013443428025643911, -0.009606203270113411, -0.009082950789053967, -0.011760368921684972, -0.014521760690307417, -0.01691861451825538, -0.01740710552854985, -0.017591454832585285, -0.0163388344316715, -0.015570099537146831, -0.013593796135031866, -0.015879099211607794, -0.017488620434434665, -0.015758318025715923, -0.013026504822009954, -0.0047548391516176736, 0.0029765779878818677, 0.00860117457309606, 0.012112169908258252, 0.01512377970180978, 0.01850753347508416, 0.021745431349017963, 0.02403443473914635, 0.027548218765724997, 0.029189522846198912, 0.027350777919545877, 0.026795057217244178, 0.02605430672720921, 0.02517703148029149, 0.02500051062894393, 0.022184142319437328, 0.01812933361746616, 0.015543607898059975, 0.013739479680312527, 0.010972832447828651, 0.018651694787646278, 0.02924166733550848, 0.03959857839339875, 0.04407081835734772, 0.04946564091192407, 0.04594915555255419, 0.044265878925669355, 0.04603236158066615, 0.04130772706158048, 0.031152441018861055, 0.019650123566373523, 0.008021240963239862, 0.0020017888842804865, -0.0019314204526157397, -0.005788705027645946, -0.008744825933694855, -0.009365777345173854, -0.009346684834563135, -0.005635467798219551, -0.00226473686891282, -0.00039576264373941683, 0.0026684851126628217, 0.003842257741037969, 0.004718093757674069, 0.0061482434144970455, 0.009591827978507439, 0.011781624112947142, 0.013761873231237232, 0.01954398438395799, 0.021857102986414745, 0.022223710404448482, 0.021858816382628987, 0.022520408628981414, 0.023180967698014143, 0.027024072749840755, 0.02613734226053488, 0.02514474894543106, 0.024878247072397386, 0.022790494926031357, 0.02089507093755749, 0.020368512873224276, 0.023313591166147063, 0.02415872554190024, 0.028135298337240044, 0.02933477504769222, 0.02994023657243261, 0.0312699829342975, 0.030758872728528175, 0.03000790179547863, 0.035459330246274234, 0.04132059948554456, 0.04400597453641808, 0.04544886411147431, 0.048454559771574424, 0.050656121217274475, 0.05260143435886633, 0.053526093551180765, 0.05363258045625763, 0.050719627684379986, 0.04825825867297162, 0.04737532558799096, 0.046087838691345695, 0.044210886408320604, 0.04662397636995408, 0.051572990141945496, 0.05366611500442531, 0.05708761038096455, 0.059516558492143545, 0.05755044594686076, 0.05655078003876923, 0.05432539187671459, 0.0487718781671127, 0.04665705257506225, 0.044867294033425154, 0.040959451369369404, 0.04181844128933321, 0.046003479644980416, 0.04756151847467649, 0.0482401925609075, 0.00594296920897186], "in_signal": [0.0, 0.0003988603988606343, 0.0003079520458445018, -0.0012026793081802937, -0.00360100667320626, -0.006820653393118615, -0.009493269445550167, -0.01126241684337498, -0.013383913672515525, -0.015584539283123854, -0.01864114548991819, -0.02258994902025662, -0.02652038635972684, -0.031130091738726655, -0.035533860697019776, -0.03901807851586685, -0.04245208174395087, -0.04557783843425778, -0.04752470500445086, -0.0490009221862674, -0.04991330461213766, -0.050709555623096356, -0.05039820670704426, -0.048975001012495016, -0.04697743204928568, -0.04477705227176965, -0.04238307410947134, -0.03949778852337453, -0.03652533311029632, -0.033889902059544806, -0.031367078898816306, -0.029214911062427986, -0.027421068384713164, -0.02588335501033276, -0.02388961795735918, -0.021261259417543657, -0.017766052052922466, -0.014133500621092036, -0.010628916286306871, -0.0076033461397866054, -0.005019288629170378, -0.0027562111960209076, -0.0006471259932301172, 0.0014158972220519464, 0.0030195871547391683, 0.005361234675300618, 0.00842930774347999, 0.011533328474983002, 0.013752927103042897, 0.015110942200629933, 0.015823303143629286, 0.016296889163906637, 0.01679816185910429, 0.017491540313286324, 0.017910023813533425, 0.01833276655788045, 0.018454917718066833, 0.018419970120312882, 0.018086861077987272, 0.017463336650222313, 0.016411352949961742, 0.014550156650771733, 0.01208662164736508, 0.00942691921323827, 0.0070015192140370245, 0.005392565597450363, 0.004287625935969859, 0.003307426613936558, 0.002848117892794012, 0.0028126516740752472, 0.0027192020012780714, 0.0020297060392534816, 0.0009183661377412778, -0.00024166808117746178, -0.0016101774731346837, -0.0035923501792740585, -0.006884095737788518, -0.012164532557430118, -0.01814759163895384, -0.023577860228177705, -0.02959960135720166, -0.03592802123521797, -0.042354116275725835, -0.04753053921931701, -0.05106537106644333, -0.05398754409857644, -0.05608993662253693, -0.056882050845822735, -0.05564470134109258, -0.052116096707161774, -0.04721756990649171, -0.04129048458879765, -0.03485554487916437, -0.028838811689551536, -0.022536159057607145, -0.01633332865890718, -0.010720316800728153, -0.006145661762105977, -0.0026071765913001574, -5.723773613341412e-05, 0.002377734525908797, 0.004926671666214024, 0.007880823884875855, 0.010198184813814388, 0.011812149524283898, 0.013033254296420002, 0.013917595200527808, 0.014509588526965524, 0.014934012579569817, 0.015117348732245427, 0.014228016502643532, 0.012042371611280465, 0.00913135117326358, 0.005023165706348998, 0.0007641989678350575, -0.003527298400130107, -0.007606178526467122, -0.01140040870891866, -0.01479134216778303, -0.017159621699107525, -0.018803434265205848, -0.020262997170397534, -0.021723696028320163, -0.023059021934084465, -0.024512298655552003, -0.025428820530453734, -0.026142228088640113, -0.02655157401942179, -0.027166997493306533, -0.02813649409986505, -0.029532053829921242, -0.030814878360753674, -0.0312513848919134, -0.030584692596819906, -0.029431093299950337, -0.02812524845331386, -0.026648558380086652, -0.024921914747866078, -0.022992544414950966, -0.02154324959326295, -0.02034195772745637, -0.019312719578011242, -0.01820501881855746, -0.0174204972748218, -0.016520870961977643, -0.015319288461620062, -0.013876746776033011, -0.012327169047265408, -0.010444550194485489, -0.007869667807383126, -0.005217247312377224, -0.0028826967761161966, -0.0008631917195421283, 0.0010942667695205397, 0.005377471997993876, 0.013995923177658033, 0.023412032103800728, 0.0331002170251038, 0.04253516531610231, 0.05241642916415451, 0.06138157057464651, 0.06996035644475068, 0.07768781421214546, 0.08402032139012204, 0.08939378720382844, 0.0935211678298574, 0.0961986923901544, 0.09641127751944659, 0.09468845734043277, 0.09066979658476415, 0.0856947899424072, 0.07994653029490523, 0.07239683216348909, 0.06386901583670583, 0.05510937787106988, 0.04661779995022964, 0.03895221634174968, 0.03195786838581022, 0.02567805476388654, 0.019717909746851458, 0.013746993885346954, 0.008529632641962876, 0.004118418853710045, -0.00020383755918690436, -0.0036067116056373036, -0.005766501970157201, -0.006143295883657133, -0.004491295312998206, -0.0011654172145184514, 0.0038356438836198844, 0.009615771137348694, 0.01595814225390192, 0.022044751283485917, 0.027282650722459046, 0.031252973009895504, 0.033511263155352036, 0.034820810792443535, 0.035627008922421634, 0.03567516561566347, 0.03555364899913242, 0.035659553631589735, 0.036060490704602405, 0.03686222977822784, 0.037868910895606775, 0.038705418760420184, 0.03826615968709876, 0.036883312900984656, 0.034897470199569354, 0.03239869994311163, 0.028917634389375387, 0.025017231323604117, 0.020682353553284648, 0.017212522601001295, 0.01410846136783229, 0.011364221490222546, 0.008484834418251104, 0.00533325495833062, 0.0021641260190573114, -0.0009904166347181407, -0.003992124812861804, -0.006651813860044863, -0.008942545817862059, -0.01062224055534123, -0.011647142232739776, -0.012420675312223755, -0.012888024230871199, -0.01382753795045372, -0.014663140483156093, -0.014638440850326088, -0.012447009719338386, -0.008345845811826055, -0.004200931273013253, -0.003586730533657976, -0.006007256133499162, -0.01218361170108721, -0.019644556331638294, -0.0283522604139966, -0.037559632632967486, -0.04786804084942935, -0.05733957948066498, -0.06597847058156173, -0.07413040775255422, -0.0794663055083696, -0.08257632795235377, -0.08346134172416134, -0.08271514400121245, -0.08031849440947407, -0.0769894919568434, -0.07299537389784976, -0.06894646962736677, -0.06475878956300146, -0.05951901721054465, -0.05248248216332048, -0.04456901966962776, -0.03705734764865622, -0.030106823180578442, -0.02348466524613224, -0.017920343810819618, -0.013828305193656548, -0.010522970526333199, -0.007724401244828789, -0.005348631218777401, -0.0043872517901732706, -0.004512326810265833, -0.004344264328635657, -0.004071149675552818, -0.003737228504398116, -0.0031348655462628996, -0.002468452425327108, -0.0027484672350714875, -0.003680513664366808, -0.004644904512666836, -0.005568426577383061, -0.006963633315486874, -0.007927295659037175, -0.009030522132358523, -0.0091456583599095, -0.009133116845738394, -0.00965856726092771, -0.010631205946803652, -0.011888687661094, -0.01299237123458517, -0.013912187954185194, -0.014397517249682457, -0.014632033707175333, -0.01442438619274664, -0.014715328796518873, -0.015269987124102033, -0.015367653304424812, -0.014899423607941841, -0.012870506716677008, -0.009701089775765235, -0.006040636905992976, -0.0024100755431427307, 0.0010966955058477716, 0.00457886309969505, 0.008012176749559632, 0.011216628347476977, 0.01448294643112658, 0.01742426171414105, 0.019409564955222017, 0.02088666340762645, 0.021920192071543002, 0.0225715599532927, 0.023057350088422947, 0.022882708534625824, 0.021932033551193893, 0.020654348420567112, 0.019271374672516196, 0.01761166622757869, 0.01781967193959221, 0.02010407101877546, 0.02400297249370012, 0.02801654166642964, 0.03230636151552853, 0.03503492032293366, 0.0368811120434808, 0.03871136195091787, 0.03923063497305039, 0.03761499618221253, 0.03402202165904473, 0.028821865519883756, 0.023457850192763103, 0.018379996063687336, 0.013546255845420681, 0.009088039489597575, 0.00539727612264329, 0.002448483931202005, 0.0008316935853176937, 0.00021240749447159102, 9.077346682938946e-05, 0.0006063157959960759, 0.0012535041850044544, 0.0019464220995383773, 0.0027867863625301113, 0.004147794685725577, 0.00567456057116989, 0.0072920231031833585, 0.009742415359338286, 0.012165352884753577, 0.014177024388692557, 0.015713382787479843, 0.017074787955780157, 0.018296023904226955, 0.020041633673349716, 0.02126077539078675, 0.022037570101715614, 0.02260570549585197, 0.022642663381887848, 0.022293144893021775, 0.021908218489062277, 0.022189293024479237, 0.02258317952796344, 0.023693603289818763, 0.024821837641393455, 0.02584551742760129, 0.026930410528940532, 0.027696102968858063, 0.028158462734182176, 0.02961863623660059, 0.031959028886389386, 0.034368418016395126, 0.036584507235410964, 0.03895851774264366, 0.04129803843756982, 0.04355871762182913, 0.045552192807699454, 0.04716827033741109, 0.04787854180680488, 0.04795448518003823, 0.04783865326162878, 0.047488490347572174, 0.04683296955972186, 0.04679117092176831, 0.04774753476580375, 0.04893125081352807, 0.05056252272701537, 0.05235332988004101, 0.05339275309340496, 0.054024358482477816, 0.05408456516132517, 0.05302202776248268, 0.0517490327249986, 0.050372684986683916, 0.04849003826322102, 0.047155718868443455, 0.04692527102375085, 0.047052520513935985, 0.04729005492333029, 0.03902063778045861], "in_upper_bb": [null, 12.607855339059329, 12.606759164194898, 12.637534276751584, 12.632027774206453, 12.62849050594879, 12.616616378918142, 12.61043191465704, 12.60457561698992, 12.598727518953408, 12.602829045335373, 12.609920382525692, 12.608055194718341, 12.614571367634202, 12.613324871875712, 12.608032273080266, 12.607149743147751, 12.604968582417905, 12.599415081611102, 12.595438585462734, 12.575821967252224, 12.54639528321421, 12.522612647428804, 12.51330268593903, 12.50365611105317, 12.497244680730665, 12.47797016170235, 12.447451746662503, 12.433850369027219, 12.415163808061275, 12.412801525602745, 12.413108272677805, 12.411253132738622, 12.409983599994538, 12.414933364896285, 12.424547167753571, 12.440941982864032, 12.449078681837728, 12.457441552202873, 12.4604742754507, 12.462837485394342, 12.460385324248787, 12.465129312834256, 12.471429536374316, 12.473823410806395, 12.489807193433315, 12.509848547884804, 12.523162993951106, 12.526782330548924, 12.527292350219772, 12.527788952743508, 12.527094320919664, 12.52540323640805, 12.522770843487434, 12.521827333518322, 12.524740123714277, 12.526109196604114, 12.52790215750924, 12.52834732734637, 12.526868531557664, 12.524607598539802, 12.52600137697134, 12.52971252154859, 12.532461550729966, 12.532461550729966, 12.529019946703789, 12.519497747702042, 12.512383832237964, 12.512768716422173, 12.514052604970452, 12.514052604970452, 12.514645739922303, 12.513179311680098, 12.507067880294658, 12.505027040284268, 12.503661929520366, 12.51685718714749, 12.542856570113363, 12.552729664672178, 12.551310068541737, 12.560439126922594, 12.570710993551142, 12.579653446867859, 12.577799117445855, 12.570380446143128, 12.558203711829492, 12.543149645075143, 12.527042522732346, 12.505367811024547, 12.486165827610673, 12.470351579524912, 12.464754635106429, 12.460939126922593, 12.449816972054247, 12.45087883974059, 12.458323025152394, 12.469946512699847, 12.478285130155115, 12.484590164873467, 12.48925128658567, 12.49523244284228, 12.499207158304435, 12.500464820306732, 12.498862911602298, 12.497395239783804, 12.485076969332267, 12.466072414102527, 12.44528219111688, 12.436707458892458, 12.436877349844167, 12.439980450146768, 12.450334739372959, 12.456402222187766, 12.472419957173443, 12.474599850283628, 12.475461873827793, 12.47582228279743, 12.477507237346444, 12.478596378639724, 12.477524545028535, 12.472050419952279, 12.463307781987448, 12.446755853260125, 12.437359151286795, 12.42929644890447, 12.415492632992205, 12.399699454289207, 12.380617252696785, 12.35679112714225, 12.32924273130935, 12.319715966009985, 12.315390194042172, 12.306871661573318, 12.308141268103597, 12.305536117401957, 12.303692504359347, 12.301949311315807, 12.301454787716793, 12.301454787716793, 12.293205737228929, 12.284906417509191, 12.28143484719424, 12.280672430551302, 12.279118730291176, 12.279659882945603, 12.27886606702642, 12.280869405967518, 12.282270561335665, 12.288683617460746, 12.30172827606507, 12.30451899656374, 12.304527187099492, 12.307891757011781, 12.313081962775808, 12.37188458992555, 12.487491841401846, 12.535763703006312, 12.581070770787832, 12.621905341047968, 12.673646774099174, 12.709340513048978, 12.749671385125671, 12.783972914607531, 12.807571368700222, 12.831939192746418, 12.850158105899233, 12.861289755743512, 12.858672671573027, 12.853106902246886, 12.844798501392745, 12.83217122120466, 12.810802662365141, 12.785157326653072, 12.75672879771706, 12.758014407220422, 12.757110743469902, 12.759464299954363, 12.760858196033114, 12.76048790319075, 12.75123376807774, 12.747097880105947, 12.729364315107567, 12.707994595324358, 12.688983118915266, 12.656391410576802, 12.620173860316074, 12.585560835368454, 12.582941205811801, 12.59120372764525, 12.62366850257829, 12.647601211049288, 12.676983377195354, 12.702353461080579, 12.720130534629831, 12.731548168714799, 12.73657641704585, 12.743449383610931, 12.750786886840665, 12.754638371250302, 12.758017737543286, 12.75842242562231, 12.761054837939396, 12.763526528910083, 12.752555808673923, 12.739942043118102, 12.720151664404511, 12.708615025707742, 12.706013593258444, 12.706611236838256, 12.710412542803798, 12.711194568585013, 12.708683978718696, 12.702634678176748, 12.699435305240899, 12.698448324865096, 12.700428654960453, 12.703741382414073, 12.70495542696288, 12.707305071809843, 12.706839141675296, 12.701272483286544, 12.691344332123883, 12.673770620037358, 12.650734239555277, 12.625283752542066, 12.616457557954417, 12.610589117599446, 12.60053294943741, 12.592752867840607, 12.620434463642848, 12.654373070905603, 12.666058741790028, 12.670446466093168, 12.681949275436649, 12.713775340278, 12.725845096850238, 12.742534201731859, 12.754686532975729, 12.774235031072815, 12.778557411273917, 12.780005305562362, 12.780887374054533, 12.767685499338372, 12.750824609059977, 12.73360886544755, 12.713772237998834, 12.699465757678048, 12.680762038682413, 12.652421043040535, 12.594063419997292, 12.507067896238661, 12.424557980883712, 12.430121898464943, 12.446216943198912, 12.463186830704327, 12.47696327807555, 12.49434977617477, 12.503573056066516, 12.498587536068552, 12.499572957811408, 12.495875903457922, 12.477020288293334, 12.47304937616941, 12.468467630480363, 12.467731379254138, 12.465670627432395, 12.465496869007737, 12.464979592432082, 12.463807257543193, 12.460616508932029, 12.45931391959275, 12.459931514699685, 12.448795550791326, 12.438438707834322, 12.432442590769616, 12.426977445418984, 12.415630390404472, 12.40988046306438, 12.410741145539687, 12.409174852562185, 12.405126949289746, 12.397868928794994, 12.398224850275648, 12.398224850275648, 12.392398344539131, 12.387104664129534, 12.382846663692579, 12.372982971713677, 12.360897117919631, 12.361359262232565, 12.379348599347951, 12.396979344496353, 12.410414695309884, 12.42081273173251, 12.4300361774555, 12.44226246274505, 12.45205363071007, 12.463410660324838, 12.478602544606652, 12.488907345074624, 12.491569690637192, 12.496026744264546, 12.499080928102487, 12.502019876625631, 12.504502631548224, 12.504074048688903, 12.493672606959414, 12.478098941396635, 12.465939537300752, 12.452836212117186, 12.476685782056233, 12.515444579744662, 12.5533479875986, 12.572002670633568, 12.595037588938796, 12.599397930708998, 12.60574145520539, 12.618484345050767, 12.62069722613564, 12.62082797152945, 12.622467144735134, 12.62677549651007, 12.62763440427531, 12.628012444815333, 12.628554581853079, 12.628977141715083, 12.628260442682551, 12.627832212191258, 12.628261014447842, 12.627869866019235, 12.62403167110674, 12.611666347396723, 12.589798097953413, 12.57544980350633, 12.551408912570714, 12.551408912570714, 12.546959357835238, 12.530921526152854, 12.544880127051607, 12.556978485416526, 12.56285013654617, 12.561704814154155, 12.566094636417526, 12.570529081421359, 12.580747532863013, 12.578642250275207, 12.577120881575668, 12.575200236545975, 12.575395136792274, 12.575402594449008, 12.574955004955227, 12.584099114716187, 12.586173127215915, 12.597145557550608, 12.601284077055968, 12.607258096661596, 12.61451549691967, 12.617581140313936, 12.62148099147544, 12.645017542027851, 12.670262812542466, 12.685174548725954, 12.69784111806876, 12.715230623675726, 12.732050581885604, 12.747212172559818, 12.759442207205263, 12.769819706095433, 12.770835011100822, 12.769591045721482, 12.770269761597005, 12.774036902004573, 12.773227106897949, 12.785313682198241, 12.803449620506939, 12.813348618544357, 12.828681015866238, 12.838298870088002, 12.834269429690345, 12.841726763376712, 12.847576236145484, 12.846761433942183, 12.848138799054293, 12.851595924122885, 12.852016445632104, 12.859512051374406, 12.87651651796309, 12.887173817274624, 12.892364140279131, 12.998261300898458], "in_lower_bb": [null, 12.537144660940674, 12.516574169138437, 12.439965723248417, 12.41597222579355, 12.39150949405121, 12.399097906796147, 12.40831808534296, 12.402091049676748, 12.398272481046591, 12.375352772846444, 12.346746284140975, 12.333483266820123, 12.305428632365796, 12.290675128124288, 12.285717726919735, 12.271673786264014, 12.26058697313765, 12.259005971020478, 12.253561414537266, 12.251178032747777, 12.25360471678579, 12.260387352571193, 12.261697314060969, 12.262843888946831, 12.262255319269334, 12.269529838297649, 12.288048253337498, 12.29514963097278, 12.305336191938723, 12.306198474397256, 12.306391727322195, 12.306246867261375, 12.31151640000546, 12.312566635103714, 12.308452832246426, 12.306058017135967, 12.310271318162274, 12.309408447797125, 12.315375724549298, 12.321512514605654, 12.335464675751211, 12.337720687165744, 12.337420463625683, 12.340026589193604, 12.337042806566686, 12.332001452115197, 12.329687006048895, 12.333567669451076, 12.34155764978023, 12.348561047256494, 12.359755679080338, 12.373946763591952, 12.390579156512567, 12.399522666481674, 12.403609876285724, 12.404240803395886, 12.40659784249076, 12.409652672653628, 12.415631468442335, 12.4208924014602, 12.418498623028658, 12.411787478451412, 12.405538449270033, 12.405538449270033, 12.40548005329621, 12.408502252297959, 12.409116167762035, 12.409231283577828, 12.409947395029548, 12.409947395029548, 12.404354260077698, 12.398820688319901, 12.397432119705345, 12.392472959715732, 12.381838070479635, 12.35164281285251, 12.299643429886638, 12.266270335327821, 12.248689931458264, 12.214060873077406, 12.179789006448857, 12.145846553132142, 12.127700882554146, 12.11661955385687, 12.10229628817051, 12.092350354924857, 12.088457477267655, 12.094132188975452, 12.102834172389326, 12.110148420475088, 12.112745364893568, 12.114560873077405, 12.11968302794575, 12.11912116025941, 12.115676974847604, 12.113053487300151, 12.119714869844884, 12.125909835126535, 12.128748713414332, 12.14226755715772, 12.161792841695563, 12.189035179693267, 12.209137088397704, 12.225104760216196, 12.257423030667733, 12.295447585897474, 12.33173780888312, 12.349812541107545, 12.352642650155833, 12.34703954985323, 12.328185260627041, 12.313117777812234, 12.285620042826558, 12.269440149716374, 12.253578126172208, 12.239717717202566, 12.226532762653555, 12.214943621360275, 12.210015454971467, 12.20498958004772, 12.19873221801255, 12.195784146739875, 12.190180848713204, 12.182243551095532, 12.182047367007797, 12.182320545710793, 12.186402747303214, 12.19172887285775, 12.19927726869065, 12.192304033990014, 12.185629805957829, 12.187148338426681, 12.187358731896403, 12.187463882598045, 12.186807495640654, 12.186550688684191, 12.186545212283207, 12.186545212283207, 12.18779426277107, 12.19009358249081, 12.19006515280576, 12.190057569448697, 12.188611269708824, 12.189070117054397, 12.189363932973578, 12.18886059403248, 12.188459438664335, 12.188046382539254, 12.186501723934931, 12.195711003436259, 12.20470281290051, 12.20633824298822, 12.204648037224192, 12.16632541007445, 12.091718158598153, 12.074946296993689, 12.062139229212168, 12.054304658952033, 12.046563225900828, 12.050869486951022, 12.055538614874328, 12.06500708539247, 12.085658631299777, 12.106290807253579, 12.130571894100768, 12.159940244256488, 12.19555732842697, 12.231123097753112, 12.259931498607255, 12.297558778795342, 12.343927337634856, 12.385572673346926, 12.428001202282942, 12.425735592779578, 12.406639256530099, 12.395285700045637, 12.381891803966885, 12.369262096809251, 12.355516231922259, 12.337152119894053, 12.330385684892434, 12.327755404675642, 12.320516881084734, 12.328098589423199, 12.343316139683926, 12.36392916463155, 12.365548794188198, 12.360286272354749, 12.341821497421712, 12.328888788950714, 12.314506622804648, 12.311636538919421, 12.31485946537017, 12.321441831285203, 12.329913582954152, 12.33654061638907, 12.345203113159336, 12.355351628749698, 12.370912262456715, 12.39500757437769, 12.415375162060604, 12.437403471089917, 12.47737419132608, 12.513997956881898, 12.548288335595487, 12.568324974292262, 12.573926406741556, 12.572328763161742, 12.5580274571962, 12.547245431414987, 12.535256021281302, 12.534305321823252, 12.5305046947591, 12.526991675134903, 12.521511345039544, 12.510698617585927, 12.50048457303712, 12.490284928190155, 12.480310858324703, 12.473377516713455, 12.469305667876114, 12.472379379962641, 12.481415760444722, 12.492366247457932, 12.493692442045583, 12.488060882400553, 12.48861705056259, 12.492397132159391, 12.475215536357151, 12.455276929094396, 12.453591258209972, 12.432203533906833, 12.400700724563352, 12.336374659721999, 12.299304903149766, 12.25411579826814, 12.211963467024272, 12.154764968927184, 12.118442588726081, 12.082494694437639, 12.043112625945469, 12.028314500661628, 12.016175390940026, 12.00889113455245, 12.003727762001164, 12.000534242321951, 11.998737961317584, 12.002578956959463, 12.024436580002709, 12.07193210376134, 12.127442019116287, 12.123878101535055, 12.114783056801087, 12.113313169295672, 12.110536721924449, 12.111650223825231, 12.118926943933483, 12.145412463931446, 12.162427042188591, 12.186974096542077, 12.230829711706667, 12.241300623830593, 12.251382369519638, 12.260618620745861, 12.270679372567603, 12.275853130992264, 12.28387040756792, 12.291542742456807, 12.297233491067969, 12.299536080407249, 12.295418485300315, 12.295054449208676, 12.290411292165679, 12.289407409230384, 12.284872554581018, 12.290469609595528, 12.29071953693562, 12.283858854460314, 12.276425147437816, 12.270123050710252, 12.268381071205008, 12.265525149724352, 12.265525149724352, 12.264851655460866, 12.265645335870463, 12.260403336307423, 12.259267028286322, 12.26435288208037, 12.264390737767435, 12.25490140065205, 12.245270655503647, 12.239335304690117, 12.238937268267488, 12.236213822544498, 12.23498753725495, 12.23094636928993, 12.228589339675162, 12.228897455393351, 12.234092654925375, 12.243930309362806, 12.251973255735455, 12.261419071897514, 12.269480123374368, 12.279497368451775, 12.287925951311095, 12.309327393040586, 12.336901058603367, 12.35806046269925, 12.377163787882816, 12.364314217943768, 12.341055420255342, 12.322152012401398, 12.319497329366433, 12.314962411061208, 12.318602069291002, 12.32125854479461, 12.322015654949233, 12.323802773864358, 12.321172028470551, 12.316532855264866, 12.304724503489929, 12.30035559572469, 12.297477555184667, 12.29243541814692, 12.290512858284917, 12.29372955731745, 12.296157787808742, 12.301728985552154, 12.310120133980764, 12.308458328893261, 12.311323652603276, 12.319191902046587, 12.32354019649367, 12.335581087429286, 12.335581087429286, 12.337530642164761, 12.347068473847147, 12.339109872948393, 12.338011514583474, 12.34563986345383, 12.362785185845844, 12.371905363582473, 12.380470918578641, 12.388752467136987, 12.404857749724792, 12.418379118424332, 12.432799763454025, 12.438604863207729, 12.444097405550993, 12.452544995044773, 12.453900885283813, 12.462326872784082, 12.46635444244939, 12.47421592294403, 12.477241903338403, 12.480984503080327, 12.486918859686062, 12.48651900852456, 12.476982457972149, 12.46973718745753, 12.471525451274047, 12.473858881931237, 12.473969376324273, 12.470649418114396, 12.474487827440184, 12.481257792794738, 12.488870293904569, 12.50485498889918, 12.523598954278517, 12.540920238402995, 12.55058309799543, 12.565892893102053, 12.56930631780176, 12.57317037949306, 12.583771381455641, 12.590438984133762, 12.604821129911999, 12.628850570309652, 12.634893236623288, 12.639043763854518, 12.647658566057816, 12.657781200945706, 12.663324075877116, 12.668903554367896, 12.671907948625595, 12.67040348203691, 12.673756182725375, 12.685565859720871, 12.54316869910154], "out_sma_10": [12.21, 12.1575, 12.178333333333335, 12.186250000000001, 12.191, 12.1575, 12.140714285714285, 12.129375, 12.122777777777777, 12.121500000000001, 12.122499999999999, 12.118500000000001, 12.1035, 12.083499999999999, 12.0805, 12.0905, 12.0995, 12.1175, 12.1365, 12.1465, 12.145, 12.1525, 12.1515, 12.1705, 12.17276, 12.18226, 12.19276, 12.192260000000001, 12.193760000000001, 12.20726, 12.21993, 12.24093, 12.27343, 12.287429999999999, 12.29717, 12.30617, 12.31567, 12.32367, 12.32665, 12.31765, 12.31798, 12.31698, 12.30848, 12.30548, 12.30148, 12.299980000000001, 12.29198, 12.286480000000001, 12.2805, 12.2785, 12.269499999999999, 12.260000000000002, 12.251, 12.232999999999999, 12.2245, 12.215, 12.2065, 12.199, 12.196000000000002, 12.1925, 12.185500000000001, 12.17941, 12.179910000000001, 12.18791, 12.189910000000001, 12.19091, 12.19191, 12.19241, 12.18741, 12.18898, 12.19298, 12.19407, 12.19357, 12.19207, 12.191569999999999, 12.19357, 12.159569999999999, 12.13757], "out_sma_50": [12.21, 12.1575, 12.178333333333335, 12.186250000000001, 12.191, 12.1575, 12.140714285714285, 12.129375, 12.122777777777777, 12.121500000000001, 12.130454545454546, 12.125, 12.12076923076923, 12.112857142857143, 12.117333333333333, 12.115625, 12.116470588235295, 12.122777777777777, 12.13, 12.134, 12.137380952380951, 12.1375, 12.134130434782607, 12.136875000000002, 12.139503999999999, 12.141253846153846, 12.144725925925925, 12.147592857142858, 12.151986206896552, 12.158420000000001, 12.164009677419354, 12.169821875, 12.176342424242424, 12.181155882352941, 12.184551428571428, 12.18706388888889, 12.190927027027026, 12.193928947368422, 12.196771794871795, 12.1982275, 12.201563414634146, 12.204859523809525, 12.207072093023255, 12.209411363636365, 12.210535555555555, 12.211610869565218, 12.212427659574468, 12.213210416666668, 12.21385918367347, 12.214282, 12.214982, 12.217782, 12.217582, 12.215981999999999, 12.215282, 12.218782, 12.221281999999999, 12.223782000000002, 12.226682, 12.228482, 12.227582, 12.229964, 12.232864, 12.236864, 12.237164, 12.238864, 12.239764000000001, 12.238763999999998, 12.236864, 12.236978, 12.237178000000002, 12.238278000000001, 12.241278, 12.241178, 12.240926, 12.241126, 12.233126, 12.227826], "out_sma_200": [12.21, 12.1575, 12.178333333333335, 12.186250000000001, 12.191, 12.1575, 12.140714285714285, 12.129375, 12.122777777777777, 12.121500000000001, 12.130454545454546, 12.125, 12.12076923076923, 12.112857142857143, 12.117333333333333, 12.115625, 12.116470588235295, 12.122777777777777, 12.13, 12.134, 12.137380952380951, 12.1375, 12.134130434782607, 12.136875000000002, 12.139503999999999, 12.141253846153846, 12.144725925925925, 12.147592857142858, 12.151986206896552, 12.158420000000001, 12.164009677419354, 12.169821875, 12.176342424242424, 12.181155882352941, 12.184551428571428, 12.18706388888889, 12.190927027027026, 12.193928947368422, 12.196771794871795, 12.1982275, 12.201563414634146, 12.204859523809525, 12.207072093023255, 12.209411363636365, 12.210535555555555, 12.211610869565218, 12.212427659574468, 12.213210416666668, 12.21385918367347, 12.214282, 12.214884313725491, 12.215463461538462, 12.21536037735849, 12.213779629629629, 12.213074545454546, 12.212216071428571, 12.211387719298244, 12.210760344827587, 12.210832203389831, 12.210651666666667, 12.210067213114755, 12.209648387096774, 12.209733333333334, 12.2097375, 12.20951076923077, 12.208987878787879, 12.208480597014926, 12.208061764705882, 12.207437681159421, 12.207555714285714, 12.207660563380282, 12.207484722222222, 12.207519178082192, 12.20735, 12.207118666666666, 12.206959210526316, 12.202128571428572, 12.19902435897436], "out_ema_10": [12.21, 12.190909090909091, 12.196198347107439, 12.19870773854245, 12.200760876989277, 12.162440717536679, 12.140178768893646, 12.123782629094801, 12.114003969259382, 12.113275974848584, 12.132680343057933, 12.120374826138308, 12.111215766840434, 12.092812900142173, 12.108665100116323, 12.105271445549718, 12.109767546358858, 12.13162799247543, 12.154968357479897, 12.16497411066537, 12.172251545089846, 12.166387627800782, 12.147044422746095, 12.156672709519531, 12.165023125970524, 12.168655284884974, 12.180717960360433, 12.1887692402949, 12.204447560241281, 12.23000254928832, 12.248492994872262, 12.266948813986396, 12.288412665988869, 12.297792181263619, 12.29819360285205, 12.293976584151677, 12.300526296124099, 12.301339696828808, 12.301968842859935, 12.293429053249037, 12.300987407203756, 12.308080605893982, 12.306611404822348, 12.307227513036466, 12.29864069248438, 12.291615112032673, 12.284048728026733, 12.27785805020369, 12.271883859257564, 12.265177703028915, 12.261509029750929, 12.258507387978032, 12.249687862891117, 12.227926433274549, 12.218303445406448, 12.208611909878002, 12.200682471718363, 12.196012931405932, 12.199465125695761, 12.19956237556926, 12.19509648910212, 12.193097127447189, 12.197079467911335, 12.19942865556382, 12.198623445461305, 12.19432827355925, 12.190814042003023, 12.188847852547926, 12.184511879357395, 12.190182446746958, 12.1946947291566, 12.194750232946308, 12.197522917865161, 12.19706420552604, 12.195779804521305, 12.195638021881066, 12.130067472448145, 12.09914611382121], "out_ema_50": [12.21, 12.205882352941178, 12.206435986159171, 12.206575751407831, 12.206710035666347, 12.19821160289512, 12.192007226310999, 12.186438315475273, 12.181872107025262, 12.179053593024271, 12.1806593344743, 12.176123674298836, 12.171961961581234, 12.16561051210746, 12.166174805750305, 12.16318755846598, 12.161886085584962, 12.164557219483592, 12.168300073621491, 12.169935364852021, 12.171310448583315, 12.170082587854559, 12.165765623624969, 12.167108148188696, 12.168499985514629, 12.169147044906213, 12.171729513733421, 12.173818552410541, 12.17778645231601, 12.184343846342834, 12.190122519035272, 12.196392224171145, 12.203788607536984, 12.209130230770828, 12.212693751132758, 12.215137133441276, 12.219641559580834, 12.222988949401193, 12.226197225895264, 12.22732674644839, 12.231549226979828, 12.235802198470816, 12.238319759315099, 12.24113074914588, 12.24187071976761, 12.242581671933586, 12.24287258675972, 12.2431520931613, 12.24322456009615, 12.242902028327675, 12.24298430172659, 12.243063348717705, 12.241766746807206, 12.237383737128493, 12.234937316064629, 12.232194676218958, 12.229559590877038, 12.227419999077938, 12.226932940290567, 12.225876746553682, 12.223881580022166, 12.222321518060513, 12.222034399705198, 12.221562462461856, 12.220520797267273, 12.218735667962674, 12.217020543728843, 12.215568757700263, 12.213585669162997, 12.213668584097782, 12.213720796486104, 12.212986647604296, 12.212869524168834, 12.212168758515155, 12.21129939543613, 12.210660203458243, 12.195928430773607, 12.186676335449151], "out_ema_200": [12.21, 12.208955223880597, 12.209065122150442, 12.209074424417603, 12.209083634124891, 12.206903697466931, 12.205242964158803, 12.20369825804777, 12.202367927121923, 12.201448843269965, 12.201633431894145, 12.200273895258384, 12.198977637594123, 12.197097263090699, 12.196927141069898, 12.195863189417462, 12.195207834298882, 12.195554025002377, 12.19619527848494, 12.196332638898026, 12.19641888129705, 12.195857499393599, 12.194505683479234, 12.194560353295362, 12.194640349779986, 12.19454442590158, 12.194946968927434, 12.195246004062486, 12.196039576161368, 12.197521769433395, 12.198856876205204, 12.200360787884755, 12.202197993975455, 12.203569158214506, 12.204528669078044, 12.2052298763509, 12.206471370118553, 12.207451754495484, 12.208420393754235, 12.208883872423348, 12.210138759264908, 12.211430910914014, 12.212312195382532, 12.213284213338925, 12.213749047037044, 12.214209255524239, 12.214565382334943, 12.214917965595292, 12.215217289320714, 12.215414132213045, 12.215708518957195, 12.21599997648001, 12.215940275221502, 12.215085148104873, 12.2146862909098, 12.214191899955473, 12.213702428314125, 12.21331732952493, 12.213334072514732, 12.213201395176277, 12.212821281791438, 12.212535497893015, 12.212560020302039, 12.212534547463214, 12.212360074354127, 12.211988332320752, 12.211620289213082, 12.21130565946967, 12.210844906639126, 12.210893216025802, 12.210934079547934, 12.21077553149273, 12.21076781476146, 12.210610921082242, 12.210405837290379, 12.210252545377042, 12.206518689204138, 12.2040657669235], "out_macd": [0.0, -0.008376068376067636, -0.005669272164997352, -0.004281676590341732, -0.003145735025123386, -0.01976976103499517, -0.02858038242694505, -0.03435986776334943, -0.03690094752533746, -0.03528041517333236, -0.024833782530896187, -0.028730765132623404, -0.03105768010397547, -0.03731315274416325, -0.028227689396800315, -0.02796725299192282, -0.02425360905087004, -0.01309045657225738, -0.0018020555525790627, 0.0030740655375129933, 0.006460495844136105, 0.0038548729123561998, -0.004612266112967944, -2.5411889355453354e-05, 0.003775974318765307, 0.0053072487061101015, 0.010435087628321682, 0.013535986070184691, 0.01979981264349462, 0.030065775769095637, 0.03670531068779681, 0.04294876043107898, 0.05014293033899442, 0.051618215248740995, 0.04899494028915363, 0.04438701899273312, 0.04465845365801435, 0.04236788590394269, 0.04007450221167552, 0.03384835257002372, 0.034966345271634225, 0.03584264900911549, 0.03292986533894826, 0.031070221547915722, 0.025270555084309976, 0.020438673324115086, 0.015622370824543097, 0.011670881734286098, 0.008043123823291864, 0.004311483023247575, 0.002136419911835219, 0.0004079639708507443, -0.0037429113557987392, -0.013334133775757095, -0.01710692474551756, -0.020665585194810987, -0.02321820423405896, -0.024155803717983204, -0.021424227202903268, -0.020236533611853957, -0.02106969067172315, -0.02075641269103201, -0.017809469399137967, -0.015696514177294674, -0.015058768471551076, -0.015982941853415866, -0.01652486753033422, -0.01636227519709088, -0.017245004563386956, -0.013695632932270385, -0.010814551079603163, -0.010029492065923407, -0.00810353993764501, -0.007698836248110297, -0.0076928850811164295, -0.0072016938809813524, -0.03545273560302675, -0.04721121289975372], "out_signal": [0.0, -0.0016752136752135273, -0.0024740253731702923, -0.0028355556166045803, -0.0028975914983083418, -0.0062720254056457085, -0.010733696809905578, -0.015458931000594348, -0.01974733430554297, -0.02285395047910085, -0.023249916889459918, -0.02434608653809262, -0.02568840525126919, -0.028013354749848004, -0.028056221679238467, -0.02803842794177534, -0.027281464163594282, -0.024443262645326903, -0.019915021226777338, -0.015317203873919272, -0.010961663930308197, -0.007998356561775317, -0.0073211384720138425, -0.005861993155482165, -0.00393439966063267, -0.002086069987284116, 0.0004181615358370436, 0.0030417264427065735, 0.006393343682864183, 0.011127830100110474, 0.016243326217647742, 0.02158441306033399, 0.027296116516066078, 0.03216053626260106, 0.03552741706791158, 0.03729933745287589, 0.038771160693903586, 0.03949050573591141, 0.03960730503106424, 0.038455514538856136, 0.03775768068541176, 0.03737467435015251, 0.03648571254791166, 0.03540261434791247, 0.03337620249519197, 0.030788696660976597, 0.0277554314936899, 0.02453852154180914, 0.021239441998105686, 0.017853850203134066, 0.014710364144874298, 0.011849884110069587, 0.008731325016895922, 0.004318233258365318, 3.32016575887422e-05, -0.004106555712891204, -0.007928885417124755, -0.011174269077296444, -0.01322426070241781, -0.01462671528430504, -0.015915310361788663, -0.016883530827637334, -0.01706871854193746, -0.016794277669008904, -0.016447175829517338, -0.016354329034297045, -0.01638843673350448, -0.01638320442622176, -0.016555564453654803, -0.01598357814937792, -0.01494977273542297, -0.013965716601523058, -0.01279328126874745, -0.01177439226462002, -0.010958090827919303, -0.010206811438531714, -0.015255996271430722, -0.021647039597095324], "out_upper_bb": [null, 12.305992424049176, 12.305743432357444, 12.294992815854659, 12.287540147089178, 12.342945409757158, 12.331888601582342, 12.317632991672523, 12.303270929386857, 12.291862358909865, 12.302643659248337, 12.293469042206034, 12.284925972627237, 12.281321441093358, 12.28333103842361, 12.276575302888812, 12.272465969011552, 12.283299802003235, 12.29822603841261, 12.301602286129366, 12.300889242297522, 12.302103847810498, 12.292376349202414, 12.290880572690185, 12.289753215941042, 12.288024787162911, 12.296754819370934, 12.302289541932101, 12.316153471162949, 12.345397418746709, 12.363907828751273, 12.383986727992413, 12.407681007486445, 12.40717080975821, 12.414306265689046, 12.41069706826152, 12.415764292135481, 12.420625657747808, 12.424211963587727, 12.42478808804334, 12.432010592392686, 12.432993169910826, 12.405505333225655, 12.402893368131656, 12.397913797805, 12.388130792834707, 12.386586950957668, 12.383463798206211, 12.38545722286343, 12.382963555424798, 12.380238296910544, 12.373340875999594, 12.358565173643981, 12.367754746959148, 12.368872992024233, 12.371835771099876, 12.365353817120617, 12.360257199637037, 12.352602870306665, 12.350798240275084, 12.33571518523661, 12.315552542867248, 12.303534712103389, 12.286462852087482, 12.279773761584444, 12.272393605218872, 12.265996379052954, 12.25850605513701, 12.251400136890933, 12.248065199749519, 12.241973187393121, 12.232640918463536, 12.232640918463535, 12.227393343503884, 12.227473314866197, 12.226941578911537, 12.339352731456769, 12.354940297100134], "out_lower_bb": [null, 12.009007575950825, 12.050923234309225, 12.077507184145343, 12.094459852910823, 11.972054590242843, 11.949539969846228, 11.941117008327476, 11.942284626168698, 11.951137641090137, 11.958265431660754, 11.956530957793966, 11.956612488911224, 11.944392844620928, 11.951335628243056, 11.954674697111187, 11.960475207459037, 11.96225575355232, 11.961773961587392, 11.966397713870634, 11.96661075770248, 11.968896152189503, 11.962623650797589, 11.963119427309813, 11.963506784058959, 11.98473521283709, 11.995505180629065, 12.0074704580679, 12.014106528837054, 12.008362581253293, 12.001022171248728, 12.009443272007589, 12.017248992513554, 12.050759190241788, 12.055623734310956, 12.077732931738481, 12.092665707864516, 12.095304342252193, 12.096198036412275, 12.10012191195666, 12.105899407607318, 12.124916830089173, 12.176404666774346, 12.190016631868344, 12.200736202195, 12.218019207165293, 12.221063049042332, 12.22668620179379, 12.221692777136571, 12.213186444575204, 12.207241703089455, 12.203639124000405, 12.20091482635602, 12.170725253040851, 12.157107007975764, 12.143144228900125, 12.133126182879383, 12.125222800362966, 12.123897129693333, 12.120201759724916, 12.119284814763388, 12.12385745713275, 12.127375287896612, 12.134447147912518, 12.134636238415553, 12.133516394781127, 12.132413620947048, 12.13290394486299, 12.132009863109065, 12.133414800250485, 12.136506812606878, 12.140839081536464, 12.140839081536463, 12.152586656496116, 12.154006685133806, 12.157538421088462, 12.012127268543233, 11.975039702899865], "overall_sma_10": [12.56, 12.572500000000002, 12.561666666666667, 12.53875, 12.524000000000001, 12.51, 12.507857142857144, 12.509375, 12.503333333333334, 12.4985, 12.482, 12.4595, 12.4435, 12.4285, 12.416, 12.409, 12.391499999999999, 12.371500000000001, 12.3625, 12.3505, 12.345, 12.3405, 12.3395, 12.3465, 12.3505, 12.3505, 12.356, 12.364, 12.366499999999998, 12.370000000000001, 12.374, 12.379000000000001, 12.378, 12.375, 12.377, 12.3825, 12.391, 12.395349999999999, 12.40035, 12.405850000000001, 12.410350000000001, 12.41685, 12.424850000000001, 12.43385, 12.436850000000002, 12.44435, 12.450849999999999, 12.4575, 12.46, 12.463, 12.466, 12.47, 12.474499999999999, 12.4795, 12.4845, 12.484, 12.4795, 12.477, 12.478, 12.4795, 12.4795, 12.4745, 12.467, 12.4585, 12.4535, 12.4505, 12.4485, 12.444500000000001, 12.443999999999999, 12.4445, 12.4445, 12.4445, 12.445, 12.446, 12.443999999999999, 12.434999999999999, 12.42, 12.398, 12.375, 12.355500000000001, 12.330000000000002, 12.306000000000001, 12.2805, 12.2595, 12.243, 12.2255, 12.2155, 12.217500000000001, 12.224499999999999, 12.2335, 12.250499999999999, 12.2715, 12.295, 12.309999999999999, 12.327, 12.3485, 12.3675, 12.380500000000001, 12.386, 12.3845, 12.386999999999999, 12.3895, 12.394499999999999, 12.398, 12.3955, 12.394, 12.394020000000001, 12.396519999999999, 12.40052, 12.40502, 12.400020000000001, 12.389019999999999, 12.375020000000001, 12.36004, 12.34854, 12.33504, 12.32152, 12.30752, 12.29302, 12.28252, 12.27702, 12.27302, 12.267520000000001, 12.267500000000002, 12.263, 12.2625, 12.2605, 12.2595, 12.255500000000001, 12.246, 12.235, 12.228, 12.226499999999998, 12.228, 12.23, 12.228, 12.228, 12.2285, 12.232499999999998, 12.235000000000001, 12.24, 12.243500000000001, 12.244229999999998, 12.23973, 12.23873, 12.24023, 12.24173, 12.242230000000001, 12.24423, 12.253229999999999, 12.26023, 12.265730000000001, 12.27, 12.278, 12.299479999999999, 12.338980000000001, 12.36898, 12.40098, 12.431980000000001, 12.466980000000001, 12.499979999999999, 12.539480000000001, 12.57898, 12.61523, 12.63875, 12.641749999999998, 12.652249999999999, 12.65325, 12.652249999999999, 12.63775, 12.62975, 12.61525, 12.591750000000001, 12.5695, 12.545, 12.522, 12.502500000000001, 12.4895, 12.477500000000001, 12.469, 12.4545, 12.4445, 12.443999999999999, 12.440000000000001, 12.43949, 12.44149, 12.44699, 12.45899, 12.473989999999999, 12.49649, 12.52199, 12.54699, 12.56999, 12.59499, 12.6135, 12.625, 12.633, 12.637, 12.636, 12.63244, 12.63144, 12.62944, 12.63094, 12.63494, 12.64044, 12.643440000000002, 12.64394, 12.64294, 12.64294, 12.636, 12.626999999999999, 12.6145, 12.605999999999998, 12.594999999999999, 12.584999999999999, 12.5785, 12.5705, 12.5625, 12.554649999999999, 12.551150000000002, 12.54765, 12.54615, 12.54015, 12.53715, 12.53265, 12.531649999999999, 12.52815, 12.52665, 12.5305, 12.5445, 12.562000000000001, 12.5735, 12.5625, 12.5455, 12.5175, 12.493500000000001, 12.4685, 12.440000000000001, 12.3985, 12.352500000000001, 12.3005, 12.250499999999999, 12.233500000000001, 12.221499999999999, 12.225, 12.224, 12.2315, 12.2395, 12.256499999999999, 12.266, 12.2785, 12.3015, 12.3205, 12.3395, 12.3515, 12.3635, 12.3745, 12.383, 12.3875, 12.395999999999999, 12.404349999999999, 12.40635, 12.393849999999999, 12.38035, 12.37685, 12.37285, 12.366850000000001, 12.365849999999998, 12.36785, 12.36185, 12.354499999999998, 12.349, 12.35, 12.348500000000001, 12.345, 12.339, 12.33925, 12.334750000000001, 12.32675, 12.32375, 12.32075, 12.31725, 12.31375, 12.31525, 12.31225, 12.31375, 12.304, 12.2975, 12.2985, 12.302, 12.3135, 12.325, 12.336, 12.3445, 12.354000000000001, 12.3635, 12.379, 12.3945, 12.409, 12.421, 12.422, 12.423, 12.4245, 12.427, 12.43, 12.4285, 12.424000000000001, 12.4205, 12.415000000000001, 12.409, 12.419, 12.433499999999999, 12.451, 12.464500000000001, 12.48, 12.4895, 12.503, 12.52, 12.5295, 12.533, 12.52, 12.498000000000001, 12.476989999999999, 12.46099, 12.440990000000001, 12.42999, 12.418989999999999, 12.403989999999999, 12.400490000000001, 12.404990000000002, 12.412490000000002, 12.42499, 12.432, 12.437999999999999, 12.446, 12.456999999999999, 12.4655, 12.474, 12.483500000000001, 12.489999999999998, 12.495999999999999, 12.499500000000001, 12.506, 12.513, 12.5235, 12.5265, 12.53, 12.534, 12.5305, 12.5295, 12.5315, 12.538499999999999, 12.542499999999999, 12.5505, 12.552, 12.558, 12.5655, 12.570500000000001, 12.577499999999999, 12.5925, 12.608500000000001, 12.6182, 12.629199999999999, 12.6387, 12.6507, 12.6637, 12.6752, 12.688190000000002, 12.69819, 12.70069, 12.70269, 12.70642, 12.70992, 12.71592, 12.72592, 12.73342, 12.74392, 12.754929999999998, 12.76493, 12.775929999999999, 12.78393, 12.788, 12.796, 12.799, 12.794999999999998, 12.797999999999998, 12.803, 12.806000000000001, 12.812999999999999, 12.7655, 12.707, 12.642, 12.585, 12.5265, 12.470500000000001, 12.387, 12.3035, 12.2225, 12.1435, 12.121500000000001, 12.122499999999999, 12.118500000000001, 12.1035, 12.0835, 12.080499999999999, 12.0905, 12.0995, 12.1175, 12.136500000000002, 12.1465, 12.145, 12.1525, 12.1515, 12.1705, 12.17276, 12.18226, 12.192760000000002, 12.192260000000001, 12.193760000000001, 12.207260000000002, 12.219930000000002, 12.24093, 12.273430000000001, 12.28743, 12.29717, 12.306169999999998, 12.31567, 12.32367, 12.32665, 12.317649999999999, 12.31798, 12.316980000000001, 12.30848, 12.30548, 12.30148, 12.299980000000001, 12.29198, 12.286480000000001, 12.2805, 12.278500000000001, 12.269499999999999, 12.26, 12.251, 12.233, 12.2245, 12.215, 12.2065, 12.199, 12.196, 12.192499999999999, 12.185500000000001, 12.17941, 12.179910000000001, 12.187909999999999, 12.189910000000001, 12.19091, 12.19191, 12.19241, 12.18741, 12.188979999999999, 12.19298, 12.19407, 12.19357, 12.192070000000001, 12.19157, 12.19357, 12.15957, 12.13757], "overall_sma_50": [12.56, 12.572500000000002, 12.561666666666667, 12.53875, 12.524000000000001, 12.51, 12.507857142857144, 12.509375, 12.503333333333334, 12.4985, 12.489090909090908, 12.478333333333333, 12.470769230769232, 12.459999999999999, 12.452, 12.446875, 12.439411764705882, 12.432777777777778, 12.42921052631579, 12.4245, 12.42047619047619, 12.415681818181817, 12.413695652173912, 12.412708333333333, 12.4114, 12.409807692307691, 12.408518518518518, 12.408214285714285, 12.407586206896552, 12.406333333333333, 12.40548387096774, 12.40421875, 12.40287878787879, 12.401617647058822, 12.40157142857143, 12.402222222222223, 12.403783783783783, 12.404828947368422, 12.40573076923077, 12.406212499999999, 12.406670731707317, 12.407226190476191, 12.407988372093023, 12.408943181818183, 12.40941111111111, 12.41138043478261, 12.413797872340425, 12.415802083333332, 12.41680612244898, 12.417570000000001, 12.415470000000001, 12.413170000000001, 12.412070000000002, 12.41267, 12.41297, 12.414070000000002, 12.413770000000001, 12.41307, 12.41347, 12.41377, 12.41497, 12.41617, 12.41677, 12.418669999999999, 12.42047, 12.42237, 12.425170000000001, 12.42767, 12.429770000000001, 12.43257, 12.434869999999998, 12.43697, 12.43787, 12.43857, 12.43917, 12.43927, 12.43797, 12.434470000000001, 12.43147, 12.429669999999998, 12.42607, 12.42237, 12.41837, 12.415470000000001, 12.412370000000001, 12.40787, 12.402869999999998, 12.3989, 12.396300000000002, 12.395199999999999, 12.394100000000002, 12.3933, 12.3924, 12.390699999999999, 12.3904, 12.388700000000002, 12.3862, 12.383500000000002, 12.3815, 12.379499999999998, 12.378300000000001, 12.3772, 12.3764, 12.374400000000001, 12.3726, 12.3707, 12.369104, 12.367403999999999, 12.366004, 12.364604, 12.362404, 12.360104000000002, 12.358004000000001, 12.354707999999999, 12.351608, 12.347608000000001, 12.343708, 12.340008000000001, 12.335808, 12.332207999999998, 12.328908000000002, 12.325808, 12.322508000000001, 12.319008000000002, 12.315408, 12.313108, 12.311808000000001, 12.312308, 12.311907999999999, 12.310308, 12.309908, 12.310208, 12.311708000000001, 12.312708, 12.312808, 12.313607999999999, 12.314308, 12.314508, 12.313507999999999, 12.310608, 12.307808, 12.304608, 12.301554000000001, 12.298653999999999, 12.295154, 12.291953999999999, 12.289153999999998, 12.286853999999998, 12.285154, 12.284354, 12.282454, 12.279854, 12.276653999999999, 12.274654, 12.27595, 12.28095, 12.284145999999998, 12.287746, 12.291446, 12.296746, 12.302446, 12.309946, 12.317446, 12.325692000000002, 12.333991999999999, 12.342292, 12.350292, 12.356892, 12.363292, 12.367792000000001, 12.372992, 12.378391999999998, 12.382292, 12.386091999999998, 12.390391999999999, 12.394192, 12.398691999999999, 12.402892, 12.407692000000003, 12.412392, 12.416891999999997, 12.421692, 12.425792, 12.428492, 12.43229, 12.43689, 12.44249, 12.448990000000002, 12.45599, 12.464690000000001, 12.473289999999999, 12.482389999999999, 12.490943999999999, 12.499544, 12.507244, 12.513844, 12.520744000000002, 12.527944, 12.534343999999999, 12.540532, 12.547531999999999, 12.555131999999999, 12.563132000000001, 12.570931999999997, 12.575436, 12.574736, 12.575736000000001, 12.576336000000001, 12.576535999999999, 12.574336, 12.572936, 12.570136, 12.568536, 12.566886, 12.564686000000002, 12.562085999999999, 12.559386, 12.558186000000001, 12.557016, 12.557015999999999, 12.556515999999998, 12.556316000000002, 12.558216, 12.560416, 12.562216000000001, 12.564015999999999, 12.564516000000001, 12.565616, 12.567615999999997, 12.572116000000001, 12.578016, 12.582116, 12.581916000000001, 12.581515999999999, 12.577818, 12.574417999999998, 12.568817999999998, 12.561817999999999, 12.552518, 12.543318, 12.533717999999999, 12.522818000000003, 12.514618, 12.506818, 12.500118, 12.494217999999998, 12.488518, 12.482318, 12.476618, 12.47003, 12.463130000000001, 12.457230000000003, 12.45253, 12.447730000000002, 12.44233, 12.438229999999999, 12.43463, 12.43033, 12.425530000000002, 12.42203, 12.418600000000001, 12.4156, 12.4101, 12.4048, 12.400699999999999, 12.3971, 12.3939, 12.390999999999998, 12.38817, 12.384170000000001, 12.37997, 12.37617, 12.372069999999999, 12.367070000000002, 12.36317, 12.35857, 12.35612, 12.35262, 12.347420000000001, 12.340019999999999, 12.33172, 12.324920000000002, 12.32232, 12.32102, 12.32212, 12.322620000000002, 12.323220000000001, 12.32412, 12.327420000000002, 12.32992, 12.33432, 12.33982, 12.34282, 12.345619999999998, 12.347919999999998, 12.350520000000001, 12.35272, 12.355120000000001, 12.35792, 12.36092, 12.363019999999999, 12.364119999999998, 12.363620000000001, 12.363119999999999, 12.363620000000001, 12.363520000000001, 12.36262, 12.36262, 12.363419999999998, 12.363520000000001, 12.36595, 12.369549999999998, 12.375050000000002, 12.37995, 12.38425, 12.386849999999999, 12.38985, 12.39345, 12.39575, 12.397749999999998, 12.399049999999999, 12.39935, 12.400448, 12.402448, 12.403448, 12.405047999999999, 12.405797999999999, 12.407298, 12.410498, 12.413998, 12.417398, 12.420898, 12.424097999999999, 12.426998, 12.430198, 12.433698, 12.438098, 12.442598, 12.447497999999998, 12.451598, 12.453898000000002, 12.455798, 12.458098, 12.460698, 12.464098000000002, 12.466298, 12.468297999999999, 12.470498, 12.471798000000001, 12.473298, 12.475798, 12.478898000000001, 12.481698, 12.485398, 12.488498, 12.492198, 12.496597999999999, 12.500498, 12.504298, 12.509997999999998, 12.513698, 12.515838, 12.517338, 12.520238, 12.522637999999999, 12.527038, 12.531038, 12.534135999999998, 12.538036, 12.543536000000001, 12.550236, 12.557521999999999, 12.563924, 12.571223999999999, 12.579624, 12.587724000000001, 12.596024, 12.604323999999998, 12.610924, 12.617724, 12.624524, 12.630123999999999, 12.636724000000001, 12.643424, 12.649424, 12.655924, 12.663524, 12.670724, 12.676824000000002, 12.672823999999999, 12.666723999999999, 12.658624, 12.652524000000001, 12.646124, 12.638824, 12.628024, 12.618224, 12.608424, 12.599423999999999, 12.591224, 12.584924, 12.574623999999998, 12.564724000000002, 12.552724000000001, 12.544524, 12.534524, 12.525024, 12.517824000000001, 12.511224, 12.502024, 12.492223999999998, 12.481484, 12.469184, 12.459084, 12.448936000000002, 12.438236, 12.428536, 12.418638000000001, 12.410338, 12.403337999999998, 12.395672, 12.388386, 12.381886, 12.373386, 12.363185999999999, 12.352786000000002, 12.342885999999998, 12.332386000000001, 12.322682, 12.311682000000001, 12.302482, 12.294182000000001, 12.284382, 12.274682, 12.264482000000001, 12.253181999999999, 12.240682, 12.228482, 12.216181999999998, 12.214282, 12.214982, 12.217782, 12.217582, 12.215982000000002, 12.215282, 12.218782, 12.221282, 12.223781999999998, 12.226682, 12.228482, 12.227582, 12.229964, 12.232864, 12.236864, 12.237164, 12.238864000000001, 12.239764000000001, 12.238764000000002, 12.236864, 12.236977999999999, 12.237178000000002, 12.238277999999998, 12.241278, 12.241178, 12.240926, 12.241126000000001, 12.233126, 12.227826], "overall_sma_200": [12.56, 12.572500000000002, 12.561666666666667, 12.53875, 12.524000000000001, 12.51, 12.507857142857144, 12.509375, 12.503333333333334, 12.4985, 12.489090909090908, 12.478333333333333, 12.470769230769232, 12.459999999999999, 12.452, 12.446875, 12.439411764705882, 12.432777777777778, 12.42921052631579, 12.4245, 12.42047619047619, 12.415681818181817, 12.413695652173912, 12.412708333333333, 12.4114, 12.409807692307691, 12.408518518518518, 12.408214285714285, 12.407586206896552, 12.406333333333333, 12.40548387096774, 12.40421875, 12.40287878787879, 12.401617647058822, 12.40157142857143, 12.402222222222223, 12.403783783783783, 12.404828947368422, 12.40573076923077, 12.406212499999999, 12.406670731707317, 12.407226190476191, 12.407988372093023, 12.408943181818183, 12.40941111111111, 12.41138043478261, 12.413797872340425, 12.415802083333332, 12.41680612244898, 12.417570000000001, 12.418303921568628, 12.419298076923077, 12.420537735849056, 12.422009259259259, 12.423063636363636, 12.424348214285715, 12.42532456140351, 12.426353448275863, 12.427177966101695, 12.427891666666666, 12.42833606557377, 12.428201612903226, 12.427912698412698, 12.4277109375, 12.427746153846154, 12.428310606060606, 12.428783582089553, 12.429022058823529, 12.429615942028986, 12.430264285714287, 12.430612676056338, 12.430465277777778, 12.430253424657534, 12.430182432432431, 12.429913333333333, 12.429190789473685, 12.427642857142857, 12.425044871794872, 12.42270253164557, 12.42091875, 12.418191358024691, 12.415286585365854, 12.412210843373495, 12.409863095238094, 12.407923529411766, 12.405505813953488, 12.403258620689655, 12.401460227272729, 12.400432584269662, 12.400094444444443, 12.399763736263736, 12.399657608695652, 12.39960752688172, 12.399239361702126, 12.399405263157895, 12.399567708333334, 12.399572164948452, 12.399321428571428, 12.398974747474746, 12.398534999999999, 12.398499999999999, 12.398661764705881, 12.399111650485438, 12.399120192307691, 12.399033333333334, 12.399042452830189, 12.399053271028036, 12.399062037037037, 12.399116513761468, 12.399124545454546, 12.398636936936938, 12.397800892857143, 12.3969796460177, 12.395692105263157, 12.394642608695653, 12.393524999999999, 12.392426495726497, 12.391304237288136, 12.390200840336135, 12.3894075, 12.388585950413223, 12.38757295081967, 12.386454471544715, 12.385354032258064, 12.3841112, 12.38312619047619, 12.382038582677165, 12.38100703125, 12.379758914728683, 12.378376153846155, 12.376861832061069, 12.375484090909092, 12.374427819548872, 12.373611194029852, 12.372695555555556, 12.371719852941176, 12.370794890510949, 12.369955797101449, 12.36916474820144, 12.368135, 12.367155319148937, 12.366189436619718, 12.365323076923076, 12.364313888888889, 12.363456551724138, 12.362713698630138, 12.362014965986395, 12.361325675675676, 12.360779865771812, 12.360474666666667, 12.360074172185431, 12.359580263157895, 12.359092810457517, 12.358709090909091, 12.359329032258064, 12.361192307692308, 12.362458598726114, 12.363835443037976, 12.36525786163522, 12.36713125, 12.36876397515528, 12.370685185185184, 12.372582822085889, 12.374350609756098, 12.376263636363635, 12.378093373493977, 12.37981137724551, 12.3810625, 12.382239644970415, 12.38305, 12.384026315789475, 12.384904069767442, 12.385251445086704, 12.385566091954022, 12.385905714285714, 12.386269886363635, 12.386742937853107, 12.387154494382024, 12.387561452513967, 12.387825000000001, 12.387919889502761, 12.38817857142857, 12.38846174863388, 12.388524456521738, 12.388802162162161, 12.38923870967742, 12.389964705882354, 12.390975531914894, 12.392134391534393, 12.393544210526317, 12.394939267015706, 12.39645, 12.397867357512952, 12.399167010309279, 12.400325128205129, 12.401267346938775, 12.40230152284264, 12.40340101010101, 12.404388944723618, 12.405489, 12.405939, 12.406339000000001, 12.407064, 12.408164, 12.409239, 12.410114, 12.410689, 12.411139, 12.411863999999998, 12.412364, 12.413189, 12.414089, 12.415189, 12.416488999999999, 12.417688999999998, 12.418588999999999, 12.419639000000002, 12.420689, 12.4214715, 12.422396500000001, 12.4233215, 12.4243715, 12.4252215, 12.4260215, 12.4267965, 12.427646499999998, 12.428246499999998, 12.428821500000002, 12.4296715, 12.4311215, 12.4327215, 12.4340965, 12.4344465, 12.4345465, 12.4338215, 12.4331965, 12.432121500000001, 12.431054000000001, 12.429579, 12.428453999999999, 12.427229, 12.425779, 12.424878999999999, 12.423929000000001, 12.423229000000001, 12.422179000000002, 12.421154, 12.420154, 12.419404, 12.418604, 12.417854, 12.417354, 12.417178999999999, 12.416929, 12.416578999999999, 12.416153999999999, 12.415904000000001, 12.415454, 12.414878999999999, 12.414429, 12.414096500000001, 12.4139465, 12.4135215, 12.4130215, 12.4127465, 12.4122715, 12.411821499999999, 12.411521500000001, 12.411071499999998, 12.4102965, 12.4095965, 12.4091715, 12.4087715, 12.408146499999997, 12.4077965, 12.4074715, 12.407784, 12.408359, 12.408659, 12.408709000000002, 12.409134, 12.409734, 12.410434, 12.410934, 12.411259, 12.411884, 12.412208999999997, 12.412358999999999, 12.412358999999999, 12.412134000000002, 12.412284000000001, 12.412409, 12.412484, 12.412659000000001, 12.412609, 12.412634, 12.412784000000002, 12.413059, 12.413509, 12.413959, 12.414034, 12.414084, 12.413984000000001, 12.414109000000002, 12.414334000000002, 12.414359, 12.414283000000001, 12.414258, 12.414233, 12.414158, 12.414983, 12.416308, 12.417783000000002, 12.419331999999999, 12.420907000000001, 12.422082, 12.423357000000001, 12.424882, 12.426057, 12.426682000000001, 12.427131999999999, 12.427557, 12.4282565, 12.4290065, 12.4298065, 12.4304565, 12.4312815, 12.4321065, 12.4333065, 12.4346315, 12.436006500000001, 12.4374065, 12.438531500000002, 12.4395065, 12.4406065, 12.4419065, 12.4431565, 12.444381499999999, 12.4458565, 12.447381499999999, 12.4488065, 12.4502065, 12.45162, 12.45317, 12.454845, 12.45622, 12.45757, 12.458969999999999, 12.46017, 12.461195, 12.46237, 12.463845000000001, 12.465245, 12.466795, 12.467471, 12.467171, 12.467396, 12.467446, 12.467446, 12.467471, 12.467795999999998, 12.467781, 12.467756, 12.4679685, 12.4680685, 12.468268499999999, 12.468543500000001, 12.469193, 12.469743, 12.470618, 12.471442999999999, 12.4723395, 12.473664500000002, 12.4752895, 12.4771145, 12.478839500000001, 12.4806145, 12.482464499999999, 12.484114499999999, 12.4859645, 12.487914500000002, 12.4895145, 12.4912645, 12.4932395, 12.49489, 12.496665, 12.498415, 12.499814999999998, 12.501064999999999, 12.499414999999999, 12.497165, 12.494265, 12.492015000000002, 12.489815, 12.487739999999999, 12.484765, 12.48194, 12.479090000000001, 12.47644, 12.473868, 12.471718, 12.468717999999999, 12.465643, 12.462242999999999, 12.459743000000001, 12.457118000000001, 12.454718, 12.452818, 12.451118000000001, 12.449393, 12.447618, 12.445618, 12.442917999999999, 12.441018000000001, 12.439131, 12.437306000000001, 12.435830999999999, 12.434306000000001, 12.433073499999999, 12.4321985, 12.431232, 12.430357, 12.429582, 12.428532, 12.427356999999999, 12.426032, 12.425207, 12.424157000000001, 12.422881, 12.420856, 12.419031, 12.417530999999999, 12.416881, 12.416530999999999, 12.416556, 12.416356, 12.416381, 12.416481, 12.416980999999998, 12.417156, 12.417481, 12.418005999999998, 12.417755999999999, 12.417105999999999, 12.416530999999999, 12.415906, 12.415131, 12.414456, 12.413956, 12.413481, 12.412830999999999, 12.411901499999999, 12.4107265, 12.4095265, 12.408451500000002, 12.4072765, 12.4060015, 12.404926499999998, 12.4039515, 12.40313, 12.402262499999999, 12.4012875, 12.4007125, 12.4001125, 12.3991875, 12.3983125, 12.3956375, 12.3935125], "overall_ema_10": [12.56, 12.564545454545454, 12.560082644628098, 12.543703981968443, 12.529394167065089, 12.513140682144163, 12.509842376299769, 12.511689216972538, 12.501382086613894, 12.492948979956822, 12.475140074510126, 12.454205515508285, 12.440713603597686, 12.418765675670834, 12.404444643730681, 12.398181981234192, 12.383967075555248, 12.372336698181565, 12.371002753057644, 12.364456797956255, 12.360010107418754, 12.351826451524435, 12.355130733065447, 12.36147059978082, 12.36483958163885, 12.365777839522696, 12.367454595973115, 12.373371942159821, 12.376395225403488, 12.375232457148307, 12.376099283121341, 12.374081231644732, 12.371521007709326, 12.3694262790349, 12.37498513739219, 12.384078748775428, 12.39788261263444, 12.40617668306454, 12.412326377052805, 12.414630672134113, 12.416516004473365, 12.418967640023661, 12.422791705473903, 12.427738668115012, 12.428149819366826, 12.441213488572858, 12.456447399741428, 12.466184236152078, 12.465968920488063, 12.463974571308416, 12.462342831070522, 12.463735043603155, 12.46760139931167, 12.473492053982275, 12.474675316894588, 12.478370713822844, 12.478666947673236, 12.479818411732646, 12.478942336872164, 12.47731645744086, 12.47325891972434, 12.463575479774459, 12.453834483451828, 12.446773668278768, 12.4437239104099, 12.447592290335372, 12.449848237547123, 12.448966739811283, 12.452790968936503, 12.45682897458441, 12.456496433750878, 12.449860718523444, 12.443522406064636, 12.440154695871065, 12.434672023894507, 12.423822565004595, 12.403127553185577, 12.370740725333652, 12.346969684363895, 12.334793378115913, 12.310285491185747, 12.286597220061065, 12.263579543686324, 12.254746899379718, 12.252974735856132, 12.24334296570047, 12.237280608300384, 12.23868413406395, 12.251650655143232, 12.273168717844463, 12.290774405509104, 12.308815422689268, 12.324485345836672, 12.33185164659364, 12.34696952903116, 12.359338705570948, 12.366731668194411, 12.368235001249973, 12.367646819204522, 12.365347397530972, 12.370738779798067, 12.378786274380236, 12.390825133583828, 12.39249329111404, 12.392039965456942, 12.393487244464769, 12.394707745471173, 12.395669973567323, 12.397366342009628, 12.397845188916968, 12.388236972750246, 12.373102977704747, 12.360720618122066, 12.340625960281688, 12.328693967503199, 12.31711324613898, 12.307638110477347, 12.2989766358451, 12.291889974782354, 12.292455433912835, 12.292008991383227, 12.287098265677185, 12.280353126463151, 12.274834376197123, 12.266682671434008, 12.265467640264188, 12.261746251125244, 12.25961056910247, 12.252408647447476, 12.242879802457026, 12.231447111101202, 12.224820363628256, 12.226671206604935, 12.23364007813131, 12.236614609380162, 12.237230134947403, 12.238642837684239, 12.241616867196194, 12.244959254978703, 12.241330299528029, 12.239270245068386, 12.23758474596504, 12.238442064880488, 12.235088962174945, 12.235981878143136, 12.239439718480748, 12.243177951484247, 12.246236505759837, 12.25237532289441, 12.2637616278227, 12.270350422764025, 12.273013982261475, 12.275193258213934, 12.279703574902308, 12.311539288556435, 12.373077599727992, 12.407063490686538, 12.438506492379894, 12.46605076649264, 12.502223354403068, 12.525455471784328, 12.55355447691445, 12.57654457202091, 12.592172831653473, 12.609959589534657, 12.622694209619265, 12.63038617150667, 12.62304323123273, 12.615217189190414, 12.597904972973975, 12.589194977887797, 12.57934134554456, 12.55491564635464, 12.534021892471978, 12.51783609384071, 12.505502258596945, 12.499047302488409, 12.49194779294506, 12.486139103318685, 12.476841084533469, 12.463779069163747, 12.458546511133974, 12.455174418200524, 12.445142705800428, 12.444189486563985, 12.448882307188715, 12.462721887699857, 12.484045180845337, 12.506946057055275, 12.534774046681587, 12.55754240183039, 12.5807165105885, 12.596949872299682, 12.606595350063376, 12.609941650051852, 12.60540680458788, 12.605332840117356, 12.607999596459655, 12.60654512437608, 12.60979146539861, 12.617102108053407, 12.62581081568006, 12.636572485556412, 12.646286579091608, 12.652416291984043, 12.645613329805126, 12.639138178931466, 12.633840328216653, 12.62768754126817, 12.614471624673957, 12.604567692915055, 12.592828112385043, 12.594132091951398, 12.591562620687506, 12.58946032601705, 12.582285721286677, 12.57277922650728, 12.565001185324135, 12.557091878901565, 12.550347900919462, 12.545739191661378, 12.541968429541127, 12.54161053326092, 12.543135890849843, 12.541656637968053, 12.541355431064769, 12.532927170871174, 12.529667685258232, 12.535182651574916, 12.55787671492493, 12.583717312211306, 12.593950528172886, 12.56414134123236, 12.53066109737193, 12.48054089784976, 12.447715280058894, 12.41085795641182, 12.37797469160967, 12.335615656771548, 12.310958264631266, 12.287147671061945, 12.260393549050681, 12.26032199467783, 12.26026345019095, 12.265670095610776, 12.270093714590635, 12.279167584665064, 12.284773478362325, 12.290269209569175, 12.291129353283868, 12.293651289050437, 12.307532872859447, 12.333435986885002, 12.354629443815, 12.364696817666816, 12.372933759909213, 12.383309439925718, 12.385434996302859, 12.38081045152052, 12.380663096698608, 12.382087988207951, 12.383526535806507, 12.37288534747805, 12.362360738845677, 12.364658786328281, 12.365629916086775, 12.366424476798269, 12.369801844653129, 12.371656054716194, 12.362264044767795, 12.353670582082739, 12.350275930794968, 12.347498488832247, 12.338862399953657, 12.339069236325718, 12.333783920630133, 12.34082320778829, 12.340673533644964, 12.333278345709514, 12.32540955558051, 12.31806236365678, 12.314778297537366, 12.312091334348754, 12.312620182648981, 12.31214378580371, 12.314481279293943, 12.307302864876862, 12.301429616717432, 12.302987868223353, 12.306990074000923, 12.32390096963712, 12.340464429703097, 12.35310726066617, 12.36163321327232, 12.369518083586444, 12.378696613843452, 12.38802450223555, 12.395656410919996, 12.406446154389087, 12.41345594450016, 12.412827590954675, 12.415040756235644, 12.416851527829163, 12.41833306822386, 12.421363419455886, 12.418388252282089, 12.412317660958072, 12.409168995329331, 12.407501905269452, 12.403410649765915, 12.422790531626656, 12.449555889512718, 12.476909364146769, 12.49201675248372, 12.50983188839577, 12.508044272323811, 12.510218040992207, 12.520178397175442, 12.515600506779906, 12.498218596456285, 12.476724306191507, 12.453683523247596, 12.44208651902076, 12.43443442465335, 12.42635543835274, 12.419745358652243, 12.417973475260924, 12.417432843395302, 12.425172326414337, 12.43241372161173, 12.436520317682323, 12.443516623558263, 12.446513601093123, 12.448965673621645, 12.452790096599527, 12.461373715399613, 12.467487585326955, 12.473398933449326, 12.488235491003994, 12.495829038094175, 12.499314667531598, 12.501257455253125, 12.505574281570738, 12.510015321285149, 12.52183071741512, 12.523316041521461, 12.524531306699377, 12.527343796390397, 12.526008560683053, 12.524916095104317, 12.526749532358076, 12.536431435565698, 12.541625720008298, 12.554057407279515, 12.560592424137784, 12.565939256112731, 12.57304120954678, 12.576124625992819, 12.57864742126685, 12.595256981036513, 12.613392075393511, 12.624957152594689, 12.634055852122927, 12.646954788100576, 12.65841755390047, 12.669614362282202, 12.678775387321801, 12.686252589626928, 12.686933936967485, 12.688400493882487, 12.693236767722034, 12.697066446318027, 12.69941800153293, 12.711342001254216, 12.729279819207996, 12.741228942988359, 12.756460044263202, 12.769830945306257, 12.773498046159663, 12.779225674130632, 12.782093733379607, 12.77716760003786, 12.77950076366734, 12.782318806636914, 12.78007902361202, 12.78824647386438, 12.804019842252675, 12.814198052752188, 12.822525679524515, 12.732975555974603, 12.637889091251948, 12.541000165569775, 12.482636499102544, 12.433066226538445, 12.392508730804183, 12.31932532520342, 12.268538902439161, 12.228804556541132, 12.19993100080638, 12.183579909750673, 12.19020174434146, 12.16743779082483, 12.149721828856679, 12.124317859973646, 12.134441885432983, 12.126361542626984, 12.127023080331169, 12.14574615663459, 12.166519582701028, 12.174425113119023, 12.179984183461018, 12.17271433192265, 12.152220817027622, 12.160907941204417, 12.168488315530887, 12.171490439979817, 12.183037632710759, 12.190667154036074, 12.206000398756787, 12.231273053528279, 12.249532498341317, 12.267799316824714, 12.289108531947493, 12.298361526138857, 12.298659430477246, 12.294357715845019, 12.300838131145923, 12.301594834573937, 12.302177591924128, 12.293599847937923, 12.301127148312844, 12.30819493952869, 12.306704950523473, 12.307304050428295, 12.298703313986785, 12.291666347807368, 12.284090648206028, 12.277892348532205, 12.27191192152635, 12.265200663067013, 12.261527815236647, 12.258522757920893, 12.249700438298913, 12.227936722244564, 12.218311863654645, 12.208618797535618, 12.200688107074594, 12.196017542151939, 12.199468898124312, 12.19956546210171, 12.195099014446853, 12.193099193638334, 12.197081158431363, 12.199430038716569, 12.198624577131737, 12.194329199471419, 12.190814799567523, 12.188848472373428, 12.184512386487349, 12.190182861671467, 12.19469506864029, 12.19475051070569, 12.197523145122837, 12.197064391464139, 12.195779956652476, 12.195638146352024, 12.13006757428802, 12.099146197144744], "overall_ema_50": [12.56, 12.560980392156864, 12.560157631680125, 12.556622038280905, 12.55302901717185, 12.548596506694523, 12.546494682902582, 12.545455675729931, 12.541908394328757, 12.53850022200214, 12.532872762315783, 12.5260934383034, 12.52036428386013, 12.512506860963654, 12.505741886023904, 12.50041867480728, 12.493343432657975, 12.486545650985112, 12.481779154868049, 12.476023109579106, 12.47068886998777, 12.464583424105896, 12.46087427021939, 12.458094887073532, 12.455032342482415, 12.451697740816437, 12.448689986274616, 12.44678057504816, 12.444553885830587, 12.441630204033308, 12.439213333286904, 12.43630300649134, 12.433310731726973, 12.430435801071013, 12.4292422402447, 12.429075877882163, 12.43028858855345, 12.43080668311998, 12.43116720535057, 12.430925354160351, 12.430692987330534, 12.43066581135679, 12.431031857970249, 12.431775706677298, 12.431706071121326, 12.434384264410687, 12.437937822669092, 12.440763790407559, 12.44171422999942, 12.442235240587678, 12.442735819388162, 12.443805002941566, 12.44542049302229, 12.447560865844945, 12.448832988752988, 12.450643459782283, 12.451794696653566, 12.45309686541225, 12.453955811866672, 12.454584995715038, 12.45460127039288, 12.453244357828453, 12.45154850065871, 12.450115226123074, 12.449326393726093, 12.44994104495252, 12.450335513777912, 12.450126277943484, 12.45090563959276, 12.451850516471474, 12.451974025629456, 12.450720142271438, 12.44931935237844, 12.448365652285169, 12.446861116901436, 12.444043033885693, 12.438786444321549, 12.430402662191291, 12.422935891124967, 12.417330562061244, 12.408807794921588, 12.399834940218781, 12.390429648445496, 12.38355005438881, 12.378116718922582, 12.37113174955307, 12.364812857413733, 12.360114313985745, 12.358149046770619, 12.358613790034516, 12.359060308072378, 12.360273629324443, 12.361635447782309, 12.361767391006532, 12.363854944300394, 12.365860632759203, 12.367199431474528, 12.367505336122585, 12.367407087647189, 12.366920535190436, 12.368021690673165, 12.369863977313434, 12.372810488007026, 12.3738767433793, 12.374509027952662, 12.375508673915304, 12.376476961212743, 12.377399433322047, 12.378481808485889, 12.379325659133501, 12.377979554853757, 12.375117611526159, 12.37236790127023, 12.367577003181202, 12.363946532468214, 12.36006627629299, 12.356338187026598, 12.352560218907907, 12.348930406401715, 12.346815488503609, 12.344587430130918, 12.34146635443951, 12.337879438579137, 12.334433186085837, 12.330337767023648, 12.327579423218799, 12.324341014465121, 12.321425680564529, 12.317448202895331, 12.312842391017083, 12.307632885487003, 12.303215909585552, 12.300540775876316, 12.299147019959598, 12.297219685843535, 12.29497577659477, 12.293015942218505, 12.291525120955034, 12.290288841701896, 12.287728494968487, 12.285464632420704, 12.283289548796363, 12.281682115510232, 12.279263209019636, 12.277723475332591, 12.276832358652882, 12.27617226615669, 12.275538059640741, 12.275713037694047, 12.277253702882515, 12.278145714534181, 12.278414510042646, 12.278672764550778, 12.279509126725259, 12.286383278618386, 12.300642757888253, 12.31081363012793, 12.321369958358208, 12.331904469795141, 12.344967039607097, 12.356144802759761, 12.368845006573105, 12.381047163178083, 12.392084529327962, 12.40376748896216, 12.41460013645384, 12.424419738945847, 12.430913082516598, 12.436759628300262, 12.440023956602213, 12.444336742617812, 12.447892164475938, 12.447778746261196, 12.44747369738821, 12.447376689647497, 12.447479564563281, 12.448362718894133, 12.44881908285907, 12.44925755019793, 12.448698430582326, 12.446984766637922, 12.446514775789376, 12.446259294385872, 12.444445204409956, 12.444266961099762, 12.445276099880163, 12.448402527335844, 12.453563212538361, 12.459697988517249, 12.46755296935971, 12.475099911737761, 12.483331287748046, 12.490651629404985, 12.496900585114593, 12.501924091580687, 12.50518197034223, 12.509096402877828, 12.513445563549286, 12.516839855174805, 12.52105790006991, 12.526114453008345, 12.531560945047234, 12.53757816288852, 12.54355548983407, 12.548906254938617, 12.551498166509651, 12.553792356058292, 12.555996577389338, 12.557722201805444, 12.557615448793465, 12.557708960605487, 12.557014491562136, 12.558700197775385, 12.559535484137136, 12.560338014170975, 12.559932601850544, 12.558758774326995, 12.557630979255348, 12.55621407810808, 12.554793918182273, 12.553625529233948, 12.552502959460067, 12.552012647324378, 12.551933719978324, 12.551269652528195, 12.550827705370226, 12.548638383591003, 12.547319231293317, 12.547816516340637, 12.552215868641005, 12.55801132477273, 12.561226566938506, 12.556080427058566, 12.549175312271956, 12.537639025516192, 12.52831984804497, 12.517209265768697, 12.50594615730718, 12.491791406040234, 12.480348605803362, 12.468570229105193, 12.45568512208146, 12.448011195725325, 12.440638207657665, 12.43473082696521, 12.429055108260693, 12.42477843734851, 12.420277322158372, 12.416148799720789, 12.411397866398406, 12.40722540104945, 12.405765581400452, 12.407500264482788, 12.409166920777581, 12.40919959055101, 12.409230979156852, 12.410045450562468, 12.409455432893353, 12.407516004152438, 12.40643694516607, 12.405733535551713, 12.405116534157528, 12.401974709288606, 12.398563936375327, 12.397639860439039, 12.39655594434339, 12.395514534761297, 12.395102200064777, 12.394509956924983, 12.391587997829886, 12.388584546934595, 12.386483192152847, 12.384464243440972, 12.381151920168778, 12.379538119377846, 12.376811134304205, 12.376642070213844, 12.37520512628389, 12.372255905645305, 12.369030183855294, 12.365734882527637, 12.363157043997141, 12.360680297173724, 12.358888912970833, 12.356971700697468, 12.355717908513252, 12.352552500336262, 12.349511225813272, 12.347961765977457, 12.347061304566576, 12.349137331838476, 12.3517201815703, 12.354005664645975, 12.355809364071623, 12.357738408617834, 12.360180039652429, 12.362918077313118, 12.365548740947899, 12.369056633459746, 12.37203480469662, 12.373523635884988, 12.375542316830675, 12.377481833817708, 12.379345291315055, 12.381527828910544, 12.38244830620817, 12.38254837263138, 12.383036671743875, 12.38370190030294, 12.383752806173414, 12.388703676519555, 12.395813336263885, 12.4038206564104, 12.409945336551168, 12.417006303745241, 12.42026095850033, 12.424172293461101, 12.42969494861949, 12.43225593102657, 12.431775306280429, 12.429744902112569, 12.426617651049332, 12.425177743165046, 12.424190380687985, 12.42284958144532, 12.421561362565113, 12.421107975797854, 12.420868447335193, 12.42240301802793, 12.424073487909189, 12.425286292304907, 12.42723584946942, 12.428520718117678, 12.429755199760121, 12.431333427220508, 12.434026233996175, 12.436417362074756, 12.438910798856138, 12.443463316548055, 12.446856911977545, 12.44952918993921, 12.451900594255319, 12.454767237617855, 12.457717542024998, 12.462316854102449, 12.46497109511804, 12.467521248250668, 12.470363552240839, 12.472310079603943, 12.474180272560652, 12.476565359911216, 12.480621620306856, 12.483930576373254, 12.488874475339008, 12.49284018218846, 12.496650371122247, 12.500899376176276, 12.504393518287012, 12.507750635216933, 12.514113355404504, 12.52120694931021, 12.52731648070981, 12.53310799127021, 12.539848854357652, 12.54652144830441, 12.553324528763062, 12.559860821752745, 12.56613686795852, 12.570994245685638, 12.575857216443064, 12.581313796190393, 12.586528941437829, 12.591370943734384, 12.598179926333035, 12.606486595888603, 12.613879278402775, 12.622158522386982, 12.630309168567885, 12.636571554114244, 12.643176591207803, 12.649130450376125, 12.653282197420198, 12.65864367987431, 12.663990986545906, 12.668148202759792, 12.674299253631958, 12.682169871136587, 12.68914360168025, 12.69584385259475, 12.681497034845938, 12.663006955048058, 12.641124329359899, 12.624609649777158, 12.608350447825112, 12.592728861635893, 12.569092435689388, 12.548343712721177, 12.528800822026229, 12.51080863292716, 12.495090647322174, 12.484302778799735, 12.467859532572295, 12.452257197961616, 12.43491377843371, 12.424917159671605, 12.411783153409974, 12.400732833668409, 12.394037428426511, 12.388781058684295, 12.381770036775107, 12.374837878470201, 12.365628549902743, 12.353643116573224, 12.347617896315452, 12.341930919989355, 12.335776766264283, 12.331824736214704, 12.327635530872952, 12.325571392407346, 12.32633329858745, 12.326543757466373, 12.327463610114751, 12.32971993912986, 12.330123078771829, 12.32894178156509, 12.326826417582145, 12.326950871794612, 12.326090053292862, 12.325255149242162, 12.322500045350314, 12.322990239650302, 12.323657289075781, 12.32272955224928, 12.322230354121857, 12.319789948077862, 12.31744524423167, 12.314800332693174, 12.312259143175796, 12.309621529717923, 12.306695195219183, 12.304275775798823, 12.30195123557142, 12.298345304764696, 12.291743528107258, 12.287165350534424, 12.28237455247425, 12.277771628847809, 12.273741368892992, 12.271437785799149, 12.268636304003104, 12.264964292081414, 12.261793143372339, 12.25995811814205, 12.257998976254127, 12.25552842816573, 12.252370450590604, 12.249336315273325, 12.246617244086137, 12.243416567847465, 12.242329643618152, 12.24125789288803, 12.239443857872812, 12.23828919677976, 12.23659158121977, 12.234764460387623, 12.233205069784187, 12.217589184694612, 12.20748764803992], "overall_ema_200": [12.56, 12.560248756218906, 12.560047276057524, 12.559151283260931, 12.558214454571768, 12.5570381913422, 12.55642089590596, 12.556058498931773, 12.555052941728473, 12.554057390069485, 12.55247472947178, 12.55055955803425, 12.548862448004058, 12.546585209715461, 12.544529635489438, 12.542793022200986, 12.540576176208937, 12.538381388385963, 12.536656200441824, 12.534649671084194, 12.532712858436591, 12.53054656133772, 12.528949083115455, 12.527566505174008, 12.52609818173944, 12.52454496600074, 12.523056956388793, 12.521832509061541, 12.520520742802223, 12.519023023968371, 12.517639710297043, 12.516120907209512, 12.514567465346731, 12.513029480616915, 12.51190480916799, 12.511040084698656, 12.510532223159366, 12.509865235864249, 12.509170059387987, 12.50833254635925, 12.507503366793486, 12.506732189014448, 12.506068187133708, 12.505510294724418, 12.504758948508256, 12.504711595786782, 12.504913470455572, 12.504964082689845, 12.504566430125767, 12.504073231816058, 12.503584940952218, 12.50325076243528, 12.503069162809059, 12.503038623875636, 12.502809383837073, 12.502731678525263, 12.502505492669291, 12.502331308662631, 12.502059355342606, 12.501740356781983, 12.50127527860505, 12.500466569365198, 12.499566404495894, 12.498724947734742, 12.498041117409024, 12.497712350071621, 12.497337102807228, 12.496816335615115, 12.496549506405014, 12.496335083455712, 12.49592378909297, 12.495168328504981, 12.494370633693986, 12.493680378632353, 12.492847738048948, 12.491675123740002, 12.489867411065973, 12.487231914438452, 12.484771895389313, 12.482734364091908, 12.479921086837264, 12.476936797415998, 12.47378319744171, 12.471208240253235, 12.46895741199201, 12.466281218837862, 12.463731156958879, 12.461554727536404, 12.460046720297235, 12.459150733030597, 12.458263661060144, 12.457584420651585, 12.456961690097838, 12.456046648405323, 12.455638224043081, 12.455233863604843, 12.454684272922208, 12.453891394584673, 12.45300690309627, 12.452031710030635, 12.451464230328838, 12.451101402166362, 12.451040691697045, 12.45053282411797, 12.44993050746008, 12.449433686490327, 12.448943799062564, 12.448456796086816, 12.448024390155606, 12.447546535527191, 12.446526171989609, 12.445117951372797, 12.443723742901426, 12.441798133519324, 12.440138450598734, 12.438395779448499, 12.436670448309707, 12.434912533401153, 12.433172110183232, 12.431797263315739, 12.430386345272797, 12.42874070999645, 12.426962195469123, 12.42520137760376, 12.423259075339047, 12.421634606927713, 12.419877048649827, 12.41818672975779, 12.41621472249652, 12.414063332222923, 12.411734343842596, 12.409577783207347, 12.407840690837125, 12.406419390430784, 12.404862978585703, 12.403222550938084, 12.401648197197408, 12.400189011155645, 12.398794095621758, 12.39706480113796, 12.39540246480823, 12.393756669138497, 12.392249637604781, 12.390535710862444, 12.38903784309267, 12.387704133211152, 12.386433445318504, 12.38517540108648, 12.384128879682635, 12.383441030133556, 12.382610771127252, 12.38163951967325, 12.38067793241282, 12.379875166916175, 12.380620687643377, 12.383301078811105, 12.385059277031889, 12.386998985718138, 12.38901889630801, 12.391764976941761, 12.394135474683635, 12.396979897821112, 12.399796018240803, 12.402409988208555, 12.405271580365685, 12.40800519648145, 12.410562358705517, 12.412347807872628, 12.41401598888882, 12.41507055616356, 12.41641313769427, 12.417593106473433, 12.417865811881658, 12.418086052559453, 12.418353853031498, 12.418668740066012, 12.419179498871326, 12.41958567301191, 12.419987805618758, 12.42013718068723, 12.419986561973925, 12.420135949416972, 12.420333601661579, 12.420131277266936, 12.420327980975724, 12.420822229921239, 12.42185882464839, 12.42343236868174, 12.425288763023216, 12.427624198217016, 12.429936395249683, 12.432474341565607, 12.434837780953014, 12.436978698555471, 12.438849557276312, 12.440303790537243, 12.441942558790604, 12.443714274623535, 12.445269356468076, 12.447051750931081, 12.449071136493956, 12.45121968239949, 12.453545854713923, 12.45589863227896, 12.458128496634394, 12.459689407115645, 12.46118503490554, 12.46266578082688, 12.464032290470394, 12.464937441808997, 12.4658833379104, 12.466620817135173, 12.467947973183579, 12.46906291872404, 12.470166770279025, 12.470961130773762, 12.47154858220885, 12.472130188356026, 12.472621430262931, 12.47309285881753, 12.473609347784521, 12.47412069755781, 12.474776213004997, 12.475524708397982, 12.47611650234427, 12.476752159037364, 12.476933729594208, 12.477312498453967, 12.47813525966338, 12.479944859069716, 12.482134462462058, 12.483705263830595, 12.483170883095964, 12.48214430714476, 12.47988416478511, 12.478094272598195, 12.475774926602195, 12.473329404944463, 12.470062445691285, 12.467375257176945, 12.464515801881653, 12.461286788927607, 12.459283935306438, 12.457301010577021, 12.455636323904615, 12.4539882012787, 12.452654985345578, 12.451235532755074, 12.449879955314726, 12.448338861231994, 12.446912603906302, 12.446147304364946, 12.446185639644897, 12.446223593479278, 12.445863159713316, 12.445506312352984, 12.445352020687782, 12.444851005556561, 12.44400671694406, 12.443369834188397, 12.44282386568901, 12.442298255085142, 12.441131108268374, 12.439876072365207, 12.439230539306847, 12.438541678219217, 12.437859671470767, 12.437333704590461, 12.43676321996767, 12.435601396883415, 12.43440138298408, 12.433412314496676, 12.43243308748676, 12.431115345322715, 12.430208724971246, 12.429012618255115, 12.428450303645612, 12.427570201121776, 12.426300845886734, 12.42494461856448, 12.423552134797669, 12.422322760322071, 12.42110561842832, 12.420049841130528, 12.418954817835695, 12.418019944026385, 12.416596860006223, 12.415187936026062, 12.414141289896449, 12.41325431188753, 12.413122428187156, 12.413141110493752, 12.41310985566297, 12.412979409337966, 12.412900012230127, 12.412970658874602, 12.413140105054955, 12.413307865203663, 12.413722712316066, 12.41403392910894, 12.413993790510842, 12.414103305033121, 12.414211729858662, 12.414319075830218, 12.414524856170216, 12.414430081481957, 12.414137244850297, 12.413946824503528, 12.413808050130358, 12.413521402865381, 12.414481388906522, 12.416028837773124, 12.417859396601253, 12.419273730963429, 12.420972499809565, 12.421758843095043, 12.422736367044347, 12.42415192558122, 12.424856881545589, 12.424808554366031, 12.424362698103682, 12.423622770759367, 12.423287220801564, 12.423055507161747, 12.422726596642725, 12.422400958865186, 12.422277566239663, 12.422205152645239, 12.422581220778122, 12.423003298183316, 12.423321673325772, 12.423835885531487, 12.424195727466497, 12.42455198888474, 12.425004207900813, 12.42575043468787, 12.426439485088988, 12.427171430510988, 12.428443356575556, 12.429453870440476, 12.430305075709725, 12.431098060031022, 12.432032407692406, 12.433007209605915, 12.434420073191927, 12.435371117239768, 12.436312698162755, 12.437344412608898, 12.438166856264532, 12.438981116401205, 12.439936528178308, 12.441330194564593, 12.44256073989231, 12.444226802181939, 12.445677281762219, 12.44711332870986, 12.448684340364487, 12.45009046633101, 12.451482600994385, 12.453656903472053, 12.456058327318102, 12.458256751921903, 12.460413401156512, 12.462847098657443, 12.465306331506623, 12.467840596864766, 12.470349645652181, 12.472832733755146, 12.47499360207599, 12.477182720463293, 12.479549061553211, 12.481884891786514, 12.48415469385829, 12.486949174516417, 12.49016361059088, 12.49319680849545, 12.496498332789027, 12.49981675733839, 12.502704152787759, 12.505712071665492, 12.508590558514593, 12.511042393753254, 12.513818091327847, 12.516615921264885, 12.519137155879166, 12.522180567263453, 12.52569120838521, 12.529017664023169, 12.532311020600053, 12.530297975618959, 12.527110931085437, 12.522910822318417, 12.519896784285399, 12.516813234193007, 12.513760366191088, 12.508548820258838, 12.503886642942831, 12.499370357938425, 12.495098016068392, 12.491266195012987, 12.488567028893454, 12.484352431591033, 12.480229521823958, 12.475550621109292, 12.4726098189092, 12.468802756034483, 12.465431584332649, 12.46308898150347, 12.461068195617862, 12.458570004616691, 12.456046919993641, 12.452902174521068, 12.448992700147723, 12.446515160842772, 12.444088144316975, 12.441510152831235, 12.43945532543988, 12.43732144160466, 12.435706302882226, 12.434803752604791, 12.433777844618675, 12.43294423422446, 12.432467177167501, 12.4315471057529, 12.430238179327498, 12.428693520826728, 12.427711495743875, 12.426490485835975, 12.425279635230641, 12.423585310501979, 12.422703864626339, 12.421880940600207, 12.420668194922595, 12.419567018853712, 12.41797928732283, 12.416407354115638, 12.414751559547323, 12.413112240546853, 12.411439481934448, 12.409683865198781, 12.40804521977392, 12.406422879278658, 12.404468422768423, 12.401737393686151, 12.399481300216637, 12.3971481529508, 12.394838221080644, 12.392650776094767, 12.390883106680889, 12.388983772286055, 12.386854580522014, 12.384837122009356, 12.383147200397323, 12.381424342681926, 12.379569374098027, 12.377533857937848, 12.37551859566981, 12.37357313700643, 12.371497782409351, 12.369947555718712, 12.368405788995142, 12.366680358258872, 12.365121349718983, 12.363428599970534, 12.361702942259384, 12.36004420651551, 12.35481988605267, 12.350891329972544], "overall_macd": [0.0, 0.0019943019943031715, -5.5681366220028394e-05, -0.007245204724279475, -0.013194316133310124, -0.019699240272768037, -0.02018373365527637, -0.018339006434674232, -0.021869900989077706, -0.024387041725557168, -0.030867570317095527, -0.038385163141610334, -0.04224213571760771, -0.0495689132547259, -0.05314893653019226, -0.052954949791255146, -0.056188094656286935, -0.05808086519548539, -0.055312171285223144, -0.054905790913533536, -0.0535628343156187, -0.05389455966693113, -0.049152811042835864, -0.04328217823429803, -0.038987156196448325, -0.03597553316170554, -0.03280716146027807, -0.0279566461789873, -0.024635511457983483, -0.023348177856538754, -0.021275786255902318, -0.020606239716874697, -0.02024569767385387, -0.01973250151281114, -0.01591466974546485, -0.010747825258281551, -0.0037852225944376983, 0.0003967051062296889, 0.0033894210528337965, 0.004498934446294456, 0.005316941413294529, 0.006296098536576977, 0.007789214817933043, 0.0096679900831802, 0.009434346885488054, 0.014727824757546415, 0.020701600016197474, 0.023949411400995047, 0.022631321615282474, 0.020543002590978077, 0.018672746915626703, 0.018191233245016036, 0.018803252639894907, 0.020265054130014448, 0.019583957814521824, 0.020023737535268538, 0.01894352235881236, 0.018280179729297075, 0.01675442490868484, 0.014969238939162466, 0.012203418148919454, 0.007105371454011689, 0.002232481633738459, -0.001211890523268977, -0.002700080782767955, -0.0010432488688962849, -0.00013213270995215964, -0.0006133706741966449, 0.0010108830082238285, 0.0026707867992001866, 0.0023454033100893668, -0.0007282778088448794, -0.0035269934683075377, -0.00488180495685242, -0.007084215040963571, -0.011521041003831556, -0.020051077971846354, -0.033286279835996524, -0.04207982796504872, -0.04529893458507317, -0.053686565873297454, -0.06124170074728319, -0.0680584964377573, -0.0682362309936817, -0.06520469845494858, -0.06567623622710883, -0.0644995067183789, -0.06005050773896592, -0.05069530332217198, -0.03800167817143851, -0.02762346270381144, -0.017582143318021437, -0.009115786040631235, -0.004771878931100204, 0.0026744514701704247, 0.008477992935892686, 0.011731730631987958, 0.012152958392382729, 0.011546764091923123, 0.010142517684533559, 0.01211762357407764, 0.01512242022743493, 0.01969743275952318, 0.019467628529568515, 0.018268008366161936, 0.017917673384964417, 0.01745495881695902, 0.01687756183271638, 0.016631708789986988, 0.015850693342947864, 0.01067068758423595, 0.003299792045828198, -0.0025127305788039678, -0.011409576161309332, -0.016271667986220706, -0.020693287871990762, -0.02392169903181518, -0.026577329438724817, -0.028355076003240498, -0.026632739824405505, -0.025378684529599127, -0.026101248791164267, -0.027566491460010667, -0.02840032555714167, -0.030325405541422157, -0.02909490803006065, -0.028995858321385626, -0.02818895774254848, -0.029628691388845496, -0.03201448052609912, -0.03511429275014599, -0.03594617648408338, -0.03299741101655229, -0.027917923416445944, -0.02481669611247206, -0.022901869066767944, -0.0207417980871778, -0.018015340218983766, -0.015275063083290519, -0.015746070306510873, -0.01553679026423005, -0.01519576698023073, -0.013774215780742338, -0.014282411099879155, -0.012922365710601014, -0.010512958460189736, -0.008106580033684807, -0.006128858132194992, -0.0029140747833658054, 0.002429861741026329, 0.005392434667646384, 0.006455505368927916, 0.007214828506754145, 0.008924100725771211, 0.02251029291188722, 0.04846972789631465, 0.061076467808371504, 0.07185295671031611, 0.08027495848009636, 0.0919414845563633, 0.09724213621661448, 0.10427549992516738, 0.10859764528172455, 0.10935035010202832, 0.11088765045865401, 0.11003069033397317, 0.1069087906313424, 0.09726161803661526, 0.08779717662437747, 0.07459515356208968, 0.0657947633729794, 0.056953491704897274, 0.042198039637824536, 0.029757750529572746, 0.020070826008526055, 0.012651488266868682, 0.008289881907829866, 0.00398047656205236, 0.0005588002761918176, -0.004122670321288879, -0.010136669560671052, -0.012339812331573441, -0.013526436299301281, -0.0174928632107747, -0.0172182077914389, -0.014405663428236792, -0.0076504715376568555, 0.002116706969637505, 0.012138095179400565, 0.023839888276173227, 0.03273628015226393, 0.04132762672011481, 0.04639118740182191, 0.04823424847835156, 0.04713426215964134, 0.04254442373717815, 0.04005900134080953, 0.03885180144233402, 0.035867792388630804, 0.035067582533008235, 0.036083172161418986, 0.037664238996653054, 0.04006918607272958, 0.04189563536512253, 0.042051450219673825, 0.03650912339381307, 0.03135192575652823, 0.026954099393908137, 0.02240361891728071, 0.01499337217443042, 0.00941561906051902, 0.0033428424720067795, 0.0033331987918678863, 0.0016922164351562685, 0.0003872619797835597, -0.0030327138696346623, -0.007273062881351322, -0.010512389738035921, -0.013608587249819948, -0.015998957525436452, -0.0172905700487771, -0.018105473649130843, -0.017341019505257904, -0.015746748942333966, -0.015514807630159666, -0.014757419905460978, -0.017585592828783803, -0.018005550613965582, -0.014539642319006063, -0.0036812851953875736, 0.008058809818223267, 0.012378726882237956, -0.0011299275762368666, -0.015689358532863906, -0.03688903397143939, -0.04948833485384263, -0.06318307674342982, -0.07438912150885102, -0.08910167371527677, -0.09522573400560752, -0.10053403498514868, -0.10673815643652418, -0.10080989653163108, -0.09501641772829039, -0.08700139681139163, -0.0797303531094169, -0.0707318960425205, -0.06367348214632074, -0.057018901661875177, -0.05275085254543477, -0.048008069305540246, -0.038559927800717375, -0.024336341974423803, -0.012915169694856843, -0.007010659564770094, -0.002304725308267308, 0.0030039664916525766, 0.004336941930430882, 0.0025398492749957313, 0.0026983681429602058, 0.0034698758811888553, 0.0041544488854281525, -0.0005417340757567501, -0.005012626890636085, -0.0036720144021149537, -0.0029786910632214614, -0.002401543819779306, -0.000725413713722034, 0.00019720005841605825, -0.0038685264740490055, -0.0074086993815480895, -0.00850246790586695, -0.00926251483624796, -0.012544460267902124, -0.011781945033238372, -0.013443428025643911, -0.009606203270113411, -0.009082950789053967, -0.011760368921684972, -0.014521760690307417, -0.01691861451825538, -0.01740710552854985, -0.017591454832585285, -0.0163388344316715, -0.015570099537146831, -0.013593796135031866, -0.015879099211607794, -0.017488620434434665, -0.015758318025715923, -0.013026504822009954, -0.0047548391516176736, 0.0029765779878818677, 0.00860117457309606, 0.012112169908258252, 0.01512377970180978, 0.01850753347508416, 0.021745431349017963, 0.02403443473914635, 0.027548218765724997, 0.029189522846198912, 0.027350777919545877, 0.026795057217244178, 0.02605430672720921, 0.02517703148029149, 0.02500051062894393, 0.022184142319437328, 0.01812933361746616, 0.015543607898059975, 0.013739479680312527, 0.010972832447828651, 0.018651694787646278, 0.02924166733550848, 0.03959857839339875, 0.04407081835734772, 0.04946564091192407, 0.04594915555255419, 0.044265878925669355, 0.04603236158066615, 0.04130772706158048, 0.031152441018861055, 0.019650123566373523, 0.008021240963239862, 0.0020017888842804865, -0.0019314204526157397, -0.005788705027645946, -0.008744825933694855, -0.009365777345173854, -0.009346684834563135, -0.005635467798219551, -0.00226473686891282, -0.00039576264373941683, 0.0026684851126628217, 0.003842257741037969, 0.004718093757674069, 0.0061482434144970455, 0.009591827978507439, 0.011781624112947142, 0.013761873231237232, 0.01954398438395799, 0.021857102986414745, 0.022223710404448482, 0.021858816382628987, 0.022520408628981414, 0.023180967698014143, 0.027024072749840755, 0.02613734226053488, 0.02514474894543106, 0.024878247072397386, 0.022790494926031357, 0.02089507093755749, 0.020368512873224276, 0.023313591166147063, 0.02415872554190024, 0.028135298337240044, 0.02933477504769222, 0.02994023657243261, 0.0312699829342975, 0.030758872728528175, 0.03000790179547863, 0.035459330246274234, 0.04132059948554456, 0.04400597453641808, 0.04544886411147431, 0.048454559771574424, 0.050656121217274475, 0.05260143435886633, 0.053526093551180765, 0.05363258045625763, 0.050719627684379986, 0.04825825867297162, 0.04737532558799096, 0.046087838691345695, 0.044210886408320604, 0.04662397636995408, 0.051572990141945496, 0.05366611500442531, 0.05708761038096455, 0.059516558492143545, 0.05755044594686076, 0.05655078003876923, 0.05432539187671459, 0.0487718781671127, 0.04665705257506225, 0.044867294033425154, 0.040959451369369404, 0.04181844128933321, 0.046003479644980416, 0.04756151847467649, 0.0482401925609075, 0.00594296920897186, -0.03683625671301627, -0.07830902623351577, -0.10073573709734163, -0.11795625715193658, -0.13010388674283746, -0.15568845252781216, -0.16997050888324416, -0.17842544752202016, -0.18142090716753678, -0.17850941934373843, -0.16541911498784145, -0.16564273277182018, -0.1635314050211285, -0.1647999498885806, -0.15035450840423614, -0.1445029003079057, -0.13508066718049072, -0.11818198689912052, -0.10120231446330052, -0.09073445355815934, -0.08189798756628974, -0.0792267052357225, -0.08261271816492766, -0.07315603065174159, -0.0647058506268614, -0.05875193920421218, -0.049429052030294685, -0.042359222454942724, -0.03234885201892901, -0.01855327572838661, -0.008594311104989316, 0.0007660664330568778, 0.010882988248528846, 0.015095585246422516, 0.01503314032743397, 0.0128185964128118, 0.015324938400924637, 0.015119651486759977, 0.01477055602424393, 0.010356073185816328, 0.013161181239061293, 0.015607790896286389, 0.01415590056053695, 0.013654779635826841, 0.009117949513779422, 0.005459544722842935, 0.0017333353313944144, -0.001205812600154843, -0.0038936827733060397, -0.006752912307558034, -0.008118372343711044, -0.009095660151595908, -0.012549710027839112, -0.02149462420406678, -0.024668051274284508, -0.027670957938706664, -0.02970832403831203, -0.030168273842409832, -0.026993952192144732, -0.025395905859975088, -0.025848765219560477, -0.025183070812175856, -0.021909571537872097, -0.019494042801163403, -0.018575961394326157, -0.019240416572509744, -0.01954173710729812, -0.019156256191736887, -0.019832517512117676, -0.016091895839911885, -0.013033666372059827, -0.012084527428619651, -0.01000660344240778, -0.009461146149023492, -0.009324834638263724, -0.008712911549910274, -0.03685214090746847, -0.04850706828552731], "overall_signal": [0.0, 0.0003988603988606343, 0.0003079520458445018, -0.0012026793081802937, -0.00360100667320626, -0.006820653393118615, -0.009493269445550167, -0.01126241684337498, -0.013383913672515525, -0.015584539283123854, -0.01864114548991819, -0.02258994902025662, -0.02652038635972684, -0.031130091738726655, -0.035533860697019776, -0.03901807851586685, -0.04245208174395087, -0.04557783843425778, -0.04752470500445086, -0.0490009221862674, -0.04991330461213766, -0.050709555623096356, -0.05039820670704426, -0.048975001012495016, -0.04697743204928568, -0.04477705227176965, -0.04238307410947134, -0.03949778852337453, -0.03652533311029632, -0.033889902059544806, -0.031367078898816306, -0.029214911062427986, -0.027421068384713164, -0.02588335501033276, -0.02388961795735918, -0.021261259417543657, -0.017766052052922466, -0.014133500621092036, -0.010628916286306871, -0.0076033461397866054, -0.005019288629170378, -0.0027562111960209076, -0.0006471259932301172, 0.0014158972220519464, 0.0030195871547391683, 0.005361234675300618, 0.00842930774347999, 0.011533328474983002, 0.013752927103042897, 0.015110942200629933, 0.015823303143629286, 0.016296889163906637, 0.01679816185910429, 0.017491540313286324, 0.017910023813533425, 0.01833276655788045, 0.018454917718066833, 0.018419970120312882, 0.018086861077987272, 0.017463336650222313, 0.016411352949961742, 0.014550156650771733, 0.01208662164736508, 0.00942691921323827, 0.0070015192140370245, 0.005392565597450363, 0.004287625935969859, 0.003307426613936558, 0.002848117892794012, 0.0028126516740752472, 0.0027192020012780714, 0.0020297060392534816, 0.0009183661377412778, -0.00024166808117746178, -0.0016101774731346837, -0.0035923501792740585, -0.006884095737788518, -0.012164532557430118, -0.01814759163895384, -0.023577860228177705, -0.02959960135720166, -0.03592802123521797, -0.042354116275725835, -0.04753053921931701, -0.05106537106644333, -0.05398754409857644, -0.05608993662253693, -0.056882050845822735, -0.05564470134109258, -0.052116096707161774, -0.04721756990649171, -0.04129048458879765, -0.03485554487916437, -0.028838811689551536, -0.022536159057607145, -0.01633332865890718, -0.010720316800728153, -0.006145661762105977, -0.0026071765913001574, -5.723773613341412e-05, 0.002377734525908797, 0.004926671666214024, 0.007880823884875855, 0.010198184813814388, 0.011812149524283898, 0.013033254296420002, 0.013917595200527808, 0.014509588526965524, 0.014934012579569817, 0.015117348732245427, 0.014228016502643532, 0.012042371611280465, 0.00913135117326358, 0.005023165706348998, 0.0007641989678350575, -0.003527298400130107, -0.007606178526467122, -0.01140040870891866, -0.01479134216778303, -0.017159621699107525, -0.018803434265205848, -0.020262997170397534, -0.021723696028320163, -0.023059021934084465, -0.024512298655552003, -0.025428820530453734, -0.026142228088640113, -0.02655157401942179, -0.027166997493306533, -0.02813649409986505, -0.029532053829921242, -0.030814878360753674, -0.0312513848919134, -0.030584692596819906, -0.029431093299950337, -0.02812524845331386, -0.026648558380086652, -0.024921914747866078, -0.022992544414950966, -0.02154324959326295, -0.02034195772745637, -0.019312719578011242, -0.01820501881855746, -0.0174204972748218, -0.016520870961977643, -0.015319288461620062, -0.013876746776033011, -0.012327169047265408, -0.010444550194485489, -0.007869667807383126, -0.005217247312377224, -0.0028826967761161966, -0.0008631917195421283, 0.0010942667695205397, 0.005377471997993876, 0.013995923177658033, 0.023412032103800728, 0.0331002170251038, 0.04253516531610231, 0.05241642916415451, 0.06138157057464651, 0.06996035644475068, 0.07768781421214546, 0.08402032139012204, 0.08939378720382844, 0.0935211678298574, 0.0961986923901544, 0.09641127751944659, 0.09468845734043277, 0.09066979658476415, 0.0856947899424072, 0.07994653029490523, 0.07239683216348909, 0.06386901583670583, 0.05510937787106988, 0.04661779995022964, 0.03895221634174968, 0.03195786838581022, 0.02567805476388654, 0.019717909746851458, 0.013746993885346954, 0.008529632641962876, 0.004118418853710045, -0.00020383755918690436, -0.0036067116056373036, -0.005766501970157201, -0.006143295883657133, -0.004491295312998206, -0.0011654172145184514, 0.0038356438836198844, 0.009615771137348694, 0.01595814225390192, 0.022044751283485917, 0.027282650722459046, 0.031252973009895504, 0.033511263155352036, 0.034820810792443535, 0.035627008922421634, 0.03567516561566347, 0.03555364899913242, 0.035659553631589735, 0.036060490704602405, 0.03686222977822784, 0.037868910895606775, 0.038705418760420184, 0.03826615968709876, 0.036883312900984656, 0.034897470199569354, 0.03239869994311163, 0.028917634389375387, 0.025017231323604117, 0.020682353553284648, 0.017212522601001295, 0.01410846136783229, 0.011364221490222546, 0.008484834418251104, 0.00533325495833062, 0.0021641260190573114, -0.0009904166347181407, -0.003992124812861804, -0.006651813860044863, -0.008942545817862059, -0.01062224055534123, -0.011647142232739776, -0.012420675312223755, -0.012888024230871199, -0.01382753795045372, -0.014663140483156093, -0.014638440850326088, -0.012447009719338386, -0.008345845811826055, -0.004200931273013253, -0.003586730533657976, -0.006007256133499162, -0.01218361170108721, -0.019644556331638294, -0.0283522604139966, -0.037559632632967486, -0.04786804084942935, -0.05733957948066498, -0.06597847058156173, -0.07413040775255422, -0.0794663055083696, -0.08257632795235377, -0.08346134172416134, -0.08271514400121245, -0.08031849440947407, -0.0769894919568434, -0.07299537389784976, -0.06894646962736677, -0.06475878956300146, -0.05951901721054465, -0.05248248216332048, -0.04456901966962776, -0.03705734764865622, -0.030106823180578442, -0.02348466524613224, -0.017920343810819618, -0.013828305193656548, -0.010522970526333199, -0.007724401244828789, -0.005348631218777401, -0.0043872517901732706, -0.004512326810265833, -0.004344264328635657, -0.004071149675552818, -0.003737228504398116, -0.0031348655462628996, -0.002468452425327108, -0.0027484672350714875, -0.003680513664366808, -0.004644904512666836, -0.005568426577383061, -0.006963633315486874, -0.007927295659037175, -0.009030522132358523, -0.0091456583599095, -0.009133116845738394, -0.00965856726092771, -0.010631205946803652, -0.011888687661094, -0.01299237123458517, -0.013912187954185194, -0.014397517249682457, -0.014632033707175333, -0.01442438619274664, -0.014715328796518873, -0.015269987124102033, -0.015367653304424812, -0.014899423607941841, -0.012870506716677008, -0.009701089775765235, -0.006040636905992976, -0.0024100755431427307, 0.0010966955058477716, 0.00457886309969505, 0.008012176749559632, 0.011216628347476977, 0.01448294643112658, 0.01742426171414105, 0.019409564955222017, 0.02088666340762645, 0.021920192071543002, 0.0225715599532927, 0.023057350088422947, 0.022882708534625824, 0.021932033551193893, 0.020654348420567112, 0.019271374672516196, 0.01761166622757869, 0.01781967193959221, 0.02010407101877546, 0.02400297249370012, 0.02801654166642964, 0.03230636151552853, 0.03503492032293366, 0.0368811120434808, 0.03871136195091787, 0.03923063497305039, 0.03761499618221253, 0.03402202165904473, 0.028821865519883756, 0.023457850192763103, 0.018379996063687336, 0.013546255845420681, 0.009088039489597575, 0.00539727612264329, 0.002448483931202005, 0.0008316935853176937, 0.00021240749447159102, 9.077346682938946e-05, 0.0006063157959960759, 0.0012535041850044544, 0.0019464220995383773, 0.0027867863625301113, 0.004147794685725577, 0.00567456057116989, 0.0072920231031833585, 0.009742415359338286, 0.012165352884753577, 0.014177024388692557, 0.015713382787479843, 0.017074787955780157, 0.018296023904226955, 0.020041633673349716, 0.02126077539078675, 0.022037570101715614, 0.02260570549585197, 0.022642663381887848, 0.022293144893021775, 0.021908218489062277, 0.022189293024479237, 0.02258317952796344, 0.023693603289818763, 0.024821837641393455, 0.02584551742760129, 0.026930410528940532, 0.027696102968858063, 0.028158462734182176, 0.02961863623660059, 0.031959028886389386, 0.034368418016395126, 0.036584507235410964, 0.03895851774264366, 0.04129803843756982, 0.04355871762182913, 0.045552192807699454, 0.04716827033741109, 0.04787854180680488, 0.04795448518003823, 0.04783865326162878, 0.047488490347572174, 0.04683296955972186, 0.04679117092176831, 0.04774753476580375, 0.04893125081352807, 0.05056252272701537, 0.05235332988004101, 0.05339275309340496, 0.054024358482477816, 0.05408456516132517, 0.05302202776248268, 0.0517490327249986, 0.050372684986683916, 0.04849003826322102, 0.047155718868443455, 0.04692527102375085, 0.047052520513935985, 0.04729005492333029, 0.03902063778045861, 0.023849258881763636, 0.0034176018587077535, -0.017413065932502123, -0.03752170417638902, -0.0560381406896787, -0.0759682030573054, -0.09476866422249315, -0.11150002088239856, -0.1254841981394262, -0.13608924238028866, -0.14195521690179924, -0.14669272007580342, -0.15006045706486845, -0.15300835562961088, -0.15247758618453594, -0.1508826490092099, -0.14772225264346606, -0.14181419949459695, -0.13369182248833766, -0.125100348702302, -0.11645987647509955, -0.10901324222722414, -0.10373313741476484, -0.0976177160621602, -0.09103534297510045, -0.0845786622209228, -0.0775487401827972, -0.0705108366372263, -0.06287843971356685, -0.05401340691653081, -0.04492958775422251, -0.03579045691676664, -0.026455767883707543, -0.018145497257681532, -0.011509769740658433, -0.006644096509964387, -0.0022502895277865826, 0.0012236986751227295, 0.00393307014494697, 0.0052176707531208415, 0.006806372850308932, 0.008566656459504425, 0.009684505279710931, 0.010478560150934114, 0.010206438023503175, 0.009257059363371128, 0.0077523145569757855, 0.00596068912554966, 0.00398981474577852, 0.0018412693351112092, -0.0001506590006532416, -0.001939659230841775, -0.0040616693902412425, -0.007548260353006351, -0.010972218537261984, -0.01431196641755092, -0.017391237941703143, -0.01994664512184448, -0.021356106535904532, -0.022164066400718645, -0.022901006164487012, -0.023357419094024782, -0.023067849582794245, -0.022353088226468077, -0.021597662860039696, -0.02112621360253371, -0.02080931830348659, -0.02047870588113665, -0.020349468207332858, -0.019497953733848664, -0.018205096261490895, -0.016980982494916648, -0.015586106684414874, -0.014361114577336598, -0.013353858589522025, -0.012425669181599675, -0.017310963526773436, -0.02355018447852421], "overall_upper_bb": [null, 12.607855339059329, 12.606759164194898, 12.637534276751584, 12.632027774206453, 12.62849050594879, 12.616616378918142, 12.61043191465704, 12.60457561698992, 12.598727518953408, 12.602829045335373, 12.609920382525692, 12.608055194718341, 12.614571367634202, 12.613324871875712, 12.608032273080266, 12.607149743147751, 12.604968582417905, 12.599415081611102, 12.595438585462734, 12.575821967252224, 12.54639528321421, 12.522612647428804, 12.51330268593903, 12.50365611105317, 12.497244680730665, 12.47797016170235, 12.447451746662503, 12.433850369027219, 12.415163808061275, 12.412801525602745, 12.413108272677805, 12.411253132738622, 12.409983599994538, 12.414933364896285, 12.424547167753571, 12.440941982864032, 12.449078681837728, 12.457441552202873, 12.4604742754507, 12.462837485394342, 12.460385324248787, 12.465129312834256, 12.471429536374316, 12.473823410806395, 12.489807193433315, 12.509848547884804, 12.523162993951106, 12.526782330548924, 12.527292350219772, 12.527788952743508, 12.527094320919664, 12.52540323640805, 12.522770843487434, 12.521827333518322, 12.524740123714277, 12.526109196604114, 12.52790215750924, 12.52834732734637, 12.526868531557664, 12.524607598539802, 12.52600137697134, 12.52971252154859, 12.532461550729966, 12.532461550729966, 12.529019946703789, 12.519497747702042, 12.512383832237964, 12.512768716422173, 12.514052604970452, 12.514052604970452, 12.514645739922303, 12.513179311680098, 12.507067880294658, 12.505027040284268, 12.503661929520366, 12.51685718714749, 12.542856570113363, 12.552729664672178, 12.551310068541737, 12.560439126922594, 12.570710993551142, 12.579653446867859, 12.577799117445855, 12.570380446143128, 12.558203711829492, 12.543149645075143, 12.527042522732346, 12.505367811024547, 12.486165827610673, 12.470351579524912, 12.464754635106429, 12.460939126922593, 12.449816972054247, 12.45087883974059, 12.458323025152394, 12.469946512699847, 12.478285130155115, 12.484590164873467, 12.48925128658567, 12.49523244284228, 12.499207158304435, 12.500464820306732, 12.498862911602298, 12.497395239783804, 12.485076969332267, 12.466072414102527, 12.44528219111688, 12.436707458892458, 12.436877349844167, 12.439980450146768, 12.450334739372959, 12.456402222187766, 12.472419957173443, 12.474599850283628, 12.475461873827793, 12.47582228279743, 12.477507237346444, 12.478596378639724, 12.477524545028535, 12.472050419952279, 12.463307781987448, 12.446755853260125, 12.437359151286795, 12.42929644890447, 12.415492632992205, 12.399699454289207, 12.380617252696785, 12.35679112714225, 12.32924273130935, 12.319715966009985, 12.315390194042172, 12.306871661573318, 12.308141268103597, 12.305536117401957, 12.303692504359347, 12.301949311315807, 12.301454787716793, 12.301454787716793, 12.293205737228929, 12.284906417509191, 12.28143484719424, 12.280672430551302, 12.279118730291176, 12.279659882945603, 12.27886606702642, 12.280869405967518, 12.282270561335665, 12.288683617460746, 12.30172827606507, 12.30451899656374, 12.304527187099492, 12.307891757011781, 12.313081962775808, 12.37188458992555, 12.487491841401846, 12.535763703006312, 12.581070770787832, 12.621905341047968, 12.673646774099174, 12.709340513048978, 12.749671385125671, 12.783972914607531, 12.807571368700222, 12.831939192746418, 12.850158105899233, 12.861289755743512, 12.858672671573027, 12.853106902246886, 12.844798501392745, 12.83217122120466, 12.810802662365141, 12.785157326653072, 12.75672879771706, 12.758014407220422, 12.757110743469902, 12.759464299954363, 12.760858196033114, 12.76048790319075, 12.75123376807774, 12.747097880105947, 12.729364315107567, 12.707994595324358, 12.688983118915266, 12.656391410576802, 12.620173860316074, 12.585560835368454, 12.582941205811801, 12.59120372764525, 12.62366850257829, 12.647601211049288, 12.676983377195354, 12.702353461080579, 12.720130534629831, 12.731548168714799, 12.73657641704585, 12.743449383610931, 12.750786886840665, 12.754638371250302, 12.758017737543286, 12.75842242562231, 12.761054837939396, 12.763526528910083, 12.752555808673923, 12.739942043118102, 12.720151664404511, 12.708615025707742, 12.706013593258444, 12.706611236838256, 12.710412542803798, 12.711194568585013, 12.708683978718696, 12.702634678176748, 12.699435305240899, 12.698448324865096, 12.700428654960453, 12.703741382414073, 12.70495542696288, 12.707305071809843, 12.706839141675296, 12.701272483286544, 12.691344332123883, 12.673770620037358, 12.650734239555277, 12.625283752542066, 12.616457557954417, 12.610589117599446, 12.60053294943741, 12.592752867840607, 12.620434463642848, 12.654373070905603, 12.666058741790028, 12.670446466093168, 12.681949275436649, 12.713775340278, 12.725845096850238, 12.742534201731859, 12.754686532975729, 12.774235031072815, 12.778557411273917, 12.780005305562362, 12.780887374054533, 12.767685499338372, 12.750824609059977, 12.73360886544755, 12.713772237998834, 12.699465757678048, 12.680762038682413, 12.652421043040535, 12.594063419997292, 12.507067896238661, 12.424557980883712, 12.430121898464943, 12.446216943198912, 12.463186830704327, 12.47696327807555, 12.49434977617477, 12.503573056066516, 12.498587536068552, 12.499572957811408, 12.495875903457922, 12.477020288293334, 12.47304937616941, 12.468467630480363, 12.467731379254138, 12.465670627432395, 12.465496869007737, 12.464979592432082, 12.463807257543193, 12.460616508932029, 12.45931391959275, 12.459931514699685, 12.448795550791326, 12.438438707834322, 12.432442590769616, 12.426977445418984, 12.415630390404472, 12.40988046306438, 12.410741145539687, 12.409174852562185, 12.405126949289746, 12.397868928794994, 12.398224850275648, 12.398224850275648, 12.392398344539131, 12.387104664129534, 12.382846663692579, 12.372982971713677, 12.360897117919631, 12.361359262232565, 12.379348599347951, 12.396979344496353, 12.410414695309884, 12.42081273173251, 12.4300361774555, 12.44226246274505, 12.45205363071007, 12.463410660324838, 12.478602544606652, 12.488907345074624, 12.491569690637192, 12.496026744264546, 12.499080928102487, 12.502019876625631, 12.504502631548224, 12.504074048688903, 12.493672606959414, 12.478098941396635, 12.465939537300752, 12.452836212117186, 12.476685782056233, 12.515444579744662, 12.5533479875986, 12.572002670633568, 12.595037588938796, 12.599397930708998, 12.60574145520539, 12.618484345050767, 12.62069722613564, 12.62082797152945, 12.622467144735134, 12.62677549651007, 12.62763440427531, 12.628012444815333, 12.628554581853079, 12.628977141715083, 12.628260442682551, 12.627832212191258, 12.628261014447842, 12.627869866019235, 12.62403167110674, 12.611666347396723, 12.589798097953413, 12.57544980350633, 12.551408912570714, 12.551408912570714, 12.546959357835238, 12.530921526152854, 12.544880127051607, 12.556978485416526, 12.56285013654617, 12.561704814154155, 12.566094636417526, 12.570529081421359, 12.580747532863013, 12.578642250275207, 12.577120881575668, 12.575200236545975, 12.575395136792274, 12.575402594449008, 12.574955004955227, 12.584099114716187, 12.586173127215915, 12.597145557550608, 12.601284077055968, 12.607258096661596, 12.61451549691967, 12.617581140313936, 12.62148099147544, 12.645017542027851, 12.670262812542466, 12.685174548725954, 12.69784111806876, 12.715230623675726, 12.732050581885604, 12.747212172559818, 12.759442207205263, 12.769819706095433, 12.770835011100822, 12.769591045721482, 12.770269761597005, 12.774036902004573, 12.773227106897949, 12.785313682198241, 12.803449620506939, 12.813348618544357, 12.828681015866238, 12.838298870088002, 12.834269429690345, 12.841726763376712, 12.847576236145484, 12.846761433942183, 12.848138799054293, 12.851595924122885, 12.852016445632104, 12.859512051374406, 12.87651651796309, 12.887173817274624, 12.892364140279131, 12.998261300898458, 13.084034176792024, 13.158704501003175, 13.186408522973592, 13.20137861924859, 13.20276823608868, 13.224585104196693, 13.221029312742091, 13.204698176339484, 13.183092460934954, 13.149042717569813, 13.106714974775315, 13.069585874134258, 13.01852368330673, 12.95990859145222, 12.894377591842082, 12.805317457775837, 12.68360175820382, 12.540305705856037, 12.326575792416538, 12.301602286129578, 12.300889242297735, 12.302103847810711, 12.292376349202634, 12.290880572690407, 12.289753215941264, 12.288024787163142, 12.296754819371161, 12.302289541932327, 12.31615347116316, 12.345397418746893, 12.363907828751442, 12.383986727992568, 12.407681007486588, 12.407170809758355, 12.414306265689184, 12.410697068261664, 12.415764292135623, 12.420625657747946, 12.424211963587862, 12.424788088043474, 12.432010592392812, 12.432993169910956, 12.405505333225816, 12.402893368131823, 12.397913797805177, 12.388130792834907, 12.386586950957874, 12.383463798206426, 12.385457222863637, 12.382963555425006, 12.380238296910752, 12.373340875999812, 12.358565173644228, 12.367754746959356, 12.368872992024432, 12.371835771100066, 12.365353817120813, 12.360257199637235, 12.352602870306873, 12.350798240275292, 12.335715185236845, 12.315552542867518, 12.303534712103687, 12.286462852087835, 12.279773761584819, 12.272393605219268, 12.265996379053371, 12.258506055137458, 12.25140013689141, 12.248065199750016, 12.241973187393665, 12.232640918464162, 12.232640918464162, 12.227393343504648, 12.22747331486697, 12.226941578912355, 12.339352731456948, 12.354940297100292], "overall_lower_bb": [null, 12.537144660940674, 12.516574169138437, 12.439965723248417, 12.41597222579355, 12.39150949405121, 12.399097906796147, 12.40831808534296, 12.402091049676748, 12.398272481046591, 12.375352772846444, 12.346746284140975, 12.333483266820123, 12.305428632365796, 12.290675128124288, 12.285717726919735, 12.271673786264014, 12.26058697313765, 12.259005971020478, 12.253561414537266, 12.251178032747777, 12.25360471678579, 12.260387352571193, 12.261697314060969, 12.262843888946831, 12.262255319269334, 12.269529838297649, 12.288048253337498, 12.29514963097278, 12.305336191938723, 12.306198474397256, 12.306391727322195, 12.306246867261375, 12.31151640000546, 12.312566635103714, 12.308452832246426, 12.306058017135967, 12.310271318162274, 12.309408447797125, 12.315375724549298, 12.321512514605654, 12.335464675751211, 12.337720687165744, 12.337420463625683, 12.340026589193604, 12.337042806566686, 12.332001452115197, 12.329687006048895, 12.333567669451076, 12.34155764978023, 12.348561047256494, 12.359755679080338, 12.373946763591952, 12.390579156512567, 12.399522666481674, 12.403609876285724, 12.404240803395886, 12.40659784249076, 12.409652672653628, 12.415631468442335, 12.4208924014602, 12.418498623028658, 12.411787478451412, 12.405538449270033, 12.405538449270033, 12.40548005329621, 12.408502252297959, 12.409116167762035, 12.409231283577828, 12.409947395029548, 12.409947395029548, 12.404354260077698, 12.398820688319901, 12.397432119705345, 12.392472959715732, 12.381838070479635, 12.35164281285251, 12.299643429886638, 12.266270335327821, 12.248689931458264, 12.214060873077406, 12.179789006448857, 12.145846553132142, 12.127700882554146, 12.11661955385687, 12.10229628817051, 12.092350354924857, 12.088457477267655, 12.094132188975452, 12.102834172389326, 12.110148420475088, 12.112745364893568, 12.114560873077405, 12.11968302794575, 12.11912116025941, 12.115676974847604, 12.113053487300151, 12.119714869844884, 12.125909835126535, 12.128748713414332, 12.14226755715772, 12.161792841695563, 12.189035179693267, 12.209137088397704, 12.225104760216196, 12.257423030667733, 12.295447585897474, 12.33173780888312, 12.349812541107545, 12.352642650155833, 12.34703954985323, 12.328185260627041, 12.313117777812234, 12.285620042826558, 12.269440149716374, 12.253578126172208, 12.239717717202566, 12.226532762653555, 12.214943621360275, 12.210015454971467, 12.20498958004772, 12.19873221801255, 12.195784146739875, 12.190180848713204, 12.182243551095532, 12.182047367007797, 12.182320545710793, 12.186402747303214, 12.19172887285775, 12.19927726869065, 12.192304033990014, 12.185629805957829, 12.187148338426681, 12.187358731896403, 12.187463882598045, 12.186807495640654, 12.186550688684191, 12.186545212283207, 12.186545212283207, 12.18779426277107, 12.19009358249081, 12.19006515280576, 12.190057569448697, 12.188611269708824, 12.189070117054397, 12.189363932973578, 12.18886059403248, 12.188459438664335, 12.188046382539254, 12.186501723934931, 12.195711003436259, 12.20470281290051, 12.20633824298822, 12.204648037224192, 12.16632541007445, 12.091718158598153, 12.074946296993689, 12.062139229212168, 12.054304658952033, 12.046563225900828, 12.050869486951022, 12.055538614874328, 12.06500708539247, 12.085658631299777, 12.106290807253579, 12.130571894100768, 12.159940244256488, 12.19555732842697, 12.231123097753112, 12.259931498607255, 12.297558778795342, 12.343927337634856, 12.385572673346926, 12.428001202282942, 12.425735592779578, 12.406639256530099, 12.395285700045637, 12.381891803966885, 12.369262096809251, 12.355516231922259, 12.337152119894053, 12.330385684892434, 12.327755404675642, 12.320516881084734, 12.328098589423199, 12.343316139683926, 12.36392916463155, 12.365548794188198, 12.360286272354749, 12.341821497421712, 12.328888788950714, 12.314506622804648, 12.311636538919421, 12.31485946537017, 12.321441831285203, 12.329913582954152, 12.33654061638907, 12.345203113159336, 12.355351628749698, 12.370912262456715, 12.39500757437769, 12.415375162060604, 12.437403471089917, 12.47737419132608, 12.513997956881898, 12.548288335595487, 12.568324974292262, 12.573926406741556, 12.572328763161742, 12.5580274571962, 12.547245431414987, 12.535256021281302, 12.534305321823252, 12.5305046947591, 12.526991675134903, 12.521511345039544, 12.510698617585927, 12.50048457303712, 12.490284928190155, 12.480310858324703, 12.473377516713455, 12.469305667876114, 12.472379379962641, 12.481415760444722, 12.492366247457932, 12.493692442045583, 12.488060882400553, 12.48861705056259, 12.492397132159391, 12.475215536357151, 12.455276929094396, 12.453591258209972, 12.432203533906833, 12.400700724563352, 12.336374659721999, 12.299304903149766, 12.25411579826814, 12.211963467024272, 12.154764968927184, 12.118442588726081, 12.082494694437639, 12.043112625945469, 12.028314500661628, 12.016175390940026, 12.00889113455245, 12.003727762001164, 12.000534242321951, 11.998737961317584, 12.002578956959463, 12.024436580002709, 12.07193210376134, 12.127442019116287, 12.123878101535055, 12.114783056801087, 12.113313169295672, 12.110536721924449, 12.111650223825231, 12.118926943933483, 12.145412463931446, 12.162427042188591, 12.186974096542077, 12.230829711706667, 12.241300623830593, 12.251382369519638, 12.260618620745861, 12.270679372567603, 12.275853130992264, 12.28387040756792, 12.291542742456807, 12.297233491067969, 12.299536080407249, 12.295418485300315, 12.295054449208676, 12.290411292165679, 12.289407409230384, 12.284872554581018, 12.290469609595528, 12.29071953693562, 12.283858854460314, 12.276425147437816, 12.270123050710252, 12.268381071205008, 12.265525149724352, 12.265525149724352, 12.264851655460866, 12.265645335870463, 12.260403336307423, 12.259267028286322, 12.26435288208037, 12.264390737767435, 12.25490140065205, 12.245270655503647, 12.239335304690117, 12.238937268267488, 12.236213822544498, 12.23498753725495, 12.23094636928993, 12.228589339675162, 12.228897455393351, 12.234092654925375, 12.243930309362806, 12.251973255735455, 12.261419071897514, 12.269480123374368, 12.279497368451775, 12.287925951311095, 12.309327393040586, 12.336901058603367, 12.35806046269925, 12.377163787882816, 12.364314217943768, 12.341055420255342, 12.322152012401398, 12.319497329366433, 12.314962411061208, 12.318602069291002, 12.32125854479461, 12.322015654949233, 12.323802773864358, 12.321172028470551, 12.316532855264866, 12.304724503489929, 12.30035559572469, 12.297477555184667, 12.29243541814692, 12.290512858284917, 12.29372955731745, 12.296157787808742, 12.301728985552154, 12.310120133980764, 12.308458328893261, 12.311323652603276, 12.319191902046587, 12.32354019649367, 12.335581087429286, 12.335581087429286, 12.337530642164761, 12.347068473847147, 12.339109872948393, 12.338011514583474, 12.34563986345383, 12.362785185845844, 12.371905363582473, 12.380470918578641, 12.388752467136987, 12.404857749724792, 12.418379118424332, 12.432799763454025, 12.438604863207729, 12.444097405550993, 12.452544995044773, 12.453900885283813, 12.462326872784082, 12.46635444244939, 12.47421592294403, 12.477241903338403, 12.480984503080327, 12.486918859686062, 12.48651900852456, 12.476982457972149, 12.46973718745753, 12.471525451274047, 12.473858881931237, 12.473969376324273, 12.470649418114396, 12.474487827440184, 12.481257792794738, 12.488870293904569, 12.50485498889918, 12.523598954278517, 12.540920238402995, 12.55058309799543, 12.565892893102053, 12.56930631780176, 12.57317037949306, 12.583771381455641, 12.590438984133762, 12.604821129911999, 12.628850570309652, 12.634893236623288, 12.639043763854518, 12.647658566057816, 12.657781200945706, 12.663324075877116, 12.668903554367896, 12.671907948625595, 12.67040348203691, 12.673756182725375, 12.685565859720871, 12.54316869910154, 12.406895823207975, 12.271295498996825, 12.194591477026409, 12.124121380751408, 12.06273176391132, 11.960414895803309, 11.885470687257909, 11.823801823660517, 11.773407539065047, 11.737957282430187, 11.722785025224685, 11.690914125865742, 11.669976316693267, 11.65009140854778, 11.65662240815792, 11.672182542224162, 11.71939824179618, 11.799694294143963, 11.95342420758346, 11.966397713870423, 11.966610757702266, 11.96889615218929, 11.962623650797369, 11.963119427309591, 11.963506784058737, 11.984735212836856, 11.995505180628838, 12.007470458067674, 12.01410652883684, 12.008362581253108, 12.00102217124856, 12.009443272007434, 12.017248992513412, 12.050759190241642, 12.055623734310814, 12.077732931738337, 12.092665707864374, 12.095304342252055, 12.09619803641214, 12.100121911956524, 12.105899407607188, 12.124916830089044, 12.176404666774184, 12.190016631868177, 12.200736202194822, 12.218019207165092, 12.221063049042126, 12.226686201793575, 12.221692777136363, 12.213186444574996, 12.207241703089247, 12.203639124000187, 12.200914826355772, 12.170725253040644, 12.157107007975565, 12.143144228899935, 12.133126182879188, 12.125222800362767, 12.123897129693125, 12.120201759724708, 12.119284814763157, 12.12385745713248, 12.127375287896314, 12.134447147912164, 12.134636238415178, 12.133516394780731, 12.13241362094663, 12.132903944862543, 12.13200986310859, 12.133414800249987, 12.136506812606338, 12.14083908153584, 12.14083908153584, 12.152586656495352, 12.15400668513303, 12.157538421087645, 12.012127268543054, 11.975039702899707]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7995_DAL.json b/7995_DAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..88e974e73e45cc64844a0e3942dec3054a70fb8b
--- /dev/null
+++ b/7995_DAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560500.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0, 1664818200.0, 1664818500.0, 1664818800.0, 1664819100.0, 1664819400.0, 1664819700.0, 1664820000.0, 1664820300.0, 1664820600.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821800.0, 1664822100.0, 1664822400.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823900.0, 1664824200.0, 1664824500.0, 1664824800.0, 1664825100.0, 1664825400.0, 1664825700.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828100.0, 1664828400.0, 1664828700.0, 1664829000.0, 1664829300.0, 1664829600.0, 1664829900.0, 1664830200.0, 1664830500.0, 1664830800.0, 1664831100.0, 1664831400.0, 1664831700.0, 1664832000.0, 1664832300.0, 1664832600.0, 1664832900.0, 1664833200.0, 1664833500.0, 1664833800.0, 1664834100.0, 1664834400.0, 1664834700.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836800.0, 1664837100.0, 1664837400.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0, 1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919300.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0], "input_window": [[28.12, 28.15, 27.96, 28.03, 28.21, 28.37, 28.54, 28.48, 28.48, 28.32, 28.37, 28.21, 28.35, 28.54, 28.41, 28.41, 28.36, 28.39, 28.41, 28.355, 28.43, 28.49, 28.43, 28.42, 28.41, 28.4, 28.35, 28.27, 28.33, 28.28, 28.26, 28.24, 28.18, 28.22, 28.22, 28.17, 28.15, 28.17, 28.257, 28.2768, 28.4054, 28.395, 28.48, 28.455, 28.46, 28.46, 28.4287, 28.44, 28.51, 28.405, 28.335, 28.2855, 28.32, 28.32, 28.275, 28.31, 28.3072, 28.3, 28.35, 28.33, 28.32, 28.34, 28.33, 28.295, 28.28, 28.25, 28.205, 28.2917, 28.29, 28.24, 28.27, 28.26, 28.26, 28.22, 28.19, 28.18, 28.12, 28.04, 27.98, 27.685, 27.2673, 27.415, 27.58, 27.6352, 27.67, 27.85, 28.09, 28.2039, 28.175, 28.3598, 28.435, 28.4, 28.315, 28.295, 28.25, 28.26, 28.335, 28.3737, 28.46, 28.39, 28.3, 28.34, 28.35, 28.385, 28.275, 28.22, 28.285, 28.225, 28.18, 28.295, 28.32, 28.2877, 28.28, 28.32, 28.21, 28.2, 28.245, 28.2, 28.18, 28.18, 28.215, 28.255, 28.21, 28.1044, 28.125, 28.19, 28.27, 28.355, 28.33, 28.31, 28.33, 28.26, 28.245, 28.3119, 28.29, 28.325, 28.305, 28.365, 28.415, 28.435, 28.35, 28.34, 28.34, 28.37, 28.41, 28.37, 28.38, 28.39, 28.375, 28.45, 28.4668, 28.43, 28.415, 28.37, 28.34, 28.275, 29.25, 29.58, 29.8, 29.99, 30.12, 30.2, 30.31, 30.425, 30.29, 30.32, 30.28, 30.33, 30.305, 30.39, 30.66, 30.65, 30.575, 30.66, 30.59, 30.6, 30.63, 30.65, 30.79, 30.74, 30.805, 30.6666, 30.671, 30.61, 30.555, 30.62, 30.72, 30.695, 30.57, 30.61, 30.525, 30.545, 30.5401, 30.59, 30.575, 30.515, 30.44, 30.48, 30.5, 30.5, 30.41, 30.44, 30.32, 30.42, 30.47, 30.47, 30.54, 30.59, 30.605, 30.665, 30.685, 30.695, 30.685, 30.63, 30.62, 30.69, 30.635, 30.665, 30.67, 30.68, 30.73, 30.745, 30.715, 30.64, 30.58, 30.66, 30.64, 30.69, 30.67, 30.64, 30.645, 30.66, 30.64, 30.72, 30, 30.04, 30.27, 30.08, 30.11, 30.21, 30.23, 30.1651, 30.03, 30.15, 30.045, 30.05, 30.05, 29.96, 30.08, 30.12, 30.07, 30.09, 30.02, 30.135, 30.1, 30.13, 30.18, 30.2001, 30.21, 30.26, 30.285, 30.21, 30.155, 30.16, 30.18, 30.09, 30.225, 30.2799, 30.37, 30.38, 30.29, 30.27, 30.29, 30.31, 30.425, 30.4, 30.36, 30.36, 30.39, 30.42, 30.49, 30.47, 30.425, 30.44, 30.43, 30.43, 30.44, 30.4, 30.37, 30.405, 30.4, 30.475, 30.46, 30.43, 30.42, 30.38, 30.495, 30.49, 30.505, 30.505, 30.51, 30.545, 30.58, 30.62, 30.6387, 30.64, 30.62, 30.72, 30.685, 30.69, 30.66, 30.535, 30.29, 30.64, 30.78, 30.78, 30.5885, 30.7, 30.509, 30.42, 30.36, 30.2678, 30.43, 30.405, 30.37, 30.18, 30.26, 30.34, 30.435, 30.44, 30.52, 30.47, 30.515, 30.55, 30.68, 30.715, 30.71, 30.65, 30.68, 30.65, 30.71, 30.68, 30.525, 30.48, 30.51, 30.47, 30.49, 30.58, 30.675, 30.61, 30.73, 30.77, 30.85, 30.84, 30.77, 30.815, 30.77, 30.84, 30.87, 30.855, 30.855, 30.77, 30.745, 30.79, 30.78, 30.77, 30.76, 30.67, 30.645, 30.68, 30.62, 30.66, 30.6125, 30.58, 30.5835, 30.61, 30.54, 30.58, 30.58, 30.6, 30.56, 30.595, 30.595, 30.655, 30.67, 30.635, 30.595, 30.6, 30.595, 30.605], [28.31, 28.23, 28, 28.12, 28.27, 28.425, 28.56, 28.53, 28.48, 28.3553, 28.385, 28.27, 28.425, 28.555, 28.42, 28.43, 28.39, 28.41, 28.42, 28.4, 28.43, 28.54, 28.44, 28.43, 28.47, 28.41, 28.37, 28.29, 28.335, 28.29, 28.26, 28.24, 28.2, 28.26, 28.22, 28.19, 28.1702, 28.195, 28.295, 28.285, 28.4274, 28.4469, 28.48, 28.47, 28.5015, 28.495, 28.45, 28.45, 28.52, 28.405, 28.34, 28.29, 28.33, 28.34, 28.285, 28.32, 28.32, 28.34, 28.38, 28.33, 28.34, 28.34, 28.33, 28.3, 28.29, 28.25, 28.24, 28.33, 28.315, 28.255, 28.28, 28.26, 28.305, 28.23, 28.19, 28.19, 28.13, 28.085, 28.05, 27.69, 27.3, 27.5, 27.61, 27.73, 27.79, 28, 28.15, 28.26, 28.21, 28.405, 28.49, 28.44, 28.32, 28.31, 28.25, 28.31, 28.37, 28.42, 28.4974, 28.4149, 28.355, 28.345, 28.37, 28.385, 28.2761, 28.2553, 28.3, 28.225, 28.21, 28.2982, 28.33, 28.295, 28.28, 28.35, 28.21, 28.2, 28.26, 28.2, 28.19, 28.18, 28.25, 28.255, 28.21, 28.13, 28.155, 28.25, 28.29, 28.359, 28.34, 28.33, 28.33, 28.26, 28.25, 28.325, 28.33, 28.33, 28.32, 28.37, 28.415, 28.44, 28.35, 28.35, 28.38, 28.385, 28.41, 28.39, 28.38, 28.395, 28.38, 28.47, 28.49, 28.435, 28.425, 28.37, 28.37, 28.275, 29.51, 29.82, 29.88, 30.04, 30.17, 30.23, 30.365, 30.4351, 30.295, 30.33, 30.315, 30.35, 30.355, 30.44, 30.68, 30.68, 30.595, 30.675, 30.59, 30.66, 30.65, 30.685, 30.82, 30.75, 30.805, 30.69, 30.68, 30.61, 30.5984, 30.65, 30.72, 30.71, 30.57, 30.615, 30.53, 30.565, 30.5899, 30.59, 30.575, 30.52, 30.49, 30.5, 30.5095, 30.5098, 30.44, 30.45, 30.3448, 30.44, 30.47, 30.485, 30.58, 30.61, 30.67, 30.68, 30.69, 30.71, 30.685, 30.635, 30.635, 30.695, 30.67, 30.675, 30.685, 30.68, 30.76, 30.75, 30.715, 30.64, 30.5842, 30.66, 30.65, 30.69, 30.67, 30.65, 30.65, 30.68, 30.69, 30.725, 30.015, 30.309, 30.31, 30.195, 30.16, 30.29, 30.23, 30.19, 30.1, 30.18, 30.09, 30.05, 30.05, 30.005, 30.09, 30.13, 30.08, 30.095, 30.06, 30.135, 30.11, 30.15, 30.1976, 30.205, 30.22, 30.28, 30.29, 30.2255, 30.17, 30.165, 30.185, 30.1461, 30.255, 30.28, 30.37, 30.39, 30.325, 30.295, 30.295, 30.315, 30.44, 30.405, 30.36, 30.395, 30.42, 30.425, 30.505, 30.475, 30.435, 30.445, 30.44, 30.43, 30.44, 30.4183, 30.375, 30.44, 30.41, 30.475, 30.46, 30.445, 30.445, 30.435, 30.495, 30.49, 30.525, 30.505, 30.575, 30.55, 30.58, 30.64, 30.64, 30.645, 30.6701, 30.74, 30.695, 30.7, 30.66, 30.56, 30.41, 30.78, 30.8, 30.81, 30.64, 30.7, 30.51, 30.42, 30.39, 30.375, 30.44, 30.47, 30.405, 30.22, 30.32, 30.34, 30.455, 30.445, 30.545, 30.495, 30.525, 30.62, 30.705, 30.715, 30.74, 30.72, 30.685, 30.715, 30.73, 30.695, 30.525, 30.485, 30.5364, 30.49, 30.53, 30.61, 30.675, 30.64, 30.735, 30.8, 30.86, 30.865, 30.795, 30.835, 30.79, 30.865, 30.9, 30.87, 30.855, 30.775, 30.76, 30.795, 30.805, 30.8, 30.77, 30.685, 30.655, 30.68, 30.62, 30.67, 30.645, 30.62, 30.595, 30.61, 30.5467, 30.63, 30.615, 30.6, 30.565, 30.64, 30.61, 30.675, 30.675, 30.64, 30.595, 30.61, 30.65, 30.65], [28.085, 28.15, 27.92, 28.03, 28.195, 28.33, 28.48, 28.44, 28.37, 28.25, 28.345, 28.16, 28.35, 28.5073, 28.38, 28.37, 28.34, 28.35, 28.38, 28.35, 28.375, 28.49, 28.41, 28.38, 28.4, 28.39, 28.315, 28.265, 28.305, 28.27, 28.22, 28.22, 28.155, 28.22, 28.17, 28.165, 28.1401, 28.155, 28.255, 28.26, 28.395, 28.395, 28.4546, 28.44, 28.46, 28.46, 28.425, 28.44, 28.495, 28.36, 28.31, 28.27, 28.295, 28.32, 28.225, 28.3, 28.305, 28.3, 28.35, 28.31, 28.305, 28.32, 28.3, 28.285, 28.263, 28.22, 28.19, 28.29, 28.28, 28.225, 28.26, 28.22, 28.24, 28.2, 28.18, 28.16, 28.055, 28.04, 27.92, 27.58, 27.2, 27.405, 27.52, 27.6025, 27.65, 27.85, 28.07, 28.1859, 28.13, 28.33, 28.435, 28.4, 28.255, 28.28, 28.2099, 28.255, 28.325, 28.37, 28.445, 28.3833, 28.3, 28.29, 28.35, 28.36, 28.23, 28.22, 28.275, 28.17, 28.175, 28.27, 28.285, 28.275, 28.25, 28.32, 28.155, 28.18, 28.245, 28.1635, 28.18, 28.15, 28.215, 28.21, 28.175, 28.095, 28.125, 28.19, 28.27, 28.34, 28.32, 28.31, 28.2636, 28.24, 28.2301, 28.3, 28.285, 28.305, 28.305, 28.345, 28.375, 28.4225, 28.3301, 28.33, 28.34, 28.37, 28.39, 28.37, 28.36, 28.36, 28.37, 28.45, 28.465, 28.42, 28.395, 28.335, 28.301, 28.24, 29.25, 29.56, 29.7309, 29.92, 30.07, 30.17, 30.3, 30.31, 30.165, 30.27, 30.27, 30.26, 30.295, 30.39, 30.62, 30.615, 30.53, 30.64, 30.54, 30.5988, 30.6, 30.65, 30.7702, 30.72, 30.74, 30.66, 30.645, 30.57, 30.55, 30.62, 30.7, 30.68, 30.52, 30.55, 30.48, 30.54, 30.5401, 30.55, 30.56, 30.485, 30.44, 30.48, 30.48, 30.4903, 30.405, 30.4, 30.3, 30.415, 30.46, 30.47, 30.525, 30.575, 30.605, 30.64, 30.67, 30.68, 30.66, 30.5953, 30.615, 30.65, 30.625, 30.63, 30.66, 30.66, 30.725, 30.7296, 30.67, 30.61, 30.56, 30.62, 30.62, 30.665, 30.6, 30.6089, 30.615, 30.645, 30.635, 30.695, 29.8, 30.02, 30.1882, 30.08, 30.1, 30.21, 30.03, 30.13, 30.03, 30.125, 30.02, 30.01, 30.025, 29.955, 30.055, 30.1, 30.0404, 30.03, 30.01, 30.095, 30.06, 30.115, 30.175, 30.1707, 30.185, 30.255, 30.265, 30.2, 30.13, 30.15, 30.14, 30.09, 30.225, 30.265, 30.355, 30.34, 30.28, 30.265, 30.255, 30.3, 30.41, 30.39, 30.34, 30.355, 30.385, 30.405, 30.49, 30.45, 30.415, 30.43, 30.425, 30.41, 30.43, 30.39, 30.355, 30.395, 30.39, 30.46, 30.425, 30.425, 30.415, 30.38, 30.47, 30.48, 30.49, 30.4845, 30.51, 30.5209, 30.55, 30.615, 30.62, 30.625, 30.615, 30.71, 30.675, 30.6546, 30.593, 30.525, 30.26, 30.605, 30.7, 30.74, 30.55, 30.5753, 30.36, 30.28, 30.335, 30.265, 30.35, 30.38, 30.33, 30.15, 30.26, 30.26, 30.39, 30.39, 30.48, 30.45, 30.485, 30.55, 30.65, 30.6601, 30.7, 30.65, 30.64, 30.65, 30.69, 30.65, 30.49, 30.46, 30.51, 30.455, 30.49, 30.58, 30.63, 30.61, 30.71, 30.77, 30.82, 30.83, 30.76, 30.81, 30.7509, 30.84, 30.865, 30.82, 30.81, 30.745, 30.745, 30.77, 30.78, 30.76, 30.74, 30.65, 30.615, 30.661, 30.605, 30.64, 30.605, 30.58, 30.5835, 30.56, 30.505, 30.58, 30.565, 30.545, 30.54, 30.59, 30.59, 30.655, 30.64, 30.6125, 30.57, 30.57, 30.57, 30.6026], [28.3, 28.2, 27.92, 28.12, 28.25, 28.425, 28.55, 28.45, 28.385, 28.29, 28.365, 28.27, 28.415, 28.5085, 28.42, 28.38, 28.36, 28.39, 28.3907, 28.4, 28.38, 28.5, 28.415, 28.385, 28.4, 28.39, 28.315, 28.275, 28.305, 28.275, 28.23, 28.2332, 28.2, 28.255, 28.175, 28.165, 28.17, 28.195, 28.28, 28.26, 28.4019, 28.425, 28.4707, 28.47, 28.5015, 28.49, 28.435, 28.44, 28.5193, 28.37, 28.32, 28.27, 28.305, 28.3325, 28.232, 28.3, 28.31, 28.34, 28.38, 28.31, 28.34, 28.32, 28.3, 28.29, 28.28, 28.22, 28.24, 28.32, 28.3, 28.24, 28.26, 28.235, 28.305, 28.2, 28.19, 28.165, 28.105, 28.05, 27.94, 27.58, 27.215, 27.5, 27.545, 27.725, 27.76, 27.985, 28.1101, 28.2, 28.17, 28.36, 28.455, 28.42, 28.27, 28.305, 28.25, 28.295, 28.365, 28.42, 28.4974, 28.41, 28.345, 28.31, 28.35, 28.37, 28.245, 28.24, 28.29, 28.1813, 28.21, 28.2982, 28.296, 28.291, 28.27, 28.35, 28.16, 28.182, 28.26, 28.17, 28.185, 28.16, 28.23, 28.21, 28.195, 28.1233, 28.145, 28.25, 28.275, 28.34, 28.34, 28.32, 28.272, 28.245, 28.25, 28.315, 28.325, 28.325, 28.32, 28.355, 28.38, 28.425, 28.335, 28.34, 28.37, 28.37, 28.395, 28.39, 28.365, 28.37, 28.38, 28.46, 28.483, 28.435, 28.395, 28.34, 28.33, 28.255, 29.31, 29.815, 29.81, 29.95, 30.1, 30.225, 30.35, 30.35, 30.25, 30.275, 30.3, 30.27, 30.355, 30.44, 30.6401, 30.6783, 30.545, 30.65, 30.58, 30.63, 30.64, 30.67, 30.785, 30.72, 30.74, 30.6647, 30.655, 30.575, 30.55, 30.6432, 30.705, 30.69, 30.54, 30.5517, 30.49, 30.553, 30.5892, 30.558, 30.56, 30.485, 30.475, 30.4994, 30.495, 30.5, 30.425, 30.4, 30.3448, 30.435, 30.465, 30.475, 30.58, 30.61, 30.67, 30.6428, 30.6702, 30.685, 30.67, 30.6, 30.62, 30.665, 30.66, 30.64, 30.66, 30.665, 30.75, 30.74, 30.695, 30.62, 30.5842, 30.63, 30.64, 30.665, 30.6, 30.615, 30.615, 30.655, 30.65, 30.72, 29.95, 30.3, 30.2, 30.175, 30.13, 30.255, 30.05, 30.135, 30.075, 30.175, 30.09, 30.0155, 30.03, 29.99, 30.06, 30.105, 30.06, 30.05, 30.06, 30.1, 30.06, 30.14, 30.18, 30.18, 30.195, 30.263, 30.275, 30.2, 30.13, 30.15, 30.15, 30.1461, 30.255, 30.275, 30.3563, 30.34, 30.32, 30.285, 30.255, 30.3, 30.415, 30.39, 30.35, 30.395, 30.42, 30.42, 30.5, 30.45, 30.42, 30.43, 30.425, 30.42, 30.435, 30.415, 30.355, 30.435, 30.41, 30.47, 30.425, 30.43, 30.44, 30.43, 30.48, 30.48, 30.5, 30.495, 30.5663, 30.5209, 30.565, 30.63, 30.62, 30.625, 30.665, 30.74, 30.685, 30.68, 30.605, 30.545, 30.38, 30.7601, 30.75, 30.77, 30.64, 30.5753, 30.38, 30.3501, 30.365, 30.36, 30.36, 30.46, 30.37, 30.2075, 30.29, 30.26, 30.425, 30.415, 30.535, 30.465, 30.49, 30.6125, 30.695, 30.68, 30.71, 30.71, 30.68, 30.705, 30.73, 30.665, 30.5, 30.465, 30.53, 30.455, 30.52, 30.595, 30.64, 30.64, 30.72, 30.79, 30.835, 30.83, 30.79, 30.82, 30.79, 30.85, 30.89, 30.835, 30.81, 30.75, 30.75, 30.78, 30.805, 30.8, 30.77, 30.66, 30.615, 30.675, 30.615, 30.665, 30.64, 30.615, 30.595, 30.565, 30.505, 30.6, 30.605, 30.555, 30.54, 30.595, 30.607, 30.655, 30.6425, 30.64, 30.595, 30.61, 30.6, 30.65], [124437, 49193, 21313, 27077, 22514, 124784, 31541, 25491, 33430, 37612, 18845, 23520, 39602, 14256, 38074, 28798, 42722, 54870, 16874, 27065, 20358, 31321, 9401, 8800, 21387, 6518, 8048, 11141, 10238, 5155, 23291, 5031, 22387, 23948, 7119, 16139, 7074, 7798, 40245, 6079, 33104, 42865, 39088, 10211, 11819, 7581, 5899, 6188, 9698, 22303, 8585, 6071, 27189, 4715, 14402, 15011, 4296, 15771, 5511, 9361, 8253, 7504, 11692, 13134, 12059, 11264, 18224, 16422, 11304, 17405, 9946, 21485, 68580, 15659, 23013, 23542, 116769, 102821, 242035, 46126, 49974, 66294, 58680, 37203, 79551, 65232, 42664, 64271, 40553, 51899, 44261, 22091, 95236, 15782, 19439, 27498, 24360, 34621, 32375, 12471, 16786, 15649, 21392, 9832, 18626, 23393, 8917, 27666, 9678, 10146, 10123, 16395, 11587, 5187, 8369, 9223, 6888, 8850, 7974, 12419, 26953, 17034, 27771, 14665, 8420, 15221, 10402, 11363, 5563, 32627, 18165, 5709, 7309, 9697, 11269, 8473, 11557, 12512, 62231, 14451, 14452, 11520, 34313, 10849, 22274, 10834, 7741, 27151, 7893, 11047, 18587, 29900, 35137, 30776, 117466, 57172, 287121, 134381, 122458, 113809, 102174, 38745, 71485, 62432, 67367, 30510, 38341, 28650, 41428, 33308, 49925, 66697, 49213, 20680, 49827, 38037, 51403, 33305, 87121, 36516, 36074, 25284, 29416, 28694, 90471, 13709, 15343, 37467, 18662, 16438, 14545, 11773, 17091, 15070, 8418, 9541, 17791, 15472, 13427, 31489, 21561, 17602, 32355, 20203, 7335, 13997, 41770, 19488, 42370, 19850, 12707, 15766, 12397, 33123, 11592, 22379, 22879, 40338, 23835, 8709, 26478, 19661, 24631, 18526, 15677, 23167, 23333, 21691, 31146, 39534, 32116, 53980, 114132, 114607, 244010, 66576, 56394, 33289, 44602, 40130, 70843, 29504, 12908, 19189, 18166, 11449, 15917, 9923, 8068, 20001, 12252, 26659, 13222, 16712, 7313, 8173, 15000, 9119, 18326, 13378, 14111, 8380, 14754, 5364, 6439, 8928, 5755, 3978, 10815, 7390, 13896, 10844, 7850, 11986, 6133, 1550, 6147, 15643, 17107, 11363, 7526, 8562, 5513, 7170, 5722, 6875, 5825, 17357, 9708, 8755, 7997, 20588, 5461, 8028, 10473, 10867, 19347, 6098, 13018, 13269, 35745, 5323, 10842, 15023, 8150, 18086, 30638, 14587, 26869, 33167, 69685, 57571, 153803, 75885, 75297, 92432, 41219, 36787, 79152, 90455, 20516, 67116, 37655, 46952, 47163, 98283, 53598, 24002, 56180, 74022, 52536, 18574, 17958, 30009, 20904, 24962, 40356, 23068, 18496, 9441, 29269, 31953, 12656, 17019, 15873, 9668, 4530, 8971, 11888, 7403, 7303, 33789, 39082, 17886, 15479, 17954, 16684, 8865, 13807, 27499, 8587, 9047, 5976, 13503, 6071, 8412, 11586, 9797, 18679, 8242, 12402, 10952, 18899, 12421, 4453, 12865, 35637, 19718, 14435, 26021, 10370, 30502, 36346, 16643, 30566, 35706, 40348, 60183, 99036, 73349]], "output_timestamps": [1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0], "output_window": [[30.2, 30.07, 29.91, 29.78, 29.56, 29.37, 29.245, 29.45, 29.6288, 29.68, 29.735, 29.69, 29.72, 29.7332, 29.6781, 29.77, 29.825, 29.89, 29.84, 29.88, 29.75, 29.7, 29.595, 29.63, 29.635, 29.61, 29.59, 29.5, 29.375, 29.46, 29.47, 29.57, 29.5, 29.52, 29.4773, 29.39, 29.31, 29.3, 29.31, 29.31, 29.279, 29.32, 29.3402, 29.33, 29.27, 29.28, 29.315, 29.24, 29.21, 29.2062, 29.1899, 29.18, 29.16, 29.1401, 29.12, 29.115, 29.085, 29.14, 29.13, 29.11, 29.11, 29.1, 29.115, 29.12, 29.17, 29.13, 29.2, 29.29, 29.24, 29.2315, 29.2, 29.25, 29.205, 29.2, 29.295, 29.32, 29.35, 29.395], [30.22, 30.07, 29.995, 29.785, 29.58, 29.4, 29.27, 29.5375, 29.645, 29.7, 29.765, 29.71, 29.765, 29.74, 29.765, 29.8287, 29.825, 29.9, 29.875, 29.88, 29.765, 29.72, 29.6, 29.65, 29.655, 29.625, 29.59, 29.5, 29.42, 29.48, 29.4814, 29.57, 29.545, 29.525, 29.48, 29.39, 29.31, 29.3, 29.31, 29.31, 29.285, 29.36, 29.36, 29.345, 29.2701, 29.28, 29.32, 29.24, 29.21, 29.22, 29.205, 29.195, 29.205, 29.17, 29.125, 29.13, 29.09, 29.155, 29.155, 29.135, 29.11, 29.135, 29.1676, 29.135, 29.18, 29.135, 29.245, 29.29, 29.275, 29.26, 29.225, 29.25, 29.21, 29.2, 29.3, 29.35, 29.405, 29.395], [30.05, 29.96, 29.91, 29.69, 29.53, 29.3574, 29.2, 29.45, 29.6, 29.64, 29.715, 29.675, 29.7197, 29.715, 29.6781, 29.76, 29.755, 29.86, 29.84, 29.815, 29.73, 29.67, 29.5691, 29.62, 29.6075, 29.6, 29.56, 29.465, 29.375, 29.44, 29.455, 29.52, 29.5, 29.51, 29.465, 29.37, 29.27, 29.27, 29.28, 29.29, 29.255, 29.315, 29.33, 29.325, 29.25, 29.2678, 29.295, 29.23, 29.18, 29.2, 29.185, 29.1757, 29.15, 29.14, 29.105, 29.11, 29.07, 29.135, 29.125, 29.105, 29.085, 29.095, 29.115, 29.1, 29.135, 29.115, 29.2, 29.245, 29.235, 29.2315, 29.195, 29.225, 29.195, 29.185, 29.26, 29.29, 29.35, 29.34], [30.0984, 30.015, 29.945, 29.7, 29.535, 29.395, 29.22, 29.5375, 29.63, 29.675, 29.747, 29.695, 29.725, 29.74, 29.76, 29.82, 29.765, 29.8824, 29.855, 29.8255, 29.75, 29.67, 29.6, 29.65, 29.625, 29.61, 29.575, 29.47, 29.41, 29.46, 29.46, 29.54, 29.53, 29.52, 29.465, 29.38, 29.27, 29.27, 29.3, 29.29, 29.265, 29.345, 29.36, 29.33, 29.26, 29.27, 29.309, 29.235, 29.185, 29.205, 29.2, 29.18, 29.2, 29.16, 29.12, 29.115, 29.09, 29.135, 29.13, 29.11, 29.1, 29.13, 29.165, 29.135, 29.14, 29.12, 29.24, 29.2538, 29.27, 29.255, 29.205, 29.245, 29.2, 29.19, 29.265, 29.345, 29.4, 29.365], [218349, 67198, 44299, 67495, 93260, 53057, 96032, 53314, 20486, 52413, 26627, 38236, 12060, 38393, 20956, 27802, 12055, 9402, 21228, 14791, 66267, 18184, 15527, 11450, 10900, 8385, 24256, 15537, 18290, 13011, 20935, 8003, 18317, 8492, 3268, 13591, 22737, 3822, 11307, 9756, 15020, 32834, 7404, 3886, 23236, 6335, 12495, 4939, 9267, 12232, 15776, 24631, 15760, 28996, 15589, 33307, 27875, 22164, 13360, 10966, 10515, 35219, 21525, 20727, 25274, 12778, 24914, 18405, 46301, 22200, 21719, 14417, 13876, 22208, 28212, 67492, 106323, 104945]], "text": {"content": "Implied Volatility Surging for Delta Air Lines (DAL) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-10-07T12:58:00Z\n\nInvestors need to pay close attention to Delta Air Lines (DAL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nDAL Quick QuoteDAL\nInvestors in Delta Air Lines (DAL Quick QuoteDAL  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 7, 2022 $20.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Delta Air Lines shares, but what is the fundamental picture for the company? Currently, Delta Air Lines is a Zacks Rank #3 (Hold) in the Transportation - Airline industry that ranks in the Bottom 28% of our Zacks Industry Rank. Over the last 30 days, two analysts have increased their earnings estimates for the current quarter, while four have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.59 per share to $1.57 in that period.Given the way analysts feel about Delta Air Lines right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665147480000, "published_utc": "2022-10-07T12:58:00Z", "article_url": "https://www.zacks.com/stock/news/1989186/implied-volatility-surging-for-delta-air-lines-dal-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.600274531122584, "input_bin_label": ">+4%", "output_percentage_change": -2.2591114818608835, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.7632508833922182, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.3, 28.25, 28.14, 28.135, 28.157999999999998, 28.2025, 28.25214285714286, 28.276875, 28.288888888888888, 28.288999999999998, 28.295499999999997, 28.3025, 28.351999999999997, 28.39085, 28.407850000000003, 28.40335, 28.38435, 28.37835, 28.37892, 28.38992, 28.39142, 28.41442, 28.41442, 28.402070000000002, 28.40007, 28.401069999999997, 28.396570000000004, 28.385070000000002, 28.3765, 28.363999999999997, 28.349, 28.32232, 28.300819999999998, 28.28782, 28.265319999999996, 28.242820000000002, 28.228320000000004, 28.220319999999997, 28.21782, 28.216320000000003, 28.233510000000003, 28.25269, 28.27976, 28.301260000000003, 28.333909999999996, 28.366410000000002, 28.39291, 28.41741, 28.441340000000004, 28.45234, 28.44415, 28.428649999999998, 28.412079999999996, 28.398329999999998, 28.37138, 28.35238, 28.33988, 28.329880000000003, 28.315949999999997, 28.309949999999997, 28.311950000000003, 28.31695, 28.316449999999996, 28.3122, 28.317, 28.308999999999997, 28.302, 28.3, 28.291999999999994, 28.284999999999997, 28.276999999999997, 28.2685, 28.269, 28.259999999999998, 28.250999999999998, 28.2455, 28.232, 28.205000000000002, 28.169, 28.102999999999998, 27.9985, 27.925, 27.849, 27.801499999999997, 27.758499999999998, 27.740500000000004, 27.74101, 27.756009999999996, 27.77901, 27.857009999999995, 27.981010000000005, 28.07301, 28.14551, 28.20351, 28.25251, 28.28351, 28.309000000000005, 28.331, 28.36374, 28.368740000000003, 28.35774, 28.34674, 28.354740000000003, 28.36124, 28.36074, 28.35524, 28.347739999999998, 28.32387, 28.29513, 28.283949999999997, 28.27905, 28.27715, 28.269150000000003, 28.267149999999997, 28.25865, 28.252850000000002, 28.24985, 28.248720000000002, 28.24622, 28.232400000000002, 28.2258, 28.2177, 28.210200000000004, 28.18753, 28.18603, 28.192830000000004, 28.194329999999997, 28.211329999999997, 28.22683, 28.242829999999998, 28.247030000000002, 28.250530000000005, 28.25603, 28.2752, 28.293200000000002, 28.3007, 28.305200000000003, 28.3067, 28.310699999999997, 28.321199999999997, 28.327499999999997, 28.337, 28.349, 28.3545, 28.3615, 28.368000000000002, 28.372500000000002, 28.374000000000002, 28.374000000000002, 28.377500000000005, 28.3923, 28.401799999999998, 28.4043, 28.4013, 28.394799999999996, 28.3813, 28.4758, 28.620299999999997, 28.763299999999997, 28.9123, 29.073999999999995, 29.253000000000004, 29.448500000000003, 29.6495, 29.841500000000003, 30.043499999999995, 30.142500000000002, 30.188000000000006, 30.2425, 30.291499999999996, 30.34551, 30.390839999999997, 30.41034, 30.440340000000003, 30.47334, 30.50884, 30.54284, 30.582839999999997, 30.62584, 30.653840000000002, 30.66383, 30.662470000000003, 30.673470000000002, 30.665969999999998, 30.66297, 30.66429, 30.67079, 30.67279, 30.648290000000003, 30.631459999999997, 30.60646, 30.59529, 30.58871, 30.58701, 30.588009999999997, 30.57219, 30.54919, 30.530130000000003, 30.52563, 30.520460000000003, 30.513960000000004, 30.49866, 30.474220000000003, 30.46192, 30.45242, 30.451420000000002, 30.461920000000003, 30.47298, 30.490479999999998, 30.504759999999997, 30.52928, 30.55778, 30.590299999999996, 30.6068, 30.622300000000003, 30.641299999999994, 30.6493, 30.652299999999997, 30.651300000000003, 30.653519999999997, 30.661499999999997, 30.666999999999994, 30.6695, 30.671499999999998, 30.66792, 30.66442, 30.662419999999997, 30.664920000000002, 30.658920000000002, 30.653920000000006, 30.64042, 30.63192, 30.62742, 30.637420000000002, 30.574, 30.541000000000004, 30.497000000000003, 30.448, 30.401, 30.365, 30.308500000000002, 30.2565, 30.199, 30.1445, 30.158499999999997, 30.13005, 30.113049999999998, 30.094549999999998, 30.08755, 30.07255, 30.07355, 30.065049999999996, 30.06355, 30.05605, 30.053050000000002, 30.065499999999997, 30.0805, 30.0995, 30.113, 30.128799999999995, 30.150299999999998, 30.165300000000002, 30.1723, 30.177299999999995, 30.1863, 30.18691, 30.194409999999998, 30.203909999999997, 30.22004, 30.22774, 30.232239999999997, 30.24074, 30.253239999999998, 30.268240000000002, 30.29474, 30.31913, 30.328629999999997, 30.340630000000004, 30.346999999999998, 30.355, 30.373, 30.389499999999998, 30.406, 30.419, 30.419999999999998, 30.423000000000002, 30.431500000000007, 30.4335, 30.427000000000003, 30.428500000000003, 30.4195, 30.4215, 30.422000000000004, 30.422000000000004, 30.4235, 30.424499999999995, 30.428999999999995, 30.4355, 30.45, 30.456, 30.471630000000005, 30.47672, 30.49072, 30.510720000000003, 30.52872, 30.548220000000004, 30.566719999999997, 30.592719999999996, 30.611219999999996, 30.62972, 30.633590000000005, 30.636000000000003, 30.6175, 30.630509999999997, 30.64351, 30.65801, 30.655510000000003, 30.63904, 30.608539999999998, 30.57555, 30.55155, 30.533049999999996, 30.53105, 30.50104, 30.46304, 30.406789999999994, 30.371789999999997, 30.34026, 30.34476, 30.351250000000004, 30.36825, 30.378750000000004, 30.391749999999995, 30.407, 30.4395, 30.48675, 30.528750000000002, 30.57375, 30.59925, 30.628249999999998, 30.647750000000002, 30.667749999999995, 30.66875, 30.654000000000003, 30.6375, 30.615000000000002, 30.595999999999997, 30.5845, 30.5805, 30.574, 30.572999999999997, 30.585500000000003, 30.619, 30.6555, 30.6815, 30.717999999999996, 30.744999999999997, 30.770500000000006, 30.795499999999997, 30.814999999999998, 30.824, 30.82, 30.811500000000002, 30.8065, 30.808000000000003, 30.806, 30.804000000000002, 30.784999999999997, 30.7575, 30.741500000000002, 30.722, 30.7135, 30.702500000000004, 30.685999999999996, 30.665, 30.6415, 30.615, 30.609, 30.607999999999997, 30.595999999999997, 30.5885, 30.5815, 30.5782, 30.5822, 30.58695, 30.594450000000002, 30.60345, 30.604449999999996, 30.603950000000005, 30.61345], "in_sma_50": [28.3, 28.25, 28.14, 28.135, 28.157999999999998, 28.2025, 28.25214285714286, 28.276875, 28.288888888888888, 28.288999999999998, 28.295909090909092, 28.29375, 28.303076923076922, 28.31775, 28.324566666666666, 28.32803125, 28.329911764705884, 28.33325, 28.336273684210525, 28.339460000000003, 28.34139047619048, 28.3486, 28.35148695652174, 28.352883333333335, 28.354768, 28.356123076923076, 28.3546, 28.351757142857142, 28.350144827586206, 28.347640000000002, 28.343845161290325, 28.3403875, 28.336133333333333, 28.33374705882353, 28.329211428571426, 28.324650000000002, 28.320470270270274, 28.31716842105263, 28.316215384615386, 28.31481, 28.316934146341467, 28.319507142857145, 28.323023255813954, 28.326363636363634, 28.330255555555556, 28.333728260869567, 28.335882978723404, 28.338052083333334, 28.34175102040816, 28.342316, 28.342716, 28.344116, 28.351816, 28.356066000000002, 28.355706, 28.353206, 28.348406, 28.346206000000002, 28.346106, 28.346505999999998, 28.346006, 28.347005999999997, 28.344706000000002, 28.340336, 28.337536, 28.334336000000004, 28.331936, 28.330536000000002, 28.328722, 28.325522, 28.323121999999998, 28.317822, 28.315621999999998, 28.311922, 28.307722, 28.303222, 28.299022, 28.294521999999997, 28.287222, 28.273321999999997, 28.253022, 28.238358, 28.225258, 28.214658, 28.206358, 28.202758, 28.20156, 28.201659999999997, 28.19946, 28.20146, 28.202522, 28.202422000000002, 28.198408, 28.195108, 28.190078, 28.186177999999998, 28.184778, 28.184378000000002, 28.183940000000003, 28.18474, 28.18524, 28.186040000000002, 28.18694, 28.187690000000003, 28.18795, 28.186750000000004, 28.186349999999997, 28.183176, 28.179776, 28.179539999999996, 28.17866, 28.17808, 28.177479999999996, 28.17868, 28.17628, 28.175519999999995, 28.175919999999998, 28.172919999999998, 28.17062, 28.16902, 28.16842, 28.16792, 28.16572, 28.164186, 28.163286, 28.164986, 28.168386, 28.174186, 28.182186, 28.196986000000003, 28.218125999999998, 28.233026, 28.247126, 28.258925999999995, 28.270225999999997, 28.277026, 28.281223999999998, 28.284324, 28.288524000000002, 28.289824, 28.287424, 28.285823999999998, 28.287824, 28.289124, 28.292024, 28.293924, 28.293924, 28.292924, 28.290576, 28.291576000000006, 28.294336, 28.296836, 28.297736, 28.297135999999995, 28.298836, 28.299135999999997, 28.319536, 28.35221, 28.38421, 28.417246, 28.453326, 28.492006, 28.533606, 28.573605999999998, 28.615406000000004, 28.657266, 28.698066000000004, 28.740066000000002, 28.783466000000004, 28.829065999999997, 28.877268, 28.926634, 28.973634, 29.024168, 29.072868000000003, 29.120468000000002, 29.167768000000002, 29.214368, 29.263267999999997, 29.311268, 29.360628000000002, 29.409022, 29.457122, 29.502322000000003, 29.546822000000002, 29.593186, 29.640886000000002, 29.687586, 29.730786, 29.77332, 29.816419999999997, 29.860680000000002, 29.905063999999996, 29.948824, 29.992124, 30.034024, 30.076223999999996, 30.118812000000002, 30.161112, 30.201911999999997, 30.240751999999997, 30.280052, 30.319048000000002, 30.360948000000004, 30.403647999999997, 30.448048000000004, 30.473448000000005, 30.489348, 30.506548000000002, 30.520404000000003, 30.531808, 30.541008, 30.547408, 30.552408, 30.559807999999997, 30.567608, 30.574807999999997, 30.582208, 30.588307999999998, 30.592808, 30.595005999999998, 30.596239999999998, 30.599239999999998, 30.59864, 30.598723999999997, 30.598724, 30.598723999999997, 30.598624, 30.594924000000002, 30.592824, 30.590324, 30.59013, 30.59003, 30.592929999999996, 30.58093, 30.574066, 30.563966, 30.553666, 30.545466, 30.539531999999998, 30.530732000000004, 30.522372, 30.512088, 30.504428000000004, 30.495028, 30.485637999999998, 30.476738, 30.466549999999998, 30.457849999999997, 30.449949999999998, 30.442650000000004, 30.43565, 30.429954, 30.423253999999996, 30.415154, 30.408453999999995, 30.400454, 30.391854000000002, 30.382354, 30.374757999999996, 30.366854, 30.357154, 30.346354, 30.337354, 30.327954, 30.317576000000003, 30.309476, 30.302176, 30.296102, 30.289602, 30.281002000000004, 30.271902, 30.263102, 30.256702, 30.253318, 30.248518, 30.242718, 30.237318000000002, 30.233718, 30.229818, 30.227518, 30.223417999999995, 30.218818000000002, 30.213018, 30.222518, 30.224918000000002, 30.229618000000002, 30.234418, 30.238917999999998, 30.242518, 30.249717999999998, 30.256418, 30.263418, 30.268518, 30.275518, 30.283808, 30.292808, 30.302608, 30.311408, 30.319208000000003, 30.329334, 30.338752, 30.348852, 30.359452, 30.370652, 30.380352000000002, 30.390052, 30.401252, 30.411051999999998, 30.419392000000002, 30.425992, 30.432891999999995, 30.437892, 30.450094, 30.462094, 30.474572, 30.482272000000002, 30.488278, 30.488751999999998, 30.488954000000003, 30.489854, 30.491354, 30.493454, 30.496654, 30.495754, 30.492103999999998, 30.490904, 30.488204, 30.488304, 30.488204, 30.488903999999998, 30.489204000000004, 30.490603999999998, 30.494254, 30.499654, 30.504854, 30.510354000000003, 30.516254, 30.522754, 30.528154, 30.534554, 30.538453999999998, 30.539953999999998, 30.540654, 30.542454, 30.542953999999998, 30.543754, 30.546053999999998, 30.548854000000002, 30.551753999999995, 30.554827999999997, 30.560209999999998, 30.565609999999996, 30.56961, 30.57301, 30.576909999999998, 30.57941, 30.58161, 30.58571, 30.58881, 30.592909999999996, 30.59701, 30.604409999999998, 30.604808, 30.605908, 30.606507999999998, 30.609107999999996, 30.610802, 30.615502000000003, 30.622, 30.627, 30.6331, 30.6387, 30.641800000000003, 30.6463, 30.65345, 30.65775, 30.66455, 30.66815, 30.670949999999998, 30.67105, 30.67365, 30.675990000000002, 30.67684, 30.675790000000003, 30.674989999999998, 30.67269, 30.67069, 30.66909, 30.66799], "in_sma_200": [28.3, 28.25, 28.14, 28.135, 28.157999999999998, 28.2025, 28.25214285714286, 28.276875, 28.288888888888888, 28.288999999999998, 28.295909090909092, 28.29375, 28.303076923076922, 28.31775, 28.324566666666666, 28.32803125, 28.329911764705884, 28.33325, 28.336273684210525, 28.339460000000003, 28.34139047619048, 28.3486, 28.35148695652174, 28.352883333333335, 28.354768, 28.356123076923076, 28.3546, 28.351757142857142, 28.350144827586206, 28.347640000000002, 28.343845161290325, 28.3403875, 28.336133333333333, 28.33374705882353, 28.329211428571426, 28.324650000000002, 28.320470270270274, 28.31716842105263, 28.316215384615386, 28.31481, 28.316934146341467, 28.319507142857145, 28.323023255813954, 28.326363636363634, 28.330255555555556, 28.333728260869567, 28.335882978723404, 28.338052083333334, 28.34175102040816, 28.342316, 28.34187843137255, 28.340496153846154, 28.33982641509434, 28.33969074074074, 28.337732727272726, 28.337058928571427, 28.33658421052632, 28.336643103448274, 28.337377966101695, 28.33692166666667, 28.33697213114754, 28.336698387096774, 28.336115873015874, 28.3353953125, 28.334543076923076, 28.332807575757577, 28.331422388059703, 28.331254411764707, 28.330801449275363, 28.329504285714286, 28.328525352112674, 28.32722638888889, 28.326921917808217, 28.32520675675676, 28.323403999999996, 28.321319736842103, 28.31851038961039, 28.31506794871795, 28.31032025316456, 28.30119125, 28.28778148148148, 28.278174390243905, 28.269340963855424, 28.262860714285715, 28.25694470588235, 28.253782558139534, 28.25213103448276, 28.251538636363637, 28.250622471910116, 28.251837777777776, 28.254070329670327, 28.255873913043477, 28.25602580645161, 28.256546808510638, 28.256477894736843, 28.256879166666668, 28.25799381443299, 28.25964693877551, 28.26204848484848, 28.263528, 28.264334653465347, 28.264782352941175, 28.265609708737866, 28.266613461538462, 28.26640761904762, 28.266158490566035, 28.266381308411216, 28.265593518518518, 28.26508348623853, 28.26538454545455, 28.26566036036036, 28.265886607142857, 28.26592300884956, 28.26666052631579, 28.26573304347826, 28.265011206896553, 28.264968376068374, 28.264163559322032, 28.26349831932773, 28.262635833333334, 28.262366115702477, 28.261936885245902, 28.26139268292683, 28.260279032258065, 28.259356800000003, 28.25928253968254, 28.259406299212596, 28.2600359375, 28.260655813953488, 28.261112307692308, 28.26119541984733, 28.26107272727273, 28.260989473684212, 28.261392537313434, 28.261863703703703, 28.26232794117647, 28.26274890510949, 28.263417391304348, 28.264256115107916, 28.265404285714283, 28.265897872340425, 28.26641971830986, 28.267144055944055, 28.267858333333336, 28.26873517241379, 28.269565753424658, 28.270214965986394, 28.270889189189187, 28.271621476510067, 28.272877333333334, 28.274268874172186, 28.27532631578947, 28.276108496732025, 28.276523376623377, 28.276868387096776, 28.276728205128205, 28.283309554140125, 28.293003797468355, 28.30254465408805, 28.31284125, 28.323941614906833, 28.33567654320988, 28.34803435582822, 28.360241463414635, 28.371694545454545, 28.383160240963853, 28.39463832335329, 28.405801190476193, 28.4173349112426, 28.429232941176473, 28.442161988304093, 28.45516279069767, 28.467242774566472, 28.47978735632184, 28.49178857142857, 28.503937500000003, 28.516005649717513, 28.528106741573033, 28.54071508379888, 28.552822222222222, 28.564906077348063, 28.576443406593405, 28.58780163934426, 28.598601630434786, 28.609149729729726, 28.62008548387097, 28.63123475935829, 28.64218563829787, 28.652226984126987, 28.66222421052632, 28.671793717277488, 28.681591666666666, 28.691475647668398, 28.701096907216495, 28.71062974358974, 28.719682653061223, 28.728592893401014, 28.737536363636362, 28.746367839195983, 28.755136000000004, 28.765760999999998, 28.776761, 28.788885, 28.800459999999998, 28.811535, 28.821785, 28.831934999999998, 28.842734999999998, 28.854159999999997, 28.865924, 28.87745, 28.889525000000003, 28.900800000000004, 28.911257499999998, 28.9222575, 28.9336825, 28.9451825, 28.956432500000002, 28.967779, 28.979103999999996, 28.990954, 29.002154, 29.013554, 29.024729, 29.03565, 29.04685, 29.058474999999998, 29.070425, 29.0819, 29.093600000000002, 29.105524999999997, 29.117634000000002, 29.129884, 29.142209, 29.151084, 29.161759000000004, 29.171909, 29.181809, 29.191059, 29.201034, 29.209274499999996, 29.217824500000003, 29.225845999999997, 29.234371, 29.2423135, 29.249941000000003, 29.257916, 29.265666, 29.273369500000005, 29.2820445, 29.290744500000002, 29.2996445, 29.3084195, 29.317256999999998, 29.326396999999996, 29.335597000000003, 29.344946999999998, 29.354146999999998, 29.363221999999997, 29.372987000000002, 29.382662, 29.392062, 29.401212, 29.410511999999997, 29.419862000000002, 29.429492500000002, 29.439567500000003, 29.449342499999997, 29.459623999999998, 29.470124000000002, 29.480424, 29.490674, 29.500424, 29.510924, 29.522049000000003, 29.533174, 29.544399, 29.556124, 29.568523999999996, 29.582724, 29.599148999999997, 29.613899, 29.628274, 29.641799000000002, 29.655124, 29.667299, 29.6789235, 29.6899985, 29.7009235, 29.7112985, 29.721073500000003, 29.7313235, 29.742098499999997, 29.752723500000002, 29.7636735, 29.774348500000002, 29.7849235, 29.795223500000002, 29.8052365, 29.8156615, 29.826768, 29.837822499999998, 29.848897500000003, 29.860197500000005, 29.872072500000005, 29.8839975, 29.8958725, 29.908665999999997, 29.921040999999995, 29.93295, 29.944495000000003, 29.955765, 29.966314999999998, 29.9783655, 29.9913155, 30.004255500000003, 30.0161555, 30.028182, 30.039157, 30.0501075, 30.060782500000002, 30.071532500000004, 30.082357499999997, 30.094041, 30.105166, 30.1149535, 30.125028500000003, 30.134628499999998, 30.1450535, 30.1555285, 30.1668435, 30.1779435, 30.1891435, 30.200630999999998, 30.212480999999997, 30.224256, 30.236205999999996, 30.247981, 30.259481, 30.270881, 30.282855999999995, 30.294480999999998, 30.305130999999996, 30.315606, 30.326280999999998, 30.336606000000003, 30.347381, 30.358506000000002, 30.369805999999997, 30.380706, 30.391891, 30.403666, 30.415866, 30.428316, 30.440616, 30.453440999999998, 30.460841000000002, 30.466016, 30.471416000000005, 30.475840999999996, 30.479391, 30.482015999999998, 30.484016, 30.486165999999997, 30.488941, 30.491566000000002, 30.493916, 30.495865999999996, 30.497166000000004, 30.498341, 30.4982155, 30.498149, 30.498624, 30.498449, 30.498523999999996, 30.498199, 30.497524000000002, 30.497174, 30.496274000000003, 30.495448999999997, 30.494449000000003, 30.4941005, 30.4938605, 30.4942605, 30.494723000000004, 30.494707, 30.494157, 30.493757000000002, 30.494056999999998, 30.494548499999997], "in_ema_10": [28.3, 28.28181818181818, 28.216033057851238, 28.198572501878285, 28.207922956082232, 28.247391509521826, 28.30241123506331, 28.32924555596089, 28.33938272760436, 28.33040404985811, 28.33669422261118, 28.324568000318237, 28.341010182078556, 28.371462876246092, 28.38028780783771, 28.380235479139944, 28.376556301114498, 28.37900061000277, 28.381127771820445, 28.38455908603491, 28.383730161301287, 28.40487013197378, 28.406711926160362, 28.402764303222114, 28.402261702636274, 28.40003230215695, 28.384571883582957, 28.36464972293151, 28.353804318762144, 28.339476260805387, 28.319571486113496, 28.303867579547404, 28.284982565084235, 28.27953118961437, 28.260525518775395, 28.243157242634414, 28.229855925791792, 28.22351848473874, 28.233787851149877, 28.23855369639535, 28.268253024323464, 28.296752474446468, 28.32837929727438, 28.354128515951764, 28.380923331233262, 28.400755452827212, 28.406981734131357, 28.412985055198384, 28.432315045162312, 28.42098503695098, 28.40262412114171, 28.37851064457049, 28.3651450728304, 28.359209605043056, 28.336080585944316, 28.329520479408984, 28.325971301334622, 28.328521973819235, 28.337881614943008, 28.332812230407914, 28.33411909760647, 28.331551988950746, 28.325815263686973, 28.319303397562066, 28.31215732527805, 28.295401447954767, 28.285328457417535, 28.291632374250707, 28.293153760750577, 28.283489440614105, 28.279218633229718, 28.2711788817334, 28.27732817596369, 28.263268507606654, 28.24994696076908, 28.234502058811064, 28.210956229936322, 28.18169146085699, 28.137747558882992, 28.036338911813356, 27.887004564210926, 27.816640097990756, 27.76725098926516, 27.759568991216952, 27.75964735645023, 27.800620564368366, 27.856889552665027, 27.919273270362297, 27.96485994847824, 28.036703594209467, 28.112757486171382, 28.16861976141295, 28.187052532065138, 28.208497526235114, 28.216043430556002, 28.23039917045491, 28.254872048554013, 28.284895312453283, 28.323532528370865, 28.339253886848887, 28.34029863469454, 28.334789792022807, 28.337555284382297, 28.34345432358551, 28.325553537479056, 28.3099983488465, 28.306362285419862, 28.283623688070797, 28.270237562967015, 28.275321642427556, 28.279081343804364, 28.28124837220357, 28.279203213621102, 28.292075356599085, 28.26806165539925, 28.252414081690294, 28.253793339564787, 28.23855818691664, 28.22882033474998, 28.21630754661362, 28.21879708359296, 28.217197613848786, 28.213161684058093, 28.19682319604753, 28.18740079676616, 28.1987824700814, 28.21264020279387, 28.23579652955862, 28.254742615093413, 28.266607594167336, 28.26758803159146, 28.263481116756648, 28.261030004619073, 28.270842731051967, 28.280689507224338, 28.288745960456275, 28.294428513100588, 28.305441510718662, 28.318997599678905, 28.338270763373647, 28.33767607912389, 28.338098610192272, 28.343898862884586, 28.348644524178297, 28.357072792509516, 28.363059557507782, 28.363412365233636, 28.364610117009335, 28.36740827755309, 28.3842431361798, 28.402198929601653, 28.408162760583167, 28.405769531386227, 28.393811434770548, 28.382209355721358, 28.359080381953834, 28.531974857962226, 28.76525215651455, 28.955206309875535, 29.136077889898164, 29.311336455371222, 29.477457099849182, 29.636101263512966, 29.765901033783337, 29.85391902764091, 29.930479204433468, 29.99766480362738, 30.047180293876945, 30.103147513172043, 30.164393419868034, 30.25088552534657, 30.328597248010826, 30.36794320291795, 30.419226256932866, 30.448457846581434, 30.481465510839353, 30.510289963414014, 30.53932815188419, 30.58399576063252, 30.60872380415388, 30.632592203398627, 30.638429984598872, 30.641442714671804, 30.62936222109511, 30.614932726350542, 30.62007223065044, 30.635513643259447, 30.645420253575907, 30.626252934743924, 30.612697855699572, 30.590389154663285, 30.583591126542686, 30.58461092171674, 30.579772572313697, 30.57617755916575, 30.559599821135613, 30.544218035474593, 30.536069301751937, 30.528602155978852, 30.523401763982697, 30.50551053416766, 30.48632680068263, 30.460594655103968, 30.4559410814487, 30.457588157548933, 30.460753947085486, 30.482435047615393, 30.505628675321685, 30.535514370717742, 30.555020848769058, 30.575962512629225, 30.595787510333, 30.609280690272456, 30.607593292041102, 30.609849057124535, 30.619876501283706, 30.627171682868486, 30.62950410416512, 30.635048812498734, 30.640494482953507, 30.66040457696196, 30.674876472059783, 30.67853529532164, 30.66789251435407, 30.65267569356242, 30.64855284018743, 30.64699777833517, 30.650270909546954, 30.64113074417478, 30.636379699779365, 30.63249248163766, 30.636584757703538, 30.63902389266653, 30.653746821272613, 30.5257928537685, 30.484739607628775, 30.432968769878087, 30.38606535717298, 30.339508019505168, 30.32414292504968, 30.27429875685883, 30.248971710157225, 30.217340490128638, 30.209642219196155, 30.187889088433217, 30.156545617808995, 30.133537323661905, 30.10743962845065, 30.09881424145962, 30.099938924830596, 30.09267730213412, 30.08491779265519, 30.0803872848997, 30.083953233099752, 30.079598099808887, 30.090580263479996, 30.106838397392725, 30.120140506957682, 30.133751323874463, 30.157251083170014, 30.178659977139098, 30.182539981295626, 30.172987257423692, 30.168807756073928, 30.165388164060484, 30.161881225140394, 30.1788119114785, 30.196300654846045, 30.225391444874035, 30.246229363987844, 30.25964220689914, 30.26425271473566, 30.26257040296554, 30.26937578424453, 30.29585291438189, 30.31297056631245, 30.31970319061928, 30.333393519597593, 30.34914015239803, 30.36202376105293, 30.387110349952398, 30.39854483177923, 30.40244577145573, 30.40745563119105, 30.41064551642904, 30.41234633162376, 30.416465180419436, 30.41619878397954, 30.405071732346894, 30.41051323555655, 30.410419920000813, 30.421252661818844, 30.421933996033598, 30.423400542209308, 30.42641862544398, 30.42706978445416, 30.436693460007948, 30.444567376370138, 30.45464603521193, 30.46198311971885, 30.480949825224513, 30.48821349336551, 30.502174676389963, 30.52541564431906, 30.542612799897412, 30.557592290825156, 30.57712096522058, 30.606735335180474, 30.620965274238568, 30.631698860740645, 30.626844522424165, 30.611963700165223, 30.569788481953363, 30.604390576143658, 30.63086501684481, 30.656162286509385, 30.65322368896222, 30.639055745514543, 30.591954700875533, 30.54798111889816, 30.514711824553036, 30.486582401907025, 30.46356741974211, 30.462918797970815, 30.44602447106703, 30.402656385418478, 30.382173406251482, 30.359960059660303, 30.371785503358428, 30.379642684565987, 30.40788946919035, 30.41827320206483, 30.431314438053043, 30.464257267497942, 30.506210491589226, 30.537808584027545, 30.569116114204355, 30.594731366167196, 30.610234754136794, 30.627464798839192, 30.64610756268661, 30.64954255128904, 30.622352996509214, 30.593743360780262, 30.582153658820214, 30.55903481176199, 30.551937573259806, 30.559767105394386, 30.574354904413585, 30.586290376338386, 30.61060121700413, 30.643219177548833, 30.6780884179945, 30.70570870563186, 30.721034395516973, 30.739028141786612, 30.74829575237086, 30.766787433757976, 30.78918971852925, 30.79751886061484, 30.799788158684866, 30.790735766196704, 30.783329263251847, 30.782723942660603, 30.786774134904128, 30.78917883764883, 30.78569177625813, 30.762838726029376, 30.735958957660397, 30.72487551081305, 30.704898145210674, 30.69764393699055, 30.68716322117408, 30.674042635506066, 30.659671247232232, 30.642458293190007, 30.617465876246367, 30.614290262383392, 30.61260112376823, 30.602128192174003, 30.590832157233272, 30.59158994682722, 30.594391774676815, 30.6054114520083, 30.612154824370425, 30.6172175835758, 30.613178022925652, 30.61260020057553, 30.61030925501634, 30.61752575410428], "in_ema_50": [28.3, 28.29607843137255, 28.281330257593233, 28.27500358082487, 28.274023048243503, 28.279943713018266, 28.290534155645002, 28.29678771816873, 28.300247023338585, 28.29984517928609, 28.30240027029448, 28.301129671459403, 28.305595174539427, 28.313552226518272, 28.317726649007753, 28.320168741203528, 28.321730751352412, 28.324407976789573, 28.327007663974296, 28.329870108524325, 28.33183598662141, 28.33843065381273, 28.34143337327105, 28.343141868436895, 28.34537159908643, 28.34712173245559, 28.345862056673017, 28.34308315248976, 28.34158969552938, 28.338978334920384, 28.334704674727426, 28.33072409924792, 28.325597663983295, 28.322829128140814, 28.31703190742941, 28.311069871843944, 28.305537720006928, 28.301202907457636, 28.30037142089067, 28.298788227914567, 28.30283182681988, 28.30762273557204, 28.31401792241235, 28.320134866631477, 28.327247224802793, 28.333629686575232, 28.337604992984048, 28.34162048345526, 28.348588307633484, 28.349427981843938, 28.348273943340253, 28.345204376934753, 28.343627734702018, 28.343191352948995, 28.33883090773531, 28.337308127039808, 28.336237220097072, 28.33638478009327, 28.338095180873925, 28.336993409074946, 28.337111314601422, 28.33644028265627, 28.335011251963866, 28.333246104828028, 28.331158022285752, 28.326798884156897, 28.32339500634682, 28.323261868843023, 28.322349638692316, 28.31912024109654, 28.31680180026923, 28.31359388653318, 28.313256871375017, 28.30881542543874, 28.304155996990165, 28.298698899068985, 28.29110286381138, 28.281647849544267, 28.26824989466018, 28.24125970271272, 28.20101422417497, 28.173523470285755, 28.148875491058863, 28.132252922782044, 28.117654768947457, 28.112452621145597, 28.11236036149283, 28.11579721006174, 28.117922809667164, 28.12741603281747, 28.140262462903063, 28.15123256239706, 28.155890108969725, 28.161737555676794, 28.165198828003195, 28.170289070042287, 28.177924792785728, 28.18741793816668, 28.19957409745426, 28.207826093632523, 28.21320546250968, 28.217001326724986, 28.222216960971068, 28.22801237426632, 28.228678555667642, 28.229122533876755, 28.23150988548943, 28.229540870372198, 28.22877456173015, 28.231497127936816, 28.23402665233145, 28.23626090125963, 28.23758400317102, 28.2419924736349, 28.238777082511966, 28.236550530256594, 28.237470117305357, 28.234824230352206, 28.232870338965846, 28.230012678614244, 28.230012181413684, 28.229227389985695, 28.227885139398023, 28.223783761382414, 28.22069420211252, 28.2218434490885, 28.22392801971248, 28.228479862076696, 28.232853200818788, 28.236270722355307, 28.237671870498236, 28.237959248125758, 28.23843143447377, 28.241434123317937, 28.244711216521154, 28.24785979626542, 28.250688823862856, 28.254779458221176, 28.2596900677027, 28.26617281014573, 28.26887191563021, 28.27166125227216, 28.275517673751686, 28.279222863016326, 28.28376314289804, 28.28792929415694, 28.29095167477824, 28.294051609100663, 28.297422134233972, 28.303797736813035, 28.310825276545856, 28.315694873544057, 28.318804878503116, 28.319636059738286, 28.320042488768156, 28.31749180293411, 28.356413693015124, 28.41361315603414, 28.468373424424957, 28.526476427388687, 28.588183234157757, 28.652372126935884, 28.71894576901683, 28.78290868003578, 28.840441672975558, 28.896698862270636, 28.951730279436493, 29.003427131223297, 29.056429988822387, 29.11068763631955, 29.170664591758, 29.229787548943964, 29.28136450780891, 29.335036487894836, 29.383858586408763, 29.43272687713783, 29.480070921171645, 29.526734806615895, 29.57607853968978, 29.620938204799987, 29.66482298108234, 29.70403384456931, 29.741326634978357, 29.774019708116462, 29.80445030779817, 29.8373424525904, 29.871368238763324, 29.903471445086332, 29.928433349200596, 29.95287517864371, 29.97393889712827, 29.996647175672262, 30.01988454133217, 30.040987108338754, 30.06134055507057, 30.077954650950154, 30.093525056795247, 30.109441721234653, 30.124561653735256, 30.139284726137795, 30.15048924668141, 30.160273982105668, 30.167510296532896, 30.178000088825726, 30.18925498730315, 30.20046067407558, 30.215344569209872, 30.23082125277027, 30.248043948740065, 30.263524578201242, 30.279472633958058, 30.29537566792049, 30.310066818198116, 30.32143674689623, 30.33314510976304, 30.346159027027237, 30.358466516163425, 30.369507044941333, 30.38089892553187, 30.392040144138466, 30.406077785544802, 30.41917277434697, 30.429989528294147, 30.437440919341434, 30.443196177406474, 30.450521817508182, 30.457952334468647, 30.466071850763996, 30.47132393504776, 30.476958290536082, 30.482371690907215, 30.4891414285187, 30.495449607792477, 30.504255505526103, 30.482519995505474, 30.475362348622905, 30.464563825147497, 30.453208381024066, 30.440533542552533, 30.433257717354397, 30.418228002948343, 30.407121022440567, 30.39409666861937, 30.385504642399003, 30.373916225050024, 30.35986068681277, 30.346924973604423, 30.332927915816015, 30.32222486029382, 30.31370623832151, 30.30375697407361, 30.293805720188374, 30.284636868416282, 30.27739620690976, 30.26887086546232, 30.263817106032427, 30.260530160697822, 30.25737211518026, 30.254926149879076, 30.255242771452444, 30.25601756472882, 30.25382079748455, 30.248965079936134, 30.24508409640923, 30.241355308314752, 30.2376198060279, 30.2383013822621, 30.23974054374202, 30.244311502810962, 30.24806399289681, 30.250885012783208, 30.25222285541916, 30.25233176304978, 30.254201105675282, 30.260506944668407, 30.265585103701017, 30.268895491791174, 30.273840766622893, 30.279572501265132, 30.285079461999832, 30.293507718391997, 30.29964467061192, 30.304364487450666, 30.30929137029574, 30.313828963617475, 30.317992533671692, 30.322581061762996, 30.326205333850723, 30.327334536444813, 30.331556711486193, 30.334632918878892, 30.339941431864034, 30.343277061987013, 30.34667796151694, 30.35033764930059, 30.35346166305351, 30.358423950776903, 30.363191638981732, 30.368556672747154, 30.373515234600205, 30.38107542147863, 30.38655873828339, 30.3935564348213, 30.402828731494978, 30.411345251828507, 30.41972386940386, 30.429342541191946, 30.441525186635403, 30.451073218532056, 30.460050739373937, 30.465735024104372, 30.468843454531655, 30.4653593974912, 30.476917852491546, 30.48762695631541, 30.498700409008926, 30.50424156943995, 30.507028174559952, 30.502046677518386, 30.496087984282372, 30.4909472790164, 30.485812091603993, 30.480878284090114, 30.48005952785129, 30.475743467935555, 30.465224116251807, 30.458352582281147, 30.450574049642672, 30.449571145735117, 30.44821541452982, 30.451618731607084, 30.452143487230337, 30.45362805635856, 30.459858328658225, 30.469079570671628, 30.477350960057056, 30.486474451819525, 30.495240159591308, 30.502485643528903, 30.51042738299836, 30.519038073861168, 30.524762070964652, 30.523791009358195, 30.521485479579443, 30.521819382341036, 30.519199014406095, 30.519230425605855, 30.52220178146445, 30.52682131944624, 30.5312596990758, 30.5386612795042, 30.548517699915802, 30.559752299919108, 30.570350248941885, 30.578963964669654, 30.58841635821202, 30.59632159906645, 30.60626977165208, 30.617396447273567, 30.625929919929508, 30.633148354442074, 30.637730771914935, 30.642133486741802, 30.647540016673496, 30.653714917980416, 30.659451587863536, 30.663786819712026, 30.663638316978222, 30.661730931998683, 30.66225128760658, 30.66039829593573, 30.660578754918646, 30.659771744921837, 30.65801599021902, 30.655544774916315, 30.6519939994294, 30.646229528863543, 30.644416606163013, 30.64287085690172, 30.639424940944792, 30.635525923652843, 30.633936671744888, 30.63288033167646, 30.633747769649933, 30.634090994369544, 30.634322720080544, 30.632780652626405, 30.63188729369988, 30.630636811594, 30.63139615231581], "in_ema_200": [28.3, 28.29900497512438, 28.29523378134205, 28.293490161627204, 28.293057423700567, 28.294370285156283, 28.296913864408463, 28.298437109538728, 28.29929843183188, 28.29920591012211, 28.299860577683088, 28.29956345750714, 28.300712079820503, 28.302779621314826, 28.303945993242046, 28.304702749528197, 28.305252970925928, 28.306096224946565, 28.306938053554063, 28.30786404307094, 28.308581813786653, 28.310486472355944, 28.311526407954393, 28.312257488472262, 28.31313054828846, 28.313895418454745, 28.313906409315894, 28.31351928086499, 28.313434511901164, 28.313052078946924, 28.312225690101684, 28.31143936482704, 28.31033051542578, 28.309779963033485, 28.30843886887395, 28.307011616447344, 28.305648316781202, 28.304547338504772, 28.304303086380347, 28.303862259650195, 28.304837759554175, 28.306033403737715, 28.307671877332368, 28.309287082533043, 28.311199648876, 28.312978756847382, 28.314192898570298, 28.315444710524822, 28.31747312136537, 28.317995776874174, 28.31801571939284, 28.317537951040674, 28.317413195308927, 28.31756331276854, 28.31671193652209, 28.3165456485965, 28.316480517764692, 28.31671454246355, 28.31734424850869, 28.3172711714091, 28.317497328907518, 28.317522231107446, 28.317347880549164, 28.317075762334746, 28.31670684927669, 28.315744592069958, 28.314990914536924, 28.315040756183325, 28.31489109691782, 28.31414591187386, 28.313607146581585, 28.312824985919082, 28.312747125362677, 28.311625263418772, 28.310415061792717, 28.30896814575498, 28.306938611966373, 28.304382008862234, 28.300756317231766, 28.293584612582695, 28.28285242738287, 28.275062850991002, 28.267798544015967, 28.262397563478498, 28.257398582747367, 28.254688149088192, 28.253249461037566, 28.252719615654108, 28.25189653490133, 28.252972191270473, 28.25498241822301, 28.25662438421084, 28.256757474915215, 28.25723750004044, 28.257165485114665, 28.25754194794935, 28.25861118229811, 28.26021704118072, 28.26257707062171, 28.264043965441395, 28.264849498123574, 28.26529875684871, 28.266141555288026, 28.26717497264835, 28.266954326154334, 28.266686123904044, 28.26691810277067, 28.26606618135007, 28.265508308898827, 28.26583359935755, 28.266133762548023, 28.266381187796302, 28.266417195877935, 28.267248865570693, 28.266181712679444, 28.26534408369756, 28.265290908735395, 28.264342740489273, 28.263553260484404, 28.262522879783067, 28.26219926903896, 28.26167987332713, 28.261016392000492, 28.25964607964228, 28.258505322630914, 28.258420692554985, 28.25858566078827, 28.25939575371575, 28.260197786017088, 28.260792832922395, 28.26090434702267, 28.260746094813488, 28.260639168496937, 28.261180072292987, 28.261815096449276, 28.262443801957243, 28.263016500445232, 28.263931759147273, 28.265086667016455, 28.26667784445908, 28.26735766690227, 28.268080476186828, 28.269094600801886, 28.270098634624755, 28.27134143428023, 28.2725221165262, 28.273442294471213, 28.274403067660558, 28.27545378340523, 28.277290064167367, 28.27933692920053, 28.28088581547714, 28.28202127999976, 28.282598182686332, 28.283069842560103, 28.282790540644083, 28.293011530289416, 28.308155694167134, 28.32309941860328, 28.339287484089816, 28.356807011611313, 28.375395996570404, 28.395043797599556, 28.414496098120953, 28.43275981853766, 28.451090566611914, 28.469487675401847, 28.487403220920235, 28.505986273448393, 28.525230191125523, 28.54627367181084, 28.567487864131135, 28.587164601801472, 28.607690327156682, 28.62731529902577, 28.64724250998074, 28.667070942717253, 28.687000585078277, 28.70787620114715, 28.727897333474047, 28.747918255529033, 28.7669907106979, 28.78577687278051, 28.803580087976727, 28.820957400534176, 28.839089167693043, 28.85765544463142, 28.875887728764443, 28.892446059821513, 28.908956049276025, 28.924687829880245, 28.940889941025716, 28.95729103613989, 28.973218488516608, 28.98900735927764, 29.0038928581903, 29.018530740198358, 29.033265757708822, 29.047810377035105, 29.062260025024806, 29.075819626765853, 29.088995550877634, 29.10149111753557, 29.11475986263472, 29.128195087882137, 29.141596131783807, 29.155908608084466, 29.170377179148304, 29.18529879925628, 29.199801298766168, 29.21443213161427, 29.22906464771761, 29.24340231291445, 29.256900797363066, 29.270463973508708, 29.284339953871807, 29.298028113534777, 29.31138106762896, 29.3248001614834, 29.338135483259688, 29.352183886411336, 29.365993001969432, 29.379216952198593, 29.391563052176718, 29.403430086483418, 29.4156347622398, 29.427817500923986, 29.440127774546635, 29.451668791715328, 29.463244226623637, 29.474704483075143, 29.486448717074396, 29.498026341780125, 29.51018528365296, 29.514561549487258, 29.52237685745256, 29.52911937628388, 29.53554604915668, 29.541461013841687, 29.548560904251225, 29.553550347990022, 29.55933591666674, 29.564466902570555, 29.570541858763885, 29.575710596487628, 29.580086610452927, 29.584563360597674, 29.588597556014612, 29.59328812759656, 29.598379788018484, 29.6029730239586, 29.607421053570956, 29.611924326669754, 29.61678080103125, 29.621190942314524, 29.626353221495478, 29.631862144664677, 29.637316252677962, 29.642865344691117, 29.649035838773795, 29.655264337890475, 29.66068459323485, 29.66535439827729, 29.67017674257304, 29.67495110334346, 29.679639152066414, 29.685364135627946, 29.691231159154036, 29.697848759560465, 29.704238324141954, 29.710365305991292, 29.716083064140633, 29.721445421711376, 29.727202183684398, 29.734045943050724, 29.74057284909002, 29.74663680084037, 29.75308817595639, 29.75972411450409, 29.766294023812506, 29.773594580789496, 29.780324982970694, 29.786689908513274, 29.793091003950956, 29.799378655652937, 29.805553992412612, 29.81181713676672, 29.81781895630138, 29.82316404131331, 29.829251961300244, 29.83503054874999, 29.841348652742532, 29.847156128834648, 29.852955570338782, 29.858796808444865, 29.864480422291187, 29.870604995203713, 29.876668627092236, 29.882870929310222, 29.8889617658345, 29.895701449756547, 29.9019223308535, 29.908520118606198, 29.915699022898675, 29.922706992820082, 29.929694982941278, 29.93701145077271, 29.945001386585922, 29.952364556868652, 29.95960471053165, 29.966026554207954, 29.971787484016833, 29.975849300096268, 29.98365278964755, 29.991278135024192, 29.999026611292607, 30.005404455956363, 30.01107505838466, 30.014745953326106, 30.018082809511917, 30.021534721855083, 30.024902535567968, 30.028236838696646, 30.03253298955539, 30.03589087025633, 30.03759842378612, 30.040109882255912, 30.0422978436265, 30.04610582528196, 30.049776414085123, 30.054604509467364, 30.058688046686594, 30.062979707913595, 30.068447571516444, 30.074681924038668, 30.08070498947112, 30.08696663136693, 30.093165968368254, 30.099005112961603, 30.105034912832632, 30.1112534709139, 30.116763386626204, 30.120576686261764, 30.1240037839109, 30.12804354725507, 30.131296845292336, 30.135164538374006, 30.139740015604115, 30.14471772689164, 30.149645908713616, 30.155321073801044, 30.161636286997055, 30.168336423444845, 30.1749201406245, 30.18104033823023, 30.18739814581003, 30.19339418416018, 30.199927575362565, 30.206793967647517, 30.213044773939583, 30.21898462693521, 30.224268361990582, 30.229499522567792, 30.234977139258664, 30.240649008519775, 30.246214690027042, 30.251426484156127, 30.255491892273977, 30.259069087375728, 30.26320770342174, 30.26670812428322, 30.270671227524186, 30.274346140683154, 30.277735731323126, 30.280892589717922, 30.283719529123715, 30.285921324853827, 30.289046485800558, 30.292190301862245, 30.294805323734263, 30.29724507175681, 30.300207807361218, 30.30326046599444, 30.306760361855194, 30.31010105477206, 30.313383631341495, 30.31618578426347, 30.319109308798165, 30.321904241048934, 30.32516887546636], "in_macd": [0.0, -0.007977207977209133, -0.036472431230265556, -0.04242769239741406, -0.03623961846971113, -0.017018311335814218, 0.008206568171775785, 0.019898920285452704, 0.02364764151086618, 0.01873683743948007, 0.02065872214207687, 0.014350697653888744, 0.02081192407877097, 0.03309565504893186, 0.035282673272860166, 0.03340318415174437, 0.029954545277348643, 0.029304420287122213, 0.028516950049340295, 0.028316887041970773, 0.026242001357655198, 0.03388997409664185, 0.032715138218673445, 0.029028698277599574, 0.027006231676732995, 0.024316193950394194, 0.015948600928901158, 0.006020160801753605, 0.0005660249665062622, -0.006106771200332872, -0.014854896160667153, -0.021284282996706594, -0.028727429002184834, -0.029844111154606168, -0.03676066712980841, -0.04255841705762009, -0.046216957120062574, -0.0465623436975342, -0.0395216939368872, -0.03515056727043486, -0.02000566099591694, -0.006069273903388961, 0.008564297452902991, 0.019875906949110345, 0.031024593512245957, 0.038488383913424684, 0.03951000449653108, 0.040259023420652795, 0.046712995245300704, 0.03932721254102134, 0.029103853299304205, 0.016773827075173386, 0.009714418186469231, 0.006266568849888188, -0.0045232455175181485, -0.007500755400613457, -0.00895036279733219, -0.007590934258612236, -0.0032484653549538223, -0.0053932721642873105, -0.004619052175424798, -0.005555272387280041, -0.007820911899276695, -0.010304579187597085, -0.012930762058076084, -0.01962727841462808, -0.023054722529707306, -0.019095543730642817, -0.017371451580597608, -0.02060902665870401, -0.021315286031480696, -0.023620015898679014, -0.019572496382682658, -0.024554382843000155, -0.02897546901170145, -0.03410338018078107, -0.04251865667870902, -0.05301474331749745, -0.06940894517618545, -0.11018036890961369, -0.16998498443968657, -0.1921682588927105, -0.2037686219668089, -0.19617610161783716, -0.18519989790718583, -0.1565410500095865, -0.12232410593016141, -0.08695044198269031, -0.060638307072469644, -0.02417565656364218, 0.012245800747422209, 0.037849554472643376, 0.04551232956251283, 0.05378929204531602, 0.05527364393873668, 0.05939644221490781, 0.0675337178761275, 0.07752692566909047, 0.09064722322005636, 0.0929215620623225, 0.08845933110327309, 0.08116317486922142, 0.07771275987252224, 0.07571926937799134, 0.06332301022269604, 0.052490351223845266, 0.04739364857546846, 0.03418918184440045, 0.0257436403104343, 0.025869285657776686, 0.025497420495067757, 0.024516643851974607, 0.021793623475165447, 0.0257936089523092, 0.013476861289646536, 0.005428391054920212, 0.005282969747881339, -0.002070656287525452, -0.00661186578777162, -0.012088746555335206, -0.010657940928155085, -0.011010922947566115, -0.012358576404970734, -0.018993249895469688, -0.022243854483235737, -0.016161064864153474, -0.00921687282796313, 0.0015139542411688467, 0.009904044346711771, 0.014769168567902113, 0.01458350613643944, 0.012118004161514762, 0.010447106555389496, 0.014204128584147213, 0.017783514748167306, 0.020385215990653904, 0.021792415357381856, 0.02543859816199756, 0.02999969753128795, 0.03682107512795696, 0.034566358713632894, 0.03280478478544424, 0.033443952963811086, 0.03356359808402587, 0.03526914798637293, 0.03580461702112814, 0.033821812224754666, 0.03228175932475352, 0.031505002672897575, 0.036919167658791, 0.04257506139236966, 0.04269207145267018, 0.03910634347766262, 0.031463891719713644, 0.024319932174659442, 0.012462756665861718, 0.08719046523685137, 0.18502909200629603, 0.25917583272872236, 0.32548252893314356, 0.38568882904848323, 0.43843520288188387, 0.48473580684957085, 0.5154871540396435, 0.5257283844131813, 0.5297552357381647, 0.5288673815256857, 0.5197516281509387, 0.5134671874368095, 0.5094726291857192, 0.5164994268045469, 0.5191660126676787, 0.5047051780855973, 0.49599990679666917, 0.4779430713788848, 0.4623379374033689, 0.4456406052299151, 0.4298732868008024, 0.42179492293981014, 0.40547375555082965, 0.38966117419991164, 0.3668249788486193, 0.34397924199107166, 0.31577840266403356, 0.2880908117079315, 0.27054992635249064, 0.2586537919417893, 0.24518925595685914, 0.21988012655605615, 0.1984786134750145, 0.17452724438331657, 0.15879865327861253, 0.14755376106520046, 0.13457324709668228, 0.12302927464731184, 0.10659990278929143, 0.0917153532960917, 0.08095491875531025, 0.0712508185452343, 0.06323477628896157, 0.05025087108773718, 0.037511334293757415, 0.02269931732646313, 0.018031220644658674, 0.01656155833675399, 0.016019098598803794, 0.0237876090764928, 0.0319961274384859, 0.04284899934673092, 0.048693853413340094, 0.05490399430981796, 0.06032442954996853, 0.06268717021333359, 0.05823989101553195, 0.055687294595426096, 0.056642527661207254, 0.05634657034623558, 0.053877127203776354, 0.05292383554283475, 0.05197269437778829, 0.057415843671524414, 0.06022838692250332, 0.058155839476143, 0.049886398149492805, 0.03998314470953446, 0.03542209834250798, 0.03224267912796819, 0.031378545223383014, 0.025158741791319272, 0.02119554831273618, 0.017848937486920846, 0.018214425444050164, 0.017894344208819746, 0.023023689745791387, -0.03464447189613651, -0.051511043303385406, -0.0721157810919344, -0.08943156390527562, -0.10556864087976692, -0.10703707849933153, -0.12332104440070779, -0.12789314253539885, -0.1348041237801212, -0.13070527291737832, -0.13278503052728752, -0.13884427047205605, -0.14085257218978597, -0.14401175362459284, -0.1392616906048616, -0.13036335985601255, -0.12549585445613332, -0.12104985045957406, -0.11538930772199407, -0.10644854850910335, -0.10142147449890615, -0.08994531708922082, -0.07673812462192586, -0.0655161006133973, -0.05478071313533661, -0.04032101396436971, -0.02757542613567665, -0.02325822283814105, -0.025194793213710653, -0.024829487459943067, -0.02426032212625273, -0.02384903507420333, -0.014567838266192012, -0.0055347884791068225, 0.008090931878058427, 0.0173738645581345, 0.02285338315867591, 0.024093993080370524, 0.022398243097878634, 0.024404157007914762, 0.0348714211025829, 0.040680571933414456, 0.04157742147969756, 0.04539600820137579, 0.04986474699241583, 0.052797636392892144, 0.060875568129528546, 0.06252208936900772, 0.060706434051002844, 0.05938982166167506, 0.057282620255087124, 0.054580025190034576, 0.053037194011544386, 0.04962856908240454, 0.04160610147030752, 0.04122831514778014, 0.03846818836918686, 0.040653636752118416, 0.03831284973873039, 0.03644114652608721, 0.03535714946175261, 0.033307212736570335, 0.03531017156742067, 0.03647704618911263, 0.03857101295893983, 0.03937316911240174, 0.045240691237054875, 0.04570053687617559, 0.049057959677465846, 0.05631453925480656, 0.0605604116956826, 0.0635956631898722, 0.06843985552075793, 0.07743812751196089, 0.07921810553911612, 0.07931104438616288, 0.07249712417360143, 0.06154607985693872, 0.03910242884124315, 0.05139412757434414, 0.059632989800284975, 0.06700380220180335, 0.06164470875909345, 0.05158223146057139, 0.02753120529836295, 0.00598887761801592, -0.009768659768212729, -0.0224018453583561, -0.03204434865139305, -0.03125663073395302, -0.037462759080874264, -0.0548611472833791, -0.06128596827071675, -0.0680144067277979, -0.05934848920296787, -0.05268033741909761, -0.037283006677668595, -0.03037873892666454, -0.02262891389181121, -0.006527154518156664, 0.012743764130927815, 0.026500252939964497, 0.03936929399616318, 0.049003223097216164, 0.05359956956560197, 0.05858417640475366, 0.0638161712057439, 0.06200287743209287, 0.04671322701191727, 0.03140978891050139, 0.024247154626937828, 0.012376177286515855, 0.008119700141897113, 0.010675227163723378, 0.01614550927867242, 0.020247348436779333, 0.029612067453115287, 0.0421956841473623, 0.05516352418818116, 0.06429600827499726, 0.06752748716609602, 0.0716828910019558, 0.07172848784199459, 0.07573311798343241, 0.08119847643630607, 0.08016764928187925, 0.07645212773032739, 0.06788353246651369, 0.06039664406931777, 0.056235729865598216, 0.05432919332575281, 0.05181747161133998, 0.046865923583105484, 0.03367749223810179, 0.019371142982180345, 0.012728035810365412, 0.002591948586744053, -0.0013903641791870314, -0.006488867181793978, -0.012403775606262712, -0.018492051145589272, -0.0254444943613521, -0.035387924295513074, -0.03519673208671392, -0.034246974862313095, -0.037101188149605946, -0.040111170774693505, -0.03762484752341422, -0.034290835317726476, -0.027458878913641627, -0.022790435817405807, -0.0190725338381057, -0.01953204044875889, -0.018472884198434514, -0.01823026452426646, -0.013843821594086592], "in_signal": [0.0, -0.0015954415954418267, -0.008570839522406573, -0.015342210097408073, -0.019521691771868688, -0.019021015684657794, -0.013575498913371079, -0.006880615073606322, -0.0007749637567118217, 0.0031273964825265566, 0.0066336616144366195, 0.008177068822327046, 0.010704039873615831, 0.015182362908679036, 0.01920242498151526, 0.02204257681556108, 0.023624970507918595, 0.02476086046375932, 0.02551207838087552, 0.026073040113094574, 0.026106832362006702, 0.027663460708933735, 0.02867379621088168, 0.02874477662422526, 0.02839706763472681, 0.02758089289786029, 0.025254434504068463, 0.02140757976360549, 0.017239268804185647, 0.012570060803281944, 0.007085069410492124, 0.0014111989290523808, -0.004616526657195062, -0.009662043556677284, -0.01508176827130351, -0.020577098028566828, -0.025705069846865977, -0.029876524616999627, -0.031805558480977145, -0.03247456023886869, -0.029980780390278343, -0.025198479092900468, -0.018445923783739777, -0.010781557637169755, -0.002420327407286613, 0.005761414856855647, 0.012511132784790734, 0.018060710911963145, 0.02379116777863066, 0.0268983767311088, 0.027339472044747883, 0.025226343050832982, 0.02212395807796023, 0.01895248023234582, 0.014257335082373028, 0.009905716985775732, 0.0061345010291541475, 0.003389413971600871, 0.0020618381062899324, 0.000570816052174484, -0.00046715759334537245, -0.0014847805521323062, -0.002752006821561184, -0.004262521294768364, -0.005996169447429908, -0.008722391240869543, -0.011588857498637094, -0.013090194745038239, -0.013946446112150113, -0.015278962221460893, -0.016486226983464854, -0.017912984766507687, -0.01824488708974268, -0.019506786240394175, -0.02140052279465563, -0.02394109427188072, -0.027656606753246382, -0.032728234066096595, -0.04006437628811437, -0.05408757481241424, -0.07726705673786871, -0.10024729716883707, -0.12095156212843144, -0.1359964700263126, -0.14583715560248725, -0.14797793448390711, -0.14284716877315798, -0.13166782341506444, -0.1174619201465455, -0.09880466742996484, -0.07659457379448743, -0.05370574814106127, -0.033862132600346456, -0.016331847671213963, -0.002010749349223833, 0.010270688963602496, 0.0217232947461075, 0.0328840209307041, 0.04443666138857455, 0.05413364152332414, 0.060998779439313935, 0.06503165852529544, 0.0675678787947408, 0.06919815691139092, 0.06802312757365195, 0.06491657230369062, 0.06141198755804619, 0.055967426415317045, 0.0499226691943405, 0.04511199248702774, 0.04118907808863574, 0.03785459124130351, 0.0346423976880759, 0.03287263994092256, 0.028993484210667355, 0.024280465579517928, 0.02048096641319061, 0.015970641873047395, 0.011454140340883594, 0.006745562961639835, 0.003264862183680851, 0.0004097051574314574, -0.002143951155048981, -0.005513810903133123, -0.008859819619153646, -0.010320068668153612, -0.010099429500115517, -0.0077767527518586435, -0.004240593332144561, -0.0004386409521352258, 0.0025657884655797074, 0.004476231604766718, 0.0056704065948912745, 0.007377150992742463, 0.00945842374382743, 0.011643782193192726, 0.013673508826030552, 0.016026526693223957, 0.018821160860836756, 0.022421143714260797, 0.02485018671413522, 0.026441106328397027, 0.02784167565547984, 0.028986060141189048, 0.030242677710225825, 0.03135506557240629, 0.03184841490287597, 0.03193508378725148, 0.031849067564380704, 0.032863087583262764, 0.03480548234508415, 0.03638280016660135, 0.036927508828813606, 0.03583478540699361, 0.03353181476052678, 0.02931800314159377, 0.040892495560645295, 0.06971981484977545, 0.10761101842556484, 0.1511853205270806, 0.19808602223136115, 0.2461558583614657, 0.2938718480590867, 0.33819490925519813, 0.3757016042867948, 0.4065123305770688, 0.43098334076679223, 0.44873699824362157, 0.4616830360822592, 0.47124095470295124, 0.4802926491232704, 0.48806732183215207, 0.4913948930828412, 0.4923158958256068, 0.48944133093626246, 0.48402065222968377, 0.4763446428297301, 0.4670503716239446, 0.45799928188711775, 0.4474941766198602, 0.4359275761358705, 0.4221070566784203, 0.4064814937409506, 0.38834087552556723, 0.3682908627620401, 0.3487426754801302, 0.33072489877246203, 0.31361777020934145, 0.2948702414786844, 0.2755919158779504, 0.25537898157902367, 0.23606291591894146, 0.21836108494819326, 0.2016035173778911, 0.18588866883177527, 0.1700309156232785, 0.15436780315784113, 0.13968522627733496, 0.1259983447309148, 0.11344563104252417, 0.10080667905156677, 0.08814761010000491, 0.07505795154529656, 0.06365260536516898, 0.05423439595948598, 0.04659133648734955, 0.0420305910051782, 0.04002369829183974, 0.040588758502817984, 0.04220977748492241, 0.04474862084990152, 0.04786378258991493, 0.05082846011459866, 0.05231074629478532, 0.05298605595491348, 0.05371735029617224, 0.05424319430618491, 0.054169980885703205, 0.05392075181712951, 0.05353114032926127, 0.0543080809977139, 0.05549214218267179, 0.05602488164136603, 0.054797184942991385, 0.0518343768963, 0.0485519211855416, 0.04529007277402693, 0.04250776726389814, 0.039037962169382365, 0.03546947939805313, 0.031945371015826673, 0.029199181901471374, 0.02693821436294105, 0.02615530943951112, 0.013995353172381595, 0.000894073877228195, -0.013707897116604324, -0.028852630474338586, -0.04419583255542425, -0.056764081744205705, -0.07007547427550613, -0.08163900792748469, -0.09227203109801199, -0.09995867946188526, -0.10652394967496573, -0.1129880138343838, -0.11856092550546424, -0.12365109112928997, -0.1267732110244043, -0.12749124079072596, -0.12709216352380742, -0.12588370091096077, -0.12378482227316742, -0.12031756752035462, -0.11653834891606493, -0.11121974255069611, -0.10432341896494206, -0.09656195529463311, -0.08820570686277382, -0.078628768283093, -0.06841809985360972, -0.05938612445051599, -0.052547858203154926, -0.04700418405451256, -0.0424554116688606, -0.038734136349929144, -0.03390087673318172, -0.02822765908236674, -0.02096394089028171, -0.01329637980059847, -0.0060664272087435946, -3.434315092077072e-05, 0.00445217409883911, 0.008442570680654241, 0.013728340765039974, 0.019118786998714873, 0.023610513894911412, 0.02796761275620429, 0.0323470396034466, 0.03643715896133571, 0.04132484079497428, 0.04556429050978097, 0.04859271921802534, 0.05075213970675529, 0.05205823581642166, 0.05256259369114425, 0.05265751375522428, 0.05205172482066033, 0.04996260015058977, 0.04821574315002784, 0.04626623219385965, 0.04514371310551141, 0.043777540432155204, 0.04231026165094161, 0.04091963921310381, 0.03939715391779712, 0.03857975744772183, 0.03815921519599999, 0.03824157474858796, 0.03846789362135072, 0.03982245314449155, 0.04099806989082837, 0.04261004784815586, 0.045350946129486, 0.048392839242725326, 0.051433404032154705, 0.05483469432987535, 0.05935538096629246, 0.0633279258808572, 0.06652454958191834, 0.06771906450025496, 0.06648446757159171, 0.061008059825522, 0.05908527337528643, 0.05919481666028614, 0.06075661376858959, 0.06093423276669037, 0.059063832505466575, 0.05275730706404585, 0.04340362117483987, 0.03276916498622935, 0.021734962917312264, 0.010979100603571202, 0.0025319543360663582, -0.005466988347321767, -0.015345820134533235, -0.02453384976176994, -0.033229961154975535, -0.038453666764574006, -0.04129900089547873, -0.040495802051916704, -0.038472389426866274, -0.035303694319855264, -0.029548386359515545, -0.021089956261426877, -0.011571914421148603, -0.0013836727376862461, 0.008693706429294236, 0.017674879056555785, 0.025856738526195362, 0.03344862506210507, 0.039159475536102634, 0.04067022583126557, 0.03881813844711273, 0.03590394168307775, 0.03119838880376537, 0.026582651071391718, 0.023401166289858052, 0.02195003488762093, 0.02160949759745261, 0.023210011568585147, 0.02700714608434058, 0.032638421705108694, 0.03896993901908641, 0.04468144864848833, 0.050081737119181825, 0.054411087263744384, 0.058675493407681995, 0.06318009001340681, 0.0665776018671013, 0.06855250703974651, 0.06841871212509995, 0.06681429851394352, 0.06469858478427447, 0.06262470649257014, 0.060463259516324114, 0.05774379232968039, 0.05293053231136467, 0.04621865444552781, 0.03952053071849533, 0.03213481429214508, 0.025429778597878656, 0.019046049441944133, 0.012756084432302766, 0.006506457316724359, 0.00011626698110906667, -0.0069845712742153615, -0.012627003436715075, -0.016950997721834678, -0.020981035807388932, -0.02480706280084985, -0.027370619745362725, -0.028754662859835477, -0.028495506070596706, -0.02735449201995853, -0.025698100383587965, -0.024464888396622152, -0.023266487556984627, -0.022259242950440995, -0.020576158679170117], "in_upper_bb": [null, 28.391421356237313, 28.53395431207184, 28.457283519073915, 28.45545587908125, 28.546462207226316, 28.66152683105395, 28.680888348435772, 28.673621841005605, 28.651730386559123, 28.643063759085056, 28.62508682395576, 28.627359167979375, 28.648093119987504, 28.64724272418448, 28.64099567156684, 28.63333478527579, 28.62897329077346, 28.624871411483515, 28.621802422936184, 28.625715318536443, 28.640500425620534, 28.575998762502827, 28.544256522998783, 28.534702904003897, 28.53270384579158, 28.50643504994838, 28.50494982439046, 28.50560539969506, 28.50717594049078, 28.51609016567321, 28.520371968131307, 28.525335104300495, 28.5026673873573, 28.503396012545934, 28.506610882923155, 28.508090312532108, 28.50147732977701, 28.491745079754732, 28.47916054469427, 28.48268526736426, 28.46407962981621, 28.476808608074073, 28.493597308859844, 28.514536589373762, 28.532643449517757, 28.54599063505798, 28.560468775458475, 28.587079944609094, 28.59109452534119, 28.59100942735074, 28.59012661451707, 28.58719682812379, 28.587384761209492, 28.582652857760525, 28.573596955615443, 28.562960869233134, 28.553586727117153, 28.553104387220877, 28.549781556878393, 28.54735348334779, 28.54248495885955, 28.530350067296716, 28.51666713622797, 28.493269715871122, 28.47291681514879, 28.459753064757482, 28.441957336570525, 28.38693248752726, 28.37900992955068, 28.376930394640098, 28.37877484785449, 28.37877484785449, 28.37935663515262, 28.38403157396274, 28.390129768361078, 28.402351394525457, 28.414445409905483, 28.433786160763272, 28.545382233022927, 28.69221963753422, 28.712373560644814, 28.713511469080444, 28.692018915757654, 28.66564632119444, 28.646093045680107, 28.631792322295826, 28.614875124321365, 28.59715611109833, 28.6161158823401, 28.649475484591317, 28.678106916155627, 28.673209889416622, 28.686671263187645, 28.69364756624163, 28.708891249042978, 28.738693271844475, 28.778776995429645, 28.83194832356996, 28.85079718353111, 28.77987452928984, 28.73488697129205, 28.6742534456636, 28.62947303180685, 28.553298002170855, 28.517668221212755, 28.501404600738166, 28.5035646564884, 28.498816578256363, 28.495633610304807, 28.476830223024173, 28.463309342251556, 28.463309342251556, 28.46645981744501, 28.474732048153253, 28.47865943209173, 28.47200108321632, 28.45875347677196, 28.417278523688452, 28.39719587499431, 28.38572033296198, 28.37911947696517, 28.363989387108145, 28.346036701501493, 28.346216260841075, 28.347096532603732, 28.344811299999837, 28.3618279769649, 28.376724570162153, 28.38015299161136, 28.377277639699557, 28.372708859892736, 28.37090494348748, 28.363684887911113, 28.37376254288889, 28.38320668640648, 28.39001724306293, 28.40150155375148, 28.416516131797163, 28.43609132114255, 28.44103398975576, 28.44474731719391, 28.44963141326723, 28.438137042047522, 28.42644968399752, 28.430168413789005, 28.43132765021595, 28.433873484244625, 28.43753795810612, 28.45734663737452, 28.47692793188851, 28.47767528269233, 28.469595428244638, 28.467982768958098, 28.467640428773727, 28.477387837031415, 28.85286277343377, 29.25054603760155, 29.520516039889433, 29.77580032135559, 30.026083062947677, 30.266248135799906, 30.498989202557414, 30.696703355248037, 30.84704685242238, 30.97926393602374, 31.092474190499676, 31.17923455247106, 31.257718677092882, 31.33222347447411, 31.415155697444007, 31.46837195381188, 31.460290971358408, 31.41052091049228, 31.27666295579905, 30.967841738692435, 30.882238896532996, 30.882791485014824, 30.882810548183382, 30.876260548635592, 30.884644437368163, 30.888967807421533, 30.898541158246818, 30.898312754780097, 30.88254426910273, 30.870301811148355, 30.860674615371238, 30.828218669208493, 30.797551067933174, 30.7804283651209, 30.78893069470334, 30.785447209044605, 30.783874056761988, 30.782385010556585, 30.78288996522643, 30.787663734125, 30.79064894474516, 30.786251540022263, 30.75594731687259, 30.736935178212786, 30.71513296082282, 30.70935928592824, 30.708959400506483, 30.705732726104085, 30.70294185712948, 30.685981419639752, 30.65817959586773, 30.637059180943837, 30.662475662309152, 30.677472710349512, 30.70038973251585, 30.721060567910925, 30.73367453875449, 30.737770442211385, 30.744105145938306, 30.75909273966869, 30.771345138783406, 30.779821237923294, 30.789781503046363, 30.79921612463012, 30.815539173350594, 30.82122974112778, 30.799267044581022, 30.781798209170617, 30.76531708272593, 30.74315300608577, 30.73971793500793, 30.739697188945993, 30.740077211016988, 30.740426901325552, 30.73896264111231, 30.736030698826884, 30.734492072358634, 30.742964306172993, 30.948579229563197, 30.959376660830543, 30.977748865598517, 30.99220739374842, 31.00213583879047, 30.992427757015346, 30.984716655337717, 30.9598882264783, 30.939835715086268, 30.91840073411204, 30.90181536777367, 30.877844528556075, 30.843846372120005, 30.799616543741127, 30.75684021793059, 30.703681987826293, 30.642852688977758, 30.559725791716456, 30.458762319964467, 30.274744866198137, 30.266708616587827, 30.23169660904458, 30.227748872447247, 30.22864505726466, 30.23837392526216, 30.240693899102695, 30.269815793373926, 30.277674319838688, 30.27942007895593, 30.27669022131753, 30.27983422176527, 30.278958788481344, 30.293482439896533, 30.303015812570234, 30.33685137486623, 30.362580974058943, 30.377127694290483, 30.38081141652547, 30.378517075549734, 30.383939699387497, 30.4043822605169, 30.42263659055095, 30.43275986992895, 30.448872343671106, 30.46789210201289, 30.48519051491174, 30.51742351462531, 30.533840014247044, 30.534691495621495, 30.534821636198174, 30.52843696872897, 30.512143556319796, 30.512679681653722, 30.51081211522682, 30.51081650260136, 30.515263263726748, 30.515231422701245, 30.516566599274164, 30.49969222774196, 30.487456388010262, 30.489205638448823, 30.489594713655933, 30.490902157514547, 30.496645838668414, 30.50671791708319, 30.514322697221996, 30.533233400960427, 30.543043524090237, 30.562431979536292, 30.596864694816173, 30.621851557851052, 30.64384784949158, 30.67224065320203, 30.714596596482306, 30.73027712192944, 30.74782105304129, 30.749347205430585, 30.749289497896335, 30.754399084760806, 30.781941609529827, 30.80251796014272, 30.821291869584496, 30.82189233100074, 30.81832095279626, 30.83285382995038, 30.849465751945335, 30.86110200221047, 30.87113039441172, 30.877973811152383, 30.872408708279547, 30.87079088356557, 30.883212038442846, 30.874561684780577, 30.851023377402605, 30.826971329189128, 30.801157982492597, 30.792896968534635, 30.78650619282988, 30.790345415405678, 30.760612268932285, 30.747495498032897, 30.724783230280774, 30.740039833162722, 30.764716795953696, 30.792878186789782, 30.821312885994576, 30.850646818321568, 30.865310705601242, 30.863870095949995, 30.863905869301725, 30.863256589010742, 30.83936140851064, 30.82417783360736, 30.798977073474774, 30.798747127844063, 30.793960319708166, 30.80755428657256, 30.826902931886256, 30.853802775802222, 30.8798225029398, 30.892035226534787, 30.9098126643482, 30.91939016812665, 30.938641220114224, 30.965913276894653, 30.980063155519257, 30.988365667618293, 30.99303978262312, 30.989888039303047, 30.980158584039657, 30.976981168860085, 30.950802319345183, 30.925074339047523, 30.91415014662988, 30.91855632685893, 30.913946061303495, 30.925294728113542, 30.92619888638391, 30.922605746151955, 30.919633511632192, 30.921093436618836, 30.91897928490587, 30.92492858140195, 30.907047613651393, 30.875635976682187, 30.85566047674336, 30.83816427385414, 30.82660596687174, 30.813546906501504, 30.794637124745925, 30.765116153247167, 30.73091954857702, 30.69685849215912, 30.69104985742402, 30.690256779891545, 30.68535898461144], "in_lower_bb": [null, 28.108578643762687, 27.74604568792816, 27.81271648092609, 27.860544120918746, 27.858537792773685, 27.84275888323177, 27.87286165156423, 27.90415593677217, 27.926269613440873, 27.948754422733128, 27.96241317604424, 27.97879467817447, 27.987406880012497, 28.00189060914885, 28.015066828433156, 28.02648874413598, 28.03752670922654, 28.047675956937535, 28.05711757706382, 28.061204681463565, 28.076419574379468, 28.190421237497176, 28.24866347700122, 28.273217095996106, 28.271716154208413, 28.274484950051622, 28.258470175609535, 28.249814600304934, 28.24674405950923, 28.224329834326785, 28.21636803186869, 28.1899048956995, 28.187222612642707, 28.161993987454053, 28.137279117076844, 28.116799687467886, 28.10391267022299, 28.10257492024527, 28.101159455305723, 28.09982473263573, 28.110930370183787, 28.103771391925925, 28.09548269114016, 28.084693410626237, 28.076586550482247, 28.075239364942025, 28.077261224541523, 28.072080055390913, 28.07756547465881, 28.086650572649248, 28.091213385482927, 28.10464317187621, 28.11220523879051, 28.12263714223948, 28.145193044384555, 28.169829130766868, 28.193703272882846, 28.20418561277912, 28.2125084431216, 28.208746516652212, 28.203115041140453, 28.198179932703283, 28.193862863772022, 28.195110284128887, 28.188463184851205, 28.18212693524251, 28.187922663429475, 28.221017512472734, 28.215940070449317, 28.2120196053599, 28.20667515214551, 28.20667515214551, 28.192843364847374, 28.183968426037264, 28.16437023163892, 28.13164860547455, 28.090554590094513, 28.027213839236726, 27.84261776697707, 27.583280362465782, 27.48112643935518, 27.404488530919565, 27.36948108424235, 27.343853678805548, 27.339906954319897, 27.341217677704176, 27.346134875678636, 27.350853888901668, 27.343894117659897, 27.330034515408688, 27.319903083844373, 27.32130011058337, 27.31833873681236, 27.31736243375837, 27.31511875095702, 27.311316728155525, 27.308233004570354, 27.31080167643004, 27.374952816468895, 27.558875470710163, 27.68486302870795, 27.825996554336395, 27.935276968193154, 28.059951997829153, 28.121081778787246, 28.155335399261833, 28.151305343511602, 28.160053421743637, 28.1570563896952, 28.159959776975825, 28.160580657748447, 28.160580657748447, 28.161930182554993, 28.144657951846742, 28.129430567908273, 28.125588916783684, 28.113836523228045, 28.12407147631155, 28.119154125005693, 28.119129667038017, 28.115730523034838, 28.115360612891852, 28.108643298498503, 28.09846373915893, 28.09858346739627, 28.099368700000166, 28.098222023035103, 28.096325429837847, 28.095077008388635, 28.095552360300445, 28.095521140107255, 28.095325056512515, 28.099045112088888, 28.105467457111104, 28.11032331359352, 28.10951275693708, 28.116528446248516, 28.121013868202827, 28.127938678857454, 28.133496010244244, 28.142782682806082, 28.15539858673277, 28.191562957952478, 28.22825031600247, 28.238531586210982, 28.246372349784043, 28.246826515755377, 28.24716204189388, 28.241353362625475, 28.242872068111495, 28.261124717307673, 28.283704571755365, 28.287817231041902, 28.28865957122627, 28.271912162968576, 27.995437226566224, 27.743753962398447, 27.61678396011057, 27.51399967864441, 27.440216937052327, 27.388551864200096, 27.353810797442588, 27.354096644751966, 27.389253147577627, 27.445536063976263, 27.525825809500322, 27.62906544752895, 27.74808132290712, 27.871576525525892, 28.004354302555996, 28.17546804618812, 28.398549028641593, 28.67931908950772, 29.038177044200953, 29.58449826130756, 29.803101103467, 29.888048514985176, 29.98552945181662, 30.06907945136441, 30.124695562631846, 30.164342192578463, 30.18526884175319, 30.207997245219897, 30.25376573089727, 30.302828188851645, 30.352955384628764, 30.427411330791504, 30.476578932066825, 30.50487163487909, 30.481359305296664, 30.472312790955392, 30.478305943238013, 30.47059498944341, 30.468090034773574, 30.448816265875006, 30.42933105525484, 30.41666845997773, 30.417972683127406, 30.41498482178721, 30.405287039177182, 30.384590714071766, 30.35397059949351, 30.343197273895914, 30.337488142870512, 30.337628580360246, 30.35293040413228, 30.36605081905617, 30.353634337690853, 30.347747289650492, 30.342850267484156, 30.33537943208907, 30.330845461245513, 30.33094955778862, 30.330614854061693, 30.33362726033131, 30.339874861216597, 30.345458762076703, 30.35199849695364, 30.359063875369884, 30.375240826649403, 30.403550258872215, 30.460532955418977, 30.496501790829385, 30.52490291727407, 30.562566993914224, 30.572002064992063, 30.577522811054006, 30.570142788983013, 30.567013098674447, 30.562957358887687, 30.562889301173126, 30.562427927641366, 30.565955693827007, 30.293340770436796, 30.24604333916946, 30.18167113440148, 30.12071260625159, 30.05778416120953, 30.026492242984656, 29.964203344662284, 29.928531773521698, 29.886584284913738, 29.86351926588796, 29.830684632226333, 29.793205471443926, 29.766203627879996, 29.742933456258864, 29.731709782069405, 29.733868012173716, 29.73919731102225, 29.76182420828353, 29.80378768003553, 29.925805133801862, 29.944841383412175, 29.96385339095541, 29.965801127552755, 29.96540494273533, 29.96217607473784, 29.960656100897296, 29.95403420662608, 29.952675680161313, 29.956429921044062, 29.956659778682464, 29.95951577823473, 29.973451211518654, 29.981427560103466, 30.000394187429766, 29.996188625133765, 29.993959025941052, 30.00541230570951, 30.025228583474533, 30.047022924450264, 30.061600300612497, 30.076657739483107, 30.083403409449055, 30.090280130071044, 30.0956676563289, 30.09914789798711, 30.097549485088262, 30.087816485374685, 30.096399985752956, 30.124548504378502, 30.152418363801836, 30.186303031271024, 30.229986443680215, 30.24745031834628, 30.26331788477318, 30.26318349739864, 30.268236736273256, 30.27726857729876, 30.294433400725836, 30.328307772258036, 30.353543611989746, 30.354294361551183, 30.357905286344057, 30.369597842485454, 30.37235416133158, 30.370282082916805, 30.370177302778007, 30.35789659903957, 30.355176475909765, 30.350288020463708, 30.335855305183824, 30.330368442148945, 30.328872150508417, 30.323479346797974, 30.313623403517692, 30.330942878070566, 30.337898946958706, 30.35587279456941, 30.363430502103668, 30.353820915239197, 30.359288390470166, 30.36971203985728, 30.38493813041551, 30.400337668999263, 30.413439047203735, 30.386906170049613, 30.355804248054664, 30.324037997789535, 30.297919605588273, 30.270576188847617, 30.259141291720457, 30.235759116434437, 30.18158796155716, 30.152738315219413, 30.128276622597397, 30.12632867081087, 30.125642017507403, 30.12690303146536, 30.125293807170113, 30.132454584594317, 30.147427731067708, 30.155044501967105, 30.16875676971922, 30.160500166837277, 30.14929320404631, 30.151131813210224, 30.158187114005433, 30.165353181678437, 30.18118929439876, 30.19662990405001, 30.197094130698275, 30.213743410989256, 30.262388591489362, 30.300572166392644, 30.35927292652522, 30.381002872155936, 30.40828968029184, 30.413195713427434, 30.426347068113746, 30.433947224197773, 30.4296774970602, 30.42696477346521, 30.423187335651807, 30.421609831873344, 30.416358779885773, 30.410086723105344, 30.40893684448074, 30.4086343323817, 30.412460217376875, 30.44061196069695, 30.481841415960346, 30.512518831139914, 30.573197680654804, 30.623925660952477, 30.64134985337013, 30.634443673141067, 30.642553938696498, 30.620705271886465, 30.607301113616078, 30.591394253848055, 30.5728664883678, 30.551906563381163, 30.528520715094135, 30.494071418598054, 30.486952386348612, 30.48986402331781, 30.48183952325664, 30.472335726145864, 30.468394033128263, 30.4671530934985, 30.473562875254068, 30.486833846752834, 30.505030451422982, 30.521591507840878, 30.522400142575982, 30.521693220108457, 30.524091015388564], "out_sma_10": [30.0984, 30.0567, 30.01946666666667, 29.9396, 29.85868, 29.7814, 29.7012, 29.6807375, 29.6751, 29.67509, 29.63995, 29.60795, 29.585950000000004, 29.589949999999998, 29.612450000000003, 29.654950000000003, 29.709450000000004, 29.743940000000002, 29.76644, 29.78149, 29.78179, 29.779289999999996, 29.766790000000004, 29.75779, 29.74429, 29.72329, 29.704289999999997, 29.66305, 29.61855, 29.582, 29.552999999999997, 29.540000000000003, 29.532999999999998, 29.520000000000003, 29.504, 29.481, 29.450499999999998, 29.430500000000002, 29.419500000000006, 29.402499999999996, 29.383, 29.3635, 29.346500000000002, 29.327499999999997, 29.307, 29.296, 29.2999, 29.2964, 29.2849, 29.276400000000002, 29.2699, 29.2534, 29.237399999999997, 29.2204, 29.206400000000002, 29.1909, 29.169, 29.159, 29.153499999999998, 29.144, 29.134000000000004, 29.129, 29.1255, 29.122999999999998, 29.125, 29.1255, 29.140499999999996, 29.15238, 29.166380000000004, 29.180880000000002, 29.19138, 29.20288, 29.206380000000003, 29.21188, 29.224379999999996, 29.246879999999997, 29.262880000000003, 29.274], "out_sma_50": [30.0984, 30.0567, 30.01946666666667, 29.9396, 29.85868, 29.7814, 29.7012, 29.6807375, 29.6751, 29.67509, 29.681627272727273, 29.68274166666667, 29.68599230769231, 29.68985, 29.69452666666667, 29.70236875, 29.70605294117647, 29.715850000000003, 29.72317368421053, 29.728289999999998, 29.72932380952381, 29.726627272727274, 29.72112173913044, 29.718158333333335, 29.714432000000002, 29.710415384615388, 29.7054, 29.696992857142856, 29.68709655172414, 29.679526666666668, 29.672445161290323, 29.66830625, 29.66411515151515, 29.659876470588234, 29.654308571428576, 29.64668888888889, 29.636508108108107, 29.626863157894736, 29.61848205128205, 29.610270000000003, 29.601848780487803, 29.595733333333335, 29.590251162790697, 29.584336363636364, 29.57712888888889, 29.570452173913043, 29.56488936170213, 29.558016666666663, 29.550404081632653, 29.543496, 29.525527999999998, 29.508828000000005, 29.493928, 29.483128, 29.474828, 29.469227999999998, 29.466628, 29.458578000000003, 29.448577999999998, 29.437278000000003, 29.424338, 29.413038, 29.401838, 29.389738, 29.377337999999998, 29.363338, 29.352838000000002, 29.340266, 29.328566000000002, 29.317156, 29.306255999999998, 29.297756, 29.289755999999997, 29.280556, 29.273356000000003, 29.268055999999998, 29.264556, 29.262456], "out_sma_200": [30.0984, 30.0567, 30.01946666666667, 29.9396, 29.85868, 29.7814, 29.7012, 29.6807375, 29.6751, 29.67509, 29.681627272727273, 29.68274166666667, 29.68599230769231, 29.68985, 29.69452666666667, 29.70236875, 29.70605294117647, 29.715850000000003, 29.72317368421053, 29.728289999999998, 29.72932380952381, 29.726627272727274, 29.72112173913044, 29.718158333333335, 29.714432000000002, 29.710415384615388, 29.7054, 29.696992857142856, 29.68709655172414, 29.679526666666668, 29.672445161290323, 29.66830625, 29.66411515151515, 29.659876470588234, 29.654308571428576, 29.64668888888889, 29.636508108108107, 29.626863157894736, 29.61848205128205, 29.610270000000003, 29.601848780487803, 29.595733333333335, 29.590251162790697, 29.584336363636364, 29.57712888888889, 29.570452173913043, 29.56488936170213, 29.558016666666663, 29.550404081632653, 29.543496, 29.536760784313728, 29.529899999999998, 29.523675471698112, 29.51694074074074, 29.509723636363635, 29.502675, 29.4954350877193, 29.489220689655173, 29.48313220338983, 29.476913333333336, 29.47073442622951, 29.465238709677422, 29.460473015873017, 29.4553875, 29.45053538461538, 29.445527272727272, 29.442459701492538, 29.43968529411765, 29.43722608695652, 29.43462285714286, 29.431388732394367, 29.4288, 29.42566575342466, 29.422481081081084, 29.420381333333335, 29.41938947368421, 29.41913766233766, 29.418443589743585], "out_ema_10": [30.0984, 30.083236363636363, 30.058102479338842, 29.99299293764087, 29.909721494433438, 29.81613576817281, 29.70774744668684, 29.676793365471053, 29.66828548083995, 29.66950630250541, 29.683596065686242, 29.68566950828874, 29.692820506781697, 29.70139859645775, 29.712053397101794, 29.731680052174195, 29.73773822450616, 29.76404036550504, 29.78057848086776, 29.788746029800894, 29.781701297109823, 29.76139197036258, 29.7320479757512, 29.717130161978254, 29.70037922343675, 29.68394663735734, 29.66413815783782, 29.628840310958214, 29.589051163511265, 29.565587315600123, 29.546389621854644, 29.545227872426526, 29.542459168348977, 29.538375683194616, 29.5250346498865, 29.498664713543498, 29.45708931108104, 29.42307307270267, 29.40069615039309, 29.380569577594343, 29.359556927122643, 29.356910213100342, 29.357471992536638, 29.3524770848027, 29.335663069384026, 29.323724329496017, 29.321047178678555, 29.305402237100633, 29.283510921264153, 29.26923620830703, 29.25664780679666, 29.24271184192454, 29.23494605248371, 29.221319497486668, 29.20289777067091, 29.18691635782165, 29.169295201854077, 29.16305971060788, 29.157048854133716, 29.148494517018495, 29.13967733210604, 29.137917817177666, 29.142841850418087, 29.141416059432977, 29.141158594081524, 29.13731157697579, 29.15598219934383, 29.173767254008585, 29.191264116916116, 29.202852459295002, 29.203242921241362, 29.210835117379293, 29.208865096037602, 29.20543507857622, 29.216265064289633, 29.23967141623697, 29.26882206783025, 29.286308964588386], "out_ema_50": [30.0984, 30.095129411764706, 30.089241983852368, 30.073977592328745, 30.05284121615899, 30.027043521407656, 29.995394755862257, 29.97743809876962, 29.96381307528846, 29.952487072335973, 29.944428755773778, 29.93464723593951, 29.92642577570659, 29.919114960973, 29.912875158581905, 29.90923299550026, 29.90357679959829, 29.902746336868947, 29.90087393150154, 29.8979180910505, 29.89211738159754, 29.883406896044697, 29.872292900121376, 29.863575531489168, 29.854219628293514, 29.84464238796828, 29.834068176675405, 29.81979099327637, 29.803720758245923, 29.790241512824515, 29.77729086526277, 29.76798534113482, 29.758652582658947, 29.749293657848792, 29.738144886952764, 29.724099989425206, 29.70629214670265, 29.68918265075353, 29.6739205860181, 29.658864876762486, 29.64341919532082, 29.63171648177883, 29.62106093347378, 29.609646779219908, 29.59593514081913, 29.58315337059093, 29.572402258018737, 29.559170796919965, 29.544497432334868, 29.531183807537424, 29.51819620724184, 29.504933610879416, 29.492975430060614, 29.479917570058237, 29.465803155546148, 29.452046169054142, 29.437848280071627, 29.425971876931563, 29.414365136659736, 29.40242924894759, 29.390569278400626, 29.38035087532609, 29.37190574296036, 29.362615321667796, 29.353885309053375, 29.344713336149322, 29.340606930810132, 29.337202737445033, 29.3345673359766, 29.331447048291245, 29.32648834051512, 29.32329271931845, 29.318457710717727, 29.31342015343468, 29.311521323888226, 29.312834213147514, 29.316252479298594, 29.318164146777082], "out_ema_200": [30.0984, 30.097570149253734, 30.09605203831589, 30.09211122201424, 30.086567826770317, 30.079686554862157, 30.071132459788902, 30.065822684069612, 30.061486139949515, 30.05764050671619, 30.054549556400605, 30.05097194887423, 30.047728446895384, 30.04466647229941, 30.041833970087477, 30.03962666690253, 30.03689406325176, 30.03535680889105, 30.033562213777707, 30.031491942993853, 30.028691028138194, 30.025121963181597, 30.02089189389621, 30.017201427290278, 30.013298925526197, 30.009286000894097, 30.00496474715386, 29.99964171484387, 29.993774633104135, 29.988463442724992, 29.983205100011315, 29.97879509901618, 29.974329476140397, 29.969808784835518, 29.96478581185208, 29.95896704755505, 29.952111654047037, 29.94532447340975, 29.93890333437085, 29.93244658477512, 29.92580532522512, 29.920026167760195, 29.91445376808099, 29.908638307702077, 29.90218419518763, 29.89589380518576, 29.89005406583068, 29.88353611492689, 29.876585506818166, 29.86990306396426, 29.863237361835264, 29.85643898012546, 29.849907248979935, 29.843042500233867, 29.835848047495222, 29.828675430107214, 29.821325425827542, 29.81449631711284, 29.807685408484854, 29.800743265116846, 29.79377069531469, 29.78716601177922, 29.780975305194357, 29.7745476902173, 29.768233782851958, 29.761783695460398, 29.75659181789363, 29.751588914232997, 29.74679698473814, 29.74190348240244, 29.73656115919446, 29.731670003381577, 29.72637975459171, 29.721042642605727, 29.71650490486836, 29.712808338650767, 29.709695817868173, 29.706266008735156], "out_macd": [0.0, -0.006652991452988033, -0.017373677161707235, -0.04511924371797704, -0.07950543696043866, -0.11670823295427013, -0.15848582830038538, -0.16408382091286455, -0.1592208940888753, -0.1500066819722008, -0.135334502314155, -0.12644507947877415, -0.11564629999830345, -0.10467123003499523, -0.09328425237103133, -0.07851343793492305, -0.07043358687603529, -0.05393531511336391, -0.0425804262381817, -0.035552175111039475, -0.03566334958280848, -0.041725798532681324, -0.05158411838192478, -0.0547314160600294, -0.05856782972737662, -0.06210270847270749, -0.06695649998573927, -0.07837235943343757, -0.09120960134336187, -0.0962392398614682, -0.09908309636583468, -0.09380027059157925, -0.08939007637424012, -0.08571382647320291, -0.08624424234591288, -0.09245759674936593, -0.10504689040735116, -0.11371318155924826, -0.11681397170321972, -0.1187098731356393, -0.12083674892303264, -0.11474428124736491, -0.10746677202856603, -0.10293348962605009, -0.10379278700725081, -0.10248548111495381, -0.09718220178492132, -0.09782285528093482, -0.10119860539569459, -0.10109472180587886, -0.10026011532604429, -0.10005909753898123, -0.09716588875949839, -0.09698270935950859, -0.09892485986539157, -0.09971799932310432, -0.10119731941876609, -0.09761334149463963, -0.09409183922936037, -0.09185599740637684, -0.08985519828686961, -0.08487046737230841, -0.07720584380821904, -0.07271412057358262, -0.06796745284760775, -0.06506943736032511, -0.05248473078356497, -0.04092594664754401, -0.03011121894385127, -0.022491575085474835, -0.02025405838634242, -0.015079319566378757, -0.014442936507251147, -0.014577474720098849, -0.008533851100875012, 0.0026801998953907002, 0.01582305808454265, 0.023147826659123183], "out_signal": [0.0, -0.0013305982905976066, -0.004539214064819532, -0.012655219995451035, -0.026025263388448558, -0.04416185730161287, -0.06702665150136738, -0.08643808538366682, -0.10099464712470851, -0.11079705409420698, -0.1157045437381966, -0.11785265088631211, -0.11741138070871038, -0.11486335057396735, -0.11054753093338016, -0.10414071233368874, -0.09739928724215806, -0.08870649281639924, -0.07948127950075573, -0.07069545862281248, -0.0636890368148117, -0.05929638915838562, -0.057753935003093455, -0.05714943121448065, -0.05743311091705985, -0.05836703042818938, -0.06008492433969936, -0.06374241135844701, -0.06923584935542998, -0.07463652745663762, -0.07952584123847704, -0.0823807271090975, -0.08378259696212603, -0.08416884286434141, -0.08458392276065571, -0.08615865755839776, -0.08993630412818844, -0.0946916796144004, -0.09911613803216428, -0.10303488505285929, -0.10659525782689397, -0.10822506251098817, -0.10807340441450375, -0.10704542145681302, -0.10639489456690059, -0.10561301187651123, -0.10392684985819325, -0.10270605094274157, -0.10240456183333219, -0.10214259382784152, -0.10176609812748208, -0.10142469800978192, -0.10057293615972522, -0.0998548907996819, -0.09966888461282385, -0.09967870755487995, -0.09998242992765718, -0.09950861224105369, -0.09842525763871504, -0.09711140559224742, -0.09566016413117187, -0.09350222477939919, -0.09024294858516317, -0.08673718298284706, -0.0829832369557992, -0.0794004770367044, -0.07401732778607652, -0.06739905155837002, -0.05994148503546627, -0.05245150304546799, -0.04601201411364288, -0.03982547520419006, -0.03474896746480228, -0.030714668915861595, -0.02627850535286428, -0.020486764303213285, -0.013224799825662098, -0.005950274528705043], "out_upper_bb": [null, 30.174645411101913, 30.17306163186193, 30.282800466200147, 30.32697568437046, 30.346000247963104, 30.368838864456926, 30.30959608448916, 30.26431503714688, 30.23060726805844, 30.210418226438918, 30.186983170553866, 30.16933552916499, 30.155127582987582, 30.144340421564443, 30.141435346125615, 30.13226150583494, 30.137606987459115, 30.1379906979091, 30.134628292559288, 30.078421535090477, 30.032323774317387, 29.995758468961018, 29.99326242386295, 29.992008451590024, 29.975409427346744, 29.899342183636183, 29.910305215313198, 29.935925530239384, 29.946484836343846, 29.947886406942217, 29.94544010124342, 29.939580778769084, 29.9308732217906, 29.92014122668292, 29.902226739566164, 29.901604253252806, 29.865321778354453, 29.820769484971194, 29.773852089555657, 29.739494887031444, 29.710964907790924, 29.692200620497314, 29.66014563180577, 29.632654016844146, 29.601674008487777, 29.57193931456307, 29.56437572599952, 29.5668768440434, 29.5574335580473, 29.545173064507114, 29.51189555718142, 29.471911955043765, 29.428023769071203, 29.39738119988121, 29.385148679561564, 29.391122605337287, 29.38947320056508, 29.3828319361443, 29.377201544272765, 29.373785263827752, 29.351894021111764, 29.321336382468118, 29.29407836066034, 29.281436724827085, 29.26453729850174, 29.243511952493975, 29.248343193770133, 29.265194946627176, 29.2743651328721, 29.27499008482921, 29.283965660011155, 29.28396566001115, 29.28590951017929, 29.298559641155595, 29.32811668084916, 29.365421049044066, 29.38905772421644], "out_lower_bb": [null, 29.938754588898085, 29.86587170147141, 29.59639953379985, 29.39038431562954, 29.2167997520369, 29.033561135543074, 29.051878915510837, 29.08588496285312, 29.119572731941563, 29.152836319015627, 29.17850016277947, 29.20264908621963, 29.224572417012418, 29.244712911768893, 29.26330215387439, 29.279844376518, 29.29409301254089, 29.30835667051196, 29.321951707440707, 29.343318464909522, 29.35491622568262, 29.356981531038986, 29.35447757613705, 29.364731548409978, 29.40283057265326, 29.514397816363815, 29.496684784686796, 29.44906446976061, 29.417005163656153, 29.386903593057795, 29.373849898756582, 29.36020922123091, 29.346916778209398, 29.32814877331708, 29.302063260433837, 29.2531857467472, 29.22822822164554, 29.217280515028804, 29.210647910444347, 29.196505112968556, 29.19253509220907, 29.18729937950268, 29.18735436819422, 29.178345983155854, 29.175325991512224, 29.178460685436928, 29.162524274000482, 29.1375231559566, 29.1214664419527, 29.107726935492888, 29.105004442818583, 29.11198804495624, 29.119876230928803, 29.116018800118795, 29.101751320438442, 29.07777739466271, 29.06592679943493, 29.055568063855702, 29.04319845572723, 29.030114736172248, 29.030505978888232, 29.041563617531885, 29.04932163933967, 29.04996327517291, 29.051862701498262, 29.065988047506025, 29.063036806229867, 29.054685053372822, 29.050514867127895, 29.050389915170786, 29.047914339988843, 29.04791433998884, 29.048970489820707, 29.0508203588444, 29.04426331915084, 29.03795895095594, 29.037322275783556], "overall_sma_10": [28.3, 28.25, 28.14, 28.135, 28.157999999999998, 28.2025, 28.25214285714286, 28.276875, 28.288888888888888, 28.288999999999998, 28.295499999999997, 28.3025, 28.351999999999997, 28.39085, 28.407850000000003, 28.40335, 28.38435, 28.37835, 28.37892, 28.38992, 28.39142, 28.41442, 28.41442, 28.402070000000002, 28.40007, 28.401069999999997, 28.396570000000004, 28.385070000000002, 28.3765, 28.363999999999997, 28.349, 28.32232, 28.300819999999998, 28.28782, 28.265319999999996, 28.242820000000002, 28.228320000000004, 28.220319999999997, 28.21782, 28.216320000000003, 28.233510000000003, 28.25269, 28.27976, 28.301260000000003, 28.333909999999996, 28.366410000000002, 28.39291, 28.41741, 28.441340000000004, 28.45234, 28.44415, 28.428649999999998, 28.412079999999996, 28.398329999999998, 28.37138, 28.35238, 28.33988, 28.329880000000003, 28.315949999999997, 28.309949999999997, 28.311950000000003, 28.31695, 28.316449999999996, 28.3122, 28.317, 28.308999999999997, 28.302, 28.3, 28.291999999999994, 28.284999999999997, 28.276999999999997, 28.2685, 28.269, 28.259999999999998, 28.250999999999998, 28.2455, 28.232, 28.205000000000002, 28.169, 28.102999999999998, 27.9985, 27.925, 27.849, 27.801499999999997, 27.758499999999998, 27.740500000000004, 27.74101, 27.756009999999996, 27.77901, 27.857009999999995, 27.981010000000005, 28.07301, 28.14551, 28.20351, 28.25251, 28.28351, 28.309000000000005, 28.331, 28.36374, 28.368740000000003, 28.35774, 28.34674, 28.354740000000003, 28.36124, 28.36074, 28.35524, 28.347739999999998, 28.32387, 28.29513, 28.283949999999997, 28.27905, 28.27715, 28.269150000000003, 28.267149999999997, 28.25865, 28.252850000000002, 28.24985, 28.248720000000002, 28.24622, 28.232400000000002, 28.2258, 28.2177, 28.210200000000004, 28.18753, 28.18603, 28.192830000000004, 28.194329999999997, 28.211329999999997, 28.22683, 28.242829999999998, 28.247030000000002, 28.250530000000005, 28.25603, 28.2752, 28.293200000000002, 28.3007, 28.305200000000003, 28.3067, 28.310699999999997, 28.321199999999997, 28.327499999999997, 28.337, 28.349, 28.3545, 28.3615, 28.368000000000002, 28.372500000000002, 28.374000000000002, 28.374000000000002, 28.377500000000005, 28.3923, 28.401799999999998, 28.4043, 28.4013, 28.394799999999996, 28.3813, 28.4758, 28.620299999999997, 28.763299999999997, 28.9123, 29.073999999999995, 29.253000000000004, 29.448500000000003, 29.6495, 29.841500000000003, 30.043499999999995, 30.142500000000002, 30.188000000000006, 30.2425, 30.291499999999996, 30.34551, 30.390839999999997, 30.41034, 30.440340000000003, 30.47334, 30.50884, 30.54284, 30.582839999999997, 30.62584, 30.653840000000002, 30.66383, 30.662470000000003, 30.673470000000002, 30.665969999999998, 30.66297, 30.66429, 30.67079, 30.67279, 30.648290000000003, 30.631459999999997, 30.60646, 30.59529, 30.58871, 30.58701, 30.588009999999997, 30.57219, 30.54919, 30.530130000000003, 30.52563, 30.520460000000003, 30.513960000000004, 30.49866, 30.474220000000003, 30.46192, 30.45242, 30.451420000000002, 30.461920000000003, 30.47298, 30.490479999999998, 30.504759999999997, 30.52928, 30.55778, 30.590299999999996, 30.6068, 30.622300000000003, 30.641299999999994, 30.6493, 30.652299999999997, 30.651300000000003, 30.653519999999997, 30.661499999999997, 30.666999999999994, 30.6695, 30.671499999999998, 30.66792, 30.66442, 30.662419999999997, 30.664920000000002, 30.658920000000002, 30.653920000000006, 30.64042, 30.63192, 30.62742, 30.637420000000002, 30.574, 30.541000000000004, 30.497000000000003, 30.448, 30.401, 30.365, 30.308500000000002, 30.2565, 30.199, 30.1445, 30.158499999999997, 30.13005, 30.113049999999998, 30.094549999999998, 30.08755, 30.07255, 30.07355, 30.065049999999996, 30.06355, 30.05605, 30.053050000000002, 30.065499999999997, 30.0805, 30.0995, 30.113, 30.128799999999995, 30.150299999999998, 30.165300000000002, 30.1723, 30.177299999999995, 30.1863, 30.18691, 30.194409999999998, 30.203909999999997, 30.22004, 30.22774, 30.232239999999997, 30.24074, 30.253239999999998, 30.268240000000002, 30.29474, 30.31913, 30.328629999999997, 30.340630000000004, 30.346999999999998, 30.355, 30.373, 30.389499999999998, 30.406, 30.419, 30.419999999999998, 30.423000000000002, 30.431500000000007, 30.4335, 30.427000000000003, 30.428500000000003, 30.4195, 30.4215, 30.422000000000004, 30.422000000000004, 30.4235, 30.424499999999995, 30.428999999999995, 30.4355, 30.45, 30.456, 30.471630000000005, 30.47672, 30.49072, 30.510720000000003, 30.52872, 30.548220000000004, 30.566719999999997, 30.592719999999996, 30.611219999999996, 30.62972, 30.633590000000005, 30.636000000000003, 30.6175, 30.630509999999997, 30.64351, 30.65801, 30.655510000000003, 30.63904, 30.608539999999998, 30.57555, 30.55155, 30.533049999999996, 30.53105, 30.50104, 30.46304, 30.406789999999994, 30.371789999999997, 30.34026, 30.34476, 30.351250000000004, 30.36825, 30.378750000000004, 30.391749999999995, 30.407, 30.4395, 30.48675, 30.528750000000002, 30.57375, 30.59925, 30.628249999999998, 30.647750000000002, 30.667749999999995, 30.66875, 30.654000000000003, 30.6375, 30.615000000000002, 30.595999999999997, 30.5845, 30.5805, 30.574, 30.572999999999997, 30.585500000000003, 30.619, 30.6555, 30.6815, 30.717999999999996, 30.744999999999997, 30.770500000000006, 30.795499999999997, 30.814999999999998, 30.824, 30.82, 30.811500000000002, 30.8065, 30.808000000000003, 30.806, 30.804000000000002, 30.784999999999997, 30.7575, 30.741500000000002, 30.722, 30.7135, 30.702500000000004, 30.685999999999996, 30.665, 30.6415, 30.615, 30.609, 30.607999999999997, 30.595999999999997, 30.5885, 30.5815, 30.5782, 30.5822, 30.58695, 30.594450000000002, 30.60345, 30.604449999999996, 30.603950000000005, 30.61345, 30.569290000000002, 30.511290000000002, 30.44509, 30.34959, 30.23884, 30.11434, 29.976840000000003, 29.86959, 29.772589999999997, 29.67509, 29.63995, 29.60795, 29.585950000000004, 29.589949999999998, 29.612450000000003, 29.654950000000003, 29.709449999999997, 29.743940000000002, 29.76644, 29.78149, 29.78179, 29.779290000000003, 29.766789999999997, 29.757790000000007, 29.74429, 29.72329, 29.704290000000004, 29.66305, 29.618550000000006, 29.582, 29.552999999999997, 29.54, 29.532999999999998, 29.52, 29.503999999999998, 29.481, 29.450500000000005, 29.430500000000002, 29.4195, 29.402499999999996, 29.383000000000003, 29.3635, 29.346500000000002, 29.327499999999997, 29.307, 29.296000000000003, 29.299899999999997, 29.2964, 29.2849, 29.276400000000002, 29.269899999999996, 29.2534, 29.237399999999997, 29.2204, 29.206400000000002, 29.1909, 29.169, 29.159, 29.153499999999998, 29.144, 29.134000000000004, 29.129, 29.1255, 29.123, 29.125, 29.1255, 29.140500000000003, 29.15238, 29.166380000000004, 29.180880000000002, 29.19138, 29.20288, 29.206380000000003, 29.211879999999997, 29.224379999999996, 29.246879999999997, 29.262879999999996, 29.274], "overall_sma_50": [28.3, 28.25, 28.14, 28.135, 28.157999999999998, 28.2025, 28.25214285714286, 28.276875, 28.288888888888888, 28.288999999999998, 28.295909090909092, 28.29375, 28.303076923076922, 28.31775, 28.324566666666666, 28.32803125, 28.329911764705884, 28.33325, 28.336273684210525, 28.339460000000003, 28.34139047619048, 28.3486, 28.35148695652174, 28.352883333333335, 28.354768, 28.356123076923076, 28.3546, 28.351757142857142, 28.350144827586206, 28.347640000000002, 28.343845161290325, 28.3403875, 28.336133333333333, 28.33374705882353, 28.329211428571426, 28.324650000000002, 28.320470270270274, 28.31716842105263, 28.316215384615386, 28.31481, 28.316934146341467, 28.319507142857145, 28.323023255813954, 28.326363636363634, 28.330255555555556, 28.333728260869567, 28.335882978723404, 28.338052083333334, 28.34175102040816, 28.342316, 28.342716, 28.344116, 28.351816, 28.356066000000002, 28.355706, 28.353206, 28.348406, 28.346206000000002, 28.346106, 28.346505999999998, 28.346006, 28.347005999999997, 28.344706000000002, 28.340336, 28.337536, 28.334336000000004, 28.331936, 28.330536000000002, 28.328722, 28.325522, 28.323121999999998, 28.317822, 28.315621999999998, 28.311922, 28.307722, 28.303222, 28.299022, 28.294521999999997, 28.287222, 28.273321999999997, 28.253022, 28.238358, 28.225258, 28.214658, 28.206358, 28.202758, 28.20156, 28.201659999999997, 28.19946, 28.20146, 28.202522, 28.202422000000002, 28.198408, 28.195108, 28.190078, 28.186177999999998, 28.184778, 28.184378000000002, 28.183940000000003, 28.18474, 28.18524, 28.186040000000002, 28.18694, 28.187690000000003, 28.18795, 28.186750000000004, 28.186349999999997, 28.183176, 28.179776, 28.179539999999996, 28.17866, 28.17808, 28.177479999999996, 28.17868, 28.17628, 28.175519999999995, 28.175919999999998, 28.172919999999998, 28.17062, 28.16902, 28.16842, 28.16792, 28.16572, 28.164186, 28.163286, 28.164986, 28.168386, 28.174186, 28.182186, 28.196986000000003, 28.218125999999998, 28.233026, 28.247126, 28.258925999999995, 28.270225999999997, 28.277026, 28.281223999999998, 28.284324, 28.288524000000002, 28.289824, 28.287424, 28.285823999999998, 28.287824, 28.289124, 28.292024, 28.293924, 28.293924, 28.292924, 28.290576, 28.291576000000006, 28.294336, 28.296836, 28.297736, 28.297135999999995, 28.298836, 28.299135999999997, 28.319536, 28.35221, 28.38421, 28.417246, 28.453326, 28.492006, 28.533606, 28.573605999999998, 28.615406000000004, 28.657266, 28.698066000000004, 28.740066000000002, 28.783466000000004, 28.829065999999997, 28.877268, 28.926634, 28.973634, 29.024168, 29.072868000000003, 29.120468000000002, 29.167768000000002, 29.214368, 29.263267999999997, 29.311268, 29.360628000000002, 29.409022, 29.457122, 29.502322000000003, 29.546822000000002, 29.593186, 29.640886000000002, 29.687586, 29.730786, 29.77332, 29.816419999999997, 29.860680000000002, 29.905063999999996, 29.948824, 29.992124, 30.034024, 30.076223999999996, 30.118812000000002, 30.161112, 30.201911999999997, 30.240751999999997, 30.280052, 30.319048000000002, 30.360948000000004, 30.403647999999997, 30.448048000000004, 30.473448000000005, 30.489348, 30.506548000000002, 30.520404000000003, 30.531808, 30.541008, 30.547408, 30.552408, 30.559807999999997, 30.567608, 30.574807999999997, 30.582208, 30.588307999999998, 30.592808, 30.595005999999998, 30.596239999999998, 30.599239999999998, 30.59864, 30.598723999999997, 30.598724, 30.598723999999997, 30.598624, 30.594924000000002, 30.592824, 30.590324, 30.59013, 30.59003, 30.592929999999996, 30.58093, 30.574066, 30.563966, 30.553666, 30.545466, 30.539531999999998, 30.530732000000004, 30.522372, 30.512088, 30.504428000000004, 30.495028, 30.485637999999998, 30.476738, 30.466549999999998, 30.457849999999997, 30.449949999999998, 30.442650000000004, 30.43565, 30.429954, 30.423253999999996, 30.415154, 30.408453999999995, 30.400454, 30.391854000000002, 30.382354, 30.374757999999996, 30.366854, 30.357154, 30.346354, 30.337354, 30.327954, 30.317576000000003, 30.309476, 30.302176, 30.296102, 30.289602, 30.281002000000004, 30.271902, 30.263102, 30.256702, 30.253318, 30.248518, 30.242718, 30.237318000000002, 30.233718, 30.229818, 30.227518, 30.223417999999995, 30.218818000000002, 30.213018, 30.222518, 30.224918000000002, 30.229618000000002, 30.234418, 30.238917999999998, 30.242518, 30.249717999999998, 30.256418, 30.263418, 30.268518, 30.275518, 30.283808, 30.292808, 30.302608, 30.311408, 30.319208000000003, 30.329334, 30.338752, 30.348852, 30.359452, 30.370652, 30.380352000000002, 30.390052, 30.401252, 30.411051999999998, 30.419392000000002, 30.425992, 30.432891999999995, 30.437892, 30.450094, 30.462094, 30.474572, 30.482272000000002, 30.488278, 30.488751999999998, 30.488954000000003, 30.489854, 30.491354, 30.493454, 30.496654, 30.495754, 30.492103999999998, 30.490904, 30.488204, 30.488304, 30.488204, 30.488903999999998, 30.489204000000004, 30.490603999999998, 30.494254, 30.499654, 30.504854, 30.510354000000003, 30.516254, 30.522754, 30.528154, 30.534554, 30.538453999999998, 30.539953999999998, 30.540654, 30.542454, 30.542953999999998, 30.543754, 30.546053999999998, 30.548854000000002, 30.551753999999995, 30.554827999999997, 30.560209999999998, 30.565609999999996, 30.56961, 30.57301, 30.576909999999998, 30.57941, 30.58161, 30.58571, 30.58881, 30.592909999999996, 30.59701, 30.604409999999998, 30.604808, 30.605908, 30.606507999999998, 30.609107999999996, 30.610802, 30.615502000000003, 30.622, 30.627, 30.6331, 30.6387, 30.641800000000003, 30.6463, 30.65345, 30.65775, 30.66455, 30.66815, 30.670949999999998, 30.67105, 30.67365, 30.675990000000002, 30.67684, 30.675790000000003, 30.674989999999998, 30.67269, 30.67069, 30.66909, 30.66799, 30.655358, 30.642358000000005, 30.631258000000003, 30.615958, 30.596058, 30.574858, 30.548858, 30.527708000000004, 30.507507999999998, 30.488208, 30.468748, 30.446848, 30.424648, 30.402848, 30.382248, 30.362248, 30.341748000000003, 30.322395999999998, 30.301696000000003, 30.281506, 30.260306, 30.238706, 30.215706, 30.193106000000004, 30.169506000000002, 30.145706, 30.121806000000003, 30.098006, 30.073906, 30.049605999999997, 30.026505999999998, 30.004006, 29.981805999999995, 29.959906, 29.937306, 29.913606, 29.888906000000002, 29.862306000000004, 29.836206, 29.810906, 29.785406000000002, 29.760406, 29.735466000000002, 29.708966, 29.681315999999995, 29.653916, 29.628196, 29.600696000000003, 29.572395999999998, 29.543496, 29.525527999999998, 29.508827999999998, 29.493928, 29.483127999999997, 29.474828000000002, 29.469228, 29.466628, 29.458578, 29.448578, 29.437278000000003, 29.424338000000002, 29.413038, 29.401837999999998, 29.389737999999998, 29.377337999999998, 29.363338, 29.352838, 29.340265999999996, 29.328566000000002, 29.317156, 29.306255999999998, 29.297756, 29.289756, 29.280555999999997, 29.273356, 29.268056, 29.264556, 29.262455999999997], "overall_sma_200": [28.3, 28.25, 28.14, 28.135, 28.157999999999998, 28.2025, 28.25214285714286, 28.276875, 28.288888888888888, 28.288999999999998, 28.295909090909092, 28.29375, 28.303076923076922, 28.31775, 28.324566666666666, 28.32803125, 28.329911764705884, 28.33325, 28.336273684210525, 28.339460000000003, 28.34139047619048, 28.3486, 28.35148695652174, 28.352883333333335, 28.354768, 28.356123076923076, 28.3546, 28.351757142857142, 28.350144827586206, 28.347640000000002, 28.343845161290325, 28.3403875, 28.336133333333333, 28.33374705882353, 28.329211428571426, 28.324650000000002, 28.320470270270274, 28.31716842105263, 28.316215384615386, 28.31481, 28.316934146341467, 28.319507142857145, 28.323023255813954, 28.326363636363634, 28.330255555555556, 28.333728260869567, 28.335882978723404, 28.338052083333334, 28.34175102040816, 28.342316, 28.34187843137255, 28.340496153846154, 28.33982641509434, 28.33969074074074, 28.337732727272726, 28.337058928571427, 28.33658421052632, 28.336643103448274, 28.337377966101695, 28.33692166666667, 28.33697213114754, 28.336698387096774, 28.336115873015874, 28.3353953125, 28.334543076923076, 28.332807575757577, 28.331422388059703, 28.331254411764707, 28.330801449275363, 28.329504285714286, 28.328525352112674, 28.32722638888889, 28.326921917808217, 28.32520675675676, 28.323403999999996, 28.321319736842103, 28.31851038961039, 28.31506794871795, 28.31032025316456, 28.30119125, 28.28778148148148, 28.278174390243905, 28.269340963855424, 28.262860714285715, 28.25694470588235, 28.253782558139534, 28.25213103448276, 28.251538636363637, 28.250622471910116, 28.251837777777776, 28.254070329670327, 28.255873913043477, 28.25602580645161, 28.256546808510638, 28.256477894736843, 28.256879166666668, 28.25799381443299, 28.25964693877551, 28.26204848484848, 28.263528, 28.264334653465347, 28.264782352941175, 28.265609708737866, 28.266613461538462, 28.26640761904762, 28.266158490566035, 28.266381308411216, 28.265593518518518, 28.26508348623853, 28.26538454545455, 28.26566036036036, 28.265886607142857, 28.26592300884956, 28.26666052631579, 28.26573304347826, 28.265011206896553, 28.264968376068374, 28.264163559322032, 28.26349831932773, 28.262635833333334, 28.262366115702477, 28.261936885245902, 28.26139268292683, 28.260279032258065, 28.259356800000003, 28.25928253968254, 28.259406299212596, 28.2600359375, 28.260655813953488, 28.261112307692308, 28.26119541984733, 28.26107272727273, 28.260989473684212, 28.261392537313434, 28.261863703703703, 28.26232794117647, 28.26274890510949, 28.263417391304348, 28.264256115107916, 28.265404285714283, 28.265897872340425, 28.26641971830986, 28.267144055944055, 28.267858333333336, 28.26873517241379, 28.269565753424658, 28.270214965986394, 28.270889189189187, 28.271621476510067, 28.272877333333334, 28.274268874172186, 28.27532631578947, 28.276108496732025, 28.276523376623377, 28.276868387096776, 28.276728205128205, 28.283309554140125, 28.293003797468355, 28.30254465408805, 28.31284125, 28.323941614906833, 28.33567654320988, 28.34803435582822, 28.360241463414635, 28.371694545454545, 28.383160240963853, 28.39463832335329, 28.405801190476193, 28.4173349112426, 28.429232941176473, 28.442161988304093, 28.45516279069767, 28.467242774566472, 28.47978735632184, 28.49178857142857, 28.503937500000003, 28.516005649717513, 28.528106741573033, 28.54071508379888, 28.552822222222222, 28.564906077348063, 28.576443406593405, 28.58780163934426, 28.598601630434786, 28.609149729729726, 28.62008548387097, 28.63123475935829, 28.64218563829787, 28.652226984126987, 28.66222421052632, 28.671793717277488, 28.681591666666666, 28.691475647668398, 28.701096907216495, 28.71062974358974, 28.719682653061223, 28.728592893401014, 28.737536363636362, 28.746367839195983, 28.755136000000004, 28.765760999999998, 28.776761, 28.788885, 28.800459999999998, 28.811535, 28.821785, 28.831934999999998, 28.842734999999998, 28.854159999999997, 28.865924, 28.87745, 28.889525000000003, 28.900800000000004, 28.911257499999998, 28.9222575, 28.9336825, 28.9451825, 28.956432500000002, 28.967779, 28.979103999999996, 28.990954, 29.002154, 29.013554, 29.024729, 29.03565, 29.04685, 29.058474999999998, 29.070425, 29.0819, 29.093600000000002, 29.105524999999997, 29.117634000000002, 29.129884, 29.142209, 29.151084, 29.161759000000004, 29.171909, 29.181809, 29.191059, 29.201034, 29.209274499999996, 29.217824500000003, 29.225845999999997, 29.234371, 29.2423135, 29.249941000000003, 29.257916, 29.265666, 29.273369500000005, 29.2820445, 29.290744500000002, 29.2996445, 29.3084195, 29.317256999999998, 29.326396999999996, 29.335597000000003, 29.344946999999998, 29.354146999999998, 29.363221999999997, 29.372987000000002, 29.382662, 29.392062, 29.401212, 29.410511999999997, 29.419862000000002, 29.429492500000002, 29.439567500000003, 29.449342499999997, 29.459623999999998, 29.470124000000002, 29.480424, 29.490674, 29.500424, 29.510924, 29.522049000000003, 29.533174, 29.544399, 29.556124, 29.568523999999996, 29.582724, 29.599148999999997, 29.613899, 29.628274, 29.641799000000002, 29.655124, 29.667299, 29.6789235, 29.6899985, 29.7009235, 29.7112985, 29.721073500000003, 29.7313235, 29.742098499999997, 29.752723500000002, 29.7636735, 29.774348500000002, 29.7849235, 29.795223500000002, 29.8052365, 29.8156615, 29.826768, 29.837822499999998, 29.848897500000003, 29.860197500000005, 29.872072500000005, 29.8839975, 29.8958725, 29.908665999999997, 29.921040999999995, 29.93295, 29.944495000000003, 29.955765, 29.966314999999998, 29.9783655, 29.9913155, 30.004255500000003, 30.0161555, 30.028182, 30.039157, 30.0501075, 30.060782500000002, 30.071532500000004, 30.082357499999997, 30.094041, 30.105166, 30.1149535, 30.125028500000003, 30.134628499999998, 30.1450535, 30.1555285, 30.1668435, 30.1779435, 30.1891435, 30.200630999999998, 30.212480999999997, 30.224256, 30.236205999999996, 30.247981, 30.259481, 30.270881, 30.282855999999995, 30.294480999999998, 30.305130999999996, 30.315606, 30.326280999999998, 30.336606000000003, 30.347381, 30.358506000000002, 30.369805999999997, 30.380706, 30.391891, 30.403666, 30.415866, 30.428316, 30.440616, 30.453440999999998, 30.460841000000002, 30.466016, 30.471416000000005, 30.475840999999996, 30.479391, 30.482015999999998, 30.484016, 30.486165999999997, 30.488941, 30.491566000000002, 30.493916, 30.495865999999996, 30.497166000000004, 30.498341, 30.4982155, 30.498149, 30.498624, 30.498449, 30.498523999999996, 30.498199, 30.497524000000002, 30.497174, 30.496274000000003, 30.495448999999997, 30.494449000000003, 30.4941005, 30.4938605, 30.4942605, 30.494723000000004, 30.494707, 30.494157, 30.493757000000002, 30.494056999999998, 30.494548499999997, 30.492590500000002, 30.489900499999997, 30.486679499999994, 30.4823895, 30.4772645, 30.4718145, 30.4655395, 30.46073, 30.456405, 30.452279999999995, 30.448890000000002, 30.445364999999995, 30.442266, 30.438791000000002, 30.435266000000002, 30.431990999999996, 30.427916, 30.424278, 30.420203, 30.416116499999998, 30.4115155, 30.4064405, 30.4010905, 30.3963405, 30.391365500000003, 30.3860905, 30.380665499999996, 30.3748155, 30.3685655, 30.3625405, 30.3560905, 30.350090499999997, 30.344265500000002, 30.3387655, 30.3331695, 30.3269195, 30.3200695, 30.313094500000002, 30.306594500000003, 30.299969500000003, 30.2932195, 30.2866695, 30.280219499999998, 30.2732695, 30.269819499999997, 30.2646695, 30.260214500000004, 30.2555145, 30.2507895, 30.2455395, 30.241289500000004, 30.2365145, 30.232139500000002, 30.2270645, 30.2222145, 30.217711999999995, 30.213012, 30.208737, 30.204087, 30.199112, 30.194312, 30.189712000000004, 30.185237, 30.180411999999997, 30.175812, 30.170711999999998, 30.166012000000002, 30.161381000000002, 30.156756, 30.151715999999997, 30.146365999999997, 30.141591, 30.136941, 30.132141, 30.127716, 30.123710499999998, 30.119435499999998, 30.1148855], "overall_ema_10": [28.3, 28.28181818181818, 28.216033057851238, 28.198572501878285, 28.207922956082232, 28.247391509521826, 28.30241123506331, 28.32924555596089, 28.33938272760436, 28.33040404985811, 28.33669422261118, 28.324568000318237, 28.341010182078556, 28.371462876246092, 28.38028780783771, 28.380235479139944, 28.376556301114498, 28.37900061000277, 28.381127771820445, 28.38455908603491, 28.383730161301287, 28.40487013197378, 28.406711926160362, 28.402764303222114, 28.402261702636274, 28.40003230215695, 28.384571883582957, 28.36464972293151, 28.353804318762144, 28.339476260805387, 28.319571486113496, 28.303867579547404, 28.284982565084235, 28.27953118961437, 28.260525518775395, 28.243157242634414, 28.229855925791792, 28.22351848473874, 28.233787851149877, 28.23855369639535, 28.268253024323464, 28.296752474446468, 28.32837929727438, 28.354128515951764, 28.380923331233262, 28.400755452827212, 28.406981734131357, 28.412985055198384, 28.432315045162312, 28.42098503695098, 28.40262412114171, 28.37851064457049, 28.3651450728304, 28.359209605043056, 28.336080585944316, 28.329520479408984, 28.325971301334622, 28.328521973819235, 28.337881614943008, 28.332812230407914, 28.33411909760647, 28.331551988950746, 28.325815263686973, 28.319303397562066, 28.31215732527805, 28.295401447954767, 28.285328457417535, 28.291632374250707, 28.293153760750577, 28.283489440614105, 28.279218633229718, 28.2711788817334, 28.27732817596369, 28.263268507606654, 28.24994696076908, 28.234502058811064, 28.210956229936322, 28.18169146085699, 28.137747558882992, 28.036338911813356, 27.887004564210926, 27.816640097990756, 27.76725098926516, 27.759568991216952, 27.75964735645023, 27.800620564368366, 27.856889552665027, 27.919273270362297, 27.96485994847824, 28.036703594209467, 28.112757486171382, 28.16861976141295, 28.187052532065138, 28.208497526235114, 28.216043430556002, 28.23039917045491, 28.254872048554013, 28.284895312453283, 28.323532528370865, 28.339253886848887, 28.34029863469454, 28.334789792022807, 28.337555284382297, 28.34345432358551, 28.325553537479056, 28.3099983488465, 28.306362285419862, 28.283623688070797, 28.270237562967015, 28.275321642427556, 28.279081343804364, 28.28124837220357, 28.279203213621102, 28.292075356599085, 28.26806165539925, 28.252414081690294, 28.253793339564787, 28.23855818691664, 28.22882033474998, 28.21630754661362, 28.21879708359296, 28.217197613848786, 28.213161684058093, 28.19682319604753, 28.18740079676616, 28.1987824700814, 28.21264020279387, 28.23579652955862, 28.254742615093413, 28.266607594167336, 28.26758803159146, 28.263481116756648, 28.261030004619073, 28.270842731051967, 28.280689507224338, 28.288745960456275, 28.294428513100588, 28.305441510718662, 28.318997599678905, 28.338270763373647, 28.33767607912389, 28.338098610192272, 28.343898862884586, 28.348644524178297, 28.357072792509516, 28.363059557507782, 28.363412365233636, 28.364610117009335, 28.36740827755309, 28.3842431361798, 28.402198929601653, 28.408162760583167, 28.405769531386227, 28.393811434770548, 28.382209355721358, 28.359080381953834, 28.531974857962226, 28.76525215651455, 28.955206309875535, 29.136077889898164, 29.311336455371222, 29.477457099849182, 29.636101263512966, 29.765901033783337, 29.85391902764091, 29.930479204433468, 29.99766480362738, 30.047180293876945, 30.103147513172043, 30.164393419868034, 30.25088552534657, 30.328597248010826, 30.36794320291795, 30.419226256932866, 30.448457846581434, 30.481465510839353, 30.510289963414014, 30.53932815188419, 30.58399576063252, 30.60872380415388, 30.632592203398627, 30.638429984598872, 30.641442714671804, 30.62936222109511, 30.614932726350542, 30.62007223065044, 30.635513643259447, 30.645420253575907, 30.626252934743924, 30.612697855699572, 30.590389154663285, 30.583591126542686, 30.58461092171674, 30.579772572313697, 30.57617755916575, 30.559599821135613, 30.544218035474593, 30.536069301751937, 30.528602155978852, 30.523401763982697, 30.50551053416766, 30.48632680068263, 30.460594655103968, 30.4559410814487, 30.457588157548933, 30.460753947085486, 30.482435047615393, 30.505628675321685, 30.535514370717742, 30.555020848769058, 30.575962512629225, 30.595787510333, 30.609280690272456, 30.607593292041102, 30.609849057124535, 30.619876501283706, 30.627171682868486, 30.62950410416512, 30.635048812498734, 30.640494482953507, 30.66040457696196, 30.674876472059783, 30.67853529532164, 30.66789251435407, 30.65267569356242, 30.64855284018743, 30.64699777833517, 30.650270909546954, 30.64113074417478, 30.636379699779365, 30.63249248163766, 30.636584757703538, 30.63902389266653, 30.653746821272613, 30.5257928537685, 30.484739607628775, 30.432968769878087, 30.38606535717298, 30.339508019505168, 30.32414292504968, 30.27429875685883, 30.248971710157225, 30.217340490128638, 30.209642219196155, 30.187889088433217, 30.156545617808995, 30.133537323661905, 30.10743962845065, 30.09881424145962, 30.099938924830596, 30.09267730213412, 30.08491779265519, 30.0803872848997, 30.083953233099752, 30.079598099808887, 30.090580263479996, 30.106838397392725, 30.120140506957682, 30.133751323874463, 30.157251083170014, 30.178659977139098, 30.182539981295626, 30.172987257423692, 30.168807756073928, 30.165388164060484, 30.161881225140394, 30.1788119114785, 30.196300654846045, 30.225391444874035, 30.246229363987844, 30.25964220689914, 30.26425271473566, 30.26257040296554, 30.26937578424453, 30.29585291438189, 30.31297056631245, 30.31970319061928, 30.333393519597593, 30.34914015239803, 30.36202376105293, 30.387110349952398, 30.39854483177923, 30.40244577145573, 30.40745563119105, 30.41064551642904, 30.41234633162376, 30.416465180419436, 30.41619878397954, 30.405071732346894, 30.41051323555655, 30.410419920000813, 30.421252661818844, 30.421933996033598, 30.423400542209308, 30.42641862544398, 30.42706978445416, 30.436693460007948, 30.444567376370138, 30.45464603521193, 30.46198311971885, 30.480949825224513, 30.48821349336551, 30.502174676389963, 30.52541564431906, 30.542612799897412, 30.557592290825156, 30.57712096522058, 30.606735335180474, 30.620965274238568, 30.631698860740645, 30.626844522424165, 30.611963700165223, 30.569788481953363, 30.604390576143658, 30.63086501684481, 30.656162286509385, 30.65322368896222, 30.639055745514543, 30.591954700875533, 30.54798111889816, 30.514711824553036, 30.486582401907025, 30.46356741974211, 30.462918797970815, 30.44602447106703, 30.402656385418478, 30.382173406251482, 30.359960059660303, 30.371785503358428, 30.379642684565987, 30.40788946919035, 30.41827320206483, 30.431314438053043, 30.464257267497942, 30.506210491589226, 30.537808584027545, 30.569116114204355, 30.594731366167196, 30.610234754136794, 30.627464798839192, 30.64610756268661, 30.64954255128904, 30.622352996509214, 30.593743360780262, 30.582153658820214, 30.55903481176199, 30.551937573259806, 30.559767105394386, 30.574354904413585, 30.586290376338386, 30.61060121700413, 30.643219177548833, 30.6780884179945, 30.70570870563186, 30.721034395516973, 30.739028141786612, 30.74829575237086, 30.766787433757976, 30.78918971852925, 30.79751886061484, 30.799788158684866, 30.790735766196704, 30.783329263251847, 30.782723942660603, 30.786774134904128, 30.78917883764883, 30.78569177625813, 30.762838726029376, 30.735958957660397, 30.72487551081305, 30.704898145210674, 30.69764393699055, 30.68716322117408, 30.674042635506066, 30.659671247232232, 30.642458293190007, 30.617465876246367, 30.614290262383392, 30.61260112376823, 30.602128192174003, 30.590832157233272, 30.59158994682722, 30.594391774676815, 30.6054114520083, 30.612154824370425, 30.6172175835758, 30.613178022925652, 30.61260020057553, 30.61030925501634, 30.61752575410428, 30.523139253358046, 30.430750298202035, 30.3424320621653, 30.225626232680696, 30.10005782673875, 29.97186549460443, 29.835162677403623, 29.781042190602964, 29.753579974129696, 29.739292706106113, 29.740694032268635, 29.73238602640161, 29.731043112510406, 29.73267163750851, 29.737640430688778, 29.75261489783627, 29.754866734593314, 29.77805460103089, 29.79204467357073, 29.79812746019423, 29.789377012886188, 29.767672101452334, 29.737186264824636, 29.721334216674702, 29.703818904552026, 29.6867609219062, 29.66644075428689, 29.630724253507452, 29.590592571051552, 29.566848467223995, 29.547421473183267, 29.54607211442267, 29.543149911800363, 29.53894083692757, 29.52549704839528, 29.49904303959614, 29.457398850578656, 29.423326332291623, 29.400903362784053, 29.38073911500513, 29.35969563954965, 29.357023705086075, 29.357564849615876, 29.352553058776625, 29.335725229908146, 29.323775188106666, 29.321088790269087, 29.305436282947433, 29.283538776956988, 29.269258999328443, 29.256666453995997, 29.242727098723996, 29.23495853531963, 29.22132971071606, 29.2029061269495, 29.186923194776863, 29.169300795726524, 29.16306428741261, 29.157052598792134, 29.148497580829925, 29.139679838860843, 29.13791986815887, 29.14284352849362, 29.14141743240387, 29.141159717421345, 29.137312496072006, 29.15598295133164, 29.17376786927134, 29.191264620312914, 29.20285287116511, 29.203243258225996, 29.210835393093994, 29.20886532162236, 29.205435263145567, 29.216265215300915, 29.239671539791658, 29.268822168920444, 29.286309047298545], "overall_ema_50": [28.3, 28.29607843137255, 28.281330257593233, 28.27500358082487, 28.274023048243503, 28.279943713018266, 28.290534155645002, 28.29678771816873, 28.300247023338585, 28.29984517928609, 28.30240027029448, 28.301129671459403, 28.305595174539427, 28.313552226518272, 28.317726649007753, 28.320168741203528, 28.321730751352412, 28.324407976789573, 28.327007663974296, 28.329870108524325, 28.33183598662141, 28.33843065381273, 28.34143337327105, 28.343141868436895, 28.34537159908643, 28.34712173245559, 28.345862056673017, 28.34308315248976, 28.34158969552938, 28.338978334920384, 28.334704674727426, 28.33072409924792, 28.325597663983295, 28.322829128140814, 28.31703190742941, 28.311069871843944, 28.305537720006928, 28.301202907457636, 28.30037142089067, 28.298788227914567, 28.30283182681988, 28.30762273557204, 28.31401792241235, 28.320134866631477, 28.327247224802793, 28.333629686575232, 28.337604992984048, 28.34162048345526, 28.348588307633484, 28.349427981843938, 28.348273943340253, 28.345204376934753, 28.343627734702018, 28.343191352948995, 28.33883090773531, 28.337308127039808, 28.336237220097072, 28.33638478009327, 28.338095180873925, 28.336993409074946, 28.337111314601422, 28.33644028265627, 28.335011251963866, 28.333246104828028, 28.331158022285752, 28.326798884156897, 28.32339500634682, 28.323261868843023, 28.322349638692316, 28.31912024109654, 28.31680180026923, 28.31359388653318, 28.313256871375017, 28.30881542543874, 28.304155996990165, 28.298698899068985, 28.29110286381138, 28.281647849544267, 28.26824989466018, 28.24125970271272, 28.20101422417497, 28.173523470285755, 28.148875491058863, 28.132252922782044, 28.117654768947457, 28.112452621145597, 28.11236036149283, 28.11579721006174, 28.117922809667164, 28.12741603281747, 28.140262462903063, 28.15123256239706, 28.155890108969725, 28.161737555676794, 28.165198828003195, 28.170289070042287, 28.177924792785728, 28.18741793816668, 28.19957409745426, 28.207826093632523, 28.21320546250968, 28.217001326724986, 28.222216960971068, 28.22801237426632, 28.228678555667642, 28.229122533876755, 28.23150988548943, 28.229540870372198, 28.22877456173015, 28.231497127936816, 28.23402665233145, 28.23626090125963, 28.23758400317102, 28.2419924736349, 28.238777082511966, 28.236550530256594, 28.237470117305357, 28.234824230352206, 28.232870338965846, 28.230012678614244, 28.230012181413684, 28.229227389985695, 28.227885139398023, 28.223783761382414, 28.22069420211252, 28.2218434490885, 28.22392801971248, 28.228479862076696, 28.232853200818788, 28.236270722355307, 28.237671870498236, 28.237959248125758, 28.23843143447377, 28.241434123317937, 28.244711216521154, 28.24785979626542, 28.250688823862856, 28.254779458221176, 28.2596900677027, 28.26617281014573, 28.26887191563021, 28.27166125227216, 28.275517673751686, 28.279222863016326, 28.28376314289804, 28.28792929415694, 28.29095167477824, 28.294051609100663, 28.297422134233972, 28.303797736813035, 28.310825276545856, 28.315694873544057, 28.318804878503116, 28.319636059738286, 28.320042488768156, 28.31749180293411, 28.356413693015124, 28.41361315603414, 28.468373424424957, 28.526476427388687, 28.588183234157757, 28.652372126935884, 28.71894576901683, 28.78290868003578, 28.840441672975558, 28.896698862270636, 28.951730279436493, 29.003427131223297, 29.056429988822387, 29.11068763631955, 29.170664591758, 29.229787548943964, 29.28136450780891, 29.335036487894836, 29.383858586408763, 29.43272687713783, 29.480070921171645, 29.526734806615895, 29.57607853968978, 29.620938204799987, 29.66482298108234, 29.70403384456931, 29.741326634978357, 29.774019708116462, 29.80445030779817, 29.8373424525904, 29.871368238763324, 29.903471445086332, 29.928433349200596, 29.95287517864371, 29.97393889712827, 29.996647175672262, 30.01988454133217, 30.040987108338754, 30.06134055507057, 30.077954650950154, 30.093525056795247, 30.109441721234653, 30.124561653735256, 30.139284726137795, 30.15048924668141, 30.160273982105668, 30.167510296532896, 30.178000088825726, 30.18925498730315, 30.20046067407558, 30.215344569209872, 30.23082125277027, 30.248043948740065, 30.263524578201242, 30.279472633958058, 30.29537566792049, 30.310066818198116, 30.32143674689623, 30.33314510976304, 30.346159027027237, 30.358466516163425, 30.369507044941333, 30.38089892553187, 30.392040144138466, 30.406077785544802, 30.41917277434697, 30.429989528294147, 30.437440919341434, 30.443196177406474, 30.450521817508182, 30.457952334468647, 30.466071850763996, 30.47132393504776, 30.476958290536082, 30.482371690907215, 30.4891414285187, 30.495449607792477, 30.504255505526103, 30.482519995505474, 30.475362348622905, 30.464563825147497, 30.453208381024066, 30.440533542552533, 30.433257717354397, 30.418228002948343, 30.407121022440567, 30.39409666861937, 30.385504642399003, 30.373916225050024, 30.35986068681277, 30.346924973604423, 30.332927915816015, 30.32222486029382, 30.31370623832151, 30.30375697407361, 30.293805720188374, 30.284636868416282, 30.27739620690976, 30.26887086546232, 30.263817106032427, 30.260530160697822, 30.25737211518026, 30.254926149879076, 30.255242771452444, 30.25601756472882, 30.25382079748455, 30.248965079936134, 30.24508409640923, 30.241355308314752, 30.2376198060279, 30.2383013822621, 30.23974054374202, 30.244311502810962, 30.24806399289681, 30.250885012783208, 30.25222285541916, 30.25233176304978, 30.254201105675282, 30.260506944668407, 30.265585103701017, 30.268895491791174, 30.273840766622893, 30.279572501265132, 30.285079461999832, 30.293507718391997, 30.29964467061192, 30.304364487450666, 30.30929137029574, 30.313828963617475, 30.317992533671692, 30.322581061762996, 30.326205333850723, 30.327334536444813, 30.331556711486193, 30.334632918878892, 30.339941431864034, 30.343277061987013, 30.34667796151694, 30.35033764930059, 30.35346166305351, 30.358423950776903, 30.363191638981732, 30.368556672747154, 30.373515234600205, 30.38107542147863, 30.38655873828339, 30.3935564348213, 30.402828731494978, 30.411345251828507, 30.41972386940386, 30.429342541191946, 30.441525186635403, 30.451073218532056, 30.460050739373937, 30.465735024104372, 30.468843454531655, 30.4653593974912, 30.476917852491546, 30.48762695631541, 30.498700409008926, 30.50424156943995, 30.507028174559952, 30.502046677518386, 30.496087984282372, 30.4909472790164, 30.485812091603993, 30.480878284090114, 30.48005952785129, 30.475743467935555, 30.465224116251807, 30.458352582281147, 30.450574049642672, 30.449571145735117, 30.44821541452982, 30.451618731607084, 30.452143487230337, 30.45362805635856, 30.459858328658225, 30.469079570671628, 30.477350960057056, 30.486474451819525, 30.495240159591308, 30.502485643528903, 30.51042738299836, 30.519038073861168, 30.524762070964652, 30.523791009358195, 30.521485479579443, 30.521819382341036, 30.519199014406095, 30.519230425605855, 30.52220178146445, 30.52682131944624, 30.5312596990758, 30.5386612795042, 30.548517699915802, 30.559752299919108, 30.570350248941885, 30.578963964669654, 30.58841635821202, 30.59632159906645, 30.60626977165208, 30.617396447273567, 30.625929919929508, 30.633148354442074, 30.637730771914935, 30.642133486741802, 30.647540016673496, 30.653714917980416, 30.659451587863536, 30.663786819712026, 30.663638316978222, 30.661730931998683, 30.66225128760658, 30.66039829593573, 30.660578754918646, 30.659771744921837, 30.65801599021902, 30.655544774916315, 30.6519939994294, 30.646229528863543, 30.644416606163013, 30.64287085690172, 30.639424940944792, 30.635525923652843, 30.633936671744888, 30.63288033167646, 30.633747769649933, 30.634090994369544, 30.634322720080544, 30.632780652626405, 30.63188729369988, 30.630636811594, 30.63139615231581, 30.610494342421074, 30.587141623110444, 30.561959598674743, 30.52815726147181, 30.48920991788468, 30.446299725026456, 30.3982095397313, 30.36445622444772, 30.335654019567418, 30.30974601880007, 30.287677547474576, 30.264435290710868, 30.24328096558495, 30.223544457130643, 30.20536624312552, 30.190253841434323, 30.173577220201608, 30.162158505683898, 30.150113074088452, 30.137383149614397, 30.122191653551088, 30.104458647529476, 30.084675955469496, 30.067629839568735, 30.05027180664447, 30.03300624559959, 30.01504521636039, 29.99367089415018, 29.970781839477624, 29.950751179105954, 29.93150603482729, 29.916152856990927, 29.901009607697166, 29.88606805445414, 29.86955558173045, 29.850357323623374, 29.827598212893047, 29.805731616309007, 29.78589900390473, 29.766451984143764, 29.746787200451852, 29.731030839649822, 29.71648061064395, 29.701324508265753, 29.68401766480435, 29.66778167794928, 29.653711808225776, 29.63729173731496, 29.619554806439865, 29.603297755206928, 29.587482156963517, 29.571502464533577, 29.55693374043422, 29.541367711397587, 29.52484348742121, 29.50877119379685, 29.49234879404011, 29.478335115842462, 29.464674915221188, 29.450766095016437, 29.437010561878537, 29.424970932000946, 29.414775993491105, 29.40380438590322, 29.393459115867802, 29.382735228971026, 29.377137769011377, 29.37230099375603, 29.368289190079327, 29.363846476742886, 29.357617203145125, 29.353200842237474, 29.347192966071297, 29.341028536029285, 29.33804702481245, 29.338319690506083, 29.34073852617251, 29.34168995651869], "overall_ema_200": [28.3, 28.29900497512438, 28.29523378134205, 28.293490161627204, 28.293057423700567, 28.294370285156283, 28.296913864408463, 28.298437109538728, 28.29929843183188, 28.29920591012211, 28.299860577683088, 28.29956345750714, 28.300712079820503, 28.302779621314826, 28.303945993242046, 28.304702749528197, 28.305252970925928, 28.306096224946565, 28.306938053554063, 28.30786404307094, 28.308581813786653, 28.310486472355944, 28.311526407954393, 28.312257488472262, 28.31313054828846, 28.313895418454745, 28.313906409315894, 28.31351928086499, 28.313434511901164, 28.313052078946924, 28.312225690101684, 28.31143936482704, 28.31033051542578, 28.309779963033485, 28.30843886887395, 28.307011616447344, 28.305648316781202, 28.304547338504772, 28.304303086380347, 28.303862259650195, 28.304837759554175, 28.306033403737715, 28.307671877332368, 28.309287082533043, 28.311199648876, 28.312978756847382, 28.314192898570298, 28.315444710524822, 28.31747312136537, 28.317995776874174, 28.31801571939284, 28.317537951040674, 28.317413195308927, 28.31756331276854, 28.31671193652209, 28.3165456485965, 28.316480517764692, 28.31671454246355, 28.31734424850869, 28.3172711714091, 28.317497328907518, 28.317522231107446, 28.317347880549164, 28.317075762334746, 28.31670684927669, 28.315744592069958, 28.314990914536924, 28.315040756183325, 28.31489109691782, 28.31414591187386, 28.313607146581585, 28.312824985919082, 28.312747125362677, 28.311625263418772, 28.310415061792717, 28.30896814575498, 28.306938611966373, 28.304382008862234, 28.300756317231766, 28.293584612582695, 28.28285242738287, 28.275062850991002, 28.267798544015967, 28.262397563478498, 28.257398582747367, 28.254688149088192, 28.253249461037566, 28.252719615654108, 28.25189653490133, 28.252972191270473, 28.25498241822301, 28.25662438421084, 28.256757474915215, 28.25723750004044, 28.257165485114665, 28.25754194794935, 28.25861118229811, 28.26021704118072, 28.26257707062171, 28.264043965441395, 28.264849498123574, 28.26529875684871, 28.266141555288026, 28.26717497264835, 28.266954326154334, 28.266686123904044, 28.26691810277067, 28.26606618135007, 28.265508308898827, 28.26583359935755, 28.266133762548023, 28.266381187796302, 28.266417195877935, 28.267248865570693, 28.266181712679444, 28.26534408369756, 28.265290908735395, 28.264342740489273, 28.263553260484404, 28.262522879783067, 28.26219926903896, 28.26167987332713, 28.261016392000492, 28.25964607964228, 28.258505322630914, 28.258420692554985, 28.25858566078827, 28.25939575371575, 28.260197786017088, 28.260792832922395, 28.26090434702267, 28.260746094813488, 28.260639168496937, 28.261180072292987, 28.261815096449276, 28.262443801957243, 28.263016500445232, 28.263931759147273, 28.265086667016455, 28.26667784445908, 28.26735766690227, 28.268080476186828, 28.269094600801886, 28.270098634624755, 28.27134143428023, 28.2725221165262, 28.273442294471213, 28.274403067660558, 28.27545378340523, 28.277290064167367, 28.27933692920053, 28.28088581547714, 28.28202127999976, 28.282598182686332, 28.283069842560103, 28.282790540644083, 28.293011530289416, 28.308155694167134, 28.32309941860328, 28.339287484089816, 28.356807011611313, 28.375395996570404, 28.395043797599556, 28.414496098120953, 28.43275981853766, 28.451090566611914, 28.469487675401847, 28.487403220920235, 28.505986273448393, 28.525230191125523, 28.54627367181084, 28.567487864131135, 28.587164601801472, 28.607690327156682, 28.62731529902577, 28.64724250998074, 28.667070942717253, 28.687000585078277, 28.70787620114715, 28.727897333474047, 28.747918255529033, 28.7669907106979, 28.78577687278051, 28.803580087976727, 28.820957400534176, 28.839089167693043, 28.85765544463142, 28.875887728764443, 28.892446059821513, 28.908956049276025, 28.924687829880245, 28.940889941025716, 28.95729103613989, 28.973218488516608, 28.98900735927764, 29.0038928581903, 29.018530740198358, 29.033265757708822, 29.047810377035105, 29.062260025024806, 29.075819626765853, 29.088995550877634, 29.10149111753557, 29.11475986263472, 29.128195087882137, 29.141596131783807, 29.155908608084466, 29.170377179148304, 29.18529879925628, 29.199801298766168, 29.21443213161427, 29.22906464771761, 29.24340231291445, 29.256900797363066, 29.270463973508708, 29.284339953871807, 29.298028113534777, 29.31138106762896, 29.3248001614834, 29.338135483259688, 29.352183886411336, 29.365993001969432, 29.379216952198593, 29.391563052176718, 29.403430086483418, 29.4156347622398, 29.427817500923986, 29.440127774546635, 29.451668791715328, 29.463244226623637, 29.474704483075143, 29.486448717074396, 29.498026341780125, 29.51018528365296, 29.514561549487258, 29.52237685745256, 29.52911937628388, 29.53554604915668, 29.541461013841687, 29.548560904251225, 29.553550347990022, 29.55933591666674, 29.564466902570555, 29.570541858763885, 29.575710596487628, 29.580086610452927, 29.584563360597674, 29.588597556014612, 29.59328812759656, 29.598379788018484, 29.6029730239586, 29.607421053570956, 29.611924326669754, 29.61678080103125, 29.621190942314524, 29.626353221495478, 29.631862144664677, 29.637316252677962, 29.642865344691117, 29.649035838773795, 29.655264337890475, 29.66068459323485, 29.66535439827729, 29.67017674257304, 29.67495110334346, 29.679639152066414, 29.685364135627946, 29.691231159154036, 29.697848759560465, 29.704238324141954, 29.710365305991292, 29.716083064140633, 29.721445421711376, 29.727202183684398, 29.734045943050724, 29.74057284909002, 29.74663680084037, 29.75308817595639, 29.75972411450409, 29.766294023812506, 29.773594580789496, 29.780324982970694, 29.786689908513274, 29.793091003950956, 29.799378655652937, 29.805553992412612, 29.81181713676672, 29.81781895630138, 29.82316404131331, 29.829251961300244, 29.83503054874999, 29.841348652742532, 29.847156128834648, 29.852955570338782, 29.858796808444865, 29.864480422291187, 29.870604995203713, 29.876668627092236, 29.882870929310222, 29.8889617658345, 29.895701449756547, 29.9019223308535, 29.908520118606198, 29.915699022898675, 29.922706992820082, 29.929694982941278, 29.93701145077271, 29.945001386585922, 29.952364556868652, 29.95960471053165, 29.966026554207954, 29.971787484016833, 29.975849300096268, 29.98365278964755, 29.991278135024192, 29.999026611292607, 30.005404455956363, 30.01107505838466, 30.014745953326106, 30.018082809511917, 30.021534721855083, 30.024902535567968, 30.028236838696646, 30.03253298955539, 30.03589087025633, 30.03759842378612, 30.040109882255912, 30.0422978436265, 30.04610582528196, 30.049776414085123, 30.054604509467364, 30.058688046686594, 30.062979707913595, 30.068447571516444, 30.074681924038668, 30.08070498947112, 30.08696663136693, 30.093165968368254, 30.099005112961603, 30.105034912832632, 30.1112534709139, 30.116763386626204, 30.120576686261764, 30.1240037839109, 30.12804354725507, 30.131296845292336, 30.135164538374006, 30.139740015604115, 30.14471772689164, 30.149645908713616, 30.155321073801044, 30.161636286997055, 30.168336423444845, 30.1749201406245, 30.18104033823023, 30.18739814581003, 30.19339418416018, 30.199927575362565, 30.206793967647517, 30.213044773939583, 30.21898462693521, 30.224268361990582, 30.229499522567792, 30.234977139258664, 30.240649008519775, 30.246214690027042, 30.251426484156127, 30.255491892273977, 30.259069087375728, 30.26320770342174, 30.26670812428322, 30.270671227524186, 30.274346140683154, 30.277735731323126, 30.280892589717922, 30.283719529123715, 30.285921324853827, 30.289046485800558, 30.292190301862245, 30.294805323734263, 30.29724507175681, 30.300207807361218, 30.30326046599444, 30.306760361855194, 30.31010105477206, 30.313383631341495, 30.31618578426347, 30.319109308798165, 30.321904241048934, 30.32516887546636, 30.322912468745304, 30.319848663086148, 30.31611882564251, 30.309988290063977, 30.302276963794686, 30.293249332314144, 30.282570234480172, 30.27515660030624, 30.268737131646475, 30.26282929949079, 30.25769666964511, 30.252097697807844, 30.246852944595826, 30.24180963171428, 30.237015506025582, 30.23286609800543, 30.22821071394568, 30.22476981131935, 30.221090509714188, 30.217154285736935, 30.212505984386322, 30.207107914889942, 30.20106704011492, 30.195583785984425, 30.189906335377618, 30.184136123085306, 30.178075067134213, 30.171029544078152, 30.163457110803744, 30.15645753756192, 30.14952761181504, 30.143462660453697, 30.13735855437953, 30.131215683191677, 30.124586671418626, 30.117177848817448, 30.108748218480955, 30.100402465063233, 30.092438261430765, 30.084453801118023, 30.076300031952673, 30.069023414719315, 30.061968455368874, 30.05468518715625, 30.046777871861163, 30.039048738807818, 30.031784572252516, 30.023856367553485, 30.01550953802559, 30.00744476650295, 29.99941049021934, 29.991257152008203, 29.983383946515584, 29.97519107142588, 29.966681707531095, 29.95820726268004, 29.949568384444422, 29.94146322639025, 29.933388965431146, 29.925196040401982, 29.916985134527337, 29.909154436671344, 29.901749914913424, 29.894120562526226, 29.886616875336912, 29.878988846726596, 29.87263074874922, 29.866473228861167, 29.860538171857574, 29.85451291641621, 29.848050101327495, 29.842049602806824, 29.835661049545067, 29.829236561489893, 29.823622267345716, 29.818859856725364, 29.814692096956954, 29.810217548728527], "overall_macd": [0.0, -0.007977207977209133, -0.036472431230265556, -0.04242769239741406, -0.03623961846971113, -0.017018311335814218, 0.008206568171775785, 0.019898920285452704, 0.02364764151086618, 0.01873683743948007, 0.02065872214207687, 0.014350697653888744, 0.02081192407877097, 0.03309565504893186, 0.035282673272860166, 0.03340318415174437, 0.029954545277348643, 0.029304420287122213, 0.028516950049340295, 0.028316887041970773, 0.026242001357655198, 0.03388997409664185, 0.032715138218673445, 0.029028698277599574, 0.027006231676732995, 0.024316193950394194, 0.015948600928901158, 0.006020160801753605, 0.0005660249665062622, -0.006106771200332872, -0.014854896160667153, -0.021284282996706594, -0.028727429002184834, -0.029844111154606168, -0.03676066712980841, -0.04255841705762009, -0.046216957120062574, -0.0465623436975342, -0.0395216939368872, -0.03515056727043486, -0.02000566099591694, -0.006069273903388961, 0.008564297452902991, 0.019875906949110345, 0.031024593512245957, 0.038488383913424684, 0.03951000449653108, 0.040259023420652795, 0.046712995245300704, 0.03932721254102134, 0.029103853299304205, 0.016773827075173386, 0.009714418186469231, 0.006266568849888188, -0.0045232455175181485, -0.007500755400613457, -0.00895036279733219, -0.007590934258612236, -0.0032484653549538223, -0.0053932721642873105, -0.004619052175424798, -0.005555272387280041, -0.007820911899276695, -0.010304579187597085, -0.012930762058076084, -0.01962727841462808, -0.023054722529707306, -0.019095543730642817, -0.017371451580597608, -0.02060902665870401, -0.021315286031480696, -0.023620015898679014, -0.019572496382682658, -0.024554382843000155, -0.02897546901170145, -0.03410338018078107, -0.04251865667870902, -0.05301474331749745, -0.06940894517618545, -0.11018036890961369, -0.16998498443968657, -0.1921682588927105, -0.2037686219668089, -0.19617610161783716, -0.18519989790718583, -0.1565410500095865, -0.12232410593016141, -0.08695044198269031, -0.060638307072469644, -0.02417565656364218, 0.012245800747422209, 0.037849554472643376, 0.04551232956251283, 0.05378929204531602, 0.05527364393873668, 0.05939644221490781, 0.0675337178761275, 0.07752692566909047, 0.09064722322005636, 0.0929215620623225, 0.08845933110327309, 0.08116317486922142, 0.07771275987252224, 0.07571926937799134, 0.06332301022269604, 0.052490351223845266, 0.04739364857546846, 0.03418918184440045, 0.0257436403104343, 0.025869285657776686, 0.025497420495067757, 0.024516643851974607, 0.021793623475165447, 0.0257936089523092, 0.013476861289646536, 0.005428391054920212, 0.005282969747881339, -0.002070656287525452, -0.00661186578777162, -0.012088746555335206, -0.010657940928155085, -0.011010922947566115, -0.012358576404970734, -0.018993249895469688, -0.022243854483235737, -0.016161064864153474, -0.00921687282796313, 0.0015139542411688467, 0.009904044346711771, 0.014769168567902113, 0.01458350613643944, 0.012118004161514762, 0.010447106555389496, 0.014204128584147213, 0.017783514748167306, 0.020385215990653904, 0.021792415357381856, 0.02543859816199756, 0.02999969753128795, 0.03682107512795696, 0.034566358713632894, 0.03280478478544424, 0.033443952963811086, 0.03356359808402587, 0.03526914798637293, 0.03580461702112814, 0.033821812224754666, 0.03228175932475352, 0.031505002672897575, 0.036919167658791, 0.04257506139236966, 0.04269207145267018, 0.03910634347766262, 0.031463891719713644, 0.024319932174659442, 0.012462756665861718, 0.08719046523685137, 0.18502909200629603, 0.25917583272872236, 0.32548252893314356, 0.38568882904848323, 0.43843520288188387, 0.48473580684957085, 0.5154871540396435, 0.5257283844131813, 0.5297552357381647, 0.5288673815256857, 0.5197516281509387, 0.5134671874368095, 0.5094726291857192, 0.5164994268045469, 0.5191660126676787, 0.5047051780855973, 0.49599990679666917, 0.4779430713788848, 0.4623379374033689, 0.4456406052299151, 0.4298732868008024, 0.42179492293981014, 0.40547375555082965, 0.38966117419991164, 0.3668249788486193, 0.34397924199107166, 0.31577840266403356, 0.2880908117079315, 0.27054992635249064, 0.2586537919417893, 0.24518925595685914, 0.21988012655605615, 0.1984786134750145, 0.17452724438331657, 0.15879865327861253, 0.14755376106520046, 0.13457324709668228, 0.12302927464731184, 0.10659990278929143, 0.0917153532960917, 0.08095491875531025, 0.0712508185452343, 0.06323477628896157, 0.05025087108773718, 0.037511334293757415, 0.02269931732646313, 0.018031220644658674, 0.01656155833675399, 0.016019098598803794, 0.0237876090764928, 0.0319961274384859, 0.04284899934673092, 0.048693853413340094, 0.05490399430981796, 0.06032442954996853, 0.06268717021333359, 0.05823989101553195, 0.055687294595426096, 0.056642527661207254, 0.05634657034623558, 0.053877127203776354, 0.05292383554283475, 0.05197269437778829, 0.057415843671524414, 0.06022838692250332, 0.058155839476143, 0.049886398149492805, 0.03998314470953446, 0.03542209834250798, 0.03224267912796819, 0.031378545223383014, 0.025158741791319272, 0.02119554831273618, 0.017848937486920846, 0.018214425444050164, 0.017894344208819746, 0.023023689745791387, -0.03464447189613651, -0.051511043303385406, -0.0721157810919344, -0.08943156390527562, -0.10556864087976692, -0.10703707849933153, -0.12332104440070779, -0.12789314253539885, -0.1348041237801212, -0.13070527291737832, -0.13278503052728752, -0.13884427047205605, -0.14085257218978597, -0.14401175362459284, -0.1392616906048616, -0.13036335985601255, -0.12549585445613332, -0.12104985045957406, -0.11538930772199407, -0.10644854850910335, -0.10142147449890615, -0.08994531708922082, -0.07673812462192586, -0.0655161006133973, -0.05478071313533661, -0.04032101396436971, -0.02757542613567665, -0.02325822283814105, -0.025194793213710653, -0.024829487459943067, -0.02426032212625273, -0.02384903507420333, -0.014567838266192012, -0.0055347884791068225, 0.008090931878058427, 0.0173738645581345, 0.02285338315867591, 0.024093993080370524, 0.022398243097878634, 0.024404157007914762, 0.0348714211025829, 0.040680571933414456, 0.04157742147969756, 0.04539600820137579, 0.04986474699241583, 0.052797636392892144, 0.060875568129528546, 0.06252208936900772, 0.060706434051002844, 0.05938982166167506, 0.057282620255087124, 0.054580025190034576, 0.053037194011544386, 0.04962856908240454, 0.04160610147030752, 0.04122831514778014, 0.03846818836918686, 0.040653636752118416, 0.03831284973873039, 0.03644114652608721, 0.03535714946175261, 0.033307212736570335, 0.03531017156742067, 0.03647704618911263, 0.03857101295893983, 0.03937316911240174, 0.045240691237054875, 0.04570053687617559, 0.049057959677465846, 0.05631453925480656, 0.0605604116956826, 0.0635956631898722, 0.06843985552075793, 0.07743812751196089, 0.07921810553911612, 0.07931104438616288, 0.07249712417360143, 0.06154607985693872, 0.03910242884124315, 0.05139412757434414, 0.059632989800284975, 0.06700380220180335, 0.06164470875909345, 0.05158223146057139, 0.02753120529836295, 0.00598887761801592, -0.009768659768212729, -0.0224018453583561, -0.03204434865139305, -0.03125663073395302, -0.037462759080874264, -0.0548611472833791, -0.06128596827071675, -0.0680144067277979, -0.05934848920296787, -0.05268033741909761, -0.037283006677668595, -0.03037873892666454, -0.02262891389181121, -0.006527154518156664, 0.012743764130927815, 0.026500252939964497, 0.03936929399616318, 0.049003223097216164, 0.05359956956560197, 0.05858417640475366, 0.0638161712057439, 0.06200287743209287, 0.04671322701191727, 0.03140978891050139, 0.024247154626937828, 0.012376177286515855, 0.008119700141897113, 0.010675227163723378, 0.01614550927867242, 0.020247348436779333, 0.029612067453115287, 0.0421956841473623, 0.05516352418818116, 0.06429600827499726, 0.06752748716609602, 0.0716828910019558, 0.07172848784199459, 0.07573311798343241, 0.08119847643630607, 0.08016764928187925, 0.07645212773032739, 0.06788353246651369, 0.06039664406931777, 0.056235729865598216, 0.05432919332575281, 0.05181747161133998, 0.046865923583105484, 0.03367749223810179, 0.019371142982180345, 0.012728035810365412, 0.002591948586744053, -0.0013903641791870314, -0.006488867181793978, -0.012403775606262712, -0.018492051145589272, -0.0254444943613521, -0.035387924295513074, -0.03519673208671392, -0.034246974862313095, -0.037101188149605946, -0.040111170774693505, -0.03762484752341422, -0.034290835317726476, -0.027458878913641627, -0.022790435817405807, -0.0190725338381057, -0.01953204044875889, -0.018472884198434514, -0.01823026452426646, -0.013843821594086592, -0.054251664636321806, -0.09194496998694035, -0.1260130015865819, -0.17081259327762055, -0.2171277993799734, -0.2621083420598218, -0.3083226322840922, -0.31568912596653576, -0.3104840811198315, -0.29927803081406523, -0.2813441961777663, -0.26823541751767266, -0.2525150306185395, -0.23612424281302324, -0.2189961413378967, -0.19829468130652472, -0.1842032846288788, -0.1616985916805369, -0.14440974573319565, -0.13157193485441354, -0.1260372176718434, -0.12664634560377053, -0.13126436497375593, -0.12939797713002577, -0.1284553886241966, -0.1274495954800443, -0.12800118665792581, -0.1353507103823901, -0.1443527507889364, -0.1457719818676928, -0.14522269588247028, -0.13675561773584022, -0.12936111927069405, -0.12289122880061853, -0.12080922083915269, -0.12458190154354298, -0.13489289751942124, -0.14143407217266102, -0.1425539774175384, -0.14260457010320948, -0.14301338693553944, -0.1353221364544801, -0.1265575141521751, -0.12064155634664431, -0.12021575970302933, -0.11771445737879205, -0.11130216117172864, -0.11091301558304067, -0.1133327674371074, -0.11234160131209592, -0.11068366088581172, -0.10971879404600315, -0.10611704601998895, -0.10527673578855357, -0.10660952138171709, -0.10683766369680114, -0.10779318643714575, -0.10372365939396744, -0.09975210789981048, -0.09709915891835053, -0.09471181531272421, -0.08936889009108029, -0.08137236588504493, -0.07657312480185752, -0.07154154703238902, -0.06837958100750186, -0.05555035314176848, -0.04376505662996166, -0.03274050743547008, -0.02492651011857916, -0.022508973643887487, -0.017167496649253877, -0.016376681378247326, -0.016368188714320553, -0.010192096869772627, 0.0011446371607988226, 0.014401113826789214, 0.021831104219497632], "overall_signal": [0.0, -0.0015954415954418267, -0.008570839522406573, -0.015342210097408073, -0.019521691771868688, -0.019021015684657794, -0.013575498913371079, -0.006880615073606322, -0.0007749637567118217, 0.0031273964825265566, 0.0066336616144366195, 0.008177068822327046, 0.010704039873615831, 0.015182362908679036, 0.01920242498151526, 0.02204257681556108, 0.023624970507918595, 0.02476086046375932, 0.02551207838087552, 0.026073040113094574, 0.026106832362006702, 0.027663460708933735, 0.02867379621088168, 0.02874477662422526, 0.02839706763472681, 0.02758089289786029, 0.025254434504068463, 0.02140757976360549, 0.017239268804185647, 0.012570060803281944, 0.007085069410492124, 0.0014111989290523808, -0.004616526657195062, -0.009662043556677284, -0.01508176827130351, -0.020577098028566828, -0.025705069846865977, -0.029876524616999627, -0.031805558480977145, -0.03247456023886869, -0.029980780390278343, -0.025198479092900468, -0.018445923783739777, -0.010781557637169755, -0.002420327407286613, 0.005761414856855647, 0.012511132784790734, 0.018060710911963145, 0.02379116777863066, 0.0268983767311088, 0.027339472044747883, 0.025226343050832982, 0.02212395807796023, 0.01895248023234582, 0.014257335082373028, 0.009905716985775732, 0.0061345010291541475, 0.003389413971600871, 0.0020618381062899324, 0.000570816052174484, -0.00046715759334537245, -0.0014847805521323062, -0.002752006821561184, -0.004262521294768364, -0.005996169447429908, -0.008722391240869543, -0.011588857498637094, -0.013090194745038239, -0.013946446112150113, -0.015278962221460893, -0.016486226983464854, -0.017912984766507687, -0.01824488708974268, -0.019506786240394175, -0.02140052279465563, -0.02394109427188072, -0.027656606753246382, -0.032728234066096595, -0.04006437628811437, -0.05408757481241424, -0.07726705673786871, -0.10024729716883707, -0.12095156212843144, -0.1359964700263126, -0.14583715560248725, -0.14797793448390711, -0.14284716877315798, -0.13166782341506444, -0.1174619201465455, -0.09880466742996484, -0.07659457379448743, -0.05370574814106127, -0.033862132600346456, -0.016331847671213963, -0.002010749349223833, 0.010270688963602496, 0.0217232947461075, 0.0328840209307041, 0.04443666138857455, 0.05413364152332414, 0.060998779439313935, 0.06503165852529544, 0.0675678787947408, 0.06919815691139092, 0.06802312757365195, 0.06491657230369062, 0.06141198755804619, 0.055967426415317045, 0.0499226691943405, 0.04511199248702774, 0.04118907808863574, 0.03785459124130351, 0.0346423976880759, 0.03287263994092256, 0.028993484210667355, 0.024280465579517928, 0.02048096641319061, 0.015970641873047395, 0.011454140340883594, 0.006745562961639835, 0.003264862183680851, 0.0004097051574314574, -0.002143951155048981, -0.005513810903133123, -0.008859819619153646, -0.010320068668153612, -0.010099429500115517, -0.0077767527518586435, -0.004240593332144561, -0.0004386409521352258, 0.0025657884655797074, 0.004476231604766718, 0.0056704065948912745, 0.007377150992742463, 0.00945842374382743, 0.011643782193192726, 0.013673508826030552, 0.016026526693223957, 0.018821160860836756, 0.022421143714260797, 0.02485018671413522, 0.026441106328397027, 0.02784167565547984, 0.028986060141189048, 0.030242677710225825, 0.03135506557240629, 0.03184841490287597, 0.03193508378725148, 0.031849067564380704, 0.032863087583262764, 0.03480548234508415, 0.03638280016660135, 0.036927508828813606, 0.03583478540699361, 0.03353181476052678, 0.02931800314159377, 0.040892495560645295, 0.06971981484977545, 0.10761101842556484, 0.1511853205270806, 0.19808602223136115, 0.2461558583614657, 0.2938718480590867, 0.33819490925519813, 0.3757016042867948, 0.4065123305770688, 0.43098334076679223, 0.44873699824362157, 0.4616830360822592, 0.47124095470295124, 0.4802926491232704, 0.48806732183215207, 0.4913948930828412, 0.4923158958256068, 0.48944133093626246, 0.48402065222968377, 0.4763446428297301, 0.4670503716239446, 0.45799928188711775, 0.4474941766198602, 0.4359275761358705, 0.4221070566784203, 0.4064814937409506, 0.38834087552556723, 0.3682908627620401, 0.3487426754801302, 0.33072489877246203, 0.31361777020934145, 0.2948702414786844, 0.2755919158779504, 0.25537898157902367, 0.23606291591894146, 0.21836108494819326, 0.2016035173778911, 0.18588866883177527, 0.1700309156232785, 0.15436780315784113, 0.13968522627733496, 0.1259983447309148, 0.11344563104252417, 0.10080667905156677, 0.08814761010000491, 0.07505795154529656, 0.06365260536516898, 0.05423439595948598, 0.04659133648734955, 0.0420305910051782, 0.04002369829183974, 0.040588758502817984, 0.04220977748492241, 0.04474862084990152, 0.04786378258991493, 0.05082846011459866, 0.05231074629478532, 0.05298605595491348, 0.05371735029617224, 0.05424319430618491, 0.054169980885703205, 0.05392075181712951, 0.05353114032926127, 0.0543080809977139, 0.05549214218267179, 0.05602488164136603, 0.054797184942991385, 0.0518343768963, 0.0485519211855416, 0.04529007277402693, 0.04250776726389814, 0.039037962169382365, 0.03546947939805313, 0.031945371015826673, 0.029199181901471374, 0.02693821436294105, 0.02615530943951112, 0.013995353172381595, 0.000894073877228195, -0.013707897116604324, -0.028852630474338586, -0.04419583255542425, -0.056764081744205705, -0.07007547427550613, -0.08163900792748469, -0.09227203109801199, -0.09995867946188526, -0.10652394967496573, -0.1129880138343838, -0.11856092550546424, -0.12365109112928997, -0.1267732110244043, -0.12749124079072596, -0.12709216352380742, -0.12588370091096077, -0.12378482227316742, -0.12031756752035462, -0.11653834891606493, -0.11121974255069611, -0.10432341896494206, -0.09656195529463311, -0.08820570686277382, -0.078628768283093, -0.06841809985360972, -0.05938612445051599, -0.052547858203154926, -0.04700418405451256, -0.0424554116688606, -0.038734136349929144, -0.03390087673318172, -0.02822765908236674, -0.02096394089028171, -0.01329637980059847, -0.0060664272087435946, -3.434315092077072e-05, 0.00445217409883911, 0.008442570680654241, 0.013728340765039974, 0.019118786998714873, 0.023610513894911412, 0.02796761275620429, 0.0323470396034466, 0.03643715896133571, 0.04132484079497428, 0.04556429050978097, 0.04859271921802534, 0.05075213970675529, 0.05205823581642166, 0.05256259369114425, 0.05265751375522428, 0.05205172482066033, 0.04996260015058977, 0.04821574315002784, 0.04626623219385965, 0.04514371310551141, 0.043777540432155204, 0.04231026165094161, 0.04091963921310381, 0.03939715391779712, 0.03857975744772183, 0.03815921519599999, 0.03824157474858796, 0.03846789362135072, 0.03982245314449155, 0.04099806989082837, 0.04261004784815586, 0.045350946129486, 0.048392839242725326, 0.051433404032154705, 0.05483469432987535, 0.05935538096629246, 0.0633279258808572, 0.06652454958191834, 0.06771906450025496, 0.06648446757159171, 0.061008059825522, 0.05908527337528643, 0.05919481666028614, 0.06075661376858959, 0.06093423276669037, 0.059063832505466575, 0.05275730706404585, 0.04340362117483987, 0.03276916498622935, 0.021734962917312264, 0.010979100603571202, 0.0025319543360663582, -0.005466988347321767, -0.015345820134533235, -0.02453384976176994, -0.033229961154975535, -0.038453666764574006, -0.04129900089547873, -0.040495802051916704, -0.038472389426866274, -0.035303694319855264, -0.029548386359515545, -0.021089956261426877, -0.011571914421148603, -0.0013836727376862461, 0.008693706429294236, 0.017674879056555785, 0.025856738526195362, 0.03344862506210507, 0.039159475536102634, 0.04067022583126557, 0.03881813844711273, 0.03590394168307775, 0.03119838880376537, 0.026582651071391718, 0.023401166289858052, 0.02195003488762093, 0.02160949759745261, 0.023210011568585147, 0.02700714608434058, 0.032638421705108694, 0.03896993901908641, 0.04468144864848833, 0.050081737119181825, 0.054411087263744384, 0.058675493407681995, 0.06318009001340681, 0.0665776018671013, 0.06855250703974651, 0.06841871212509995, 0.06681429851394352, 0.06469858478427447, 0.06262470649257014, 0.060463259516324114, 0.05774379232968039, 0.05293053231136467, 0.04621865444552781, 0.03952053071849533, 0.03213481429214508, 0.025429778597878656, 0.019046049441944133, 0.012756084432302766, 0.006506457316724359, 0.00011626698110906667, -0.0069845712742153615, -0.012627003436715075, -0.016950997721834678, -0.020981035807388932, -0.02480706280084985, -0.027370619745362725, -0.028754662859835477, -0.028495506070596706, -0.02735449201995853, -0.025698100383587965, -0.024464888396622152, -0.023266487556984627, -0.022259242950440995, -0.020576158679170117, -0.027311259870600457, -0.04023800189386843, -0.057393001832411125, -0.08007692012145301, -0.10748709597315709, -0.13841134519049003, -0.17239360260921047, -0.20105270728067554, -0.22293898204850676, -0.23820679180161847, -0.24683427267684804, -0.251114501645013, -0.2513946074397183, -0.2483405345143793, -0.2424716558790828, -0.23363626096457119, -0.2237496656974327, -0.21133945089405357, -0.197953509861882, -0.18467719486038833, -0.17294919942267936, -0.1636886286588976, -0.15720377592186927, -0.15164261616350058, -0.14700517065563978, -0.1430940556205207, -0.14007548182800172, -0.1391305275388794, -0.1401749721888908, -0.1412943741246512, -0.14208003847621503, -0.14101515432814007, -0.13868434731665089, -0.13552572361344442, -0.13258242305858609, -0.13098231875557748, -0.13176443450834624, -0.1336983620412092, -0.13546948511647502, -0.13689650211382193, -0.13811987907816545, -0.1375603305534284, -0.13535976727317775, -0.13241612508787107, -0.12997605201090273, -0.1275237330844806, -0.12427941870193021, -0.1216061380781523, -0.11995146394994334, -0.11842949142237386, -0.11688032531506144, -0.1154480190612498, -0.11358182445299764, -0.11192080672010882, -0.11085854965243049, -0.11005437246130463, -0.10960213525647286, -0.10842644008397177, -0.10669157364713952, -0.10477309070138172, -0.10276083562365022, -0.10008244651713624, -0.09634043039071799, -0.0923869692729459, -0.08821788482483453, -0.08425022406136799, -0.0785102498774481, -0.07156121122795082, -0.06379707046945468, -0.05602295839927958, -0.049320161448201165, -0.04288962848841171, -0.037587039066378836, -0.03334326899596718, -0.028713034570728272, -0.022741500224422857, -0.015312977414180444, -0.00788416108744483], "overall_upper_bb": [null, 28.391421356237313, 28.53395431207184, 28.457283519073915, 28.45545587908125, 28.546462207226316, 28.66152683105395, 28.680888348435772, 28.673621841005605, 28.651730386559123, 28.643063759085056, 28.62508682395576, 28.627359167979375, 28.648093119987504, 28.64724272418448, 28.64099567156684, 28.63333478527579, 28.62897329077346, 28.624871411483515, 28.621802422936184, 28.625715318536443, 28.640500425620534, 28.575998762502827, 28.544256522998783, 28.534702904003897, 28.53270384579158, 28.50643504994838, 28.50494982439046, 28.50560539969506, 28.50717594049078, 28.51609016567321, 28.520371968131307, 28.525335104300495, 28.5026673873573, 28.503396012545934, 28.506610882923155, 28.508090312532108, 28.50147732977701, 28.491745079754732, 28.47916054469427, 28.48268526736426, 28.46407962981621, 28.476808608074073, 28.493597308859844, 28.514536589373762, 28.532643449517757, 28.54599063505798, 28.560468775458475, 28.587079944609094, 28.59109452534119, 28.59100942735074, 28.59012661451707, 28.58719682812379, 28.587384761209492, 28.582652857760525, 28.573596955615443, 28.562960869233134, 28.553586727117153, 28.553104387220877, 28.549781556878393, 28.54735348334779, 28.54248495885955, 28.530350067296716, 28.51666713622797, 28.493269715871122, 28.47291681514879, 28.459753064757482, 28.441957336570525, 28.38693248752726, 28.37900992955068, 28.376930394640098, 28.37877484785449, 28.37877484785449, 28.37935663515262, 28.38403157396274, 28.390129768361078, 28.402351394525457, 28.414445409905483, 28.433786160763272, 28.545382233022927, 28.69221963753422, 28.712373560644814, 28.713511469080444, 28.692018915757654, 28.66564632119444, 28.646093045680107, 28.631792322295826, 28.614875124321365, 28.59715611109833, 28.6161158823401, 28.649475484591317, 28.678106916155627, 28.673209889416622, 28.686671263187645, 28.69364756624163, 28.708891249042978, 28.738693271844475, 28.778776995429645, 28.83194832356996, 28.85079718353111, 28.77987452928984, 28.73488697129205, 28.6742534456636, 28.62947303180685, 28.553298002170855, 28.517668221212755, 28.501404600738166, 28.5035646564884, 28.498816578256363, 28.495633610304807, 28.476830223024173, 28.463309342251556, 28.463309342251556, 28.46645981744501, 28.474732048153253, 28.47865943209173, 28.47200108321632, 28.45875347677196, 28.417278523688452, 28.39719587499431, 28.38572033296198, 28.37911947696517, 28.363989387108145, 28.346036701501493, 28.346216260841075, 28.347096532603732, 28.344811299999837, 28.3618279769649, 28.376724570162153, 28.38015299161136, 28.377277639699557, 28.372708859892736, 28.37090494348748, 28.363684887911113, 28.37376254288889, 28.38320668640648, 28.39001724306293, 28.40150155375148, 28.416516131797163, 28.43609132114255, 28.44103398975576, 28.44474731719391, 28.44963141326723, 28.438137042047522, 28.42644968399752, 28.430168413789005, 28.43132765021595, 28.433873484244625, 28.43753795810612, 28.45734663737452, 28.47692793188851, 28.47767528269233, 28.469595428244638, 28.467982768958098, 28.467640428773727, 28.477387837031415, 28.85286277343377, 29.25054603760155, 29.520516039889433, 29.77580032135559, 30.026083062947677, 30.266248135799906, 30.498989202557414, 30.696703355248037, 30.84704685242238, 30.97926393602374, 31.092474190499676, 31.17923455247106, 31.257718677092882, 31.33222347447411, 31.415155697444007, 31.46837195381188, 31.460290971358408, 31.41052091049228, 31.27666295579905, 30.967841738692435, 30.882238896532996, 30.882791485014824, 30.882810548183382, 30.876260548635592, 30.884644437368163, 30.888967807421533, 30.898541158246818, 30.898312754780097, 30.88254426910273, 30.870301811148355, 30.860674615371238, 30.828218669208493, 30.797551067933174, 30.7804283651209, 30.78893069470334, 30.785447209044605, 30.783874056761988, 30.782385010556585, 30.78288996522643, 30.787663734125, 30.79064894474516, 30.786251540022263, 30.75594731687259, 30.736935178212786, 30.71513296082282, 30.70935928592824, 30.708959400506483, 30.705732726104085, 30.70294185712948, 30.685981419639752, 30.65817959586773, 30.637059180943837, 30.662475662309152, 30.677472710349512, 30.70038973251585, 30.721060567910925, 30.73367453875449, 30.737770442211385, 30.744105145938306, 30.75909273966869, 30.771345138783406, 30.779821237923294, 30.789781503046363, 30.79921612463012, 30.815539173350594, 30.82122974112778, 30.799267044581022, 30.781798209170617, 30.76531708272593, 30.74315300608577, 30.73971793500793, 30.739697188945993, 30.740077211016988, 30.740426901325552, 30.73896264111231, 30.736030698826884, 30.734492072358634, 30.742964306172993, 30.948579229563197, 30.959376660830543, 30.977748865598517, 30.99220739374842, 31.00213583879047, 30.992427757015346, 30.984716655337717, 30.9598882264783, 30.939835715086268, 30.91840073411204, 30.90181536777367, 30.877844528556075, 30.843846372120005, 30.799616543741127, 30.75684021793059, 30.703681987826293, 30.642852688977758, 30.559725791716456, 30.458762319964467, 30.274744866198137, 30.266708616587827, 30.23169660904458, 30.227748872447247, 30.22864505726466, 30.23837392526216, 30.240693899102695, 30.269815793373926, 30.277674319838688, 30.27942007895593, 30.27669022131753, 30.27983422176527, 30.278958788481344, 30.293482439896533, 30.303015812570234, 30.33685137486623, 30.362580974058943, 30.377127694290483, 30.38081141652547, 30.378517075549734, 30.383939699387497, 30.4043822605169, 30.42263659055095, 30.43275986992895, 30.448872343671106, 30.46789210201289, 30.48519051491174, 30.51742351462531, 30.533840014247044, 30.534691495621495, 30.534821636198174, 30.52843696872897, 30.512143556319796, 30.512679681653722, 30.51081211522682, 30.51081650260136, 30.515263263726748, 30.515231422701245, 30.516566599274164, 30.49969222774196, 30.487456388010262, 30.489205638448823, 30.489594713655933, 30.490902157514547, 30.496645838668414, 30.50671791708319, 30.514322697221996, 30.533233400960427, 30.543043524090237, 30.562431979536292, 30.596864694816173, 30.621851557851052, 30.64384784949158, 30.67224065320203, 30.714596596482306, 30.73027712192944, 30.74782105304129, 30.749347205430585, 30.749289497896335, 30.754399084760806, 30.781941609529827, 30.80251796014272, 30.821291869584496, 30.82189233100074, 30.81832095279626, 30.83285382995038, 30.849465751945335, 30.86110200221047, 30.87113039441172, 30.877973811152383, 30.872408708279547, 30.87079088356557, 30.883212038442846, 30.874561684780577, 30.851023377402605, 30.826971329189128, 30.801157982492597, 30.792896968534635, 30.78650619282988, 30.790345415405678, 30.760612268932285, 30.747495498032897, 30.724783230280774, 30.740039833162722, 30.764716795953696, 30.792878186789782, 30.821312885994576, 30.850646818321568, 30.865310705601242, 30.863870095949995, 30.863905869301725, 30.863256589010742, 30.83936140851064, 30.82417783360736, 30.798977073474774, 30.798747127844063, 30.793960319708166, 30.80755428657256, 30.826902931886256, 30.853802775802222, 30.8798225029398, 30.892035226534787, 30.9098126643482, 30.91939016812665, 30.938641220114224, 30.965913276894653, 30.980063155519257, 30.988365667618293, 30.99303978262312, 30.989888039303047, 30.980158584039657, 30.976981168860085, 30.950802319345183, 30.925074339047523, 30.91415014662988, 30.91855632685893, 30.913946061303495, 30.925294728113542, 30.92619888638391, 30.922605746151955, 30.919633511632192, 30.921093436618836, 30.91897928490587, 30.92492858140195, 30.907047613651393, 30.875635976682187, 30.85566047674336, 30.83816427385414, 30.82660596687174, 30.813546906501504, 30.794637124745925, 30.765116153247167, 30.73091954857702, 30.69685849215912, 30.69104985742402, 30.690256779891545, 30.68535898461144, 30.81898243560935, 30.890744238114596, 30.944991995885204, 31.027513861113583, 31.107527381305765, 31.179841799522976, 31.25457342516372, 31.24562502435715, 31.216055785791127, 31.181256261087775, 31.138533991333066, 31.081945746006603, 31.01424673171001, 30.928170751471754, 30.833566221890127, 30.728541013736617, 30.618831858889063, 30.49425199746596, 30.348149666216862, 30.134628292559945, 30.078421535091202, 30.032323774318172, 29.995758468961846, 29.993262423863786, 29.99200845159087, 29.975409427347664, 29.89934218363757, 29.910305215314494, 29.935925530240482, 29.946484836344847, 29.94788640694315, 29.945440101244344, 29.939580778769994, 29.9308732217915, 29.920141226683803, 29.90222673956703, 29.901604253253605, 29.865321778355263, 29.82076948497205, 29.773852089556563, 29.73949488703238, 29.7109649077919, 29.692200620498323, 29.660145631806834, 29.632654016845247, 29.601674008488956, 29.571939314564343, 29.56437572600076, 29.566876844044558, 29.557433558048437, 29.545173064508244, 29.511895557182626, 29.471911955045123, 29.428023769072787, 29.39738119988294, 29.38514867956328, 29.391122605338836, 29.389473200566574, 29.38283193614577, 29.37720154427421, 29.373785263829152, 29.35189402111326, 29.321336382469827, 29.294078360662297, 29.281436724829156, 29.264537298503985, 29.243511952496664, 29.24834319377271, 29.265194946629446, 29.27436513287423, 29.274990084831344, 29.28396566001318, 29.28396566001318, 29.28590951018131, 29.298559641157528, 29.328116680850847, 29.365421049045533, 29.389057724217814], "overall_lower_bb": [null, 28.108578643762687, 27.74604568792816, 27.81271648092609, 27.860544120918746, 27.858537792773685, 27.84275888323177, 27.87286165156423, 27.90415593677217, 27.926269613440873, 27.948754422733128, 27.96241317604424, 27.97879467817447, 27.987406880012497, 28.00189060914885, 28.015066828433156, 28.02648874413598, 28.03752670922654, 28.047675956937535, 28.05711757706382, 28.061204681463565, 28.076419574379468, 28.190421237497176, 28.24866347700122, 28.273217095996106, 28.271716154208413, 28.274484950051622, 28.258470175609535, 28.249814600304934, 28.24674405950923, 28.224329834326785, 28.21636803186869, 28.1899048956995, 28.187222612642707, 28.161993987454053, 28.137279117076844, 28.116799687467886, 28.10391267022299, 28.10257492024527, 28.101159455305723, 28.09982473263573, 28.110930370183787, 28.103771391925925, 28.09548269114016, 28.084693410626237, 28.076586550482247, 28.075239364942025, 28.077261224541523, 28.072080055390913, 28.07756547465881, 28.086650572649248, 28.091213385482927, 28.10464317187621, 28.11220523879051, 28.12263714223948, 28.145193044384555, 28.169829130766868, 28.193703272882846, 28.20418561277912, 28.2125084431216, 28.208746516652212, 28.203115041140453, 28.198179932703283, 28.193862863772022, 28.195110284128887, 28.188463184851205, 28.18212693524251, 28.187922663429475, 28.221017512472734, 28.215940070449317, 28.2120196053599, 28.20667515214551, 28.20667515214551, 28.192843364847374, 28.183968426037264, 28.16437023163892, 28.13164860547455, 28.090554590094513, 28.027213839236726, 27.84261776697707, 27.583280362465782, 27.48112643935518, 27.404488530919565, 27.36948108424235, 27.343853678805548, 27.339906954319897, 27.341217677704176, 27.346134875678636, 27.350853888901668, 27.343894117659897, 27.330034515408688, 27.319903083844373, 27.32130011058337, 27.31833873681236, 27.31736243375837, 27.31511875095702, 27.311316728155525, 27.308233004570354, 27.31080167643004, 27.374952816468895, 27.558875470710163, 27.68486302870795, 27.825996554336395, 27.935276968193154, 28.059951997829153, 28.121081778787246, 28.155335399261833, 28.151305343511602, 28.160053421743637, 28.1570563896952, 28.159959776975825, 28.160580657748447, 28.160580657748447, 28.161930182554993, 28.144657951846742, 28.129430567908273, 28.125588916783684, 28.113836523228045, 28.12407147631155, 28.119154125005693, 28.119129667038017, 28.115730523034838, 28.115360612891852, 28.108643298498503, 28.09846373915893, 28.09858346739627, 28.099368700000166, 28.098222023035103, 28.096325429837847, 28.095077008388635, 28.095552360300445, 28.095521140107255, 28.095325056512515, 28.099045112088888, 28.105467457111104, 28.11032331359352, 28.10951275693708, 28.116528446248516, 28.121013868202827, 28.127938678857454, 28.133496010244244, 28.142782682806082, 28.15539858673277, 28.191562957952478, 28.22825031600247, 28.238531586210982, 28.246372349784043, 28.246826515755377, 28.24716204189388, 28.241353362625475, 28.242872068111495, 28.261124717307673, 28.283704571755365, 28.287817231041902, 28.28865957122627, 28.271912162968576, 27.995437226566224, 27.743753962398447, 27.61678396011057, 27.51399967864441, 27.440216937052327, 27.388551864200096, 27.353810797442588, 27.354096644751966, 27.389253147577627, 27.445536063976263, 27.525825809500322, 27.62906544752895, 27.74808132290712, 27.871576525525892, 28.004354302555996, 28.17546804618812, 28.398549028641593, 28.67931908950772, 29.038177044200953, 29.58449826130756, 29.803101103467, 29.888048514985176, 29.98552945181662, 30.06907945136441, 30.124695562631846, 30.164342192578463, 30.18526884175319, 30.207997245219897, 30.25376573089727, 30.302828188851645, 30.352955384628764, 30.427411330791504, 30.476578932066825, 30.50487163487909, 30.481359305296664, 30.472312790955392, 30.478305943238013, 30.47059498944341, 30.468090034773574, 30.448816265875006, 30.42933105525484, 30.41666845997773, 30.417972683127406, 30.41498482178721, 30.405287039177182, 30.384590714071766, 30.35397059949351, 30.343197273895914, 30.337488142870512, 30.337628580360246, 30.35293040413228, 30.36605081905617, 30.353634337690853, 30.347747289650492, 30.342850267484156, 30.33537943208907, 30.330845461245513, 30.33094955778862, 30.330614854061693, 30.33362726033131, 30.339874861216597, 30.345458762076703, 30.35199849695364, 30.359063875369884, 30.375240826649403, 30.403550258872215, 30.460532955418977, 30.496501790829385, 30.52490291727407, 30.562566993914224, 30.572002064992063, 30.577522811054006, 30.570142788983013, 30.567013098674447, 30.562957358887687, 30.562889301173126, 30.562427927641366, 30.565955693827007, 30.293340770436796, 30.24604333916946, 30.18167113440148, 30.12071260625159, 30.05778416120953, 30.026492242984656, 29.964203344662284, 29.928531773521698, 29.886584284913738, 29.86351926588796, 29.830684632226333, 29.793205471443926, 29.766203627879996, 29.742933456258864, 29.731709782069405, 29.733868012173716, 29.73919731102225, 29.76182420828353, 29.80378768003553, 29.925805133801862, 29.944841383412175, 29.96385339095541, 29.965801127552755, 29.96540494273533, 29.96217607473784, 29.960656100897296, 29.95403420662608, 29.952675680161313, 29.956429921044062, 29.956659778682464, 29.95951577823473, 29.973451211518654, 29.981427560103466, 30.000394187429766, 29.996188625133765, 29.993959025941052, 30.00541230570951, 30.025228583474533, 30.047022924450264, 30.061600300612497, 30.076657739483107, 30.083403409449055, 30.090280130071044, 30.0956676563289, 30.09914789798711, 30.097549485088262, 30.087816485374685, 30.096399985752956, 30.124548504378502, 30.152418363801836, 30.186303031271024, 30.229986443680215, 30.24745031834628, 30.26331788477318, 30.26318349739864, 30.268236736273256, 30.27726857729876, 30.294433400725836, 30.328307772258036, 30.353543611989746, 30.354294361551183, 30.357905286344057, 30.369597842485454, 30.37235416133158, 30.370282082916805, 30.370177302778007, 30.35789659903957, 30.355176475909765, 30.350288020463708, 30.335855305183824, 30.330368442148945, 30.328872150508417, 30.323479346797974, 30.313623403517692, 30.330942878070566, 30.337898946958706, 30.35587279456941, 30.363430502103668, 30.353820915239197, 30.359288390470166, 30.36971203985728, 30.38493813041551, 30.400337668999263, 30.413439047203735, 30.386906170049613, 30.355804248054664, 30.324037997789535, 30.297919605588273, 30.270576188847617, 30.259141291720457, 30.235759116434437, 30.18158796155716, 30.152738315219413, 30.128276622597397, 30.12632867081087, 30.125642017507403, 30.12690303146536, 30.125293807170113, 30.132454584594317, 30.147427731067708, 30.155044501967105, 30.16875676971922, 30.160500166837277, 30.14929320404631, 30.151131813210224, 30.158187114005433, 30.165353181678437, 30.18118929439876, 30.19662990405001, 30.197094130698275, 30.213743410989256, 30.262388591489362, 30.300572166392644, 30.35927292652522, 30.381002872155936, 30.40828968029184, 30.413195713427434, 30.426347068113746, 30.433947224197773, 30.4296774970602, 30.42696477346521, 30.423187335651807, 30.421609831873344, 30.416358779885773, 30.410086723105344, 30.40893684448074, 30.4086343323817, 30.412460217376875, 30.44061196069695, 30.481841415960346, 30.512518831139914, 30.573197680654804, 30.623925660952477, 30.64134985337013, 30.634443673141067, 30.642553938696498, 30.620705271886465, 30.607301113616078, 30.591394253848055, 30.5728664883678, 30.551906563381163, 30.528520715094135, 30.494071418598054, 30.486952386348612, 30.48986402331781, 30.48183952325664, 30.472335726145864, 30.468394033128263, 30.4671530934985, 30.473562875254068, 30.486833846752834, 30.505030451422982, 30.521591507840878, 30.522400142575982, 30.521693220108457, 30.524091015388564, 30.33880756439065, 30.202045761885405, 30.078298004114792, 29.904276138886416, 29.71826261869424, 29.528948200477025, 29.325716574836285, 29.22841497564284, 29.16048421420887, 29.107283738912223, 29.070706008666935, 29.0372942539934, 29.016793268289995, 29.011369248528247, 29.01772377810988, 29.04074898626338, 29.067458141110937, 29.119278002534045, 29.190880333783127, 29.32195170744005, 29.343318464908798, 29.354916225681833, 29.35698153103815, 29.354477576136222, 29.364731548409132, 29.402830572652327, 29.514397816362425, 29.496684784685513, 29.44906446975952, 29.41700516365515, 29.386903593056847, 29.373849898755658, 29.36020922123, 29.346916778208502, 29.328148773316194, 29.30206326043297, 29.2531857467464, 29.22822822164473, 29.217280515027962, 29.21064791044344, 29.19650511296762, 29.192535092208093, 29.187299379501685, 29.187354368193155, 29.178345983154745, 29.175325991511052, 29.178460685435656, 29.162524273999242, 29.137523155955442, 29.12146644195156, 29.10772693549176, 29.105004442817375, 29.11198804495487, 29.11987623092722, 29.116018800117065, 29.101751320436726, 29.07777739466116, 29.065926799433424, 29.055568063854217, 29.043198455725783, 29.030114736170848, 29.030505978886737, 29.041563617530162, 29.049321639337712, 29.049963275170853, 29.051862701496017, 29.065988047503335, 29.06303680622729, 29.05468505337055, 29.050514867125763, 29.050389915168665, 29.047914339986818, 29.047914339986818, 29.04897048981869, 29.05082035884247, 29.044263319149152, 29.037958950954472, 29.037322275782195]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7996_BRO.json b/7996_BRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..7b138fb99397f06daa5a3fd776a8a3e096c76fe1
--- /dev/null
+++ b/7996_BRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666200900.0, 1666201200.0, 1666201500.0, 1666201800.0, 1666202100.0, 1666202400.0, 1666202700.0, 1666203000.0, 1666203300.0, 1666203600.0, 1666203900.0, 1666204200.0, 1666204500.0, 1666204800.0, 1666205100.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206300.0, 1666206600.0, 1666206900.0, 1666207200.0, 1666207500.0, 1666207800.0, 1666208100.0, 1666208400.0, 1666208700.0, 1666209000.0, 1666209300.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210800.0, 1666211100.0, 1666211400.0, 1666211700.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212900.0, 1666213200.0, 1666213500.0, 1666213800.0, 1666214100.0, 1666214400.0, 1666214700.0, 1666215000.0, 1666215300.0, 1666215600.0, 1666215900.0, 1666216200.0, 1666216500.0, 1666216800.0, 1666217100.0, 1666217400.0, 1666217700.0, 1666218000.0, 1666218300.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287300.0, 1666287600.0, 1666287900.0, 1666288200.0, 1666288500.0, 1666288800.0, 1666289100.0, 1666289400.0, 1666289700.0, 1666290000.0, 1666290300.0, 1666290600.0, 1666290900.0, 1666291200.0, 1666291500.0, 1666291800.0, 1666292100.0, 1666292400.0, 1666292700.0, 1666293000.0, 1666293300.0, 1666293600.0, 1666293900.0, 1666294200.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295400.0, 1666295700.0, 1666296000.0, 1666296300.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297500.0, 1666297800.0, 1666298040.0, 1666298400.0, 1666298700.0, 1666299000.0, 1666299300.0, 1666299540.0, 1666299900.0, 1666300200.0, 1666300500.0, 1666300740.0, 1666301100.0, 1666301400.0, 1666301700.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666302900.0, 1666303200.0, 1666303500.0, 1666303800.0, 1666304100.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305600.0, 1666305900.0, 1666306200.0, 1666306500.0, 1666306800.0, 1666307100.0, 1666307400.0, 1666307700.0, 1666308000.0, 1666308300.0, 1666308600.0, 1666308900.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0, 1666373400.0, 1666373700.0, 1666374000.0, 1666374300.0, 1666374600.0, 1666374900.0, 1666375200.0, 1666375500.0, 1666375800.0, 1666376100.0, 1666376400.0, 1666376700.0, 1666377000.0, 1666377300.0, 1666377600.0, 1666377900.0, 1666378200.0, 1666378500.0, 1666378800.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380300.0, 1666380600.0, 1666380900.0, 1666381200.0, 1666381500.0, 1666381800.0, 1666382100.0, 1666382400.0, 1666382700.0, 1666383000.0, 1666383300.0, 1666383600.0, 1666383900.0, 1666384200.0, 1666384500.0, 1666384800.0, 1666385100.0, 1666385400.0, 1666385700.0, 1666386000.0, 1666386300.0, 1666386600.0, 1666386900.0, 1666387200.0, 1666387500.0, 1666387800.0, 1666388100.0, 1666388400.0, 1666388700.0, 1666389000.0, 1666389300.0, 1666389600.0, 1666389900.0, 1666390200.0, 1666390500.0, 1666390800.0, 1666391100.0, 1666391400.0, 1666391700.0, 1666392000.0, 1666392300.0, 1666392600.0, 1666392900.0, 1666393200.0, 1666393500.0, 1666393800.0, 1666394100.0, 1666394400.0, 1666394700.0, 1666395000.0, 1666395300.0, 1666395600.0, 1666395900.0, 1666396200.0, 1666396500.0, 1666632600.0, 1666632900.0, 1666633200.0, 1666633500.0, 1666633800.0, 1666634100.0, 1666634400.0, 1666634700.0, 1666635000.0, 1666635300.0, 1666635600.0, 1666635900.0, 1666636200.0, 1666636500.0, 1666636800.0, 1666637100.0, 1666637400.0, 1666637700.0, 1666638000.0, 1666638300.0, 1666638600.0, 1666638900.0, 1666639200.0, 1666639500.0, 1666639800.0, 1666640100.0, 1666640400.0, 1666640700.0, 1666641000.0, 1666641300.0, 1666641600.0, 1666641900.0, 1666642200.0, 1666642500.0, 1666642800.0, 1666643100.0, 1666643400.0, 1666643700.0, 1666644000.0, 1666644300.0, 1666644600.0, 1666644900.0, 1666645200.0, 1666645500.0, 1666645800.0, 1666646100.0, 1666646400.0, 1666646700.0, 1666647000.0, 1666647300.0, 1666647600.0, 1666647900.0, 1666648200.0, 1666648500.0, 1666648800.0, 1666649100.0, 1666649400.0, 1666649700.0, 1666650000.0, 1666650300.0, 1666650600.0, 1666650900.0, 1666651200.0, 1666651500.0, 1666651800.0, 1666652100.0, 1666652400.0, 1666652700.0, 1666653000.0, 1666653300.0, 1666653600.0, 1666653900.0, 1666654200.0, 1666654500.0, 1666654800.0, 1666655100.0, 1666655400.0, 1666655700.0, 1666719000.0, 1666719300.0, 1666719600.0, 1666719900.0, 1666720200.0, 1666720500.0, 1666720800.0, 1666721100.0, 1666721400.0, 1666721700.0, 1666722000.0, 1666722300.0, 1666722600.0, 1666722900.0, 1666723200.0, 1666723500.0, 1666723800.0, 1666724100.0, 1666724400.0, 1666724700.0, 1666725000.0, 1666725300.0, 1666725600.0, 1666725900.0, 1666726200.0, 1666726500.0, 1666726800.0, 1666727100.0, 1666727400.0, 1666727700.0, 1666728000.0, 1666728300.0, 1666728600.0, 1666728900.0, 1666729200.0, 1666729500.0, 1666729800.0, 1666730100.0, 1666730400.0, 1666730700.0, 1666731000.0, 1666731300.0, 1666731600.0, 1666731900.0, 1666732200.0, 1666732500.0, 1666732800.0, 1666733100.0, 1666733400.0, 1666733700.0, 1666734000.0, 1666734300.0, 1666734600.0, 1666734900.0, 1666735200.0, 1666735500.0, 1666735800.0, 1666736100.0, 1666736400.0, 1666736700.0, 1666737000.0, 1666737300.0, 1666737600.0, 1666737900.0, 1666738200.0, 1666738500.0, 1666738800.0, 1666739100.0, 1666739400.0, 1666739700.0, 1666740000.0, 1666740300.0, 1666740600.0, 1666740900.0, 1666741200.0, 1666741500.0, 1666741800.0, 1666742100.0, 1666805400.0], "input_window": [[62.385, 62.515, 62.18, 62.185, 62.305, 62.13, 62.06, 61.93, 62.11, 62.19, 62.45, 62.51, 62.37, 62.42, 62.37, 62.46, 62.435, 62.43, 62.45, 62.51, 62.59, 62.61, 62.6, 62.49, 62.41, 62.58, 62.49, 62.47, 62.56, 62.57, 62.52, 62.47, 62.51, 62.56, 62.52, 62.55, 62.595, 62.675, 62.55, 62.38, 62.33, 62.29, 62.135, 62.09, 62.125, 62.18, 62.25, 62.24, 62.265, 62.21, 62.27, 62.19, 62.255, 62.25, 62.38, 62.48, 62.495, 62.55, 62.5, 62.53, 62.59, 62.59, 62.57, 62.53, 62.49, 62.5, 62.54, 62.68, 62.73, 62.85, 62.82, 62.78, 62.8, 62.82, 62.88, 62.79, 62.96, 62.72, 61.99, 61.42, 61.21, 61.07, 61.11, 61.11, 61.37, 61.6, 61.9, 61.93, 62.01, 61.99, 61.805, 61.665, 61.63, 61.73, 61.59, 61.73, 61.75, 61.77, 61.69, 61.58, 61.63, 61.4938, 61.61, 61.9, 61.99, 61.97, 61.96, 61.92, 61.825, 61.64, 61.58, 61.35, 61.23, 61.21, 61.175, 61.08, 61.07, 61.04, 61, 61.05, 61.03, 60.8199, 60.8007, 60.71, 60.87, 60.84, 60.89, 60.91, 60.94, 60.81, 60.83, 60.91, 60.86, 60.77, 60.7734, 60.8203, 60.76, 60.7, 60.79, 60.77, 60.7862, 60.8, 60.9, 60.94, 60.96, 61.06, 61.01, 60.86, 60.81, 60.73, 60.67, 60.73, 60.83, 60.87, 61.07, 60.91, 60.78, 60.62, 60.66, 60.53, 60.475, 60.94, 60.75, 61, 60.79, 60.735, 60.5, 60.09, 60.05, 60.03, 60.03, 60.24, 60.31, 60.08, 59.95, 60.05, 60.2, 60.13, 60.22, 60.38, 60.53, 60.37, 60.54, 60.59, 60.49, 60.6101, 60.77, 60.68, 60.755, 60.69, 60.78, 60.65, 60.8, 60.87, 61.01, 61.21, 61.23, 61.17, 61.26, 61.13, 61.09, 61.17, 61.06, 61.16, 61.19, 61.2, 61.26, 61.37, 61.3365, 61.28, 61.42, 61.54, 61.4, 61.3, 61.24, 61.23, 61.25, 61.32, 61.21, 61.26, 61.26, 61.4, 61.5, 61.5, 61.51, 61.55, 61.62, 61.67, 61.62, 61.64, 61.63, 61.69, 61.705, 62.1, 62.47, 62.62, 62.37, 62.695, 63.03, 63.1, 62.6, 62.415, 62.54, 62.43, 62.16, 62.49, 62.57, 62.725, 62.715, 62.64, 62.86, 62.895, 62.785, 62.69, 62.63, 62.45, 62.57, 62.63, 62.655, 62.66, 62.56, 62.6, 62.63, 62.65, 62.52, 62.41, 62.4, 62.51, 62.58, 62.51, 62.43, 62.4, 62.49, 62.51, 62.47, 62.355, 62.49, 62.5, 62.52, 62.45, 62.48, 62.53, 62.56, 62.61, 62.65, 62.62, 62.66, 62.64, 62.81, 62.73, 62.805, 62.68, 62.76, 62.85, 62.9277, 62.96, 63.13, 63.22, 63.23, 63.26, 63.16, 63.15, 63.16, 63.22, 63.04, 63.03, 63.09, 63.065, 63.06, 63.1, 63.03, 56.98, 60, 56.68, 57.18, 56.71, 56.85, 57.08, 57.21, 57, 56.5985, 56.01, 55.52, 55.9501, 55.895, 56.07, 56.06, 56, 56.03, 55.88, 55.69, 55.5392, 55.61, 55.63, 55.57, 55.67, 55.82, 55.93, 56.2, 56.4232, 56.435, 56.48, 56.1201, 56, 55.995, 55.965, 55.95, 55.97, 56, 56.0101, 56.17, 56.16, 56, 56.005, 56.005, 55.735, 55.915, 55.975, 55.86, 55.67, 55.84, 55.675, 55.66, 55.77, 55.8, 55.86, 55.9014, 56.3, 56.645, 56.91, 56.86, 56.41, 56.305, 56.125, 56.06, 56.03, 56.06, 55.92, 55.92, 55.57, 55.575, 55.64, 55.475, 55.5, 55.53, 55.31, 55.325, 55.26, 55.03, 55.09], [62.47, 62.54, 62.18, 62.24, 62.33, 62.13, 62.12, 61.955, 62.14, 62.23, 62.455, 62.53, 62.44, 62.43, 62.42, 62.49, 62.46, 62.45, 62.5, 62.51, 62.64, 62.63, 62.62, 62.49, 62.42, 62.58, 62.515, 62.47, 62.56, 62.58, 62.53, 62.5, 62.54, 62.56, 62.545, 62.565, 62.595, 62.685, 62.55, 62.42, 62.41, 62.34, 62.15, 62.11, 62.16, 62.23, 62.31, 62.26, 62.29, 62.21, 62.27, 62.22, 62.26, 62.28, 62.38, 62.48, 62.55, 62.55, 62.54, 62.62, 62.59, 62.59, 62.57, 62.53, 62.5, 62.51, 62.61, 62.69, 62.77, 62.87, 62.85, 62.79, 62.8, 62.87, 62.89, 62.85, 62.97, 62.72, 61.99, 61.42, 61.34, 61.07, 61.2, 61.2, 61.49, 61.61, 61.96, 61.98, 62.01, 62.04, 61.835, 61.68, 61.66, 61.73, 61.65, 61.745, 61.76, 61.77, 61.7, 61.58, 61.66, 61.51, 61.71, 62, 61.99, 61.97, 62.02, 61.92, 61.825, 61.66, 61.6, 61.36, 61.23, 61.215, 61.18, 61.09, 61.07, 61.05, 61, 61.05, 61.04, 60.82, 60.8007, 60.73, 60.89, 60.86, 60.89, 60.92, 60.94, 60.83, 60.83, 60.94, 60.86, 60.77, 60.83, 60.8203, 60.76, 60.7, 60.79, 60.77, 60.79, 60.8, 60.91, 60.99, 60.99, 61.06, 61.02, 60.86, 60.81, 60.74, 60.67, 60.73, 60.84, 60.92, 61.08, 60.97, 60.78, 60.65, 60.77, 60.55, 60.5, 61.03, 60.88, 61, 60.8, 60.75, 60.5, 60.26, 60.05, 60.04, 60.08, 60.29, 60.31, 60.08, 59.97, 60.15, 60.21, 60.14, 60.31, 60.51, 60.53, 60.39, 60.5499, 60.62, 60.51, 60.67, 60.78, 60.69, 60.77, 60.73, 60.78, 60.73, 60.85, 60.95, 61.11, 61.21, 61.25, 61.185, 61.26, 61.13, 61.09, 61.17, 61.08, 61.17, 61.21, 61.23, 61.33, 61.4, 61.3365, 61.31, 61.45, 61.55, 61.46, 61.32, 61.25, 61.27, 61.26, 61.32, 61.24, 61.29, 61.3, 61.41, 61.5, 61.51, 61.51, 61.55, 61.62, 61.69, 61.62, 61.66, 61.69, 61.75, 61.705, 62.62, 62.79, 62.62, 62.67, 62.745, 63.13, 63.1, 62.615, 62.415, 62.57, 62.43, 62.26, 62.49, 62.69, 62.76, 62.715, 62.76, 62.86, 62.895, 62.785, 62.71, 62.749, 62.49, 62.57, 62.63, 62.69, 62.71, 62.6, 62.62, 62.63, 62.74, 62.55, 62.44, 62.41, 62.51, 62.58, 62.53, 62.43, 62.44, 62.49, 62.51, 62.47, 62.38, 62.49, 62.5, 62.52, 62.47, 62.555, 62.54, 62.56, 62.64, 62.67, 62.64, 62.67, 62.66, 62.82, 62.73, 62.805, 62.69, 62.79, 62.91, 63, 62.99, 63.15, 63.22, 63.26, 63.29, 63.16, 63.155, 63.18, 63.22, 63.04, 63.09, 63.105, 63.07, 63.1, 63.125, 63.1, 57.66, 60.08, 56.83, 57.23, 56.87, 56.85, 57.11, 57.39, 57.05, 56.63, 56.03, 55.58, 56.04, 55.895, 56.13, 56.08, 56.11, 56.06, 55.88, 55.7, 55.54, 55.63, 55.66, 55.57, 55.77, 55.84, 56.18, 56.22, 56.4884, 56.49, 56.54, 56.13, 56.07, 56.02, 55.965, 55.98, 55.995, 56.01, 56.21, 56.19, 56.165, 56.03, 56.04, 56.005, 55.84, 55.94, 55.98, 55.94, 55.76, 55.86, 55.69, 55.72, 55.775, 55.81, 55.966, 56.05, 56.48, 56.72, 56.93, 56.86, 56.45, 56.3493, 56.19, 56.06, 56.05, 56.06, 55.99, 55.92, 55.72, 55.575, 55.64, 55.5393, 55.53, 55.545, 55.34, 55.4, 55.275, 55.08, 55.36], [62.34, 62.42, 62.07, 62.185, 62.3, 61.9916, 62.06, 61.92, 62.11, 62.19, 62.4, 62.47, 62.37, 62.37, 62.37, 62.46, 62.4, 62.43, 62.45, 62.47, 62.59, 62.58, 62.57, 62.42, 62.35, 62.55, 62.49, 62.435, 62.54, 62.51, 62.51, 62.47, 62.51, 62.55, 62.52, 62.53, 62.575, 62.65, 62.51, 62.37, 62.33, 62.26, 62.06, 62.08, 62.11, 62.18, 62.25, 62.23, 62.21, 62.19, 62.27, 62.19, 62.21, 62.21, 62.36, 62.47, 62.495, 62.53, 62.5, 62.53, 62.59, 62.56, 62.57, 62.52, 62.49, 62.48, 62.54, 62.68, 62.71, 62.85, 62.82, 62.76, 62.79, 62.82, 62.82, 62.76, 62.92, 62.72, 61.85, 61.39, 61.21, 61.02, 61.11, 61.085, 61.37, 61.6, 61.85, 61.93, 61.97, 61.9, 61.8, 61.63, 61.63, 61.685, 61.59, 61.725, 61.74, 61.73, 61.66, 61.565, 61.63, 61.48, 61.6, 61.9, 61.98, 61.97, 61.96, 61.905, 61.82, 61.61, 61.58, 61.35, 61.19, 61.2, 61.14, 61.08, 61.05, 61.03, 61, 61.05, 61, 60.8199, 60.77, 60.71, 60.87, 60.83, 60.89, 60.89, 60.9016, 60.79, 60.805, 60.91, 60.81, 60.75, 60.7734, 60.79, 60.71, 60.68, 60.77, 60.77, 60.78, 60.77, 60.9, 60.94, 60.96, 61.045, 61.01, 60.8, 60.8, 60.715, 60.66, 60.72, 60.785, 60.87, 61, 60.87, 60.7301, 60.5, 60.64, 60.36, 60.43, 60.935, 60.69, 60.935, 60.73, 60.65, 60.44, 60.09, 59.88, 59.99, 59.99, 60.24, 60.25, 60.04, 59.95, 60.05, 60.15, 60.1, 60.22, 60.38, 60.51, 60.34, 60.53, 60.59, 60.46, 60.6101, 60.74, 60.64, 60.755, 60.68, 60.74, 60.65, 60.8, 60.87, 61.01, 61.21, 61.18, 61.17, 61.2, 61.1, 61.05, 61.16, 61.041, 61.155, 61.19, 61.195, 61.26, 61.37, 61.295, 61.27, 61.42, 61.53, 61.4, 61.3, 61.21, 61.22, 61.221, 61.29, 61.21, 61.26, 61.25, 61.39, 61.48, 61.5, 61.475, 61.53, 61.615, 61.655, 61.58, 61.64, 61.62, 61.59, 61.6, 62.1, 62.47, 62.37, 62.37, 62.695, 62.99, 62.87, 62.58, 62.36, 62.42, 62.3, 62.11, 62.4, 62.57, 62.725, 62.65, 62.62, 62.74, 62.76, 62.75, 62.69, 62.62, 62.43, 62.51, 62.605, 62.655, 62.66, 62.56, 62.59, 62.62, 62.62, 62.52, 62.4, 62.4, 62.44, 62.545, 62.47, 62.4, 62.4, 62.47, 62.5, 62.47, 62.34, 62.46, 62.5, 62.5, 62.45, 62.48, 62.53, 62.53, 62.61, 62.64, 62.62, 62.64, 62.62, 62.8, 62.72, 62.79, 62.68, 62.76, 62.85, 62.9277, 62.96, 63.12, 63.19, 63.23, 63.26, 63.15, 63.14, 63.16, 63.2, 63.005, 63.03, 63.09, 63.03, 63.06, 63.08, 63.02, 56.91, 59.47, 56.56, 56.9, 56.5, 56.58, 56.72, 57.175, 56.95, 56.495, 55.88, 55.41, 55.8, 55.66, 55.995, 56.01, 55.96, 55.925, 55.7101, 55.45, 55.37, 55.56, 55.58, 55.52, 55.67, 55.77, 55.93, 56.1, 56.38, 56.4171, 56.48, 56.01, 55.98, 55.94, 55.9, 55.94, 55.96, 55.995, 56.0101, 56.13, 56.14, 56, 56.005, 56, 55.71, 55.88, 55.93, 55.86, 55.67, 55.83, 55.6, 55.65, 55.72, 55.78, 55.85, 55.9, 56.3, 56.6307, 56.855, 56.7701, 56.4, 56.305, 56.12, 56.03, 56.01, 55.99, 55.92, 55.86, 55.56, 55.4601, 55.62, 55.445, 55.47, 55.47, 55.29, 55.315, 55.21, 55, 54.7], [62.36, 62.42, 62.0975, 62.22, 62.33, 62.04, 62.07, 61.93, 62.125, 62.23, 62.42, 62.51, 62.4, 62.37, 62.41, 62.48, 62.46, 62.45, 62.5, 62.49, 62.63, 62.58, 62.595, 62.43, 62.35, 62.56, 62.51, 62.435, 62.54, 62.51, 62.51, 62.485, 62.53, 62.55, 62.54, 62.55, 62.58, 62.65, 62.52, 62.4, 62.41, 62.33, 62.07, 62.11, 62.11, 62.22, 62.31, 62.26, 62.29, 62.19, 62.27, 62.22, 62.21, 62.28, 62.36, 62.48, 62.55, 62.53, 62.53, 62.61, 62.59, 62.56, 62.57, 62.52, 62.5, 62.5, 62.595, 62.69, 62.77, 62.87, 62.85, 62.76, 62.79, 62.86, 62.82, 62.76, 62.97, 62.72, 61.92, 61.42, 61.34, 61.02, 61.185, 61.2, 61.475, 61.6, 61.96, 61.94, 61.98, 61.9, 61.8, 61.63, 61.66, 61.685, 61.65, 61.745, 61.74, 61.73, 61.66, 61.58, 61.655, 61.5, 61.71, 62, 61.98, 61.97, 62.02, 61.92, 61.82, 61.635, 61.6, 61.36, 61.21, 61.21, 61.14, 61.09, 61.05, 61.05, 61, 61.05, 61.02, 60.82, 60.785, 60.73, 60.88, 60.83, 60.89, 60.92, 60.9016, 60.83, 60.805, 60.93, 60.81, 60.75, 60.83, 60.79, 60.71, 60.68, 60.77, 60.77, 60.79, 60.77, 60.91, 60.99, 60.99, 61.045, 61.01, 60.8, 60.8, 60.715, 60.67, 60.73, 60.79, 60.91, 61.04, 60.9, 60.7301, 60.5, 60.735, 60.36, 60.45, 61, 60.88, 60.95, 60.8, 60.67, 60.44, 60.23, 59.88, 60.04, 60.08, 60.28, 60.25, 60.04, 59.95, 60.12, 60.205, 60.11, 60.31, 60.51, 60.51, 60.39, 60.5499, 60.61, 60.51, 60.67, 60.74, 60.65, 60.77, 60.707, 60.74, 60.72, 60.85, 60.95, 61.11, 61.21, 61.18, 61.18, 61.21, 61.11, 61.06, 61.17, 61.08, 61.155, 61.21, 61.215, 61.33, 61.4, 61.295, 61.27, 61.435, 61.55, 61.4381, 61.31, 61.21, 61.25, 61.25, 61.3, 61.24, 61.28, 61.295, 61.41, 61.48, 61.51, 61.49, 61.53, 61.62, 61.67, 61.6, 61.65, 61.69, 61.65, 61.69, 62.62, 62.79, 62.435, 62.67, 62.705, 63.13, 62.87, 62.58, 62.412, 62.42, 62.32, 62.26, 62.425, 62.685, 62.76, 62.68, 62.76, 62.755, 62.76, 62.75, 62.7, 62.72, 62.47, 62.54, 62.63, 62.69, 62.71, 62.58, 62.605, 62.63, 62.74, 62.55, 62.43, 62.406, 62.44, 62.545, 62.53, 62.43, 62.4, 62.47, 62.5, 62.47, 62.38, 62.48, 62.5, 62.5, 62.47, 62.555, 62.54, 62.53, 62.64, 62.66, 62.63, 62.64, 62.66, 62.8, 62.72, 62.79, 62.68, 62.79, 62.89, 62.98, 62.99, 63.15, 63.19, 63.26, 63.29, 63.155, 63.155, 63.17, 63.2, 63.04, 63.09, 63.1, 63.04, 63.1, 63.08, 63.1, 56.91, 59.47, 56.66, 56.99, 56.505, 56.63, 56.79, 57.255, 56.97, 56.61, 55.9708, 55.58, 55.975, 55.88, 56.085, 56.08, 56.04, 55.97, 55.75, 55.45, 55.4347, 55.605, 55.6, 55.54, 55.77, 55.77, 56.09, 56.175, 56.45, 56.4171, 56.51, 56.11, 56.0601, 55.9625, 55.945, 55.975, 55.97, 56, 56.21, 56.1799, 56.16, 56, 56.04, 56, 55.84, 55.92, 55.93, 55.89, 55.75, 55.855, 55.67, 55.71, 55.74, 55.79, 55.96, 56.03, 56.46, 56.72, 56.92, 56.7701, 56.4319, 56.33, 56.1701, 56.0497, 56.01, 56.04, 55.93, 55.89, 55.645, 55.47, 55.635, 55.5, 55.52, 55.47, 55.315, 55.315, 55.22, 55.005, 54.77], [9031, 10419, 5763, 2342, 957, 2468, 3552, 1840, 2132, 2247, 2323, 2593, 5670, 1778, 4038, 1993, 6201, 989, 2828, 2330, 4724, 2458, 3701, 1641, 5851, 4248, 1572, 777, 923, 3725, 2660, 3236, 3826, 784, 2521, 10930, 1523, 8343, 4899, 2484, 9015, 3311, 3232, 1655, 3157, 1504, 1496, 1990, 5070, 1181, 489, 2255, 1492, 2099, 1317, 1633, 2417, 1481, 2189, 11357, 354, 2388, 181, 1458, 1311, 3125, 3274, 845, 2359, 1197, 3471, 5292, 2060, 8660, 6703, 10726, 28139, 8916, 3962, 835, 5104, 908, 1926, 3566, 3243, 1555, 3105, 2159, 1253, 3906, 2946, 1691, 986, 1660, 1911, 1030, 746, 2230, 1495, 1241, 2241, 3393, 3662, 8122, 973, 934, 3201, 827, 747, 3050, 575, 1195, 1869, 497, 1447, 357, 534, 1571, 422, 604, 3810, 1018, 1939, 714, 1454, 1347, 630, 1497, 948, 2521, 699, 1483, 2183, 2021, 4256, 538, 1863, 1209, 1496, 488, 900, 500, 1078, 1830, 2347, 1288, 998, 581, 1061, 2060, 2441, 1804, 7624, 5196, 13949, 77749, 1196, 4576, 9866, 3878, 4749, 4182, 13274, 1928, 3269, 3369, 1910, 10545, 3623, 1560, 1680, 3150, 3498, 610, 848, 4595, 1851, 3479, 1886, 3357, 1123, 1772, 573, 1011, 1268, 1189, 1267, 2728, 1315, 2463, 1801, 2759, 965, 33085, 1579, 467, 2567, 862, 1356, 1030, 1018, 683, 3334, 2038, 1701, 5077, 1795, 3160, 561, 3075, 3642, 1415, 2087, 1612, 2458, 5316, 3815, 1472, 2315, 2852, 3839, 3550, 2328, 1485, 2198, 4546, 2286, 3403, 4449, 3073, 7303, 15805, 21674, 21749, 2161, 1926, 23049, 686, 3832, 21383, 779, 3430, 3392, 3129, 3158, 2428, 3794, 778, 15065, 2022, 2213, 2730, 750, 952, 5194, 2916, 1265, 730, 997, 760, 1647, 1884, 1147, 5399, 5219, 3787, 709, 1889, 2295, 3386, 4183, 3431, 1317, 256, 697, 5988, 2009, 142, 905, 2952, 2412, 1344, 5037, 1750, 4054, 1144, 1290, 4727, 2100, 951, 1414, 1407, 2475, 4391, 11631, 3661, 1172, 1901, 3237, 2434, 3795, 1629, 2226, 1841, 2141, 2556, 3371, 3149, 3675, 8357, 13036, 2321, 47907, 10688, 21360, 19405, 9907, 25326, 34269, 25070, 14550, 13039, 25344, 36221, 14257, 6989, 15795, 14884, 37247, 30619, 13675, 5349, 8247, 10555, 10882, 19032, 5682, 51505, 15796, 10668, 6755, 10293, 7371, 11190, 10940, 9675, 9959, 5559, 11785, 18363, 9232, 8408, 15606, 5597, 8507, 23491, 8242, 7825, 12808, 16533, 10844, 17814, 19136, 8540, 4876, 23427, 24335, 18660, 10561, 13025, 7367, 6826, 4797, 16968, 23738, 2436, 4097, 14399, 62837, 27155, 14393, 4943, 26724, 17178, 20777, 24584, 25878, 58026, 66128, 40012]], "output_timestamps": [1666805700.0, 1666806000.0, 1666806300.0, 1666806600.0, 1666806900.0, 1666807200.0, 1666807500.0, 1666807800.0, 1666808100.0, 1666808400.0, 1666808700.0, 1666809000.0, 1666809300.0, 1666809600.0, 1666809900.0, 1666810200.0, 1666810500.0, 1666810800.0, 1666811100.0, 1666811400.0, 1666811700.0, 1666812000.0, 1666812300.0, 1666812600.0, 1666812900.0, 1666813200.0, 1666813500.0, 1666813800.0, 1666814100.0, 1666814400.0, 1666814700.0, 1666815000.0, 1666815300.0, 1666815600.0, 1666815900.0, 1666816200.0, 1666816500.0, 1666816800.0, 1666817100.0, 1666817400.0, 1666817700.0, 1666818000.0, 1666818300.0, 1666818600.0, 1666818900.0, 1666819200.0, 1666819500.0, 1666819800.0, 1666820100.0, 1666820400.0, 1666820700.0, 1666821000.0, 1666821300.0, 1666821600.0, 1666821900.0, 1666822200.0, 1666822500.0, 1666822800.0, 1666823100.0, 1666823400.0, 1666823700.0, 1666824000.0, 1666824300.0, 1666824600.0, 1666824900.0, 1666825200.0, 1666825500.0, 1666825800.0, 1666826100.0, 1666826400.0, 1666826700.0, 1666827000.0, 1666827300.0, 1666827600.0, 1666827900.0, 1666828200.0, 1666828500.0, 1666891800.0], "output_window": [[54.5824, 55.125, 55.01, 54.7, 54.93, 54.91, 55.01, 55.28, 55.34, 55.62, 56.06, 56.22, 55.89, 55.8, 56.04, 56.0701, 55.82, 55.54, 56.02, 56.06, 56.075, 56.01, 55.83, 55.82, 55.925, 56.01, 55.92, 56.167, 56.26, 56.23, 56.14, 56.05, 56.02, 55.89, 55.91, 55.78, 55.825, 55.83, 55.61, 55.585, 55.61, 55.705, 55.74, 55.66, 55.66, 55.68, 55.685, 55.8219, 55.76, 55.73, 55.67, 55.615, 55.615, 55.64, 55.6, 55.445, 55.51, 55.66, 55.78, 55.81, 55.85, 55.95, 55.895, 55.89, 55.745, 55.68, 55.6, 55.67, 55.73, 55.765, 55.72, 55.7, 55.655, 55.73, 55.83, 55.855, 55.995, 56.31], [54.86, 55.16, 55.12, 55, 55.27, 55.27, 55.07, 55.37, 55.42, 55.76, 56.06, 56.33, 55.99, 55.92, 56.06, 56.08, 55.84, 55.73, 56.1, 56.1, 56.075, 56.04, 55.89, 55.92, 55.985, 56.03, 55.96, 56.18, 56.3488, 56.23, 56.1478, 56.05, 56.02, 55.9, 55.92, 55.8, 55.83, 55.83, 55.69, 55.62, 55.66, 55.705, 55.74, 55.66, 55.68, 55.71, 55.72, 55.83, 55.81, 55.73, 55.69, 55.63, 55.615, 55.64, 55.6, 55.46, 55.52, 55.725, 55.78, 55.81, 55.86, 55.96, 55.92, 55.89, 55.745, 55.685, 55.63, 55.67, 55.74, 55.765, 55.72, 55.705, 55.7, 55.74, 55.98, 55.875, 56.05, 56.67], [54.57, 54.865, 54.89, 54.69, 54.93, 54.89, 54.95, 55.245, 55.3009, 55.57, 55.9385, 56.1322, 55.8898, 55.8, 56.02, 56.07, 55.78, 55.54, 56.01, 56.02, 56.061, 55.995, 55.83, 55.8, 55.925, 56, 55.92, 56.16, 56.26, 56.09, 56.12, 56.03, 55.97, 55.88, 55.895, 55.78, 55.78, 55.825, 55.61, 55.585, 55.6, 55.645, 55.68, 55.595, 55.63, 55.67, 55.67, 55.82, 55.76, 55.69, 55.63, 55.6, 55.605, 55.62, 55.57, 55.41, 55.48, 55.66, 55.78, 55.755, 55.84, 55.92, 55.89, 55.83, 55.74, 55.55, 55.57, 55.645, 55.72, 55.73, 55.6801, 55.635, 55.64, 55.715, 55.83, 55.825, 55.97, 56.31], [54.79, 54.9, 55.09, 55, 55.14, 55.255, 55.04, 55.35, 55.32, 55.76, 56, 56.255, 55.91, 55.92, 56.05, 56.08, 55.78, 55.72, 56.1, 56.1, 56.061, 56.02, 55.86, 55.92, 55.98, 56.005, 55.96, 56.17, 56.3488, 56.096, 56.12, 56.04, 55.98, 55.9, 55.9001, 55.79, 55.78, 55.825, 55.66, 55.62, 55.66, 55.68, 55.68, 55.63, 55.67, 55.7, 55.71, 55.825, 55.81, 55.69, 55.63, 55.61, 55.615, 55.63, 55.57, 55.45, 55.51, 55.725, 55.78, 55.77, 55.85, 55.92, 55.92, 55.83, 55.74, 55.55, 55.57, 55.67, 55.74, 55.73, 55.6801, 55.64, 55.7, 55.735, 55.98, 55.84, 55.9901, 56.66], [78095, 79740, 13048, 16400, 13614, 17949, 15617, 26993, 10988, 29648, 11683, 21869, 14386, 4031, 4020, 4532, 10336, 17817, 5391, 3994, 902, 4539, 3918, 4872, 3446, 4164, 3515, 3010, 3567, 4673, 2102, 2398, 4043, 2195, 2778, 3203, 3979, 1609, 7715, 1418, 4964, 3736, 2563, 6140, 6926, 12909, 4304, 1787, 4330, 4407, 5616, 4908, 2526, 3512, 4499, 16284, 2527, 10128, 1641, 6015, 3787, 5784, 4336, 4572, 3057, 4065, 5786, 4780, 4722, 6395, 9049, 7258, 8061, 7740, 29994, 22120, 45466, 24889]], "text": {"content": "5 Analysts Have This to Say About Brown & Brown\nBy Benzinga Insights\nPublished on: 2022-10-26T13:32:55Z\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown (NYSE:BRO) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n3\n0\n0\n\n\nLast 30D\n0\n1\n2\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brown & Brown. The company has an average price target of $67.0 with a high of $74.00 and a low of $60.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown BRO stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brown & Brown. The company has an average price target of $67.0 with a high of $74.00 and a low of $60.00.\nBelow is a summary of how these 5 analysts rated Brown & Brown over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $68.20.\nStay up to date on Brown & Brown analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666791175000, "published_utc": "2022-10-26T13:32:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29415995/5-analysts-have-this-to-say-about-brown-brown", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.716817568789981, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.7564991740023486, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.140474663245675, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.36, 62.39, 62.2925, 62.274375, 62.2855, 62.24458333333333, 62.21964285714286, 62.1834375, 62.176944444444445, 62.182249999999996, 62.18825, 62.19725, 62.227500000000006, 62.24250000000001, 62.2505, 62.294500000000006, 62.333499999999994, 62.3855, 62.423, 62.449, 62.470000000000006, 62.47700000000001, 62.49649999999999, 62.5025, 62.496500000000005, 62.50449999999999, 62.5095, 62.508, 62.512, 62.513999999999996, 62.501999999999995, 62.49249999999999, 62.486000000000004, 62.498000000000005, 62.516999999999996, 62.516, 62.523, 62.54449999999999, 62.5425, 62.531499999999994, 62.5215, 62.50599999999999, 62.46, 62.416, 62.373000000000005, 62.339999999999996, 62.313, 62.274, 62.251, 62.230000000000004, 62.215999999999994, 62.205000000000005, 62.218999999999994, 62.236000000000004, 62.26099999999999, 62.287, 62.311, 62.338, 62.362, 62.403999999999996, 62.436, 62.46999999999999, 62.50600000000001, 62.529999999999994, 62.544000000000004, 62.54600000000001, 62.5505, 62.5665, 62.5905, 62.616499999999995, 62.6425, 62.6625, 62.6845, 62.71849999999999, 62.7505, 62.7765, 62.814, 62.81700000000001, 62.732000000000006, 62.587, 62.436, 62.262, 62.1015, 61.93549999999999, 61.801, 61.685, 61.584, 61.50599999999999, 61.512, 61.56, 61.60600000000001, 61.66700000000001, 61.7145, 61.763, 61.7805, 61.795, 61.773, 61.751999999999995, 61.720000000000006, 61.688, 61.67349999999999, 61.66049999999999, 61.665499999999994, 61.697, 61.73, 61.7525, 61.7805, 61.7995, 61.8155, 61.821000000000005, 61.81550000000001, 61.80150000000001, 61.7515, 61.6725, 61.588499999999996, 61.5005, 61.403499999999994, 61.316500000000005, 61.234500000000004, 61.176, 61.117999999999995, 61.064, 61.0215, 60.9735, 60.947500000000005, 60.921499999999995, 60.9055, 60.8925, 60.88266, 60.860659999999996, 60.83916000000001, 60.850159999999995, 60.85266, 60.85466, 60.84965999999999, 60.84566000000001, 60.827659999999995, 60.80366, 60.790499999999994, 60.7845, 60.782999999999994, 60.76700000000001, 60.777, 60.801, 60.81700000000001, 60.842499999999994, 60.8725, 60.8845, 60.8875, 60.882000000000005, 60.870000000000005, 60.866, 60.854, 60.84599999999999, 60.851, 60.8365, 60.80851, 60.77851, 60.77201, 60.736509999999996, 60.71451, 60.74150999999999, 60.75051, 60.75451, 60.730509999999995, 60.70751, 60.6785, 60.6515, 60.565999999999995, 60.53399999999999, 60.497, 60.425, 60.362, 60.271, 60.186, 60.13099999999999, 60.1075, 60.0955, 60.1385, 60.185500000000005, 60.2285, 60.2395, 60.269490000000005, 60.32649, 60.382490000000004, 60.437490000000004, 60.49099, 60.54499, 60.59099, 60.61069, 60.63369, 60.666689999999996, 60.6967, 60.7307, 60.790699999999994, 60.8447, 60.88869999999999, 60.941700000000004, 60.98570000000001, 61.025999999999996, 61.05800000000001, 61.102999999999994, 61.126, 61.14649999999999, 61.15650000000001, 61.157000000000004, 61.172000000000004, 61.194, 61.2025, 61.21849999999999, 61.25600000000001, 61.294000000000004, 61.329809999999995, 61.345310000000005, 61.34531, 61.34880999999999, 61.34081, 61.33081000000001, 61.32531, 61.32631, 61.31230999999999, 61.29831, 61.302499999999995, 61.32249999999999, 61.3505, 61.37850000000001, 61.41550000000001, 61.4525, 61.4885, 61.5255, 61.56500000000001, 61.589, 61.61, 61.72099999999999, 61.851, 61.9415, 62.046499999999995, 62.15, 62.303, 62.425, 62.513999999999996, 62.590199999999996, 62.6632, 62.6332, 62.580200000000005, 62.5792, 62.5807, 62.5862, 62.5412, 62.5302, 62.5477, 62.5825, 62.6155, 62.653499999999994, 62.6995, 62.70399999999999, 62.689499999999995, 62.6765, 62.677499999999995, 62.67249999999999, 62.654999999999994, 62.6395, 62.6275, 62.6315, 62.6145, 62.6105, 62.5971, 62.578100000000006, 62.563599999999994, 62.54559999999999, 62.53060000000001, 62.5101, 62.4941, 62.4701, 62.4621, 62.45709999999999, 62.4645, 62.470499999999994, 62.465999999999994, 62.46, 62.47249999999999, 62.4865, 62.49249999999999, 62.506499999999996, 62.5255, 62.550500000000014, 62.566500000000005, 62.5825, 62.6125, 62.6375, 62.66099999999999, 62.675, 62.701, 62.726, 62.758, 62.794000000000004, 62.84499999999999, 62.898, 62.944, 63.001, 63.0375, 63.084999999999994, 63.123000000000005, 63.153999999999996, 63.160000000000004, 63.17, 63.165, 63.15, 63.13399999999999, 63.113, 63.1075, 62.483000000000004, 62.113, 61.459, 60.854, 60.195499999999996, 59.548500000000004, 58.923500000000004, 58.339, 57.727999999999994, 57.07899999999999, 56.98508, 56.59607999999999, 56.52758, 56.416579999999996, 56.37458, 56.31958000000001, 56.24458, 56.11608, 55.99408, 55.87808, 55.824470000000005, 55.826969999999996, 55.78947000000001, 55.75547, 55.723969999999994, 55.69297, 55.69797, 55.71847, 55.788470000000004, 55.885180000000005, 55.99271, 56.04321, 56.08922, 56.13147, 56.14897, 56.169470000000004, 56.15747, 56.13996999999999, 56.115970000000004, 56.09225, 56.057249999999996, 56.04625, 56.04424, 56.047990000000006, 56.037490000000005, 56.03198999999999, 56.02799, 56.01699, 55.97099000000001, 55.9385, 55.8895, 55.8605, 55.83050000000001, 55.8095, 55.82149999999999, 55.8325, 55.8855, 55.968500000000006, 56.0855, 56.177009999999996, 56.25320000000001, 56.315200000000004, 56.35821, 56.38417999999999, 56.389179999999996, 56.39018, 56.337180000000004, 56.25418, 56.12668, 55.996669999999995, 55.91698, 55.83398, 55.76897, 55.711, 55.64149999999999, 55.568999999999996, 55.498000000000005, 55.4095, 55.322], "in_sma_50": [62.36, 62.39, 62.2925, 62.274375, 62.2855, 62.24458333333333, 62.21964285714286, 62.1834375, 62.176944444444445, 62.182249999999996, 62.20386363636363, 62.229375, 62.2425, 62.25160714285715, 62.262166666666666, 62.27578125, 62.28661764705882, 62.29569444444444, 62.306447368421054, 62.315625, 62.330595238095235, 62.34193181818182, 62.3529347826087, 62.35614583333333, 62.3559, 62.363749999999996, 62.369166666666665, 62.371517857142855, 62.377327586206896, 62.38175, 62.3858870967742, 62.388984375, 62.39325757575757, 62.39786764705883, 62.40192857142858, 62.40604166666666, 62.41074324324324, 62.417039473684206, 62.419679487179486, 62.4191875, 62.41896341463414, 62.41684523809524, 62.40877906976744, 62.40198863636363, 62.395500000000006, 62.39168478260869, 62.389946808510636, 62.38723958333333, 62.385255102040816, 62.381350000000005, 62.37955, 62.37555, 62.3778, 62.379000000000005, 62.3796, 62.38839999999999, 62.398, 62.40999999999999, 62.418099999999995, 62.425700000000006, 62.4291, 62.4301, 62.433499999999995, 62.436499999999995, 62.4383, 62.4387, 62.4414, 62.446200000000005, 62.451600000000006, 62.4592, 62.4636, 62.467200000000005, 62.47110000000001, 62.479699999999994, 62.4891, 62.493100000000005, 62.5023, 62.507999999999996, 62.495599999999996, 62.473800000000004, 62.4504, 62.4211, 62.3942, 62.3672, 62.3459, 62.3269, 62.31450000000001, 62.30030000000001, 62.289500000000004, 62.2795, 62.267300000000006, 62.253299999999996, 62.2451, 62.236599999999996, 62.227399999999996, 62.2179, 62.206500000000005, 62.1959, 62.1833, 62.171099999999996, 62.1588, 62.144400000000005, 62.13440000000001, 62.1288, 62.1212, 62.111000000000004, 62.1004, 62.08820000000001, 62.074, 62.0545, 62.0347, 62.0107, 61.98350000000001, 61.957300000000004, 61.9301, 61.901900000000005, 61.870999999999995, 61.8382, 61.8028, 61.7664, 61.729800000000004, 61.690999999999995, 61.65089999999999, 61.6083, 61.5695, 61.530899999999995, 61.4893, 61.4533, 61.432932, 61.421132, 61.410432, 61.408632, 61.401132, 61.392132000000004, 61.379231999999995, 61.363032, 61.33803199999999, 61.312832, 61.288632, 61.266032, 61.245832, 61.228632, 61.213632, 61.199732000000004, 61.186532, 61.172532000000004, 61.157932, 61.139331999999996, 61.122132, 61.104831999999995, 61.085131999999994, 61.069731999999995, 61.051331999999995, 61.029531999999996, 61.010732000000004, 60.989332, 60.963534, 60.935134, 60.91343400000001, 60.887933999999994, 60.864934000000005, 60.857734, 60.851134, 60.845934, 60.839134, 60.83073399999999, 60.818534, 60.802133999999995, 60.779734, 60.759534, 60.740733999999996, 60.729934, 60.71923400000001, 60.705434000000004, 60.686834, 60.67263400000001, 60.658934, 60.642734, 60.630902000000006, 60.624502, 60.618602, 60.607802, 60.6026, 60.5998, 60.5934, 60.591, 60.5916, 60.590999999999994, 60.590999999999994, 60.58974, 60.58874, 60.587740000000004, 60.58654000000001, 60.585739999999994, 60.58814, 60.591440000000006, 60.59484, 60.602439999999994, 60.61064, 60.61854, 60.62634, 60.63514, 60.64094, 60.64584, 60.64924, 60.65554, 60.66753800000001, 60.685537999999994, 60.696737999999996, 60.714938000000004, 60.734638, 60.745638, 60.75679999999999, 60.763999999999996, 60.77219999999999, 60.7838, 60.8, 60.821400000000004, 60.8486, 60.873400000000004, 60.89770000000001, 60.9203, 60.9449, 60.9743, 61.0051, 61.0333, 61.0616, 61.092800000000004, 61.118599999999994, 61.141400000000004, 61.165, 61.1902, 61.213001999999996, 61.253202, 61.298802, 61.334102, 61.37270200000001, 61.413802000000004, 61.46100200000001, 61.504262, 61.541062000000004, 61.574901999999994, 61.606302, 61.633702, 61.656701999999996, 61.681002, 61.711102000000004, 61.74270200000001, 61.772102000000004, 61.805102, 61.839002, 61.870802000000005, 61.904202000000005, 61.935102, 61.965302, 61.990402, 62.014602, 62.039202, 62.067102000000006, 62.095902, 62.118802, 62.139902, 62.16374, 62.19234, 62.21914000000001, 62.242740000000005, 62.26586, 62.28866, 62.31476000000001, 62.33976, 62.36246, 62.382259999999995, 62.40206, 62.421859999999995, 62.44146, 62.458459999999995, 62.47566, 62.492259999999995, 62.510259999999995, 62.52666, 62.54396, 62.56176000000001, 62.57856000000001, 62.578959999999995, 62.576359999999994, 62.580259999999996, 62.57966, 62.578759999999996, 62.572160000000004, 62.56915999999999, 62.57336, 62.578720000000004, 62.58612, 62.597519999999996, 62.61192, 62.62322, 62.63252000000001, 62.641119999999994, 62.65272, 62.663320000000006, 62.67132000000001, 62.679219999999994, 62.687619999999995, 62.69762, 62.70401999999999, 62.71642, 62.727619999999995, 62.73582, 62.74402, 62.751419999999996, 62.76182, 62.64791999999999, 62.58472, 62.463119999999996, 62.35192, 62.233419999999995, 62.1179, 62.0049, 61.8991, 61.7879, 61.671499999999995, 61.542916000000005, 61.405116, 61.274615999999995, 61.142816, 61.016916, 60.888916, 60.759716, 60.629116, 60.494716, 60.352616, 60.210510000000006, 60.07200999999999, 59.93121, 59.788810000000005, 59.65161, 59.514210000000006, 59.382810000000006, 59.25031, 59.12491000000001, 58.997451999999996, 58.874052, 58.740452000000005, 58.603854, 58.463504, 58.322604, 58.179103999999995, 58.034704000000005, 57.889503999999995, 57.747904, 57.608402, 57.468502, 57.325101999999994, 57.181902, 57.041102, 56.896102, 56.75250200000001, 56.610302000000004, 56.466102, 56.319502, 56.17460199999999, 56.149802, 56.074602, 56.056202000000006, 56.032202, 56.021302000000006, 56.009302, 56.002702, 55.992002, 55.99100200000001, 55.994203999999996, 56.003426, 56.018426, 56.02232800000001, 56.025722, 56.024222, 56.023422000000004, 56.021221999999995, 56.019622, 56.017522, 56.017922, 56.021927999999996, 56.019828000000004, 56.018228, 56.016828, 56.007728, 55.998628, 55.981227999999994, 55.957828, 55.92422799999999], "in_sma_200": [62.36, 62.39, 62.2925, 62.274375, 62.2855, 62.24458333333333, 62.21964285714286, 62.1834375, 62.176944444444445, 62.182249999999996, 62.20386363636363, 62.229375, 62.2425, 62.25160714285715, 62.262166666666666, 62.27578125, 62.28661764705882, 62.29569444444444, 62.306447368421054, 62.315625, 62.330595238095235, 62.34193181818182, 62.3529347826087, 62.35614583333333, 62.3559, 62.363749999999996, 62.369166666666665, 62.371517857142855, 62.377327586206896, 62.38175, 62.3858870967742, 62.388984375, 62.39325757575757, 62.39786764705883, 62.40192857142858, 62.40604166666666, 62.41074324324324, 62.417039473684206, 62.419679487179486, 62.4191875, 62.41896341463414, 62.41684523809524, 62.40877906976744, 62.40198863636363, 62.395500000000006, 62.39168478260869, 62.389946808510636, 62.38723958333333, 62.385255102040816, 62.381350000000005, 62.37916666666667, 62.37610576923077, 62.372971698113204, 62.37125, 62.37104545454545, 62.372991071428565, 62.37609649122807, 62.37875, 62.38131355932203, 62.385125, 62.38848360655737, 62.39125, 62.3940873015873, 62.3960546875, 62.397653846153844, 62.399204545454545, 62.40212686567164, 62.40636029411764, 62.41163043478261, 62.41817857142857, 62.42426056338029, 62.42892361111111, 62.4338698630137, 62.43962837837838, 62.4447, 62.44884868421053, 62.455616883116875, 62.45900641025641, 62.45218354430379, 62.43928125, 62.42570987654321, 62.40856707317073, 62.39382530120482, 62.37961309523809, 62.3689705882353, 62.360029069767435, 62.355431034482756, 62.35071022727273, 62.34654494382022, 62.34158333333334, 62.33563186813186, 62.32796195652173, 62.320779569892466, 62.314015957446806, 62.30702631578947, 62.301171875, 62.29538659793815, 62.28961734693877, 62.283257575757574, 62.276225000000004, 62.27007425742575, 62.262524509803924, 62.25716019417476, 62.2546875, 62.252071428571426, 62.249410377358494, 62.247266355140184, 62.24423611111111, 62.24034403669725, 62.234840909090906, 62.22912162162162, 62.22136160714285, 62.21241150442478, 62.20361842105263, 62.19436956521739, 62.18484913793104, 62.17514957264957, 62.16561440677966, 62.15581932773109, 62.14660416666666, 62.137293388429754, 62.126495901639345, 62.11558943089431, 62.10441532258065, 62.094620000000006, 62.084583333333335, 62.075177165354326, 62.06615234375, 62.05712480620155, 62.047685384615384, 62.03819923664122, 62.02980378787879, 62.02063233082707, 62.01115, 62.00240074074074, 61.99348602941177, 61.984117518248176, 61.97466739130435, 61.966000719424464, 61.95745785714285, 61.9491780141844, 61.94087394366198, 61.93366503496504, 61.927111805555555, 61.92064896551724, 61.914651369863016, 61.90849727891157, 61.90100743243243, 61.89361812080537, 61.88576066666667, 61.87770927152319, 61.87015855263158, 61.86309869281045, 61.85690974025974, 61.85163935483871, 61.8455391025641, 61.83843439490446, 61.829963291139244, 61.823076729559745, 61.8139325, 61.80546086956522, 61.80048888888889, 61.79484171779141, 61.78969024390244, 61.78369212121212, 61.77698313253012, 61.768977245508985, 61.759816666666666, 61.748693491124264, 61.73864235294118, 61.72894269005848, 61.72051860465117, 61.71201849710983, 61.702409195402296, 61.69239542857143, 61.68346136363636, 61.67510847457627, 61.666315730337075, 61.65873854748603, 61.65235666666666, 61.6460453038674, 61.63914395604395, 61.633191803278685, 61.62763097826087, 61.62158972972973, 61.61647365591398, 61.61178663101604, 61.60667074468085, 61.60224391534391, 61.597532105263156, 61.59304240837697, 61.588495312499994, 61.5846689119171, 61.58139742268042, 61.578979999999994, 61.57709744897959, 61.575081725888325, 61.573086363636364, 61.571261809045225, 61.5689555, 61.5624555, 61.5562055, 61.551117999999995, 61.545793, 61.540193, 61.53606799999999, 61.532368, 61.529717999999995, 61.52556799999999, 61.520768, 61.515843, 61.511043, 61.5062335, 61.5009335, 61.494933499999995, 61.4887835, 61.4827335, 61.476983499999996, 61.47068349999999, 61.4646335, 61.457958500000004, 61.4521085, 61.446533499999994, 61.4419335, 61.437633500000004, 61.4324835, 61.42803349999999, 61.42420849999999, 61.4195085, 61.4152085, 61.4111085, 61.406933499999994, 61.4027335, 61.4030835, 61.4043335, 61.403758499999995, 61.404208499999996, 61.4044835, 61.4075335, 61.4098835, 61.4107335, 61.4111435, 61.4128935, 61.413943499999995, 61.41469349999999, 61.415718500000004, 61.4175935, 61.4200935, 61.4220435, 61.42489350000001, 61.4273185, 61.430018499999996, 61.4327185, 61.4348185, 61.4366185, 61.43656849999999, 61.436518500000005, 61.43701849999999, 61.437818500000006, 61.438318499999994, 61.43826849999999, 61.43849350000001, 61.4387935, 61.4398935, 61.440143500000005, 61.43979349999999, 61.438848500000006, 61.43759850000001, 61.436473500000005, 61.4347735, 61.4326735, 61.4308735, 61.4292735, 61.427473500000005, 61.4257235, 61.423823500000005, 61.4213735, 61.4202735, 61.423173500000004, 61.4284235, 61.4344985, 61.44209849999999, 61.448823499999996, 61.45602349999999, 61.461948500000005, 61.4670985, 61.47049849999999, 61.4740985, 61.4781985, 61.4822985, 61.48724850000001, 61.49249849999999, 61.4981485, 61.5041735, 61.51082350000001, 61.5170485, 61.5240985, 61.5313985, 61.5393985, 61.547948500000004, 61.555448500000004, 61.563723499999995, 61.5710235, 61.5770235, 61.582323499999994, 61.587923499999995, 61.5933235, 61.5989235, 61.6053235, 61.612548499999995, 61.620048499999996, 61.597798499999996, 61.5890985, 61.566348500000004, 61.5455985, 61.5226735, 61.5005735, 61.4792735, 61.4605485, 61.44014849999999, 61.418098500000006, 61.393852499999994, 61.3678275, 61.3440525, 61.319052500000005, 61.295327500000006, 61.2712775, 61.246877500000004, 61.2222195, 61.196819500000004, 61.1700445, 61.142568000000004, 61.116543, 61.090793000000005, 61.064343, 61.039243, 61.014543, 60.991593, 60.968618, 60.94701800000001, 60.92515349999999, 60.9038535, 60.879853499999996, 60.855204, 60.8300665, 60.8045665, 60.7793915, 60.755241500000004, 60.731241499999996, 60.7087165, 60.686265999999996, 60.663416, 60.639466, 60.61511600000001, 60.589916, 60.56461600000001, 60.54056549999999, 60.517715499999994, 60.49349050000001, 60.4704405, 60.4474655, 60.420815499999996, 60.3949655, 60.36891549999999, 60.3438655, 60.3203155, 60.2982655, 60.279415500000006, 60.26361549999999, 60.2480155, 60.231466, 60.212225499999995, 60.19262549999999, 60.17327600000001, 60.1537745, 60.133224500000004, 60.1123995, 60.0914995, 60.0693995, 60.0450745, 60.01987450000001, 59.9960995, 59.97085, 59.9454, 59.9202, 59.893425, 59.8663, 59.83915, 59.810325000000006, 59.780640000000005], "in_ema_10": [62.36, 62.37090909090909, 62.32119834710743, 62.30279864763335, 62.30774434806365, 62.25906355750662, 62.22468836523268, 62.1711086624631, 62.16272526928799, 62.174957038508346, 62.2195103042341, 62.27232661255517, 62.29553995572695, 62.30907814559477, 62.327427573668444, 62.35516801481963, 62.37422837576152, 62.38800503471397, 62.40836775567506, 62.42320998191596, 62.46080816702215, 62.48247940938175, 62.50293769858507, 62.489676298842326, 62.46428060814372, 62.481684133935765, 62.48683247322017, 62.477408387180134, 62.4887886804201, 62.49264528398008, 62.49580068689279, 62.49383692563955, 62.500412030068716, 62.509428024601675, 62.514986565583186, 62.52135264456806, 62.532015800101135, 62.55346747281001, 62.547382477753644, 62.520585663616615, 62.50047917932268, 62.469482964900365, 62.396849698554846, 62.3446952079085, 62.30202335192513, 62.28711001521147, 62.29127183062756, 62.28558604324073, 62.28638858083332, 62.268863384318166, 62.269070041714855, 62.26014821594851, 62.25103035850333, 62.256297566048175, 62.27515255403941, 62.31239754421406, 62.35559799072059, 62.3873074469532, 62.41325154750716, 62.44902399341494, 62.47465599461222, 62.4901730865009, 62.504687070773464, 62.50747123972374, 62.506112832501245, 62.50500140841011, 62.52136478869918, 62.552025736208414, 62.591657420534155, 62.642265162255214, 62.68003513275426, 62.694574199526215, 62.7119243450669, 62.738847191418365, 62.753602247524114, 62.754765475247, 62.79389902520208, 62.780462838801704, 62.624015049928666, 62.4051032226689, 62.211448091274555, 61.99482116558827, 61.847580953663126, 61.72983896208801, 61.68350460534474, 61.66832194982751, 61.72135432258614, 61.761108082115925, 61.800906612640304, 61.818923592160246, 61.815482939040194, 61.78175876830561, 61.759620810431855, 61.74605339035333, 61.72858913756181, 61.73157293073239, 61.73310512514468, 61.732540556936556, 61.71935136476627, 61.694014752990576, 61.68692116153774, 61.6529354958036, 61.66331086020294, 61.724527067438764, 61.77097669154081, 61.8071627476243, 61.84586042987442, 61.85934035171543, 61.85218756049444, 61.81269891313181, 61.77402638347148, 61.69874885920393, 61.60988543025776, 61.53717898839271, 61.46496462686676, 61.39678924016371, 61.33373665104303, 61.2821481690352, 61.23084850193789, 61.197966956131, 61.16560932774354, 61.1027712681538, 61.04499467394402, 60.9877229150451, 60.96813693049144, 60.94302112494754, 60.93338092041162, 60.930948025791324, 60.92561202110199, 60.908228017265266, 60.889459286853395, 60.89683032560732, 60.88104299367871, 60.857216994828036, 60.852268450313844, 60.84094691389314, 60.817138384094385, 60.79220413244086, 60.78816701745161, 60.7848639233695, 60.78579775548413, 60.78292543630519, 60.80602990243152, 60.83947901108033, 60.86684646361117, 60.89923801568186, 60.91937655828516, 60.89767172950604, 60.87991323323221, 60.849929009008164, 60.81721464373395, 60.801357435782315, 60.79929244745826, 60.81942109337493, 60.859526349124934, 60.86688519473858, 60.84201515933156, 60.779830584907636, 60.77167956946988, 60.696828738657175, 60.65195078617405, 60.71523246141513, 60.74519019570328, 60.78242834193904, 60.78562318885921, 60.764600790884806, 60.70558246526939, 60.619112926129496, 60.48472875774232, 60.403868983607346, 60.34498371386055, 60.33316849315863, 60.318046948947966, 60.26749295823015, 60.20976696582466, 60.193445699311084, 60.19554648125452, 60.17999257557187, 60.20363028910426, 60.25933387290348, 60.30490953237557, 60.3203805264891, 60.36211133985472, 60.40718200533567, 60.42587618618372, 60.47026233415031, 60.51930554612298, 60.54306817410061, 60.584328506082315, 60.60663241406735, 60.6308810660551, 60.64708450859053, 60.683978234301335, 60.73234582806472, 60.80101022296204, 60.875372000605296, 60.930758909586146, 60.97607547147957, 61.01860720393782, 61.03522407594912, 61.03972878941291, 61.06341446406511, 61.066430016053275, 61.08253364949813, 61.105709349589375, 61.12558037693676, 61.16274758113007, 61.20588438456096, 61.22208722373169, 61.23079863759865, 61.26792615803526, 61.319212311119756, 61.34082825455253, 61.33522311736115, 61.31245527784094, 61.30109977277894, 61.29180890500095, 61.29329819500077, 61.28360761409154, 61.28295168425671, 61.285142287119115, 61.30784368946109, 61.3391448368318, 61.37020941195328, 61.391989518870865, 61.417082333621615, 61.45397645478132, 61.493253463002894, 61.51266192427509, 61.5376324834978, 61.56533566831638, 61.580729183167946, 61.600596604410136, 61.78594267633556, 61.96849855336545, 62.05331699820809, 62.165441180352076, 62.26354278392442, 62.42108045957452, 62.502702194197326, 62.516756340706905, 62.49770973330564, 62.483580690886434, 62.453838747088895, 62.418595338527275, 62.4197598224314, 62.467985309262055, 62.52107888939622, 62.549973636778724, 62.588160248273496, 62.61849474858741, 62.644222976116964, 62.663455162277515, 62.670099678227054, 62.679172464003955, 62.64114110691232, 62.62275181474644, 62.62406966661072, 62.63605699995422, 62.64950118178072, 62.63686460327513, 62.631071039043285, 62.63087630467178, 62.65071697654963, 62.632404798995154, 62.59560392645058, 62.561130485277744, 62.53910676068178, 62.54017825873964, 62.538327666241514, 62.51863172692487, 62.497062322029436, 62.49214189984226, 62.49357064532548, 62.489285073448116, 62.46941506009391, 62.471339594622286, 62.47655057741822, 62.48081410879672, 62.47884790719731, 62.49269374225234, 62.501294880024645, 62.50651399274743, 62.53078417588426, 62.55427796208711, 62.568045605344004, 62.581128222554185, 62.59546854572614, 62.632656082866845, 62.64853679507287, 62.67425737778689, 62.67530149091654, 62.696155765295345, 62.73140017160528, 62.77660014040432, 62.815400114876255, 62.87623645762603, 62.93328437442129, 62.992687215435595, 63.046744085356394, 63.06642697892796, 63.08253116457742, 63.0984345891997, 63.11690102752702, 63.1029190225221, 63.10057010933626, 63.100466453093304, 63.08947255253088, 63.0913866338889, 63.089316336818186, 63.09125882103305, 61.967393580845226, 61.51332202069155, 60.630899835111265, 59.96891804690921, 59.33911476565299, 58.84654844462517, 58.472630545602414, 58.251243173674695, 58.0182898693702, 57.76223716584835, 57.43652131751228, 57.09897198705549, 56.89461344395449, 56.710138272326404, 56.59647676826705, 56.5025719013094, 56.41846791925314, 56.33692829757075, 56.230214061648795, 56.08835695953083, 55.96951023961613, 55.90323565059501, 55.84810189594137, 55.79208336940657, 55.78806821133264, 55.784783081999436, 55.84027706709044, 55.9011357821649, 56.00092927631673, 56.076596680622785, 56.15539728414591, 56.14714323248302, 56.13131719021337, 56.10062315562912, 56.072328036423826, 56.05463202980131, 56.039244388019256, 56.032109044743024, 56.06445285478974, 56.08544324482797, 56.09899901849561, 56.08099919695095, 56.07354479750531, 56.06017301614071, 56.02014155866058, 56.00193400254048, 55.98885509298766, 55.970881439717175, 55.93072117795042, 55.91695369105034, 55.87205301995028, 55.84258883450477, 55.82393631914026, 55.817766079296575, 55.84362679215174, 55.877512829942326, 55.98341958813463, 56.117343299382874, 56.26328088131326, 56.35542981198357, 56.369333482532014, 56.362181940253464, 56.327257951116465, 56.27679286909529, 56.22828507471432, 56.19405142476626, 56.146042074808754, 56.09948897029807, 56.016854612062055, 55.91742650077804, 55.8660762279093, 55.79951691374397, 55.74869565669961, 55.69802371911786, 55.62838304291461, 55.57140430783922, 55.50751261550481, 55.41614668541302, 55.298665469883375], "in_ema_50": [62.36, 62.36235294117647, 62.35196655132641, 62.34679139245087, 62.346132906472405, 62.334127694453876, 62.32376974565177, 62.308327794841894, 62.301138469553976, 62.298348725649895, 62.3031193638597, 62.31123232998285, 62.31471341508156, 62.31688151645091, 62.32053322168813, 62.32678682083762, 62.332010867079276, 62.3366378918997, 62.34304424908011, 62.34880721970442, 62.35983438755915, 62.36846833314506, 62.377351927923684, 62.379416558201186, 62.3782629676835, 62.38538991012728, 62.39027658031837, 62.392030439913725, 62.39783316776025, 62.40223186706377, 62.40645806835539, 62.409538144106165, 62.414262138454944, 62.41958519184887, 62.42430734118813, 62.42923646506311, 62.43514876055084, 62.44357429935276, 62.44657138565265, 62.44474505680353, 62.44338250555633, 62.438936132789415, 62.42446804915062, 62.41213596879177, 62.40028749942739, 62.39321740141063, 62.38995397390433, 62.384857739633574, 62.3811378282754, 62.37364222716656, 62.369577826101214, 62.3637120289992, 62.35768410629335, 62.35463767075244, 62.35484795817391, 62.35975588138278, 62.36721643505405, 62.37360010426762, 62.37973343351203, 62.38876349494293, 62.39665512259223, 62.4030608040592, 62.40960743919413, 62.41393655922574, 62.41731159611885, 62.420554278623996, 62.42739528730541, 62.437693511332654, 62.450725138339216, 62.467167289776896, 62.48218033723663, 62.49307522597245, 62.504719334757844, 62.51865190986538, 62.53046948202753, 62.539470678810765, 62.5563541816025, 62.562771664676916, 62.537564932728806, 62.49373885693552, 62.44849419587923, 62.39247481564867, 62.34512286209382, 62.300216083188175, 62.26785466816119, 62.24166428901761, 62.23061863062477, 62.21922182158066, 62.209840573675535, 62.197689962943166, 62.182094278121866, 62.160443522117085, 62.14081828595563, 62.122943059055416, 62.10439627242579, 62.090302300958115, 62.076564955822505, 62.06297417324123, 62.04717126448668, 62.0288508227421, 62.014190006163986, 61.99402569219677, 61.98288742975769, 61.98355851094366, 61.98341896149489, 61.98289272771078, 61.98434791485937, 61.98182446721783, 61.97547840967987, 61.96212631518262, 61.94792528321468, 61.92486938975528, 61.896835296039384, 61.86990057854764, 61.841277026447734, 61.81181518227332, 61.781940077086134, 61.75323654465138, 61.72369785662583, 61.69727833283658, 61.67071839821554, 61.63735689240317, 61.603931131916774, 61.569659322822, 61.54261385918193, 61.51466821764538, 61.49017142479654, 61.467811761079034, 61.44560737829162, 61.42146591247626, 61.39729077865366, 61.37896565007901, 61.35665327164454, 61.33286294726632, 61.31314283168725, 61.29262742652305, 61.2697792921496, 61.246650692457465, 61.22795850843953, 61.20999935124582, 61.193528788451864, 61.17691981635571, 61.16645237257706, 61.159532671691686, 61.152884331625344, 61.14865357352239, 61.14321617848229, 61.12975672050259, 61.116825084404454, 61.101067237957224, 61.08416264039028, 61.07027390939459, 61.059282775692836, 61.05342854919508, 61.052901939422725, 61.04690578493556, 61.03448202866358, 61.01352194910815, 61.00259951973136, 60.97739953856543, 60.95671720371973, 60.958414568279736, 60.95533948717073, 60.95513009551698, 60.94904656235945, 60.93810355991398, 60.91857008697618, 60.89156733846731, 60.85189803107644, 60.82005889260285, 60.79103697524588, 60.77099630954997, 60.75056508172448, 60.722699784401954, 60.692397832072466, 60.66995085826571, 60.651717491274894, 60.630473668087646, 60.617906073260684, 60.61367446254458, 60.60960879734676, 60.600996687646884, 60.59899289597446, 60.59942454711272, 60.59591770212791, 60.59882289027976, 60.604359247523696, 60.60614908095414, 60.612574607191235, 60.61627756377197, 60.62112942401621, 60.625006701505775, 60.63382996811339, 60.64622879289326, 60.66441589905431, 60.68581135399336, 60.70519130089558, 60.723811249880065, 60.74287747537496, 60.75727443712496, 60.76914602782594, 60.78486579144061, 60.79643968197235, 60.810500870914616, 60.82616750342777, 60.84141583662668, 60.86057599989623, 60.88172988225324, 60.89793655353743, 60.912527276928124, 60.9330164033231, 60.957211838486906, 60.976070197761935, 60.989165484124214, 60.997825661217384, 61.007714850973564, 61.01721622936675, 61.02830578899943, 61.03660752276416, 61.04615232579302, 61.055911058114866, 61.06979689897311, 61.08588329509182, 61.10251532273528, 61.11771080027508, 61.133879004185864, 61.15294257264917, 61.173219334506065, 61.1899558311921, 61.20799677898849, 61.226898866086984, 61.243491067416905, 61.26100122163585, 61.31429529137562, 61.37216606426285, 61.41384582644862, 61.46310677443103, 61.51180846955139, 61.57526696094153, 61.6260408056105, 61.66345097009636, 61.69280583401415, 61.72132325228811, 61.744800771806226, 61.765004663107945, 61.79088683318214, 61.82595009462599, 61.86257950267987, 61.89463520845714, 61.928571082635294, 61.960980059786856, 61.992314175089334, 62.022027344693676, 62.04861450764687, 62.07494335048425, 62.09043576811232, 62.10806573799027, 62.12853374826516, 62.15055203264693, 62.17249116862156, 62.188471907106994, 62.2048063421224, 62.22148060321564, 62.24181469720718, 62.25390039535592, 62.26080626220471, 62.26650013427512, 62.273304050578055, 62.28395879369264, 62.29360746844979, 62.29895619517725, 62.30291869732716, 62.30947090527512, 62.31694263448002, 62.32294488410826, 62.32518233963343, 62.33125362043212, 62.33787112551322, 62.34422912059114, 62.349161311940506, 62.35723341735461, 62.364400734321094, 62.37089482317125, 62.38144796736061, 62.392371576483725, 62.40169033819024, 62.41103581512396, 62.42079911649165, 62.43566973937433, 62.44681994567338, 62.46027798701952, 62.46889453654818, 62.481486907663935, 62.49750702893202, 62.51642832191508, 62.534999760271354, 62.559117416731304, 62.58385791019282, 62.610373286263695, 62.63702531425336, 62.657338047027736, 62.67685420204626, 62.69619325294641, 62.715950380281846, 62.72865820850608, 62.74282847483918, 62.75683520131608, 62.76793970322525, 62.780961675647795, 62.79268866875965, 62.80474009351418, 62.573573815337156, 62.45186503826511, 62.224733075980204, 62.019449425941765, 61.803196507277384, 61.6003260560116, 61.41168581852095, 61.24867853152013, 61.08088721655856, 60.905558306105284, 60.712038372532525, 60.51078196576655, 60.33290816318747, 60.15828431365071, 59.99854767389971, 59.84487913766834, 59.69566819109311, 59.549563556148286, 59.40056106375032, 59.24563710046599, 59.09618858672223, 58.95927923038018, 58.827542789973116, 58.69861954330751, 58.58377171807977, 58.473427729135466, 58.379959975051726, 58.29349095642225, 58.2211971934253, 58.15044828387921, 58.08611697862904, 58.0086221951534, 57.932209560049344, 57.85496604789055, 57.78006541856151, 57.70927853940224, 57.64107153785706, 57.57671579127443, 57.52311909357739, 57.47044383500573, 57.419053880691784, 57.36340470889995, 57.31150648502152, 57.26007485815793, 57.20438564803409, 57.154017583405306, 57.10601689386, 57.05832995684589, 57.00702289971468, 56.96184553109841, 56.91118492203573, 56.86407963097551, 56.81999807681961, 56.779605995375704, 56.74746458379234, 56.71932871776127, 56.709158964123574, 56.7095841027854, 56.71783570659774, 56.71988528673116, 56.708591746075044, 56.69374501093485, 56.67320991246682, 56.64875854335047, 56.62370918870927, 56.6008186322893, 56.57451201925835, 56.54766841065999, 56.512269649457636, 56.47139632987106, 56.43859647379769, 56.40178876894288, 56.367208817219634, 56.332024157720824, 56.29214085741805, 56.25382160810754, 56.21327958426019, 56.16589607115195, 56.11115504875384], "in_ema_200": [62.36, 62.360597014925375, 62.35797913417985, 62.35660620747159, 62.3563414690888, 62.35319379277946, 62.35037594409509, 62.346193098880214, 62.3439921725232, 62.342857922050335, 62.34362550491551, 62.34528097252829, 62.34582544046334, 62.3460659833443, 62.34670214271401, 62.34802848955268, 62.349142633935244, 62.35014618981649, 62.35163727250489, 62.353014016062055, 62.355770095504226, 62.35800123883255, 62.360359435461085, 62.36105237640177, 62.360942402507234, 62.362923075119106, 62.364386527107975, 62.36508914872879, 62.3668295552091, 62.368254136749314, 62.36966454334883, 62.37081215983293, 62.372396118441564, 62.374163321243145, 62.37581343744968, 62.377546637077046, 62.37956109839967, 62.382252032743956, 62.383622659283816, 62.383785617897914, 62.38404645752082, 62.3835086818241, 62.38038919245272, 62.37769875272682, 62.37503508354546, 62.37349244589825, 62.37286068026742, 62.37173768842396, 62.37092437809139, 62.369124135523315, 62.36813782571711, 62.36666381750103, 62.3651049735458, 62.36425815788863, 62.36421578815839, 62.36536786986826, 62.36720500549146, 62.368824856183096, 62.370428588957395, 62.37281238409215, 62.3749734548972, 62.376814515047485, 62.378736758678855, 62.380142363070114, 62.381334976372905, 62.38251572287666, 62.384629994290826, 62.387668501810325, 62.39147279532465, 62.39623426004779, 62.400749342037365, 62.404323975449934, 62.40816154783352, 62.41265745283021, 62.41671061250354, 62.42012642730451, 62.425597806137304, 62.428527181200614, 62.42346720924837, 62.41348246089765, 62.40280104337628, 62.38904182901433, 62.377061313302754, 62.36534926043407, 62.356490063812835, 62.34896279949629, 62.34509252288439, 62.34106175151241, 62.33746909726851, 62.33311617092753, 62.32781153241084, 62.320868134078395, 62.314292331749265, 62.30803071650798, 62.301483147189494, 62.29594600144632, 62.290414200436906, 62.28483793973604, 62.278620646803354, 62.27166919758143, 62.2655331856652, 62.25791594003669, 62.252464040135834, 62.24995196013448, 62.247265870978914, 62.24450700659107, 62.24227310602798, 62.23906640845557, 62.23489659344606, 62.228927473113266, 62.222669488306174, 62.214085712303124, 62.204094809693146, 62.194203319049436, 62.18371373378527, 62.17283101006601, 62.161658562204664, 62.15059728297875, 62.13914855379488, 62.128311254752155, 62.11728328206806, 62.1043749907042, 62.09124688134396, 62.077702136255965, 62.06578470206436, 62.0534883368697, 62.04191133849289, 62.03074804159247, 62.019512737696026, 62.00767679005726, 61.99570985682286, 61.985105778645526, 61.97341318383314, 61.96123991832236, 61.949983799732095, 61.93844167237158, 61.92621837214898, 61.913818189341534, 61.902436913825696, 61.8911688848324, 61.88021198050572, 61.869165095127556, 61.859621163832756, 61.85096821692895, 61.84240136899931, 61.83446702701922, 61.826263375009084, 61.81605179913835, 61.80594183098772, 61.79508668839083, 61.78389179596903, 61.773405310437006, 61.76362018296997, 61.7551264498061, 61.74801076373838, 61.73957284569123, 61.72952833976396, 61.71729422693049, 61.70752015502074, 61.694111994274266, 61.681732770450644, 61.67494935979939, 61.66703941592079, 61.65990469536436, 61.651348429738846, 61.64158376874642, 61.62962771134596, 61.61570106745198, 61.5984304100644, 61.58292363981501, 61.56796917573725, 61.555153562048325, 61.542166959440884, 61.52722002452108, 61.5115262929338, 61.497680260168295, 61.48481777001737, 61.47113799121123, 61.45958437935838, 61.45013577856875, 61.44078119370737, 61.43032565944163, 61.421565205118824, 61.41348992944601, 61.404499979899285, 61.39719152238785, 61.39065230325962, 61.38328262860033, 61.377180313887884, 61.37051185305318, 61.36423810327156, 61.357827773885774, 61.35277476121029, 61.34876705214352, 61.34639126057991, 61.34503413360896, 61.34339200292629, 61.341766211852395, 61.3404551052668, 61.338162019642255, 61.335394238352286, 61.33374852453784, 61.331223663597164, 61.329470194307646, 61.32828143615533, 61.327154257686125, 61.32718257353005, 61.32790712503722, 61.32757969095725, 61.327006758708926, 61.32808131832377, 61.3302894644101, 61.33136220605776, 61.331149646793506, 61.32994417767118, 61.329148713216746, 61.32836116383151, 61.328078963196376, 61.32720255560238, 61.32673287843222, 61.32641712839806, 61.32724879876226, 61.32876871121239, 61.330572007618244, 61.33215835580115, 61.33412692937527, 61.3369714375407, 61.340285154580094, 61.34286938189771, 61.34592540794848, 61.34934903573009, 61.35234058761338, 61.355700382761505, 61.36828047845542, 61.382426941356364, 61.392900305123966, 61.40560776477447, 61.41853704074686, 61.43556652292849, 61.449839492849605, 61.46108487103021, 61.47054671310951, 61.47999400949649, 61.48835227805871, 61.4960303648442, 61.50527384380098, 61.51701241251938, 61.529380448215704, 61.54082939897973, 61.552960449736155, 61.5649210422761, 61.57681237518878, 61.58848588389337, 61.59954572584468, 61.61069452459249, 61.61924482783038, 61.62840657083704, 61.63837267460981, 61.64883662809629, 61.65939546761773, 61.66855571172104, 61.67787356533576, 61.687347460208045, 61.69782161483285, 61.706301001749935, 61.71350198680715, 61.720392514301615, 61.727552787791154, 61.735686590897714, 61.743590206908685, 61.75042015509865, 61.75688363614245, 61.76397932135496, 61.7713029101972, 61.77825512004598, 61.78424263128931, 61.79116559018196, 61.79821866888662, 61.80520156770367, 61.81181647747776, 61.81921133839838, 61.826383364881984, 61.833384525430425, 61.841410550053006, 61.8495557187092, 61.85732133344841, 61.865109180876786, 61.8730185422611, 61.882242238358, 61.890578136483796, 61.89952760776257, 61.907293502212696, 61.91607665144441, 61.925767431032035, 61.93625730734018, 61.946742309257196, 61.95871502259793, 61.97096661441288, 61.983792817254546, 61.996789903650026, 62.008314382220675, 62.01972418936276, 62.031169719816866, 62.04279987185849, 62.05272226119324, 62.06304343272366, 62.073361408517464, 62.08297970296008, 62.09309930790576, 62.10291921528978, 62.1128404171277, 62.06107086073837, 62.035289061129035, 61.98180359783422, 61.93213391029359, 61.87813257785285, 61.8259123531976, 61.77580377256877, 61.73082065045366, 61.68344930069791, 61.63296721810391, 61.57662724578447, 61.5169593129906, 61.461815439229504, 61.406274987097866, 61.353326977276, 61.30085606207922, 61.24850923559087, 61.19598675563475, 61.14179783269311, 61.085163028387704, 61.02893951566743, 60.97496996824786, 60.92148768000659, 60.867940538912, 60.81721476240542, 60.76699371999343, 60.72045646904822, 60.67522804647063, 60.63318597635649, 60.59123487211414, 60.55062556990406, 60.50644024085029, 60.46219804939904, 60.41742493447965, 60.37292319383806, 60.32916276404863, 60.285788010177505, 60.24314335335983, 60.20301257372441, 60.16298160284158, 60.12315094012674, 60.082124562613046, 60.04190441771143, 60.00168646330634, 59.96027664775106, 59.920074890062, 59.88037265234994, 59.84066745182905, 59.79996429310438, 59.76071091705359, 59.72000732583913, 59.68010675543277, 59.64090171309016, 59.60258428310917, 59.56633966337674, 59.53115220403966, 59.50059347564126, 59.47292587886871, 59.44752363131778, 59.42088260016039, 59.39114147976079, 59.360682360559196, 59.32893527239443, 59.296306065703945, 59.26360650286112, 59.23153081626549, 59.19867976336732, 59.165757576667154, 59.13072516296898, 59.09430003696929, 59.059879141079044, 59.02445745808323, 58.98958723461972, 58.95456646611604, 58.918351874413396, 58.8824976269068, 58.84605486445002, 58.807835413062456, 58.76765794626582], "in_macd": [0.0, 0.004786324786323348, -0.017244746390041144, -0.02453695604229722, -0.02119567350725049, -0.041470216552369266, -0.05448907259566482, -0.07523616410997391, -0.07507806014984197, -0.06572253072068435, -0.0424870301055833, -0.016618908197962412, -0.004937400627049726, 0.0018778819498947996, 0.0103869736332598, 0.022519316420698487, 0.030172641209482265, 0.03502726728378036, 0.04242018210229048, 0.04693121015551327, 0.061098753956116525, 0.06751379535025137, 0.07296701814793494, 0.06324556001908377, 0.04852651949055797, 0.0531936356634688, 0.05225540889679792, 0.044941921727513545, 0.04707589136151569, 0.0458181651048335, 0.044310622708799485, 0.040630233393287085, 0.04087345847780455, 0.04219366663828339, 0.041949457457597816, 0.04207778978089749, 0.04409197846974422, 0.05075161942574624, 0.04502055043769815, 0.03044469239364389, 0.019475633329001596, 0.0042779302632141025, -0.02841859413606329, -0.05052078739320365, -0.0672615851030045, -0.07083615213942096, -0.06565000207234561, -0.06482723490216813, -0.061050682448012594, -0.0653733187594554, -0.061633238162897896, -0.061989206491375626, -0.06235939015054015, -0.05635472617807835, -0.044626231884230094, -0.025356030008616415, -0.004385290305393141, 0.010499309636514909, 0.022041382985456437, 0.037214900475532886, 0.04708344095379147, 0.051885477613929254, 0.05585419035204353, 0.05433846169555778, 0.05093624167471944, 0.04769021468774781, 0.052181900499221, 0.06268470960509376, 0.07658081691476326, 0.09457257259140306, 0.10599548575582673, 0.1065576486537978, 0.10817691988550138, 0.11379683985467182, 0.11371219778087749, 0.10756369247769726, 0.11827282715496068, 0.10537231640745404, 0.030246590706049403, -0.06884332647545932, -0.1520751040225079, -0.24107920205484845, -0.29490202299693635, -0.3325136117920451, -0.33625472994443584, -0.32538233271402817, -0.2844380632860606, -0.2507132019019167, -0.21824257600947305, -0.19669729844690664, -0.1855527385509177, -0.18826793819308563, -0.18585656539770667, -0.17985498767599495, -0.1758952901712263, -0.1632101107567152, -0.15181049599312502, -0.1419468605402514, -0.13818535856958647, -0.14004531732682324, -0.1339236859562618, -0.13996601253538188, -0.1263528380599226, -0.091113424005826, -0.0640613084477053, -0.04293430841273249, -0.021903931651280573, -0.013154731263810504, -0.014127241145260427, -0.02948601964332198, -0.043975250436460556, -0.0739713685742629, -0.10859543414007078, -0.13448499623135035, -0.15882029420905042, -0.1800650969641353, -0.19784874474130731, -0.20952711556684278, -0.22027766689092232, -0.22220157272157337, -0.22356985708778154, -0.23804848606885542, -0.2494713607854422, -0.25996539242053984, -0.25325883153726636, -0.2491068669530705, -0.23822875376656327, -0.22459799552908066, -0.21282691149084343, -0.20689085520457695, -0.20187667030559453, -0.18567607905647776, -0.18043999099455732, -0.17906767139054836, -0.16957006860802437, -0.16338738758345528, -0.1630632085746484, -0.16334411438171514, -0.15452323871053864, -0.145851347643827, -0.13579956578079333, -0.12797210630656508, -0.10921301861244359, -0.08688936849753759, -0.06840913700013118, -0.04876326745656456, -0.03560752046423943, -0.04164666432535569, -0.045903581432213514, -0.0554962819412097, -0.06596923781644648, -0.06863643415383791, -0.06515761152184041, -0.05211685177857106, -0.030935437714425973, -0.025155863302757098, -0.03389430656081771, -0.05870996089051772, -0.05873692697913668, -0.08800321748185524, -0.10275027451410779, -0.06925864940245674, -0.05180214939301209, -0.03195102090251112, -0.027999840223031924, -0.03495546971662833, -0.058354262400015955, -0.0927737807428386, -0.14660361670097188, -0.17434376035248533, -0.190899784462907, -0.1857411163504139, -0.181975879323808, -0.193704244851979, -0.20786516662075627, -0.20302981852938728, -0.19014708348880305, -0.18546520180756687, -0.16372908138144027, -0.1288790829691564, -0.1001062456607329, -0.08599526206398878, -0.06120408959288426, -0.03628902182100546, -0.024332327449066327, -0.0019237227138049207, 0.021238844787767164, 0.031964630211653855, 0.04957640363250704, 0.057784187325403025, 0.06618875646000077, 0.07042380342915777, 0.0833096800753168, 0.1004332622901174, 0.12546816844370312, 0.15162978245641057, 0.16800563636999755, 0.1789211271983575, 0.18782732511576228, 0.1846874251921804, 0.17613408564871946, 0.17620045397622874, 0.16706498239263823, 0.16398659317594166, 0.1640934210753855, 0.16270596804987747, 0.16893852231137174, 0.17748039790301817, 0.17377411356139305, 0.16689569576026742, 0.1727670698960253, 0.18457208302351802, 0.18279114364450066, 0.1690939273943357, 0.14845828586050658, 0.13378981131565837, 0.12077274651480963, 0.11318646786440922, 0.1011666031911318, 0.09378731772699211, 0.0881336061214455, 0.09187347758579989, 0.09934063069792387, 0.10645203976641682, 0.10921508630422494, 0.11332613317795648, 0.12243506012258365, 0.1321650164453274, 0.132698001980863, 0.13559195928669965, 0.1395049804318731, 0.13779005420165902, 0.13806707719278677, 0.2108987382007399, 0.2791184300080971, 0.30106698136705035, 0.3335786158349734, 0.35804125120631625, 0.4070300253439001, 0.42003228399478587, 0.40229864294924766, 0.3704184553158498, 0.3418579840325222, 0.30760852095832547, 0.27248306104596764, 0.2550202869146787, 0.25917315291535914, 0.26545618863764275, 0.26097188684015293, 0.26086627276130514, 0.2574118312720657, 0.2521707522560206, 0.24439303220349728, 0.2315256671229875, 0.22040137063970633, 0.18923103726231716, 0.16823740242519847, 0.1570516497473946, 0.1512844458004352, 0.14663738349668165, 0.13095507105360582, 0.1191702955377636, 0.1105734452556888, 0.11135285377822157, 0.09553782793372534, 0.07248573842099404, 0.05168440631362614, 0.03751032097235907, 0.03435386868536483, 0.03029278648119771, 0.018788602002359767, 0.007168074538853375, 0.00356603080489748, 0.003096440633797215, 0.00030007864066305956, -0.00907371014188385, -0.008337234571044405, -0.006069770980545286, -0.004224096988210135, -0.005123080646768585, 0.0010115968930719532, 0.0046098588186680445, 0.00657875509863004, 0.016821294861003366, 0.026249822653618082, 0.03094454018168591, 0.035067814140361975, 0.03949410782148988, 0.05368001759648422, 0.0578008298977295, 0.06595473321183931, 0.06281656933301605, 0.06841696436431732, 0.08000226572087854, 0.09534684922563486, 0.10708010582650473, 0.12781607489184665, 0.1457964942462695, 0.1638062644613143, 0.17844290762738524, 0.1771075949213028, 0.17404308958266057, 0.17085530802580706, 0.16880385172882484, 0.1525093620177529, 0.14199362948609462, 0.13293436747996168, 0.11953540872895019, 0.11246174692995226, 0.10404264726488321, 0.09785625696017064, -0.4018949748393652, -0.5846414387866972, -0.9453158314658126, -1.1907978675367374, -1.4082462106972997, -1.5525918218835315, -1.6352262258398724, -1.6442392064228741, -1.6552979324474748, -1.6738163310998289, -1.7202405313989644, -1.7681838161757923, -1.7540860043493822, -1.730629473666582, -1.676176300354797, -1.6148106939098952, -1.5515207094426984, -1.4898374371741738, -1.4420817402438644, -1.4121639521617837, -1.373851566032947, -1.314593126005704, -1.253583315431598, -1.1962840813301554, -1.119411073628676, -1.0464261123397307, -0.9517920131835425, -0.8600212287941318, -0.7563829079329807, -0.6691895464841195, -0.5858387414004369, -0.5457680110197671, -0.5121346124477952, -0.4877331222566781, -0.464452944787773, -0.43852741606099954, -0.4136167890977305, -0.38699317208549644, -0.3449718975364817, -0.31051908246205073, -0.2815749215637098, -0.2684525741753987, -0.2519213609888311, -0.23928954027581995, -0.23942940108157984, -0.23042867207092854, -0.21995313028683938, -0.21243009179176653, -0.21528320873389362, -0.20668911848930804, -0.21235826010976666, -0.21118897493936117, -0.2054729939660902, -0.19466448472530828, -0.17041662723209328, -0.14389290267492783, -0.08717040733613857, -0.020995570163726995, 0.04704449394757404, 0.08785828213793678, 0.0918547454536025, 0.08581032502623032, 0.06734121699879836, 0.042499138436006945, 0.01938469923796049, 0.003447350017403039, -0.01785339196470659, -0.037529433210359286, -0.07206160873660394, -0.11225563105788439, -0.12930501457390164, -0.15195846303147675, -0.16637972933833822, -0.17977098095381905, -0.20057870252203003, -0.21459525130029533, -0.23070969548496834, -0.2578567990999119, -0.29493379709908396], "in_signal": [0.0, 0.0009572649572646696, -0.0026831373121964934, -0.007053901058216639, -0.009882255548023411, -0.016199847748892583, -0.02385769271824703, -0.03413338699659241, -0.042322321627242324, -0.04700236344593073, -0.046099296777861246, -0.04020321906188148, -0.03315005537491513, -0.026144467909953145, -0.018838179601310557, -0.010566680396908747, -0.002418816075630544, 0.005070400596251637, 0.012540356897459408, 0.019418527549070183, 0.027754572830479454, 0.03570641733443384, 0.04315853749713406, 0.04717594200152401, 0.047446057499330806, 0.048595573132158405, 0.04932754028508631, 0.04845041657357176, 0.04817551153116055, 0.04770404224589514, 0.047025358338476014, 0.045746333349438235, 0.0447717583751115, 0.044256140027745874, 0.043794803513716264, 0.043451400767152516, 0.04357951630767086, 0.045013936931285935, 0.04501525963256838, 0.042101146184783486, 0.037576043613627104, 0.030916420943544503, 0.019049417927622943, 0.005135376863457625, -0.009344015529834802, -0.021642442851752035, -0.030443954695870752, -0.03732061073713023, -0.0420666250793067, -0.04672796381533645, -0.04970901868484874, -0.05216505624615412, -0.05420392302703133, -0.054634083657240734, -0.05263251330263861, -0.047177216643834174, -0.03861883137614597, -0.028795203173613792, -0.018627885941799746, -0.007459328658333221, 0.0034492252640917175, 0.013136475734059226, 0.02168001865765609, 0.02821170726523643, 0.03275661414713303, 0.035743334255255985, 0.03903104750404899, 0.04376177992425794, 0.050325587322359006, 0.05917498437616782, 0.06853908465209961, 0.07614279745243925, 0.08254962193905169, 0.08879906552217572, 0.09378169197391607, 0.09653809207467232, 0.10088503909072999, 0.1017824945540748, 0.08747531378446972, 0.056211585732483915, 0.014554247781485553, -0.03657244218578125, -0.08823835834801227, -0.13709340903681885, -0.17692567321834227, -0.20661700511747946, -0.2221812167511957, -0.22788761378133993, -0.22595860622696656, -0.22010634467095458, -0.21319562344694723, -0.20821008639617491, -0.20373938219648127, -0.19896250329238402, -0.1943490606681525, -0.18812127068586504, -0.18085911574731706, -0.17307666470590394, -0.16609840347864047, -0.16088778624827704, -0.15549496618987402, -0.1523891754589756, -0.147181907979165, -0.1359682111844972, -0.12158683063713882, -0.10585632619225756, -0.08906584728406217, -0.07388362408001184, -0.061932347493061556, -0.055443081923113646, -0.05314951562578303, -0.057313886215479004, -0.06757019580039736, -0.08095315588658797, -0.09652658355108046, -0.11323428623369144, -0.1301571779352146, -0.14603116546154027, -0.16088046574741668, -0.17314468714224804, -0.18322972113135474, -0.1941934741188549, -0.20524905145217237, -0.21619231964584587, -0.22360562202412998, -0.2287058710099181, -0.23061044756124713, -0.22940795715481385, -0.22609174802201978, -0.22225156945853125, -0.21817658962794392, -0.2116764875136507, -0.20542918820983203, -0.20015688484597532, -0.19403952159838514, -0.1879090947953992, -0.18293991755124905, -0.1790207569173423, -0.17412125327598155, -0.16846727214955065, -0.1619337308757992, -0.15514140596195242, -0.14595572849205066, -0.13414245649314804, -0.12099579259454468, -0.10654928756694867, -0.09236093414640682, -0.08221808018219659, -0.07495518043219998, -0.07106340073400193, -0.07004456815049084, -0.06976294135116026, -0.06884187538529629, -0.06549687066395125, -0.0585845840740462, -0.051898839919788387, -0.04829793324799425, -0.05038033877649895, -0.0520516564170265, -0.05924196862999226, -0.06794362980681537, -0.06820663372594366, -0.06492573685935735, -0.0583307936679881, -0.05226460297899687, -0.04880277632652316, -0.050713073541221725, -0.059125214981545104, -0.07662089532543047, -0.09616546833084144, -0.11511233155725456, -0.12923808851588642, -0.13978564667747073, -0.1505693663123724, -0.1620285263740492, -0.17022878480511683, -0.17421244454185408, -0.17646299599499665, -0.17391621307228539, -0.16490878705165962, -0.1519482787734743, -0.13875767543157722, -0.12324695826383864, -0.105855370975272, -0.08955076227003086, -0.07202535435878568, -0.05337251452947512, -0.03630508558124933, -0.019128787738498056, -0.003746192725717839, 0.010240797111425885, 0.022277398374972265, 0.03448385471504117, 0.04767373623005642, 0.06323262267278576, 0.08091205462951073, 0.0983307709776081, 0.114448842221758, 0.12912453880055885, 0.14023711607888317, 0.14741650999285044, 0.15317329878952612, 0.15595163551014857, 0.1575586270433072, 0.15886558584972288, 0.15963366228975379, 0.1614946342940774, 0.16469178701586557, 0.16650825232497107, 0.16658574101203036, 0.16782200678882936, 0.1711720220357671, 0.1734958463575138, 0.1726154625648782, 0.16778402722400387, 0.16098518404233478, 0.15294269653682976, 0.14499145080234566, 0.1362264812801029, 0.12773864856948075, 0.11981764007987371, 0.11422880758105895, 0.11125117220443194, 0.11029134571682893, 0.11007609383430814, 0.11072610170303782, 0.11306789338694698, 0.11688731799862306, 0.12004945479507106, 0.12315795569339678, 0.12642736064109206, 0.12869989935320544, 0.13057333492112172, 0.14663841557704538, 0.17313441846325572, 0.19872093104401467, 0.22569246800220644, 0.2521622246430284, 0.2831357847832028, 0.3105150846255194, 0.3288717962902651, 0.33718112809538203, 0.33811649928281007, 0.33201490361791314, 0.32010853510352405, 0.30709088546575497, 0.2975073389556758, 0.2910971088920692, 0.285072064481686, 0.2802309061376098, 0.275667091164501, 0.27096782338280495, 0.2656528651469434, 0.25882742554215227, 0.2511422145616631, 0.23875997910179392, 0.22465546376647483, 0.2111347009626588, 0.19916464993021407, 0.1886591966435076, 0.17711837152552729, 0.16552875632797454, 0.1545376941135174, 0.14590072604645823, 0.13582814642391167, 0.12315966482332814, 0.10886461312138776, 0.09459375469158203, 0.0825457774903386, 0.07209517928851042, 0.06143386383128029, 0.05058070597279492, 0.04117777093921543, 0.03356150487813179, 0.026909219630638047, 0.019712633676133667, 0.014102660026698053, 0.010068173825249386, 0.007209719662557483, 0.00474315960069227, 0.003996847059168206, 0.004119449411068174, 0.004611310548580548, 0.007053307411065112, 0.010892610459575708, 0.01490299640399775, 0.018935959951270596, 0.023047589525314452, 0.029174075139548408, 0.03489942609118463, 0.04111048751531557, 0.04545170387885567, 0.050044755975948006, 0.05603625792493412, 0.06389837618507427, 0.07253472211336037, 0.08359099266905763, 0.09603209298450001, 0.10958692727986288, 0.12335812334936735, 0.13410801766375446, 0.1420950320475357, 0.14784708724318998, 0.15203844014031698, 0.15213262451580417, 0.15010482550986226, 0.14667073390388216, 0.14124366886889578, 0.13548728448110708, 0.1291983570378623, 0.12292993702232398, 0.017964954649986153, -0.10255632403735052, -0.2711082255230429, -0.45504615392578185, -0.6456861652800855, -0.8270672966007747, -0.9886990824485943, -1.1198071072434503, -1.2269052722842553, -1.3162874840473702, -1.397078093517689, -1.4712992380493097, -1.5278565913093243, -1.568411167780776, -1.5899641942955802, -1.5949334942184432, -1.5862509372632945, -1.5669682372454705, -1.5419909378451495, -1.5160255407084764, -1.4875907457733706, -1.4529912218198373, -1.4131096405421895, -1.3697445286997827, -1.3196778376855614, -1.2650274926163954, -1.2023803967298248, -1.1339085631426862, -1.0584034321007452, -0.9805606549774201, -0.9016162722620235, -0.8304466200135723, -0.766784218500417, -0.7109739992516693, -0.6616697883588901, -0.617041313899312, -0.5763564089389958, -0.5384837615682959, -0.4997813887619331, -0.4619289275019567, -0.4258581263143073, -0.39437701588652563, -0.3658858849069867, -0.3405666159807534, -0.3203391730009187, -0.3023570728149207, -0.28587628430930445, -0.2711870458057969, -0.2600062783914162, -0.24934284641099458, -0.241945929150749, -0.23579453830847147, -0.22973022943999521, -0.22271708049705785, -0.21225698984406494, -0.1985841724102375, -0.17630141939541774, -0.1452402495490796, -0.10678330084974888, -0.06785498425221174, -0.0359130383110489, -0.011568365643593058, 0.004213550884885226, 0.011870668395109571, 0.013373474563679755, 0.011388249654424412, 0.005539921330598212, -0.0030739495775932877, -0.01687148140939542, -0.035948311339093215, -0.0546196519860549, -0.07408741419513928, -0.09254587722377908, -0.10999089796978706, -0.12810845888023567, -0.14540581736424762, -0.16246659298839178, -0.1815446342106958, -0.20422246678837344], "in_upper_bb": [null, 62.47485281374239, 62.635537898780875, 62.56369532420831, 62.54095058230507, 62.54853097136769, 62.52689449900759, 62.533956885035565, 62.50713168088933, 62.49535674431148, 62.53369210417958, 62.59011996783487, 62.6006200915894, 62.60236241115936, 62.60991897315315, 62.62895598838503, 62.640060274901685, 62.64712766777075, 62.66061037149808, 62.66998088340715, 62.71016676798268, 62.73264356367372, 62.75664040927352, 62.76237852359149, 62.7630219742467, 62.76390145588708, 62.753861565958374, 62.68541459618817, 62.65507454658425, 62.63270916151573, 62.63484113749397, 62.63316176715998, 62.635357963912924, 62.63462868721979, 62.635193106389224, 62.63943672736115, 62.646750050413246, 62.66571797406372, 62.66621137289857, 62.67222187730548, 62.66036731145168, 62.664788197213845, 62.72071375670949, 62.753033426277625, 62.77661486856384, 62.76950441162287, 62.76110348293188, 62.759381930022165, 62.74507342804687, 62.73648903800103, 62.722316416004574, 62.710581903079756, 62.69028708492102, 62.663195866866126, 62.63943155128366, 62.62666886314276, 62.62003964201488, 62.59006077926355, 62.59217740363457, 62.631163886162064, 62.66100353493818, 62.68849107800929, 62.704375631434054, 62.70997014188489, 62.70663812651493, 62.71088785730108, 62.73096527363929, 62.762402339478854, 62.80713199518382, 62.85666737831694, 62.89787713373727, 62.90440093173249, 62.90286347927479, 62.915658105945056, 62.92303548108792, 62.929614932213674, 62.978266980309435, 62.979267047549385, 63.10692955209751, 63.31416084391401, 63.44821282710164, 63.5967449026816, 63.66102540236884, 63.700238201440214, 63.69745496236035, 63.67928928239162, 63.641748108736664, 63.58942488376815, 63.522493897842764, 63.43146325816512, 63.332971597895444, 63.23927098046344, 63.127695389064584, 62.98626027630414, 62.83399027105843, 62.67817291639271, 62.41724074934109, 62.183632168293066, 62.15384756204728, 62.15427897325266, 62.15294920211632, 62.092933741782836, 62.0553693156825, 62.04055129248377, 62.06057941658438, 62.08426527634285, 62.09588163428306, 62.09284661486378, 62.070917054869206, 62.056491634600356, 62.053316075393155, 62.08166253082773, 62.12911483818982, 62.160924172026846, 62.194249016231446, 62.216737240438285, 62.2328004862343, 62.23887714325769, 62.24775059394846, 62.25101228351591, 62.24461668455951, 62.26222970375869, 62.25320640934531, 62.18653861950041, 62.09468265406175, 61.98969391324614, 61.84502916398663, 61.69991140133725, 61.555094213927326, 61.443483292973994, 61.31392153273829, 61.24058811071718, 61.201238657270295, 61.157471662704395, 61.11987391363266, 61.09044137336344, 61.07173187288373, 61.05029865810193, 61.02830932236089, 60.98774367129647, 60.94797583593038, 60.946611447219084, 60.95952494735412, 60.98648048111566, 61.00655317943935, 61.04143708060137, 61.06019897982941, 61.052639789232124, 61.04660793007955, 61.048149609365865, 61.05328763541977, 61.04170400108701, 61.041002946649726, 61.050565953786034, 61.08088799932532, 61.08716063367847, 61.086107549918864, 61.11251247676947, 61.11280374398948, 61.16146543635023, 61.1794612715623, 61.20169152217979, 61.19872874891573, 61.19312827794934, 61.17336421646853, 61.13857131754464, 61.120641666419814, 61.15506552442619, 61.24346899905555, 61.27405201240143, 61.29062742138907, 61.280398511541634, 61.261465458993676, 61.23325441882469, 61.1757239590941, 61.120228144541805, 61.08421860355111, 61.073951733939865, 61.03200595465959, 61.04316614816989, 61.04835749090085, 60.94934399608198, 60.88711766104523, 60.80745720475195, 60.74728088800371, 60.74728088800371, 60.801317255127536, 60.84475536004058, 60.88296801833985, 60.914167501944796, 60.94592885761599, 60.978244087503406, 61.02758866716182, 61.069259411822074, 61.11464805345537, 61.19092904759537, 61.24967890948645, 61.27358888222017, 61.31649614054927, 61.348085399083715, 61.36518947132425, 61.37646434986146, 61.383717508575884, 61.40053524267083, 61.40378595734289, 61.41893700932784, 61.45416141536035, 61.48258556572104, 61.49570934147271, 61.48683303508795, 61.50002677507929, 61.51901110498902, 61.52048619143098, 61.50934229085068, 61.50718002886796, 61.50845922928506, 61.50966215223487, 61.51371899085649, 61.51425827859942, 61.512072282311834, 61.50202764725354, 61.513991698614724, 61.523634576420854, 61.544058141905666, 61.560593964651204, 61.58149483952526, 61.623440024110344, 61.669554576523154, 61.69573131076418, 61.726564005834895, 61.76172984207085, 61.77692000582182, 61.80720171357796, 62.14281254452402, 62.42391638338608, 62.545122649841936, 62.70135316414073, 62.84116333140897, 63.0573019337235, 63.17633054421181, 63.22473770656039, 63.24718649102796, 63.265959650887396, 63.26933149657256, 63.259048412463954, 63.255652286797876, 63.27813368062106, 63.302212784805235, 63.29190648785551, 63.2789290013601, 63.24903991037756, 63.17841019430789, 63.05791912904458, 63.062668883804974, 63.0551643514568, 63.05356136763139, 63.049271030016506, 63.044212293850975, 62.95110107900294, 62.924389039517386, 62.924389039517386, 62.9215106151244, 62.91873462290303, 62.90766132130357, 62.8580603470542, 62.85710455237478, 62.87188291136497, 62.8660600424996, 62.860666178020224, 62.842996890058615, 62.82919805858961, 62.81241321955006, 62.787702807849996, 62.76934697194666, 62.7443394443578, 62.74981033113623, 62.74811044976861, 62.73684161202408, 62.712633103503435, 62.67867627229843, 62.675460412507825, 62.666402850721674, 62.650504660436184, 62.6160729894845, 62.640781703120936, 62.65946306393419, 62.67533214879731, 62.694525687258334, 62.747153697341105, 62.771693821103206, 62.80679988516576, 62.81236390286351, 62.84006644978608, 62.88779286275916, 62.94891487943373, 62.99090630717889, 63.07600275861602, 63.15561889121487, 63.23778380266206, 63.3083552518303, 63.34368508434488, 63.36993017762422, 63.38911192551979, 63.41562700998901, 63.41758592720567, 63.416625065278005, 63.41117600540642, 63.39636936953501, 63.39727951452154, 63.382469701071024, 63.37299958402545, 65.55932852488714, 65.7641946940123, 66.42324897282586, 66.7425046415906, 66.9885903521125, 67.06867038404634, 67.02656703876627, 66.8576601067634, 66.63838413834603, 66.39355013904937, 66.1179854589413, 65.78071886638222, 65.32081761491203, 64.80707742271302, 64.18130280582619, 63.446751401040224, 62.59810439208763, 61.55752027485493, 60.242159559460994, 58.22222889113112, 58.195791219475, 57.31022137753183, 57.26834131647645, 57.15586372050713, 57.10896276111374, 57.036117013178185, 56.93438555467582, 56.6769491985196, 56.524278569875676, 56.47303510686224, 56.56292304541148, 56.576186156349316, 56.58268217598289, 56.586262745841864, 56.57581317315061, 56.567316813552935, 56.56206455057466, 56.564127136518145, 56.593090492214394, 56.59114372397929, 56.571735920143674, 56.554923817043075, 56.53216060356884, 56.485869322117765, 56.47856458380383, 56.46482918313488, 56.464766393807636, 56.45898450498961, 56.408559507420584, 56.34408202280864, 56.2458217915248, 56.24184809735291, 56.23624329545894, 56.234442996656085, 56.235434419358526, 56.24088350750908, 56.34541861751089, 56.51029719609797, 56.68674943142939, 56.79327003036739, 56.82465851581646, 56.84899376123354, 56.8560004914415, 56.857512971852465, 56.857682364395856, 56.85936037799536, 56.85936037799536, 56.85936037799536, 56.86616533671031, 56.8918633089803, 56.894071108101265, 56.90911758246586, 56.92214103860886, 56.93891067098655, 56.96478464742708, 56.97922828805673, 56.94519503963116, 56.863727897624955, 56.72644851476782], "in_lower_bb": [null, 62.305147186257614, 61.94946210121912, 61.98505467579169, 62.030049417694926, 61.94063569529897, 61.91239121527813, 61.83291811496443, 61.84675720799956, 61.86914325568851, 61.87403516854768, 61.86863003216512, 61.8843799084106, 61.90085187455493, 61.91441436018018, 61.92260651161497, 61.93317501921595, 61.94426122111814, 61.95228436534403, 61.961269116592845, 61.94808323201732, 61.94160643632628, 61.96735959072648, 61.98262147640849, 61.9839780257533, 62.03509854411293, 62.08913843404163, 62.20808540381182, 62.279925453415736, 62.33029083848428, 62.33715886250604, 62.33633823284001, 62.34714203608708, 62.3658713127802, 62.37830689361077, 62.38106327263886, 62.38574994958675, 62.38678202593629, 62.38828862710143, 62.37327812269451, 62.36313268854833, 62.33371180278615, 62.22528624329049, 62.16096657372239, 62.11338513143615, 62.086495588377126, 62.074896517068105, 62.059118069977835, 62.04842657195315, 62.025010961998966, 62.01518358399541, 62.00041809692023, 61.988712915078985, 61.988804133133875, 61.99456844871636, 62.000331136857234, 62.003960357985115, 62.02193922073644, 62.02082259636541, 62.00283611383795, 61.99099646506182, 61.986508921990705, 62.02062436856594, 62.05602985811512, 62.09836187348509, 62.12211214269893, 62.130534726360715, 62.14209766052116, 62.14536800481616, 62.16383262168307, 62.18062286626274, 62.22809906826752, 62.28763652072521, 62.33284189405495, 62.37146451891208, 62.39288506778632, 62.38623301969056, 62.40423295245061, 62.21557044790248, 61.88933915608598, 61.63028717289836, 61.32775509731841, 61.12497459763117, 60.95376179855978, 60.854045037639644, 60.78221071760838, 60.75625189126333, 60.733575116231854, 60.721506102157235, 60.71553674183489, 60.70902840210456, 60.689729019536564, 60.68830461093542, 60.71223972369586, 60.74750972894157, 60.80182708360728, 60.93975925065891, 61.07436783170693, 61.07815243795272, 61.093721026747346, 61.12655079788367, 61.23456625821715, 61.3246306843175, 61.419448707516224, 61.449920583415626, 61.46323472365714, 61.457618365716954, 61.45865338513622, 61.46458294513079, 61.45250836539963, 61.435683924606835, 61.38033746917229, 61.28788516181018, 61.20857582797314, 61.124250983768555, 61.036262759561716, 60.951199513765715, 60.877122856742325, 60.80224940605154, 60.74598771648409, 60.6888833154405, 60.603270296241305, 60.519793590654686, 60.45946138049959, 60.44131734593824, 60.432306086753854, 60.46397083601337, 60.509088598662736, 60.56206578607266, 60.59317670702602, 60.64323846726171, 60.67357188928282, 60.672921342729694, 60.6706883372956, 60.677286086367346, 60.67671862663658, 60.66142812711627, 60.64586134189806, 60.64485067763909, 60.65741632870353, 60.67418416406963, 60.67054855278093, 60.67013505264587, 60.66917951888432, 60.66010682056066, 60.64672291939863, 60.6399610201706, 60.63552021076787, 60.631392069920444, 60.618350390634134, 60.59971236458025, 60.59129599891298, 60.58999705335029, 60.59643404621397, 60.58711200067466, 60.59183936632153, 60.59490245008112, 60.55049752323055, 60.546706256010516, 60.45704456364976, 60.40504872843769, 60.40581847782021, 60.40578125108428, 60.40738172205067, 60.40814578353148, 60.40543868245536, 60.3663683335802, 60.27494447557382, 60.09454100094446, 59.99645798759856, 59.920882578610936, 59.88611148845838, 59.851044541006324, 59.79225558117532, 59.74078604090592, 59.718281855458194, 59.70178139644888, 59.673048266060135, 59.67249404534042, 59.67633385183011, 59.677142509099134, 59.715156003918025, 59.74437233895478, 59.790032795248045, 59.82120911199629, 59.82120911199629, 59.79717274487246, 59.79573463995942, 59.84652198166016, 59.8820224980552, 59.916261142383995, 59.92794591249659, 59.93860133283816, 59.98793058817792, 60.058541946544636, 60.091260952404646, 60.13001109051356, 60.21310111777983, 60.260193859450744, 60.28860460091629, 60.32650052867577, 60.39322565013854, 60.4389824914241, 60.47666475732919, 60.543414042657105, 60.58276299067216, 60.606538584639644, 60.65311443427896, 60.69249065852727, 60.75766696491207, 60.813973224920716, 60.877988895010986, 60.93532380856903, 60.98246770914933, 60.99462997113205, 60.99735077071494, 61.00314784776515, 61.01109100914351, 61.01355172140058, 61.03273771768818, 61.066282352746484, 61.07831830138527, 61.10867542357915, 61.12375185809432, 61.135216035348805, 61.145815160474726, 61.13286997588967, 61.11375542347683, 61.11807868923584, 61.12524599416508, 61.115580157929145, 61.11038999417818, 61.105298286422034, 60.900687455475975, 60.7775836166139, 60.77487735015804, 60.76064683585926, 60.76133666859102, 60.7341980662765, 60.77416945578818, 60.854262293439604, 60.93201350897205, 61.00724034911261, 61.08486850342746, 61.172151587536064, 61.26504771320213, 61.34906631937893, 61.43398721519475, 61.55229351214449, 61.67627099863989, 61.81266008962244, 61.994289805692105, 62.22078087095541, 62.22403111619502, 62.2245356485432, 62.22963863236862, 62.2209289699835, 62.21848770614905, 62.267598920997045, 62.27831096048262, 62.27831096048262, 62.30048938487558, 62.32426537709698, 62.377338678696425, 62.455939652945794, 62.45739544762522, 62.41471708863502, 62.38853995750041, 62.38043382197978, 62.37510310994139, 62.35640194141038, 62.33718678044995, 62.33389719215002, 62.332253028053344, 62.332260555642215, 62.31778966886377, 62.31348955023139, 62.311758387975914, 62.31696689649657, 62.32692372770157, 62.327639587492165, 62.33019714927834, 62.33609533956381, 62.360527010515504, 62.346818296879064, 62.348136936065806, 62.35566785120268, 62.35847431274166, 62.331346302658886, 62.32580617889679, 62.32670011483424, 62.349136097136494, 62.35343355021392, 62.34470713724084, 62.334585120566274, 62.35359369282111, 62.33549724138398, 62.324881108785135, 62.31871619733794, 62.330144748169694, 62.35481491565512, 62.39006982237577, 62.434888074480206, 62.464372990010986, 62.500414072794335, 62.54737493472198, 62.5988239945936, 62.65163063046499, 62.68072048547846, 62.73153029892898, 62.77200041597456, 60.00867147511288, 59.47180530598769, 58.189751027174125, 57.27149535840941, 56.37690964788753, 55.644829615953654, 55.04693296123372, 54.6153398932366, 54.20261586165399, 53.79294986095062, 53.3500945410587, 52.928361133617784, 52.66576238508797, 52.463502577286974, 52.38877719417381, 52.42132859895977, 52.56997560791236, 52.897559725145065, 53.47992044053898, 54.734851108868874, 54.61375878052499, 55.112828622468186, 55.04870868352354, 55.01618627949286, 54.989587238886266, 54.97643298682182, 55.00816444532419, 55.15760080148039, 55.25827143012431, 55.290224893137776, 55.25425695458853, 55.29399384365069, 55.29600782401709, 55.300677254158146, 55.29712682684939, 55.295123186447086, 55.29337544942534, 55.29431286348187, 55.3113495077856, 55.386286276020705, 55.47822407985634, 55.53453618295693, 55.60129939643117, 55.693590677882256, 55.70789541619615, 55.736630816865116, 55.72069360619237, 55.69797549501039, 55.67840049257942, 55.68666797719134, 55.7009282084752, 55.66490190264711, 55.638496704541076, 55.62304700334393, 55.623555580641465, 55.62360649249092, 55.568071382489094, 55.475192803902026, 55.36974056857062, 55.32223996963261, 55.31804148418353, 55.32670623876644, 55.33270950855849, 55.336167028147536, 55.35299763560414, 55.36331962200464, 55.36331962200464, 55.36331962200464, 55.34601466328971, 55.28181669101969, 55.27610889189872, 55.24006241753411, 55.20503896139116, 55.15626932901343, 55.06589535257291, 54.97995171194326, 54.88998496036885, 54.799952102375045, 54.72223148523218], "out_sma_10": [54.79, 54.845, 54.92666666666667, 54.945, 54.984, 55.02916666666667, 55.03071428571429, 55.070625, 55.09833333333333, 55.1645, 55.2855, 55.42100000000001, 55.503, 55.59499999999999, 55.686, 55.768499999999996, 55.84250000000001, 55.87949999999999, 55.9575, 55.991499999999995, 55.9976, 55.9741, 55.969100000000005, 55.969100000000005, 55.9621, 55.954600000000006, 55.9726, 56.0176, 56.04248, 56.04208, 56.04798000000001, 56.04997999999999, 56.06197999999999, 56.059979999999996, 56.05199, 56.03049, 56.01249, 55.97799, 55.90911, 55.861509999999996, 55.815509999999996, 55.779509999999995, 55.74951, 55.72251, 55.6995, 55.6905, 55.6835, 55.6835, 55.6985, 55.70550000000001, 55.7025, 55.6955, 55.689, 55.689, 55.67900000000001, 55.653999999999996, 55.634, 55.624, 55.621, 55.629000000000005, 55.650999999999996, 55.682, 55.7125, 55.7325, 55.7495, 55.7595, 55.765499999999996, 55.760000000000005, 55.75599999999999, 55.751999999999995, 55.73501, 55.707010000000004, 55.68501, 55.675509999999996, 55.69951, 55.72851000000001, 55.77052, 55.86952], "out_sma_50": [54.79, 54.845, 54.92666666666667, 54.945, 54.984, 55.02916666666667, 55.03071428571429, 55.070625, 55.09833333333333, 55.1645, 55.24045454545455, 55.324999999999996, 55.37, 55.409285714285716, 55.452, 55.49125, 55.50823529411765, 55.52, 55.550526315789476, 55.577999999999996, 55.601000000000006, 55.620045454545455, 55.630478260869566, 55.642541666666666, 55.656040000000004, 55.66946153846153, 55.68022222222222, 55.69771428571429, 55.720165517241384, 55.73269333333334, 55.74518709677419, 55.7544, 55.761236363636364, 55.76531764705882, 55.76916857142857, 55.76974722222222, 55.77002432432432, 55.77147105263158, 55.76861282051282, 55.7648975, 55.76233902439024, 55.76037857142857, 55.75850930232558, 55.75558863636363, 55.75368666666667, 55.75251956521738, 55.75161489361702, 55.75314375, 55.754304081632654, 55.753018000000004, 55.76981800000001, 55.784017999999996, 55.794518, 55.807118, 55.815718, 55.819618, 55.829018, 55.836518, 55.845718, 55.845918000000005, 55.842918, 55.836218, 55.836418, 55.834618, 55.82841799999999, 55.817817999999995, 55.813618000000005, 55.812618, 55.805418, 55.798018, 55.7904, 55.782799999999995, 55.7796, 55.7759, 55.7759, 55.772600000000004, 55.773202, 55.783001999999996], "out_sma_200": [54.79, 54.845, 54.92666666666667, 54.945, 54.984, 55.02916666666667, 55.03071428571429, 55.070625, 55.09833333333333, 55.1645, 55.24045454545455, 55.324999999999996, 55.37, 55.409285714285716, 55.452, 55.49125, 55.50823529411765, 55.52, 55.550526315789476, 55.577999999999996, 55.601000000000006, 55.620045454545455, 55.630478260869566, 55.642541666666666, 55.656040000000004, 55.66946153846153, 55.68022222222222, 55.69771428571429, 55.720165517241384, 55.73269333333334, 55.74518709677419, 55.7544, 55.761236363636364, 55.76531764705882, 55.76916857142857, 55.76974722222222, 55.77002432432432, 55.77147105263158, 55.76861282051282, 55.7648975, 55.76233902439024, 55.76037857142857, 55.75850930232558, 55.75558863636363, 55.75368666666667, 55.75251956521738, 55.75161489361702, 55.75314375, 55.754304081632654, 55.753018000000004, 55.75060588235294, 55.747901923076924, 55.74539433962264, 55.74325740740741, 55.74010727272727, 55.734926785714286, 55.73098070175438, 55.730877586206894, 55.73171016949153, 55.732348333333334, 55.73427704918033, 55.73727258064516, 55.74017301587302, 55.7415765625, 55.7415523076923, 55.73865, 55.7361328358209, 55.73516029411765, 55.73523043478261, 55.73515571428572, 55.73438028169014, 55.733069444444446, 55.73261643835617, 55.732648648648656, 55.73594666666666, 55.73731578947368, 55.7405987012987, 55.75238589743589], "out_ema_10": [54.79, 54.809999999999995, 54.86090909090908, 54.88619834710743, 54.9323441021788, 54.991008810873566, 54.99991629980564, 55.063567881659154, 55.110191903175675, 55.22833882987101, 55.368640860803545, 55.52979706793017, 55.59892487376104, 55.657302169440854, 55.72870177499706, 55.792574179543045, 55.79028796508067, 55.777508335066, 55.83614318323582, 55.884117149920215, 55.916277668116535, 55.93513627391353, 55.92147513320197, 55.921206927165244, 55.931896576771564, 55.945188108267644, 55.9478811794917, 55.988266419584114, 56.053817979659726, 56.06148743790341, 56.07212608555733, 56.06628497909236, 56.050596801075564, 56.02321556451637, 56.00083091642249, 55.962498022527484, 55.92931656388612, 55.91034991590682, 55.864831749378304, 55.82031688585498, 55.79116836115407, 55.77095593185333, 55.754418489698175, 55.73179694611669, 55.720561137731835, 55.71682274905332, 55.715582249225434, 55.735476385729896, 55.749026133779005, 55.738294109455545, 55.71860427137272, 55.69885804021404, 55.68361112381149, 55.67386364675485, 55.65497934734488, 55.617710375100344, 55.598126670536644, 55.621194548620885, 55.65006826705345, 55.671874036680094, 55.70426057546553, 55.74348592538088, 55.775579393493445, 55.785474049221904, 55.77720604027246, 55.735895851132014, 55.705732969108006, 55.69923606563382, 55.70664769006403, 55.71089356459784, 55.70529473467096, 55.69342296473078, 55.694618789325176, 55.701960827629684, 55.752513404424285, 55.768420058165326, 55.80872550213527, 55.96350268356521], "out_ema_50": [54.79, 54.7943137254902, 54.80590926566706, 54.81352066701345, 54.82632377811096, 54.843134610341906, 54.85085482170105, 54.87042914241866, 54.888059372127735, 54.92225312224038, 54.964517705681935, 55.01512485447872, 55.05021799744034, 55.08432709557994, 55.12219662124347, 55.15975753805745, 55.184080771859115, 55.205097212178366, 55.240191439151765, 55.273909421930135, 55.30477571910935, 55.33282373012467, 55.35349730933547, 55.37571310112624, 55.39941062657227, 55.42315922945179, 55.444211808688976, 55.472674090701176, 55.507031969497206, 55.53012875500712, 55.553260960693116, 55.57234876615613, 55.588335089051974, 55.60055724242249, 55.612304017229455, 55.61927248714203, 55.62557552686195, 55.633396094435994, 55.63443938485027, 55.63387313446398, 55.63489771742618, 55.63666643438985, 55.63836578990397, 55.63803771971166, 55.63929114246807, 55.64167188197913, 55.64435141601917, 55.6514356742145, 55.65765388306883, 55.658922358242606, 55.65778814811544, 55.65591410309131, 55.65430962846028, 55.65335630969713, 55.65008743480705, 55.64224086873618, 55.63705495231516, 55.64050377771457, 55.645974217804195, 55.65083797396874, 55.65864824949938, 55.66889733775431, 55.67874450097963, 55.68467608917651, 55.68684565430685, 55.681479158059524, 55.67710742637092, 55.67682870376814, 55.679306009502724, 55.68129400913007, 55.68124718524262, 55.67962964856644, 55.68042848587756, 55.68256854525492, 55.69423252387237, 55.69994889548522, 55.71132737017208, 55.748530218400624], "out_ema_200": [54.79, 54.79109452736319, 54.794068711170524, 54.79611777872107, 54.79953949236564, 54.80407143771524, 54.80641898559867, 54.811827751911125, 54.81688419219062, 54.82626842908425, 54.837947350187896, 54.85204737655419, 54.86257426832977, 54.87309591740112, 54.8848064057852, 54.89669887935948, 54.905487945236494, 54.91359254279634, 54.925397592121755, 54.937085178269804, 54.948268410326826, 54.958932406243974, 54.96789825294802, 54.97737190217242, 54.987348301155784, 54.99747418870648, 55.00705155996313, 55.018623186232155, 55.0318587764189, 55.04244724630529, 55.0531691642525, 55.062988376548496, 55.072112870314186, 55.08035055319664, 55.088507264110106, 55.095487291332894, 55.102298363060925, 55.109489424124995, 55.11496714129788, 55.119992343872035, 55.12536555438077, 55.13088430508345, 55.136348142843815, 55.14126010162149, 55.146521195137694, 55.15202844692737, 55.157580402679336, 55.16422139369745, 55.17064705147161, 55.17581474250175, 55.18033399879527, 55.18460928238935, 55.188891777091946, 55.1932809136383, 55.19702936225881, 55.19954648303236, 55.20263557275343, 55.20783322874593, 55.21352643044995, 55.21906348089324, 55.22534145620774, 55.23225348151911, 55.239096730459224, 55.244976364982016, 55.249901973290655, 55.25288802330766, 55.25604336635933, 55.26016233783834, 55.26493684193945, 55.269564336049505, 55.27364926802912, 55.277294548944255, 55.28150057333287, 55.28601300543901, 55.29291834866847, 55.298361947189186, 55.3052449128888, 55.31872506300932], "out_macd": [0.0, 0.008774928774933244, 0.030706568940189527, 0.04036005831250833, 0.05863148094538673, 0.08145232225666632, 0.08125267003892844, 0.10489963573684236, 0.11983786087638038, 0.1652756399928137, 0.21813685565391694, 0.27740832825844564, 0.29316337570348594, 0.3029639014714931, 0.3175601663726866, 0.32777022957021984, 0.3081026696301805, 0.28439614637650834, 0.2928950680851585, 0.29621593189580864, 0.2923309570250012, 0.2826851111059909, 0.25914280890613384, 0.24253111562810403, 0.23153869365098956, 0.22228208163301133, 0.2089068775547318, 0.21279916065516602, 0.22768685641014486, 0.21658990172917214, 0.2073419753924668, 0.19135181116408262, 0.1718569325103374, 0.14824291724020355, 0.12806050735914454, 0.10200579298100365, 0.07963237524337075, 0.06478559638631509, 0.03925281413209092, 0.01561028884308513, 9.993098026228608e-05, -0.010457756017444808, -0.018610271402920375, -0.02877409090546479, -0.03321840429457268, -0.0339286965020591, -0.03330082063610007, -0.023255609394844612, -0.016316989654306724, -0.020267450089463068, -0.027917896868117964, -0.035189125576543745, -0.04008608111076484, -0.04226932455084409, -0.04828446599762515, -0.06201958290324683, -0.06728761372214365, -0.053497180731568506, -0.03769559157106528, -0.025683570529984934, -0.00959798628948505, 0.008698103771195065, 0.022933523576327275, 0.02664579238574305, 0.02207112216650131, 0.0030787609159190765, -0.010240938193987859, -0.012582686064206428, -0.00868995079370194, -0.006338776997225182, -0.00840507927066625, -0.013127053082961027, -0.011890684382244388, -0.007994490279038757, 0.014693348295025999, 0.021133183664510113, 0.03791159389798082, 0.10406434728434277], "out_signal": [0.0, 0.0017549857549866489, 0.007545302392027225, 0.014108253576123447, 0.023012899049976103, 0.034700783691314144, 0.044011160960837, 0.056188855916038075, 0.06891865690810654, 0.08819005352504798, 0.11417941395082179, 0.14682519681234657, 0.17609283259057446, 0.2014670463667582, 0.2246856703679439, 0.24530258220839912, 0.25786259969275543, 0.263169309029506, 0.26911446084063656, 0.274534755051671, 0.27809399544633706, 0.27901221857826786, 0.27503833664384103, 0.2685368924406937, 0.2611372526827529, 0.2533662184728046, 0.24447435028919007, 0.23813931236238528, 0.2360488211719372, 0.2321570372833842, 0.22719402490520074, 0.22002558215697712, 0.2103918522276492, 0.19796206523016008, 0.18398175365595698, 0.16758656152096632, 0.14999572426544722, 0.1329536986896208, 0.11421352177811482, 0.0944928751911089, 0.07561428634893957, 0.058399877875662705, 0.04299784801994609, 0.02864346023486392, 0.0162710873289766, 0.006231130562769461, -0.0016752596770044457, -0.005991329620572479, -0.00805646162731933, -0.010498659319748077, -0.013982506829422054, -0.018223830578846394, -0.022596280685230084, -0.026530889458352885, -0.03088160476620734, -0.03710920039361524, -0.04314488305932092, -0.04521534259377044, -0.04371139238922941, -0.04010582801738052, -0.03400425967180143, -0.025463786983202133, -0.015784324871296253, -0.007298301419888392, -0.001424416702610452, -0.0005237811789045462, -0.0024672125819212086, -0.0044903072783782525, -0.00533023598144299, -0.005531944184599429, -0.006106571201812794, -0.007510667578042441, -0.008386670938882831, -0.008308234806914018, -0.0037079181865260144, 0.001260302183681211, 0.008590560526541134, 0.02768531787810146], "out_upper_bb": [null, 55.00056349186104, 55.230201398342196, 55.203456959666404, 55.26776046236218, 55.36588118471819, 55.33820025132511, 55.43396024464329, 55.476685021581176, 55.7143777641945, 55.96569181070578, 56.23123095591275, 56.29634586773335, 56.346588367507316, 56.41390139084746, 56.4721509464093, 56.46826095247573, 56.45669632218772, 56.49893372201695, 56.53325912714823, 56.54371615927854, 56.5431766377819, 56.53397875951626, 56.50374784463263, 56.48350798317933, 56.467920210002895, 56.37522756549055, 56.34942508226248, 56.31639494972509, 56.314680957796384, 56.32407173840235, 56.293099726935864, 56.29296940609897, 56.293559036513365, 56.29007775224276, 56.28922555104511, 56.28922555104509, 56.27739291035287, 56.28878089492347, 56.29666843506064, 56.29596949684947, 56.29309019173005, 56.297885509055234, 56.302162958132485, 56.295850588105985, 56.28298126249854, 56.27287196039403, 56.22767064582774, 56.116987794949864, 56.068286840602276, 56.00333360077745, 55.95151803919936, 55.906815465759074, 55.87666747960338, 55.84414470107468, 55.853051577775965, 55.8458856108336, 55.82701204674442, 55.84200127246676, 55.85487995496445, 55.881310504496746, 55.92046840896354, 55.954382037657474, 55.96837631035948, 55.971446934580996, 55.974238809406785, 55.97411961240358, 55.960159418414065, 55.951960773071306, 55.95461520612268, 55.95565041215541, 55.955491835521926, 55.95704492665314, 55.96067403099839, 56.000848077960725, 55.99241773359169, 56.01398681448285, 56.28211129759999], "out_lower_bb": [null, 54.68943650813896, 54.62313193499114, 54.686543040333596, 54.70023953763782, 54.692452148615146, 54.723228320103466, 54.70728975535671, 54.71998164508548, 54.61462223580549, 54.515217280203316, 54.41876904408724, 54.443654132266644, 54.471983061064115, 54.49009860915254, 54.5103490535907, 54.54820963575956, 54.58330367781229, 54.602118909562, 54.622740872851764, 54.73938384072148, 54.8519233622181, 54.93812124048374, 55.06035215536738, 55.16459201682067, 55.25517978999711, 55.439872434509454, 55.54767491773752, 55.68358505027492, 55.71889904220362, 55.72150826159765, 55.73098027306412, 55.738110593901034, 55.73552096348663, 55.72401224775725, 55.69586444895491, 55.69586444895489, 55.71819708964715, 55.66280910507651, 55.60692156493937, 55.56752050315051, 55.53639980826994, 55.51360449094477, 55.4803270418675, 55.455639411894005, 55.43800873750146, 55.42311803960598, 55.43381935417226, 55.49062220505013, 55.498723159397734, 55.51467639922255, 55.52349196080067, 55.53169453424095, 55.534842520396616, 55.534355298925306, 55.49144842222403, 55.4716143891664, 55.48048795325558, 55.47749872753326, 55.47962004503555, 55.472189495503265, 55.45703159103647, 55.44711796234254, 55.45312368964053, 55.45705306541902, 55.439261190593214, 55.42538038759641, 55.42384058158592, 55.42503922692869, 55.42638479387732, 55.430359587844606, 55.43351816447806, 55.44046507334684, 55.44733596900163, 55.448161922039276, 55.495592266408316, 55.52203318551716, 55.34740870240001], "overall_sma_10": [62.36, 62.39, 62.2925, 62.274375, 62.2855, 62.24458333333333, 62.21964285714286, 62.1834375, 62.176944444444445, 62.182249999999996, 62.18825, 62.19725, 62.227500000000006, 62.24250000000001, 62.2505, 62.294500000000006, 62.333499999999994, 62.3855, 62.423, 62.449, 62.470000000000006, 62.47700000000001, 62.49649999999999, 62.5025, 62.496500000000005, 62.50449999999999, 62.5095, 62.508, 62.512, 62.513999999999996, 62.501999999999995, 62.49249999999999, 62.486000000000004, 62.498000000000005, 62.516999999999996, 62.516, 62.523, 62.54449999999999, 62.5425, 62.531499999999994, 62.5215, 62.50599999999999, 62.46, 62.416, 62.373000000000005, 62.339999999999996, 62.313, 62.274, 62.251, 62.230000000000004, 62.215999999999994, 62.205000000000005, 62.218999999999994, 62.236000000000004, 62.26099999999999, 62.287, 62.311, 62.338, 62.362, 62.403999999999996, 62.436, 62.46999999999999, 62.50600000000001, 62.529999999999994, 62.544000000000004, 62.54600000000001, 62.5505, 62.5665, 62.5905, 62.616499999999995, 62.6425, 62.6625, 62.6845, 62.71849999999999, 62.7505, 62.7765, 62.814, 62.81700000000001, 62.732000000000006, 62.587, 62.436, 62.262, 62.1015, 61.93549999999999, 61.801, 61.685, 61.584, 61.50599999999999, 61.512, 61.56, 61.60600000000001, 61.66700000000001, 61.7145, 61.763, 61.7805, 61.795, 61.773, 61.751999999999995, 61.720000000000006, 61.688, 61.67349999999999, 61.66049999999999, 61.665499999999994, 61.697, 61.73, 61.7525, 61.7805, 61.7995, 61.8155, 61.821000000000005, 61.81550000000001, 61.80150000000001, 61.7515, 61.6725, 61.588499999999996, 61.5005, 61.403499999999994, 61.316500000000005, 61.234500000000004, 61.176, 61.117999999999995, 61.064, 61.0215, 60.9735, 60.947500000000005, 60.921499999999995, 60.9055, 60.8925, 60.88266, 60.860659999999996, 60.83916000000001, 60.850159999999995, 60.85266, 60.85466, 60.84965999999999, 60.84566000000001, 60.827659999999995, 60.80366, 60.790499999999994, 60.7845, 60.782999999999994, 60.76700000000001, 60.777, 60.801, 60.81700000000001, 60.842499999999994, 60.8725, 60.8845, 60.8875, 60.882000000000005, 60.870000000000005, 60.866, 60.854, 60.84599999999999, 60.851, 60.8365, 60.80851, 60.77851, 60.77201, 60.736509999999996, 60.71451, 60.74150999999999, 60.75051, 60.75451, 60.730509999999995, 60.70751, 60.6785, 60.6515, 60.565999999999995, 60.53399999999999, 60.497, 60.425, 60.362, 60.271, 60.186, 60.13099999999999, 60.1075, 60.0955, 60.1385, 60.185500000000005, 60.2285, 60.2395, 60.269490000000005, 60.32649, 60.382490000000004, 60.437490000000004, 60.49099, 60.54499, 60.59099, 60.61069, 60.63369, 60.666689999999996, 60.6967, 60.7307, 60.790699999999994, 60.8447, 60.88869999999999, 60.941700000000004, 60.98570000000001, 61.025999999999996, 61.05800000000001, 61.102999999999994, 61.126, 61.14649999999999, 61.15650000000001, 61.157000000000004, 61.172000000000004, 61.194, 61.2025, 61.21849999999999, 61.25600000000001, 61.294000000000004, 61.329809999999995, 61.345310000000005, 61.34531, 61.34880999999999, 61.34081, 61.33081000000001, 61.32531, 61.32631, 61.31230999999999, 61.29831, 61.302499999999995, 61.32249999999999, 61.3505, 61.37850000000001, 61.41550000000001, 61.4525, 61.4885, 61.5255, 61.56500000000001, 61.589, 61.61, 61.72099999999999, 61.851, 61.9415, 62.046499999999995, 62.15, 62.303, 62.425, 62.513999999999996, 62.590199999999996, 62.6632, 62.6332, 62.580200000000005, 62.5792, 62.5807, 62.5862, 62.5412, 62.5302, 62.5477, 62.5825, 62.6155, 62.653499999999994, 62.6995, 62.70399999999999, 62.689499999999995, 62.6765, 62.677499999999995, 62.67249999999999, 62.654999999999994, 62.6395, 62.6275, 62.6315, 62.6145, 62.6105, 62.5971, 62.578100000000006, 62.563599999999994, 62.54559999999999, 62.53060000000001, 62.5101, 62.4941, 62.4701, 62.4621, 62.45709999999999, 62.4645, 62.470499999999994, 62.465999999999994, 62.46, 62.47249999999999, 62.4865, 62.49249999999999, 62.506499999999996, 62.5255, 62.550500000000014, 62.566500000000005, 62.5825, 62.6125, 62.6375, 62.66099999999999, 62.675, 62.701, 62.726, 62.758, 62.794000000000004, 62.84499999999999, 62.898, 62.944, 63.001, 63.0375, 63.084999999999994, 63.123000000000005, 63.153999999999996, 63.160000000000004, 63.17, 63.165, 63.15, 63.13399999999999, 63.113, 63.1075, 62.483000000000004, 62.113, 61.459, 60.854, 60.195499999999996, 59.548500000000004, 58.923500000000004, 58.339, 57.727999999999994, 57.07899999999999, 56.98508, 56.59607999999999, 56.52758, 56.416579999999996, 56.37458, 56.31958000000001, 56.24458, 56.11608, 55.99408, 55.87808, 55.824470000000005, 55.826969999999996, 55.78947000000001, 55.75547, 55.723969999999994, 55.69297, 55.69797, 55.71847, 55.788470000000004, 55.885180000000005, 55.99271, 56.04321, 56.08922, 56.13147, 56.14897, 56.169470000000004, 56.15747, 56.13996999999999, 56.115970000000004, 56.09225, 56.057249999999996, 56.04625, 56.04424, 56.047990000000006, 56.037490000000005, 56.03198999999999, 56.02799, 56.01699, 55.97099000000001, 55.9385, 55.8895, 55.8605, 55.83050000000001, 55.8095, 55.82149999999999, 55.8325, 55.8855, 55.968500000000006, 56.0855, 56.177009999999996, 56.25320000000001, 56.315200000000004, 56.35821, 56.38417999999999, 56.389179999999996, 56.39018, 56.337180000000004, 56.25418, 56.12668, 55.996669999999995, 55.91698, 55.83398, 55.76897, 55.711, 55.64149999999999, 55.568999999999996, 55.498000000000005, 55.4095, 55.322, 55.254, 55.180499999999995, 55.1395, 55.0875, 55.0545, 55.048500000000004, 55.021, 55.034000000000006, 55.0655, 55.1645, 55.2855, 55.42100000000001, 55.503, 55.595000000000006, 55.686, 55.768499999999996, 55.842499999999994, 55.87949999999999, 55.9575, 55.991499999999995, 55.9976, 55.9741, 55.969100000000005, 55.969100000000005, 55.9621, 55.95459999999999, 55.9726, 56.017599999999995, 56.04248, 56.04208, 56.047979999999995, 56.049980000000005, 56.061980000000005, 56.059979999999996, 56.05199, 56.03049, 56.01249, 55.97799, 55.90911, 55.861509999999996, 55.815509999999996, 55.77951, 55.74951, 55.72251, 55.6995, 55.6905, 55.6835, 55.6835, 55.6985, 55.70550000000001, 55.7025, 55.6955, 55.689, 55.68900000000001, 55.67900000000001, 55.653999999999996, 55.634, 55.624, 55.621, 55.629, 55.650999999999996, 55.682, 55.7125, 55.7325, 55.7495, 55.7595, 55.76550000000001, 55.760000000000005, 55.75599999999999, 55.751999999999995, 55.73501, 55.707010000000004, 55.68501, 55.67551000000001, 55.69951, 55.72851000000001, 55.77052, 55.86952], "overall_sma_50": [62.36, 62.39, 62.2925, 62.274375, 62.2855, 62.24458333333333, 62.21964285714286, 62.1834375, 62.176944444444445, 62.182249999999996, 62.20386363636363, 62.229375, 62.2425, 62.25160714285715, 62.262166666666666, 62.27578125, 62.28661764705882, 62.29569444444444, 62.306447368421054, 62.315625, 62.330595238095235, 62.34193181818182, 62.3529347826087, 62.35614583333333, 62.3559, 62.363749999999996, 62.369166666666665, 62.371517857142855, 62.377327586206896, 62.38175, 62.3858870967742, 62.388984375, 62.39325757575757, 62.39786764705883, 62.40192857142858, 62.40604166666666, 62.41074324324324, 62.417039473684206, 62.419679487179486, 62.4191875, 62.41896341463414, 62.41684523809524, 62.40877906976744, 62.40198863636363, 62.395500000000006, 62.39168478260869, 62.389946808510636, 62.38723958333333, 62.385255102040816, 62.381350000000005, 62.37955, 62.37555, 62.3778, 62.379000000000005, 62.3796, 62.38839999999999, 62.398, 62.40999999999999, 62.418099999999995, 62.425700000000006, 62.4291, 62.4301, 62.433499999999995, 62.436499999999995, 62.4383, 62.4387, 62.4414, 62.446200000000005, 62.451600000000006, 62.4592, 62.4636, 62.467200000000005, 62.47110000000001, 62.479699999999994, 62.4891, 62.493100000000005, 62.5023, 62.507999999999996, 62.495599999999996, 62.473800000000004, 62.4504, 62.4211, 62.3942, 62.3672, 62.3459, 62.3269, 62.31450000000001, 62.30030000000001, 62.289500000000004, 62.2795, 62.267300000000006, 62.253299999999996, 62.2451, 62.236599999999996, 62.227399999999996, 62.2179, 62.206500000000005, 62.1959, 62.1833, 62.171099999999996, 62.1588, 62.144400000000005, 62.13440000000001, 62.1288, 62.1212, 62.111000000000004, 62.1004, 62.08820000000001, 62.074, 62.0545, 62.0347, 62.0107, 61.98350000000001, 61.957300000000004, 61.9301, 61.901900000000005, 61.870999999999995, 61.8382, 61.8028, 61.7664, 61.729800000000004, 61.690999999999995, 61.65089999999999, 61.6083, 61.5695, 61.530899999999995, 61.4893, 61.4533, 61.432932, 61.421132, 61.410432, 61.408632, 61.401132, 61.392132000000004, 61.379231999999995, 61.363032, 61.33803199999999, 61.312832, 61.288632, 61.266032, 61.245832, 61.228632, 61.213632, 61.199732000000004, 61.186532, 61.172532000000004, 61.157932, 61.139331999999996, 61.122132, 61.104831999999995, 61.085131999999994, 61.069731999999995, 61.051331999999995, 61.029531999999996, 61.010732000000004, 60.989332, 60.963534, 60.935134, 60.91343400000001, 60.887933999999994, 60.864934000000005, 60.857734, 60.851134, 60.845934, 60.839134, 60.83073399999999, 60.818534, 60.802133999999995, 60.779734, 60.759534, 60.740733999999996, 60.729934, 60.71923400000001, 60.705434000000004, 60.686834, 60.67263400000001, 60.658934, 60.642734, 60.630902000000006, 60.624502, 60.618602, 60.607802, 60.6026, 60.5998, 60.5934, 60.591, 60.5916, 60.590999999999994, 60.590999999999994, 60.58974, 60.58874, 60.587740000000004, 60.58654000000001, 60.585739999999994, 60.58814, 60.591440000000006, 60.59484, 60.602439999999994, 60.61064, 60.61854, 60.62634, 60.63514, 60.64094, 60.64584, 60.64924, 60.65554, 60.66753800000001, 60.685537999999994, 60.696737999999996, 60.714938000000004, 60.734638, 60.745638, 60.75679999999999, 60.763999999999996, 60.77219999999999, 60.7838, 60.8, 60.821400000000004, 60.8486, 60.873400000000004, 60.89770000000001, 60.9203, 60.9449, 60.9743, 61.0051, 61.0333, 61.0616, 61.092800000000004, 61.118599999999994, 61.141400000000004, 61.165, 61.1902, 61.213001999999996, 61.253202, 61.298802, 61.334102, 61.37270200000001, 61.413802000000004, 61.46100200000001, 61.504262, 61.541062000000004, 61.574901999999994, 61.606302, 61.633702, 61.656701999999996, 61.681002, 61.711102000000004, 61.74270200000001, 61.772102000000004, 61.805102, 61.839002, 61.870802000000005, 61.904202000000005, 61.935102, 61.965302, 61.990402, 62.014602, 62.039202, 62.067102000000006, 62.095902, 62.118802, 62.139902, 62.16374, 62.19234, 62.21914000000001, 62.242740000000005, 62.26586, 62.28866, 62.31476000000001, 62.33976, 62.36246, 62.382259999999995, 62.40206, 62.421859999999995, 62.44146, 62.458459999999995, 62.47566, 62.492259999999995, 62.510259999999995, 62.52666, 62.54396, 62.56176000000001, 62.57856000000001, 62.578959999999995, 62.576359999999994, 62.580259999999996, 62.57966, 62.578759999999996, 62.572160000000004, 62.56915999999999, 62.57336, 62.578720000000004, 62.58612, 62.597519999999996, 62.61192, 62.62322, 62.63252000000001, 62.641119999999994, 62.65272, 62.663320000000006, 62.67132000000001, 62.679219999999994, 62.687619999999995, 62.69762, 62.70401999999999, 62.71642, 62.727619999999995, 62.73582, 62.74402, 62.751419999999996, 62.76182, 62.64791999999999, 62.58472, 62.463119999999996, 62.35192, 62.233419999999995, 62.1179, 62.0049, 61.8991, 61.7879, 61.671499999999995, 61.542916000000005, 61.405116, 61.274615999999995, 61.142816, 61.016916, 60.888916, 60.759716, 60.629116, 60.494716, 60.352616, 60.210510000000006, 60.07200999999999, 59.93121, 59.788810000000005, 59.65161, 59.514210000000006, 59.382810000000006, 59.25031, 59.12491000000001, 58.997451999999996, 58.874052, 58.740452000000005, 58.603854, 58.463504, 58.322604, 58.179103999999995, 58.034704000000005, 57.889503999999995, 57.747904, 57.608402, 57.468502, 57.325101999999994, 57.181902, 57.041102, 56.896102, 56.75250200000001, 56.610302000000004, 56.466102, 56.319502, 56.17460199999999, 56.149802, 56.074602, 56.056202000000006, 56.032202, 56.021302000000006, 56.009302, 56.002702, 55.992002, 55.99100200000001, 55.994203999999996, 56.003426, 56.018426, 56.02232800000001, 56.025722, 56.024222, 56.023422000000004, 56.021221999999995, 56.019622, 56.017522, 56.017922, 56.021927999999996, 56.019828000000004, 56.018228, 56.016828, 56.007728, 55.998628, 55.981227999999994, 55.957828, 55.92422799999999, 55.891686, 55.859486, 55.83908600000001, 55.81788400000001, 55.801434, 55.787634, 55.768934, 55.756534, 55.742934000000005, 55.733934, 55.730335999999994, 55.732236, 55.730436, 55.728036, 55.72903600000001, 55.733836000000004, 55.731036, 55.726836000000006, 55.731035999999996, 55.738035999999994, 55.742156, 55.749156, 55.75215600000001, 55.755756, 55.759556, 55.760456, 55.759056, 55.753256, 55.745832, 55.729352, 55.716350000000006, 55.708512, 55.701512, 55.69611, 55.693118, 55.688718, 55.68351800000001, 55.681418, 55.676818, 55.676318, 55.680118, 55.681017999999995, 55.684618, 55.686817999999995, 55.690818, 55.69851800000001, 55.706418000000006, 55.718518, 55.734618, 55.753018000000004, 55.76981800000001, 55.784017999999996, 55.794518, 55.807118, 55.815718, 55.819618, 55.829018, 55.836518000000005, 55.845718, 55.845918000000005, 55.842918, 55.836218, 55.836418, 55.834618, 55.828418, 55.817817999999995, 55.813618, 55.812618, 55.805418, 55.798018, 55.7904, 55.782799999999995, 55.7796, 55.7759, 55.77589999999999, 55.772600000000004, 55.773202, 55.783001999999996], "overall_sma_200": [62.36, 62.39, 62.2925, 62.274375, 62.2855, 62.24458333333333, 62.21964285714286, 62.1834375, 62.176944444444445, 62.182249999999996, 62.20386363636363, 62.229375, 62.2425, 62.25160714285715, 62.262166666666666, 62.27578125, 62.28661764705882, 62.29569444444444, 62.306447368421054, 62.315625, 62.330595238095235, 62.34193181818182, 62.3529347826087, 62.35614583333333, 62.3559, 62.363749999999996, 62.369166666666665, 62.371517857142855, 62.377327586206896, 62.38175, 62.3858870967742, 62.388984375, 62.39325757575757, 62.39786764705883, 62.40192857142858, 62.40604166666666, 62.41074324324324, 62.417039473684206, 62.419679487179486, 62.4191875, 62.41896341463414, 62.41684523809524, 62.40877906976744, 62.40198863636363, 62.395500000000006, 62.39168478260869, 62.389946808510636, 62.38723958333333, 62.385255102040816, 62.381350000000005, 62.37916666666667, 62.37610576923077, 62.372971698113204, 62.37125, 62.37104545454545, 62.372991071428565, 62.37609649122807, 62.37875, 62.38131355932203, 62.385125, 62.38848360655737, 62.39125, 62.3940873015873, 62.3960546875, 62.397653846153844, 62.399204545454545, 62.40212686567164, 62.40636029411764, 62.41163043478261, 62.41817857142857, 62.42426056338029, 62.42892361111111, 62.4338698630137, 62.43962837837838, 62.4447, 62.44884868421053, 62.455616883116875, 62.45900641025641, 62.45218354430379, 62.43928125, 62.42570987654321, 62.40856707317073, 62.39382530120482, 62.37961309523809, 62.3689705882353, 62.360029069767435, 62.355431034482756, 62.35071022727273, 62.34654494382022, 62.34158333333334, 62.33563186813186, 62.32796195652173, 62.320779569892466, 62.314015957446806, 62.30702631578947, 62.301171875, 62.29538659793815, 62.28961734693877, 62.283257575757574, 62.276225000000004, 62.27007425742575, 62.262524509803924, 62.25716019417476, 62.2546875, 62.252071428571426, 62.249410377358494, 62.247266355140184, 62.24423611111111, 62.24034403669725, 62.234840909090906, 62.22912162162162, 62.22136160714285, 62.21241150442478, 62.20361842105263, 62.19436956521739, 62.18484913793104, 62.17514957264957, 62.16561440677966, 62.15581932773109, 62.14660416666666, 62.137293388429754, 62.126495901639345, 62.11558943089431, 62.10441532258065, 62.094620000000006, 62.084583333333335, 62.075177165354326, 62.06615234375, 62.05712480620155, 62.047685384615384, 62.03819923664122, 62.02980378787879, 62.02063233082707, 62.01115, 62.00240074074074, 61.99348602941177, 61.984117518248176, 61.97466739130435, 61.966000719424464, 61.95745785714285, 61.9491780141844, 61.94087394366198, 61.93366503496504, 61.927111805555555, 61.92064896551724, 61.914651369863016, 61.90849727891157, 61.90100743243243, 61.89361812080537, 61.88576066666667, 61.87770927152319, 61.87015855263158, 61.86309869281045, 61.85690974025974, 61.85163935483871, 61.8455391025641, 61.83843439490446, 61.829963291139244, 61.823076729559745, 61.8139325, 61.80546086956522, 61.80048888888889, 61.79484171779141, 61.78969024390244, 61.78369212121212, 61.77698313253012, 61.768977245508985, 61.759816666666666, 61.748693491124264, 61.73864235294118, 61.72894269005848, 61.72051860465117, 61.71201849710983, 61.702409195402296, 61.69239542857143, 61.68346136363636, 61.67510847457627, 61.666315730337075, 61.65873854748603, 61.65235666666666, 61.6460453038674, 61.63914395604395, 61.633191803278685, 61.62763097826087, 61.62158972972973, 61.61647365591398, 61.61178663101604, 61.60667074468085, 61.60224391534391, 61.597532105263156, 61.59304240837697, 61.588495312499994, 61.5846689119171, 61.58139742268042, 61.578979999999994, 61.57709744897959, 61.575081725888325, 61.573086363636364, 61.571261809045225, 61.5689555, 61.5624555, 61.5562055, 61.551117999999995, 61.545793, 61.540193, 61.53606799999999, 61.532368, 61.529717999999995, 61.52556799999999, 61.520768, 61.515843, 61.511043, 61.5062335, 61.5009335, 61.494933499999995, 61.4887835, 61.4827335, 61.476983499999996, 61.47068349999999, 61.4646335, 61.457958500000004, 61.4521085, 61.446533499999994, 61.4419335, 61.437633500000004, 61.4324835, 61.42803349999999, 61.42420849999999, 61.4195085, 61.4152085, 61.4111085, 61.406933499999994, 61.4027335, 61.4030835, 61.4043335, 61.403758499999995, 61.404208499999996, 61.4044835, 61.4075335, 61.4098835, 61.4107335, 61.4111435, 61.4128935, 61.413943499999995, 61.41469349999999, 61.415718500000004, 61.4175935, 61.4200935, 61.4220435, 61.42489350000001, 61.4273185, 61.430018499999996, 61.4327185, 61.4348185, 61.4366185, 61.43656849999999, 61.436518500000005, 61.43701849999999, 61.437818500000006, 61.438318499999994, 61.43826849999999, 61.43849350000001, 61.4387935, 61.4398935, 61.440143500000005, 61.43979349999999, 61.438848500000006, 61.43759850000001, 61.436473500000005, 61.4347735, 61.4326735, 61.4308735, 61.4292735, 61.427473500000005, 61.4257235, 61.423823500000005, 61.4213735, 61.4202735, 61.423173500000004, 61.4284235, 61.4344985, 61.44209849999999, 61.448823499999996, 61.45602349999999, 61.461948500000005, 61.4670985, 61.47049849999999, 61.4740985, 61.4781985, 61.4822985, 61.48724850000001, 61.49249849999999, 61.4981485, 61.5041735, 61.51082350000001, 61.5170485, 61.5240985, 61.5313985, 61.5393985, 61.547948500000004, 61.555448500000004, 61.563723499999995, 61.5710235, 61.5770235, 61.582323499999994, 61.587923499999995, 61.5933235, 61.5989235, 61.6053235, 61.612548499999995, 61.620048499999996, 61.597798499999996, 61.5890985, 61.566348500000004, 61.5455985, 61.5226735, 61.5005735, 61.4792735, 61.4605485, 61.44014849999999, 61.418098500000006, 61.393852499999994, 61.3678275, 61.3440525, 61.319052500000005, 61.295327500000006, 61.2712775, 61.246877500000004, 61.2222195, 61.196819500000004, 61.1700445, 61.142568000000004, 61.116543, 61.090793000000005, 61.064343, 61.039243, 61.014543, 60.991593, 60.968618, 60.94701800000001, 60.92515349999999, 60.9038535, 60.879853499999996, 60.855204, 60.8300665, 60.8045665, 60.7793915, 60.755241500000004, 60.731241499999996, 60.7087165, 60.686265999999996, 60.663416, 60.639466, 60.61511600000001, 60.589916, 60.56461600000001, 60.54056549999999, 60.517715499999994, 60.49349050000001, 60.4704405, 60.4474655, 60.420815499999996, 60.3949655, 60.36891549999999, 60.3438655, 60.3203155, 60.2982655, 60.279415500000006, 60.26361549999999, 60.2480155, 60.231466, 60.212225499999995, 60.19262549999999, 60.17327600000001, 60.1537745, 60.133224500000004, 60.1123995, 60.0914995, 60.0693995, 60.0450745, 60.01987450000001, 59.9960995, 59.97085, 59.9454, 59.9202, 59.893425, 59.8663, 59.83915, 59.810325000000006, 59.780640000000005, 59.75089, 59.72179, 59.69299, 59.663239999999995, 59.633390000000006, 59.603615, 59.572914999999995, 59.54376499999999, 59.514314999999996, 59.487565, 59.462264999999995, 59.43769, 59.411840000000005, 59.385664999999996, 59.359865, 59.33419, 59.30644, 59.278040000000004, 59.252065, 59.226215, 59.199345, 59.171695, 59.143804499999995, 59.1168545, 59.0907045, 59.0644795, 59.0380295, 59.01237950000001, 58.98792350000001, 58.9620035, 58.936128499999995, 58.9092785, 58.8817785, 58.853728499999995, 58.825779000000004, 58.797079000000004, 58.767879, 58.738654000000004, 58.708954000000006, 58.678804, 58.64865399999999, 58.618804, 58.588754, 58.553804, 58.518204000000004, 58.484529, 58.449729000000005, 58.415329, 58.378729, 58.342829, 58.308079000000006, 58.274069, 58.240044, 58.206594, 58.173144, 58.138269, 58.102394000000004, 58.067218999999994, 58.032719, 57.997769, 57.963244, 57.929044000000005, 57.894894, 57.860544, 57.825644000000004, 57.791044, 57.756193999999994, 57.721394000000004, 57.686643999999994, 57.65174400000001, 57.617244500000005, 57.58241949999999, 57.5477695, 57.5127445, 57.4798945, 57.44694450000001, 57.414865, 57.385965], "overall_ema_10": [62.36, 62.37090909090909, 62.32119834710743, 62.30279864763335, 62.30774434806365, 62.25906355750662, 62.22468836523268, 62.1711086624631, 62.16272526928799, 62.174957038508346, 62.2195103042341, 62.27232661255517, 62.29553995572695, 62.30907814559477, 62.327427573668444, 62.35516801481963, 62.37422837576152, 62.38800503471397, 62.40836775567506, 62.42320998191596, 62.46080816702215, 62.48247940938175, 62.50293769858507, 62.489676298842326, 62.46428060814372, 62.481684133935765, 62.48683247322017, 62.477408387180134, 62.4887886804201, 62.49264528398008, 62.49580068689279, 62.49383692563955, 62.500412030068716, 62.509428024601675, 62.514986565583186, 62.52135264456806, 62.532015800101135, 62.55346747281001, 62.547382477753644, 62.520585663616615, 62.50047917932268, 62.469482964900365, 62.396849698554846, 62.3446952079085, 62.30202335192513, 62.28711001521147, 62.29127183062756, 62.28558604324073, 62.28638858083332, 62.268863384318166, 62.269070041714855, 62.26014821594851, 62.25103035850333, 62.256297566048175, 62.27515255403941, 62.31239754421406, 62.35559799072059, 62.3873074469532, 62.41325154750716, 62.44902399341494, 62.47465599461222, 62.4901730865009, 62.504687070773464, 62.50747123972374, 62.506112832501245, 62.50500140841011, 62.52136478869918, 62.552025736208414, 62.591657420534155, 62.642265162255214, 62.68003513275426, 62.694574199526215, 62.7119243450669, 62.738847191418365, 62.753602247524114, 62.754765475247, 62.79389902520208, 62.780462838801704, 62.624015049928666, 62.4051032226689, 62.211448091274555, 61.99482116558827, 61.847580953663126, 61.72983896208801, 61.68350460534474, 61.66832194982751, 61.72135432258614, 61.761108082115925, 61.800906612640304, 61.818923592160246, 61.815482939040194, 61.78175876830561, 61.759620810431855, 61.74605339035333, 61.72858913756181, 61.73157293073239, 61.73310512514468, 61.732540556936556, 61.71935136476627, 61.694014752990576, 61.68692116153774, 61.6529354958036, 61.66331086020294, 61.724527067438764, 61.77097669154081, 61.8071627476243, 61.84586042987442, 61.85934035171543, 61.85218756049444, 61.81269891313181, 61.77402638347148, 61.69874885920393, 61.60988543025776, 61.53717898839271, 61.46496462686676, 61.39678924016371, 61.33373665104303, 61.2821481690352, 61.23084850193789, 61.197966956131, 61.16560932774354, 61.1027712681538, 61.04499467394402, 60.9877229150451, 60.96813693049144, 60.94302112494754, 60.93338092041162, 60.930948025791324, 60.92561202110199, 60.908228017265266, 60.889459286853395, 60.89683032560732, 60.88104299367871, 60.857216994828036, 60.852268450313844, 60.84094691389314, 60.817138384094385, 60.79220413244086, 60.78816701745161, 60.7848639233695, 60.78579775548413, 60.78292543630519, 60.80602990243152, 60.83947901108033, 60.86684646361117, 60.89923801568186, 60.91937655828516, 60.89767172950604, 60.87991323323221, 60.849929009008164, 60.81721464373395, 60.801357435782315, 60.79929244745826, 60.81942109337493, 60.859526349124934, 60.86688519473858, 60.84201515933156, 60.779830584907636, 60.77167956946988, 60.696828738657175, 60.65195078617405, 60.71523246141513, 60.74519019570328, 60.78242834193904, 60.78562318885921, 60.764600790884806, 60.70558246526939, 60.619112926129496, 60.48472875774232, 60.403868983607346, 60.34498371386055, 60.33316849315863, 60.318046948947966, 60.26749295823015, 60.20976696582466, 60.193445699311084, 60.19554648125452, 60.17999257557187, 60.20363028910426, 60.25933387290348, 60.30490953237557, 60.3203805264891, 60.36211133985472, 60.40718200533567, 60.42587618618372, 60.47026233415031, 60.51930554612298, 60.54306817410061, 60.584328506082315, 60.60663241406735, 60.6308810660551, 60.64708450859053, 60.683978234301335, 60.73234582806472, 60.80101022296204, 60.875372000605296, 60.930758909586146, 60.97607547147957, 61.01860720393782, 61.03522407594912, 61.03972878941291, 61.06341446406511, 61.066430016053275, 61.08253364949813, 61.105709349589375, 61.12558037693676, 61.16274758113007, 61.20588438456096, 61.22208722373169, 61.23079863759865, 61.26792615803526, 61.319212311119756, 61.34082825455253, 61.33522311736115, 61.31245527784094, 61.30109977277894, 61.29180890500095, 61.29329819500077, 61.28360761409154, 61.28295168425671, 61.285142287119115, 61.30784368946109, 61.3391448368318, 61.37020941195328, 61.391989518870865, 61.417082333621615, 61.45397645478132, 61.493253463002894, 61.51266192427509, 61.5376324834978, 61.56533566831638, 61.580729183167946, 61.600596604410136, 61.78594267633556, 61.96849855336545, 62.05331699820809, 62.165441180352076, 62.26354278392442, 62.42108045957452, 62.502702194197326, 62.516756340706905, 62.49770973330564, 62.483580690886434, 62.453838747088895, 62.418595338527275, 62.4197598224314, 62.467985309262055, 62.52107888939622, 62.549973636778724, 62.588160248273496, 62.61849474858741, 62.644222976116964, 62.663455162277515, 62.670099678227054, 62.679172464003955, 62.64114110691232, 62.62275181474644, 62.62406966661072, 62.63605699995422, 62.64950118178072, 62.63686460327513, 62.631071039043285, 62.63087630467178, 62.65071697654963, 62.632404798995154, 62.59560392645058, 62.561130485277744, 62.53910676068178, 62.54017825873964, 62.538327666241514, 62.51863172692487, 62.497062322029436, 62.49214189984226, 62.49357064532548, 62.489285073448116, 62.46941506009391, 62.471339594622286, 62.47655057741822, 62.48081410879672, 62.47884790719731, 62.49269374225234, 62.501294880024645, 62.50651399274743, 62.53078417588426, 62.55427796208711, 62.568045605344004, 62.581128222554185, 62.59546854572614, 62.632656082866845, 62.64853679507287, 62.67425737778689, 62.67530149091654, 62.696155765295345, 62.73140017160528, 62.77660014040432, 62.815400114876255, 62.87623645762603, 62.93328437442129, 62.992687215435595, 63.046744085356394, 63.06642697892796, 63.08253116457742, 63.0984345891997, 63.11690102752702, 63.1029190225221, 63.10057010933626, 63.100466453093304, 63.08947255253088, 63.0913866338889, 63.089316336818186, 63.09125882103305, 61.967393580845226, 61.51332202069155, 60.630899835111265, 59.96891804690921, 59.33911476565299, 58.84654844462517, 58.472630545602414, 58.251243173674695, 58.0182898693702, 57.76223716584835, 57.43652131751228, 57.09897198705549, 56.89461344395449, 56.710138272326404, 56.59647676826705, 56.5025719013094, 56.41846791925314, 56.33692829757075, 56.230214061648795, 56.08835695953083, 55.96951023961613, 55.90323565059501, 55.84810189594137, 55.79208336940657, 55.78806821133264, 55.784783081999436, 55.84027706709044, 55.9011357821649, 56.00092927631673, 56.076596680622785, 56.15539728414591, 56.14714323248302, 56.13131719021337, 56.10062315562912, 56.072328036423826, 56.05463202980131, 56.039244388019256, 56.032109044743024, 56.06445285478974, 56.08544324482797, 56.09899901849561, 56.08099919695095, 56.07354479750531, 56.06017301614071, 56.02014155866058, 56.00193400254048, 55.98885509298766, 55.970881439717175, 55.93072117795042, 55.91695369105034, 55.87205301995028, 55.84258883450477, 55.82393631914026, 55.817766079296575, 55.84362679215174, 55.877512829942326, 55.98341958813463, 56.117343299382874, 56.26328088131326, 56.35542981198357, 56.369333482532014, 56.362181940253464, 56.327257951116465, 56.27679286909529, 56.22828507471432, 56.19405142476626, 56.146042074808754, 56.09948897029807, 56.016854612062055, 55.91742650077804, 55.8660762279093, 55.79951691374397, 55.74869565669961, 55.69802371911786, 55.62838304291461, 55.57140430783922, 55.50751261550481, 55.41614668541302, 55.298665469883375, 55.206180838995486, 55.15051159554176, 55.139509487261435, 55.11414412594117, 55.11884519395186, 55.14360061323334, 55.124764138100005, 55.16571611299091, 55.19376772881074, 55.29671905084515, 55.42458831432784, 55.57557225717732, 55.636377301326895, 55.687945064722, 55.75377323477254, 55.81308719208662, 55.80707133897996, 55.791240186438145, 55.84737833435848, 55.8933095462933, 55.92379871969452, 55.94128986156824, 55.92650988673765, 55.92532627096716, 55.93526694897313, 55.947945685523464, 55.95013737906466, 55.9901124010529, 56.05532832813419, 56.06272317756433, 56.0731371452799, 56.06711220977446, 56.051273626179096, 56.02376933051017, 56.00128399769014, 55.96286872538283, 55.92961986622231, 55.910598072363705, 55.86503478647939, 55.820483007119506, 55.79130427855232, 55.771067136997345, 55.7545094757251, 55.731871389229624, 55.72062204573333, 55.716872582872725, 55.715623022350414, 55.735509745559426, 55.749053428184986, 55.738316441242254, 55.718622542834574, 55.69887298959192, 55.68362335512066, 55.67387365418963, 55.65498753524605, 55.617717074292216, 55.598132151693626, 55.62119903320387, 55.65007193625771, 55.67187703875631, 55.7042630317097, 55.743487935035205, 55.77558103775607, 55.78547539452769, 55.7772071409772, 55.735896751708616, 55.70573370594341, 55.699236668499154, 55.70664818331748, 55.71089396816885, 55.70529506486541, 55.69342323488988, 55.69461901036445, 55.70196100848, 55.75251355239272, 55.76842017923041, 55.80872560118852, 55.96350276460879], "overall_ema_50": [62.36, 62.36235294117647, 62.35196655132641, 62.34679139245087, 62.346132906472405, 62.334127694453876, 62.32376974565177, 62.308327794841894, 62.301138469553976, 62.298348725649895, 62.3031193638597, 62.31123232998285, 62.31471341508156, 62.31688151645091, 62.32053322168813, 62.32678682083762, 62.332010867079276, 62.3366378918997, 62.34304424908011, 62.34880721970442, 62.35983438755915, 62.36846833314506, 62.377351927923684, 62.379416558201186, 62.3782629676835, 62.38538991012728, 62.39027658031837, 62.392030439913725, 62.39783316776025, 62.40223186706377, 62.40645806835539, 62.409538144106165, 62.414262138454944, 62.41958519184887, 62.42430734118813, 62.42923646506311, 62.43514876055084, 62.44357429935276, 62.44657138565265, 62.44474505680353, 62.44338250555633, 62.438936132789415, 62.42446804915062, 62.41213596879177, 62.40028749942739, 62.39321740141063, 62.38995397390433, 62.384857739633574, 62.3811378282754, 62.37364222716656, 62.369577826101214, 62.3637120289992, 62.35768410629335, 62.35463767075244, 62.35484795817391, 62.35975588138278, 62.36721643505405, 62.37360010426762, 62.37973343351203, 62.38876349494293, 62.39665512259223, 62.4030608040592, 62.40960743919413, 62.41393655922574, 62.41731159611885, 62.420554278623996, 62.42739528730541, 62.437693511332654, 62.450725138339216, 62.467167289776896, 62.48218033723663, 62.49307522597245, 62.504719334757844, 62.51865190986538, 62.53046948202753, 62.539470678810765, 62.5563541816025, 62.562771664676916, 62.537564932728806, 62.49373885693552, 62.44849419587923, 62.39247481564867, 62.34512286209382, 62.300216083188175, 62.26785466816119, 62.24166428901761, 62.23061863062477, 62.21922182158066, 62.209840573675535, 62.197689962943166, 62.182094278121866, 62.160443522117085, 62.14081828595563, 62.122943059055416, 62.10439627242579, 62.090302300958115, 62.076564955822505, 62.06297417324123, 62.04717126448668, 62.0288508227421, 62.014190006163986, 61.99402569219677, 61.98288742975769, 61.98355851094366, 61.98341896149489, 61.98289272771078, 61.98434791485937, 61.98182446721783, 61.97547840967987, 61.96212631518262, 61.94792528321468, 61.92486938975528, 61.896835296039384, 61.86990057854764, 61.841277026447734, 61.81181518227332, 61.781940077086134, 61.75323654465138, 61.72369785662583, 61.69727833283658, 61.67071839821554, 61.63735689240317, 61.603931131916774, 61.569659322822, 61.54261385918193, 61.51466821764538, 61.49017142479654, 61.467811761079034, 61.44560737829162, 61.42146591247626, 61.39729077865366, 61.37896565007901, 61.35665327164454, 61.33286294726632, 61.31314283168725, 61.29262742652305, 61.2697792921496, 61.246650692457465, 61.22795850843953, 61.20999935124582, 61.193528788451864, 61.17691981635571, 61.16645237257706, 61.159532671691686, 61.152884331625344, 61.14865357352239, 61.14321617848229, 61.12975672050259, 61.116825084404454, 61.101067237957224, 61.08416264039028, 61.07027390939459, 61.059282775692836, 61.05342854919508, 61.052901939422725, 61.04690578493556, 61.03448202866358, 61.01352194910815, 61.00259951973136, 60.97739953856543, 60.95671720371973, 60.958414568279736, 60.95533948717073, 60.95513009551698, 60.94904656235945, 60.93810355991398, 60.91857008697618, 60.89156733846731, 60.85189803107644, 60.82005889260285, 60.79103697524588, 60.77099630954997, 60.75056508172448, 60.722699784401954, 60.692397832072466, 60.66995085826571, 60.651717491274894, 60.630473668087646, 60.617906073260684, 60.61367446254458, 60.60960879734676, 60.600996687646884, 60.59899289597446, 60.59942454711272, 60.59591770212791, 60.59882289027976, 60.604359247523696, 60.60614908095414, 60.612574607191235, 60.61627756377197, 60.62112942401621, 60.625006701505775, 60.63382996811339, 60.64622879289326, 60.66441589905431, 60.68581135399336, 60.70519130089558, 60.723811249880065, 60.74287747537496, 60.75727443712496, 60.76914602782594, 60.78486579144061, 60.79643968197235, 60.810500870914616, 60.82616750342777, 60.84141583662668, 60.86057599989623, 60.88172988225324, 60.89793655353743, 60.912527276928124, 60.9330164033231, 60.957211838486906, 60.976070197761935, 60.989165484124214, 60.997825661217384, 61.007714850973564, 61.01721622936675, 61.02830578899943, 61.03660752276416, 61.04615232579302, 61.055911058114866, 61.06979689897311, 61.08588329509182, 61.10251532273528, 61.11771080027508, 61.133879004185864, 61.15294257264917, 61.173219334506065, 61.1899558311921, 61.20799677898849, 61.226898866086984, 61.243491067416905, 61.26100122163585, 61.31429529137562, 61.37216606426285, 61.41384582644862, 61.46310677443103, 61.51180846955139, 61.57526696094153, 61.6260408056105, 61.66345097009636, 61.69280583401415, 61.72132325228811, 61.744800771806226, 61.765004663107945, 61.79088683318214, 61.82595009462599, 61.86257950267987, 61.89463520845714, 61.928571082635294, 61.960980059786856, 61.992314175089334, 62.022027344693676, 62.04861450764687, 62.07494335048425, 62.09043576811232, 62.10806573799027, 62.12853374826516, 62.15055203264693, 62.17249116862156, 62.188471907106994, 62.2048063421224, 62.22148060321564, 62.24181469720718, 62.25390039535592, 62.26080626220471, 62.26650013427512, 62.273304050578055, 62.28395879369264, 62.29360746844979, 62.29895619517725, 62.30291869732716, 62.30947090527512, 62.31694263448002, 62.32294488410826, 62.32518233963343, 62.33125362043212, 62.33787112551322, 62.34422912059114, 62.349161311940506, 62.35723341735461, 62.364400734321094, 62.37089482317125, 62.38144796736061, 62.392371576483725, 62.40169033819024, 62.41103581512396, 62.42079911649165, 62.43566973937433, 62.44681994567338, 62.46027798701952, 62.46889453654818, 62.481486907663935, 62.49750702893202, 62.51642832191508, 62.534999760271354, 62.559117416731304, 62.58385791019282, 62.610373286263695, 62.63702531425336, 62.657338047027736, 62.67685420204626, 62.69619325294641, 62.715950380281846, 62.72865820850608, 62.74282847483918, 62.75683520131608, 62.76793970322525, 62.780961675647795, 62.79268866875965, 62.80474009351418, 62.573573815337156, 62.45186503826511, 62.224733075980204, 62.019449425941765, 61.803196507277384, 61.6003260560116, 61.41168581852095, 61.24867853152013, 61.08088721655856, 60.905558306105284, 60.712038372532525, 60.51078196576655, 60.33290816318747, 60.15828431365071, 59.99854767389971, 59.84487913766834, 59.69566819109311, 59.549563556148286, 59.40056106375032, 59.24563710046599, 59.09618858672223, 58.95927923038018, 58.827542789973116, 58.69861954330751, 58.58377171807977, 58.473427729135466, 58.379959975051726, 58.29349095642225, 58.2211971934253, 58.15044828387921, 58.08611697862904, 58.0086221951534, 57.932209560049344, 57.85496604789055, 57.78006541856151, 57.70927853940224, 57.64107153785706, 57.57671579127443, 57.52311909357739, 57.47044383500573, 57.419053880691784, 57.36340470889995, 57.31150648502152, 57.26007485815793, 57.20438564803409, 57.154017583405306, 57.10601689386, 57.05832995684589, 57.00702289971468, 56.96184553109841, 56.91118492203573, 56.86407963097551, 56.81999807681961, 56.779605995375704, 56.74746458379234, 56.71932871776127, 56.709158964123574, 56.7095841027854, 56.71783570659774, 56.71988528673116, 56.708591746075044, 56.69374501093485, 56.67320991246682, 56.64875854335047, 56.62370918870927, 56.6008186322893, 56.57451201925835, 56.54766841065999, 56.512269649457636, 56.47139632987106, 56.43859647379769, 56.40178876894288, 56.367208817219634, 56.332024157720824, 56.29214085741805, 56.25382160810754, 56.21327958426019, 56.16589607115195, 56.11115504875384, 56.059345046841926, 56.01388053520107, 55.9776499259775, 55.939310713194075, 55.907965195029604, 55.88235871679315, 55.84932504162479, 55.829743667443424, 55.809753719700545, 55.80780259343778, 55.8153397466363, 55.83258132519958, 55.83561735166234, 55.83892647512657, 55.84720386825886, 55.85633312832714, 55.85333967231431, 55.848110665556895, 55.857988678672314, 55.867479318724385, 55.875068365048925, 55.88075195857642, 55.8799381562793, 55.88150920897424, 55.88537159293603, 55.890062903016975, 55.89280553427121, 55.90367590547626, 55.92113175232033, 55.92798933066071, 55.93551916083088, 55.93961644864143, 55.94120011732216, 55.939584426446785, 55.938036017566525, 55.93223068354431, 55.92626085281709, 55.92228983898112, 55.91200396294265, 55.90055282714098, 55.89111938293937, 55.88284019145155, 55.87488567413972, 55.86528231436954, 55.85762418439426, 55.85144284382979, 55.84589606564039, 55.84507661208586, 55.84370105867073, 55.83767356617385, 55.829529504755264, 55.82092050456878, 55.81284519066413, 55.80567479103024, 55.79643264236239, 55.782847048544255, 55.772147164287624, 55.77029825588419, 55.77067871643776, 55.770652100106865, 55.77376378245562, 55.779498536084816, 55.78500839741483, 55.7867727739868, 55.784938547555946, 55.77572527118121, 55.76765761348783, 55.76382790315497, 55.76289347558027, 55.76160353536144, 55.75840731828845, 55.75376389404184, 55.7516555060402, 55.75100234894059, 55.75998264898214, 55.76312058431617, 55.7720217378724, 55.80684441481858], "overall_ema_200": [62.36, 62.360597014925375, 62.35797913417985, 62.35660620747159, 62.3563414690888, 62.35319379277946, 62.35037594409509, 62.346193098880214, 62.3439921725232, 62.342857922050335, 62.34362550491551, 62.34528097252829, 62.34582544046334, 62.3460659833443, 62.34670214271401, 62.34802848955268, 62.349142633935244, 62.35014618981649, 62.35163727250489, 62.353014016062055, 62.355770095504226, 62.35800123883255, 62.360359435461085, 62.36105237640177, 62.360942402507234, 62.362923075119106, 62.364386527107975, 62.36508914872879, 62.3668295552091, 62.368254136749314, 62.36966454334883, 62.37081215983293, 62.372396118441564, 62.374163321243145, 62.37581343744968, 62.377546637077046, 62.37956109839967, 62.382252032743956, 62.383622659283816, 62.383785617897914, 62.38404645752082, 62.3835086818241, 62.38038919245272, 62.37769875272682, 62.37503508354546, 62.37349244589825, 62.37286068026742, 62.37173768842396, 62.37092437809139, 62.369124135523315, 62.36813782571711, 62.36666381750103, 62.3651049735458, 62.36425815788863, 62.36421578815839, 62.36536786986826, 62.36720500549146, 62.368824856183096, 62.370428588957395, 62.37281238409215, 62.3749734548972, 62.376814515047485, 62.378736758678855, 62.380142363070114, 62.381334976372905, 62.38251572287666, 62.384629994290826, 62.387668501810325, 62.39147279532465, 62.39623426004779, 62.400749342037365, 62.404323975449934, 62.40816154783352, 62.41265745283021, 62.41671061250354, 62.42012642730451, 62.425597806137304, 62.428527181200614, 62.42346720924837, 62.41348246089765, 62.40280104337628, 62.38904182901433, 62.377061313302754, 62.36534926043407, 62.356490063812835, 62.34896279949629, 62.34509252288439, 62.34106175151241, 62.33746909726851, 62.33311617092753, 62.32781153241084, 62.320868134078395, 62.314292331749265, 62.30803071650798, 62.301483147189494, 62.29594600144632, 62.290414200436906, 62.28483793973604, 62.278620646803354, 62.27166919758143, 62.2655331856652, 62.25791594003669, 62.252464040135834, 62.24995196013448, 62.247265870978914, 62.24450700659107, 62.24227310602798, 62.23906640845557, 62.23489659344606, 62.228927473113266, 62.222669488306174, 62.214085712303124, 62.204094809693146, 62.194203319049436, 62.18371373378527, 62.17283101006601, 62.161658562204664, 62.15059728297875, 62.13914855379488, 62.128311254752155, 62.11728328206806, 62.1043749907042, 62.09124688134396, 62.077702136255965, 62.06578470206436, 62.0534883368697, 62.04191133849289, 62.03074804159247, 62.019512737696026, 62.00767679005726, 61.99570985682286, 61.985105778645526, 61.97341318383314, 61.96123991832236, 61.949983799732095, 61.93844167237158, 61.92621837214898, 61.913818189341534, 61.902436913825696, 61.8911688848324, 61.88021198050572, 61.869165095127556, 61.859621163832756, 61.85096821692895, 61.84240136899931, 61.83446702701922, 61.826263375009084, 61.81605179913835, 61.80594183098772, 61.79508668839083, 61.78389179596903, 61.773405310437006, 61.76362018296997, 61.7551264498061, 61.74801076373838, 61.73957284569123, 61.72952833976396, 61.71729422693049, 61.70752015502074, 61.694111994274266, 61.681732770450644, 61.67494935979939, 61.66703941592079, 61.65990469536436, 61.651348429738846, 61.64158376874642, 61.62962771134596, 61.61570106745198, 61.5984304100644, 61.58292363981501, 61.56796917573725, 61.555153562048325, 61.542166959440884, 61.52722002452108, 61.5115262929338, 61.497680260168295, 61.48481777001737, 61.47113799121123, 61.45958437935838, 61.45013577856875, 61.44078119370737, 61.43032565944163, 61.421565205118824, 61.41348992944601, 61.404499979899285, 61.39719152238785, 61.39065230325962, 61.38328262860033, 61.377180313887884, 61.37051185305318, 61.36423810327156, 61.357827773885774, 61.35277476121029, 61.34876705214352, 61.34639126057991, 61.34503413360896, 61.34339200292629, 61.341766211852395, 61.3404551052668, 61.338162019642255, 61.335394238352286, 61.33374852453784, 61.331223663597164, 61.329470194307646, 61.32828143615533, 61.327154257686125, 61.32718257353005, 61.32790712503722, 61.32757969095725, 61.327006758708926, 61.32808131832377, 61.3302894644101, 61.33136220605776, 61.331149646793506, 61.32994417767118, 61.329148713216746, 61.32836116383151, 61.328078963196376, 61.32720255560238, 61.32673287843222, 61.32641712839806, 61.32724879876226, 61.32876871121239, 61.330572007618244, 61.33215835580115, 61.33412692937527, 61.3369714375407, 61.340285154580094, 61.34286938189771, 61.34592540794848, 61.34934903573009, 61.35234058761338, 61.355700382761505, 61.36828047845542, 61.382426941356364, 61.392900305123966, 61.40560776477447, 61.41853704074686, 61.43556652292849, 61.449839492849605, 61.46108487103021, 61.47054671310951, 61.47999400949649, 61.48835227805871, 61.4960303648442, 61.50527384380098, 61.51701241251938, 61.529380448215704, 61.54082939897973, 61.552960449736155, 61.5649210422761, 61.57681237518878, 61.58848588389337, 61.59954572584468, 61.61069452459249, 61.61924482783038, 61.62840657083704, 61.63837267460981, 61.64883662809629, 61.65939546761773, 61.66855571172104, 61.67787356533576, 61.687347460208045, 61.69782161483285, 61.706301001749935, 61.71350198680715, 61.720392514301615, 61.727552787791154, 61.735686590897714, 61.743590206908685, 61.75042015509865, 61.75688363614245, 61.76397932135496, 61.7713029101972, 61.77825512004598, 61.78424263128931, 61.79116559018196, 61.79821866888662, 61.80520156770367, 61.81181647747776, 61.81921133839838, 61.826383364881984, 61.833384525430425, 61.841410550053006, 61.8495557187092, 61.85732133344841, 61.865109180876786, 61.8730185422611, 61.882242238358, 61.890578136483796, 61.89952760776257, 61.907293502212696, 61.91607665144441, 61.925767431032035, 61.93625730734018, 61.946742309257196, 61.95871502259793, 61.97096661441288, 61.983792817254546, 61.996789903650026, 62.008314382220675, 62.01972418936276, 62.031169719816866, 62.04279987185849, 62.05272226119324, 62.06304343272366, 62.073361408517464, 62.08297970296008, 62.09309930790576, 62.10291921528978, 62.1128404171277, 62.06107086073837, 62.035289061129035, 61.98180359783422, 61.93213391029359, 61.87813257785285, 61.8259123531976, 61.77580377256877, 61.73082065045366, 61.68344930069791, 61.63296721810391, 61.57662724578447, 61.5169593129906, 61.461815439229504, 61.406274987097866, 61.353326977276, 61.30085606207922, 61.24850923559087, 61.19598675563475, 61.14179783269311, 61.085163028387704, 61.02893951566743, 60.97496996824786, 60.92148768000659, 60.867940538912, 60.81721476240542, 60.76699371999343, 60.72045646904822, 60.67522804647063, 60.63318597635649, 60.59123487211414, 60.55062556990406, 60.50644024085029, 60.46219804939904, 60.41742493447965, 60.37292319383806, 60.32916276404863, 60.285788010177505, 60.24314335335983, 60.20301257372441, 60.16298160284158, 60.12315094012674, 60.082124562613046, 60.04190441771143, 60.00168646330634, 59.96027664775106, 59.920074890062, 59.88037265234994, 59.84066745182905, 59.79996429310438, 59.76071091705359, 59.72000732583913, 59.68010675543277, 59.64090171309016, 59.60258428310917, 59.56633966337674, 59.53115220403966, 59.50059347564126, 59.47292587886871, 59.44752363131778, 59.42088260016039, 59.39114147976079, 59.360682360559196, 59.32893527239443, 59.296306065703945, 59.26360650286112, 59.23153081626549, 59.19867976336732, 59.165757576667154, 59.13072516296898, 59.09430003696929, 59.059879141079044, 59.02445745808323, 58.98958723461972, 58.95456646611604, 58.918351874413396, 58.8824976269068, 58.84605486445002, 58.807835413062456, 58.76765794626582, 58.72807926023333, 58.68998891933549, 58.65416813406847, 58.61780825213744, 58.58320319490225, 58.550086745201725, 58.51516050893106, 58.48366637451384, 58.45218710710574, 58.42539917569176, 58.401265850560506, 58.37990997145045, 58.355333752829054, 58.331101576184, 58.30840404806277, 58.28623087345518, 58.26129325282379, 58.236006752795696, 58.21475295426042, 58.193710636307586, 58.1724896349513, 58.151071827638354, 58.128275093034986, 58.10630220653713, 58.085144970651186, 58.06444701074421, 58.043507239493024, 58.024865376413494, 58.008188108986495, 57.9891613616334, 57.970562741119636, 57.95135316160601, 57.93173770726167, 57.911521411667024, 57.891507268267354, 57.87059674818509, 57.849794790491714, 57.829647578646025, 57.80805904552517, 57.7862873137289, 57.76513022603011, 57.744382661592, 57.723841540581134, 57.70300729639625, 57.6827783680739, 57.66304923008311, 57.643615904410645, 57.62552022376975, 57.607455345921295, 57.58837618825044, 57.5688898580191, 57.54939841664578, 57.53015067120652, 57.51124369935372, 57.49192784164871, 57.47161015168206, 57.4520916427101, 57.434906651240354, 57.418439918392195, 57.402037531144515, 57.386594371630636, 57.37200139280844, 57.35755361775563, 57.3423540792705, 57.32641025758622, 57.30873453363014, 57.29143369249949, 57.2753000239174, 57.260023406764, 57.24479929326386, 57.22923014606721, 57.21341691078296, 57.1983580360488, 57.1837972595707, 57.17181917738592, 57.15856724527263, 57.146940705518674, 57.14209552436924], "overall_macd": [0.0, 0.004786324786323348, -0.017244746390041144, -0.02453695604229722, -0.02119567350725049, -0.041470216552369266, -0.05448907259566482, -0.07523616410997391, -0.07507806014984197, -0.06572253072068435, -0.0424870301055833, -0.016618908197962412, -0.004937400627049726, 0.0018778819498947996, 0.0103869736332598, 0.022519316420698487, 0.030172641209482265, 0.03502726728378036, 0.04242018210229048, 0.04693121015551327, 0.061098753956116525, 0.06751379535025137, 0.07296701814793494, 0.06324556001908377, 0.04852651949055797, 0.0531936356634688, 0.05225540889679792, 0.044941921727513545, 0.04707589136151569, 0.0458181651048335, 0.044310622708799485, 0.040630233393287085, 0.04087345847780455, 0.04219366663828339, 0.041949457457597816, 0.04207778978089749, 0.04409197846974422, 0.05075161942574624, 0.04502055043769815, 0.03044469239364389, 0.019475633329001596, 0.0042779302632141025, -0.02841859413606329, -0.05052078739320365, -0.0672615851030045, -0.07083615213942096, -0.06565000207234561, -0.06482723490216813, -0.061050682448012594, -0.0653733187594554, -0.061633238162897896, -0.061989206491375626, -0.06235939015054015, -0.05635472617807835, -0.044626231884230094, -0.025356030008616415, -0.004385290305393141, 0.010499309636514909, 0.022041382985456437, 0.037214900475532886, 0.04708344095379147, 0.051885477613929254, 0.05585419035204353, 0.05433846169555778, 0.05093624167471944, 0.04769021468774781, 0.052181900499221, 0.06268470960509376, 0.07658081691476326, 0.09457257259140306, 0.10599548575582673, 0.1065576486537978, 0.10817691988550138, 0.11379683985467182, 0.11371219778087749, 0.10756369247769726, 0.11827282715496068, 0.10537231640745404, 0.030246590706049403, -0.06884332647545932, -0.1520751040225079, -0.24107920205484845, -0.29490202299693635, -0.3325136117920451, -0.33625472994443584, -0.32538233271402817, -0.2844380632860606, -0.2507132019019167, -0.21824257600947305, -0.19669729844690664, -0.1855527385509177, -0.18826793819308563, -0.18585656539770667, -0.17985498767599495, -0.1758952901712263, -0.1632101107567152, -0.15181049599312502, -0.1419468605402514, -0.13818535856958647, -0.14004531732682324, -0.1339236859562618, -0.13996601253538188, -0.1263528380599226, -0.091113424005826, -0.0640613084477053, -0.04293430841273249, -0.021903931651280573, -0.013154731263810504, -0.014127241145260427, -0.02948601964332198, -0.043975250436460556, -0.0739713685742629, -0.10859543414007078, -0.13448499623135035, -0.15882029420905042, -0.1800650969641353, -0.19784874474130731, -0.20952711556684278, -0.22027766689092232, -0.22220157272157337, -0.22356985708778154, -0.23804848606885542, -0.2494713607854422, -0.25996539242053984, -0.25325883153726636, -0.2491068669530705, -0.23822875376656327, -0.22459799552908066, -0.21282691149084343, -0.20689085520457695, -0.20187667030559453, -0.18567607905647776, -0.18043999099455732, -0.17906767139054836, -0.16957006860802437, -0.16338738758345528, -0.1630632085746484, -0.16334411438171514, -0.15452323871053864, -0.145851347643827, -0.13579956578079333, -0.12797210630656508, -0.10921301861244359, -0.08688936849753759, -0.06840913700013118, -0.04876326745656456, -0.03560752046423943, -0.04164666432535569, -0.045903581432213514, -0.0554962819412097, -0.06596923781644648, -0.06863643415383791, -0.06515761152184041, -0.05211685177857106, -0.030935437714425973, -0.025155863302757098, -0.03389430656081771, -0.05870996089051772, -0.05873692697913668, -0.08800321748185524, -0.10275027451410779, -0.06925864940245674, -0.05180214939301209, -0.03195102090251112, -0.027999840223031924, -0.03495546971662833, -0.058354262400015955, -0.0927737807428386, -0.14660361670097188, -0.17434376035248533, -0.190899784462907, -0.1857411163504139, -0.181975879323808, -0.193704244851979, -0.20786516662075627, -0.20302981852938728, -0.19014708348880305, -0.18546520180756687, -0.16372908138144027, -0.1288790829691564, -0.1001062456607329, -0.08599526206398878, -0.06120408959288426, -0.03628902182100546, -0.024332327449066327, -0.0019237227138049207, 0.021238844787767164, 0.031964630211653855, 0.04957640363250704, 0.057784187325403025, 0.06618875646000077, 0.07042380342915777, 0.0833096800753168, 0.1004332622901174, 0.12546816844370312, 0.15162978245641057, 0.16800563636999755, 0.1789211271983575, 0.18782732511576228, 0.1846874251921804, 0.17613408564871946, 0.17620045397622874, 0.16706498239263823, 0.16398659317594166, 0.1640934210753855, 0.16270596804987747, 0.16893852231137174, 0.17748039790301817, 0.17377411356139305, 0.16689569576026742, 0.1727670698960253, 0.18457208302351802, 0.18279114364450066, 0.1690939273943357, 0.14845828586050658, 0.13378981131565837, 0.12077274651480963, 0.11318646786440922, 0.1011666031911318, 0.09378731772699211, 0.0881336061214455, 0.09187347758579989, 0.09934063069792387, 0.10645203976641682, 0.10921508630422494, 0.11332613317795648, 0.12243506012258365, 0.1321650164453274, 0.132698001980863, 0.13559195928669965, 0.1395049804318731, 0.13779005420165902, 0.13806707719278677, 0.2108987382007399, 0.2791184300080971, 0.30106698136705035, 0.3335786158349734, 0.35804125120631625, 0.4070300253439001, 0.42003228399478587, 0.40229864294924766, 0.3704184553158498, 0.3418579840325222, 0.30760852095832547, 0.27248306104596764, 0.2550202869146787, 0.25917315291535914, 0.26545618863764275, 0.26097188684015293, 0.26086627276130514, 0.2574118312720657, 0.2521707522560206, 0.24439303220349728, 0.2315256671229875, 0.22040137063970633, 0.18923103726231716, 0.16823740242519847, 0.1570516497473946, 0.1512844458004352, 0.14663738349668165, 0.13095507105360582, 0.1191702955377636, 0.1105734452556888, 0.11135285377822157, 0.09553782793372534, 0.07248573842099404, 0.05168440631362614, 0.03751032097235907, 0.03435386868536483, 0.03029278648119771, 0.018788602002359767, 0.007168074538853375, 0.00356603080489748, 0.003096440633797215, 0.00030007864066305956, -0.00907371014188385, -0.008337234571044405, -0.006069770980545286, -0.004224096988210135, -0.005123080646768585, 0.0010115968930719532, 0.0046098588186680445, 0.00657875509863004, 0.016821294861003366, 0.026249822653618082, 0.03094454018168591, 0.035067814140361975, 0.03949410782148988, 0.05368001759648422, 0.0578008298977295, 0.06595473321183931, 0.06281656933301605, 0.06841696436431732, 0.08000226572087854, 0.09534684922563486, 0.10708010582650473, 0.12781607489184665, 0.1457964942462695, 0.1638062644613143, 0.17844290762738524, 0.1771075949213028, 0.17404308958266057, 0.17085530802580706, 0.16880385172882484, 0.1525093620177529, 0.14199362948609462, 0.13293436747996168, 0.11953540872895019, 0.11246174692995226, 0.10404264726488321, 0.09785625696017064, -0.4018949748393652, -0.5846414387866972, -0.9453158314658126, -1.1907978675367374, -1.4082462106972997, -1.5525918218835315, -1.6352262258398724, -1.6442392064228741, -1.6552979324474748, -1.6738163310998289, -1.7202405313989644, -1.7681838161757923, -1.7540860043493822, -1.730629473666582, -1.676176300354797, -1.6148106939098952, -1.5515207094426984, -1.4898374371741738, -1.4420817402438644, -1.4121639521617837, -1.373851566032947, -1.314593126005704, -1.253583315431598, -1.1962840813301554, -1.119411073628676, -1.0464261123397307, -0.9517920131835425, -0.8600212287941318, -0.7563829079329807, -0.6691895464841195, -0.5858387414004369, -0.5457680110197671, -0.5121346124477952, -0.4877331222566781, -0.464452944787773, -0.43852741606099954, -0.4136167890977305, -0.38699317208549644, -0.3449718975364817, -0.31051908246205073, -0.2815749215637098, -0.2684525741753987, -0.2519213609888311, -0.23928954027581995, -0.23942940108157984, -0.23042867207092854, -0.21995313028683938, -0.21243009179176653, -0.21528320873389362, -0.20668911848930804, -0.21235826010976666, -0.21118897493936117, -0.2054729939660902, -0.19466448472530828, -0.17041662723209328, -0.14389290267492783, -0.08717040733613857, -0.020995570163726995, 0.04704449394757404, 0.08785828213793678, 0.0918547454536025, 0.08581032502623032, 0.06734121699879836, 0.042499138436006945, 0.01938469923796049, 0.003447350017403039, -0.01785339196470659, -0.037529433210359286, -0.07206160873660394, -0.11225563105788439, -0.12930501457390164, -0.15195846303147675, -0.16637972933833822, -0.17977098095381905, -0.20057870252203003, -0.21459525130029533, -0.23070969548496834, -0.2578567990999119, -0.29493379709908396, -0.3190262166471669, -0.3254914887529594, -0.31169087300959575, -0.30450587921626493, -0.28423836693696813, -0.25594628903225924, -0.2480143614541177, -0.21424416906150867, -0.187737674519596, -0.1297313021631723, -0.06366099559146221, 0.009170851387423795, 0.0386069611128903, 0.06202719567144044, 0.09003989003302593, 0.11335422447548638, 0.10639703095348807, 0.09494741174447086, 0.1152082808913164, 0.12976926633808006, 0.1365874826700164, 0.1371021822728693, 0.12317948615234542, 0.11565396085959634, 0.11322622496516033, 0.11202812732747702, 0.10622302943666995, 0.11721649371667553, 0.1387570541216121, 0.13388590282494306, 0.13045823838653092, 0.11990427635203105, 0.10548274739222308, 0.08659997971838607, 0.07082687137314281, 0.04887897313827949, 0.030328580240450265, 0.01903891537473612, -0.003185624510074092, -0.023752593086378226, -0.03640474689304085, -0.044307092503466095, -0.04999346479080202, -0.057867477667883804, -0.0601862344500006, -0.05892387882972372, -0.056465635778735646, -0.04472238967579045, -0.036208765068906246, -0.03869856043310449, -0.04499457035738885, -0.05101002462447468, -0.054742816148547035, -0.055846936959170534, -0.06086188133262738, -0.07367003568410269, -0.0780790450969846, -0.06349261036238119, -0.04695346508184883, -0.0342580838497355, -0.017539388196652794, 0.001343229630641929, 0.016121995966784652, 0.020337587871544827, 0.01622914747930082, -0.0023313587821860438, -0.015251056180424882, -0.017222317034537582, -0.012986440871408433, -0.010317461645350079, -0.012089429925275397, -0.016538813279339593, -0.01504999609772284, -0.010920011170838961, 0.011984336121393824, 0.018624672762086902, 0.03558875790493232, 0.10191345415183406], "overall_signal": [0.0, 0.0009572649572646696, -0.0026831373121964934, -0.007053901058216639, -0.009882255548023411, -0.016199847748892583, -0.02385769271824703, -0.03413338699659241, -0.042322321627242324, -0.04700236344593073, -0.046099296777861246, -0.04020321906188148, -0.03315005537491513, -0.026144467909953145, -0.018838179601310557, -0.010566680396908747, -0.002418816075630544, 0.005070400596251637, 0.012540356897459408, 0.019418527549070183, 0.027754572830479454, 0.03570641733443384, 0.04315853749713406, 0.04717594200152401, 0.047446057499330806, 0.048595573132158405, 0.04932754028508631, 0.04845041657357176, 0.04817551153116055, 0.04770404224589514, 0.047025358338476014, 0.045746333349438235, 0.0447717583751115, 0.044256140027745874, 0.043794803513716264, 0.043451400767152516, 0.04357951630767086, 0.045013936931285935, 0.04501525963256838, 0.042101146184783486, 0.037576043613627104, 0.030916420943544503, 0.019049417927622943, 0.005135376863457625, -0.009344015529834802, -0.021642442851752035, -0.030443954695870752, -0.03732061073713023, -0.0420666250793067, -0.04672796381533645, -0.04970901868484874, -0.05216505624615412, -0.05420392302703133, -0.054634083657240734, -0.05263251330263861, -0.047177216643834174, -0.03861883137614597, -0.028795203173613792, -0.018627885941799746, -0.007459328658333221, 0.0034492252640917175, 0.013136475734059226, 0.02168001865765609, 0.02821170726523643, 0.03275661414713303, 0.035743334255255985, 0.03903104750404899, 0.04376177992425794, 0.050325587322359006, 0.05917498437616782, 0.06853908465209961, 0.07614279745243925, 0.08254962193905169, 0.08879906552217572, 0.09378169197391607, 0.09653809207467232, 0.10088503909072999, 0.1017824945540748, 0.08747531378446972, 0.056211585732483915, 0.014554247781485553, -0.03657244218578125, -0.08823835834801227, -0.13709340903681885, -0.17692567321834227, -0.20661700511747946, -0.2221812167511957, -0.22788761378133993, -0.22595860622696656, -0.22010634467095458, -0.21319562344694723, -0.20821008639617491, -0.20373938219648127, -0.19896250329238402, -0.1943490606681525, -0.18812127068586504, -0.18085911574731706, -0.17307666470590394, -0.16609840347864047, -0.16088778624827704, -0.15549496618987402, -0.1523891754589756, -0.147181907979165, -0.1359682111844972, -0.12158683063713882, -0.10585632619225756, -0.08906584728406217, -0.07388362408001184, -0.061932347493061556, -0.055443081923113646, -0.05314951562578303, -0.057313886215479004, -0.06757019580039736, -0.08095315588658797, -0.09652658355108046, -0.11323428623369144, -0.1301571779352146, -0.14603116546154027, -0.16088046574741668, -0.17314468714224804, -0.18322972113135474, -0.1941934741188549, -0.20524905145217237, -0.21619231964584587, -0.22360562202412998, -0.2287058710099181, -0.23061044756124713, -0.22940795715481385, -0.22609174802201978, -0.22225156945853125, -0.21817658962794392, -0.2116764875136507, -0.20542918820983203, -0.20015688484597532, -0.19403952159838514, -0.1879090947953992, -0.18293991755124905, -0.1790207569173423, -0.17412125327598155, -0.16846727214955065, -0.1619337308757992, -0.15514140596195242, -0.14595572849205066, -0.13414245649314804, -0.12099579259454468, -0.10654928756694867, -0.09236093414640682, -0.08221808018219659, -0.07495518043219998, -0.07106340073400193, -0.07004456815049084, -0.06976294135116026, -0.06884187538529629, -0.06549687066395125, -0.0585845840740462, -0.051898839919788387, -0.04829793324799425, -0.05038033877649895, -0.0520516564170265, -0.05924196862999226, -0.06794362980681537, -0.06820663372594366, -0.06492573685935735, -0.0583307936679881, -0.05226460297899687, -0.04880277632652316, -0.050713073541221725, -0.059125214981545104, -0.07662089532543047, -0.09616546833084144, -0.11511233155725456, -0.12923808851588642, -0.13978564667747073, -0.1505693663123724, -0.1620285263740492, -0.17022878480511683, -0.17421244454185408, -0.17646299599499665, -0.17391621307228539, -0.16490878705165962, -0.1519482787734743, -0.13875767543157722, -0.12324695826383864, -0.105855370975272, -0.08955076227003086, -0.07202535435878568, -0.05337251452947512, -0.03630508558124933, -0.019128787738498056, -0.003746192725717839, 0.010240797111425885, 0.022277398374972265, 0.03448385471504117, 0.04767373623005642, 0.06323262267278576, 0.08091205462951073, 0.0983307709776081, 0.114448842221758, 0.12912453880055885, 0.14023711607888317, 0.14741650999285044, 0.15317329878952612, 0.15595163551014857, 0.1575586270433072, 0.15886558584972288, 0.15963366228975379, 0.1614946342940774, 0.16469178701586557, 0.16650825232497107, 0.16658574101203036, 0.16782200678882936, 0.1711720220357671, 0.1734958463575138, 0.1726154625648782, 0.16778402722400387, 0.16098518404233478, 0.15294269653682976, 0.14499145080234566, 0.1362264812801029, 0.12773864856948075, 0.11981764007987371, 0.11422880758105895, 0.11125117220443194, 0.11029134571682893, 0.11007609383430814, 0.11072610170303782, 0.11306789338694698, 0.11688731799862306, 0.12004945479507106, 0.12315795569339678, 0.12642736064109206, 0.12869989935320544, 0.13057333492112172, 0.14663841557704538, 0.17313441846325572, 0.19872093104401467, 0.22569246800220644, 0.2521622246430284, 0.2831357847832028, 0.3105150846255194, 0.3288717962902651, 0.33718112809538203, 0.33811649928281007, 0.33201490361791314, 0.32010853510352405, 0.30709088546575497, 0.2975073389556758, 0.2910971088920692, 0.285072064481686, 0.2802309061376098, 0.275667091164501, 0.27096782338280495, 0.2656528651469434, 0.25882742554215227, 0.2511422145616631, 0.23875997910179392, 0.22465546376647483, 0.2111347009626588, 0.19916464993021407, 0.1886591966435076, 0.17711837152552729, 0.16552875632797454, 0.1545376941135174, 0.14590072604645823, 0.13582814642391167, 0.12315966482332814, 0.10886461312138776, 0.09459375469158203, 0.0825457774903386, 0.07209517928851042, 0.06143386383128029, 0.05058070597279492, 0.04117777093921543, 0.03356150487813179, 0.026909219630638047, 0.019712633676133667, 0.014102660026698053, 0.010068173825249386, 0.007209719662557483, 0.00474315960069227, 0.003996847059168206, 0.004119449411068174, 0.004611310548580548, 0.007053307411065112, 0.010892610459575708, 0.01490299640399775, 0.018935959951270596, 0.023047589525314452, 0.029174075139548408, 0.03489942609118463, 0.04111048751531557, 0.04545170387885567, 0.050044755975948006, 0.05603625792493412, 0.06389837618507427, 0.07253472211336037, 0.08359099266905763, 0.09603209298450001, 0.10958692727986288, 0.12335812334936735, 0.13410801766375446, 0.1420950320475357, 0.14784708724318998, 0.15203844014031698, 0.15213262451580417, 0.15010482550986226, 0.14667073390388216, 0.14124366886889578, 0.13548728448110708, 0.1291983570378623, 0.12292993702232398, 0.017964954649986153, -0.10255632403735052, -0.2711082255230429, -0.45504615392578185, -0.6456861652800855, -0.8270672966007747, -0.9886990824485943, -1.1198071072434503, -1.2269052722842553, -1.3162874840473702, -1.397078093517689, -1.4712992380493097, -1.5278565913093243, -1.568411167780776, -1.5899641942955802, -1.5949334942184432, -1.5862509372632945, -1.5669682372454705, -1.5419909378451495, -1.5160255407084764, -1.4875907457733706, -1.4529912218198373, -1.4131096405421895, -1.3697445286997827, -1.3196778376855614, -1.2650274926163954, -1.2023803967298248, -1.1339085631426862, -1.0584034321007452, -0.9805606549774201, -0.9016162722620235, -0.8304466200135723, -0.766784218500417, -0.7109739992516693, -0.6616697883588901, -0.617041313899312, -0.5763564089389958, -0.5384837615682959, -0.4997813887619331, -0.4619289275019567, -0.4258581263143073, -0.39437701588652563, -0.3658858849069867, -0.3405666159807534, -0.3203391730009187, -0.3023570728149207, -0.28587628430930445, -0.2711870458057969, -0.2600062783914162, -0.24934284641099458, -0.241945929150749, -0.23579453830847147, -0.22973022943999521, -0.22271708049705785, -0.21225698984406494, -0.1985841724102375, -0.17630141939541774, -0.1452402495490796, -0.10678330084974888, -0.06785498425221174, -0.0359130383110489, -0.011568365643593058, 0.004213550884885226, 0.011870668395109571, 0.013373474563679755, 0.011388249654424412, 0.005539921330598212, -0.0030739495775932877, -0.01687148140939542, -0.035948311339093215, -0.0546196519860549, -0.07408741419513928, -0.09254587722377908, -0.10999089796978706, -0.12810845888023567, -0.14540581736424762, -0.16246659298839178, -0.1815446342106958, -0.20422246678837344, -0.22718321676013215, -0.24684487115869763, -0.25981407152887726, -0.2687524330663548, -0.2718496198404775, -0.26866895367883387, -0.26453803523389063, -0.2544792619994143, -0.24113094450345066, -0.218851016035395, -0.18781301194660843, -0.148416239279802, -0.11101159920126354, -0.07640384022672275, -0.04311509417477302, -0.011821230444721144, 0.011822421834920698, 0.02844741981683073, 0.04579959203172787, 0.06259352689299831, 0.07739231804840194, 0.0893342908932954, 0.09610332994510543, 0.10001345612800361, 0.10265600989543495, 0.10453043338184337, 0.10486895259280868, 0.10733846081758205, 0.11362217947838807, 0.11767492414769908, 0.12023158699546546, 0.12016612486677858, 0.1172294493718675, 0.11110355544117122, 0.10304821862756554, 0.09221436952970834, 0.07983721167185673, 0.0676775524124326, 0.05350491702793127, 0.03805341500506937, 0.023161782625447325, 0.00966800759966464, -0.0022642868784286925, -0.013384925036319717, -0.022745186919055894, -0.02998092530118946, -0.0352778673966987, -0.03716677185251705, -0.03697517049579489, -0.03731984848325681, -0.03885479285808322, -0.041285839211361516, -0.04397723459879862, -0.046351175070873, -0.04925331632322388, -0.054136660195399644, -0.05892513717571664, -0.05983863181304955, -0.05726159846680941, -0.052660895543394634, -0.04563659407404627, -0.036240629333108634, -0.025768104273129977, -0.01654696584419502, -0.009991743179495853, -0.008459666300033891, -0.00981794427611209, -0.011298818827797189, -0.01163634323651944, -0.011372566918285568, -0.011515939519683533, -0.012520514271614745, -0.013026410636836364, -0.012605130743636884, -0.007687237370630743, -0.002424855344087214, 0.005177867305716693, 0.024524984674940166], "overall_upper_bb": [null, 62.47485281374239, 62.635537898780875, 62.56369532420831, 62.54095058230507, 62.54853097136769, 62.52689449900759, 62.533956885035565, 62.50713168088933, 62.49535674431148, 62.53369210417958, 62.59011996783487, 62.6006200915894, 62.60236241115936, 62.60991897315315, 62.62895598838503, 62.640060274901685, 62.64712766777075, 62.66061037149808, 62.66998088340715, 62.71016676798268, 62.73264356367372, 62.75664040927352, 62.76237852359149, 62.7630219742467, 62.76390145588708, 62.753861565958374, 62.68541459618817, 62.65507454658425, 62.63270916151573, 62.63484113749397, 62.63316176715998, 62.635357963912924, 62.63462868721979, 62.635193106389224, 62.63943672736115, 62.646750050413246, 62.66571797406372, 62.66621137289857, 62.67222187730548, 62.66036731145168, 62.664788197213845, 62.72071375670949, 62.753033426277625, 62.77661486856384, 62.76950441162287, 62.76110348293188, 62.759381930022165, 62.74507342804687, 62.73648903800103, 62.722316416004574, 62.710581903079756, 62.69028708492102, 62.663195866866126, 62.63943155128366, 62.62666886314276, 62.62003964201488, 62.59006077926355, 62.59217740363457, 62.631163886162064, 62.66100353493818, 62.68849107800929, 62.704375631434054, 62.70997014188489, 62.70663812651493, 62.71088785730108, 62.73096527363929, 62.762402339478854, 62.80713199518382, 62.85666737831694, 62.89787713373727, 62.90440093173249, 62.90286347927479, 62.915658105945056, 62.92303548108792, 62.929614932213674, 62.978266980309435, 62.979267047549385, 63.10692955209751, 63.31416084391401, 63.44821282710164, 63.5967449026816, 63.66102540236884, 63.700238201440214, 63.69745496236035, 63.67928928239162, 63.641748108736664, 63.58942488376815, 63.522493897842764, 63.43146325816512, 63.332971597895444, 63.23927098046344, 63.127695389064584, 62.98626027630414, 62.83399027105843, 62.67817291639271, 62.41724074934109, 62.183632168293066, 62.15384756204728, 62.15427897325266, 62.15294920211632, 62.092933741782836, 62.0553693156825, 62.04055129248377, 62.06057941658438, 62.08426527634285, 62.09588163428306, 62.09284661486378, 62.070917054869206, 62.056491634600356, 62.053316075393155, 62.08166253082773, 62.12911483818982, 62.160924172026846, 62.194249016231446, 62.216737240438285, 62.2328004862343, 62.23887714325769, 62.24775059394846, 62.25101228351591, 62.24461668455951, 62.26222970375869, 62.25320640934531, 62.18653861950041, 62.09468265406175, 61.98969391324614, 61.84502916398663, 61.69991140133725, 61.555094213927326, 61.443483292973994, 61.31392153273829, 61.24058811071718, 61.201238657270295, 61.157471662704395, 61.11987391363266, 61.09044137336344, 61.07173187288373, 61.05029865810193, 61.02830932236089, 60.98774367129647, 60.94797583593038, 60.946611447219084, 60.95952494735412, 60.98648048111566, 61.00655317943935, 61.04143708060137, 61.06019897982941, 61.052639789232124, 61.04660793007955, 61.048149609365865, 61.05328763541977, 61.04170400108701, 61.041002946649726, 61.050565953786034, 61.08088799932532, 61.08716063367847, 61.086107549918864, 61.11251247676947, 61.11280374398948, 61.16146543635023, 61.1794612715623, 61.20169152217979, 61.19872874891573, 61.19312827794934, 61.17336421646853, 61.13857131754464, 61.120641666419814, 61.15506552442619, 61.24346899905555, 61.27405201240143, 61.29062742138907, 61.280398511541634, 61.261465458993676, 61.23325441882469, 61.1757239590941, 61.120228144541805, 61.08421860355111, 61.073951733939865, 61.03200595465959, 61.04316614816989, 61.04835749090085, 60.94934399608198, 60.88711766104523, 60.80745720475195, 60.74728088800371, 60.74728088800371, 60.801317255127536, 60.84475536004058, 60.88296801833985, 60.914167501944796, 60.94592885761599, 60.978244087503406, 61.02758866716182, 61.069259411822074, 61.11464805345537, 61.19092904759537, 61.24967890948645, 61.27358888222017, 61.31649614054927, 61.348085399083715, 61.36518947132425, 61.37646434986146, 61.383717508575884, 61.40053524267083, 61.40378595734289, 61.41893700932784, 61.45416141536035, 61.48258556572104, 61.49570934147271, 61.48683303508795, 61.50002677507929, 61.51901110498902, 61.52048619143098, 61.50934229085068, 61.50718002886796, 61.50845922928506, 61.50966215223487, 61.51371899085649, 61.51425827859942, 61.512072282311834, 61.50202764725354, 61.513991698614724, 61.523634576420854, 61.544058141905666, 61.560593964651204, 61.58149483952526, 61.623440024110344, 61.669554576523154, 61.69573131076418, 61.726564005834895, 61.76172984207085, 61.77692000582182, 61.80720171357796, 62.14281254452402, 62.42391638338608, 62.545122649841936, 62.70135316414073, 62.84116333140897, 63.0573019337235, 63.17633054421181, 63.22473770656039, 63.24718649102796, 63.265959650887396, 63.26933149657256, 63.259048412463954, 63.255652286797876, 63.27813368062106, 63.302212784805235, 63.29190648785551, 63.2789290013601, 63.24903991037756, 63.17841019430789, 63.05791912904458, 63.062668883804974, 63.0551643514568, 63.05356136763139, 63.049271030016506, 63.044212293850975, 62.95110107900294, 62.924389039517386, 62.924389039517386, 62.9215106151244, 62.91873462290303, 62.90766132130357, 62.8580603470542, 62.85710455237478, 62.87188291136497, 62.8660600424996, 62.860666178020224, 62.842996890058615, 62.82919805858961, 62.81241321955006, 62.787702807849996, 62.76934697194666, 62.7443394443578, 62.74981033113623, 62.74811044976861, 62.73684161202408, 62.712633103503435, 62.67867627229843, 62.675460412507825, 62.666402850721674, 62.650504660436184, 62.6160729894845, 62.640781703120936, 62.65946306393419, 62.67533214879731, 62.694525687258334, 62.747153697341105, 62.771693821103206, 62.80679988516576, 62.81236390286351, 62.84006644978608, 62.88779286275916, 62.94891487943373, 62.99090630717889, 63.07600275861602, 63.15561889121487, 63.23778380266206, 63.3083552518303, 63.34368508434488, 63.36993017762422, 63.38911192551979, 63.41562700998901, 63.41758592720567, 63.416625065278005, 63.41117600540642, 63.39636936953501, 63.39727951452154, 63.382469701071024, 63.37299958402545, 65.55932852488714, 65.7641946940123, 66.42324897282586, 66.7425046415906, 66.9885903521125, 67.06867038404634, 67.02656703876627, 66.8576601067634, 66.63838413834603, 66.39355013904937, 66.1179854589413, 65.78071886638222, 65.32081761491203, 64.80707742271302, 64.18130280582619, 63.446751401040224, 62.59810439208763, 61.55752027485493, 60.242159559460994, 58.22222889113112, 58.195791219475, 57.31022137753183, 57.26834131647645, 57.15586372050713, 57.10896276111374, 57.036117013178185, 56.93438555467582, 56.6769491985196, 56.524278569875676, 56.47303510686224, 56.56292304541148, 56.576186156349316, 56.58268217598289, 56.586262745841864, 56.57581317315061, 56.567316813552935, 56.56206455057466, 56.564127136518145, 56.593090492214394, 56.59114372397929, 56.571735920143674, 56.554923817043075, 56.53216060356884, 56.485869322117765, 56.47856458380383, 56.46482918313488, 56.464766393807636, 56.45898450498961, 56.408559507420584, 56.34408202280864, 56.2458217915248, 56.24184809735291, 56.23624329545894, 56.234442996656085, 56.235434419358526, 56.24088350750908, 56.34541861751089, 56.51029719609797, 56.68674943142939, 56.79327003036739, 56.82465851581646, 56.84899376123354, 56.8560004914415, 56.857512971852465, 56.857682364395856, 56.85936037799536, 56.85936037799536, 56.85936037799536, 56.86616533671031, 56.8918633089803, 56.894071108101265, 56.90911758246586, 56.92214103860886, 56.93891067098655, 56.96478464742708, 56.97922828805673, 56.94519503963116, 56.863727897624955, 56.72644851476782, 56.5826766555077, 56.47911823072788, 56.361510652409905, 56.26631435631153, 56.17637907284514, 56.0828703352086, 55.96717635530677, 55.86934680609328, 55.76593861367521, 55.79245301107182, 55.908815724321, 56.062743749112244, 56.12663892206895, 56.18630916952712, 56.27183033766551, 56.3635370618335, 56.39975540994669, 56.42755148656543, 56.49840425067573, 56.53325912714919, 56.54371615927952, 56.54317663778295, 56.53397875951737, 56.50374784463383, 56.48350798318065, 56.467920210004316, 56.37522756549238, 56.3494250822646, 56.31639494972774, 56.314680957799204, 56.32407173840514, 56.29309972693887, 56.292969406102, 56.29355903651638, 56.29007775224573, 56.28922555104795, 56.28922555104795, 56.27739291035588, 56.288780894926205, 56.29666843506311, 56.295969496851846, 56.29309019173235, 56.29788550905743, 56.302162958134616, 56.29585058810808, 56.282981262500606, 56.27287196039609, 56.22767064582997, 56.1169877949527, 56.06828684060542, 56.00333360078113, 55.95151803920356, 55.9068154657639, 55.876667479608706, 55.844144701080594, 55.85305157778105, 55.84588561083854, 55.82701204674976, 55.84200127247181, 55.85487995496936, 55.88131050450124, 55.92046840896749, 55.95438203766108, 55.96837631036301, 55.97144693458453, 55.97423880941021, 55.974119612406916, 55.960159418417476, 55.95196077307478, 55.95461520612615, 55.955650412158874, 55.95549183552544, 55.9570449266567, 55.960674031001936, 56.00084807796402, 55.99241773359534, 56.013986814486515, 56.28211129760191], "overall_lower_bb": [null, 62.305147186257614, 61.94946210121912, 61.98505467579169, 62.030049417694926, 61.94063569529897, 61.91239121527813, 61.83291811496443, 61.84675720799956, 61.86914325568851, 61.87403516854768, 61.86863003216512, 61.8843799084106, 61.90085187455493, 61.91441436018018, 61.92260651161497, 61.93317501921595, 61.94426122111814, 61.95228436534403, 61.961269116592845, 61.94808323201732, 61.94160643632628, 61.96735959072648, 61.98262147640849, 61.9839780257533, 62.03509854411293, 62.08913843404163, 62.20808540381182, 62.279925453415736, 62.33029083848428, 62.33715886250604, 62.33633823284001, 62.34714203608708, 62.3658713127802, 62.37830689361077, 62.38106327263886, 62.38574994958675, 62.38678202593629, 62.38828862710143, 62.37327812269451, 62.36313268854833, 62.33371180278615, 62.22528624329049, 62.16096657372239, 62.11338513143615, 62.086495588377126, 62.074896517068105, 62.059118069977835, 62.04842657195315, 62.025010961998966, 62.01518358399541, 62.00041809692023, 61.988712915078985, 61.988804133133875, 61.99456844871636, 62.000331136857234, 62.003960357985115, 62.02193922073644, 62.02082259636541, 62.00283611383795, 61.99099646506182, 61.986508921990705, 62.02062436856594, 62.05602985811512, 62.09836187348509, 62.12211214269893, 62.130534726360715, 62.14209766052116, 62.14536800481616, 62.16383262168307, 62.18062286626274, 62.22809906826752, 62.28763652072521, 62.33284189405495, 62.37146451891208, 62.39288506778632, 62.38623301969056, 62.40423295245061, 62.21557044790248, 61.88933915608598, 61.63028717289836, 61.32775509731841, 61.12497459763117, 60.95376179855978, 60.854045037639644, 60.78221071760838, 60.75625189126333, 60.733575116231854, 60.721506102157235, 60.71553674183489, 60.70902840210456, 60.689729019536564, 60.68830461093542, 60.71223972369586, 60.74750972894157, 60.80182708360728, 60.93975925065891, 61.07436783170693, 61.07815243795272, 61.093721026747346, 61.12655079788367, 61.23456625821715, 61.3246306843175, 61.419448707516224, 61.449920583415626, 61.46323472365714, 61.457618365716954, 61.45865338513622, 61.46458294513079, 61.45250836539963, 61.435683924606835, 61.38033746917229, 61.28788516181018, 61.20857582797314, 61.124250983768555, 61.036262759561716, 60.951199513765715, 60.877122856742325, 60.80224940605154, 60.74598771648409, 60.6888833154405, 60.603270296241305, 60.519793590654686, 60.45946138049959, 60.44131734593824, 60.432306086753854, 60.46397083601337, 60.509088598662736, 60.56206578607266, 60.59317670702602, 60.64323846726171, 60.67357188928282, 60.672921342729694, 60.6706883372956, 60.677286086367346, 60.67671862663658, 60.66142812711627, 60.64586134189806, 60.64485067763909, 60.65741632870353, 60.67418416406963, 60.67054855278093, 60.67013505264587, 60.66917951888432, 60.66010682056066, 60.64672291939863, 60.6399610201706, 60.63552021076787, 60.631392069920444, 60.618350390634134, 60.59971236458025, 60.59129599891298, 60.58999705335029, 60.59643404621397, 60.58711200067466, 60.59183936632153, 60.59490245008112, 60.55049752323055, 60.546706256010516, 60.45704456364976, 60.40504872843769, 60.40581847782021, 60.40578125108428, 60.40738172205067, 60.40814578353148, 60.40543868245536, 60.3663683335802, 60.27494447557382, 60.09454100094446, 59.99645798759856, 59.920882578610936, 59.88611148845838, 59.851044541006324, 59.79225558117532, 59.74078604090592, 59.718281855458194, 59.70178139644888, 59.673048266060135, 59.67249404534042, 59.67633385183011, 59.677142509099134, 59.715156003918025, 59.74437233895478, 59.790032795248045, 59.82120911199629, 59.82120911199629, 59.79717274487246, 59.79573463995942, 59.84652198166016, 59.8820224980552, 59.916261142383995, 59.92794591249659, 59.93860133283816, 59.98793058817792, 60.058541946544636, 60.091260952404646, 60.13001109051356, 60.21310111777983, 60.260193859450744, 60.28860460091629, 60.32650052867577, 60.39322565013854, 60.4389824914241, 60.47666475732919, 60.543414042657105, 60.58276299067216, 60.606538584639644, 60.65311443427896, 60.69249065852727, 60.75766696491207, 60.813973224920716, 60.877988895010986, 60.93532380856903, 60.98246770914933, 60.99462997113205, 60.99735077071494, 61.00314784776515, 61.01109100914351, 61.01355172140058, 61.03273771768818, 61.066282352746484, 61.07831830138527, 61.10867542357915, 61.12375185809432, 61.135216035348805, 61.145815160474726, 61.13286997588967, 61.11375542347683, 61.11807868923584, 61.12524599416508, 61.115580157929145, 61.11038999417818, 61.105298286422034, 60.900687455475975, 60.7775836166139, 60.77487735015804, 60.76064683585926, 60.76133666859102, 60.7341980662765, 60.77416945578818, 60.854262293439604, 60.93201350897205, 61.00724034911261, 61.08486850342746, 61.172151587536064, 61.26504771320213, 61.34906631937893, 61.43398721519475, 61.55229351214449, 61.67627099863989, 61.81266008962244, 61.994289805692105, 62.22078087095541, 62.22403111619502, 62.2245356485432, 62.22963863236862, 62.2209289699835, 62.21848770614905, 62.267598920997045, 62.27831096048262, 62.27831096048262, 62.30048938487558, 62.32426537709698, 62.377338678696425, 62.455939652945794, 62.45739544762522, 62.41471708863502, 62.38853995750041, 62.38043382197978, 62.37510310994139, 62.35640194141038, 62.33718678044995, 62.33389719215002, 62.332253028053344, 62.332260555642215, 62.31778966886377, 62.31348955023139, 62.311758387975914, 62.31696689649657, 62.32692372770157, 62.327639587492165, 62.33019714927834, 62.33609533956381, 62.360527010515504, 62.346818296879064, 62.348136936065806, 62.35566785120268, 62.35847431274166, 62.331346302658886, 62.32580617889679, 62.32670011483424, 62.349136097136494, 62.35343355021392, 62.34470713724084, 62.334585120566274, 62.35359369282111, 62.33549724138398, 62.324881108785135, 62.31871619733794, 62.330144748169694, 62.35481491565512, 62.39006982237577, 62.434888074480206, 62.464372990010986, 62.500414072794335, 62.54737493472198, 62.5988239945936, 62.65163063046499, 62.68072048547846, 62.73153029892898, 62.77200041597456, 60.00867147511288, 59.47180530598769, 58.189751027174125, 57.27149535840941, 56.37690964788753, 55.644829615953654, 55.04693296123372, 54.6153398932366, 54.20261586165399, 53.79294986095062, 53.3500945410587, 52.928361133617784, 52.66576238508797, 52.463502577286974, 52.38877719417381, 52.42132859895977, 52.56997560791236, 52.897559725145065, 53.47992044053898, 54.734851108868874, 54.61375878052499, 55.112828622468186, 55.04870868352354, 55.01618627949286, 54.989587238886266, 54.97643298682182, 55.00816444532419, 55.15760080148039, 55.25827143012431, 55.290224893137776, 55.25425695458853, 55.29399384365069, 55.29600782401709, 55.300677254158146, 55.29712682684939, 55.295123186447086, 55.29337544942534, 55.29431286348187, 55.3113495077856, 55.386286276020705, 55.47822407985634, 55.53453618295693, 55.60129939643117, 55.693590677882256, 55.70789541619615, 55.736630816865116, 55.72069360619237, 55.69797549501039, 55.67840049257942, 55.68666797719134, 55.7009282084752, 55.66490190264711, 55.638496704541076, 55.62304700334393, 55.623555580641465, 55.62360649249092, 55.568071382489094, 55.475192803902026, 55.36974056857062, 55.32223996963261, 55.31804148418353, 55.32670623876644, 55.33270950855849, 55.336167028147536, 55.35299763560414, 55.36331962200464, 55.36331962200464, 55.36331962200464, 55.34601466328971, 55.28181669101969, 55.27610889189872, 55.24006241753411, 55.20503896139116, 55.15626932901343, 55.06589535257291, 54.97995171194326, 54.88998496036885, 54.799952102375045, 54.72223148523218, 54.66799334449232, 54.61836176927211, 54.61196934759012, 54.59015564368848, 54.589120927154866, 54.607129664791415, 54.622823644693234, 54.66265319390671, 54.709061386324784, 54.694046988928186, 54.630684275679016, 54.53875625088777, 54.51586107793106, 54.496190830472855, 54.46866966233451, 54.45346293816651, 54.46374459005331, 54.48594851343457, 54.52459574932426, 54.62274087285083, 54.73938384072047, 54.85192336221705, 54.93812124048263, 55.060352155366154, 55.16459201681935, 55.25517978999569, 55.43987243450762, 55.54767491773539, 55.68358505027224, 55.71889904220078, 55.72150826159486, 55.73098027306113, 55.738110593898, 55.735520963483616, 55.72401224775425, 55.69586444895204, 55.69586444895204, 55.718197089644114, 55.662809105073805, 55.60692156493687, 55.56752050314815, 55.53639980826766, 55.51360449094255, 55.480327041865394, 55.45563941189194, 55.43800873749938, 55.42311803960389, 55.43381935417003, 55.490622205047295, 55.49872315939459, 55.51467639921887, 55.523491960796434, 55.531694534236095, 55.53484252039129, 55.53435529891941, 55.49144842221896, 55.47161438916148, 55.48048795325025, 55.47749872752818, 55.47962004503064, 55.47218949549877, 55.4570315910325, 55.447117962338936, 55.45312368963698, 55.45705306541546, 55.43926119058982, 55.4253803875931, 55.42384058158251, 55.425039226925215, 55.42638479387385, 55.43035958784111, 55.43351816447457, 55.44046507334331, 55.447335968998054, 55.44816192203598, 55.49559226640465, 55.522033185513465, 55.34740870239809]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7998_AEIS.json b/7998_AEIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..89ef345a6f0b597020461ed0ec7767b278d50691
--- /dev/null
+++ b/7998_AEIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674502500.0, 1674502500.0, 1674503280.0, 1674503280.0, 1674503700.0, 1674503940.0, 1674504420.0, 1674504420.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505860.0, 1674506100.0, 1674506400.0, 1674506880.0, 1674507060.0, 1674507240.0, 1674507540.0, 1674507840.0, 1674508200.0, 1674508440.0, 1674508800.0, 1674509040.0, 1674509340.0, 1674509460.0, 1674510120.0, 1674510120.0, 1674510600.0, 1674510780.0, 1674511140.0, 1674511380.0, 1674511800.0, 1674512160.0, 1674512400.0, 1674512760.0, 1674512940.0, 1674513240.0, 1674513600.0, 1674513900.0, 1674513900.0, 1674514620.0, 1674514680.0, 1674514980.0, 1674515400.0, 1674515640.0, 1674516000.0, 1674516180.0, 1674516180.0, 1674517080.0, 1674517200.0, 1674517440.0, 1674517620.0, 1674518100.0, 1674518400.0, 1674518760.0, 1674518940.0, 1674519180.0, 1674519600.0, 1674519900.0, 1674520260.0, 1674520500.0, 1674520680.0, 1674521100.0, 1674521460.0, 1674521700.0, 1674521820.0, 1674522300.0, 1674522600.0, 1674522960.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524040.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674588600.0, 1674589200.0, 1674589500.0, 1674589740.0, 1674590040.0, 1674590460.0, 1674590640.0, 1674590880.0, 1674591120.0, 1674591540.0, 1674591540.0, 1674592380.0, 1674592500.0, 1674592680.0, 1674593100.0, 1674593520.0, 1674593820.0, 1674594000.0, 1674594060.0, 1674594720.0, 1674594960.0, 1674595200.0, 1674595440.0, 1674596040.0, 1674596040.0, 1674596400.0, 1674596820.0, 1674597000.0, 1674597240.0, 1674597660.0, 1674597900.0, 1674598140.0, 1674598380.0, 1674599040.0, 1674599040.0, 1674599220.0, 1674599820.0, 1674599820.0, 1674600360.0, 1674600600.0, 1674600960.0, 1674600960.0, 1674601440.0, 1674601800.0, 1674602280.0, 1674602340.0, 1674602640.0, 1674602940.0, 1674603240.0, 1674603540.0, 1674603840.0, 1674603840.0, 1674604620.0, 1674604860.0, 1674605100.0, 1674605220.0, 1674605580.0, 1674605940.0, 1674606240.0, 1674606720.0, 1674606720.0, 1674607200.0, 1674607740.0, 1674607800.0, 1674608040.0, 1674608400.0, 1674608640.0, 1674609000.0, 1674609240.0, 1674609600.0, 1674609900.0, 1674610260.0, 1674610500.0, 1674610800.0, 1674611160.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675000.0, 1674675780.0, 1674675840.0, 1674676140.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677580.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678540.0, 1674678840.0, 1674679260.0, 1674679440.0, 1674679800.0, 1674680160.0, 1674680280.0, 1674680520.0, 1674680940.0, 1674681240.0, 1674681600.0, 1674681900.0, 1674682380.0, 1674682500.0, 1674682680.0, 1674683040.0, 1674683160.0, 1674683640.0, 1674683940.0, 1674683940.0, 1674684780.0, 1674684780.0, 1674685260.0, 1674685260.0, 1674686160.0, 1674686160.0, 1674686400.0, 1674686520.0, 1674687360.0, 1674687360.0, 1674687720.0, 1674688020.0, 1674688260.0, 1674688560.0, 1674688800.0, 1674689160.0, 1674689340.0, 1674689640.0, 1674690000.0, 1674690300.0, 1674690720.0, 1674690720.0, 1674691560.0, 1674691560.0, 1674691740.0, 1674692100.0, 1674692280.0, 1674692700.0, 1674692700.0, 1674693300.0, 1674693600.0, 1674693600.0, 1674694260.0, 1674694500.0, 1674694920.0, 1674695040.0, 1674695400.0, 1674695640.0, 1674696000.0, 1674696360.0, 1674696540.0, 1674696900.0, 1674697260.0, 1674697440.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762240.0, 1674762240.0, 1674762600.0, 1674762900.0, 1674763140.0, 1674763500.0, 1674763920.0, 1674764160.0, 1674764400.0, 1674764640.0, 1674764940.0, 1674765300.0, 1674765780.0, 1674765780.0, 1674766440.0, 1674766500.0, 1674766800.0, 1674767040.0, 1674767400.0, 1674767700.0, 1674767700.0, 1674768540.0, 1674768600.0, 1674768900.0, 1674769080.0, 1674769680.0, 1674769680.0, 1674769980.0, 1674769980.0, 1674771120.0, 1674771120.0, 1674771180.0, 1674771540.0, 1674771840.0, 1674772320.0, 1674772320.0, 1674772920.0, 1674773040.0, 1674773460.0, 1674773880.0, 1674773940.0, 1674774360.0, 1674774360.0, 1674774960.0, 1674775080.0, 1674775500.0, 1674775920.0, 1674776100.0, 1674776280.0, 1674776580.0, 1674777000.0, 1674777360.0, 1674777480.0, 1674778020.0, 1674778200.0, 1674778500.0, 1674778920.0, 1674779100.0, 1674779460.0, 1674779460.0, 1674780000.0, 1674780000.0, 1674780780.0, 1674780840.0, 1674781200.0, 1674781440.0, 1674781800.0, 1674782160.0, 1674782340.0, 1674782700.0, 1674783000.0, 1674783240.0, 1674783600.0, 1674783840.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674847980.0, 1674848400.0, 1674848580.0, 1674849120.0, 1674849360.0, 1674849660.0, 1674849780.0, 1674850140.0, 1674850500.0, 1674850860.0, 1674851040.0, 1674851340.0, 1674851760.0, 1674852000.0, 1674852300.0, 1674852420.0, 1674852900.0, 1674853140.0, 1674853500.0, 1674853740.0, 1674853980.0, 1674854220.0, 1674854760.0, 1674854880.0, 1674854880.0, 1674856020.0, 1674856020.0, 1674856200.0, 1674856560.0, 1674856560.0, 1674857220.0, 1674857220.0, 1674857640.0, 1674857760.0, 1674858420.0, 1674858480.0, 1674858480.0, 1674859320.0, 1674859500.0, 1674859740.0, 1674859860.0], "input_window": [[92.96, 92.88, 92.88, 93.76, 93.76, 93.64, 93.86, 93.635, 93.635, 93.81, 93.69, 93.9042, 94.06, 93.98, 94.445, 94.335, 94.34, 94.27, 94.3046, 94.42, 94.59, 94.43, 94.54, 94.5025, 94.22, 94.3, 94.35, 94.35, 94.54, 94.6, 94.7171, 94.69, 94.54, 94.64, 94.75, 94.915, 94.95, 95.11, 95.48, 95.14, 95.14, 95.58, 95.69, 95.7, 95.69, 95.805, 95.6, 95.64, 95.64, 95.59, 95.82, 95.78, 95.99, 95.65, 95.49, 95.57, 95.6, 95.74, 95.67, 95.72, 95.64, 95.5125, 95.5, 95.64, 95.33, 95.4, 95.12, 95.28, 95.6194, 95.8, 95.745, 95.89, 96.0181, 95.98, 96.08, 96.15, 96.18, 95.9, 95.33, 95.33, 94.79, 94.8, 94.835, 94.9, 94.7, 94.44, 94.91, 95.155, 95.215, 95.215, 95.31, 95.18, 95.15, 95.15, 95.08, 95.25, 95.18, 95.1, 95.07, 94.91, 95.01, 95.01, 95.2358, 95.2358, 95.37, 95.27, 95.18, 94.98, 94.8, 95.04, 95.465, 95.47, 95.66, 95.66, 95.66, 95.525, 95.525, 95.25, 95.165, 95.3, 95.3, 95.26, 95.34, 95.13, 95.13, 94.91, 95.01, 95.2, 95.13, 95.1925, 95.1925, 95.21, 95.17, 95.062, 94.99, 95.125, 94.93, 94.82, 94.97, 94.97, 94.98, 94.86, 94.8, 95, 95.07, 95.31, 95.275, 95.55, 95.59, 95.55, 95.45, 95.435, 95.22, 95.26, 95.26, 95.465, 94.52, 94.52, 94.05, 94.05, 94.66, 94.255, 94.24, 93.845, 94.2475, 94.005, 94.42, 94.53, 94.68, 94.595, 94.535, 94.63, 94.785, 94.91, 95.02, 95.01, 94.78, 95.12, 95.34, 95.28, 95.19, 95.125, 95.34, 95.21, 95.1724, 95.55, 95.29, 95.29, 95.37, 95.37, 95.425, 95.425, 95.33, 95.33, 95.32, 95.305, 95.19, 95.19, 95.26, 95.4738, 95.49, 95.62, 95.62, 95.6396, 95.64, 95.56, 95.4425, 95.5, 95.705, 95.705, 95.605, 95.605, 95.58, 95.91, 95.92, 95.91, 95.91, 95.59, 95.55, 95.55, 95.66, 95.75, 96, 96.03, 96.135, 95.78, 95.04, 94.9, 95.05, 95.08, 94.945, 94.82, 95, 94.77, 95.68, 95.825, 95.13, 95.13, 94.17, 94.055, 93.48, 93.04, 92.94, 93.09, 93.19, 93.21, 93.25, 93.53, 93.15, 93.15, 92.865, 92.56, 92.435, 92.66, 92.7, 93.42, 93.42, 93.282, 93.35, 93.5, 93.6091, 93.73, 93.73, 93.89, 93.89, 94.17, 94.17, 94, 93.885, 93.89, 93.9, 93.9, 93.83, 93.7, 93.705, 94.195, 94.04, 94.51, 94.51, 94.725, 94.74, 94.82, 94.975, 94.895, 95.04, 95.1, 95.01, 94.91, 94.895, 94.935, 95.03, 94.98, 95.09, 95.12, 95.11, 95.11, 95.08, 95.08, 95.15, 95.04, 95.05, 95.02, 95.12, 94.875, 95, 94.975, 94.92, 94.855, 94.73, 94.735, 94.91, 95.13, 93.52, 94.02, 93.375, 93.535, 93.87, 93.81, 93.92, 93.965, 94.21, 94.61, 94.25, 94.28, 94.11, 93.95, 93.78, 93.615, 93.47, 93.53, 93.57, 93.3, 92.93, 93.06, 93.19, 93.33, 93.3387, 93.3387, 93.81, 93.81, 93.92, 93.8724, 93.8724, 93.8789, 93.8789, 93.85, 93.855, 94.03, 94, 94, 93.87, 93.84, 93.85, 93.82], [92.96, 92.88, 92.88, 93.76, 93.76, 93.64, 93.86, 93.635, 93.635, 93.81, 93.69, 93.9042, 94.06, 94.02, 94.445, 94.335, 94.34, 94.27, 94.34, 94.6, 94.6, 94.43, 94.54, 94.5025, 94.22, 94.3, 94.35, 94.35, 94.59, 94.6, 94.7171, 94.69, 94.57, 94.71, 94.75, 94.99, 95.02, 95.115, 95.48, 95.14, 95.14, 95.72, 95.69, 95.7, 95.73, 95.805, 95.6, 95.64, 95.64, 95.67, 95.86, 95.855, 95.99, 95.67, 95.49, 95.57, 95.6, 95.74, 95.67, 95.72, 95.64, 95.515, 95.5, 95.64, 95.33, 95.46, 95.245, 95.35, 95.6194, 95.8, 95.745, 95.89, 96.0181, 95.98, 96.08, 96.15, 96.25, 95.9, 95.33, 95.33, 94.79, 94.8, 94.835, 94.915, 94.7, 94.795, 94.94, 95.155, 95.215, 95.215, 95.31, 95.37, 95.15, 95.15, 95.12, 95.25, 95.18, 95.1, 95.07, 94.91, 95.01, 95.04, 95.2358, 95.2358, 95.37, 95.27, 95.18, 94.98, 95.04, 95.16, 95.465, 95.55, 95.66, 95.66, 95.67, 95.525, 95.525, 95.25, 95.165, 95.3, 95.3, 95.26, 95.34, 95.13, 95.13, 94.91, 95.02, 95.2, 95.13, 95.1925, 95.1925, 95.21, 95.17, 95.09, 94.99, 95.125, 94.93, 94.82, 94.97, 94.97, 94.98, 94.86, 94.8, 95, 95.14, 95.31, 95.275, 95.55, 95.64, 95.58, 95.45, 95.435, 95.22, 95.26, 95.33, 95.54, 94.52, 94.52, 94.05, 94.05, 94.66, 94.255, 94.24, 93.845, 94.2475, 94.06, 94.42, 94.53, 94.68, 94.595, 94.63, 94.81, 94.9481, 94.91, 95.04, 95.01, 94.8925, 95.12, 95.34, 95.28, 95.19, 95.125, 95.34, 95.21, 95.1724, 95.55, 95.29, 95.29, 95.37, 95.37, 95.425, 95.425, 95.36, 95.36, 95.32, 95.305, 95.19, 95.19, 95.43, 95.4738, 95.49, 95.62, 95.62, 95.72, 95.64, 95.56, 95.54, 95.5, 95.705, 95.705, 95.605, 95.605, 95.58, 96.05, 95.92, 95.91, 95.91, 95.59, 95.55, 95.55, 95.745, 95.77, 96, 96.03, 96.135, 95.78, 95.15, 94.9, 95.21, 95.08, 95.01, 94.82, 95.01, 94.95, 96.245, 95.825, 95.13, 95.13, 94.285, 94.06, 93.48, 93.04, 93.09, 93.09, 93.19, 93.21, 93.2785, 93.53, 93.15, 93.15, 92.865, 92.56, 92.435, 92.67, 92.7, 93.47, 93.47, 93.282, 93.35, 93.5, 93.6091, 93.73, 93.73, 93.89, 93.89, 94.19, 94.19, 94, 93.885, 93.89, 93.9, 93.9, 93.83, 93.7, 93.84, 94.195, 94.32, 94.51, 94.51, 94.725, 94.74, 94.82, 94.975, 94.895, 95.04, 95.1, 95.01, 94.91, 94.915, 94.935, 95.03, 94.98, 95.09, 95.12, 95.11, 95.11, 95.08, 95.08, 95.15, 95.04, 95.05, 95.02, 95.12, 94.89, 95.05, 94.975, 94.92, 94.855, 94.73, 94.735, 94.95, 95.19, 94.43, 94.02, 93.375, 93.535, 93.87, 93.81, 93.92, 93.97, 94.21, 94.61, 94.34, 94.29, 94.11, 94.08, 93.78, 93.615, 93.47, 93.53, 93.57, 93.3, 92.93, 93.07, 93.28, 93.33, 93.34, 93.34, 93.81, 93.81, 93.92, 93.8724, 93.8724, 93.8789, 93.8789, 93.85, 94.06, 94.03, 94, 94, 93.87, 93.84, 93.87, 93.92], [92.96, 92.88, 92.88, 93.76, 93.76, 93.64, 93.86, 93.635, 93.635, 93.81, 93.65, 93.9042, 94.06, 93.98, 94.445, 94.335, 94.18, 94.25, 94.26, 94.42, 94.59, 94.43, 94.54, 94.5025, 94.14, 94.3, 94.35, 94.35, 94.4925, 94.6, 94.55, 94.69, 94.54, 94.64, 94.75, 94.915, 94.95, 95.11, 95.48, 95.14, 95.14, 95.58, 95.69, 95.7, 95.69, 95.805, 95.6, 95.64, 95.64, 95.59, 95.8, 95.78, 95.99, 95.33, 95.49, 95.5, 95.6, 95.74, 95.67, 95.68, 95.64, 95.48, 95.5, 95.3695, 95.33, 95.4, 95.12, 95.28, 95.6194, 95.8, 95.745, 95.89, 96.0181, 95.92, 96.08, 96.15, 96.18, 95.73, 95.33, 95.33, 94.79, 94.8, 94.835, 94.9, 94.7, 94.44, 94.91, 95.155, 94.95, 94.95, 95.31, 95.18, 95.15, 95.15, 95.08, 95.25, 95.18, 95.1, 95.07, 94.91, 95.01, 95.01, 95.07, 95.07, 95.37, 95.27, 95.18, 94.98, 94.77, 95.04, 95.465, 95.47, 95.66, 95.66, 95.66, 95.525, 95.525, 95.25, 95.165, 95.3, 95.3, 95.26, 95.34, 95.13, 95.13, 94.91, 94.98, 95.2, 95.13, 95.1925, 95.1925, 95.21, 95, 95.062, 94.99, 95.125, 94.93, 94.82, 94.97, 94.97, 94.98, 94.86, 94.79, 95, 95.07, 95.31, 95.275, 95.55, 95.59, 95.54, 95.45, 95.435, 95.16, 95.26, 95.26, 95.465, 93.5, 93.5, 94.05, 93.935, 94.66, 94.255, 93.78, 93.845, 94.2475, 93.9875, 94.405, 94.515, 94.68, 94.595, 94.525, 94.63, 94.785, 94.91, 95.02, 95.01, 94.78, 95.12, 95.34, 95.28, 95.19, 95.125, 95.34, 95.21, 95.1724, 95.455, 95.29, 95.29, 95.37, 95.37, 95.31, 95.31, 95.33, 95.33, 95.32, 95.305, 95.15, 95.15, 95.26, 95.4738, 95.49, 95.62, 95.62, 95.63, 95.64, 95.45, 95.4425, 95.5, 95.705, 95.705, 95.605, 95.605, 95.58, 95.91, 95.92, 95.85, 95.85, 95.59, 95.55, 95.55, 95.66, 95.75, 96, 96.03, 96.135, 95.36, 94.8748, 94.9, 95.04, 94.92, 94.945, 94.82, 94.97, 94.58, 95.64, 95.825, 95.02, 95.02, 94.17, 94.05, 93.48, 93.04, 92.94, 93.09, 93.19, 93.21, 93.22, 93.21, 93.15, 93.15, 92.67, 92.5, 92.435, 92.525, 92.6, 93.37, 93.37, 93.282, 93.35, 93.5, 93.45, 93.73, 93.73, 93.89, 93.89, 94.09, 94.09, 93.99, 93.885, 93.89, 93.89, 93.89, 93.77, 93.7, 93.705, 94.195, 94.04, 94.495, 94.495, 94.725, 94.74, 94.82, 94.87, 94.895, 95.04, 95.1, 95.01, 94.89, 94.895, 94.935, 95.03, 94.98, 95.09, 95.09, 95.11, 95.11, 95.08, 95.08, 95.15, 95.04, 95.05, 95.02, 95.09, 94.875, 95, 94.975, 94.91, 94.855, 94.73, 94.67, 94.91, 95.13, 93.27, 94.02, 93.375, 93.535, 93.83, 93.81, 93.92, 93.965, 94.2, 94.61, 94.25, 94.28, 94.11, 93.85, 93.735, 93.615, 93.47, 93.53, 93.57, 93.295, 92.93, 92.97, 93.19, 93.33, 93.33, 93.33, 93.81, 93.81, 93.92, 93.8724, 93.8724, 93.8789, 93.8789, 93.85, 93.855, 93.93, 94, 94, 93.87, 93.84, 93.85, 93.81], [92.96, 92.88, 92.88, 93.76, 93.76, 93.64, 93.86, 93.635, 93.635, 93.81, 93.65, 93.9042, 94.06, 94.02, 94.445, 94.335, 94.18, 94.25, 94.26, 94.6, 94.6, 94.43, 94.54, 94.5025, 94.14, 94.3, 94.35, 94.35, 94.54, 94.6, 94.55, 94.69, 94.56, 94.71, 94.75, 94.99, 95.02, 95.115, 95.48, 95.14, 95.14, 95.71, 95.69, 95.7, 95.73, 95.805, 95.6, 95.64, 95.64, 95.67, 95.86, 95.855, 95.99, 95.46, 95.49, 95.5, 95.6, 95.74, 95.67, 95.68, 95.64, 95.48, 95.5, 95.3695, 95.33, 95.46, 95.245, 95.35, 95.6194, 95.8, 95.745, 95.89, 96.0181, 95.93, 96.08, 96.15, 96.18, 95.74, 95.33, 95.33, 94.79, 94.8, 94.835, 94.915, 94.7, 94.795, 94.94, 95.155, 94.95, 94.95, 95.31, 95.37, 95.15, 95.15, 95.12, 95.25, 95.18, 95.1, 95.07, 94.91, 95.01, 95.04, 95.07, 95.07, 95.37, 95.27, 95.18, 94.98, 95.04, 95.05, 95.465, 95.55, 95.66, 95.66, 95.67, 95.525, 95.525, 95.25, 95.165, 95.3, 95.3, 95.26, 95.34, 95.13, 95.13, 94.91, 95.02, 95.2, 95.13, 95.1925, 95.1925, 95.21, 95, 95.09, 94.99, 95.125, 94.93, 94.82, 94.97, 94.97, 94.98, 94.86, 94.79, 95, 95.14, 95.31, 95.275, 95.55, 95.59, 95.54, 95.45, 95.435, 95.17, 95.26, 95.33, 95.54, 93.5, 93.5, 94.05, 93.935, 94.66, 94.255, 93.78, 93.845, 94.2475, 93.9975, 94.42, 94.515, 94.68, 94.595, 94.63, 94.81, 94.9481, 94.91, 95.04, 95.01, 94.8925, 95.12, 95.34, 95.28, 95.19, 95.125, 95.34, 95.21, 95.1724, 95.455, 95.29, 95.29, 95.37, 95.37, 95.31, 95.31, 95.36, 95.36, 95.32, 95.305, 95.15, 95.15, 95.43, 95.4738, 95.49, 95.62, 95.62, 95.71, 95.64, 95.45, 95.4525, 95.5, 95.705, 95.705, 95.605, 95.605, 95.58, 96.05, 95.92, 95.85, 95.85, 95.59, 95.55, 95.55, 95.745, 95.77, 96, 96.03, 96.135, 95.39, 94.88, 94.9, 95.21, 94.92, 95.01, 94.82, 95.005, 94.795, 96.245, 95.825, 95.02, 95.02, 94.28, 94.05, 93.48, 93.04, 93.09, 93.09, 93.19, 93.21, 93.22, 93.21, 93.15, 93.15, 92.67, 92.5, 92.435, 92.535, 92.605, 93.4, 93.4, 93.282, 93.35, 93.5, 93.45, 93.73, 93.73, 93.89, 93.89, 94.13, 94.13, 93.99, 93.885, 93.89, 93.89, 93.89, 93.77, 93.7, 93.84, 94.195, 94.32, 94.495, 94.495, 94.725, 94.74, 94.82, 94.87, 94.895, 95.04, 95.1, 95.01, 94.89, 94.915, 94.935, 95.03, 94.98, 95.09, 95.09, 95.11, 95.11, 95.08, 95.08, 95.15, 95.04, 95.05, 95.02, 95.09, 94.89, 95.05, 94.975, 94.91, 94.855, 94.73, 94.67, 94.92, 95.19, 94.37, 94.02, 93.375, 93.535, 93.83, 93.81, 93.92, 93.97, 94.2, 94.61, 94.34, 94.29, 94.11, 93.85, 93.735, 93.615, 93.47, 93.53, 93.57, 93.295, 92.93, 92.975, 93.28, 93.33, 93.34, 93.34, 93.81, 93.81, 93.92, 93.8724, 93.8724, 93.8789, 93.8789, 93.85, 94.06, 93.98, 94, 94, 93.87, 93.84, 93.87, 93.81], [3483, 217, 217, 148, 148, 376, 103, 182, 182, 602, 283, 335, 335, 640, 235, 200, 375, 602, 1497, 594, 515, 119, 206, 107, 448, 598, 210, 210, 1395, 117, 643, 209, 1493, 554, 100, 1216, 521, 304, 4172, 277, 277, 2718, 152, 103, 1518, 213, 201, 100, 100, 1179, 5716, 1066, 111, 11033, 100, 656, 117, 157, 110, 499, 182, 1213, 218, 885, 116, 975, 402, 890, 203, 212, 266, 115, 728, 901, 340, 456, 1322, 3890, 1215, 1215, 333, 406, 100, 218, 164, 666, 507, 107, 534, 534, 170, 347, 163, 220, 208, 136, 104, 197, 131, 100, 158, 764, 290, 290, 125, 101, 262, 175, 2130, 835, 113, 243, 109, 109, 397, 118, 118, 111, 208, 147, 147, 322, 190, 100, 307, 327, 603, 140, 135, 150, 150, 482, 558, 295, 200, 393, 344, 298, 297, 297, 102, 272, 268, 118, 499, 103, 312, 1361, 1014, 836, 266, 342, 476, 338, 618, 1353, 1114, 1114, 100, 217, 150, 203, 964, 100, 314, 675, 647, 220, 100, 109, 2315, 770, 353, 237, 274, 226, 529, 173, 200, 139, 238, 120, 481, 132, 123, 283, 389, 389, 638, 638, 1075, 1075, 222, 222, 132, 225, 255, 255, 820, 229, 174, 100, 362, 628, 323, 986, 613, 162, 418, 418, 158, 158, 302, 389, 101, 489, 489, 150, 117, 117, 699, 817, 101, 172, 235, 6461, 2231, 200, 1206, 819, 407, 569, 1183, 8969, 1887, 162, 742, 742, 10191, 2709, 542, 669, 403, 205, 214, 191, 670, 1373, 227, 227, 633, 320, 145, 1392, 755, 2296, 2296, 111, 586, 225, 829, 182, 182, 715, 715, 2203, 2203, 743, 119, 525, 1252, 1252, 900, 445, 7156, 209, 1608, 451, 451, 110, 231, 242, 298, 100, 262, 149, 100, 1138, 702, 162, 726, 220, 155, 589, 131, 131, 180, 180, 684, 314, 178, 377, 602, 287, 720, 145, 1077, 366, 167, 243, 703, 1101, 3545, 230, 161, 417, 501, 245, 105, 360, 361, 244, 900, 201, 437, 1091, 300, 213, 395, 214, 113, 221, 479, 888, 1277, 103, 1453, 1453, 130, 130, 224, 362, 362, 337, 337, 103, 1206, 1571, 216, 216, 438, 336, 411, 2102]], "output_timestamps": [1675107000.0, 1675107300.0, 1675107540.0, 1675107960.0, 1675108140.0, 1675108560.0, 1675108860.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675109940.0, 1675110300.0, 1675110540.0, 1675110900.0, 1675111080.0, 1675111560.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113540.0, 1675113900.0, 1675114140.0, 1675114620.0, 1675114740.0, 1675115220.0, 1675115400.0, 1675115760.0, 1675116000.0, 1675116120.0, 1675116660.0, 1675116840.0, 1675117080.0, 1675117440.0, 1675117800.0, 1675117980.0, 1675118280.0, 1675118640.0, 1675119000.0, 1675119120.0, 1675119540.0, 1675119900.0, 1675120020.0, 1675120500.0, 1675120920.0, 1675121160.0, 1675121460.0, 1675121460.0, 1675122000.0, 1675122180.0, 1675122600.0, 1675122840.0, 1675123140.0, 1675123500.0, 1675123680.0, 1675124100.0, 1675124340.0, 1675124640.0, 1675124940.0, 1675125360.0, 1675125540.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126680.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0], "output_window": [[92.41, 91.39, 91.18, 91.74, 91.7009, 91.71, 91.81, 91.725, 92.49, 92.21, 91.83, 91.435, 91.25, 91.1405, 90.6, 90.6, 90.56, 90.36, 90.48, 90.55, 90.51, 90.87, 91.11, 90.92, 90.94, 90.91, 90.85, 90.96, 90.49, 90.51, 90.73, 90.91, 91.04, 90.915, 90.88, 91, 91.01, 90.865, 90.91, 90.87, 90.65, 90.55, 90.58, 90.57, 90.65, 90.82, 91.02, 90.93, 90.805, 90.805, 90.855, 90.76, 90.805, 90.714, 90.82, 90.6392, 90.79, 90.7, 90.92, 90.685, 90.56, 90.48, 90.415, 90.28, 90.27, 90.24, 90.305, 90.36, 90.145, 90.1, 90.01, 89.87, 89.985, 90.045, 90.24, 90.175, 90.27, 90.205], [92.41, 91.39, 91.18, 91.74, 91.7009, 91.71, 91.81, 92.09, 92.49, 92.21, 91.83, 91.435, 91.25, 91.1405, 90.61, 90.6, 90.66, 90.47, 90.48, 90.58, 90.51, 90.89, 91.11, 90.92, 90.94, 90.91, 90.85, 90.96, 90.49, 90.51, 90.73, 90.92, 91.04, 90.915, 90.88, 91, 91.01, 90.865, 90.91, 90.87, 90.65, 90.55, 90.58, 90.68, 90.82, 90.82, 91.02, 90.96, 90.805, 90.805, 90.855, 90.76, 90.805, 90.714, 90.82, 90.765, 90.79, 90.78, 90.92, 90.685, 90.56, 90.515, 90.42, 90.45, 90.27, 90.24, 90.305, 90.435, 90.15, 90.1, 90.08, 89.87, 89.985, 90.045, 90.32, 90.24, 90.34, 90.21], [92.33, 91.39, 91.18, 91.545, 91.695, 91.71, 91.58, 91.72, 92.49, 92.21, 91.625, 91.435, 91.25, 91.1405, 90.6, 90.6, 90.56, 90.355, 90.48, 90.485, 90.51, 90.87, 91.11, 90.845, 90.94, 90.835, 90.85, 90.96, 90.49, 90.495, 90.73, 90.82, 91.04, 90.915, 90.88, 90.924, 91.01, 90.865, 90.91, 90.87, 90.65, 90.55, 90.58, 90.57, 90.65, 90.76, 91.02, 90.89, 90.805, 90.805, 90.76, 90.75, 90.805, 90.714, 90.74, 90.6392, 90.79, 90.7, 90.92, 90.685, 90.56, 90.38, 90.415, 90.2762, 90.27, 90.24, 90.2, 90.36, 90.145, 90.1, 90.01, 89.87, 89.985, 90.045, 90.24, 90.175, 90.26, 90.02], [92.39, 91.39, 91.18, 91.55, 91.695, 91.71, 91.58, 92.07, 92.49, 92.21, 91.625, 91.435, 91.25, 91.1405, 90.61, 90.6, 90.66, 90.47, 90.48, 90.58, 90.51, 90.89, 91.11, 90.845, 90.94, 90.855, 90.85, 90.96, 90.49, 90.495, 90.73, 90.92, 91.04, 90.915, 90.88, 90.924, 91.01, 90.865, 90.91, 90.87, 90.65, 90.55, 90.58, 90.68, 90.82, 90.76, 91.02, 90.895, 90.805, 90.805, 90.76, 90.75, 90.805, 90.714, 90.74, 90.64, 90.79, 90.78, 90.92, 90.685, 90.56, 90.4, 90.42, 90.385, 90.27, 90.24, 90.2, 90.435, 90.15, 90.1, 90.03, 89.87, 89.985, 90.045, 90.32, 90.225, 90.26, 90.02], [2114, 268, 100, 528, 630, 150, 775, 1366, 338, 529, 307, 306, 113, 3075, 969, 667, 994, 1271, 104, 929, 151, 363, 250, 406, 544, 954, 104, 101, 101, 252, 187, 818, 511, 221, 140, 810, 295, 312, 101, 232, 572, 202, 117, 962, 572, 308, 101, 928, 234, 234, 200, 655, 364, 229, 504, 1666, 287, 1265, 143, 136, 216, 1373, 336, 3646, 108, 132, 221, 242, 377, 161, 1114, 647, 500, 198, 537, 1105, 1735, 2234]], "text": {"content": "This Little-Known Energy Technology Company Could Be a Top Buy for a 2023 Bull Market\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-01-30T13:47:43Z\n\nAdvanced Energy Industries could be a top play on both the semiconductor and energy industries.\n\nArticle Content:\n\nEnergy stocks' popularity grew white hot in the wake of the pandemic, the subsequent economic reopening, and the war in Ukraine. With inventories too tight for the present demand, energy inflation became a real problem -- unless you are an energy company raking in the profits.\nData by YCharts.\nMeanwhile, semiconductor companies saw soaring demand too, especially in enterprise markets as data centers supporting cloud computing and artificial intelligence become a top priority for businesses these days. But data centers gobble up massive amounts of energy, which means the energy inflation issue is a stinger for these large computing systems.\nAs a result, chips and energy appear to be forming the start of a new bull market for the coming years. Could there be a way for investors to profit off both soaring energy prices and enterprise demand for power-hungry semiconductors? I believe so, and Advanced Energy Industries (AEIS -0.17%) could be one way to ride the wave.\nDenver, Colorado-based Advanced Energy is a designer and manufacturer of energy conversion, measurement, and control equipment. \"Mission critical\" applications for its solutions include the operation of semiconductor equipment (used by chip fabricators like Intel or Taiwan Semiconductor Manufacturing), data centers, mobile telecom, and internet service networks, and medical properties (which are highly reliant on electrical equipment operating reliably at all times, no hiccups allowed).\nThrough the first nine months of 2022, Advanced Energy reported that nearly 52% of its $1.35 billion in revenue came from semiconductor equipment companies (chip fab equipment makers Applied Materials and Lam Research were its two largest customers in 2021). The remaining revenue breakdown was 23% from industrial and medical companies, 17% from data centers, and nearly 9% from telecom networks.\nIf you're looking for a big and dominant company with a wide competitive advantage, Advanced Energy may not be the business for you. As is the case with anything related to the energy or manufacturing industries, there are a lot of players, with no single one dominating the field. Advanced Energy has a number of peers vying for similar customer attention. Most of these are other small companies, with the exception of a few larger U.S. exchange-listed stocks like ABB, Flex, and MKS Instruments.\nWith energy prices not expected to collapse anytime soon and semiconductor and enterprise computing demand on track to soar for the rest of the decade, this could be a rising tide situation for Advanced Energy and other similar stocks. At the end of 2022, management said the backlog for its components totaled more than $900 million, and that figure increased to nearly $1.1 billion as of the end of the third quarter of 2022. This is reflected in guidance for fourth-quarter 2022, in which Advanced Energy expects revenue to jump 18% year over year and earnings per share to jump 12% year over year at the midpoint of guidance.\nShares currently trade for a modest 18 times trailing 12-month earnings per share (37 times trailing 12-month free cash flow, elevated due to an acquisition earlier in 2022), and just 14 times one-year forward expected earnings per share.\nA word of caution here: Advanced Energy's business is cyclical. Again, this is typical for companies in the energy and industrial space. Despite strong growth, shares of Advanced Energy have mostly flatlined over the last year. This likely reflects risk that revenue growth will ease up in 2023 due to global economic headwinds and a temporary slowdown in the chip market (driven by consumer electronics, not so much enterprise chip demand). Mind this risk. I don't think Advanced Energy is a best-buy right this moment.\nHowever, I have a growing interest in energy, materials, and equipment suppliers to the chip industry, so I'm adding Advanced Energy to my watch list -- which includes other energy and gas equipment companies like Air Products and Chemicals and Linde. Companies at the intersection of power and chips, two industries requiring businesses to make capital-intensive investments, have a bright outlook for the 2020s. Keep Advanced Energy Industries on your radar for 2023, especially if economic storm clouds clear and a new bull market begins.\nNicholas Rossolillo and his clients have positions in Applied Materials. The Motley Fool has positions in and recommends ABB, Applied Materials, Flex, Intel, Lam Research, Linde Plc, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675086463000, "published_utc": "2023-01-30T13:47:43Z", "article_url": "https://www.fool.com/investing/2023/01/30/energy-technology-company-top-buy-2023-bull-market/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9225892674815417, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7100238398539154, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.162650602409636, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [92.96, 92.91999999999999, 92.90666666666665, 93.12, 93.248, 93.31333333333333, 93.39142857142858, 93.421875, 93.44555555555556, 93.482, 93.551, 93.65342, 93.77142, 93.79742, 93.86592, 93.93542, 93.96742, 94.02892, 94.09142, 94.17042, 94.26541999999999, 94.31800000000001, 94.366, 94.41425000000001, 94.38374999999999, 94.38025, 94.39725, 94.40725, 94.43525, 94.43525000000001, 94.43025, 94.45625, 94.45824999999999, 94.479, 94.53999999999999, 94.60900000000001, 94.676, 94.7525, 94.84649999999999, 94.9005, 94.9595, 95.0615, 95.1745, 95.27349999999998, 95.3715, 95.453, 95.511, 95.5635, 95.5795, 95.6325, 95.7045, 95.71900000000001, 95.749, 95.725, 95.701, 95.67049999999999, 95.67049999999999, 95.6805, 95.6835, 95.6845, 95.6625, 95.625, 95.576, 95.56694999999999, 95.55095, 95.54695000000001, 95.51145, 95.47245000000001, 95.46739, 95.47939, 95.48989, 95.53089, 95.5827, 95.63874999999999, 95.71375, 95.78275, 95.87625, 95.91525, 95.88631000000001, 95.83931, 95.74381, 95.63481, 95.5165, 95.415, 95.277, 95.14150000000001, 95.0175, 94.95899999999999, 94.921, 94.88300000000001, 94.935, 94.99199999999999, 95.0235, 95.047, 95.08900000000001, 95.1345, 95.1585, 95.153, 95.16499999999999, 95.161, 95.131, 95.098, 95.09, 95.082, 95.107, 95.109, 95.10900000000001, 95.09700000000001, 95.09400000000001, 95.10799999999999, 95.1535, 95.20450000000001, 95.2635, 95.3225, 95.35249999999999, 95.37800000000001, 95.4125, 95.4395, 95.452, 95.477, 95.4605, 95.4315, 95.3995, 95.3465, 95.2925, 95.231, 95.1805, 95.1755, 95.172, 95.16125, 95.1505, 95.1455, 95.1115, 95.10749999999999, 95.09349999999999, 95.115, 95.10600000000001, 95.068, 95.05199999999999, 95.02975, 95.0085, 94.97349999999999, 94.9525, 94.9435, 94.9585, 94.977, 95.0115, 95.0845, 95.1465, 95.20349999999999, 95.25050000000002, 95.308, 95.346, 95.372, 95.39099999999999, 95.41400000000002, 95.2365, 95.03150000000001, 94.8775, 94.71700000000001, 94.638, 94.52000000000001, 94.381, 94.23949999999999, 94.13125, 93.977, 94.06899999999999, 94.17049999999999, 94.2335, 94.2995, 94.29650000000001, 94.352, 94.46881, 94.57531, 94.65456, 94.75581, 94.80306, 94.86356, 94.92956000000001, 94.99806, 95.05405999999999, 95.08556, 95.12475, 95.15475, 95.16799, 95.21249, 95.25224, 95.26924, 95.27224, 95.28124, 95.29324, 95.31174000000001, 95.31374000000001, 95.32874, 95.3435, 95.3285, 95.31450000000001, 95.3005, 95.3065, 95.31688, 95.33488, 95.36587999999999, 95.39187999999999, 95.42688000000001, 95.45888, 95.47337999999999, 95.50363, 95.53863, 95.56613000000002, 95.58924999999999, 95.60074999999999, 95.59925000000001, 95.59525, 95.62925, 95.65725, 95.69725, 95.737, 95.74600000000001, 95.73049999999999, 95.715, 95.729, 95.74549999999999, 95.7875, 95.7855, 95.807, 95.761, 95.664, 95.595, 95.561, 95.498, 95.4245, 95.3295, 95.23, 95.1065, 95.11749999999999, 95.161, 95.175, 95.187, 95.094, 95.007, 94.85400000000001, 94.676, 94.4845, 94.31400000000001, 94.0085, 93.747, 93.567, 93.386, 93.273, 93.18299999999999, 93.102, 93.048, 92.98249999999999, 92.92699999999999, 92.8685, 92.8875, 92.9055, 92.9127, 92.9327, 92.9677, 93.0457, 93.1687, 93.29820000000001, 93.4337, 93.56219999999999, 93.6352, 93.7082, 93.779, 93.83250000000001, 93.8715, 93.9155, 93.9315, 93.9355, 93.9165, 93.9115, 93.91799999999999, 93.937, 93.9875, 94.0485, 94.132, 94.21700000000001, 94.31, 94.41999999999999, 94.5395, 94.65950000000001, 94.75, 94.81899999999999, 94.8585, 94.9005, 94.9215, 94.9505, 94.9665, 94.9885, 95.00800000000001, 95.015, 95.016, 95.023, 95.042, 95.0655, 95.07600000000001, 95.078, 95.082, 95.08200000000001, 95.062, 95.056, 95.04249999999999, 95.0255, 95.003, 94.961, 94.924, 94.911, 94.928, 94.856, 94.769, 94.60150000000002, 94.45750000000001, 94.3495, 94.245, 94.164, 94.09400000000001, 94.022, 93.96400000000001, 93.961, 93.988, 94.0615, 94.09299999999999, 94.0835, 94.064, 94.019, 93.975, 93.91199999999999, 93.7805, 93.6395, 93.508, 93.425, 93.373, 93.3335, 93.306, 93.34, 93.36800000000001, 93.403, 93.46074, 93.55498, 93.64537, 93.70526000000001, 93.75726, 93.82926, 93.89326000000001, 93.91226, 93.93126, 93.92626, 93.92302, 93.92278000000002, 93.91589], "in_sma_50": [92.96, 92.91999999999999, 92.90666666666665, 93.12, 93.248, 93.31333333333333, 93.39142857142858, 93.421875, 93.44555555555556, 93.482, 93.49727272727273, 93.53118333333333, 93.57186153846153, 93.60387142857144, 93.65994666666667, 93.7021375, 93.73024705882352, 93.75912222222222, 93.7854842105263, 93.82621, 93.86305714285714, 93.88882727272727, 93.91713913043478, 93.94152916666667, 93.949468, 93.96295, 93.97728518518518, 93.99059642857142, 94.00954137931033, 94.02922333333332, 94.04602258064516, 94.066146875, 94.08111212121212, 94.09960882352941, 94.11819142857144, 94.14240833333332, 94.16612702702702, 94.19109736842105, 94.22414615384615, 94.24704249999999, 94.26882195121951, 94.30313571428572, 94.33538837209302, 94.36640227272727, 94.39670444444445, 94.42731956521739, 94.45227021276595, 94.47701458333334, 94.50074897959183, 94.52413399999999, 94.58213400000001, 94.641634, 94.70383399999999, 94.737834, 94.77243400000002, 94.809634, 94.844434, 94.886534, 94.92723399999998, 94.964634, 95.004434, 95.03595, 95.06475, 95.09173999999999, 95.10943999999999, 95.13194, 95.15324000000001, 95.17523999999999, 95.202428, 95.226428, 95.24932799999999, 95.27852800000001, 95.30808999999999, 95.33664, 95.37544, 95.41244, 95.44904000000001, 95.47684, 95.49264, 95.50724, 95.51204, 95.51424000000002, 95.51974, 95.52384, 95.52284, 95.51894, 95.51734, 95.51814, 95.50754, 95.50374, 95.50713999999999, 95.50034, 95.48953999999999, 95.47854000000001, 95.46634, 95.45524000000002, 95.44684000000001, 95.43603999999999, 95.42464, 95.40944000000002, 95.39244, 95.37613999999999, 95.35774, 95.34994, 95.34754, 95.34294, 95.33454, 95.31934000000001, 95.30674, 95.29414000000001, 95.29064, 95.29204, 95.29523999999999, 95.30105000000002, 95.30785000000002, 95.30915, 95.31474999999999, 95.31275, 95.30366199999999, 95.293662, 95.28476200000001, 95.27216200000001, 95.2586, 95.24259999999998, 95.22359999999999, 95.1988, 95.17559999999999, 95.1648, 95.1608, 95.15805, 95.1661, 95.1743, 95.1776, 95.1811, 95.18690000000001, 95.1935, 95.1933, 95.1866, 95.18700000000001, 95.1874, 95.1808, 95.1706, 95.1634, 95.1604, 95.1608, 95.16199999999999, 95.1639, 95.17290000000001, 95.1833, 95.1959, 95.20470000000002, 95.21260000000001, 95.21459999999999, 95.2184, 95.2176, 95.223, 95.1894, 95.15979999999999, 95.14, 95.11769999999999, 95.1016, 95.0757, 95.03810000000001, 95.00179999999999, 94.97335, 94.9428, 94.92070000000001, 94.906, 94.89630000000001, 94.88220000000001, 94.8688, 94.85979999999999, 94.85196199999999, 94.84756200000001, 94.84576200000001, 94.84776199999999, 94.84521199999999, 94.84361200000001, 94.84781199999999, 94.849562, 94.84951199999999, 94.84781199999999, 94.854612, 94.857012, 94.86066000000001, 94.86726, 94.87446, 94.88386, 94.89186, 94.89986, 94.90646000000001, 94.91546, 94.92685999999999, 94.93406, 94.93766, 94.93756000000002, 94.93506, 94.92706, 94.92386, 94.922536, 94.923336, 94.927036, 94.936036, 94.945036, 94.95123600000001, 94.949436, 94.98848600000001, 95.02848600000002, 95.061586, 95.09698600000002, 95.11588599999999, 95.14288600000002, 95.178886, 95.22298600000002, 95.256436, 95.29348599999999, 95.322086, 95.343586, 95.360986, 95.38008599999999, 95.402386, 95.421586, 95.44262400000001, 95.465024, 95.486924, 95.494524, 95.494274, 95.489874, 95.48727400000001, 95.480074, 95.476474, 95.470374, 95.463674, 95.45537399999999, 95.476826, 95.48422599999999, 95.47882599999998, 95.473426, 95.45162599999999, 95.42522600000001, 95.38862599999999, 95.343226, 95.297826, 95.252426, 95.20982599999999, 95.167926, 95.129326, 95.090526, 95.04492600000002, 94.99844999999999, 94.94205, 94.87965, 94.81594999999999, 94.75245000000001, 94.69175, 94.65074999999999, 94.60969999999999, 94.56534000000002, 94.51823999999999, 94.47413999999999, 94.43104, 94.39353999999999, 94.35653999999998, 94.31334000000001, 94.27274000000001, 94.23834000000001, 94.20394, 94.17194, 94.13864000000001, 94.10544, 94.06834, 94.03073999999998, 93.98613999999999, 93.93954, 93.89363999999999, 93.86974000000001, 93.85854, 93.85043999999999, 93.83614, 93.83223999999998, 93.82684, 93.82683999999999, 93.82414, 93.82614000000001, 93.80203999999999, 93.78753999999999, 93.78734, 93.78474, 93.79744000000001, 93.81513999999999, 93.84614000000002, 93.88494, 93.92494, 93.96494000000001, 94.00334000000001, 94.04134, 94.07854000000002, 94.11594000000001, 94.15593999999999, 94.19373999999999, 94.24134, 94.29173999999999, 94.34484, 94.39193999999999, 94.44084000000001, 94.47234, 94.50254, 94.53399999999999, 94.5616, 94.585, 94.61439999999999, 94.6436, 94.65640000000002, 94.65899999999999, 94.64869999999999, 94.63679999999998, 94.6308, 94.62719999999999, 94.62790000000001, 94.62950000000001, 94.6357, 94.65010000000001, 94.66149999999999, 94.6733, 94.6787, 94.6718, 94.6601, 94.6425, 94.62199999999999, 94.59810000000002, 94.57469999999999, 94.5442, 94.50540000000001, 94.46699999999998, 94.43180000000001, 94.39640000000001, 94.363, 94.332, 94.3099, 94.28739999999999, 94.2652, 94.243048, 94.218696, 94.19447399999999, 94.169852, 94.14465200000001, 94.124252, 94.102252, 94.079252, 94.058452, 94.03485199999999, 94.011252, 93.986852, 93.965252], "in_sma_200": [92.96, 92.91999999999999, 92.90666666666665, 93.12, 93.248, 93.31333333333333, 93.39142857142858, 93.421875, 93.44555555555556, 93.482, 93.49727272727273, 93.53118333333333, 93.57186153846153, 93.60387142857144, 93.65994666666667, 93.7021375, 93.73024705882352, 93.75912222222222, 93.7854842105263, 93.82621, 93.86305714285714, 93.88882727272727, 93.91713913043478, 93.94152916666667, 93.949468, 93.96295, 93.97728518518518, 93.99059642857142, 94.00954137931033, 94.02922333333332, 94.04602258064516, 94.066146875, 94.08111212121212, 94.09960882352941, 94.11819142857144, 94.14240833333332, 94.16612702702702, 94.19109736842105, 94.22414615384615, 94.24704249999999, 94.26882195121951, 94.30313571428572, 94.33538837209302, 94.36640227272727, 94.39670444444445, 94.42731956521739, 94.45227021276595, 94.47701458333334, 94.50074897959183, 94.52413399999999, 94.5503274509804, 94.5754173076923, 94.60210754716981, 94.61799444444443, 94.6338490909091, 94.64931607142857, 94.66599473684211, 94.68451206896552, 94.70121525423728, 94.71752833333333, 94.73265081967213, 94.74470483870968, 94.75669365079365, 94.76626875, 94.77494153846153, 94.7853212121212, 94.79218208955223, 94.80038529411765, 94.81225507246377, 94.82636571428571, 94.83930422535211, 94.85389722222222, 94.86984520547945, 94.88417162162163, 94.90011600000001, 94.91656184210527, 94.93297012987013, 94.94331666666666, 94.94821139240506, 94.95298375, 94.95097160493827, 94.94913048780488, 94.94775542168675, 94.94736547619047, 94.94445529411765, 94.94271744186047, 94.94268620689654, 94.94509886363636, 94.94515393258426, 94.94520777777778, 94.94921648351648, 94.9537902173913, 94.9559, 94.95796489361702, 94.95967052631579, 94.96269479166666, 94.96493505154639, 94.96631326530613, 94.96736060606061, 94.96678700000001, 94.96721485148515, 94.96792843137254, 94.96891941747572, 94.96989134615386, 94.97370190476191, 94.97649716981132, 94.97839906542056, 94.9784138888889, 94.97897889908256, 94.97962454545454, 94.98399729729731, 94.98905089285714, 94.99498849557521, 95.00082192982455, 95.00664086956522, 95.01110948275861, 95.01550170940172, 95.01748898305085, 95.01872857142857, 95.0210725, 95.02337768595041, 95.02531721311476, 95.0278756097561, 95.02869919354838, 95.02950960000001, 95.02856111111112, 95.02849370078741, 95.02983359375, 95.03061007751938, 95.03185538461538, 95.03308167938931, 95.03442196969696, 95.03416315789474, 95.03457985074627, 95.03424962962963, 95.03491691176471, 95.03415109489052, 95.03259927536232, 95.0321489208633, 95.031705, 95.03133829787234, 95.03013169014085, 95.02845244755244, 95.02825486111111, 95.02902551724138, 95.03095, 95.03261020408164, 95.03610608108107, 95.03982348993289, 95.043158, 95.04585231788079, 95.0484125, 95.04920718954249, 95.05057597402597, 95.05237870967743, 95.05550448717949, 95.04559681528663, 95.03581455696202, 95.0296144654088, 95.022773125, 95.0205198757764, 95.01579444444444, 95.00821288343559, 95.00112012195122, 94.99655272727273, 94.9905343373494, 94.98711796407186, 94.98430773809524, 94.98250710059172, 94.98022764705883, 94.97817953216375, 94.97720174418605, 94.97703352601155, 94.97664827586206, 94.97701028571429, 94.97719772727272, 94.97671920903954, 94.97752415730336, 94.97954916201117, 94.98121833333333, 94.98237182320443, 94.9831554945055, 94.98510546448088, 94.9863277173913, 94.9873335135135, 94.98984784946238, 94.99145294117646, 94.99304095744681, 94.99503544973544, 94.99700894736843, 94.99864764397906, 95.00026927083333, 95.00213316062177, 95.00397783505156, 95.00559846153847, 95.00712602040817, 95.00785126903553, 95.0085691919192, 95.01068693467337, 95.0130025, 95.02565249999999, 95.0393525, 95.05305249999999, 95.0628025, 95.07220249999999, 95.08125249999999, 95.08921499999998, 95.09854, 95.10889000000002, 95.118365, 95.12814, 95.13664400000002, 95.144244, 95.154394, 95.161769, 95.169344, 95.17769400000002, 95.18439400000001, 95.190844, 95.195594, 95.201319, 95.20801900000001, 95.215319, 95.2229565, 95.23293149999999, 95.2383815, 95.2410315, 95.24378149999998, 95.24713150000001, 95.24873149999999, 95.25103150000001, 95.25168150000002, 95.2539065, 95.2543315, 95.2618065, 95.2659815, 95.2659815, 95.26550650000001, 95.2595065, 95.25405649999999, 95.24575649999998, 95.2324065, 95.2194065, 95.2063565, 95.1936565, 95.1806815, 95.16878149999998, 95.1566315, 95.1441815, 95.13158150000001, 95.1156315, 95.0988565, 95.0810815, 95.0664565, 95.0520315, 95.0415315, 95.0305315, 95.01824149999999, 95.0066415, 94.99574150000001, 94.98479150000001, 94.97604150000001, 94.96719150000001, 94.959794, 94.95259399999999, 94.945944, 94.940369, 94.93356899999999, 94.924897, 94.915347, 94.90607200000001, 94.896072, 94.8848315, 94.8736815, 94.86248150000002, 94.85270650000001, 94.8434065, 94.8371815, 94.8330065, 94.82998149999999, 94.8297315, 94.8298315, 94.8300065, 94.82990650000002, 94.83160649999999, 94.8331315, 94.8334815, 94.8321565, 94.8319815, 94.8319065, 94.8305065, 94.82855649999999, 94.8282565, 94.8279565, 94.82790650000001, 94.82720650000002, 94.8267065, 94.8266065, 94.82700650000001, 94.82765649999999, 94.8278565, 94.82775649999999, 94.8278565, 94.8269565, 94.8253565, 94.82388150000001, 94.82253150000001, 94.82190650000001, 94.8203565, 94.81845650000001, 94.8157315, 94.8139315, 94.8074815, 94.79928149999999, 94.7878065, 94.7778565, 94.7693815, 94.76218150000001, 94.75595650000001, 94.7493065, 94.7438065, 94.7405565, 94.7355565, 94.7313565, 94.7262565, 94.72095650000001, 94.7145315, 94.70660649999999, 94.6983065, 94.68999400000001, 94.6818815, 94.67230650000002, 94.66195650000002, 94.65138150000001, 94.6428315, 94.63385650000001, 94.6259065, 94.61850650000001, 94.61270649999999, 94.60690650000001, 94.60160650000002, 94.59666850000002, 94.5920805, 94.58647500000001, 94.58016950000001, 94.5728695, 94.56679450000001, 94.5589445, 94.5509945, 94.54329450000002, 94.5353945, 94.5274195, 94.5209195, 94.51366949999999], "in_ema_10": [92.96, 92.94545454545454, 92.93355371900826, 93.08381667918857, 93.20675910115428, 93.28553017367167, 93.38997923300408, 93.43452846336697, 93.4709778336639, 93.53261822754318, 93.55396036798987, 93.61764030108262, 93.69806933724942, 93.75660218502225, 93.8817654241091, 93.96417171063472, 94.00341321779203, 94.04824717819348, 94.0867476912492, 94.18006629284025, 94.25641787596021, 94.28797826214927, 94.33380039630394, 94.3644730515214, 94.3236597694266, 94.3193579931672, 94.3249292671368, 94.32948758220283, 94.36776256725686, 94.40998755502834, 94.435444363205, 94.48172720625863, 94.4959586233025, 94.53487523724749, 94.5739888304752, 94.64962722493425, 94.71696772949166, 94.78933723322045, 94.91491228172582, 94.95583732141203, 94.98932144479166, 95.12035390937498, 95.22392592585226, 95.31048484842458, 95.3867603305292, 95.46280390679661, 95.48774865101541, 95.51543071446714, 95.53807967547311, 95.56206518902344, 95.61623515465553, 95.65964694471816, 95.71971113658758, 95.6724909299353, 95.63931076085615, 95.61398153160957, 95.61143943495327, 95.63481408314358, 95.64121152257201, 95.64826397301346, 95.64676143246555, 95.61644117201726, 95.5952700498323, 95.55422094986278, 95.51345350443317, 95.50373468544532, 95.45669201536435, 95.43729346711629, 95.47040374582242, 95.53033033749107, 95.56936118521996, 95.6276591515436, 95.69864839671747, 95.74071232458701, 95.80240099284391, 95.86560081232683, 95.92276430099467, 95.88953442808655, 95.78780089570716, 95.70456436921495, 95.5382799384486, 95.40404722236703, 95.30058409102756, 95.23047789265891, 95.13402736672093, 95.07238602731712, 95.04831584053218, 95.06771296043541, 95.04631060399261, 95.02879958508485, 95.07992693325124, 95.13266749084192, 95.13581885614339, 95.1383972459355, 95.13505229212903, 95.15595187537829, 95.16032426167315, 95.1493562140962, 95.13492781153325, 95.09403184579992, 95.07875332838175, 95.07170726867598, 95.07139685618942, 95.07114288233679, 95.12548054009373, 95.15175680553122, 95.15689193179827, 95.1247297623804, 95.10932435103851, 95.09853810539514, 95.16516754077783, 95.23513707881823, 95.31238488266945, 95.375587631275, 95.42911715286135, 95.44655039779565, 95.4608139618328, 95.42248415059046, 95.3756688504831, 95.36191087766798, 95.35065435445561, 95.3341717445546, 95.33523142736286, 95.29791662238779, 95.26738632740819, 95.20240699515216, 95.16924208694267, 95.17483443477127, 95.1666827193583, 95.17137677038407, 95.17521735758697, 95.18154147438933, 95.14853393359127, 95.13789140021103, 95.11100205471811, 95.11354713567846, 95.08017492919147, 95.03287039661119, 95.02143941540915, 95.01208679442566, 95.0062528318028, 94.97966140783865, 94.94517751550434, 94.95514523995809, 94.98875519632934, 95.04716334245127, 95.08858818927831, 95.17248124577316, 95.24839374654167, 95.30141306535226, 95.32842887165185, 95.34780544044241, 95.3154771785438, 95.30539041880857, 95.3098648881161, 95.35170763573134, 95.01503352014382, 94.73957288011766, 94.61419599282354, 94.49070581231017, 94.5214865737083, 94.4730344693977, 94.34702820223447, 94.25575034728274, 94.25425028414043, 94.20756841429672, 94.24619233897003, 94.2950664591573, 94.36505437567415, 94.40686267100612, 94.44743309445956, 94.51335435001235, 94.59239901364647, 94.65014464752892, 94.72102743888729, 94.77356790454415, 94.79519192189976, 94.8542479360998, 94.94256649317256, 95.00391803986847, 95.03775112352875, 95.05361455561443, 95.10568463641181, 95.12465106615511, 95.13333269049053, 95.19181765585589, 95.20966899115481, 95.22427462912667, 95.25077015110364, 95.27244830544844, 95.27927588627598, 95.28486208877125, 95.29852352717647, 95.30970106768984, 95.31157360083714, 95.31037840068493, 95.28121869146948, 95.25736074756593, 95.28874970255393, 95.32239521118048, 95.35286880914765, 95.40143811657535, 95.44117664083437, 95.49005361522812, 95.51731659427755, 95.5050772134998, 95.4955177201362, 95.49633268011144, 95.53427219281845, 95.565313612306, 95.57252931915946, 95.57843307931228, 95.57871797398276, 95.6644056150768, 95.71087732142647, 95.73617235389437, 95.75686828954993, 95.72652860054086, 95.6944324913516, 95.66817203837859, 95.68214075867338, 95.6981151661873, 95.7530033177896, 95.80336635091876, 95.86366337802444, 95.77754276383817, 95.61435317041304, 95.48447077579249, 95.43456699837567, 95.34100936230737, 95.28082584188785, 95.19703932518095, 95.16212308423894, 95.09537343255913, 95.3043964448211, 95.3990516366718, 95.33013315727693, 95.27374531049931, 95.09306434495397, 94.90341628223507, 94.64461332182869, 94.35286544513257, 94.12325354601755, 93.93538926492344, 93.79986394402826, 93.69261595420494, 93.60668578071314, 93.53456109331074, 93.46464089452697, 93.40743345915843, 93.27335464840235, 93.13274471232918, 93.00588203736024, 92.92026712147656, 92.86294582666264, 92.9605920399967, 93.04048439636094, 93.08439632429531, 93.13268790169616, 93.19947191956958, 93.24502247964784, 93.33320021062096, 93.40534562687169, 93.49346460380411, 93.565561948567, 93.66818704882753, 93.75215303994979, 93.7953979417771, 93.81168922509033, 93.82592754780117, 93.8375770845646, 93.84710852373468, 93.83308879214654, 93.80889082993806, 93.8145470426766, 93.88372030764448, 93.96304388807275, 94.05976318115043, 94.13889714821399, 94.24546130308416, 94.33537742979613, 94.42349062437864, 94.50467414721889, 94.57564248408818, 94.66007112334486, 94.74005819182761, 94.78913852058623, 94.80747697138872, 94.8270266129544, 94.84665813787178, 94.87999302189509, 94.89817610882325, 94.93305317994628, 94.96158896541058, 94.98857278988139, 95.0106504644484, 95.02325947091234, 95.03357593074645, 95.054743943338, 95.05206322636745, 95.05168809430063, 95.0459266226096, 95.0539399639533, 95.02413269777996, 95.02883584363815, 95.0190475084312, 94.99922068871643, 94.97299874531345, 94.92881715525647, 94.88175949066438, 94.88871231054358, 94.94349189044475, 94.8392206376366, 94.69027143079357, 94.45113117064929, 94.28456186689488, 94.20191425473217, 94.13065711750814, 94.09235582341574, 94.07010931006741, 94.09372579914606, 94.18759383566496, 94.21530404736224, 94.22888512966, 94.20726965153999, 94.14231153307817, 94.06825489070032, 93.98584491057298, 93.89205492683244, 93.82622675831746, 93.77964007498701, 93.69152369771665, 93.55306484358636, 93.44796214475247, 93.41742357297929, 93.40152837789213, 93.39034140009356, 93.38118841825836, 93.45915416039321, 93.522944313049, 93.595136256131, 93.64554784592536, 93.68679369212074, 93.72172211173515, 93.75029990960148, 93.76842719876484, 93.82144043535305, 93.85026944710704, 93.87749318399666, 93.89976715054271, 93.89435494135313, 93.88447222474346, 93.88184091115374, 93.86877892730762], "in_ema_50": [92.96, 92.95686274509804, 92.95384851980008, 92.98546230333733, 93.01583633065744, 93.04031333729833, 93.07245791230625, 93.09451838633346, 93.11571374373216, 93.14294065574266, 93.16282533590962, 93.19189885214847, 93.22594203441716, 93.25708156247923, 93.30366659924475, 93.3441110463332, 93.37689100530052, 93.41113057372011, 93.44441957082914, 93.48973645040446, 93.53327619744742, 93.56844183676321, 93.60654215689014, 93.64167775858073, 93.66121980726383, 93.68627001090056, 93.71229863792406, 93.73730653447606, 93.76878470959464, 93.80138138764976, 93.83073898029095, 93.86443549086778, 93.8917125304416, 93.92380223513017, 93.95620214747801, 93.99674323973377, 94.03687095582264, 94.07915052618254, 94.13408579966558, 94.17353341536499, 94.21143406574284, 94.27020135728233, 94.32587973542812, 94.37976680462701, 94.43271712601418, 94.4865321406803, 94.53019754692814, 94.57371921175448, 94.61553414462685, 94.65688574679835, 94.70406669790431, 94.7492013372022, 94.79786010829231, 94.82382637855537, 94.8499508342983, 94.87544295844347, 94.90385696007314, 94.93664688320753, 94.9654058289641, 94.99342912978904, 95.01878485018946, 95.0368717188095, 95.05503361218952, 95.06736562739778, 95.07766501455865, 95.0926585433995, 95.09863271816815, 95.10849025863214, 95.12852593476423, 95.15485825104798, 95.17800106473237, 95.20592259160561, 95.23777268605245, 95.26491885522687, 95.29688282168856, 95.33033839730861, 95.36365846015924, 95.3784169519177, 95.37651824792093, 95.37469400290442, 95.35176482631994, 95.33012698999367, 95.31071024528804, 95.29519219645321, 95.27185132600408, 95.25315127400393, 95.24087083188613, 95.23750334828276, 95.22622870717363, 95.2153962088531, 95.21910616144709, 95.22502356688054, 95.22208146621855, 95.21925474205312, 95.21536239922752, 95.21672073651271, 95.21528070762986, 95.21075989556596, 95.20523989966142, 95.19366186438059, 95.18645943832644, 95.18071593094109, 95.17637412972772, 95.1722025952286, 95.17995935620003, 95.18349036183925, 95.18335348490437, 95.17537883843754, 95.17006986438118, 95.1653612422486, 95.17711178176826, 95.19173484914991, 95.21009818839893, 95.22774139669701, 95.24508487133635, 95.25606193520551, 95.26660852598177, 95.26595721123739, 95.26199810491437, 95.26348837530989, 95.2649202037291, 95.26472725456325, 95.26767912693332, 95.26227994548496, 95.25709249664241, 95.24348102618585, 95.23471706437464, 95.23335561086975, 95.22930244965917, 95.22785921633921, 95.22647258040435, 95.22582659685908, 95.21697065188421, 95.21199141063386, 95.2032858651188, 95.20021583119258, 95.18961913193013, 95.1751242640113, 95.16708017522654, 95.15935154090393, 95.15231814714299, 95.14085469039229, 95.12709568292593, 95.12211153849745, 95.12281304679168, 95.13015371162338, 95.13583395822639, 95.15207576378614, 95.16924926324552, 95.18378850782413, 95.19422817418398, 95.20367020656893, 95.20234980631133, 95.2046105982207, 95.20952782966302, 95.22248752261741, 95.1549389923187, 95.0900394239925, 95.04925356422808, 95.00555734602307, 94.99200607755158, 94.96310387843192, 94.91670764790518, 94.87467989700696, 94.85008460692826, 94.81664991646049, 94.80109501777576, 94.78987560531397, 94.78556675804676, 94.77809355184884, 94.77228596158025, 94.77376494347907, 94.78060161236223, 94.78567605893626, 94.79564954682112, 94.80405544694578, 94.80752386079105, 94.81977782703454, 94.8401786965626, 94.85742659081505, 94.87046868529289, 94.8804503054775, 94.89847186212543, 94.910688651846, 94.92095184196968, 94.94189490699048, 94.9555460871085, 94.96866192682974, 94.9844006747972, 94.99952221696202, 95.01169781629685, 95.02339594114795, 95.03659610031862, 95.04927860618848, 95.059895131436, 95.06950708706596, 95.0726636718869, 95.07569646906781, 95.0895907251828, 95.10465775556779, 95.11976921613376, 95.13938610961871, 95.15823371316309, 95.17987160676454, 95.19791585747966, 95.20780151012752, 95.21739752933821, 95.2284799791681, 95.24716703880857, 95.26512127258079, 95.27844985012663, 95.29125573835697, 95.30257904273513, 95.33188966851023, 95.35495281876473, 95.37436643371514, 95.3930187304322, 95.40074348610153, 95.40659668272501, 95.412220342226, 95.4252705248838, 95.43878932782953, 95.46079758948328, 95.4831192526408, 95.50868320351763, 95.50402896024244, 95.47955723631136, 95.45682950155405, 95.44714991325782, 95.42647736763986, 95.41014492185006, 95.3870019837383, 95.37202151378777, 95.34939321912942, 95.38451505367338, 95.40178897313717, 95.38681685654355, 95.37243188177713, 95.32959141582509, 95.27941136030255, 95.20884620891815, 95.12379341641156, 95.04403681184641, 94.96740791726421, 94.89770564599895, 94.83152111086174, 94.76832420455344, 94.7072134514337, 94.64614625725984, 94.58747385501437, 94.51227880187656, 94.43336590768533, 94.35499861718786, 94.28362612239619, 94.2177976470081, 94.18572715104699, 94.15491432159416, 94.120682387414, 94.09045954869188, 94.0673042722726, 94.04309626159525, 94.03081797682681, 94.01902119342184, 94.01396153877785, 94.00910030196304, 94.01384146659194, 94.01839670319617, 94.01728310699241, 94.01209553416919, 94.0073074740057, 94.00270718090745, 93.9982872914601, 93.98933484865775, 93.9779883840045, 93.97257707482787, 93.98129954248168, 93.99458191336475, 94.01420615205633, 94.03306081276, 94.06019568284785, 94.08685467567734, 94.1156054727096, 94.14518957181903, 94.17459390233593, 94.20853139636198, 94.24349094944583, 94.27355012789893, 94.2977246326872, 94.32193150983673, 94.34597341141176, 94.37279798351327, 94.39660982729706, 94.42380159877561, 94.44992702627461, 94.47581224093051, 94.50068234912932, 94.52340068837916, 94.5452281123643, 94.56894465697746, 94.58741741552738, 94.60555790903612, 94.62181054005431, 94.64017091103258, 94.64996813020778, 94.66565565451337, 94.67778680531677, 94.68689320510828, 94.69348562843737, 94.6949175645771, 94.69394040518192, 94.70280548733164, 94.72191115449512, 94.70811071706395, 94.68112598306143, 94.6299053562747, 94.58696789132276, 94.55728287597677, 94.52797766515414, 94.50413540377555, 94.48318891735299, 94.47208346961365, 94.47749196100135, 94.47210011939346, 94.46495893824078, 94.4510389798784, 94.42746882380474, 94.40031318365554, 94.36951658821808, 94.3342414278958, 94.30270254837049, 94.27396911510107, 94.23557816941083, 94.18437902551237, 94.13695239706091, 94.10334642070558, 94.07301911008967, 94.04427326263517, 94.01665470331615, 94.00855059730375, 94.00076429937027, 93.997597071944, 93.99268738284816, 93.9879702305796, 93.98369296663532, 93.97958343853198, 93.97450173506014, 93.97785460819505, 93.97793874120701, 93.97880388861066, 93.97963510866515, 93.97533569263908, 93.97002841057481, 93.96610572780718, 93.95998393455983], "in_ema_200": [92.96, 92.9592039800995, 92.95841588079504, 92.96639184218017, 92.97428844076545, 92.98091243637973, 92.98965957631626, 92.99608087406436, 93.00243827830253, 93.01047371831943, 93.01683716390829, 93.02566664486444, 93.03595851904491, 93.04574997656685, 93.05967286237215, 93.07236268463711, 93.08338395145664, 93.09499207134265, 93.10658419003576, 93.12144404884138, 93.1361560483554, 93.149030117526, 93.16287061386902, 93.17620025950217, 93.18579030667131, 93.19687697028652, 93.2083508312787, 93.21971052449982, 93.23284773321126, 93.24645123835344, 93.2594218727977, 93.27365648102858, 93.2864559190283, 93.3006205367494, 93.31504222295091, 93.33170846948872, 93.34850739019032, 93.36608443108396, 93.38711841684433, 93.40456002463694, 93.42182808409329, 93.44459596385356, 93.46693829257143, 93.48915781204833, 93.51145474924189, 93.53427609502059, 93.55483056173681, 93.5755785163464, 93.59612002364644, 93.61675564530171, 93.63907648465195, 93.66112547485442, 93.68429835570163, 93.70196702877922, 93.71975840162719, 93.73747224837717, 93.75600486282119, 93.77574610796725, 93.79459440540042, 93.81335466007306, 93.83153023559473, 93.84793291981767, 93.86437139822745, 93.87934780222518, 93.89378215245179, 93.90936640964132, 93.92265629611256, 93.93685872102687, 93.95360042529526, 93.97197256036696, 93.98961462444292, 94.0085239316624, 94.0285197134369, 94.04743991529327, 94.06766439374806, 94.0883841510242, 94.10919624902397, 94.12542315201875, 94.13740899130215, 94.14927556850313, 94.15565093598072, 94.16206236945355, 94.1687582662749, 94.17618355715776, 94.18139566106663, 94.18750117687692, 94.19498872735575, 94.20454107832734, 94.21195858003553, 94.21930227575658, 94.23015498943064, 94.24149673082935, 94.25053656435344, 94.25948644928525, 94.26804877317296, 94.27781943214637, 94.28679635321956, 94.29488793179449, 94.30260048968708, 94.30864426590911, 94.31562292992993, 94.32283066197044, 94.33026518274686, 94.33762572819217, 94.34789810900618, 94.35707325220017, 94.36526157804893, 94.37137837826735, 94.37803132972739, 94.384717585153, 94.39546666390771, 94.40695455779918, 94.41942267165193, 94.43176672467031, 94.44408745377808, 94.45484280249671, 94.46549113282013, 94.47329719120003, 94.48017980621297, 94.48833722107652, 94.49641346763298, 94.50401134357693, 94.51232963866573, 94.51847561241036, 94.52456043218737, 94.52839565176761, 94.53328723732217, 94.53992119515976, 94.5457926260537, 94.55222752529694, 94.558598395692, 94.56508000369507, 94.56940756584736, 94.57458759006778, 94.57872104688303, 94.58415665835683, 94.58759788563687, 94.58991034448626, 94.59369233110829, 94.59743668602263, 94.60124328616172, 94.60381797983176, 94.60567053724637, 94.60959421349267, 94.61487188301017, 94.62178858069167, 94.6282881968042, 94.63745945852754, 94.64693747386558, 94.65582366815548, 94.66372592021364, 94.67140028916674, 94.67636148031931, 94.68216882877385, 94.68861491007958, 94.69708640351163, 94.68517509601402, 94.67338230898902, 94.66717949994435, 94.6598941317857, 94.65989518520078, 94.65586637738785, 94.64715128905564, 94.63916968418943, 94.63527247340147, 94.62892647864126, 94.62684760820703, 94.6257346966826, 94.62627464994945, 94.6259634594027, 94.62600362398575, 94.62783443369734, 94.6310211557501, 94.63379706464812, 94.63783888490039, 94.64154198057304, 94.6440390752937, 94.64877500489278, 94.65565286554063, 94.66186527483875, 94.6671203467309, 94.67167636318133, 94.67832634961735, 94.6836166346958, 94.68848015076848, 94.69610721394491, 94.70201659490068, 94.70786717604595, 94.71445556235396, 94.72097839257931, 94.72683930409595, 94.73264189808505, 94.73888426725833, 94.74506452330552, 94.75078527431741, 94.75629984870233, 94.7602172631431, 94.76409569833572, 94.77072161178512, 94.77771741664299, 94.7848048055321, 94.79311520547706, 94.8013429148753, 94.8103842789064, 94.81863916170336, 94.82492135909935, 94.8311659226904, 94.83782098813629, 94.8464496350205, 94.8549924247218, 94.86245518666487, 94.86984369227021, 94.87690992418793, 94.88858246225571, 94.89884532332779, 94.90830954896632, 94.91767960320546, 94.92436935839744, 94.93059453891091, 94.9367577773297, 94.94479998850055, 94.9530109338886, 94.96342873554147, 94.97404138493907, 94.98559321195461, 94.98961716009437, 94.98852644208348, 94.98764558196325, 94.98985806373477, 94.98916295862298, 94.98937029236804, 94.98768501582707, 94.9878573042268, 94.98593832607528, 94.99846630293025, 95.00669051882149, 95.00682295147003, 95.00695406638079, 94.99972069258595, 94.99027073544579, 94.97524316593888, 94.95598701503403, 94.93741998005856, 94.91903769169977, 94.90183333655848, 94.88499917400567, 94.86843201804543, 94.8519302069206, 94.83499557799603, 94.81822945284185, 94.79685403540064, 94.77399976639168, 94.75072613687534, 94.72867911063778, 94.70754797520856, 94.69453754759455, 94.68165657697173, 94.66772964585759, 94.65461790808787, 94.64312917268403, 94.63125724061753, 94.62228950688005, 94.61341100432404, 94.60621288487802, 94.59908638851107, 94.59441886225723, 94.5897977790507, 94.58382964194573, 94.57687611317014, 94.57004152497939, 94.56327494264129, 94.55657568948067, 94.54874906570474, 94.54030380136938, 94.53333560434083, 94.52996908091457, 94.52787983632837, 94.52755267377785, 94.52722876657609, 94.52919663954549, 94.53129418542066, 94.5341668800931, 94.53750850317675, 94.54106563249837, 94.54603015356805, 94.5515422913435, 94.55610405958885, 94.55942640725463, 94.5629644529536, 94.56666629919286, 94.57127658477303, 94.57534348442704, 94.580464444781, 94.58553445030557, 94.59075301298911, 94.59591964967579, 94.60073636957952, 94.60550516192203, 94.61092302100738, 94.61519244368394, 94.61951888703037, 94.62350377372658, 94.62814552722185, 94.63075104436392, 94.63492267576329, 94.6383065297358, 94.64100994735038, 94.6431392016056, 94.6440034881568, 94.64426215991644, 94.64700582001677, 94.65240874718079, 94.64959870989541, 94.64333404611536, 94.63071380685054, 94.61981118190675, 94.61195236417635, 94.60397273866215, 94.59716703976999, 94.59092657171257, 94.58703675507863, 94.58726524507784, 94.58480489438055, 94.58187151234692, 94.5771762734181, 94.56994068860797, 94.56163282105965, 94.5522135890093, 94.5414452945913, 94.53138116230681, 94.52181518059233, 94.50960806436753, 94.49389057118974, 94.47877723217293, 94.46684910050952, 94.45553716916116, 94.44443729683121, 94.4334478709921, 94.42724440958919, 94.4211026741704, 94.41611657790999, 94.41070646270691, 94.4053501794959, 94.40011186925216, 94.3949256814984, 94.38950353541385, 94.38622489327044, 94.38218285453144, 94.37838004005849, 94.37461506453552, 94.36959401911726, 94.36432442688724, 94.35940577587344, 94.3539390517354], "in_macd": [0.0, -0.0063817663817502535, -0.011308999115257734, 0.05515894104074448, 0.10660637060979639, 0.13612664881219416, 0.17525362861393035, 0.1859627594715505, 0.19223387043439288, 0.208916548591219, 0.2068426747985228, 0.2231387261028317, 0.24579188622897163, 0.2575481582796044, 0.29772702489158576, 0.3170383645460788, 0.31619068633185066, 0.31750728389810945, 0.3157182103799556, 0.33784109340271584, 0.3513237955612567, 0.34432222265911605, 0.3436876886456588, 0.33628242480439496, 0.29773092265179457, 0.2768973420746619, 0.2614078149321841, 0.24629313908057782, 0.2468010923127224, 0.24917283809503488, 0.2442028629889279, 0.2486941604073536, 0.23900849131456425, 0.24066207260865724, 0.24240590897744596, 0.26015500118687385, 0.27348941814653926, 0.28839826997368334, 0.3259092134852608, 0.3244615571084637, 0.31962978579208823, 0.3576717907631064, 0.3818053070137495, 0.39715999573418515, 0.4070571450651954, 0.4161554000103962, 0.4021878743975549, 0.38985220191571557, 0.375744741117515, 0.3628030582571853, 0.3636857505089779, 0.35983389115629905, 0.3634846122770483, 0.3199233868044047, 0.28454153337933974, 0.25437579028701407, 0.23581999965585965, 0.22976267081769208, 0.21681447676138532, 0.2049967808282389, 0.190210873406798, 0.1636952949608741, 0.14265094951221613, 0.11412730621755429, 0.08732812920644051, 0.07570680101588323, 0.04858801908864052, 0.03516346892810418, 0.04573553397125352, 0.06790412585436911, 0.08011138016902919, 0.10032946967288581, 0.1252453008263501, 0.136311034056817, 0.15539317793759722, 0.174156758722404, 0.1892660398646484, 0.16384720269843456, 0.10935840203889313, 0.0654214966556168, -0.012824471911400792, -0.07318442481249576, -0.11684895287105235, -0.14334567482153204, -0.1796226430183907, -0.19841943983337273, -0.19931813318035552, -0.18059980878634008, -0.18022961379061542, -0.17788567624363338, -0.14530412202599052, -0.11333505109163866, -0.10454634821040543, -0.096469200959163, -0.09143474996793088, -0.07607801771020206, -0.06876344950018165, -0.06863079976868391, -0.07013791693326255, -0.08328294699741434, -0.08465545833546173, -0.0823728907702872, -0.07725266956373389, -0.07236072793963899, -0.04377176253112225, -0.028851384931499524, -0.024012326869922163, -0.03590181326758568, -0.04002147567867098, -0.04199532542321549, -0.009957796585752021, 0.0220369373647884, 0.05562783219937728, 0.08131154943789909, 0.10130521337761422, 0.10424833796423627, 0.10536618955815413, 0.08310392297724434, 0.05793429619188828, 0.048323513996052725, 0.04024300356914523, 0.03026262641337496, 0.028480135748168323, 0.010006900774016003, -0.004580470225945987, -0.033506980607938885, -0.04701342628492, -0.04270065949299351, -0.04441913953357357, -0.04027357102368967, -0.03656666041311496, -0.03184966024340952, -0.044543182500845546, -0.046801148001662796, -0.056014070852725695, -0.051824605042554595, -0.06350722180047796, -0.08071146886950942, -0.08130497903617595, -0.08084342741135231, -0.07876279947269893, -0.08580774568062566, -0.09593346996682328, -0.08602133406608914, -0.06610702435391147, -0.036190034985637, -0.015130399042007525, 0.023479063865877947, 0.05665195857872618, 0.07800790789983125, 0.08667131083917923, 0.09127458880203676, 0.07270137821677736, 0.06450069894667365, 0.06292466021429277, 0.07772491864089659, -0.07430023408630859, -0.19256153341291338, -0.2391473202538208, -0.28209461968471317, -0.2546932774190651, -0.2626301941349283, -0.30374737738371493, -0.3273150009844983, -0.3099413157602271, -0.3127403792937997, -0.27766568115863777, -0.2394428757119158, -0.19360514636518644, -0.16226669577882546, -0.13307256274644885, -0.09432419569549211, -0.051874344636246406, -0.02106406993584642, 0.013685450925549958, 0.038361737059972256, 0.04788461950649037, 0.07294802177077031, 0.10930313155880356, 0.13175453516413427, 0.14066370283026686, 0.1408556296019583, 0.1565518043706362, 0.1566949406780651, 0.1520219569795671, 0.16917193320462331, 0.16751824582304664, 0.16431358196770418, 0.16631205237202096, 0.1659825114936666, 0.15904646081696683, 0.15179973779883937, 0.1483807982513241, 0.14401119264286422, 0.13575567608189942, 0.12654402434802137, 0.10552014878047089, 0.08784594258047207, 0.09533371900405996, 0.10360780344984732, 0.11020194022702867, 0.12448279450855182, 0.13425289066063328, 0.1475570641056123, 0.15071495425074488, 0.1363148402134442, 0.1236786843128499, 0.11615829226181518, 0.12529578233848326, 0.1310269123719081, 0.1260467218012593, 0.12070843321399138, 0.11315611670586634, 0.14344240870997282, 0.15516594337175604, 0.15699873043303114, 0.1566455153906361, 0.13384290513930353, 0.1112614537442056, 0.09230149662560905, 0.09195051601560067, 0.09262196407310341, 0.1104400847554956, 0.1255347367459052, 0.14430650412592172, 0.09793901128544746, 0.019811328731975664, -0.04003014710031039, -0.06172896552047291, -0.10115990342207226, -0.12372078179599555, -0.15514345537334862, -0.16323650782997845, -0.1844691100928202, -0.0833326120355764, -0.0366492290900311, -0.06387279824564018, -0.08447391028212792, -0.15868305606248612, -0.2333633491261793, -0.3346842243284698, -0.44535232627524124, -0.5229942599796971, -0.5778647862725848, -0.6062919531827049, -0.6200591984463983, -0.6229815792262627, -0.6189694094187246, -0.6135585138781323, -0.6023270884388836, -0.6249540105199429, -0.6491209265604425, -0.665842915748172, -0.6633790278952603, -0.6483047108834938, -0.5656874572602391, -0.4945122590396238, -0.44252585292329627, -0.39132823157378027, -0.3347907421224505, -0.29066831315492436, -0.23045081680537294, -0.18064564653943194, -0.126802329134037, -0.0831723530570514, -0.028896191138528593, 0.013957168668142117, 0.03620459109596652, 0.04484625150412569, 0.0515045751686074, 0.05613426379269981, 0.05912180600482486, 0.051216070632506216, 0.03885441390910671, 0.03989466104705741, 0.06857411779562028, 0.10023381618501048, 0.13785627143384716, 0.16576154239595553, 0.20408320434749783, 0.2329781451431785, 0.2593433763062478, 0.2810330203650011, 0.29681797772880714, 0.31736952007675256, 0.3346407339382438, 0.3371792549529147, 0.3257529764891842, 0.3150827813795303, 0.30472769653432863, 0.3007204055982271, 0.2901651730346373, 0.2873636070884231, 0.28189384907256, 0.27599140220459617, 0.2682217768555688, 0.2566846427290699, 0.24472039641653964, 0.2381419083207703, 0.22149902552980905, 0.20673324527444947, 0.19041551720800953, 0.1810450406065911, 0.15568589180938375, 0.14680694740347633, 0.13219458985008714, 0.11405448532993034, 0.09415492212660581, 0.0675195957179966, 0.04109568362328275, 0.039867881456515875, 0.05999005489900355, 0.009658537739710482, -0.05780528382656769, -0.16145579606423155, -0.22805997749186702, -0.25411100308340906, -0.2732209404775432, -0.27630455592336034, -0.27158312009403573, -0.24644144677938584, -0.19122855233879932, -0.16732980538574793, -0.15068742751216746, -0.15029026618655905, -0.1690071310603969, -0.19091912341383477, -0.21548357185697853, -0.2438405206730465, -0.25849236922496743, -0.2638350725721921, -0.2869516057066477, -0.3309095549634975, -0.3579887510483388, -0.35079451719973065, -0.33717174689439844, -0.3218585023885936, -0.3061930429907278, -0.2529372780152954, -0.20833019972383227, -0.16223257200574892, -0.12806454377070509, -0.09983529607919195, -0.07606212143679159, -0.056569610005439586, -0.04295844452498443, -0.015052734310643245, 0.0006004886129460374, 0.014453008127290445, 0.025141415061597172, 0.02285864083563638, 0.018416482785838184, 0.017119447472893512, 0.011121833510074453], "in_signal": [0.0, -0.0012763532763500507, -0.0032828824441315874, 0.008405482252843627, 0.02804565992423418, 0.04966185770182618, 0.07478021188424702, 0.09701672140170772, 0.11606015120824476, 0.13463143068483963, 0.14907367950757627, 0.16388668882662738, 0.18026772830709625, 0.1957238143015979, 0.2161244564195955, 0.23630723804489218, 0.25228392770228386, 0.265328598941449, 0.2754065212291503, 0.28789343566386344, 0.3005795076433421, 0.30932805064649693, 0.31619997824632934, 0.3202164675579425, 0.3157193585767129, 0.3079549552763027, 0.29864552720747894, 0.2881750495820987, 0.2799002581282235, 0.2737547741215858, 0.2678443918950542, 0.2640143455975141, 0.2590131747409241, 0.25534295431447074, 0.2527555452470658, 0.2542354364350274, 0.2580862327773298, 0.2641486402166005, 0.2765007548703326, 0.28609291531795883, 0.2928002894127847, 0.30577458968284904, 0.32098073314902914, 0.33621658566606033, 0.35038469754588736, 0.3635388380387891, 0.37126864531054227, 0.37498535663157695, 0.37513723352876455, 0.3726703984744487, 0.3708734688813546, 0.3686655533363435, 0.36762936512448446, 0.3580881694604685, 0.34337884224424275, 0.32557823185279705, 0.3076265854134096, 0.2920538024942661, 0.27700593734768997, 0.2626041060437998, 0.24812545951639944, 0.2312394266052944, 0.21352173118667878, 0.1936428461928539, 0.17237990279557125, 0.15304528243963364, 0.13215382976943502, 0.11275575760116886, 0.09935171287518581, 0.09306219547102247, 0.09047203241062382, 0.09244351986307622, 0.099003876055731, 0.10646530765594821, 0.11625088171227801, 0.1278320571143032, 0.14011885366437227, 0.14486452347118473, 0.1377632991847264, 0.1232949386789045, 0.09607105656084344, 0.0622199602861756, 0.02640617765473001, -0.007544192840522403, -0.04195988287609606, -0.0732517942675514, -0.09846506205011224, -0.11489201139735782, -0.12795953187600934, -0.13794476074953416, -0.13941663300482543, -0.13420031662218807, -0.12826952293983154, -0.12190945854369784, -0.11581451682854446, -0.10786721700487598, -0.10004646350393712, -0.09376333075688649, -0.08903824799216171, -0.08788718779321225, -0.08724084190166215, -0.08626725167538715, -0.08446433525305651, -0.082043613790373, -0.07438924353852285, -0.06528167181711818, -0.057027802827678976, -0.05280260491566032, -0.05024637906826246, -0.048596168339253065, -0.04086849398855286, -0.028287407717884613, -0.011504359734432234, 0.007058822100034031, 0.025908100355550072, 0.04157614787728732, 0.05433415621346069, 0.06008810956621742, 0.0596573468913516, 0.05739058031229183, 0.053961064963662514, 0.049221377253605, 0.04507312895251767, 0.03805988331681734, 0.029531812608264672, 0.01692405396502396, 0.004136557915035168, -0.005230885566570568, -0.01306853635997117, -0.01850954329271487, -0.022120966716794886, -0.024066705422117814, -0.02816200083786336, -0.031889830270623254, -0.036714678387043745, -0.039736663718145916, -0.04449077533461233, -0.05173491404159175, -0.0576489270405086, -0.06228782711467734, -0.06558282158628166, -0.06962780640515047, -0.07488893911748504, -0.07711541810720586, -0.074913739356547, -0.06716899848236499, -0.0567612785942935, -0.040713210102259215, -0.02124017636606214, -0.001390559512883461, 0.016221814557529076, 0.031232369406430614, 0.03952617116849996, 0.0445210767241347, 0.04820179342216632, 0.05410641846591238, 0.028425087955468192, -0.015772236318208125, -0.06044725310533066, -0.10477672642120717, -0.13476003662077876, -0.16033406812360868, -0.18901672997562996, -0.21667638417740365, -0.23532937049396835, -0.25081157225393463, -0.25618239403487525, -0.2528344903702834, -0.24098862156926398, -0.2252442364111763, -0.20680990167823082, -0.1843127604816831, -0.15782507731259576, -0.1304728758372459, -0.10164121048468673, -0.07364062097575494, -0.04933557287930588, -0.024878853949290642, 0.0019575431523281978, 0.027916941554689413, 0.050466293809804906, 0.06854416096823558, 0.08614568964871572, 0.1002555398545856, 0.11060882327958191, 0.12232144526459018, 0.13136080537628148, 0.13795136069456604, 0.14362349903005703, 0.14809530152277894, 0.15028553338161652, 0.15058837426506108, 0.15014685906231368, 0.14891972577842377, 0.1462869158391189, 0.1423383375408994, 0.13497469978881368, 0.12554894834714536, 0.1195059024785283, 0.11632628267279212, 0.11510141418363942, 0.1169776902486219, 0.12043273033102418, 0.1258575970859418, 0.1308290685189024, 0.13192622285781078, 0.1302767151488186, 0.12745303057141794, 0.127021580924831, 0.12782264721424644, 0.127467462131649, 0.12611565634811747, 0.12352374841966726, 0.12750748047772836, 0.1330391730565339, 0.13783108453183335, 0.1415939707035939, 0.1400437575907358, 0.13428729682142976, 0.12589013678226563, 0.11910221262893264, 0.1138061629177668, 0.11313294728531256, 0.1156133051774311, 0.12135194496712923, 0.11666935823079287, 0.09729775233102944, 0.06983217244476148, 0.0435199448517146, 0.014583975196957227, -0.013076976201633329, -0.04149027203597639, -0.0658395191947768, -0.08956543737438549, -0.08831887230662369, -0.07798494366330518, -0.07516251457977217, -0.07702479372024332, -0.09335644618869188, -0.12135782677618936, -0.16402310628664546, -0.22028895028436463, -0.2808300122234311, -0.34023696703326184, -0.3934479642631505, -0.4387702110998001, -0.47561248472509265, -0.5042838696638191, -0.5261387985066818, -0.5413764564931222, -0.5580919672984863, -0.5762977591508776, -0.5942067904703364, -0.6080412379553213, -0.6160939325409558, -0.6060126374848125, -0.5837125617957748, -0.5554752200212791, -0.5226458223317794, -0.4850748062899136, -0.44619350766291577, -0.4030449694914072, -0.3585651049010122, -0.31221254974761714, -0.266404510409504, -0.21890284655530895, -0.17233084351061875, -0.1306237565893017, -0.09552975497061622, -0.0661228889427715, -0.04167145839567724, -0.02151280551557682, -0.006967030285960213, 0.0021972585530531724, 0.00973673905185402, 0.021504214800607276, 0.03725013507748792, 0.057371362348759766, 0.07904939835819892, 0.10405615955605871, 0.12984055667348268, 0.1557411206000357, 0.1807995005530288, 0.20400319598818448, 0.2266764608058981, 0.24826931543236724, 0.26605130333647675, 0.27799163796701826, 0.28540986664952067, 0.2892734326264823, 0.29156282722083127, 0.2912832963835925, 0.29049935852455866, 0.28877825663415896, 0.28622088574824645, 0.28262106396971093, 0.27743377972158273, 0.2708911030605741, 0.2643412641126134, 0.25577281639605254, 0.24596490217173195, 0.23485502517898746, 0.2240930282645082, 0.21041160097348333, 0.19769067025948195, 0.184591454177603, 0.1704840604080685, 0.15521823275177596, 0.1376785053450201, 0.11836194100067263, 0.10266312909184128, 0.09412851425327375, 0.0772345189505611, 0.050226558395135346, 0.00789008750326197, -0.03929992549576383, -0.08226214101329288, -0.12045390090614294, -0.15162403190958643, -0.1756158495464763, -0.1897809689930582, -0.19007048566220647, -0.18552234960691477, -0.17855536518796533, -0.1729023453876841, -0.17212330252222666, -0.1758824667005483, -0.18380268773183434, -0.1958102543200768, -0.20834667730105494, -0.21944435635528237, -0.23294580622555544, -0.25253855597314384, -0.2736285949881828, -0.2890617794304924, -0.29868377292327364, -0.30331871881633765, -0.30389358365121566, -0.2937023225240316, -0.2766278979639918, -0.2537488327723432, -0.2286119749720156, -0.20285663919345087, -0.17749773564211901, -0.15331211051478313, -0.1312413773168234, -0.10800364871558737, -0.0862828212498807, -0.06613565537444646, -0.04788024128723774, -0.03373246486266292, -0.023302675332962697, -0.015218250771791458, -0.009950233915418277], "in_upper_bb": [null, 93.03313708498982, 92.99904270973698, 93.97666018155783, 94.18505922971819, 94.2104992414388, 94.30877464000021, 94.28846004652294, 94.26852949870998, 94.29141954510625, 94.2718095390043, 94.30614581610071, 94.36971168954867, 94.40697651961044, 94.5474002626098, 94.62354577541325, 94.65201771933961, 94.68632925806712, 94.71541302324542, 94.80188448821183, 94.85251922210226, 94.82307347613084, 94.76114374875945, 94.80812642931139, 94.80803310573818, 94.80525028939886, 94.81929535495901, 94.80390651862514, 94.79700697603029, 94.81159058096002, 94.76429884704416, 94.77462466044139, 94.77446126066067, 94.78216178518251, 94.82378831835135, 94.92099978880253, 94.99666583056786, 95.08671888492347, 95.26557971972143, 95.33065875254051, 95.38925938278287, 95.57563444245675, 95.72500826369601, 95.85305938721305, 95.93904882484804, 96.03316922617635, 96.07249034993373, 96.10002134292517, 96.1312443201998, 96.15867711246158, 96.19455068500979, 96.22722119990715, 96.24252070560901, 96.19545985190896, 96.13689767674514, 96.10534693853013, 96.07082976311003, 96.05025717802125, 96.05489604453363, 96.0132289550902, 95.94171451710264, 95.94529182397771, 95.9461695631418, 95.95757739087725, 95.96500961630497, 95.94449833755219, 95.96414103825329, 95.96388522389623, 95.96225316665353, 95.97965871600074, 95.96006670266334, 95.9674462058631, 95.97525955107446, 96.02392675759876, 96.1002082263896, 96.18173414053565, 96.25830740504108, 96.2583074050411, 96.26434168325618, 96.2669537091467, 96.33838137875406, 96.39048224695166, 96.42362107887408, 96.44322228621182, 96.48091852169667, 96.49636193279551, 96.50334764716646, 96.50093579218972, 96.4852917158886, 96.44401611560282, 96.40717321154186, 96.34957951583385, 96.25325988426272, 96.1646605942544, 96.02731473303581, 95.85103945413854, 95.60731533874217, 95.47541814332195, 95.44229411399861, 95.40142338523529, 95.39652658630094, 95.39159243469777, 95.38900347014186, 95.38999395661016, 95.40279328629202, 95.40000159005601, 95.39941450944606, 95.39911100325513, 95.3943117504156, 95.3886010988196, 95.42654923079716, 95.4746183739382, 95.57212157739374, 95.65235495852025, 95.72376124001732, 95.75488717436555, 95.78619993251428, 95.788293267431, 95.7871206084182, 95.77740368007234, 95.77332268023933, 95.76789355466225, 95.7660003179701, 95.76217301823549, 95.75934876342458, 95.77854085988702, 95.78458001932418, 95.7750299033502, 95.7703310685753, 95.76455582338494, 95.74880873167497, 95.71819818048965, 95.66601508081831, 95.5963543441998, 95.51247572183566, 95.45255133226067, 95.38976305079207, 95.40178806132339, 95.39918506778413, 95.37502309009277, 95.34606982890884, 95.32905421288581, 95.29315432017803, 95.28282735653507, 95.28421961277432, 95.32731926047832, 95.35767130631439, 95.44322375497764, 95.53214752038814, 95.59117263778425, 95.62617208286257, 95.65498192596776, 95.65928895620081, 95.66929538822163, 95.68542009641129, 95.73079037864882, 96.04886471272418, 96.22967177009706, 96.2674613326961, 96.30514081928229, 96.29574926494918, 96.30007966657965, 96.33929452285354, 96.3479537376499, 96.31421739481829, 96.26180187989021, 96.1989991969109, 96.08899175860772, 95.96999507450175, 95.84528924675706, 95.73097559063324, 95.62782897925405, 95.59183492884848, 95.53130838875875, 95.47333321233077, 95.3500318686535, 95.35654406027184, 95.3736250885246, 95.48314195317361, 95.54798463006878, 95.60654408623769, 95.64866042151458, 95.65396572476283, 95.61362156765104, 95.61198296642458, 95.58003892818813, 95.57519594520062, 95.56903880931735, 95.58629304095848, 95.57628285070662, 95.5440651781595, 95.5312902102484, 95.5372521530152, 95.52990252618171, 95.52947860446052, 95.5191131216675, 95.4680037039438, 95.46433025626686, 95.4788828502806, 95.50560833918838, 95.53059225261258, 95.57648021734109, 95.62171040339837, 95.68152395060139, 95.71026948832898, 95.70984426655384, 95.7142083504375, 95.72189695610892, 95.76320693627319, 95.79940216626618, 95.81362456289541, 95.82518281853748, 95.83373198855959, 95.94294984274227, 95.99574712582148, 96.02451755619573, 96.02354634420306, 95.98022545388172, 95.97440698105089, 95.97133980558661, 95.97711847365885, 95.98727462895536, 96.03729663320068, 96.08506700415211, 96.15356761955738, 96.15977712178791, 96.26414322422164, 96.33408595207396, 96.34012798746367, 96.37189016538207, 96.38730715081495, 96.41551510597267, 96.4180057685448, 96.37106386692766, 96.43267841868419, 96.4293876996547, 96.38883455199154, 96.37266668155979, 96.42350470609841, 96.48160536570319, 96.57697581750351, 96.68578446191701, 96.67503197696801, 96.60268500896548, 96.44693876311257, 96.38806471344411, 96.36949311653613, 96.33314835125245, 96.24176984062883, 96.17205763546723, 96.10115157998175, 96.04414380345278, 95.93483715344968, 95.82442926622572, 95.30527064246759, 94.80863040965934, 94.49626618619504, 94.09085948789127, 93.88814063342635, 93.75198977044447, 93.74683589177344, 93.84203637355252, 93.92474202738897, 94.03258872983538, 94.12483065573586, 94.25852733734031, 94.37649436293461, 94.4567106952316, 94.5146097451691, 94.5678564173563, 94.59015626977158, 94.57168017950521, 94.49620628968611, 94.39206345058429, 94.24932398907042, 94.30222199745693, 94.37002628439106, 94.44702743835678, 94.50880218055293, 94.63094560175143, 94.72124598231007, 94.83651440552096, 94.94239284748554, 95.04342626889273, 95.16057533510298, 95.27762459083122, 95.36274362145707, 95.4153146784428, 95.45610395057778, 95.48840030847492, 95.52132736522911, 95.53171324991456, 95.51922998038087, 95.454089505031, 95.37216243749803, 95.3370275901663, 95.29716625663691, 95.27431099166122, 95.23847479018825, 95.22434570264817, 95.20487984247697, 95.19152773942147, 95.18813368471925, 95.18886254973587, 95.18949589878567, 95.18236760186437, 95.18628557114562, 95.19125706613092, 95.22228978468138, 95.25782490998972, 95.25431572417195, 95.27893814130903, 95.36009293551685, 95.48770625652, 95.71609301799221, 95.79737265272907, 95.79916778452844, 95.78524978046586, 95.7366671180258, 95.68905173838418, 95.6255517903148, 95.57802008537152, 95.4996466687077, 95.4466567990556, 95.35712484164031, 95.2753577573522, 95.19747212793722, 95.12220972159183, 95.06549394789006, 94.99933377352085, 94.85698166746354, 94.60330889315652, 94.60484519079641, 94.62497686460515, 94.6297111785367, 94.63421788941994, 94.62512481563157, 94.61467453274902, 94.6046110886352, 94.58876768175926, 94.54898899689168, 94.40020127384275, 94.31127245805624, 94.22763037655865, 94.18360956218619, 94.18360956218619, 94.23474615864544, 94.27690335723547, 94.32323203164694, 94.36454791240232, 94.38508061951386, 94.39447073240628, 94.34617700563456, 94.27021199184298], "in_lower_bb": [null, 92.80686291501016, 92.81429062359632, 92.26333981844218, 92.31094077028182, 92.41616742522787, 92.47408250285694, 92.55528995347706, 92.62258161240113, 92.67258045489375, 92.72273591554116, 92.75622085056595, 92.7740113873744, 92.80076633753244, 92.77249307072354, 92.78072922458676, 92.80847639830743, 92.83191518637732, 92.8555553978072, 92.85053551178818, 92.96390077789773, 93.14834652386918, 93.37627625124054, 93.40354357068861, 93.4416368942618, 93.51041971060116, 93.54537464504098, 93.63226348137486, 93.72966302396974, 93.79407941903999, 93.93137115295585, 93.9996253395586, 94.04978873933933, 94.11108821481749, 94.09996168164864, 94.06825021119747, 94.07658416943214, 94.07303111507653, 94.01617028027859, 94.00509124745948, 94.00049061721712, 93.94211555754326, 93.90774173630398, 93.89944061278695, 93.97245117515195, 94.02883077382363, 94.11450965006625, 94.21597865707483, 94.29475567980019, 94.37432288753841, 94.46944931499023, 94.55327880009284, 94.68097929439098, 94.80304014809101, 94.93560232325486, 95.01815306146985, 95.11067023688997, 95.19374282197874, 95.20810395546634, 95.30377104490981, 95.42528548289738, 95.39870817602228, 95.3788304368582, 95.33437260912274, 95.28694038369505, 95.27295166244782, 95.21780896174671, 95.18906477610375, 95.18863683334648, 95.18423128399924, 95.19232329733666, 95.1884437941369, 95.18344044892555, 95.18177324240125, 95.16449177361041, 95.14796585946435, 95.12939259495892, 95.12939259495893, 95.08935831674383, 95.05174629085327, 94.89531862124596, 94.77521775304835, 94.67557892112595, 94.61052771378819, 94.50983147830333, 94.42788806720449, 94.39040235283355, 94.3733142078103, 94.32201828411141, 94.2782938843972, 94.27163678845814, 94.27723048416618, 94.2867401157373, 94.29733940574562, 94.33868526696418, 94.42496054586147, 94.56868466125782, 94.63658185667805, 94.6437058860014, 94.64257661476472, 94.66947341369904, 94.69840756530223, 94.72449652985813, 94.73900604338984, 94.79320671370797, 94.843498409944, 94.86808549055392, 94.85088899674487, 94.86468824958442, 94.8803989011804, 94.85795076920284, 94.82788162606178, 94.78137842260625, 94.75214504147976, 94.73573875998267, 94.73211282563447, 94.73530006748572, 94.74820673256899, 94.75887939158179, 94.80759631992767, 94.84067731976067, 94.86810644533774, 94.89699968202989, 94.90682698176452, 94.8856512365754, 94.83045914011296, 94.80841998067584, 94.83997009664981, 94.85366893142469, 94.87369417661506, 94.86219126832502, 94.85880181951035, 94.84498491918168, 94.85764565580021, 94.87352427816437, 94.89344866773934, 94.89673694920792, 94.84171193867662, 94.82481493221586, 94.8159769099072, 94.81293017109115, 94.78994578711419, 94.77084567982199, 94.76817264346492, 94.76778038722567, 94.7646807395217, 94.75982869368562, 94.70927624502237, 94.66635247961189, 94.64207736221574, 94.63282791713745, 94.62651807403223, 94.63921104379921, 94.64620461177836, 94.66407990358869, 94.66020962135117, 94.19913528727581, 93.88632822990293, 93.75653866730393, 93.61535918071772, 93.59275073505081, 93.52792033342035, 93.38770547714647, 93.2635462623501, 93.20803260518173, 93.12919812010978, 93.10650080308909, 93.11300824139231, 93.14100492549824, 93.17121075324295, 93.20352440936678, 93.24417102074597, 93.2579750711515, 93.28350161124125, 93.31247678766925, 93.38277813134653, 93.51551593972816, 93.6604349114754, 93.67991804682639, 93.74957536993122, 93.74401591376234, 93.78889957848544, 93.93959427523717, 94.11643843234897, 94.21056703357543, 94.38826107181187, 94.4801040547994, 94.56376119068265, 94.61550695904151, 94.70301714929339, 94.80323482184049, 94.8660097897516, 94.9012378469848, 94.9535874738183, 94.98201139553949, 95.02187687833249, 95.09873629605622, 95.10540974373313, 95.09985714971938, 95.09251166081161, 95.09752774738742, 95.1011397826589, 95.08390959660164, 95.0740960493986, 95.09211051167105, 95.09203573344614, 95.1039216495625, 95.11723304389109, 95.10942306372682, 95.10672783373384, 95.12200543710459, 95.1399471814625, 95.15339801144042, 95.11318015725773, 95.12038287417855, 95.14611244380428, 95.21708365579693, 95.3044045461183, 95.3222230189491, 95.33291019441339, 95.35263152634117, 95.35747537104464, 95.34545336679933, 95.32968299584789, 95.31068238044261, 95.29847287821208, 95.13685677577837, 95.00691404792605, 94.95137201253631, 94.84110983461792, 94.76619284918503, 94.65948489402732, 94.59949423145518, 94.52093613307234, 94.4918215813158, 94.4926123003453, 94.45016544800846, 94.40933331844019, 94.23149529390159, 94.0233946342968, 93.70152418249647, 93.31971553808297, 93.03946802303197, 92.81781499103452, 92.67906123688743, 92.51993528655588, 92.37250688346388, 92.23985164874756, 92.12523015937118, 92.01794236453277, 91.85484842001824, 91.6798561965472, 91.53216284655034, 91.41657073377426, 91.57172935753242, 91.82586959034066, 91.97623381380495, 92.20784051210873, 92.31755936657366, 92.39871022955553, 92.40086410822657, 92.37466362644749, 92.35595797261102, 92.32811127016463, 92.30586934426414, 92.26417266265967, 92.23720563706539, 92.23498930476842, 92.2505902548309, 92.27134358264371, 92.37104373022844, 92.52851982049482, 92.73749371031388, 92.95813654941574, 93.22437601092959, 93.25097800254308, 93.27517371560893, 93.31947256164322, 93.37219781944707, 93.37255439824857, 93.41125401768993, 93.40498559447904, 93.41310715251444, 93.41257373110729, 93.41042466489702, 93.39037540916875, 93.39325637854293, 93.4306853215572, 93.49289604942223, 93.56509969152506, 93.64617263477088, 93.74478675008544, 93.88927001961913, 94.09341049496898, 94.30233756250196, 94.42897240983372, 94.5448337433631, 94.6261890083388, 94.72752520981176, 94.77315429735184, 94.82362015752301, 94.85697226057854, 94.88236631528076, 94.88113745026412, 94.88150410121433, 94.87613239813564, 94.8622144288544, 94.8537429338691, 94.80421021531862, 94.74217509001028, 94.73468427582806, 94.73106185869099, 94.57790706448314, 94.34329374347999, 93.94140698200779, 93.70262734727093, 93.57583221547156, 93.46275021953413, 93.3883328819742, 93.32894826161582, 93.30744820968522, 93.31397991462848, 93.31735333129231, 93.3103432009444, 93.30587515835967, 93.2751422426478, 93.23552787206278, 93.18679027840817, 93.11750605210993, 93.06966622647917, 93.07701833253645, 93.14119110684346, 92.9956548092036, 92.87102313539486, 92.85678882146331, 92.83178211058004, 92.79187518436844, 92.75532546725098, 92.75438891136481, 92.75423231824075, 92.76601100310832, 92.84103872615725, 92.88320754194376, 92.92573962344134, 92.9466504378138, 92.9466504378138, 92.92801384135456, 92.92235664276454, 92.92902796835307, 92.93471208759769, 92.94417938048615, 92.98928926759372, 93.13158299436543, 93.29104800815702], "out_sma_10": [92.39, 91.89, 91.65333333333335, 91.6275, 91.64099999999999, 91.65249999999999, 91.64214285714286, 91.69562499999999, 91.78388888888888, 91.8265, 91.75, 91.7545, 91.76149999999998, 91.72055, 91.61205, 91.50104999999999, 91.40905000000001, 91.24905, 91.04805, 90.88505, 90.77355, 90.71905000000001, 90.70505, 90.6755, 90.70849999999999, 90.73400000000001, 90.75300000000001, 90.80199999999999, 90.803, 90.7945, 90.81649999999999, 90.81949999999999, 90.8125, 90.81949999999999, 90.8135, 90.82039999999999, 90.8364, 90.8269, 90.86890000000001, 90.9064, 90.89840000000001, 90.8614, 90.8154, 90.79190000000001, 90.7859, 90.7695, 90.7705, 90.77349999999998, 90.763, 90.75649999999999, 90.7675, 90.7875, 90.81, 90.8134, 90.80539999999999, 90.79339999999999, 90.77040000000001, 90.75890000000001, 90.7704, 90.75840000000001, 90.7384, 90.70340000000002, 90.6649, 90.63199999999999, 90.58500000000001, 90.545, 90.486, 90.4515, 90.37450000000001, 90.316, 90.263, 90.21000000000001, 90.1665, 90.13250000000001, 90.1375, 90.136, 90.142, 90.1005], "out_sma_50": [92.39, 91.89, 91.65333333333335, 91.6275, 91.64099999999999, 91.65249999999999, 91.64214285714286, 91.69562499999999, 91.78388888888888, 91.8265, 91.80818181818182, 91.77708333333334, 91.73653846153846, 91.69396428571429, 91.62169999999999, 91.55784375, 91.5050294117647, 91.44752777777778, 91.3966052631579, 91.355775, 91.3155, 91.29615909090909, 91.2880652173913, 91.26960416666667, 91.25641999999999, 91.24098076923077, 91.2265, 91.21698214285713, 91.19191379310345, 91.16868333333333, 91.15453225806452, 91.147203125, 91.14395454545455, 91.1372205882353, 91.12987142857143, 91.12415277777778, 91.12106756756756, 91.11432894736842, 91.10908974358975, 91.1031125, 91.09206097560975, 91.07915476190476, 91.06754651162791, 91.05873863636363, 91.05343333333333, 91.04705434782609, 91.04647872340426, 91.04332291666667, 91.03845918367347, 91.03379000000001, 91.00119, 90.98839, 90.98089, 90.96417, 90.94507, 90.92367, 90.90787, 90.88207, 90.85067, 90.82017, 90.79887, 90.77817, 90.76157, 90.74645999999998, 90.73966, 90.73245999999999, 90.72326, 90.72255999999999, 90.71596, 90.70636, 90.69676, 90.67636, 90.65386000000001, 90.63786, 90.62546, 90.61286, 90.60106, 90.58226], "out_sma_200": [92.39, 91.89, 91.65333333333335, 91.6275, 91.64099999999999, 91.65249999999999, 91.64214285714286, 91.69562499999999, 91.78388888888888, 91.8265, 91.80818181818182, 91.77708333333334, 91.73653846153846, 91.69396428571429, 91.62169999999999, 91.55784375, 91.5050294117647, 91.44752777777778, 91.3966052631579, 91.355775, 91.3155, 91.29615909090909, 91.2880652173913, 91.26960416666667, 91.25641999999999, 91.24098076923077, 91.2265, 91.21698214285713, 91.19191379310345, 91.16868333333333, 91.15453225806452, 91.147203125, 91.14395454545455, 91.1372205882353, 91.12987142857143, 91.12415277777778, 91.12106756756756, 91.11432894736842, 91.10908974358975, 91.1031125, 91.09206097560975, 91.07915476190476, 91.06754651162791, 91.05873863636363, 91.05343333333333, 91.04705434782609, 91.04647872340426, 91.04332291666667, 91.03845918367347, 91.03379000000001, 91.02842156862745, 91.0230673076923, 91.01895283018868, 91.01330555555556, 91.00833636363636, 91.00175892857143, 90.99804385964913, 90.99428448275862, 90.99302542372881, 90.98789166666667, 90.98087704918032, 90.97150806451613, 90.96275396825398, 90.9537265625, 90.9432076923077, 90.93255303030303, 90.92161940298507, 90.91446323529412, 90.90338405797101, 90.89190714285715, 90.8797676056338, 90.86574305555555, 90.85367808219179, 90.84275000000001, 90.83578, 90.82774342105263, 90.82037012987013, 90.81010897435898], "out_ema_10": [92.39, 92.20818181818183, 92.02123966942149, 91.93555972952666, 91.89182159688545, 91.85876312472445, 91.8080789202291, 91.85570093473288, 91.97102803750872, 92.0144774852344, 91.94366339700996, 91.85117914300814, 91.74187384427938, 91.63253314531948, 91.44661802798868, 91.29268747744527, 91.17765339063703, 91.04898913779394, 90.94553656728594, 90.87907537323395, 90.81197075991868, 90.82615789447892, 90.8777655500282, 90.87180817729579, 90.88420669051473, 90.8788963831484, 90.87364249530323, 90.88934385979354, 90.81673588528562, 90.75823845159732, 90.75310418767053, 90.78344888082134, 90.83009453885381, 90.84553189542585, 90.85179882353023, 90.8649263101611, 90.89130334467725, 90.88652091837228, 90.8907898423046, 90.8870098709765, 90.84391716716259, 90.79047768222394, 90.75220901272867, 90.73908010132345, 90.75379281017374, 90.75492139014214, 90.80311750102538, 90.81982340992985, 90.81712824448806, 90.8149231091266, 90.80493708928539, 90.79494852759713, 90.79677606803402, 90.781725873846, 90.77413935132854, 90.74975037835972, 90.75706849138521, 90.76123785658791, 90.79010370084465, 90.77099393705471, 90.73263140304476, 90.67215296612753, 90.62630697228614, 90.58243297732503, 90.52562698144774, 90.47369480300269, 90.42393211154766, 90.42594445490263, 90.37577273582943, 90.32563223840589, 90.27188092233209, 90.19881166372625, 90.159936815776, 90.13903921290763, 90.17194117419714, 90.18158823343403, 90.19584491826421, 90.16387311494344], "out_ema_50": [92.39, 92.35078431372548, 92.30487120338331, 92.27526841109378, 92.25251278712932, 92.23123777586935, 92.20569903956076, 92.20037750859758, 92.21173525335847, 92.21166720420716, 92.18866064717943, 92.1591053276822, 92.12345413836132, 92.08490691724911, 92.02706743029816, 91.97110400165901, 91.91968815845671, 91.8628376424388, 91.80860871528435, 91.76042798135163, 91.71139158992607, 91.67918015502701, 91.6568593646338, 91.6250217424913, 91.59815814474653, 91.56901468808981, 91.54081803365492, 91.51804085586453, 91.47772552818357, 91.43918727217637, 91.41137600660083, 91.39210635928315, 91.37829826676224, 91.36012970728137, 91.34130109130956, 91.32493634263075, 91.31258589782169, 91.29503350967182, 91.27993415635136, 91.26385830708269, 91.23978543229514, 91.21273502318552, 91.18792188502138, 91.16800337972643, 91.15435618836462, 91.13889123980131, 91.13422883824047, 91.12484731517222, 91.11230428320468, 91.10025313484371, 91.08690987465377, 91.07369772270657, 91.06316055711024, 91.04946798624316, 91.03733198678265, 91.02175034024216, 91.01266209160522, 91.00353808801286, 91.00026208456137, 90.98789886555898, 90.97111851788999, 90.94872171326686, 90.92798752843287, 90.90669389986688, 90.88172551163682, 90.85655980529812, 90.8308123619531, 90.81529030854317, 90.78920049252187, 90.7621730222269, 90.7334603546886, 90.69959916430867, 90.67157566766912, 90.64700407285856, 90.63418038372686, 90.61813409416894, 90.60408961988782, 90.5811841445981], "out_ema_200": [92.39, 92.38004975124379, 92.36810895769908, 92.35996857006029, 92.35335196737313, 92.34695045525997, 92.33931910744644, 92.33663931533255, 92.33816529229442, 92.33689001575418, 92.32980653301036, 92.32090298541823, 92.31024723431955, 92.29860795835617, 92.2818058891188, 92.2650715021624, 92.24910064144437, 92.23139814749965, 92.21397130026085, 92.19771287936274, 92.18091971638401, 92.1680747440817, 92.15754663717541, 92.1444864716314, 92.13250153161518, 92.11979007358916, 92.10715534648878, 92.09574086542919, 92.07976334438015, 92.06399455488383, 92.0507209772233, 92.03947002222607, 92.02952504688055, 92.01843524541906, 92.0071075315343, 91.9963303421658, 91.98651610990545, 91.97535674562779, 91.96475618099468, 91.95386308466638, 91.94088932262991, 91.92704962787738, 91.91364614899304, 91.90137106293342, 91.89061115185946, 91.87936128965191, 91.87081043104841, 91.86110087452057, 91.85059240810743, 91.84018850354914, 91.82944035923522, 91.81869965914333, 91.80861309537076, 91.79772142278, 91.78719683150855, 91.7757819376627, 91.76597316216358, 91.7561624839331, 91.74784245921735, 91.73726691235947, 91.72555281372904, 91.71236323349294, 91.6995038978363, 91.68642425706182, 91.67233048335972, 91.65807843874917, 91.64357019557754, 91.6315446214922, 91.61680288396491, 91.60171031795531, 91.58607140931895, 91.56899607191279, 91.55323491696838, 91.53822760436172, 91.52610593665663, 91.51315960892872, 91.50069035908864, 91.48595712168476], "out_macd": [0.0, -0.07977207977207001, -0.1581146256929742, -0.18817656764588264, -0.198017957293942, -0.20227525166443172, -0.21367597800410465, -0.18108479803656508, -0.11998247985076205, -0.09307915386644083, -0.11760698503123024, -0.15064039138505336, -0.18956240044988704, -0.22663163945567533, -0.2954108821017485, -0.34672896813953, -0.37819779374589757, -0.4136996053321269, -0.4360021687648299, -0.44052979346265886, -0.4446408408075371, -0.412481224444619, -0.36503444553412123, -0.3448407076921711, -0.31751124690214283, -0.29926154119027615, -0.2819518111745225, -0.2564020020604829, -0.2709552627026284, -0.2788707203259406, -0.26314783703566036, -0.23267380782490932, -0.19657394097517056, -0.17602192061170285, -0.16070598533420366, -0.1433649421927612, -0.12128446745582266, -0.11416974260544066, -0.10370470470152782, -0.0975146641249296, -0.10910349656064966, -0.12491692941985377, -0.13348965397428003, -0.13070771846592777, -0.11587050154666656, -0.10771176462648668, -0.07935136658787201, -0.06619890240844484, -0.0623193489640812, -0.05856962077874073, -0.058554083074795926, -0.05867234745973349, -0.05370890961364694, -0.0564673681716954, -0.05591097680635926, -0.0628151034938611, -0.055542665958498105, -0.050009643206195165, -0.03393665223835285, -0.03970354931782083, -0.053740821396417005, -0.07688978588650741, -0.09255476050539357, -0.10656515645459308, -0.12550133383413709, -0.14130031800516463, -0.15525906266333322, -0.145679628276838, -0.15924924944665975, -0.1720545167512597, -0.1857104439357613, -0.2070567066138267, -0.2122475767278047, -0.20910939716779353, -0.18233037446786682, -0.16685016723039325, -0.150028350537454, -0.1542844388772977], "out_signal": [0.0, -0.015954415954414002, -0.044386457902126045, -0.07314447985087737, -0.0981191753394903, -0.1189503906044786, -0.13789550808440382, -0.14653336607483608, -0.14122318883002127, -0.13159438183730518, -0.1287969024760902, -0.13316560025788285, -0.1444449602962837, -0.16088229612816202, -0.1877880133228793, -0.21957620428620944, -0.2513005221781471, -0.28378033880894304, -0.31422470480012044, -0.33948572253262815, -0.36051674618761, -0.3709096418390118, -0.3697346025780337, -0.3647558236008612, -0.35530690826111755, -0.34409783484694934, -0.331668630112464, -0.3166153045020678, -0.30748329614217995, -0.3017607809789321, -0.29403819219027777, -0.2817653153172041, -0.2647270404487974, -0.24698601648137852, -0.22973001025194356, -0.2124569966401071, -0.19422249080325021, -0.17821194116368833, -0.16331049387125623, -0.1501513279219909, -0.14194176164972266, -0.1385367952037489, -0.1375273669578551, -0.13616343725946967, -0.13210485011690903, -0.12722623301882457, -0.11765125973263407, -0.10736078826779624, -0.09835250040705325, -0.09039592448139075, -0.0840275562000718, -0.07895651445200415, -0.0739069934843327, -0.07041906842180524, -0.06751745009871604, -0.06657698077774506, -0.06437011781389566, -0.06149802289235557, -0.05598574876155503, -0.052729308872808196, -0.05293161137752996, -0.05772324627932546, -0.06468954912453909, -0.07306467059054988, -0.08355200323926733, -0.09510166619244678, -0.10713314548662407, -0.11484244204466687, -0.12372380352506546, -0.1333899461703043, -0.14385404572339572, -0.1564945779014819, -0.16764517766674647, -0.17593802156695587, -0.17721649214713808, -0.1751432271637891, -0.17012025183852209, -0.16695308924627722], "out_upper_bb": [null, 93.30421356237309, 92.94644327967717, 92.68836442740499, 92.56171711182098, 92.47793927699134, 92.39765277639954, 92.45771681111688, 92.67194544364452, 92.7060712339291, 92.65141693044023, 92.60944534300913, 92.58540422060939, 92.56954852708473, 92.63422892727635, 92.66139931988914, 92.65889088907622, 92.66865119844284, 92.66363997192336, 92.64195238299439, 92.50373374475933, 92.48796115195425, 92.4855210442194, 92.45242040794507, 92.39701551548073, 92.33318576790836, 92.28196666890204, 92.13298389670663, 91.81615573303785, 91.51352713894786, 91.35915362241829, 91.25147057890523, 91.20467450189412, 91.16313521455587, 91.17536825726826, 91.190397849895, 91.21655410299118, 91.20835753657221, 91.19870349031652, 91.19273241648024, 91.17526853478456, 91.18609263564977, 91.15379793813204, 91.15035121957983, 91.13863772134027, 91.13328678332002, 91.15585913722543, 91.14769485418374, 91.13131543547875, 91.10854734181704, 91.10805264113212, 91.09873181818969, 91.06754781836675, 91.0563620414958, 91.04809845226816, 91.03544500616717, 91.00071618464169, 90.99221686010692, 90.99409633844193, 90.98218888942729, 90.99001403753984, 91.01659065101259, 91.03708871227646, 91.06081869606918, 91.08544559068946, 91.10758776394749, 91.08157127808164, 91.04813404522677, 91.04878269001702, 91.04441514172971, 91.04417540495349, 91.05492512924737, 91.02569848144752, 90.99672859797414, 90.95251870728154, 90.91958185040936, 90.85363535446568, 90.78354932350393], "out_lower_bb": [null, 90.47578643762691, 90.36022338698953, 90.566635572595, 90.720282888179, 90.82706072300864, 90.88663293788618, 90.9335331888831, 90.89583233413325, 90.9469287660709, 90.96494670592341, 90.94472132365755, 90.88767270246753, 90.81838004434384, 90.60917107272363, 90.45428818011086, 90.35116793445317, 90.22640435711271, 90.12957055439243, 90.0695976170056, 90.01981625524064, 89.98558884804574, 89.98102895578059, 89.94362959205493, 89.92353448451927, 89.90186423209164, 89.88008333109795, 89.91806610329334, 90.03489426696214, 90.16602286105214, 90.23089637758173, 90.28707942109476, 90.31287549810585, 90.33186478544414, 90.34663174273173, 90.36400215010498, 90.37284589700883, 90.42054246342778, 90.47319650968348, 90.50816758351975, 90.53963146521544, 90.49480736435024, 90.47410206186797, 90.46104878042017, 90.46076227865973, 90.45661321667998, 90.45104086277459, 90.45270514581627, 90.50058456452125, 90.55435265818294, 90.55784735886787, 90.5501681818103, 90.55785218163327, 90.5489379585042, 90.54320154773183, 90.52745499383285, 90.54018381535833, 90.54018313989307, 90.53930366155807, 90.53271111057272, 90.51588596246016, 90.47430934898742, 90.43781128772356, 90.38458130393083, 90.30495440931054, 90.23081223605251, 90.17482872191835, 90.16226595477322, 90.09611730998299, 90.02998485827031, 89.95722459504653, 89.85847487075263, 89.80570151855248, 89.76777140202586, 89.76998129271848, 89.76141814959063, 89.7743646455343, 89.76845067649606], "overall_sma_10": [92.96, 92.91999999999999, 92.90666666666665, 93.12, 93.248, 93.31333333333333, 93.39142857142858, 93.421875, 93.44555555555556, 93.482, 93.551, 93.65342, 93.77142, 93.79742, 93.86592, 93.93542, 93.96742, 94.02892, 94.09142, 94.17042, 94.26541999999999, 94.31800000000001, 94.366, 94.41425000000001, 94.38374999999999, 94.38025, 94.39725, 94.40725, 94.43525, 94.43525000000001, 94.43025, 94.45625, 94.45824999999999, 94.479, 94.53999999999999, 94.60900000000001, 94.676, 94.7525, 94.84649999999999, 94.9005, 94.9595, 95.0615, 95.1745, 95.27349999999998, 95.3715, 95.453, 95.511, 95.5635, 95.5795, 95.6325, 95.7045, 95.71900000000001, 95.749, 95.725, 95.701, 95.67049999999999, 95.67049999999999, 95.6805, 95.6835, 95.6845, 95.6625, 95.625, 95.576, 95.56694999999999, 95.55095, 95.54695000000001, 95.51145, 95.47245000000001, 95.46739, 95.47939, 95.48989, 95.53089, 95.5827, 95.63874999999999, 95.71375, 95.78275, 95.87625, 95.91525, 95.88631000000001, 95.83931, 95.74381, 95.63481, 95.5165, 95.415, 95.277, 95.14150000000001, 95.0175, 94.95899999999999, 94.921, 94.88300000000001, 94.935, 94.99199999999999, 95.0235, 95.047, 95.08900000000001, 95.1345, 95.1585, 95.153, 95.16499999999999, 95.161, 95.131, 95.098, 95.09, 95.082, 95.107, 95.109, 95.10900000000001, 95.09700000000001, 95.09400000000001, 95.10799999999999, 95.1535, 95.20450000000001, 95.2635, 95.3225, 95.35249999999999, 95.37800000000001, 95.4125, 95.4395, 95.452, 95.477, 95.4605, 95.4315, 95.3995, 95.3465, 95.2925, 95.231, 95.1805, 95.1755, 95.172, 95.16125, 95.1505, 95.1455, 95.1115, 95.10749999999999, 95.09349999999999, 95.115, 95.10600000000001, 95.068, 95.05199999999999, 95.02975, 95.0085, 94.97349999999999, 94.9525, 94.9435, 94.9585, 94.977, 95.0115, 95.0845, 95.1465, 95.20349999999999, 95.25050000000002, 95.308, 95.346, 95.372, 95.39099999999999, 95.41400000000002, 95.2365, 95.03150000000001, 94.8775, 94.71700000000001, 94.638, 94.52000000000001, 94.381, 94.23949999999999, 94.13125, 93.977, 94.06899999999999, 94.17049999999999, 94.2335, 94.2995, 94.29650000000001, 94.352, 94.46881, 94.57531, 94.65456, 94.75581, 94.80306, 94.86356, 94.92956000000001, 94.99806, 95.05405999999999, 95.08556, 95.12475, 95.15475, 95.16799, 95.21249, 95.25224, 95.26924, 95.27224, 95.28124, 95.29324, 95.31174000000001, 95.31374000000001, 95.32874, 95.3435, 95.3285, 95.31450000000001, 95.3005, 95.3065, 95.31688, 95.33488, 95.36587999999999, 95.39187999999999, 95.42688000000001, 95.45888, 95.47337999999999, 95.50363, 95.53863, 95.56613000000002, 95.58924999999999, 95.60074999999999, 95.59925000000001, 95.59525, 95.62925, 95.65725, 95.69725, 95.737, 95.74600000000001, 95.73049999999999, 95.715, 95.729, 95.74549999999999, 95.7875, 95.7855, 95.807, 95.761, 95.664, 95.595, 95.561, 95.498, 95.4245, 95.3295, 95.23, 95.1065, 95.11749999999999, 95.161, 95.175, 95.187, 95.094, 95.007, 94.85400000000001, 94.676, 94.4845, 94.31400000000001, 94.0085, 93.747, 93.567, 93.386, 93.273, 93.18299999999999, 93.102, 93.048, 92.98249999999999, 92.92699999999999, 92.8685, 92.8875, 92.9055, 92.9127, 92.9327, 92.9677, 93.0457, 93.1687, 93.29820000000001, 93.4337, 93.56219999999999, 93.6352, 93.7082, 93.779, 93.83250000000001, 93.8715, 93.9155, 93.9315, 93.9355, 93.9165, 93.9115, 93.91799999999999, 93.937, 93.9875, 94.0485, 94.132, 94.21700000000001, 94.31, 94.41999999999999, 94.5395, 94.65950000000001, 94.75, 94.81899999999999, 94.8585, 94.9005, 94.9215, 94.9505, 94.9665, 94.9885, 95.00800000000001, 95.015, 95.016, 95.023, 95.042, 95.0655, 95.07600000000001, 95.078, 95.082, 95.08200000000001, 95.062, 95.056, 95.04249999999999, 95.0255, 95.003, 94.961, 94.924, 94.911, 94.928, 94.856, 94.769, 94.60150000000002, 94.45750000000001, 94.3495, 94.245, 94.164, 94.09400000000001, 94.022, 93.96400000000001, 93.961, 93.988, 94.0615, 94.09299999999999, 94.0835, 94.064, 94.019, 93.975, 93.91199999999999, 93.7805, 93.6395, 93.508, 93.425, 93.373, 93.3335, 93.306, 93.34, 93.36800000000001, 93.403, 93.46074, 93.55498, 93.64537, 93.70526000000001, 93.75726, 93.82926, 93.89326000000001, 93.91226, 93.93126, 93.92626, 93.92302, 93.92278000000002, 93.91589, 93.767, 93.521, 93.233, 92.99, 92.7595, 92.53049999999999, 92.3015, 92.12449999999998, 91.9865, 91.8265, 91.75, 91.7545, 91.76149999999998, 91.72055, 91.61205, 91.50104999999999, 91.40905000000001, 91.24905, 91.04805, 90.88505, 90.77355, 90.71905000000001, 90.70505, 90.6755, 90.70849999999999, 90.73400000000001, 90.75300000000001, 90.80199999999999, 90.803, 90.7945, 90.81649999999999, 90.81949999999999, 90.8125, 90.81949999999999, 90.8135, 90.82039999999999, 90.8364, 90.8269, 90.86890000000001, 90.9064, 90.89840000000001, 90.8614, 90.8154, 90.79190000000001, 90.7859, 90.7695, 90.7705, 90.77349999999998, 90.763, 90.75649999999999, 90.7675, 90.7875, 90.81, 90.8134, 90.80539999999999, 90.79339999999999, 90.77040000000001, 90.75890000000001, 90.7704, 90.75840000000001, 90.7384, 90.70340000000002, 90.6649, 90.63199999999999, 90.58500000000001, 90.545, 90.486, 90.4515, 90.37450000000001, 90.316, 90.263, 90.21000000000001, 90.1665, 90.13250000000001, 90.1375, 90.136, 90.142, 90.1005], "overall_sma_50": [92.96, 92.91999999999999, 92.90666666666665, 93.12, 93.248, 93.31333333333333, 93.39142857142858, 93.421875, 93.44555555555556, 93.482, 93.49727272727273, 93.53118333333333, 93.57186153846153, 93.60387142857144, 93.65994666666667, 93.7021375, 93.73024705882352, 93.75912222222222, 93.7854842105263, 93.82621, 93.86305714285714, 93.88882727272727, 93.91713913043478, 93.94152916666667, 93.949468, 93.96295, 93.97728518518518, 93.99059642857142, 94.00954137931033, 94.02922333333332, 94.04602258064516, 94.066146875, 94.08111212121212, 94.09960882352941, 94.11819142857144, 94.14240833333332, 94.16612702702702, 94.19109736842105, 94.22414615384615, 94.24704249999999, 94.26882195121951, 94.30313571428572, 94.33538837209302, 94.36640227272727, 94.39670444444445, 94.42731956521739, 94.45227021276595, 94.47701458333334, 94.50074897959183, 94.52413399999999, 94.58213400000001, 94.641634, 94.70383399999999, 94.737834, 94.77243400000002, 94.809634, 94.844434, 94.886534, 94.92723399999998, 94.964634, 95.004434, 95.03595, 95.06475, 95.09173999999999, 95.10943999999999, 95.13194, 95.15324000000001, 95.17523999999999, 95.202428, 95.226428, 95.24932799999999, 95.27852800000001, 95.30808999999999, 95.33664, 95.37544, 95.41244, 95.44904000000001, 95.47684, 95.49264, 95.50724, 95.51204, 95.51424000000002, 95.51974, 95.52384, 95.52284, 95.51894, 95.51734, 95.51814, 95.50754, 95.50374, 95.50713999999999, 95.50034, 95.48953999999999, 95.47854000000001, 95.46634, 95.45524000000002, 95.44684000000001, 95.43603999999999, 95.42464, 95.40944000000002, 95.39244, 95.37613999999999, 95.35774, 95.34994, 95.34754, 95.34294, 95.33454, 95.31934000000001, 95.30674, 95.29414000000001, 95.29064, 95.29204, 95.29523999999999, 95.30105000000002, 95.30785000000002, 95.30915, 95.31474999999999, 95.31275, 95.30366199999999, 95.293662, 95.28476200000001, 95.27216200000001, 95.2586, 95.24259999999998, 95.22359999999999, 95.1988, 95.17559999999999, 95.1648, 95.1608, 95.15805, 95.1661, 95.1743, 95.1776, 95.1811, 95.18690000000001, 95.1935, 95.1933, 95.1866, 95.18700000000001, 95.1874, 95.1808, 95.1706, 95.1634, 95.1604, 95.1608, 95.16199999999999, 95.1639, 95.17290000000001, 95.1833, 95.1959, 95.20470000000002, 95.21260000000001, 95.21459999999999, 95.2184, 95.2176, 95.223, 95.1894, 95.15979999999999, 95.14, 95.11769999999999, 95.1016, 95.0757, 95.03810000000001, 95.00179999999999, 94.97335, 94.9428, 94.92070000000001, 94.906, 94.89630000000001, 94.88220000000001, 94.8688, 94.85979999999999, 94.85196199999999, 94.84756200000001, 94.84576200000001, 94.84776199999999, 94.84521199999999, 94.84361200000001, 94.84781199999999, 94.849562, 94.84951199999999, 94.84781199999999, 94.854612, 94.857012, 94.86066000000001, 94.86726, 94.87446, 94.88386, 94.89186, 94.89986, 94.90646000000001, 94.91546, 94.92685999999999, 94.93406, 94.93766, 94.93756000000002, 94.93506, 94.92706, 94.92386, 94.922536, 94.923336, 94.927036, 94.936036, 94.945036, 94.95123600000001, 94.949436, 94.98848600000001, 95.02848600000002, 95.061586, 95.09698600000002, 95.11588599999999, 95.14288600000002, 95.178886, 95.22298600000002, 95.256436, 95.29348599999999, 95.322086, 95.343586, 95.360986, 95.38008599999999, 95.402386, 95.421586, 95.44262400000001, 95.465024, 95.486924, 95.494524, 95.494274, 95.489874, 95.48727400000001, 95.480074, 95.476474, 95.470374, 95.463674, 95.45537399999999, 95.476826, 95.48422599999999, 95.47882599999998, 95.473426, 95.45162599999999, 95.42522600000001, 95.38862599999999, 95.343226, 95.297826, 95.252426, 95.20982599999999, 95.167926, 95.129326, 95.090526, 95.04492600000002, 94.99844999999999, 94.94205, 94.87965, 94.81594999999999, 94.75245000000001, 94.69175, 94.65074999999999, 94.60969999999999, 94.56534000000002, 94.51823999999999, 94.47413999999999, 94.43104, 94.39353999999999, 94.35653999999998, 94.31334000000001, 94.27274000000001, 94.23834000000001, 94.20394, 94.17194, 94.13864000000001, 94.10544, 94.06834, 94.03073999999998, 93.98613999999999, 93.93954, 93.89363999999999, 93.86974000000001, 93.85854, 93.85043999999999, 93.83614, 93.83223999999998, 93.82684, 93.82683999999999, 93.82414, 93.82614000000001, 93.80203999999999, 93.78753999999999, 93.78734, 93.78474, 93.79744000000001, 93.81513999999999, 93.84614000000002, 93.88494, 93.92494, 93.96494000000001, 94.00334000000001, 94.04134, 94.07854000000002, 94.11594000000001, 94.15593999999999, 94.19373999999999, 94.24134, 94.29173999999999, 94.34484, 94.39193999999999, 94.44084000000001, 94.47234, 94.50254, 94.53399999999999, 94.5616, 94.585, 94.61439999999999, 94.6436, 94.65640000000002, 94.65899999999999, 94.64869999999999, 94.63679999999998, 94.6308, 94.62719999999999, 94.62790000000001, 94.62950000000001, 94.6357, 94.65010000000001, 94.66149999999999, 94.6733, 94.6787, 94.6718, 94.6601, 94.6425, 94.62199999999999, 94.59810000000002, 94.57469999999999, 94.5442, 94.50540000000001, 94.46699999999998, 94.43180000000001, 94.39640000000001, 94.363, 94.332, 94.3099, 94.28739999999999, 94.2652, 94.243048, 94.218696, 94.19447399999999, 94.169852, 94.14465200000001, 94.124252, 94.102252, 94.079252, 94.058452, 94.03485199999999, 94.011252, 93.986852, 93.965252, 93.912052, 93.840352, 93.765752, 93.699652, 93.638952, 93.57975200000001, 93.512952, 93.45055199999999, 93.412952, 93.376752, 93.341752, 93.29975200000001, 93.24815199999999, 93.19476200000001, 93.128562, 93.06116200000001, 92.990362, 92.907562, 92.83036200000001, 92.756162, 92.684162, 92.624962, 92.572462, 92.51706199999998, 92.466462, 92.412962, 92.358562, 92.311862, 92.26306199999999, 92.21346199999999, 92.16246199999999, 92.114262, 92.06826200000002, 92.01976200000001, 91.961162, 91.90344200000001, 91.845242, 91.78509400000002, 91.725846, 91.66566800000001, 91.60108999999999, 91.53509, 91.46548999999999, 91.39949, 91.33589, 91.27109, 91.21409000000001, 91.15519, 91.09389000000002, 91.03379, 91.00119, 90.98839, 90.98089, 90.96417, 90.94507, 90.92367, 90.90787, 90.88207, 90.85067, 90.82017000000002, 90.79887000000001, 90.77817, 90.76157, 90.74645999999998, 90.73966, 90.73245999999999, 90.72326, 90.72256000000002, 90.71596, 90.70636, 90.69676, 90.67636, 90.65386000000001, 90.63786, 90.62546, 90.61286, 90.60106, 90.58226], "overall_sma_200": [92.96, 92.91999999999999, 92.90666666666665, 93.12, 93.248, 93.31333333333333, 93.39142857142858, 93.421875, 93.44555555555556, 93.482, 93.49727272727273, 93.53118333333333, 93.57186153846153, 93.60387142857144, 93.65994666666667, 93.7021375, 93.73024705882352, 93.75912222222222, 93.7854842105263, 93.82621, 93.86305714285714, 93.88882727272727, 93.91713913043478, 93.94152916666667, 93.949468, 93.96295, 93.97728518518518, 93.99059642857142, 94.00954137931033, 94.02922333333332, 94.04602258064516, 94.066146875, 94.08111212121212, 94.09960882352941, 94.11819142857144, 94.14240833333332, 94.16612702702702, 94.19109736842105, 94.22414615384615, 94.24704249999999, 94.26882195121951, 94.30313571428572, 94.33538837209302, 94.36640227272727, 94.39670444444445, 94.42731956521739, 94.45227021276595, 94.47701458333334, 94.50074897959183, 94.52413399999999, 94.5503274509804, 94.5754173076923, 94.60210754716981, 94.61799444444443, 94.6338490909091, 94.64931607142857, 94.66599473684211, 94.68451206896552, 94.70121525423728, 94.71752833333333, 94.73265081967213, 94.74470483870968, 94.75669365079365, 94.76626875, 94.77494153846153, 94.7853212121212, 94.79218208955223, 94.80038529411765, 94.81225507246377, 94.82636571428571, 94.83930422535211, 94.85389722222222, 94.86984520547945, 94.88417162162163, 94.90011600000001, 94.91656184210527, 94.93297012987013, 94.94331666666666, 94.94821139240506, 94.95298375, 94.95097160493827, 94.94913048780488, 94.94775542168675, 94.94736547619047, 94.94445529411765, 94.94271744186047, 94.94268620689654, 94.94509886363636, 94.94515393258426, 94.94520777777778, 94.94921648351648, 94.9537902173913, 94.9559, 94.95796489361702, 94.95967052631579, 94.96269479166666, 94.96493505154639, 94.96631326530613, 94.96736060606061, 94.96678700000001, 94.96721485148515, 94.96792843137254, 94.96891941747572, 94.96989134615386, 94.97370190476191, 94.97649716981132, 94.97839906542056, 94.9784138888889, 94.97897889908256, 94.97962454545454, 94.98399729729731, 94.98905089285714, 94.99498849557521, 95.00082192982455, 95.00664086956522, 95.01110948275861, 95.01550170940172, 95.01748898305085, 95.01872857142857, 95.0210725, 95.02337768595041, 95.02531721311476, 95.0278756097561, 95.02869919354838, 95.02950960000001, 95.02856111111112, 95.02849370078741, 95.02983359375, 95.03061007751938, 95.03185538461538, 95.03308167938931, 95.03442196969696, 95.03416315789474, 95.03457985074627, 95.03424962962963, 95.03491691176471, 95.03415109489052, 95.03259927536232, 95.0321489208633, 95.031705, 95.03133829787234, 95.03013169014085, 95.02845244755244, 95.02825486111111, 95.02902551724138, 95.03095, 95.03261020408164, 95.03610608108107, 95.03982348993289, 95.043158, 95.04585231788079, 95.0484125, 95.04920718954249, 95.05057597402597, 95.05237870967743, 95.05550448717949, 95.04559681528663, 95.03581455696202, 95.0296144654088, 95.022773125, 95.0205198757764, 95.01579444444444, 95.00821288343559, 95.00112012195122, 94.99655272727273, 94.9905343373494, 94.98711796407186, 94.98430773809524, 94.98250710059172, 94.98022764705883, 94.97817953216375, 94.97720174418605, 94.97703352601155, 94.97664827586206, 94.97701028571429, 94.97719772727272, 94.97671920903954, 94.97752415730336, 94.97954916201117, 94.98121833333333, 94.98237182320443, 94.9831554945055, 94.98510546448088, 94.9863277173913, 94.9873335135135, 94.98984784946238, 94.99145294117646, 94.99304095744681, 94.99503544973544, 94.99700894736843, 94.99864764397906, 95.00026927083333, 95.00213316062177, 95.00397783505156, 95.00559846153847, 95.00712602040817, 95.00785126903553, 95.0085691919192, 95.01068693467337, 95.0130025, 95.02565249999999, 95.0393525, 95.05305249999999, 95.0628025, 95.07220249999999, 95.08125249999999, 95.08921499999998, 95.09854, 95.10889000000002, 95.118365, 95.12814, 95.13664400000002, 95.144244, 95.154394, 95.161769, 95.169344, 95.17769400000002, 95.18439400000001, 95.190844, 95.195594, 95.201319, 95.20801900000001, 95.215319, 95.2229565, 95.23293149999999, 95.2383815, 95.2410315, 95.24378149999998, 95.24713150000001, 95.24873149999999, 95.25103150000001, 95.25168150000002, 95.2539065, 95.2543315, 95.2618065, 95.2659815, 95.2659815, 95.26550650000001, 95.2595065, 95.25405649999999, 95.24575649999998, 95.2324065, 95.2194065, 95.2063565, 95.1936565, 95.1806815, 95.16878149999998, 95.1566315, 95.1441815, 95.13158150000001, 95.1156315, 95.0988565, 95.0810815, 95.0664565, 95.0520315, 95.0415315, 95.0305315, 95.01824149999999, 95.0066415, 94.99574150000001, 94.98479150000001, 94.97604150000001, 94.96719150000001, 94.959794, 94.95259399999999, 94.945944, 94.940369, 94.93356899999999, 94.924897, 94.915347, 94.90607200000001, 94.896072, 94.8848315, 94.8736815, 94.86248150000002, 94.85270650000001, 94.8434065, 94.8371815, 94.8330065, 94.82998149999999, 94.8297315, 94.8298315, 94.8300065, 94.82990650000002, 94.83160649999999, 94.8331315, 94.8334815, 94.8321565, 94.8319815, 94.8319065, 94.8305065, 94.82855649999999, 94.8282565, 94.8279565, 94.82790650000001, 94.82720650000002, 94.8267065, 94.8266065, 94.82700650000001, 94.82765649999999, 94.8278565, 94.82775649999999, 94.8278565, 94.8269565, 94.8253565, 94.82388150000001, 94.82253150000001, 94.82190650000001, 94.8203565, 94.81845650000001, 94.8157315, 94.8139315, 94.8074815, 94.79928149999999, 94.7878065, 94.7778565, 94.7693815, 94.76218150000001, 94.75595650000001, 94.7493065, 94.7438065, 94.7405565, 94.7355565, 94.7313565, 94.7262565, 94.72095650000001, 94.7145315, 94.70660649999999, 94.6983065, 94.68999400000001, 94.6818815, 94.67230650000002, 94.66195650000002, 94.65138150000001, 94.6428315, 94.63385650000001, 94.6259065, 94.61850650000001, 94.61270649999999, 94.60690650000001, 94.60160650000002, 94.59666850000002, 94.5920805, 94.58647500000001, 94.58016950000001, 94.5728695, 94.56679450000001, 94.5589445, 94.5509945, 94.54329450000002, 94.5353945, 94.5274195, 94.5209195, 94.51366949999999, 94.4989695, 94.4782195, 94.4666195, 94.4568695, 94.4450945, 94.4339695, 94.41856949999999, 94.40764449999999, 94.4011945, 94.3930195, 94.379907, 94.36709450000001, 94.3512445, 94.33437199999999, 94.31402200000001, 94.294047, 94.274197, 94.25249699999999, 94.23015649999999, 94.2085065, 94.18585649999999, 94.16525650000001, 94.14634399999998, 94.12496900000001, 94.10296899999999, 94.08084400000001, 94.059144, 94.03831899999999, 94.014069, 93.990494, 93.968282, 93.945607, 93.924357, 93.902482, 93.88003200000001, 93.85780199999999, 93.83630200000002, 93.814077, 93.791827, 93.76937699999999, 93.746027, 93.72225199999998, 93.699402, 93.677052, 93.654002, 93.630433, 93.60808300000001, 93.584458, 93.560383, 93.535858, 93.511458, 93.48795799999999, 93.4647205, 93.4407905, 93.4159655, 93.3906405, 93.3665655, 93.3424405, 93.31914050000002, 93.2923155, 93.2655155, 93.2382655, 93.21111549999999, 93.18509049999999, 93.15869049999999, 93.1321405, 93.10441550000002, 93.0777405, 93.04849050000001, 93.01884050000001, 92.98831550000001, 92.9607155, 92.9362405, 92.91196550000001, 92.88751549999999, 92.86404050000002, 92.8402905, 92.8162905], "overall_ema_10": [92.96, 92.94545454545454, 92.93355371900826, 93.08381667918857, 93.20675910115428, 93.28553017367167, 93.38997923300408, 93.43452846336697, 93.4709778336639, 93.53261822754318, 93.55396036798987, 93.61764030108262, 93.69806933724942, 93.75660218502225, 93.8817654241091, 93.96417171063472, 94.00341321779203, 94.04824717819348, 94.0867476912492, 94.18006629284025, 94.25641787596021, 94.28797826214927, 94.33380039630394, 94.3644730515214, 94.3236597694266, 94.3193579931672, 94.3249292671368, 94.32948758220283, 94.36776256725686, 94.40998755502834, 94.435444363205, 94.48172720625863, 94.4959586233025, 94.53487523724749, 94.5739888304752, 94.64962722493425, 94.71696772949166, 94.78933723322045, 94.91491228172582, 94.95583732141203, 94.98932144479166, 95.12035390937498, 95.22392592585226, 95.31048484842458, 95.3867603305292, 95.46280390679661, 95.48774865101541, 95.51543071446714, 95.53807967547311, 95.56206518902344, 95.61623515465553, 95.65964694471816, 95.71971113658758, 95.6724909299353, 95.63931076085615, 95.61398153160957, 95.61143943495327, 95.63481408314358, 95.64121152257201, 95.64826397301346, 95.64676143246555, 95.61644117201726, 95.5952700498323, 95.55422094986278, 95.51345350443317, 95.50373468544532, 95.45669201536435, 95.43729346711629, 95.47040374582242, 95.53033033749107, 95.56936118521996, 95.6276591515436, 95.69864839671747, 95.74071232458701, 95.80240099284391, 95.86560081232683, 95.92276430099467, 95.88953442808655, 95.78780089570716, 95.70456436921495, 95.5382799384486, 95.40404722236703, 95.30058409102756, 95.23047789265891, 95.13402736672093, 95.07238602731712, 95.04831584053218, 95.06771296043541, 95.04631060399261, 95.02879958508485, 95.07992693325124, 95.13266749084192, 95.13581885614339, 95.1383972459355, 95.13505229212903, 95.15595187537829, 95.16032426167315, 95.1493562140962, 95.13492781153325, 95.09403184579992, 95.07875332838175, 95.07170726867598, 95.07139685618942, 95.07114288233679, 95.12548054009373, 95.15175680553122, 95.15689193179827, 95.1247297623804, 95.10932435103851, 95.09853810539514, 95.16516754077783, 95.23513707881823, 95.31238488266945, 95.375587631275, 95.42911715286135, 95.44655039779565, 95.4608139618328, 95.42248415059046, 95.3756688504831, 95.36191087766798, 95.35065435445561, 95.3341717445546, 95.33523142736286, 95.29791662238779, 95.26738632740819, 95.20240699515216, 95.16924208694267, 95.17483443477127, 95.1666827193583, 95.17137677038407, 95.17521735758697, 95.18154147438933, 95.14853393359127, 95.13789140021103, 95.11100205471811, 95.11354713567846, 95.08017492919147, 95.03287039661119, 95.02143941540915, 95.01208679442566, 95.0062528318028, 94.97966140783865, 94.94517751550434, 94.95514523995809, 94.98875519632934, 95.04716334245127, 95.08858818927831, 95.17248124577316, 95.24839374654167, 95.30141306535226, 95.32842887165185, 95.34780544044241, 95.3154771785438, 95.30539041880857, 95.3098648881161, 95.35170763573134, 95.01503352014382, 94.73957288011766, 94.61419599282354, 94.49070581231017, 94.5214865737083, 94.4730344693977, 94.34702820223447, 94.25575034728274, 94.25425028414043, 94.20756841429672, 94.24619233897003, 94.2950664591573, 94.36505437567415, 94.40686267100612, 94.44743309445956, 94.51335435001235, 94.59239901364647, 94.65014464752892, 94.72102743888729, 94.77356790454415, 94.79519192189976, 94.8542479360998, 94.94256649317256, 95.00391803986847, 95.03775112352875, 95.05361455561443, 95.10568463641181, 95.12465106615511, 95.13333269049053, 95.19181765585589, 95.20966899115481, 95.22427462912667, 95.25077015110364, 95.27244830544844, 95.27927588627598, 95.28486208877125, 95.29852352717647, 95.30970106768984, 95.31157360083714, 95.31037840068493, 95.28121869146948, 95.25736074756593, 95.28874970255393, 95.32239521118048, 95.35286880914765, 95.40143811657535, 95.44117664083437, 95.49005361522812, 95.51731659427755, 95.5050772134998, 95.4955177201362, 95.49633268011144, 95.53427219281845, 95.565313612306, 95.57252931915946, 95.57843307931228, 95.57871797398276, 95.6644056150768, 95.71087732142647, 95.73617235389437, 95.75686828954993, 95.72652860054086, 95.6944324913516, 95.66817203837859, 95.68214075867338, 95.6981151661873, 95.7530033177896, 95.80336635091876, 95.86366337802444, 95.77754276383817, 95.61435317041304, 95.48447077579249, 95.43456699837567, 95.34100936230737, 95.28082584188785, 95.19703932518095, 95.16212308423894, 95.09537343255913, 95.3043964448211, 95.3990516366718, 95.33013315727693, 95.27374531049931, 95.09306434495397, 94.90341628223507, 94.64461332182869, 94.35286544513257, 94.12325354601755, 93.93538926492344, 93.79986394402826, 93.69261595420494, 93.60668578071314, 93.53456109331074, 93.46464089452697, 93.40743345915843, 93.27335464840235, 93.13274471232918, 93.00588203736024, 92.92026712147656, 92.86294582666264, 92.9605920399967, 93.04048439636094, 93.08439632429531, 93.13268790169616, 93.19947191956958, 93.24502247964784, 93.33320021062096, 93.40534562687169, 93.49346460380411, 93.565561948567, 93.66818704882753, 93.75215303994979, 93.7953979417771, 93.81168922509033, 93.82592754780117, 93.8375770845646, 93.84710852373468, 93.83308879214654, 93.80889082993806, 93.8145470426766, 93.88372030764448, 93.96304388807275, 94.05976318115043, 94.13889714821399, 94.24546130308416, 94.33537742979613, 94.42349062437864, 94.50467414721889, 94.57564248408818, 94.66007112334486, 94.74005819182761, 94.78913852058623, 94.80747697138872, 94.8270266129544, 94.84665813787178, 94.87999302189509, 94.89817610882325, 94.93305317994628, 94.96158896541058, 94.98857278988139, 95.0106504644484, 95.02325947091234, 95.03357593074645, 95.054743943338, 95.05206322636745, 95.05168809430063, 95.0459266226096, 95.0539399639533, 95.02413269777996, 95.02883584363815, 95.0190475084312, 94.99922068871643, 94.97299874531345, 94.92881715525647, 94.88175949066438, 94.88871231054358, 94.94349189044475, 94.8392206376366, 94.69027143079357, 94.45113117064929, 94.28456186689488, 94.20191425473217, 94.13065711750814, 94.09235582341574, 94.07010931006741, 94.09372579914606, 94.18759383566496, 94.21530404736224, 94.22888512966, 94.20726965153999, 94.14231153307817, 94.06825489070032, 93.98584491057298, 93.89205492683244, 93.82622675831746, 93.77964007498701, 93.69152369771665, 93.55306484358636, 93.44796214475247, 93.41742357297929, 93.40152837789213, 93.39034140009356, 93.38118841825836, 93.45915416039321, 93.522944313049, 93.595136256131, 93.64554784592536, 93.68679369212074, 93.72172211173515, 93.75029990960148, 93.76842719876484, 93.82144043535305, 93.85026944710704, 93.87749318399666, 93.89976715054271, 93.89435494135313, 93.88447222474346, 93.88184091115374, 93.86877892730762, 93.5999100314335, 93.19810820753648, 92.83117944252984, 92.59823772570623, 92.43401268466873, 92.30237401472895, 92.17103328477823, 92.15266359663673, 92.21399748815732, 92.21327067212871, 92.1063123681053, 91.98425557390433, 91.85075456046718, 91.72161736765496, 91.51950511899042, 91.35232237008306, 91.2264455755225, 91.0889100163366, 90.97819910427539, 90.9057992671344, 90.83383576401904, 90.8440474432883, 90.89240245359952, 90.88378382567232, 90.89400494827734, 90.88691313949964, 90.88020165959061, 90.89471044875594, 90.82112673080032, 90.76183096156389, 90.75604351400682, 90.7858537841874, 90.8320621870624, 90.84714178941469, 90.8531160095211, 90.86600400779, 90.89218509728272, 90.88724235232222, 90.89138010644545, 90.88749281436446, 90.84431230266183, 90.79080097490514, 90.75247352492238, 90.73929652039104, 90.75396988031994, 90.75506626571631, 90.80323603558607, 90.81992039275224, 90.81720759407001, 90.81498803151183, 90.80499020760058, 90.79499198803684, 90.7968116265756, 90.78175496719822, 90.77416315498036, 90.74976985407484, 90.75708442606123, 90.76125089405008, 90.79011436785915, 90.77100266461203, 90.73263854377348, 90.67215880854194, 90.6263117524434, 90.58243688836278, 90.52563018138773, 90.47369742113541, 90.42393425365624, 90.42594620753692, 90.37577416980294, 90.32563341165695, 90.27188188226478, 90.19881244912573, 90.15993745837558, 90.13903973867093, 90.17194160436712, 90.18158858539128, 90.19584520622922, 90.16387335055117], "overall_ema_50": [92.96, 92.95686274509804, 92.95384851980008, 92.98546230333733, 93.01583633065744, 93.04031333729833, 93.07245791230625, 93.09451838633346, 93.11571374373216, 93.14294065574266, 93.16282533590962, 93.19189885214847, 93.22594203441716, 93.25708156247923, 93.30366659924475, 93.3441110463332, 93.37689100530052, 93.41113057372011, 93.44441957082914, 93.48973645040446, 93.53327619744742, 93.56844183676321, 93.60654215689014, 93.64167775858073, 93.66121980726383, 93.68627001090056, 93.71229863792406, 93.73730653447606, 93.76878470959464, 93.80138138764976, 93.83073898029095, 93.86443549086778, 93.8917125304416, 93.92380223513017, 93.95620214747801, 93.99674323973377, 94.03687095582264, 94.07915052618254, 94.13408579966558, 94.17353341536499, 94.21143406574284, 94.27020135728233, 94.32587973542812, 94.37976680462701, 94.43271712601418, 94.4865321406803, 94.53019754692814, 94.57371921175448, 94.61553414462685, 94.65688574679835, 94.70406669790431, 94.7492013372022, 94.79786010829231, 94.82382637855537, 94.8499508342983, 94.87544295844347, 94.90385696007314, 94.93664688320753, 94.9654058289641, 94.99342912978904, 95.01878485018946, 95.0368717188095, 95.05503361218952, 95.06736562739778, 95.07766501455865, 95.0926585433995, 95.09863271816815, 95.10849025863214, 95.12852593476423, 95.15485825104798, 95.17800106473237, 95.20592259160561, 95.23777268605245, 95.26491885522687, 95.29688282168856, 95.33033839730861, 95.36365846015924, 95.3784169519177, 95.37651824792093, 95.37469400290442, 95.35176482631994, 95.33012698999367, 95.31071024528804, 95.29519219645321, 95.27185132600408, 95.25315127400393, 95.24087083188613, 95.23750334828276, 95.22622870717363, 95.2153962088531, 95.21910616144709, 95.22502356688054, 95.22208146621855, 95.21925474205312, 95.21536239922752, 95.21672073651271, 95.21528070762986, 95.21075989556596, 95.20523989966142, 95.19366186438059, 95.18645943832644, 95.18071593094109, 95.17637412972772, 95.1722025952286, 95.17995935620003, 95.18349036183925, 95.18335348490437, 95.17537883843754, 95.17006986438118, 95.1653612422486, 95.17711178176826, 95.19173484914991, 95.21009818839893, 95.22774139669701, 95.24508487133635, 95.25606193520551, 95.26660852598177, 95.26595721123739, 95.26199810491437, 95.26348837530989, 95.2649202037291, 95.26472725456325, 95.26767912693332, 95.26227994548496, 95.25709249664241, 95.24348102618585, 95.23471706437464, 95.23335561086975, 95.22930244965917, 95.22785921633921, 95.22647258040435, 95.22582659685908, 95.21697065188421, 95.21199141063386, 95.2032858651188, 95.20021583119258, 95.18961913193013, 95.1751242640113, 95.16708017522654, 95.15935154090393, 95.15231814714299, 95.14085469039229, 95.12709568292593, 95.12211153849745, 95.12281304679168, 95.13015371162338, 95.13583395822639, 95.15207576378614, 95.16924926324552, 95.18378850782413, 95.19422817418398, 95.20367020656893, 95.20234980631133, 95.2046105982207, 95.20952782966302, 95.22248752261741, 95.1549389923187, 95.0900394239925, 95.04925356422808, 95.00555734602307, 94.99200607755158, 94.96310387843192, 94.91670764790518, 94.87467989700696, 94.85008460692826, 94.81664991646049, 94.80109501777576, 94.78987560531397, 94.78556675804676, 94.77809355184884, 94.77228596158025, 94.77376494347907, 94.78060161236223, 94.78567605893626, 94.79564954682112, 94.80405544694578, 94.80752386079105, 94.81977782703454, 94.8401786965626, 94.85742659081505, 94.87046868529289, 94.8804503054775, 94.89847186212543, 94.910688651846, 94.92095184196968, 94.94189490699048, 94.9555460871085, 94.96866192682974, 94.9844006747972, 94.99952221696202, 95.01169781629685, 95.02339594114795, 95.03659610031862, 95.04927860618848, 95.059895131436, 95.06950708706596, 95.0726636718869, 95.07569646906781, 95.0895907251828, 95.10465775556779, 95.11976921613376, 95.13938610961871, 95.15823371316309, 95.17987160676454, 95.19791585747966, 95.20780151012752, 95.21739752933821, 95.2284799791681, 95.24716703880857, 95.26512127258079, 95.27844985012663, 95.29125573835697, 95.30257904273513, 95.33188966851023, 95.35495281876473, 95.37436643371514, 95.3930187304322, 95.40074348610153, 95.40659668272501, 95.412220342226, 95.4252705248838, 95.43878932782953, 95.46079758948328, 95.4831192526408, 95.50868320351763, 95.50402896024244, 95.47955723631136, 95.45682950155405, 95.44714991325782, 95.42647736763986, 95.41014492185006, 95.3870019837383, 95.37202151378777, 95.34939321912942, 95.38451505367338, 95.40178897313717, 95.38681685654355, 95.37243188177713, 95.32959141582509, 95.27941136030255, 95.20884620891815, 95.12379341641156, 95.04403681184641, 94.96740791726421, 94.89770564599895, 94.83152111086174, 94.76832420455344, 94.7072134514337, 94.64614625725984, 94.58747385501437, 94.51227880187656, 94.43336590768533, 94.35499861718786, 94.28362612239619, 94.2177976470081, 94.18572715104699, 94.15491432159416, 94.120682387414, 94.09045954869188, 94.0673042722726, 94.04309626159525, 94.03081797682681, 94.01902119342184, 94.01396153877785, 94.00910030196304, 94.01384146659194, 94.01839670319617, 94.01728310699241, 94.01209553416919, 94.0073074740057, 94.00270718090745, 93.9982872914601, 93.98933484865775, 93.9779883840045, 93.97257707482787, 93.98129954248168, 93.99458191336475, 94.01420615205633, 94.03306081276, 94.06019568284785, 94.08685467567734, 94.1156054727096, 94.14518957181903, 94.17459390233593, 94.20853139636198, 94.24349094944583, 94.27355012789893, 94.2977246326872, 94.32193150983673, 94.34597341141176, 94.37279798351327, 94.39660982729706, 94.42380159877561, 94.44992702627461, 94.47581224093051, 94.50068234912932, 94.52340068837916, 94.5452281123643, 94.56894465697746, 94.58741741552738, 94.60555790903612, 94.62181054005431, 94.64017091103258, 94.64996813020778, 94.66565565451337, 94.67778680531677, 94.68689320510828, 94.69348562843737, 94.6949175645771, 94.69394040518192, 94.70280548733164, 94.72191115449512, 94.70811071706395, 94.68112598306143, 94.6299053562747, 94.58696789132276, 94.55728287597677, 94.52797766515414, 94.50413540377555, 94.48318891735299, 94.47208346961365, 94.47749196100135, 94.47210011939346, 94.46495893824078, 94.4510389798784, 94.42746882380474, 94.40031318365554, 94.36951658821808, 94.3342414278958, 94.30270254837049, 94.27396911510107, 94.23557816941083, 94.18437902551237, 94.13695239706091, 94.10334642070558, 94.07301911008967, 94.04427326263517, 94.01665470331615, 94.00855059730375, 94.00076429937027, 93.997597071944, 93.99268738284816, 93.9879702305796, 93.98369296663532, 93.97958343853198, 93.97450173506014, 93.97785460819505, 93.97793874120701, 93.97880388861066, 93.97963510866515, 93.97533569263908, 93.97002841057481, 93.96610572780718, 93.95998393455983, 93.89841593712612, 93.80004668468979, 93.69729975587843, 93.61309192231458, 93.53787263124342, 93.46619135158682, 93.3922230632893, 93.34037117845442, 93.30702328910327, 93.26400276796195, 93.19972814961051, 93.13052312413558, 93.05677711926752, 92.9816289969433, 92.88862393823963, 92.79887397987729, 92.71499656890171, 92.62695748776831, 92.54276307648328, 92.46579197544472, 92.38909425091747, 92.33030624107757, 92.28245109436865, 92.22608046321695, 92.17564593524766, 92.12385589857128, 92.07390076529397, 92.03021838234126, 91.96981766146513, 91.911981674741, 91.86562945220214, 91.82854594427265, 91.79762257390902, 91.76300992395181, 91.72838208379684, 91.69683768835384, 91.66990287704584, 91.63833805833816, 91.60977578154059, 91.58076496657822, 91.54426437965358, 91.50527361966716, 91.46898837968021, 91.43804765890845, 91.413810495814, 91.38817086852718, 91.3737327952516, 91.35495896014369, 91.33339194209884, 91.31267068946752, 91.29099732909626, 91.26978174756307, 91.25155501236452, 91.23047442364434, 91.21124013252104, 91.18883855869669, 91.17319783090467, 91.1577783081241, 91.14845366858981, 91.13027901491962, 91.1079151319816, 91.08015375425684, 91.05426537173697, 91.02801967088455, 90.99829340928125, 90.96855641283884, 90.93841694566868, 90.91867510466207, 90.88853098291062, 90.85760819926708, 90.82515297576641, 90.7876959963246, 90.75621772195893, 90.72832683090172, 90.71231401400362, 90.69320366051328, 90.67621528166963, 90.65048134905514], "overall_ema_200": [92.96, 92.9592039800995, 92.95841588079504, 92.96639184218017, 92.97428844076545, 92.98091243637973, 92.98965957631626, 92.99608087406436, 93.00243827830253, 93.01047371831943, 93.01683716390829, 93.02566664486444, 93.03595851904491, 93.04574997656685, 93.05967286237215, 93.07236268463711, 93.08338395145664, 93.09499207134265, 93.10658419003576, 93.12144404884138, 93.1361560483554, 93.149030117526, 93.16287061386902, 93.17620025950217, 93.18579030667131, 93.19687697028652, 93.2083508312787, 93.21971052449982, 93.23284773321126, 93.24645123835344, 93.2594218727977, 93.27365648102858, 93.2864559190283, 93.3006205367494, 93.31504222295091, 93.33170846948872, 93.34850739019032, 93.36608443108396, 93.38711841684433, 93.40456002463694, 93.42182808409329, 93.44459596385356, 93.46693829257143, 93.48915781204833, 93.51145474924189, 93.53427609502059, 93.55483056173681, 93.5755785163464, 93.59612002364644, 93.61675564530171, 93.63907648465195, 93.66112547485442, 93.68429835570163, 93.70196702877922, 93.71975840162719, 93.73747224837717, 93.75600486282119, 93.77574610796725, 93.79459440540042, 93.81335466007306, 93.83153023559473, 93.84793291981767, 93.86437139822745, 93.87934780222518, 93.89378215245179, 93.90936640964132, 93.92265629611256, 93.93685872102687, 93.95360042529526, 93.97197256036696, 93.98961462444292, 94.0085239316624, 94.0285197134369, 94.04743991529327, 94.06766439374806, 94.0883841510242, 94.10919624902397, 94.12542315201875, 94.13740899130215, 94.14927556850313, 94.15565093598072, 94.16206236945355, 94.1687582662749, 94.17618355715776, 94.18139566106663, 94.18750117687692, 94.19498872735575, 94.20454107832734, 94.21195858003553, 94.21930227575658, 94.23015498943064, 94.24149673082935, 94.25053656435344, 94.25948644928525, 94.26804877317296, 94.27781943214637, 94.28679635321956, 94.29488793179449, 94.30260048968708, 94.30864426590911, 94.31562292992993, 94.32283066197044, 94.33026518274686, 94.33762572819217, 94.34789810900618, 94.35707325220017, 94.36526157804893, 94.37137837826735, 94.37803132972739, 94.384717585153, 94.39546666390771, 94.40695455779918, 94.41942267165193, 94.43176672467031, 94.44408745377808, 94.45484280249671, 94.46549113282013, 94.47329719120003, 94.48017980621297, 94.48833722107652, 94.49641346763298, 94.50401134357693, 94.51232963866573, 94.51847561241036, 94.52456043218737, 94.52839565176761, 94.53328723732217, 94.53992119515976, 94.5457926260537, 94.55222752529694, 94.558598395692, 94.56508000369507, 94.56940756584736, 94.57458759006778, 94.57872104688303, 94.58415665835683, 94.58759788563687, 94.58991034448626, 94.59369233110829, 94.59743668602263, 94.60124328616172, 94.60381797983176, 94.60567053724637, 94.60959421349267, 94.61487188301017, 94.62178858069167, 94.6282881968042, 94.63745945852754, 94.64693747386558, 94.65582366815548, 94.66372592021364, 94.67140028916674, 94.67636148031931, 94.68216882877385, 94.68861491007958, 94.69708640351163, 94.68517509601402, 94.67338230898902, 94.66717949994435, 94.6598941317857, 94.65989518520078, 94.65586637738785, 94.64715128905564, 94.63916968418943, 94.63527247340147, 94.62892647864126, 94.62684760820703, 94.6257346966826, 94.62627464994945, 94.6259634594027, 94.62600362398575, 94.62783443369734, 94.6310211557501, 94.63379706464812, 94.63783888490039, 94.64154198057304, 94.6440390752937, 94.64877500489278, 94.65565286554063, 94.66186527483875, 94.6671203467309, 94.67167636318133, 94.67832634961735, 94.6836166346958, 94.68848015076848, 94.69610721394491, 94.70201659490068, 94.70786717604595, 94.71445556235396, 94.72097839257931, 94.72683930409595, 94.73264189808505, 94.73888426725833, 94.74506452330552, 94.75078527431741, 94.75629984870233, 94.7602172631431, 94.76409569833572, 94.77072161178512, 94.77771741664299, 94.7848048055321, 94.79311520547706, 94.8013429148753, 94.8103842789064, 94.81863916170336, 94.82492135909935, 94.8311659226904, 94.83782098813629, 94.8464496350205, 94.8549924247218, 94.86245518666487, 94.86984369227021, 94.87690992418793, 94.88858246225571, 94.89884532332779, 94.90830954896632, 94.91767960320546, 94.92436935839744, 94.93059453891091, 94.9367577773297, 94.94479998850055, 94.9530109338886, 94.96342873554147, 94.97404138493907, 94.98559321195461, 94.98961716009437, 94.98852644208348, 94.98764558196325, 94.98985806373477, 94.98916295862298, 94.98937029236804, 94.98768501582707, 94.9878573042268, 94.98593832607528, 94.99846630293025, 95.00669051882149, 95.00682295147003, 95.00695406638079, 94.99972069258595, 94.99027073544579, 94.97524316593888, 94.95598701503403, 94.93741998005856, 94.91903769169977, 94.90183333655848, 94.88499917400567, 94.86843201804543, 94.8519302069206, 94.83499557799603, 94.81822945284185, 94.79685403540064, 94.77399976639168, 94.75072613687534, 94.72867911063778, 94.70754797520856, 94.69453754759455, 94.68165657697173, 94.66772964585759, 94.65461790808787, 94.64312917268403, 94.63125724061753, 94.62228950688005, 94.61341100432404, 94.60621288487802, 94.59908638851107, 94.59441886225723, 94.5897977790507, 94.58382964194573, 94.57687611317014, 94.57004152497939, 94.56327494264129, 94.55657568948067, 94.54874906570474, 94.54030380136938, 94.53333560434083, 94.52996908091457, 94.52787983632837, 94.52755267377785, 94.52722876657609, 94.52919663954549, 94.53129418542066, 94.5341668800931, 94.53750850317675, 94.54106563249837, 94.54603015356805, 94.5515422913435, 94.55610405958885, 94.55942640725463, 94.5629644529536, 94.56666629919286, 94.57127658477303, 94.57534348442704, 94.580464444781, 94.58553445030557, 94.59075301298911, 94.59591964967579, 94.60073636957952, 94.60550516192203, 94.61092302100738, 94.61519244368394, 94.61951888703037, 94.62350377372658, 94.62814552722185, 94.63075104436392, 94.63492267576329, 94.6383065297358, 94.64100994735038, 94.6431392016056, 94.6440034881568, 94.64426215991644, 94.64700582001677, 94.65240874718079, 94.64959870989541, 94.64333404611536, 94.63071380685054, 94.61981118190675, 94.61195236417635, 94.60397273866215, 94.59716703976999, 94.59092657171257, 94.58703675507863, 94.58726524507784, 94.58480489438055, 94.58187151234692, 94.5771762734181, 94.56994068860797, 94.56163282105965, 94.5522135890093, 94.5414452945913, 94.53138116230681, 94.52181518059233, 94.50960806436753, 94.49389057118974, 94.47877723217293, 94.46684910050952, 94.45553716916116, 94.44443729683121, 94.4334478709921, 94.42724440958919, 94.4211026741704, 94.41611657790999, 94.41070646270691, 94.4053501794959, 94.40011186925216, 94.3949256814984, 94.38950353541385, 94.38622489327044, 94.38218285453144, 94.37838004005849, 94.37461506453552, 94.36959401911726, 94.36432442688724, 94.35940577587344, 94.3539390517354, 94.33439736962859, 94.30509988336362, 94.27400436213613, 94.24689984111984, 94.22150780289975, 94.19651767550772, 94.17048267376138, 94.14958234864933, 94.13306909144885, 94.11393407561353, 94.08916856242334, 94.0627589249863, 94.03477127399141, 94.00597255484722, 93.9721817831572, 93.9386277355636, 93.90600457401571, 93.87181547377675, 93.83806606607749, 93.80564749825584, 93.77285498583538, 93.74416986159822, 93.7179592162092, 93.68937255734146, 93.6620156164724, 93.63408511282591, 93.60638277339481, 93.58005060649536, 93.54930383429144, 93.51891275136317, 93.49116237572773, 93.46557867049661, 93.4414435593474, 93.41630481746336, 93.391067953608, 93.36652001377111, 93.34307205343508, 93.31841462006757, 93.2944502954898, 93.27032641195258, 93.24425351233117, 93.21744501967117, 93.19120178564461, 93.1662147032004, 93.14286928326806, 93.11915914114599, 93.0982719855127, 93.07634888117924, 93.05374839479934, 93.03137278888094, 93.00877206461348, 92.98629672068698, 92.96459227570502, 92.94219832271293, 92.9202859015914, 92.89759648963526, 92.87662538028566, 92.85576343620322, 92.8365021084798, 92.81509412730091, 92.79265537976558, 92.76884786354901, 92.7454762430162, 92.72198891721506, 92.69759101754128, 92.6731373755757, 92.64852904348044, 92.62650387886869, 92.6018620492282, 92.57696789948464, 92.55162493531067, 92.52494210013346, 92.49966904441074, 92.47524447680466, 92.45379925813, 92.43162215108394, 92.41001397047614, 92.38623273693906], "overall_macd": [0.0, -0.0063817663817502535, -0.011308999115257734, 0.05515894104074448, 0.10660637060979639, 0.13612664881219416, 0.17525362861393035, 0.1859627594715505, 0.19223387043439288, 0.208916548591219, 0.2068426747985228, 0.2231387261028317, 0.24579188622897163, 0.2575481582796044, 0.29772702489158576, 0.3170383645460788, 0.31619068633185066, 0.31750728389810945, 0.3157182103799556, 0.33784109340271584, 0.3513237955612567, 0.34432222265911605, 0.3436876886456588, 0.33628242480439496, 0.29773092265179457, 0.2768973420746619, 0.2614078149321841, 0.24629313908057782, 0.2468010923127224, 0.24917283809503488, 0.2442028629889279, 0.2486941604073536, 0.23900849131456425, 0.24066207260865724, 0.24240590897744596, 0.26015500118687385, 0.27348941814653926, 0.28839826997368334, 0.3259092134852608, 0.3244615571084637, 0.31962978579208823, 0.3576717907631064, 0.3818053070137495, 0.39715999573418515, 0.4070571450651954, 0.4161554000103962, 0.4021878743975549, 0.38985220191571557, 0.375744741117515, 0.3628030582571853, 0.3636857505089779, 0.35983389115629905, 0.3634846122770483, 0.3199233868044047, 0.28454153337933974, 0.25437579028701407, 0.23581999965585965, 0.22976267081769208, 0.21681447676138532, 0.2049967808282389, 0.190210873406798, 0.1636952949608741, 0.14265094951221613, 0.11412730621755429, 0.08732812920644051, 0.07570680101588323, 0.04858801908864052, 0.03516346892810418, 0.04573553397125352, 0.06790412585436911, 0.08011138016902919, 0.10032946967288581, 0.1252453008263501, 0.136311034056817, 0.15539317793759722, 0.174156758722404, 0.1892660398646484, 0.16384720269843456, 0.10935840203889313, 0.0654214966556168, -0.012824471911400792, -0.07318442481249576, -0.11684895287105235, -0.14334567482153204, -0.1796226430183907, -0.19841943983337273, -0.19931813318035552, -0.18059980878634008, -0.18022961379061542, -0.17788567624363338, -0.14530412202599052, -0.11333505109163866, -0.10454634821040543, -0.096469200959163, -0.09143474996793088, -0.07607801771020206, -0.06876344950018165, -0.06863079976868391, -0.07013791693326255, -0.08328294699741434, -0.08465545833546173, -0.0823728907702872, -0.07725266956373389, -0.07236072793963899, -0.04377176253112225, -0.028851384931499524, -0.024012326869922163, -0.03590181326758568, -0.04002147567867098, -0.04199532542321549, -0.009957796585752021, 0.0220369373647884, 0.05562783219937728, 0.08131154943789909, 0.10130521337761422, 0.10424833796423627, 0.10536618955815413, 0.08310392297724434, 0.05793429619188828, 0.048323513996052725, 0.04024300356914523, 0.03026262641337496, 0.028480135748168323, 0.010006900774016003, -0.004580470225945987, -0.033506980607938885, -0.04701342628492, -0.04270065949299351, -0.04441913953357357, -0.04027357102368967, -0.03656666041311496, -0.03184966024340952, -0.044543182500845546, -0.046801148001662796, -0.056014070852725695, -0.051824605042554595, -0.06350722180047796, -0.08071146886950942, -0.08130497903617595, -0.08084342741135231, -0.07876279947269893, -0.08580774568062566, -0.09593346996682328, -0.08602133406608914, -0.06610702435391147, -0.036190034985637, -0.015130399042007525, 0.023479063865877947, 0.05665195857872618, 0.07800790789983125, 0.08667131083917923, 0.09127458880203676, 0.07270137821677736, 0.06450069894667365, 0.06292466021429277, 0.07772491864089659, -0.07430023408630859, -0.19256153341291338, -0.2391473202538208, -0.28209461968471317, -0.2546932774190651, -0.2626301941349283, -0.30374737738371493, -0.3273150009844983, -0.3099413157602271, -0.3127403792937997, -0.27766568115863777, -0.2394428757119158, -0.19360514636518644, -0.16226669577882546, -0.13307256274644885, -0.09432419569549211, -0.051874344636246406, -0.02106406993584642, 0.013685450925549958, 0.038361737059972256, 0.04788461950649037, 0.07294802177077031, 0.10930313155880356, 0.13175453516413427, 0.14066370283026686, 0.1408556296019583, 0.1565518043706362, 0.1566949406780651, 0.1520219569795671, 0.16917193320462331, 0.16751824582304664, 0.16431358196770418, 0.16631205237202096, 0.1659825114936666, 0.15904646081696683, 0.15179973779883937, 0.1483807982513241, 0.14401119264286422, 0.13575567608189942, 0.12654402434802137, 0.10552014878047089, 0.08784594258047207, 0.09533371900405996, 0.10360780344984732, 0.11020194022702867, 0.12448279450855182, 0.13425289066063328, 0.1475570641056123, 0.15071495425074488, 0.1363148402134442, 0.1236786843128499, 0.11615829226181518, 0.12529578233848326, 0.1310269123719081, 0.1260467218012593, 0.12070843321399138, 0.11315611670586634, 0.14344240870997282, 0.15516594337175604, 0.15699873043303114, 0.1566455153906361, 0.13384290513930353, 0.1112614537442056, 0.09230149662560905, 0.09195051601560067, 0.09262196407310341, 0.1104400847554956, 0.1255347367459052, 0.14430650412592172, 0.09793901128544746, 0.019811328731975664, -0.04003014710031039, -0.06172896552047291, -0.10115990342207226, -0.12372078179599555, -0.15514345537334862, -0.16323650782997845, -0.1844691100928202, -0.0833326120355764, -0.0366492290900311, -0.06387279824564018, -0.08447391028212792, -0.15868305606248612, -0.2333633491261793, -0.3346842243284698, -0.44535232627524124, -0.5229942599796971, -0.5778647862725848, -0.6062919531827049, -0.6200591984463983, -0.6229815792262627, -0.6189694094187246, -0.6135585138781323, -0.6023270884388836, -0.6249540105199429, -0.6491209265604425, -0.665842915748172, -0.6633790278952603, -0.6483047108834938, -0.5656874572602391, -0.4945122590396238, -0.44252585292329627, -0.39132823157378027, -0.3347907421224505, -0.29066831315492436, -0.23045081680537294, -0.18064564653943194, -0.126802329134037, -0.0831723530570514, -0.028896191138528593, 0.013957168668142117, 0.03620459109596652, 0.04484625150412569, 0.0515045751686074, 0.05613426379269981, 0.05912180600482486, 0.051216070632506216, 0.03885441390910671, 0.03989466104705741, 0.06857411779562028, 0.10023381618501048, 0.13785627143384716, 0.16576154239595553, 0.20408320434749783, 0.2329781451431785, 0.2593433763062478, 0.2810330203650011, 0.29681797772880714, 0.31736952007675256, 0.3346407339382438, 0.3371792549529147, 0.3257529764891842, 0.3150827813795303, 0.30472769653432863, 0.3007204055982271, 0.2901651730346373, 0.2873636070884231, 0.28189384907256, 0.27599140220459617, 0.2682217768555688, 0.2566846427290699, 0.24472039641653964, 0.2381419083207703, 0.22149902552980905, 0.20673324527444947, 0.19041551720800953, 0.1810450406065911, 0.15568589180938375, 0.14680694740347633, 0.13219458985008714, 0.11405448532993034, 0.09415492212660581, 0.0675195957179966, 0.04109568362328275, 0.039867881456515875, 0.05999005489900355, 0.009658537739710482, -0.05780528382656769, -0.16145579606423155, -0.22805997749186702, -0.25411100308340906, -0.2732209404775432, -0.27630455592336034, -0.27158312009403573, -0.24644144677938584, -0.19122855233879932, -0.16732980538574793, -0.15068742751216746, -0.15029026618655905, -0.1690071310603969, -0.19091912341383477, -0.21548357185697853, -0.2438405206730465, -0.25849236922496743, -0.2638350725721921, -0.2869516057066477, -0.3309095549634975, -0.3579887510483388, -0.35079451719973065, -0.33717174689439844, -0.3218585023885936, -0.3061930429907278, -0.2529372780152954, -0.20833019972383227, -0.16223257200574892, -0.12806454377070509, -0.09983529607919195, -0.07606212143679159, -0.056569610005439586, -0.04295844452498443, -0.015052734310643245, 0.0006004886129460374, 0.014453008127290445, 0.025141415061597172, 0.02285864083563638, 0.018416482785838184, 0.017119447472893512, 0.011121833510074453, -0.10698024960620955, -0.2780633033342923, -0.42568605707184304, -0.5069781170420384, -0.5533239974512725, -0.5821326046385593, -0.6084398312993784, -0.5830287999789192, -0.5229713959531779, -0.4922942686287115, -0.5093159578345592, -0.5320045638182478, -0.5584756418531214, -0.5815857384120164, -0.6353832700360869, -0.6710892190858857, -0.686629900317655, -0.7061375007092892, -0.712576361406903, -0.7015233165243302, -0.6904530013995327, -0.6435978769980721, -0.5820037154071827, -0.5482532615635307, -0.5079843503006884, -0.4774262648349179, -0.4484428501271651, -0.41184965797576467, -0.4159792121821937, -0.4140752536580834, -0.3891183032057768, -0.3499740451225648, -0.3057445090730653, -0.2775789807257638, -0.25514070090123653, -0.23114329419081514, -0.20284739669189378, -0.18993354655238193, -0.17406162924589808, -0.1628336412793061, -0.16973098812852072, -0.18117784405735904, -0.1856883113057961, -0.17912883907813182, -0.16078020597581144, -0.14935856800703107, -0.11796715856704054, -0.10199990434973927, -0.09550704244901453, -0.0893316430401967, -0.08706508631772181, -0.08509482009564806, -0.07819395829663733, -0.0791554602114104, -0.07693264307668812, -0.08229160238053623, -0.07358660921538274, -0.06672558483568025, -0.04942164169104046, -0.05404765043310533, -0.06702759858791296, -0.0891967591241496, -0.10395383066537534, -0.1171230026060357, -0.13527978401134533, -0.15035669498116988, -0.16364650619706822, -0.1534473952556965, -0.16644299329017542, -0.17871654738225118, -0.191879969563999, -0.21277005851480624, -0.2175384181370532, -0.21400891734948857, -0.18686746895640738, -0.17105160518453033, -0.15391893009051216, -0.1578871313121084], "overall_signal": [0.0, -0.0012763532763500507, -0.0032828824441315874, 0.008405482252843627, 0.02804565992423418, 0.04966185770182618, 0.07478021188424702, 0.09701672140170772, 0.11606015120824476, 0.13463143068483963, 0.14907367950757627, 0.16388668882662738, 0.18026772830709625, 0.1957238143015979, 0.2161244564195955, 0.23630723804489218, 0.25228392770228386, 0.265328598941449, 0.2754065212291503, 0.28789343566386344, 0.3005795076433421, 0.30932805064649693, 0.31619997824632934, 0.3202164675579425, 0.3157193585767129, 0.3079549552763027, 0.29864552720747894, 0.2881750495820987, 0.2799002581282235, 0.2737547741215858, 0.2678443918950542, 0.2640143455975141, 0.2590131747409241, 0.25534295431447074, 0.2527555452470658, 0.2542354364350274, 0.2580862327773298, 0.2641486402166005, 0.2765007548703326, 0.28609291531795883, 0.2928002894127847, 0.30577458968284904, 0.32098073314902914, 0.33621658566606033, 0.35038469754588736, 0.3635388380387891, 0.37126864531054227, 0.37498535663157695, 0.37513723352876455, 0.3726703984744487, 0.3708734688813546, 0.3686655533363435, 0.36762936512448446, 0.3580881694604685, 0.34337884224424275, 0.32557823185279705, 0.3076265854134096, 0.2920538024942661, 0.27700593734768997, 0.2626041060437998, 0.24812545951639944, 0.2312394266052944, 0.21352173118667878, 0.1936428461928539, 0.17237990279557125, 0.15304528243963364, 0.13215382976943502, 0.11275575760116886, 0.09935171287518581, 0.09306219547102247, 0.09047203241062382, 0.09244351986307622, 0.099003876055731, 0.10646530765594821, 0.11625088171227801, 0.1278320571143032, 0.14011885366437227, 0.14486452347118473, 0.1377632991847264, 0.1232949386789045, 0.09607105656084344, 0.0622199602861756, 0.02640617765473001, -0.007544192840522403, -0.04195988287609606, -0.0732517942675514, -0.09846506205011224, -0.11489201139735782, -0.12795953187600934, -0.13794476074953416, -0.13941663300482543, -0.13420031662218807, -0.12826952293983154, -0.12190945854369784, -0.11581451682854446, -0.10786721700487598, -0.10004646350393712, -0.09376333075688649, -0.08903824799216171, -0.08788718779321225, -0.08724084190166215, -0.08626725167538715, -0.08446433525305651, -0.082043613790373, -0.07438924353852285, -0.06528167181711818, -0.057027802827678976, -0.05280260491566032, -0.05024637906826246, -0.048596168339253065, -0.04086849398855286, -0.028287407717884613, -0.011504359734432234, 0.007058822100034031, 0.025908100355550072, 0.04157614787728732, 0.05433415621346069, 0.06008810956621742, 0.0596573468913516, 0.05739058031229183, 0.053961064963662514, 0.049221377253605, 0.04507312895251767, 0.03805988331681734, 0.029531812608264672, 0.01692405396502396, 0.004136557915035168, -0.005230885566570568, -0.01306853635997117, -0.01850954329271487, -0.022120966716794886, -0.024066705422117814, -0.02816200083786336, -0.031889830270623254, -0.036714678387043745, -0.039736663718145916, -0.04449077533461233, -0.05173491404159175, -0.0576489270405086, -0.06228782711467734, -0.06558282158628166, -0.06962780640515047, -0.07488893911748504, -0.07711541810720586, -0.074913739356547, -0.06716899848236499, -0.0567612785942935, -0.040713210102259215, -0.02124017636606214, -0.001390559512883461, 0.016221814557529076, 0.031232369406430614, 0.03952617116849996, 0.0445210767241347, 0.04820179342216632, 0.05410641846591238, 0.028425087955468192, -0.015772236318208125, -0.06044725310533066, -0.10477672642120717, -0.13476003662077876, -0.16033406812360868, -0.18901672997562996, -0.21667638417740365, -0.23532937049396835, -0.25081157225393463, -0.25618239403487525, -0.2528344903702834, -0.24098862156926398, -0.2252442364111763, -0.20680990167823082, -0.1843127604816831, -0.15782507731259576, -0.1304728758372459, -0.10164121048468673, -0.07364062097575494, -0.04933557287930588, -0.024878853949290642, 0.0019575431523281978, 0.027916941554689413, 0.050466293809804906, 0.06854416096823558, 0.08614568964871572, 0.1002555398545856, 0.11060882327958191, 0.12232144526459018, 0.13136080537628148, 0.13795136069456604, 0.14362349903005703, 0.14809530152277894, 0.15028553338161652, 0.15058837426506108, 0.15014685906231368, 0.14891972577842377, 0.1462869158391189, 0.1423383375408994, 0.13497469978881368, 0.12554894834714536, 0.1195059024785283, 0.11632628267279212, 0.11510141418363942, 0.1169776902486219, 0.12043273033102418, 0.1258575970859418, 0.1308290685189024, 0.13192622285781078, 0.1302767151488186, 0.12745303057141794, 0.127021580924831, 0.12782264721424644, 0.127467462131649, 0.12611565634811747, 0.12352374841966726, 0.12750748047772836, 0.1330391730565339, 0.13783108453183335, 0.1415939707035939, 0.1400437575907358, 0.13428729682142976, 0.12589013678226563, 0.11910221262893264, 0.1138061629177668, 0.11313294728531256, 0.1156133051774311, 0.12135194496712923, 0.11666935823079287, 0.09729775233102944, 0.06983217244476148, 0.0435199448517146, 0.014583975196957227, -0.013076976201633329, -0.04149027203597639, -0.0658395191947768, -0.08956543737438549, -0.08831887230662369, -0.07798494366330518, -0.07516251457977217, -0.07702479372024332, -0.09335644618869188, -0.12135782677618936, -0.16402310628664546, -0.22028895028436463, -0.2808300122234311, -0.34023696703326184, -0.3934479642631505, -0.4387702110998001, -0.47561248472509265, -0.5042838696638191, -0.5261387985066818, -0.5413764564931222, -0.5580919672984863, -0.5762977591508776, -0.5942067904703364, -0.6080412379553213, -0.6160939325409558, -0.6060126374848125, -0.5837125617957748, -0.5554752200212791, -0.5226458223317794, -0.4850748062899136, -0.44619350766291577, -0.4030449694914072, -0.3585651049010122, -0.31221254974761714, -0.266404510409504, -0.21890284655530895, -0.17233084351061875, -0.1306237565893017, -0.09552975497061622, -0.0661228889427715, -0.04167145839567724, -0.02151280551557682, -0.006967030285960213, 0.0021972585530531724, 0.00973673905185402, 0.021504214800607276, 0.03725013507748792, 0.057371362348759766, 0.07904939835819892, 0.10405615955605871, 0.12984055667348268, 0.1557411206000357, 0.1807995005530288, 0.20400319598818448, 0.2266764608058981, 0.24826931543236724, 0.26605130333647675, 0.27799163796701826, 0.28540986664952067, 0.2892734326264823, 0.29156282722083127, 0.2912832963835925, 0.29049935852455866, 0.28877825663415896, 0.28622088574824645, 0.28262106396971093, 0.27743377972158273, 0.2708911030605741, 0.2643412641126134, 0.25577281639605254, 0.24596490217173195, 0.23485502517898746, 0.2240930282645082, 0.21041160097348333, 0.19769067025948195, 0.184591454177603, 0.1704840604080685, 0.15521823275177596, 0.1376785053450201, 0.11836194100067263, 0.10266312909184128, 0.09412851425327375, 0.0772345189505611, 0.050226558395135346, 0.00789008750326197, -0.03929992549576383, -0.08226214101329288, -0.12045390090614294, -0.15162403190958643, -0.1756158495464763, -0.1897809689930582, -0.19007048566220647, -0.18552234960691477, -0.17855536518796533, -0.1729023453876841, -0.17212330252222666, -0.1758824667005483, -0.18380268773183434, -0.1958102543200768, -0.20834667730105494, -0.21944435635528237, -0.23294580622555544, -0.25253855597314384, -0.2736285949881828, -0.2890617794304924, -0.29868377292327364, -0.30331871881633765, -0.30389358365121566, -0.2937023225240316, -0.2766278979639918, -0.2537488327723432, -0.2286119749720156, -0.20285663919345087, -0.17749773564211901, -0.15331211051478313, -0.1312413773168234, -0.10800364871558737, -0.0862828212498807, -0.06613565537444646, -0.04788024128723774, -0.03373246486266292, -0.023302675332962697, -0.015218250771791458, -0.009950233915418277, -0.029356237053576532, -0.07909765030971969, -0.14841533166214438, -0.2201278887381232, -0.28676711048075304, -0.3458402093123143, -0.3983601337097271, -0.43529386696356553, -0.45282937276148805, -0.4607223519349328, -0.47044107311485805, -0.48275377125553603, -0.4978981453750531, -0.5146356639824458, -0.538785185193174, -0.5652459919717163, -0.5895227736409041, -0.6128457190545812, -0.6327918475250456, -0.6465381413249025, -0.6553211133398287, -0.6529764660714774, -0.6387819159386185, -0.6206761850636011, -0.5981378181110186, -0.5739955074557985, -0.5488849759900719, -0.5214779123872104, -0.5003781723462071, -0.48311758860858234, -0.46431773152802125, -0.44144899424692996, -0.41430809721215706, -0.3869622739148785, -0.3605979593121501, -0.3347070262878831, -0.3083351003686853, -0.2846547896054246, -0.26253615753351933, -0.2425956542826767, -0.2280227210518455, -0.21865374565294823, -0.21206065878351782, -0.20547429484244062, -0.1965354770691148, -0.18710009525669807, -0.17327350791876658, -0.15901878720496113, -0.1463164382537718, -0.1349194792110568, -0.1253486006323898, -0.11729784452504147, -0.10947706727936064, -0.10341274586577061, -0.09811672530795412, -0.09495170072247056, -0.090678682421053, -0.08588806290397845, -0.07859477866139086, -0.07368535301573376, -0.0723538021301696, -0.0757223935289656, -0.08136868095624755, -0.08851954528620518, -0.0978715930312332, -0.10836861342122055, -0.11942419197639009, -0.12622883263225138, -0.13427166476383617, -0.14316064128751918, -0.15290450694281515, -0.1648776172572134, -0.17540977743318137, -0.18312960541644283, -0.18387717812443577, -0.1813120635364547, -0.1758334368472662, -0.17224417574023465], "overall_upper_bb": [null, 93.03313708498982, 92.99904270973698, 93.97666018155783, 94.18505922971819, 94.2104992414388, 94.30877464000021, 94.28846004652294, 94.26852949870998, 94.29141954510625, 94.2718095390043, 94.30614581610071, 94.36971168954867, 94.40697651961044, 94.5474002626098, 94.62354577541325, 94.65201771933961, 94.68632925806712, 94.71541302324542, 94.80188448821183, 94.85251922210226, 94.82307347613084, 94.76114374875945, 94.80812642931139, 94.80803310573818, 94.80525028939886, 94.81929535495901, 94.80390651862514, 94.79700697603029, 94.81159058096002, 94.76429884704416, 94.77462466044139, 94.77446126066067, 94.78216178518251, 94.82378831835135, 94.92099978880253, 94.99666583056786, 95.08671888492347, 95.26557971972143, 95.33065875254051, 95.38925938278287, 95.57563444245675, 95.72500826369601, 95.85305938721305, 95.93904882484804, 96.03316922617635, 96.07249034993373, 96.10002134292517, 96.1312443201998, 96.15867711246158, 96.19455068500979, 96.22722119990715, 96.24252070560901, 96.19545985190896, 96.13689767674514, 96.10534693853013, 96.07082976311003, 96.05025717802125, 96.05489604453363, 96.0132289550902, 95.94171451710264, 95.94529182397771, 95.9461695631418, 95.95757739087725, 95.96500961630497, 95.94449833755219, 95.96414103825329, 95.96388522389623, 95.96225316665353, 95.97965871600074, 95.96006670266334, 95.9674462058631, 95.97525955107446, 96.02392675759876, 96.1002082263896, 96.18173414053565, 96.25830740504108, 96.2583074050411, 96.26434168325618, 96.2669537091467, 96.33838137875406, 96.39048224695166, 96.42362107887408, 96.44322228621182, 96.48091852169667, 96.49636193279551, 96.50334764716646, 96.50093579218972, 96.4852917158886, 96.44401611560282, 96.40717321154186, 96.34957951583385, 96.25325988426272, 96.1646605942544, 96.02731473303581, 95.85103945413854, 95.60731533874217, 95.47541814332195, 95.44229411399861, 95.40142338523529, 95.39652658630094, 95.39159243469777, 95.38900347014186, 95.38999395661016, 95.40279328629202, 95.40000159005601, 95.39941450944606, 95.39911100325513, 95.3943117504156, 95.3886010988196, 95.42654923079716, 95.4746183739382, 95.57212157739374, 95.65235495852025, 95.72376124001732, 95.75488717436555, 95.78619993251428, 95.788293267431, 95.7871206084182, 95.77740368007234, 95.77332268023933, 95.76789355466225, 95.7660003179701, 95.76217301823549, 95.75934876342458, 95.77854085988702, 95.78458001932418, 95.7750299033502, 95.7703310685753, 95.76455582338494, 95.74880873167497, 95.71819818048965, 95.66601508081831, 95.5963543441998, 95.51247572183566, 95.45255133226067, 95.38976305079207, 95.40178806132339, 95.39918506778413, 95.37502309009277, 95.34606982890884, 95.32905421288581, 95.29315432017803, 95.28282735653507, 95.28421961277432, 95.32731926047832, 95.35767130631439, 95.44322375497764, 95.53214752038814, 95.59117263778425, 95.62617208286257, 95.65498192596776, 95.65928895620081, 95.66929538822163, 95.68542009641129, 95.73079037864882, 96.04886471272418, 96.22967177009706, 96.2674613326961, 96.30514081928229, 96.29574926494918, 96.30007966657965, 96.33929452285354, 96.3479537376499, 96.31421739481829, 96.26180187989021, 96.1989991969109, 96.08899175860772, 95.96999507450175, 95.84528924675706, 95.73097559063324, 95.62782897925405, 95.59183492884848, 95.53130838875875, 95.47333321233077, 95.3500318686535, 95.35654406027184, 95.3736250885246, 95.48314195317361, 95.54798463006878, 95.60654408623769, 95.64866042151458, 95.65396572476283, 95.61362156765104, 95.61198296642458, 95.58003892818813, 95.57519594520062, 95.56903880931735, 95.58629304095848, 95.57628285070662, 95.5440651781595, 95.5312902102484, 95.5372521530152, 95.52990252618171, 95.52947860446052, 95.5191131216675, 95.4680037039438, 95.46433025626686, 95.4788828502806, 95.50560833918838, 95.53059225261258, 95.57648021734109, 95.62171040339837, 95.68152395060139, 95.71026948832898, 95.70984426655384, 95.7142083504375, 95.72189695610892, 95.76320693627319, 95.79940216626618, 95.81362456289541, 95.82518281853748, 95.83373198855959, 95.94294984274227, 95.99574712582148, 96.02451755619573, 96.02354634420306, 95.98022545388172, 95.97440698105089, 95.97133980558661, 95.97711847365885, 95.98727462895536, 96.03729663320068, 96.08506700415211, 96.15356761955738, 96.15977712178791, 96.26414322422164, 96.33408595207396, 96.34012798746367, 96.37189016538207, 96.38730715081495, 96.41551510597267, 96.4180057685448, 96.37106386692766, 96.43267841868419, 96.4293876996547, 96.38883455199154, 96.37266668155979, 96.42350470609841, 96.48160536570319, 96.57697581750351, 96.68578446191701, 96.67503197696801, 96.60268500896548, 96.44693876311257, 96.38806471344411, 96.36949311653613, 96.33314835125245, 96.24176984062883, 96.17205763546723, 96.10115157998175, 96.04414380345278, 95.93483715344968, 95.82442926622572, 95.30527064246759, 94.80863040965934, 94.49626618619504, 94.09085948789127, 93.88814063342635, 93.75198977044447, 93.74683589177344, 93.84203637355252, 93.92474202738897, 94.03258872983538, 94.12483065573586, 94.25852733734031, 94.37649436293461, 94.4567106952316, 94.5146097451691, 94.5678564173563, 94.59015626977158, 94.57168017950521, 94.49620628968611, 94.39206345058429, 94.24932398907042, 94.30222199745693, 94.37002628439106, 94.44702743835678, 94.50880218055293, 94.63094560175143, 94.72124598231007, 94.83651440552096, 94.94239284748554, 95.04342626889273, 95.16057533510298, 95.27762459083122, 95.36274362145707, 95.4153146784428, 95.45610395057778, 95.48840030847492, 95.52132736522911, 95.53171324991456, 95.51922998038087, 95.454089505031, 95.37216243749803, 95.3370275901663, 95.29716625663691, 95.27431099166122, 95.23847479018825, 95.22434570264817, 95.20487984247697, 95.19152773942147, 95.18813368471925, 95.18886254973587, 95.18949589878567, 95.18236760186437, 95.18628557114562, 95.19125706613092, 95.22228978468138, 95.25782490998972, 95.25431572417195, 95.27893814130903, 95.36009293551685, 95.48770625652, 95.71609301799221, 95.79737265272907, 95.79916778452844, 95.78524978046586, 95.7366671180258, 95.68905173838418, 95.6255517903148, 95.57802008537152, 95.4996466687077, 95.4466567990556, 95.35712484164031, 95.2753577573522, 95.19747212793722, 95.12220972159183, 95.06549394789006, 94.99933377352085, 94.85698166746354, 94.60330889315652, 94.60484519079641, 94.62497686460515, 94.6297111785367, 94.63421788941994, 94.62512481563157, 94.61467453274902, 94.6046110886352, 94.58876768175926, 94.54898899689168, 94.40020127384275, 94.31127245805624, 94.22763037655865, 94.18360956218619, 94.18360956218619, 94.23474615864544, 94.27690335723547, 94.32323203164694, 94.36454791240232, 94.38508061951386, 94.39447073240628, 94.34617700563456, 94.27021199184298, 94.50145021533478, 94.93148409861638, 95.22681569592608, 95.35480057329612, 95.39180399265604, 95.39642879160961, 95.37347222460014, 95.29968648239408, 95.20588081940313, 95.1018133069887, 95.00245820394498, 94.89427614945123, 94.73071903882001, 94.55258956854884, 94.3718634672952, 94.13562793618482, 93.86735476913618, 93.55857217960506, 93.15610942132656, 92.64195238299374, 92.50373374475865, 92.48796115195354, 92.48552104421871, 92.45242040794436, 92.39701551548, 92.33318576790761, 92.28196666890128, 92.13298389670581, 91.81615573303678, 91.51352713894639, 91.35915362241649, 91.25147057890314, 91.20467450189184, 91.16313521455342, 91.1753682572658, 91.19039784989256, 91.21655410298878, 91.20835753656965, 91.19870349031375, 91.19273241647731, 91.17526853478141, 91.18609263564687, 91.15379793812909, 91.1503512195769, 91.13863772133729, 91.13328678331703, 91.15585913722256, 91.14769485418083, 91.13131543547556, 91.10854734181343, 91.10805264112848, 91.09873181818602, 91.06754781836277, 91.05636204149182, 91.04809845226417, 91.03544500616317, 91.00071618463727, 90.99221686010243, 90.99409633843749, 90.98218888942276, 90.99001403753556, 91.01659065100884, 91.03708871227305, 91.06081869606618, 91.08544559068686, 91.10758776394516, 91.08157127807941, 91.04813404522447, 91.04878269001486, 91.04441514172768, 91.04417540495159, 91.05492512924563, 91.02569848144583, 90.99672859797246, 90.95251870727978, 90.91958185040757, 90.85363535446378, 90.78354932350189], "overall_lower_bb": [null, 92.80686291501016, 92.81429062359632, 92.26333981844218, 92.31094077028182, 92.41616742522787, 92.47408250285694, 92.55528995347706, 92.62258161240113, 92.67258045489375, 92.72273591554116, 92.75622085056595, 92.7740113873744, 92.80076633753244, 92.77249307072354, 92.78072922458676, 92.80847639830743, 92.83191518637732, 92.8555553978072, 92.85053551178818, 92.96390077789773, 93.14834652386918, 93.37627625124054, 93.40354357068861, 93.4416368942618, 93.51041971060116, 93.54537464504098, 93.63226348137486, 93.72966302396974, 93.79407941903999, 93.93137115295585, 93.9996253395586, 94.04978873933933, 94.11108821481749, 94.09996168164864, 94.06825021119747, 94.07658416943214, 94.07303111507653, 94.01617028027859, 94.00509124745948, 94.00049061721712, 93.94211555754326, 93.90774173630398, 93.89944061278695, 93.97245117515195, 94.02883077382363, 94.11450965006625, 94.21597865707483, 94.29475567980019, 94.37432288753841, 94.46944931499023, 94.55327880009284, 94.68097929439098, 94.80304014809101, 94.93560232325486, 95.01815306146985, 95.11067023688997, 95.19374282197874, 95.20810395546634, 95.30377104490981, 95.42528548289738, 95.39870817602228, 95.3788304368582, 95.33437260912274, 95.28694038369505, 95.27295166244782, 95.21780896174671, 95.18906477610375, 95.18863683334648, 95.18423128399924, 95.19232329733666, 95.1884437941369, 95.18344044892555, 95.18177324240125, 95.16449177361041, 95.14796585946435, 95.12939259495892, 95.12939259495893, 95.08935831674383, 95.05174629085327, 94.89531862124596, 94.77521775304835, 94.67557892112595, 94.61052771378819, 94.50983147830333, 94.42788806720449, 94.39040235283355, 94.3733142078103, 94.32201828411141, 94.2782938843972, 94.27163678845814, 94.27723048416618, 94.2867401157373, 94.29733940574562, 94.33868526696418, 94.42496054586147, 94.56868466125782, 94.63658185667805, 94.6437058860014, 94.64257661476472, 94.66947341369904, 94.69840756530223, 94.72449652985813, 94.73900604338984, 94.79320671370797, 94.843498409944, 94.86808549055392, 94.85088899674487, 94.86468824958442, 94.8803989011804, 94.85795076920284, 94.82788162606178, 94.78137842260625, 94.75214504147976, 94.73573875998267, 94.73211282563447, 94.73530006748572, 94.74820673256899, 94.75887939158179, 94.80759631992767, 94.84067731976067, 94.86810644533774, 94.89699968202989, 94.90682698176452, 94.8856512365754, 94.83045914011296, 94.80841998067584, 94.83997009664981, 94.85366893142469, 94.87369417661506, 94.86219126832502, 94.85880181951035, 94.84498491918168, 94.85764565580021, 94.87352427816437, 94.89344866773934, 94.89673694920792, 94.84171193867662, 94.82481493221586, 94.8159769099072, 94.81293017109115, 94.78994578711419, 94.77084567982199, 94.76817264346492, 94.76778038722567, 94.7646807395217, 94.75982869368562, 94.70927624502237, 94.66635247961189, 94.64207736221574, 94.63282791713745, 94.62651807403223, 94.63921104379921, 94.64620461177836, 94.66407990358869, 94.66020962135117, 94.19913528727581, 93.88632822990293, 93.75653866730393, 93.61535918071772, 93.59275073505081, 93.52792033342035, 93.38770547714647, 93.2635462623501, 93.20803260518173, 93.12919812010978, 93.10650080308909, 93.11300824139231, 93.14100492549824, 93.17121075324295, 93.20352440936678, 93.24417102074597, 93.2579750711515, 93.28350161124125, 93.31247678766925, 93.38277813134653, 93.51551593972816, 93.6604349114754, 93.67991804682639, 93.74957536993122, 93.74401591376234, 93.78889957848544, 93.93959427523717, 94.11643843234897, 94.21056703357543, 94.38826107181187, 94.4801040547994, 94.56376119068265, 94.61550695904151, 94.70301714929339, 94.80323482184049, 94.8660097897516, 94.9012378469848, 94.9535874738183, 94.98201139553949, 95.02187687833249, 95.09873629605622, 95.10540974373313, 95.09985714971938, 95.09251166081161, 95.09752774738742, 95.1011397826589, 95.08390959660164, 95.0740960493986, 95.09211051167105, 95.09203573344614, 95.1039216495625, 95.11723304389109, 95.10942306372682, 95.10672783373384, 95.12200543710459, 95.1399471814625, 95.15339801144042, 95.11318015725773, 95.12038287417855, 95.14611244380428, 95.21708365579693, 95.3044045461183, 95.3222230189491, 95.33291019441339, 95.35263152634117, 95.35747537104464, 95.34545336679933, 95.32968299584789, 95.31068238044261, 95.29847287821208, 95.13685677577837, 95.00691404792605, 94.95137201253631, 94.84110983461792, 94.76619284918503, 94.65948489402732, 94.59949423145518, 94.52093613307234, 94.4918215813158, 94.4926123003453, 94.45016544800846, 94.40933331844019, 94.23149529390159, 94.0233946342968, 93.70152418249647, 93.31971553808297, 93.03946802303197, 92.81781499103452, 92.67906123688743, 92.51993528655588, 92.37250688346388, 92.23985164874756, 92.12523015937118, 92.01794236453277, 91.85484842001824, 91.6798561965472, 91.53216284655034, 91.41657073377426, 91.57172935753242, 91.82586959034066, 91.97623381380495, 92.20784051210873, 92.31755936657366, 92.39871022955553, 92.40086410822657, 92.37466362644749, 92.35595797261102, 92.32811127016463, 92.30586934426414, 92.26417266265967, 92.23720563706539, 92.23498930476842, 92.2505902548309, 92.27134358264371, 92.37104373022844, 92.52851982049482, 92.73749371031388, 92.95813654941574, 93.22437601092959, 93.25097800254308, 93.27517371560893, 93.31947256164322, 93.37219781944707, 93.37255439824857, 93.41125401768993, 93.40498559447904, 93.41310715251444, 93.41257373110729, 93.41042466489702, 93.39037540916875, 93.39325637854293, 93.4306853215572, 93.49289604942223, 93.56509969152506, 93.64617263477088, 93.74478675008544, 93.88927001961913, 94.09341049496898, 94.30233756250196, 94.42897240983372, 94.5448337433631, 94.6261890083388, 94.72752520981176, 94.77315429735184, 94.82362015752301, 94.85697226057854, 94.88236631528076, 94.88113745026412, 94.88150410121433, 94.87613239813564, 94.8622144288544, 94.8537429338691, 94.80421021531862, 94.74217509001028, 94.73468427582806, 94.73106185869099, 94.57790706448314, 94.34329374347999, 93.94140698200779, 93.70262734727093, 93.57583221547156, 93.46275021953413, 93.3883328819742, 93.32894826161582, 93.30744820968522, 93.31397991462848, 93.31735333129231, 93.3103432009444, 93.30587515835967, 93.2751422426478, 93.23552787206278, 93.18679027840817, 93.11750605210993, 93.06966622647917, 93.07701833253645, 93.14119110684346, 92.9956548092036, 92.87102313539486, 92.85678882146331, 92.83178211058004, 92.79187518436844, 92.75532546725098, 92.75438891136481, 92.75423231824075, 92.76601100310832, 92.84103872615725, 92.88320754194376, 92.92573962344134, 92.9466504378138, 92.9466504378138, 92.92801384135456, 92.92235664276454, 92.92902796835307, 92.93471208759769, 92.94417938048615, 92.98928926759372, 93.13158299436543, 93.29104800815702, 92.97080978466522, 92.34677590138364, 91.8354443040739, 91.52845942670389, 91.27995600734397, 91.06533120839039, 90.85428777539988, 90.74783351760591, 90.70339918059686, 90.6405766930113, 90.51454179605501, 90.38122385054876, 90.26378096117998, 90.15796043145114, 89.99968653270481, 89.89592206381516, 89.84319523086383, 89.81497782039493, 89.87844057867346, 90.06959761700625, 90.01981625524135, 89.98558884804645, 89.9810289557813, 89.94362959205564, 89.92353448451999, 89.9018642320924, 89.88008333109872, 89.9180661032942, 90.03489426696324, 90.16602286105362, 90.2308963775835, 90.28707942109688, 90.31287549810816, 90.33186478544658, 90.34663174273419, 90.36400215010745, 90.37284589701123, 90.42054246343034, 90.47319650968625, 90.50816758352268, 90.53963146521859, 90.49480736435314, 90.47410206187092, 90.4610487804231, 90.46076227866271, 90.45661321668297, 90.45104086277743, 90.45270514581915, 90.50058456452444, 90.55435265818657, 90.55784735887154, 90.55016818181397, 90.55785218163722, 90.54893795850818, 90.54320154773582, 90.52745499383681, 90.54018381536272, 90.54018313989756, 90.53930366156251, 90.53271111057722, 90.51588596246444, 90.47430934899114, 90.43781128772694, 90.38458130393383, 90.30495440931314, 90.23081223605485, 90.1748287219206, 90.16226595477552, 90.09611730998515, 90.02998485827231, 89.9572245950484, 89.85847487075436, 89.80570151855417, 89.76777140202753, 89.76998129272022, 89.76141814959244, 89.77436464553624, 89.7684506764981]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7999_ABBV.json b/7999_ABBV.json
new file mode 100644
index 0000000000000000000000000000000000000000..7f7e4ca59495a321064f02ca791ee98c420c8b42
--- /dev/null
+++ b/7999_ABBV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655832900.0, 1655833200.0, 1655833500.0, 1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835300.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837100.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839200.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655841000.0, 1655841300.0, 1655841600.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846400.0, 1655846700.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848200.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850300.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0, 1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923800.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926200.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927700.0, 1655928000.0, 1655928300.0, 1655928600.0, 1655928900.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655931000.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932500.0, 1655932800.0, 1655933100.0, 1655933400.0, 1655933700.0, 1655934000.0, 1655934300.0, 1655934600.0, 1655934900.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937600.0, 1655937900.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939100.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0, 1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006900.0, 1656007200.0, 1656007500.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011100.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017700.0, 1656018000.0, 1656018300.0, 1656018600.0, 1656018900.0, 1656019200.0, 1656019500.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023700.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026100.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0, 1656091800.0, 1656092100.0, 1656092400.0, 1656092700.0, 1656093000.0, 1656093300.0, 1656093600.0, 1656093900.0, 1656094200.0, 1656094500.0, 1656094800.0, 1656095100.0, 1656095400.0, 1656095700.0, 1656096000.0, 1656096300.0, 1656096600.0, 1656096900.0, 1656097200.0, 1656097500.0, 1656097800.0, 1656098100.0, 1656098400.0, 1656098700.0, 1656099000.0, 1656099300.0, 1656099600.0, 1656099900.0, 1656100200.0, 1656100500.0, 1656100800.0, 1656101100.0, 1656101400.0, 1656101700.0, 1656102000.0, 1656102300.0, 1656102600.0, 1656102900.0, 1656103200.0, 1656103500.0, 1656103800.0, 1656104100.0, 1656104400.0, 1656104700.0, 1656105000.0, 1656105300.0, 1656105600.0, 1656105900.0, 1656106200.0, 1656106500.0, 1656106800.0, 1656107100.0, 1656107400.0, 1656107700.0, 1656108000.0, 1656108300.0, 1656108600.0, 1656108900.0, 1656109200.0, 1656109500.0, 1656109800.0, 1656110100.0, 1656110400.0, 1656110700.0, 1656111000.0, 1656111300.0, 1656111600.0, 1656111900.0, 1656112200.0, 1656112500.0, 1656112800.0, 1656113100.0, 1656113400.0, 1656113700.0, 1656114000.0, 1656114300.0, 1656114600.0, 1656114900.0], "input_window": [[139.95, 140.29, 141.015, 141.88, 142.46, 142.59, 142.63, 142.245, 142.48, 142.7657, 142.52, 142.69, 142.79, 142.885, 143.17, 143.0408, 143.02, 143.115, 143.215, 143.585, 143.585, 143.53, 143.645, 143.5, 143.52, 143.5701, 143.1861, 143.27, 143.23, 143.175, 143.28, 143.28, 143.2, 143.0013, 143.08, 143.285, 143.26, 143.21, 143.16, 143.27, 143.35, 143.44, 143.49, 143.27, 143.41, 143.56, 143.57, 143.5, 143.7378, 143.54, 143.69, 143.67, 143.395, 143.23, 143.055, 143.0937, 143.415, 143.55, 143.3784, 143.4212, 143.555, 143.45, 143.32, 143.68, 143.65, 143.78, 143.88, 143.66, 143.6, 143.69, 143.72, 143.75, 143.79, 143.8701, 143.56, 143.45, 143.62, 143.64, 143.72, 145.25, 145.41, 146.06, 147.13, 146.9742, 146.32, 146.06, 146.02, 146.31, 147.06, 146.895, 146.35, 147.0503, 147.1, 146.995, 147.08, 147.18, 147.42, 147.425, 147.2993, 147.93, 148.345, 148.0539, 147.74, 148.06, 148.055, 148.02, 148.095, 148, 147.855, 147.605, 147.37, 147.32, 147.49, 147.87, 147.97, 148.25, 148.51, 149.0499, 149.1052, 149.05, 149.04, 148.63, 148.565, 148.775, 148.7, 148.79, 148.98, 148.72, 148.97, 149.12, 149.1, 149.06, 149.1844, 149.41, 149.97, 150.02, 149.92, 149.69, 149.27, 149.29, 149.265, 149.275, 148.8818, 149.315, 149.38, 149.43, 149.33, 149.14, 148.655, 148.705, 148.09, 148.06, 147.79, 148.04, 148.11, 148.08, 148.72, 148.24, 148.66, 149.1, 149.5499, 150.0446, 150.38, 150.26, 149.84, 149.43, 149.45, 149.48, 149.19, 148.55, 149.44, 149.03, 149.35, 149.45, 149.72, 149.2, 149.29, 149.25, 149.27, 148.88, 148.43, 148.2041, 148.17, 148.28, 148.4178, 148.55, 148.84, 148.56, 148.46, 148.35, 148.05, 148.245, 148, 147.71, 147.73, 147.87, 147.98, 147.87, 147.82, 147.69, 147.67, 147.8, 147.75, 147.89, 147.785, 147.935, 148.03, 147.935, 148.01, 148.1556, 148.08, 148.0468, 148.1, 148.25, 148.365, 148.44, 148.38, 148.6, 148.66, 148.94, 148.98, 148.81, 148.64, 148.845, 148.745, 148.7, 148.6015, 148.775, 148.87, 149.24, 149.06, 149.3449, 149.615, 149.411, 150.89, 150.47, 150.22, 150.95, 151.09, 151.06, 150.615, 150.97, 151.16, 151.28, 151.4856, 151.89, 152.02, 152.31, 152.05, 151.99, 152.26, 152.08, 152.34, 152.265, 152.22, 152.0255, 152.13, 152.185, 152.03, 152.055, 152.04, 152.02, 152.04, 152.16, 152.2, 152.28, 152.045, 152.01, 152.07, 151.8349, 151.695, 151.75, 151.83, 151.97, 152.05, 152.1, 152.03, 152.2, 152.12, 152.19, 152.16, 152.215, 152.26, 152.3, 152.48, 152.51, 152.36, 152.35, 152.34, 152.13, 152.04, 152.15, 151.985, 151.98, 152.035, 152.13, 152.015, 152.06, 152.2, 152.2699, 152.28, 152.38, 152.25, 152.27, 152.11, 152.2121, 152.285, 152.38, 152.26, 152.285, 152.37, 152.42], [140.47, 140.335, 141.08, 142.17, 142.6, 142.88, 142.68, 142.245, 142.5, 142.79, 142.64, 142.84, 142.94, 143.17, 143.17, 143.08, 143.0477, 143.14, 143.29, 143.585, 143.6, 143.7129, 143.7, 143.52, 143.53, 143.65, 143.26, 143.29, 143.32, 143.18, 143.34, 143.32, 143.23, 143.06, 143.135, 143.32, 143.29, 143.21, 143.21, 143.27, 143.43, 143.47, 143.49, 143.34, 143.45, 143.56, 143.58, 143.55, 143.7378, 143.56, 143.74, 143.67, 143.43, 143.23, 143.16, 143.14, 143.56, 143.575, 143.38, 143.48, 143.64, 143.45, 143.46, 143.705, 143.71, 143.8796, 143.88, 143.71, 143.745, 143.7, 143.76, 143.77, 143.82, 143.945, 143.65, 143.4953, 143.78, 143.64, 144.43, 145.7, 145.55, 146.49, 147.24, 147.0997, 146.39, 146.065, 146.18, 146.67, 147.12, 147.025, 146.46, 147.06, 147.1168, 147.05, 147.17, 147.18, 147.57, 147.45, 147.4, 148.03, 148.37, 148.07, 148, 148.0869, 148.065, 148.045, 148.12, 148.01, 147.88, 147.63, 147.5, 147.34, 147.51, 147.9584, 148.085, 148.31, 148.78, 149.08, 149.22, 149.06, 149.08, 148.6699, 148.62, 148.7769, 148.71, 148.855, 148.98, 148.72, 149.09, 149.15, 149.16, 149.14, 149.21, 149.41, 149.99, 150.09, 149.93, 149.7, 149.5, 149.29, 149.265, 149.3, 148.94, 149.38, 149.4, 149.44, 149.34, 149.22, 148.89, 148.705, 148.28, 148.1, 147.89, 148.12, 148.13, 148.11, 148.94, 148.51, 149.1422, 149.1619, 149.71, 150.2, 150.76, 150.26, 149.94, 149.52, 149.6576, 149.49, 149.235, 148.77, 149.47, 149.18, 149.52, 149.5, 149.72, 149.34, 149.32, 149.26, 149.33, 148.88, 148.48, 148.2041, 148.2, 148.28, 148.44, 148.565, 148.91, 148.565, 148.48, 148.365, 148.14, 148.36, 148.07, 147.76, 147.74, 147.93, 148.02, 147.98, 147.83, 147.81, 147.81, 147.865, 147.81, 147.92, 147.885, 147.99, 148.0803, 147.99, 148.09, 148.225, 148.125, 148.11, 148.17, 148.38, 148.39, 148.44, 148.53, 148.6, 148.74, 148.955, 148.99, 148.82, 148.67, 148.85, 148.79, 148.74, 148.62, 148.8799, 149.01, 149.24, 149.16, 149.37, 149.63, 149.43, 151.2, 150.59, 150.43, 151.07, 151.22, 151.21, 151.43, 151.23, 151.2717, 151.42, 151.56, 151.99, 152.12, 152.35, 152.08, 152.005, 152.28, 152.08, 152.44, 152.29, 152.32, 152.03, 152.18, 152.2424, 152.07, 152.075, 152.051, 152.02, 152.06, 152.16, 152.2, 152.28, 152.11, 152.13, 152.1, 151.88, 151.76, 151.79, 151.83, 152.02, 152.06, 152.12, 152.11, 152.23, 152.19, 152.19, 152.16, 152.215, 152.3, 152.36, 152.49, 152.62, 152.37, 152.35, 152.34, 152.14, 152.14, 152.16, 152, 151.99, 152.045, 152.2, 152.1449, 152.1, 152.21, 152.3202, 152.28, 152.43, 152.28, 152.3, 152.18, 152.215, 152.35, 152.385, 152.31, 152.31, 152.57, 152.424], [139.74, 139.7, 140.94, 141.88, 142.2, 142.58, 142.45, 141.93, 142.26, 142.35, 142.49, 142.69, 142.74, 142.87, 142.98, 143, 142.92, 143.045, 143.18, 143.48, 143.475, 143.53, 143.63, 143.47, 143.48, 143.505, 143.1861, 143.205, 143.207, 143.11, 143.17, 143.26, 143.1376, 142.98, 143.08, 143.27, 143.24, 143.125, 143.12, 143.205, 143.35, 143.41, 143.42, 143.27, 143.4, 143.49, 143.52, 143.5, 143.6146, 143.47, 143.63, 143.42, 143.39, 143.17, 142.96, 143.07, 143.415, 143.41, 143.32, 143.4212, 143.51, 143.36, 143.25, 143.58, 143.65, 143.775, 143.805, 143.6376, 143.58, 143.57, 143.7, 143.61, 143.73, 143.645, 143.52, 143.42, 143.52, 143.49, 143.61, 145.16, 145.34, 146.06, 146.67, 146.89, 146.06, 145.9, 145.96, 146.305, 146.94, 146.895, 146.35, 146.92, 146.95, 146.83, 146.99, 146.99, 147.39, 147.115, 147.29, 147.9, 148.12, 147.94, 147.74, 148.03, 147.93, 147.9845, 148.05, 147.9198, 147.7969, 147.53, 147.37, 147.26, 147.43, 147.82, 147.96, 148.2, 148.51, 148.95, 149.105, 148.87, 148.92, 148.53, 148.56, 148.6791, 148.64, 148.79, 148.86, 148.56, 148.9101, 149.04, 149.1, 149.06, 149.1, 149.31, 149.94, 149.99, 149.76, 149.57, 149.24, 149.2, 149.17, 149.2, 148.8818, 149.315, 149.32, 149.39, 149.11, 149.1, 148.65, 148.61, 148.09, 147.85, 147.74, 147.9575, 147.97, 147.91, 148.3, 148.13, 148.52, 148.85, 148.72, 149.99, 150.34, 149.92, 149.67, 149.42, 149.43, 149.3, 149.05, 148.45, 149.14, 149.03, 149.32, 149.4, 149.4967, 149.17, 149.28, 149.2, 149.17, 148.56, 148.25, 148.04, 148.08, 148.1, 148.29, 148.49, 148.7303, 148.43, 148.24, 148.281, 148, 148.17, 147.865, 147.65, 147.67, 147.85, 147.9565, 147.8077, 147.775, 147.67, 147.67, 147.74, 147.75, 147.85, 147.785, 147.91, 147.96, 147.91, 148.01, 148.1556, 148.04, 148.04, 148.1, 148.2, 148.28, 148.32, 148.38, 148.54, 148.655, 148.915, 148.8938, 148.7, 148.59, 148.71, 148.745, 148.68, 148.485, 148.72, 148.87, 149.05, 149.01, 149.28, 149.455, 149.36, 150.02, 150.15, 150.18, 150.83, 150.99, 151.04, 150.615, 150.97, 151.14, 151.23, 151.46, 151.88, 151.99, 152.22, 152.02, 151.975, 152.08, 151.985, 152.31, 152.17, 152.22, 151.94, 152.11, 152.07, 151.98, 152.015, 151.95, 151.88, 152.01, 152.13, 152.12, 152.23, 152.015, 152.01, 152.0159, 151.78, 151.65, 151.73, 151.81, 151.95, 151.984, 151.99, 151.995, 152.15, 152.12, 152.1, 152.09, 152.1651, 152.23, 152.3, 152.43, 152.502, 152.33, 152.235, 152.245, 152.07, 152.0301, 152.05, 151.95, 151.94, 152.01, 152.12, 151.98, 151.99, 152.17, 152.25, 152.23, 152.36, 152.21, 152.26, 152.095, 152.185, 152.24, 152.3, 152.2, 152.255, 151.82, 152.09], [139.74, 140.28, 141.06, 142.17, 142.44, 142.88, 142.45, 142.179, 142.43, 142.35, 142.615, 142.79, 142.94, 143.13, 143.01, 143.02, 142.92, 143.045, 143.22, 143.57, 143.475, 143.64, 143.63, 143.49, 143.52, 143.62, 143.19, 143.25, 143.29, 143.1101, 143.22, 143.29, 143.14, 143, 143.08, 143.2704, 143.27, 143.16, 143.12, 143.26, 143.4267, 143.47, 143.42, 143.32, 143.42, 143.51, 143.53, 143.53, 143.6146, 143.52, 143.74, 143.45, 143.41, 143.1986, 143.16, 143.07, 143.5487, 143.53, 143.38, 143.44, 143.51, 143.375, 143.46, 143.58, 143.69, 143.8796, 143.8237, 143.69, 143.73, 143.64, 143.755, 143.61, 143.81, 143.7, 143.55, 143.48, 143.765, 143.555, 144.27, 145.19, 145.415, 146.315, 146.77, 146.91, 146.08, 145.9177, 146.085, 146.56, 147.1, 146.94, 146.44, 147.02, 147.0241, 146.9, 146.99, 147.04, 147.54, 147.155, 147.32, 148.01, 148.13, 148.03, 147.98, 148.0505, 147.99, 148.04, 148.05, 147.945, 147.84, 147.58, 147.45, 147.26, 147.44, 147.86, 148.055, 148.29, 148.78, 149.01, 149.105, 148.94, 148.94, 148.5399, 148.595, 148.68, 148.7, 148.85, 148.8825, 148.64, 149.06, 149.11, 149.12, 149.09, 149.115, 149.32, 149.96, 150.02, 149.82, 149.64, 149.46, 149.25, 149.215, 149.295, 148.93, 149.365, 149.33, 149.405, 149.13, 149.205, 148.78, 148.61, 148.25, 147.95, 147.88, 148.12, 147.985, 147.95, 148.43, 148.32, 149.1422, 148.89, 149.494, 150.03, 150.76, 149.92, 149.67, 149.455, 149.59, 149.42, 149.08, 148.75, 149.16, 149.18, 149.4751, 149.435, 149.59, 149.315, 149.29, 149.24, 149.24, 148.57, 148.3, 148.065, 148.135, 148.1251, 148.34, 148.55, 148.7303, 148.52, 148.41, 148.33, 148.08, 148.21, 147.865, 147.67, 147.74, 147.88, 147.9565, 147.95, 147.7825, 147.78, 147.81, 147.745, 147.755, 147.92, 147.845, 147.955, 147.99, 147.97, 148.06, 148.17, 148.12, 148.105, 148.165, 148.38, 148.32, 148.33, 148.53, 148.6, 148.735, 148.92, 148.915, 148.76, 148.67, 148.71, 148.785, 148.74, 148.56, 148.8799, 149.01, 149.06, 149.13, 149.29, 149.46, 149.385, 151.06, 150.34, 150.38, 150.86, 151.18, 151.196, 151.32, 151, 151.23, 151.36, 151.51, 151.94, 152.04, 152.22, 152.08, 151.99, 152.105, 152.04, 152.31, 152.17, 152.24, 152, 152.18, 152.1362, 152.02, 152.03, 151.95, 151.9319, 152.0593, 152.16, 152.17, 152.23, 152.11, 152.125, 152.09, 151.78, 151.755, 151.775, 151.82, 151.95, 152, 151.995, 152.11, 152.18, 152.19, 152.105, 152.09, 152.18, 152.3, 152.3416, 152.47, 152.56, 152.37, 152.274, 152.27, 152.1, 152.14, 152.12, 151.97, 151.95, 152.02, 152.12, 152.1449, 152.07, 152.21, 152.3078, 152.23, 152.4, 152.21, 152.28, 152.17, 152.215, 152.24, 152.31, 152.225, 152.28, 152.53, 152.09], [158822, 18876, 21924, 34132, 35244, 20450, 59571, 26939, 27612, 12567, 5034, 9195, 7255, 13032, 8210, 4596, 9007, 5566, 9994, 11857, 6220, 7975, 7087, 9330, 6567, 13425, 7813, 8415, 8811, 7887, 27360, 6492, 8001, 6439, 4933, 7354, 4426, 6523, 4650, 4282, 5293, 5676, 5920, 3554, 10736, 2862, 5242, 8716, 7861, 11211, 10443, 12908, 4954, 6014, 7703, 3775, 9370, 11453, 8770, 10225, 11210, 6150, 13828, 11745, 8791, 11958, 8240, 6078, 10260, 14445, 13868, 32070, 16722, 52855, 34159, 22261, 41809, 35517, 159584, 36423, 20414, 26747, 36944, 28415, 17054, 17326, 14484, 62549, 21134, 14846, 9664, 19325, 5149, 10946, 7654, 28483, 16226, 11448, 24524, 16619, 22461, 15957, 16583, 5545, 19452, 7865, 3930, 7662, 8559, 5333, 6017, 11562, 7255, 8506, 20512, 12481, 12333, 15347, 8812, 11774, 24537, 7504, 7138, 8347, 8967, 7755, 78744, 17010, 6857, 20316, 5594, 11887, 11944, 14016, 16152, 13671, 15483, 22227, 15814, 10524, 4875, 9688, 7098, 6833, 13618, 13820, 13948, 17852, 23381, 16538, 11471, 22801, 25084, 38276, 36758, 56381, 109431, 37825, 13647, 12222, 46218, 21378, 30305, 16468, 21158, 20721, 18875, 28515, 18155, 28158, 21443, 7381, 20228, 7047, 11719, 10360, 5429, 5258, 13364, 11813, 14200, 7860, 7293, 17130, 21882, 18677, 28950, 18426, 15595, 14038, 21626, 15153, 10284, 11163, 16503, 39794, 25819, 17909, 6929, 24511, 7875, 6443, 7222, 5628, 11681, 16176, 6762, 7298, 6729, 8407, 9003, 8960, 10866, 16896, 11039, 7184, 10331, 13900, 19690, 15189, 27155, 22258, 17468, 11819, 12929, 13057, 34309, 21574, 22333, 20153, 22673, 30064, 58144, 49169, 120721, 12870, 36012, 14508, 13198, 18782, 36279, 6833, 13389, 7651, 17097, 31270, 15084, 12610, 7602, 25740, 14042, 15207, 21122, 5290, 6655, 7872, 4543, 9927, 8822, 3308, 8240, 4189, 55187, 2854, 5469, 3649, 6483, 4401, 5023, 7891, 3896, 6701, 6022, 9990, 13451, 5715, 6396, 5053, 3702, 2722, 5164, 3458, 6220, 10855, 6481, 12179, 5483, 5749, 7405, 5567, 6491, 17829, 11599, 6778, 14156, 9034, 12867, 11020, 8312, 10795, 8733, 13761, 8675, 12666, 23536, 11102, 19057, 21495, 15185, 32373, 75778, 75929]], "output_timestamps": [1656351000.0, 1656351300.0, 1656351600.0, 1656351900.0, 1656352200.0, 1656352500.0, 1656352800.0, 1656353100.0, 1656353400.0, 1656353700.0, 1656354000.0, 1656354300.0, 1656354600.0, 1656354900.0, 1656355200.0, 1656355500.0, 1656355800.0, 1656356100.0, 1656356400.0, 1656356700.0, 1656357000.0, 1656357300.0, 1656357600.0, 1656357900.0, 1656358200.0, 1656358500.0, 1656358800.0, 1656359100.0, 1656359400.0, 1656359700.0, 1656360000.0, 1656360300.0, 1656360600.0, 1656360900.0, 1656361200.0, 1656361500.0, 1656361800.0, 1656362100.0, 1656362400.0, 1656362700.0, 1656363000.0, 1656363300.0, 1656363600.0, 1656363900.0, 1656364200.0, 1656364500.0, 1656364800.0, 1656365100.0, 1656365400.0, 1656365700.0, 1656366000.0, 1656366300.0, 1656366600.0, 1656366900.0, 1656367200.0, 1656367500.0, 1656367800.0, 1656368100.0, 1656368400.0, 1656368700.0, 1656369000.0, 1656369300.0, 1656369600.0, 1656369900.0, 1656370200.0, 1656370500.0, 1656370800.0, 1656371100.0, 1656371400.0, 1656371700.0, 1656372000.0, 1656372300.0, 1656372600.0, 1656372900.0, 1656373200.0, 1656373500.0, 1656373800.0, 1656374100.0], "output_window": [[153, 153.71, 154.0757, 153.965, 154.03, 153.81, 153.75, 154.24, 154.395, 154.792, 155.21, 155.07, 154.99, 155.07, 155, 154.9, 154.71, 154.995, 154.75, 154.43, 154.42, 154.81, 154.935, 155.01, 155.06, 154.9, 154.86, 154.79, 154.51, 154.23, 154.11, 154.025, 153.94, 153.76, 153.888, 154.01, 153.975, 153.99, 154.125, 154.2, 153.9498, 154.28, 154.19, 153.96, 154.04, 154.11, 154.07, 154.15, 154.14, 154.07, 154.075, 153.98, 154.025, 154.01, 153.9, 153.785, 153.91, 153.965, 154.11, 153.96, 153.88, 153.97, 153.86, 153.77, 153.815, 153.6825, 153.64, 153.53, 153.64, 153.87, 153.855, 153.62, 153.54, 153.53, 153.31, 153.24, 153.16, 153.02], [153.24, 154.09, 154.22, 154, 154.2047, 153.93, 154.05, 154.31, 154.53, 155.15, 155.21, 155.45, 155.1, 155.17, 155.0313, 154.92, 155.01, 155.01, 154.8, 154.5, 154.56, 154.9, 154.94, 155.1, 155.06, 154.9307, 154.97, 154.8, 154.59, 154.44, 154.12, 154.04, 153.99, 153.76, 153.93, 154.01, 154.01, 154.08, 154.15, 154.23, 153.99, 154.31, 154.285, 154.04, 154.04, 154.16, 154.07, 154.15, 154.15, 154.09, 154.075, 154, 154.05, 154.0314, 154, 153.79, 153.9539, 154.02, 154.135, 153.98, 153.8939, 153.97, 153.89, 153.785, 153.84, 153.715, 153.66, 153.53, 153.77, 153.9, 153.855, 153.69, 153.54, 153.56, 153.31, 153.29, 153.18, 153.05], [152.75, 153.63, 154.07, 153.765, 153.83, 153.74, 153.57, 154.1, 154.36, 154.792, 154.85, 155.04, 154.978, 154.96, 154.97, 154.81, 154.71, 154.94, 154.7, 154.35, 154.42, 154.8088, 154.88, 155.01, 154.85, 154.85, 154.8, 154.5874, 154.475, 154.23, 154.0697, 153.99, 153.93, 153.67, 153.83, 153.7753, 153.93, 153.99, 154.07, 154.105, 153.89, 154.2148, 154.1867, 153.85, 153.98, 154.11, 153.98, 154.08, 154.06, 154.06, 153.9953, 153.86, 154.01, 153.99, 153.86, 153.71, 153.87, 153.965, 154.04, 153.825, 153.78, 153.93, 153.79, 153.69, 153.795, 153.64, 153.55, 153.3, 153.62, 153.75, 153.75, 153.57, 153.43, 153.485, 153.165, 153.17, 152.82, 152.97], [153, 154.085, 154.2, 153.995, 153.83, 153.75, 154.05, 154.105, 154.5108, 155.06, 154.85, 155.39, 155.06, 154.98, 154.97, 154.815, 154.99, 154.9659, 154.7, 154.4945, 154.555, 154.8088, 154.9, 155.0799, 154.9397, 154.87, 154.95, 154.62, 154.555, 154.4, 154.12, 154.015, 153.97, 153.7004, 153.9192, 153.8, 153.99, 154.055, 154.125, 154.12, 153.99, 154.2248, 154.23, 153.93, 154, 154.16, 154.07, 154.09, 154.09, 154.07, 154, 153.9, 154.0409, 154, 153.86, 153.73, 153.93, 153.9966, 154.08, 153.88, 153.84, 153.955, 153.79, 153.71, 153.805, 153.64, 153.625, 153.35, 153.77, 153.8, 153.77, 153.69, 153.465, 153.51, 153.165, 153.19, 152.91, 153.01], [120994, 52419, 15411, 17457, 13750, 14316, 24460, 11421, 13475, 78267, 10237, 80160, 6108, 13018, 19658, 6304, 10606, 6516, 6324, 12841, 12097, 9046, 17344, 7126, 10835, 6340, 13927, 10019, 18990, 10047, 6950, 7553, 4834, 5199, 8740, 6490, 8698, 4452, 9800, 7632, 7665, 8816, 8555, 12702, 3946, 5466, 6513, 3267, 4310, 5417, 4336, 12448, 4763, 6309, 12998, 4485, 6936, 6871, 8171, 17548, 5537, 4638, 5351, 6474, 3328, 8647, 7698, 14552, 12926, 7813, 16215, 11529, 9912, 13857, 15625, 21911, 39642, 46963]], "text": {"content": "Is AbbVie About To Get A New Blockbuster Drug?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-06-27T10:13:00Z\n\nAbbVie recently applied for FDA approval of its advanced Parkinson's disease drug candidate. This could be huge considering it's set to lose market exclusivity of Humira.\n\nArticle Content:\n\nLast month, AbbVie (ABBV 0.38%) submitted a New Drug Application to the U.S. Food and Drug Administration (FDA) for the compound ABBV-951 to treat motor fluctuations in patients with advanced Parkinson's disease.\nThe pharma company expects to make more submissions to other regulatory authorities in the months ahead for the experimental treatment. Thus, it's worth asking the following question: What will the global sales potential of the drug be if approved by the FDA and other agencies? Let's dig into the Parkinson's disease market to find out.\nParkinson's disease is a progressive and chronic neurological disorder with symptoms including tremors, muscle rigidity, slow movement, and balance difficulty. The motor symptoms result from the loss of dopamine-producing brain cells, according to AbbVie.\nAdvanced Parkinson's disease can lead to involuntary movements, which makes a patient's daily activities more difficult. AbbVie says an estimated 50% of Parkinson's disease patients progress to advanced disease within two years of diagnosis, and 80% to 100% of patients reach that stage after 10 years.\nThe prognosis of Parkinson's disease is characterized by two states: 'off' and 'on'. Patients in an 'off' state have experienced a recurrence of their symptoms like tremor and stiffness. Patients in an 'on' state have achieved control over their symptoms with their treatment. The goal for healthcare providers and their patients is to improve quality of life and slow down the progression of Parkinson's disease.\nPatients with advanced Parkinson's disease were randomized into two groups for AbbVie's phase 3 clinical trial that evaluated the efficacy of the drug in controlling motor fluctuations. One group received the experimental drug under the skin and also got oral placebo capsules for the standard of care medicines (carbidopa and levodopa). And the control group received oral capsules containing immediate-release carbidopa and levodopa and an under-the-skin delivery of a placebo ABBV-951 substance.\nThough specific data from the phase 3 clinical trials hasn't yet been released, AbbVie noted that the group receiving ABBV-951 and oral placebo capsules for carbidopa and levodopa fared significantly better. This was measured by the amount of 'on' time that each group achieved. These initial results suggest that ABBV-951 could be a game-changing treatment for patients with advanced Parkinson's disease.\nImage source: Getty Images.\nWith more than 10 million people living with Parkinson's disease, the already massive market is increasing. Analysts expect the global Parkinson's disease market will grow 8.1% annually, from $4.5 billion in 2018 to $8.4 billion by 2026.\nManagement teams tend to look through the prism of rose-colored glasses when making forecasts. But this doesn't appear to be the case with AbbVie. The company anticipates that ABBV-951 will achieve $1 billion in peak annual sales potential, making it a blockbuster drug. This implies that ABBV-951 will capture approximately 12% of the global Parkinson's disease market, which seems reasonable for the drug's efficacy and a company with AbbVie's marketing capabilities.\nFor context, this would represent a respectable 1.7% sales bump over the $59.6 billion in sales that AbbVie is expected to haul in during 2022.\nAside from ABBV-951, AbbVie has nearly five dozen other compounds in development for a variety of indications as of April. Even with its mainstay medicine Humira losing exclusivity in the U.S. next year, this should help grow AbbVie's revenue and earnings over the long haul.\nAnd at a forward price-to-earnings (P/E) ratio of 10.7, the stock is moderately cheaper than the pharmaceutical industry average of 12.7. All told, AbbVie could be a great stock to buy and hold forever.\nKody Kester has positions in AbbVie. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656324780000, "published_utc": "2022-06-27T10:13:00Z", "article_url": "https://www.fool.com/investing/2022/06/27/is-abbvie-about-to-get-a-new-blockbuster-drug/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.889929741314438, "input_bin_label": ">+4%", "output_percentage_change": 0.7337145969499036, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.496207242020882, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.74, 140.01, 140.36, 140.8125, 141.138, 141.4283333333333, 141.5742857142857, 141.649875, 141.73655555555555, 141.7979, 142.0854, 142.3364, 142.5244, 142.6204, 142.67739999999998, 142.6914, 142.7384, 142.825, 142.904, 143.026, 143.112, 143.19699999999997, 143.266, 143.302, 143.353, 143.413, 143.44, 143.4605, 143.46750000000003, 143.42150999999998, 143.39601, 143.36101, 143.31201000000001, 143.26300999999998, 143.21901, 143.18404999999998, 143.19205000000002, 143.18305, 143.16605, 143.18104, 143.20171, 143.21971000000002, 143.24770999999998, 143.27971000000002, 143.31371, 143.33767, 143.36366999999998, 143.40067, 143.45013, 143.47612999999998, 143.50745999999998, 143.50546, 143.50446, 143.49232, 143.46632, 143.42231999999998, 143.42419, 143.42419, 143.40073, 143.39273, 143.36973, 143.36223, 143.36723, 143.40537, 143.45837, 143.53933, 143.56683, 143.58283, 143.61783, 143.63782999999998, 143.66233, 143.68582999999998, 143.72082999999998, 143.73282999999998, 143.71882999999997, 143.67887, 143.673, 143.6595, 143.7135, 143.86849999999998, 144.0345, 144.305, 144.60099999999997, 144.922, 145.175, 145.41877000000002, 145.65077000000002, 145.95127, 146.23426999999998, 146.40927000000002, 146.51177, 146.58227000000002, 146.60768000000002, 146.60668, 146.69768000000002, 146.80991, 146.95540999999997, 147.01491, 147.03691, 147.14391, 147.31291, 147.41391, 147.5095, 147.62455, 147.72455, 147.82455, 147.87555, 147.95455, 148.00655, 147.96355, 147.89555000000001, 147.81855000000002, 147.76455, 147.7455, 147.752, 147.777, 147.85, 147.95649999999998, 148.083, 148.219, 148.368, 148.49599, 148.61149, 148.69349, 148.75799, 148.81399, 148.82424, 148.78724, 148.78274, 148.79973999999999, 148.81774, 148.87275, 148.92475000000002, 148.98875, 149.11475000000002, 149.23175, 149.32549999999998, 149.4255, 149.46550000000002, 149.4795, 149.489, 149.5095, 149.49099999999999, 149.4955, 149.4325, 149.371, 149.302, 149.2585, 149.1905, 149.1265, 149.03, 148.8955, 148.7905, 148.666, 148.5315, 148.386, 148.316, 148.2275, 148.26371999999998, 148.29172, 148.41612, 148.62412, 148.91212, 149.09212, 149.26062, 149.41112, 149.52712, 149.63712, 149.6309, 149.6169, 149.58350000000002, 149.4985, 149.37001, 149.32151, 149.31351, 149.29951, 149.26951000000003, 149.25151, 149.26751000000002, 149.24951000000001, 149.16351, 149.05201, 148.918, 148.78700999999998, 148.66201, 148.58551, 148.52954, 148.45754, 148.37454, 148.35054, 148.32854000000003, 148.34304, 148.31604, 148.27053, 148.21053, 148.14353, 148.06615000000002, 148.00915, 147.94639999999998, 147.8914, 147.8644, 147.8179, 147.80689999999998, 147.8319, 147.8424, 147.8499, 147.85325, 147.85525, 147.88299999999998, 147.922, 147.953, 147.98899999999998, 148.03, 148.076, 148.12349999999998, 148.161, 148.215, 148.278, 148.3455, 148.4205, 148.5, 148.5655, 148.61599999999999, 148.649, 148.6955, 148.7365, 148.7395, 148.76749, 148.79498999999998, 148.80899, 148.83049, 148.88349, 148.96249, 149.02999, 149.25749, 149.41749, 149.59949, 149.7975, 150.0145, 150.2281, 150.4471, 150.6181, 150.7951, 150.99259999999998, 151.0376, 151.1976, 151.3636, 151.4996, 151.58960000000002, 151.669, 151.7475, 151.8515, 151.9595, 152.0405, 152.1135, 152.1195, 152.1335, 152.12512, 152.11912, 152.12312, 152.10762, 152.09681, 152.07174, 152.07074000000003, 152.06374, 152.08674000000002, 152.07974, 152.07862, 152.08562, 152.06062, 152.04112, 152.02543, 152.0015, 151.9805, 151.9635, 151.94, 151.94, 151.9455, 151.9555, 151.988, 152.0215, 152.062, 152.11, 152.14916, 152.19616000000002, 152.25266, 152.27866, 152.28806, 152.29605999999998, 152.29556, 152.30056, 152.29456, 152.26156, 152.2224, 152.17739999999998, 152.1334, 152.11088999999998, 152.09049, 152.08449000000002, 152.10527, 152.11427, 152.14227, 152.16627, 152.19927, 152.21427, 152.22377, 152.23327999999998, 152.25727999999998, 152.25878, 152.256, 152.286, 152.25500000000002], "in_sma_50": [139.74, 140.01, 140.36, 140.8125, 141.138, 141.4283333333333, 141.5742857142857, 141.649875, 141.73655555555555, 141.7979, 141.87218181818182, 141.94866666666667, 142.02492307692307, 142.10385714285715, 142.16426666666666, 142.21775, 142.25905882352941, 142.30272222222223, 142.351, 142.41195, 142.46257142857144, 142.5160909090909, 142.56452173913044, 142.60308333333333, 142.63976, 142.67746153846153, 142.69644444444444, 142.7162142857143, 142.736, 142.74847, 142.7636806451613, 142.780128125, 142.79103333333333, 142.7971794117647, 142.80525999999998, 142.81818055555556, 142.8303918918919, 142.8390657894737, 142.84626923076922, 142.8566125, 142.87051707317073, 142.88479047619046, 142.89723720930232, 142.90684545454545, 142.91824888888888, 142.93111304347826, 142.94385531914895, 142.95606666666666, 142.969506122449, 142.980516, 143.060516, 143.12391599999998, 143.170916, 143.191488, 143.20588800000002, 143.209688, 143.23166200000003, 143.25868200000002, 143.277682, 143.29948199999998, 143.317382, 143.329082, 143.339482, 143.348482, 143.362082, 143.37927399999998, 143.397348, 143.41024800000002, 143.420448, 143.421848, 143.427448, 143.42684799999998, 143.430448, 143.434648, 143.435248, 143.432448, 143.443948, 143.45004799999998, 143.469648, 143.511246, 143.55514599999998, 143.615646, 143.688246, 143.766446, 143.826446, 143.879392, 143.935692, 144.003692, 144.083292, 144.156892, 144.217158, 144.288158, 144.36024, 144.43184, 144.50323999999998, 144.57384, 144.65403999999998, 144.72654, 144.800648, 144.890448, 144.978248, 145.069848, 145.161248, 145.258286, 145.354886, 145.454286, 145.544312, 145.632612, 145.721812, 145.804612, 145.883412, 145.96111199999999, 146.040712, 146.12631199999998, 146.213612, 146.30182000000002, 146.400946, 146.50734599999998, 146.614846, 146.720846, 146.824546, 146.92314399999998, 147.018844, 147.118444, 147.221444, 147.328844, 147.431194, 147.53289400000003, 147.628694, 147.70709399999998, 147.78119400000003, 147.836694, 147.88359400000002, 147.931794, 148.009394, 148.09144, 148.16613999999998, 148.22773999999998, 148.27494, 148.32113999999999, 148.37663999999998, 148.42214, 148.46025799999998, 148.509558, 148.556358, 148.603658, 148.635458, 148.676458, 148.705658, 148.717658, 148.720058, 148.718458, 148.716458, 148.717848, 148.717748, 148.715948, 148.72354800000002, 148.73104800000002, 148.757092, 148.783292, 148.824172, 148.879572, 148.945972, 148.987172, 149.01947199999998, 149.042772, 149.05897199999998, 149.067172, 149.066672, 149.062872, 149.067272, 149.080074, 149.097676, 149.112776, 149.130576, 149.139876, 149.148026, 149.160026, 149.163626, 149.152826, 149.136426, 149.115926, 149.09632599999998, 149.072428, 149.040028, 149.01062800000003, 148.988834, 148.96643400000002, 148.945434, 148.927034, 148.904334, 148.882634, 148.861334, 148.82743399999998, 148.795634, 148.76513400000002, 148.74166400000001, 148.716564, 148.69661399999998, 148.680014, 148.671214, 148.667114, 148.664614, 148.660614, 148.657814, 148.657914, 148.649114, 148.642114, 148.62046999999998, 148.60607, 148.57859, 148.54009, 148.48819, 148.45739, 148.43039000000002, 148.40789, 148.38669, 148.37029, 148.36339, 148.36679, 148.36189000000002, 148.35349, 148.337388, 148.322888, 148.30678799999998, 148.295288, 148.280688, 148.273486, 148.268886, 148.278686, 148.295286, 148.319786, 148.346286, 148.371484, 148.425884, 148.461684, 148.494678, 148.541478, 148.596878, 148.654198, 148.718998, 148.774798, 148.842098, 148.91589800000003, 148.991298, 149.072498, 149.154168, 149.239568, 149.32551800000002, 149.409718, 149.495618, 149.581518, 149.672618, 149.757618, 149.845518, 149.92641799999998, 150.010218, 150.09354199999999, 150.172742, 150.249942, 150.32654200000002, 150.40308, 150.480966, 150.556566, 150.633566, 150.711566, 150.783166, 150.853666, 150.92076600000001, 150.977966, 151.034766, 151.095066, 151.158066, 151.22286599999998, 151.28716599999998, 151.352266, 151.423266, 151.48926799999998, 151.552868, 151.613768, 151.672968, 151.730768, 151.78756800000002, 151.8467, 151.8749, 151.9193, 151.9591, 151.98738, 152.00918000000001, 152.02726, 152.04366, 152.06606, 152.08086, 152.09266, 152.10286, 152.10646, 152.108558, 152.105558, 152.108158, 152.11451399999999, 152.117014, 152.12421400000002, 152.122214, 152.124414, 152.123014, 152.127314, 152.128514, 152.13199, 152.13609, 152.14109, 152.15269, 152.155852], "in_sma_200": [139.74, 140.01, 140.36, 140.8125, 141.138, 141.4283333333333, 141.5742857142857, 141.649875, 141.73655555555555, 141.7979, 141.87218181818182, 141.94866666666667, 142.02492307692307, 142.10385714285715, 142.16426666666666, 142.21775, 142.25905882352941, 142.30272222222223, 142.351, 142.41195, 142.46257142857144, 142.5160909090909, 142.56452173913044, 142.60308333333333, 142.63976, 142.67746153846153, 142.69644444444444, 142.7162142857143, 142.736, 142.74847, 142.7636806451613, 142.780128125, 142.79103333333333, 142.7971794117647, 142.80525999999998, 142.81818055555556, 142.8303918918919, 142.8390657894737, 142.84626923076922, 142.8566125, 142.87051707317073, 142.88479047619046, 142.89723720930232, 142.90684545454545, 142.91824888888888, 142.93111304347826, 142.94385531914895, 142.95606666666666, 142.969506122449, 142.980516, 142.99540784313726, 143.00415, 143.0118075471698, 143.01526666666666, 143.0178981818182, 143.01882857142857, 143.0281245614035, 143.03677758620688, 143.04259491525423, 143.04921833333336, 143.0567721311475, 143.06190483870967, 143.0682238095238, 143.0762203125, 143.08566307692308, 143.09769242424244, 143.10852835820896, 143.1170794117647, 143.12596231884058, 143.1333057142857, 143.142061971831, 143.14856111111112, 143.15762191780823, 143.16495135135133, 143.17008533333333, 143.17416315789472, 143.18183636363636, 143.1866205128205, 143.20033417721518, 143.22520500000002, 143.25223950617283, 143.28959024390244, 143.33152289156627, 143.3741238095238, 143.4059576470588, 143.43516395348837, 143.46562183908046, 143.50078522727273, 143.54122584269663, 143.57899, 143.61042967032967, 143.64749021739132, 143.68379784946237, 143.71801276595747, 143.7524547368421, 143.7867, 143.825393814433, 143.8593693877551, 143.89432525252525, 143.93548199999998, 143.97701188118813, 144.0167470588235, 144.05522524271845, 144.09364134615385, 144.13074952380953, 144.16762924528302, 144.20391308411214, 144.23855277777778, 144.27159357798166, 144.30167, 144.33003333333335, 144.35619375000002, 144.38348407079644, 144.4139798245614, 144.4456408695652, 144.47878189655174, 144.51554444444443, 144.55363305084745, 144.59187983193277, 144.62811416666668, 144.66374958677685, 144.6955213114754, 144.7272243902439, 144.75910161290324, 144.7906288, 144.82284603174602, 144.8548118110236, 144.88438359375, 144.91675271317828, 144.94900846153845, 144.98084809160304, 145.01197803030303, 145.04282781954888, 145.07474701492538, 145.11093407407407, 145.1470301470588, 145.1811394160584, 145.21345, 145.24400071942446, 145.272615, 145.30057517730495, 145.32870492957747, 145.35388881118882, 145.38174375, 145.4089731034483, 145.43634315068493, 145.4614700680272, 145.4867641891892, 145.50886644295304, 145.5295406666667, 145.54755695364238, 145.56336249999998, 145.57850392156863, 145.59500714285713, 145.6104264516129, 145.6254237179487, 145.6432872611465, 145.66022848101267, 145.68212767295597, 145.70217687500002, 145.72572857142856, 145.75229814814816, 145.78302024539877, 145.8082457317073, 145.8316503030303, 145.85347771084338, 145.87585209580837, 145.89694821428571, 145.9157828402367, 145.93245470588235, 145.95132923976607, 145.97010058139534, 145.9903606936416, 146.01015747126436, 146.03061371428572, 146.049275, 146.06758418079096, 146.08540674157302, 146.10303016759775, 146.11673555555555, 146.12879779005524, 146.13943626373626, 146.15034098360655, 146.16107336956523, 146.17285135135137, 146.1856317204301, 146.1992395721925, 146.2115840425532, 146.22321587301587, 146.23430421052632, 146.243967539267, 146.25420729166666, 146.26255336787565, 146.26980824742267, 146.2773476923077, 146.28552448979593, 146.29400659898477, 146.3023702020202, 146.309808040201, 146.317159, 146.357509, 146.394834, 146.42830899999998, 146.45705900000002, 146.484084, 146.509459, 146.537159, 146.566114, 146.594264, 146.623364, 146.65088899999998, 146.677464, 146.703589, 146.729839, 146.756389, 146.782939, 146.810989, 146.838764, 146.86633899999998, 146.893089, 146.920289, 146.945889, 146.971089, 146.997189, 147.023514, 147.049114, 147.075964, 147.1041135, 147.1327135, 147.162463, 147.192013, 147.22201299999998, 147.253613, 147.285538, 147.32543800000002, 147.36078600000002, 147.396336, 147.434836, 147.475136, 147.514816, 147.5542825, 147.5919325, 147.6309825, 147.6711825, 147.7116325, 147.7537825, 147.7963325, 147.8397825, 147.8821095, 147.92445949999998, 147.9662845, 148.0092345, 148.0537345, 148.0985915, 148.1439915, 148.1886415, 148.231798, 148.274829, 148.318029, 148.36097900000001, 148.403179, 148.4459635, 148.48896000000002, 148.53186000000002, 148.57425999999998, 148.61601199999998, 148.6574435, 148.69961849999999, 148.7414185, 148.7821185, 148.8221185, 148.8629435, 148.9029935, 148.9442435, 148.98649350000002, 149.0290685, 149.0707935, 149.1139185, 149.15351850000002, 149.1880935, 149.2214685, 149.2507935, 149.27844349999998, 149.3056015, 149.33755150000002, 149.370763, 149.402188, 149.430758, 149.456608, 149.482408, 149.510908, 149.536408, 149.5611375, 149.5863875, 149.61153750000003, 149.63693750000002, 149.659962, 149.684537, 149.708987, 149.730476, 149.750976, 149.77282599999998, 149.79397600000001, 149.8151235, 149.83602349999998, 149.8568985, 149.8778485, 149.8996735, 149.9215985, 149.94509849999997, 149.97049850000002, 149.9946485], "in_ema_10": [139.74, 139.83818181818182, 140.0603305785124, 140.4439068369647, 140.80683286660746, 141.18377234540608, 141.41399555533224, 141.55308727254456, 141.7125259502637, 141.82843032294303, 141.97144299149883, 142.12027153849903, 142.26931307695375, 142.4258016084167, 142.53201949779546, 142.620743225469, 142.67515354811098, 142.74239835754534, 142.8292350198098, 142.96391956166255, 143.05684327772389, 143.16287177268316, 143.24780417764984, 143.2918397817135, 143.33332345776557, 143.38544646544455, 143.34991074445463, 143.3317451545538, 143.3241551264531, 143.28523601255253, 143.27337491936115, 143.27639766129548, 143.25159808651446, 143.20585297987546, 143.1829706198981, 143.1988668708257, 143.2118001670392, 143.20238195485024, 143.18740341760474, 143.20060279622206, 143.24171137872713, 143.28321840077675, 143.3080877824537, 143.3102536401894, 143.3302075237913, 143.36289706492013, 143.39327941675282, 143.41813770461593, 143.45385812195846, 143.465883917966, 143.51572320560854, 143.50377353186153, 143.4867237987958, 143.4343376535602, 143.3844580801856, 143.3272838837882, 143.36754135946308, 143.39707929410613, 143.393973967905, 143.4023423373768, 143.42191645785374, 143.4133861927894, 143.42186143046405, 143.4506138976524, 143.49413864353377, 143.56422252652763, 143.61140024897713, 143.62569111279947, 143.64465636501774, 143.64380975319634, 143.6640261617061, 143.65420322321407, 143.6825299099024, 143.68570628992012, 143.66103241902553, 143.62811743374814, 143.65300517306665, 143.6351860506909, 143.7506067687471, 144.0123146289749, 144.26734833279764, 144.63964863592534, 145.02698524757528, 145.36935156619796, 145.49856037234377, 145.57476757737217, 145.66753710875903, 145.82980308898465, 146.06074798189653, 146.22061198518804, 146.26050071515385, 146.3985914942168, 146.5123203134501, 146.58280752918643, 146.6568425238798, 146.72650751953802, 146.87441524325837, 146.92543065357503, 146.9971705347432, 147.18132134660806, 147.3538083744975, 147.47675230640704, 147.56825188706028, 147.65593336214022, 147.71667275084198, 147.77545952341615, 147.82537597370413, 147.847125796667, 147.845830197273, 147.79749743413245, 147.734316082472, 147.6480767947498, 147.61024465024983, 147.65565471384076, 147.72826294768788, 147.83039695719916, 148.0030520558902, 148.1861335002738, 148.35320013658765, 148.45989102084442, 148.54718356250908, 148.54585927841651, 148.55479395506805, 148.57755869051022, 148.5998207467811, 148.64530788372997, 148.6884337230518, 148.6796275915878, 148.7487862112991, 148.81446144560834, 148.87001391004318, 148.9100113809444, 148.9472820389545, 149.01504894096277, 149.18685822442407, 149.33833854725606, 149.42591335684585, 149.4648382010557, 149.4639585281365, 149.42505697756621, 149.3868647998269, 149.37016210894927, 149.29013263459487, 149.30374488285034, 149.30851854051392, 149.32606062405682, 149.29041323786467, 149.2748835582529, 149.18490472947963, 149.08037659684697, 148.92939903378388, 148.7513264821868, 148.59290348542555, 148.50692103352998, 148.41202630016087, 148.32802151831342, 148.34656306043826, 148.34173341308582, 148.48727279252475, 148.56049592115662, 148.73022393549178, 148.96654685631145, 149.292629246073, 149.4066966558779, 149.45456999117283, 149.45464817459595, 149.47925759739667, 149.46848348877907, 149.3978501271829, 149.2800591949678, 149.2582302504282, 149.24400656853214, 149.28602355607174, 149.3131101822405, 149.3634537854695, 149.3546440062932, 149.34289055060353, 149.3241831777665, 149.3088771454453, 149.17453584627341, 149.01552932876913, 148.84270581444747, 148.71403203000247, 148.6069534790929, 148.5584164828942, 148.55688621327704, 148.5884159926812, 148.5759767212846, 148.5457991355965, 148.5065629291244, 148.42900603291997, 148.38918675420723, 148.29388007162407, 148.1804473313288, 148.1003659983599, 148.06029945320356, 148.04142682534837, 148.0248037661941, 147.980748535977, 147.944248802163, 147.91983992904244, 147.8880508510347, 147.8638597872102, 147.8740670986265, 147.8687821716035, 147.88445814040284, 147.9036475694205, 147.91571164770767, 147.94194589357897, 147.9834102765646, 148.00824477173467, 148.02583663141925, 148.0511390620703, 148.11093195987567, 148.14894433080735, 148.18186354338783, 148.24516108095366, 148.309677248053, 148.38700865749792, 148.48391617431645, 148.56229505171345, 148.59824140594736, 148.61128842304782, 148.62923598249367, 148.65755671294937, 148.672546401504, 148.65208341941235, 148.69350461588283, 148.75104923117684, 148.80722209823557, 148.86590898946545, 148.94301644592628, 149.03701345575786, 149.10028373652915, 149.45659578443292, 149.61721473271783, 149.75590296313274, 149.9566478789268, 150.17907553730373, 150.36397089415757, 150.5377943679471, 150.6218317555931, 150.7324078000307, 150.84651547275237, 150.96714902316103, 151.14403101894993, 151.30693447004995, 151.47294638458632, 151.58331976920698, 151.65726162935115, 151.73866860583274, 151.79345613204498, 151.88737319894588, 151.9387598900466, 151.99353081912903, 151.99470703383284, 152.02839666404503, 152.0479972705823, 152.04290685774916, 152.0405601563402, 152.02409467336923, 152.0073320054839, 152.01678073175955, 152.04282059871235, 152.0659441262192, 152.0957724669066, 152.0983592911054, 152.10320305635895, 152.10080250065732, 152.04247477326507, 151.9902066326714, 151.95107815400388, 151.9272457623668, 151.93138289648192, 151.9438587334852, 151.95315714557879, 151.9816740282008, 152.01773329580067, 152.049054514746, 152.05922642115578, 152.06482161730926, 152.08576314143482, 152.1247152975376, 152.16414887980346, 152.21975817438465, 152.28162032449652, 152.29768935640624, 152.293382200696, 152.28913089147852, 152.25474345666424, 152.23388100999802, 152.21317537181656, 152.1689616678499, 152.12915045551355, 152.10930491814744, 152.11124947848427, 152.1173677551235, 152.1087554360101, 152.12716353855373, 152.16000653154396, 152.17273261671778, 152.2140539591327, 152.21331687565404, 152.22544108008057, 152.21536088370226, 152.21529526848366, 152.21978703785027, 152.23618939460476, 152.23415495922208, 152.24249042118169, 152.29476489005773, 152.2575349100472], "in_ema_50": [139.74, 139.76117647058825, 139.81211072664362, 139.9045769726576, 140.00400532667103, 140.11678943150747, 140.20828788517386, 140.28557071320625, 140.36966597935503, 140.4473261370274, 140.5323329551832, 140.62086891772503, 140.71181523467698, 140.8066460097877, 140.89305204861955, 140.9764617722031, 141.0526789576069, 141.13080919456348, 141.2127382457571, 141.3051798831784, 141.3902708681518, 141.47849553998896, 141.56286826391096, 141.63844205748308, 141.71222864346413, 141.78704320646554, 141.84206111993748, 141.89727440935172, 141.95189109918107, 141.99731105607592, 142.04525964211217, 142.09407298948034, 142.13508973499094, 142.16900778459913, 142.20473296951684, 142.24652383345736, 142.28666015371394, 142.32090877513693, 142.35224568591588, 142.38784389431135, 142.4285833494364, 142.46942321808595, 142.50670073894534, 142.53859482761416, 142.57315973633519, 142.6098985702044, 142.64598097921598, 142.68064839179576, 142.71727394505868, 142.74875339819363, 142.78762581395074, 142.81360127222717, 142.83698945763004, 142.8511702632132, 142.8632812332833, 142.87138785158592, 142.89794911230803, 142.92273542162928, 142.9406673658791, 142.96024903780543, 142.98180789906795, 142.99722719714373, 143.01537515019692, 143.03751730116957, 143.06310485798645, 143.09512427532033, 143.1236958723666, 143.14590387737184, 143.16880960767097, 143.1872876622721, 143.2095508912026, 143.2252547778221, 143.24818596300554, 143.26590416053472, 143.27704517384709, 143.2850041866374, 143.3038275518673, 143.31367745179406, 143.35118029682175, 143.423290873417, 143.50139711367513, 143.61173448176632, 143.73558803150098, 143.86007477536367, 143.94713066652588, 144.02440789528958, 144.10521542880764, 144.20148149042302, 144.31514888295547, 144.41808422087877, 144.49737503574627, 144.59630150493268, 144.691509289053, 144.77811676791364, 144.864857286819, 144.95015700106137, 145.05171947160798, 145.1342010609567, 145.2199186664094, 145.32933362066785, 145.43916367475933, 145.5407650992786, 145.63642136989512, 145.73109112009533, 145.8196757820524, 145.90674732001114, 145.99079644471658, 146.0674318782571, 146.13694435361958, 146.1935347711247, 146.2428079173551, 146.28269780294903, 146.32808220283337, 146.3881574105654, 146.45352378662167, 146.52554246165613, 146.61395256119903, 146.7079152058579, 146.80191853111836, 146.88576486323137, 146.96632310388898, 147.0280320017757, 147.08948172719624, 147.15185499279642, 147.21256656170638, 147.2767796377179, 147.33974906368977, 147.39073929648623, 147.4562005005456, 147.52105538287717, 147.58375909335257, 147.64282736420148, 147.70055962442888, 147.76406709013753, 147.85018210621055, 147.9352730040062, 148.0091838665942, 148.07313744045328, 148.12752420749433, 148.17154286602397, 148.21246275363086, 148.25491519466493, 148.28138910859965, 148.32388365336044, 148.3633391963659, 148.40418863964567, 148.4326518302478, 148.4629399937675, 148.4753737195021, 148.4806531814824, 148.4716079586792, 148.45115274461335, 148.4287545977658, 148.416646574324, 148.39971925768387, 148.38208320836296, 148.38396229823107, 148.38145397281025, 148.4112871503471, 148.43006020327468, 148.47178333255803, 148.53288986853616, 148.62022752075043, 148.6711989905249, 148.71036765756315, 148.73956892589402, 148.77291916409428, 148.79829488314942, 148.80934214263377, 148.8070149997854, 148.82085754881342, 148.834941566507, 148.86004581880084, 148.882593041593, 148.9103344909423, 148.9262037265916, 148.94047024711742, 148.95221651193634, 148.96350213891924, 148.94807068249102, 148.92265614592276, 148.88902257157287, 148.85945305896217, 148.8306548997872, 148.81141353116809, 148.80116202014187, 148.7983831173912, 148.78746613239548, 148.7726635389682, 148.75530418449887, 148.7288216674597, 148.70847571971618, 148.67539824051164, 148.63597085853078, 148.60083474643153, 148.57256671715973, 148.54840723805543, 148.52494028754347, 148.4958249821496, 148.46775341422216, 148.44195916268404, 148.41462743081408, 148.38875968842922, 148.37037695554966, 148.34977393768497, 148.33429260679537, 148.32079093594066, 148.30703442864888, 148.297346803996, 148.29235281168243, 148.28559387789096, 148.2785117650325, 148.27406032326653, 148.27821482039332, 148.2798534548877, 148.28181998606857, 148.2915525356345, 148.30364851462923, 148.3205642591536, 148.34407154310836, 148.36646089435902, 148.3818938004626, 148.3931920827974, 148.40561592268773, 148.42049372964115, 148.43302338730228, 148.43800286231004, 148.4553321618273, 148.47708384175564, 148.4999432989417, 148.52465140486555, 148.554665075263, 148.59016840564485, 148.62133827209013, 148.7169720653415, 148.78062021964186, 148.8433409953422, 148.92242566219153, 149.0109579891644, 149.09664591115796, 149.18383626758316, 149.2550583747368, 149.3325070659236, 149.41201659275015, 149.49429045185798, 149.59020063021651, 149.68627119373744, 149.78563310770852, 149.87560827995526, 149.95852560230998, 150.04270106888606, 150.12102651716503, 150.20686861453112, 150.2838541590593, 150.36056576066483, 150.4248572994623, 150.4936864249736, 150.55809872203346, 150.6154281839145, 150.67090158846688, 150.7210623104878, 150.76854614144906, 150.81916393982362, 150.87174574610506, 150.92265767763035, 150.9739260039978, 151.01847792540966, 151.06187094794262, 151.1021897342978, 151.12877052903121, 151.15332854750056, 151.1777078201476, 151.20289574876927, 151.2321939546999, 151.2623039956921, 151.29103717233164, 151.32315336165198, 151.3567551906068, 151.38943145764185, 151.4174929691069, 151.4438657938478, 151.4727338019322, 151.50517561362113, 151.5379765699497, 151.57452650838306, 151.61317252766216, 151.6428520363813, 151.6676029369154, 151.691226351154, 151.70725669032444, 151.72422701619408, 151.73974752536296, 151.74877703417226, 151.75666813087142, 151.76699487083727, 151.7808382092358, 151.79511514220695, 151.80589494055178, 151.82174219778506, 151.84080328806797, 151.85606590422216, 151.8773966530762, 151.890439921583, 151.9057167874033, 151.91608083495612, 151.92780315515392, 151.9400461686773, 151.9545541620625, 151.9651598811973, 151.9775065525229, 151.99917296222787, 152.0027348068464], "in_ema_200": [139.74, 139.74537313432836, 139.7584539986634, 139.78244948126377, 139.80889277000742, 139.83945105090288, 139.8654266623367, 139.8884472925622, 139.91373637422825, 139.9379778033404, 139.9646148401231, 139.992728125296, 140.0220542136015, 140.05297904729701, 140.08240214135375, 140.111631970793, 140.13957593128265, 140.1684856235087, 140.19884895063797, 140.23239274217391, 140.264657491008, 140.29824298860993, 140.33139479966852, 140.3628237071345, 140.39423839661578, 140.42633552699772, 140.45383467598282, 140.48165721652032, 140.50960092580868, 140.53547653848722, 140.56218821472117, 140.58933062054484, 140.6147104153653, 140.63844464008804, 140.66273872327125, 140.68868560164668, 140.71437032202832, 140.73870494568973, 140.76239942384208, 140.78725117086853, 140.8135143432977, 140.83994703639922, 140.86561920519128, 140.89004090464212, 140.91521462698398, 140.9410333869145, 140.96679424873628, 140.99229878357474, 141.0183913329919, 141.04328296151937, 141.07011596687738, 141.0937964050179, 141.11684320695804, 141.13755720489874, 141.15768101380522, 141.1767090634191, 141.20031096328557, 141.22349194872552, 141.2449497402805, 141.26679103639714, 141.28911152359717, 141.30986663281513, 141.33126099467768, 141.35363650716846, 141.37688390510706, 141.40178655281744, 141.42588519408292, 141.44841369961443, 141.47111605086207, 141.49269698567937, 141.5152074634338, 141.5360511702653, 141.55867752678006, 141.5799842180559, 141.5995863651399, 141.61829694857136, 141.63965717793883, 141.65871531547177, 141.68469824765612, 141.71957687205756, 141.75634725144008, 141.80170698028147, 141.85114273172144, 141.901479619963, 141.94305693717732, 141.9826056243696, 142.02342546890324, 142.06856551398877, 142.1186295387252, 142.1666033741608, 142.20912473362188, 142.25699413925747, 142.3044280284191, 142.35015511271342, 142.39632272353222, 142.44252846757666, 142.49324957735203, 142.5396351536968, 142.587200973063, 142.64115917233602, 142.69577450395457, 142.748851374562, 142.80090260466588, 142.85313740461945, 142.90425046527, 142.9553524506902, 143.00604546113112, 143.05518928738852, 143.10279934423045, 143.14734860448687, 143.19016105618354, 143.23065696607227, 143.27254097636012, 143.3181873348043, 143.3653197991346, 143.41432159217806, 143.46771142708175, 143.52285857706104, 143.5784022728117, 143.631751503928, 143.68456989692373, 143.73288163924292, 143.78126092641463, 143.8300045987886, 143.87846226447232, 143.92793030164177, 143.97722950262045, 144.02362522896254, 144.07373841076392, 144.12385046637823, 144.17356339706103, 144.22248316425447, 144.27116492381413, 144.3214020887513, 144.37750754060454, 144.43365174418062, 144.48724724921365, 144.53851842086328, 144.58748838682484, 144.6338815372047, 144.67946480549125, 144.7253905288197, 144.7672274389807, 144.81297641968737, 144.85792192794918, 144.90316648588004, 144.94522453079665, 144.98761035636085, 145.02534557669557, 145.0610137799125, 145.09274498608255, 145.12117538423098, 145.14862637543266, 145.17819228214478, 145.20612071714834, 145.23342299856975, 145.26522973490242, 145.29562545893324, 145.33389983247622, 145.36928391374514, 145.41032586485215, 145.45629277166955, 145.5090659779216, 145.55295586868854, 145.59392148193544, 145.63234017365747, 145.67171987342206, 145.70901619308952, 145.74255832052148, 145.77248311335214, 145.8061897490402, 145.83976000029352, 145.87593253760403, 145.91134614419505, 145.94794966514834, 145.98145265355484, 146.0143735226737, 146.04646930851777, 146.07824573330865, 146.10303930810161, 146.12489961349365, 146.14420409495142, 146.1640130094295, 146.18352631281826, 146.20498376244197, 146.22831725734304, 146.25321260801627, 146.275767706444, 146.29700384866842, 146.3172326660946, 146.3347726395663, 146.35343161827709, 146.36847209968727, 146.38142262605854, 146.39494080888383, 146.40971751725314, 146.42510838772824, 146.44028143859663, 146.45363684716781, 146.46683449047958, 146.4801993214201, 146.492784402799, 146.50534376197513, 146.519419943448, 146.532609794757, 146.54676293112757, 146.56112349897705, 146.57514217062905, 146.58991687539893, 146.60563909554423, 146.62070736325026, 146.63547644421297, 146.65069558407157, 146.6679025931853, 146.6843413733526, 146.70071608605556, 146.71891791604506, 146.73763515071127, 146.75750942781863, 146.77902674694482, 146.80028021214935, 146.81977991153096, 146.838190061665, 146.8568150361758, 146.87600095621386, 146.8945482103809, 146.9111198699791, 146.93070972201912, 146.9513991775214, 146.97238028023264, 146.99384913316564, 147.01669640547246, 147.04100788402496, 147.06433118866153, 147.10408908728184, 147.13628720581636, 147.16856295501222, 147.2052936718778, 147.24484298857556, 147.2841579837141, 147.32431561571696, 147.36088958968995, 147.3993882007378, 147.43879727336727, 147.47930675323428, 147.5236917606648, 147.56863015110596, 147.61491243815962, 147.65934117011824, 147.7024323027539, 147.7462389465076, 147.78896293708962, 147.83394838050168, 147.8770931727355, 147.920505180967, 147.9610971692161, 148.00307630186072, 148.04420191079745, 148.08376209078952, 148.1230281396374, 148.16110746163105, 148.19862778539593, 148.23704243429748, 148.2760768379363, 148.31482234203645, 148.353779333658, 148.39115466367136, 148.4283073535851, 148.46474210628574, 148.49772974701924, 148.5301403963026, 148.56242755653844, 148.59484121269227, 148.62822587724258, 148.6617758685138, 148.69494227778233, 148.72892295163527, 148.76326202674338, 148.79735892199966, 148.83027077352207, 148.86270589020344, 148.89571379179347, 148.9295872864025, 148.9635376616622, 148.99842783418296, 149.0338663631961, 149.0670617227663, 149.09897155637066, 149.13052407819782, 149.16007110229538, 149.18972213610337, 149.218879129774, 149.2462534667912, 149.2731564173704, 149.30048819431198, 149.3285430381497, 149.35656649050642, 149.38356582890935, 149.4116895520048, 149.44050657138783, 149.46826272490637, 149.49743424008142, 149.52442494416022, 149.55184360143224, 149.5778949088807, 149.6041347605336, 149.6303622753542, 149.65702533729097, 149.6825773239846, 149.708422325736, 149.73649772547992, 149.75991565855972], "in_macd": [0.0, 0.043076923076938556, 0.13855796625028916, 0.30033305174222846, 0.4451957762531151, 0.5887184717958007, 0.6601539914170473, 0.6869806350927092, 0.7201926136409895, 0.7316243049407092, 0.7533827604611076, 0.7758045388835342, 0.7964961938995714, 0.8187874199788325, 0.8173484954542687, 0.8077043409640225, 0.7829665636173786, 0.7646339282190979, 0.7555170893375873, 0.7676846134123707, 0.7608906836884728, 0.7600590785351073, 0.7499481733176765, 0.722312014833193, 0.6948214403529107, 0.6733422558985467, 0.6145384247061259, 0.5662500848863488, 0.5251552307838097, 0.47262273562333235, 0.43484573530531634, 0.4058769090127896, 0.36658934529060616, 0.32046274299781885, 0.287053436437958, 0.2727953935612959, 0.2584838740019393, 0.23555053105368984, 0.21170759249253024, 0.20178269655434633, 0.20500526872180558, 0.20864796465104973, 0.20513557012665729, 0.1920687588026908, 0.18761961877618205, 0.18917519717390974, 0.18983355407044655, 0.1881860154102526, 0.1914993567401666, 0.18436651183634467, 0.1942269152668814, 0.17660498729631513, 0.15759515783452116, 0.1240416429247091, 0.09326049428682381, 0.06090192490631807, 0.07304262496538172, 0.08023043697787102, 0.0729817946859157, 0.07125728240944795, 0.07467816558420282, 0.06573808071445342, 0.06476521558045079, 0.07283758374518357, 0.08710695955807068, 0.11241878437374453, 0.1265096011453295, 0.12544218293339782, 0.1263672292580793, 0.1184724110879074, 0.12011068846354078, 0.10845850477249996, 0.11404772262400797, 0.10835212153756402, 0.09068916203636945, 0.07023312069458143, 0.07614097296871591, 0.06314979201007986, 0.10928889761785854, 0.21758262540041073, 0.3178972824904065, 0.4646634977889619, 0.6106522590879706, 0.7292400092898674, 0.74762938612281, 0.7405700159933986, 0.7399454950544566, 0.7689155086201822, 0.8259271658740204, 0.8484186105501124, 0.8164854847487675, 0.8284297823716713, 0.8286741205961903, 0.8095222588564752, 0.7924714012671643, 0.7740700581271938, 0.7907177800759086, 0.7640375875277243, 0.7475897148756872, 0.7812263990955728, 0.8082497112440024, 0.8122337910042461, 0.8021103914886965, 0.7906620255834866, 0.7678559038562582, 0.7452259691257268, 0.7198010804436592, 0.6833023661720574, 0.6385435174843508, 0.5754584534984133, 0.5091045321020431, 0.4361593853430463, 0.3883971263684032, 0.380054648523668, 0.3847429676080196, 0.4027780555788354, 0.45140636603372286, 0.5027088159224888, 0.5447525152265484, 0.5583223364451158, 0.5625913150472002, 0.5276078502476764, 0.4985819692765858, 0.47693967541860616, 0.45614369390114007, 0.44661813922053284, 0.4366580249924539, 0.4045336275204079, 0.4082591437173164, 0.4105140735728128, 0.4084002542450662, 0.3996968316464802, 0.3903172631530367, 0.3948738147532822, 0.44499790714942833, 0.48398404327576827, 0.49305883319499344, 0.4801908328958575, 0.4502778317167895, 0.404958211628184, 0.3620444555857887, 0.33067847058859456, 0.2732187561823878, 0.2597877120614953, 0.24351224772678393, 0.23396865318841265, 0.2018878466049614, 0.18043550131474717, 0.12766872934872708, 0.07131107348533305, -0.0023743956211603745, -0.0840097415522223, -0.15259572777679864, -0.1854469052715615, -0.21984088302076543, -0.2470744452684528, -0.22730502030276512, -0.21800071276211952, -0.14263807052643074, -0.1020862787973158, -0.020969219422113383, 0.08558083244645331, 0.2263185559053511, 0.2669954782061552, 0.27587915831981036, 0.26254438737385044, 0.2598741891982854, 0.24125937080776794, 0.19680320972335608, 0.13340532614188305, 0.11492088372170883, 0.10072457260937995, 0.11199498900160165, 0.11634993074474664, 0.13080066936694834, 0.11869454527473522, 0.10586274383186378, 0.09061432111923295, 0.07763490935158757, 0.013133832788895461, -0.05908933355266299, -0.13374749141513576, -0.18513211661888818, -0.22407070198801193, -0.2348816084511327, -0.22392284162364717, -0.198402179959686, -0.19292243443990742, -0.19520556903907504, -0.2011515512003541, -0.22346077880595772, -0.22802258643076811, -0.25651947176152134, -0.2914783480547385, -0.3099620448878113, -0.3097431515816993, -0.2999392533893399, -0.2893585439407502, -0.2911331044133476, -0.28940510359367977, -0.282360030545874, -0.278807793479416, -0.27204968417117925, -0.25049219472256823, -0.23673071786433297, -0.21447621926753868, -0.19180416231256459, -0.17345079390267415, -0.14991523980489774, -0.12099233856241653, -0.10094171977058863, -0.08527879371123959, -0.06724910755403357, -0.035205916319142716, -0.014485969724091774, 0.0027104097418373385, 0.032106884710941586, 0.06035646612878054, 0.09257073685640194, 0.13151273543951447, 0.16012526725884868, 0.16835303130810075, 0.16570124495001437, 0.1649261844706018, 0.16842234865941919, 0.16565242204200104, 0.14723550036694633, 0.1566474791073631, 0.1726147276463621, 0.18714616479061874, 0.20198251964961855, 0.2240681820644852, 0.2523795337335173, 0.2657017661382213, 0.40672970587252166, 0.455150687648711, 0.49109133505004365, 0.55194407777131, 0.6188578325783283, 0.6655069814148362, 0.7043630725954131, 0.7012518839466395, 0.7091704468691375, 0.7176631050349727, 0.7281042120876009, 0.7622890770195454, 0.7883622438235705, 0.8141647278572179, 0.8139340275661198, 0.7972981908415591, 0.7843521855349707, 0.7600856322544587, 0.7539498924220993, 0.7293825761155972, 0.7074066721590384, 0.6629821699462468, 0.6349802702644922, 0.6023112004822906, 0.5605823144651083, 0.5222980611529238, 0.4799693947555568, 0.439892298350145, 0.413642809162468, 0.3963961403212295, 0.3791641788037907, 0.3661287197367926, 0.3421706965961846, 0.3206973656843388, 0.2974268372983033, 0.2510761174824836, 0.209905882669716, 0.17685335245835176, 0.15253181622486522, 0.14210859762340533, 0.13631139105390844, 0.1298171535301833, 0.13242346711095365, 0.13854039692938613, 0.14255177616684023, 0.13728944621141181, 0.13040540483646623, 0.13070531082667003, 0.13902341026823706, 0.147274645896033, 0.1623036806939524, 0.17940843809182638, 0.17560836553357717, 0.16297174611571563, 0.15089494462179687, 0.12615220903970226, 0.10852012607318784, 0.09187367786785217, 0.06581878337226499, 0.04305989129315435, 0.030322185062573226, 0.02797415670457326, 0.027802064324902176, 0.021375472696064435, 0.027264889822248506, 0.0393701039259895, 0.042199316070764326, 0.05749628494695003, 0.05366916614684669, 0.05564314240149315, 0.047780666334318767, 0.04466584130921092, 0.04371074089002036, 0.04804836032349158, 0.04411859366516069, 0.044924405044895366, 0.06498679965815768, 0.044864894586964965], "in_signal": [0.0, 0.008615384615387712, 0.034603900942368, 0.0877497311023401, 0.15923894013249512, 0.24513484646515626, 0.3281386754555345, 0.39990706738296944, 0.46396417663457346, 0.5174962022958006, 0.5646735139288621, 0.6068997189197965, 0.6448190139157516, 0.6796126951283677, 0.707159855193548, 0.727268752347643, 0.7384083146015902, 0.7436534373250917, 0.7460261677275909, 0.7503578568645468, 0.7524644222293321, 0.7539833534904872, 0.7531763174559251, 0.7470034569313787, 0.7365670536156851, 0.7239220940722575, 0.7020453601990312, 0.6748863051364947, 0.6449400902659578, 0.6104766193374328, 0.5753504425310095, 0.5414557358273656, 0.5064824577200138, 0.4692785147755748, 0.43283349910805147, 0.4008258779987004, 0.3723574771993482, 0.3449960879702165, 0.31833838887467925, 0.29502725041061273, 0.2770228540728513, 0.263347876188491, 0.25170541497612425, 0.23977808374143758, 0.2293463907483865, 0.22131215203349117, 0.21501643244088225, 0.20965034903475632, 0.2060201505758384, 0.20168942282793967, 0.20019692131572803, 0.19547853451184546, 0.18790185917638064, 0.17512981592604632, 0.15875595159820183, 0.1391851462598251, 0.12595664200093643, 0.11681140099632334, 0.10804547973424182, 0.10068784026928305, 0.09548590533226702, 0.0895363404087043, 0.08458211544305361, 0.0822332091034796, 0.08320795919439783, 0.08905012423026717, 0.09654201961327964, 0.10232205227730329, 0.1071310876734585, 0.10939935235634829, 0.11154161957778679, 0.11092499661672942, 0.11154954181818513, 0.1109100577620609, 0.10686587861692262, 0.0995393270324544, 0.0948596562197067, 0.08851768337778133, 0.09267192622579677, 0.11765406606071957, 0.15770270934665698, 0.21909486703511796, 0.2974063454456885, 0.38377307821452433, 0.4565443397961815, 0.5133494750356249, 0.5586686790393912, 0.6007180449555495, 0.6457598691392437, 0.6862916174214174, 0.7123303908868874, 0.7355502691838443, 0.7541750394663136, 0.765244483344346, 0.7706898669289097, 0.7713659051685665, 0.775236280150035, 0.772996541625573, 0.7679151762755958, 0.7705774208395912, 0.7781118789204735, 0.784936261337228, 0.7883710873675218, 0.7888292750107149, 0.7846346007798236, 0.7767528744490043, 0.7653625156479353, 0.7489504857527598, 0.726869092099078, 0.6965869643789451, 0.6590904779235647, 0.614504259407461, 0.5692828327996494, 0.5314371959444532, 0.5020983502771665, 0.48223429133750034, 0.47606870627674486, 0.4813967282058937, 0.4940678856100246, 0.5069187757770429, 0.5180532836310744, 0.5199641969543949, 0.5156877514188332, 0.5079381362187878, 0.4975792477552583, 0.48738702604831324, 0.4772412258371414, 0.4626997061737947, 0.45181159368249907, 0.4435520896605618, 0.43652172257746275, 0.4291567443912663, 0.42138884814362043, 0.41608584146555283, 0.42186825460232796, 0.43429141233701607, 0.44604489650861157, 0.4528740837860608, 0.4523548333722066, 0.4428755090234021, 0.42670929833587945, 0.4075031327864225, 0.3806462574656156, 0.35647454838479153, 0.33388208825319005, 0.3138994012402346, 0.29149709031317994, 0.2692847725134934, 0.24096156388054016, 0.20703146580149875, 0.16515029351696695, 0.11531828650312911, 0.06173548364714357, 0.012299005863402553, -0.03412897191343105, -0.0767180665844354, -0.10683545732810135, -0.12906850841490497, -0.13178242083721015, -0.12584319242923128, -0.10486839782780771, -0.06677855177295551, -0.008159130237294185, 0.0468717914513957, 0.09267326482507864, 0.126647489334833, 0.1532928293075235, 0.17088613760757237, 0.1760695520307291, 0.1675367068529599, 0.1570135422267097, 0.14575574830324378, 0.13900359644291538, 0.13447286330328162, 0.13373842451601498, 0.13072964866775902, 0.12575626770057996, 0.11872787838431056, 0.11050928457776596, 0.09103419421999186, 0.06100948866546088, 0.022058092649341554, -0.019379949204304397, -0.06031809976104591, -0.09523080149906327, -0.12096920952398005, -0.13645580361112125, -0.14774912977687849, -0.15724041762931779, -0.16602264434352504, -0.17751027123601157, -0.1876127342749629, -0.20139408177227458, -0.21941093502876738, -0.2375211570005762, -0.2519655559168008, -0.26156029541130865, -0.267119945117197, -0.27192257697642713, -0.27541908229987766, -0.27680727194907695, -0.2772073762551448, -0.2761758378383517, -0.27103910921519503, -0.26417743094502266, -0.2542371886095259, -0.24175058335013364, -0.22809062546064174, -0.21245554832949295, -0.1941629063760777, -0.1755186690549799, -0.15747069398623184, -0.1394263766997922, -0.1185822846236623, -0.0977630216437482, -0.07766833536663109, -0.05571329135111656, -0.032499339855137144, -0.007485324512829329, 0.020314287477639432, 0.04827648343388129, 0.07229179300872518, 0.09097368339698303, 0.1057641836117068, 0.11829581662124929, 0.12776713770539966, 0.131660810237709, 0.13665814401163984, 0.1438494607385843, 0.15250880154899119, 0.16240354516911668, 0.17473647254819039, 0.19026508478525578, 0.2053524210558489, 0.24562787801918345, 0.287532439945089, 0.3282442189660799, 0.37298419072712596, 0.42215891909736647, 0.47082853156086046, 0.5175354397677709, 0.5542787286035447, 0.5852570722566632, 0.6117382788123251, 0.6350114654673803, 0.6604669877778134, 0.6860460389869648, 0.7116697767610154, 0.7321226269220363, 0.745157739705941, 0.7529966288717469, 0.7544144295482893, 0.7543215221230514, 0.7493337329215606, 0.7409483207690561, 0.7253550906044943, 0.707280126536494, 0.6862863413256534, 0.6611455359535444, 0.6333760409934203, 0.6026947117458475, 0.5701342290667071, 0.5388359450858593, 0.5103479841329334, 0.48411122306710486, 0.46051472240104246, 0.43684591724007094, 0.41361620692892453, 0.3903783330028003, 0.36251788989873696, 0.3319954884529328, 0.3009670612540166, 0.2712800122481863, 0.24544572932323014, 0.22361886166936581, 0.20485852004152932, 0.1903715094554142, 0.18000528695020862, 0.17251458479353493, 0.16546955707711034, 0.15845672662898153, 0.15290644346851925, 0.15012983682846281, 0.14955879864197685, 0.15210777505237197, 0.15756790766026285, 0.16117599923492573, 0.16153514861108373, 0.15940710781322637, 0.15275612805852157, 0.14390892766145483, 0.1335018777027343, 0.11996525883664044, 0.10458418532794324, 0.08973178527486925, 0.07738025956081006, 0.06746462051362848, 0.05824679095011567, 0.05205041072454224, 0.04951434936483169, 0.04805134270601823, 0.04994033115420459, 0.05068609815273302, 0.051677507002485044, 0.05089813886885179, 0.04965167935692362, 0.048463491663542975, 0.0483804653955327, 0.0475280910494583, 0.047007353848545715, 0.05060324301046811, 0.049455573325767485], "in_upper_bb": [null, 140.77367532368146, 141.687252801843, 142.9221208190099, 143.47399657533995, 143.95589078404865, 144.00744161127372, 143.94276349333262, 143.94351208233877, 143.91450072338222, 143.93973628047428, 143.98998038507688, 144.0552178767881, 144.1419752578224, 144.18322063439587, 144.21462255477158, 144.22230046308735, 144.24304709563364, 144.28305543973826, 144.3698992466945, 144.15485465338864, 143.94957234707456, 143.82972551428097, 143.86605325358667, 143.91799043438724, 143.991574842508, 143.98603457372676, 143.93222334210523, 143.9020583355504, 143.82473157533826, 143.78249863079367, 143.76027442000466, 143.7484312347297, 143.75489879413456, 143.75087505756562, 143.74640765791742, 143.72750555079705, 143.72031976272405, 143.7231285296422, 143.69023600670485, 143.68385899330013, 143.65034025325963, 143.60906275882968, 143.58618194399543, 143.5674310942443, 143.53778000288892, 143.57729366473885, 143.61132200432996, 143.65862500703625, 143.67830975357515, 143.74524214285444, 143.7542251585506, 143.75378542863297, 143.73111988581093, 143.72178225053324, 143.73803763477395, 143.75562274602402, 143.76136811908052, 143.74677782008558, 143.74620967996998, 143.75216034767612, 143.7482842266611, 143.75042225333513, 143.76475142501937, 143.79565813852875, 143.8627079684328, 143.90680998221316, 143.92376136788667, 143.93901532417317, 143.9489781564954, 143.95141302121004, 143.96018368657835, 143.9946129398505, 143.99381125547416, 143.96757377773486, 143.9052661482488, 143.92252146860605, 143.9224110807347, 144.064156895315, 144.53099294816565, 144.91414357268243, 145.50487167502905, 146.0905470950406, 146.59164909639188, 146.81919981939168, 146.99251918607027, 147.17265289367222, 147.4086308818096, 147.71657608821414, 147.94012692102467, 148.05239441386905, 148.2116651955116, 148.3461044103178, 148.40998255006943, 148.41804260689185, 148.3530100181372, 148.33472834007023, 148.08122280114839, 147.88956566819385, 147.97928990464487, 148.08033816041726, 148.2314278875407, 148.36156217629994, 148.48912512377285, 148.54651665339722, 148.55348781692012, 148.54732371731365, 148.5644685260483, 148.59666326128269, 148.59326864281041, 148.50480329132836, 148.49002303848602, 148.47034218072147, 148.44714327200748, 148.4425515212773, 148.46484748138113, 148.6453095107583, 148.82025370555567, 148.99732606093357, 149.12409461919347, 149.23229470856901, 149.27140314918222, 149.3154214697998, 149.36572276367178, 149.4151894491749, 149.4803775044577, 149.5439776309885, 149.57118799233496, 149.6423452687367, 149.68477741622075, 149.68578272074188, 149.59937098613779, 149.48974558771405, 149.46466524117423, 149.63211613065207, 149.80505486467578, 149.92444734656186, 149.9917817950075, 150.023538850031, 150.03635951765713, 150.04564398695192, 150.036786489761, 150.016270543818, 150.01355101207562, 150.00209758193648, 150.0037159634565, 149.9933696691816, 149.9465215594097, 149.9717178198408, 150.01733001366503, 150.11312940313488, 150.23689023482265, 150.33260072802614, 150.35273260084165, 150.27308440753117, 150.1509700389407, 150.01505751804956, 149.90109916855693, 149.85203262171396, 149.81006948565528, 149.85756815385332, 150.013665705457, 150.39178720002315, 150.47740797397077, 150.5216035604588, 150.52754937788583, 150.57708187148012, 150.59834014555452, 150.6129682146412, 150.61516934117242, 150.6289851944826, 150.61472582991587, 150.6000293165441, 150.58850755209974, 150.55141842872888, 150.452025571185, 150.4061010116959, 150.32021879975346, 150.31907835672405, 150.35651706670757, 150.42567822063054, 150.43117465751652, 150.17997860355598, 150.117800469426, 150.05550712835338, 150.00356885724023, 149.91897826910866, 149.85654911962857, 149.83602482862406, 149.8383240237081, 149.81730972774346, 149.7739015333658, 149.68936514200445, 149.608159090571, 149.44767421842815, 149.31522793478584, 149.1579946160562, 148.9823032336058, 148.7671259212095, 148.71815405555762, 148.70286267840467, 148.7069141306644, 148.7037997041581, 148.69581231460947, 148.6623280546883, 148.5832024504887, 148.4339510327949, 148.3267381577193, 148.2459819438448, 148.2014704548533, 148.20891385360528, 148.1845420246424, 148.22202187651743, 148.29848216181958, 148.34864600547826, 148.39880385168226, 148.49094834199462, 148.58639791347335, 148.69534039970833, 148.83242021456894, 148.94293194850846, 148.99386833782475, 149.01566381304076, 149.04846838963638, 149.0746703382959, 149.09332146106723, 149.08581582916094, 149.10721098379355, 149.1507641523212, 149.20248298485657, 149.24753283070794, 149.30790853204178, 149.39809994072323, 149.47158208752154, 150.11742484326993, 150.32703579171366, 150.5189473574986, 150.7992752123336, 151.11722726787605, 151.39046698833747, 151.6511886503839, 151.8061309243686, 151.96928358401442, 152.12565385364803, 152.28029585373443, 152.47552666963983, 152.61733787727792, 152.77936644594627, 152.87745773165915, 152.91709201725115, 152.93232302868066, 152.9042748748913, 152.88789139342617, 152.7400276104025, 152.81995515910143, 152.77034124791732, 152.70514472252148, 152.68605946030965, 152.67947514322358, 152.66335257001347, 152.64541123337713, 152.54428033607965, 152.46589473531273, 152.3871421202398, 152.3016974269895, 152.31305976679496, 152.31445244870463, 152.30302697038525, 152.3033477164863, 152.33507344612744, 152.36022480377255, 152.37670348699024, 152.34688611735206, 152.33154460439908, 152.30249055997257, 152.30229883916817, 152.29191374501676, 152.2988737954509, 152.31823514189642, 152.32436598705277, 152.33059784876573, 152.34620343927082, 152.37927133257224, 152.41013138841288, 152.46779608153133, 152.53583359126472, 152.56559736898194, 152.57895226043271, 152.59274205007284, 152.57989442677118, 152.55964030751954, 152.53411597403675, 152.5151597654568, 152.5151597654568, 152.51389858206844, 152.50931765787482, 152.50951517939234, 152.5089086908297, 152.51004335612137, 152.5216560033108, 152.52460123634063, 152.54666431650662, 152.5399149565672, 152.5328957675542, 152.49414106165258, 152.42331290712124, 152.40185509355518, 152.40754781846812, 152.40224763282544, 152.41351481336153, 152.47938455279183, 152.48001116159404], "in_lower_bb": [null, 139.24632467631852, 139.03274719815704, 138.7028791809901, 138.80200342466006, 138.90077588261798, 139.1411298172977, 139.3569865066674, 139.52959902877234, 139.68129927661778, 139.80462735588935, 139.90735294825646, 139.99462827705804, 140.0657390278919, 140.14531269893746, 140.2208774452284, 140.29581718397148, 140.36239734881082, 140.41894456026174, 140.45400075330548, 141.04254534661132, 141.5838276529254, 141.960674485719, 142.05634674641337, 142.11240956561275, 142.112825157492, 142.19236542627326, 142.35327665789478, 142.46944166444962, 142.62277842466176, 142.7255113692063, 142.79773557999536, 142.8295787652703, 142.8101112058654, 142.82113494243436, 142.85064234208255, 142.90454444920294, 142.92323023727596, 142.91042147035782, 142.9123139932951, 142.91386100669985, 142.9303797467404, 142.95065724117035, 142.9565380560046, 142.96528890575567, 142.9839399971111, 142.9784263352611, 142.97239799567, 142.95755499296374, 142.97886024642486, 142.96392785714553, 142.97094484144944, 142.998384571367, 143.04091011418905, 143.05824774946677, 143.02195236522607, 143.032237253976, 143.06349188091949, 143.10408217991437, 143.12265032003, 143.12502965232392, 143.11940577333888, 143.12126774666487, 143.13293857498064, 143.12903186147125, 143.09894203156716, 143.0842100177869, 143.08325863211329, 143.0795446758268, 143.08158184350464, 143.0806469787899, 143.08787631342162, 143.0934470601495, 143.14438874452583, 143.20962622226511, 143.31293385175115, 143.31730853139393, 143.3199189192653, 143.26717310468504, 142.9753370518344, 142.78268642731754, 142.48595832497097, 142.2312829049594, 142.06318090360813, 142.0746301806083, 142.10512081392974, 142.15111710632775, 142.20213911819042, 142.2311939117859, 142.3376430789753, 142.49387558613094, 142.6756048044884, 142.86257558968222, 143.11869744993058, 143.45463739310821, 143.87566998186284, 144.27145165992982, 144.88495719885162, 145.38161433180616, 145.57389009535513, 145.74434183958275, 145.7647521124593, 145.75561782370008, 145.74210487622713, 145.8757133466028, 146.08097218307992, 146.28363628268636, 146.40499147395172, 146.4467967387173, 146.51419135718965, 146.70365670867164, 146.742436961514, 146.80370781927851, 146.9229067279925, 147.03399847872274, 147.13670251861885, 147.0802404892417, 147.09079629444437, 147.09222393906646, 147.05845538080652, 147.031255291431, 147.04313685081775, 147.0606185302002, 147.0732672363282, 147.0948005508251, 147.11061249554234, 147.1302623690115, 147.17255200766505, 147.2233947312633, 147.33396258377923, 147.49995727925813, 147.76936901386222, 148.04649441228597, 148.21757475882575, 148.2406238693479, 148.24068513532418, 148.22529265343815, 148.22095820499248, 148.224701149969, 148.24288048234288, 148.26109601304807, 148.345463510239, 148.399479456182, 148.47069898792435, 148.54515241806348, 148.59903403654351, 148.6341303308184, 148.73747844059034, 148.68428218015922, 148.58866998633496, 148.40587059686513, 148.16810976517738, 147.94889927197386, 147.8087673991584, 147.69091559246883, 147.6060299610593, 147.60294248195044, 147.58490083144306, 147.602187378286, 147.6081505143447, 147.5885518461467, 147.50595429454305, 147.31083279997682, 147.28071202602925, 147.2705164395412, 147.26957062211417, 147.26603812851988, 147.2662798544455, 147.28165178535883, 147.29345065882762, 147.3706348055174, 147.5078941700841, 147.6821006834559, 147.8251224479002, 148.02271157127115, 148.25860442881498, 148.39052898830408, 148.56841120024652, 148.57933164327596, 148.5098929332924, 148.32133177936944, 148.11933534248345, 148.10803139644406, 147.990719530574, 147.92001287164663, 147.88145114275977, 147.8800717308913, 147.85250088037142, 147.80602517137592, 147.7617259762919, 147.67474027225654, 147.62114846663422, 147.54467485799555, 147.449380909429, 147.42486578157187, 147.41381206521416, 147.4376953839438, 147.48438676639424, 147.5538140787905, 147.52378594444238, 147.49007732159535, 147.45402586933565, 147.41914029584188, 147.40661768539056, 147.39060194531172, 147.41022754951135, 147.4854489672051, 147.53766184228076, 147.5834180561552, 147.6119295451467, 147.60848614639474, 147.62235797535757, 147.61487812348258, 147.60941783818046, 147.61725399452172, 147.61209614831773, 147.57730165800535, 147.54685208652663, 147.53315960029167, 147.5100797854311, 147.51006805149157, 147.5606316621752, 147.63033618695925, 147.67653161036364, 147.74432966170406, 147.80417853893275, 147.86868417083906, 147.93827901620642, 147.9897258476788, 148.02700701514343, 148.08295716929206, 148.1410814679582, 148.18039005927676, 148.20740791247846, 147.83556515673007, 147.82695420828637, 147.82004264250142, 147.76571478766635, 147.69226273212394, 147.6466230116625, 147.6264013496161, 147.69545907563142, 147.78830641598557, 147.89693614635195, 148.0147941462656, 148.13956333036018, 148.3457521227221, 148.51773355405373, 148.7266422683408, 148.98000798274887, 149.26227697131938, 149.5653251251087, 149.8667086065738, 150.29307238959748, 150.33114484089856, 150.54675875208267, 150.7919552774785, 150.93866053969037, 151.0292448567764, 151.12876742998648, 151.20970876662292, 151.40402966392034, 151.5653452646873, 151.72409787976022, 151.87554257301048, 151.89318023320502, 151.89878755129536, 151.9007130296148, 151.90139228351373, 151.84866655387256, 151.78851519622742, 151.7455365130098, 151.72635388264794, 151.71969539560092, 151.72474944002744, 151.72444116083184, 151.72782625498326, 151.72524620454908, 151.72288485810355, 151.72425401294726, 151.73202215123425, 151.74122656072916, 151.73222866742773, 151.71952861158712, 151.69186391846864, 151.65682640873533, 151.65306263101806, 151.6546077395673, 151.6588179499272, 151.7036655732288, 151.76241969248048, 151.82244402596325, 151.8564002345432, 151.8564002345432, 151.85966141793156, 151.87674234212517, 151.88003482060765, 151.8696413091703, 151.8705066438786, 151.8791739966892, 151.89022876365942, 151.89016568349336, 151.88791504343283, 151.8887742324458, 151.89752893834745, 151.93385709287875, 151.94231490644478, 151.94022218153185, 151.94102236717453, 151.94775518663846, 151.92088544720815, 151.91725883840596], "out_sma_10": [153.0, 153.54250000000002, 153.76166666666666, 153.82, 153.822, 153.81, 153.84428571428572, 153.876875, 153.9473111111111, 154.05858, 154.24358, 154.37408, 154.46008, 154.55858, 154.67257999999998, 154.77908, 154.87308, 154.95917, 154.97808999999998, 154.92154, 154.89204, 154.83391999999998, 154.81792000000002, 154.82791, 154.82487999999998, 154.83038000000002, 154.82638000000003, 154.79179, 154.77729000000002, 154.76784, 154.72434, 154.64496, 154.55195999999998, 154.41401000000002, 154.31196, 154.20495999999997, 154.10896000000002, 154.05246, 154.00946, 153.98146000000003, 153.96846, 153.98944, 154.01544, 154.0384, 154.04648000000003, 154.08247999999998, 154.09048, 154.09398000000002, 154.09048, 154.08548, 154.08648, 154.054, 154.03509, 154.04209, 154.02809000000002, 153.98508999999999, 153.97109, 153.96175, 153.96075000000002, 153.94175, 153.92575000000002, 153.93125, 153.90616, 153.87716, 153.87166, 153.86266, 153.83216, 153.76749999999998, 153.7365, 153.7285, 153.7215, 153.695, 153.6625, 153.64249999999998, 153.5785, 153.5335, 153.46200000000002, 153.428], "out_sma_50": [153.0, 153.54250000000002, 153.76166666666666, 153.82, 153.822, 153.81, 153.84428571428572, 153.876875, 153.9473111111111, 154.05858, 154.13052727272728, 154.23548333333335, 154.2989076923077, 154.34755714285714, 154.38905333333332, 154.415675, 154.44945882352943, 154.47815, 154.4898263157895, 154.49006, 154.49315238095238, 154.5075, 154.5245652173913, 154.54770416666665, 154.563384, 154.57517692307692, 154.58905925925924, 154.59016428571428, 154.58895172413793, 154.58265333333333, 154.56772903225806, 154.55045625, 154.53286666666668, 154.50838235294117, 154.49154857142858, 154.47233888888888, 154.4593027027027, 154.44866315789474, 154.4403641025641, 154.432355, 154.42156585365854, 154.41688095238095, 154.41253488372092, 154.4015681818182, 154.39264444444444, 154.38758695652174, 154.38082978723406, 154.37477083333332, 154.36895918367347, 154.36298, 154.38298, 154.37928, 154.376098, 154.37619800000002, 154.376798, 154.376398, 154.373998, 154.37183, 154.363214, 154.339614, 154.319414, 154.290714, 154.265314, 154.239914, 154.21661400000002, 154.19311399999998, 154.16581399999998, 154.133496, 154.114896, 154.10100599999998, 154.085306, 154.06293, 154.03423, 154.002832, 153.967338, 153.933738, 153.892938, 153.860738], "out_sma_200": [153.0, 153.54250000000002, 153.76166666666666, 153.82, 153.822, 153.81, 153.84428571428572, 153.876875, 153.9473111111111, 154.05858, 154.13052727272728, 154.23548333333335, 154.2989076923077, 154.34755714285714, 154.38905333333332, 154.415675, 154.44945882352943, 154.47815, 154.4898263157895, 154.49006, 154.49315238095238, 154.5075, 154.5245652173913, 154.54770416666665, 154.563384, 154.57517692307692, 154.58905925925924, 154.59016428571428, 154.58895172413793, 154.58265333333333, 154.56772903225806, 154.55045625, 154.53286666666668, 154.50838235294117, 154.49154857142858, 154.47233888888888, 154.4593027027027, 154.44866315789474, 154.4403641025641, 154.432355, 154.42156585365854, 154.41688095238095, 154.41253488372092, 154.4015681818182, 154.39264444444444, 154.38758695652174, 154.38082978723406, 154.37477083333332, 154.36895918367347, 154.36298, 154.35586274509805, 154.34709615384617, 154.3413188679245, 154.33499814814817, 154.32636181818182, 154.3157125, 154.30894561403508, 154.3035603448276, 154.29977118644067, 154.292775, 154.28535245901637, 154.2800241935484, 154.27224603174602, 154.2634609375, 154.25640769230768, 154.24706818181818, 154.23778358208955, 154.22472794117647, 154.21813768115942, 154.2121642857143, 154.2059366197183, 154.19877083333333, 154.18871917808218, 154.1795472972973, 154.16602, 154.15317763157896, 154.13703246753246, 154.12258333333332], "out_ema_10": [153.0, 153.19727272727272, 153.3795867768595, 153.49148009015778, 153.55302916467454, 153.58884204382463, 153.67268894494742, 153.75129095495697, 153.88938350860116, 154.10222287067367, 154.23818234873298, 154.44760373987242, 154.55894851444106, 154.63550332999722, 154.69632090636136, 154.71789892338657, 154.76737184640717, 154.80346787433314, 154.78465553354528, 154.73189998199157, 154.69973634890218, 154.71956610364722, 154.75237226662045, 154.81192276359855, 154.83515498839878, 154.84149044505355, 154.8612194550438, 154.81736137230857, 154.76965930461608, 154.70244852195862, 154.59654879069342, 154.49081264693098, 154.39611943839807, 154.26962499505296, 154.20591135958878, 154.132109294209, 154.10627124071644, 154.0969491969498, 154.1020493429589, 154.10531309878456, 154.08434708082373, 154.1098839752194, 154.13172325245222, 154.0950462974609, 154.077765152468, 154.09271694292835, 154.08858658966864, 154.08884357336524, 154.08905383275336, 154.08558949952547, 154.07002777233902, 154.03911363191372, 154.03943842611122, 154.0322678031819, 154.00094638442155, 153.9516834054358, 153.94774096808382, 153.9566244284322, 153.97905635053544, 153.96104610498352, 153.93903772225923, 153.94193995457573, 153.91431450828924, 153.877166415873, 153.86404524935062, 153.82330974946868, 153.78725343138345, 153.70775280749555, 153.71907047886, 153.73378493724908, 153.74036949411288, 153.73121140427418, 153.68280933076977, 153.651389452448, 153.56295500654835, 153.49514500535773, 153.3887550043836, 153.31989045813202], "out_ema_50": [153.0, 153.04254901960783, 153.087939254133, 153.12351026377485, 153.1512157436268, 153.17469747917087, 153.209023068223, 153.24415941848875, 153.29383159815586, 153.36309310411056, 153.42140317845917, 153.49860305381372, 153.55983430660535, 153.61552707889533, 153.66864366403667, 153.7135988144666, 153.76365376291886, 153.81080067417693, 153.84567123597392, 153.87111550122984, 153.89793450118162, 153.93365471682156, 153.97155061027954, 154.01501529222938, 154.05127743763214, 154.0833842047838, 154.11736913792953, 154.13708015212836, 154.1534691657704, 154.16313704162255, 154.16144539293145, 154.1557024363459, 154.14841998786176, 154.13085057657307, 154.12255055396236, 154.1099015126305, 154.10519949252733, 154.10323088497725, 154.10408457576244, 154.10470871004625, 154.10021032926014, 154.10509619870092, 154.10999438698718, 154.10293578357593, 154.09889908618078, 154.1012952004482, 154.1000679376855, 154.0996731165998, 154.09929377869392, 154.09814500305885, 154.09429617940947, 154.08667672139342, 154.08488155584857, 154.08155286738392, 154.0728645196434, 154.0594188522064, 154.05434360310025, 154.0520791480767, 154.05317408344624, 154.04638294291894, 154.03828949417704, 154.03502323950343, 154.0254144850131, 154.0130452895224, 154.00488665071762, 153.99057737029733, 153.9762410028347, 153.9516825321353, 153.94455772695352, 153.93888879648475, 153.93226570642653, 153.92276509048824, 153.90481351831224, 153.88933063524118, 153.86092551229055, 153.834614707887, 153.7983553075777, 153.7674394131629], "out_ema_200": [153.0, 153.0107960199005, 153.0226288953244, 153.03230422969926, 153.04024150104556, 153.047303774667, 153.05728085153598, 153.06770591768986, 153.08206506278748, 153.10174600743636, 153.1191415695514, 153.14173717582455, 153.16082436810493, 153.17892561817354, 153.1967472538136, 153.21284927118862, 153.2305323630176, 153.24779970268906, 153.26224945689117, 153.2745106563251, 153.28725184382438, 153.30239162647288, 153.3182882272045, 153.33581670255572, 153.35177574034122, 153.36688244939256, 153.38263486283145, 153.39494695374856, 153.40648977012918, 153.41637544405827, 153.42337668342088, 153.42926348259084, 153.43464394545063, 153.43728828430187, 153.44208342575163, 153.44564478469937, 153.45106125450334, 153.45707059525455, 153.46371665898334, 153.470246841481, 153.4754185147001, 153.48287504689213, 153.49030912602754, 153.4946841595994, 153.49971217791185, 153.50628220599233, 153.51189133827103, 153.51764366326336, 153.5233387511911, 153.52877816660214, 153.53346694106384, 153.53711403617763, 153.54212683183755, 153.5466827837596, 153.54980036800077, 153.55159339916494, 153.55535863897424, 153.559749100278, 153.5649257261459, 153.56806079354746, 153.57076665629825, 153.57458987364853, 153.57673325799033, 153.57805929522425, 153.5803174116897, 153.5809112682898, 153.5813499621377, 153.5790479724647, 153.58094799263918, 153.58312761460297, 153.58498704132336, 153.58603194638482, 153.58482764841085, 153.58408309469533, 153.5799131136536, 153.57603338117943, 153.56940618335676, 153.5638399526766], "out_macd": [0.0, 0.08655270655270897, 0.16255208967459112, 0.20389004409003064, 0.22079140388456153, 0.22513530225484146, 0.24990462089533594, 0.2708503307031833, 0.31654568362154123, 0.39255035404335104, 0.43087252768955864, 0.49906371755267287, 0.5204777413194961, 0.5249419737143626, 0.5216596261751079, 0.5007784749557516, 0.4926718353969477, 0.47878347864406123, 0.4412346694656719, 0.3903946090613033, 0.35093992231645643, 0.3362749691993656, 0.32822835386033944, 0.33253452869317357, 0.3209346995315059, 0.3026290248375574, 0.2912199745805708, 0.2526377275179641, 0.2143452236652763, 0.16953662123179924, 0.11016194273000224, 0.05401184484134092, 0.0058143397166929844, -0.053520051360663956, -0.08194306372766391, -0.11278681343142694, -0.12051012942802686, -0.12000264048600684, -0.11265343814696394, -0.10601057662040603, -0.10996832811247259, -0.09308544591266354, -0.07838249893660532, -0.08990147211565613, -0.09231774486715949, -0.0803952492180997, -0.07731756460168526, -0.0724297197928081, -0.06777480183950502, -0.06495086553033502, -0.06758224459832718, -0.07685090632281799, -0.07199699848507635, -0.07063627868643607, -0.07993330700733736, -0.09667675304780232, -0.09273869221860309, -0.0832836452188701, -0.06827375203994279, -0.07169023171982758, -0.07674086130694491, -0.07064957837599195, -0.0782344754713904, -0.08966726407354031, -0.09002438033931526, -0.10244064658357388, -0.1121976569278047, -0.1405007544120167, -0.1275701241855529, -0.11359233555586457, -0.10373973950063942, -0.10122001621522259, -0.11604108753044784, -0.12274088884544199, -0.15411263188318003, -0.17494106153515077, -0.2116021837805988, -0.2299366563799765], "out_signal": [0.0, 0.017310541310541796, 0.046358850983351664, 0.07786508960468747, 0.10645035246066228, 0.13018734241949814, 0.1541307981146657, 0.17747470463236922, 0.20528890043020365, 0.24274119115283316, 0.2803674584601783, 0.3241067102786772, 0.363380916486841, 0.39569312793234535, 0.4208864275808979, 0.43686483705586865, 0.4480262367240845, 0.4541776851080798, 0.45158908197959824, 0.4393501873959393, 0.42166813438004275, 0.40458950134390737, 0.38931727184719384, 0.3779607232163898, 0.36655551847941303, 0.3537702197510419, 0.3412601707169477, 0.323535682077151, 0.30169759039477606, 0.2752653965621807, 0.242244705795745, 0.2045981336048642, 0.16484137482722996, 0.12116908958965118, 0.08054665892618816, 0.041879964454665145, 0.009401945678126744, -0.016478971554699972, -0.03571386487315277, -0.04977320722260342, -0.06181223140057726, -0.06806687430299452, -0.07012999922971667, -0.07408429380690457, -0.07773098401895555, -0.07826383705878438, -0.07807458256736456, -0.07694561001245327, -0.07511144837786363, -0.0730793318083579, -0.07197991436635176, -0.07295411275764502, -0.07276268990313128, -0.07233740765979224, -0.07385658752930127, -0.07842062063300148, -0.08128423495012181, -0.08168411700387147, -0.07900204401108574, -0.07753968155283411, -0.07737991750365628, -0.0760338496781234, -0.07647397483677681, -0.07911263268412952, -0.08129498221516666, -0.08552411508884811, -0.09085882345663943, -0.1007872096477149, -0.10614379255528252, -0.10763350115539892, -0.10685474882444704, -0.10572780230260215, -0.1077904593481713, -0.11078054524762544, -0.11944696257473636, -0.13054578236681924, -0.14675706264957517, -0.16339298139565545], "out_upper_bb": [null, 155.07692171517482, 155.0859148810635, 154.92613441015695, 154.7799822545329, 154.66885970914927, 154.64903057181155, 154.6443930314308, 154.78040971538576, 155.11317322879592, 155.23900020100618, 155.51835834838445, 155.6095558944365, 155.6583582008466, 155.69242853392743, 155.69273885640393, 155.71696539759287, 155.73168015355927, 155.7122840293814, 155.67991480122575, 155.52893552200666, 155.54282873725438, 155.56653744597412, 155.58853719570158, 155.55153167072962, 155.45618259261212, 155.3978062109895, 155.3135938116974, 155.3084423108042, 155.31586360260255, 155.3799875493771, 155.34626787432072, 155.36224340367633, 155.41294675268023, 155.4012760211705, 155.40891275410058, 155.3595432293679, 155.2997901174685, 155.27038472538564, 155.25853364202055, 155.24205114684347, 155.1870853088346, 155.10957499245217, 154.97522342989058, 154.8540030328881, 154.73502810777106, 154.5533468515212, 154.45512670450697, 154.35781781681183, 154.29407416525333, 154.28519560765693, 154.28567321435523, 154.28819594770906, 154.25496307194803, 154.26049338764662, 154.2741922533717, 154.27496074581052, 154.27221817214405, 154.26701305323425, 154.25908428010186, 154.26349922865035, 154.2291888035667, 154.19580402001006, 154.21290103310903, 154.2114830062755, 154.20048380889443, 154.19951461484365, 154.23820837546145, 154.20873362615566, 154.18022119025204, 154.16082603561708, 154.15337693684458, 154.14052054096632, 154.12093327492025, 154.16970081585885, 154.2029453456749, 154.24987804281483, 154.24028179319276], "out_lower_bb": [null, 152.00807828482522, 152.4374184522698, 152.71386558984304, 152.8640177454671, 152.95114029085073, 153.03954085675988, 153.10935696856922, 153.11421250683645, 153.0039867712041, 153.02205434444838, 152.95260831828224, 152.98825949017888, 153.03675608486768, 153.08567813273922, 153.13861114359605, 153.18195224946598, 153.22461984644073, 153.26736860219756, 153.30020519877425, 153.60668447799335, 153.6651712627456, 153.7114625540259, 153.7979528042984, 153.94592832927037, 154.1532774073879, 154.3016537890105, 154.43736618830263, 154.4469376891958, 154.37351639739748, 154.2363924506229, 154.1326121256793, 154.0076365963237, 153.82897324731977, 153.7355639788295, 153.62642724589944, 153.5757967706321, 153.5444598825315, 153.51636527461434, 153.49076635797945, 153.4507488531565, 153.44731469116542, 153.45782500754785, 153.4771865701094, 153.50443696711187, 153.55241189222895, 153.64609314847877, 153.69131329549302, 153.74212218318817, 153.77286583474665, 153.76974439234306, 153.7577667856448, 153.76233405229092, 153.82552692805197, 153.81407661235338, 153.79337774662835, 153.78660925418944, 153.78351182785593, 153.78421694676572, 153.76814571989817, 153.74873077134964, 153.7560611964333, 153.7454459799899, 153.706348966891, 153.68826699372448, 153.6472661911056, 153.6037353851564, 153.49104162453852, 153.48851637384433, 153.49002880974797, 153.48642396438296, 153.4728730631554, 153.4281394590337, 153.3987267250798, 153.28045918414114, 153.19321465432512, 153.0442819571852, 152.95521820680722], "overall_sma_10": [139.74, 140.01, 140.36, 140.8125, 141.138, 141.4283333333333, 141.5742857142857, 141.649875, 141.73655555555555, 141.7979, 142.0854, 142.3364, 142.5244, 142.6204, 142.67739999999998, 142.6914, 142.7384, 142.825, 142.904, 143.026, 143.112, 143.19699999999997, 143.266, 143.302, 143.353, 143.413, 143.44, 143.4605, 143.46750000000003, 143.42150999999998, 143.39601, 143.36101, 143.31201000000001, 143.26300999999998, 143.21901, 143.18404999999998, 143.19205000000002, 143.18305, 143.16605, 143.18104, 143.20171, 143.21971000000002, 143.24770999999998, 143.27971000000002, 143.31371, 143.33767, 143.36366999999998, 143.40067, 143.45013, 143.47612999999998, 143.50745999999998, 143.50546, 143.50446, 143.49232, 143.46632, 143.42231999999998, 143.42419, 143.42419, 143.40073, 143.39273, 143.36973, 143.36223, 143.36723, 143.40537, 143.45837, 143.53933, 143.56683, 143.58283, 143.61783, 143.63782999999998, 143.66233, 143.68582999999998, 143.72082999999998, 143.73282999999998, 143.71882999999997, 143.67887, 143.673, 143.6595, 143.7135, 143.86849999999998, 144.0345, 144.305, 144.60099999999997, 144.922, 145.175, 145.41877000000002, 145.65077000000002, 145.95127, 146.23426999999998, 146.40927000000002, 146.51177, 146.58227000000002, 146.60768000000002, 146.60668, 146.69768000000002, 146.80991, 146.95540999999997, 147.01491, 147.03691, 147.14391, 147.31291, 147.41391, 147.5095, 147.62455, 147.72455, 147.82455, 147.87555, 147.95455, 148.00655, 147.96355, 147.89555000000001, 147.81855000000002, 147.76455, 147.7455, 147.752, 147.777, 147.85, 147.95649999999998, 148.083, 148.219, 148.368, 148.49599, 148.61149, 148.69349, 148.75799, 148.81399, 148.82424, 148.78724, 148.78274, 148.79973999999999, 148.81774, 148.87275, 148.92475000000002, 148.98875, 149.11475000000002, 149.23175, 149.32549999999998, 149.4255, 149.46550000000002, 149.4795, 149.489, 149.5095, 149.49099999999999, 149.4955, 149.4325, 149.371, 149.302, 149.2585, 149.1905, 149.1265, 149.03, 148.8955, 148.7905, 148.666, 148.5315, 148.386, 148.316, 148.2275, 148.26371999999998, 148.29172, 148.41612, 148.62412, 148.91212, 149.09212, 149.26062, 149.41112, 149.52712, 149.63712, 149.6309, 149.6169, 149.58350000000002, 149.4985, 149.37001, 149.32151, 149.31351, 149.29951, 149.26951000000003, 149.25151, 149.26751000000002, 149.24951000000001, 149.16351, 149.05201, 148.918, 148.78700999999998, 148.66201, 148.58551, 148.52954, 148.45754, 148.37454, 148.35054, 148.32854000000003, 148.34304, 148.31604, 148.27053, 148.21053, 148.14353, 148.06615000000002, 148.00915, 147.94639999999998, 147.8914, 147.8644, 147.8179, 147.80689999999998, 147.8319, 147.8424, 147.8499, 147.85325, 147.85525, 147.88299999999998, 147.922, 147.953, 147.98899999999998, 148.03, 148.076, 148.12349999999998, 148.161, 148.215, 148.278, 148.3455, 148.4205, 148.5, 148.5655, 148.61599999999999, 148.649, 148.6955, 148.7365, 148.7395, 148.76749, 148.79498999999998, 148.80899, 148.83049, 148.88349, 148.96249, 149.02999, 149.25749, 149.41749, 149.59949, 149.7975, 150.0145, 150.2281, 150.4471, 150.6181, 150.7951, 150.99259999999998, 151.0376, 151.1976, 151.3636, 151.4996, 151.58960000000002, 151.669, 151.7475, 151.8515, 151.9595, 152.0405, 152.1135, 152.1195, 152.1335, 152.12512, 152.11912, 152.12312, 152.10762, 152.09681, 152.07174, 152.07074000000003, 152.06374, 152.08674000000002, 152.07974, 152.07862, 152.08562, 152.06062, 152.04112, 152.02543, 152.0015, 151.9805, 151.9635, 151.94, 151.94, 151.9455, 151.9555, 151.988, 152.0215, 152.062, 152.11, 152.14916, 152.19616000000002, 152.25266, 152.27866, 152.28806, 152.29605999999998, 152.29556, 152.30056, 152.29456, 152.26156, 152.2224, 152.17739999999998, 152.1334, 152.11088999999998, 152.09049, 152.08449000000002, 152.10527, 152.11427, 152.14227, 152.16627, 152.19927, 152.21427, 152.22377, 152.23327999999998, 152.25727999999998, 152.25878, 152.256, 152.286, 152.25500000000002, 152.334, 152.5145, 152.7175, 152.89550000000003, 153.05450000000002, 153.19850000000002, 153.381, 153.5635, 153.76158, 154.05857999999998, 154.24358, 154.37408, 154.46008, 154.55857999999998, 154.67257999999998, 154.77908, 154.87308000000002, 154.95917, 154.97809, 154.92154, 154.89204, 154.83391999999998, 154.81792000000002, 154.82791, 154.82488, 154.83038, 154.82638, 154.79179, 154.77729, 154.76784, 154.72433999999998, 154.64496000000003, 154.55196, 154.41401000000002, 154.31196, 154.20496, 154.10896, 154.05246, 154.00946000000002, 153.98146, 153.96846, 153.98944, 154.01543999999998, 154.0384, 154.04648, 154.08248, 154.09048, 154.09398, 154.09048, 154.08548000000002, 154.08648, 154.054, 154.03509000000003, 154.04209, 154.02809, 153.98508999999999, 153.97109, 153.96175, 153.96075, 153.94175, 153.92575, 153.93125000000003, 153.90616, 153.87716, 153.87166, 153.86266, 153.83216, 153.76749999999998, 153.7365, 153.7285, 153.72150000000002, 153.695, 153.6625, 153.64249999999998, 153.57850000000002, 153.5335, 153.462, 153.428], "overall_sma_50": [139.74, 140.01, 140.36, 140.8125, 141.138, 141.4283333333333, 141.5742857142857, 141.649875, 141.73655555555555, 141.7979, 141.87218181818182, 141.94866666666667, 142.02492307692307, 142.10385714285715, 142.16426666666666, 142.21775, 142.25905882352941, 142.30272222222223, 142.351, 142.41195, 142.46257142857144, 142.5160909090909, 142.56452173913044, 142.60308333333333, 142.63976, 142.67746153846153, 142.69644444444444, 142.7162142857143, 142.736, 142.74847, 142.7636806451613, 142.780128125, 142.79103333333333, 142.7971794117647, 142.80525999999998, 142.81818055555556, 142.8303918918919, 142.8390657894737, 142.84626923076922, 142.8566125, 142.87051707317073, 142.88479047619046, 142.89723720930232, 142.90684545454545, 142.91824888888888, 142.93111304347826, 142.94385531914895, 142.95606666666666, 142.969506122449, 142.980516, 143.060516, 143.12391599999998, 143.170916, 143.191488, 143.20588800000002, 143.209688, 143.23166200000003, 143.25868200000002, 143.277682, 143.29948199999998, 143.317382, 143.329082, 143.339482, 143.348482, 143.362082, 143.37927399999998, 143.397348, 143.41024800000002, 143.420448, 143.421848, 143.427448, 143.42684799999998, 143.430448, 143.434648, 143.435248, 143.432448, 143.443948, 143.45004799999998, 143.469648, 143.511246, 143.55514599999998, 143.615646, 143.688246, 143.766446, 143.826446, 143.879392, 143.935692, 144.003692, 144.083292, 144.156892, 144.217158, 144.288158, 144.36024, 144.43184, 144.50323999999998, 144.57384, 144.65403999999998, 144.72654, 144.800648, 144.890448, 144.978248, 145.069848, 145.161248, 145.258286, 145.354886, 145.454286, 145.544312, 145.632612, 145.721812, 145.804612, 145.883412, 145.96111199999999, 146.040712, 146.12631199999998, 146.213612, 146.30182000000002, 146.400946, 146.50734599999998, 146.614846, 146.720846, 146.824546, 146.92314399999998, 147.018844, 147.118444, 147.221444, 147.328844, 147.431194, 147.53289400000003, 147.628694, 147.70709399999998, 147.78119400000003, 147.836694, 147.88359400000002, 147.931794, 148.009394, 148.09144, 148.16613999999998, 148.22773999999998, 148.27494, 148.32113999999999, 148.37663999999998, 148.42214, 148.46025799999998, 148.509558, 148.556358, 148.603658, 148.635458, 148.676458, 148.705658, 148.717658, 148.720058, 148.718458, 148.716458, 148.717848, 148.717748, 148.715948, 148.72354800000002, 148.73104800000002, 148.757092, 148.783292, 148.824172, 148.879572, 148.945972, 148.987172, 149.01947199999998, 149.042772, 149.05897199999998, 149.067172, 149.066672, 149.062872, 149.067272, 149.080074, 149.097676, 149.112776, 149.130576, 149.139876, 149.148026, 149.160026, 149.163626, 149.152826, 149.136426, 149.115926, 149.09632599999998, 149.072428, 149.040028, 149.01062800000003, 148.988834, 148.96643400000002, 148.945434, 148.927034, 148.904334, 148.882634, 148.861334, 148.82743399999998, 148.795634, 148.76513400000002, 148.74166400000001, 148.716564, 148.69661399999998, 148.680014, 148.671214, 148.667114, 148.664614, 148.660614, 148.657814, 148.657914, 148.649114, 148.642114, 148.62046999999998, 148.60607, 148.57859, 148.54009, 148.48819, 148.45739, 148.43039000000002, 148.40789, 148.38669, 148.37029, 148.36339, 148.36679, 148.36189000000002, 148.35349, 148.337388, 148.322888, 148.30678799999998, 148.295288, 148.280688, 148.273486, 148.268886, 148.278686, 148.295286, 148.319786, 148.346286, 148.371484, 148.425884, 148.461684, 148.494678, 148.541478, 148.596878, 148.654198, 148.718998, 148.774798, 148.842098, 148.91589800000003, 148.991298, 149.072498, 149.154168, 149.239568, 149.32551800000002, 149.409718, 149.495618, 149.581518, 149.672618, 149.757618, 149.845518, 149.92641799999998, 150.010218, 150.09354199999999, 150.172742, 150.249942, 150.32654200000002, 150.40308, 150.480966, 150.556566, 150.633566, 150.711566, 150.783166, 150.853666, 150.92076600000001, 150.977966, 151.034766, 151.095066, 151.158066, 151.22286599999998, 151.28716599999998, 151.352266, 151.423266, 151.48926799999998, 151.552868, 151.613768, 151.672968, 151.730768, 151.78756800000002, 151.8467, 151.8749, 151.9193, 151.9591, 151.98738, 152.00918000000001, 152.02726, 152.04366, 152.06606, 152.08086, 152.09266, 152.10286, 152.10646, 152.108558, 152.105558, 152.108158, 152.11451399999999, 152.117014, 152.12421400000002, 152.122214, 152.124414, 152.123014, 152.127314, 152.128514, 152.13199, 152.13609, 152.14109, 152.15269, 152.155852, 152.174666, 152.213166, 152.25376599999998, 152.289066, 152.323466, 152.355966, 152.39516600000002, 152.441666, 152.496782, 152.562482, 152.62308199999998, 152.691882, 152.753082, 152.812782, 152.869982, 152.922682, 152.978682, 153.0359, 153.08810000000003, 153.13439, 153.17949, 153.228834, 153.277434, 153.327832, 153.379226, 153.431146, 153.484746, 153.535146, 153.583446, 153.629046, 153.672046, 153.713346, 153.752346, 153.78395400000002, 153.81944, 153.85404, 153.88963999999999, 153.92458399999998, 153.96248400000002, 153.996884, 154.032484, 154.07138, 154.11258, 154.14688, 154.18208, 154.21908, 154.25598, 154.29218, 154.32338, 154.36298, 154.38297999999998, 154.37928, 154.376098, 154.37619800000002, 154.376798, 154.376398, 154.373998, 154.37183000000002, 154.363214, 154.339614, 154.31941400000002, 154.290714, 154.265314, 154.239914, 154.216614, 154.193114, 154.165814, 154.133496, 154.114896, 154.10100599999998, 154.085306, 154.06293, 154.03423, 154.002832, 153.967338, 153.933738, 153.892938, 153.860738], "overall_sma_200": [139.74, 140.01, 140.36, 140.8125, 141.138, 141.4283333333333, 141.5742857142857, 141.649875, 141.73655555555555, 141.7979, 141.87218181818182, 141.94866666666667, 142.02492307692307, 142.10385714285715, 142.16426666666666, 142.21775, 142.25905882352941, 142.30272222222223, 142.351, 142.41195, 142.46257142857144, 142.5160909090909, 142.56452173913044, 142.60308333333333, 142.63976, 142.67746153846153, 142.69644444444444, 142.7162142857143, 142.736, 142.74847, 142.7636806451613, 142.780128125, 142.79103333333333, 142.7971794117647, 142.80525999999998, 142.81818055555556, 142.8303918918919, 142.8390657894737, 142.84626923076922, 142.8566125, 142.87051707317073, 142.88479047619046, 142.89723720930232, 142.90684545454545, 142.91824888888888, 142.93111304347826, 142.94385531914895, 142.95606666666666, 142.969506122449, 142.980516, 142.99540784313726, 143.00415, 143.0118075471698, 143.01526666666666, 143.0178981818182, 143.01882857142857, 143.0281245614035, 143.03677758620688, 143.04259491525423, 143.04921833333336, 143.0567721311475, 143.06190483870967, 143.0682238095238, 143.0762203125, 143.08566307692308, 143.09769242424244, 143.10852835820896, 143.1170794117647, 143.12596231884058, 143.1333057142857, 143.142061971831, 143.14856111111112, 143.15762191780823, 143.16495135135133, 143.17008533333333, 143.17416315789472, 143.18183636363636, 143.1866205128205, 143.20033417721518, 143.22520500000002, 143.25223950617283, 143.28959024390244, 143.33152289156627, 143.3741238095238, 143.4059576470588, 143.43516395348837, 143.46562183908046, 143.50078522727273, 143.54122584269663, 143.57899, 143.61042967032967, 143.64749021739132, 143.68379784946237, 143.71801276595747, 143.7524547368421, 143.7867, 143.825393814433, 143.8593693877551, 143.89432525252525, 143.93548199999998, 143.97701188118813, 144.0167470588235, 144.05522524271845, 144.09364134615385, 144.13074952380953, 144.16762924528302, 144.20391308411214, 144.23855277777778, 144.27159357798166, 144.30167, 144.33003333333335, 144.35619375000002, 144.38348407079644, 144.4139798245614, 144.4456408695652, 144.47878189655174, 144.51554444444443, 144.55363305084745, 144.59187983193277, 144.62811416666668, 144.66374958677685, 144.6955213114754, 144.7272243902439, 144.75910161290324, 144.7906288, 144.82284603174602, 144.8548118110236, 144.88438359375, 144.91675271317828, 144.94900846153845, 144.98084809160304, 145.01197803030303, 145.04282781954888, 145.07474701492538, 145.11093407407407, 145.1470301470588, 145.1811394160584, 145.21345, 145.24400071942446, 145.272615, 145.30057517730495, 145.32870492957747, 145.35388881118882, 145.38174375, 145.4089731034483, 145.43634315068493, 145.4614700680272, 145.4867641891892, 145.50886644295304, 145.5295406666667, 145.54755695364238, 145.56336249999998, 145.57850392156863, 145.59500714285713, 145.6104264516129, 145.6254237179487, 145.6432872611465, 145.66022848101267, 145.68212767295597, 145.70217687500002, 145.72572857142856, 145.75229814814816, 145.78302024539877, 145.8082457317073, 145.8316503030303, 145.85347771084338, 145.87585209580837, 145.89694821428571, 145.9157828402367, 145.93245470588235, 145.95132923976607, 145.97010058139534, 145.9903606936416, 146.01015747126436, 146.03061371428572, 146.049275, 146.06758418079096, 146.08540674157302, 146.10303016759775, 146.11673555555555, 146.12879779005524, 146.13943626373626, 146.15034098360655, 146.16107336956523, 146.17285135135137, 146.1856317204301, 146.1992395721925, 146.2115840425532, 146.22321587301587, 146.23430421052632, 146.243967539267, 146.25420729166666, 146.26255336787565, 146.26980824742267, 146.2773476923077, 146.28552448979593, 146.29400659898477, 146.3023702020202, 146.309808040201, 146.317159, 146.357509, 146.394834, 146.42830899999998, 146.45705900000002, 146.484084, 146.509459, 146.537159, 146.566114, 146.594264, 146.623364, 146.65088899999998, 146.677464, 146.703589, 146.729839, 146.756389, 146.782939, 146.810989, 146.838764, 146.86633899999998, 146.893089, 146.920289, 146.945889, 146.971089, 146.997189, 147.023514, 147.049114, 147.075964, 147.1041135, 147.1327135, 147.162463, 147.192013, 147.22201299999998, 147.253613, 147.285538, 147.32543800000002, 147.36078600000002, 147.396336, 147.434836, 147.475136, 147.514816, 147.5542825, 147.5919325, 147.6309825, 147.6711825, 147.7116325, 147.7537825, 147.7963325, 147.8397825, 147.8821095, 147.92445949999998, 147.9662845, 148.0092345, 148.0537345, 148.0985915, 148.1439915, 148.1886415, 148.231798, 148.274829, 148.318029, 148.36097900000001, 148.403179, 148.4459635, 148.48896000000002, 148.53186000000002, 148.57425999999998, 148.61601199999998, 148.6574435, 148.69961849999999, 148.7414185, 148.7821185, 148.8221185, 148.8629435, 148.9029935, 148.9442435, 148.98649350000002, 149.0290685, 149.0707935, 149.1139185, 149.15351850000002, 149.1880935, 149.2214685, 149.2507935, 149.27844349999998, 149.3056015, 149.33755150000002, 149.370763, 149.402188, 149.430758, 149.456608, 149.482408, 149.510908, 149.536408, 149.5611375, 149.5863875, 149.61153750000003, 149.63693750000002, 149.659962, 149.684537, 149.708987, 149.730476, 149.750976, 149.77282599999998, 149.79397600000001, 149.8151235, 149.83602349999998, 149.8568985, 149.8778485, 149.8996735, 149.9215985, 149.94509849999997, 149.97049850000002, 149.9946485, 150.0224485, 150.0535735, 150.08429850000002, 150.1128235, 150.1380735, 150.1617735, 150.1864985, 150.2123235, 150.24017750000002, 150.272778, 150.304053, 150.337603, 150.369403, 150.400053, 150.4304905, 150.4613655, 150.4910155, 150.520295, 150.548195, 150.5752175, 150.6024175, 150.62986149999998, 150.6545615, 150.679861, 150.7054595, 150.7316095, 150.7590595, 150.7859095, 150.8126095, 150.8381345, 150.8640845, 150.8873345, 150.91053449999998, 150.93201150000002, 150.9559575, 150.9789325, 151.00498249999998, 151.0322075, 151.0615825, 151.0924325, 151.1229825, 151.1535065, 151.1847315, 151.2146315, 151.2424815, 151.2716815, 151.2963205, 151.3223205, 151.3453005, 151.3655005, 151.3817005, 151.4016005, 151.423455, 151.44618, 151.46753, 151.48908, 151.51333, 151.539563, 151.564163, 151.587663, 151.6094875, 151.6320875, 151.6530875, 151.6750625, 151.6976375, 151.7196375, 151.7415625, 151.76546249999998, 151.7928125, 151.8214875, 151.8496625, 151.877487, 151.903112, 151.927912, 151.9500855, 151.9734355, 151.9959355, 152.0193355], "overall_ema_10": [139.74, 139.83818181818182, 140.0603305785124, 140.4439068369647, 140.80683286660746, 141.18377234540608, 141.41399555533224, 141.55308727254456, 141.7125259502637, 141.82843032294303, 141.97144299149883, 142.12027153849903, 142.26931307695375, 142.4258016084167, 142.53201949779546, 142.620743225469, 142.67515354811098, 142.74239835754534, 142.8292350198098, 142.96391956166255, 143.05684327772389, 143.16287177268316, 143.24780417764984, 143.2918397817135, 143.33332345776557, 143.38544646544455, 143.34991074445463, 143.3317451545538, 143.3241551264531, 143.28523601255253, 143.27337491936115, 143.27639766129548, 143.25159808651446, 143.20585297987546, 143.1829706198981, 143.1988668708257, 143.2118001670392, 143.20238195485024, 143.18740341760474, 143.20060279622206, 143.24171137872713, 143.28321840077675, 143.3080877824537, 143.3102536401894, 143.3302075237913, 143.36289706492013, 143.39327941675282, 143.41813770461593, 143.45385812195846, 143.465883917966, 143.51572320560854, 143.50377353186153, 143.4867237987958, 143.4343376535602, 143.3844580801856, 143.3272838837882, 143.36754135946308, 143.39707929410613, 143.393973967905, 143.4023423373768, 143.42191645785374, 143.4133861927894, 143.42186143046405, 143.4506138976524, 143.49413864353377, 143.56422252652763, 143.61140024897713, 143.62569111279947, 143.64465636501774, 143.64380975319634, 143.6640261617061, 143.65420322321407, 143.6825299099024, 143.68570628992012, 143.66103241902553, 143.62811743374814, 143.65300517306665, 143.6351860506909, 143.7506067687471, 144.0123146289749, 144.26734833279764, 144.63964863592534, 145.02698524757528, 145.36935156619796, 145.49856037234377, 145.57476757737217, 145.66753710875903, 145.82980308898465, 146.06074798189653, 146.22061198518804, 146.26050071515385, 146.3985914942168, 146.5123203134501, 146.58280752918643, 146.6568425238798, 146.72650751953802, 146.87441524325837, 146.92543065357503, 146.9971705347432, 147.18132134660806, 147.3538083744975, 147.47675230640704, 147.56825188706028, 147.65593336214022, 147.71667275084198, 147.77545952341615, 147.82537597370413, 147.847125796667, 147.845830197273, 147.79749743413245, 147.734316082472, 147.6480767947498, 147.61024465024983, 147.65565471384076, 147.72826294768788, 147.83039695719916, 148.0030520558902, 148.1861335002738, 148.35320013658765, 148.45989102084442, 148.54718356250908, 148.54585927841651, 148.55479395506805, 148.57755869051022, 148.5998207467811, 148.64530788372997, 148.6884337230518, 148.6796275915878, 148.7487862112991, 148.81446144560834, 148.87001391004318, 148.9100113809444, 148.9472820389545, 149.01504894096277, 149.18685822442407, 149.33833854725606, 149.42591335684585, 149.4648382010557, 149.4639585281365, 149.42505697756621, 149.3868647998269, 149.37016210894927, 149.29013263459487, 149.30374488285034, 149.30851854051392, 149.32606062405682, 149.29041323786467, 149.2748835582529, 149.18490472947963, 149.08037659684697, 148.92939903378388, 148.7513264821868, 148.59290348542555, 148.50692103352998, 148.41202630016087, 148.32802151831342, 148.34656306043826, 148.34173341308582, 148.48727279252475, 148.56049592115662, 148.73022393549178, 148.96654685631145, 149.292629246073, 149.4066966558779, 149.45456999117283, 149.45464817459595, 149.47925759739667, 149.46848348877907, 149.3978501271829, 149.2800591949678, 149.2582302504282, 149.24400656853214, 149.28602355607174, 149.3131101822405, 149.3634537854695, 149.3546440062932, 149.34289055060353, 149.3241831777665, 149.3088771454453, 149.17453584627341, 149.01552932876913, 148.84270581444747, 148.71403203000247, 148.6069534790929, 148.5584164828942, 148.55688621327704, 148.5884159926812, 148.5759767212846, 148.5457991355965, 148.5065629291244, 148.42900603291997, 148.38918675420723, 148.29388007162407, 148.1804473313288, 148.1003659983599, 148.06029945320356, 148.04142682534837, 148.0248037661941, 147.980748535977, 147.944248802163, 147.91983992904244, 147.8880508510347, 147.8638597872102, 147.8740670986265, 147.8687821716035, 147.88445814040284, 147.9036475694205, 147.91571164770767, 147.94194589357897, 147.9834102765646, 148.00824477173467, 148.02583663141925, 148.0511390620703, 148.11093195987567, 148.14894433080735, 148.18186354338783, 148.24516108095366, 148.309677248053, 148.38700865749792, 148.48391617431645, 148.56229505171345, 148.59824140594736, 148.61128842304782, 148.62923598249367, 148.65755671294937, 148.672546401504, 148.65208341941235, 148.69350461588283, 148.75104923117684, 148.80722209823557, 148.86590898946545, 148.94301644592628, 149.03701345575786, 149.10028373652915, 149.45659578443292, 149.61721473271783, 149.75590296313274, 149.9566478789268, 150.17907553730373, 150.36397089415757, 150.5377943679471, 150.6218317555931, 150.7324078000307, 150.84651547275237, 150.96714902316103, 151.14403101894993, 151.30693447004995, 151.47294638458632, 151.58331976920698, 151.65726162935115, 151.73866860583274, 151.79345613204498, 151.88737319894588, 151.9387598900466, 151.99353081912903, 151.99470703383284, 152.02839666404503, 152.0479972705823, 152.04290685774916, 152.0405601563402, 152.02409467336923, 152.0073320054839, 152.01678073175955, 152.04282059871235, 152.0659441262192, 152.0957724669066, 152.0983592911054, 152.10320305635895, 152.10080250065732, 152.04247477326507, 151.9902066326714, 151.95107815400388, 151.9272457623668, 151.93138289648192, 151.9438587334852, 151.95315714557879, 151.9816740282008, 152.01773329580067, 152.049054514746, 152.05922642115578, 152.06482161730926, 152.08576314143482, 152.1247152975376, 152.16414887980346, 152.21975817438465, 152.28162032449652, 152.29768935640624, 152.293382200696, 152.28913089147852, 152.25474345666424, 152.23388100999802, 152.21317537181656, 152.1689616678499, 152.12915045551355, 152.10930491814744, 152.11124947848427, 152.1173677551235, 152.1087554360101, 152.12716353855373, 152.16000653154396, 152.17273261671778, 152.2140539591327, 152.21331687565404, 152.22544108008057, 152.21536088370226, 152.21529526848366, 152.21978703785027, 152.23618939460476, 152.23415495922208, 152.24249042118169, 152.29476489005773, 152.2575349100472, 152.3925285627659, 152.700250642263, 152.97293234366973, 153.15876282663885, 153.28080594906814, 153.36611395832847, 153.490456874996, 153.60219198863308, 153.76739344524523, 154.002412818837, 154.15651957904845, 154.38078874649418, 154.50428170167706, 154.59077593773577, 154.65972576723834, 154.68795744592228, 154.7428742739364, 154.78342440594795, 154.76825633213923, 154.71848245356847, 154.68875837110147, 154.71058412181029, 154.74502337239022, 154.80591003195562, 154.83023548069096, 154.8374653932926, 154.85792623087576, 154.81466691617106, 154.7674547495945, 154.70064479512274, 154.5950730141913, 154.48960519342924, 154.39513152189664, 154.2688166997336, 154.20525002705475, 154.13156820395386, 154.1058285305077, 154.09658697950627, 154.1017529832324, 154.10507062264466, 154.0841486912547, 154.1097216564811, 154.1315904462118, 154.09493763780964, 154.07767624911696, 154.09264420382294, 154.08852707585513, 154.0887948802451, 154.08901399292782, 154.08555690330456, 154.0700011027037, 154.03909181130302, 154.0394205728843, 154.03225319599625, 154.00093443308782, 153.95167362707184, 153.94773296760422, 153.95661788258528, 153.9790509948425, 153.96104172305294, 153.9390341370433, 153.94193702121726, 153.91431210826866, 153.8771644522198, 153.86404364272528, 153.82330843495703, 153.78725235587393, 153.7077519275332, 153.71906975889078, 153.73378434818335, 153.74036901215, 153.73121100994092, 153.68280900813346, 153.65138918847282, 153.56295479056865, 153.49514482864706, 153.38875485980213, 153.3198903398381], "overall_ema_50": [139.74, 139.76117647058825, 139.81211072664362, 139.9045769726576, 140.00400532667103, 140.11678943150747, 140.20828788517386, 140.28557071320625, 140.36966597935503, 140.4473261370274, 140.5323329551832, 140.62086891772503, 140.71181523467698, 140.8066460097877, 140.89305204861955, 140.9764617722031, 141.0526789576069, 141.13080919456348, 141.2127382457571, 141.3051798831784, 141.3902708681518, 141.47849553998896, 141.56286826391096, 141.63844205748308, 141.71222864346413, 141.78704320646554, 141.84206111993748, 141.89727440935172, 141.95189109918107, 141.99731105607592, 142.04525964211217, 142.09407298948034, 142.13508973499094, 142.16900778459913, 142.20473296951684, 142.24652383345736, 142.28666015371394, 142.32090877513693, 142.35224568591588, 142.38784389431135, 142.4285833494364, 142.46942321808595, 142.50670073894534, 142.53859482761416, 142.57315973633519, 142.6098985702044, 142.64598097921598, 142.68064839179576, 142.71727394505868, 142.74875339819363, 142.78762581395074, 142.81360127222717, 142.83698945763004, 142.8511702632132, 142.8632812332833, 142.87138785158592, 142.89794911230803, 142.92273542162928, 142.9406673658791, 142.96024903780543, 142.98180789906795, 142.99722719714373, 143.01537515019692, 143.03751730116957, 143.06310485798645, 143.09512427532033, 143.1236958723666, 143.14590387737184, 143.16880960767097, 143.1872876622721, 143.2095508912026, 143.2252547778221, 143.24818596300554, 143.26590416053472, 143.27704517384709, 143.2850041866374, 143.3038275518673, 143.31367745179406, 143.35118029682175, 143.423290873417, 143.50139711367513, 143.61173448176632, 143.73558803150098, 143.86007477536367, 143.94713066652588, 144.02440789528958, 144.10521542880764, 144.20148149042302, 144.31514888295547, 144.41808422087877, 144.49737503574627, 144.59630150493268, 144.691509289053, 144.77811676791364, 144.864857286819, 144.95015700106137, 145.05171947160798, 145.1342010609567, 145.2199186664094, 145.32933362066785, 145.43916367475933, 145.5407650992786, 145.63642136989512, 145.73109112009533, 145.8196757820524, 145.90674732001114, 145.99079644471658, 146.0674318782571, 146.13694435361958, 146.1935347711247, 146.2428079173551, 146.28269780294903, 146.32808220283337, 146.3881574105654, 146.45352378662167, 146.52554246165613, 146.61395256119903, 146.7079152058579, 146.80191853111836, 146.88576486323137, 146.96632310388898, 147.0280320017757, 147.08948172719624, 147.15185499279642, 147.21256656170638, 147.2767796377179, 147.33974906368977, 147.39073929648623, 147.4562005005456, 147.52105538287717, 147.58375909335257, 147.64282736420148, 147.70055962442888, 147.76406709013753, 147.85018210621055, 147.9352730040062, 148.0091838665942, 148.07313744045328, 148.12752420749433, 148.17154286602397, 148.21246275363086, 148.25491519466493, 148.28138910859965, 148.32388365336044, 148.3633391963659, 148.40418863964567, 148.4326518302478, 148.4629399937675, 148.4753737195021, 148.4806531814824, 148.4716079586792, 148.45115274461335, 148.4287545977658, 148.416646574324, 148.39971925768387, 148.38208320836296, 148.38396229823107, 148.38145397281025, 148.4112871503471, 148.43006020327468, 148.47178333255803, 148.53288986853616, 148.62022752075043, 148.6711989905249, 148.71036765756315, 148.73956892589402, 148.77291916409428, 148.79829488314942, 148.80934214263377, 148.8070149997854, 148.82085754881342, 148.834941566507, 148.86004581880084, 148.882593041593, 148.9103344909423, 148.9262037265916, 148.94047024711742, 148.95221651193634, 148.96350213891924, 148.94807068249102, 148.92265614592276, 148.88902257157287, 148.85945305896217, 148.8306548997872, 148.81141353116809, 148.80116202014187, 148.7983831173912, 148.78746613239548, 148.7726635389682, 148.75530418449887, 148.7288216674597, 148.70847571971618, 148.67539824051164, 148.63597085853078, 148.60083474643153, 148.57256671715973, 148.54840723805543, 148.52494028754347, 148.4958249821496, 148.46775341422216, 148.44195916268404, 148.41462743081408, 148.38875968842922, 148.37037695554966, 148.34977393768497, 148.33429260679537, 148.32079093594066, 148.30703442864888, 148.297346803996, 148.29235281168243, 148.28559387789096, 148.2785117650325, 148.27406032326653, 148.27821482039332, 148.2798534548877, 148.28181998606857, 148.2915525356345, 148.30364851462923, 148.3205642591536, 148.34407154310836, 148.36646089435902, 148.3818938004626, 148.3931920827974, 148.40561592268773, 148.42049372964115, 148.43302338730228, 148.43800286231004, 148.4553321618273, 148.47708384175564, 148.4999432989417, 148.52465140486555, 148.554665075263, 148.59016840564485, 148.62133827209013, 148.7169720653415, 148.78062021964186, 148.8433409953422, 148.92242566219153, 149.0109579891644, 149.09664591115796, 149.18383626758316, 149.2550583747368, 149.3325070659236, 149.41201659275015, 149.49429045185798, 149.59020063021651, 149.68627119373744, 149.78563310770852, 149.87560827995526, 149.95852560230998, 150.04270106888606, 150.12102651716503, 150.20686861453112, 150.2838541590593, 150.36056576066483, 150.4248572994623, 150.4936864249736, 150.55809872203346, 150.6154281839145, 150.67090158846688, 150.7210623104878, 150.76854614144906, 150.81916393982362, 150.87174574610506, 150.92265767763035, 150.9739260039978, 151.01847792540966, 151.06187094794262, 151.1021897342978, 151.12877052903121, 151.15332854750056, 151.1777078201476, 151.20289574876927, 151.2321939546999, 151.2623039956921, 151.29103717233164, 151.32315336165198, 151.3567551906068, 151.38943145764185, 151.4174929691069, 151.4438657938478, 151.4727338019322, 151.50517561362113, 151.5379765699497, 151.57452650838306, 151.61317252766216, 151.6428520363813, 151.6676029369154, 151.691226351154, 151.70725669032444, 151.72422701619408, 151.73974752536296, 151.74877703417226, 151.75666813087142, 151.76699487083727, 151.7808382092358, 151.79511514220695, 151.80589494055178, 151.82174219778506, 151.84080328806797, 151.85606590422216, 151.8773966530762, 151.890439921583, 151.9057167874033, 151.91608083495612, 151.92780315515392, 151.9400461686773, 151.9545541620625, 151.9651598811973, 151.9775065525229, 151.99917296222787, 152.0027348068464, 152.04184324579361, 152.1219670400762, 152.2034585287007, 152.27371505698696, 152.3347458390659, 152.3902460022398, 152.4553343943088, 152.52002716315943, 152.5980966861728, 152.69464191416603, 152.77916576066931, 152.88155141711366, 152.9669807733053, 153.0459227037639, 153.121376715381, 153.18779331477782, 153.2584680867473, 153.32542620099252, 153.37933105585557, 153.4230631713122, 153.4674528508686, 153.52005469985414, 153.57417020182064, 153.63321842920024, 153.68445300060415, 153.73094503979613, 153.77875111666685, 153.81174126895442, 153.8408886701719, 153.86281460467498, 153.87290030645244, 153.8784728434543, 153.88206214371098, 153.87493813807527, 153.87667389736643, 153.87366707786188, 153.87822915323986, 153.88516134330888, 153.89456678082618, 153.90340729922514, 153.90680309141237, 153.91927355841582, 153.9314589090662, 153.93140169694595, 153.93409182647747, 153.94295097053717, 153.94793328541806, 153.95350452912714, 153.95885729269077, 153.9632158302323, 153.96465834669377, 153.9621227252548, 153.96521203014677, 153.96657626425866, 153.96239680291518, 153.95328320280086, 153.95237013602437, 153.954104640494, 153.9590417134158, 153.95594203837987, 153.95139529177675, 153.95153665288353, 153.94520188218223, 153.9359782789594, 153.93084187586297, 153.91943631210364, 153.90788979006038, 153.8860117590776, 153.88146227832948, 153.87826767917932, 153.87402188783895, 153.86680534321783, 153.8510482709348, 153.83767382893737, 153.8112944630967, 153.7869299743478, 153.75254056358906, 153.72342132580127], "overall_ema_200": [139.74, 139.74537313432836, 139.7584539986634, 139.78244948126377, 139.80889277000742, 139.83945105090288, 139.8654266623367, 139.8884472925622, 139.91373637422825, 139.9379778033404, 139.9646148401231, 139.992728125296, 140.0220542136015, 140.05297904729701, 140.08240214135375, 140.111631970793, 140.13957593128265, 140.1684856235087, 140.19884895063797, 140.23239274217391, 140.264657491008, 140.29824298860993, 140.33139479966852, 140.3628237071345, 140.39423839661578, 140.42633552699772, 140.45383467598282, 140.48165721652032, 140.50960092580868, 140.53547653848722, 140.56218821472117, 140.58933062054484, 140.6147104153653, 140.63844464008804, 140.66273872327125, 140.68868560164668, 140.71437032202832, 140.73870494568973, 140.76239942384208, 140.78725117086853, 140.8135143432977, 140.83994703639922, 140.86561920519128, 140.89004090464212, 140.91521462698398, 140.9410333869145, 140.96679424873628, 140.99229878357474, 141.0183913329919, 141.04328296151937, 141.07011596687738, 141.0937964050179, 141.11684320695804, 141.13755720489874, 141.15768101380522, 141.1767090634191, 141.20031096328557, 141.22349194872552, 141.2449497402805, 141.26679103639714, 141.28911152359717, 141.30986663281513, 141.33126099467768, 141.35363650716846, 141.37688390510706, 141.40178655281744, 141.42588519408292, 141.44841369961443, 141.47111605086207, 141.49269698567937, 141.5152074634338, 141.5360511702653, 141.55867752678006, 141.5799842180559, 141.5995863651399, 141.61829694857136, 141.63965717793883, 141.65871531547177, 141.68469824765612, 141.71957687205756, 141.75634725144008, 141.80170698028147, 141.85114273172144, 141.901479619963, 141.94305693717732, 141.9826056243696, 142.02342546890324, 142.06856551398877, 142.1186295387252, 142.1666033741608, 142.20912473362188, 142.25699413925747, 142.3044280284191, 142.35015511271342, 142.39632272353222, 142.44252846757666, 142.49324957735203, 142.5396351536968, 142.587200973063, 142.64115917233602, 142.69577450395457, 142.748851374562, 142.80090260466588, 142.85313740461945, 142.90425046527, 142.9553524506902, 143.00604546113112, 143.05518928738852, 143.10279934423045, 143.14734860448687, 143.19016105618354, 143.23065696607227, 143.27254097636012, 143.3181873348043, 143.3653197991346, 143.41432159217806, 143.46771142708175, 143.52285857706104, 143.5784022728117, 143.631751503928, 143.68456989692373, 143.73288163924292, 143.78126092641463, 143.8300045987886, 143.87846226447232, 143.92793030164177, 143.97722950262045, 144.02362522896254, 144.07373841076392, 144.12385046637823, 144.17356339706103, 144.22248316425447, 144.27116492381413, 144.3214020887513, 144.37750754060454, 144.43365174418062, 144.48724724921365, 144.53851842086328, 144.58748838682484, 144.6338815372047, 144.67946480549125, 144.7253905288197, 144.7672274389807, 144.81297641968737, 144.85792192794918, 144.90316648588004, 144.94522453079665, 144.98761035636085, 145.02534557669557, 145.0610137799125, 145.09274498608255, 145.12117538423098, 145.14862637543266, 145.17819228214478, 145.20612071714834, 145.23342299856975, 145.26522973490242, 145.29562545893324, 145.33389983247622, 145.36928391374514, 145.41032586485215, 145.45629277166955, 145.5090659779216, 145.55295586868854, 145.59392148193544, 145.63234017365747, 145.67171987342206, 145.70901619308952, 145.74255832052148, 145.77248311335214, 145.8061897490402, 145.83976000029352, 145.87593253760403, 145.91134614419505, 145.94794966514834, 145.98145265355484, 146.0143735226737, 146.04646930851777, 146.07824573330865, 146.10303930810161, 146.12489961349365, 146.14420409495142, 146.1640130094295, 146.18352631281826, 146.20498376244197, 146.22831725734304, 146.25321260801627, 146.275767706444, 146.29700384866842, 146.3172326660946, 146.3347726395663, 146.35343161827709, 146.36847209968727, 146.38142262605854, 146.39494080888383, 146.40971751725314, 146.42510838772824, 146.44028143859663, 146.45363684716781, 146.46683449047958, 146.4801993214201, 146.492784402799, 146.50534376197513, 146.519419943448, 146.532609794757, 146.54676293112757, 146.56112349897705, 146.57514217062905, 146.58991687539893, 146.60563909554423, 146.62070736325026, 146.63547644421297, 146.65069558407157, 146.6679025931853, 146.6843413733526, 146.70071608605556, 146.71891791604506, 146.73763515071127, 146.75750942781863, 146.77902674694482, 146.80028021214935, 146.81977991153096, 146.838190061665, 146.8568150361758, 146.87600095621386, 146.8945482103809, 146.9111198699791, 146.93070972201912, 146.9513991775214, 146.97238028023264, 146.99384913316564, 147.01669640547246, 147.04100788402496, 147.06433118866153, 147.10408908728184, 147.13628720581636, 147.16856295501222, 147.2052936718778, 147.24484298857556, 147.2841579837141, 147.32431561571696, 147.36088958968995, 147.3993882007378, 147.43879727336727, 147.47930675323428, 147.5236917606648, 147.56863015110596, 147.61491243815962, 147.65934117011824, 147.7024323027539, 147.7462389465076, 147.78896293708962, 147.83394838050168, 147.8770931727355, 147.920505180967, 147.9610971692161, 148.00307630186072, 148.04420191079745, 148.08376209078952, 148.1230281396374, 148.16110746163105, 148.19862778539593, 148.23704243429748, 148.2760768379363, 148.31482234203645, 148.353779333658, 148.39115466367136, 148.4283073535851, 148.46474210628574, 148.49772974701924, 148.5301403963026, 148.56242755653844, 148.59484121269227, 148.62822587724258, 148.6617758685138, 148.69494227778233, 148.72892295163527, 148.76326202674338, 148.79735892199966, 148.83027077352207, 148.86270589020344, 148.89571379179347, 148.9295872864025, 148.9635376616622, 148.99842783418296, 149.0338663631961, 149.0670617227663, 149.09897155637066, 149.13052407819782, 149.16007110229538, 149.18972213610337, 149.218879129774, 149.2462534667912, 149.2731564173704, 149.30048819431198, 149.3285430381497, 149.35656649050642, 149.38356582890935, 149.4116895520048, 149.44050657138783, 149.46826272490637, 149.49743424008142, 149.52442494416022, 149.55184360143224, 149.5778949088807, 149.6041347605336, 149.6303622753542, 149.65702533729097, 149.6825773239846, 149.708422325736, 149.73649772547992, 149.75991565855972, 149.7921553037482, 149.83487017634772, 149.87830430394627, 149.91926645017566, 149.9581792218157, 149.99590878179765, 150.03624799789915, 150.07673309244743, 150.1208531611793, 150.16999890086907, 150.21656607598482, 150.26804303045265, 150.31572419432877, 150.3621348988628, 150.4079843028542, 150.4518352053134, 150.49699107391726, 150.54145782940066, 150.58283635846135, 150.62175838474533, 150.66089511723544, 150.70216780263607, 150.7439372772367, 150.7870811849259, 150.82840077512566, 150.8686156927861, 150.9092264819126, 150.9461496014956, 150.9820585606847, 151.0160679282401, 151.0469528244765, 151.07648563219317, 151.10527681993256, 151.13109894112728, 151.15884124022057, 151.18512142688502, 151.2130306664185, 151.24130896824516, 151.2700024113472, 151.29836059630892, 151.3251430779377, 151.35399538561992, 151.38261234695705, 151.40795948778333, 151.4337509356661, 151.46087779202765, 151.48683920703238, 151.51274130447484, 151.53838566960445, 151.5635758619467, 151.587818888196, 151.6108256654279, 151.635005509553, 151.65853779304004, 151.6804428896267, 151.70083649271498, 151.72301722413076, 151.74563993831853, 151.76886740161885, 151.78987369613012, 151.81027296283528, 151.83161353036928, 151.8510999629029, 151.86959648068498, 151.88885422714583, 151.90627856319412, 151.923380269033, 151.93757549023667, 151.9558085699358, 151.97415873341902, 151.9920278007482, 152.0089230465119, 152.02341137440732, 152.03820330103014, 152.0494152084826, 152.06076431088576, 152.06921441724512, 152.0785754678198], "overall_macd": [0.0, 0.043076923076938556, 0.13855796625028916, 0.30033305174222846, 0.4451957762531151, 0.5887184717958007, 0.6601539914170473, 0.6869806350927092, 0.7201926136409895, 0.7316243049407092, 0.7533827604611076, 0.7758045388835342, 0.7964961938995714, 0.8187874199788325, 0.8173484954542687, 0.8077043409640225, 0.7829665636173786, 0.7646339282190979, 0.7555170893375873, 0.7676846134123707, 0.7608906836884728, 0.7600590785351073, 0.7499481733176765, 0.722312014833193, 0.6948214403529107, 0.6733422558985467, 0.6145384247061259, 0.5662500848863488, 0.5251552307838097, 0.47262273562333235, 0.43484573530531634, 0.4058769090127896, 0.36658934529060616, 0.32046274299781885, 0.287053436437958, 0.2727953935612959, 0.2584838740019393, 0.23555053105368984, 0.21170759249253024, 0.20178269655434633, 0.20500526872180558, 0.20864796465104973, 0.20513557012665729, 0.1920687588026908, 0.18761961877618205, 0.18917519717390974, 0.18983355407044655, 0.1881860154102526, 0.1914993567401666, 0.18436651183634467, 0.1942269152668814, 0.17660498729631513, 0.15759515783452116, 0.1240416429247091, 0.09326049428682381, 0.06090192490631807, 0.07304262496538172, 0.08023043697787102, 0.0729817946859157, 0.07125728240944795, 0.07467816558420282, 0.06573808071445342, 0.06476521558045079, 0.07283758374518357, 0.08710695955807068, 0.11241878437374453, 0.1265096011453295, 0.12544218293339782, 0.1263672292580793, 0.1184724110879074, 0.12011068846354078, 0.10845850477249996, 0.11404772262400797, 0.10835212153756402, 0.09068916203636945, 0.07023312069458143, 0.07614097296871591, 0.06314979201007986, 0.10928889761785854, 0.21758262540041073, 0.3178972824904065, 0.4646634977889619, 0.6106522590879706, 0.7292400092898674, 0.74762938612281, 0.7405700159933986, 0.7399454950544566, 0.7689155086201822, 0.8259271658740204, 0.8484186105501124, 0.8164854847487675, 0.8284297823716713, 0.8286741205961903, 0.8095222588564752, 0.7924714012671643, 0.7740700581271938, 0.7907177800759086, 0.7640375875277243, 0.7475897148756872, 0.7812263990955728, 0.8082497112440024, 0.8122337910042461, 0.8021103914886965, 0.7906620255834866, 0.7678559038562582, 0.7452259691257268, 0.7198010804436592, 0.6833023661720574, 0.6385435174843508, 0.5754584534984133, 0.5091045321020431, 0.4361593853430463, 0.3883971263684032, 0.380054648523668, 0.3847429676080196, 0.4027780555788354, 0.45140636603372286, 0.5027088159224888, 0.5447525152265484, 0.5583223364451158, 0.5625913150472002, 0.5276078502476764, 0.4985819692765858, 0.47693967541860616, 0.45614369390114007, 0.44661813922053284, 0.4366580249924539, 0.4045336275204079, 0.4082591437173164, 0.4105140735728128, 0.4084002542450662, 0.3996968316464802, 0.3903172631530367, 0.3948738147532822, 0.44499790714942833, 0.48398404327576827, 0.49305883319499344, 0.4801908328958575, 0.4502778317167895, 0.404958211628184, 0.3620444555857887, 0.33067847058859456, 0.2732187561823878, 0.2597877120614953, 0.24351224772678393, 0.23396865318841265, 0.2018878466049614, 0.18043550131474717, 0.12766872934872708, 0.07131107348533305, -0.0023743956211603745, -0.0840097415522223, -0.15259572777679864, -0.1854469052715615, -0.21984088302076543, -0.2470744452684528, -0.22730502030276512, -0.21800071276211952, -0.14263807052643074, -0.1020862787973158, -0.020969219422113383, 0.08558083244645331, 0.2263185559053511, 0.2669954782061552, 0.27587915831981036, 0.26254438737385044, 0.2598741891982854, 0.24125937080776794, 0.19680320972335608, 0.13340532614188305, 0.11492088372170883, 0.10072457260937995, 0.11199498900160165, 0.11634993074474664, 0.13080066936694834, 0.11869454527473522, 0.10586274383186378, 0.09061432111923295, 0.07763490935158757, 0.013133832788895461, -0.05908933355266299, -0.13374749141513576, -0.18513211661888818, -0.22407070198801193, -0.2348816084511327, -0.22392284162364717, -0.198402179959686, -0.19292243443990742, -0.19520556903907504, -0.2011515512003541, -0.22346077880595772, -0.22802258643076811, -0.25651947176152134, -0.2914783480547385, -0.3099620448878113, -0.3097431515816993, -0.2999392533893399, -0.2893585439407502, -0.2911331044133476, -0.28940510359367977, -0.282360030545874, -0.278807793479416, -0.27204968417117925, -0.25049219472256823, -0.23673071786433297, -0.21447621926753868, -0.19180416231256459, -0.17345079390267415, -0.14991523980489774, -0.12099233856241653, -0.10094171977058863, -0.08527879371123959, -0.06724910755403357, -0.035205916319142716, -0.014485969724091774, 0.0027104097418373385, 0.032106884710941586, 0.06035646612878054, 0.09257073685640194, 0.13151273543951447, 0.16012526725884868, 0.16835303130810075, 0.16570124495001437, 0.1649261844706018, 0.16842234865941919, 0.16565242204200104, 0.14723550036694633, 0.1566474791073631, 0.1726147276463621, 0.18714616479061874, 0.20198251964961855, 0.2240681820644852, 0.2523795337335173, 0.2657017661382213, 0.40672970587252166, 0.455150687648711, 0.49109133505004365, 0.55194407777131, 0.6188578325783283, 0.6655069814148362, 0.7043630725954131, 0.7012518839466395, 0.7091704468691375, 0.7176631050349727, 0.7281042120876009, 0.7622890770195454, 0.7883622438235705, 0.8141647278572179, 0.8139340275661198, 0.7972981908415591, 0.7843521855349707, 0.7600856322544587, 0.7539498924220993, 0.7293825761155972, 0.7074066721590384, 0.6629821699462468, 0.6349802702644922, 0.6023112004822906, 0.5605823144651083, 0.5222980611529238, 0.4799693947555568, 0.439892298350145, 0.413642809162468, 0.3963961403212295, 0.3791641788037907, 0.3661287197367926, 0.3421706965961846, 0.3206973656843388, 0.2974268372983033, 0.2510761174824836, 0.209905882669716, 0.17685335245835176, 0.15253181622486522, 0.14210859762340533, 0.13631139105390844, 0.1298171535301833, 0.13242346711095365, 0.13854039692938613, 0.14255177616684023, 0.13728944621141181, 0.13040540483646623, 0.13070531082667003, 0.13902341026823706, 0.147274645896033, 0.1623036806939524, 0.17940843809182638, 0.17560836553357717, 0.16297174611571563, 0.15089494462179687, 0.12615220903970226, 0.10852012607318784, 0.09187367786785217, 0.06581878337226499, 0.04305989129315435, 0.030322185062573226, 0.02797415670457326, 0.027802064324902176, 0.021375472696064435, 0.027264889822248506, 0.0393701039259895, 0.042199316070764326, 0.05749628494695003, 0.05366916614684669, 0.05564314240149315, 0.047780666334318767, 0.04466584130921092, 0.04371074089002036, 0.04804836032349158, 0.04411859366516069, 0.044924405044895366, 0.06498679965815768, 0.044864894586964965, 0.1011811809889025, 0.23070327226119502, 0.33872538625217885, 0.4031447019288521, 0.43585904096980244, 0.45014111240109855, 0.48013258019028626, 0.5025460369460006, 0.5467509271455242, 0.6189644345423915, 0.6517361063257283, 0.7130616485340511, 0.7266578807652593, 0.722647431592975, 0.7104723226221665, 0.68047219653252, 0.6631732692938215, 0.6401399414652928, 0.5935874488194202, 0.5339570064464567, 0.485979229585098, 0.4630977322767933, 0.4471683798867616, 0.44394317924059123, 0.42517308552359623, 0.4000617803548039, 0.3822103386372646, 0.33754370665192823, 0.2935166450491522, 0.24331291706917568, 0.17887053284474064, 0.11796700636870128, 0.06531647130779561, 0.0018151521425693318, -0.030503148082487996, -0.06498497135760317, -0.07610338023289387, -0.07876192416387084, -0.07436321158371584, -0.07046834319089612, -0.07698412045360215, -0.06248127790496483, -0.04999179980671897, -0.06356851297982757, -0.06789706588776312, -0.057751093768445116, -0.0563233253699309, -0.05296740055203486, -0.04973449762573523, -0.048230263166402665, -0.05208614485022167, -0.06249076845034551, -0.05869050752792759, -0.058306935494385925, -0.06851004076159484, -0.08609355581981504, -0.08293427495868855, -0.07420111445543398, -0.05986030648898577, -0.06389687795132204, -0.06952214758189257, -0.0639633457530806, -0.07204162528029201, -0.08393154086110144, -0.08471216941174475, -0.09752078529149344, -0.10764125886913689, -0.13628104575911948, -0.12366229137649043, -0.10997338362514597, -0.1003883603598581, -0.09811646623055026, -0.11316707377898183, -0.12007946346759013, -0.15164809398183365, -0.1726588661057633, -0.2094888571874094, -0.22797971792445537], "overall_signal": [0.0, 0.008615384615387712, 0.034603900942368, 0.0877497311023401, 0.15923894013249512, 0.24513484646515626, 0.3281386754555345, 0.39990706738296944, 0.46396417663457346, 0.5174962022958006, 0.5646735139288621, 0.6068997189197965, 0.6448190139157516, 0.6796126951283677, 0.707159855193548, 0.727268752347643, 0.7384083146015902, 0.7436534373250917, 0.7460261677275909, 0.7503578568645468, 0.7524644222293321, 0.7539833534904872, 0.7531763174559251, 0.7470034569313787, 0.7365670536156851, 0.7239220940722575, 0.7020453601990312, 0.6748863051364947, 0.6449400902659578, 0.6104766193374328, 0.5753504425310095, 0.5414557358273656, 0.5064824577200138, 0.4692785147755748, 0.43283349910805147, 0.4008258779987004, 0.3723574771993482, 0.3449960879702165, 0.31833838887467925, 0.29502725041061273, 0.2770228540728513, 0.263347876188491, 0.25170541497612425, 0.23977808374143758, 0.2293463907483865, 0.22131215203349117, 0.21501643244088225, 0.20965034903475632, 0.2060201505758384, 0.20168942282793967, 0.20019692131572803, 0.19547853451184546, 0.18790185917638064, 0.17512981592604632, 0.15875595159820183, 0.1391851462598251, 0.12595664200093643, 0.11681140099632334, 0.10804547973424182, 0.10068784026928305, 0.09548590533226702, 0.0895363404087043, 0.08458211544305361, 0.0822332091034796, 0.08320795919439783, 0.08905012423026717, 0.09654201961327964, 0.10232205227730329, 0.1071310876734585, 0.10939935235634829, 0.11154161957778679, 0.11092499661672942, 0.11154954181818513, 0.1109100577620609, 0.10686587861692262, 0.0995393270324544, 0.0948596562197067, 0.08851768337778133, 0.09267192622579677, 0.11765406606071957, 0.15770270934665698, 0.21909486703511796, 0.2974063454456885, 0.38377307821452433, 0.4565443397961815, 0.5133494750356249, 0.5586686790393912, 0.6007180449555495, 0.6457598691392437, 0.6862916174214174, 0.7123303908868874, 0.7355502691838443, 0.7541750394663136, 0.765244483344346, 0.7706898669289097, 0.7713659051685665, 0.775236280150035, 0.772996541625573, 0.7679151762755958, 0.7705774208395912, 0.7781118789204735, 0.784936261337228, 0.7883710873675218, 0.7888292750107149, 0.7846346007798236, 0.7767528744490043, 0.7653625156479353, 0.7489504857527598, 0.726869092099078, 0.6965869643789451, 0.6590904779235647, 0.614504259407461, 0.5692828327996494, 0.5314371959444532, 0.5020983502771665, 0.48223429133750034, 0.47606870627674486, 0.4813967282058937, 0.4940678856100246, 0.5069187757770429, 0.5180532836310744, 0.5199641969543949, 0.5156877514188332, 0.5079381362187878, 0.4975792477552583, 0.48738702604831324, 0.4772412258371414, 0.4626997061737947, 0.45181159368249907, 0.4435520896605618, 0.43652172257746275, 0.4291567443912663, 0.42138884814362043, 0.41608584146555283, 0.42186825460232796, 0.43429141233701607, 0.44604489650861157, 0.4528740837860608, 0.4523548333722066, 0.4428755090234021, 0.42670929833587945, 0.4075031327864225, 0.3806462574656156, 0.35647454838479153, 0.33388208825319005, 0.3138994012402346, 0.29149709031317994, 0.2692847725134934, 0.24096156388054016, 0.20703146580149875, 0.16515029351696695, 0.11531828650312911, 0.06173548364714357, 0.012299005863402553, -0.03412897191343105, -0.0767180665844354, -0.10683545732810135, -0.12906850841490497, -0.13178242083721015, -0.12584319242923128, -0.10486839782780771, -0.06677855177295551, -0.008159130237294185, 0.0468717914513957, 0.09267326482507864, 0.126647489334833, 0.1532928293075235, 0.17088613760757237, 0.1760695520307291, 0.1675367068529599, 0.1570135422267097, 0.14575574830324378, 0.13900359644291538, 0.13447286330328162, 0.13373842451601498, 0.13072964866775902, 0.12575626770057996, 0.11872787838431056, 0.11050928457776596, 0.09103419421999186, 0.06100948866546088, 0.022058092649341554, -0.019379949204304397, -0.06031809976104591, -0.09523080149906327, -0.12096920952398005, -0.13645580361112125, -0.14774912977687849, -0.15724041762931779, -0.16602264434352504, -0.17751027123601157, -0.1876127342749629, -0.20139408177227458, -0.21941093502876738, -0.2375211570005762, -0.2519655559168008, -0.26156029541130865, -0.267119945117197, -0.27192257697642713, -0.27541908229987766, -0.27680727194907695, -0.2772073762551448, -0.2761758378383517, -0.27103910921519503, -0.26417743094502266, -0.2542371886095259, -0.24175058335013364, -0.22809062546064174, -0.21245554832949295, -0.1941629063760777, -0.1755186690549799, -0.15747069398623184, -0.1394263766997922, -0.1185822846236623, -0.0977630216437482, -0.07766833536663109, -0.05571329135111656, -0.032499339855137144, -0.007485324512829329, 0.020314287477639432, 0.04827648343388129, 0.07229179300872518, 0.09097368339698303, 0.1057641836117068, 0.11829581662124929, 0.12776713770539966, 0.131660810237709, 0.13665814401163984, 0.1438494607385843, 0.15250880154899119, 0.16240354516911668, 0.17473647254819039, 0.19026508478525578, 0.2053524210558489, 0.24562787801918345, 0.287532439945089, 0.3282442189660799, 0.37298419072712596, 0.42215891909736647, 0.47082853156086046, 0.5175354397677709, 0.5542787286035447, 0.5852570722566632, 0.6117382788123251, 0.6350114654673803, 0.6604669877778134, 0.6860460389869648, 0.7116697767610154, 0.7321226269220363, 0.745157739705941, 0.7529966288717469, 0.7544144295482893, 0.7543215221230514, 0.7493337329215606, 0.7409483207690561, 0.7253550906044943, 0.707280126536494, 0.6862863413256534, 0.6611455359535444, 0.6333760409934203, 0.6026947117458475, 0.5701342290667071, 0.5388359450858593, 0.5103479841329334, 0.48411122306710486, 0.46051472240104246, 0.43684591724007094, 0.41361620692892453, 0.3903783330028003, 0.36251788989873696, 0.3319954884529328, 0.3009670612540166, 0.2712800122481863, 0.24544572932323014, 0.22361886166936581, 0.20485852004152932, 0.1903715094554142, 0.18000528695020862, 0.17251458479353493, 0.16546955707711034, 0.15845672662898153, 0.15290644346851925, 0.15012983682846281, 0.14955879864197685, 0.15210777505237197, 0.15756790766026285, 0.16117599923492573, 0.16153514861108373, 0.15940710781322637, 0.15275612805852157, 0.14390892766145483, 0.1335018777027343, 0.11996525883664044, 0.10458418532794324, 0.08973178527486925, 0.07738025956081006, 0.06746462051362848, 0.05824679095011567, 0.05205041072454224, 0.04951434936483169, 0.04805134270601823, 0.04994033115420459, 0.05068609815273302, 0.051677507002485044, 0.05089813886885179, 0.04965167935692362, 0.048463491663542975, 0.0483804653955327, 0.0475280910494583, 0.047007353848545715, 0.05060324301046811, 0.049455573325767485, 0.059800694858394496, 0.0939812103389546, 0.14293004552159944, 0.19497297680304998, 0.2431501896364005, 0.2845483741893401, 0.3236652153895293, 0.35944137970082357, 0.3969032891897637, 0.44131551826028925, 0.4833996358733771, 0.5293320384055119, 0.5687972068774614, 0.5995672518205641, 0.6217482659808846, 0.6334930520912117, 0.6394290955317337, 0.6395712647184456, 0.6303745015386406, 0.6110910025202039, 0.5860686479331827, 0.5614744648019049, 0.5386132478188762, 0.5196792341032193, 0.5007780043872947, 0.4806347595807966, 0.46094987539209026, 0.4362686416440579, 0.40771824232507675, 0.37483717727389654, 0.3356438483880654, 0.2921084799841926, 0.2467500782489132, 0.19776309302764444, 0.15210984480561796, 0.10869088157297373, 0.07173202921180022, 0.041633238536666006, 0.01843394851258964, 0.0006534901718924877, -0.014874031953206438, -0.02439548114355812, -0.029514744876190293, -0.03632549849691775, -0.042639811975086823, -0.04566206833375848, -0.04779431974099296, -0.048828935903201344, -0.049010048247708125, -0.04885409123144704, -0.04950050195520197, -0.05209855525423068, -0.05341694570897007, -0.05439494366605325, -0.05721796308516157, -0.06299308163209227, -0.06698132029741152, -0.06842527912901603, -0.06671228460100997, -0.06614920327107239, -0.06682379213323643, -0.06625170285720526, -0.06740968734182262, -0.07071405804567839, -0.07351368031889166, -0.07831510131341202, -0.08418033282455699, -0.09460047541146949, -0.10041283860447368, -0.10232494760860815, -0.10193763015885815, -0.10117339737319657, -0.10357213265435364, -0.10687359881700095, -0.11582849784996749, -0.12719457150112665, -0.1436534286383832, -0.16051868649559764], "overall_upper_bb": [null, 140.77367532368146, 141.687252801843, 142.9221208190099, 143.47399657533995, 143.95589078404865, 144.00744161127372, 143.94276349333262, 143.94351208233877, 143.91450072338222, 143.93973628047428, 143.98998038507688, 144.0552178767881, 144.1419752578224, 144.18322063439587, 144.21462255477158, 144.22230046308735, 144.24304709563364, 144.28305543973826, 144.3698992466945, 144.15485465338864, 143.94957234707456, 143.82972551428097, 143.86605325358667, 143.91799043438724, 143.991574842508, 143.98603457372676, 143.93222334210523, 143.9020583355504, 143.82473157533826, 143.78249863079367, 143.76027442000466, 143.7484312347297, 143.75489879413456, 143.75087505756562, 143.74640765791742, 143.72750555079705, 143.72031976272405, 143.7231285296422, 143.69023600670485, 143.68385899330013, 143.65034025325963, 143.60906275882968, 143.58618194399543, 143.5674310942443, 143.53778000288892, 143.57729366473885, 143.61132200432996, 143.65862500703625, 143.67830975357515, 143.74524214285444, 143.7542251585506, 143.75378542863297, 143.73111988581093, 143.72178225053324, 143.73803763477395, 143.75562274602402, 143.76136811908052, 143.74677782008558, 143.74620967996998, 143.75216034767612, 143.7482842266611, 143.75042225333513, 143.76475142501937, 143.79565813852875, 143.8627079684328, 143.90680998221316, 143.92376136788667, 143.93901532417317, 143.9489781564954, 143.95141302121004, 143.96018368657835, 143.9946129398505, 143.99381125547416, 143.96757377773486, 143.9052661482488, 143.92252146860605, 143.9224110807347, 144.064156895315, 144.53099294816565, 144.91414357268243, 145.50487167502905, 146.0905470950406, 146.59164909639188, 146.81919981939168, 146.99251918607027, 147.17265289367222, 147.4086308818096, 147.71657608821414, 147.94012692102467, 148.05239441386905, 148.2116651955116, 148.3461044103178, 148.40998255006943, 148.41804260689185, 148.3530100181372, 148.33472834007023, 148.08122280114839, 147.88956566819385, 147.97928990464487, 148.08033816041726, 148.2314278875407, 148.36156217629994, 148.48912512377285, 148.54651665339722, 148.55348781692012, 148.54732371731365, 148.5644685260483, 148.59666326128269, 148.59326864281041, 148.50480329132836, 148.49002303848602, 148.47034218072147, 148.44714327200748, 148.4425515212773, 148.46484748138113, 148.6453095107583, 148.82025370555567, 148.99732606093357, 149.12409461919347, 149.23229470856901, 149.27140314918222, 149.3154214697998, 149.36572276367178, 149.4151894491749, 149.4803775044577, 149.5439776309885, 149.57118799233496, 149.6423452687367, 149.68477741622075, 149.68578272074188, 149.59937098613779, 149.48974558771405, 149.46466524117423, 149.63211613065207, 149.80505486467578, 149.92444734656186, 149.9917817950075, 150.023538850031, 150.03635951765713, 150.04564398695192, 150.036786489761, 150.016270543818, 150.01355101207562, 150.00209758193648, 150.0037159634565, 149.9933696691816, 149.9465215594097, 149.9717178198408, 150.01733001366503, 150.11312940313488, 150.23689023482265, 150.33260072802614, 150.35273260084165, 150.27308440753117, 150.1509700389407, 150.01505751804956, 149.90109916855693, 149.85203262171396, 149.81006948565528, 149.85756815385332, 150.013665705457, 150.39178720002315, 150.47740797397077, 150.5216035604588, 150.52754937788583, 150.57708187148012, 150.59834014555452, 150.6129682146412, 150.61516934117242, 150.6289851944826, 150.61472582991587, 150.6000293165441, 150.58850755209974, 150.55141842872888, 150.452025571185, 150.4061010116959, 150.32021879975346, 150.31907835672405, 150.35651706670757, 150.42567822063054, 150.43117465751652, 150.17997860355598, 150.117800469426, 150.05550712835338, 150.00356885724023, 149.91897826910866, 149.85654911962857, 149.83602482862406, 149.8383240237081, 149.81730972774346, 149.7739015333658, 149.68936514200445, 149.608159090571, 149.44767421842815, 149.31522793478584, 149.1579946160562, 148.9823032336058, 148.7671259212095, 148.71815405555762, 148.70286267840467, 148.7069141306644, 148.7037997041581, 148.69581231460947, 148.6623280546883, 148.5832024504887, 148.4339510327949, 148.3267381577193, 148.2459819438448, 148.2014704548533, 148.20891385360528, 148.1845420246424, 148.22202187651743, 148.29848216181958, 148.34864600547826, 148.39880385168226, 148.49094834199462, 148.58639791347335, 148.69534039970833, 148.83242021456894, 148.94293194850846, 148.99386833782475, 149.01566381304076, 149.04846838963638, 149.0746703382959, 149.09332146106723, 149.08581582916094, 149.10721098379355, 149.1507641523212, 149.20248298485657, 149.24753283070794, 149.30790853204178, 149.39809994072323, 149.47158208752154, 150.11742484326993, 150.32703579171366, 150.5189473574986, 150.7992752123336, 151.11722726787605, 151.39046698833747, 151.6511886503839, 151.8061309243686, 151.96928358401442, 152.12565385364803, 152.28029585373443, 152.47552666963983, 152.61733787727792, 152.77936644594627, 152.87745773165915, 152.91709201725115, 152.93232302868066, 152.9042748748913, 152.88789139342617, 152.7400276104025, 152.81995515910143, 152.77034124791732, 152.70514472252148, 152.68605946030965, 152.67947514322358, 152.66335257001347, 152.64541123337713, 152.54428033607965, 152.46589473531273, 152.3871421202398, 152.3016974269895, 152.31305976679496, 152.31445244870463, 152.30302697038525, 152.3033477164863, 152.33507344612744, 152.36022480377255, 152.37670348699024, 152.34688611735206, 152.33154460439908, 152.30249055997257, 152.30229883916817, 152.29191374501676, 152.2988737954509, 152.31823514189642, 152.32436598705277, 152.33059784876573, 152.34620343927082, 152.37927133257224, 152.41013138841288, 152.46779608153133, 152.53583359126472, 152.56559736898194, 152.57895226043271, 152.59274205007284, 152.57989442677118, 152.55964030751954, 152.53411597403675, 152.5151597654568, 152.5151597654568, 152.51389858206844, 152.50931765787482, 152.50951517939234, 152.5089086908297, 152.51004335612137, 152.5216560033108, 152.52460123634063, 152.54666431650662, 152.5399149565672, 152.5328957675542, 152.49414106165258, 152.42331290712124, 152.40185509355518, 152.40754781846812, 152.40224763282544, 152.41351481336153, 152.47938455279183, 152.48001116159404, 152.68853795943306, 153.2701410355226, 153.68050083144524, 153.93997898348172, 154.1200339238051, 154.25678804127966, 154.4364977933348, 154.60441803145605, 154.82920421740775, 155.1507798937602, 155.36664559287422, 155.66485747408038, 155.83617296260957, 155.95871972650204, 156.0456630612208, 156.08117863040005, 156.09012743982962, 156.05233941126016, 155.97220304402785, 155.67991480122376, 155.52893552200416, 155.5428287372518, 155.56653744597142, 155.5885371956988, 155.55153167072646, 155.45618259260814, 155.39780621098473, 155.31359381169133, 155.30844231079806, 155.31586360259698, 155.3799875493726, 155.34626787431657, 155.3622434036727, 155.41294675267724, 155.40127602116766, 155.408912754098, 155.35954322936536, 155.29979011746596, 155.27038472538314, 155.2585336420181, 155.24205114684105, 155.18708530883217, 155.1095749924496, 154.97522342988782, 154.85400303288506, 154.73502810776765, 154.55334685151684, 154.45512670450182, 154.35781781680546, 154.29407416524586, 154.28519560764937, 154.2856732143479, 154.28819594770167, 154.25496307193893, 154.2604933876379, 154.2741922533636, 154.27496074580256, 154.27221817213612, 154.26701305322624, 154.25908428009393, 154.26349922864281, 154.22918880355854, 154.19580402000153, 154.21290103310147, 154.21148300626822, 154.20048380888755, 154.1995146148373, 154.23820837545642, 154.20873362615046, 154.1802211902466, 154.16082603561154, 154.15337693683912, 154.14052054096115, 154.12093327491516, 154.16970081585475, 154.2029453456713, 154.24987804281187, 154.24028179319], "overall_lower_bb": [null, 139.24632467631852, 139.03274719815704, 138.7028791809901, 138.80200342466006, 138.90077588261798, 139.1411298172977, 139.3569865066674, 139.52959902877234, 139.68129927661778, 139.80462735588935, 139.90735294825646, 139.99462827705804, 140.0657390278919, 140.14531269893746, 140.2208774452284, 140.29581718397148, 140.36239734881082, 140.41894456026174, 140.45400075330548, 141.04254534661132, 141.5838276529254, 141.960674485719, 142.05634674641337, 142.11240956561275, 142.112825157492, 142.19236542627326, 142.35327665789478, 142.46944166444962, 142.62277842466176, 142.7255113692063, 142.79773557999536, 142.8295787652703, 142.8101112058654, 142.82113494243436, 142.85064234208255, 142.90454444920294, 142.92323023727596, 142.91042147035782, 142.9123139932951, 142.91386100669985, 142.9303797467404, 142.95065724117035, 142.9565380560046, 142.96528890575567, 142.9839399971111, 142.9784263352611, 142.97239799567, 142.95755499296374, 142.97886024642486, 142.96392785714553, 142.97094484144944, 142.998384571367, 143.04091011418905, 143.05824774946677, 143.02195236522607, 143.032237253976, 143.06349188091949, 143.10408217991437, 143.12265032003, 143.12502965232392, 143.11940577333888, 143.12126774666487, 143.13293857498064, 143.12903186147125, 143.09894203156716, 143.0842100177869, 143.08325863211329, 143.0795446758268, 143.08158184350464, 143.0806469787899, 143.08787631342162, 143.0934470601495, 143.14438874452583, 143.20962622226511, 143.31293385175115, 143.31730853139393, 143.3199189192653, 143.26717310468504, 142.9753370518344, 142.78268642731754, 142.48595832497097, 142.2312829049594, 142.06318090360813, 142.0746301806083, 142.10512081392974, 142.15111710632775, 142.20213911819042, 142.2311939117859, 142.3376430789753, 142.49387558613094, 142.6756048044884, 142.86257558968222, 143.11869744993058, 143.45463739310821, 143.87566998186284, 144.27145165992982, 144.88495719885162, 145.38161433180616, 145.57389009535513, 145.74434183958275, 145.7647521124593, 145.75561782370008, 145.74210487622713, 145.8757133466028, 146.08097218307992, 146.28363628268636, 146.40499147395172, 146.4467967387173, 146.51419135718965, 146.70365670867164, 146.742436961514, 146.80370781927851, 146.9229067279925, 147.03399847872274, 147.13670251861885, 147.0802404892417, 147.09079629444437, 147.09222393906646, 147.05845538080652, 147.031255291431, 147.04313685081775, 147.0606185302002, 147.0732672363282, 147.0948005508251, 147.11061249554234, 147.1302623690115, 147.17255200766505, 147.2233947312633, 147.33396258377923, 147.49995727925813, 147.76936901386222, 148.04649441228597, 148.21757475882575, 148.2406238693479, 148.24068513532418, 148.22529265343815, 148.22095820499248, 148.224701149969, 148.24288048234288, 148.26109601304807, 148.345463510239, 148.399479456182, 148.47069898792435, 148.54515241806348, 148.59903403654351, 148.6341303308184, 148.73747844059034, 148.68428218015922, 148.58866998633496, 148.40587059686513, 148.16810976517738, 147.94889927197386, 147.8087673991584, 147.69091559246883, 147.6060299610593, 147.60294248195044, 147.58490083144306, 147.602187378286, 147.6081505143447, 147.5885518461467, 147.50595429454305, 147.31083279997682, 147.28071202602925, 147.2705164395412, 147.26957062211417, 147.26603812851988, 147.2662798544455, 147.28165178535883, 147.29345065882762, 147.3706348055174, 147.5078941700841, 147.6821006834559, 147.8251224479002, 148.02271157127115, 148.25860442881498, 148.39052898830408, 148.56841120024652, 148.57933164327596, 148.5098929332924, 148.32133177936944, 148.11933534248345, 148.10803139644406, 147.990719530574, 147.92001287164663, 147.88145114275977, 147.8800717308913, 147.85250088037142, 147.80602517137592, 147.7617259762919, 147.67474027225654, 147.62114846663422, 147.54467485799555, 147.449380909429, 147.42486578157187, 147.41381206521416, 147.4376953839438, 147.48438676639424, 147.5538140787905, 147.52378594444238, 147.49007732159535, 147.45402586933565, 147.41914029584188, 147.40661768539056, 147.39060194531172, 147.41022754951135, 147.4854489672051, 147.53766184228076, 147.5834180561552, 147.6119295451467, 147.60848614639474, 147.62235797535757, 147.61487812348258, 147.60941783818046, 147.61725399452172, 147.61209614831773, 147.57730165800535, 147.54685208652663, 147.53315960029167, 147.5100797854311, 147.51006805149157, 147.5606316621752, 147.63033618695925, 147.67653161036364, 147.74432966170406, 147.80417853893275, 147.86868417083906, 147.93827901620642, 147.9897258476788, 148.02700701514343, 148.08295716929206, 148.1410814679582, 148.18039005927676, 148.20740791247846, 147.83556515673007, 147.82695420828637, 147.82004264250142, 147.76571478766635, 147.69226273212394, 147.6466230116625, 147.6264013496161, 147.69545907563142, 147.78830641598557, 147.89693614635195, 148.0147941462656, 148.13956333036018, 148.3457521227221, 148.51773355405373, 148.7266422683408, 148.98000798274887, 149.26227697131938, 149.5653251251087, 149.8667086065738, 150.29307238959748, 150.33114484089856, 150.54675875208267, 150.7919552774785, 150.93866053969037, 151.0292448567764, 151.12876742998648, 151.20970876662292, 151.40402966392034, 151.5653452646873, 151.72409787976022, 151.87554257301048, 151.89318023320502, 151.89878755129536, 151.9007130296148, 151.90139228351373, 151.84866655387256, 151.78851519622742, 151.7455365130098, 151.72635388264794, 151.71969539560092, 151.72474944002744, 151.72444116083184, 151.72782625498326, 151.72524620454908, 151.72288485810355, 151.72425401294726, 151.73202215123425, 151.74122656072916, 151.73222866742773, 151.71952861158712, 151.69186391846864, 151.65682640873533, 151.65306263101806, 151.6546077395673, 151.6588179499272, 151.7036655732288, 151.76241969248048, 151.82244402596325, 151.8564002345432, 151.8564002345432, 151.85966141793156, 151.87674234212517, 151.88003482060765, 151.8696413091703, 151.8705066438786, 151.8791739966892, 151.89022876365942, 151.89016568349336, 151.88791504343283, 151.8887742324458, 151.89752893834745, 151.93385709287875, 151.94231490644478, 151.94022218153185, 151.94102236717453, 151.94775518663846, 151.92088544720815, 151.91725883840596, 151.81173204056694, 151.44362896447734, 151.25126916855478, 151.1792910165183, 151.1677460761949, 151.19899195872034, 151.20328220666522, 151.21508196854396, 151.2183757825923, 151.1628001062398, 151.2109344071258, 151.2237225259196, 151.3414070373904, 151.49536027349794, 151.6814169387792, 151.89640136959994, 152.16395256017043, 152.47033058873984, 152.76746695597214, 153.30020519877624, 153.60668447799586, 153.66517126274817, 153.71146255402854, 153.7979528043012, 153.94592832927353, 154.15327740739187, 154.30165378901526, 154.43736618830863, 154.44693768920195, 154.373516397403, 154.2363924506274, 154.13261212568344, 154.00763659632733, 153.8289732473228, 153.73556397883235, 153.62642724590202, 153.57579677063464, 153.54445988253403, 153.51636527461685, 153.49076635798195, 153.45074885315893, 153.44731469116786, 153.4578250075504, 153.47718657011217, 153.5044369671149, 153.55241189223236, 153.64609314848315, 153.69131329549816, 153.74212218319454, 153.77286583475413, 153.76974439235062, 153.75776678565214, 153.7623340522983, 153.82552692806107, 153.8140766123621, 153.79337774663645, 153.7866092541974, 153.78351182786392, 153.7842169467738, 153.76814571990604, 153.74873077135717, 153.75606119644146, 153.74544597999844, 153.70634896689856, 153.68826699373182, 153.64726619111246, 153.60373538516274, 153.49104162454356, 153.48851637384954, 153.4900288097534, 153.4864239643885, 153.4728730631609, 153.42813945903887, 153.39872672508488, 153.28045918414523, 153.1932146543287, 153.04428195718816, 152.95521820680997]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/799_AAPL.json b/799_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..befdb09e6f71c26ee2f6e39c322bea3127a108ca
--- /dev/null
+++ b/799_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0, 1678131000.0, 1678131300.0, 1678131600.0, 1678131900.0, 1678132200.0, 1678132500.0, 1678132800.0, 1678133100.0, 1678133400.0, 1678133700.0, 1678134000.0, 1678134300.0, 1678134600.0, 1678134900.0, 1678135200.0, 1678135500.0, 1678135800.0, 1678136100.0, 1678136400.0, 1678136700.0, 1678137000.0, 1678137300.0, 1678137600.0, 1678137900.0, 1678138200.0, 1678138500.0, 1678138800.0, 1678139100.0, 1678139400.0, 1678139700.0, 1678140000.0, 1678140300.0, 1678140600.0, 1678140900.0, 1678141200.0, 1678141500.0, 1678141800.0, 1678142100.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143300.0, 1678143600.0, 1678143900.0, 1678144200.0, 1678144500.0, 1678144800.0, 1678145100.0, 1678145400.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146600.0, 1678146900.0, 1678147200.0, 1678147500.0, 1678147800.0, 1678148100.0, 1678148400.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149600.0, 1678149900.0, 1678150200.0, 1678150500.0, 1678150800.0, 1678151100.0, 1678151400.0, 1678151700.0, 1678152000.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153200.0, 1678153500.0, 1678153800.0, 1678154100.0], "input_window": [[147.05, 146.9714, 147.3, 147.445, 147.35, 147.6992, 147.71, 147.87, 147.79, 147.7, 147.52, 147.42, 147.265, 147.26, 147.45, 147.48, 147.34, 147.395, 147.53, 147.74, 147.97, 147.975, 148.03, 147.9774, 147.91, 147.95, 147.95, 147.81, 147.7, 147.85, 147.96, 148.1, 148.1701, 148.21, 148.23, 148.225, 148.32, 148.36, 148.3512, 148.3459, 148.49, 148.73, 148.67, 148.765, 148.6708, 148.7, 148.74, 148.93, 148.9575, 148.865, 148.7993, 148.82, 148.77, 148.82, 148.83, 148.8708, 148.775, 148.78, 148.72, 148.74, 148.62, 148.51, 148.62, 148.635, 148.67, 148.48, 148.315, 148.26, 148.285, 148.253, 148.22, 148.1794, 148.08, 148.01, 148.02, 148, 147.89, 147.83, 146.83, 146.755, 146.61, 146.455, 147.18, 146.97, 146.93, 146.28, 145.98, 145.71, 145.78, 145.71, 145.65, 145.928, 146.311, 146.66, 146.66, 146.52, 146.47, 146.13, 145.752, 145.55, 145.6727, 145.87, 145.955, 145.9585, 145.8325, 146.07, 146.42, 146.45, 146.46, 146.3886, 146.6299, 146.61, 146.51, 146.435, 146.42, 146.425, 146.44, 146.5102, 146.44, 146.485, 146.3801, 146.28, 146.195, 146.19, 146.1309, 145.97, 145.97, 145.79, 145.96, 145.9, 145.87, 145.825, 145.875, 145.76, 145.75, 145.86, 145.605, 145.5439, 145.37, 145.415, 145.485, 145.43, 145.36, 145.53, 145.49, 145.46, 145.585, 145.59, 145.48, 145.295, 145.225, 145.23, 145.055, 145.45, 145.66, 145.38, 144.38, 144.54, 144.63, 144.35, 144.26, 144.48, 144.355, 144.61, 144.3499, 144.265, 144.19, 144.24, 144.56, 144.3702, 144.2925, 144.455, 144.37, 144.6, 144.485, 144.4168, 144.47, 144.298, 144.295, 144.285, 144.2099, 144.14, 144.138, 144.08, 144.23, 144.16, 144.355, 144.47, 144.4924, 144.5675, 144.365, 144.43, 144.36, 144.495, 144.4119, 144.29, 144.24, 144.295, 144.46, 144.56, 144.4546, 144.45, 144.465, 144.54, 144.55, 144.62, 144.97, 144.82, 144.965, 145.17, 145.55, 145.81, 145.675, 145.52, 145.64, 145.66, 145.88, 145.8971, 145.77, 145.8159, 145.845, 145.775, 145.84, 145.62, 145.81, 145.995, 145.98, 146.1517, 146.19, 146.46, 146.55, 146.25, 146.375, 145.885, 148.045, 147.93, 148.27, 148.53, 148.865, 149.12, 149.47, 149.55, 149.23, 149.9184, 149.68, 149.67, 150.14, 149.95, 149.6385, 149.78, 149.85, 149.645, 149.64, 149.615, 149.7349, 149.7, 149.76, 149.545, 149.575, 149.32, 149.35, 149.4128, 149.545, 149.74, 149.84, 149.8529, 149.78, 149.78, 149.82, 149.935, 149.915, 149.6778, 149.75, 149.785, 149.92, 150.06, 150.23, 150.1106, 150.22, 150.185, 150.001, 150.02, 150.105, 149.92, 150.075, 150.03, 150.195, 150.2, 150.22, 150.2725, 150.42, 150.525, 150.57, 150.69, 150.76, 150.745, 150.635, 150.7815, 150.8, 150.71, 150.835, 150.795, 150.8, 150.84, 150.7, 150.895, 150.91, 150.895, 150.87, 150.9, 150.75, 150.83, 153.785, 154.22, 154.55, 154.66, 153.6022, 154.24, 154.41, 154.48, 154.7401, 154.83, 154.98, 155.155, 155.031, 154.99, 155.175, 155.45, 155.41, 155.2805, 155.15, 155.4288, 155.615, 155.85, 155.88, 155.68, 155.395, 155.6029, 155.73, 155.7901, 155.59, 155.81, 155.735, 155.855, 156.03, 156.1101, 156.247, 155.94, 155.9001, 155.6615, 155.56, 155.5, 155.075, 155.188, 155.06, 155.045, 155.025, 155.155, 155.31, 155.32, 155.1, 155.09, 154.72, 154.975, 154.8, 154.725, 154.55, 154.49, 154.42, 154.42, 154.165, 154.2, 154.26, 154.1952, 154.24, 154.49, 154.18, 154.14, 154.12, 153.9376, 154.22, 154.04, 154, 153.88, 153.95, 154.04, 153.96, 154.1, 154, 153.845], [147.38, 147.19, 147.42, 147.71, 147.48, 147.73, 147.9481, 147.91, 147.81, 147.745, 147.53, 147.5, 147.265, 147.329, 147.5699, 147.61, 147.36, 147.395, 147.63, 147.87, 148.04, 148.06, 148.15, 147.9774, 147.97, 147.98, 147.9701, 147.83, 147.71, 147.915, 148.015, 148.15, 148.26, 148.225, 148.26, 148.26, 148.35, 148.38, 148.355, 148.39, 148.535, 148.8244, 148.71, 148.84, 148.735, 148.73, 148.8572, 148.94, 149.08, 148.9499, 148.83, 148.835, 148.81, 148.88, 148.95, 148.885, 148.8091, 148.79, 148.725, 148.74, 148.63, 148.51, 148.62, 148.69, 148.74, 148.48, 148.32, 148.28, 148.3301, 148.2753, 148.24, 148.18, 148.12, 148.01, 148.0299, 148.045, 147.89, 147.88, 146.95, 146.78, 146.63, 146.8454, 147.2285, 147.06, 147.15, 146.28, 145.98, 145.72, 145.81, 145.75, 145.73, 146.06, 146.55, 146.71, 146.66, 146.675, 146.47, 146.18, 145.752, 145.6099, 145.6843, 145.99, 146.03, 145.99, 145.9726, 146.15, 146.54, 146.53, 146.46, 146.41, 146.76, 146.66, 146.55, 146.59, 146.545, 146.507, 146.49, 146.605, 146.45, 146.52, 146.4, 146.34, 146.2, 146.202, 146.14, 146.05, 145.97, 145.795, 146.0048, 145.9, 145.92, 145.86, 145.9, 145.76, 145.83, 145.86, 145.66, 145.55, 145.4199, 145.48, 145.485, 145.45, 145.3866, 145.555, 145.53, 145.54, 145.685, 145.59, 145.56, 145.34, 145.2708, 145.23, 145.205, 145.63, 145.66, 145.39, 144.55, 144.6264, 144.71, 144.56, 144.3752, 144.525, 144.46, 144.705, 144.36, 144.515, 144.2278, 144.29, 144.56, 144.52, 144.37, 144.47, 144.55, 144.6221, 144.64, 144.52, 144.4799, 144.51, 144.35, 144.32, 144.23, 144.15, 144.23, 144.1872, 144.2753, 144.18, 144.45, 144.475, 144.5099, 144.605, 144.49, 144.46, 144.44, 144.5139, 144.4215, 144.3001, 144.3001, 144.3099, 144.525, 144.56, 144.4853, 144.46, 144.49, 144.62, 144.58, 144.99, 145.11, 144.85, 145.07, 145.23, 145.7968, 145.82, 145.77, 145.5463, 145.66, 145.69, 145.97, 145.8971, 145.81, 145.83, 145.8784, 145.8335, 145.88, 145.7, 145.855, 146.12, 146.01, 146.2, 146.22, 146.5, 146.58, 146.3299, 146.375, 145.99, 148.11, 148.12, 148.66, 149.03, 148.875, 149.39, 149.59, 149.56, 149.4599, 150.16, 149.73, 150.03, 150.15, 150, 149.6539, 149.8, 149.89, 149.85, 149.72, 149.7561, 149.75, 149.76, 149.76, 149.58, 149.71, 149.46, 149.37, 149.535, 149.67, 149.8299, 149.87, 149.895, 149.83, 149.81, 149.82, 149.955, 149.925, 149.74, 149.7799, 149.86, 149.92, 150.11, 150.26, 150.18, 150.235, 150.19, 150.025, 150.07, 150.17, 149.9877, 150.13, 150.14, 150.25, 150.22, 150.26, 150.29, 150.44, 150.54, 150.6, 150.76, 150.89, 150.755, 150.7, 150.79, 150.8199, 150.71, 150.89, 150.88, 150.84, 150.8501, 150.82, 150.9, 150.915, 150.9, 150.9, 150.945, 150.83, 150.92, 153.95, 154.45, 154.74, 154.905, 153.86, 154.35, 154.44, 154.5, 154.83, 154.85, 155.05, 155.1669, 155.07, 155.0899, 155.29, 155.56, 155.42, 155.389, 155.26, 155.47, 155.66, 155.91, 155.91, 155.738, 155.4189, 155.6499, 155.745, 155.875, 155.645, 155.82, 155.785, 155.915, 156.12, 156.12, 156.3, 155.98, 155.9001, 155.675, 155.695, 155.51, 155.0799, 155.19, 155.07, 155.15, 155.08, 155.2, 155.35, 155.3282, 155.13, 155.11, 154.777, 154.975, 154.85, 154.73, 154.6, 154.53, 154.43, 154.425, 154.25, 154.27, 154.37, 154.25, 154.31, 154.49, 154.24, 154.254, 154.14, 154.02, 154.28, 154.09, 154.025, 153.94, 153.99, 154.04, 153.9626, 154.19, 154.055, 153.92], [146.83, 146.9331, 147.25, 147.39, 147.31, 147.6, 147.61, 147.83, 147.52, 147.62, 147.34, 147.3701, 147.08, 147.26, 147.39, 147.48, 147.25, 147.33, 147.5136, 147.73, 147.95, 147.9, 148, 147.91, 147.89, 147.92, 147.89, 147.71, 147.62, 147.82, 147.96, 148.08, 148.1701, 148.165, 148.215, 148.1865, 148.2901, 148.325, 148.29, 148.34, 148.45, 148.73, 148.66, 148.76, 148.66, 148.62, 148.73, 148.85, 148.9575, 148.86, 148.75, 148.76, 148.735, 148.79, 148.815, 148.53, 148.72, 148.72, 148.63, 148.67, 148.57, 148.41, 148.4899, 148.635, 148.61, 148.406, 148.21, 148.24, 148.24, 148.23, 148.17, 148.09, 148.01, 147.87, 147.95, 147.89, 147.64, 147.68, 146.39, 146.43, 146.45, 146.392, 147.06, 146.95, 146.45, 146.005, 145.8, 145.52, 145.67, 145.635, 145.63, 145.875, 146.31, 146.6, 146.55, 146.5101, 146.19, 146.105, 145.58, 145.51, 145.6, 145.87, 145.91, 145.88, 145.8325, 146.05, 146.4099, 146.4, 146.39, 146.3301, 146.62, 146.53, 146.465, 146.42, 146.42, 146.36, 146.435, 146.5, 146.38, 146.39, 146.3, 146.26, 146.1333, 146.16, 146.04, 145.97, 145.86, 145.75, 145.957, 145.82, 145.86, 145.81, 145.79, 145.71, 145.74, 145.72, 145.555, 145.44, 145.31, 145.405, 145.395, 145.36, 145.35, 145.5, 145.44, 145.45, 145.585, 145.42, 145.48, 145.2, 145.17, 145.03, 145.045, 145.45, 145.3504, 145.2, 144.1, 144.4071, 144.465, 144.34, 144.23, 144.3, 144.27, 144.44, 144.18, 144.26, 144.06, 144.155, 144.41, 144.37, 144.275, 144.3701, 144.37, 144.555, 144.48, 144.36, 144.39, 144.291, 144.27, 144.25, 144.175, 144.03, 144.125, 144.08, 144.19, 144.105, 144.355, 144.4, 144.41, 144.54, 144.36, 144.38, 144.36, 144.395, 144.28, 144.2215, 144.23, 144.24, 144.43, 144.44, 144.42, 144.39, 144.43, 144.49, 144.54, 144.62, 144.935, 144.78, 144.96, 145.17, 145.545, 145.71, 145.675, 145.4601, 145.55, 145.63, 145.87, 145.71, 145.73, 145.76, 145.82, 145.7428, 145.79, 145.61, 145.7916, 145.98, 145.94, 146.1335, 146.16, 146.44, 146.45, 146.21, 146.14, 145.79, 147.33, 147.79, 148.27, 148.52, 148.61, 149.0882, 149.18, 149.275, 149.14, 149.9184, 149.6, 149.67, 149.97, 149.9, 149.52, 149.66, 149.78, 149.6383, 149.57, 149.55, 149.5201, 149.62, 149.5201, 149.4, 149.575, 149.295, 149.2701, 149.37, 149.535, 149.7057, 149.79, 149.84, 149.77, 149.75, 149.71, 149.885, 149.74, 149.63, 149.7101, 149.76, 149.86, 150.05, 150.145, 150.1106, 150.14, 150.04, 149.92, 150, 150.105, 149.92, 150.03, 150.03, 150.175, 150.1301, 150.145, 150.2301, 150.37, 150.5, 150.5698, 150.67, 150.745, 150.68, 150.6202, 150.75, 150.75, 150.64, 150.7324, 150.745, 150.71, 150.76, 150.69, 150.775, 150.765, 150.82, 150.8301, 150.87, 150.53, 150.79, 153.4601, 153.93, 154.53, 154.58, 153.47, 154.15, 154.14, 154.34, 154.68, 154.66, 154.97, 154.94, 154.955, 154.97, 155.17, 155.39, 155.335, 155.26, 155.15, 155.41, 155.53, 155.83, 155.72, 155.63, 155.3135, 155.5299, 155.645, 155.78, 155.5, 155.73, 155.7, 155.81, 156.01, 156.04, 156.225, 155.88, 155.715, 155.57, 155.55, 155.31, 154.96, 155.12, 154.99, 155.045, 154.9, 155.12, 155.2, 154.99, 155.02, 155, 154.7, 154.81, 154.7601, 154.61, 154.4808, 154.3335, 154.2601, 154.15, 154.1, 154.145, 154.21, 154.15, 154.18, 154.36, 154.16, 154.12, 154, 153.89, 154.19, 153.9108, 153.915, 153.8501, 153.83, 153.95, 153.84, 154.055, 153.8707, 153.81], [147.27, 147.1509, 147.26, 147.5, 147.39, 147.605, 147.8744, 147.88, 147.5523, 147.6678, 147.44, 147.46, 147.147, 147.265, 147.5699, 147.5108, 147.27, 147.3701, 147.59, 147.85, 147.97, 148.035, 148.13, 147.96, 147.9677, 147.93, 147.9022, 147.7601, 147.705, 147.915, 147.99, 148.1402, 148.19, 148.1691, 148.2401, 148.26, 148.3303, 148.35, 148.29, 148.39, 148.505, 148.81, 148.7, 148.82, 148.7214, 148.71, 148.84, 148.8581, 148.985, 148.895, 148.76, 148.79, 148.7928, 148.88, 148.9308, 148.58, 148.74, 148.73, 148.68, 148.675, 148.59, 148.45, 148.4982, 148.67, 148.62, 148.42, 148.3, 148.2484, 148.33, 148.2665, 148.24, 148.13, 148.115, 147.87, 147.99, 148.04, 147.74, 147.705, 146.86, 146.4721, 146.4795, 146.725, 147.06, 147.03, 146.73, 146.02, 145.83, 145.6, 145.7255, 145.71, 145.63, 145.985, 146.5317, 146.61, 146.57, 146.66, 146.23, 146.125, 145.585, 145.57, 145.61, 145.94, 146.01, 145.88, 145.9726, 146.08, 146.52, 146.44, 146.435, 146.37, 146.715, 146.56, 146.55, 146.59, 146.5239, 146.46, 146.4516, 146.545, 146.4015, 146.42, 146.355, 146.3108, 146.15, 146.17, 146.07, 146.04, 145.8811, 145.7693, 145.98, 145.8414, 145.875, 145.8165, 145.79, 145.75, 145.815, 145.72, 145.565, 145.4473, 145.345, 145.43, 145.41, 145.395, 145.375, 145.55, 145.53, 145.5399, 145.67, 145.44, 145.52, 145.205, 145.2201, 145.06, 145.18, 145.615, 145.38, 145.2054, 144.55, 144.4899, 144.51, 144.52, 144.2707, 144.44, 144.2709, 144.48, 144.33, 144.51, 144.065, 144.17, 144.411, 144.46, 144.37, 144.415, 144.5104, 144.57, 144.6, 144.495, 144.405, 144.4943, 144.32, 144.29, 144.225, 144.09, 144.195, 144.13, 144.245, 144.175, 144.445, 144.41, 144.4791, 144.6, 144.485, 144.41, 144.43, 144.4199, 144.305, 144.255, 144.3001, 144.29, 144.52, 144.5399, 144.4201, 144.405, 144.48, 144.525, 144.56, 144.97, 145.0592, 144.81, 145.0501, 145.2299, 145.755, 145.75, 145.735, 145.505, 145.605, 145.67, 145.96, 145.748, 145.77, 145.81, 145.82, 145.83, 145.85, 145.63, 145.81, 146.105, 145.9752, 146.2, 146.18, 146.46, 146.45, 146.2888, 146.1471, 145.895, 147.6432, 148.04, 148.3892, 148.945, 148.64, 149.32, 149.39, 149.28, 149.38, 150.08, 149.6796, 149.97, 149.9917, 150, 149.6539, 149.72, 149.83, 149.83, 149.685, 149.6942, 149.5201, 149.7, 149.54, 149.4101, 149.6971, 149.445, 149.33, 149.525, 149.5798, 149.8144, 149.87, 149.875, 149.8225, 149.7873, 149.76, 149.91, 149.75, 149.71, 149.765, 149.85, 149.9, 150.06, 150.1701, 150.1582, 150.15, 150.0499, 149.9502, 150.055, 150.16, 149.94, 150.095, 150.105, 150.1899, 150.16, 150.16, 150.285, 150.44, 150.51, 150.5887, 150.76, 150.75, 150.715, 150.6501, 150.75, 150.7599, 150.7, 150.865, 150.87, 150.7675, 150.78, 150.805, 150.785, 150.79, 150.845, 150.87, 150.9201, 150.7403, 150.9, 153.7, 154.425, 154.7, 154.5814, 153.8204, 154.2696, 154.39, 154.3599, 154.7301, 154.75, 155.025, 155, 154.99, 154.98, 155.255, 155.49, 155.36, 155.3281, 155.1876, 155.42, 155.61, 155.8999, 155.802, 155.69, 155.395, 155.6412, 155.66, 155.815, 155.5, 155.7576, 155.765, 155.87, 156.08, 156.04, 156.2265, 155.9, 155.715, 155.57, 155.6722, 155.325, 154.9999, 155.1626, 155.04, 155.0901, 155, 155.19, 155.235, 154.99, 155.06, 155.01, 154.777, 154.87, 154.775, 154.6186, 154.49, 154.3588, 154.2816, 154.19, 154.21, 154.15, 154.325, 154.25, 154.3099, 154.42, 154.235, 154.2188, 154.065, 154.015, 154.23, 153.97, 154, 153.92, 153.85, 153.96, 153.875, 154.16, 154.0324, 153.88], [938482, 140116, 189713, 179590, 127190, 97277, 282054, 123336, 196361, 74941, 118766, 87330, 160072, 85131, 154512, 78948, 78887, 53162, 81844, 87973, 94159, 91400, 65917, 49652, 37474, 39552, 48024, 89237, 67880, 49611, 46784, 54376, 100098, 52934, 49875, 31831, 64866, 51660, 45209, 34338, 98129, 96276, 73577, 113953, 53798, 54353, 71702, 58999, 201316, 54110, 39270, 60916, 44113, 39686, 43044, 223381, 54298, 35457, 52632, 37971, 47798, 71616, 52266, 52080, 47650, 59745, 78697, 53355, 54687, 48427, 76732, 64018, 83579, 110232, 106501, 133452, 361907, 445892, 1091262.0, 234725, 199715, 223770, 192811, 155428, 459736, 275648, 135904, 132484, 114906, 100385, 90058, 157388, 131382, 96079, 87618, 92047, 161346, 64368, 131670, 80239, 62043, 131092, 65086, 46253, 75917, 68906, 104035, 50169, 49641, 36482, 99789, 80601, 47139, 57103, 56061, 168284, 42746, 62174, 48655, 56392, 76112, 32770, 55401, 56427, 62210, 45755, 95607, 39481, 63111, 54434, 63480, 45501, 77248, 32888, 70840, 67124, 85389, 118211, 86362, 92593, 126974, 62392, 78509, 73227, 120417, 171718, 136544, 96186, 112760, 134370, 229349, 227127, 176985, 412850, 306561, 373882, 926101, 204967, 170391, 185980, 243978, 143945, 159048, 153995, 160515, 205852, 156496, 88785, 146934, 50819, 66286, 60625, 74680, 558975, 58833, 77512, 56655, 76665, 77248, 66695, 59592, 60609, 80441, 49996, 84303, 33592, 57142, 76724, 36196, 68975, 53313, 40669, 57301, 96991, 85320, 52710, 44703, 51680, 43465, 108642, 38172, 44626, 48687, 65835, 33974, 399132, 101360, 41420, 62484, 54911, 268980, 171558, 127563, 78598, 95634, 82615, 127297, 112637, 57157, 73436, 37313, 48074, 123141, 66190, 76235, 130032, 71408, 73037, 86754, 178813, 199756, 203369, 326105, 391357, 1242591.0, 390329, 383051, 467979, 188341, 377234, 413525, 222087, 175827, 610603, 133140, 351153, 138048, 141213, 184704, 99695, 172452, 105029, 122454, 104576, 98112, 87834, 131559, 150530, 107437, 124342, 77372, 134078, 135727, 84275, 87270, 67288, 43994, 104773, 583188, 88060, 99502, 106045, 155142, 72707, 54173, 147646, 113394, 58254, 95258, 113101, 95625, 73955, 72006, 95942, 115428, 82920, 134211, 57860, 81421, 61713, 93942, 67648, 79283, 115921, 219995, 91798, 65198, 79136, 64268, 83239, 159082, 132947, 207373, 102961, 134356, 102864, 214538, 107117, 141720, 174109, 426741, 355557, 1759660.0, 670545, 459010, 334507, 389880, 235221, 286600, 178047, 263750, 201077, 177590, 183514, 185015, 168778, 257937, 283388, 120746, 126632, 144398, 127404, 209619, 229863, 289647, 151304, 234824, 144064, 140468, 117224, 143185, 137545, 90098, 177539, 225226, 100255, 229683, 178037, 298898, 152245, 70507, 255262, 361479, 87283, 88313, 152956, 162126, 110577, 168717, 284173, 95200, 74242, 92063, 120728, 96407, 196944, 180470, 257957, 146820, 219530, 138092, 126831, 178150, 107724, 97645, 137984, 77745, 120273, 101743, 155593, 128907, 196212, 100228, 73734, 136263, 130616, 172789, 222591, 191437, 416876]], "output_timestamps": [1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218600.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221600.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226100.0, 1678226400.0, 1678226700.0, 1678227000.0, 1678227300.0, 1678227600.0, 1678227900.0, 1678228200.0, 1678228500.0, 1678228800.0, 1678229100.0, 1678229400.0, 1678229700.0, 1678230000.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231500.0, 1678231800.0, 1678232100.0, 1678232400.0, 1678232700.0, 1678233000.0, 1678233300.0, 1678233600.0, 1678233900.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235100.0, 1678235400.0, 1678235700.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238100.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0], "output_window": [[153.7, 153.4215, 153.705, 153.5975, 153.635, 153.87, 153.86, 152.37, 152.05, 152.21, 151.9, 152.54, 152.45, 153.17, 153.14, 152.71, 152.9, 152.5, 152.21, 152.43, 152.27, 152.21, 152.415, 152.23, 152.25, 152.28, 152.26, 152.755, 152.53, 152.32, 152.06, 152.03, 152.19, 152.17, 152.5, 152.71, 152.6491, 152.64, 152.5905, 152.48, 152.59, 152.49, 152.42, 152.25, 152.28, 152.25, 152.3, 152.29, 152.4817, 152.4, 152.32, 152.04, 151.86, 151.795, 151.82, 151.832, 151.8, 151.89, 151.975, 151.5022, 151.49, 151.415, 151.4797, 151.34, 151.2991, 151.2863, 151.18, 151.27, 151.25, 151.19, 151.32, 151.2839, 151.19, 151.425, 151.48, 151.495, 151.61, 151.58], [153.83, 153.75, 153.85, 153.63, 153.68, 153.88, 153.86, 152.5, 152.08, 152.28, 152.15, 152.66, 152.51, 153.49, 153.19, 152.78, 152.91, 152.69, 152.26, 152.67, 152.52, 152.285, 152.46, 152.276, 152.41, 152.37, 152.39, 152.755, 152.65, 152.32, 152.1559, 152.05, 152.21, 152.19, 152.9793, 152.89, 152.69, 152.73, 152.62, 152.62, 152.71, 152.52, 152.46, 152.29, 152.3485, 152.3191, 152.3336, 152.43, 152.53, 152.4087, 152.3401, 152.09, 151.9699, 151.85, 151.9, 151.86, 151.89, 151.915, 151.995, 151.56, 151.65, 151.45, 151.52, 151.4501, 151.3, 151.3, 151.37, 151.37, 151.3499, 151.26, 151.355, 151.285, 151.23, 151.4501, 151.58, 151.53, 151.65, 151.77], [153.41, 153.385, 153.7, 153.45, 153.5387, 153.73, 153.21, 152.3, 151.91, 152.07, 151.88, 152.46, 152.32, 153.1353, 153.05, 152.59, 152.59, 152.38, 152.12, 152.4217, 152.2688, 152.13, 152.28, 152.19, 152.21, 152.24, 152.2514, 152.45, 152.5, 152.19, 152, 151.93, 152.12, 152.1247, 152.5, 152.6601, 152.56, 152.6, 152.48, 152.44, 152.5, 152.42, 152.25, 152.195, 152.25, 152.21, 152.2, 152.25, 152.39, 152.27, 152.225, 152, 151.83, 151.74, 151.76, 151.79, 151.76, 151.77, 151.9136, 151.4622, 151.48, 151.34, 151.462, 151.31, 151.24, 151.22, 151.13, 151.26, 151.25, 151.19, 151.265, 151.18, 151.16, 151.36, 151.46, 151.45, 151.4232, 151.575], [153.51, 153.72, 153.8342, 153.63, 153.61, 153.732, 153.33, 152.4201, 151.9168, 152.1, 152.04, 152.47, 152.5, 153.365, 153.16, 152.66, 152.6015, 152.4, 152.17, 152.4411, 152.4577, 152.1436, 152.3, 152.26, 152.3, 152.3, 152.3, 152.455, 152.5006, 152.3, 152.09, 151.97, 152.14, 152.15, 152.89, 152.84, 152.5897, 152.61, 152.485, 152.57, 152.6989, 152.46, 152.3, 152.23, 152.2699, 152.2338, 152.235, 152.4, 152.52, 152.3899, 152.28, 152.07, 151.93, 151.81, 151.89, 151.805, 151.88, 151.8501, 151.925, 151.53, 151.63, 151.4199, 151.511, 151.435, 151.255, 151.225, 151.32, 151.33, 151.27, 151.23, 151.339, 151.245, 151.205, 151.38, 151.524, 151.485, 151.51, 151.6199], [922895, 302587, 167045, 155183, 128809, 118844, 611069, 250581, 215335, 143043, 206530, 130099, 141599, 258937, 117212, 116820, 161713, 168372, 130529, 190707, 98895, 84874, 106603, 67568, 99721, 84669, 113759, 135469, 100911, 131864, 95630, 149774, 78749, 45736, 314284, 149170, 67584, 66130, 57559, 77297, 82470, 58876, 139563, 127991, 71195, 70155, 57122, 81108, 84894, 136166, 96956, 76399, 93212, 112704, 98740, 58541, 73589, 109103, 54000, 92809, 88922, 104181, 62666, 108077, 87517, 92690, 134212, 71186, 72155, 89257, 83564, 74914, 109403, 106121, 100246, 112905, 272490, 312652]], "text": {"content": "Investing Like Warren Buffett: What You Can Learn From Billionaire's Apple Bet\nBy Shanthi Rexaline\nPublished on: 2023-03-07T11:52:23Z\n\nThe stock market has recovered nicely this year, although abounding uncertainties and risks question the sustainability of the uptrend.\nAgainst this backdrop, Doug Clinton, the\u00a0managing partner at Deepwater Asset Management, delved into what it would take to generate great returns.\nWhat Happened:\u00a0\u201cGreat returns come from consistently buying assets for what turns out to be cheap prices,\u201d Clinton said. Instead of calling the bottom, an investor should take time to identify asses that would turn out to be cheap at the hindsight, he added.\nSee Also: How To Survive A Stock Market Crash\nThis, in other words, is value investing \u2014\u00a0a strategy that is central to billionaire investor Warren Buffett\u2019s  investment thesis. Clinton took up Buffett\u2019s bet in\u00a0Apple\u00a0Inc. (NASDAQ: AAPL) as a case study to back his view.\nBuffett\u2019s Apple Bite:  The \u201cOracle Of Omaha\u201d first invested in Apple in mid-2016 when the stock was ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe stock market has recovered nicely this year, although abounding uncertainties and risks question the sustainability of the uptrend.\r\nAgainst this backdrop, Doug Clinton, the\u00a0managing partner at Deepwater Asset Management, delved into what it would take to generate great returns.\nWhat Happened:\u00a0\u201cGreat returns come from consistently buying assets for what turns out to be cheap prices,\u201d Clinton said. Instead of calling the bottom, an investor should take time to identify asses that would turn out to be cheap at the hindsight, he added.\nSee Also: How To Survive A Stock Market Crash\nThis, in other words, is value investing \u2014\u00a0a strategy that is central to billionaire investor Warren Buffett\u2019s  investment thesis. Clinton took up Buffett\u2019s bet in\u00a0Apple\u00a0Inc. AAPL as a case study to back his view.\nBuffett\u2019s Apple Bite:  The \u201cOracle Of Omaha\u201d first invested in Apple in mid-2016 when the stock was down over 25%, Clinton noted. The weakness was due to a disappointing iPhone 6S upgrade cycle and the precipitous drop in \u201cS\u201d cycle sales in China, he said.\nThe weakness proved irresistible for Buffett, who took stock of the company\u2019s over $150 billion in net cash, commitment toward buyback and robust free cash flow yield, he added.\n\u201cFree cash flow yield + growth rate = return,\u201d is the equation used by investment greats, including Buffett, Charlie Munger  and Glenn Greenberg, Clinton noted. They targeted companies that had free cash flow yield + growth rate equal to 20% or move, he added.\nBuffett saw the issues Apple was facing in 2016 as transitory, as he knew people would continue to use iPhones even if it means less frequently upgrading and Cupertino will keep generating strong free cash flow that would grow in single-digit range even in the bear-case scenario, Clinton said.\nAs Buffett foresaw, Apple stock has run up about four times from the levels Buffett bought in just six years, Clinton added.\nBuffett\u2019s Rich Haul:  As Buffett expected, Apple\u2019s iPhone sales grew out of the 2016 slackness and Services revenue began to make up a significant portion of the total, Clinton said. The stock also received support from market multiples expanding for all big tech companies, he added.\nOver and above this, Apple returned about $490 billion, in the form of dividends and repurchases since 2016, nearly equivalent to its market cap of $550 billion in 2016, he noted.\n\u201cIt\u2019s hard to see a losing scenario when a company returns cash equivalent to its market cap in short order and sustains a strong ongoing business even after that return. That\u2019s a can\u2019t miss,\u201d Clinton said.\nGetting paid back in a public investment necessarily doesn\u2019t mean returning capital like Apple but it can be from the company eventually generating free cash flow equivalent to the market cap at the time of purchase, the analyst said.\nRead Next:\u00a0Warren Buffett Says In 58 Years Of Managing Berkshire His Decisions 'No Better Than So-So': Here's His 'Secret Sauce'\n\nSource: Benzinga\n", "timestamp_ms": 1678189943000, "published_utc": "2023-03-07T11:52:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/03/31231376/investing-like-warren-buffett-what-you-can-learn-from-billionaires-apple-bet", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0245321257136257, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8424766448022329, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.95369050044136, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [147.27, 147.21045, 147.22696666666667, 147.29522500000002, 147.31418, 147.36265, 147.4357571428571, 147.4912875, 147.49806666666666, 147.51504, 147.53204, 147.56295, 147.55165, 147.52814999999998, 147.54614, 147.53672, 147.47628, 147.42529, 147.42906, 147.44728, 147.50028, 147.55777999999998, 147.65608, 147.72558, 147.76536, 147.80728000000002, 147.8705, 147.9095, 147.921, 147.9275, 147.92950000000002, 147.94002, 147.94602, 147.96693, 147.99417, 148.02717, 148.06998, 148.12897, 148.18747000000002, 148.23496999999998, 148.28647, 148.35345, 148.40445, 148.46954, 148.51767, 148.56266999999997, 148.61364, 148.66445, 148.73395, 148.78445000000002, 148.80995000000001, 148.80795, 148.81723, 148.82323000000002, 148.84417000000002, 148.83117000000001, 148.82117, 148.80836, 148.77785999999998, 148.75585999999998, 148.73886, 148.70486, 148.67540000000002, 148.65439999999998, 148.62332, 148.60732, 148.56332, 148.51516, 148.48016, 148.43931000000003, 148.40430999999998, 148.37231, 148.33399, 148.25399000000002, 148.19099, 148.15299000000002, 148.09699, 148.04265, 147.89565000000002, 147.71621, 147.54016000000001, 147.39965999999998, 147.29416, 147.21016000000003, 147.08416000000003, 146.88216, 146.69116, 146.48066, 146.36721000000003, 146.291, 146.20605, 146.13205000000002, 146.07922, 146.03722, 146.02122, 146.08522, 146.12522, 146.17772, 146.16367, 146.14967, 146.14767, 146.14317, 146.091, 146.018, 145.95826, 145.90026, 145.92926, 145.96076, 146.04576, 146.12575999999999, 146.23626000000002, 146.29826, 146.35226, 146.42326, 146.47839000000002, 146.51639, 146.50955, 146.52005, 146.5167, 146.5217, 146.4857, 146.46078, 146.42078, 146.37877999999998, 146.33339, 146.29139, 146.23434, 146.15677, 146.11462, 146.05676, 146.00876, 145.95933, 145.92333, 145.88133, 145.85583000000003, 145.82383, 145.79222, 145.76002, 145.69652, 145.65538, 145.60888, 145.56673, 145.52523000000002, 145.50523, 145.47673, 145.45872000000003, 145.46922, 145.46849, 145.48599, 145.46349, 145.4445, 145.411, 145.3915, 145.398, 145.38299999999998, 145.34955, 145.23755, 145.14254, 145.04154, 144.97304, 144.8781, 144.8161, 144.72519, 144.61169, 144.50669, 144.43715, 144.38865, 144.35666, 144.34676, 144.34076, 144.35069000000001, 144.34819, 144.37214, 144.38114000000002, 144.40814, 144.40664, 144.44064, 144.47306999999998, 144.46397000000002, 144.44697000000002, 144.43247, 144.39997, 144.36843000000002, 144.32442999999998, 144.28893, 144.25692999999998, 144.26092999999997, 144.2525, 144.26841, 144.29941, 144.32541, 144.35741, 144.38091, 144.40990000000002, 144.4159, 144.4239, 144.40941, 144.39740999999998, 144.4015, 144.39549, 144.38899999999998, 144.3885, 144.3935, 144.40401, 144.42951, 144.50101, 144.57692, 144.62892000000002, 144.68193000000002, 144.75093, 144.88442, 145.01892, 145.14442, 145.24241999999998, 145.34692, 145.41691999999998, 145.507, 145.6008, 145.67279, 145.7308, 145.7373, 145.7453, 145.75679999999997, 145.7693, 145.78979999999999, 145.8333, 145.83482, 145.88002, 145.92102, 145.98602, 146.04901999999998, 146.0949, 146.12461000000002, 146.15111, 146.33443, 146.52793000000003, 146.76933, 147.04383, 147.28983, 147.57583, 147.86983, 148.16895, 148.49223999999998, 148.91074, 149.11438, 149.30738, 149.46763, 149.57313000000002, 149.67451999999997, 149.71452, 149.75852, 149.81351999999998, 149.84402, 149.80544, 149.78949, 149.76249, 149.71732, 149.65833, 149.66264999999999, 149.63515, 149.58515, 149.55464999999998, 149.54413000000002, 149.55615, 149.59114, 149.60863999999998, 149.63689, 149.67460999999997, 149.6809, 149.72740000000002, 149.7694, 149.78789999999998, 149.80641999999997, 149.80998, 149.81297999999998, 149.83148, 149.86624, 149.90333, 149.94233000000003, 149.95632, 149.97634, 150.01084, 150.05034, 150.05934, 150.07884, 150.08334, 150.08532, 150.0855, 150.08649999999997, 150.11001, 150.15899, 150.20449000000002, 150.24736000000001, 150.32936, 150.39486, 150.45585999999997, 150.50188, 150.56088, 150.62087000000002, 150.66237, 150.70486999999997, 150.74087, 150.75875, 150.76075, 150.76624999999999, 150.77325000000002, 150.78724, 150.79674, 150.80775, 150.82976000000002, 150.81729, 150.82029, 151.11354, 151.47804, 151.86754000000002, 152.24718000000001, 152.55022, 152.89267999999998, 153.24468000000002, 153.58866, 153.98764, 154.37264, 154.50513999999998, 154.56264000000002, 154.59164, 154.6315, 154.77496000000002, 154.897, 154.99399999999997, 155.09082, 155.13657, 155.20356999999998, 155.26207, 155.35206, 155.43326000000002, 155.50426000000002, 155.51826, 155.53338, 155.56338, 155.61207, 155.64330999999999, 155.67707000000001, 155.69257, 155.68958, 155.71738, 155.75238, 155.83553, 155.86141, 155.86691000000002, 155.84241, 155.85962999999998, 155.81637, 155.73986, 155.66912, 155.56511999999998, 155.47012999999998, 155.34748, 155.27648000000002, 155.22848, 155.17048, 155.10926, 155.07775999999998, 155.05546999999999, 155.02621000000002, 154.99971, 154.95256, 154.90156, 154.81843999999998, 154.7231, 154.6431, 154.55810000000002, 154.4721, 154.4269, 154.36489999999998, 154.31839, 154.29853, 154.27303, 154.25903, 154.23737, 154.21987, 154.22187, 154.20387, 154.17137, 154.13836999999998, 154.09238, 154.04638, 154.01038, 154.00449999999998, 154.00124, 153.98774], "in_sma_50": [147.27, 147.21045, 147.22696666666667, 147.29522500000002, 147.31418, 147.36265, 147.4357571428571, 147.4912875, 147.49806666666666, 147.51504, 147.5082181818182, 147.5042, 147.47672307692307, 147.4616, 147.46882, 147.47144375, 147.45959411764704, 147.4546222222222, 147.46174736842104, 147.48116, 147.50443809523807, 147.52855454545454, 147.5547043478261, 147.57159166666665, 147.587436, 147.60061153846152, 147.61178148148147, 147.61707857142855, 147.62011034482757, 147.62993999999998, 147.64155483870968, 147.6571375, 147.67328484848485, 147.68786764705882, 147.7036457142857, 147.7191, 147.7356189189189, 147.75178684210528, 147.76558717948717, 147.78119750000002, 147.7988512195122, 147.82292619047618, 147.84332325581394, 147.86552045454548, 147.88454, 147.9024847826087, 147.92243191489362, 147.941925, 147.96321224489796, 147.98184799999999, 148.01164799999998, 148.04443, 148.075086, 148.102686, 148.13350200000002, 148.153002, 148.170314, 148.18731400000001, 148.209868, 148.23001200000002, 148.253012, 148.272812, 148.299836, 148.327936, 148.348938, 148.367122, 148.387722, 148.40528799999998, 148.42008800000002, 148.428418, 148.433818, 148.435718, 148.435418, 148.433618, 148.434064, 148.43626400000002, 148.43302, 148.431918, 148.415018, 148.38616, 148.35595, 148.32764600000002, 148.305046, 148.282264, 148.252062, 148.207262, 148.15725600000002, 148.102256, 148.05096600000002, 147.997366, 147.939866, 147.883366, 147.84, 147.79579999999999, 147.752772, 147.711772, 147.659572, 147.60491, 147.53691, 147.47041000000002, 147.40741, 147.35041, 147.294754, 147.23475399999998, 147.17559, 147.12559, 147.08119, 147.03538999999998, 146.99049000000002, 146.94439, 146.90689, 146.86909, 146.830126, 146.788526, 146.74660400000002, 146.707404, 146.670436, 146.63636800000003, 146.597798, 146.560868, 146.523168, 146.486784, 146.447484, 146.413484, 146.375084, 146.335084, 146.297906, 146.259192, 146.241592, 146.228978, 146.216888, 146.19871799999999, 146.173318, 146.147718, 146.12941800000002, 146.12341800000002, 146.11811799999998, 146.115064, 146.107454, 146.10185399999997, 146.09745400000003, 146.085654, 146.06252, 146.04131999999998, 146.02052, 145.998118, 145.98691799999997, 145.973218, 145.971918, 145.964618, 145.95682, 145.93921999999998, 145.92262, 145.91732, 145.905468, 145.887976, 145.84857599999998, 145.809574, 145.771074, 145.734074, 145.685188, 145.642788, 145.597206, 145.555006, 145.511128, 145.472128, 145.424396, 145.376896, 145.337086, 145.297886, 145.258186, 145.22027, 145.187478, 145.15547800000002, 145.126078, 145.095178, 145.065656, 145.040156, 145.006956, 144.975928, 144.94292800000002, 144.908398, 144.876498, 144.844098, 144.812698, 144.781798, 144.759398, 144.738652, 144.72133399999998, 144.704734, 144.68623399999998, 144.666534, 144.647634, 144.625032, 144.60053200000002, 144.574834, 144.547436, 144.524436, 144.504436, 144.491134, 144.475134, 144.46203400000002, 144.448034, 144.426234, 144.40983400000002, 144.405126, 144.41531, 144.42171199999999, 144.432514, 144.44671200000002, 144.47639800000002, 144.502598, 144.53188, 144.55238, 144.57788, 144.60108, 144.63898, 144.67054, 144.69772, 144.72472, 144.75372, 144.78202, 144.808812, 144.83001199999998, 144.854212, 144.886412, 144.91781600000002, 144.95193, 144.98913000000002, 145.03253, 145.07703, 145.121006, 145.160048, 145.195348, 145.26331199999998, 145.340612, 145.419496, 145.510196, 145.59341400000002, 145.687814, 145.78591400000002, 145.88331399999998, 145.982314, 146.095516, 146.20300799999998, 146.317308, 146.43114, 146.54534, 146.64801799999998, 146.75162, 146.859818, 146.968318, 147.072418, 147.175802, 147.275004, 147.369604, 147.45922, 147.551222, 147.644162, 147.72846399999997, 147.799964, 147.87546400000002, 147.95236, 148.038548, 148.123848, 148.207948, 148.285198, 148.365984, 148.445784, 148.527784, 148.606384, 148.683984, 148.762284, 148.846684, 148.928484, 149.00758399999998, 149.09148199999998, 149.170646, 149.250046, 149.32184399999997, 149.39184799999998, 149.467172, 149.54743, 149.62832999999998, 149.677366, 149.718666, 149.75467999999998, 149.77898, 149.80938, 149.82868, 149.84967999999998, 149.87428, 149.89845400000002, 149.91205399999998, 149.933462, 149.948362, 149.96152999999998, 149.97653, 149.99865, 150.01825, 150.03895, 150.05975, 150.0814, 150.103116, 150.128814, 150.15051400000002, 150.175514, 150.204212, 150.22767, 150.257172, 150.285378, 150.312878, 150.395282, 150.487494, 150.584094, 150.678222, 150.75817999999998, 150.847826, 150.940426, 151.029424, 151.12902599999998, 151.229826, 151.335026, 151.438026, 151.539826, 151.638226, 151.739924, 151.84655999999998, 151.95076, 152.05632400000002, 152.161072, 152.268372, 152.377372, 152.49657000000002, 152.61071, 152.72241, 152.826512, 152.936136, 153.046136, 153.156736, 153.257936, 153.362888, 153.466414, 153.56861400000003, 153.675214, 153.78171400000002, 153.89324200000001, 153.996242, 154.095344, 154.19274399999998, 154.28888800000001, 154.37798800000002, 154.462636, 154.550288, 154.634988, 154.72109, 154.80529, 154.89219, 154.97949, 155.060888, 155.14728200000002, 155.229482, 155.251022, 155.259922, 155.261422, 155.262166, 155.275558, 155.27734199999998, 155.275174, 155.271776, 155.261374, 155.24937400000002, 155.23537399999998, 155.220374, 155.206772, 155.195572, 155.175172, 155.149748, 155.123848, 155.097586, 155.078434, 155.049434, 155.017234, 154.977636, 154.938596, 154.90399599999998, 154.873596, 154.843972, 154.81142, 154.77272], "in_sma_200": [147.27, 147.21045, 147.22696666666667, 147.29522500000002, 147.31418, 147.36265, 147.4357571428571, 147.4912875, 147.49806666666666, 147.51504, 147.5082181818182, 147.5042, 147.47672307692307, 147.4616, 147.46882, 147.47144375, 147.45959411764704, 147.4546222222222, 147.46174736842104, 147.48116, 147.50443809523807, 147.52855454545454, 147.5547043478261, 147.57159166666665, 147.587436, 147.60061153846152, 147.61178148148147, 147.61707857142855, 147.62011034482757, 147.62993999999998, 147.64155483870968, 147.6571375, 147.67328484848485, 147.68786764705882, 147.7036457142857, 147.7191, 147.7356189189189, 147.75178684210528, 147.76558717948717, 147.78119750000002, 147.7988512195122, 147.82292619047618, 147.84332325581394, 147.86552045454548, 147.88454, 147.9024847826087, 147.92243191489362, 147.941925, 147.96321224489796, 147.98184799999999, 147.99710588235294, 148.01235384615384, 148.027079245283, 148.04287407407406, 148.05901818181817, 148.0683214285714, 148.08010526315792, 148.0913103448276, 148.10128813559322, 148.11085, 148.1187049180328, 148.1240483870968, 148.1299873015873, 148.138425, 148.14583384615383, 148.14998787878787, 148.15222686567162, 148.1536411764706, 148.15619710144927, 148.15777285714285, 148.1589309859155, 148.15852916666665, 148.15793287671232, 148.1540418918919, 148.15185466666668, 148.15038289473682, 148.14505324675324, 148.13941153846156, 148.1232164556962, 148.1025775, 148.08253950617285, 148.06598414634146, 148.0538638554217, 148.041675, 148.02624352941177, 148.00291511627907, 147.97793908045978, 147.95091704545456, 147.92591235955055, 147.9012911111111, 147.87633186813187, 147.8557739130435, 147.84153655913977, 147.82843510638298, 147.81518842105262, 147.80315520833332, 147.78693711340205, 147.76997857142857, 147.7479080808081, 147.72612900000001, 147.70517722772277, 147.68787156862746, 147.67158155339806, 147.6543548076923, 147.63833809523808, 147.62363679245283, 147.61332242990653, 147.60245833333335, 147.591747706422, 147.58064090909093, 147.57284234234234, 147.56379910714284, 147.55482743362833, 147.54636403508775, 147.53747304347826, 147.52818448275863, 147.5189829059829, 147.51072881355933, 147.5014075630252, 147.49239583333335, 147.4829958677686, 147.47338770491803, 147.46262845528457, 147.45220403225807, 147.4411464, 147.43002619047618, 147.41782992125982, 147.40495078125, 147.39390465116279, 147.3819623076923, 147.37045877862596, 147.35868636363637, 147.34689172932332, 147.3349746268657, 147.32371555555557, 147.31192352941179, 147.29917226277374, 147.28575289855073, 147.27179064748202, 147.258635, 147.2455241134752, 147.23249225352114, 147.2195027972028, 147.2079090277778, 147.1963372413793, 147.18499178082192, 147.17468571428572, 147.16296486486488, 147.15193825503357, 147.13895866666667, 147.12625099337748, 147.1126572368421, 147.10002549019606, 147.09038246753246, 147.0793477419355, 147.06733525641025, 147.05130127388534, 147.03508987341772, 147.01920880503144, 147.00358875, 146.9866142857143, 146.97089444444444, 146.9543300613497, 146.93924268292685, 146.92342909090908, 146.9088903614458, 146.8918610778443, 146.8756595238095, 146.86107573964497, 146.8469517647059, 146.83246666666668, 146.81841162790698, 146.80507052023123, 146.79222528735633, 146.7796982857143, 146.76671704545456, 146.75337401129943, 146.74068258426965, 146.72715921787707, 146.71361944444445, 146.69987016574586, 146.68553021978022, 146.67192076502732, 146.65810597826086, 146.64506216216216, 146.63178225806453, 146.6200882352941, 146.6083324468085, 146.59706666666668, 146.5865557894737, 146.57555287958115, 146.56427395833333, 146.55321554404145, 146.54221907216495, 146.53074615384617, 146.51913520408164, 146.50787106598983, 146.4966696969697, 146.4867366834171, 146.4770025, 146.462753, 146.4490235, 146.4351235, 146.42024849999999, 146.4060985, 146.39292350000002, 146.3788475, 146.3634975, 146.3509865, 146.338797, 146.33037199999998, 146.321822, 146.314762, 146.305962, 146.29613750000001, 146.2869335, 146.2803835, 146.272273, 146.263173, 146.252973, 146.242223, 146.231198, 146.219798, 146.208148, 146.1973595, 146.1882345, 146.1785995, 146.170799, 146.163174, 146.155899, 146.14819899999998, 146.13894200000001, 146.1287275, 146.117357, 146.1143725, 146.1132725, 146.113567, 146.116542, 146.118292, 146.122942, 146.127367, 146.129717, 146.13311699999997, 146.13941699999998, 146.144208, 146.150508, 146.15626650000002, 146.16197599999998, 146.1653205, 146.1694455, 146.1747955, 146.17999550000002, 146.1844565, 146.1885275, 146.191474, 146.197074, 146.201074, 146.2044745, 146.20956, 146.21340999999998, 146.21711000000002, 146.222485, 146.227893, 146.23361500000001, 146.23986499999998, 146.24714, 146.25475250000002, 146.262447, 146.269597, 146.2778145, 146.2853645, 146.2932645, 146.3015145, 146.3114145, 146.3209645, 146.3310645, 146.343215, 146.355481, 146.371931, 146.38982, 146.4071735, 146.4238235, 146.4393235, 146.4538735, 146.4706985, 146.4911235, 146.512923, 146.535723, 146.5578955, 146.5807705, 146.6048205, 146.62744550000002, 146.6477305, 146.66848050000002, 146.6893805, 146.7096555, 146.731756, 146.75488099999998, 146.7807555, 146.8064055, 146.83268049999998, 146.85733050000002, 146.881118, 146.905618, 146.92978000000002, 146.953305, 146.974655, 146.99668, 147.018855, 147.04160549999997, 147.061732, 147.08343200000002, 147.119182, 147.158357, 147.19923749999998, 147.2398445, 147.2766885, 147.3153115, 147.355254, 147.39495349999999, 147.436829, 147.479025, 147.52339999999998, 147.56754999999998, 147.61215, 147.65685, 147.7037195, 147.752323, 147.799223, 147.8466565, 147.8932195, 147.941237, 147.990337, 148.04108649999998, 148.0910215, 148.1408715, 148.1900215, 148.240991, 148.292566, 148.344491, 148.394941, 148.44675399999997, 148.498704, 148.55030399999998, 148.603054, 148.6555545, 148.708337, 148.760637, 148.811612, 148.863437, 148.9156975, 148.9670225, 149.016122, 149.06386, 149.11216, 149.1615835, 149.2138335, 149.267334, 149.32095900000002, 149.373309, 149.4272555, 149.4801055, 149.532636, 149.584586, 149.636811, 149.687354, 149.739479, 149.790423, 149.839776, 149.888426, 149.937626, 149.986301, 150.035374, 150.083774, 150.1323235, 150.1819485, 150.2310985, 150.279721, 150.328446, 150.377071, 150.42709599999998, 150.476496, 150.525521, 150.57447100000002, 150.62249599999998, 150.67142099999998, 150.718571, 150.76732099999998, 150.8150875, 150.8614875], "in_ema_10": [147.27, 147.24834545454547, 147.25046446280993, 147.29583456048084, 147.31295554948431, 147.36605454048717, 147.4584809876713, 147.5351208080947, 147.538244297532, 147.5617998797989, 147.53965444710818, 147.5251718203612, 147.45641330756825, 147.42161088801038, 147.44857254473575, 147.45988662751108, 147.42536178614543, 147.41531418866444, 147.4470752452709, 147.52033429158527, 147.6020916931152, 147.68080229436697, 147.76247460448207, 147.79838831275805, 147.82917225589293, 147.8475045730033, 147.8574491960936, 147.8397493422584, 147.81524946184777, 147.83338592332998, 147.86186120999724, 147.912468262725, 147.9629285785932, 148.00041429157625, 148.04399351128964, 148.0832674183279, 148.12818243317736, 148.16851289987238, 148.19060146353195, 148.22685574288977, 148.2774274260007, 148.3742588030915, 148.43348447525668, 148.50376002521, 148.54333092971726, 148.5736343970414, 148.6220645066702, 148.66498005091196, 148.7231654962007, 148.7544081332551, 148.75542483629962, 148.7617112296997, 148.76736373339065, 148.78784305459234, 148.81383522648463, 148.77131973076015, 148.76562523425832, 148.75914791893862, 148.7447573882225, 148.7320742267275, 148.70624254914068, 148.65965299475147, 148.63029790479666, 148.63751646756089, 148.6343316552771, 148.5953622634085, 148.54166003369787, 148.48834002757098, 148.45955093164898, 148.42445076225826, 148.3909142600295, 148.34347530366048, 148.30193433935858, 148.22340082311155, 148.18096430981853, 148.15533443530606, 148.07981908343223, 148.0116701591718, 147.80227558477694, 147.56042547845385, 147.36389357328042, 147.24773110541125, 147.21359817715467, 147.18021669039928, 147.09835911032667, 146.90229381754, 146.70733130526, 146.50599834066728, 146.36408955145504, 146.2451641784632, 146.13331614601535, 146.10634957401254, 146.18368601510116, 146.26119764871913, 146.3173435307702, 146.3796447069938, 146.35243657844944, 146.31108447327682, 146.1790691144992, 146.06832927549934, 145.984996679954, 145.9768154654169, 145.98284901715928, 145.96414919585757, 145.96568570570165, 145.9864701228468, 146.08347555505648, 146.14829818140984, 146.20042578478984, 146.2312574602826, 146.31921064932212, 146.36299053126353, 146.396992252852, 146.43208457051526, 146.44877828496703, 146.4508185967912, 146.4509606701019, 146.46805873008336, 146.45595714279546, 146.449419480469, 146.4322523022019, 146.4101700654379, 146.36286641717646, 146.32779979587164, 146.28092710571315, 146.23712217740166, 146.17239087241953, 146.0991016228887, 146.07744678236347, 146.0345291855701, 146.0055238791028, 145.9711559010841, 145.93821846452335, 145.9039969255191, 145.88781566633378, 145.85730372700036, 145.80415759481846, 145.73927439576056, 145.6675881419859, 145.62439029798847, 145.58541024380872, 145.55079019947988, 145.518828345029, 145.52449591866008, 145.52549666072187, 145.52811544968154, 145.55391264064852, 145.5332012514397, 145.53080102390518, 145.47156447410424, 145.42584366063073, 145.35932663142512, 145.32672178934783, 145.3791360094664, 145.37929309865433, 145.34767617162626, 145.20264414042148, 145.07305429670848, 144.97068078821601, 144.88873882672218, 144.7763681309545, 144.71521028896277, 144.63442660006044, 144.6063490364131, 144.55610375706524, 144.54772125578066, 144.4599537547296, 144.4072348902333, 144.4079194556454, 144.41738864552806, 144.40877252815932, 144.4099047957667, 144.42817665108183, 144.45396271452148, 144.48051494824483, 144.4831485940185, 144.4689397587424, 144.47355071169832, 144.44563240048043, 144.41733560039307, 144.3823654912307, 144.32920812918874, 144.30480665115442, 144.2730236236718, 144.26792841936782, 144.2510323431191, 144.28629918982472, 144.3087902462202, 144.33975565599835, 144.38707280945317, 144.40487775318894, 144.40580907079095, 144.4102074215562, 144.411969708546, 144.39252067062853, 144.36751691233243, 144.35525929190834, 144.34339396610682, 144.3755041540874, 144.40539430788968, 144.40806807009153, 144.4075102391658, 144.4206901956811, 144.43965561464816, 144.46153641198487, 144.55398433707853, 144.64584173033697, 144.6756886884575, 144.74376347237433, 144.83215193194263, 144.99994248977123, 145.13631658254008, 145.24516811298733, 145.29241027426235, 145.349244769851, 145.40756390260535, 145.50800682940437, 145.55164195133082, 145.5913434147252, 145.63109915750243, 145.66544476522924, 145.69536389882393, 145.72347955358322, 145.70648327111354, 145.72530449454743, 145.79434004099335, 145.82722366990365, 145.89500118446662, 145.94681915092724, 146.04012475984956, 146.114647530786, 146.14631161609762, 146.14645495862533, 146.10073587523888, 146.3811838979227, 146.68278682557312, 146.99304376637798, 147.3479448997638, 147.58286400889764, 147.8987069163708, 148.1698511133943, 148.37169636550442, 148.55502429904905, 148.83229260831286, 148.9863484977105, 149.16519422539952, 149.3154680025996, 149.4399283657633, 149.4788322992609, 149.52268097212254, 149.57855715900934, 149.62427403918946, 149.63531512297317, 149.64602146425077, 149.6231266525688, 149.637103624829, 149.61944842031463, 149.5813850711665, 149.6024241491362, 149.57380157656598, 149.52947401719035, 149.52866055951938, 149.53795863960676, 149.58822070513278, 149.63945330419955, 149.68227997616327, 149.70777452595175, 149.72223370305142, 149.7291003024966, 149.76199115658812, 149.75981094629935, 149.75075441060855, 149.7533445177706, 149.7709182418123, 149.79438765239186, 149.84268080650241, 149.90221156895652, 149.94875492005534, 149.98534493459073, 149.9970822192106, 149.98855817935413, 150.00063851038064, 150.02961332667508, 150.01331999455232, 150.0281709046337, 150.04213983106393, 150.06900531632502, 150.08554980426592, 150.0990862034903, 150.13288871194658, 150.18872712795627, 150.24714037741876, 150.30924212697897, 150.39119810389187, 150.45643481227515, 150.50344666458875, 150.5301109073908, 150.57009074241066, 150.6046015165178, 150.62194669533272, 150.66613820527223, 150.70320398613183, 150.7148941704715, 150.7267315940221, 150.7409622132908, 150.74896908360157, 150.75642925021944, 150.7725330229068, 150.79025429146918, 150.81386260211113, 150.80048758354548, 150.81858075017357, 151.34247515923292, 151.90293422119058, 152.41149163551955, 152.80602042906145, 152.990453078323, 153.2230252459006, 153.43520247391865, 153.60332929684253, 153.8081966974166, 153.97943366152268, 154.16953663215492, 154.3205299717631, 154.4422517950789, 154.54002419597364, 154.6700197967057, 154.81910710639556, 154.9174512688691, 154.99211467452923, 155.02765746097845, 155.09899246807328, 155.1919029284236, 155.32062966871018, 155.4081515471265, 155.45939672037622, 155.44768822576236, 155.48287218471467, 155.51507724203927, 155.56960865257759, 155.5569525339271, 155.59343389139488, 155.62462772932307, 155.66924086944613, 155.74392434772864, 155.79775628450523, 155.87570968732246, 155.88012610780928, 155.85010317911667, 155.7991753283682, 155.7760889050285, 155.69407274047785, 155.56785951493643, 155.49417596676616, 155.41159851826322, 155.35314424221536, 155.2889361981762, 155.2709477985078, 155.26441183514274, 155.21451877420768, 155.18642445162445, 155.15434727860182, 155.08573868249238, 155.04651346749375, 154.9971473824949, 154.92832058567762, 154.84862593373623, 154.7595666730569, 154.672663641592, 154.584906615848, 154.5167417766029, 154.4500614535842, 154.42732300747798, 154.3950824606638, 154.3795947405431, 154.38694115135343, 154.35931548747098, 154.3337672170217, 154.28490045029045, 154.23582764114673, 154.23476807002913, 154.18662842093292, 154.15269598076327, 154.11038762062446, 154.06304441687456, 154.0443090683519, 154.01352560137883, 154.04015731021903, 154.0387468901792, 154.0098838192375], "in_ema_50": [147.27, 147.2653294117647, 147.2651204152249, 147.27433137933374, 147.27886740367362, 147.29165691725504, 147.3145095871666, 147.33668568178754, 147.34514114524686, 147.35779443366857, 147.36101818136785, 147.36489982131422, 147.3563547302823, 147.35277219183988, 147.36128700784616, 147.36715026244042, 147.3633404482271, 147.3636055286888, 147.37248374325003, 147.39120987096572, 147.41390752308473, 147.4382640908069, 147.46539098920664, 147.48478742100247, 147.50372516919845, 147.5204418292299, 147.53541273788755, 147.54422400306842, 147.55052894412455, 147.5648219267079, 147.58149557664095, 147.60340555402757, 147.6264092577912, 147.64769124768176, 147.67092296345896, 147.69402402371549, 147.71897602278545, 147.7437220611076, 147.7651447253779, 147.78964885379443, 147.81770183992015, 147.8566154932566, 147.88968939548187, 147.9261721642865, 147.9573575696086, 147.98687295903574, 148.0203289214265, 148.0531826892137, 148.08972454453868, 148.12130397416462, 148.14635087713856, 148.17159201921157, 148.1959531164974, 148.2227784844779, 148.25054403410624, 148.26346387590598, 148.28215156704695, 148.29971425069218, 148.3146274173317, 148.32875967547557, 148.33900439408436, 148.3433571629438, 148.34942943106364, 148.3620008259239, 148.37211844059357, 148.3739961488056, 148.3710943390485, 148.36628279634073, 148.36485994158227, 148.36100268897118, 148.35625748548213, 148.34738464291422, 148.3382715196627, 148.31990793065634, 148.30697036474825, 148.2965009386797, 148.27467737245698, 148.25233708334102, 148.19773562909234, 148.13006364363775, 148.06533565761274, 148.01277347496125, 147.9754098092765, 147.93833491479506, 147.89094923186192, 147.8175786737497, 147.73963441203404, 147.6557271801896, 147.58003199665276, 147.50669740854875, 147.43310143174293, 147.37631314030202, 147.34319105636862, 147.3144384659228, 147.2852448005925, 147.2607253966477, 147.22030479285758, 147.1773516637259, 147.11490650044254, 147.05432193179774, 146.99768185604097, 146.95620413619622, 146.9190980916395, 146.87834914686934, 146.84282957248232, 146.81291468728693, 146.8014278368051, 146.78725419614608, 146.77344030610115, 146.7576191176266, 146.75594777968047, 146.74826355302633, 146.7404885117312, 146.73458700146725, 146.72632476611557, 146.71588065764047, 146.705516710282, 146.69922193732978, 146.68754656723843, 146.6770545449938, 146.66442495499408, 146.6505573097002, 146.63092761128055, 146.6128520186813, 146.5915637042232, 146.56993375503797, 146.54292066660508, 146.51258260124803, 146.4916970090422, 146.46619516555037, 146.44301104141115, 146.41844198096365, 146.39379719739645, 146.36855024847895, 146.34684239559743, 146.32226034086813, 146.29256385691252, 146.25941625468067, 146.2235567937128, 146.19243691944956, 146.16175311868682, 146.13168436893437, 146.10201047211342, 146.08036300261878, 146.058780139771, 146.03843189899567, 146.02398358923114, 146.00108227200639, 145.98221630055517, 145.95173722994517, 145.92304557386888, 145.88920064940342, 145.86138885923074, 145.85172655102562, 145.83322747059324, 145.80860678547194, 145.7592496566299, 145.70947123872284, 145.6624331509298, 145.6176318508933, 145.5648109939955, 145.52070075893687, 145.47168896446877, 145.43279920115626, 145.38955217365992, 145.35505993155562, 145.30446934600442, 145.25998035204347, 145.22668700490453, 145.19662084784946, 145.16420434401223, 145.13482378150195, 145.1103365743842, 145.08914690480051, 145.0699646732397, 145.047417038995, 145.02222421393637, 145.00152130358592, 144.9747949779551, 144.94794027293725, 144.91958967399853, 144.88705674560643, 144.85991726538657, 144.83129305890083, 144.80830117423804, 144.78346583407185, 144.77019266410824, 144.7560674615942, 144.74520599251207, 144.73951163986453, 144.72953079124238, 144.717000171978, 144.70574526327297, 144.69453564510542, 144.67925973745423, 144.66262210069132, 144.64840554772303, 144.63435042820447, 144.62986609768663, 144.62633801542444, 144.61825025011368, 144.60988749520726, 144.60479386794424, 144.6016646966523, 144.60003078697966, 144.6145393835687, 144.63197705480133, 144.63895834676993, 144.6550815488574, 144.67762344890218, 144.71987350972955, 144.76027062699507, 144.79849530828938, 144.82620137463098, 144.8567424971945, 144.8886349482849, 144.93064926403844, 144.96270223407615, 144.99436096999474, 145.02634681430868, 145.0574704686495, 145.08776574438875, 145.11765728382449, 145.13774915504706, 145.1641119332805, 145.2010095045244, 145.23136991611167, 145.2693554095975, 145.3050669621623, 145.35035845384223, 145.39348165173078, 145.4285921751923, 145.45676895263574, 145.47395448390492, 145.5590229355165, 145.65631615373155, 145.7634880692715, 145.88825324302556, 145.99616488055398, 146.12651135582635, 146.25449130265667, 146.3731387025525, 146.49105483186415, 146.63179777963418, 146.7513194353348, 146.87754220257656, 146.99966603776963, 147.1173261931512, 147.2167996757727, 147.31496439436987, 147.4135932416495, 147.50835429099658, 147.59371294625163, 147.6760849875751, 147.74839930178786, 147.82493266250208, 147.89219020514906, 147.95171607945693, 148.02016250771354, 148.07603848780323, 148.12521344906585, 148.18010703929858, 148.23499695932608, 148.29693433347015, 148.35862318313798, 148.418088940662, 148.47316388416544, 148.524698633806, 148.57314182463713, 148.6255676354357, 148.66966302228136, 148.71046055081936, 148.75181503902252, 148.7948811159236, 148.83821911137758, 148.886132087402, 148.93648377024897, 148.98439421063136, 149.030104241587, 149.070096232113, 149.1046101053635, 149.14188029731002, 149.1818065601606, 149.21153963623271, 149.24618514069417, 149.27986415478458, 149.31555183498912, 149.34866744930326, 149.38048441207567, 149.41595561160213, 149.4561142150687, 149.49744306937976, 149.54023745881585, 149.58807128396032, 149.63363711596187, 149.6760435035712, 149.71424179754882, 149.7548597662724, 149.7942731087715, 149.82979181038831, 149.87038820998092, 149.9095886723346, 149.94323225381166, 149.9760466752308, 150.00855464875116, 150.03900348605504, 150.06845432973915, 150.09890710112194, 150.12914603833283, 150.16016384075115, 150.18291427836874, 150.21103528706016, 150.34785743266565, 150.5077453764827, 150.6721475185814, 150.82545153746057, 150.94290049677585, 151.07335930082388, 151.20342364196804, 151.32720702855755, 151.46065381175137, 151.58964777991798, 151.72436747482317, 151.85282365228107, 151.97585017572106, 152.0936599727516, 152.21763409146723, 152.34596216631166, 152.4641597284171, 152.5764711116164, 152.67886832292555, 152.78636368281082, 152.89709451877903, 153.014851596474, 153.12415153386718, 153.22477304234297, 153.30987998185893, 153.40130429629582, 153.48988059840187, 153.58106175140574, 153.65631423174278, 153.73871759520384, 153.81817965029387, 153.89864319341962, 153.98418659759923, 154.06480673102672, 154.1495790160845, 154.21822297623805, 154.2769201144248, 154.3276291295454, 154.38035739897498, 154.41740220685833, 154.44024525756979, 154.46857289452782, 154.49098180062478, 154.51447663197283, 154.5335167640523, 154.5592612046777, 154.5857607652786, 154.60161328428728, 154.61958923392308, 154.63489946004375, 154.6404720302381, 154.6494731270915, 154.65439574955852, 154.65299199467387, 154.6466001517455, 154.63531387128492, 154.62144273907768, 154.6045234159766, 154.5890519094677, 154.5718341875278, 154.5621544154679, 154.5499130658417, 154.54050078874988, 154.53577526762245, 154.52398015908827, 154.51201230971225, 154.49448241521372, 154.47567918324455, 154.46604470547027, 154.4465919719224, 154.42907856125876, 154.40911469611137, 154.3871886295972, 154.37043613431888, 154.35100726630637, 154.34351678527474, 154.33131612702869, 154.3136174553805], "in_ema_200": [147.27, 147.26881492537314, 147.2687272146729, 147.27102843641745, 147.27221223307004, 147.27552355413403, 147.28148252374461, 147.2874379215183, 147.29007336508528, 147.29383183906452, 147.2952862486261, 147.29692519142586, 147.29543339847635, 147.29513057859103, 147.29786460268465, 147.29998336285695, 147.29968502093797, 147.30038566749582, 147.3032674021476, 147.3087075274994, 147.3152875521014, 147.32244886999098, 147.33048420461793, 147.33674804337795, 147.34302617229957, 147.3488667078986, 147.3543725118001, 147.35840960123494, 147.3618582619192, 147.36736215981057, 147.3735575612055, 147.3811858441786, 147.38923374622658, 147.39699360944823, 147.40538272776217, 147.4138863822123, 147.42300492567287, 147.4322287572582, 147.44076379449945, 147.4502089308726, 147.46070436439626, 147.47413019161618, 147.48632790115235, 147.49959827029514, 147.5117555014365, 147.523678332268, 147.53677606030513, 147.54992356219265, 147.56420292973303, 147.57744469162625, 147.5892114111126, 147.60115955627566, 147.6130166751187, 147.62562347437125, 147.63861030547204, 147.64797736710915, 147.65884326395383, 147.66950153993437, 147.6795562509798, 147.68946116390538, 147.69842174933916, 147.705900139893, 147.71378372059058, 147.72329831043544, 147.73222071530674, 147.7390642902788, 147.7446457401268, 147.74965822032456, 147.75543276539597, 147.76051801151144, 147.76528897657104, 147.7689179419783, 147.77236154454567, 147.77333307146563, 147.7754889613018, 147.77812091193562, 147.77774159937906, 147.77701780237032, 147.76789324712288, 147.75499978197738, 147.7423082418582, 147.73218577179, 147.7254973561503, 147.7185769844473, 147.7087403975374, 147.69193701049724, 147.6734102740744, 147.65277932607364, 147.6336024173565, 147.61446209479575, 147.59471620330527, 147.57869912665547, 147.56828122489773, 147.5587460883316, 147.54890781879595, 147.5400629648776, 147.52702751249075, 147.5130769899784, 147.49389214430698, 147.474748938891, 147.45619422308116, 147.44110771339876, 147.42686783565352, 147.4114761158958, 147.39715894061325, 147.3840528815027, 147.37545534039324, 147.36614732705598, 147.3568821795231, 147.34706245634376, 147.34077327767366, 147.3330043893386, 147.3252133008875, 147.31789774565482, 147.3099972705737, 147.30153958628938, 147.29308247597805, 147.28563886925193, 147.27684146756783, 147.2683156818209, 147.25922796359382, 147.24979086942872, 147.2388476766981, 147.22821237643245, 147.21668787517444, 147.20497953810803, 147.1918066073806, 147.17765231277983, 147.1657353743442, 147.15255790793282, 147.13984588894843, 147.1266782681629, 147.11337798688763, 147.09981203676935, 147.08702783739852, 147.07342557035972, 147.0584163607044, 147.0423853521402, 147.02549594565127, 147.00962036410252, 146.9937037435642, 146.97779624362823, 146.9618480222986, 146.94779978327077, 146.9336923227407, 146.91982374241493, 146.9073876852765, 146.89278681278617, 146.8791272425097, 146.86246925999714, 146.84612727731061, 146.8283548665911, 146.81195332563, 146.8000433422904, 146.78591355779, 146.77018705472742, 146.74809564124755, 146.72562603287693, 146.70358000269906, 146.6818528384931, 146.65786126796084, 146.63579299663786, 146.61226172303947, 146.59104518848184, 146.5685472264074, 146.54806416942822, 146.52335706326477, 146.49994057507308, 146.47915509671415, 146.45906400122448, 146.43827729474464, 146.41814518235913, 146.3991626432312, 146.38096201991547, 146.36324100479194, 146.3446515420577, 146.32535152671383, 146.30713210853756, 146.28735964974615, 146.26748542437556, 146.2471621863221, 146.22569788596067, 146.20549193684664, 146.1848402757835, 146.16553838249214, 146.14573203042755, 146.12880932365715, 146.11170674332226, 146.0954619001051, 146.0805816821936, 146.0647052475449, 146.0482405187136, 146.03213862300504, 146.01609644765176, 145.99907061235174, 145.98171667591043, 145.9649841716725, 145.94831766250167, 145.9341055464569, 145.92023285445237, 145.9053061593832, 145.89037773988684, 145.87634413053473, 145.86289792028066, 145.84993376186992, 145.84117820205032, 145.833397324418, 145.8232142664636, 145.81552158719532, 145.80969450672572, 145.8091502827782, 145.80856172275057, 145.8078297653103, 145.80481653381466, 145.80282830959763, 145.8015066348753, 145.8030836832845, 145.80253558693343, 145.80221184975002, 145.80228934378238, 145.8024655692174, 145.80273954365305, 145.80320979695003, 145.80148631638338, 145.80157102965322, 145.804590223388, 145.80628783310553, 145.8102053671045, 145.81388491569052, 145.82031392150458, 145.82657945462392, 145.83117866403066, 145.83432215991095, 145.83492591951384, 145.8529186964341, 145.87468069945467, 145.89970079199742, 145.93000227665416, 145.95696742813024, 145.9904304387956, 146.02425700159367, 146.05665245431416, 146.0897205890971, 146.12942486184244, 146.16474998759526, 146.2026131717983, 146.24031552829783, 146.27772532403617, 146.31131910190646, 146.34523632477305, 146.3799105901982, 146.41423983805691, 146.4467847152902, 146.4790973051878, 146.50935603846952, 146.54110373957928, 146.5709435033646, 146.59919381676394, 146.63001875391058, 146.65802851755325, 146.68461529847312, 146.71287783281667, 146.74140442154487, 146.77198149197727, 146.8028075467835, 146.83337662592, 146.86311914705513, 146.8922154739501, 146.92075064336353, 146.95049441805642, 146.9783501949912, 147.00553079006593, 147.03298819513992, 147.06101816334748, 147.08926673883656, 147.1188262737735, 147.14918720637277, 147.17912763218, 147.2086885512628, 147.23695931194678, 147.26395673172843, 147.2917283065371, 147.32026832338747, 147.34633530524434, 147.3736852027046, 147.40086246436923, 147.42861408163918, 147.4557920509761, 147.48269959275743, 147.51058317889914, 147.53973160497975, 147.56928651438292, 147.59933042966273, 147.6307798781238, 147.66181689426188, 147.69219682566225, 147.72162869804373, 147.7517617458244, 147.78169346974656, 147.81073134566947, 147.84112207854838, 147.87126016731906, 147.90007847411192, 147.92873440969288, 147.9573539678054, 147.9854897492203, 148.01339532385495, 148.04157049476186, 148.06971407192842, 148.09807612096395, 148.12436690583, 148.15198514557298, 148.20718927347772, 148.2690580369257, 148.3330475091951, 148.39522017079517, 148.449202059643, 148.50711646700975, 148.56565262156687, 148.62330682433736, 148.684070935538, 148.74442843866697, 148.80692168803347, 148.8685443578043, 148.92945436419433, 148.98965879838144, 149.05200050188014, 149.11606019837885, 149.17818895262383, 149.23938209737383, 149.2985683451612, 149.35947811287102, 149.42167236050415, 149.48613233701656, 149.5489767913746, 149.61008149991812, 149.6676428780284, 149.7270812573515, 149.7861152746913, 149.84610417743068, 149.902361847307, 149.9606229234532, 150.01837791923973, 150.07660301457068, 150.13633830795803, 150.19508121036642, 150.2550953276762, 150.31126353337098, 150.365032055427, 150.41682278124364, 150.46911509187802, 150.51743235464542, 150.5620340227584, 150.60781079865137, 150.65191218373943, 150.69607325653806, 150.73889839826407, 150.78318796644055, 150.8274846035904, 150.86890266723628, 150.91060512825882, 150.95139512698262, 150.98946084711216, 151.02807317699165, 151.06535603095193, 151.10071169233552, 151.13443595410334, 151.1665191784406, 151.19751500751084, 151.22729097758537, 151.25696967432583, 151.28575604572558, 151.31599727910142, 151.34519133602578, 151.37469092472205, 151.40499250756065, 151.4331517860924, 151.4608696787681, 151.48678142325798, 151.51193782700668, 151.53898322176283, 151.56317244343683, 151.58741948380066, 151.61062924018074, 151.63291153629834, 151.6560666453899, 151.67814558424175, 151.70284065305526, 151.72602034804973, 151.7474529814025], "in_macd": [0.0, -0.009500854700860373, -0.008133138529700545, 0.012176418453719862, 0.01917477314495386, 0.041590295787443665, 0.08016894975759215, 0.10992750828398812, 0.10584857256210967, 0.11066024887620074, 0.09499691551681622, 0.08323792880489123, 0.04810780612393728, 0.02944907403920638, 0.03881731443956937, 0.04100021145481492, 0.023034102717957694, 0.016680779887479957, 0.029054891289376883, 0.05915933878330293, 0.09164391344341993, 0.12123560112931386, 0.1506167171096422, 0.15835842658589172, 0.16323345906346276, 0.1621853111861924, 0.15729818323461586, 0.14034105240949657, 0.12106078122278063, 0.12132768235883873, 0.12613704726760488, 0.14044937536118596, 0.15403482471813845, 0.1612560762118278, 0.17073989346516782, 0.1778119452338558, 0.18693435678784454, 0.19352274923855362, 0.19169288293363707, 0.19605190069552236, 0.20640666503095417, 0.23649764375494442, 0.24860313826800962, 0.26482706544186385, 0.2666546201741653, 0.2641382642501924, 0.2695270080220098, 0.27212130005946733, 0.2811758445325836, 0.2778860905496572, 0.2613726241465031, 0.24784928010816998, 0.23465293614529514, 0.22859593804167844, 0.22529776644435628, 0.192162187370144, 0.176774913880422, 0.16190710799668295, 0.1444248428969388, 0.12868318399657142, 0.10810287364449778, 0.07957866611911868, 0.06016877513920349, 0.05798075485418508, 0.05161714061546263, 0.030088757486964823, 0.0033062492525175458, -0.021831114740336943, -0.03476744134735554, -0.04957205687881583, -0.06272015102021555, -0.08108153359802373, -0.09573980731454412, -0.12567731740799104, -0.13812776186966857, -0.14231967406195167, -0.16791368305518972, -0.1888444458498384, -0.2704985255795407, -0.3623335051332788, -0.42956451754565705, -0.45775901994798573, -0.44790845607576557, -0.4374795703516554, -0.44825489270053254, -0.5082269555926757, -0.5645785495327402, -0.6206422935082401, -0.6474826365829642, -0.662369143133418, -0.6728657605945045, -0.645102531988897, -0.5723877228877257, -0.5026483399977906, -0.4454719193290373, -0.38841948810048166, -0.37359585123365946, -0.36610045652338385, -0.3991328343825842, -0.421660961373334, -0.43131506700572686, -0.40763876723616477, -0.3788594581034772, -0.3623644500011949, -0.33792460661618406, -0.3063580671365571, -0.24303547276207382, -0.19703588488738433, -0.1591497589469384, -0.1328384094614421, -0.08318890875958118, -0.05570637791041122, -0.03433737080169408, -0.014013078955230185, -0.0032027297426964196, 0.00020597952342882309, 0.0022041878712855123, 0.011195329022768874, 0.006664794836353849, 0.004515062412963289, -0.0024058397696080647, -0.01132670797795754, -0.031014263320940927, -0.04449010567429923, -0.06251830004603676, -0.07832365688946652, -0.10248997741479116, -0.12917424589002735, -0.13180067565389209, -0.14341282802556066, -0.14819599209991452, -0.1549213087724297, -0.16053890663528136, -0.1663015385034896, -0.16373606160814802, -0.16743848214193235, -0.18079578048440226, -0.19858972328285063, -0.21842839956900661, -0.22470168270407953, -0.22865138678196217, -0.23033675166598755, -0.23062771558744544, -0.21426732873860033, -0.20060301050958174, -0.1868215302958447, -0.1635167064213192, -0.16174208137522328, -0.15212672464249977, -0.16798789273349257, -0.17729578348587438, -0.19533933568806106, -0.19767728301812326, -0.16255542086338437, -0.15193224771235236, -0.15580603230671386, -0.2093481024896846, -0.2537055865077775, -0.2839639504934155, -0.30363686871015716, -0.3354770539943672, -0.3430945546701025, -0.35864223121464534, -0.3500560264422745, -0.3513055124303719, -0.3339219984617614, -0.35199563283435964, -0.353768473065486, -0.33190082967888657, -0.30707688309760783, -0.2913079576211146, -0.2720438939843177, -0.24624049490725497, -0.21846358115845987, -0.1918182660429295, -0.1771324121371265, -0.17078728543441457, -0.1567460917449921, -0.1578631497747267, -0.1593324898290689, -0.16385311249467804, -0.17629686971139336, -0.17566110263373957, -0.17834634378220926, -0.16924393905486568, -0.1657677651054712, -0.13961671411829002, -0.12032894808424999, -0.09833392970332966, -0.07033630641680588, -0.0567730824012358, -0.051482544128077734, -0.04515539825445103, -0.040489339256566836, -0.04553799002167125, -0.052963138170753155, -0.054579272610396856, -0.056029186799719355, -0.038179071856319524, -0.022171385540474375, -0.018933780756952956, -0.01738598463586527, -0.009992286995299082, -0.0004958881373511304, 0.009741984336955056, 0.05035864243694732, 0.08872259231657154, 0.09788953205338657, 0.1231093334762079, 0.1558085017308315, 0.22154023182514493, 0.27011591515457667, 0.3038989614650518, 0.30855634576565194, 0.3166661899240637, 0.3245965101060335, 0.3502445215294472, 0.34943604590358746, 0.34657543342288477, 0.3435755184203515, 0.33810748793780476, 0.33076806248354274, 0.32284380536142976, 0.29540635256933, 0.2849022929451053, 0.29695863035695425, 0.2926659188664473, 0.30390022275432216, 0.30764333579745085, 0.3294062495970991, 0.3419053273649695, 0.3349424358455906, 0.3143664674375941, 0.27455262931235325, 0.3796881962591101, 0.48938599718596265, 0.597610929568134, 0.719929484231443, 0.7832283007427918, 0.8781407262061691, 0.9480790569685951, 0.9832947969452164, 1.0076570456796787, 1.0711014622587527, 1.0766616010342602, 1.0919139992084297, 1.0931514735704297, 1.0823255463774615, 1.0339003835182723, 0.9894510350272299, 0.9521251803971893, 0.9120308477907884, 0.8586574436371563, 0.8077893071220785, 0.7448414587740899, 0.7013861193701416, 0.646583376311554, 0.5859158895698044, 0.5546018656032174, 0.503637295651032, 0.4487945437437588, 0.4162676635457956, 0.39041135953263506, 0.38441896910029527, 0.3797785609940547, 0.37221381320716773, 0.35785722946295095, 0.3397230714928128, 0.3194661320975172, 0.311920482917742, 0.2896904673732763, 0.2657815894694977, 0.24840817698682827, 0.23874629339516673, 0.23244429008664724, 0.23762141809180548, 0.24775254210618414, 0.2519173538883308, 0.25165539897247413, 0.24059711065979172, 0.22123808579192428, 0.21190964082944674, 0.21056217379808118, 0.18955703952795488, 0.18330450368065954, 0.17711457384385199, 0.1770191635860101, 0.17254191436879296, 0.16706780840806346, 0.17084658227463478, 0.1842248628564107, 0.1981910386643051, 0.2131526745404244, 0.23611062088733092, 0.2506091757643958, 0.2563204745909786, 0.25269689988712685, 0.25494741087541684, 0.25459499172524147, 0.24663916485002346, 0.25075765758478497, 0.2515256201823206, 0.24108427326945048, 0.23115348268794378, 0.22273302302792786, 0.21200208713440816, 0.20157754092571167, 0.19550044585139403, 0.19050556571221477, 0.1884177756805343, 0.17029181168783225, 0.16688951156035614, 0.3856838403885945, 0.6105433989817755, 0.801694980227353, 0.9328605213146375, 0.9642881045446359, 1.0137554349437323, 1.0505636802997742, 1.0650286738944033, 1.0937561911107423, 1.1053865115382564, 1.1238389106021032, 1.1234943353888696, 1.109623294006525, 1.0853126684903884, 1.0758349685162898, 1.0748956312885412, 1.051539790084064, 1.0187129653217255, 0.9701767013019946, 0.9396326004170135, 0.920150668379847, 0.9175269248364373, 0.8972054514068475, 0.8621250326069685, 0.8012828237739313, 0.7641228843887689, 0.7278007337663155, 0.7034138552585318, 0.6511630090742813, 0.6233543631000487, 0.5950535223726376, 0.5744753306645407, 0.5685582251307153, 0.5542521370329041, 0.5516048926596397, 0.5171991611117619, 0.4695912613394171, 0.4153732058329922, 0.3763137810819899, 0.3137263254385232, 0.23518143767867628, 0.18394220723800458, 0.1319212465538726, 0.09365728879220114, 0.05542362058810113, 0.039993554381567264, 0.031038447759584642, 0.004124464534299932, -0.011424946420390825, -0.02746593851969692, -0.05830755981097013, -0.07438794618090583, -0.09371716118664608, -0.12026948449670272, -0.14996068384792238, -0.18198016272597783, -0.21115120557655587, -0.23890685219083707, -0.25633470236223843, -0.27185413252658464, -0.2669550634812765, -0.26605744455994795, -0.2575438406237254, -0.23915575958397994, -0.23678155638094722, -0.23351536804372586, -0.24056419065084356, -0.24733390419598322, -0.23266819367785274, -0.23926721599352163, -0.23931753585918614, -0.24301146127118045, -0.2487202465794951, -0.24158359408224328, -0.24001973706495505, -0.21332418256918118, -0.2001567346585773, -0.19971663461856792], "in_signal": [0.0, -0.0019001709401720746, -0.003146764458077769, -8.212787571824313e-05, 0.0037692523284161778, 0.011333461020221675, 0.02510055876769577, 0.04206594867095424, 0.054822473449185324, 0.06599002853458841, 0.07179140593103397, 0.07408071050580542, 0.06888612962943179, 0.060998718511386704, 0.05656243769702324, 0.053449992448581576, 0.0473668145024568, 0.04122960757946144, 0.03879466432144453, 0.042867599213816214, 0.05262286205973696, 0.06634540987365234, 0.08319967132085032, 0.09823142237385861, 0.11123182971177945, 0.12142252600666205, 0.12859765745225282, 0.13094633644370157, 0.12896922539951738, 0.12744091679138167, 0.12718014288662632, 0.12983398938153826, 0.1346741564488583, 0.1399905404014522, 0.14614041101419534, 0.15247471785812744, 0.15936664564407088, 0.16619786636296746, 0.1712968696771014, 0.17624787588078558, 0.1822796337108193, 0.19312323571964432, 0.20421921622931738, 0.2163407860718267, 0.2264035528922944, 0.23395049516387403, 0.2410657977355012, 0.24727689820029444, 0.25405668746675225, 0.25882256808333326, 0.2593325792959672, 0.25703591945840776, 0.25255932279578525, 0.24776664584496388, 0.24327286996484238, 0.2330507334459027, 0.22179556953280657, 0.20981787722558187, 0.19673927035985328, 0.18312805308719693, 0.1681230171986571, 0.1504141469827494, 0.13236507261404024, 0.11748820906206922, 0.10431399537274791, 0.0894689477955913, 0.07223640808697654, 0.05342290352151384, 0.035784834547739966, 0.018713456262428804, 0.0024267348058999317, -0.014274918874884801, -0.03056789656281667, -0.049589780731851545, -0.06729737695941496, -0.0823018363799223, -0.09942420571497579, -0.11730825374194831, -0.1479463081094668, -0.1908237475142292, -0.2385719015205148, -0.28240932520600903, -0.3155091513799604, -0.3399032351742994, -0.36157356667954604, -0.390904244462172, -0.42563910547628564, -0.4646397430826765, -0.5012083217827341, -0.533440486052871, -0.5613255409611977, -0.5780809391667376, -0.5769422959109353, -0.5620835047283064, -0.5387611876484526, -0.5086928477388585, -0.48167344843781873, -0.4585588500549318, -0.4466736469204623, -0.4416711098110367, -0.4395999012499748, -0.4332076744472128, -0.4223380311784657, -0.4103433149430116, -0.3958595732776461, -0.3779592720494283, -0.3509745121919574, -0.3201867867310428, -0.28797938117422195, -0.25695118683166596, -0.222198731217249, -0.18890026055588147, -0.157987682605044, -0.12919276187508125, -0.10399475544860429, -0.08315460845419767, -0.06608284918910104, -0.05062721354672706, -0.03916881187011088, -0.030432037013496043, -0.02482679756471845, -0.022126779647366267, -0.0239042763820812, -0.02802144224052481, -0.0349208138016272, -0.04360138241919506, -0.055379101418314286, -0.0701381303126569, -0.08247063938090393, -0.09465907710983529, -0.10536646010785114, -0.11527742984076686, -0.12432972519966977, -0.13272408786043374, -0.13892648260997661, -0.14462888251636777, -0.15186226210997467, -0.16120775434454987, -0.1726518833894412, -0.18306184325236888, -0.19217975195828754, -0.19981115189982754, -0.20597446463735114, -0.20763303745760098, -0.20622703206799714, -0.20234593171356666, -0.19458008665511717, -0.1880124855991384, -0.18083533340781072, -0.1782658452729471, -0.17807183291553258, -0.18152533347003827, -0.18475572337965526, -0.18031566287640108, -0.17463897984359134, -0.17087239033621585, -0.17856753276690962, -0.1935951435150832, -0.21166890491074966, -0.23006249767063117, -0.2511454089353784, -0.26953523808232327, -0.2873566367087877, -0.29989651465548506, -0.31017831421046244, -0.3149270510607223, -0.32234076741544976, -0.32862630854545705, -0.329281212772143, -0.324840346837236, -0.31813386899401175, -0.308915873992073, -0.29638079817510943, -0.28079735477177953, -0.26300153702600954, -0.24582771204823295, -0.2308196267254693, -0.21600491972937388, -0.20437656573844445, -0.19536775055656935, -0.1890648229441911, -0.18651123229763159, -0.18434120636485318, -0.1831422338483244, -0.18036257488963267, -0.1774436129328004, -0.1698782331698983, -0.15996837615276865, -0.14764148686288087, -0.13218045077366586, -0.11709897709917985, -0.10397569050495943, -0.09221163205485775, -0.08186717349519956, -0.0746013368004939, -0.07027369707454575, -0.06713481218171598, -0.06491368710531666, -0.05956676405551723, -0.05208768835250866, -0.04545690683339752, -0.03984272239389108, -0.03387263531417268, -0.02719728587880837, -0.019809431835655686, -0.005775816981135086, 0.013123864878406239, 0.03007699831340231, 0.048683465345963434, 0.07010847262293705, 0.10039482446337863, 0.13433904260161825, 0.16825102637430497, 0.19631209025257437, 0.22038291018687226, 0.24122563017070453, 0.2630294084424531, 0.28031073593468, 0.293563675432321, 0.3035660440299271, 0.31047433281150266, 0.3145330787459107, 0.31619522406901457, 0.3120374497690777, 0.3066104184042832, 0.30468006079481746, 0.30227723240914345, 0.3026018304781792, 0.30361013154203353, 0.30876935515304665, 0.31539654959543123, 0.3193057268454631, 0.3183178749638893, 0.3095648258335821, 0.3235894999186877, 0.3567487993721427, 0.40492122541134096, 0.4679228771753614, 0.5309839618888476, 0.6004153147523119, 0.6699480631955685, 0.7326174099454982, 0.7876253370923343, 0.844320562125618, 0.8907887699073465, 0.9310138157675631, 0.9634413473281365, 0.9872181871380016, 0.9965546264140558, 0.9951339081366907, 0.9865321625887904, 0.97163189962919, 0.9490370084307833, 0.9207874681690424, 0.885598266290052, 0.8487558369060699, 0.8083213447871668, 0.7638402537436944, 0.7219925761155991, 0.6783215200226858, 0.6324161247669005, 0.5891864325226795, 0.5494314179246707, 0.5164289281597956, 0.4890988547266474, 0.4657218464227515, 0.4441489230307914, 0.4232637527231957, 0.40250422859806007, 0.3843874794619965, 0.3654480770442525, 0.34551477952930154, 0.3260934590208069, 0.3086240258956789, 0.29338807873387257, 0.28223474660545916, 0.2753383057056042, 0.27065411534214956, 0.2668543720682145, 0.26160291978652994, 0.25352995298760883, 0.2452058905559764, 0.23827714720439738, 0.22853312566910888, 0.21948740127141902, 0.21101283578590563, 0.20421410134592652, 0.19787966395049983, 0.19171729284201255, 0.18754315072853703, 0.18687949315411176, 0.18914180225615043, 0.19394397671300523, 0.20237730554787037, 0.21202367959117546, 0.22088303859113612, 0.2272458108503343, 0.23278613085535083, 0.23714790302932895, 0.23904615539346788, 0.24138845583173132, 0.2434158887018492, 0.24294956561536946, 0.24059034902988435, 0.23701888382949307, 0.2320155244904761, 0.22592792777752324, 0.21984243139229742, 0.2139750582562809, 0.20886360174113158, 0.20114924373047174, 0.19429729729644862, 0.23257460591487783, 0.30816836452825735, 0.4068736876680765, 0.5120710543973888, 0.6025144644268382, 0.684762658530217, 0.7579228628841285, 0.8193440250861834, 0.8742264582910952, 0.9204584689405275, 0.9611345572728427, 0.9936065128960481, 1.0168098691181435, 1.0305104289925926, 1.039575336897332, 1.046639395775574, 1.047619474637272, 1.0418381727741628, 1.027505878479729, 1.009931222867186, 0.9919751119697182, 0.9770854745430622, 0.9611094699158194, 0.9413125824540493, 0.9133066307180258, 0.8834698814521744, 0.8523360519150027, 0.8225516125837086, 0.7882738918818232, 0.7552899861254684, 0.7232426933749023, 0.69348922083283, 0.6685030216924072, 0.6456528447605066, 0.6268432543403333, 0.6049144356946191, 0.5778498008235787, 0.5453544818254614, 0.5115463416767672, 0.4719823384291184, 0.42462215827903, 0.3764861680708249, 0.3275731837674345, 0.2807900047723878, 0.2357167279355305, 0.19657209322473787, 0.16346536413170723, 0.1315971842122258, 0.10299275808570248, 0.0769010187646226, 0.04985930304950406, 0.025009853203422083, 0.0012644503254084505, -0.023042336639013783, -0.0484260060807955, -0.07513683740983199, -0.10233971104317677, -0.12965313927270883, -0.15498945189061475, -0.17836238801780874, -0.1960809231105023, -0.21007622740039145, -0.21956975004505824, -0.2234869519528426, -0.22614587283846355, -0.22761977187951601, -0.2302086556337815, -0.23363370534622185, -0.23344060301254804, -0.23460592560874277, -0.23554824765883148, -0.2370408903813013, -0.23937676162094007, -0.23981812811320075, -0.23985844990355162, -0.23455159643667756, -0.22767262408105754, -0.2220814261885596], "in_upper_bb": [null, 147.37888283527866, 147.3590969559017, 147.58879976617266, 147.5821827014789, 147.70005856539214, 147.93024755876883, 148.04650375580871, 148.019014274397, 148.01778857157646, 147.987309144523, 147.96184282221753, 147.9576002972461, 147.93727068763684, 147.93058692450998, 147.91804651141106, 147.90291825115764, 147.88677399052781, 147.88629207811167, 147.92937870789297, 148.00264060447083, 148.06733733091735, 148.15009984162995, 148.19305886404678, 148.22995153989783, 148.25841936494194, 148.2619572305201, 148.24950842889962, 148.2547881386824, 148.2769563987426, 148.30717221544873, 148.3574492048609, 148.36988459625337, 148.37822495354408, 148.4227577876811, 148.45640058852675, 148.44627470638628, 148.43280288674586, 148.43176252022388, 148.47418593720806, 148.53995524398022, 148.67862515199528, 148.7616399230605, 148.86154908151372, 148.92521748432705, 148.9750671407371, 149.03709644577938, 149.07169912864566, 149.10140886809592, 149.12403716091023, 149.12047078670523, 149.1286953284477, 149.13410730775863, 149.13899034978027, 149.1498731930414, 149.1255033240862, 149.10984684805626, 149.08869153693524, 149.04089869134393, 149.001580590862, 148.98774286867572, 149.01338280756227, 149.02733970597617, 149.01956594994547, 149.01943892142185, 149.03758507949217, 149.0558444121652, 149.06669672748183, 149.02979992476105, 149.00897977403798, 149.00490396250183, 149.00139051456986, 148.98793534109709, 148.98139310108718, 148.9230648594261, 148.91418073750356, 148.90779658792948, 148.88819156631763, 149.04016358066443, 149.19360040624582, 149.26867212620814, 149.27482118870364, 149.21828943537892, 149.11724626871893, 149.02556566108655, 149.0301413696618, 149.03551187744358, 149.03491421336665, 148.95613584576782, 148.8515434809481, 148.72204080142467, 148.55571364125763, 148.36166781151067, 148.20333982648563, 147.995487288749, 147.7479441781413, 147.5287300275151, 147.27373753055315, 147.23101437806693, 147.22859824314344, 147.21267810514578, 147.1450768491871, 146.9948879830963, 146.82427196991964, 146.7145885210903, 146.71861178047135, 146.7854151704277, 146.82079941012523, 146.8549361639527, 146.87274055995684, 146.92936718627027, 146.96889924771352, 146.97145855893186, 146.9683280564234, 146.9617602493663, 146.9318595781577, 146.9510784171533, 146.9846705510108, 146.9608948588984, 146.91694062594763, 146.8498746871855, 146.82761651497995, 146.81422112831066, 146.772368215646, 146.75549995349, 146.76171089550985, 146.79436614418313, 146.83759792959464, 146.83728148970943, 146.85126042847043, 146.80077320175653, 146.77490458584734, 146.74283749327734, 146.69493738356627, 146.64419478451353, 146.60324321360585, 146.56812139639928, 146.5089244235651, 146.47933766653264, 146.41355834153532, 146.34814979696583, 146.27786110812698, 146.23310378958004, 146.1617085109761, 146.10456191648333, 146.04552419294978, 146.01932442124487, 146.00602867513254, 145.94476254015706, 145.93218189183003, 145.8977733182092, 145.88867641488733, 145.8545026277328, 145.8310789281109, 145.76939561888202, 145.7287564006962, 145.8460059828431, 145.92852363988302, 145.98049554255556, 146.0028849194517, 146.04631583453, 146.04719127338544, 146.0553151161653, 146.00555769440192, 145.95681556432137, 145.8823810015897, 145.79724197520918, 145.72729570984677, 145.61182578611468, 145.5473427378972, 145.47220164604568, 145.41762109490517, 145.33551681986265, 145.1033362357639, 144.90445579302863, 144.699464772926, 144.68562254791453, 144.68610681695165, 144.67588546736474, 144.66341987108638, 144.666257047496, 144.67873045785905, 144.68215272685336, 144.67773569277796, 144.67694543816356, 144.6596925368711, 144.65691855375866, 144.65768998933876, 144.66498587751693, 144.68740144004107, 144.69708991104005, 144.69672844123835, 144.68769164781378, 144.66740440114523, 144.63282209710223, 144.61562319506623, 144.60919141368498, 144.58905138970013, 144.61303707402627, 144.63915092470495, 144.64468245339515, 144.63189218380708, 144.63608019996568, 144.63138007107355, 144.64345659151854, 144.7661329143835, 144.89708894946014, 144.93877963802998, 145.02973761929903, 145.1502535754777, 145.4167036866142, 145.62000579434647, 145.78375384144354, 145.87479235811753, 145.96532242908484, 146.0467805092711, 146.17063708756768, 146.22726302124929, 146.28950040082998, 146.34476122943863, 146.372342961462, 146.37677329854588, 146.369500660468, 146.31697824928088, 146.25581309780736, 146.29165607263724, 146.2984706069291, 146.266141309802, 146.2478096974821, 146.31913927957058, 146.4210003522607, 146.47164219765173, 146.4939195200182, 146.47490778587803, 146.9514617342891, 147.41472525401053, 147.87610834797192, 148.40509239033042, 148.7471866043812, 149.2048904182659, 149.6014254445399, 149.91041882362038, 150.19058782667645, 150.5512766580728, 150.77618690741463, 151.02661772935662, 151.21801312518315, 151.37858384093235, 151.43612444821915, 151.48694136609632, 151.5042373501877, 151.4364427748554, 151.22862632253023, 150.7352333299264, 150.5681079412797, 150.43498709972167, 150.31344589473537, 150.2762347929248, 150.14341799790316, 150.13335958707285, 150.13891168377825, 150.11968200968334, 150.10898126906355, 150.05907701385073, 150.0779384161397, 150.0608908753934, 150.03035496651813, 149.9903773948276, 149.99828058067737, 150.0243258624293, 150.01484604437874, 150.0016044997786, 150.00823129474975, 150.02505345333356, 150.04811399274928, 150.10132252538918, 150.17227327134958, 150.2148435621642, 150.2642438186547, 150.27160264220504, 150.23056098748697, 150.22570250786174, 150.23781504105824, 150.23941789459656, 150.25716020499334, 150.27456866127886, 150.30245461100745, 150.3183283950254, 150.32656795357283, 150.3634344165025, 150.416994362159, 150.46760162176489, 150.5314820343196, 150.63878282602158, 150.7233417481891, 150.79276904785652, 150.84102705354312, 150.90283040359284, 150.9585845019648, 150.9922225574053, 151.03749841015045, 151.08113015745664, 151.1064144214707, 151.098244776044, 151.10237505559863, 151.0926943783844, 151.08426686120808, 151.06277590803134, 151.01951965633455, 150.9890080453157, 150.9569315721661, 150.94655547822674, 152.2446626948723, 153.1508585144215, 153.89235259039043, 154.4501013710775, 154.751740941887, 155.10369350177592, 155.43185833842114, 155.70687620411022, 156.01271249481192, 156.27630237413922, 156.53597439772707, 156.74104788646838, 156.8960392227146, 156.9952557733213, 157.07594945762457, 157.1283543302292, 157.0806058277746, 156.9315344869811, 156.545277262048, 155.81255030300622, 155.83441659233296, 155.98414606236767, 156.09770598532967, 156.17349036555865, 156.09063394238663, 156.08751527951043, 156.08010867867938, 156.06054065378757, 156.03797195958342, 156.03319498141596, 156.05318089914834, 156.07592892853242, 156.1249994342443, 156.13936477753097, 156.2220754162116, 156.24381764527863, 156.2379748323442, 156.22285336119967, 156.17865936563945, 156.19119109480306, 156.27039923414833, 156.27836491239643, 156.30124725837518, 156.3150011518336, 156.3414585100746, 156.33946790782542, 156.33098070703934, 156.31688203213923, 156.31914387032103, 156.29707671329976, 156.2839424693891, 156.23457528746422, 156.1337762908064, 156.03322636543658, 155.85687021418738, 155.76031829226557, 155.69426691213624, 155.64963708322924, 155.54655644047054, 155.51062267640415, 155.49511626107787, 155.45255584259763, 155.41652835543775, 155.36172475916126, 155.32104680509684, 155.23197064848108, 155.1216034884753, 155.05774899436713, 154.94706411288166, 154.84311452076255, 154.78108355491838, 154.68108628895823, 154.5948930420877, 154.5244217776015, 154.48419320480403, 154.45892010744086, 154.44137480267995, 154.44103103681144], "in_lower_bb": [null, 147.04201716472136, 147.09483637743165, 147.00165023382738, 147.0461772985211, 147.02524143460786, 146.9412667269454, 146.93607124419128, 146.97711905893632, 147.01229142842354, 147.02912721911338, 147.04655717778246, 146.99584585660003, 146.98592931236317, 147.00705307549, 147.02484098858892, 147.01626998413644, 147.0224704539166, 147.03720265873042, 147.032941292107, 147.02967939552914, 147.05339266908263, 147.05763015837002, 147.06067113595324, 147.08154846010214, 147.085580635058, 147.08482276947987, 147.08528157110038, 147.09527186131766, 147.09782360125737, 147.12260778455126, 147.14035079513908, 147.23221540374658, 147.3142850464559, 147.3367722123189, 147.37804941147326, 147.49420529361376, 147.60566711325416, 147.67670747977613, 147.68828406279192, 147.6760147560198, 147.61484484800468, 147.58883007693947, 147.57492091848627, 147.58662251567296, 147.61477285926287, 147.64652355422064, 147.72172087135436, 147.8200111319041, 147.89538283908973, 147.97594921329474, 148.03270467155227, 148.08757269224137, 148.15377965021975, 148.21196680695863, 148.26833667591382, 148.3249631519437, 148.38411846306474, 148.4709113086561, 148.53872940913797, 148.56106713132428, 148.49942719243774, 148.46529029402384, 148.4580640500545, 148.44805107857815, 148.40090492050783, 148.32864558783484, 148.2568232725182, 148.22822007523894, 148.18619022596204, 148.13826603749817, 148.07577948543016, 148.0214546589029, 147.92699689891282, 147.8912451405739, 147.84612926249645, 147.75251341207056, 147.6696184336824, 147.33564641933557, 146.9619195937542, 146.67579787379188, 146.49714881129637, 146.40986056462108, 146.3469037312811, 146.2495843389135, 146.00500863033824, 145.7526381225564, 145.48839578663333, 145.30672415423217, 145.1556665190519, 145.02416919857535, 144.9759963587424, 145.01171218848938, 145.04404017351433, 145.10989271125104, 145.2194358218587, 145.28764997248487, 145.38464246944682, 145.29986562193304, 145.21207175685657, 145.14104189485423, 145.13014315081296, 145.17533201690372, 145.23094803008038, 145.26489147890973, 145.26686821952865, 145.2690648295723, 145.31768058987478, 145.3544938360473, 145.4026894400432, 145.45456281372975, 145.47253075228645, 145.47180144106815, 145.4729319435766, 145.47488975063368, 145.4847904218423, 145.4877315828467, 145.49613944898923, 145.6015651411016, 145.7305193740524, 145.87208531281448, 145.93142348502008, 145.95881887168932, 146.02967178435398, 146.05628004651, 146.04606910449013, 145.9495238558169, 145.83922207040538, 145.7940385102906, 145.72719957152958, 145.69368679824348, 145.64520541415263, 145.6012725067226, 145.56517261643373, 145.54502521548645, 145.51197678639417, 145.45843860360074, 145.4078655764349, 145.33180233346732, 145.29858165846466, 145.26949020303417, 145.24819889187305, 145.21545621041994, 145.22485148902393, 145.2279980835166, 145.23702580705023, 145.24211557875512, 145.2224813248675, 145.23774745984292, 145.18668810817, 145.1556066817908, 145.08905358511268, 145.06222737226722, 145.0721510718891, 145.090334381118, 145.0795135993038, 144.8607640171569, 144.682506360117, 144.5470344574444, 144.4336450805483, 144.27628416547003, 144.17990872661457, 144.0613748838347, 144.00413230559806, 143.93287443567866, 143.9043189984103, 143.8289580247908, 143.7719042901532, 143.77647421388528, 143.76645726210282, 143.75658835395433, 143.74666890509482, 143.76181318013735, 143.88949376423614, 144.01037420697136, 144.144325227074, 144.14366745208548, 144.14362318304833, 144.1348445326353, 144.12431012891363, 144.116902952504, 144.06942954214094, 144.05841727314663, 144.027834307222, 144.02012456183644, 144.0038774631289, 144.0446514462414, 144.06788001066124, 144.0673941224831, 144.05897855995892, 144.06079008895995, 144.06065155876166, 144.06164835218624, 144.06692559885477, 144.07200790289778, 144.06520680493378, 144.06114858631503, 144.06085861029985, 144.0568729259737, 144.05574907529507, 144.06972754660484, 144.1140178161929, 144.13832980003437, 144.1825299289264, 144.20195340848147, 144.15877708561652, 144.08924105053987, 144.08755036197005, 144.053692380701, 143.99616642452227, 143.8567163133858, 143.78741420565353, 143.75416615855644, 143.77163764188242, 143.81110757091517, 143.87114949072887, 143.9132829124323, 144.0024569787507, 144.06521959917, 144.13696877056134, 144.24937703853797, 144.38744670145408, 144.53171933953197, 144.69474175071915, 144.88090690219266, 144.95856392736277, 145.04334939307088, 145.21467869019799, 145.34600030251787, 145.3976807204294, 145.36531964773928, 145.36855780234825, 145.3874904799818, 145.44550221412203, 145.1727682657109, 144.9465047459895, 144.72804165202808, 144.5187576096696, 144.4636633956188, 144.3569595817341, 144.31742455546006, 144.35343117637962, 144.42626217332355, 144.5105733419272, 144.67262309258535, 144.80869227064338, 145.01894687481686, 145.2383761590676, 145.52822555178088, 145.80340863390367, 146.1241126498123, 146.54602722514463, 147.10763367746975, 147.98094667007362, 148.3357620587203, 148.6348829002783, 148.8715041052646, 148.95522520707522, 149.19375200209686, 149.21631041292716, 149.20475831622178, 149.24848799031668, 149.27916873093645, 149.30251298614925, 149.3026915838603, 149.31023912460665, 149.3238550334819, 149.34256260517242, 149.34526941932262, 149.3382241375707, 149.33970395562127, 149.34094550022135, 149.34231870525025, 149.34107654666644, 149.35600600725076, 149.3387974746108, 149.33085672865042, 149.36309643783582, 149.35898618134533, 149.41211735779495, 149.515179012513, 149.57303749213827, 149.61894495894177, 149.62990210540346, 149.6346597950066, 149.6402513387211, 149.64910538899258, 149.67050160497462, 149.70226204642714, 149.70289558349748, 149.71833563784097, 149.7477283782351, 149.76621796568037, 149.74991717397845, 149.7503582518109, 149.74643095214353, 149.74617294645688, 149.74354959640718, 149.74878549803518, 149.78015744259469, 149.8263615898496, 149.86422984254335, 149.89969557852928, 149.99186522395598, 150.05873494440138, 150.13641562161558, 150.20485313879195, 150.29484409196866, 150.40910034366547, 150.50312195468427, 150.56522842783394, 150.6146045217733, 149.62762730512773, 149.0879314855785, 148.74143740960955, 148.57032862892248, 148.58571905811303, 148.58572649822406, 148.62057166157888, 148.7115437958898, 148.79221750518803, 148.91662762586077, 149.0827056022729, 149.29963211353157, 149.5631407772854, 149.88342422667873, 150.24923054237536, 150.66132566977078, 151.15807417222544, 151.74794551301886, 152.57893273795202, 153.76365969699378, 153.93279340766702, 153.9305539376323, 153.92719401467033, 153.96226963444136, 154.20258605761333, 154.34286472048953, 154.47727132132064, 154.6423493462124, 154.74190804041658, 154.84744501858407, 154.9014591008517, 154.9657110714676, 155.02564056575565, 155.11727522246898, 155.1317145837884, 155.15097235472138, 155.19231516765575, 155.23162663880032, 155.32428063436052, 155.3022489051969, 155.16203076585168, 155.08033508760357, 154.98125274162484, 154.9075088481664, 154.84155148992542, 154.7984220921746, 154.76440929296066, 154.6960079678608, 154.64974612967896, 154.59705328670026, 154.51138753061093, 154.4607547125358, 154.43105370919363, 154.3894636345634, 154.39216978581265, 154.33460170773444, 154.2573130878638, 154.16394291677076, 154.1208035595295, 154.03923732359587, 153.98725373892213, 153.93855415740234, 153.90157164456227, 153.8893652408387, 153.85354319490312, 153.84549935151892, 153.83886651152469, 153.8052210056329, 153.83290588711833, 153.8328554792374, 153.81718644508157, 153.82218371104176, 153.81587695791225, 153.82048822239847, 153.79921679519592, 153.80460989255914, 153.79723519732005, 153.76657896318855], "out_sma_10": [153.51, 153.615, 153.68806666666669, 153.67355, 153.66084, 153.6727, 153.62374285714284, 153.4732875, 153.30034444444445, 153.18031000000002, 153.03331, 152.90831, 152.77489, 152.74839000000003, 152.70338999999998, 152.59619, 152.52334000000002, 152.52132999999998, 152.54665, 152.58076, 152.62252999999998, 152.58989, 152.56989, 152.45938999999998, 152.37339, 152.33739, 152.30724, 152.31274, 152.3458, 152.33169, 152.29492, 152.27756, 152.26156, 152.25056, 152.30956, 152.36355999999998, 152.39253, 152.40803, 152.40646999999998, 152.43347, 152.49436, 152.54336, 152.55936, 152.56736, 152.50535, 152.44473, 152.40926000000002, 152.38826, 152.39176000000003, 152.37375, 152.33186, 152.29286000000002, 152.25586, 152.21386, 152.17587, 152.13299, 152.09749, 152.04250000000002, 151.983, 151.89701, 151.83201000000003, 151.767, 151.7251, 151.6876, 151.6241, 151.5661, 151.51010000000002, 151.45809, 151.39258999999998, 151.36259, 151.33348999999998, 151.316, 151.2854, 151.2799, 151.3068, 151.3328, 151.3518, 151.38079], "out_sma_50": [153.51, 153.615, 153.68806666666669, 153.67355, 153.66084, 153.6727, 153.62374285714284, 153.4732875, 153.30034444444445, 153.18031000000002, 153.07664545454546, 153.02609166666667, 152.98562307692308, 153.01272142857144, 153.02254, 152.99988125, 152.97644705882354, 152.94442222222222, 152.90366315789475, 152.880535, 152.8604, 152.82781818181817, 152.8048695652174, 152.78216666666665, 152.76288, 152.7450769230769, 152.72859259259258, 152.71882142857143, 152.71129655172413, 152.69758666666667, 152.6779870967742, 152.6558625, 152.6402303030303, 152.6258117647059, 152.63335999999998, 152.63909999999998, 152.63776486486486, 152.6370342105263, 152.6331358974359, 152.6315575, 152.6332, 152.62907619047618, 152.62142325581397, 152.61252727272728, 152.60491333333331, 152.5968456521739, 152.58914680851063, 152.58520625, 152.58387551020408, 152.57999600000002, 152.555396, 152.52239600000001, 152.48431200000002, 152.447912, 152.413512, 152.374972, 152.345972, 152.334572, 152.33473600000002, 152.323336, 152.315136, 152.29413399999999, 152.27435400000002, 152.235754, 152.197654, 152.168954, 152.143324, 152.121924, 152.103924, 152.079702, 152.05732799999998, 152.039356, 152.017456, 151.999856, 151.984336, 151.96803599999998, 151.952236, 151.935534], "out_sma_200": [153.51, 153.615, 153.68806666666669, 153.67355, 153.66084, 153.6727, 153.62374285714284, 153.4732875, 153.30034444444445, 153.18031000000002, 153.07664545454546, 153.02609166666667, 152.98562307692308, 153.01272142857144, 153.02254, 152.99988125, 152.97644705882354, 152.94442222222222, 152.90366315789475, 152.880535, 152.8604, 152.82781818181817, 152.8048695652174, 152.78216666666665, 152.76288, 152.7450769230769, 152.72859259259258, 152.71882142857143, 152.71129655172413, 152.69758666666667, 152.6779870967742, 152.6558625, 152.6402303030303, 152.6258117647059, 152.63335999999998, 152.63909999999998, 152.63776486486486, 152.6370342105263, 152.6331358974359, 152.6315575, 152.6332, 152.62907619047618, 152.62142325581397, 152.61252727272728, 152.60491333333331, 152.5968456521739, 152.58914680851063, 152.58520625, 152.58387551020408, 152.57999600000002, 152.5741137254902, 152.56441923076923, 152.5524490566038, 152.5387, 152.52690545454547, 152.51401428571427, 152.50289122807018, 152.49163620689654, 152.48203220338982, 152.466165, 152.45245737704917, 152.43580322580644, 152.4211238095238, 152.405715625, 152.38801230769232, 152.3703909090909, 152.3547134328358, 152.33964411764708, 152.3241420289855, 152.30851142857145, 152.29485633802818, 152.280275, 152.26554520547944, 152.2535783783784, 152.24385066666667, 152.2338657894737, 152.22446493506493, 152.2167141025641], "out_ema_10": [153.51, 153.5481818181818, 153.60018512396692, 153.6056060105184, 153.60640491769686, 153.62924038720652, 153.57483304407805, 153.36488158151838, 153.1015940212423, 152.91948601738005, 152.75957946876548, 152.70692865626265, 152.66930526421487, 152.7957952161758, 152.8620142677802, 152.82528440091107, 152.78459632801815, 152.71466972292393, 152.61563886421047, 152.5839045252631, 152.56095824794252, 152.48507493013477, 152.45142494283755, 152.41662040777615, 152.3954166972714, 152.37806820685842, 152.3638739874296, 152.3804423533515, 152.40228919819668, 152.38369116216091, 152.33029276904074, 152.2647849928515, 152.24209681233305, 152.2253519373634, 152.34619703966095, 152.43597939608622, 152.4639285967978, 152.49048703374365, 152.4894893912448, 152.50412768374574, 152.5395408321556, 152.52507886267276, 152.48415543309588, 152.43794535435117, 152.40739165356004, 152.37582953473094, 152.35022416477986, 152.35927431663805, 152.38849716815838, 152.38875222849322, 152.36897909603988, 152.31461926039626, 152.24468848577874, 152.16565421563715, 152.11553526733948, 152.05907430964137, 152.02651534425203, 151.9944398271153, 151.98181440400342, 151.89966633054826, 151.85063608863038, 151.7723204361521, 151.724807629579, 151.6721153332919, 151.59627618178428, 151.52877142145985, 151.4908129811944, 151.46157425734089, 151.42674257418798, 151.3909711970629, 151.381521888506, 151.35669972695945, 151.32911795842136, 151.33836923870837, 151.37212028621593, 151.3926438705403, 151.41398134862385, 151.4514211034195], "out_ema_50": [153.51, 153.51823529411766, 153.53062606689736, 153.5345230838818, 153.53748296294526, 153.54511108204545, 153.53667535333778, 153.49288808457945, 153.43108070871358, 153.37888146523463, 153.32637630973525, 153.29279292503975, 153.26170300641073, 153.26575386890443, 153.26160665835914, 153.2380142403843, 153.21305289762415, 153.18116847026633, 153.1415148047657, 153.11404755752, 153.08830843761726, 153.05126104790676, 153.0217998303418, 152.99192532719113, 152.96479100063462, 152.93872076531562, 152.913672892166, 152.8956857199242, 152.8801921622801, 152.8574395284652, 152.82734386068225, 152.79372253281238, 152.76808635505503, 152.74384767446463, 152.74957913821112, 152.7531250543597, 152.74671622869855, 152.74135480796528, 152.73130167824115, 152.72497612223168, 152.723953529203, 152.71360241041072, 152.69738270804166, 152.67905397439296, 152.66300872049518, 152.64617700596597, 152.63005241749673, 152.6210307540655, 152.61706876370997, 152.60816018474094, 152.59529115788837, 152.57469150463785, 152.54940948484816, 152.52041303446197, 152.49569095467916, 152.46860503488784, 152.4455224845001, 152.42217258314713, 152.40267561910215, 152.36845304580402, 152.3394941028313, 152.30343158899478, 152.27235584040676, 152.23951835646923, 152.20090979347046, 152.16263882117752, 152.1295941615235, 152.09823752773826, 152.06575762468972, 152.03298281587837, 152.00576780349098, 151.97593377198154, 151.94570107504111, 151.92351671915716, 151.9078493968373, 151.89126706754956, 151.87631541784174, 151.8662599112597], "out_ema_200": [153.51, 153.5120895522388, 153.51529463132098, 153.51643597827302, 153.51736696356386, 153.5195026156677, 153.51761701750186, 153.50669645016353, 153.49087658498777, 153.47703701697796, 153.46273814118715, 153.45286014973254, 153.44337895421285, 153.4425990641212, 153.43978713313493, 153.43202805718335, 153.42376409641537, 153.41357738898836, 153.40120348462034, 153.39165021611666, 153.38235717914037, 153.37003123705938, 153.35938416007374, 153.34844501420238, 153.33801272550386, 153.327684240673, 153.31745852683548, 153.30887684995156, 153.30083429423064, 153.2908757440393, 153.27892673166082, 153.26590258507716, 153.25469957428038, 153.2437075387154, 153.24018806071825, 153.23620608996484, 153.2297731935473, 153.22360629609906, 153.21625697971996, 153.20982656201133, 153.20474271562318, 153.19733234034337, 153.18840366033996, 153.17886730551072, 153.16982285470962, 153.16050919446377, 153.1513001477527, 153.14382452439196, 153.13761731519403, 153.13017734190854, 153.12171786586964, 153.1112530114829, 153.0994992501746, 153.08666841186442, 153.07476126348766, 153.06212682305494, 153.05036436710415, 153.03842143807825, 153.02734261779887, 153.0124436862785, 152.99868802770854, 152.9829786940995, 152.96833213992934, 152.95307510371114, 152.93617883402248, 152.91915217895757, 152.9032402169779, 152.8875860854657, 152.87149070153072, 152.85515746071945, 152.84007131683168, 152.82419996044533, 152.80808851805284, 152.79387868205234, 152.7812430732757, 152.76834513224807, 152.75582428516105, 152.7445215559555], "out_macd": [0.0, 0.01675213675213172, 0.03879609418751784, 0.03933542158921455, 0.037714263039674734, 0.045746526135701515, 0.01944990575640304, -0.07395912623027812, -0.18644928945369088, -0.25784358497679705, -0.3156272229510648, -0.3230004182533719, -0.3227030593791085, -0.24978970915702803, -0.20617053494706283, -0.2095324863786061, -0.21444532597450916, -0.231924669521419, -0.26132387407221813, -0.259753178218034, -0.2542382093497224, -0.2720764735201442, -0.2704753816477137, -0.2693295075978597, -0.26217157770008725, -0.2535758026781991, -0.24395146837127868, -0.22126628943144055, -0.19733384109474628, -0.1923368078840042, -0.20298201767178625, -0.21858174593663193, -0.21475154163201182, -0.20850563750008178, -0.1422046512143993, -0.09262747220182632, -0.07269632087056266, -0.054632925145256195, -0.049829604561097085, -0.0387178336810905, -0.019288180328572935, -0.02290325898025003, -0.038238112522407164, -0.055400882533831464, -0.06503324214352801, -0.07471861514665079, -0.08135964966311349, -0.07247317072682335, -0.05511227502771021, -0.051260721132081244, -0.056425905730890236, -0.07658180926864588, -0.10266883558148265, -0.13151002331281347, -0.1462259393608747, -0.16286973752545464, -0.16807077896467604, -0.17261551765389527, -0.1682341531779059, -0.19439423339557038, -0.2046974958635701, -0.22719723146255433, -0.2349688507328267, -0.24444269659153406, -0.26343852800113154, -0.27771231582346445, -0.27815232262645395, -0.2745295094649407, -0.2733489064527532, -0.27249972852067117, -0.2600338514682221, -0.25480236544177615, -0.25099077535901415, -0.2311840791362556, -0.201544256407459, -0.17913648354121392, -0.15754479273672928, -0.13006589204675834], "out_signal": [0.0, 0.0033504273504263438, 0.010439560717844644, 0.016218732892118625, 0.02051783892162985, 0.025563576364444184, 0.024340842242835954, 0.004680848548213141, -0.03354517905216767, -0.07840486023709355, -0.1258493327798878, -0.16527954987458462, -0.1967642517754894, -0.20736934325179715, -0.2071295815908503, -0.20761016254840148, -0.20897719523362301, -0.21356669009118223, -0.22311812688738944, -0.23044513715351836, -0.23520375159275916, -0.24257829597823619, -0.2481577131121317, -0.25239207200927727, -0.2543479731474393, -0.25419353905359127, -0.25214512491712876, -0.24596935781999113, -0.23624225447494218, -0.2274611651567546, -0.22256533565976094, -0.22176861771513515, -0.2203652024985105, -0.21799328949882477, -0.20283556184193968, -0.18079394391391704, -0.15917441930524617, -0.13826612047324818, -0.12057881729081797, -0.10420662056887248, -0.08722293252081258, -0.07435899781270007, -0.06713482075464149, -0.06478803311047948, -0.06483707491708919, -0.06681338296300152, -0.06972263630302392, -0.07027274318778381, -0.0672406495557691, -0.06404466387103153, -0.06252091224300327, -0.0653330916481318, -0.07280024043480197, -0.08454219701040427, -0.09687894548049836, -0.11007710388948963, -0.12167583890452692, -0.1318637746544006, -0.13913785035910167, -0.15018912696639541, -0.16109080074583038, -0.17431208688917518, -0.1864434396579055, -0.1980432910446312, -0.21112233843593128, -0.22444033391343793, -0.23518273165604114, -0.24305208721782107, -0.2491114510648075, -0.25378910655598025, -0.2550380555384286, -0.25499091751909814, -0.2541908890870813, -0.24958952709691617, -0.23998047295902475, -0.2278116750754626, -0.21375829860771595, -0.19701981729552442], "out_upper_bb": [null, 153.91198484809834, 154.01695092188928, 153.9482892218086, 153.90546647444626, 153.8990835683083, 153.95513142779956, 154.37800187915906, 154.63934758525897, 154.6534175134634, 154.63416914390277, 154.55187618489353, 154.4753135193839, 154.45826409521916, 154.41757447125872, 154.35974836746652, 154.30723785214468, 154.26376672355715, 154.23416115857896, 154.19196480432976, 154.1172670491116, 154.00102150418138, 153.828724564407, 153.6809693176091, 153.51223329421342, 153.26604687564353, 153.1056746796497, 153.10764725704388, 153.09595321159898, 153.0894634696731, 153.08540540331177, 153.09731722696208, 153.09117207338744, 152.87057624484382, 152.77610819259527, 152.8190119293992, 152.8171188860957, 152.84159049183143, 152.85169010954127, 152.86528238667893, 152.89690099904152, 152.89917677903009, 152.89917677903009, 152.89980074553156, 152.89988445089173, 152.9004900602579, 152.90094870016918, 152.89755039159903, 152.89943281173282, 152.90178923597657, 152.8930201490469, 152.8803399081629, 152.90466861520315, 152.9447455179113, 152.88540050884407, 152.83053591165142, 152.80496387388138, 152.76822256672148, 152.73945005505138, 152.72998412164222, 152.6550352641223, 152.64575215170169, 152.63392465627155, 152.62914717052516, 152.62790293428435, 152.6187065242725, 152.58517380691438, 152.50589198106175, 152.37940103167756, 152.26580251902854, 152.15194181301217, 152.08080423402953, 152.03191813079974, 151.9928507076467, 151.93806979155397, 151.8945337815869, 151.82895052102594, 151.77773618679768], "out_lower_bb": [null, 153.31801515190168, 153.3591824114441, 153.3988107781914, 153.41621352555376, 153.44631643169168, 153.29235428648613, 152.56857312084094, 151.96134130362992, 151.70720248653663, 151.51912176518815, 151.50030714843982, 151.49593263446226, 151.5671787619237, 151.62750552874127, 151.64001413253345, 151.6456562655024, 151.62507772088728, 151.57316515721055, 151.56910519567026, 151.5385729508884, 151.49717849581862, 151.51605543559302, 151.5268106823909, 151.56454670578657, 151.66753312435648, 151.7249053203503, 151.72642274295612, 151.79649678840096, 151.8229865303269, 151.83204459668826, 151.77013277303794, 151.74027792661258, 151.83937375515617, 151.90684180740473, 151.88193807060082, 151.8826511139043, 151.8791795081686, 151.90057989045874, 151.89987761332105, 151.8923790009585, 151.92174322096992, 151.92174322096992, 151.91811925446845, 151.91502554910826, 151.90779993974215, 151.9008412998308, 151.89873960840097, 151.89879718826717, 151.90543076402346, 151.93319985095314, 151.95588009183712, 151.91055138479692, 151.83647448208873, 151.79581949115592, 151.74718408834858, 151.70178612611863, 151.66253743327854, 151.6353099449486, 151.54077587835778, 151.50883473587768, 151.41410784829827, 151.34703534372844, 151.27231282947483, 151.17206706571562, 151.08038347572744, 151.02241619308563, 150.99469801893824, 150.99618896832243, 150.99379748097144, 151.01355818698778, 151.00219576597044, 150.97858186920024, 150.97464929235326, 150.99283020844604, 151.00436621841314, 151.03294947897405, 151.06114381320234], "overall_sma_10": [147.27, 147.21045, 147.22696666666667, 147.29522500000002, 147.31418, 147.36265, 147.4357571428571, 147.4912875, 147.49806666666666, 147.51504, 147.53204, 147.56295, 147.55165, 147.52814999999998, 147.54614, 147.53672, 147.47628, 147.42529, 147.42906, 147.44728, 147.50028, 147.55777999999998, 147.65608, 147.72558, 147.76536, 147.80728000000002, 147.8705, 147.9095, 147.921, 147.9275, 147.92950000000002, 147.94002, 147.94602, 147.96693, 147.99417, 148.02717, 148.06998, 148.12897, 148.18747000000002, 148.23496999999998, 148.28647, 148.35345, 148.40445, 148.46954, 148.51767, 148.56266999999997, 148.61364, 148.66445, 148.73395, 148.78445000000002, 148.80995000000001, 148.80795, 148.81723, 148.82323000000002, 148.84417000000002, 148.83117000000001, 148.82117, 148.80836, 148.77785999999998, 148.75585999999998, 148.73886, 148.70486, 148.67540000000002, 148.65439999999998, 148.62332, 148.60732, 148.56332, 148.51516, 148.48016, 148.43931000000003, 148.40430999999998, 148.37231, 148.33399, 148.25399000000002, 148.19099, 148.15299000000002, 148.09699, 148.04265, 147.89565000000002, 147.71621, 147.54016000000001, 147.39965999999998, 147.29416, 147.21016000000003, 147.08416000000003, 146.88216, 146.69116, 146.48066, 146.36721000000003, 146.291, 146.20605, 146.13205000000002, 146.07922, 146.03722, 146.02122, 146.08522, 146.12522, 146.17772, 146.16367, 146.14967, 146.14767, 146.14317, 146.091, 146.018, 145.95826, 145.90026, 145.92926, 145.96076, 146.04576, 146.12575999999999, 146.23626000000002, 146.29826, 146.35226, 146.42326, 146.47839000000002, 146.51639, 146.50955, 146.52005, 146.5167, 146.5217, 146.4857, 146.46078, 146.42078, 146.37877999999998, 146.33339, 146.29139, 146.23434, 146.15677, 146.11462, 146.05676, 146.00876, 145.95933, 145.92333, 145.88133, 145.85583000000003, 145.82383, 145.79222, 145.76002, 145.69652, 145.65538, 145.60888, 145.56673, 145.52523000000002, 145.50523, 145.47673, 145.45872000000003, 145.46922, 145.46849, 145.48599, 145.46349, 145.4445, 145.411, 145.3915, 145.398, 145.38299999999998, 145.34955, 145.23755, 145.14254, 145.04154, 144.97304, 144.8781, 144.8161, 144.72519, 144.61169, 144.50669, 144.43715, 144.38865, 144.35666, 144.34676, 144.34076, 144.35069000000001, 144.34819, 144.37214, 144.38114000000002, 144.40814, 144.40664, 144.44064, 144.47306999999998, 144.46397000000002, 144.44697000000002, 144.43247, 144.39997, 144.36843000000002, 144.32442999999998, 144.28893, 144.25692999999998, 144.26092999999997, 144.2525, 144.26841, 144.29941, 144.32541, 144.35741, 144.38091, 144.40990000000002, 144.4159, 144.4239, 144.40941, 144.39740999999998, 144.4015, 144.39549, 144.38899999999998, 144.3885, 144.3935, 144.40401, 144.42951, 144.50101, 144.57692, 144.62892000000002, 144.68193000000002, 144.75093, 144.88442, 145.01892, 145.14442, 145.24241999999998, 145.34692, 145.41691999999998, 145.507, 145.6008, 145.67279, 145.7308, 145.7373, 145.7453, 145.75679999999997, 145.7693, 145.78979999999999, 145.8333, 145.83482, 145.88002, 145.92102, 145.98602, 146.04901999999998, 146.0949, 146.12461000000002, 146.15111, 146.33443, 146.52793000000003, 146.76933, 147.04383, 147.28983, 147.57583, 147.86983, 148.16895, 148.49223999999998, 148.91074, 149.11438, 149.30738, 149.46763, 149.57313000000002, 149.67451999999997, 149.71452, 149.75852, 149.81351999999998, 149.84402, 149.80544, 149.78949, 149.76249, 149.71732, 149.65833, 149.66264999999999, 149.63515, 149.58515, 149.55464999999998, 149.54413000000002, 149.55615, 149.59114, 149.60863999999998, 149.63689, 149.67460999999997, 149.6809, 149.72740000000002, 149.7694, 149.78789999999998, 149.80641999999997, 149.80998, 149.81297999999998, 149.83148, 149.86624, 149.90333, 149.94233000000003, 149.95632, 149.97634, 150.01084, 150.05034, 150.05934, 150.07884, 150.08334, 150.08532, 150.0855, 150.08649999999997, 150.11001, 150.15899, 150.20449000000002, 150.24736000000001, 150.32936, 150.39486, 150.45585999999997, 150.50188, 150.56088, 150.62087000000002, 150.66237, 150.70486999999997, 150.74087, 150.75875, 150.76075, 150.76624999999999, 150.77325000000002, 150.78724, 150.79674, 150.80775, 150.82976000000002, 150.81729, 150.82029, 151.11354, 151.47804, 151.86754000000002, 152.24718000000001, 152.55022, 152.89267999999998, 153.24468000000002, 153.58866, 153.98764, 154.37264, 154.50513999999998, 154.56264000000002, 154.59164, 154.6315, 154.77496000000002, 154.897, 154.99399999999997, 155.09082, 155.13657, 155.20356999999998, 155.26207, 155.35206, 155.43326000000002, 155.50426000000002, 155.51826, 155.53338, 155.56338, 155.61207, 155.64330999999999, 155.67707000000001, 155.69257, 155.68958, 155.71738, 155.75238, 155.83553, 155.86141, 155.86691000000002, 155.84241, 155.85962999999998, 155.81637, 155.73986, 155.66912, 155.56511999999998, 155.47012999999998, 155.34748, 155.27648000000002, 155.22848, 155.17048, 155.10926, 155.07775999999998, 155.05546999999999, 155.02621000000002, 154.99971, 154.95256, 154.90156, 154.81843999999998, 154.7231, 154.6431, 154.55810000000002, 154.4721, 154.4269, 154.36489999999998, 154.31839, 154.29853, 154.27303, 154.25903, 154.23737, 154.21987, 154.22187, 154.20387, 154.17137, 154.13836999999998, 154.09238, 154.04638, 154.01038, 154.00449999999998, 154.00124, 153.98774, 153.91574, 153.89074, 153.87416, 153.84516, 153.82116000000002, 153.79836, 153.74385999999998, 153.56987, 153.35831000000002, 153.18031, 153.03330999999997, 152.90831, 152.77489, 152.74839, 152.70339, 152.59618999999998, 152.52334000000002, 152.52132999999998, 152.54665, 152.58076, 152.62253, 152.58989000000003, 152.56989000000002, 152.45939, 152.37339, 152.33738999999997, 152.30724, 152.31274000000002, 152.3458, 152.33169, 152.29492, 152.27756000000002, 152.26156, 152.25056, 152.30956, 152.36356, 152.39253, 152.40803, 152.40647, 152.43347, 152.49436, 152.54336, 152.55936, 152.56736, 152.50535, 152.44473, 152.40926, 152.38826, 152.39176, 152.37375000000003, 152.33186, 152.29286, 152.25586, 152.21386, 152.17587, 152.13299, 152.09749000000002, 152.0425, 151.983, 151.89701, 151.83201, 151.767, 151.7251, 151.6876, 151.6241, 151.5661, 151.5101, 151.45809000000003, 151.39258999999998, 151.36259, 151.33349, 151.31599999999997, 151.2854, 151.2799, 151.3068, 151.3328, 151.3518, 151.38079], "overall_sma_50": [147.27, 147.21045, 147.22696666666667, 147.29522500000002, 147.31418, 147.36265, 147.4357571428571, 147.4912875, 147.49806666666666, 147.51504, 147.5082181818182, 147.5042, 147.47672307692307, 147.4616, 147.46882, 147.47144375, 147.45959411764704, 147.4546222222222, 147.46174736842104, 147.48116, 147.50443809523807, 147.52855454545454, 147.5547043478261, 147.57159166666665, 147.587436, 147.60061153846152, 147.61178148148147, 147.61707857142855, 147.62011034482757, 147.62993999999998, 147.64155483870968, 147.6571375, 147.67328484848485, 147.68786764705882, 147.7036457142857, 147.7191, 147.7356189189189, 147.75178684210528, 147.76558717948717, 147.78119750000002, 147.7988512195122, 147.82292619047618, 147.84332325581394, 147.86552045454548, 147.88454, 147.9024847826087, 147.92243191489362, 147.941925, 147.96321224489796, 147.98184799999999, 148.01164799999998, 148.04443, 148.075086, 148.102686, 148.13350200000002, 148.153002, 148.170314, 148.18731400000001, 148.209868, 148.23001200000002, 148.253012, 148.272812, 148.299836, 148.327936, 148.348938, 148.367122, 148.387722, 148.40528799999998, 148.42008800000002, 148.428418, 148.433818, 148.435718, 148.435418, 148.433618, 148.434064, 148.43626400000002, 148.43302, 148.431918, 148.415018, 148.38616, 148.35595, 148.32764600000002, 148.305046, 148.282264, 148.252062, 148.207262, 148.15725600000002, 148.102256, 148.05096600000002, 147.997366, 147.939866, 147.883366, 147.84, 147.79579999999999, 147.752772, 147.711772, 147.659572, 147.60491, 147.53691, 147.47041000000002, 147.40741, 147.35041, 147.294754, 147.23475399999998, 147.17559, 147.12559, 147.08119, 147.03538999999998, 146.99049000000002, 146.94439, 146.90689, 146.86909, 146.830126, 146.788526, 146.74660400000002, 146.707404, 146.670436, 146.63636800000003, 146.597798, 146.560868, 146.523168, 146.486784, 146.447484, 146.413484, 146.375084, 146.335084, 146.297906, 146.259192, 146.241592, 146.228978, 146.216888, 146.19871799999999, 146.173318, 146.147718, 146.12941800000002, 146.12341800000002, 146.11811799999998, 146.115064, 146.107454, 146.10185399999997, 146.09745400000003, 146.085654, 146.06252, 146.04131999999998, 146.02052, 145.998118, 145.98691799999997, 145.973218, 145.971918, 145.964618, 145.95682, 145.93921999999998, 145.92262, 145.91732, 145.905468, 145.887976, 145.84857599999998, 145.809574, 145.771074, 145.734074, 145.685188, 145.642788, 145.597206, 145.555006, 145.511128, 145.472128, 145.424396, 145.376896, 145.337086, 145.297886, 145.258186, 145.22027, 145.187478, 145.15547800000002, 145.126078, 145.095178, 145.065656, 145.040156, 145.006956, 144.975928, 144.94292800000002, 144.908398, 144.876498, 144.844098, 144.812698, 144.781798, 144.759398, 144.738652, 144.72133399999998, 144.704734, 144.68623399999998, 144.666534, 144.647634, 144.625032, 144.60053200000002, 144.574834, 144.547436, 144.524436, 144.504436, 144.491134, 144.475134, 144.46203400000002, 144.448034, 144.426234, 144.40983400000002, 144.405126, 144.41531, 144.42171199999999, 144.432514, 144.44671200000002, 144.47639800000002, 144.502598, 144.53188, 144.55238, 144.57788, 144.60108, 144.63898, 144.67054, 144.69772, 144.72472, 144.75372, 144.78202, 144.808812, 144.83001199999998, 144.854212, 144.886412, 144.91781600000002, 144.95193, 144.98913000000002, 145.03253, 145.07703, 145.121006, 145.160048, 145.195348, 145.26331199999998, 145.340612, 145.419496, 145.510196, 145.59341400000002, 145.687814, 145.78591400000002, 145.88331399999998, 145.982314, 146.095516, 146.20300799999998, 146.317308, 146.43114, 146.54534, 146.64801799999998, 146.75162, 146.859818, 146.968318, 147.072418, 147.175802, 147.275004, 147.369604, 147.45922, 147.551222, 147.644162, 147.72846399999997, 147.799964, 147.87546400000002, 147.95236, 148.038548, 148.123848, 148.207948, 148.285198, 148.365984, 148.445784, 148.527784, 148.606384, 148.683984, 148.762284, 148.846684, 148.928484, 149.00758399999998, 149.09148199999998, 149.170646, 149.250046, 149.32184399999997, 149.39184799999998, 149.467172, 149.54743, 149.62832999999998, 149.677366, 149.718666, 149.75467999999998, 149.77898, 149.80938, 149.82868, 149.84967999999998, 149.87428, 149.89845400000002, 149.91205399999998, 149.933462, 149.948362, 149.96152999999998, 149.97653, 149.99865, 150.01825, 150.03895, 150.05975, 150.0814, 150.103116, 150.128814, 150.15051400000002, 150.175514, 150.204212, 150.22767, 150.257172, 150.285378, 150.312878, 150.395282, 150.487494, 150.584094, 150.678222, 150.75817999999998, 150.847826, 150.940426, 151.029424, 151.12902599999998, 151.229826, 151.335026, 151.438026, 151.539826, 151.638226, 151.739924, 151.84655999999998, 151.95076, 152.05632400000002, 152.161072, 152.268372, 152.377372, 152.49657000000002, 152.61071, 152.72241, 152.826512, 152.936136, 153.046136, 153.156736, 153.257936, 153.362888, 153.466414, 153.56861400000003, 153.675214, 153.78171400000002, 153.89324200000001, 153.996242, 154.095344, 154.19274399999998, 154.28888800000001, 154.37798800000002, 154.462636, 154.550288, 154.634988, 154.72109, 154.80529, 154.89219, 154.97949, 155.060888, 155.14728200000002, 155.229482, 155.251022, 155.259922, 155.261422, 155.262166, 155.275558, 155.27734199999998, 155.275174, 155.271776, 155.261374, 155.24937400000002, 155.23537399999998, 155.220374, 155.206772, 155.195572, 155.175172, 155.149748, 155.123848, 155.097586, 155.078434, 155.049434, 155.017234, 154.977636, 154.938596, 154.90399599999998, 154.873596, 154.843972, 154.81142, 154.77272, 154.73292, 154.692168, 154.653552, 154.60875199999998, 154.559352, 154.513192, 154.455262, 154.385664, 154.3097, 154.2403, 154.167656, 154.110556, 154.06055800000001, 154.024606, 153.987006, 153.938404, 153.890434, 153.834634, 153.773334, 153.722356, 153.67031, 153.61298200000002, 153.563442, 153.511242, 153.461742, 153.41537, 153.37157000000002, 153.333494, 153.29787399999998, 153.260074, 153.21767400000002, 153.174074, 153.130374, 153.08837400000002, 153.05997599999998, 153.02837599999998, 152.99547, 152.96329400000002, 152.931694, 152.902794, 152.87217199999998, 152.841972, 152.80797199999998, 152.774172, 152.74257, 152.708046, 152.67524600000002, 152.640046, 152.609798, 152.57999600000002, 152.555396, 152.522396, 152.48431200000002, 152.447912, 152.413512, 152.37497199999999, 152.345972, 152.334572, 152.33473600000002, 152.323336, 152.315136, 152.29413399999999, 152.27435400000002, 152.235754, 152.197654, 152.168954, 152.143324, 152.121924, 152.103924, 152.079702, 152.05732799999998, 152.039356, 152.017456, 151.999856, 151.984336, 151.96803599999998, 151.952236, 151.935534], "overall_sma_200": [147.27, 147.21045, 147.22696666666667, 147.29522500000002, 147.31418, 147.36265, 147.4357571428571, 147.4912875, 147.49806666666666, 147.51504, 147.5082181818182, 147.5042, 147.47672307692307, 147.4616, 147.46882, 147.47144375, 147.45959411764704, 147.4546222222222, 147.46174736842104, 147.48116, 147.50443809523807, 147.52855454545454, 147.5547043478261, 147.57159166666665, 147.587436, 147.60061153846152, 147.61178148148147, 147.61707857142855, 147.62011034482757, 147.62993999999998, 147.64155483870968, 147.6571375, 147.67328484848485, 147.68786764705882, 147.7036457142857, 147.7191, 147.7356189189189, 147.75178684210528, 147.76558717948717, 147.78119750000002, 147.7988512195122, 147.82292619047618, 147.84332325581394, 147.86552045454548, 147.88454, 147.9024847826087, 147.92243191489362, 147.941925, 147.96321224489796, 147.98184799999999, 147.99710588235294, 148.01235384615384, 148.027079245283, 148.04287407407406, 148.05901818181817, 148.0683214285714, 148.08010526315792, 148.0913103448276, 148.10128813559322, 148.11085, 148.1187049180328, 148.1240483870968, 148.1299873015873, 148.138425, 148.14583384615383, 148.14998787878787, 148.15222686567162, 148.1536411764706, 148.15619710144927, 148.15777285714285, 148.1589309859155, 148.15852916666665, 148.15793287671232, 148.1540418918919, 148.15185466666668, 148.15038289473682, 148.14505324675324, 148.13941153846156, 148.1232164556962, 148.1025775, 148.08253950617285, 148.06598414634146, 148.0538638554217, 148.041675, 148.02624352941177, 148.00291511627907, 147.97793908045978, 147.95091704545456, 147.92591235955055, 147.9012911111111, 147.87633186813187, 147.8557739130435, 147.84153655913977, 147.82843510638298, 147.81518842105262, 147.80315520833332, 147.78693711340205, 147.76997857142857, 147.7479080808081, 147.72612900000001, 147.70517722772277, 147.68787156862746, 147.67158155339806, 147.6543548076923, 147.63833809523808, 147.62363679245283, 147.61332242990653, 147.60245833333335, 147.591747706422, 147.58064090909093, 147.57284234234234, 147.56379910714284, 147.55482743362833, 147.54636403508775, 147.53747304347826, 147.52818448275863, 147.5189829059829, 147.51072881355933, 147.5014075630252, 147.49239583333335, 147.4829958677686, 147.47338770491803, 147.46262845528457, 147.45220403225807, 147.4411464, 147.43002619047618, 147.41782992125982, 147.40495078125, 147.39390465116279, 147.3819623076923, 147.37045877862596, 147.35868636363637, 147.34689172932332, 147.3349746268657, 147.32371555555557, 147.31192352941179, 147.29917226277374, 147.28575289855073, 147.27179064748202, 147.258635, 147.2455241134752, 147.23249225352114, 147.2195027972028, 147.2079090277778, 147.1963372413793, 147.18499178082192, 147.17468571428572, 147.16296486486488, 147.15193825503357, 147.13895866666667, 147.12625099337748, 147.1126572368421, 147.10002549019606, 147.09038246753246, 147.0793477419355, 147.06733525641025, 147.05130127388534, 147.03508987341772, 147.01920880503144, 147.00358875, 146.9866142857143, 146.97089444444444, 146.9543300613497, 146.93924268292685, 146.92342909090908, 146.9088903614458, 146.8918610778443, 146.8756595238095, 146.86107573964497, 146.8469517647059, 146.83246666666668, 146.81841162790698, 146.80507052023123, 146.79222528735633, 146.7796982857143, 146.76671704545456, 146.75337401129943, 146.74068258426965, 146.72715921787707, 146.71361944444445, 146.69987016574586, 146.68553021978022, 146.67192076502732, 146.65810597826086, 146.64506216216216, 146.63178225806453, 146.6200882352941, 146.6083324468085, 146.59706666666668, 146.5865557894737, 146.57555287958115, 146.56427395833333, 146.55321554404145, 146.54221907216495, 146.53074615384617, 146.51913520408164, 146.50787106598983, 146.4966696969697, 146.4867366834171, 146.4770025, 146.462753, 146.4490235, 146.4351235, 146.42024849999999, 146.4060985, 146.39292350000002, 146.3788475, 146.3634975, 146.3509865, 146.338797, 146.33037199999998, 146.321822, 146.314762, 146.305962, 146.29613750000001, 146.2869335, 146.2803835, 146.272273, 146.263173, 146.252973, 146.242223, 146.231198, 146.219798, 146.208148, 146.1973595, 146.1882345, 146.1785995, 146.170799, 146.163174, 146.155899, 146.14819899999998, 146.13894200000001, 146.1287275, 146.117357, 146.1143725, 146.1132725, 146.113567, 146.116542, 146.118292, 146.122942, 146.127367, 146.129717, 146.13311699999997, 146.13941699999998, 146.144208, 146.150508, 146.15626650000002, 146.16197599999998, 146.1653205, 146.1694455, 146.1747955, 146.17999550000002, 146.1844565, 146.1885275, 146.191474, 146.197074, 146.201074, 146.2044745, 146.20956, 146.21340999999998, 146.21711000000002, 146.222485, 146.227893, 146.23361500000001, 146.23986499999998, 146.24714, 146.25475250000002, 146.262447, 146.269597, 146.2778145, 146.2853645, 146.2932645, 146.3015145, 146.3114145, 146.3209645, 146.3310645, 146.343215, 146.355481, 146.371931, 146.38982, 146.4071735, 146.4238235, 146.4393235, 146.4538735, 146.4706985, 146.4911235, 146.512923, 146.535723, 146.5578955, 146.5807705, 146.6048205, 146.62744550000002, 146.6477305, 146.66848050000002, 146.6893805, 146.7096555, 146.731756, 146.75488099999998, 146.7807555, 146.8064055, 146.83268049999998, 146.85733050000002, 146.881118, 146.905618, 146.92978000000002, 146.953305, 146.974655, 146.99668, 147.018855, 147.04160549999997, 147.061732, 147.08343200000002, 147.119182, 147.158357, 147.19923749999998, 147.2398445, 147.2766885, 147.3153115, 147.355254, 147.39495349999999, 147.436829, 147.479025, 147.52339999999998, 147.56754999999998, 147.61215, 147.65685, 147.7037195, 147.752323, 147.799223, 147.8466565, 147.8932195, 147.941237, 147.990337, 148.04108649999998, 148.0910215, 148.1408715, 148.1900215, 148.240991, 148.292566, 148.344491, 148.394941, 148.44675399999997, 148.498704, 148.55030399999998, 148.603054, 148.6555545, 148.708337, 148.760637, 148.811612, 148.863437, 148.9156975, 148.9670225, 149.016122, 149.06386, 149.11216, 149.1615835, 149.2138335, 149.267334, 149.32095900000002, 149.373309, 149.4272555, 149.4801055, 149.532636, 149.584586, 149.636811, 149.687354, 149.739479, 149.790423, 149.839776, 149.888426, 149.937626, 149.986301, 150.035374, 150.083774, 150.1323235, 150.1819485, 150.2310985, 150.279721, 150.328446, 150.377071, 150.42709599999998, 150.476496, 150.525521, 150.57447100000002, 150.62249599999998, 150.67142099999998, 150.718571, 150.76732099999998, 150.8150875, 150.8614875, 150.9066125, 150.9531625, 151.0001835, 151.046234, 151.092759, 151.140144, 151.1852935, 151.225944, 151.262928, 151.3007285, 151.338828, 151.37915299999997, 151.419253, 151.46345300000002, 151.506453, 151.544903, 151.5826145, 151.6205645, 151.65616400000002, 151.69222, 151.72573350000002, 151.7577015, 151.7905265, 151.8243015, 151.8577765, 151.89092649999998, 151.92262649999998, 151.9561615, 151.9898145, 152.0222645, 152.0536145, 152.0843145, 152.1157645, 152.1483645, 152.1837645, 152.2174395, 152.250512, 152.282562, 152.314087, 152.34463699999998, 152.37588150000002, 152.4067375, 152.437502, 152.469177, 152.49231049999997, 152.5132795, 152.5325085, 152.5497835, 152.5691835, 152.58453300000002, 152.598983, 152.612933, 152.625683, 152.634333, 152.645385, 152.65456, 152.66400149999998, 152.67325200000002, 152.6846075, 152.6936575, 152.70265750000002, 152.710607, 152.719737, 152.728441, 152.7371155, 152.7447405, 152.7536405, 152.76324, 152.7711045, 152.7800295, 152.7900745, 152.7986745, 152.80680049999998, 152.8146285, 152.82289849999998, 152.8309485, 152.839386, 152.848549], "overall_ema_10": [147.27, 147.24834545454547, 147.25046446280993, 147.29583456048084, 147.31295554948431, 147.36605454048717, 147.4584809876713, 147.5351208080947, 147.538244297532, 147.5617998797989, 147.53965444710818, 147.5251718203612, 147.45641330756825, 147.42161088801038, 147.44857254473575, 147.45988662751108, 147.42536178614543, 147.41531418866444, 147.4470752452709, 147.52033429158527, 147.6020916931152, 147.68080229436697, 147.76247460448207, 147.79838831275805, 147.82917225589293, 147.8475045730033, 147.8574491960936, 147.8397493422584, 147.81524946184777, 147.83338592332998, 147.86186120999724, 147.912468262725, 147.9629285785932, 148.00041429157625, 148.04399351128964, 148.0832674183279, 148.12818243317736, 148.16851289987238, 148.19060146353195, 148.22685574288977, 148.2774274260007, 148.3742588030915, 148.43348447525668, 148.50376002521, 148.54333092971726, 148.5736343970414, 148.6220645066702, 148.66498005091196, 148.7231654962007, 148.7544081332551, 148.75542483629962, 148.7617112296997, 148.76736373339065, 148.78784305459234, 148.81383522648463, 148.77131973076015, 148.76562523425832, 148.75914791893862, 148.7447573882225, 148.7320742267275, 148.70624254914068, 148.65965299475147, 148.63029790479666, 148.63751646756089, 148.6343316552771, 148.5953622634085, 148.54166003369787, 148.48834002757098, 148.45955093164898, 148.42445076225826, 148.3909142600295, 148.34347530366048, 148.30193433935858, 148.22340082311155, 148.18096430981853, 148.15533443530606, 148.07981908343223, 148.0116701591718, 147.80227558477694, 147.56042547845385, 147.36389357328042, 147.24773110541125, 147.21359817715467, 147.18021669039928, 147.09835911032667, 146.90229381754, 146.70733130526, 146.50599834066728, 146.36408955145504, 146.2451641784632, 146.13331614601535, 146.10634957401254, 146.18368601510116, 146.26119764871913, 146.3173435307702, 146.3796447069938, 146.35243657844944, 146.31108447327682, 146.1790691144992, 146.06832927549934, 145.984996679954, 145.9768154654169, 145.98284901715928, 145.96414919585757, 145.96568570570165, 145.9864701228468, 146.08347555505648, 146.14829818140984, 146.20042578478984, 146.2312574602826, 146.31921064932212, 146.36299053126353, 146.396992252852, 146.43208457051526, 146.44877828496703, 146.4508185967912, 146.4509606701019, 146.46805873008336, 146.45595714279546, 146.449419480469, 146.4322523022019, 146.4101700654379, 146.36286641717646, 146.32779979587164, 146.28092710571315, 146.23712217740166, 146.17239087241953, 146.0991016228887, 146.07744678236347, 146.0345291855701, 146.0055238791028, 145.9711559010841, 145.93821846452335, 145.9039969255191, 145.88781566633378, 145.85730372700036, 145.80415759481846, 145.73927439576056, 145.6675881419859, 145.62439029798847, 145.58541024380872, 145.55079019947988, 145.518828345029, 145.52449591866008, 145.52549666072187, 145.52811544968154, 145.55391264064852, 145.5332012514397, 145.53080102390518, 145.47156447410424, 145.42584366063073, 145.35932663142512, 145.32672178934783, 145.3791360094664, 145.37929309865433, 145.34767617162626, 145.20264414042148, 145.07305429670848, 144.97068078821601, 144.88873882672218, 144.7763681309545, 144.71521028896277, 144.63442660006044, 144.6063490364131, 144.55610375706524, 144.54772125578066, 144.4599537547296, 144.4072348902333, 144.4079194556454, 144.41738864552806, 144.40877252815932, 144.4099047957667, 144.42817665108183, 144.45396271452148, 144.48051494824483, 144.4831485940185, 144.4689397587424, 144.47355071169832, 144.44563240048043, 144.41733560039307, 144.3823654912307, 144.32920812918874, 144.30480665115442, 144.2730236236718, 144.26792841936782, 144.2510323431191, 144.28629918982472, 144.3087902462202, 144.33975565599835, 144.38707280945317, 144.40487775318894, 144.40580907079095, 144.4102074215562, 144.411969708546, 144.39252067062853, 144.36751691233243, 144.35525929190834, 144.34339396610682, 144.3755041540874, 144.40539430788968, 144.40806807009153, 144.4075102391658, 144.4206901956811, 144.43965561464816, 144.46153641198487, 144.55398433707853, 144.64584173033697, 144.6756886884575, 144.74376347237433, 144.83215193194263, 144.99994248977123, 145.13631658254008, 145.24516811298733, 145.29241027426235, 145.349244769851, 145.40756390260535, 145.50800682940437, 145.55164195133082, 145.5913434147252, 145.63109915750243, 145.66544476522924, 145.69536389882393, 145.72347955358322, 145.70648327111354, 145.72530449454743, 145.79434004099335, 145.82722366990365, 145.89500118446662, 145.94681915092724, 146.04012475984956, 146.114647530786, 146.14631161609762, 146.14645495862533, 146.10073587523888, 146.3811838979227, 146.68278682557312, 146.99304376637798, 147.3479448997638, 147.58286400889764, 147.8987069163708, 148.1698511133943, 148.37169636550442, 148.55502429904905, 148.83229260831286, 148.9863484977105, 149.16519422539952, 149.3154680025996, 149.4399283657633, 149.4788322992609, 149.52268097212254, 149.57855715900934, 149.62427403918946, 149.63531512297317, 149.64602146425077, 149.6231266525688, 149.637103624829, 149.61944842031463, 149.5813850711665, 149.6024241491362, 149.57380157656598, 149.52947401719035, 149.52866055951938, 149.53795863960676, 149.58822070513278, 149.63945330419955, 149.68227997616327, 149.70777452595175, 149.72223370305142, 149.7291003024966, 149.76199115658812, 149.75981094629935, 149.75075441060855, 149.7533445177706, 149.7709182418123, 149.79438765239186, 149.84268080650241, 149.90221156895652, 149.94875492005534, 149.98534493459073, 149.9970822192106, 149.98855817935413, 150.00063851038064, 150.02961332667508, 150.01331999455232, 150.0281709046337, 150.04213983106393, 150.06900531632502, 150.08554980426592, 150.0990862034903, 150.13288871194658, 150.18872712795627, 150.24714037741876, 150.30924212697897, 150.39119810389187, 150.45643481227515, 150.50344666458875, 150.5301109073908, 150.57009074241066, 150.6046015165178, 150.62194669533272, 150.66613820527223, 150.70320398613183, 150.7148941704715, 150.7267315940221, 150.7409622132908, 150.74896908360157, 150.75642925021944, 150.7725330229068, 150.79025429146918, 150.81386260211113, 150.80048758354548, 150.81858075017357, 151.34247515923292, 151.90293422119058, 152.41149163551955, 152.80602042906145, 152.990453078323, 153.2230252459006, 153.43520247391865, 153.60332929684253, 153.8081966974166, 153.97943366152268, 154.16953663215492, 154.3205299717631, 154.4422517950789, 154.54002419597364, 154.6700197967057, 154.81910710639556, 154.9174512688691, 154.99211467452923, 155.02765746097845, 155.09899246807328, 155.1919029284236, 155.32062966871018, 155.4081515471265, 155.45939672037622, 155.44768822576236, 155.48287218471467, 155.51507724203927, 155.56960865257759, 155.5569525339271, 155.59343389139488, 155.62462772932307, 155.66924086944613, 155.74392434772864, 155.79775628450523, 155.87570968732246, 155.88012610780928, 155.85010317911667, 155.7991753283682, 155.7760889050285, 155.69407274047785, 155.56785951493643, 155.49417596676616, 155.41159851826322, 155.35314424221536, 155.2889361981762, 155.2709477985078, 155.26441183514274, 155.21451877420768, 155.18642445162445, 155.15434727860182, 155.08573868249238, 155.04651346749375, 154.9971473824949, 154.92832058567762, 154.84862593373623, 154.7595666730569, 154.672663641592, 154.584906615848, 154.5167417766029, 154.4500614535842, 154.42732300747798, 154.3950824606638, 154.3795947405431, 154.38694115135343, 154.35931548747098, 154.3337672170217, 154.28490045029045, 154.23582764114673, 154.23476807002913, 154.18662842093292, 154.15269598076327, 154.11038762062446, 154.06304441687456, 154.0443090683519, 154.01352560137883, 154.04015731021903, 154.0387468901792, 154.0098838192375, 153.9189958521034, 153.88281478808457, 153.87397573570556, 153.82961651103182, 153.78968623629876, 153.77919782969897, 153.69752549702642, 153.46526631574886, 153.1837269856127, 152.9866857155013, 152.8145610399556, 152.7519135781455, 152.70611110939174, 152.82590908950232, 152.886652891411, 152.8454432747908, 152.80108995210156, 152.7281645062649, 152.62668005058038, 152.5929382232021, 152.56834945534717, 152.49112228164768, 152.45637277589356, 152.420668634822, 152.39872888303617, 152.38077817702958, 152.36609123575147, 152.38225646561483, 152.40377347186666, 152.38490556789088, 152.3312863737289, 152.2655979421418, 152.24276195266145, 152.22589614308663, 152.34664229888904, 152.43634369909103, 152.46422666289266, 152.49073090600308, 152.4896889230934, 152.50429093707643, 152.53967440306252, 152.52518814796025, 152.48424484833112, 152.4380185122709, 152.4074515100398, 152.37587850821438, 152.35026423399358, 152.3593071005402, 152.38852399135106, 152.38877417474177, 152.36899705206145, 152.31463395168663, 152.24470050592544, 152.1656640503026, 152.11554331388393, 152.05908089317776, 152.0265207307818, 151.99444423427602, 151.9818180098622, 151.89966928079633, 151.8506385024697, 151.77232241111156, 151.7248092454549, 151.67211665537218, 151.59627726348631, 151.5287723064888, 151.490813705309, 151.46157484979827, 151.42674305892584, 151.3909715936666, 151.38152221299993, 151.35669999245448, 151.32911817564457, 151.33836941643645, 151.3721204316298, 151.3926439895153, 151.41398144596707, 151.45142118306396], "overall_ema_50": [147.27, 147.2653294117647, 147.2651204152249, 147.27433137933374, 147.27886740367362, 147.29165691725504, 147.3145095871666, 147.33668568178754, 147.34514114524686, 147.35779443366857, 147.36101818136785, 147.36489982131422, 147.3563547302823, 147.35277219183988, 147.36128700784616, 147.36715026244042, 147.3633404482271, 147.3636055286888, 147.37248374325003, 147.39120987096572, 147.41390752308473, 147.4382640908069, 147.46539098920664, 147.48478742100247, 147.50372516919845, 147.5204418292299, 147.53541273788755, 147.54422400306842, 147.55052894412455, 147.5648219267079, 147.58149557664095, 147.60340555402757, 147.6264092577912, 147.64769124768176, 147.67092296345896, 147.69402402371549, 147.71897602278545, 147.7437220611076, 147.7651447253779, 147.78964885379443, 147.81770183992015, 147.8566154932566, 147.88968939548187, 147.9261721642865, 147.9573575696086, 147.98687295903574, 148.0203289214265, 148.0531826892137, 148.08972454453868, 148.12130397416462, 148.14635087713856, 148.17159201921157, 148.1959531164974, 148.2227784844779, 148.25054403410624, 148.26346387590598, 148.28215156704695, 148.29971425069218, 148.3146274173317, 148.32875967547557, 148.33900439408436, 148.3433571629438, 148.34942943106364, 148.3620008259239, 148.37211844059357, 148.3739961488056, 148.3710943390485, 148.36628279634073, 148.36485994158227, 148.36100268897118, 148.35625748548213, 148.34738464291422, 148.3382715196627, 148.31990793065634, 148.30697036474825, 148.2965009386797, 148.27467737245698, 148.25233708334102, 148.19773562909234, 148.13006364363775, 148.06533565761274, 148.01277347496125, 147.9754098092765, 147.93833491479506, 147.89094923186192, 147.8175786737497, 147.73963441203404, 147.6557271801896, 147.58003199665276, 147.50669740854875, 147.43310143174293, 147.37631314030202, 147.34319105636862, 147.3144384659228, 147.2852448005925, 147.2607253966477, 147.22030479285758, 147.1773516637259, 147.11490650044254, 147.05432193179774, 146.99768185604097, 146.95620413619622, 146.9190980916395, 146.87834914686934, 146.84282957248232, 146.81291468728693, 146.8014278368051, 146.78725419614608, 146.77344030610115, 146.7576191176266, 146.75594777968047, 146.74826355302633, 146.7404885117312, 146.73458700146725, 146.72632476611557, 146.71588065764047, 146.705516710282, 146.69922193732978, 146.68754656723843, 146.6770545449938, 146.66442495499408, 146.6505573097002, 146.63092761128055, 146.6128520186813, 146.5915637042232, 146.56993375503797, 146.54292066660508, 146.51258260124803, 146.4916970090422, 146.46619516555037, 146.44301104141115, 146.41844198096365, 146.39379719739645, 146.36855024847895, 146.34684239559743, 146.32226034086813, 146.29256385691252, 146.25941625468067, 146.2235567937128, 146.19243691944956, 146.16175311868682, 146.13168436893437, 146.10201047211342, 146.08036300261878, 146.058780139771, 146.03843189899567, 146.02398358923114, 146.00108227200639, 145.98221630055517, 145.95173722994517, 145.92304557386888, 145.88920064940342, 145.86138885923074, 145.85172655102562, 145.83322747059324, 145.80860678547194, 145.7592496566299, 145.70947123872284, 145.6624331509298, 145.6176318508933, 145.5648109939955, 145.52070075893687, 145.47168896446877, 145.43279920115626, 145.38955217365992, 145.35505993155562, 145.30446934600442, 145.25998035204347, 145.22668700490453, 145.19662084784946, 145.16420434401223, 145.13482378150195, 145.1103365743842, 145.08914690480051, 145.0699646732397, 145.047417038995, 145.02222421393637, 145.00152130358592, 144.9747949779551, 144.94794027293725, 144.91958967399853, 144.88705674560643, 144.85991726538657, 144.83129305890083, 144.80830117423804, 144.78346583407185, 144.77019266410824, 144.7560674615942, 144.74520599251207, 144.73951163986453, 144.72953079124238, 144.717000171978, 144.70574526327297, 144.69453564510542, 144.67925973745423, 144.66262210069132, 144.64840554772303, 144.63435042820447, 144.62986609768663, 144.62633801542444, 144.61825025011368, 144.60988749520726, 144.60479386794424, 144.6016646966523, 144.60003078697966, 144.6145393835687, 144.63197705480133, 144.63895834676993, 144.6550815488574, 144.67762344890218, 144.71987350972955, 144.76027062699507, 144.79849530828938, 144.82620137463098, 144.8567424971945, 144.8886349482849, 144.93064926403844, 144.96270223407615, 144.99436096999474, 145.02634681430868, 145.0574704686495, 145.08776574438875, 145.11765728382449, 145.13774915504706, 145.1641119332805, 145.2010095045244, 145.23136991611167, 145.2693554095975, 145.3050669621623, 145.35035845384223, 145.39348165173078, 145.4285921751923, 145.45676895263574, 145.47395448390492, 145.5590229355165, 145.65631615373155, 145.7634880692715, 145.88825324302556, 145.99616488055398, 146.12651135582635, 146.25449130265667, 146.3731387025525, 146.49105483186415, 146.63179777963418, 146.7513194353348, 146.87754220257656, 146.99966603776963, 147.1173261931512, 147.2167996757727, 147.31496439436987, 147.4135932416495, 147.50835429099658, 147.59371294625163, 147.6760849875751, 147.74839930178786, 147.82493266250208, 147.89219020514906, 147.95171607945693, 148.02016250771354, 148.07603848780323, 148.12521344906585, 148.18010703929858, 148.23499695932608, 148.29693433347015, 148.35862318313798, 148.418088940662, 148.47316388416544, 148.524698633806, 148.57314182463713, 148.6255676354357, 148.66966302228136, 148.71046055081936, 148.75181503902252, 148.7948811159236, 148.83821911137758, 148.886132087402, 148.93648377024897, 148.98439421063136, 149.030104241587, 149.070096232113, 149.1046101053635, 149.14188029731002, 149.1818065601606, 149.21153963623271, 149.24618514069417, 149.27986415478458, 149.31555183498912, 149.34866744930326, 149.38048441207567, 149.41595561160213, 149.4561142150687, 149.49744306937976, 149.54023745881585, 149.58807128396032, 149.63363711596187, 149.6760435035712, 149.71424179754882, 149.7548597662724, 149.7942731087715, 149.82979181038831, 149.87038820998092, 149.9095886723346, 149.94323225381166, 149.9760466752308, 150.00855464875116, 150.03900348605504, 150.06845432973915, 150.09890710112194, 150.12914603833283, 150.16016384075115, 150.18291427836874, 150.21103528706016, 150.34785743266565, 150.5077453764827, 150.6721475185814, 150.82545153746057, 150.94290049677585, 151.07335930082388, 151.20342364196804, 151.32720702855755, 151.46065381175137, 151.58964777991798, 151.72436747482317, 151.85282365228107, 151.97585017572106, 152.0936599727516, 152.21763409146723, 152.34596216631166, 152.4641597284171, 152.5764711116164, 152.67886832292555, 152.78636368281082, 152.89709451877903, 153.014851596474, 153.12415153386718, 153.22477304234297, 153.30987998185893, 153.40130429629582, 153.48988059840187, 153.58106175140574, 153.65631423174278, 153.73871759520384, 153.81817965029387, 153.89864319341962, 153.98418659759923, 154.06480673102672, 154.1495790160845, 154.21822297623805, 154.2769201144248, 154.3276291295454, 154.38035739897498, 154.41740220685833, 154.44024525756979, 154.46857289452782, 154.49098180062478, 154.51447663197283, 154.5335167640523, 154.5592612046777, 154.5857607652786, 154.60161328428728, 154.61958923392308, 154.63489946004375, 154.6404720302381, 154.6494731270915, 154.65439574955852, 154.65299199467387, 154.6466001517455, 154.63531387128492, 154.62144273907768, 154.6045234159766, 154.5890519094677, 154.5718341875278, 154.5621544154679, 154.5499130658417, 154.54050078874988, 154.53577526762245, 154.52398015908827, 154.51201230971225, 154.49448241521372, 154.47567918324455, 154.46604470547027, 154.4465919719224, 154.42907856125876, 154.40911469611137, 154.3871886295972, 154.37043613431888, 154.35100726630637, 154.34351678527474, 154.33131612702869, 154.3136174553805, 154.2821030453656, 154.2600597886846, 154.2433594048146, 154.2193060948219, 154.19541173816222, 154.17723872882252, 154.14401368063338, 154.07640922256934, 153.99171866482152, 153.91753361914226, 153.84390484976416, 153.79002622820477, 153.7394369643536, 153.7247531618299, 153.70260597901304, 153.66171947003215, 153.62014223591325, 153.5722935207794, 153.51730161800373, 153.475097632984, 153.43519968659245, 153.38454871849078, 153.342017396197, 153.29958534144419, 153.26038591628952, 153.22272372349386, 153.18653847943528, 153.157850695928, 153.1320761588328, 153.09944572123152, 153.05985961451657, 153.01712002179045, 152.98272315819082, 152.9500673480657, 152.9477117657886, 152.94348777497336, 152.92961374458224, 152.9170798722457, 152.90013556353017, 152.8871890708427, 152.87980518571163, 152.86334223725234, 152.84125038481108, 152.81727978148515, 152.79581390770142, 152.7737741466151, 152.75264574870863, 152.73881650366124, 152.73023546430196, 152.7168889755058, 152.6997560745056, 152.67505975785832, 152.6458417281384, 152.6130636211526, 152.584708185029, 152.55413139345922, 152.52769486822552, 152.50112252045196, 152.47852948043425, 152.4413322459074, 152.40951529508752, 152.37070685214292, 152.33699285794125, 152.3016205890024, 152.26057664433566, 152.2199657955382, 152.18467301924258, 152.15115643025268, 152.11660127612512, 152.08183259863003, 152.05270190848768, 152.0210273238411, 151.98902625231793, 151.9651428698741, 151.94784314948689, 151.9296924377423, 151.913233910772, 151.9017306201535], "overall_ema_200": [147.27, 147.26881492537314, 147.2687272146729, 147.27102843641745, 147.27221223307004, 147.27552355413403, 147.28148252374461, 147.2874379215183, 147.29007336508528, 147.29383183906452, 147.2952862486261, 147.29692519142586, 147.29543339847635, 147.29513057859103, 147.29786460268465, 147.29998336285695, 147.29968502093797, 147.30038566749582, 147.3032674021476, 147.3087075274994, 147.3152875521014, 147.32244886999098, 147.33048420461793, 147.33674804337795, 147.34302617229957, 147.3488667078986, 147.3543725118001, 147.35840960123494, 147.3618582619192, 147.36736215981057, 147.3735575612055, 147.3811858441786, 147.38923374622658, 147.39699360944823, 147.40538272776217, 147.4138863822123, 147.42300492567287, 147.4322287572582, 147.44076379449945, 147.4502089308726, 147.46070436439626, 147.47413019161618, 147.48632790115235, 147.49959827029514, 147.5117555014365, 147.523678332268, 147.53677606030513, 147.54992356219265, 147.56420292973303, 147.57744469162625, 147.5892114111126, 147.60115955627566, 147.6130166751187, 147.62562347437125, 147.63861030547204, 147.64797736710915, 147.65884326395383, 147.66950153993437, 147.6795562509798, 147.68946116390538, 147.69842174933916, 147.705900139893, 147.71378372059058, 147.72329831043544, 147.73222071530674, 147.7390642902788, 147.7446457401268, 147.74965822032456, 147.75543276539597, 147.76051801151144, 147.76528897657104, 147.7689179419783, 147.77236154454567, 147.77333307146563, 147.7754889613018, 147.77812091193562, 147.77774159937906, 147.77701780237032, 147.76789324712288, 147.75499978197738, 147.7423082418582, 147.73218577179, 147.7254973561503, 147.7185769844473, 147.7087403975374, 147.69193701049724, 147.6734102740744, 147.65277932607364, 147.6336024173565, 147.61446209479575, 147.59471620330527, 147.57869912665547, 147.56828122489773, 147.5587460883316, 147.54890781879595, 147.5400629648776, 147.52702751249075, 147.5130769899784, 147.49389214430698, 147.474748938891, 147.45619422308116, 147.44110771339876, 147.42686783565352, 147.4114761158958, 147.39715894061325, 147.3840528815027, 147.37545534039324, 147.36614732705598, 147.3568821795231, 147.34706245634376, 147.34077327767366, 147.3330043893386, 147.3252133008875, 147.31789774565482, 147.3099972705737, 147.30153958628938, 147.29308247597805, 147.28563886925193, 147.27684146756783, 147.2683156818209, 147.25922796359382, 147.24979086942872, 147.2388476766981, 147.22821237643245, 147.21668787517444, 147.20497953810803, 147.1918066073806, 147.17765231277983, 147.1657353743442, 147.15255790793282, 147.13984588894843, 147.1266782681629, 147.11337798688763, 147.09981203676935, 147.08702783739852, 147.07342557035972, 147.0584163607044, 147.0423853521402, 147.02549594565127, 147.00962036410252, 146.9937037435642, 146.97779624362823, 146.9618480222986, 146.94779978327077, 146.9336923227407, 146.91982374241493, 146.9073876852765, 146.89278681278617, 146.8791272425097, 146.86246925999714, 146.84612727731061, 146.8283548665911, 146.81195332563, 146.8000433422904, 146.78591355779, 146.77018705472742, 146.74809564124755, 146.72562603287693, 146.70358000269906, 146.6818528384931, 146.65786126796084, 146.63579299663786, 146.61226172303947, 146.59104518848184, 146.5685472264074, 146.54806416942822, 146.52335706326477, 146.49994057507308, 146.47915509671415, 146.45906400122448, 146.43827729474464, 146.41814518235913, 146.3991626432312, 146.38096201991547, 146.36324100479194, 146.3446515420577, 146.32535152671383, 146.30713210853756, 146.28735964974615, 146.26748542437556, 146.2471621863221, 146.22569788596067, 146.20549193684664, 146.1848402757835, 146.16553838249214, 146.14573203042755, 146.12880932365715, 146.11170674332226, 146.0954619001051, 146.0805816821936, 146.0647052475449, 146.0482405187136, 146.03213862300504, 146.01609644765176, 145.99907061235174, 145.98171667591043, 145.9649841716725, 145.94831766250167, 145.9341055464569, 145.92023285445237, 145.9053061593832, 145.89037773988684, 145.87634413053473, 145.86289792028066, 145.84993376186992, 145.84117820205032, 145.833397324418, 145.8232142664636, 145.81552158719532, 145.80969450672572, 145.8091502827782, 145.80856172275057, 145.8078297653103, 145.80481653381466, 145.80282830959763, 145.8015066348753, 145.8030836832845, 145.80253558693343, 145.80221184975002, 145.80228934378238, 145.8024655692174, 145.80273954365305, 145.80320979695003, 145.80148631638338, 145.80157102965322, 145.804590223388, 145.80628783310553, 145.8102053671045, 145.81388491569052, 145.82031392150458, 145.82657945462392, 145.83117866403066, 145.83432215991095, 145.83492591951384, 145.8529186964341, 145.87468069945467, 145.89970079199742, 145.93000227665416, 145.95696742813024, 145.9904304387956, 146.02425700159367, 146.05665245431416, 146.0897205890971, 146.12942486184244, 146.16474998759526, 146.2026131717983, 146.24031552829783, 146.27772532403617, 146.31131910190646, 146.34523632477305, 146.3799105901982, 146.41423983805691, 146.4467847152902, 146.4790973051878, 146.50935603846952, 146.54110373957928, 146.5709435033646, 146.59919381676394, 146.63001875391058, 146.65802851755325, 146.68461529847312, 146.71287783281667, 146.74140442154487, 146.77198149197727, 146.8028075467835, 146.83337662592, 146.86311914705513, 146.8922154739501, 146.92075064336353, 146.95049441805642, 146.9783501949912, 147.00553079006593, 147.03298819513992, 147.06101816334748, 147.08926673883656, 147.1188262737735, 147.14918720637277, 147.17912763218, 147.2086885512628, 147.23695931194678, 147.26395673172843, 147.2917283065371, 147.32026832338747, 147.34633530524434, 147.3736852027046, 147.40086246436923, 147.42861408163918, 147.4557920509761, 147.48269959275743, 147.51058317889914, 147.53973160497975, 147.56928651438292, 147.59933042966273, 147.6307798781238, 147.66181689426188, 147.69219682566225, 147.72162869804373, 147.7517617458244, 147.78169346974656, 147.81073134566947, 147.84112207854838, 147.87126016731906, 147.90007847411192, 147.92873440969288, 147.9573539678054, 147.9854897492203, 148.01339532385495, 148.04157049476186, 148.06971407192842, 148.09807612096395, 148.12436690583, 148.15198514557298, 148.20718927347772, 148.2690580369257, 148.3330475091951, 148.39522017079517, 148.449202059643, 148.50711646700975, 148.56565262156687, 148.62330682433736, 148.684070935538, 148.74442843866697, 148.80692168803347, 148.8685443578043, 148.92945436419433, 148.98965879838144, 149.05200050188014, 149.11606019837885, 149.17818895262383, 149.23938209737383, 149.2985683451612, 149.35947811287102, 149.42167236050415, 149.48613233701656, 149.5489767913746, 149.61008149991812, 149.6676428780284, 149.7270812573515, 149.7861152746913, 149.84610417743068, 149.902361847307, 149.9606229234532, 150.01837791923973, 150.07660301457068, 150.13633830795803, 150.19508121036642, 150.2550953276762, 150.31126353337098, 150.365032055427, 150.41682278124364, 150.46911509187802, 150.51743235464542, 150.5620340227584, 150.60781079865137, 150.65191218373943, 150.69607325653806, 150.73889839826407, 150.78318796644055, 150.8274846035904, 150.86890266723628, 150.91060512825882, 150.95139512698262, 150.98946084711216, 151.02807317699165, 151.06535603095193, 151.10071169233552, 151.13443595410334, 151.1665191784406, 151.19751500751084, 151.22729097758537, 151.25696967432583, 151.28575604572558, 151.31599727910142, 151.34519133602578, 151.37469092472205, 151.40499250756065, 151.4331517860924, 151.4608696787681, 151.48678142325798, 151.51193782700668, 151.53898322176283, 151.56317244343683, 151.58741948380066, 151.61062924018074, 151.63291153629834, 151.6560666453899, 151.67814558424175, 151.70284065305526, 151.72602034804973, 151.7474529814025, 151.76499076268206, 151.78444359091407, 151.80483917707411, 151.82299998128235, 151.84078107599598, 151.8595991747423, 151.87423002872495, 151.8796615707277, 151.88003110733737, 151.88221985253801, 151.88378980425406, 151.88962274152516, 151.89569614708213, 151.91031608591715, 151.92275075172893, 151.93008656514456, 151.93676729583964, 151.94137657647806, 151.94365143641363, 151.94860117336475, 151.95366683333125, 151.95555671558668, 151.958984011949, 151.96197919590972, 151.9653425869952, 151.96867251150275, 151.97196930243308, 151.97677557803078, 151.98198776133395, 151.98515206221623, 151.98619532527874, 151.98603417776354, 151.98756617599474, 151.98918243295003, 151.99814579182618, 152.00652245061397, 152.01232521229943, 152.01827222511236, 152.02291628257393, 152.0283599016528, 152.0350319424324, 152.03926048031866, 152.0418549034001, 152.04372699391354, 152.04597747158604, 152.0478463524658, 152.0497085778144, 152.05319406460234, 152.05783889978042, 152.0611429903299, 152.06332067201816, 152.0633871329931, 152.06205989783896, 152.059551839154, 152.05786475617734, 152.0553486889517, 152.05360392587755, 152.05157901119222, 152.05031951854355, 152.04514220990134, 152.0410114416436, 152.03483122829394, 152.02961897726615, 152.0237023705272, 152.01605359072096, 152.00818241071377, 152.00133482453754, 151.9946548760347, 151.98744437975577, 151.9799076197582, 151.97353042951184, 151.96628137051175, 151.9587064315017, 151.95294815855144, 151.94868001767034, 151.94406628615124, 151.93974721862736, 151.93656465923806], "overall_macd": [0.0, -0.009500854700860373, -0.008133138529700545, 0.012176418453719862, 0.01917477314495386, 0.041590295787443665, 0.08016894975759215, 0.10992750828398812, 0.10584857256210967, 0.11066024887620074, 0.09499691551681622, 0.08323792880489123, 0.04810780612393728, 0.02944907403920638, 0.03881731443956937, 0.04100021145481492, 0.023034102717957694, 0.016680779887479957, 0.029054891289376883, 0.05915933878330293, 0.09164391344341993, 0.12123560112931386, 0.1506167171096422, 0.15835842658589172, 0.16323345906346276, 0.1621853111861924, 0.15729818323461586, 0.14034105240949657, 0.12106078122278063, 0.12132768235883873, 0.12613704726760488, 0.14044937536118596, 0.15403482471813845, 0.1612560762118278, 0.17073989346516782, 0.1778119452338558, 0.18693435678784454, 0.19352274923855362, 0.19169288293363707, 0.19605190069552236, 0.20640666503095417, 0.23649764375494442, 0.24860313826800962, 0.26482706544186385, 0.2666546201741653, 0.2641382642501924, 0.2695270080220098, 0.27212130005946733, 0.2811758445325836, 0.2778860905496572, 0.2613726241465031, 0.24784928010816998, 0.23465293614529514, 0.22859593804167844, 0.22529776644435628, 0.192162187370144, 0.176774913880422, 0.16190710799668295, 0.1444248428969388, 0.12868318399657142, 0.10810287364449778, 0.07957866611911868, 0.06016877513920349, 0.05798075485418508, 0.05161714061546263, 0.030088757486964823, 0.0033062492525175458, -0.021831114740336943, -0.03476744134735554, -0.04957205687881583, -0.06272015102021555, -0.08108153359802373, -0.09573980731454412, -0.12567731740799104, -0.13812776186966857, -0.14231967406195167, -0.16791368305518972, -0.1888444458498384, -0.2704985255795407, -0.3623335051332788, -0.42956451754565705, -0.45775901994798573, -0.44790845607576557, -0.4374795703516554, -0.44825489270053254, -0.5082269555926757, -0.5645785495327402, -0.6206422935082401, -0.6474826365829642, -0.662369143133418, -0.6728657605945045, -0.645102531988897, -0.5723877228877257, -0.5026483399977906, -0.4454719193290373, -0.38841948810048166, -0.37359585123365946, -0.36610045652338385, -0.3991328343825842, -0.421660961373334, -0.43131506700572686, -0.40763876723616477, -0.3788594581034772, -0.3623644500011949, -0.33792460661618406, -0.3063580671365571, -0.24303547276207382, -0.19703588488738433, -0.1591497589469384, -0.1328384094614421, -0.08318890875958118, -0.05570637791041122, -0.03433737080169408, -0.014013078955230185, -0.0032027297426964196, 0.00020597952342882309, 0.0022041878712855123, 0.011195329022768874, 0.006664794836353849, 0.004515062412963289, -0.0024058397696080647, -0.01132670797795754, -0.031014263320940927, -0.04449010567429923, -0.06251830004603676, -0.07832365688946652, -0.10248997741479116, -0.12917424589002735, -0.13180067565389209, -0.14341282802556066, -0.14819599209991452, -0.1549213087724297, -0.16053890663528136, -0.1663015385034896, -0.16373606160814802, -0.16743848214193235, -0.18079578048440226, -0.19858972328285063, -0.21842839956900661, -0.22470168270407953, -0.22865138678196217, -0.23033675166598755, -0.23062771558744544, -0.21426732873860033, -0.20060301050958174, -0.1868215302958447, -0.1635167064213192, -0.16174208137522328, -0.15212672464249977, -0.16798789273349257, -0.17729578348587438, -0.19533933568806106, -0.19767728301812326, -0.16255542086338437, -0.15193224771235236, -0.15580603230671386, -0.2093481024896846, -0.2537055865077775, -0.2839639504934155, -0.30363686871015716, -0.3354770539943672, -0.3430945546701025, -0.35864223121464534, -0.3500560264422745, -0.3513055124303719, -0.3339219984617614, -0.35199563283435964, -0.353768473065486, -0.33190082967888657, -0.30707688309760783, -0.2913079576211146, -0.2720438939843177, -0.24624049490725497, -0.21846358115845987, -0.1918182660429295, -0.1771324121371265, -0.17078728543441457, -0.1567460917449921, -0.1578631497747267, -0.1593324898290689, -0.16385311249467804, -0.17629686971139336, -0.17566110263373957, -0.17834634378220926, -0.16924393905486568, -0.1657677651054712, -0.13961671411829002, -0.12032894808424999, -0.09833392970332966, -0.07033630641680588, -0.0567730824012358, -0.051482544128077734, -0.04515539825445103, -0.040489339256566836, -0.04553799002167125, -0.052963138170753155, -0.054579272610396856, -0.056029186799719355, -0.038179071856319524, -0.022171385540474375, -0.018933780756952956, -0.01738598463586527, -0.009992286995299082, -0.0004958881373511304, 0.009741984336955056, 0.05035864243694732, 0.08872259231657154, 0.09788953205338657, 0.1231093334762079, 0.1558085017308315, 0.22154023182514493, 0.27011591515457667, 0.3038989614650518, 0.30855634576565194, 0.3166661899240637, 0.3245965101060335, 0.3502445215294472, 0.34943604590358746, 0.34657543342288477, 0.3435755184203515, 0.33810748793780476, 0.33076806248354274, 0.32284380536142976, 0.29540635256933, 0.2849022929451053, 0.29695863035695425, 0.2926659188664473, 0.30390022275432216, 0.30764333579745085, 0.3294062495970991, 0.3419053273649695, 0.3349424358455906, 0.3143664674375941, 0.27455262931235325, 0.3796881962591101, 0.48938599718596265, 0.597610929568134, 0.719929484231443, 0.7832283007427918, 0.8781407262061691, 0.9480790569685951, 0.9832947969452164, 1.0076570456796787, 1.0711014622587527, 1.0766616010342602, 1.0919139992084297, 1.0931514735704297, 1.0823255463774615, 1.0339003835182723, 0.9894510350272299, 0.9521251803971893, 0.9120308477907884, 0.8586574436371563, 0.8077893071220785, 0.7448414587740899, 0.7013861193701416, 0.646583376311554, 0.5859158895698044, 0.5546018656032174, 0.503637295651032, 0.4487945437437588, 0.4162676635457956, 0.39041135953263506, 0.38441896910029527, 0.3797785609940547, 0.37221381320716773, 0.35785722946295095, 0.3397230714928128, 0.3194661320975172, 0.311920482917742, 0.2896904673732763, 0.2657815894694977, 0.24840817698682827, 0.23874629339516673, 0.23244429008664724, 0.23762141809180548, 0.24775254210618414, 0.2519173538883308, 0.25165539897247413, 0.24059711065979172, 0.22123808579192428, 0.21190964082944674, 0.21056217379808118, 0.18955703952795488, 0.18330450368065954, 0.17711457384385199, 0.1770191635860101, 0.17254191436879296, 0.16706780840806346, 0.17084658227463478, 0.1842248628564107, 0.1981910386643051, 0.2131526745404244, 0.23611062088733092, 0.2506091757643958, 0.2563204745909786, 0.25269689988712685, 0.25494741087541684, 0.25459499172524147, 0.24663916485002346, 0.25075765758478497, 0.2515256201823206, 0.24108427326945048, 0.23115348268794378, 0.22273302302792786, 0.21200208713440816, 0.20157754092571167, 0.19550044585139403, 0.19050556571221477, 0.1884177756805343, 0.17029181168783225, 0.16688951156035614, 0.3856838403885945, 0.6105433989817755, 0.801694980227353, 0.9328605213146375, 0.9642881045446359, 1.0137554349437323, 1.0505636802997742, 1.0650286738944033, 1.0937561911107423, 1.1053865115382564, 1.1238389106021032, 1.1234943353888696, 1.109623294006525, 1.0853126684903884, 1.0758349685162898, 1.0748956312885412, 1.051539790084064, 1.0187129653217255, 0.9701767013019946, 0.9396326004170135, 0.920150668379847, 0.9175269248364373, 0.8972054514068475, 0.8621250326069685, 0.8012828237739313, 0.7641228843887689, 0.7278007337663155, 0.7034138552585318, 0.6511630090742813, 0.6233543631000487, 0.5950535223726376, 0.5744753306645407, 0.5685582251307153, 0.5542521370329041, 0.5516048926596397, 0.5171991611117619, 0.4695912613394171, 0.4153732058329922, 0.3763137810819899, 0.3137263254385232, 0.23518143767867628, 0.18394220723800458, 0.1319212465538726, 0.09365728879220114, 0.05542362058810113, 0.039993554381567264, 0.031038447759584642, 0.004124464534299932, -0.011424946420390825, -0.02746593851969692, -0.05830755981097013, -0.07438794618090583, -0.09371716118664608, -0.12026948449670272, -0.14996068384792238, -0.18198016272597783, -0.21115120557655587, -0.23890685219083707, -0.25633470236223843, -0.27185413252658464, -0.2669550634812765, -0.26605744455994795, -0.2575438406237254, -0.23915575958397994, -0.23678155638094722, -0.23351536804372586, -0.24056419065084356, -0.24733390419598322, -0.23266819367785274, -0.23926721599352163, -0.23931753585918614, -0.24301146127118045, -0.2487202465794951, -0.24158359408224328, -0.24001973706495505, -0.21332418256918118, -0.2001567346585773, -0.19971663461856792, -0.22661152336647206, -0.228348413144829, -0.2179969915963227, -0.2236920659774455, -0.22720026310250319, -0.21762748007401456, -0.2397157272160655, -0.3268741461767206, -0.4315848830128459, -0.49409061833443957, -0.5422180107564145, -0.5394435403091222, -0.5287291427756884, -0.4453064194343881, -0.39122529522757077, -0.38428167603160546, -0.37912890684921763, -0.38684535370805406, -0.4068300872446571, -0.3962251908731105, -0.3820769080649029, -0.3916943285648813, -0.3822892383176679, -0.3737548885420665, -0.3596182340050973, -0.3444442940231056, -0.3286305884072931, -0.3001311827150914, -0.2707446832956464, -0.2606379423454257, -0.26650145935198566, -0.2776309788374647, -0.26962554847608544, -0.2594831110308178, -0.18954834538530463, -0.1365846589634998, -0.11349932448530353, -0.09249971115352196, -0.08496440485481571, -0.07131179274210808, -0.04952001068519962, -0.05093989641630969, -0.06423536362538584, -0.07950405886185763, -0.08737777668116564, -0.09543065785948102, -0.10055663988970309, -0.09026438490033684, -0.07159934882719199, -0.06653814564936056, -0.07058149762514176, -0.08969715518307453, -0.1148197113303695, -0.14276678852465352, -0.15665390839453153, -0.17252952757013418, -0.17701863629665127, -0.18090362306190855, -0.17591090758671157, -0.2015045247205478, -0.2112829481191909, -0.2332964371281605, -0.24061758735308558, -0.2496741285566486, -0.2682833944163292, -0.28219910533869097, -0.2823074360574651, -0.2783774109960291, -0.2769122641701358, -0.2757995449855173, -0.2630895849977435, -0.25763204272817575, -0.25361109601863063, -0.23361051274457623, -0.20379113254128356, -0.18121707531602738, -0.15947139429547974, -0.13184989042702], "overall_signal": [0.0, -0.0019001709401720746, -0.003146764458077769, -8.212787571824313e-05, 0.0037692523284161778, 0.011333461020221675, 0.02510055876769577, 0.04206594867095424, 0.054822473449185324, 0.06599002853458841, 0.07179140593103397, 0.07408071050580542, 0.06888612962943179, 0.060998718511386704, 0.05656243769702324, 0.053449992448581576, 0.0473668145024568, 0.04122960757946144, 0.03879466432144453, 0.042867599213816214, 0.05262286205973696, 0.06634540987365234, 0.08319967132085032, 0.09823142237385861, 0.11123182971177945, 0.12142252600666205, 0.12859765745225282, 0.13094633644370157, 0.12896922539951738, 0.12744091679138167, 0.12718014288662632, 0.12983398938153826, 0.1346741564488583, 0.1399905404014522, 0.14614041101419534, 0.15247471785812744, 0.15936664564407088, 0.16619786636296746, 0.1712968696771014, 0.17624787588078558, 0.1822796337108193, 0.19312323571964432, 0.20421921622931738, 0.2163407860718267, 0.2264035528922944, 0.23395049516387403, 0.2410657977355012, 0.24727689820029444, 0.25405668746675225, 0.25882256808333326, 0.2593325792959672, 0.25703591945840776, 0.25255932279578525, 0.24776664584496388, 0.24327286996484238, 0.2330507334459027, 0.22179556953280657, 0.20981787722558187, 0.19673927035985328, 0.18312805308719693, 0.1681230171986571, 0.1504141469827494, 0.13236507261404024, 0.11748820906206922, 0.10431399537274791, 0.0894689477955913, 0.07223640808697654, 0.05342290352151384, 0.035784834547739966, 0.018713456262428804, 0.0024267348058999317, -0.014274918874884801, -0.03056789656281667, -0.049589780731851545, -0.06729737695941496, -0.0823018363799223, -0.09942420571497579, -0.11730825374194831, -0.1479463081094668, -0.1908237475142292, -0.2385719015205148, -0.28240932520600903, -0.3155091513799604, -0.3399032351742994, -0.36157356667954604, -0.390904244462172, -0.42563910547628564, -0.4646397430826765, -0.5012083217827341, -0.533440486052871, -0.5613255409611977, -0.5780809391667376, -0.5769422959109353, -0.5620835047283064, -0.5387611876484526, -0.5086928477388585, -0.48167344843781873, -0.4585588500549318, -0.4466736469204623, -0.4416711098110367, -0.4395999012499748, -0.4332076744472128, -0.4223380311784657, -0.4103433149430116, -0.3958595732776461, -0.3779592720494283, -0.3509745121919574, -0.3201867867310428, -0.28797938117422195, -0.25695118683166596, -0.222198731217249, -0.18890026055588147, -0.157987682605044, -0.12919276187508125, -0.10399475544860429, -0.08315460845419767, -0.06608284918910104, -0.05062721354672706, -0.03916881187011088, -0.030432037013496043, -0.02482679756471845, -0.022126779647366267, -0.0239042763820812, -0.02802144224052481, -0.0349208138016272, -0.04360138241919506, -0.055379101418314286, -0.0701381303126569, -0.08247063938090393, -0.09465907710983529, -0.10536646010785114, -0.11527742984076686, -0.12432972519966977, -0.13272408786043374, -0.13892648260997661, -0.14462888251636777, -0.15186226210997467, -0.16120775434454987, -0.1726518833894412, -0.18306184325236888, -0.19217975195828754, -0.19981115189982754, -0.20597446463735114, -0.20763303745760098, -0.20622703206799714, -0.20234593171356666, -0.19458008665511717, -0.1880124855991384, -0.18083533340781072, -0.1782658452729471, -0.17807183291553258, -0.18152533347003827, -0.18475572337965526, -0.18031566287640108, -0.17463897984359134, -0.17087239033621585, -0.17856753276690962, -0.1935951435150832, -0.21166890491074966, -0.23006249767063117, -0.2511454089353784, -0.26953523808232327, -0.2873566367087877, -0.29989651465548506, -0.31017831421046244, -0.3149270510607223, -0.32234076741544976, -0.32862630854545705, -0.329281212772143, -0.324840346837236, -0.31813386899401175, -0.308915873992073, -0.29638079817510943, -0.28079735477177953, -0.26300153702600954, -0.24582771204823295, -0.2308196267254693, -0.21600491972937388, -0.20437656573844445, -0.19536775055656935, -0.1890648229441911, -0.18651123229763159, -0.18434120636485318, -0.1831422338483244, -0.18036257488963267, -0.1774436129328004, -0.1698782331698983, -0.15996837615276865, -0.14764148686288087, -0.13218045077366586, -0.11709897709917985, -0.10397569050495943, -0.09221163205485775, -0.08186717349519956, -0.0746013368004939, -0.07027369707454575, -0.06713481218171598, -0.06491368710531666, -0.05956676405551723, -0.05208768835250866, -0.04545690683339752, -0.03984272239389108, -0.03387263531417268, -0.02719728587880837, -0.019809431835655686, -0.005775816981135086, 0.013123864878406239, 0.03007699831340231, 0.048683465345963434, 0.07010847262293705, 0.10039482446337863, 0.13433904260161825, 0.16825102637430497, 0.19631209025257437, 0.22038291018687226, 0.24122563017070453, 0.2630294084424531, 0.28031073593468, 0.293563675432321, 0.3035660440299271, 0.31047433281150266, 0.3145330787459107, 0.31619522406901457, 0.3120374497690777, 0.3066104184042832, 0.30468006079481746, 0.30227723240914345, 0.3026018304781792, 0.30361013154203353, 0.30876935515304665, 0.31539654959543123, 0.3193057268454631, 0.3183178749638893, 0.3095648258335821, 0.3235894999186877, 0.3567487993721427, 0.40492122541134096, 0.4679228771753614, 0.5309839618888476, 0.6004153147523119, 0.6699480631955685, 0.7326174099454982, 0.7876253370923343, 0.844320562125618, 0.8907887699073465, 0.9310138157675631, 0.9634413473281365, 0.9872181871380016, 0.9965546264140558, 0.9951339081366907, 0.9865321625887904, 0.97163189962919, 0.9490370084307833, 0.9207874681690424, 0.885598266290052, 0.8487558369060699, 0.8083213447871668, 0.7638402537436944, 0.7219925761155991, 0.6783215200226858, 0.6324161247669005, 0.5891864325226795, 0.5494314179246707, 0.5164289281597956, 0.4890988547266474, 0.4657218464227515, 0.4441489230307914, 0.4232637527231957, 0.40250422859806007, 0.3843874794619965, 0.3654480770442525, 0.34551477952930154, 0.3260934590208069, 0.3086240258956789, 0.29338807873387257, 0.28223474660545916, 0.2753383057056042, 0.27065411534214956, 0.2668543720682145, 0.26160291978652994, 0.25352995298760883, 0.2452058905559764, 0.23827714720439738, 0.22853312566910888, 0.21948740127141902, 0.21101283578590563, 0.20421410134592652, 0.19787966395049983, 0.19171729284201255, 0.18754315072853703, 0.18687949315411176, 0.18914180225615043, 0.19394397671300523, 0.20237730554787037, 0.21202367959117546, 0.22088303859113612, 0.2272458108503343, 0.23278613085535083, 0.23714790302932895, 0.23904615539346788, 0.24138845583173132, 0.2434158887018492, 0.24294956561536946, 0.24059034902988435, 0.23701888382949307, 0.2320155244904761, 0.22592792777752324, 0.21984243139229742, 0.2139750582562809, 0.20886360174113158, 0.20114924373047174, 0.19429729729644862, 0.23257460591487783, 0.30816836452825735, 0.4068736876680765, 0.5120710543973888, 0.6025144644268382, 0.684762658530217, 0.7579228628841285, 0.8193440250861834, 0.8742264582910952, 0.9204584689405275, 0.9611345572728427, 0.9936065128960481, 1.0168098691181435, 1.0305104289925926, 1.039575336897332, 1.046639395775574, 1.047619474637272, 1.0418381727741628, 1.027505878479729, 1.009931222867186, 0.9919751119697182, 0.9770854745430622, 0.9611094699158194, 0.9413125824540493, 0.9133066307180258, 0.8834698814521744, 0.8523360519150027, 0.8225516125837086, 0.7882738918818232, 0.7552899861254684, 0.7232426933749023, 0.69348922083283, 0.6685030216924072, 0.6456528447605066, 0.6268432543403333, 0.6049144356946191, 0.5778498008235787, 0.5453544818254614, 0.5115463416767672, 0.4719823384291184, 0.42462215827903, 0.3764861680708249, 0.3275731837674345, 0.2807900047723878, 0.2357167279355305, 0.19657209322473787, 0.16346536413170723, 0.1315971842122258, 0.10299275808570248, 0.0769010187646226, 0.04985930304950406, 0.025009853203422083, 0.0012644503254084505, -0.023042336639013783, -0.0484260060807955, -0.07513683740983199, -0.10233971104317677, -0.12965313927270883, -0.15498945189061475, -0.17836238801780874, -0.1960809231105023, -0.21007622740039145, -0.21956975004505824, -0.2234869519528426, -0.22614587283846355, -0.22761977187951601, -0.2302086556337815, -0.23363370534622185, -0.23344060301254804, -0.23460592560874277, -0.23554824765883148, -0.2370408903813013, -0.23937676162094007, -0.23981812811320075, -0.23985844990355162, -0.23455159643667756, -0.22767262408105754, -0.2220814261885596, -0.22298744562414213, -0.22405963912827953, -0.22284710962188817, -0.22301610089299964, -0.22385293333490036, -0.2226078426827232, -0.22602941958939168, -0.24619836490685748, -0.2832756685280552, -0.32543865848933207, -0.36879452894274856, -0.4029243312160233, -0.4280852935279563, -0.4315295187092427, -0.42346867401290833, -0.4156312744166478, -0.4083308009031618, -0.4040337114641403, -0.4045929866202437, -0.40291942747081705, -0.39875092358963427, -0.3973396045846837, -0.39432953133128057, -0.3902146027734378, -0.3840953290197697, -0.37616512202043695, -0.36665821529780823, -0.3533528087812649, -0.3368311836841412, -0.32159253541639815, -0.31057432020351566, -0.30398565193030547, -0.2971136312394615, -0.28958752719773273, -0.26957969083524713, -0.24298068446089766, -0.21708441246577886, -0.1921674722033275, -0.17072685873362514, -0.15084384553532174, -0.13057907856529732, -0.1146512421354998, -0.10456806643347702, -0.09955526491915315, -0.09711976727155565, -0.09678194538914073, -0.09753688428925321, -0.09608238441146995, -0.09118577729461436, -0.08625625096556361, -0.08312130029747924, -0.08443647127459832, -0.09051311928575255, -0.10096385313353276, -0.11210186418573252, -0.12418739686261286, -0.13475364474942056, -0.14398364041191816, -0.15036909384687686, -0.16059618002161105, -0.17073353364112703, -0.18324611433853374, -0.1947204089414441, -0.20571115286448502, -0.21822560117485387, -0.2310203020076213, -0.24127772881759008, -0.24869766525327788, -0.25434058503664947, -0.25863237702642305, -0.25952381862068713, -0.25914546344218486, -0.25803858995747403, -0.2531529745148945, -0.24328060612017233, -0.23086789995934334, -0.21658859882657064, -0.19964085714666052], "overall_upper_bb": [null, 147.37888283527866, 147.3590969559017, 147.58879976617266, 147.5821827014789, 147.70005856539214, 147.93024755876883, 148.04650375580871, 148.019014274397, 148.01778857157646, 147.987309144523, 147.96184282221753, 147.9576002972461, 147.93727068763684, 147.93058692450998, 147.91804651141106, 147.90291825115764, 147.88677399052781, 147.88629207811167, 147.92937870789297, 148.00264060447083, 148.06733733091735, 148.15009984162995, 148.19305886404678, 148.22995153989783, 148.25841936494194, 148.2619572305201, 148.24950842889962, 148.2547881386824, 148.2769563987426, 148.30717221544873, 148.3574492048609, 148.36988459625337, 148.37822495354408, 148.4227577876811, 148.45640058852675, 148.44627470638628, 148.43280288674586, 148.43176252022388, 148.47418593720806, 148.53995524398022, 148.67862515199528, 148.7616399230605, 148.86154908151372, 148.92521748432705, 148.9750671407371, 149.03709644577938, 149.07169912864566, 149.10140886809592, 149.12403716091023, 149.12047078670523, 149.1286953284477, 149.13410730775863, 149.13899034978027, 149.1498731930414, 149.1255033240862, 149.10984684805626, 149.08869153693524, 149.04089869134393, 149.001580590862, 148.98774286867572, 149.01338280756227, 149.02733970597617, 149.01956594994547, 149.01943892142185, 149.03758507949217, 149.0558444121652, 149.06669672748183, 149.02979992476105, 149.00897977403798, 149.00490396250183, 149.00139051456986, 148.98793534109709, 148.98139310108718, 148.9230648594261, 148.91418073750356, 148.90779658792948, 148.88819156631763, 149.04016358066443, 149.19360040624582, 149.26867212620814, 149.27482118870364, 149.21828943537892, 149.11724626871893, 149.02556566108655, 149.0301413696618, 149.03551187744358, 149.03491421336665, 148.95613584576782, 148.8515434809481, 148.72204080142467, 148.55571364125763, 148.36166781151067, 148.20333982648563, 147.995487288749, 147.7479441781413, 147.5287300275151, 147.27373753055315, 147.23101437806693, 147.22859824314344, 147.21267810514578, 147.1450768491871, 146.9948879830963, 146.82427196991964, 146.7145885210903, 146.71861178047135, 146.7854151704277, 146.82079941012523, 146.8549361639527, 146.87274055995684, 146.92936718627027, 146.96889924771352, 146.97145855893186, 146.9683280564234, 146.9617602493663, 146.9318595781577, 146.9510784171533, 146.9846705510108, 146.9608948588984, 146.91694062594763, 146.8498746871855, 146.82761651497995, 146.81422112831066, 146.772368215646, 146.75549995349, 146.76171089550985, 146.79436614418313, 146.83759792959464, 146.83728148970943, 146.85126042847043, 146.80077320175653, 146.77490458584734, 146.74283749327734, 146.69493738356627, 146.64419478451353, 146.60324321360585, 146.56812139639928, 146.5089244235651, 146.47933766653264, 146.41355834153532, 146.34814979696583, 146.27786110812698, 146.23310378958004, 146.1617085109761, 146.10456191648333, 146.04552419294978, 146.01932442124487, 146.00602867513254, 145.94476254015706, 145.93218189183003, 145.8977733182092, 145.88867641488733, 145.8545026277328, 145.8310789281109, 145.76939561888202, 145.7287564006962, 145.8460059828431, 145.92852363988302, 145.98049554255556, 146.0028849194517, 146.04631583453, 146.04719127338544, 146.0553151161653, 146.00555769440192, 145.95681556432137, 145.8823810015897, 145.79724197520918, 145.72729570984677, 145.61182578611468, 145.5473427378972, 145.47220164604568, 145.41762109490517, 145.33551681986265, 145.1033362357639, 144.90445579302863, 144.699464772926, 144.68562254791453, 144.68610681695165, 144.67588546736474, 144.66341987108638, 144.666257047496, 144.67873045785905, 144.68215272685336, 144.67773569277796, 144.67694543816356, 144.6596925368711, 144.65691855375866, 144.65768998933876, 144.66498587751693, 144.68740144004107, 144.69708991104005, 144.69672844123835, 144.68769164781378, 144.66740440114523, 144.63282209710223, 144.61562319506623, 144.60919141368498, 144.58905138970013, 144.61303707402627, 144.63915092470495, 144.64468245339515, 144.63189218380708, 144.63608019996568, 144.63138007107355, 144.64345659151854, 144.7661329143835, 144.89708894946014, 144.93877963802998, 145.02973761929903, 145.1502535754777, 145.4167036866142, 145.62000579434647, 145.78375384144354, 145.87479235811753, 145.96532242908484, 146.0467805092711, 146.17063708756768, 146.22726302124929, 146.28950040082998, 146.34476122943863, 146.372342961462, 146.37677329854588, 146.369500660468, 146.31697824928088, 146.25581309780736, 146.29165607263724, 146.2984706069291, 146.266141309802, 146.2478096974821, 146.31913927957058, 146.4210003522607, 146.47164219765173, 146.4939195200182, 146.47490778587803, 146.9514617342891, 147.41472525401053, 147.87610834797192, 148.40509239033042, 148.7471866043812, 149.2048904182659, 149.6014254445399, 149.91041882362038, 150.19058782667645, 150.5512766580728, 150.77618690741463, 151.02661772935662, 151.21801312518315, 151.37858384093235, 151.43612444821915, 151.48694136609632, 151.5042373501877, 151.4364427748554, 151.22862632253023, 150.7352333299264, 150.5681079412797, 150.43498709972167, 150.31344589473537, 150.2762347929248, 150.14341799790316, 150.13335958707285, 150.13891168377825, 150.11968200968334, 150.10898126906355, 150.05907701385073, 150.0779384161397, 150.0608908753934, 150.03035496651813, 149.9903773948276, 149.99828058067737, 150.0243258624293, 150.01484604437874, 150.0016044997786, 150.00823129474975, 150.02505345333356, 150.04811399274928, 150.10132252538918, 150.17227327134958, 150.2148435621642, 150.2642438186547, 150.27160264220504, 150.23056098748697, 150.22570250786174, 150.23781504105824, 150.23941789459656, 150.25716020499334, 150.27456866127886, 150.30245461100745, 150.3183283950254, 150.32656795357283, 150.3634344165025, 150.416994362159, 150.46760162176489, 150.5314820343196, 150.63878282602158, 150.7233417481891, 150.79276904785652, 150.84102705354312, 150.90283040359284, 150.9585845019648, 150.9922225574053, 151.03749841015045, 151.08113015745664, 151.1064144214707, 151.098244776044, 151.10237505559863, 151.0926943783844, 151.08426686120808, 151.06277590803134, 151.01951965633455, 150.9890080453157, 150.9569315721661, 150.94655547822674, 152.2446626948723, 153.1508585144215, 153.89235259039043, 154.4501013710775, 154.751740941887, 155.10369350177592, 155.43185833842114, 155.70687620411022, 156.01271249481192, 156.27630237413922, 156.53597439772707, 156.74104788646838, 156.8960392227146, 156.9952557733213, 157.07594945762457, 157.1283543302292, 157.0806058277746, 156.9315344869811, 156.545277262048, 155.81255030300622, 155.83441659233296, 155.98414606236767, 156.09770598532967, 156.17349036555865, 156.09063394238663, 156.08751527951043, 156.08010867867938, 156.06054065378757, 156.03797195958342, 156.03319498141596, 156.05318089914834, 156.07592892853242, 156.1249994342443, 156.13936477753097, 156.2220754162116, 156.24381764527863, 156.2379748323442, 156.22285336119967, 156.17865936563945, 156.19119109480306, 156.27039923414833, 156.27836491239643, 156.30124725837518, 156.3150011518336, 156.3414585100746, 156.33946790782542, 156.33098070703934, 156.31688203213923, 156.31914387032103, 156.29707671329976, 156.2839424693891, 156.23457528746422, 156.1337762908064, 156.03322636543658, 155.85687021418738, 155.76031829226557, 155.69426691213624, 155.64963708322924, 155.54655644047054, 155.51062267640415, 155.49511626107787, 155.45255584259763, 155.41652835543775, 155.36172475916126, 155.32104680509684, 155.23197064848108, 155.1216034884753, 155.05774899436713, 154.94706411288166, 154.84311452076255, 154.78108355491838, 154.68108628895823, 154.5948930420877, 154.5244217776015, 154.48419320480403, 154.45892010744086, 154.44137480267995, 154.44103103681144, 154.49356589857254, 154.49752855839634, 154.46264200327334, 154.451168399282, 154.42074281727116, 154.34159447247796, 154.34661512682658, 154.56738982135892, 154.811316904477, 154.90445480542738, 154.92610962505375, 154.89757918618457, 154.8460107792053, 154.7925593664983, 154.73599968596005, 154.65602508772207, 154.5789058463459, 154.44124055846368, 154.31911891446643, 154.19196480433263, 154.1172670491145, 154.0010215041843, 153.82872456441012, 153.68096931761238, 153.51223329421703, 153.26604687564785, 153.10567467965464, 153.10764725704882, 153.0959532116043, 153.08946346967855, 153.08540540331728, 153.09731722696725, 153.09117207339253, 152.87057624485044, 152.77610819260306, 152.81901192940646, 152.81711888610295, 152.84159049183847, 152.85169010954846, 152.86528238668603, 152.89690099904834, 152.8991767790371, 152.8991767790371, 152.89980074553856, 152.89988445089872, 152.9004900602648, 152.9009487001761, 152.8975503916059, 152.89943281173967, 152.90178923598344, 152.89302014905402, 152.88033990817036, 152.90466861521003, 152.94474551791743, 152.88540050885032, 152.8305359116577, 152.80496387388743, 152.76822256672753, 152.73945005505743, 152.72998412164776, 152.65503526412803, 152.64575215170697, 152.6339246562766, 152.62914717052993, 152.62790293428876, 152.61870652427666, 152.58517380691836, 152.50589198106587, 152.379401031682, 152.26580251903331, 152.15194181301746, 152.08080423403507, 152.03191813080537, 151.99285070765256, 151.9380697915602, 151.89453378159348, 151.8289505210333, 151.77773618680587], "overall_lower_bb": [null, 147.04201716472136, 147.09483637743165, 147.00165023382738, 147.0461772985211, 147.02524143460786, 146.9412667269454, 146.93607124419128, 146.97711905893632, 147.01229142842354, 147.02912721911338, 147.04655717778246, 146.99584585660003, 146.98592931236317, 147.00705307549, 147.02484098858892, 147.01626998413644, 147.0224704539166, 147.03720265873042, 147.032941292107, 147.02967939552914, 147.05339266908263, 147.05763015837002, 147.06067113595324, 147.08154846010214, 147.085580635058, 147.08482276947987, 147.08528157110038, 147.09527186131766, 147.09782360125737, 147.12260778455126, 147.14035079513908, 147.23221540374658, 147.3142850464559, 147.3367722123189, 147.37804941147326, 147.49420529361376, 147.60566711325416, 147.67670747977613, 147.68828406279192, 147.6760147560198, 147.61484484800468, 147.58883007693947, 147.57492091848627, 147.58662251567296, 147.61477285926287, 147.64652355422064, 147.72172087135436, 147.8200111319041, 147.89538283908973, 147.97594921329474, 148.03270467155227, 148.08757269224137, 148.15377965021975, 148.21196680695863, 148.26833667591382, 148.3249631519437, 148.38411846306474, 148.4709113086561, 148.53872940913797, 148.56106713132428, 148.49942719243774, 148.46529029402384, 148.4580640500545, 148.44805107857815, 148.40090492050783, 148.32864558783484, 148.2568232725182, 148.22822007523894, 148.18619022596204, 148.13826603749817, 148.07577948543016, 148.0214546589029, 147.92699689891282, 147.8912451405739, 147.84612926249645, 147.75251341207056, 147.6696184336824, 147.33564641933557, 146.9619195937542, 146.67579787379188, 146.49714881129637, 146.40986056462108, 146.3469037312811, 146.2495843389135, 146.00500863033824, 145.7526381225564, 145.48839578663333, 145.30672415423217, 145.1556665190519, 145.02416919857535, 144.9759963587424, 145.01171218848938, 145.04404017351433, 145.10989271125104, 145.2194358218587, 145.28764997248487, 145.38464246944682, 145.29986562193304, 145.21207175685657, 145.14104189485423, 145.13014315081296, 145.17533201690372, 145.23094803008038, 145.26489147890973, 145.26686821952865, 145.2690648295723, 145.31768058987478, 145.3544938360473, 145.4026894400432, 145.45456281372975, 145.47253075228645, 145.47180144106815, 145.4729319435766, 145.47488975063368, 145.4847904218423, 145.4877315828467, 145.49613944898923, 145.6015651411016, 145.7305193740524, 145.87208531281448, 145.93142348502008, 145.95881887168932, 146.02967178435398, 146.05628004651, 146.04606910449013, 145.9495238558169, 145.83922207040538, 145.7940385102906, 145.72719957152958, 145.69368679824348, 145.64520541415263, 145.6012725067226, 145.56517261643373, 145.54502521548645, 145.51197678639417, 145.45843860360074, 145.4078655764349, 145.33180233346732, 145.29858165846466, 145.26949020303417, 145.24819889187305, 145.21545621041994, 145.22485148902393, 145.2279980835166, 145.23702580705023, 145.24211557875512, 145.2224813248675, 145.23774745984292, 145.18668810817, 145.1556066817908, 145.08905358511268, 145.06222737226722, 145.0721510718891, 145.090334381118, 145.0795135993038, 144.8607640171569, 144.682506360117, 144.5470344574444, 144.4336450805483, 144.27628416547003, 144.17990872661457, 144.0613748838347, 144.00413230559806, 143.93287443567866, 143.9043189984103, 143.8289580247908, 143.7719042901532, 143.77647421388528, 143.76645726210282, 143.75658835395433, 143.74666890509482, 143.76181318013735, 143.88949376423614, 144.01037420697136, 144.144325227074, 144.14366745208548, 144.14362318304833, 144.1348445326353, 144.12431012891363, 144.116902952504, 144.06942954214094, 144.05841727314663, 144.027834307222, 144.02012456183644, 144.0038774631289, 144.0446514462414, 144.06788001066124, 144.0673941224831, 144.05897855995892, 144.06079008895995, 144.06065155876166, 144.06164835218624, 144.06692559885477, 144.07200790289778, 144.06520680493378, 144.06114858631503, 144.06085861029985, 144.0568729259737, 144.05574907529507, 144.06972754660484, 144.1140178161929, 144.13832980003437, 144.1825299289264, 144.20195340848147, 144.15877708561652, 144.08924105053987, 144.08755036197005, 144.053692380701, 143.99616642452227, 143.8567163133858, 143.78741420565353, 143.75416615855644, 143.77163764188242, 143.81110757091517, 143.87114949072887, 143.9132829124323, 144.0024569787507, 144.06521959917, 144.13696877056134, 144.24937703853797, 144.38744670145408, 144.53171933953197, 144.69474175071915, 144.88090690219266, 144.95856392736277, 145.04334939307088, 145.21467869019799, 145.34600030251787, 145.3976807204294, 145.36531964773928, 145.36855780234825, 145.3874904799818, 145.44550221412203, 145.1727682657109, 144.9465047459895, 144.72804165202808, 144.5187576096696, 144.4636633956188, 144.3569595817341, 144.31742455546006, 144.35343117637962, 144.42626217332355, 144.5105733419272, 144.67262309258535, 144.80869227064338, 145.01894687481686, 145.2383761590676, 145.52822555178088, 145.80340863390367, 146.1241126498123, 146.54602722514463, 147.10763367746975, 147.98094667007362, 148.3357620587203, 148.6348829002783, 148.8715041052646, 148.95522520707522, 149.19375200209686, 149.21631041292716, 149.20475831622178, 149.24848799031668, 149.27916873093645, 149.30251298614925, 149.3026915838603, 149.31023912460665, 149.3238550334819, 149.34256260517242, 149.34526941932262, 149.3382241375707, 149.33970395562127, 149.34094550022135, 149.34231870525025, 149.34107654666644, 149.35600600725076, 149.3387974746108, 149.33085672865042, 149.36309643783582, 149.35898618134533, 149.41211735779495, 149.515179012513, 149.57303749213827, 149.61894495894177, 149.62990210540346, 149.6346597950066, 149.6402513387211, 149.64910538899258, 149.67050160497462, 149.70226204642714, 149.70289558349748, 149.71833563784097, 149.7477283782351, 149.76621796568037, 149.74991717397845, 149.7503582518109, 149.74643095214353, 149.74617294645688, 149.74354959640718, 149.74878549803518, 149.78015744259469, 149.8263615898496, 149.86422984254335, 149.89969557852928, 149.99186522395598, 150.05873494440138, 150.13641562161558, 150.20485313879195, 150.29484409196866, 150.40910034366547, 150.50312195468427, 150.56522842783394, 150.6146045217733, 149.62762730512773, 149.0879314855785, 148.74143740960955, 148.57032862892248, 148.58571905811303, 148.58572649822406, 148.62057166157888, 148.7115437958898, 148.79221750518803, 148.91662762586077, 149.0827056022729, 149.29963211353157, 149.5631407772854, 149.88342422667873, 150.24923054237536, 150.66132566977078, 151.15807417222544, 151.74794551301886, 152.57893273795202, 153.76365969699378, 153.93279340766702, 153.9305539376323, 153.92719401467033, 153.96226963444136, 154.20258605761333, 154.34286472048953, 154.47727132132064, 154.6423493462124, 154.74190804041658, 154.84744501858407, 154.9014591008517, 154.9657110714676, 155.02564056575565, 155.11727522246898, 155.1317145837884, 155.15097235472138, 155.19231516765575, 155.23162663880032, 155.32428063436052, 155.3022489051969, 155.16203076585168, 155.08033508760357, 154.98125274162484, 154.9075088481664, 154.84155148992542, 154.7984220921746, 154.76440929296066, 154.6960079678608, 154.64974612967896, 154.59705328670026, 154.51138753061093, 154.4607547125358, 154.43105370919363, 154.3894636345634, 154.39216978581265, 154.33460170773444, 154.2573130878638, 154.16394291677076, 154.1208035595295, 154.03923732359587, 153.98725373892213, 153.93855415740234, 153.90157164456227, 153.8893652408387, 153.85354319490312, 153.84549935151892, 153.83886651152469, 153.8052210056329, 153.83290588711833, 153.8328554792374, 153.81718644508157, 153.82218371104176, 153.81587695791225, 153.82048822239847, 153.79921679519592, 153.80460989255914, 153.79723519732005, 153.76657896318855, 153.64404410142745, 153.59708144160365, 153.58288799672664, 153.53236160071796, 153.4927971827288, 153.50314552752204, 153.40762487317346, 153.00698017864107, 152.54823309552302, 152.26359519457262, 152.02294037494624, 151.90147081381545, 151.80303922079474, 151.8009906335017, 151.78855031403992, 151.73852491227797, 151.6882941536541, 151.64995944153628, 151.58584108553353, 151.5691051956674, 151.5385729508855, 151.4971784958157, 151.5160554355899, 151.52681068238758, 151.56454670578296, 151.66753312435216, 151.7249053203453, 151.72642274295117, 151.7964967883957, 151.82298653032143, 151.83204459668275, 151.77013277303277, 151.7402779266075, 151.8393737551496, 151.90684180739694, 151.88193807059358, 151.88265111389705, 151.87917950816154, 151.90057989045155, 151.899877613314, 151.89237900095168, 151.9217432209629, 151.9217432209629, 151.91811925446146, 151.91502554910127, 151.9077999397352, 151.90084129982395, 151.89873960839415, 151.89879718826032, 151.9054307640166, 151.933199850946, 151.95588009182967, 151.91055138478998, 151.83647448208254, 151.79581949114967, 151.74718408834235, 151.70178612611252, 151.6625374332725, 151.6353099449426, 151.54077587835224, 151.50883473587194, 151.41410784829299, 151.34703534372343, 151.2723128294701, 151.17206706571122, 151.08038347572335, 151.0224161930816, 150.99469801893412, 150.996188968318, 150.99379748096666, 151.0135581869825, 151.0021957659649, 150.9785818691946, 150.97464929234746, 150.9928302084398, 151.00436621840655, 151.03294947896669, 151.06114381319415]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/79_NVDA.json b/79_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..f4167997e325fd60a9c5912935a9522747d8a8ab
--- /dev/null
+++ b/79_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0, 1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708500.0, 1642708800.0, 1642709100.0, 1642709400.0, 1642709700.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710900.0, 1642711200.0, 1642711500.0, 1642711800.0, 1642712100.0, 1642712400.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713600.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714800.0, 1642715100.0, 1642715400.0, 1642715700.0, 1642716000.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717200.0, 1642717500.0, 1642717800.0, 1642718100.0, 1642718400.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720200.0, 1642720500.0, 1642720800.0, 1642721100.0, 1642721400.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722600.0, 1642722900.0, 1642723200.0, 1642723500.0, 1642723800.0, 1642724100.0, 1642724400.0, 1642724700.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725900.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0, 1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642797000.0, 1642797300.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0, 1642800900.0, 1642801200.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0, 1643052600.0, 1643052900.0, 1643053200.0, 1643053500.0, 1643053800.0, 1643054100.0, 1643054400.0, 1643054700.0, 1643055000.0, 1643055300.0, 1643055600.0, 1643055900.0, 1643056200.0, 1643056500.0, 1643056800.0, 1643057100.0, 1643057400.0, 1643057700.0, 1643058000.0, 1643058300.0, 1643058600.0, 1643058900.0, 1643059200.0, 1643059500.0, 1643059800.0, 1643060100.0, 1643060400.0, 1643060700.0, 1643061000.0, 1643061300.0, 1643061600.0, 1643061900.0, 1643062200.0, 1643062500.0, 1643062800.0, 1643063100.0, 1643063400.0, 1643063700.0, 1643064000.0, 1643064300.0, 1643064600.0, 1643064900.0, 1643065200.0, 1643065500.0, 1643065800.0, 1643066100.0, 1643066400.0, 1643066700.0, 1643067000.0, 1643067300.0, 1643067600.0, 1643067900.0, 1643068200.0, 1643068500.0, 1643068800.0, 1643069100.0, 1643069400.0, 1643069700.0, 1643070000.0, 1643070300.0, 1643070600.0, 1643070900.0, 1643071200.0, 1643071500.0, 1643071800.0, 1643072100.0, 1643072400.0, 1643072700.0, 1643073000.0, 1643073300.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0, 1643139000.0, 1643139300.0, 1643139600.0, 1643139900.0, 1643140200.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141700.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143500.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643145000.0, 1643145300.0, 1643145600.0, 1643145900.0, 1643146200.0, 1643146500.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149200.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150700.0, 1643151000.0, 1643151300.0, 1643151600.0], "input_window": [[260.34, 260.5129, 260.4, 259.7231, 259.44, 260.13, 260.33, 260.5801, 260.9299, 259.965, 259.51, 260.33, 260.45, 260.572, 260.185, 260.92, 259.755, 259.91, 260.57, 261.27, 260.93, 261.645, 261.87, 261.47, 260.79, 260.47, 260.26, 259.695, 259.9768, 259.9404, 259.06, 258.47, 258.11, 258.975, 258.48, 260.79, 261.175, 264.09, 263.25, 263.3, 263.5901, 264.97, 264, 262.25, 263.123, 262.6, 261.795, 260.5684, 259.8202, 257.3671, 256.69, 255.75, 255.35, 256.56, 256.645, 256.28, 253.37, 252.92, 250.93, 252.714, 252.5, 252.85, 252.01, 252.8371, 253.91, 253.31, 253.8087, 255.3599, 255.745, 256.52, 257.4, 258.09, 258.46, 257.7929, 257.1299, 257.5395, 257.18, 258.19, 257.78, 256.43, 256.83, 256.5557, 256.37, 255.6699, 255.5901, 255.54, 255.43, 255.13, 255.58, 255.93, 255.45, 254.19, 254.15, 254.36, 253.8, 253.56, 253.4238, 253.3554, 254.7799, 253.59, 254.36, 254.42, 253.68, 253.87, 254.9799, 254.25, 253.68, 252.79, 252.1835, 251.96, 252.88, 251.88, 251.12, 253.04, 251.91, 251.97, 253.15, 253.49, 252.8299, 253.1401, 253.4, 253.01, 252.245, 250.78, 251.6586, 252.9999, 254.76, 254.5033, 254.35, 253.695, 254.55, 254.15, 255.47, 254.7514, 253.87, 253.61, 253.42, 254.43, 254.22, 253.77, 252.18, 252.94, 253.0742, 253.14, 253.1519, 252.67, 253.72, 253.2143, 253.4, 253.83, 254.35, 253.9205, 254.19, 253.5319, 252.9425, 253.1384, 252.44, 252.242, 252.7, 252.61, 252.72, 252.8308, 252.2499, 252.515, 252.57, 252.5968, 252.97, 251.9317, 253.4, 253.3, 251.25, 251.5199, 251.89, 251.22, 251.1201, 251.02, 250.79, 249.62, 249.92, 249.3699, 248.9, 247.25, 246.53, 246.2518, 243.53, 243.515, 244.1, 242.78, 242.725, 241.02, 241.36, 235.07, 240.14, 238.85, 235.78, 238.53, 236.01, 236.0505, 234.93, 236.5927, 234.89, 233.78, 234.5499, 235, 239.29, 238.7495, 239.39, 240.65, 241.72, 241.39, 242.4877, 243.8382, 242.78, 244.0001, 246.54, 245.43, 244.42, 241.93, 242.2099, 240.3092, 239.84, 240.75, 241.73, 241.32, 239.77, 238.32, 239.17, 239.69, 240.08, 239.5897, 239.39, 239.07, 238.8804, 240.01, 239.545, 240.04, 241.01, 239.995, 238.425, 238.49, 238.695, 239.3809, 240.225, 240.13, 240.56, 239.34, 239.585, 239.495, 239.6441, 239.67, 239.9081, 237.39, 237, 238.13, 237.98, 238.4503, 237.3, 235.71, 235.13, 234.7951, 234.88, 235.81, 234.7101, 233.97, 234.8, 235.4599, 236.02, 236.1395, 233.34, 223.3, 225.73, 226.69, 223.15, 223, 221.46, 218.755, 220.11, 217.67, 217.905, 215.2312, 218.66, 218.22, 220.99, 219.55, 221.13, 218.22, 220.85, 220.0185, 218.14, 217.3606, 216.666, 216.7726, 216.9, 218.46, 218.18, 216.755, 216.1739, 213.53, 215.5, 215.6501, 213.8699, 212.7523, 211.52, 209.63, 210.605, 211.4109, 212.0301, 211.74, 213.11, 214.46, 216.09, 215.56, 216.82, 217.82, 219.3, 219.925, 217.38, 216.16, 219.6, 220.05, 218.6775, 221.85, 222.62, 223.03, 222.73, 224.845, 223.12, 223.4282, 220.5805, 221.68, 222.94, 220.4, 221.35, 222.93, 224.57, 225.16, 224.63, 225.66, 227.359, 227.14, 228.9599, 228.745, 231.65, 231.1, 228.88, 231.21, 233.04, 225.46, 224.9001, 225.19, 225.38, 222.02, 222.421, 224, 222.64, 222.75, 223.09, 222.747, 221.76, 226.12, 226.05, 226.3001, 227.28, 228.41, 226.245, 224.92, 225.59, 224.4101, 224.01, 225.1, 225.14, 223.83, 222.7517, 221.534, 222.41, 223.01, 223.414, 221.68, 222.92, 222.65, 222.5729, 221.3111, 221.7899, 221.46, 220.5, 221, 221.12, 220.56, 220.55, 221.64], [260.34, 260.8799, 260.5299, 259.74, 259.62, 260.4199, 260.85, 261.11, 260.93, 260.0399, 259.8039, 260.8199, 260.87, 260.8, 260.37, 260.9799, 259.84, 260.605, 260.7478, 261.3, 261.15, 261.84, 262.13, 261.5799, 260.95, 260.7902, 260.26, 259.85, 260.22, 259.9404, 259.3799, 258.57, 258.69, 259.78, 259.27, 262.4999, 262.2499, 264.46, 264.14, 263.69, 264.94, 265.06, 264.19, 263.1, 263.37, 262.8999, 261.9, 261, 259.87, 257.51, 257.0399, 255.84, 255.99, 257.4041, 256.645, 256.28, 254, 252.97, 251.55, 253.59, 253.04, 252.88, 252.76, 252.85, 254.22, 253.83, 254.41, 255.74, 255.77, 257.18, 257.5399, 258.58, 258.6, 258.1, 257.16, 257.94, 257.5458, 258.32, 257.78, 256.92, 257.17, 256.61, 256.6499, 255.8, 255.5901, 255.57, 255.6899, 255.21, 256.23, 256.35, 255.46, 254.42, 254.2999, 254.4399, 253.86, 253.7299, 253.92, 253.6317, 254.87, 254.1199, 254.4099, 254.5873, 253.8699, 254.15, 255.1799, 254.4599, 254.07, 252.8399, 252.19, 252.45, 253.15, 251.88, 251.56, 253.77, 252.28, 252.02, 253.95, 253.86, 253.37, 253.5636, 253.49, 253.71, 252.68, 251.34, 251.9599, 253.5899, 254.81, 254.7293, 254.74, 253.9, 254.57, 254.46, 255.6, 254.78, 253.92, 253.63, 253.77, 254.87, 254.43, 253.8, 252.76, 253.5168, 253.159, 253.36, 253.1519, 252.88, 253.7599, 253.3581, 253.42, 254.2599, 254.39, 253.9899, 254.23, 253.5725, 252.9425, 253.1384, 252.48, 252.53, 252.72, 253.1, 253.045, 252.9699, 252.28, 252.61, 252.57, 252.97, 253.28, 252.23, 253.42, 253.5265, 251.36, 251.69, 251.95, 251.29, 251.19, 251.02, 251.14, 250.26, 250.31, 250.23, 249.14, 247.67, 246.9, 246.4, 244.16, 243.515, 244.3, 243.26, 242.8499, 242.1, 242.13, 236.7, 240.4999, 238.94, 236.5, 239.5, 237.17, 237.52, 235.9, 236.9808, 235.6899, 233.97, 235.15, 236.7, 240.25, 239.4, 239.55, 242.14, 241.95, 241.425, 243.57, 244.13, 243.48, 244.2399, 248.23, 245.5, 244.8499, 242.15, 242.44, 240.55, 240.54, 240.93, 242.22, 241.46, 240.15, 238.3899, 240.345, 239.73, 240.92, 240.25, 239.97, 239.1499, 239.13, 240.59, 240.07, 241.0803, 241.0899, 240.045, 238.5, 239.36, 238.695, 239.624, 240.5206, 241.1699, 240.66, 239.8451, 240.03, 239.89, 240.44, 239.83, 239.9081, 237.4893, 237, 238.79, 238.29, 238.4503, 237.5, 236.17, 235.155, 234.97, 234.9, 235.81, 234.99, 234.7709, 235.3773, 237.25, 236.46, 236.1395, 234.54, 224.81, 228.2486, 227.22, 223.68, 223.14, 222.33, 221.8, 220.69, 217.7699, 218.2699, 216.5587, 218.87, 219.5, 220.9999, 219.95, 221.46, 219.44, 221.18, 220.0185, 218.28, 217.8499, 217.146, 218, 217.25, 218.96, 218.7599, 217.37, 216.6799, 214.6999, 216, 215.79, 214.34, 213.35, 211.615, 210.2063, 210.659, 212.0633, 212.16, 211.765, 213.8599, 214.46, 216.49, 216.2677, 217.2299, 218.85, 219.4, 220.25, 218.36, 217.95, 219.62, 220.14, 219.98, 222.5, 222.99, 223.4, 223.2199, 225.74, 223.6656, 224.88, 221.3, 223.86, 223.0299, 220.79, 221.39, 223.9899, 224.5971, 225.76, 225.0451, 226.86, 229.3471, 228.9046, 230, 229.25, 232.29, 231.6, 230.06, 232.8, 233.3, 227.195, 226.6899, 226.6294, 225.52, 223.4399, 223.9688, 225.07, 223.5, 222.75, 223.105, 222.96, 222.3, 226.19, 227.3999, 226.8, 228, 228.5, 226.7837, 225.35, 226.5599, 225.27, 224.5, 226.27, 225.2999, 224.1499, 222.99, 221.7399, 223.1701, 223.25, 223.414, 222.19, 223.9, 222.82, 223.2999, 221.89, 221.9, 221.48, 221.05, 221.35, 221.5499, 220.84, 220.61, 221.7151], [259.96, 260.3201, 260.1, 259.29, 259.345, 260.0401, 260.31, 260.53, 260.6501, 259.8, 259.4307, 260.2101, 260.45, 260.4235, 260.12, 260.585, 259.4, 259.91, 260.5201, 261.0101, 260.71, 261.6001, 261.75, 260.7115, 260.48, 260.3, 259.5, 259.52, 259.77, 259.46, 258.915, 258.39, 258.04, 258.78, 258.3, 260.1201, 260.38, 263.9, 263.12, 262.7054, 263.4, 263.84, 263.64, 262.25, 262.4401, 262.01, 261.38, 260.47, 259.3, 256.63, 256.3001, 255.41, 255.08, 256.42, 255.97, 254.77, 253.1, 252.6, 250.63, 252.714, 252.4, 251.83, 251.91, 252.4001, 253.625, 253.28, 253.6301, 255.06, 255.18, 256.46, 257.01, 258.09, 258.25, 257.3747, 256.66, 257.3109, 257.104, 256.76, 257.15, 256.4101, 256.74, 255.93, 256.27, 255.37, 255.04, 255.2, 255.2, 254.75, 255.3714, 255.77, 254.18, 254.11, 253.83, 254, 253.58, 253.3301, 253.27, 253.24, 254.59, 253.5001, 253.94, 254.2101, 253.5001, 253.7114, 254.3917, 253.9603, 253.66, 252.49, 251.7, 251.9, 252.14, 251.12, 250.84, 252.2, 251.26, 251.1, 253.07, 252.9101, 252.52, 252.7, 252.7201, 253.01, 252.14, 250.67, 251.5, 252.97, 254.4601, 254.3, 254, 253.54, 253.99, 254.11, 255.2, 254.22, 253.5201, 252.88, 253.3, 254.3101, 254.061, 253.5101, 252.18, 252.94, 252.9, 253.13, 252.7, 252.4301, 253.5, 252.93, 252.9, 253.79, 254.2, 253.781, 253.92, 253.12, 252.55, 252.7, 251.8, 252.13, 252.21, 252.48, 252.71, 252.385, 251.9, 252.3101, 252.05, 252.53, 252.93, 251.66, 253.07, 253.0801, 250.7616, 251.3412, 251.68, 250.8, 250.77, 250.57, 250.74, 249.4601, 249.9012, 249.33, 248.3, 247.15, 246.25, 245.6001, 243, 242.88, 243.5, 242.75, 242.32, 240.78, 241.1201, 233.98, 238.89, 237.2901, 235.23, 237.35, 235.17, 235.99, 234.9, 236, 234.7801, 233.05, 233.88, 234.4101, 239.24, 238.22, 238.49, 240.6101, 240.91, 240.5001, 242.0935, 243.05, 242.65, 243.7601, 246.52, 244.71, 243.78, 241.77, 241.41, 239.7, 239.7401, 240.37, 241.7, 240.22, 239.6001, 237.61, 239.1301, 239.21, 240.08, 239.34, 239.22, 238.5, 238.6, 239.86, 239.41, 240.03, 240.7, 239.29, 238.05, 238.16, 238.1998, 238.97, 239.91, 240.1, 240.0941, 239.34, 239.49, 239.435, 239.6441, 239.05, 239.26, 237.04, 236.3, 238.12, 237.88, 237.81, 236.9, 235.51, 234.51, 234.47, 234.05, 234.25, 234.31, 233.85, 234.609, 234.5934, 235.6201, 233.75, 233.16, 222, 225.36, 225.32, 222.16, 221.09, 221.16, 218.755, 219.6, 216.16, 215.6001, 215.18, 217.911, 218.07, 219.67, 219.0201, 219.6001, 217.5629, 220.38, 218.35, 216.82, 215.81, 216.52, 216.65, 216.45, 217.6417, 218.03, 216.49, 215.6, 213.4, 215.34, 214.9101, 213.2, 212.45, 210.12, 209.1, 209.23, 210.93, 211.06, 210.28, 212.9201, 213.3001, 215.7, 215.47, 216.45, 217.7, 218.56, 218.7331, 217.25, 215.94, 218.739, 218.9901, 218.61, 221.5666, 221.94, 222.81, 222.5, 224.7, 222.5501, 223.3601, 220.37, 221.6101, 221.42, 219.89, 220.39, 222.89, 223.87, 224.65, 223.65, 225.5101, 227.359, 227.1275, 228.93, 227.65, 231.31, 230.5, 228.725, 231.2, 232.32, 224.6601, 224.77, 224.7399, 222.15, 221.115, 222.421, 223.59, 222.5101, 221.6985, 222.25, 222.25, 221.435, 225.3143, 225.93, 225.53, 227.09, 227.94, 225.41, 224.44, 225.24, 224.4101, 223.441, 225.01, 224.7001, 223.1001, 222.41, 221.26, 222.23, 222.42, 222.6, 221.3512, 222.9, 222.2, 222.043, 221.01, 221.4, 220.66, 220.48, 220.82, 220.75, 220.34, 220.2, 220.95], [260, 260.48, 260.3, 259.4, 259.4229, 260.2701, 260.5501, 260.8299, 260.8441, 259.9701, 259.6316, 260.5701, 260.86, 260.8, 260.32, 260.665, 259.5, 260.47, 260.54, 261.0708, 260.975, 261.7, 261.95, 261.0695, 260.745, 260.7001, 259.72, 259.83, 260.0119, 259.6999, 259.225, 258.535, 258.66, 259.445, 259.27, 261.68, 262.19, 264.08, 264.1399, 263.205, 264.712, 264.12, 263.84, 262.545, 262.9899, 262.0897, 261.65, 260.75, 259.3, 256.915, 256.63, 255.84, 255.61, 257.3, 256.41, 255.2599, 253.82, 252.6262, 251.52, 253.15, 252.7599, 252.36, 252.38, 252.675, 253.7399, 253.72, 254.17, 255.42, 255.25, 257.11, 257.2135, 258.39, 258.48, 257.5396, 257.1599, 257.7508, 257.5458, 256.76, 257.3701, 256.87, 256.795, 256.0201, 256.43, 255.7534, 255.4299, 255.35, 255.6899, 255.07, 256.15, 256.06, 254.39, 254.35, 254.1861, 254.055, 253.601, 253.65, 253.92, 253.54, 254.64, 253.93, 254.14, 254.32, 253.7499, 254.1, 254.3917, 254.0599, 253.9482, 252.635, 252, 252.265, 252.3819, 251.285, 251.56, 253.38, 251.55, 251.28, 253.152, 253.1989, 253.224, 253.5636, 253.36, 253.54, 252.59, 251.22, 251.6378, 253.0899, 254.48, 254.3201, 254.44, 253.755, 254.15, 254.36, 255.2601, 254.3701, 253.73, 253.2499, 253.58, 254.79, 254.11, 253.5685, 252.5904, 253.32, 253.14, 253.35, 252.9302, 252.88, 253.65, 252.9701, 252.97, 254.13, 254.2, 253.9301, 254.0801, 253.22, 252.8501, 252.84, 251.96, 252.53, 252.27, 253.0184, 253.02, 252.5282, 252.18, 252.61, 252.3401, 252.9, 253.195, 252.135, 253.14, 253.27, 250.9334, 251.5, 251.7031, 250.8415, 251.02, 250.57, 251.04, 250.18, 250.205, 249.96, 248.38, 247.655, 246.25, 245.91, 243.1458, 243.2955, 243.8399, 242.91, 242.51, 242.0453, 242.125, 236.545, 239.46, 237.64, 236.21, 237.5022, 235.19, 237.0599, 235.305, 236.4336, 235.4801, 233.09, 234.49, 236.58, 240, 239.18, 238.79, 242.1101, 241.95, 240.96, 243.5, 243.1, 243.385, 244.065, 247.34, 245.2205, 244.09, 242.045, 242.35, 240.55, 240.4525, 240.6301, 242.12, 240.35, 239.74, 237.8507, 240.1, 239.49, 240.25, 240.17, 239.8835, 238.924, 239.11, 240.49, 239.8472, 240.92, 240.98, 239.445, 238.13, 239.1719, 238.45, 239.5301, 240.08, 240.69, 240.25, 239.7937, 239.73, 239.73, 240.2999, 239.79, 239.415, 237.31, 236.73, 238.3952, 238.08, 237.9804, 237.25, 236.02, 234.8272, 234.825, 234.295, 234.6087, 234.4527, 234.4401, 235.36, 237.1622, 236.09, 234.28, 234.11, 223.82, 227.7501, 225.32, 223.3235, 221.28, 222.0934, 220.76, 220.35, 216.3725, 215.89, 216.3382, 218.74, 219.145, 220.9999, 219.07, 219.65, 218.3669, 220.5146, 218.35, 216.8601, 216.18, 217.08, 217.53, 216.91, 218.04, 218.36, 216.9, 215.635, 214.37, 215.46, 215.19, 214.005, 212.54, 210.26, 209.545, 209.84, 210.9699, 211.1101, 210.63, 213.3907, 213.8572, 216.2, 216, 216.87, 218.5699, 219.2789, 219.1399, 217.5301, 217.5, 218.87, 219.285, 219.5782, 222.335, 221.9777, 222.8601, 222.6084, 224.75, 223.04, 224.3801, 221.3, 223.68, 221.62, 220.6194, 220.405, 223.14, 223.995, 225.71, 223.96, 226.67, 229.0965, 228.35, 229.4501, 229.04, 232.05, 230.6299, 229.82, 232.6999, 233.02, 226.4583, 225.14, 225.93, 222.1744, 222.9, 223.381, 224.555, 223.0299, 222.425, 222.38, 222.58, 222.25, 225.41, 226.5212, 226.265, 227.31, 227.94, 226.0196, 225.075, 226.3099, 224.8199, 224.45, 225.37, 224.9699, 223.6599, 222.55, 221.4401, 222.96, 222.6, 222.64, 221.84, 223.27, 222.459, 222.1806, 221.7099, 221.47, 221.0133, 220.65, 220.95, 221.235, 220.46, 220.25, 221.16], [59080, 98973, 36529, 137497, 57530, 66136, 94371, 86804, 34102, 45603, 53063, 79800, 86593, 50629, 31102, 54475, 83342, 70966, 27833, 51559, 59977, 68575, 98112, 110048, 79215, 62723, 201173, 60934, 73664, 81955, 168534, 107143, 143737, 231004, 246777, 687307, 239588, 286464, 189521, 174366, 222293, 171209, 72724, 99546, 69738, 64055, 103660, 91440, 105180, 244270, 198086, 172611, 118968, 271981, 134087, 256905, 223961, 123134, 220876, 259166, 115899, 120297, 165420, 88956, 137916, 119675, 111179, 119287, 101119, 169728, 142232, 195192, 163390, 112400, 106047, 221629, 53938, 126546, 74692, 64168, 52869, 118837, 39109, 109079, 65364, 70656, 75746, 67606, 71624, 56148, 133180, 43576, 49886, 66570, 46730, 83278, 102160, 40740, 52993, 82810, 62553, 68362, 68966, 52744, 88684, 41213, 46422, 109312, 93969, 461967, 123497, 247799, 277000, 635833, 254525, 170470, 166923, 161225, 138362, 158752, 141427, 119720, 101067, 148059, 113282, 150742, 95891, 76492, 108934, 88563, 83669, 42073, 66578, 97135, 71916, 115763, 65903, 83395, 55899, 54768, 108443, 67840, 51459, 20928, 40900, 35718, 30557, 72796, 66227, 91584, 28696, 24482, 28056, 54910, 67910, 40510, 141809, 33953, 39941, 53564, 49223, 42392, 54595, 23062, 35693, 33843, 49870, 47217, 37145, 58755, 79714, 43503, 26657, 81253, 55149, 63397, 76947, 117456, 60602, 141659, 101091, 197403, 147405, 121351, 312258, 203798, 139861, 175189, 218545, 313771, 283850, 2042552.0, 349961, 309097, 341097, 307416, 242463, 356454, 277224, 273667, 178635, 283016, 257562, 224015, 426137, 298682, 140497, 423888, 247361, 140984, 249088, 216627, 166791, 149996, 474503, 181357, 110900, 130436, 193046, 129222, 111213, 70286, 88000, 110818, 61689, 201823, 134656, 73060, 130310, 88089, 62839, 64390, 87823, 99904, 51545, 911074, 68044, 68151, 115295, 102094, 58099, 76708, 92468, 104547, 38446, 66091, 74568, 34199, 63051, 77929, 74010, 91384, 123936, 85815, 79165, 71149, 65314, 172770, 156768, 114837, 169303, 204106, 149501, 162072, 154390, 268068, 216668, 380679, 352997, 1790942.0, 566415, 329809, 321078, 522036, 489721, 514674, 299790, 468586, 442707, 291879, 250863, 247095, 365295, 228475, 216926, 243327, 245924, 187089, 275103, 233252, 136617, 179365, 165579, 163030, 116552, 206197, 222970, 207306, 134094, 112181, 219294, 213793, 327317, 190327, 198858, 204251, 136429, 168939, 204228, 130743, 122624, 127626, 211767, 160210, 154361, 153737, 182675, 206936, 138328, 109622, 145365, 212414, 182426, 240657, 96247, 264226, 159132, 124695, 192904, 147284, 123550, 85419, 75116, 176085, 157704, 173285, 169180, 231278, 348001, 179643, 129232, 173522, 250821, 180579, 179864, 339847, 280207, 946710, 437329, 453383, 492309, 387647, 242894, 299832, 176299, 247023, 158005, 263428, 176028, 295267, 357759, 182009, 261353, 177878, 203505, 160603, 178562, 95281, 100445, 167739, 69867, 145944, 124394, 125036, 136696, 112811, 80512, 103324, 153603, 88562, 185386, 187944, 131095, 142044, 158108, 85747, 125767, 62131, 69364, 119421]], "output_timestamps": [1643151900.0, 1643152200.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156400.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0, 1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0, 1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0], "output_window": [[220.92, 221.3501, 222.24, 222.91, 222.26, 223.908, 224.48, 224.595, 224.22, 225.34, 226.08, 226.71, 225.41, 225.07, 226.65, 227.09, 227.3898, 227.4, 225.91, 226.5201, 228.18, 228.0609, 227.99, 228.86, 228.06, 226.1101, 226.9111, 227.7001, 226.03, 224.51, 224.71, 225.085, 224.9043, 224.825, 223.27, 232.4, 229.85, 229.36, 228.46, 229.75, 231.9399, 232.02, 234.14, 234.68, 234.94, 234.81, 233.24, 233.6598, 233.64, 233.2301, 231.99, 231.54, 231.42, 231.81, 230.38, 231.575, 232.1, 232.205, 232.09, 231.42, 231.565, 231.63, 232.81, 232.3093, 232.4, 232.36, 232.39, 233.3301, 233.53, 234.05, 235.165, 235.25, 235.458, 236.97, 237.81, 237.2999, 237.37, 237.69], [221.21, 221.84, 222.8, 223.05, 222.95, 223.9599, 224.81, 224.739, 224.9799, 225.6699, 226.11, 226.89, 225.41, 225.5575, 227.02, 227.47, 227.53, 227.7699, 226.26, 227.43, 228.63, 228.105, 228.69, 228.92, 228.06, 226.13, 227.1899, 227.8, 226.18, 225.23, 224.74, 226.17, 225.67, 224.825, 224.13, 235.24, 230.3299, 230.34, 229.32, 229.97, 231.9999, 232.79, 234.37, 234.75, 235.1999, 235.47, 233.46, 233.8, 233.9871, 233.9899, 232.01, 231.7689, 231.43, 231.81, 230.7599, 231.96, 232.44, 232.33, 232.38, 231.7212, 231.97, 232.45, 233.27, 232.3093, 232.57, 232.8, 232.79, 233.3899, 233.83, 234.67, 235.37, 235.37, 235.5147, 237.38, 237.8796, 237.3399, 237.3899, 237.75], [220.59, 221.17, 222.02, 222.3, 221.71, 223.551, 223.64, 223.99, 224.2, 225.23, 225.401, 226.34, 224.81, 224.89, 226.6101, 226.84, 224.9348, 227.35, 225.91, 226.5201, 228.1701, 227.2801, 227.78, 228.16, 227.3401, 225.55, 226.6901, 226.985, 225.13, 224.06, 224.18, 225.06, 224.9043, 223.87, 223.02, 232, 228.874, 229.1, 228.4101, 229.25, 231.3, 231.4401, 233.66, 233.96, 234.1, 234.635, 232.64, 232.6201, 233.2, 233.2301, 231.22, 231.26, 230.6, 231.1598, 230.16, 231.3, 231.7, 231.72, 231.8893, 231.3001, 231.3801, 231.603, 232.665, 231.61, 232.24, 232.1901, 232.1601, 232.97, 233.2101, 234.01, 234.85, 234.9345, 235.265, 236.97, 237.19, 236.82, 236.8301, 231.64], [220.89, 221.78, 222.3, 222.3, 222.781, 223.69, 223.6401, 224.3364, 224.383, 225.6, 225.7, 226.53, 224.951, 225.4799, 226.97, 227.4583, 227.395, 227.56, 226.1201, 227.3701, 228.34, 227.39, 228.48, 228.4092, 227.7431, 225.7997, 227.14, 227.065, 225.35, 224.68, 224.38, 225.8, 225.49, 224.36, 224.04, 235.0399, 228.93, 229.4, 228.7601, 229.7399, 231.3914, 232.6425, 234.0657, 234.6078, 234.32, 235, 233.45, 232.6201, 233.73, 233.455, 231.4, 231.4001, 230.905, 231.33, 230.69, 231.75, 231.785, 232.11, 231.99, 231.61, 231.45, 232.4399, 232.72, 231.85, 232.3159, 232.696, 232.49, 233.15, 233.8, 234.58, 234.98, 235.2699, 235.3, 237.3, 237.21, 237.2301, 236.8401, 236.87], [107503, 83517, 100672, 117149, 171557, 113327, 177572, 102262, 159745, 133752, 118453, 117401, 125908, 95617, 143251, 129819, 151824, 127255, 115280, 143733, 134533, 190640, 157683, 182866, 106446, 159641, 114751, 113349, 180423, 172956, 108808, 218279, 130360, 174625, 291173, 895002, 274297, 232052, 181853, 119175, 261107, 236786, 216826, 283073, 355062, 238794, 201693, 207345, 220707, 167535, 177257, 138536, 172556, 90904, 152569, 107395, 174070, 106218, 100628, 99474, 99872, 129306, 164866, 83380, 76582, 90251, 82507, 76728, 67594, 164801, 169495, 117697, 95831, 174501, 200810, 160378, 97849, 126899]], "text": {"content": "If You're Selling Nvidia Stock Because Of Arm Deal Developments, Jim Cramer Thinks 'You're A Fool'\nBy Adam Eckert\nPublished on: 2022-01-25T18:02:22Z\n\nWho is selling NVIDIA Corporation (NASDAQ: NVDA) with\u00a0the stock already\u00a0down more than 20% this month? That's the question Jim Cramer pondered Tuesday when he analyzed\u00a0the semiconductor stock on\u00a0CNBC's \"Mad Dash\" segment.\u00a0\nWhat Happened: Nvidia continued on its downward trajectory Tuesday morning\u00a0after\u00a0a Bloomberg report suggested\u00a0the company is \"quietly\" preparing to abandon its purchase of British chipmaker Arm Ltd. from SoftBank Group.\nAccording to the report,\u00a0Nvidia\u00a0told its partners it doesn\u2019t expect the transaction to close, ...\n\nArticle Content:\n\nWho is selling NVIDIA Corporation NVDA with\u00a0the stock already\u00a0down more than 20% this month? That's the question Jim Cramer pondered Tuesday when he analyzed\u00a0the semiconductor stock on\u00a0CNBC's \"Mad Dash\" segment.\nWhat Happened: Nvidia continued on its downward trajectory Tuesday morning\u00a0after\u00a0a Bloomberg report suggested\u00a0the company is \"quietly\" preparing to abandon its purchase of British chipmaker Arm Ltd. from SoftBank Group.\nAccording to the report,\u00a0Nvidia\u00a0told its partners it doesn\u2019t expect the transaction to close, so\u00a0SoftBank\u00a0is\u00a0ramping up preparations\u00a0for an Arm IPO\u00a0as an alternative option.\nCramer's Take:\u00a0\"If you're\u00a0selling it down $10\u00a0because they're\u00a0not going to get Arm, you're a fool,\" Cramer said Tuesday on CNBC.\nWhen the deal was originally announced, many people thought the stock was \"dead in the water,\" Cramer said.\u00a0Those who are selling it now that the deal is reportedly not going to happen\u00a0must not believe in any of the other products in Nvidia's pipeline, he added.\nCramer also noted\u00a0some of the recent selling in\u00a0Nvidia is a result of falling cryptocurrency prices, though he pointed out Nvidia is \"barely\" exposed to crypto.\nSee Also:\u00a0Crypto Crash's Silver Lining? Gaming Might Get Cheaper In 2022 As GPU Street Prices Take A Beating\nWith crypto \"under fire like I've never seen it,\" Cramer thinks a bottom could be nearing, which could positively impact Nvidia's stock.\nNVDA Price Action:\u00a0Nvidia has traded as low as $115.67\u00a0and as high as $346.47 over a 52-week period.\nThe stock was down 5.73% at $220.30 Tuesday\u00a0at publication.\nPhoto: Courtesy of Nvidia\n\nSource: Benzinga\n", "timestamp_ms": 1643133742000, "published_utc": "2022-01-25T18:02:22Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/25214226/if-youre-selling-nvidia-stock-because-of-arm-deal-developments-jim-cramer-thinks-youre-a-f", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.166990236686388, "input_bin_label": "<-4%", "output_percentage_change": 3.963547815306611, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.896153846153844, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [260.0, 260.24, 260.26, 260.045, 259.92058000000003, 259.97883333333334, 260.06044285714285, 260.156625, 260.2330111111111, 260.20672, 260.16988000000003, 260.17889, 260.23489, 260.37489000000005, 260.4646, 260.50409, 260.39908, 260.36309, 260.33268000000004, 260.44275000000005, 260.57709, 260.69008, 260.79908, 260.82603000000006, 260.86853, 260.87204, 260.89404, 260.83004, 260.77723000000003, 260.64014000000003, 260.46514, 260.14864, 259.81964000000005, 259.65719, 259.50969, 259.60768, 259.85468000000003, 260.27968, 260.69248, 261.04299000000003, 261.59169, 262.15019, 262.66819, 262.97819, 263.35018, 263.39115, 263.33714999999995, 263.00415, 262.52016000000003, 261.89116, 261.08296, 260.25496, 259.43196, 258.90746, 258.24947000000003, 257.56649000000004, 256.78349, 255.97111, 255.19311, 254.81661, 254.42960000000002, 254.08160000000004, 253.75859999999997, 253.29610000000002, 253.02909, 252.87509999999997, 252.9101, 253.18948, 253.56248, 253.95848, 254.40384, 255.00683999999995, 255.61684, 256.1033, 256.4453, 256.84838, 257.18596, 257.31996, 257.53197, 257.50797, 257.46612, 257.22913000000005, 257.02413, 256.84551, 256.67251, 256.43242999999995, 256.24683999999996, 256.07784000000004, 255.95583000000002, 255.87483000000003, 255.63433, 255.46731999999997, 255.24293000000003, 255.07309, 254.8902, 254.72020000000003, 254.54321, 254.39020999999997, 254.23921, 254.02621, 254.00121, 253.99821000000003, 253.95458999999997, 253.95909, 254.03815999999998, 254.07915000000003, 254.08197, 253.99147000000002, 253.72746999999998, 253.56097, 253.38515999999998, 253.08166, 252.86267000000004, 252.79067, 252.50650000000002, 252.22851, 252.14889000000002, 252.20528, 252.32767999999996, 252.45754000000002, 252.55535, 252.78084999999996, 252.88385, 252.66785, 252.67663000000002, 252.85762, 252.99042000000003, 253.10254, 253.22414000000003, 253.24327999999997, 253.32228, 253.40428000000003, 253.67129, 253.98630000000003, 254.19552, 254.21151999999998, 254.12151999999998, 254.16850999999997, 254.13550999999998, 254.11686000000003, 253.96089999999998, 253.8569, 253.64488999999998, 253.54287999999997, 253.4629, 253.42591000000002, 253.43291000000005, 253.25092, 253.13692, 253.19306999999998, 253.35403000000002, 253.41504, 253.50905000000003, 253.49604999999997, 253.48804, 253.48404, 253.31504, 253.27102999999997, 253.20103, 253.08986999999996, 252.97187, 252.83168, 252.64166999999998, 252.58067, 252.52966999999998, 252.53566999999998, 252.65917, 252.61966999999999, 252.70667000000003, 252.73183000000003, 252.52317000000002, 252.42035, 252.37266, 252.19581, 252.06380000000004, 251.8308, 251.6153, 251.41980000000004, 251.1263, 250.7953, 250.53995999999998, 250.15546, 249.61014999999998, 249.11700000000002, 248.32958, 247.60213000000005, 246.88212000000004, 246.15511999999998, 245.38561999999996, 244.59414999999998, 243.96864999999997, 242.85765, 242.17865, 241.35165, 240.65807, 240.07874, 239.21374999999998, 238.62874000000002, 237.90824000000003, 237.34706999999997, 236.68258, 236.33707999999996, 235.84008, 235.73408, 236.11308, 236.28086000000002, 236.64086000000003, 237.14588000000003, 237.81037999999998, 238.26302, 239.06500999999997, 240.06601, 240.95551, 241.70401, 242.43801, 243.04206000000005, 243.57205999999996, 243.56554999999997, 243.60555, 243.56455, 243.25979999999998, 243.01281, 242.88631, 242.51480999999998, 241.75481, 241.01782999999995, 240.61883000000003, 240.36333, 240.15333, 240.11533, 240.05843, 239.88782, 239.58682, 239.60081999999997, 239.61154000000002, 239.91847, 240.00646999999998, 240.00196999999997, 239.78996999999998, 239.69016000000002, 239.54681, 239.60742, 239.70441999999997, 239.72442, 239.7647, 239.65207, 239.52707, 239.55557000000005, 239.77256000000003, 239.83436999999998, 239.93087, 239.70886000000002, 239.37386, 239.14438, 238.92738, 238.74604999999997, 238.49804999999998, 238.12704999999997, 237.57977999999997, 237.08327999999997, 236.57127999999997, 236.30115, 236.07342, 235.67791000000003, 235.40591, 235.32409, 235.20809000000003, 235.03409000000002, 234.96237000000002, 233.86187, 233.20738, 232.27851, 231.16559, 229.84957999999997, 228.52292000000003, 226.88269999999997, 225.3087, 223.51795, 221.69594999999998, 220.94777, 220.04676, 219.42926000000003, 219.1969, 218.9759, 218.73156, 218.49225, 218.50871, 218.70646000000002, 218.80347, 218.78764999999999, 218.62165, 218.46015000000003, 218.05115999999998, 217.94816, 217.81916, 217.67247000000003, 217.18451, 216.78651, 216.6465, 216.54749999999999, 216.24, 215.74099999999999, 215.07600000000002, 214.2265, 213.37449999999998, 212.78149, 212.329, 211.95499999999998, 211.74807, 211.61479, 211.83429, 212.18029, 212.84129, 213.74377999999996, 214.68766999999997, 215.50466999999998, 216.14667, 216.83366999999998, 217.3816, 217.92438, 218.26220000000004, 218.89569999999998, 219.40646999999998, 219.83549, 220.16844, 220.72944999999999, 221.28044, 221.96845000000002, 222.21145, 222.65095000000002, 222.85513, 222.68357, 222.5263, 222.55428999999998, 222.69295000000002, 222.78895000000003, 222.88095000000004, 223.10994, 223.88959, 224.35659, 225.13959999999997, 225.98165999999998, 227.14616, 227.89515, 228.47764999999998, 229.17664, 230.08264, 230.06147, 229.66582, 229.42381999999998, 228.69625000000002, 228.08225000000002, 227.21535, 226.60786, 225.92885, 224.90135999999998, 223.83736, 223.44953, 223.16053000000002, 223.10853000000003, 223.54321, 223.87971, 224.27261, 224.61111, 224.91008000000002, 225.17507999999998, 225.56806999999998, 225.79206, 226.01206000000002, 226.00805999999997, 225.85292999999996, 225.59242, 225.11642, 224.46643, 224.16046999999998, 223.91297, 223.54597999999996, 223.24799, 223.12999, 222.83889, 222.55996, 222.36496000000002, 222.25696000000002, 222.21428, 221.98328, 221.81828000000002, 221.67777999999998, 221.53978, 221.23778000000001, 221.10788000000002], "in_sma_50": [260.0, 260.24, 260.26, 260.045, 259.92058000000003, 259.97883333333334, 260.06044285714285, 260.156625, 260.2330111111111, 260.20672, 260.15443636363636, 260.189075, 260.2406846153846, 260.2806357142857, 260.28326, 260.30711875000003, 260.2596411764706, 260.27132777777774, 260.2854684210526, 260.32473500000003, 260.3557, 260.41680454545457, 260.4834652173913, 260.5078833333333, 260.51736800000003, 260.52439615384617, 260.4946037037037, 260.4708678571429, 260.45504137931033, 260.42987, 260.39100322580646, 260.333003125, 260.28230606060606, 260.2576794117647, 260.22946, 260.2697527777778, 260.32165135135136, 260.4205552631579, 260.5159230769231, 260.58315000000005, 260.6838536585366, 260.7656666666667, 260.8371627906977, 260.87597727272725, 260.92295333333334, 260.9483173913044, 260.96324680851063, 260.95880416666665, 260.9249510204082, 260.844752, 260.777352, 260.684552, 260.590752, 260.548752, 260.488494, 260.38829000000004, 260.253688, 260.089614, 259.903132, 259.76673000000005, 259.629296, 259.46509399999997, 259.295494, 259.132994, 259.00139199999995, 258.86249200000003, 258.755892, 258.654892, 258.54909200000003, 258.46987599999994, 258.394646, 258.328446, 258.259046, 258.188448, 258.11674600000003, 258.05776000000003, 258.014276, 257.952876, 257.90004, 257.843442, 257.794842, 257.74454399999996, 257.699944, 257.626112, 257.54931, 257.42271, 257.292708, 257.112508, 256.95270999999997, 256.80980999999997, 256.60337, 256.40797000000003, 256.214892, 256.045092, 255.857314, 255.68851999999998, 255.53392, 255.38972, 255.29652000000002, 255.23682, 255.18702000000002, 255.15662, 255.119418, 255.05541800000003, 255.01505200000003, 254.99105199999997, 254.993616, 254.99379199999998, 255.003392, 254.98569199999997, 254.97813200000002, 254.95663199999998, 254.940232, 254.954332, 254.91053399999998, 254.86173399999998, 254.841374, 254.79695199999998, 254.756432, 254.685504, 254.608434, 254.511434, 254.39363400000002, 254.267242, 254.1568, 254.063582, 254.002266, 253.953468, 253.894866, 253.832566, 253.779666, 253.746464, 253.723066, 253.6954, 253.66140199999998, 253.61939999999998, 253.577202, 253.571602, 253.530802, 253.480972, 253.44498, 253.42437999999999, 253.40345800000003, 253.389358, 253.375942, 253.36054199999998, 253.355142, 253.34374399999996, 253.31034400000001, 253.31434399999998, 253.31554400000002, 253.307746, 253.31435, 253.29675, 253.26591799999997, 253.24152, 253.201756, 253.199656, 253.205056, 253.220124, 253.232886, 253.25775000000002, 253.27015000000003, 253.25474999999997, 253.27055200000004, 253.302952, 253.303812, 253.28253400000003, 253.280854, 253.27498200000002, 253.22645, 253.18564999999998, 253.167912, 253.16034199999999, 253.14798599999997, 253.097588, 253.02878800000002, 252.945986, 252.861286, 252.785386, 252.66998600000002, 252.535886, 252.355684, 252.18648199999998, 251.97479800000002, 251.77571, 251.58090800000002, 251.343308, 251.11130800000004, 250.880844, 250.671536, 250.33603600000004, 250.062436, 249.748236, 249.413832, 249.10627600000004, 248.73707599999997, 248.41887200000002, 248.065572, 247.711644, 247.33724599999996, 246.92044399999997, 246.528642, 246.195842, 245.93884000000003, 245.66564, 245.40224, 245.19384200000002, 244.98744200000002, 244.746274, 244.55587400000002, 244.36731, 244.19141, 244.02051, 243.92050799999998, 243.766918, 243.584818, 243.38301800000002, 243.167218, 242.91281800000002, 242.7032, 242.485802, 242.29413999999997, 242.08431000000002, 241.85871, 241.60432400000002, 241.385524, 241.17172399999998, 240.972624, 240.776824, 240.60689399999998, 240.432274, 240.289474, 240.181074, 240.115102, 240.067592, 240.010394, 239.94109399999996, 239.85349399999998, 239.79602599999998, 239.722526, 239.782228, 239.79462800000002, 239.85562800000002, 239.936428, 239.98225799999997, 240.07305800000003, 240.12646, 240.226358, 240.29348599999997, 240.372184, 240.456584, 240.501384, 240.53768799999997, 240.49928799999998, 240.47529600000001, 240.444496, 240.322694, 240.180238, 240.057538, 239.873438, 239.703612, 239.52496599999998, 239.332468, 239.092868, 238.93170199999997, 238.77170199999998, 238.616402, 238.451602, 238.11700199999999, 237.862954, 237.556752, 237.180822, 236.79942200000002, 236.44649, 236.104676, 235.709676, 235.247326, 234.76012599999999, 234.28348999999997, 233.86061999999998, 233.46504000000002, 233.10283800000002, 232.674438, 232.27049399999999, 231.819432, 231.410124, 230.988224, 230.56282599999997, 230.102988, 229.67558799999998, 229.235586, 228.772186, 228.31918599999997, 227.881386, 227.42351200000002, 226.941612, 226.434412, 225.937614, 225.44561400000003, 224.937414, 224.44201400000003, 223.91261400000002, 223.33561, 222.77080999999998, 222.23059999999998, 221.70780200000002, 221.20000199999998, 220.77127199999998, 220.35191600000002, 219.990016, 219.617842, 219.266188, 218.94878400000002, 218.627162, 218.266716, 217.895518, 217.559918, 217.255118, 217.164418, 217.00098000000003, 216.94128, 216.91436400000003, 216.945966, 216.956266, 217.036066, 217.089866, 217.25001799999998, 217.35821800000002, 217.50505400000003, 217.562654, 217.592142, 217.580244, 217.66164399999997, 217.748544, 217.89540599999998, 217.964314, 218.130714, 218.375442, 218.618842, 218.866244, 219.09644399999996, 219.399244, 219.65104200000002, 219.880242, 220.19624, 220.54394, 220.785706, 220.979306, 221.194106, 221.357494, 221.56469399999997, 221.827114, 222.12731399999996, 222.391112, 222.620214, 222.845612, 223.08461200000002, 223.26179800000003, 223.492854, 223.69927800000002, 223.90457800000001, 224.113378, 224.30077999999997, 224.435594, 224.554296, 224.729892, 224.87629, 224.98788999999996, 225.10959, 225.217424, 225.24392200000003, 225.25536799999998, 225.22696799999997, 225.234, 225.19099999999997, 225.183, 225.13219800000002, 225.171598, 225.147178, 225.15839, 225.1802, 225.2015, 225.158966, 225.09206600000002, 224.996866, 224.942366, 224.818166, 224.641236, 224.497436], "in_sma_200": [260.0, 260.24, 260.26, 260.045, 259.92058000000003, 259.97883333333334, 260.06044285714285, 260.156625, 260.2330111111111, 260.20672, 260.15443636363636, 260.189075, 260.2406846153846, 260.2806357142857, 260.28326, 260.30711875000003, 260.2596411764706, 260.27132777777774, 260.2854684210526, 260.32473500000003, 260.3557, 260.41680454545457, 260.4834652173913, 260.5078833333333, 260.51736800000003, 260.52439615384617, 260.4946037037037, 260.4708678571429, 260.45504137931033, 260.42987, 260.39100322580646, 260.333003125, 260.28230606060606, 260.2576794117647, 260.22946, 260.2697527777778, 260.32165135135136, 260.4205552631579, 260.5159230769231, 260.58315000000005, 260.6838536585366, 260.7656666666667, 260.8371627906977, 260.87597727272725, 260.92295333333334, 260.9483173913044, 260.96324680851063, 260.95880416666665, 260.9249510204082, 260.844752, 260.76210980392153, 260.6674538461538, 260.57203018867926, 260.511437037037, 260.43686545454545, 260.34441964285713, 260.22995614035085, 260.09885689655175, 259.9534525423729, 259.84006166666666, 259.72399344262294, 259.6052193548387, 259.4905333333333, 259.384040625, 259.2972076923077, 259.2127045454545, 259.1374402985075, 259.08277205882354, 259.0272246376811, 258.9998357142857, 258.97467605633807, 258.96655555555554, 258.9598904109589, 258.9406972972973, 258.9169533333333, 258.9016092105263, 258.8840012987013, 258.8567705128205, 258.83795189873416, 258.8133525, 258.7884345679012, 258.7546743902439, 258.72666626506026, 258.6912702380952, 258.65290117647055, 258.61449534883724, 258.58087931034487, 258.5409829545455, 258.5141179775281, 258.48685, 258.4418296703297, 258.3973532608696, 258.35207096774195, 258.30635744680853, 258.25682736842106, 258.2088395833334, 258.164624742268, 258.11743469387756, 258.0823090909091, 258.040786, 258.0021643564356, 257.96606470588233, 257.92513106796116, 257.8883509615385, 257.85504952380956, 257.8192462264151, 257.7830682242991, 257.7354009259259, 257.68278256880734, 257.63353, 257.58621801801803, 257.52995714285714, 257.47712566371683, 257.4411859649123, 257.38995826086955, 257.3372862068965, 257.3015145299145, 257.2667466101695, 257.23277394957984, 257.2021975, 257.1704438016529, 257.1406860655738, 257.1036886178862, 257.05623951612904, 257.01289199999997, 256.98175714285713, 256.96205826771654, 256.94141796875, 256.92202713178295, 256.8976653846154, 256.8766908396947, 256.857625, 256.8456135338346, 256.8271395522388, 256.8041977777778, 256.7780632352941, 256.7547197080292, 256.7404826086957, 256.72155827338133, 256.69903642857145, 256.6698971631206, 256.6463063380282, 256.6217867132867, 256.5990659722222, 256.5737634482758, 256.54846369863014, 256.5287462585034, 256.50470135135134, 256.48097852348997, 256.46530533333333, 256.45030331125827, 256.4337230263158, 256.41833986928106, 256.39757142857144, 256.37468451612904, 256.35202628205127, 256.3240515923567, 256.30003860759496, 256.27469245283015, 256.254340625, 256.23425155279506, 256.21137469135806, 256.18664233128834, 256.1648335365854, 256.1416533333333, 256.1221253012048, 256.1045976047904, 256.0809690476191, 256.06356686390535, 256.04713411764703, 256.0172292397661, 255.99096627906977, 255.96618092485548, 255.9367287356322, 255.90863314285716, 255.87830000000002, 255.8509649717514, 255.8191056179775, 255.78774189944133, 255.75536555555556, 255.71461767955802, 255.67033406593407, 255.6188568306011, 255.56609130434782, 255.4989545945946, 255.43334462365593, 255.3713475935829, 255.30506382978723, 255.23736507936508, 255.16793315789474, 255.09964554973823, 255.0030067708333, 254.92247305699485, 254.83338814432992, 254.7378835897436, 254.6499464285714, 254.5511649746193, 254.46282525252525, 254.36655477386935, 254.27688999999998, 254.1542905, 254.0173405, 253.8882905, 253.7741905, 253.67707600000003, 253.5716255, 253.462825, 253.36922600000003, 253.2747555, 253.17970500000004, 253.09904700000004, 253.0116965, 252.92432149999996, 252.8406465, 252.77574650000003, 252.698524, 252.621474, 252.529349, 252.438399, 252.335795, 252.2331825, 252.12783299999998, 252.02868299999997, 251.9250855, 251.8200605, 251.7058135, 251.6077135, 251.5060135, 251.407204, 251.30955450000002, 251.21284699999995, 251.11479200000002, 251.01704199999998, 250.922267, 250.825153, 250.721353, 250.61530299999998, 250.492128, 250.3620785, 250.24191299999998, 250.110603, 249.98765349999996, 249.8688535, 249.75957850000003, 249.64587900000004, 249.53439899999998, 249.424799, 249.31969899999996, 249.22469850000002, 249.13907350000002, 249.0529985, 248.9603485, 248.86594849999997, 248.7714245, 248.67977449999998, 248.593377, 248.510527, 248.42749600000002, 248.344032, 248.25240699999998, 248.1600825, 248.071326, 247.98168950000002, 247.89051500000002, 247.79861549999998, 247.7158265, 247.6254265, 247.5197265, 247.4140265, 247.2475765, 247.10025950000002, 246.93490950000003, 246.759127, 246.57782899999998, 246.40249649999998, 246.2175425, 246.0315635, 245.829626, 245.6222255, 245.4195665, 245.2292915, 245.044916, 244.8677655, 244.68434849999997, 244.505449, 244.3205335, 244.144657, 243.961057, 243.76460749999998, 243.56520749999999, 243.3786575, 243.1945575, 243.008177, 242.828102, 242.651897, 242.468147, 242.276722, 242.08087199999997, 241.884972, 241.691272, 241.490597, 241.28169699999998, 241.0642475, 240.84147249999998, 240.618714, 240.40326399999998, 240.1890735, 239.97904849999998, 239.786002, 239.593963, 239.4130535, 239.2366285, 239.0631785, 238.88912799999997, 238.7277725, 238.567072, 238.38896250000002, 238.210468, 238.038698, 237.867305, 237.698396, 237.54237100000003, 237.38930949999997, 237.24751, 237.102363, 236.9606635, 236.8034635, 236.65376350000003, 236.48806349999998, 236.3376885, 236.1750385, 236.00633549999998, 235.83206, 235.67590950000002, 235.52723449999996, 235.389535, 235.241435, 235.10083500000002, 234.9757675, 234.849675, 234.7339735, 234.6125735, 234.50712349999998, 234.393523, 234.27797199999998, 234.17707149999998, 234.07392149999998, 233.9413625, 233.8022125, 233.6612125, 233.50108450000005, 233.34593399999997, 233.19243849999998, 233.04911349999998, 232.9000125, 232.7479375, 232.60003749999998, 232.4502875, 232.30018750000002, 232.1621455, 232.0296515, 231.8983355, 231.77398549999998, 231.6506355, 231.519033, 231.379908, 231.2454825, 231.108907, 230.965457, 230.82595700000002, 230.6961395, 230.55693900000003, 230.41117350000002, 230.2641665, 230.12386649999996, 229.9840165, 229.84201650000003, 229.7003165, 229.56564150000003, 229.4281365, 229.2971395, 229.16741399999998, 229.043514, 228.91903050000002, 228.80655149999998, 228.69482399999998, 228.5817995, 228.4695495, 228.35824949999997, 228.253823], "in_ema_10": [260.0, 260.0872727272727, 260.1259504132231, 259.9939594290007, 259.89013044190966, 259.95921581610787, 260.06664930408823, 260.2054221578904, 260.3215454019103, 260.2576462379266, 260.1438196492127, 260.22132516753766, 260.337447864349, 260.42154825264913, 260.4030849339856, 260.4507058550791, 260.2778502450647, 260.31278656414383, 260.3540980979359, 260.4844075346748, 260.5736061647339, 260.7784050438732, 260.9914223086235, 261.00561825251015, 260.9582331156901, 260.91129982192825, 260.69469985430493, 260.53748169897676, 260.4419213900719, 260.3070084100588, 260.1102796082299, 259.82386513400627, 259.6122532914597, 259.5818436021034, 259.5251447653573, 259.91693662620145, 260.330220875983, 261.01199889853154, 261.5807081897076, 261.8760339733971, 262.3916641600522, 262.7059070400427, 262.91210576003493, 262.8453592582104, 262.87163939308124, 262.7294685943392, 262.5332015771866, 262.20898310860724, 261.68007708886046, 260.81369943634036, 260.0530268115512, 259.2870219367237, 258.61847249368304, 258.3787502221043, 258.02079563626717, 257.5188146114913, 256.8463028639474, 256.07901143413875, 255.25010026429533, 254.86826385260525, 254.4849249703134, 254.09857497571096, 253.78610679830894, 253.58408738043457, 253.61241694762828, 253.63197750260494, 253.72979977485858, 254.03710890670246, 254.25763456002926, 254.77624645820575, 255.2193834658047, 255.79585919929474, 256.28388479942294, 256.5121966540733, 256.6299608987872, 256.83374982628044, 256.9632134942294, 256.9262655861877, 257.00696275233537, 256.9820604337289, 256.9480494457782, 256.7793313647276, 256.71581657114075, 256.54083174002426, 256.33884415092894, 256.15905430530546, 256.0737535225226, 255.89125288206395, 255.93829781259777, 255.96042548303453, 255.67489357702823, 255.43400383575036, 255.2071122292503, 254.9976372784775, 254.7437032278452, 254.5448480955097, 254.43123935087155, 254.26919583253124, 254.33661477207102, 254.26268481351264, 254.24037848378305, 254.2548551230952, 254.16304510071424, 254.15158235512985, 254.19524010874258, 254.1706328162439, 254.13019048601774, 253.85833767037815, 253.52045809394573, 253.29219298595558, 253.12668517032728, 252.79183332117685, 252.56786362641742, 252.7155247852506, 252.5036111879323, 252.28113642649006, 252.4394752580373, 252.5775524838487, 252.6950883958762, 252.85299959662598, 252.9451814881485, 253.05333030848513, 252.9690884342151, 252.6510723552669, 252.46684101794563, 252.58012446922822, 252.925556383914, 253.1791097686569, 253.408362537992, 253.47138753108436, 253.59477161634175, 253.73390404973415, 254.01139422250972, 254.07661345478067, 254.0135928266387, 253.87473958543163, 253.82115056989858, 253.9973050117352, 254.0177950096015, 253.93610500785576, 253.69143137006378, 253.62389839368853, 253.53591686756334, 253.50211380073364, 253.39812947332751, 253.30392411454068, 253.366847002806, 253.294711184114, 253.23567278700236, 253.3982777348201, 253.54404541939826, 253.61423716132583, 253.6989394956302, 253.61185958733378, 253.47335784418217, 253.35820187251267, 253.10398335023763, 252.99962274110348, 252.86696406090283, 252.8944978680114, 252.91731643746385, 252.8465679942886, 252.72537381350884, 252.70439675650724, 252.63816098259684, 252.68576807667012, 252.7783556990937, 252.6613819356221, 252.74840340187262, 252.8432391469867, 252.49599566571635, 252.314905544677, 252.20366817291756, 251.95600123238708, 251.78581919013487, 251.5647611555649, 251.46935003637128, 251.23492275703106, 251.0476640739345, 250.84990696958278, 250.40083297511316, 249.90159061600167, 249.2376650494559, 248.6326350404639, 247.63502866947044, 246.84602345683942, 246.2994555555959, 245.68319090912388, 245.10624710746498, 244.54971126974408, 244.10885467524514, 242.7336083706551, 242.13840684871778, 241.32051469440546, 240.39133020451357, 239.8660338036929, 239.01584583938507, 238.66021932313322, 238.05017944619988, 237.75625591052716, 237.3424093813404, 236.5692440392785, 236.1911996685006, 236.2618906378641, 236.94154688552516, 237.34853836088422, 237.61062229526888, 238.42870915067454, 239.06894385055188, 239.4127722413606, 240.15590456111323, 240.6911946409108, 241.18097743347246, 241.70534517284108, 242.72982786868815, 243.1826773471085, 243.34764510217965, 243.11080053814698, 242.97247316757478, 242.532023500743, 242.15392831878972, 241.8768686244643, 241.92107432910714, 241.63542445108766, 241.29080182361716, 240.66532876477766, 240.56254171663625, 240.36753413179326, 240.346164289649, 240.31413441880372, 240.23583725174848, 239.99732138779422, 239.83599022637708, 239.9549010943085, 239.9353190771615, 240.11435197222303, 240.27174252272792, 240.12142570041374, 239.7593483003385, 239.65253951845875, 239.43389596964803, 239.4513876115302, 239.56568077307017, 239.77010245069374, 239.8573565505676, 239.84578263228258, 239.82473124459483, 239.8075073819412, 239.89703331249734, 239.87757271022508, 239.79346858109324, 239.34192883907627, 238.86703268651692, 238.781244925332, 238.6537458479989, 238.53131933018088, 238.29835217923886, 237.88410632846814, 237.32830517783756, 236.87315878186706, 236.4044026397094, 236.0779112506713, 235.78241829600375, 235.53836042400306, 235.5059312560025, 235.80707102763841, 235.85851265897688, 235.5715103573447, 235.30578120146382, 233.2174573466522, 232.2233923745336, 230.9682301246184, 229.5782791928696, 228.0695011578024, 226.98293731092923, 225.85149416348753, 224.85122249739888, 223.3096365887809, 221.9606117544571, 220.9383550718285, 220.53865414967788, 220.28526248610007, 220.41519657953643, 220.1706153832571, 220.0759580408467, 219.76522021523817, 219.90147108519488, 219.61938543334128, 219.11769717273376, 218.5835704140549, 218.3101939751358, 218.16834052511112, 217.93955133872726, 217.95781473168591, 218.0309393259248, 217.82531399393847, 217.42707508594964, 216.8712432521406, 216.6146535699332, 216.35562564812716, 215.9282391666495, 215.3121956818041, 214.39361464874878, 213.51204834897626, 212.84440319461694, 212.5035844319593, 212.2502236261485, 211.95563751230333, 212.2165579646118, 212.51485651650057, 213.18488260440955, 213.69672213088054, 214.27368174344772, 215.05481233554815, 215.82282827453938, 216.42593222462312, 216.62669000196436, 216.78547363797082, 217.16447843106704, 217.55002780723666, 217.9187863877391, 218.72173431724107, 219.3137280777427, 219.95852297269857, 220.4403187958443, 221.22389719659986, 221.55409770630897, 222.06791630516187, 221.9282951587688, 222.24678694808358, 222.13282568479565, 221.85765737846916, 221.5935378551111, 221.87471279054543, 222.2602195559008, 222.8874523639188, 223.08246102502446, 223.73474083865636, 224.70960614071882, 225.37149593331537, 226.1130603090762, 226.64523116197142, 227.62791640524932, 228.1737316042949, 228.4730531307867, 229.24157074337091, 229.92855788093982, 229.2976019025871, 228.5416742839349, 228.06682441412852, 226.9954745206506, 226.2508427896232, 225.72905319150988, 225.51558897487172, 225.06364552489504, 224.58389179309592, 224.18318419435118, 223.8916961590146, 223.59320594828466, 223.9235321395056, 224.3958353868682, 224.7356834983467, 225.20374104410183, 225.70124267244694, 225.75912582291113, 225.63473930965455, 225.75749579880824, 225.58702383538855, 225.38029222895426, 225.37842091459893, 225.30414438467184, 225.00519086018605, 224.5587925219704, 223.99175751797577, 223.80416524198014, 223.58522610707465, 223.41336681487923, 223.12730012126482, 223.1532455537621, 223.02701908944172, 222.87312470954322, 222.66162930780808, 222.44496943366113, 222.1846659002682, 221.90563573658306, 221.73188378447702, 221.64154127820845, 221.42671559126146, 221.2127673019412, 221.2031732470428], "in_ema_50": [260.0, 260.01882352941175, 260.0298500576701, 260.00515005540854, 259.9823167199023, 259.99360233872966, 260.0154257764265, 260.04736594205684, 260.07861041491736, 260.0743551045284, 260.0569921592528, 260.0771140353605, 260.10781544573854, 260.13495993806254, 260.1422164110797, 260.16271772829225, 260.136728797771, 260.14979825668195, 260.16510028583167, 260.2006179216814, 260.23098584632135, 260.28859424450485, 260.353747411387, 260.3818161403522, 260.39605864465216, 260.40798183505797, 260.3810021552518, 260.35939422759486, 260.3457670029833, 260.32043888521923, 260.2774804975636, 260.2091479290317, 260.148397029854, 260.1208128326048, 260.08744762348306, 260.1499006578563, 260.2299045536266, 260.38088868877855, 260.52830089706174, 260.6332694893338, 260.7932197054384, 260.92368167777414, 261.0380471021752, 261.0971432942468, 261.1713690474136, 261.2073820259464, 261.22473959355636, 261.2061223545934, 261.13137245833485, 260.9660245187923, 260.7959843415848, 260.60163201446386, 260.40588173938687, 260.28408245548934, 260.1321576533133, 259.9410887257324, 259.70104603060565, 259.42360108822896, 259.11365594751413, 258.8797870868273, 258.63979151479487, 258.39352518088134, 258.15770066398403, 257.9426927948082, 257.7778773910902, 257.6187449443808, 257.48350004460116, 257.40257847422464, 257.3181636320982, 257.3100003524081, 257.3062160248627, 257.348717357221, 257.393081382428, 257.39882721056813, 257.38945751603603, 257.40362780952483, 257.40920318954346, 257.38374424093394, 257.383209172662, 257.3630833227537, 257.3408055453908, 257.2890131710618, 257.2553263800398, 257.1964273063127, 257.127151725673, 257.0574595011368, 257.0038297167785, 256.92799325729703, 256.8974837177952, 256.8646412190581, 256.7675964653696, 256.6727887608453, 256.57527155453766, 256.47643737592836, 256.363675125892, 256.2572564935041, 256.1655993761118, 256.06263469469565, 256.00684509882524, 255.92540019298897, 255.85538449914628, 255.795173342317, 255.7149665445791, 255.65163452322307, 255.60222532623393, 255.54174198010713, 255.47925013775, 255.36771091666176, 255.2356438218907, 255.11914798573815, 255.01180492747392, 254.8656557146318, 254.73602215719526, 254.68284481769743, 254.5599881581799, 254.4313611715846, 254.38119014524796, 254.33482582582647, 254.29126402873524, 254.26272818447114, 254.22732707919778, 254.20037307609198, 254.13722119075504, 254.02282035974505, 253.92929014955897, 253.89637288879197, 253.91926022648641, 253.9349794332909, 253.95478416139713, 253.94694948840115, 253.9549122535619, 253.97079804753986, 254.02135890842067, 254.03503502965907, 254.02307287163322, 253.9927523668633, 253.97656599953532, 254.0084653721026, 254.01244712221623, 253.99503743114894, 253.93995361031958, 253.91564170403254, 253.88522438230578, 253.8642351908428, 253.82760635982936, 253.79044532611056, 253.7849376662631, 253.75298324797828, 253.72227802256737, 253.7382671197216, 253.75637429149722, 253.76318706437968, 253.77561502263933, 253.7538261982221, 253.71838595515456, 253.68393944710928, 253.6163339785952, 253.5737326461013, 253.52260587566596, 253.50283309622807, 253.48389846500345, 253.44642009382684, 253.39675656073558, 253.36590336227536, 253.32567577944104, 253.30898261161983, 253.3045127052818, 253.2586494619374, 253.25399654186145, 253.25462412845513, 253.16359573126084, 253.09835668297612, 253.04364073462412, 252.95728227444278, 252.88131042054306, 252.79067079620802, 252.72201703949398, 252.62233009676874, 252.52753283807192, 252.42684527579462, 252.2681454610576, 252.0872377959181, 251.85832650980367, 251.6250588035369, 251.29253885045702, 250.97892948377245, 250.69896754323236, 250.39351783565462, 250.08436027347207, 249.76910300784573, 249.46933426244001, 248.96249762469728, 248.5898506590229, 248.16044475082592, 247.69179985863667, 247.2922077073176, 246.81761132663848, 246.4349559804958, 245.99848711851558, 245.62339350602477, 245.22561729010224, 244.74971072970607, 244.3473691324627, 244.04276642138572, 243.88422656172355, 243.6997470887148, 243.50720798719658, 243.45241943867907, 243.39350102931914, 243.29806961640466, 243.30598845497704, 243.2979104763505, 243.30132575178772, 243.33127376152152, 243.48847871205007, 243.5564011154991, 243.57732656195012, 243.5172353242266, 243.4714613899432, 243.35689427661208, 243.242996461843, 243.1405299339276, 243.10050915220498, 242.99264604819695, 242.86509130120885, 242.66844850508303, 242.56772503429545, 242.44702993491134, 242.36087189824815, 242.27495535321881, 242.18117279034752, 242.05344052405937, 241.93801148390017, 241.88122671982566, 241.80146096610702, 241.76689386939694, 241.73603528628334, 241.6461907652526, 241.50830093132114, 241.416677365387, 241.3003370765483, 241.23091601472285, 241.18578205336118, 241.16633961989604, 241.13040473284127, 241.07798493939652, 241.0251227849104, 240.97433365609038, 240.94788527742017, 240.902478011639, 240.84414554059433, 240.70555159782595, 240.54964761359747, 240.46515947188777, 240.37162380632356, 240.27785032372265, 240.1591110953414, 239.99679301317113, 239.7940638753997, 239.59919862538405, 239.3911908361533, 239.20364217591202, 239.01733071803312, 238.8378314741887, 238.7014459261813, 238.64108334084085, 238.5410408568863, 238.37394121543977, 238.20672783444215, 237.6425424291699, 237.25460351037896, 236.78657984330528, 236.25861592788155, 235.67121922482738, 235.13875572581458, 234.57488295225323, 234.01704440510605, 233.32510148725873, 232.64137201717017, 232.00203193806547, 231.48195225421978, 230.9981502050347, 230.60606196170002, 230.1536673749667, 229.7417588504582, 229.2956859543618, 228.95132964242606, 228.53559122507602, 228.07772882409265, 227.61115122314783, 227.19816490067143, 226.8190211790765, 226.43043211323035, 226.10139555977037, 225.79781142017154, 225.44887763898834, 225.06401969236137, 224.6446463710923, 224.28446416046123, 223.9278185071098, 223.5386883695761, 223.10736725704373, 222.6035489332381, 222.0914489750719, 221.61099999565732, 221.19370195661193, 220.79826658576442, 220.39951103338151, 220.1246556987391, 219.87887312231797, 219.73460358810942, 219.58814854543846, 219.48155448483303, 219.4458033285651, 219.43925809999394, 219.42751856666084, 219.35310999541926, 219.28043901520675, 219.2643433675516, 219.2651534315692, 219.27742976758609, 219.39733448258272, 219.49852528718733, 219.63035174651333, 219.74713795253243, 219.94332862106057, 220.06476671435232, 220.23399547065222, 220.27579956984235, 220.40929762592697, 220.45677615040043, 220.4631535562671, 220.46087302464878, 220.56593682760374, 220.7004098931879, 220.89686440718052, 221.0169873716048, 221.2386741413458, 221.54682417501851, 221.81361538384132, 222.11308536878875, 222.38472907981662, 222.76375931198066, 223.07223541739322, 223.33685363631898, 223.7040319250908, 224.06936400645978, 224.16304777091233, 224.2013596230334, 224.26914944173797, 224.18700240480706, 224.13653172226563, 224.10690302727483, 224.12447545757777, 224.08155092982963, 224.0165881482677, 223.95240822088465, 223.89858829065386, 223.83393776945175, 223.89574413143404, 223.9987031851033, 224.0875775700012, 224.21394707705997, 224.3600667995282, 224.42514653288006, 224.45063098257103, 224.52354349305844, 224.53516531686006, 224.5318255005126, 224.5646950887278, 224.58058547740515, 224.54448016456575, 224.46626525615142, 224.3475921088514, 224.2931767320337, 224.22677764450296, 224.16455107020872, 224.07339220471033, 224.041886628055, 223.9798126426411, 223.90925528410614, 223.82300605727843, 223.73073130993419, 223.62416537621127, 223.50753143988928, 223.40723608930537, 223.32205036031303, 223.20981309128115, 223.09374198966228, 223.0179089704598], "in_ema_200": [260.0, 260.004776119403, 260.0077136704537, 260.0016667682601, 259.9959078949441, 259.99863617459636, 260.00412337683923, 260.01234005965676, 260.02061627796866, 260.0201136284366, 260.01624782118853, 260.0217587881419, 260.0300994967176, 260.0377601982428, 260.0405685544792, 260.0467818026933, 260.0413411877412, 260.0456064495547, 260.0505257883651, 260.06067777057046, 260.0697755041967, 260.08599664345843, 260.10454394053846, 260.11414549336894, 260.1204226526389, 260.12619058644356, 260.12214888906607, 260.119241934946, 260.11817385599136, 260.11401192707604, 260.1051660372544, 260.08954249459515, 260.07531819116633, 260.0690463683687, 260.0610956582357, 260.0772041591488, 260.0982270033363, 260.13784663514394, 260.17766806166, 260.20779076751415, 260.2526087698275, 260.2910902746053, 260.3264028091864, 260.3484784031249, 260.37476120508387, 260.391825272695, 260.4043444242104, 260.4077837831735, 260.3967610589628, 260.3621166703164, 260.32498118105957, 260.2803545026411, 260.2338833135601, 260.20469044476846, 260.1669323308902, 260.11810613854306, 260.0554384157715, 259.9815156454653, 259.8973214599383, 259.83018393297374, 259.75983284906357, 259.68620267146093, 259.61350413741656, 259.5444642952532, 259.486707436594, 259.42932726309556, 259.3769956485374, 259.3376225575072, 259.29694969623847, 259.2751890027436, 259.2546746843084, 259.2460709561063, 259.2384483595281, 259.2215443957517, 259.2010305211671, 259.18660036672765, 259.1702739949194, 259.1462911690993, 259.12861762512813, 259.10614381791294, 259.08314736201334, 259.0526692788092, 259.02657306707977, 258.9940041808402, 258.95854045764776, 258.9226345824473, 258.8904680691891, 258.8524534615355, 258.8255633773411, 258.7980453337855, 258.7541841861857, 258.71036145796495, 258.66534393102006, 258.6194698620547, 258.56953483855165, 258.52058424314316, 258.47480728549994, 258.4257047254452, 258.3880360217094, 258.3436774543292, 258.30184981796776, 258.26222942176906, 258.2173306215525, 258.17636215765646, 258.13870382772956, 258.09811871501586, 258.0568259914834, 258.0028774741552, 257.9431473500342, 257.88664837142693, 257.83187475579086, 257.76673172339497, 257.7049731987841, 257.6619386395922, 257.6011233297455, 257.53822658019584, 257.49458253462177, 257.4518394248245, 257.40977137084616, 257.3715010089472, 257.33158557602235, 257.29385835636043, 257.24705379560066, 257.18708311106735, 257.1318663636936, 257.0916477929106, 257.0656612477075, 257.0383422303174, 257.012488078772, 256.9800752620678, 256.9519153092115, 256.9261251071298, 256.90954774287974, 256.88427960613467, 256.85289373940697, 256.8170430554328, 256.78483367179666, 256.764984580535, 256.73856682351476, 256.70702387004695, 256.66606243850424, 256.6327682848873, 256.59801437160485, 256.5656958206436, 256.52952173287605, 256.4932080837927, 256.46491745609325, 256.43014315304754, 256.3957138679426, 256.3731694513462, 256.3515458747159, 256.32745188591275, 256.3050901756052, 256.2743927609226, 256.2403201961373, 256.206486164335, 256.16423257066003, 256.12807105254404, 256.08968228585206, 256.05912226310727, 256.0288822405888, 255.9940495814785, 255.95609883937425, 255.9228043235596, 255.8871555243202, 255.8574325837797, 255.83094071727447, 255.79416518774934, 255.76775558389116, 255.74290229449923, 255.69504655027538, 255.65330479355623, 255.61399927322233, 255.5665117182649, 255.5212727956951, 255.47200639971805, 255.42790683355173, 255.37568885510845, 255.32423921475913, 255.2708637001844, 255.2022978922224, 255.1272004007575, 255.03887004851117, 254.94803552066531, 254.83060034135522, 254.7158232235308, 254.60760508200315, 254.4912110015852, 254.37199497171872, 254.2493412904081, 254.12870107856327, 253.9537388787766, 253.8095225715251, 253.64863179966915, 253.47511307529436, 253.31617861683375, 253.13581863059662, 252.97585924123746, 252.80002979605104, 252.63717974832915, 252.46646253690298, 252.27366191464526, 252.09671005479808, 251.94231492987473, 251.82348592559737, 251.69768009549193, 251.5692454676761, 251.47512461725148, 251.38034725787585, 251.2766622105338, 251.1992824870459, 251.11869261155292, 251.04174044626384, 250.97232014331595, 250.93617765432774, 250.87930523985682, 250.81174996383837, 250.7245186209146, 250.64119007742292, 250.54078022590627, 250.44039932813607, 250.34278440944817, 250.2609656591054, 250.16234908538297, 250.0586441193593, 249.93717203856966, 249.83928972972816, 249.7363117224672, 249.64192056104963, 249.54767259526804, 249.4515116739221, 249.3467603139826, 249.2449020024007, 249.1577885496405, 249.06514587750476, 248.98409964986791, 248.90445686728216, 248.810332918354, 248.70406094901716, 248.60921357639015, 248.50812687413753, 248.41879327339987, 248.33582020600286, 248.25974239300783, 248.18004346372416, 248.09659726010503, 248.0133475361239, 247.93092616760524, 247.85499555897238, 247.7747468469428, 247.69156528627673, 247.58826612919938, 247.48022368015265, 247.389825434579, 247.29719035562798, 247.20448597397996, 247.10543636229858, 246.99513351292248, 246.8740595476198, 246.7541684078425, 246.63019658288889, 246.5105797014671, 246.39060079896493, 246.27169034325382, 246.16311630998763, 246.07355495366934, 245.97421609840896, 245.8578557392208, 245.7409616522634, 245.52284263084786, 245.3459994205907, 245.14673574476393, 244.92958912043792, 244.6942698257072, 244.4693855488345, 244.2334712647665, 243.9958247845201, 243.7209658314403, 243.44404079829167, 243.1743309396022, 242.9312032685614, 242.69452462907324, 242.47865771734118, 242.24573575000446, 242.02090255846213, 241.7855393489252, 241.57388821112497, 241.34280474633766, 241.09919574388655, 240.85124354742996, 240.61471376088838, 240.38501511650145, 240.1514328765363, 239.93141861905835, 239.71677763777421, 239.48974502446302, 239.25238437745344, 239.00479846324993, 238.77052186162555, 238.53588980330093, 238.2918013475467, 238.0355645182179, 237.75919074191725, 237.47845252557977, 237.2034430477133, 236.9424127686316, 236.6853748306353, 236.42611736963397, 236.1969092366028, 235.97462357255702, 235.7778611489495, 235.58106651065154, 235.3948867443764, 235.22747394094978, 235.0687816629304, 234.91028532797588, 234.73734816053334, 234.56583225843852, 234.40965482303116, 234.2591607451901, 234.11308153379517, 233.99588669266288, 233.8763027454722, 233.76668878780583, 233.65566103867346, 233.5670474960001, 233.46230075474637, 233.37193059798273, 233.251811885565, 233.1565699762559, 233.04177823519862, 232.91817248161456, 232.79366330269303, 232.69760695142244, 232.6110138474282, 232.54234704297622, 232.4569505549864, 232.39936895742434, 232.3665045896888, 232.3265393698909, 232.2979180826283, 232.26550098727878, 232.26335669884816, 232.2471033983621, 232.22295311579134, 232.22769885593274, 232.23558244940605, 232.17809705189953, 232.10806623546273, 232.0465929395875, 231.94836216406924, 231.8583287097004, 231.77397718025065, 231.7021465615417, 231.6158555509791, 231.5244042519644, 231.43341515492995, 231.34532147179632, 231.25482076063417, 231.19666334013036, 231.1501413168455, 231.1015329455336, 231.06380624955816, 231.03272360030883, 230.9828417734401, 230.924057278182, 230.8781452654638, 230.81786421804625, 230.75450238503086, 230.70092524687135, 230.64390012003682, 230.574407581529, 230.4945627299715, 230.40446857345438, 230.33039425929067, 230.25347491342708, 230.17771894413926, 230.09475656658566, 230.02684854104749, 229.9515465655147, 229.87422371411657, 229.79298666223482, 229.7101708745509, 229.6236348459484, 229.53434494698377, 229.4489285793521, 229.36719794672172, 229.27856911143098, 229.18873260285952, 229.1088447162639], "in_macd": [0.0, 0.038290598290586786, 0.05349502033260478, -0.0069971848519116975, -0.052484842077944904, -0.01994229612023446, 0.028117445540317476, 0.08777089048186326, 0.13464044545906972, 0.10010644499436694, 0.044906228732941145, 0.07601254102115718, 0.12264326955443039, 0.15299334724227265, 0.136737785918001, 0.14996504942843103, 0.0656848137237489, 0.07628366251668695, 0.0893023199753884, 0.14082745251448614, 0.17194910960336074, 0.25220739809628867, 0.3321566851139437, 0.3207704377902587, 0.2823080452968725, 0.2453747401206101, 0.13545748119196332, 0.05657122441090223, 0.008631607566371713, -0.05391517608751428, -0.14018840913723807, -0.2612265443285082, -0.3431085414803192, -0.3407299518815421, -0.34894353607762696, -0.15915140362636748, 0.032043587936641416, 0.3322442954240614, 0.5684363677241322, 0.6724303119167985, 0.8664605495387718, 0.9613792764558298, 1.002453728867124, 0.9199057502279402, 0.8802387498670328, 0.7673185786455861, 0.6350282042852768, 0.452350239139264, 0.18840197312306373, -0.2107985426802088, -0.5438952597035609, -0.8616901774887538, -1.1192025469501914, -1.1733879925743622, -1.2734661850996076, -1.4291084591851586, -1.6496280931931437, -1.898832614502055, -2.1606830786101057, -2.2111849171151903, -2.2566722844098877, -2.2984943267699975, -2.30347177503765, -2.257588331087362, -2.1109629737920272, -1.9736164633892201, -1.807620006938123, -1.557251045252059, -1.3569078297401802, -1.0361043665358238, -0.764698754435102, -0.44949266228286433, -0.19023441159629328, -0.05996160081224389, 0.012497856079107805, 0.11626298206431329, 0.17988223482120702, 0.16499153843619752, 0.20011373883613714, 0.1854566167695566, 0.16587674487385584, 0.08683067150974466, 0.056609039426632535, -0.02168778387982684, -0.1085905624375414, -0.18181307484098852, -0.20999466632702024, -0.2791318714363058, -0.24396436123484477, -0.22081073516551442, -0.33337344140562664, -0.42095535152074604, -0.49785108905797415, -0.5628816402446262, -0.6436334209151084, -0.695656799834552, -0.7069496830354467, -0.7380543672180693, -0.6662639702988429, -0.6590633576663834, -0.6291590217558678, -0.5842008210082952, -0.5877976629182058, -0.5559889474582462, -0.5014620171410797, -0.4794951968966643, -0.4657309337776212, -0.5543961870743033, -0.6682006312574629, -0.7286092341786912, -0.7583093164197976, -0.8604389043132699, -0.9087120697077467, -0.7909920474987473, -0.8357300124632445, -0.8827955974073518, -0.7602766614244558, -0.6518806100256143, -0.5575238106672202, -0.45015339737315685, -0.37714292089063406, -0.30128408124318184, -0.31420055637704536, -0.4300274180189092, -0.4825455869061841, -0.40235616837736643, -0.22405327729779856, -0.09455952186735317, 0.017537973377159233, 0.05051990870123291, 0.10729470237447458, 0.16730578343046432, 0.2842192425662802, 0.30158198983716034, 0.2606863418034209, 0.18737623189886676, 0.1541369579633738, 0.22286246176935265, 0.2199224723094062, 0.17191624156660623, 0.054320291650554964, 0.019769387395484728, -0.021884675908523832, -0.037518091022406, -0.08282725567264038, -0.12138654700061124, -0.08878899408665575, -0.1164747974265481, -0.13684658297856345, -0.0587122658700423, 0.008757210677913463, 0.039987630073881064, 0.07596601985616758, 0.03467654153911326, -0.027575631404914702, -0.07684014717125365, -0.18476146126545245, -0.22173956819091245, -0.26892481358049736, -0.2431272159388982, -0.22001710706368272, -0.23863548777899268, -0.27827968363536115, -0.27186667829624866, -0.2852745324802015, -0.24786388225416545, -0.1921961205983962, -0.23094991279862143, -0.17850972249618735, -0.12501943411118077, -0.26808180720993846, -0.33191378833052454, -0.3619403970337771, -0.45007246485502606, -0.4997534585627932, -0.5688795538202669, -0.5790623400895925, -0.6490452941172293, -0.6944844142914235, -0.7417146718148615, -0.8963057320191012, -1.0650445315293382, -1.2971898071395742, -1.4914097261260508, -1.8470861899915008, -2.0927587905700022, -2.2179603005323827, -2.364956807761814, -2.4850827686080663, -2.5879486038168977, -2.6326913681108124, -3.08287226471586, -3.167910035392566, -3.3436187157188613, -3.5572523687868056, -3.5810091924863343, -3.7432618698294107, -3.678558846439188, -3.725936718752422, -3.6305645478439317, -3.5905314846211525, -3.7089120591945175, -3.6477126568323683, -3.3914713853881437, -2.8792427951069044, -2.510525320725833, -2.2241452445500443, -1.7095757233917936, -1.2997121301949903, -1.04275675512406, -0.6269340908363006, -0.3259113870115584, -0.06361825567296364, 0.19685206951450596, 0.6599344944390282, 0.8461508160244477, 0.8922217139500788, 0.7550154748439297, 0.6632440285375196, 0.4401952426445632, 0.2526476725843452, 0.11699703880401557, 0.12823717428886994, -0.005614425251934563, -0.15908089867846797, -0.42821866676274567, -0.45477026663772335, -0.5190512036721202, -0.5028718671187562, -0.49084678158985184, -0.4986864236217343, -0.5756868676795079, -0.6146167099734328, -0.5280276495487897, -0.5054473013579468, -0.39641657498214045, -0.30168974861950915, -0.34648565675570353, -0.482533896386542, -0.500510905825081, -0.566479093780373, -0.5255461459529727, -0.4436203760488411, -0.3257170477644422, -0.2647304851739136, -0.25033211864092664, -0.24128004094535527, -0.23143832718449175, -0.1756280007087696, -0.17057628622541188, -0.1945890308755054, -0.37910512391044904, -0.5656165344203714, -0.5724614681882656, -0.5964446901638212, -0.6163831724505258, -0.6832457078893697, -0.825964267473779, -1.0235202413080344, -1.166812012929654, -1.3080598452493746, -1.378792935012683, -1.430942302376991, -1.4564981622507105, -1.3865399537500593, -1.1721631242552064, -1.0763777094173008, -1.1334532082261717, -1.1788148872561806, -2.0217755772397368, -2.3456624360332228, -2.766542881685865, -3.2240299216509243, -3.7087331020036345, -3.9813349316018503, -4.255908616539472, -4.455236619079869, -4.877926802049359, -5.19199544338386, -5.343138732823888, -5.209068788848725, -5.012357934864212, -4.653149625504653, -4.472643404490725, -4.233983050083879, -4.101103478396681, -3.77893283415861, -3.6561298184830946, -3.63710375413919, -3.6350018090932394, -3.5201355922157234, -3.3541277517308856, -3.235299640220177, -3.015188730743489, -2.782848972825917, -2.6855702568184086, -2.6796616302390817, -2.7454065908366374, -2.6786779236029474, -2.617409846156562, -2.63410967327232, -2.734041336416851, -2.963058550146428, -3.1657579791351793, -3.2649582955322387, -3.215337366264606, -3.1286345029778317, -3.06334953028329, -2.7570635883684247, -2.448462766772792, -1.9918887582090008, -1.627428908101109, -1.253935533707704, -0.8114180975452712, -0.3989110681012562, -0.08226412402856909, 0.03834147744180427, 0.12999496603035254, 0.30960957998399863, 0.47991037917861945, 0.6312570408931606, 0.9625553423402664, 1.1826476828775583, 1.41199811853636, 1.5555188516760836, 1.8210770459972139, 1.8719721891719132, 1.9974168490475677, 1.8272311341461887, 1.8629291508570702, 1.7053372363045582, 1.4826138019821826, 1.2741163670916364, 1.3144204694754933, 1.3992237352238135, 1.5865285874741915, 1.575596165875794, 1.7652577026192091, 2.0873029783854804, 2.2562808670526806, 2.4507156132500256, 2.5424076153904025, 2.825386732561469, 2.9016115482075975, 2.863657639688654, 3.0310230089152697, 3.153143192680659, 2.6894476877369584, 2.1903409794450397, 1.8373617523850783, 1.2402804576528013, 0.8162300933166478, 0.5130655048102994, 0.3633489126209213, 0.12024846104665698, -0.1198393396003894, -0.310166370425236, -0.4397939145709415, -0.5626668461429745, -0.4004428826037554, -0.1801381489749474, -0.025919475630757915, 0.17856432229567076, 0.3869939152887696, 0.39268896489542726, 0.31732310387624807, 0.3531701004694696, 0.25837022486052774, 0.15164473570979453, 0.13969006773461956, 0.09681515615594094, -0.042381029908909795, -0.2394939274821013, -0.4797368651535976, -0.5412487181423558, -0.6119916375136825, -0.6572518548272512, -0.7490397532372981, -0.6983432092196722, -0.7153605242005199, -0.742749468710258, -0.7932923800075002, -0.8429884799696765, -0.9087493733306928, -0.978896519145394, -0.9987679693518601, -0.9802197554754173, -1.0163404453958549, -1.0498100406851165, -0.9914764182970828], "in_signal": [0.0, 0.007658119658117357, 0.016825499793014842, 0.012060962864029535, -0.0008481981243653527, -0.004667017723539174, 0.0018898749292321562, 0.019066078039758377, 0.04218095152362065, 0.05376605021776991, 0.05199408592080416, 0.05679777694087476, 0.06996687546358589, 0.08657216981932325, 0.0966052930390588, 0.10727724431693325, 0.09895875819829639, 0.09442373906197452, 0.0933994552446573, 0.10288505469862307, 0.1166978656795706, 0.14379977216291423, 0.18147115475312015, 0.20933101136054785, 0.2239264181478128, 0.22821608254237227, 0.2096643622722905, 0.17904573470001284, 0.14496290927328462, 0.10518729220112484, 0.05611215193345226, -0.007355587318939837, -0.07450617815121571, -0.12775093289728098, -0.17198945353335018, -0.16942184355195364, -0.12912875725423464, -0.03685414671857544, 0.0842039561699661, 0.20184922731933258, 0.3347714917632204, 0.46009304870174234, 0.5685651847348188, 0.6388332978334431, 0.687114388240161, 0.703155226321246, 0.6895298219140522, 0.6420939053590946, 0.5513555189118884, 0.39892470659346896, 0.21036071333406298, -0.0040494648305003655, -0.2270800812544386, -0.4163416635184234, -0.5877665678346602, -0.75603494610476, -0.9347535755224368, -1.1275693833183604, -1.3341921223767095, -1.5095906813244055, -1.659007001941502, -1.7869044669072012, -1.890217928533291, -1.9636920090441052, -1.9931462019936899, -1.989240254272796, -1.9529162048058615, -1.873783172895101, -1.770408104264117, -1.6235473567184586, -1.4517776362617876, -1.251320641466003, -1.039103395492061, -0.8432750365560976, -0.6721204580290565, -0.5144437700103826, -0.37557856904406467, -0.26746454754801224, -0.17394889027118238, -0.10206778886303458, -0.048478882115656506, -0.021416971390576276, -0.005811769227134512, -0.008986972157672978, -0.028907690213646663, -0.05948876713911504, -0.08958994697669609, -0.12749833186861803, -0.15079153774186338, -0.1647953772265936, -0.19851099006240022, -0.2429998623540694, -0.2939701076948503, -0.3477524142048055, -0.4069286155468661, -0.4646742524044033, -0.513129338530612, -0.5581143442681036, -0.5797442694742514, -0.5956080871126778, -0.6023182740413158, -0.5986947834347116, -0.5965153593314105, -0.5884100769567777, -0.5710204649936381, -0.5527154113742434, -0.535318515854919, -0.5391340500987958, -0.5649473663305292, -0.5976797399001617, -0.6298056552040889, -0.6759323050259252, -0.7224882579622894, -0.7361890158695811, -0.7560972151883137, -0.7814368916321215, -0.7772048455905884, -0.7521399984775936, -0.713216760915519, -0.6606040882070466, -0.6039118547437642, -0.5433863000436477, -0.4975491513103273, -0.4840448046520437, -0.4837449611028718, -0.46746720255777074, -0.41878441750577633, -0.3539394383780917, -0.27964395602704156, -0.21361118308138669, -0.14943000599021444, -0.08608284810607869, -0.012022429971606921, 0.05069845399014654, 0.09269603155280141, 0.1116320716220145, 0.12013304889028636, 0.14067893146609964, 0.15652763963476096, 0.15960536002113002, 0.13854834634701502, 0.11479255455670898, 0.08745710846366242, 0.062462068566448745, 0.033404203718630926, 0.002446053574782489, -0.015800955957505157, -0.03593572425131375, -0.05611789599676369, -0.05663676997141942, -0.04355797384155285, -0.026848853058466064, -0.006285878475539335, 0.0019066055273911833, -0.003989841859069994, -0.018559902921506728, -0.05180021459029587, -0.0857880853104192, -0.12241543096443484, -0.14655778795932753, -0.16124965178019857, -0.1767268189799574, -0.19703739191103814, -0.21200324918808025, -0.22665750584650451, -0.2308987811280367, -0.2231582490221086, -0.22471658177741116, -0.21547520992116642, -0.19738405475916931, -0.21152360524932315, -0.23560164186556343, -0.2608693928992062, -0.29871000729037017, -0.3389186975448548, -0.3849108687999373, -0.42374116305786835, -0.4688019892697406, -0.5139384742740772, -0.5594937137822341, -0.6268561174296076, -0.7144938002495538, -0.8310330016275579, -0.9631083465272565, -1.1399039152201054, -1.330474890290085, -1.5079719723385447, -1.6793689394231988, -1.8405117052601725, -1.989999084971518, -2.118537541599377, -2.3114044862226732, -2.482705596056652, -2.654888219989094, -2.8353610497486366, -2.984490678296176, -3.136244916602823, -3.2447077025700963, -3.340953505806562, -3.398875714214036, -3.4372068682954593, -3.491547906475271, -3.522780856546691, -3.4965189623149815, -3.3730637288733663, -3.20055604724386, -3.005273886705097, -2.746134254042437, -2.4568498292729477, -2.17403121444317, -1.8646117897217964, -1.5568717091797488, -1.258221018478392, -0.9672064008798125, -0.6417782218160444, -0.3441924142479459, -0.09690958860834098, 0.07347542408211316, 0.19142914497319446, 0.24118236450746822, 0.24347542612284362, 0.21817974865907802, 0.20019123378503642, 0.15903010197764225, 0.09540790184642023, -0.009317411875412948, -0.09840798282787504, -0.18253662699672407, -0.2466036750211305, -0.2954522963348748, -0.3360991217922467, -0.384016670969699, -0.4301366787704458, -0.44971487292611456, -0.46086135861248106, -0.44797240188641296, -0.4187158712330322, -0.40426982833756653, -0.4199226419473616, -0.4360402947229055, -0.46212805453439904, -0.47481167281811376, -0.46857341346425924, -0.44000214032429585, -0.4049478092942195, -0.3740246711635609, -0.3474757451199198, -0.32426826153283417, -0.2945402093680213, -0.2697474247394994, -0.25471574596670066, -0.27959362155545037, -0.3367982041284346, -0.3839308569404008, -0.4264336235850849, -0.4644235333581731, -0.5081879682644124, -0.5717432281062858, -0.6620986307466356, -0.7630413071832393, -0.8720450147964663, -0.9733945988397098, -1.0649041395471661, -1.1432229440878752, -1.1918863460203122, -1.187941701667291, -1.165628903217293, -1.1591937642190688, -1.1631179888264913, -1.3348495065091406, -1.5370120924139572, -1.782918250268339, -2.0711405845448563, -2.398659088036612, -2.7151942567496596, -3.023337128707622, -3.3097170267820717, -3.6233589818355294, -3.9370862741451953, -4.218296765880934, -4.416451170474493, -4.535632523352437, -4.559135943782881, -4.5418374359244496, -4.480266558756336, -4.404433942684405, -4.279333720979246, -4.154692940480016, -4.051175103211851, -3.967940444388129, -3.878379473953648, -3.773529129509096, -3.6658832316513124, -3.535744331469748, -3.385165259740982, -3.2452462591564673, -3.1321293333729905, -3.0547847848657197, -2.9795634126131656, -2.907132699321845, -2.8525280941119404, -2.828830742572923, -2.8556763040876243, -2.9176926390971354, -2.987145770384156, -3.032784089560246, -3.051954172243763, -3.0542332438516686, -2.99479931275502, -2.8855320035585748, -2.70680335448866, -2.49092846521115, -2.2435298789104605, -1.9571075226374228, -1.6454682317301896, -1.3328274101898656, -1.0585936326635317, -0.8208759129247549, -0.5947788143430043, -0.3798409756386796, -0.17762137233231157, 0.05041397060220404, 0.2768607130572749, 0.5038881941530919, 0.7142143256576903, 0.9355868697255951, 1.122863933614859, 1.2977745167014008, 1.4036658401903583, 1.4955185023237008, 1.5374822491198723, 1.5265085596923345, 1.476030121172195, 1.4437081908328546, 1.4348112997110465, 1.4651547572636756, 1.4872430389860993, 1.5428459717127214, 1.6517373730472733, 1.7726460718483548, 1.908259980128689, 2.035089507181032, 2.1931489522571197, 2.3348414714472154, 2.4406047050955033, 2.5586883658594566, 2.677579331223697, 2.6799530025263496, 2.5820305979100877, 2.433096828805086, 2.1945335545746287, 1.9188728623230327, 1.6377113908204861, 1.3828388951805732, 1.1303208083537901, 0.8802887787629543, 0.6421977489253162, 0.4257994162260647, 0.2281061637522569, 0.10239635448105444, 0.04588945378985408, 0.031527667905731686, 0.0609349987837195, 0.12614678208472951, 0.17945521864686909, 0.20702879569274488, 0.23625705664808982, 0.2406796902905774, 0.22287269937442084, 0.20623617304646058, 0.18435196966835665, 0.13900536975290337, 0.06330551030590244, -0.045302964785997574, -0.14449211545726923, -0.2379920198685519, -0.3218439868602918, -0.4072831401356931, -0.46549515395248897, -0.5154682280020952, -0.5609244761437279, -0.6073980569164824, -0.6545161415271212, -0.7053627878878356, -0.7600695341393473, -0.80780922118185, -0.8422913280405634, -0.8771011515116218, -0.9116429293463209, -0.9276096271364733], "in_upper_bb": [null, 260.9188225099391, 260.7449742261193, 260.9917840302836, 260.9114920687528, 260.9099446063113, 261.01383506644703, 261.19351356406355, 261.30576449583873, 261.23169906233363, 261.1868129084018, 261.20223954061703, 261.2796577842591, 261.322658033867, 261.2875835699429, 261.29598314978733, 261.29405751445745, 261.27974658621133, 261.27319832802254, 261.34826398969057, 261.42440094791357, 261.64147273948345, 261.89824808828297, 261.89666681325826, 261.8388384839441, 261.84539990813136, 261.8816544245175, 261.8803991674762, 261.8587975033643, 261.8760404111542, 261.9246730100138, 262.0795789664081, 262.1303913635266, 262.0864506964745, 262.0836496706824, 262.23953645425064, 262.5209706124969, 263.26774221669956, 263.88589640210665, 264.1795146040314, 264.78938532959666, 265.1494759481016, 265.4094887545166, 265.52233827787455, 265.6897077284448, 265.7543931095487, 265.76770237373876, 265.75154152639186, 265.7871073917672, 266.07853516372046, 266.3435343233253, 266.6518536871293, 266.9509511882409, 267.04120027107365, 267.1904849362293, 267.31290970986817, 267.455291507322, 267.3322453603601, 267.1433634013019, 266.7491734616812, 265.94495680066063, 265.11834199766577, 264.16343704454783, 263.31528104343033, 262.1446379891292, 261.0171934431251, 259.80055144875365, 258.7001794830369, 257.8714476875086, 257.91196438269924, 258.0278918626316, 258.5278383909381, 259.0241363169712, 259.06771166568586, 259.1792686866669, 259.50082915669645, 259.8086210854132, 259.93078438549054, 259.9643450838616, 260.03715558341247, 260.0250383115638, 259.8460489119623, 259.60753723968423, 259.2983843203903, 259.1280027039651, 258.91708189543397, 258.73241629588045, 258.7676846979104, 258.7169213592871, 258.67922759497924, 258.76950293081507, 258.59766058008216, 258.3456141823689, 258.2525112763298, 258.22939332828, 258.01673635557114, 257.7568510017669, 257.64261033703497, 257.2967290823248, 257.04123684467834, 256.7462324550172, 256.5865097667074, 256.3185535033909, 256.15944391824803, 256.05059858629335, 255.93864157174121, 255.73699822046058, 255.75232621834922, 255.55157623676558, 255.21537965043845, 255.21755531593172, 255.37157710968958, 255.41355179776318, 255.35657908342597, 255.41082923677146, 255.46027403366068, 255.3935638189955, 255.3682178026925, 255.18026273776024, 255.1356824873199, 255.03713994979083, 254.91881851395058, 254.82765846004315, 254.72700114375738, 254.48368082406347, 254.32311650637712, 254.45108464954785, 254.69205946396502, 254.93761459435382, 255.04049172296163, 255.1911260444931, 255.2886466994409, 255.55205529478616, 255.65345510821157, 255.6112431816377, 255.46307748736686, 255.47608322264534, 255.62397672975536, 255.66915126719618, 255.66933720397995, 255.68593757256733, 255.6796013322203, 255.66257714207026, 255.41951203269642, 255.2132239197615, 255.22926296858265, 255.15428575577448, 255.10693960730242, 255.02632601150373, 255.06183711594366, 255.06821336171922, 255.01437760009082, 254.7481025047009, 254.63840291422173, 254.62823492166424, 254.63878308165792, 254.73081005396648, 254.491853460582, 254.40768837982452, 254.36719200694273, 254.36279407670702, 254.35326098770864, 254.37545629505235, 254.34763397220888, 254.3544833704877, 254.355109851961, 254.30182067704257, 254.31426746627088, 254.32552031407477, 254.17714749476613, 254.1491383422211, 254.01727174239178, 253.7761455477701, 253.8122760202378, 253.8270411974609, 253.87236794016965, 253.9004491897795, 253.9754429657916, 254.0283656348564, 253.97982621799932, 254.1321527346006, 254.36486828936373, 254.7694021845142, 254.97903395030167, 255.58872947232803, 255.76553005843198, 255.60424731279272, 255.5846668921212, 255.278804781035, 254.8236676823252, 254.62504499269258, 255.0108916583039, 254.58429682017254, 254.3377112742609, 254.01541154822, 253.39980568007263, 252.7215302228669, 251.80503365889123, 250.8116333011601, 249.52857936511776, 248.4666191698655, 247.58206136169738, 246.6561845073492, 245.52677713915594, 245.06819685479525, 244.46762777519413, 243.63713463428005, 243.45973772752617, 243.33878891102765, 243.12927256027152, 243.46186718032325, 244.21425499570933, 244.825358221485, 245.61249544745007, 247.05608880306738, 247.8277478715889, 248.216580196499, 248.37753503243113, 248.4082238255254, 248.34846834009255, 248.15120153564996, 247.42037906726108, 246.77704220486575, 246.34575372040914, 246.36150706825774, 246.5218032709372, 246.42359995027098, 246.44659826132406, 246.42675554651262, 246.43436417050304, 246.26310385602446, 246.15679752308253, 245.96135808965818, 245.5989883880222, 244.1517816511644, 243.20935240193916, 242.4819571117845, 242.2226073468134, 241.93940690571162, 241.88171191546425, 241.8653320579666, 241.77580321148366, 241.35093451100653, 241.4038997418405, 241.44899804125842, 241.3190686515689, 241.29349416713106, 241.3000978232057, 241.3060066627008, 241.2760415812615, 241.25920271627143, 241.498316648722, 241.79045607675363, 241.69435197899074, 241.6751651905466, 241.48049421409405, 241.29082884638248, 241.4705703401711, 241.85168454535565, 242.05822480778625, 242.3037189618544, 242.31981710005925, 242.1996240488847, 241.88781760148905, 241.52301557070953, 241.21264657731655, 240.84953484261922, 240.49342496474546, 239.91522297658358, 241.84642799084645, 241.8518449706256, 242.35258841922055, 242.95655739445033, 243.31604300454438, 243.21965793086162, 243.0352371833466, 242.73849558975462, 242.88829852021743, 242.91528286270295, 242.58850412052792, 241.91787821547697, 241.008599594443, 239.91740309511002, 238.71247948241069, 237.09684003944835, 234.72781040726522, 232.18458395638038, 229.67770760729948, 226.4525444186196, 226.0857495322651, 224.4353045192338, 223.24872971009722, 222.48753034967902, 222.12302067472052, 221.51297441375903, 221.15219277061607, 220.9073707048216, 221.12482258324866, 221.1580982112308, 221.2341397094665, 221.3123649054161, 221.46226574357652, 221.5093299554105, 221.79289782914913, 221.68657729061462, 221.50397673028186, 220.769387533685, 220.40329116263908, 220.12707459572331, 219.93796560559994, 219.81175086632913, 219.57884034668808, 219.57244635079428, 219.68439777194953, 219.89138114889093, 220.31172818172215, 220.55930311471334, 220.88236387503073, 221.34349336819542, 221.86760798857858, 222.45093767126002, 223.5156972602719, 224.19011995143177, 224.76704364752126, 225.10158405882976, 225.82355806206422, 225.97012745332728, 226.00946559173005, 225.81038724401313, 225.84639426230908, 225.7975837053365, 225.5695292521961, 225.3836881149725, 225.56275985197087, 225.8716380442155, 226.4515404704361, 226.42088257318014, 226.77814577656923, 227.85528812106784, 228.51857272922265, 229.31922044662844, 230.04404490162045, 231.38783719441122, 232.19125546201735, 232.72600668535557, 233.7824009064996, 234.75149861855903, 234.79623065262987, 234.64000117176136, 234.62929623849539, 234.5811340402931, 234.3611312743786, 234.04983184181862, 233.97290532761568, 234.03602487424195, 234.17415648100223, 234.27150348912903, 234.32538202007547, 234.15459213773988, 233.96427046750424, 233.67286719780125, 233.40916292595438, 232.6402786702913, 232.2028381826073, 231.71417556389648, 230.31813282806507, 228.48842534689635, 228.31638410194125, 228.27435086923484, 228.21173784201363, 228.17724213812463, 228.14851597795024, 228.19552399577427, 228.33094133750822, 228.33342574497382, 228.3224612022107, 228.3057843073846, 228.36433452358466, 228.314269543591, 228.258981667617, 228.03337937318994, 227.83187510101743, 227.3577442715694, 226.60649538920035, 226.29316839820734, 226.07510226510547, 225.45651345568967, 225.1939418199249, 224.9645757670894, 224.34598970348904], "in_lower_bb": [null, 259.5611774900609, 259.77502577388066, 259.0982159697164, 258.92966793124725, 259.0477220603554, 259.10705064783866, 259.1197364359365, 259.1602577263835, 259.1817409376664, 259.1220598188709, 259.175910459383, 259.20171144651016, 259.23861339470443, 259.27893643005706, 259.3182543502127, 259.22522483848377, 259.26290896934415, 259.29773851408265, 259.3012060103095, 259.32256905208646, 259.22749726051654, 259.1357219117171, 259.30425318674173, 259.494291516056, 259.53073009186863, 259.41146557548257, 259.3127308325238, 259.2511124966357, 259.2068495888457, 259.1175569899862, 258.75914103359185, 258.48832863647345, 258.39676930352556, 258.29457032931754, 258.2401835457494, 258.227749387503, 257.8419777833005, 257.5838135978934, 257.5036153959686, 257.26744467040334, 257.14935405189834, 257.07834124548344, 257.1130417221255, 257.1701622715552, 257.2444368904513, 257.4241276262612, 257.5322884736082, 257.42553260823274, 256.8556148362796, 256.33111567667476, 255.75329631287076, 255.1491988117591, 254.84444972892632, 254.40916506377067, 253.64473029013183, 252.665348492678, 251.64301463963992, 250.56990659869808, 249.9585965383188, 249.56760319933926, 249.2182180023342, 249.02712295545214, 248.88827895656974, 249.1339220108708, 249.42439655687488, 249.8930385512464, 250.4604105169632, 250.88414231249146, 250.86312561730074, 250.80554813736842, 250.5606016090619, 250.35130368302876, 250.3316883343141, 250.29512131333308, 250.22265084330354, 250.28743891458677, 250.57865561450944, 251.13010491613835, 251.4292944165876, 251.84492168843636, 252.38992108803765, 253.0334327603158, 253.65042567960967, 253.9898072960349, 254.363728104566, 254.70038370411947, 254.63011530208956, 254.7708786407129, 254.70357240502076, 254.33094706918493, 254.0987894199179, 253.92144581763117, 253.66608872367016, 253.33331667171996, 253.1358936444288, 253.03319899823305, 252.82543966296495, 252.89831091767522, 252.8598031553216, 252.88930754498273, 252.87902023329252, 252.8789664966091, 252.87273608175195, 252.87776141370668, 252.86070842825885, 252.88818177953942, 252.62935378165085, 252.4151037632344, 252.37180034956154, 252.16881468406828, 251.70829289031033, 251.4037082022368, 251.39318091657407, 251.13383076322856, 250.84738596633937, 250.83729618100452, 250.82853219730745, 250.87488726223972, 250.88282751268008, 250.9033700502092, 250.94369148604946, 250.91886153995682, 250.73151885624264, 250.69944917593654, 250.76301349362285, 250.68822535045217, 250.61576053603497, 250.61420540564615, 250.6603282770384, 250.68650395550696, 250.8964833005591, 251.0030847052139, 251.00069489178838, 251.2609068183623, 251.6060625126331, 251.6358567773546, 251.64707327024465, 251.69049873280386, 251.69080279602, 251.5972424274327, 251.58157866777978, 251.6536028579297, 252.10966796730358, 252.44519608023853, 252.4081670314174, 252.4001442442255, 252.3124903926976, 252.24610398849626, 252.24809288405635, 252.2467166382808, 252.25756239990915, 252.40583749529907, 252.40052708577832, 252.32270507833576, 252.27116691834212, 252.01713994603358, 252.030096539418, 251.93026162017546, 251.91574799305732, 251.96310592329297, 251.8934590122913, 251.77526370494763, 251.72908602779114, 251.66322662951225, 251.66460014803903, 251.67238932295746, 251.57643253372916, 251.58217968592515, 251.64455250523395, 251.34590165777885, 251.2347582576082, 251.23818445222986, 250.9642039797622, 250.76642880253908, 250.4941020598304, 250.37402081022051, 250.0640270342084, 249.80460436514352, 249.54730378200063, 248.9309772653994, 248.21094171063638, 247.21340781548588, 246.33377604969834, 244.80465052767195, 243.66739994156796, 242.89317268720725, 241.99025310787871, 241.23311521896503, 240.56578231767475, 239.8835650073074, 238.00221834169608, 237.20450317982744, 236.13093872573907, 234.97223845178004, 234.28106431992734, 233.37433977713303, 232.97882634110877, 232.48222669883995, 232.41264063488228, 232.18461083013455, 231.6126686383026, 231.36254549265075, 231.55895286084402, 231.7029531452048, 231.89197222480593, 232.21747536572, 232.31488227247385, 232.37983108897234, 232.4808174397285, 232.2857228196768, 232.18883500429075, 231.970231778515, 231.82559455254992, 231.49500119693266, 231.49517212841104, 231.99633980350106, 232.33389496756888, 233.0077061744746, 233.47910165990737, 234.17360846435, 235.65844093273893, 237.06477779513423, 237.8730662795908, 237.8313129317423, 237.5380867290628, 237.76729004972898, 237.482281738676, 237.3321244534874, 237.24551582949692, 237.05512614397557, 236.74383247691745, 236.51177191034185, 236.51664161197775, 237.21456834883554, 237.72694759806086, 238.14334288821547, 238.14269265318666, 238.0038930942884, 237.92377808453577, 237.73990794203337, 237.71943678851636, 237.9403054889935, 237.92134025815952, 237.92724195874152, 238.2514713484311, 238.24004583286896, 238.25744217679426, 238.25652333729917, 238.24848841873853, 238.21847728372853, 237.81796335127788, 237.28782392324638, 237.17444802100928, 237.01691480945337, 236.91762578590595, 236.7342911536176, 236.21204965982884, 235.50065545464437, 234.8594251922138, 234.19843103814569, 233.6901928999407, 233.2476559511153, 232.9344723985109, 232.8102744292905, 232.85749342268343, 232.85660515738084, 232.66771503525453, 232.62692702341636, 229.09872200915356, 227.92681502937447, 226.2270715807795, 224.28245260554962, 222.21144699545567, 220.7091720691384, 219.17155281665342, 217.77829441024534, 215.6637414797826, 213.74303713729694, 212.22113587947203, 211.33626178452303, 210.69917040555697, 210.44508690488996, 210.1130005175894, 210.1576399605516, 210.6471395927348, 211.63282604361962, 212.5467023927005, 214.0468755813804, 213.64967046773486, 214.23310548076614, 214.64068028990272, 214.76052965032105, 214.80103932527948, 215.037745586241, 215.01252722938386, 214.7858492951784, 214.3681474167513, 214.2918717887692, 214.10101029053357, 213.54928509458384, 212.73888425642352, 211.6178300445895, 210.38176217085083, 209.5070827093854, 208.94998326971813, 208.74412246631505, 208.33821883736093, 208.26749540427673, 208.2243243944001, 208.26253913367088, 208.34244965331186, 208.3448436492057, 208.28588222805047, 208.17078885110905, 207.97443181827785, 207.91636688528664, 207.9063061249693, 207.78617663180455, 207.67156201142143, 207.64555232874, 207.56029273972808, 208.05764004856826, 208.81222635247875, 209.75452594117024, 210.41056193793585, 211.4569825466727, 212.79265440826995, 213.78266275598682, 214.72893573769093, 215.31974629466353, 216.0097407478039, 216.54908188502756, 216.8270201480291, 216.9897519557844, 217.06685952956383, 217.7405074268198, 218.30024422343072, 218.24575187893217, 218.4889672707773, 218.67550955337157, 218.6211850983795, 218.28462280558873, 218.25818453798263, 218.44459331464435, 218.18318909350037, 218.21209138144093, 218.37517934737016, 218.9154088282387, 219.15111376150458, 219.25471595970694, 219.7027787256214, 220.3116781581814, 220.53010467238434, 220.3704751257581, 219.90384351899786, 219.64849651087104, 219.18561797992461, 218.6717578622601, 218.56807953249583, 218.5665928021988, 218.5527970740456, 218.84768132970873, 219.0161318173927, 219.1247544361036, 219.75830717193492, 220.91700465310373, 220.92520589805872, 220.89823913076512, 220.90485215798634, 221.21889786187532, 221.32361402204975, 221.19350600422572, 220.74659866249183, 220.7371242550262, 220.76558879778926, 220.80826569261535, 220.6757154764153, 220.82778045640893, 220.58796833238299, 220.37951062681, 220.12550489898257, 220.0156357284306, 220.07421461079963, 219.85058160179267, 219.65614773489452, 219.7672465443103, 219.59382818007512, 219.4031942329106, 219.60078029651098], "out_sma_10": [220.89, 221.33499999999998, 221.65666666666667, 221.8175, 222.0102, 222.29016666666666, 222.4830142857143, 222.7146875, 222.90005555555555, 223.17005, 223.65105000000003, 224.12605, 224.39115, 224.70914, 225.12804, 225.50486999999998, 225.88035999999997, 226.20272, 226.37642999999997, 226.55344, 226.81743999999998, 226.90344, 227.25634, 227.54926999999998, 227.62658000000002, 227.46071999999998, 227.43522, 227.38572, 227.30870999999996, 227.03969999999998, 226.6437, 226.48470000000003, 226.1857, 225.78078, 225.41046999999998, 226.33449000000002, 226.51349, 226.74699, 227.08800000000002, 227.59399000000002, 228.29513000000003, 228.97938, 229.83695000000003, 230.86173, 231.88973000000001, 231.88574000000003, 232.33774, 232.65974999999997, 233.15673999999999, 233.52824999999999, 233.52911, 233.40487, 233.0888, 232.76102, 232.39802, 232.07301999999999, 231.90652, 231.85551, 231.68150999999997, 231.49701, 231.50201, 231.60599000000002, 231.78749, 231.83949, 232.00207999999998, 232.09668000000002, 232.16718, 232.27118000000002, 232.45218000000006, 232.74918000000002, 233.10218, 233.38518, 233.64318000000003, 234.18817999999996, 234.67759, 235.131, 235.56601, 235.93801], "out_sma_50": [220.89, 221.33499999999998, 221.65666666666667, 221.8175, 222.0102, 222.29016666666666, 222.4830142857143, 222.7146875, 222.90005555555555, 223.17005, 223.40004545454548, 223.660875, 223.76011538461537, 223.88295714285712, 224.08876, 224.29935625, 224.48145294117646, 224.65248333333335, 224.7297263157895, 224.861745, 225.02737619047616, 225.13476818181817, 225.28021304347828, 225.4105875, 225.50388800000002, 225.51526538461536, 225.57544074074073, 225.62863928571429, 225.61903103448276, 225.58773000000002, 225.54877096774192, 225.556621875, 225.55460303030304, 225.51946764705883, 225.47719714285714, 225.74282777777776, 225.82896756756756, 225.92294210526316, 225.99568974358974, 226.089295, 226.21861463414635, 226.3715642857143, 226.55049767441858, 226.7336181818182, 226.90220444444446, 227.07824347826087, 227.21381276595744, 227.32644374999998, 227.45712857142854, 227.577086, 227.78728600000002, 227.97968799999998, 228.151788, 228.33238799999998, 228.49056800000002, 228.651768, 228.814666, 228.97013799999996, 229.122278, 229.24247799999998, 229.35747800000001, 229.475676, 229.63105600000003, 229.758458, 229.86537600000003, 229.97013000000004, 230.07203, 230.18383000000003, 230.337428, 230.481626, 230.614426, 230.772024, 230.90842399999997, 231.08624, 231.275578, 231.504186, 231.69818800000002, 231.89428800000002], "out_sma_200": [220.89, 221.33499999999998, 221.65666666666667, 221.8175, 222.0102, 222.29016666666666, 222.4830142857143, 222.7146875, 222.90005555555555, 223.17005, 223.40004545454548, 223.660875, 223.76011538461537, 223.88295714285712, 224.08876, 224.29935625, 224.48145294117646, 224.65248333333335, 224.7297263157895, 224.861745, 225.02737619047616, 225.13476818181817, 225.28021304347828, 225.4105875, 225.50388800000002, 225.51526538461536, 225.57544074074073, 225.62863928571429, 225.61903103448276, 225.58773000000002, 225.54877096774192, 225.556621875, 225.55460303030304, 225.51946764705883, 225.47719714285714, 225.74282777777776, 225.82896756756756, 225.92294210526316, 225.99568974358974, 226.089295, 226.21861463414635, 226.3715642857143, 226.55049767441858, 226.7336181818182, 226.90220444444446, 227.07824347826087, 227.21381276595744, 227.32644374999998, 227.45712857142854, 227.577086, 227.65204509803922, 227.72412307692306, 227.7841396226415, 227.8498037037037, 227.90144363636364, 227.97016785714285, 228.0370947368421, 228.1073172413793, 228.17312542372883, 228.23040666666665, 228.2831868852459, 228.35023064516128, 228.41959206349208, 228.4731921875, 228.53231076923078, 228.595396969697, 228.65352537313433, 228.71965, 228.79327826086956, 228.8759457142857, 228.96191830985916, 229.04952916666667, 229.1351520547945, 229.24548783783783, 229.35168133333335, 229.45534473684208, 229.55125064935064, 229.64508076923076], "out_ema_10": [220.89, 221.05181818181813, 221.27876033057845, 221.4644402704733, 221.70381476675087, 222.06493935461435, 222.35133219922992, 222.7122536175517, 223.01602568708773, 223.48583919852632, 223.88841388970334, 224.36870227339364, 224.47457458732208, 224.65736102599078, 225.077840839447, 225.51065159591118, 225.8532603966546, 226.16357668817193, 226.155671835777, 226.37647695654482, 226.73348114626395, 226.8528482105796, 227.1486939904742, 227.37787690129707, 227.44428110106122, 227.1452663554137, 227.14430883624755, 227.12988904783887, 226.8062728573227, 226.41967779235492, 226.048827284654, 226.00358596017145, 225.9102066946857, 225.62835093201556, 225.33955985346728, 227.10325806192776, 227.43539295975907, 227.79259423980287, 227.9685043780205, 228.29057630928946, 228.85436243487317, 229.5431147194417, 230.36540295227047, 231.13674787003947, 231.71552098457772, 232.31269898738176, 232.51948098967597, 232.53777535518944, 232.7545434724277, 232.8818992047136, 232.61246298567477, 232.3920333519157, 232.12166365156736, 231.97772480582782, 231.74359302295002, 231.7447579278682, 231.75207466825577, 231.81715200130014, 231.84857891015466, 231.8052009264902, 231.7406189398556, 231.86776095079094, 232.02271350519257, 231.991311049703, 232.05032722248427, 232.16772227294166, 232.2263182233159, 232.3942603645312, 232.6498493891619, 233.0007858638597, 233.36064297952157, 233.70778061960854, 233.99727505240696, 234.59777049742388, 235.07272131607408, 235.46497198587878, 235.71499526117353, 235.9249961227783], "out_ema_50": [220.89, 220.9249019607843, 220.97882737408688, 221.03063806529917, 221.09927970979726, 221.20087658392288, 221.29653240416118, 221.41574289811564, 221.53210592171894, 221.69163117969075, 221.84882211382052, 222.0323977172001, 222.14685270868245, 222.27756044559686, 222.46157768302444, 222.6575275778078, 222.84331081005064, 223.02827901357807, 223.14952689539854, 223.31503956616723, 223.51209683808227, 223.66417147188295, 223.85302749259344, 224.03170092425646, 224.1772459860503, 224.24087163365618, 224.35456294214026, 224.4608545914681, 224.4957230388615, 224.50294958635715, 224.498128033951, 224.54918183654115, 224.58607666648072, 224.57721091485405, 224.5561438201539, 224.9672715134812, 225.12267263059957, 225.29041095881135, 225.4264771957207, 225.59563103118265, 225.82291608878333, 226.09035075196832, 226.40310954600878, 226.72486211283197, 227.0227106574268, 227.33554553360617, 227.57532806170005, 227.7731622553589, 228.0067637355409, 228.22042005963732, 228.34510946906332, 228.46491301929612, 228.56060270481393, 228.66920652031143, 228.74845332343648, 228.86616103624291, 228.98062530933143, 229.10334588543608, 229.21654800757585, 229.31040887002388, 229.39431440453274, 229.51374913376677, 229.63948446185435, 229.72617134570322, 229.82772933214622, 229.94021053480716, 230.04020227854022, 230.16215513036218, 230.30481571348523, 230.4724699992309, 230.649235881614, 230.83043839606052, 231.0057153217052, 231.25255001497166, 231.48617550458064, 231.71142744557747, 231.9125518594764, 232.1069615904773], "out_ema_200": [220.89, 220.89885572139303, 220.91279745550855, 220.92660046590152, 220.94505220255922, 220.9723651159666, 220.9989097416784, 221.03211859997018, 221.06546070345306, 221.11058049744855, 221.1562463631456, 221.20971654858695, 221.24694324959606, 221.2890622222369, 221.34558896629426, 221.4064119616545, 221.46599990233454, 221.52663671922676, 221.572342821523, 221.630031947677, 221.69679779894392, 221.75344657706387, 221.82037745689408, 221.88593788020856, 221.944218100306, 221.98258110428307, 222.0338987052355, 222.08395941463613, 222.11645733090842, 222.14196521816308, 222.16423422096742, 222.20041099488816, 222.23314322379474, 222.25430597778683, 222.27207407751035, 222.39911712151522, 222.46410103075388, 222.53311495084589, 222.59507500108626, 222.66616778714513, 222.75298601811883, 222.85138914231666, 222.9629743249802, 223.07884323716945, 223.19069554326728, 223.3082010602497, 223.40911448253578, 223.50076607972449, 223.60254950181678, 223.70058383513205, 223.77719494125014, 223.85304474282975, 223.92321345185633, 223.99691282049457, 224.06351070287772, 224.1399931834461, 224.2160629030138, 224.29460954079477, 224.37118059014009, 224.44320864396957, 224.512927960945, 224.5918033046172, 224.67268088367575, 224.74409699428594, 224.8194383177259, 224.89781206580827, 224.97335622435745, 225.05471586391607, 225.14173361651393, 225.2356467148571, 225.33260545401276, 225.43148400670916, 225.52967819569713, 225.6467958255907, 225.76185258354502, 225.87596449813663, 225.98506037377706, 226.0933682307544], "out_macd": [0.0, 0.07099715099712967, 0.16729409663878414, 0.24083393613994986, 0.33407644359937194, 0.47583537173883883, 0.577496806927968, 0.7061102184644596, 0.8025462506544159, 0.9660383413940679, 1.091098659308102, 1.242857043322715, 1.221632335148115, 1.233273007260351, 1.347207174786945, 1.460071754190551, 1.5268098519661635, 1.5748603860984076, 1.4796958714031518, 1.4879892473951486, 1.5549007043986194, 1.513821068667454, 1.5513362136795763, 1.5574015128921985, 1.4912691802195468, 1.2674325186644069, 1.1845367579740298, 1.1001080365445546, 0.884614217344307, 0.6522516613629534, 0.4388365344674696, 0.37990631784600737, 0.30467715875118984, 0.1521223798734752, 0.005338751067597514, 0.7677613923043793, 0.8689522207114919, 0.9758230723613792, 0.9973871518891713, 1.0810765344036781, 1.266068768175444, 1.4963804183592515, 1.773302874561864, 2.0133007775746137, 2.1554313195068175, 2.2964688515676244, 2.257151033648654, 2.134421107545222, 2.1024803266089407, 2.031558286540786, 1.7889093003159928, 1.578421242159095, 1.3560260827237869, 1.200234706155129, 1.0134439158958628, 0.9401070412950787, 0.874727928245477, 0.8394624929132419, 0.7926937046283058, 0.7167045547796818, 0.6362377900289857, 0.6449098371327864, 0.666698935722593, 0.6067707487405585, 0.5900695110909453, 0.6005814244869043, 0.5855399728799, 0.6197321122432982, 0.6913102030580092, 0.8017339471087723, 0.9110205392043156, 1.0093878630488575, 1.077354423177269, 1.2778711933840725, 1.413229105159985, 1.504776994954085, 1.5282429827420003, 1.5315973266471588], "out_signal": [0.0, 0.014199430199425933, 0.04481836348729758, 0.08402147801782804, 0.13403247113413683, 0.20239305125507723, 0.2774138023896554, 0.36315308560461623, 0.4510317186145762, 0.5540330431704745, 0.661446166398, 0.777728341782943, 0.8665091404559775, 0.9398619138168522, 1.021330966010871, 1.109079123646807, 1.1926252693106782, 1.2690722926682243, 1.3111970084152098, 1.3465554562111977, 1.3882245058486822, 1.4133438184124367, 1.4409422974658646, 1.4642341405511314, 1.4696411484848144, 1.4291994225207332, 1.3802668896113925, 1.324235118998025, 1.2363109386672815, 1.119499083206416, 0.9833665734586268, 0.862674522336103, 0.7510750496191204, 0.6312845156699913, 0.5060953627495125, 0.558428568660486, 0.6205332990706871, 0.6915912537288256, 0.7527504333608948, 0.8184156535694515, 0.90794627649065, 1.0256331048643703, 1.175167058803869, 1.342793802558018, 1.505321305947778, 1.6635508150717473, 1.7822708587871288, 1.8527009085387476, 1.9026567921527864, 1.9284370910303865, 1.9005315328875079, 1.8361094747418254, 1.7400927963382178, 1.6321211783016, 1.5083857258204527, 1.394729988915378, 1.2907295767813978, 1.2004761600077667, 1.1189196689318746, 1.038476646101436, 0.958028874886946, 0.8954050673361141, 0.8496638410134099, 0.8010852225588396, 0.7588820802652608, 0.7272219491095896, 0.6988855538636517, 0.683054865539581, 0.6847059330432667, 0.7081115358563679, 0.7486933365259575, 0.8008322418305376, 0.8561366780998839, 0.9404835811567217, 1.0350326859573744, 1.1289815477567164, 1.2088338347537733, 1.2733865331324505], "out_upper_bb": [null, 222.59365007051207, 223.0827568928913, 223.14780071788303, 223.44892888342457, 224.17088585534603, 224.48024059713913, 224.98109159822005, 225.2941151770168, 226.0003442874078, 226.4882515970996, 227.11566212842445, 227.14435157598476, 227.26187647643957, 227.71407074199166, 228.18588890312841, 228.53310581322611, 228.84251326064472, 228.8570075424256, 229.04889378469323, 229.2559334511097, 229.29748312245215, 229.50918701132542, 229.59082846730092, 229.52562732561017, 229.3836475421803, 229.24152575062413, 229.1389446541075, 229.01121110553868, 229.11035837052563, 229.24285156995535, 229.2396126869231, 229.19938773330236, 229.30668652808188, 229.40281222336085, 231.6741355102851, 231.83315762593472, 232.04016678933067, 232.20643712580852, 232.45254806342612, 232.9056088791479, 233.6391816607002, 234.56063327938506, 235.50571016037748, 236.30950465544092, 237.1446451150459, 237.62821274006805, 237.9455167622791, 238.2843146759368, 238.42936891228567, 238.22617028107584, 238.09962088684955, 237.8328906535791, 237.23799553947708, 236.20993703586154, 235.81160051590552, 235.67887617243895, 235.5762396087306, 235.3075721609465, 235.14567611357486, 235.1434781405181, 235.13284973334274, 234.96429834991054, 234.62042421930528, 234.3171574502232, 233.766391234764, 233.60531833701276, 233.69011603810654, 233.70894319242944, 234.02234711039588, 234.55608435454943, 235.0657673398557, 235.4586218716389, 236.35621561033105, 236.98593559293363, 237.5675656760789, 237.97148663827758, 238.3308308160102], "out_lower_bb": [null, 220.0763499294879, 220.23057644044204, 220.48719928211696, 220.57147111657542, 220.4094474779873, 220.48578797428945, 220.44828340177995, 220.5059959340943, 220.3397557125922, 220.31183931199135, 220.20608787157556, 220.375879193246, 220.50403780927468, 220.46344925800835, 220.41282359687156, 220.4298000691268, 220.46245340602198, 220.60244508915338, 220.6745962153068, 221.2125565488902, 221.73200687754786, 222.13830298867458, 222.667581532699, 223.22899267438981, 223.58194245781965, 224.07405424937593, 224.4494953458925, 224.67392889446126, 224.48278162947443, 224.21828843004465, 224.1485273130768, 224.24265226669766, 224.02336347191815, 223.63423777663917, 222.12107448971483, 222.1155523740653, 222.0925432106693, 222.19027287419146, 222.18114193657382, 222.03322112085215, 221.82489833929984, 221.46201672061494, 221.13679983962254, 220.99069534455904, 221.0755848849541, 221.223017259932, 221.4612232377209, 221.96042532406318, 222.6928710877143, 223.59806971892408, 224.28462911315052, 225.09285934642088, 226.3847544605229, 228.07781296413842, 228.14715948409446, 228.5653838275611, 228.93902039126942, 229.53067783905345, 229.8795838864252, 229.88764185948187, 229.87801026665724, 229.91199165008945, 229.98008578069476, 230.08294254977682, 230.40330876523603, 230.46838166298727, 230.43657396189352, 230.42474680757056, 230.22384288960413, 230.0481056454506, 229.92540266014424, 229.9720481283611, 229.671454389669, 229.69373440706647, 229.66011432392116, 229.76170336172245, 229.87835918398983], "overall_sma_10": [260.0, 260.24, 260.26, 260.045, 259.92058000000003, 259.97883333333334, 260.06044285714285, 260.156625, 260.2330111111111, 260.20672, 260.16988000000003, 260.17889, 260.23489, 260.37489000000005, 260.4646, 260.50409, 260.39908, 260.36309, 260.33268000000004, 260.44275000000005, 260.57709, 260.69008, 260.79908, 260.82603000000006, 260.86853, 260.87204, 260.89404, 260.83004, 260.77723000000003, 260.64014000000003, 260.46514, 260.14864, 259.81964000000005, 259.65719, 259.50969, 259.60768, 259.85468000000003, 260.27968, 260.69248, 261.04299000000003, 261.59169, 262.15019, 262.66819, 262.97819, 263.35018, 263.39115, 263.33714999999995, 263.00415, 262.52016000000003, 261.89116, 261.08296, 260.25496, 259.43196, 258.90746, 258.24947000000003, 257.56649000000004, 256.78349, 255.97111, 255.19311, 254.81661, 254.42960000000002, 254.08160000000004, 253.75859999999997, 253.29610000000002, 253.02909, 252.87509999999997, 252.9101, 253.18948, 253.56248, 253.95848, 254.40384, 255.00683999999995, 255.61684, 256.1033, 256.4453, 256.84838, 257.18596, 257.31996, 257.53197, 257.50797, 257.46612, 257.22913000000005, 257.02413, 256.84551, 256.67251, 256.43242999999995, 256.24683999999996, 256.07784000000004, 255.95583000000002, 255.87483000000003, 255.63433, 255.46731999999997, 255.24293000000003, 255.07309, 254.8902, 254.72020000000003, 254.54321, 254.39020999999997, 254.23921, 254.02621, 254.00121, 253.99821000000003, 253.95458999999997, 253.95909, 254.03815999999998, 254.07915000000003, 254.08197, 253.99147000000002, 253.72746999999998, 253.56097, 253.38515999999998, 253.08166, 252.86267000000004, 252.79067, 252.50650000000002, 252.22851, 252.14889000000002, 252.20528, 252.32767999999996, 252.45754000000002, 252.55535, 252.78084999999996, 252.88385, 252.66785, 252.67663000000002, 252.85762, 252.99042000000003, 253.10254, 253.22414000000003, 253.24327999999997, 253.32228, 253.40428000000003, 253.67129, 253.98630000000003, 254.19552, 254.21151999999998, 254.12151999999998, 254.16850999999997, 254.13550999999998, 254.11686000000003, 253.96089999999998, 253.8569, 253.64488999999998, 253.54287999999997, 253.4629, 253.42591000000002, 253.43291000000005, 253.25092, 253.13692, 253.19306999999998, 253.35403000000002, 253.41504, 253.50905000000003, 253.49604999999997, 253.48804, 253.48404, 253.31504, 253.27102999999997, 253.20103, 253.08986999999996, 252.97187, 252.83168, 252.64166999999998, 252.58067, 252.52966999999998, 252.53566999999998, 252.65917, 252.61966999999999, 252.70667000000003, 252.73183000000003, 252.52317000000002, 252.42035, 252.37266, 252.19581, 252.06380000000004, 251.8308, 251.6153, 251.41980000000004, 251.1263, 250.7953, 250.53995999999998, 250.15546, 249.61014999999998, 249.11700000000002, 248.32958, 247.60213000000005, 246.88212000000004, 246.15511999999998, 245.38561999999996, 244.59414999999998, 243.96864999999997, 242.85765, 242.17865, 241.35165, 240.65807, 240.07874, 239.21374999999998, 238.62874000000002, 237.90824000000003, 237.34706999999997, 236.68258, 236.33707999999996, 235.84008, 235.73408, 236.11308, 236.28086000000002, 236.64086000000003, 237.14588000000003, 237.81037999999998, 238.26302, 239.06500999999997, 240.06601, 240.95551, 241.70401, 242.43801, 243.04206000000005, 243.57205999999996, 243.56554999999997, 243.60555, 243.56455, 243.25979999999998, 243.01281, 242.88631, 242.51480999999998, 241.75481, 241.01782999999995, 240.61883000000003, 240.36333, 240.15333, 240.11533, 240.05843, 239.88782, 239.58682, 239.60081999999997, 239.61154000000002, 239.91847, 240.00646999999998, 240.00196999999997, 239.78996999999998, 239.69016000000002, 239.54681, 239.60742, 239.70441999999997, 239.72442, 239.7647, 239.65207, 239.52707, 239.55557000000005, 239.77256000000003, 239.83436999999998, 239.93087, 239.70886000000002, 239.37386, 239.14438, 238.92738, 238.74604999999997, 238.49804999999998, 238.12704999999997, 237.57977999999997, 237.08327999999997, 236.57127999999997, 236.30115, 236.07342, 235.67791000000003, 235.40591, 235.32409, 235.20809000000003, 235.03409000000002, 234.96237000000002, 233.86187, 233.20738, 232.27851, 231.16559, 229.84957999999997, 228.52292000000003, 226.88269999999997, 225.3087, 223.51795, 221.69594999999998, 220.94777, 220.04676, 219.42926000000003, 219.1969, 218.9759, 218.73156, 218.49225, 218.50871, 218.70646000000002, 218.80347, 218.78764999999999, 218.62165, 218.46015000000003, 218.05115999999998, 217.94816, 217.81916, 217.67247000000003, 217.18451, 216.78651, 216.6465, 216.54749999999999, 216.24, 215.74099999999999, 215.07600000000002, 214.2265, 213.37449999999998, 212.78149, 212.329, 211.95499999999998, 211.74807, 211.61479, 211.83429, 212.18029, 212.84129, 213.74377999999996, 214.68766999999997, 215.50466999999998, 216.14667, 216.83366999999998, 217.3816, 217.92438, 218.26220000000004, 218.89569999999998, 219.40646999999998, 219.83549, 220.16844, 220.72944999999999, 221.28044, 221.96845000000002, 222.21145, 222.65095000000002, 222.85513, 222.68357, 222.5263, 222.55428999999998, 222.69295000000002, 222.78895000000003, 222.88095000000004, 223.10994, 223.88959, 224.35659, 225.13959999999997, 225.98165999999998, 227.14616, 227.89515, 228.47764999999998, 229.17664, 230.08264, 230.06147, 229.66582, 229.42381999999998, 228.69625000000002, 228.08225000000002, 227.21535, 226.60786, 225.92885, 224.90135999999998, 223.83736, 223.44953, 223.16053000000002, 223.10853000000003, 223.54321, 223.87971, 224.27261, 224.61111, 224.91008000000002, 225.17507999999998, 225.56806999999998, 225.79206, 226.01206000000002, 226.00805999999997, 225.85292999999996, 225.59242, 225.11642, 224.46643, 224.16046999999998, 223.91297, 223.54597999999996, 223.24799, 223.12999, 222.83889, 222.55996, 222.36496000000002, 222.25696000000002, 222.21428, 221.98328, 221.81828000000002, 221.67777999999998, 221.53978, 221.23778000000001, 221.10788000000002, 220.97881999999998, 220.98583, 221.06883000000002, 221.1975, 221.4106, 221.6846, 221.92511, 222.31275, 222.72605, 223.17005, 223.65105, 224.12605, 224.39115, 224.70914000000002, 225.12803999999997, 225.50487000000004, 225.88036000000002, 226.20272, 226.37642999999997, 226.55344, 226.81743999999998, 226.90344, 227.25634, 227.54927000000004, 227.62658000000002, 227.46071999999998, 227.43522, 227.38572, 227.30870999999996, 227.03969999999998, 226.6437, 226.48470000000003, 226.1857, 225.78078, 225.41046999999998, 226.33449000000002, 226.51349, 226.74699, 227.08800000000002, 227.59399, 228.29512999999997, 228.97938000000005, 229.83694999999997, 230.86173000000002, 231.88972999999996, 231.88574, 232.33774000000003, 232.65975000000003, 233.15673999999999, 233.52825, 233.52911000000003, 233.40487000000002, 233.0888, 232.76102, 232.39802, 232.07301999999999, 231.90652, 231.85551, 231.68150999999997, 231.49701, 231.50200999999998, 231.60599000000002, 231.78749000000002, 231.83948999999998, 232.00207999999998, 232.09668000000002, 232.16718, 232.27118000000002, 232.45218, 232.74917999999997, 233.10218, 233.38518000000005, 233.64317999999997, 234.18818000000002, 234.67759, 235.131, 235.56601, 235.93801000000002], "overall_sma_50": [260.0, 260.24, 260.26, 260.045, 259.92058000000003, 259.97883333333334, 260.06044285714285, 260.156625, 260.2330111111111, 260.20672, 260.15443636363636, 260.189075, 260.2406846153846, 260.2806357142857, 260.28326, 260.30711875000003, 260.2596411764706, 260.27132777777774, 260.2854684210526, 260.32473500000003, 260.3557, 260.41680454545457, 260.4834652173913, 260.5078833333333, 260.51736800000003, 260.52439615384617, 260.4946037037037, 260.4708678571429, 260.45504137931033, 260.42987, 260.39100322580646, 260.333003125, 260.28230606060606, 260.2576794117647, 260.22946, 260.2697527777778, 260.32165135135136, 260.4205552631579, 260.5159230769231, 260.58315000000005, 260.6838536585366, 260.7656666666667, 260.8371627906977, 260.87597727272725, 260.92295333333334, 260.9483173913044, 260.96324680851063, 260.95880416666665, 260.9249510204082, 260.844752, 260.777352, 260.684552, 260.590752, 260.548752, 260.488494, 260.38829000000004, 260.253688, 260.089614, 259.903132, 259.76673000000005, 259.629296, 259.46509399999997, 259.295494, 259.132994, 259.00139199999995, 258.86249200000003, 258.755892, 258.654892, 258.54909200000003, 258.46987599999994, 258.394646, 258.328446, 258.259046, 258.188448, 258.11674600000003, 258.05776000000003, 258.014276, 257.952876, 257.90004, 257.843442, 257.794842, 257.74454399999996, 257.699944, 257.626112, 257.54931, 257.42271, 257.292708, 257.112508, 256.95270999999997, 256.80980999999997, 256.60337, 256.40797000000003, 256.214892, 256.045092, 255.857314, 255.68851999999998, 255.53392, 255.38972, 255.29652000000002, 255.23682, 255.18702000000002, 255.15662, 255.119418, 255.05541800000003, 255.01505200000003, 254.99105199999997, 254.993616, 254.99379199999998, 255.003392, 254.98569199999997, 254.97813200000002, 254.95663199999998, 254.940232, 254.954332, 254.91053399999998, 254.86173399999998, 254.841374, 254.79695199999998, 254.756432, 254.685504, 254.608434, 254.511434, 254.39363400000002, 254.267242, 254.1568, 254.063582, 254.002266, 253.953468, 253.894866, 253.832566, 253.779666, 253.746464, 253.723066, 253.6954, 253.66140199999998, 253.61939999999998, 253.577202, 253.571602, 253.530802, 253.480972, 253.44498, 253.42437999999999, 253.40345800000003, 253.389358, 253.375942, 253.36054199999998, 253.355142, 253.34374399999996, 253.31034400000001, 253.31434399999998, 253.31554400000002, 253.307746, 253.31435, 253.29675, 253.26591799999997, 253.24152, 253.201756, 253.199656, 253.205056, 253.220124, 253.232886, 253.25775000000002, 253.27015000000003, 253.25474999999997, 253.27055200000004, 253.302952, 253.303812, 253.28253400000003, 253.280854, 253.27498200000002, 253.22645, 253.18564999999998, 253.167912, 253.16034199999999, 253.14798599999997, 253.097588, 253.02878800000002, 252.945986, 252.861286, 252.785386, 252.66998600000002, 252.535886, 252.355684, 252.18648199999998, 251.97479800000002, 251.77571, 251.58090800000002, 251.343308, 251.11130800000004, 250.880844, 250.671536, 250.33603600000004, 250.062436, 249.748236, 249.413832, 249.10627600000004, 248.73707599999997, 248.41887200000002, 248.065572, 247.711644, 247.33724599999996, 246.92044399999997, 246.528642, 246.195842, 245.93884000000003, 245.66564, 245.40224, 245.19384200000002, 244.98744200000002, 244.746274, 244.55587400000002, 244.36731, 244.19141, 244.02051, 243.92050799999998, 243.766918, 243.584818, 243.38301800000002, 243.167218, 242.91281800000002, 242.7032, 242.485802, 242.29413999999997, 242.08431000000002, 241.85871, 241.60432400000002, 241.385524, 241.17172399999998, 240.972624, 240.776824, 240.60689399999998, 240.432274, 240.289474, 240.181074, 240.115102, 240.067592, 240.010394, 239.94109399999996, 239.85349399999998, 239.79602599999998, 239.722526, 239.782228, 239.79462800000002, 239.85562800000002, 239.936428, 239.98225799999997, 240.07305800000003, 240.12646, 240.226358, 240.29348599999997, 240.372184, 240.456584, 240.501384, 240.53768799999997, 240.49928799999998, 240.47529600000001, 240.444496, 240.322694, 240.180238, 240.057538, 239.873438, 239.703612, 239.52496599999998, 239.332468, 239.092868, 238.93170199999997, 238.77170199999998, 238.616402, 238.451602, 238.11700199999999, 237.862954, 237.556752, 237.180822, 236.79942200000002, 236.44649, 236.104676, 235.709676, 235.247326, 234.76012599999999, 234.28348999999997, 233.86061999999998, 233.46504000000002, 233.10283800000002, 232.674438, 232.27049399999999, 231.819432, 231.410124, 230.988224, 230.56282599999997, 230.102988, 229.67558799999998, 229.235586, 228.772186, 228.31918599999997, 227.881386, 227.42351200000002, 226.941612, 226.434412, 225.937614, 225.44561400000003, 224.937414, 224.44201400000003, 223.91261400000002, 223.33561, 222.77080999999998, 222.23059999999998, 221.70780200000002, 221.20000199999998, 220.77127199999998, 220.35191600000002, 219.990016, 219.617842, 219.266188, 218.94878400000002, 218.627162, 218.266716, 217.895518, 217.559918, 217.255118, 217.164418, 217.00098000000003, 216.94128, 216.91436400000003, 216.945966, 216.956266, 217.036066, 217.089866, 217.25001799999998, 217.35821800000002, 217.50505400000003, 217.562654, 217.592142, 217.580244, 217.66164399999997, 217.748544, 217.89540599999998, 217.964314, 218.130714, 218.375442, 218.618842, 218.866244, 219.09644399999996, 219.399244, 219.65104200000002, 219.880242, 220.19624, 220.54394, 220.785706, 220.979306, 221.194106, 221.357494, 221.56469399999997, 221.827114, 222.12731399999996, 222.391112, 222.620214, 222.845612, 223.08461200000002, 223.26179800000003, 223.492854, 223.69927800000002, 223.90457800000001, 224.113378, 224.30077999999997, 224.435594, 224.554296, 224.729892, 224.87629, 224.98788999999996, 225.10959, 225.217424, 225.24392200000003, 225.25536799999998, 225.22696799999997, 225.234, 225.19099999999997, 225.183, 225.13219800000002, 225.171598, 225.147178, 225.15839, 225.1802, 225.2015, 225.158966, 225.09206600000002, 224.996866, 224.942366, 224.818166, 224.641236, 224.497436, 224.326234, 224.181034, 223.986034, 223.819436, 223.67865600000002, 223.498458, 223.31086, 223.268422, 223.253282, 223.246682, 223.31719400000003, 223.389794, 223.42119399999999, 223.43969200000004, 223.518494, 223.61916000000002, 223.71946, 223.81905999999998, 223.89646199999999, 223.935664, 223.97204000000002, 223.99454000000003, 224.01793999999998, 224.02732400000002, 224.06179399999996, 224.07628800000003, 224.09289, 224.13779200000002, 224.155792, 224.141992, 224.13019400000002, 224.17299599999998, 224.231796, 224.290194, 224.31179399999996, 224.56059200000004, 224.68639199999998, 224.837592, 224.94739400000003, 225.09301200000002, 225.277228, 225.49588, 225.747794, 226.019684, 226.293084, 226.574084, 226.818384, 227.06158600000003, 227.331186, 227.577086, 227.787286, 227.979688, 228.15178799999998, 228.33238799999998, 228.490568, 228.651768, 228.814666, 228.97013800000002, 229.122278, 229.242478, 229.357478, 229.47567600000002, 229.631056, 229.758458, 229.865376, 229.97012999999998, 230.07202999999998, 230.18382999999997, 230.337428, 230.481626, 230.61442599999998, 230.772024, 230.90842400000002, 231.08624, 231.27557800000002, 231.50418599999998, 231.69818800000002, 231.894288], "overall_sma_200": [260.0, 260.24, 260.26, 260.045, 259.92058000000003, 259.97883333333334, 260.06044285714285, 260.156625, 260.2330111111111, 260.20672, 260.15443636363636, 260.189075, 260.2406846153846, 260.2806357142857, 260.28326, 260.30711875000003, 260.2596411764706, 260.27132777777774, 260.2854684210526, 260.32473500000003, 260.3557, 260.41680454545457, 260.4834652173913, 260.5078833333333, 260.51736800000003, 260.52439615384617, 260.4946037037037, 260.4708678571429, 260.45504137931033, 260.42987, 260.39100322580646, 260.333003125, 260.28230606060606, 260.2576794117647, 260.22946, 260.2697527777778, 260.32165135135136, 260.4205552631579, 260.5159230769231, 260.58315000000005, 260.6838536585366, 260.7656666666667, 260.8371627906977, 260.87597727272725, 260.92295333333334, 260.9483173913044, 260.96324680851063, 260.95880416666665, 260.9249510204082, 260.844752, 260.76210980392153, 260.6674538461538, 260.57203018867926, 260.511437037037, 260.43686545454545, 260.34441964285713, 260.22995614035085, 260.09885689655175, 259.9534525423729, 259.84006166666666, 259.72399344262294, 259.6052193548387, 259.4905333333333, 259.384040625, 259.2972076923077, 259.2127045454545, 259.1374402985075, 259.08277205882354, 259.0272246376811, 258.9998357142857, 258.97467605633807, 258.96655555555554, 258.9598904109589, 258.9406972972973, 258.9169533333333, 258.9016092105263, 258.8840012987013, 258.8567705128205, 258.83795189873416, 258.8133525, 258.7884345679012, 258.7546743902439, 258.72666626506026, 258.6912702380952, 258.65290117647055, 258.61449534883724, 258.58087931034487, 258.5409829545455, 258.5141179775281, 258.48685, 258.4418296703297, 258.3973532608696, 258.35207096774195, 258.30635744680853, 258.25682736842106, 258.2088395833334, 258.164624742268, 258.11743469387756, 258.0823090909091, 258.040786, 258.0021643564356, 257.96606470588233, 257.92513106796116, 257.8883509615385, 257.85504952380956, 257.8192462264151, 257.7830682242991, 257.7354009259259, 257.68278256880734, 257.63353, 257.58621801801803, 257.52995714285714, 257.47712566371683, 257.4411859649123, 257.38995826086955, 257.3372862068965, 257.3015145299145, 257.2667466101695, 257.23277394957984, 257.2021975, 257.1704438016529, 257.1406860655738, 257.1036886178862, 257.05623951612904, 257.01289199999997, 256.98175714285713, 256.96205826771654, 256.94141796875, 256.92202713178295, 256.8976653846154, 256.8766908396947, 256.857625, 256.8456135338346, 256.8271395522388, 256.8041977777778, 256.7780632352941, 256.7547197080292, 256.7404826086957, 256.72155827338133, 256.69903642857145, 256.6698971631206, 256.6463063380282, 256.6217867132867, 256.5990659722222, 256.5737634482758, 256.54846369863014, 256.5287462585034, 256.50470135135134, 256.48097852348997, 256.46530533333333, 256.45030331125827, 256.4337230263158, 256.41833986928106, 256.39757142857144, 256.37468451612904, 256.35202628205127, 256.3240515923567, 256.30003860759496, 256.27469245283015, 256.254340625, 256.23425155279506, 256.21137469135806, 256.18664233128834, 256.1648335365854, 256.1416533333333, 256.1221253012048, 256.1045976047904, 256.0809690476191, 256.06356686390535, 256.04713411764703, 256.0172292397661, 255.99096627906977, 255.96618092485548, 255.9367287356322, 255.90863314285716, 255.87830000000002, 255.8509649717514, 255.8191056179775, 255.78774189944133, 255.75536555555556, 255.71461767955802, 255.67033406593407, 255.6188568306011, 255.56609130434782, 255.4989545945946, 255.43334462365593, 255.3713475935829, 255.30506382978723, 255.23736507936508, 255.16793315789474, 255.09964554973823, 255.0030067708333, 254.92247305699485, 254.83338814432992, 254.7378835897436, 254.6499464285714, 254.5511649746193, 254.46282525252525, 254.36655477386935, 254.27688999999998, 254.1542905, 254.0173405, 253.8882905, 253.7741905, 253.67707600000003, 253.5716255, 253.462825, 253.36922600000003, 253.2747555, 253.17970500000004, 253.09904700000004, 253.0116965, 252.92432149999996, 252.8406465, 252.77574650000003, 252.698524, 252.621474, 252.529349, 252.438399, 252.335795, 252.2331825, 252.12783299999998, 252.02868299999997, 251.9250855, 251.8200605, 251.7058135, 251.6077135, 251.5060135, 251.407204, 251.30955450000002, 251.21284699999995, 251.11479200000002, 251.01704199999998, 250.922267, 250.825153, 250.721353, 250.61530299999998, 250.492128, 250.3620785, 250.24191299999998, 250.110603, 249.98765349999996, 249.8688535, 249.75957850000003, 249.64587900000004, 249.53439899999998, 249.424799, 249.31969899999996, 249.22469850000002, 249.13907350000002, 249.0529985, 248.9603485, 248.86594849999997, 248.7714245, 248.67977449999998, 248.593377, 248.510527, 248.42749600000002, 248.344032, 248.25240699999998, 248.1600825, 248.071326, 247.98168950000002, 247.89051500000002, 247.79861549999998, 247.7158265, 247.6254265, 247.5197265, 247.4140265, 247.2475765, 247.10025950000002, 246.93490950000003, 246.759127, 246.57782899999998, 246.40249649999998, 246.2175425, 246.0315635, 245.829626, 245.6222255, 245.4195665, 245.2292915, 245.044916, 244.8677655, 244.68434849999997, 244.505449, 244.3205335, 244.144657, 243.961057, 243.76460749999998, 243.56520749999999, 243.3786575, 243.1945575, 243.008177, 242.828102, 242.651897, 242.468147, 242.276722, 242.08087199999997, 241.884972, 241.691272, 241.490597, 241.28169699999998, 241.0642475, 240.84147249999998, 240.618714, 240.40326399999998, 240.1890735, 239.97904849999998, 239.786002, 239.593963, 239.4130535, 239.2366285, 239.0631785, 238.88912799999997, 238.7277725, 238.567072, 238.38896250000002, 238.210468, 238.038698, 237.867305, 237.698396, 237.54237100000003, 237.38930949999997, 237.24751, 237.102363, 236.9606635, 236.8034635, 236.65376350000003, 236.48806349999998, 236.3376885, 236.1750385, 236.00633549999998, 235.83206, 235.67590950000002, 235.52723449999996, 235.389535, 235.241435, 235.10083500000002, 234.9757675, 234.849675, 234.7339735, 234.6125735, 234.50712349999998, 234.393523, 234.27797199999998, 234.17707149999998, 234.07392149999998, 233.9413625, 233.8022125, 233.6612125, 233.50108450000005, 233.34593399999997, 233.19243849999998, 233.04911349999998, 232.9000125, 232.7479375, 232.60003749999998, 232.4502875, 232.30018750000002, 232.1621455, 232.0296515, 231.8983355, 231.77398549999998, 231.6506355, 231.519033, 231.379908, 231.2454825, 231.108907, 230.965457, 230.82595700000002, 230.6961395, 230.55693900000003, 230.41117350000002, 230.2641665, 230.12386649999996, 229.9840165, 229.84201650000003, 229.7003165, 229.56564150000003, 229.4281365, 229.2971395, 229.16741399999998, 229.043514, 228.91903050000002, 228.80655149999998, 228.69482399999998, 228.5817995, 228.4695495, 228.35824949999997, 228.253823, 228.147648, 228.073823, 227.988023, 227.91132299999998, 227.844178, 227.77511700000002, 227.7173675, 227.65375, 227.59914, 227.54497200000003, 227.4960715, 227.46327150000002, 227.4155765, 227.36007600000002, 227.29492599999998, 227.2363175, 227.1793425, 227.10659199999998, 227.0274425, 226.95949299999995, 226.883693, 226.805143, 226.73061800000002, 226.65233899999998, 226.55435449999996, 226.45725050000001, 226.3725005, 226.29760050000002, 226.2126005, 226.1332505, 226.052888, 225.97873750000002, 225.8955875, 225.8156375, 225.7371375, 225.7230835, 225.6672335, 225.6167835, 225.55933399999998, 225.5071835, 225.46472300000002, 225.4333155, 225.408094, 225.378683, 225.351047, 225.321447, 225.28379700000002, 225.2496725, 225.2276725, 225.19908800000002, 225.163838, 225.123188, 225.077313, 225.03051299999998, 224.982713, 224.94249450000004, 224.9027695, 224.86466950000002, 224.82312, 224.78221999999997, 224.74239500000004, 224.7180445, 224.69799450000002, 224.6652685, 224.63644800000003, 224.610026, 224.586226, 224.57187599999997, 224.56673999999998, 224.565515, 224.56894, 224.57224599999998, 224.5764825, 224.590782, 224.60003200000003, 224.6003715, 224.604122, 224.617072], "overall_ema_10": [260.0, 260.0872727272727, 260.1259504132231, 259.9939594290007, 259.89013044190966, 259.95921581610787, 260.06664930408823, 260.2054221578904, 260.3215454019103, 260.2576462379266, 260.1438196492127, 260.22132516753766, 260.337447864349, 260.42154825264913, 260.4030849339856, 260.4507058550791, 260.2778502450647, 260.31278656414383, 260.3540980979359, 260.4844075346748, 260.5736061647339, 260.7784050438732, 260.9914223086235, 261.00561825251015, 260.9582331156901, 260.91129982192825, 260.69469985430493, 260.53748169897676, 260.4419213900719, 260.3070084100588, 260.1102796082299, 259.82386513400627, 259.6122532914597, 259.5818436021034, 259.5251447653573, 259.91693662620145, 260.330220875983, 261.01199889853154, 261.5807081897076, 261.8760339733971, 262.3916641600522, 262.7059070400427, 262.91210576003493, 262.8453592582104, 262.87163939308124, 262.7294685943392, 262.5332015771866, 262.20898310860724, 261.68007708886046, 260.81369943634036, 260.0530268115512, 259.2870219367237, 258.61847249368304, 258.3787502221043, 258.02079563626717, 257.5188146114913, 256.8463028639474, 256.07901143413875, 255.25010026429533, 254.86826385260525, 254.4849249703134, 254.09857497571096, 253.78610679830894, 253.58408738043457, 253.61241694762828, 253.63197750260494, 253.72979977485858, 254.03710890670246, 254.25763456002926, 254.77624645820575, 255.2193834658047, 255.79585919929474, 256.28388479942294, 256.5121966540733, 256.6299608987872, 256.83374982628044, 256.9632134942294, 256.9262655861877, 257.00696275233537, 256.9820604337289, 256.9480494457782, 256.7793313647276, 256.71581657114075, 256.54083174002426, 256.33884415092894, 256.15905430530546, 256.0737535225226, 255.89125288206395, 255.93829781259777, 255.96042548303453, 255.67489357702823, 255.43400383575036, 255.2071122292503, 254.9976372784775, 254.7437032278452, 254.5448480955097, 254.43123935087155, 254.26919583253124, 254.33661477207102, 254.26268481351264, 254.24037848378305, 254.2548551230952, 254.16304510071424, 254.15158235512985, 254.19524010874258, 254.1706328162439, 254.13019048601774, 253.85833767037815, 253.52045809394573, 253.29219298595558, 253.12668517032728, 252.79183332117685, 252.56786362641742, 252.7155247852506, 252.5036111879323, 252.28113642649006, 252.4394752580373, 252.5775524838487, 252.6950883958762, 252.85299959662598, 252.9451814881485, 253.05333030848513, 252.9690884342151, 252.6510723552669, 252.46684101794563, 252.58012446922822, 252.925556383914, 253.1791097686569, 253.408362537992, 253.47138753108436, 253.59477161634175, 253.73390404973415, 254.01139422250972, 254.07661345478067, 254.0135928266387, 253.87473958543163, 253.82115056989858, 253.9973050117352, 254.0177950096015, 253.93610500785576, 253.69143137006378, 253.62389839368853, 253.53591686756334, 253.50211380073364, 253.39812947332751, 253.30392411454068, 253.366847002806, 253.294711184114, 253.23567278700236, 253.3982777348201, 253.54404541939826, 253.61423716132583, 253.6989394956302, 253.61185958733378, 253.47335784418217, 253.35820187251267, 253.10398335023763, 252.99962274110348, 252.86696406090283, 252.8944978680114, 252.91731643746385, 252.8465679942886, 252.72537381350884, 252.70439675650724, 252.63816098259684, 252.68576807667012, 252.7783556990937, 252.6613819356221, 252.74840340187262, 252.8432391469867, 252.49599566571635, 252.314905544677, 252.20366817291756, 251.95600123238708, 251.78581919013487, 251.5647611555649, 251.46935003637128, 251.23492275703106, 251.0476640739345, 250.84990696958278, 250.40083297511316, 249.90159061600167, 249.2376650494559, 248.6326350404639, 247.63502866947044, 246.84602345683942, 246.2994555555959, 245.68319090912388, 245.10624710746498, 244.54971126974408, 244.10885467524514, 242.7336083706551, 242.13840684871778, 241.32051469440546, 240.39133020451357, 239.8660338036929, 239.01584583938507, 238.66021932313322, 238.05017944619988, 237.75625591052716, 237.3424093813404, 236.5692440392785, 236.1911996685006, 236.2618906378641, 236.94154688552516, 237.34853836088422, 237.61062229526888, 238.42870915067454, 239.06894385055188, 239.4127722413606, 240.15590456111323, 240.6911946409108, 241.18097743347246, 241.70534517284108, 242.72982786868815, 243.1826773471085, 243.34764510217965, 243.11080053814698, 242.97247316757478, 242.532023500743, 242.15392831878972, 241.8768686244643, 241.92107432910714, 241.63542445108766, 241.29080182361716, 240.66532876477766, 240.56254171663625, 240.36753413179326, 240.346164289649, 240.31413441880372, 240.23583725174848, 239.99732138779422, 239.83599022637708, 239.9549010943085, 239.9353190771615, 240.11435197222303, 240.27174252272792, 240.12142570041374, 239.7593483003385, 239.65253951845875, 239.43389596964803, 239.4513876115302, 239.56568077307017, 239.77010245069374, 239.8573565505676, 239.84578263228258, 239.82473124459483, 239.8075073819412, 239.89703331249734, 239.87757271022508, 239.79346858109324, 239.34192883907627, 238.86703268651692, 238.781244925332, 238.6537458479989, 238.53131933018088, 238.29835217923886, 237.88410632846814, 237.32830517783756, 236.87315878186706, 236.4044026397094, 236.0779112506713, 235.78241829600375, 235.53836042400306, 235.5059312560025, 235.80707102763841, 235.85851265897688, 235.5715103573447, 235.30578120146382, 233.2174573466522, 232.2233923745336, 230.9682301246184, 229.5782791928696, 228.0695011578024, 226.98293731092923, 225.85149416348753, 224.85122249739888, 223.3096365887809, 221.9606117544571, 220.9383550718285, 220.53865414967788, 220.28526248610007, 220.41519657953643, 220.1706153832571, 220.0759580408467, 219.76522021523817, 219.90147108519488, 219.61938543334128, 219.11769717273376, 218.5835704140549, 218.3101939751358, 218.16834052511112, 217.93955133872726, 217.95781473168591, 218.0309393259248, 217.82531399393847, 217.42707508594964, 216.8712432521406, 216.6146535699332, 216.35562564812716, 215.9282391666495, 215.3121956818041, 214.39361464874878, 213.51204834897626, 212.84440319461694, 212.5035844319593, 212.2502236261485, 211.95563751230333, 212.2165579646118, 212.51485651650057, 213.18488260440955, 213.69672213088054, 214.27368174344772, 215.05481233554815, 215.82282827453938, 216.42593222462312, 216.62669000196436, 216.78547363797082, 217.16447843106704, 217.55002780723666, 217.9187863877391, 218.72173431724107, 219.3137280777427, 219.95852297269857, 220.4403187958443, 221.22389719659986, 221.55409770630897, 222.06791630516187, 221.9282951587688, 222.24678694808358, 222.13282568479565, 221.85765737846916, 221.5935378551111, 221.87471279054543, 222.2602195559008, 222.8874523639188, 223.08246102502446, 223.73474083865636, 224.70960614071882, 225.37149593331537, 226.1130603090762, 226.64523116197142, 227.62791640524932, 228.1737316042949, 228.4730531307867, 229.24157074337091, 229.92855788093982, 229.2976019025871, 228.5416742839349, 228.06682441412852, 226.9954745206506, 226.2508427896232, 225.72905319150988, 225.51558897487172, 225.06364552489504, 224.58389179309592, 224.18318419435118, 223.8916961590146, 223.59320594828466, 223.9235321395056, 224.3958353868682, 224.7356834983467, 225.20374104410183, 225.70124267244694, 225.75912582291113, 225.63473930965455, 225.75749579880824, 225.58702383538855, 225.38029222895426, 225.37842091459893, 225.30414438467184, 225.00519086018605, 224.5587925219704, 223.99175751797577, 223.80416524198014, 223.58522610707465, 223.41336681487923, 223.12730012126482, 223.1532455537621, 223.02701908944172, 222.87312470954322, 222.66162930780808, 222.44496943366113, 222.1846659002682, 221.90563573658306, 221.73188378447702, 221.64154127820845, 221.42671559126146, 221.2127673019412, 221.2031732470428, 221.14623265667137, 221.2614630827311, 221.45028797677998, 221.6047810719109, 221.8186390588362, 222.15888650268414, 222.42819804765062, 222.7751438571687, 223.0674813376835, 223.52793927628647, 223.92285940787073, 224.39688497007603, 224.49763315733492, 224.67622712872856, 225.09327674168696, 225.52328097047115, 225.86359352129458, 226.17203106287738, 226.1625890514451, 226.3821364966369, 226.73811167906655, 226.85663682832717, 227.1517937686313, 227.38041308342562, 227.4463561591664, 227.14696413022705, 227.14569792473122, 227.13102557478007, 226.80720274300185, 226.4204386079106, 226.04944977010865, 226.00409526645254, 225.9106233998248, 225.62869187258394, 225.3398388048414, 227.1034862948702, 227.4355796958029, 227.79274702383873, 227.96862938314075, 228.29067858620607, 228.85444611598678, 229.54318318580735, 230.365458970206, 231.13679370289577, 231.71555848418743, 232.3127296688806, 232.51950609272046, 232.53779589404402, 232.7545602769451, 232.88191295386417, 232.61247423497974, 232.3920425558925, 232.12167118209385, 231.97773096716767, 231.74359806404627, 231.74476205240148, 231.7520780428739, 231.81715476235138, 231.84858116919656, 231.80520277479718, 231.74062045210678, 231.86776218808734, 232.022714517526, 231.99131187797582, 232.05032790016202, 232.16772282740527, 232.22631867696794, 232.39426073570104, 232.64984969284632, 233.0007861123288, 233.36064318281444, 233.7077807859391, 233.99727518849562, 234.59777060876914, 235.07272140717473, 235.46497206041568, 235.71499532215827, 235.92499617267492], "overall_ema_50": [260.0, 260.01882352941175, 260.0298500576701, 260.00515005540854, 259.9823167199023, 259.99360233872966, 260.0154257764265, 260.04736594205684, 260.07861041491736, 260.0743551045284, 260.0569921592528, 260.0771140353605, 260.10781544573854, 260.13495993806254, 260.1422164110797, 260.16271772829225, 260.136728797771, 260.14979825668195, 260.16510028583167, 260.2006179216814, 260.23098584632135, 260.28859424450485, 260.353747411387, 260.3818161403522, 260.39605864465216, 260.40798183505797, 260.3810021552518, 260.35939422759486, 260.3457670029833, 260.32043888521923, 260.2774804975636, 260.2091479290317, 260.148397029854, 260.1208128326048, 260.08744762348306, 260.1499006578563, 260.2299045536266, 260.38088868877855, 260.52830089706174, 260.6332694893338, 260.7932197054384, 260.92368167777414, 261.0380471021752, 261.0971432942468, 261.1713690474136, 261.2073820259464, 261.22473959355636, 261.2061223545934, 261.13137245833485, 260.9660245187923, 260.7959843415848, 260.60163201446386, 260.40588173938687, 260.28408245548934, 260.1321576533133, 259.9410887257324, 259.70104603060565, 259.42360108822896, 259.11365594751413, 258.8797870868273, 258.63979151479487, 258.39352518088134, 258.15770066398403, 257.9426927948082, 257.7778773910902, 257.6187449443808, 257.48350004460116, 257.40257847422464, 257.3181636320982, 257.3100003524081, 257.3062160248627, 257.348717357221, 257.393081382428, 257.39882721056813, 257.38945751603603, 257.40362780952483, 257.40920318954346, 257.38374424093394, 257.383209172662, 257.3630833227537, 257.3408055453908, 257.2890131710618, 257.2553263800398, 257.1964273063127, 257.127151725673, 257.0574595011368, 257.0038297167785, 256.92799325729703, 256.8974837177952, 256.8646412190581, 256.7675964653696, 256.6727887608453, 256.57527155453766, 256.47643737592836, 256.363675125892, 256.2572564935041, 256.1655993761118, 256.06263469469565, 256.00684509882524, 255.92540019298897, 255.85538449914628, 255.795173342317, 255.7149665445791, 255.65163452322307, 255.60222532623393, 255.54174198010713, 255.47925013775, 255.36771091666176, 255.2356438218907, 255.11914798573815, 255.01180492747392, 254.8656557146318, 254.73602215719526, 254.68284481769743, 254.5599881581799, 254.4313611715846, 254.38119014524796, 254.33482582582647, 254.29126402873524, 254.26272818447114, 254.22732707919778, 254.20037307609198, 254.13722119075504, 254.02282035974505, 253.92929014955897, 253.89637288879197, 253.91926022648641, 253.9349794332909, 253.95478416139713, 253.94694948840115, 253.9549122535619, 253.97079804753986, 254.02135890842067, 254.03503502965907, 254.02307287163322, 253.9927523668633, 253.97656599953532, 254.0084653721026, 254.01244712221623, 253.99503743114894, 253.93995361031958, 253.91564170403254, 253.88522438230578, 253.8642351908428, 253.82760635982936, 253.79044532611056, 253.7849376662631, 253.75298324797828, 253.72227802256737, 253.7382671197216, 253.75637429149722, 253.76318706437968, 253.77561502263933, 253.7538261982221, 253.71838595515456, 253.68393944710928, 253.6163339785952, 253.5737326461013, 253.52260587566596, 253.50283309622807, 253.48389846500345, 253.44642009382684, 253.39675656073558, 253.36590336227536, 253.32567577944104, 253.30898261161983, 253.3045127052818, 253.2586494619374, 253.25399654186145, 253.25462412845513, 253.16359573126084, 253.09835668297612, 253.04364073462412, 252.95728227444278, 252.88131042054306, 252.79067079620802, 252.72201703949398, 252.62233009676874, 252.52753283807192, 252.42684527579462, 252.2681454610576, 252.0872377959181, 251.85832650980367, 251.6250588035369, 251.29253885045702, 250.97892948377245, 250.69896754323236, 250.39351783565462, 250.08436027347207, 249.76910300784573, 249.46933426244001, 248.96249762469728, 248.5898506590229, 248.16044475082592, 247.69179985863667, 247.2922077073176, 246.81761132663848, 246.4349559804958, 245.99848711851558, 245.62339350602477, 245.22561729010224, 244.74971072970607, 244.3473691324627, 244.04276642138572, 243.88422656172355, 243.6997470887148, 243.50720798719658, 243.45241943867907, 243.39350102931914, 243.29806961640466, 243.30598845497704, 243.2979104763505, 243.30132575178772, 243.33127376152152, 243.48847871205007, 243.5564011154991, 243.57732656195012, 243.5172353242266, 243.4714613899432, 243.35689427661208, 243.242996461843, 243.1405299339276, 243.10050915220498, 242.99264604819695, 242.86509130120885, 242.66844850508303, 242.56772503429545, 242.44702993491134, 242.36087189824815, 242.27495535321881, 242.18117279034752, 242.05344052405937, 241.93801148390017, 241.88122671982566, 241.80146096610702, 241.76689386939694, 241.73603528628334, 241.6461907652526, 241.50830093132114, 241.416677365387, 241.3003370765483, 241.23091601472285, 241.18578205336118, 241.16633961989604, 241.13040473284127, 241.07798493939652, 241.0251227849104, 240.97433365609038, 240.94788527742017, 240.902478011639, 240.84414554059433, 240.70555159782595, 240.54964761359747, 240.46515947188777, 240.37162380632356, 240.27785032372265, 240.1591110953414, 239.99679301317113, 239.7940638753997, 239.59919862538405, 239.3911908361533, 239.20364217591202, 239.01733071803312, 238.8378314741887, 238.7014459261813, 238.64108334084085, 238.5410408568863, 238.37394121543977, 238.20672783444215, 237.6425424291699, 237.25460351037896, 236.78657984330528, 236.25861592788155, 235.67121922482738, 235.13875572581458, 234.57488295225323, 234.01704440510605, 233.32510148725873, 232.64137201717017, 232.00203193806547, 231.48195225421978, 230.9981502050347, 230.60606196170002, 230.1536673749667, 229.7417588504582, 229.2956859543618, 228.95132964242606, 228.53559122507602, 228.07772882409265, 227.61115122314783, 227.19816490067143, 226.8190211790765, 226.43043211323035, 226.10139555977037, 225.79781142017154, 225.44887763898834, 225.06401969236137, 224.6446463710923, 224.28446416046123, 223.9278185071098, 223.5386883695761, 223.10736725704373, 222.6035489332381, 222.0914489750719, 221.61099999565732, 221.19370195661193, 220.79826658576442, 220.39951103338151, 220.1246556987391, 219.87887312231797, 219.73460358810942, 219.58814854543846, 219.48155448483303, 219.4458033285651, 219.43925809999394, 219.42751856666084, 219.35310999541926, 219.28043901520675, 219.2643433675516, 219.2651534315692, 219.27742976758609, 219.39733448258272, 219.49852528718733, 219.63035174651333, 219.74713795253243, 219.94332862106057, 220.06476671435232, 220.23399547065222, 220.27579956984235, 220.40929762592697, 220.45677615040043, 220.4631535562671, 220.46087302464878, 220.56593682760374, 220.7004098931879, 220.89686440718052, 221.0169873716048, 221.2386741413458, 221.54682417501851, 221.81361538384132, 222.11308536878875, 222.38472907981662, 222.76375931198066, 223.07223541739322, 223.33685363631898, 223.7040319250908, 224.06936400645978, 224.16304777091233, 224.2013596230334, 224.26914944173797, 224.18700240480706, 224.13653172226563, 224.10690302727483, 224.12447545757777, 224.08155092982963, 224.0165881482677, 223.95240822088465, 223.89858829065386, 223.83393776945175, 223.89574413143404, 223.9987031851033, 224.0875775700012, 224.21394707705997, 224.3600667995282, 224.42514653288006, 224.45063098257103, 224.52354349305844, 224.53516531686006, 224.5318255005126, 224.5646950887278, 224.58058547740515, 224.54448016456575, 224.46626525615142, 224.3475921088514, 224.2931767320337, 224.22677764450296, 224.16455107020872, 224.07339220471033, 224.041886628055, 223.9798126426411, 223.90925528410614, 223.82300605727843, 223.73073130993419, 223.62416537621127, 223.50753143988928, 223.40723608930537, 223.32205036031303, 223.20981309128115, 223.09374198966228, 223.0179089704598, 222.93446155985356, 222.88918855750637, 222.86608312387867, 222.84388378568735, 222.8414177548761, 222.874695489979, 222.90471135311705, 222.960856005936, 223.01662635864437, 223.1179351288936, 223.21919257481935, 223.34902816012055, 223.41185058521387, 223.4929505622643, 223.6293054421755, 223.77946209150196, 223.9212478918352, 224.06394405293972, 224.1445776194911, 224.27106869323654, 224.43063462683514, 224.54668817088083, 224.7009356935914, 224.8463578232545, 224.9599555556759, 224.99288671035526, 225.07708723151782, 225.15504459498771, 225.1626899049882, 225.14376088910632, 225.1138094816904, 225.14071891378097, 225.15441621127977, 225.12326263436685, 225.08078174674463, 225.47133540373505, 225.60696930947094, 225.75571561106034, 225.87353460670505, 226.02515677899115, 226.23559768961894, 226.4868487606143, 226.78405861313922, 227.09087200085926, 227.37436721651184, 227.67341163939375, 227.89994451628027, 228.08504865289675, 228.3064192939596, 228.5083244196867, 228.6217234620519, 228.73067940471654, 228.8159468790414, 228.91453719751036, 228.98416318976484, 229.09262737840152, 229.1982106184642, 229.31239843734795, 229.41740242019705, 229.50338663901286, 229.5797244178751, 229.69188816619373, 229.8106376498724, 229.89061264399507, 229.9857219520737, 230.09200736571788, 230.18604629255248, 230.30227977127592, 230.43944527044155, 230.60181996571836, 230.77351330039608, 230.94984219057665, 231.1204366144756, 231.3627724335158, 231.59207547533873, 231.81317447630585, 232.01030881056838, 232.20088493564413], "overall_ema_200": [260.0, 260.004776119403, 260.0077136704537, 260.0016667682601, 259.9959078949441, 259.99863617459636, 260.00412337683923, 260.01234005965676, 260.02061627796866, 260.0201136284366, 260.01624782118853, 260.0217587881419, 260.0300994967176, 260.0377601982428, 260.0405685544792, 260.0467818026933, 260.0413411877412, 260.0456064495547, 260.0505257883651, 260.06067777057046, 260.0697755041967, 260.08599664345843, 260.10454394053846, 260.11414549336894, 260.1204226526389, 260.12619058644356, 260.12214888906607, 260.119241934946, 260.11817385599136, 260.11401192707604, 260.1051660372544, 260.08954249459515, 260.07531819116633, 260.0690463683687, 260.0610956582357, 260.0772041591488, 260.0982270033363, 260.13784663514394, 260.17766806166, 260.20779076751415, 260.2526087698275, 260.2910902746053, 260.3264028091864, 260.3484784031249, 260.37476120508387, 260.391825272695, 260.4043444242104, 260.4077837831735, 260.3967610589628, 260.3621166703164, 260.32498118105957, 260.2803545026411, 260.2338833135601, 260.20469044476846, 260.1669323308902, 260.11810613854306, 260.0554384157715, 259.9815156454653, 259.8973214599383, 259.83018393297374, 259.75983284906357, 259.68620267146093, 259.61350413741656, 259.5444642952532, 259.486707436594, 259.42932726309556, 259.3769956485374, 259.3376225575072, 259.29694969623847, 259.2751890027436, 259.2546746843084, 259.2460709561063, 259.2384483595281, 259.2215443957517, 259.2010305211671, 259.18660036672765, 259.1702739949194, 259.1462911690993, 259.12861762512813, 259.10614381791294, 259.08314736201334, 259.0526692788092, 259.02657306707977, 258.9940041808402, 258.95854045764776, 258.9226345824473, 258.8904680691891, 258.8524534615355, 258.8255633773411, 258.7980453337855, 258.7541841861857, 258.71036145796495, 258.66534393102006, 258.6194698620547, 258.56953483855165, 258.52058424314316, 258.47480728549994, 258.4257047254452, 258.3880360217094, 258.3436774543292, 258.30184981796776, 258.26222942176906, 258.2173306215525, 258.17636215765646, 258.13870382772956, 258.09811871501586, 258.0568259914834, 258.0028774741552, 257.9431473500342, 257.88664837142693, 257.83187475579086, 257.76673172339497, 257.7049731987841, 257.6619386395922, 257.6011233297455, 257.53822658019584, 257.49458253462177, 257.4518394248245, 257.40977137084616, 257.3715010089472, 257.33158557602235, 257.29385835636043, 257.24705379560066, 257.18708311106735, 257.1318663636936, 257.0916477929106, 257.0656612477075, 257.0383422303174, 257.012488078772, 256.9800752620678, 256.9519153092115, 256.9261251071298, 256.90954774287974, 256.88427960613467, 256.85289373940697, 256.8170430554328, 256.78483367179666, 256.764984580535, 256.73856682351476, 256.70702387004695, 256.66606243850424, 256.6327682848873, 256.59801437160485, 256.5656958206436, 256.52952173287605, 256.4932080837927, 256.46491745609325, 256.43014315304754, 256.3957138679426, 256.3731694513462, 256.3515458747159, 256.32745188591275, 256.3050901756052, 256.2743927609226, 256.2403201961373, 256.206486164335, 256.16423257066003, 256.12807105254404, 256.08968228585206, 256.05912226310727, 256.0288822405888, 255.9940495814785, 255.95609883937425, 255.9228043235596, 255.8871555243202, 255.8574325837797, 255.83094071727447, 255.79416518774934, 255.76775558389116, 255.74290229449923, 255.69504655027538, 255.65330479355623, 255.61399927322233, 255.5665117182649, 255.5212727956951, 255.47200639971805, 255.42790683355173, 255.37568885510845, 255.32423921475913, 255.2708637001844, 255.2022978922224, 255.1272004007575, 255.03887004851117, 254.94803552066531, 254.83060034135522, 254.7158232235308, 254.60760508200315, 254.4912110015852, 254.37199497171872, 254.2493412904081, 254.12870107856327, 253.9537388787766, 253.8095225715251, 253.64863179966915, 253.47511307529436, 253.31617861683375, 253.13581863059662, 252.97585924123746, 252.80002979605104, 252.63717974832915, 252.46646253690298, 252.27366191464526, 252.09671005479808, 251.94231492987473, 251.82348592559737, 251.69768009549193, 251.5692454676761, 251.47512461725148, 251.38034725787585, 251.2766622105338, 251.1992824870459, 251.11869261155292, 251.04174044626384, 250.97232014331595, 250.93617765432774, 250.87930523985682, 250.81174996383837, 250.7245186209146, 250.64119007742292, 250.54078022590627, 250.44039932813607, 250.34278440944817, 250.2609656591054, 250.16234908538297, 250.0586441193593, 249.93717203856966, 249.83928972972816, 249.7363117224672, 249.64192056104963, 249.54767259526804, 249.4515116739221, 249.3467603139826, 249.2449020024007, 249.1577885496405, 249.06514587750476, 248.98409964986791, 248.90445686728216, 248.810332918354, 248.70406094901716, 248.60921357639015, 248.50812687413753, 248.41879327339987, 248.33582020600286, 248.25974239300783, 248.18004346372416, 248.09659726010503, 248.0133475361239, 247.93092616760524, 247.85499555897238, 247.7747468469428, 247.69156528627673, 247.58826612919938, 247.48022368015265, 247.389825434579, 247.29719035562798, 247.20448597397996, 247.10543636229858, 246.99513351292248, 246.8740595476198, 246.7541684078425, 246.63019658288889, 246.5105797014671, 246.39060079896493, 246.27169034325382, 246.16311630998763, 246.07355495366934, 245.97421609840896, 245.8578557392208, 245.7409616522634, 245.52284263084786, 245.3459994205907, 245.14673574476393, 244.92958912043792, 244.6942698257072, 244.4693855488345, 244.2334712647665, 243.9958247845201, 243.7209658314403, 243.44404079829167, 243.1743309396022, 242.9312032685614, 242.69452462907324, 242.47865771734118, 242.24573575000446, 242.02090255846213, 241.7855393489252, 241.57388821112497, 241.34280474633766, 241.09919574388655, 240.85124354742996, 240.61471376088838, 240.38501511650145, 240.1514328765363, 239.93141861905835, 239.71677763777421, 239.48974502446302, 239.25238437745344, 239.00479846324993, 238.77052186162555, 238.53588980330093, 238.2918013475467, 238.0355645182179, 237.75919074191725, 237.47845252557977, 237.2034430477133, 236.9424127686316, 236.6853748306353, 236.42611736963397, 236.1969092366028, 235.97462357255702, 235.7778611489495, 235.58106651065154, 235.3948867443764, 235.22747394094978, 235.0687816629304, 234.91028532797588, 234.73734816053334, 234.56583225843852, 234.40965482303116, 234.2591607451901, 234.11308153379517, 233.99588669266288, 233.8763027454722, 233.76668878780583, 233.65566103867346, 233.5670474960001, 233.46230075474637, 233.37193059798273, 233.251811885565, 233.1565699762559, 233.04177823519862, 232.91817248161456, 232.79366330269303, 232.69760695142244, 232.6110138474282, 232.54234704297622, 232.4569505549864, 232.39936895742434, 232.3665045896888, 232.3265393698909, 232.2979180826283, 232.26550098727878, 232.26335669884816, 232.2471033983621, 232.22295311579134, 232.22769885593274, 232.23558244940605, 232.17809705189953, 232.10806623546273, 232.0465929395875, 231.94836216406924, 231.8583287097004, 231.77397718025065, 231.7021465615417, 231.6158555509791, 231.5244042519644, 231.43341515492995, 231.34532147179632, 231.25482076063417, 231.19666334013036, 231.1501413168455, 231.1015329455336, 231.06380624955816, 231.03272360030883, 230.9828417734401, 230.924057278182, 230.8781452654638, 230.81786421804625, 230.75450238503086, 230.70092524687135, 230.64390012003682, 230.574407581529, 230.4945627299715, 230.40446857345438, 230.33039425929067, 230.25347491342708, 230.17771894413926, 230.09475656658566, 230.02684854104749, 229.9515465655147, 229.87422371411657, 229.79298666223482, 229.7101708745509, 229.6236348459484, 229.53434494698377, 229.4489285793521, 229.36719794672172, 229.27856911143098, 229.18873260285952, 229.1088447162639, 229.02706516684833, 228.95495506568568, 228.88873660732068, 228.82317703908865, 228.76305587452063, 228.71257770661498, 228.66210529162382, 228.61906344792607, 228.57691356287208, 228.54729253239574, 228.5189612634167, 228.49917060407924, 228.46386542393915, 228.434174225691, 228.41960532792297, 228.41004010077944, 228.39994019927914, 228.391582585356, 228.36898076858628, 228.35904165646105, 228.35885218724255, 228.34921186697147, 228.35051324142947, 228.35109718927595, 228.34504746599958, 228.3197206255419, 228.3079821118549, 228.2956141306424, 228.2663045373027, 228.230619915041, 228.19230528902068, 228.16850125629412, 228.14184950250015, 228.1042191591917, 228.06377916755795, 228.1331933051942, 228.14112173001814, 228.15364788195828, 228.15968223139154, 228.17540579127822, 228.2074057336536, 228.25153602486102, 228.3093884027231, 228.37205916488506, 228.43124265578174, 228.49660342537595, 228.5458909534817, 228.58643034697937, 228.6376101445219, 228.68554437193959, 228.7125538806765, 228.7392956331076, 228.7608449302906, 228.78640866232752, 228.80534986966757, 228.83464987096443, 228.86400658866629, 228.89630503057012, 228.9270880650918, 228.95378370623519, 228.97862167930748, 229.0130622596129, 229.04994721225358, 229.07780843402222, 229.11002825059913, 229.14570956153847, 229.17898608331421, 229.21849865959965, 229.26408573761358, 229.31698040689108, 229.37332886055387, 229.4320012102001, 229.49038925785982, 229.56809682743335, 229.64413566497134, 229.7196178971607, 229.79046846534817, 229.86091156519547], "overall_macd": [0.0, 0.038290598290586786, 0.05349502033260478, -0.0069971848519116975, -0.052484842077944904, -0.01994229612023446, 0.028117445540317476, 0.08777089048186326, 0.13464044545906972, 0.10010644499436694, 0.044906228732941145, 0.07601254102115718, 0.12264326955443039, 0.15299334724227265, 0.136737785918001, 0.14996504942843103, 0.0656848137237489, 0.07628366251668695, 0.0893023199753884, 0.14082745251448614, 0.17194910960336074, 0.25220739809628867, 0.3321566851139437, 0.3207704377902587, 0.2823080452968725, 0.2453747401206101, 0.13545748119196332, 0.05657122441090223, 0.008631607566371713, -0.05391517608751428, -0.14018840913723807, -0.2612265443285082, -0.3431085414803192, -0.3407299518815421, -0.34894353607762696, -0.15915140362636748, 0.032043587936641416, 0.3322442954240614, 0.5684363677241322, 0.6724303119167985, 0.8664605495387718, 0.9613792764558298, 1.002453728867124, 0.9199057502279402, 0.8802387498670328, 0.7673185786455861, 0.6350282042852768, 0.452350239139264, 0.18840197312306373, -0.2107985426802088, -0.5438952597035609, -0.8616901774887538, -1.1192025469501914, -1.1733879925743622, -1.2734661850996076, -1.4291084591851586, -1.6496280931931437, -1.898832614502055, -2.1606830786101057, -2.2111849171151903, -2.2566722844098877, -2.2984943267699975, -2.30347177503765, -2.257588331087362, -2.1109629737920272, -1.9736164633892201, -1.807620006938123, -1.557251045252059, -1.3569078297401802, -1.0361043665358238, -0.764698754435102, -0.44949266228286433, -0.19023441159629328, -0.05996160081224389, 0.012497856079107805, 0.11626298206431329, 0.17988223482120702, 0.16499153843619752, 0.20011373883613714, 0.1854566167695566, 0.16587674487385584, 0.08683067150974466, 0.056609039426632535, -0.02168778387982684, -0.1085905624375414, -0.18181307484098852, -0.20999466632702024, -0.2791318714363058, -0.24396436123484477, -0.22081073516551442, -0.33337344140562664, -0.42095535152074604, -0.49785108905797415, -0.5628816402446262, -0.6436334209151084, -0.695656799834552, -0.7069496830354467, -0.7380543672180693, -0.6662639702988429, -0.6590633576663834, -0.6291590217558678, -0.5842008210082952, -0.5877976629182058, -0.5559889474582462, -0.5014620171410797, -0.4794951968966643, -0.4657309337776212, -0.5543961870743033, -0.6682006312574629, -0.7286092341786912, -0.7583093164197976, -0.8604389043132699, -0.9087120697077467, -0.7909920474987473, -0.8357300124632445, -0.8827955974073518, -0.7602766614244558, -0.6518806100256143, -0.5575238106672202, -0.45015339737315685, -0.37714292089063406, -0.30128408124318184, -0.31420055637704536, -0.4300274180189092, -0.4825455869061841, -0.40235616837736643, -0.22405327729779856, -0.09455952186735317, 0.017537973377159233, 0.05051990870123291, 0.10729470237447458, 0.16730578343046432, 0.2842192425662802, 0.30158198983716034, 0.2606863418034209, 0.18737623189886676, 0.1541369579633738, 0.22286246176935265, 0.2199224723094062, 0.17191624156660623, 0.054320291650554964, 0.019769387395484728, -0.021884675908523832, -0.037518091022406, -0.08282725567264038, -0.12138654700061124, -0.08878899408665575, -0.1164747974265481, -0.13684658297856345, -0.0587122658700423, 0.008757210677913463, 0.039987630073881064, 0.07596601985616758, 0.03467654153911326, -0.027575631404914702, -0.07684014717125365, -0.18476146126545245, -0.22173956819091245, -0.26892481358049736, -0.2431272159388982, -0.22001710706368272, -0.23863548777899268, -0.27827968363536115, -0.27186667829624866, -0.2852745324802015, -0.24786388225416545, -0.1921961205983962, -0.23094991279862143, -0.17850972249618735, -0.12501943411118077, -0.26808180720993846, -0.33191378833052454, -0.3619403970337771, -0.45007246485502606, -0.4997534585627932, -0.5688795538202669, -0.5790623400895925, -0.6490452941172293, -0.6944844142914235, -0.7417146718148615, -0.8963057320191012, -1.0650445315293382, -1.2971898071395742, -1.4914097261260508, -1.8470861899915008, -2.0927587905700022, -2.2179603005323827, -2.364956807761814, -2.4850827686080663, -2.5879486038168977, -2.6326913681108124, -3.08287226471586, -3.167910035392566, -3.3436187157188613, -3.5572523687868056, -3.5810091924863343, -3.7432618698294107, -3.678558846439188, -3.725936718752422, -3.6305645478439317, -3.5905314846211525, -3.7089120591945175, -3.6477126568323683, -3.3914713853881437, -2.8792427951069044, -2.510525320725833, -2.2241452445500443, -1.7095757233917936, -1.2997121301949903, -1.04275675512406, -0.6269340908363006, -0.3259113870115584, -0.06361825567296364, 0.19685206951450596, 0.6599344944390282, 0.8461508160244477, 0.8922217139500788, 0.7550154748439297, 0.6632440285375196, 0.4401952426445632, 0.2526476725843452, 0.11699703880401557, 0.12823717428886994, -0.005614425251934563, -0.15908089867846797, -0.42821866676274567, -0.45477026663772335, -0.5190512036721202, -0.5028718671187562, -0.49084678158985184, -0.4986864236217343, -0.5756868676795079, -0.6146167099734328, -0.5280276495487897, -0.5054473013579468, -0.39641657498214045, -0.30168974861950915, -0.34648565675570353, -0.482533896386542, -0.500510905825081, -0.566479093780373, -0.5255461459529727, -0.4436203760488411, -0.3257170477644422, -0.2647304851739136, -0.25033211864092664, -0.24128004094535527, -0.23143832718449175, -0.1756280007087696, -0.17057628622541188, -0.1945890308755054, -0.37910512391044904, -0.5656165344203714, -0.5724614681882656, -0.5964446901638212, -0.6163831724505258, -0.6832457078893697, -0.825964267473779, -1.0235202413080344, -1.166812012929654, -1.3080598452493746, -1.378792935012683, -1.430942302376991, -1.4564981622507105, -1.3865399537500593, -1.1721631242552064, -1.0763777094173008, -1.1334532082261717, -1.1788148872561806, -2.0217755772397368, -2.3456624360332228, -2.766542881685865, -3.2240299216509243, -3.7087331020036345, -3.9813349316018503, -4.255908616539472, -4.455236619079869, -4.877926802049359, -5.19199544338386, -5.343138732823888, -5.209068788848725, -5.012357934864212, -4.653149625504653, -4.472643404490725, -4.233983050083879, -4.101103478396681, -3.77893283415861, -3.6561298184830946, -3.63710375413919, -3.6350018090932394, -3.5201355922157234, -3.3541277517308856, -3.235299640220177, -3.015188730743489, -2.782848972825917, -2.6855702568184086, -2.6796616302390817, -2.7454065908366374, -2.6786779236029474, -2.617409846156562, -2.63410967327232, -2.734041336416851, -2.963058550146428, -3.1657579791351793, -3.2649582955322387, -3.215337366264606, -3.1286345029778317, -3.06334953028329, -2.7570635883684247, -2.448462766772792, -1.9918887582090008, -1.627428908101109, -1.253935533707704, -0.8114180975452712, -0.3989110681012562, -0.08226412402856909, 0.03834147744180427, 0.12999496603035254, 0.30960957998399863, 0.47991037917861945, 0.6312570408931606, 0.9625553423402664, 1.1826476828775583, 1.41199811853636, 1.5555188516760836, 1.8210770459972139, 1.8719721891719132, 1.9974168490475677, 1.8272311341461887, 1.8629291508570702, 1.7053372363045582, 1.4826138019821826, 1.2741163670916364, 1.3144204694754933, 1.3992237352238135, 1.5865285874741915, 1.575596165875794, 1.7652577026192091, 2.0873029783854804, 2.2562808670526806, 2.4507156132500256, 2.5424076153904025, 2.825386732561469, 2.9016115482075975, 2.863657639688654, 3.0310230089152697, 3.153143192680659, 2.6894476877369584, 2.1903409794450397, 1.8373617523850783, 1.2402804576528013, 0.8162300933166478, 0.5130655048102994, 0.3633489126209213, 0.12024846104665698, -0.1198393396003894, -0.310166370425236, -0.4397939145709415, -0.5626668461429745, -0.4004428826037554, -0.1801381489749474, -0.025919475630757915, 0.17856432229567076, 0.3869939152887696, 0.39268896489542726, 0.31732310387624807, 0.3531701004694696, 0.25837022486052774, 0.15164473570979453, 0.13969006773461956, 0.09681515615594094, -0.042381029908909795, -0.2394939274821013, -0.4797368651535976, -0.5412487181423558, -0.6119916375136825, -0.6572518548272512, -0.7490397532372981, -0.6983432092196722, -0.7153605242005199, -0.742749468710258, -0.7932923800075002, -0.8429884799696765, -0.9087493733306928, -0.978896519145394, -0.9987679693518601, -0.9802197554754173, -1.0163404453958549, -1.0498100406851165, -0.9914764182970828, -0.9560130227703212, -0.8463364248759149, -0.7092811253874061, -0.5938186414532538, -0.45821904701534777, -0.27424535852964027, -0.1309617523538975, 0.038335224021494696, 0.17425581549483127, 0.3758431072133135, 0.5374759641754849, 0.7241971374173488, 0.7362755821234259, 0.7795395991196585, 0.9234206426452829, 1.0645773503346447, 1.1579887042184964, 1.23114017858083, 1.1595586821002826, 1.1899770688223725, 1.277619086125128, 1.2559412468480957, 1.311596030926239, 1.3346053799227775, 1.2842872872001863, 1.07519946769159, 1.0060497576185696, 0.934424773856307, 0.7308505014060245, 0.5095789147124492, 0.30647919391591927, 0.2571391939309535, 0.19082279287229653, 0.046548429730961516, -0.09254457192943732, 0.6770189688999437, 0.7848386209012972, 0.8978615548522271, 0.9251340922228337, 1.0141193099095176, 1.2040237475853246, 1.4388910563332047, 1.7200379101232954, 1.9639525344873903, 2.1097141058895943, 2.2541174554965835, 2.217919311108915, 2.0980806588267455, 2.068819257080577, 2.000380047654602, 1.7600316066780692, 1.5516750605377752, 1.33125468894022, 1.1772928059057506, 0.9921968256832656, 0.9204299257860669, 0.8565050905300211, 0.8225867142976995, 0.7770656307618822, 0.7022321250769892, 0.6228357075167139, 0.632499076009168, 0.655206284075831, 0.5961283840246381, 0.5802146061039082, 0.5914557817374657, 0.5770896853622105, 0.6119072487677784, 0.6840645164072896, 0.7950246034022541, 0.9048078669634947, 1.0036351205575045, 1.0720275828256263, 1.2729387417784324, 1.4086618578607784, 1.5005479247872984, 1.5243270607007844, 1.527971374471207], "overall_signal": [0.0, 0.007658119658117357, 0.016825499793014842, 0.012060962864029535, -0.0008481981243653527, -0.004667017723539174, 0.0018898749292321562, 0.019066078039758377, 0.04218095152362065, 0.05376605021776991, 0.05199408592080416, 0.05679777694087476, 0.06996687546358589, 0.08657216981932325, 0.0966052930390588, 0.10727724431693325, 0.09895875819829639, 0.09442373906197452, 0.0933994552446573, 0.10288505469862307, 0.1166978656795706, 0.14379977216291423, 0.18147115475312015, 0.20933101136054785, 0.2239264181478128, 0.22821608254237227, 0.2096643622722905, 0.17904573470001284, 0.14496290927328462, 0.10518729220112484, 0.05611215193345226, -0.007355587318939837, -0.07450617815121571, -0.12775093289728098, -0.17198945353335018, -0.16942184355195364, -0.12912875725423464, -0.03685414671857544, 0.0842039561699661, 0.20184922731933258, 0.3347714917632204, 0.46009304870174234, 0.5685651847348188, 0.6388332978334431, 0.687114388240161, 0.703155226321246, 0.6895298219140522, 0.6420939053590946, 0.5513555189118884, 0.39892470659346896, 0.21036071333406298, -0.0040494648305003655, -0.2270800812544386, -0.4163416635184234, -0.5877665678346602, -0.75603494610476, -0.9347535755224368, -1.1275693833183604, -1.3341921223767095, -1.5095906813244055, -1.659007001941502, -1.7869044669072012, -1.890217928533291, -1.9636920090441052, -1.9931462019936899, -1.989240254272796, -1.9529162048058615, -1.873783172895101, -1.770408104264117, -1.6235473567184586, -1.4517776362617876, -1.251320641466003, -1.039103395492061, -0.8432750365560976, -0.6721204580290565, -0.5144437700103826, -0.37557856904406467, -0.26746454754801224, -0.17394889027118238, -0.10206778886303458, -0.048478882115656506, -0.021416971390576276, -0.005811769227134512, -0.008986972157672978, -0.028907690213646663, -0.05948876713911504, -0.08958994697669609, -0.12749833186861803, -0.15079153774186338, -0.1647953772265936, -0.19851099006240022, -0.2429998623540694, -0.2939701076948503, -0.3477524142048055, -0.4069286155468661, -0.4646742524044033, -0.513129338530612, -0.5581143442681036, -0.5797442694742514, -0.5956080871126778, -0.6023182740413158, -0.5986947834347116, -0.5965153593314105, -0.5884100769567777, -0.5710204649936381, -0.5527154113742434, -0.535318515854919, -0.5391340500987958, -0.5649473663305292, -0.5976797399001617, -0.6298056552040889, -0.6759323050259252, -0.7224882579622894, -0.7361890158695811, -0.7560972151883137, -0.7814368916321215, -0.7772048455905884, -0.7521399984775936, -0.713216760915519, -0.6606040882070466, -0.6039118547437642, -0.5433863000436477, -0.4975491513103273, -0.4840448046520437, -0.4837449611028718, -0.46746720255777074, -0.41878441750577633, -0.3539394383780917, -0.27964395602704156, -0.21361118308138669, -0.14943000599021444, -0.08608284810607869, -0.012022429971606921, 0.05069845399014654, 0.09269603155280141, 0.1116320716220145, 0.12013304889028636, 0.14067893146609964, 0.15652763963476096, 0.15960536002113002, 0.13854834634701502, 0.11479255455670898, 0.08745710846366242, 0.062462068566448745, 0.033404203718630926, 0.002446053574782489, -0.015800955957505157, -0.03593572425131375, -0.05611789599676369, -0.05663676997141942, -0.04355797384155285, -0.026848853058466064, -0.006285878475539335, 0.0019066055273911833, -0.003989841859069994, -0.018559902921506728, -0.05180021459029587, -0.0857880853104192, -0.12241543096443484, -0.14655778795932753, -0.16124965178019857, -0.1767268189799574, -0.19703739191103814, -0.21200324918808025, -0.22665750584650451, -0.2308987811280367, -0.2231582490221086, -0.22471658177741116, -0.21547520992116642, -0.19738405475916931, -0.21152360524932315, -0.23560164186556343, -0.2608693928992062, -0.29871000729037017, -0.3389186975448548, -0.3849108687999373, -0.42374116305786835, -0.4688019892697406, -0.5139384742740772, -0.5594937137822341, -0.6268561174296076, -0.7144938002495538, -0.8310330016275579, -0.9631083465272565, -1.1399039152201054, -1.330474890290085, -1.5079719723385447, -1.6793689394231988, -1.8405117052601725, -1.989999084971518, -2.118537541599377, -2.3114044862226732, -2.482705596056652, -2.654888219989094, -2.8353610497486366, -2.984490678296176, -3.136244916602823, -3.2447077025700963, -3.340953505806562, -3.398875714214036, -3.4372068682954593, -3.491547906475271, -3.522780856546691, -3.4965189623149815, -3.3730637288733663, -3.20055604724386, -3.005273886705097, -2.746134254042437, -2.4568498292729477, -2.17403121444317, -1.8646117897217964, -1.5568717091797488, -1.258221018478392, -0.9672064008798125, -0.6417782218160444, -0.3441924142479459, -0.09690958860834098, 0.07347542408211316, 0.19142914497319446, 0.24118236450746822, 0.24347542612284362, 0.21817974865907802, 0.20019123378503642, 0.15903010197764225, 0.09540790184642023, -0.009317411875412948, -0.09840798282787504, -0.18253662699672407, -0.2466036750211305, -0.2954522963348748, -0.3360991217922467, -0.384016670969699, -0.4301366787704458, -0.44971487292611456, -0.46086135861248106, -0.44797240188641296, -0.4187158712330322, -0.40426982833756653, -0.4199226419473616, -0.4360402947229055, -0.46212805453439904, -0.47481167281811376, -0.46857341346425924, -0.44000214032429585, -0.4049478092942195, -0.3740246711635609, -0.3474757451199198, -0.32426826153283417, -0.2945402093680213, -0.2697474247394994, -0.25471574596670066, -0.27959362155545037, -0.3367982041284346, -0.3839308569404008, -0.4264336235850849, -0.4644235333581731, -0.5081879682644124, -0.5717432281062858, -0.6620986307466356, -0.7630413071832393, -0.8720450147964663, -0.9733945988397098, -1.0649041395471661, -1.1432229440878752, -1.1918863460203122, -1.187941701667291, -1.165628903217293, -1.1591937642190688, -1.1631179888264913, -1.3348495065091406, -1.5370120924139572, -1.782918250268339, -2.0711405845448563, -2.398659088036612, -2.7151942567496596, -3.023337128707622, -3.3097170267820717, -3.6233589818355294, -3.9370862741451953, -4.218296765880934, -4.416451170474493, -4.535632523352437, -4.559135943782881, -4.5418374359244496, -4.480266558756336, -4.404433942684405, -4.279333720979246, -4.154692940480016, -4.051175103211851, -3.967940444388129, -3.878379473953648, -3.773529129509096, -3.6658832316513124, -3.535744331469748, -3.385165259740982, -3.2452462591564673, -3.1321293333729905, -3.0547847848657197, -2.9795634126131656, -2.907132699321845, -2.8525280941119404, -2.828830742572923, -2.8556763040876243, -2.9176926390971354, -2.987145770384156, -3.032784089560246, -3.051954172243763, -3.0542332438516686, -2.99479931275502, -2.8855320035585748, -2.70680335448866, -2.49092846521115, -2.2435298789104605, -1.9571075226374228, -1.6454682317301896, -1.3328274101898656, -1.0585936326635317, -0.8208759129247549, -0.5947788143430043, -0.3798409756386796, -0.17762137233231157, 0.05041397060220404, 0.2768607130572749, 0.5038881941530919, 0.7142143256576903, 0.9355868697255951, 1.122863933614859, 1.2977745167014008, 1.4036658401903583, 1.4955185023237008, 1.5374822491198723, 1.5265085596923345, 1.476030121172195, 1.4437081908328546, 1.4348112997110465, 1.4651547572636756, 1.4872430389860993, 1.5428459717127214, 1.6517373730472733, 1.7726460718483548, 1.908259980128689, 2.035089507181032, 2.1931489522571197, 2.3348414714472154, 2.4406047050955033, 2.5586883658594566, 2.677579331223697, 2.6799530025263496, 2.5820305979100877, 2.433096828805086, 2.1945335545746287, 1.9188728623230327, 1.6377113908204861, 1.3828388951805732, 1.1303208083537901, 0.8802887787629543, 0.6421977489253162, 0.4257994162260647, 0.2281061637522569, 0.10239635448105444, 0.04588945378985408, 0.031527667905731686, 0.0609349987837195, 0.12614678208472951, 0.17945521864686909, 0.20702879569274488, 0.23625705664808982, 0.2406796902905774, 0.22287269937442084, 0.20623617304646058, 0.18435196966835665, 0.13900536975290337, 0.06330551030590244, -0.045302964785997574, -0.14449211545726923, -0.2379920198685519, -0.3218439868602918, -0.4072831401356931, -0.46549515395248897, -0.5154682280020952, -0.5609244761437279, -0.6073980569164824, -0.6545161415271212, -0.7053627878878356, -0.7600695341393473, -0.80780922118185, -0.8422913280405634, -0.8771011515116218, -0.9116429293463209, -0.9276096271364733, -0.9332903062632429, -0.9158995299857774, -0.8745758490661032, -0.8184244075435333, -0.7463833354378963, -0.651955740056245, -0.5477569425157756, -0.43053850920832154, -0.309579644267691, -0.17249509397149013, -0.030500882342095123, 0.12043872160979366, 0.24360609371252012, 0.3507927947939478, 0.46531836436421486, 0.5851701615583009, 0.69973387009034, 0.8060151317884381, 0.876723841850807, 0.9393744872451202, 1.007023407021122, 1.0568069749865168, 1.1077647861744613, 1.1531329049241246, 1.179363781379337, 1.1585309186417876, 1.128034686437144, 1.0893127039209767, 1.0176202634179863, 0.9160119936768789, 0.7941054337246871, 0.6867121857659405, 0.5875343071872118, 0.47933713169596176, 0.36496079097088197, 0.4273724265566944, 0.498865665425615, 0.5786648433109375, 0.6479586930933168, 0.7211908164565569, 0.8177574026823105, 0.9419841334124893, 1.0975948887546507, 1.2708664179011988, 1.438635955498878, 1.601732255498419, 1.7249696666205183, 1.7995918650617637, 1.8534373434655262, 1.8828258843033414, 1.8582670287782872, 1.7969486351301849, 1.703809845892192, 1.5985064378949039, 1.4772445154525764, 1.3658815975192746, 1.264006296121424, 1.1757223797566791, 1.0959910299577198, 1.0172392489815736, 0.9383585406886017, 0.877186647752715, 0.8327905750173383, 0.7854581368187983, 0.7444094306758203, 0.7138187008881494, 0.6864728977829616, 0.671559767979925, 0.6740607176653979, 0.6982534948127691, 0.7395643692429142, 0.7923785195058323, 0.8483083321697912, 0.9332344140915194, 1.0283199028453711, 1.1227655072337566, 1.2030778179271622, 1.2680565292359711], "overall_upper_bb": [null, 260.9188225099391, 260.7449742261193, 260.9917840302836, 260.9114920687528, 260.9099446063113, 261.01383506644703, 261.19351356406355, 261.30576449583873, 261.23169906233363, 261.1868129084018, 261.20223954061703, 261.2796577842591, 261.322658033867, 261.2875835699429, 261.29598314978733, 261.29405751445745, 261.27974658621133, 261.27319832802254, 261.34826398969057, 261.42440094791357, 261.64147273948345, 261.89824808828297, 261.89666681325826, 261.8388384839441, 261.84539990813136, 261.8816544245175, 261.8803991674762, 261.8587975033643, 261.8760404111542, 261.9246730100138, 262.0795789664081, 262.1303913635266, 262.0864506964745, 262.0836496706824, 262.23953645425064, 262.5209706124969, 263.26774221669956, 263.88589640210665, 264.1795146040314, 264.78938532959666, 265.1494759481016, 265.4094887545166, 265.52233827787455, 265.6897077284448, 265.7543931095487, 265.76770237373876, 265.75154152639186, 265.7871073917672, 266.07853516372046, 266.3435343233253, 266.6518536871293, 266.9509511882409, 267.04120027107365, 267.1904849362293, 267.31290970986817, 267.455291507322, 267.3322453603601, 267.1433634013019, 266.7491734616812, 265.94495680066063, 265.11834199766577, 264.16343704454783, 263.31528104343033, 262.1446379891292, 261.0171934431251, 259.80055144875365, 258.7001794830369, 257.8714476875086, 257.91196438269924, 258.0278918626316, 258.5278383909381, 259.0241363169712, 259.06771166568586, 259.1792686866669, 259.50082915669645, 259.8086210854132, 259.93078438549054, 259.9643450838616, 260.03715558341247, 260.0250383115638, 259.8460489119623, 259.60753723968423, 259.2983843203903, 259.1280027039651, 258.91708189543397, 258.73241629588045, 258.7676846979104, 258.7169213592871, 258.67922759497924, 258.76950293081507, 258.59766058008216, 258.3456141823689, 258.2525112763298, 258.22939332828, 258.01673635557114, 257.7568510017669, 257.64261033703497, 257.2967290823248, 257.04123684467834, 256.7462324550172, 256.5865097667074, 256.3185535033909, 256.15944391824803, 256.05059858629335, 255.93864157174121, 255.73699822046058, 255.75232621834922, 255.55157623676558, 255.21537965043845, 255.21755531593172, 255.37157710968958, 255.41355179776318, 255.35657908342597, 255.41082923677146, 255.46027403366068, 255.3935638189955, 255.3682178026925, 255.18026273776024, 255.1356824873199, 255.03713994979083, 254.91881851395058, 254.82765846004315, 254.72700114375738, 254.48368082406347, 254.32311650637712, 254.45108464954785, 254.69205946396502, 254.93761459435382, 255.04049172296163, 255.1911260444931, 255.2886466994409, 255.55205529478616, 255.65345510821157, 255.6112431816377, 255.46307748736686, 255.47608322264534, 255.62397672975536, 255.66915126719618, 255.66933720397995, 255.68593757256733, 255.6796013322203, 255.66257714207026, 255.41951203269642, 255.2132239197615, 255.22926296858265, 255.15428575577448, 255.10693960730242, 255.02632601150373, 255.06183711594366, 255.06821336171922, 255.01437760009082, 254.7481025047009, 254.63840291422173, 254.62823492166424, 254.63878308165792, 254.73081005396648, 254.491853460582, 254.40768837982452, 254.36719200694273, 254.36279407670702, 254.35326098770864, 254.37545629505235, 254.34763397220888, 254.3544833704877, 254.355109851961, 254.30182067704257, 254.31426746627088, 254.32552031407477, 254.17714749476613, 254.1491383422211, 254.01727174239178, 253.7761455477701, 253.8122760202378, 253.8270411974609, 253.87236794016965, 253.9004491897795, 253.9754429657916, 254.0283656348564, 253.97982621799932, 254.1321527346006, 254.36486828936373, 254.7694021845142, 254.97903395030167, 255.58872947232803, 255.76553005843198, 255.60424731279272, 255.5846668921212, 255.278804781035, 254.8236676823252, 254.62504499269258, 255.0108916583039, 254.58429682017254, 254.3377112742609, 254.01541154822, 253.39980568007263, 252.7215302228669, 251.80503365889123, 250.8116333011601, 249.52857936511776, 248.4666191698655, 247.58206136169738, 246.6561845073492, 245.52677713915594, 245.06819685479525, 244.46762777519413, 243.63713463428005, 243.45973772752617, 243.33878891102765, 243.12927256027152, 243.46186718032325, 244.21425499570933, 244.825358221485, 245.61249544745007, 247.05608880306738, 247.8277478715889, 248.216580196499, 248.37753503243113, 248.4082238255254, 248.34846834009255, 248.15120153564996, 247.42037906726108, 246.77704220486575, 246.34575372040914, 246.36150706825774, 246.5218032709372, 246.42359995027098, 246.44659826132406, 246.42675554651262, 246.43436417050304, 246.26310385602446, 246.15679752308253, 245.96135808965818, 245.5989883880222, 244.1517816511644, 243.20935240193916, 242.4819571117845, 242.2226073468134, 241.93940690571162, 241.88171191546425, 241.8653320579666, 241.77580321148366, 241.35093451100653, 241.4038997418405, 241.44899804125842, 241.3190686515689, 241.29349416713106, 241.3000978232057, 241.3060066627008, 241.2760415812615, 241.25920271627143, 241.498316648722, 241.79045607675363, 241.69435197899074, 241.6751651905466, 241.48049421409405, 241.29082884638248, 241.4705703401711, 241.85168454535565, 242.05822480778625, 242.3037189618544, 242.31981710005925, 242.1996240488847, 241.88781760148905, 241.52301557070953, 241.21264657731655, 240.84953484261922, 240.49342496474546, 239.91522297658358, 241.84642799084645, 241.8518449706256, 242.35258841922055, 242.95655739445033, 243.31604300454438, 243.21965793086162, 243.0352371833466, 242.73849558975462, 242.88829852021743, 242.91528286270295, 242.58850412052792, 241.91787821547697, 241.008599594443, 239.91740309511002, 238.71247948241069, 237.09684003944835, 234.72781040726522, 232.18458395638038, 229.67770760729948, 226.4525444186196, 226.0857495322651, 224.4353045192338, 223.24872971009722, 222.48753034967902, 222.12302067472052, 221.51297441375903, 221.15219277061607, 220.9073707048216, 221.12482258324866, 221.1580982112308, 221.2341397094665, 221.3123649054161, 221.46226574357652, 221.5093299554105, 221.79289782914913, 221.68657729061462, 221.50397673028186, 220.769387533685, 220.40329116263908, 220.12707459572331, 219.93796560559994, 219.81175086632913, 219.57884034668808, 219.57244635079428, 219.68439777194953, 219.89138114889093, 220.31172818172215, 220.55930311471334, 220.88236387503073, 221.34349336819542, 221.86760798857858, 222.45093767126002, 223.5156972602719, 224.19011995143177, 224.76704364752126, 225.10158405882976, 225.82355806206422, 225.97012745332728, 226.00946559173005, 225.81038724401313, 225.84639426230908, 225.7975837053365, 225.5695292521961, 225.3836881149725, 225.56275985197087, 225.8716380442155, 226.4515404704361, 226.42088257318014, 226.77814577656923, 227.85528812106784, 228.51857272922265, 229.31922044662844, 230.04404490162045, 231.38783719441122, 232.19125546201735, 232.72600668535557, 233.7824009064996, 234.75149861855903, 234.79623065262987, 234.64000117176136, 234.62929623849539, 234.5811340402931, 234.3611312743786, 234.04983184181862, 233.97290532761568, 234.03602487424195, 234.17415648100223, 234.27150348912903, 234.32538202007547, 234.15459213773988, 233.96427046750424, 233.67286719780125, 233.40916292595438, 232.6402786702913, 232.2028381826073, 231.71417556389648, 230.31813282806507, 228.48842534689635, 228.31638410194125, 228.27435086923484, 228.21173784201363, 228.17724213812463, 228.14851597795024, 228.19552399577427, 228.33094133750822, 228.33342574497382, 228.3224612022107, 228.3057843073846, 228.36433452358466, 228.314269543591, 228.258981667617, 228.03337937318994, 227.83187510101743, 227.3577442715694, 226.60649538920035, 226.29316839820734, 226.07510226510547, 225.45651345568967, 225.1939418199249, 224.9645757670894, 224.34598970348904, 223.72151671276805, 223.41355356277094, 223.37801351051857, 223.4404940602571, 223.40595701434887, 223.64162945237254, 223.83786934360543, 224.2573489685631, 224.49416954984738, 225.1248579301964, 225.6993830786257, 226.41252313967544, 226.69295109010037, 227.0112295611783, 227.5501907361159, 228.11598814406327, 228.5835941713676, 228.91611206695853, 228.8740272374889, 229.04889378468906, 229.2559334511054, 229.2974831224475, 229.50918701132062, 229.59082846729584, 229.52562732560452, 229.38364754217423, 229.24152575061717, 229.13894465409984, 229.0112111055304, 229.11035837051787, 229.24285156994824, 229.23961268691613, 229.19938773329514, 229.30668652807506, 229.40281222335466, 231.6741355102814, 231.833157625931, 232.04016678932706, 232.2064371258049, 232.45254806342265, 232.90560887914452, 233.63918166069712, 234.56063327938227, 235.5057101603749, 236.30950465543853, 237.1446451150436, 237.62821274006578, 237.94551676227684, 238.2843146759345, 238.42936891228328, 238.22617028107328, 238.09962088684674, 237.83289065357613, 237.23799553947356, 236.20993703585688, 235.81160051590052, 235.67887617243355, 235.57623960872476, 235.30757216093986, 235.1456761135675, 235.14347814051075, 235.13284973333543, 234.9642983499029, 234.62042421929698, 234.31715745021413, 233.7663912347526, 233.60531833700057, 233.6901160380947, 233.70894319241776, 234.02234711038577, 234.55608435454087, 235.06576733984818, 235.4586218716318, 236.3562156103252, 236.98593559292812, 237.5675656760738, 237.97148663827267, 238.3308308160054], "overall_lower_bb": [null, 259.5611774900609, 259.77502577388066, 259.0982159697164, 258.92966793124725, 259.0477220603554, 259.10705064783866, 259.1197364359365, 259.1602577263835, 259.1817409376664, 259.1220598188709, 259.175910459383, 259.20171144651016, 259.23861339470443, 259.27893643005706, 259.3182543502127, 259.22522483848377, 259.26290896934415, 259.29773851408265, 259.3012060103095, 259.32256905208646, 259.22749726051654, 259.1357219117171, 259.30425318674173, 259.494291516056, 259.53073009186863, 259.41146557548257, 259.3127308325238, 259.2511124966357, 259.2068495888457, 259.1175569899862, 258.75914103359185, 258.48832863647345, 258.39676930352556, 258.29457032931754, 258.2401835457494, 258.227749387503, 257.8419777833005, 257.5838135978934, 257.5036153959686, 257.26744467040334, 257.14935405189834, 257.07834124548344, 257.1130417221255, 257.1701622715552, 257.2444368904513, 257.4241276262612, 257.5322884736082, 257.42553260823274, 256.8556148362796, 256.33111567667476, 255.75329631287076, 255.1491988117591, 254.84444972892632, 254.40916506377067, 253.64473029013183, 252.665348492678, 251.64301463963992, 250.56990659869808, 249.9585965383188, 249.56760319933926, 249.2182180023342, 249.02712295545214, 248.88827895656974, 249.1339220108708, 249.42439655687488, 249.8930385512464, 250.4604105169632, 250.88414231249146, 250.86312561730074, 250.80554813736842, 250.5606016090619, 250.35130368302876, 250.3316883343141, 250.29512131333308, 250.22265084330354, 250.28743891458677, 250.57865561450944, 251.13010491613835, 251.4292944165876, 251.84492168843636, 252.38992108803765, 253.0334327603158, 253.65042567960967, 253.9898072960349, 254.363728104566, 254.70038370411947, 254.63011530208956, 254.7708786407129, 254.70357240502076, 254.33094706918493, 254.0987894199179, 253.92144581763117, 253.66608872367016, 253.33331667171996, 253.1358936444288, 253.03319899823305, 252.82543966296495, 252.89831091767522, 252.8598031553216, 252.88930754498273, 252.87902023329252, 252.8789664966091, 252.87273608175195, 252.87776141370668, 252.86070842825885, 252.88818177953942, 252.62935378165085, 252.4151037632344, 252.37180034956154, 252.16881468406828, 251.70829289031033, 251.4037082022368, 251.39318091657407, 251.13383076322856, 250.84738596633937, 250.83729618100452, 250.82853219730745, 250.87488726223972, 250.88282751268008, 250.9033700502092, 250.94369148604946, 250.91886153995682, 250.73151885624264, 250.69944917593654, 250.76301349362285, 250.68822535045217, 250.61576053603497, 250.61420540564615, 250.6603282770384, 250.68650395550696, 250.8964833005591, 251.0030847052139, 251.00069489178838, 251.2609068183623, 251.6060625126331, 251.6358567773546, 251.64707327024465, 251.69049873280386, 251.69080279602, 251.5972424274327, 251.58157866777978, 251.6536028579297, 252.10966796730358, 252.44519608023853, 252.4081670314174, 252.4001442442255, 252.3124903926976, 252.24610398849626, 252.24809288405635, 252.2467166382808, 252.25756239990915, 252.40583749529907, 252.40052708577832, 252.32270507833576, 252.27116691834212, 252.01713994603358, 252.030096539418, 251.93026162017546, 251.91574799305732, 251.96310592329297, 251.8934590122913, 251.77526370494763, 251.72908602779114, 251.66322662951225, 251.66460014803903, 251.67238932295746, 251.57643253372916, 251.58217968592515, 251.64455250523395, 251.34590165777885, 251.2347582576082, 251.23818445222986, 250.9642039797622, 250.76642880253908, 250.4941020598304, 250.37402081022051, 250.0640270342084, 249.80460436514352, 249.54730378200063, 248.9309772653994, 248.21094171063638, 247.21340781548588, 246.33377604969834, 244.80465052767195, 243.66739994156796, 242.89317268720725, 241.99025310787871, 241.23311521896503, 240.56578231767475, 239.8835650073074, 238.00221834169608, 237.20450317982744, 236.13093872573907, 234.97223845178004, 234.28106431992734, 233.37433977713303, 232.97882634110877, 232.48222669883995, 232.41264063488228, 232.18461083013455, 231.6126686383026, 231.36254549265075, 231.55895286084402, 231.7029531452048, 231.89197222480593, 232.21747536572, 232.31488227247385, 232.37983108897234, 232.4808174397285, 232.2857228196768, 232.18883500429075, 231.970231778515, 231.82559455254992, 231.49500119693266, 231.49517212841104, 231.99633980350106, 232.33389496756888, 233.0077061744746, 233.47910165990737, 234.17360846435, 235.65844093273893, 237.06477779513423, 237.8730662795908, 237.8313129317423, 237.5380867290628, 237.76729004972898, 237.482281738676, 237.3321244534874, 237.24551582949692, 237.05512614397557, 236.74383247691745, 236.51177191034185, 236.51664161197775, 237.21456834883554, 237.72694759806086, 238.14334288821547, 238.14269265318666, 238.0038930942884, 237.92377808453577, 237.73990794203337, 237.71943678851636, 237.9403054889935, 237.92134025815952, 237.92724195874152, 238.2514713484311, 238.24004583286896, 238.25744217679426, 238.25652333729917, 238.24848841873853, 238.21847728372853, 237.81796335127788, 237.28782392324638, 237.17444802100928, 237.01691480945337, 236.91762578590595, 236.7342911536176, 236.21204965982884, 235.50065545464437, 234.8594251922138, 234.19843103814569, 233.6901928999407, 233.2476559511153, 232.9344723985109, 232.8102744292905, 232.85749342268343, 232.85660515738084, 232.66771503525453, 232.62692702341636, 229.09872200915356, 227.92681502937447, 226.2270715807795, 224.28245260554962, 222.21144699545567, 220.7091720691384, 219.17155281665342, 217.77829441024534, 215.6637414797826, 213.74303713729694, 212.22113587947203, 211.33626178452303, 210.69917040555697, 210.44508690488996, 210.1130005175894, 210.1576399605516, 210.6471395927348, 211.63282604361962, 212.5467023927005, 214.0468755813804, 213.64967046773486, 214.23310548076614, 214.64068028990272, 214.76052965032105, 214.80103932527948, 215.037745586241, 215.01252722938386, 214.7858492951784, 214.3681474167513, 214.2918717887692, 214.10101029053357, 213.54928509458384, 212.73888425642352, 211.6178300445895, 210.38176217085083, 209.5070827093854, 208.94998326971813, 208.74412246631505, 208.33821883736093, 208.26749540427673, 208.2243243944001, 208.26253913367088, 208.34244965331186, 208.3448436492057, 208.28588222805047, 208.17078885110905, 207.97443181827785, 207.91636688528664, 207.9063061249693, 207.78617663180455, 207.67156201142143, 207.64555232874, 207.56029273972808, 208.05764004856826, 208.81222635247875, 209.75452594117024, 210.41056193793585, 211.4569825466727, 212.79265440826995, 213.78266275598682, 214.72893573769093, 215.31974629466353, 216.0097407478039, 216.54908188502756, 216.8270201480291, 216.9897519557844, 217.06685952956383, 217.7405074268198, 218.30024422343072, 218.24575187893217, 218.4889672707773, 218.67550955337157, 218.6211850983795, 218.28462280558873, 218.25818453798263, 218.44459331464435, 218.18318909350037, 218.21209138144093, 218.37517934737016, 218.9154088282387, 219.15111376150458, 219.25471595970694, 219.7027787256214, 220.3116781581814, 220.53010467238434, 220.3704751257581, 219.90384351899786, 219.64849651087104, 219.18561797992461, 218.6717578622601, 218.56807953249583, 218.5665928021988, 218.5527970740456, 218.84768132970873, 219.0161318173927, 219.1247544361036, 219.75830717193492, 220.91700465310373, 220.92520589805872, 220.89823913076512, 220.90485215798634, 221.21889786187532, 221.32361402204975, 221.19350600422572, 220.74659866249183, 220.7371242550262, 220.76558879778926, 220.80826569261535, 220.6757154764153, 220.82778045640893, 220.58796833238299, 220.37951062681, 220.12550489898257, 220.0156357284306, 220.07421461079963, 219.85058160179267, 219.65614773489452, 219.7672465443103, 219.59382818007512, 219.4031942329106, 219.60078029651098, 219.81726328723198, 219.93723643722902, 219.9477764894814, 219.97128593974293, 219.9879229856511, 219.86125054762746, 219.76502065639457, 219.5951810314369, 219.46966045015265, 219.1530720698035, 218.93048692137435, 218.6993568603246, 218.7670289098996, 218.89541043882173, 218.98844926388404, 219.0734818559367, 219.22187582863248, 219.59935793304146, 220.22845276251113, 220.67459621531097, 221.21255654889464, 221.73200687755252, 222.13830298867938, 222.6675815327042, 223.22899267439547, 223.58194245782585, 224.07405424938278, 224.44949534590015, 224.67392889446953, 224.4827816294822, 224.21828843005176, 224.1485273130839, 224.24265226670488, 224.02336347192485, 223.63423777664536, 222.12107448971867, 222.11555237406895, 222.09254321067297, 222.19027287419507, 222.18114193657735, 222.03322112085542, 221.8248983393029, 221.46201672061773, 221.13679983962507, 220.9906953445615, 221.0755848849564, 221.22301725993427, 221.46122323772317, 221.96042532406548, 222.6928710877167, 223.59806971892675, 224.28462911315322, 225.09285934642386, 226.38475446052644, 228.0778129641432, 228.14715948409946, 228.5653838275665, 228.9390203912752, 229.53067783906022, 229.8795838864325, 229.88764185948924, 229.8780102666646, 229.9119916500971, 229.98008578070306, 230.08294254978588, 230.40330876524743, 230.46838166299946, 230.43657396190525, 230.42474680758224, 230.22384288961425, 230.04810564545915, 229.92540266015178, 229.97204812836821, 229.67145438967486, 229.69373440707187, 229.66011432392617, 229.76170336172737, 229.87835918399463]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7_PENN.json b/7_PENN.json
new file mode 100644
index 0000000000000000000000000000000000000000..f56f93d5fafa05b7c5f7d3189b1fb95494d11e57
--- /dev/null
+++ b/7_PENN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737740.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0, 1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243000.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0], "input_window": [[93.3128, 92.33, 92.84, 93.09, 93, 92.56, 93.4999, 92.55, 93.15, 93.7, 93.23, 93, 92.3218, 91.68, 91.2501, 91.04, 91.01, 91.335, 91.34, 91.67, 91.92, 91.81, 91.29, 91.311, 91.41, 90.81, 91.05, 91.06, 91.13, 91.11, 91.06, 90.54, 89.8834, 90.31, 90.24, 89.8101, 89.85, 90.235, 90.095, 90.45, 90.68, 91.25, 91.125, 90.89, 90.865, 90.9976, 90.51, 90.37, 90.59, 90.46, 90.22, 90.44, 90.44, 90.27, 90.76, 90.7, 90.8, 91.3, 91.3433, 91.14, 91.1, 91.2999, 91.3199, 91.805, 91.53, 91.635, 91.665, 91.705, 91.58, 91.465, 91.315, 91.02, 91.2, 91.245, 91.17, 91.09, 91.3, 91.39, 89.83, 90.8851, 91.21, 90.85, 91.44, 90.94, 91.375, 91.185, 91.15, 90.99, 91.05, 90.47, 90.46, 90.38, 89.68, 89.91, 89.61, 89.44, 89.04, 88.96, 88.89, 89.03, 89, 88.955, 88.79, 89.37, 89.49, 89.13, 89.17, 89.53, 89.55, 89.52, 89.61, 89.51, 89.49, 89.41, 89.7889, 89.85, 89.71, 89.67, 89.74, 89.54, 89.64, 89.65, 89.645, 89.67, 89.51, 89.78, 89.745, 89.97, 89.7398, 89.335, 89.055, 89.01, 88.88, 88.74, 89.19, 89.42, 89.39, 89.22, 89.23, 89.39, 89.41, 89.4901, 89.31, 89.36, 89.19, 89.09, 89.02, 88.96, 89, 89.24, 89.22, 89.0385, 88.92, 88.83, 88.92, 88.96, 90.77, 90.032, 90.98, 91.1, 89.9, 90.77, 90.69, 91.4, 91.575, 91.915, 92.28, 91.99, 91.53, 92.01, 91.525, 91.5, 91.66, 91.35, 91.08, 91.4014, 92.06, 91.71, 91.5899, 91.69, 91.0401, 91.31, 91.605, 91.68, 91.35, 91.22, 91.68, 91.44, 91.405, 92.2301, 92.57, 92.57, 92.6001, 91.84, 91.3124, 91.12, 91.36, 91.05, 91.06, 91.09, 91.16, 91.24, 91.27, 91.025, 90.81, 90.96, 90.73, 90.62, 90.6, 90.545, 90.44, 90.37, 90.43, 90.615, 90.58, 90.505, 90.63, 90.84, 91, 91.0285, 91.18, 91.1043, 91.16, 90.93, 90.8, 90.515, 90.55, 90.52, 90.57, 90.3, 90.14, 90.36, 90.26, 90.25, 89.13, 87.37, 87.92, 87.23, 86.93, 86.81, 85.7513, 85.7, 85.815, 86.68, 86.83, 87.75, 87.77, 87.57, 88.085, 88.42, 88, 87.19, 86.8544, 86.88, 86.83, 86.51, 86.32, 86.05, 86.83, 86.51, 86.31, 86.29, 86.01, 85.569, 85.21, 85.62, 85.785, 86.2698, 86.46, 86.38, 86.68, 86.32, 86.365, 86.135, 86.045, 85.975, 85.87, 86, 85.995, 85.94, 85.92, 86.22, 86.51, 86.58, 86.53, 86.45, 86.57, 86.26, 86.26, 86.19, 86.41, 87.05, 87.21, 87.08, 87.0075, 87.395, 87.37, 87.78, 87.79, 87.765, 87.71, 87.91, 87.95, 88.195, 88.075, 87.8, 88.23, 88.46, 88.24, 88.26, 88.365, 88.36, 92.38, 92.6, 92.59, 92.27, 91.96, 91.75, 90.79, 90.3699, 90.275, 90.59, 90.46, 89.76, 90.95, 90.73, 90.8625, 91.41, 91.5, 91.47, 91.42, 91.465, 91.64, 91.58, 91.65, 91.825, 91.26, 91.59, 91.27, 91.54, 91.17, 91.46, 91.545, 91.57, 91.6, 91.45, 91.4899, 91.2, 91.32, 91.0788, 90.615, 90.74, 91.01, 90.91, 90.6054, 90.94, 91.075, 90.79, 90.91, 90.97, 90.97, 90.89, 91.2, 91.23, 91.55, 91.445, 91.28, 91.13, 91.14, 91.58, 91.53, 91.6407, 91.425, 91.54, 91.65, 91.5996, 92.02, 91.78, 91.67, 91.23, 91.4, 91.585, 91.28, 90.8, 90.85, 91.08, 91.4, 91.39, 91.39, 91.76], [93.48, 92.6708, 93.11, 93.17, 93.32, 92.98, 93.4999, 92.92, 93.29, 93.83, 93.35, 93.1, 92.41, 91.68, 91.27, 91.14, 91.01, 91.335, 91.69, 91.8, 91.98, 91.91, 91.35, 91.365, 91.41, 90.85, 91.13, 91.15, 91.17, 91.14, 91.07, 90.54, 90.0437, 90.31, 90.31, 89.95, 89.935, 90.33, 90.15, 90.49, 90.79, 91.3, 91.19, 91, 90.93, 91.01, 90.53, 90.37, 90.62, 90.59, 90.22, 90.5, 90.48, 90.5584, 90.91, 90.75, 90.855, 91.3, 91.38, 91.22, 91.155, 91.3, 91.43, 91.84, 91.53, 91.67, 91.78, 91.73, 91.66, 91.51, 91.4699, 91.2099, 91.32, 91.25, 91.265, 91.139, 91.45, 91.48, 90, 90.9, 91.21, 90.85, 91.44, 91.1577, 91.4799, 91.259, 91.19, 91.14, 91.05, 90.54, 90.59, 90.38, 89.815, 90.03, 89.63, 89.44, 89.04, 88.965, 89.0299, 89.26, 89.12, 89.04, 88.79, 89.38, 89.49, 89.22, 89.1755, 89.54, 89.55, 89.6, 89.72, 89.5683, 89.49, 89.42, 90.04, 89.85, 89.71, 89.69, 89.74, 89.54, 89.749, 89.65, 89.71, 89.672, 89.57, 89.88, 89.84, 89.97, 89.7398, 89.39, 89.11, 89.01, 88.99, 88.8899, 89.24, 89.43, 89.5, 89.27, 89.3, 89.48, 89.49, 89.4901, 89.31, 89.52, 89.27, 89.12, 89.165, 89, 89.04, 89.26, 89.28, 89.09, 89.05, 88.84, 89.14, 89.15, 90.77, 90.47, 91.55, 91.28, 90.2572, 91.12, 90.815, 91.5, 91.655, 92.25, 92.35, 92.04, 91.71, 92.24, 91.71, 91.92, 91.825, 91.4, 91.16, 91.553, 92.14, 91.76, 91.5899, 91.76, 91.19, 91.47, 91.665, 91.685, 91.44, 91.33, 91.71, 91.5, 91.42, 92.3233, 92.59, 92.73, 92.69, 91.875, 91.36, 91.2624, 91.375, 91.1, 91.249, 91.19, 91.16, 91.37, 91.3208, 91.09, 90.87, 90.99, 90.829, 90.64, 90.805, 90.6, 90.6, 90.43, 90.53, 90.62, 90.58, 90.505, 90.66, 90.85, 91, 91.19, 91.26, 91.13, 91.16, 90.93, 90.87, 90.57, 90.59, 90.54, 90.61, 90.32, 90.29, 90.4, 90.26, 90.32, 89.1567, 88.22, 87.95, 87.41, 86.95, 86.81, 86.01, 86.03, 86.12, 86.68, 86.9, 87.82, 87.9, 87.87, 88.325, 88.73, 88.11, 87.32, 86.86, 86.8866, 86.932, 86.63, 86.48, 86.06, 86.94, 86.51, 86.355, 86.29, 86.01, 85.569, 85.41, 85.62, 86.04, 86.37, 86.49, 86.56, 86.68, 86.39, 86.365, 86.135, 86.205, 86.05, 85.905, 86, 86.04, 85.99, 86.02, 86.33, 86.59, 86.8199, 86.57, 86.52, 86.6, 86.34, 86.3, 86.23, 86.47, 87.1, 87.23, 87.08, 87.065, 87.46, 87.39, 87.86, 87.86, 87.91, 87.71, 87.93, 88.15, 88.31, 88.15, 87.96, 88.28, 88.65, 88.4, 88.43, 88.5, 88.96, 92.5, 92.72, 92.69, 92.8, 92.24, 91.75, 90.87, 90.3699, 90.4199, 90.6, 90.64, 90.1499, 91.01, 91.13, 91.06, 91.6, 91.61, 91.57, 91.5093, 91.57, 91.65, 91.6, 91.72, 91.825, 91.2893, 91.59, 91.31, 91.54, 91.255, 91.46, 91.545, 91.62, 91.65, 91.56, 91.599, 91.2199, 91.45, 91.12, 90.72, 90.8, 91.06, 90.97, 90.71, 91, 91.09, 90.8, 90.94, 90.97, 91.0065, 90.9, 91.24, 91.345, 91.55, 91.5, 91.32, 91.345, 91.14, 91.595, 91.57, 91.76, 91.53, 91.54, 91.72, 91.64, 92.0599, 91.87, 91.67, 91.8099, 91.5, 91.63, 91.35, 90.8, 90.85, 91.15, 91.44, 91.47, 91.65, 91.79], [92.37, 91.951, 92.59, 92.8001, 92.88, 92.42, 92.6, 92.37, 92.79, 93.6, 93.07, 92.85, 92.07, 91.4266, 91.14, 90.77, 90.77, 91.2, 91.2501, 91.67, 91.915, 91.67, 91.15, 91.25, 91.14, 90.7, 91.05, 90.9386, 91, 91.0337, 90.81, 90.32, 89.875, 90.04, 90.22, 89.75, 89.72, 90.13, 90.095, 90.33, 90.68, 91.2, 91.07, 90.834, 90.84, 90.95, 90.46, 90.22, 90.59, 90.41, 90.22, 90.38, 90.41, 90.27, 90.63, 90.64, 90.7426, 91.11, 91.24, 91.11, 91.08, 91.23, 91.2995, 91.72, 91.505, 91.58, 91.63, 91.66, 91.57, 91.38, 91.315, 91.02, 91.2, 91.18, 91.17, 91.03, 91.29, 91.35, 89.45, 90.5, 90.905, 90.57, 91.2489, 90.77, 91.21, 91, 90.96, 90.91, 90.8001, 90.4, 90.35, 90.25, 89.63, 89.85, 89.53, 89.25, 88.8008, 88.75, 88.77, 88.96, 88.9, 88.85, 88.71, 89.29, 89.37, 89.13, 89.01, 89.36, 89.47, 89.49, 89.61, 89.51, 89.35, 89.38, 89.7889, 89.69, 89.69, 89.61, 89.66, 89.41, 89.55, 89.58, 89.625, 89.63, 89.49, 89.735, 89.74, 89.87, 89.53, 89.2, 89.03, 88.85, 88.81, 88.68, 89.13, 89.34, 89.36, 89.15, 89.15, 89.38, 89.39, 89.405, 89.155, 89.35, 89.17, 89.09, 88.96, 88.89, 88.97, 89.13, 89.03, 89.03, 88.915, 88.72, 88.92, 88.92, 89.85, 90.032, 90.86, 90.51, 89.88, 90.65, 90.43, 91.37, 91.4596, 91.8149, 92.0508, 91.83, 91.47, 91.99, 91.5, 91.47, 91.65, 91.0819, 90.95, 91.4014, 91.95, 91.6, 91.4, 91.35, 90.99, 91.31, 91.56, 91.5824, 91.35, 91.16, 91.61, 91.33, 91.2801, 91.86, 92.36, 92.545, 92.52, 91.73, 91.18, 91.05, 91.18, 90.98, 91.01, 91.07, 91, 91.24, 91.27, 91, 90.75, 90.84, 90.73, 90.56, 90.59, 90.545, 90.41, 90.335, 90.42, 90.5, 90.53, 90.42, 90.63, 90.81, 90.85, 91.0285, 91.13, 91.04, 91, 90.7825, 90.79, 90.515, 90.5, 90.44, 90.54, 90.13, 90.125, 90.33, 90, 90.2, 88.3903, 87.37, 87.5, 86.91, 86.55, 86.39, 85.56, 85.59, 85.5701, 85.851, 86.76, 87.6001, 87.59, 87.56, 88.08, 88.3185, 87.54, 87.09, 86.69, 86.57, 86.83, 86.35, 86.19, 85.85, 86.793, 86.38, 86.25, 86.12, 85.68, 85.3, 85.13, 85.4501, 85.785, 86.1, 86.31, 86.2903, 86.5401, 86.25, 86.19, 86.01, 86.038, 85.97, 85.65, 85.73, 85.98, 85.84, 85.87, 86.205, 86.48, 86.58, 86.45, 86.43, 86.55, 86.08, 86.15, 86.08, 86.3701, 87, 87.04, 86.895, 86.975, 87.36, 87.29, 87.75, 87.79, 87.765, 87.46, 87.81, 87.95, 88.195, 88.011, 87.8, 88.21, 88.44, 88.18, 88.225, 88.365, 88.31, 91.89, 91.63, 92.25, 92.27, 91.88, 91.27, 90.61, 89.95, 89.93, 90.34, 90.28, 89.76, 90.86, 90.72, 90.8, 91.4, 91.46, 91.21, 91.3311, 91.43, 91.58, 91.56, 91.62, 91.39, 91, 91.41, 91.2, 91.47, 91.155, 91.39, 91.49, 91.53, 91.5, 91.41, 91.46, 91.14, 91.3, 91, 90.55, 90.68, 90.96, 90.89, 90.6001, 90.9, 91.01, 90.73, 90.85, 90.91, 90.97, 90.85, 91.19, 91.17, 91.515, 91.385, 91.23, 91.11, 91.0401, 91.51, 91.49, 91.57, 91.425, 91.36, 91.59, 91.55, 91.89, 91.75, 91.5, 91.18, 91.31, 91.235, 91.24, 90.56, 90.61, 90.93, 91.29, 91.32, 91.3, 91.59], [92.925, 92.5025, 93.005, 92.95, 93.29, 92.98, 92.67, 92.635, 93.29, 93.79, 93.35, 93.04, 92.275, 91.4959, 91.2012, 91.05, 90.82, 91.25, 91.675, 91.8, 91.98, 91.67, 91.17, 91.3517, 91.159, 90.735, 91.12, 91.05, 91.16, 91.11, 90.835, 90.49, 89.8889, 90.04, 90.23, 89.82, 89.935, 90.14, 90.15, 90.46, 90.72, 91.26, 91.15, 90.97, 90.91, 90.95, 90.51, 90.22, 90.6197, 90.53, 90.22, 90.38, 90.4304, 90.5495, 90.64, 90.745, 90.855, 91.14, 91.24, 91.2072, 91.155, 91.2744, 91.36, 91.7299, 91.505, 91.62, 91.76, 91.7, 91.65, 91.38, 91.46, 91.09, 91.2, 91.18, 91.245, 91.139, 91.4, 91.4, 89.595, 90.855, 90.9575, 90.8173, 91.27, 90.77, 91.47, 91.01, 91.04, 90.91, 90.92, 90.43, 90.41, 90.37, 89.815, 90.03, 89.53, 89.32, 88.86, 88.9, 89.0299, 89.2425, 88.953, 88.93, 88.79, 89.29, 89.4769, 89.22, 89.12, 89.36, 89.5, 89.57, 89.7199, 89.56, 89.385, 89.4, 89.97, 89.715, 89.7, 89.65, 89.7, 89.48, 89.55, 89.615, 89.66, 89.63, 89.55, 89.87, 89.84, 89.895, 89.6, 89.24, 89.11, 88.89, 88.83, 88.8899, 89.18, 89.39, 89.48, 89.15, 89.3, 89.48, 89.43, 89.44, 89.18, 89.35, 89.255, 89.09, 89.165, 88.945, 89, 89.16, 89.08, 89.065, 89.02, 88.83, 89, 89.1, 89.9219, 90.15, 91.232, 90.51, 90.13, 91.0091, 90.65, 91.41, 91.49, 92.07, 92.0508, 92.04, 91.7, 92.145, 91.71, 91.78, 91.815, 91.28, 91.1, 91.5105, 92.08, 91.66, 91.5199, 91.3706, 91.14, 91.47, 91.64, 91.5824, 91.44, 91.3, 91.61, 91.46, 91.315, 91.9878, 92.555, 92.59, 92.545, 91.875, 91.22, 91.2182, 91.18, 91.01, 91.23, 91.125, 91, 91.37, 91.28, 91.02, 90.85, 90.84, 90.829, 90.63, 90.805, 90.5507, 90.58, 90.39, 90.525, 90.52, 90.53, 90.42, 90.66, 90.81, 90.9808, 91.19, 91.25, 91.075, 91, 90.7825, 90.825, 90.55, 90.5, 90.44, 90.54, 90.135, 90.29, 90.36, 90.12, 90.24, 88.44, 87.9717, 87.76, 87.09, 86.6285, 86.75, 85.815, 85.965, 86.06, 85.88, 86.9, 87.64, 87.69, 87.81, 88.29, 88.71, 87.54, 87.09, 86.69, 86.62, 86.88, 86.4, 86.19, 85.98, 86.88, 86.43, 86.27, 86.26, 85.71, 85.34, 85.4, 85.52, 86.0394, 86.1, 86.365, 86.375, 86.59, 86.36, 86.21, 86.05, 86.205, 86.05, 85.69, 85.88, 86.02, 85.865, 86, 86.31, 86.51, 86.8199, 86.525, 86.43, 86.58, 86.34, 86.15, 86.15, 86.3925, 87.03, 87.14, 86.91, 86.975, 87.45, 87.37, 87.77, 87.8, 87.91, 87.57, 87.84, 87.99, 88.26, 88.02, 87.96, 88.24, 88.61, 88.2, 88.23, 88.39, 88.96, 92.028, 91.9499, 92.25, 92.72, 92.23, 91.4336, 90.725, 90.17, 90.36, 90.37, 90.617, 90.09, 90.96, 91.07, 91.06, 91.5483, 91.46, 91.35, 91.42, 91.54, 91.595, 91.58, 91.63, 91.42, 91.17, 91.45, 91.31, 91.515, 91.255, 91.42, 91.4976, 91.61, 91.635, 91.46, 91.55, 91.2199, 91.385, 91.04, 90.59, 90.69, 90.99, 90.94, 90.6505, 91, 91.01, 90.8, 90.88, 90.96, 91.005, 90.895, 91.2, 91.17, 91.54, 91.47, 91.31, 91.345, 91.095, 91.51, 91.556, 91.61, 91.5024, 91.37, 91.66, 91.585, 91.97, 91.8613, 91.59, 91.7903, 91.5, 91.235, 91.24, 90.67, 90.69, 91.1, 91.34, 91.32, 91.59, 91.65], [56885, 22075, 12945, 14468, 11229, 15756, 17130, 10600, 33198, 5782, 4382, 6688, 17544, 7681, 5971, 7477, 3206, 2219, 19619, 4027, 6608, 2943, 1281, 5280, 6094, 4273, 3787, 3132, 2233, 4851, 19621, 10381, 8752, 3711, 4050, 4311, 7495, 4977, 1306, 5188, 8051, 22836, 22092, 11146, 2321, 2287, 2410, 2401, 1186, 2831, 522, 2269, 3908, 15190, 6813, 3002, 2083, 6221, 5647, 3810, 4038, 591, 3441, 10217, 923, 3986, 6517, 3527, 2031, 2276, 3550, 4079, 5151, 2373, 5364, 11206, 9139, 7894, 43177, 3930, 4787, 5579, 2242, 3285, 3478, 2322, 5309, 7247, 3485, 11632, 11618, 3033, 12095, 4088, 5144, 5233, 19143, 8667, 7308, 13530, 7148, 5062, 3108, 4341, 2874, 790, 4436, 3836, 3577, 2708, 4625, 2709, 2776, 3062, 13968, 2267, 1233, 721, 5389, 6623, 7997, 570, 3661, 3700, 10663, 6304, 5256, 1734, 4287, 5635, 2279, 3718, 9814, 8001, 4937, 4559, 10027, 3387, 2513, 5384, 2440, 3482, 4864, 7801, 2952, 2016, 5670, 6208, 7357, 9094, 5148, 1820, 6444, 10193, 21182, 23734, 57359, 13193, 51271, 30476, 10366, 16173, 20015, 11643, 15365, 6279, 11096, 10924, 3858, 14275, 20787, 28536, 4554, 16007, 11413, 4880, 5610, 6259, 6619, 6107, 8835, 6223, 8675, 2124, 4306, 6464, 2991, 4302, 5703, 41785, 19422, 10069, 9664, 12060, 15021, 9162, 5691, 4156, 3622, 5378, 3062, 8181, 1480, 2245, 3803, 6639, 3849, 3864, 4364, 2541, 10065, 5638, 2817, 4476, 2123, 1824, 1740, 1428, 7269, 9097, 5197, 10439, 2164, 1702, 4338, 1690, 3449, 3071, 5081, 8568, 7959, 3796, 28325, 30350, 68075, 18053, 15528, 17429, 18276, 13319, 36973, 27520, 68259, 25457, 11198, 17916, 27242, 10429, 10714, 10623, 25800, 9853, 9599, 5477, 5242, 15549, 15012, 22559, 10525, 3569, 4759, 8014, 21296, 26319, 10410, 14157, 16197, 9639, 7079, 28574, 5171, 5342, 4119, 4874, 5699, 2563, 7399, 10972, 4031, 6879, 7444, 15269, 16873, 7742, 5318, 2574, 2169, 11856, 8314, 4035, 1740, 3642, 11379, 3216, 2282, 6664, 4316, 9130, 5327, 5783, 8183, 6952, 8378, 15395, 5522, 5967, 4700, 7881, 14643, 21557, 12047, 139355, 100524, 63839, 24230, 13871, 26155, 9556, 22981, 25380, 17503, 9328, 8949, 11255, 21629, 15263, 7175, 9798, 11575, 13087, 16971, 6700, 10172, 5220, 4938, 14787, 16938, 3605, 9910, 5181, 3679, 6458, 3370, 5541, 5167, 8750, 5456, 3688, 4171, 6713, 25241, 5598, 5295, 2947, 3460, 3933, 2226, 4413, 3323, 2224, 2560, 3181, 3052, 5402, 2120, 1874, 4348, 4217, 2434, 2591, 5541, 13391, 5332, 4950, 5332, 6650, 16916, 7972, 15882, 14513, 7227, 21275, 10843, 20683, 12977, 28386, 13949, 14535, 36117, 38746]], "output_timestamps": [1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0], "output_window": [[87.87, 85.49, 86, 86.18, 85.08, 85.185, 83.855, 84.3818, 83.65, 84.54, 83.42, 83.745, 83.4144, 84.14, 84.35, 84.04, 83.79, 83.6799, 83.205, 83.293, 82.925, 82.69, 82.889, 83.19, 83.01, 83.6101, 83.14, 82.65, 82.55, 83.0516, 82.99, 82.67, 82.5, 82.88, 82.8005, 82.84, 82.57, 82.64, 82.31, 82.379, 81.86, 82.44, 82.08, 82.0924, 82.59, 82.98, 82.41, 82.5301, 82.59, 82.2299, 82.405, 82.27, 82.275, 82.05, 82.104, 81.84, 81.91, 81.67, 81.52, 81.535, 80.77, 80.615, 80.56, 80.301, 80.72, 80.99, 81.45, 81.51, 81.795, 82.01, 82.145, 82.235, 82.4, 82.54, 83.33, 83.346, 83.49, 83.72], [88, 86.85, 86.6, 86.24, 85.55, 85.2375, 83.8915, 84.3818, 84.099, 84.67, 83.49, 83.95, 83.565, 84.25, 84.78, 84.3, 84.15, 83.7832, 83.3, 83.34, 83.0868, 82.88, 83.1699, 83.22, 83.11, 83.88, 83.26, 82.73, 82.79, 83.14, 83.16, 82.79, 82.53, 83.02, 83.01, 82.92, 82.6211, 82.73, 82.38, 82.44, 81.98, 82.44, 82.25, 82.22, 82.75, 83.15, 82.53, 82.7999, 82.9, 82.27, 82.42, 82.27, 82.275, 82.0801, 82.1499, 81.8725, 81.91, 81.73, 81.52, 81.5861, 80.96, 80.615, 80.77, 80.62, 80.9, 81.5, 81.61, 81.59, 81.795, 82.19, 82.2992, 82.235, 82.6, 83.0499, 83.48, 83.46, 83.6833, 83.75], [85.82, 85.06, 85.84, 85.1203, 85.05, 84.72, 83.5, 83.79, 83.5301, 84.44, 83.29, 83.66, 83.37, 83.95, 84.335, 84.04, 83.75, 83.4, 82.95, 82.9701, 82.78, 82.6, 82.7, 82.92, 82.91, 83.4, 83.1, 82.45, 82.55, 83, 82.96, 82.65, 82.45, 82.8, 82.8005, 82.72, 82.47, 82.49, 82.2501, 82.2, 81.7824, 82, 82.065, 82.0924, 82.5564, 82.96, 82.3701, 82.4896, 82.59, 82.1921, 82.2175, 82.0816, 82.14, 82, 82.05, 81.77, 81.7, 81.6101, 81.425, 81.465, 80.765, 80.5, 80.56, 80.3001, 80.695, 80.9501, 81.44, 81.35, 81.68, 82, 82.13, 82.0801, 82.385, 82.52, 83.2501, 83.31, 83.49, 83.63], [86.46, 86.63, 86.3536, 85.17, 85.42, 84.72, 83.665, 84.11, 83.79, 84.44, 83.43, 83.8544, 83.5, 84.18, 84.78, 84.21, 83.9, 83.49, 83.3, 82.9983, 82.97, 82.8101, 83.1699, 83.025, 83.08, 83.55, 83.2, 82.665, 82.78, 83.04, 83.14, 82.66, 82.4536, 82.84, 82.94, 82.9014, 82.59, 82.56, 82.35, 82.2, 81.8901, 82.0809, 82.2085, 82.15, 82.75, 83.15, 82.53, 82.76, 82.79, 82.2026, 82.3499, 82.1, 82.15, 82.01, 82.07, 81.83, 81.7, 81.6101, 81.425, 81.48, 80.865, 80.545, 80.715, 80.515, 80.8501, 81.3, 81.5412, 81.3501, 81.7501, 82.17, 82.245, 82.125, 82.57, 82.905, 83.425, 83.4, 83.63, 83.63], [163376, 53667, 95807, 60182, 34440, 65721, 75228, 27511, 30572, 18502, 22591, 27651, 21378, 43052, 22474, 15539, 25626, 19229, 19380, 42876, 15917, 25146, 12018, 47984, 13906, 87713, 14096, 32819, 26744, 12227, 16386, 9172, 7312, 32390, 15768, 10248, 14703, 16277, 18777, 37149, 41856, 41534, 7998, 5465, 15241, 28524, 8097, 6865, 6710, 8029, 6191, 9885, 6717, 10174, 5897, 7418, 6311, 9525, 4407, 13261, 12747, 15346, 16066, 23359, 10728, 33027, 14561, 13365, 27763, 61300, 16793, 11800, 20749, 63646, 29685, 32167, 37022, 42228]], "text": {"content": "Penn National Gaming (PENN) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T12:20:07Z\n\nPenn National Gaming (PENN) delivered earnings and revenue surprises of 83.33% and 11.45%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPENN Quick QuotePENN\nPenn National Gaming (PENN Quick QuotePENN  -  Free Report)     came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 83.33%. A quarter ago, it was expected that this casino operator would post earnings of $0.21 per share when it actually produced earnings of $0.07, delivering a surprise of -66.67%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nPenn National Gaming, which belongs to the Zacks Gaming industry, posted revenues of $1.27 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 11.45%. This compares to year-ago revenues of $1.12 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPenn National Gaming shares have added about 5.8% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Penn National Gaming?\nWhile Penn National Gaming has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Penn National Gaming was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.41 on $1.22 billion in revenues for the coming quarter and $1.78 on $5.01 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Gaming is currently in the bottom 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nPENN Entertainment, Inc. (PENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620303607000, "published_utc": "2021-05-06T12:20:07Z", "article_url": "http://www.zacks.com/stock/news/1509526/penn-national-gaming-penn-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509526", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.100213985637715, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.148725955977872, "output_bin_label": "<-4%", "overall_percentage_change": -10.002690341673395, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.925, 92.71375, 92.81083333333333, 92.845625, 92.9345, 92.94208333333334, 92.90321428571428, 92.8696875, 92.91638888888889, 93.00375, 93.04625000000001, 93.1, 93.027, 92.88158999999999, 92.67271000000001, 92.47971, 92.29471000000001, 92.15621000000002, 91.99471, 91.79571, 91.65871, 91.52171000000001, 91.41121000000001, 91.39679, 91.39257, 91.36107, 91.39107, 91.37107, 91.31957, 91.25057000000001, 91.13606999999999, 91.01807, 90.88996, 90.75879, 90.66588999999999, 90.57439000000001, 90.45589, 90.36488999999999, 90.26389, 90.19888999999999, 90.18739000000001, 90.26439, 90.3905, 90.4835, 90.5515, 90.6645, 90.72200000000001, 90.72999999999999, 90.77696999999999, 90.78397, 90.73397, 90.64597, 90.57401000000002, 90.53196, 90.50496, 90.48446, 90.51896, 90.61096, 90.67299, 90.74071, 90.83421000000001, 90.92365, 91.01660999999999, 91.13465, 91.22115, 91.30865, 91.39914999999999, 91.45515, 91.49615, 91.51343, 91.54393, 91.52548999999999, 91.50949, 91.45450000000001, 91.42850000000001, 91.3804, 91.34440000000001, 91.3144, 91.1089, 91.05640000000001, 91.00615, 90.97888, 90.98588, 90.94487999999998, 90.96738, 90.95448, 90.91848, 90.86948, 91.00197999999999, 90.95948000000001, 90.90473, 90.86, 90.71450000000002, 90.6405, 90.4465, 90.2775, 90.0595, 89.8585, 89.66949000000001, 89.55073999999999, 89.40504000000001, 89.26104000000001, 89.15853999999999, 89.08454, 89.07923000000001, 89.06922999999999, 89.09523000000002, 89.14123, 89.18824, 89.22099, 89.29768, 89.36068, 89.42018, 89.43118, 89.48049, 89.52999000000001, 89.58799, 89.61699000000002, 89.63699, 89.62799, 89.61100000000002, 89.6165, 89.644, 89.667, 89.625, 89.6405, 89.65450000000001, 89.679, 89.66900000000001, 89.64500000000001, 89.601, 89.52850000000001, 89.4455, 89.37149, 89.33449, 89.28649, 89.25048999999999, 89.17599, 89.14599, 89.16999000000001, 89.20199, 89.25699, 89.29199000000001, 89.338, 89.3455, 89.3155, 89.28399999999999, 89.2635, 89.2335, 89.2015, 89.16650000000001, 89.12899999999999, 89.11299999999999, 89.061, 89.0355, 89.0365, 89.11219, 89.23269, 89.45589, 89.59089, 89.69588999999999, 89.8903, 90.05330000000001, 90.3113, 90.5603, 90.8573, 91.07019, 91.25918999999999, 91.30599, 91.46949, 91.62749, 91.70457999999999, 91.82108000000001, 91.80807999999999, 91.76908, 91.71313, 91.71605, 91.67805000000001, 91.66004000000001, 91.5826, 91.5256, 91.4946, 91.47710000000001, 91.50734, 91.54134, 91.52029, 91.47328999999999, 91.45329, 91.4328, 91.49452, 91.63602, 91.74802, 91.83851999999999, 91.86778, 91.84578, 91.8376, 91.7946, 91.7496, 91.74109999999999, 91.65482, 91.49932, 91.37732, 91.25082, 91.16532000000001, 91.12832, 91.09049999999999, 91.0554, 91.0174, 90.9749, 90.91747000000001, 90.87547, 90.77747000000001, 90.70196999999999, 90.65196999999999, 90.61997, 90.57797000000001, 90.56107, 90.57907, 90.59665, 90.66058000000001, 90.72758, 90.79607999999999, 90.84358, 90.86983000000001, 90.89933, 90.91233, 90.89633, 90.85933, 90.81525, 90.70975, 90.61375, 90.54225, 90.45425, 90.4, 90.1615, 89.90367, 89.62967, 89.29467000000001, 88.90352, 88.56502, 88.11752, 87.67802, 87.27202, 86.83602, 86.68202, 86.64885000000001, 86.64185, 86.71385000000001, 86.88, 87.076, 87.2485, 87.361, 87.424, 87.498, 87.49600000000001, 87.372, 87.22200000000001, 87.039, 86.898, 86.67, 86.543, 86.46000000000001, 86.36200000000001, 86.234, 86.08600000000001, 85.998, 85.98294000000001, 85.99494, 85.94344, 85.93794, 85.96994, 85.97994, 86.02994000000001, 86.10094000000001, 86.18144, 86.23443999999999, 86.19949999999999, 86.1775, 86.143, 86.092, 86.03299999999999, 86.02799999999999, 86.05799999999999, 86.13498999999999, 86.16699000000001, 86.20499, 86.29399000000001, 86.33999000000001, 86.35299, 86.38149000000001, 86.42074000000001, 86.49274, 86.55574, 86.56475, 86.60974999999999, 86.71175000000001, 86.79075, 86.93375, 87.09875, 87.27475, 87.3925, 87.4735, 87.55850000000001, 87.6935, 87.798, 87.84899999999999, 87.93599999999999, 88.02, 88.06, 88.09200000000001, 88.174, 88.28599999999999, 88.68979999999999, 89.05879, 89.48179, 89.95779, 90.35679, 90.63915, 90.89165, 91.08565, 91.28265, 91.42365000000001, 91.28255, 91.09656, 90.96755999999999, 90.80256, 90.68556, 90.69703, 90.77053000000001, 90.88852999999999, 90.99453, 91.11152999999999, 91.20933, 91.35833, 91.42533, 91.46033, 91.47133, 91.4615, 91.44649999999999, 91.46300000000001, 91.44649999999999, 91.4345, 91.42476, 91.42775999999999, 91.42826000000001, 91.43226, 91.47026000000001, 91.44725, 91.45475, 91.40725, 91.34075, 91.26775, 91.21699, 91.14998999999999, 91.05154, 91.00554, 90.95154, 90.90955, 90.85905, 90.85105, 90.89255, 90.91305, 90.93404999999998, 90.95705000000001, 91.046, 91.093, 91.12299999999999, 91.1775, 91.199, 91.25399999999999, 91.3091, 91.3806, 91.41084000000001, 91.43084, 91.44284, 91.45434, 91.52034, 91.57197, 91.62147, 91.6495, 91.6439, 91.6064, 91.58016, 91.51016, 91.41315999999999, 91.36465999999999, 91.30166, 91.24753000000001, 91.24753, 91.2335], "in_sma_50": [92.925, 92.71375, 92.81083333333333, 92.845625, 92.9345, 92.94208333333334, 92.90321428571428, 92.8696875, 92.91638888888889, 93.00375, 93.03522727272728, 93.035625, 92.97711538461539, 92.87131428571429, 92.75997333333333, 92.6531, 92.5452705882353, 92.47331111111112, 92.4312947368421, 92.39973, 92.37974285714286, 92.34748181818182, 92.29628695652174, 92.25692916666667, 92.21301199999999, 92.15616538461539, 92.11778888888888, 92.07965357142858, 92.04794137931034, 92.01667666666667, 91.97855806451614, 91.932040625, 91.87012727272727, 91.8163, 91.77097714285713, 91.71678333333334, 91.66862702702703, 91.6284, 91.5904923076923, 91.56223, 91.54168780487805, 91.53498095238095, 91.52602790697675, 91.5133909090909, 91.49998222222223, 91.48802608695652, 91.4672170212766, 91.44123333333334, 91.42446734693877, 91.40657800000001, 91.35247799999999, 91.310028, 91.258536, 91.21052600000002, 91.157526, 91.112826, 91.076526, 91.046626, 91.00562599999999, 90.95396999999998, 90.91006999999999, 90.874758, 90.856458, 90.861138, 90.867214, 90.878614, 90.89741400000001, 90.906414, 90.90591400000001, 90.89751400000002, 90.88711399999998, 90.87551400000001, 90.87611400000002, 90.87268, 90.87439999999998, 90.88248, 90.88808, 90.89508, 90.86378, 90.85868, 90.86113000000002, 90.86767599999999, 90.895298, 90.909898, 90.93469800000001, 90.95849800000002, 90.98059800000001, 90.995998, 91.01139800000001, 91.010798, 91.004598, 90.986798, 90.960098, 90.94129799999999, 90.91369800000001, 90.88109800000001, 90.848098, 90.82169800000001, 90.789902, 90.764152, 90.738812, 90.709812, 90.677004, 90.651814, 90.628552, 90.598052, 90.563352, 90.527752, 90.492952, 90.46020800000001, 90.43150600000001, 90.39721800000001, 90.35771799999999, 90.31112000000002, 90.28042, 90.24232, 90.20112, 90.16012, 90.12111999999999, 90.08312, 90.04492, 90.01542, 89.98461999999999, 89.95362000000002, 89.91972000000001, 89.89434000000001, 89.86313999999999, 89.83304, 89.83314, 89.80084000000001, 89.76388999999999, 89.725344, 89.67654399999999, 89.638942, 89.59314199999999, 89.56074199999999, 89.529542, 89.494342, 89.461942, 89.442942, 89.42334199999999, 89.40474199999998, 89.392042, 89.378442, 89.37294200000001, 89.368342, 89.374442, 89.375342, 89.374744, 89.373094, 89.375634, 89.378334, 89.382934, 89.373734, 89.36419599999999, 89.36179600000001, 89.37783400000001, 89.393634, 89.428274, 89.44707399999999, 89.455276, 89.484258, 89.50955800000001, 89.549758, 89.58015800000001, 89.627258, 89.67427399999998, 89.72207399999999, 89.762074, 89.81537399999999, 89.858574, 89.90187399999999, 89.944974, 89.97797399999999, 90.00897400000002, 90.04178399999999, 90.086584, 90.121884, 90.160282, 90.202894, 90.24349400000001, 90.29509399999999, 90.351294, 90.405144, 90.450344, 90.488544, 90.53114399999998, 90.577344, 90.617644, 90.6678, 90.7303, 90.7933, 90.86059999999999, 90.91109999999999, 90.95039999999999, 90.99296400000001, 91.033264, 91.074564, 91.119164, 91.15846400000001, 91.196864, 91.24296400000001, 91.288164, 91.33196400000001, 91.36896399999999, 91.403764, 91.42190599999999, 91.43150599999998, 91.422966, 91.42378000000001, 91.43278000000001, 91.420398, 91.41789799999998, 91.400098, 91.380898, 91.347898, 91.320082, 91.295482, 91.28109799999999, 91.261998, 91.252798, 91.238698, 91.222398, 91.21244800000001, 91.206948, 91.18773800000001, 91.15613800000001, 91.131738, 91.11214, 91.087428, 91.07042799999999, 91.048228, 91.01782800000001, 90.99098, 90.93098, 90.864414, 90.78741400000001, 90.70001400000001, 90.606284, 90.501528, 90.36672799999998, 90.234228, 90.10452800000002, 89.98462800000001, 89.898228, 89.826664, 89.75686400000001, 89.69286400000001, 89.634064, 89.585764, 89.516564, 89.430964, 89.339164, 89.25116399999999, 89.171764, 89.08296399999999, 88.99018400000001, 88.897184, 88.81868399999999, 88.73627, 88.65007, 88.56747, 88.47117, 88.36757, 88.26496999999999, 88.16697, 88.074558, 87.980358, 87.888042, 87.791742, 87.698542, 87.604242, 87.508442, 87.413792, 87.321392, 87.231392, 87.13519199999999, 87.043992, 86.95359200000001, 86.868192, 86.782392, 86.70139200000001, 86.62919199999999, 86.56079, 86.52249, 86.491656, 86.46805599999999, 86.453056, 86.443486, 86.431486, 86.443036, 86.464336, 86.485936, 86.506536, 86.50803599999999, 86.504236, 86.497836, 86.497036, 86.487236, 86.47123599999999, 86.471836, 86.48683599999998, 86.51283600000001, 86.545636, 86.568436, 86.599636, 86.640636, 86.69323600000001, 86.71963600000001, 86.755636, 86.79803600000001, 86.85203600000001, 86.97839600000002, 87.110594, 87.247594, 87.391594, 87.515406, 87.622078, 87.709278, 87.785178, 87.860578, 87.94077800000001, 88.02891800000002, 88.10971799999999, 88.20481799999999, 88.30521800000001, 88.41261800000001, 88.52598400000001, 88.634784, 88.744484, 88.85288399999999, 88.95748399999998, 89.059184, 89.15438599999999, 89.25648600000001, 89.356286, 89.448086, 89.550286, 89.65348600000002, 89.760786, 89.858036, 89.945836, 90.03298799999999, 90.126988, 90.22018800000002, 90.300388, 90.38398799999999, 90.452986, 90.524686, 90.587286, 90.647686, 90.704686, 90.764686, 90.818286, 90.87089599999999, 90.93169599999999, 90.98709600000001, 91.030896, 91.084496, 91.13909600000001, 91.191396, 91.23009599999999, 91.21353599999999, 91.197938, 91.18373799999999, 91.158738, 91.14033800000001, 91.138566, 91.145966, 91.17276600000001, 91.19668599999999, 91.221486, 91.23919399999998, 91.264794, 91.27879400000002, 91.28909399999999, 91.307294, 91.31355400000001, 91.31615399999998, 91.32496, 91.32656000000001, 91.32046, 91.31335999999999, 91.29516, 91.27636000000001, 91.26996, 91.27336, 91.27076000000001, 91.27635999999998, 91.27906000000002], "in_sma_200": [92.925, 92.71375, 92.81083333333333, 92.845625, 92.9345, 92.94208333333334, 92.90321428571428, 92.8696875, 92.91638888888889, 93.00375, 93.03522727272728, 93.035625, 92.97711538461539, 92.87131428571429, 92.75997333333333, 92.6531, 92.5452705882353, 92.47331111111112, 92.4312947368421, 92.39973, 92.37974285714286, 92.34748181818182, 92.29628695652174, 92.25692916666667, 92.21301199999999, 92.15616538461539, 92.11778888888888, 92.07965357142858, 92.04794137931034, 92.01667666666667, 91.97855806451614, 91.932040625, 91.87012727272727, 91.8163, 91.77097714285713, 91.71678333333334, 91.66862702702703, 91.6284, 91.5904923076923, 91.56223, 91.54168780487805, 91.53498095238095, 91.52602790697675, 91.5133909090909, 91.49998222222223, 91.48802608695652, 91.4672170212766, 91.44123333333334, 91.42446734693877, 91.40657800000001, 91.38331176470588, 91.36401730769231, 91.34640188679245, 91.33164444444445, 91.3190690909091, 91.30881785714287, 91.30085614035087, 91.2980827586207, 91.29709830508475, 91.2956, 91.2932950819672, 91.29299032258065, 91.29405396825398, 91.3008640625, 91.30400461538461, 91.30879242424243, 91.31552686567164, 91.32118088235293, 91.3259463768116, 91.32671857142857, 91.32859577464788, 91.32528194444444, 91.32356575342466, 91.32162567567568, 91.320604, 91.31821447368421, 91.31927662337662, 91.32031153846154, 91.29847215189874, 91.29292875, 91.288787654321, 91.28303780487805, 91.28288072289158, 91.276775, 91.27904823529413, 91.27591976744186, 91.27320804597701, 91.26908068181818, 91.2651584269663, 91.25587888888889, 91.24658351648351, 91.23705543478262, 91.22176451612904, 91.20908617021276, 91.19141157894737, 91.17191770833334, 91.14808350515464, 91.12514387755103, 91.10397979797979, 91.085365, 91.06425247524753, 91.04332843137254, 91.02145145631069, 91.00480288461539, 90.99025142857143, 90.97355094339623, 90.95622803738317, 90.94144814814815, 90.92822385321101, 90.91587636363636, 90.9051018018018, 90.89309196428572, 90.87974601769912, 90.86676578947367, 90.85896782608697, 90.84910603448276, 90.83928461538461, 90.82920593220338, 90.8197168067227, 90.80855249999999, 90.79815123966942, 90.78845327868852, 90.77927886178863, 90.77001048387096, 90.7602504, 90.75318492063492, 90.74599448818897, 90.73934609375, 90.73051395348837, 90.71904846153846, 90.70676564885497, 90.69300227272727, 90.6789947368421, 90.66564328358209, 90.65463851851852, 90.64533970588235, 90.63683357664233, 90.62605942028985, 90.61651942446044, 90.60840142857143, 90.60004397163121, 90.59187464788732, 90.5820013986014, 90.57344583333332, 90.56435310344828, 90.55425479452055, 90.54480408163265, 90.53399459459459, 90.52369932885905, 90.514608, 90.5051072847682, 90.49563289473684, 90.48598823529412, 90.47523506493506, 90.46571741935485, 90.45696282051283, 90.45355477707007, 90.45163354430379, 90.45654150943396, 90.456875625, 90.45484534161491, 90.45826666666666, 90.45944294478528, 90.46523902439024, 90.4714496969697, 90.48107951807229, 90.49047904191616, 90.49970238095239, 90.5068047337278, 90.5164411764706, 90.52342105263158, 90.53072674418604, 90.53815028901734, 90.54241379310345, 90.5456, 90.55108238636363, 90.55972033898306, 90.56590168539326, 90.57123128491621, 90.57567222222222, 90.57879005524862, 90.58368681318682, 90.58945901639343, 90.5948554347826, 90.59942378378379, 90.60319032258064, 90.60857433155081, 90.61310319148936, 90.61681693121692, 90.62403263157896, 90.63414240837697, 90.64432916666668, 90.65417720207253, 90.66047010309278, 90.6633394871795, 90.66617040816327, 90.66877868020305, 90.67050202020202, 90.67331356783919, 90.67557199999999, 90.665947, 90.6602845, 90.65165950000001, 90.6420095, 90.6298095, 90.6191095, 90.60990450000001, 90.5998795, 90.58745449999998, 90.57125800000001, 90.557408, 90.54415799999998, 90.535408, 90.5305285, 90.52717249999999, 90.52402249999999, 90.52322250000002, 90.5210225, 90.51755150000001, 90.5145015, 90.51085149999999, 90.50787650000001, 90.5070265, 90.5041805, 90.50251049999999, 90.5015855, 90.4984855, 90.4954355, 90.49233550000001, 90.4874605, 90.4847355, 90.4840855, 90.485241, 90.486241, 90.47729100000001, 90.46804950000002, 90.45717450000001, 90.4419245, 90.42431699999999, 90.405767, 90.381242, 90.35476700000001, 90.32931699999999, 90.30386700000001, 90.28381700000001, 90.267267, 90.25316699999999, 90.24111700000002, 90.22946849999998, 90.2203685, 90.20696849999999, 90.1905185, 90.1718165, 90.152169, 90.133369, 90.111644, 90.08831900000001, 90.06251900000001, 90.04071900000001, 90.01683299999999, 89.992408, 89.96733599999999, 89.939086, 89.9071365, 89.8766115, 89.84611149999999, 89.8175085, 89.7895085, 89.7630835, 89.73805850000001, 89.7137085, 89.69005849999999, 89.6651085, 89.6394585, 89.61425849999999, 89.5888135, 89.5602635, 89.5326635, 89.5147885, 89.4898385, 89.465051, 89.4425145, 89.41871450000001, 89.39896399999999, 89.37423900000002, 89.35133900000001, 89.329039, 89.30618899999999, 89.28233900000001, 89.260939, 89.2408515, 89.2241515, 89.2107765, 89.1951765, 89.18240150000001, 89.1730515, 89.16560150000001, 89.1599515, 89.153802, 89.14713950000001, 89.1402245, 89.1347745, 89.13077449999999, 89.1256245, 89.11834, 89.11204, 89.10764, 89.10388999999999, 89.09738999999999, 89.09069, 89.08404049999999, 89.0810405, 89.0942555, 89.10700499999999, 89.118405, 89.13343, 89.14608, 89.15499799999999, 89.16012299999998, 89.163573, 89.167623, 89.17139800000001, 89.176183, 89.178483, 89.18553300000002, 89.19153299999999, 89.19763299999998, 89.20589950000002, 89.2151995, 89.2257495, 89.2372995, 89.25054950000002, 89.26437449999999, 89.277825, 89.29007500000002, 89.300225, 89.30867499999998, 89.320175, 89.33022500000001, 89.34039999999999, 89.34952500000001, 89.35942499999999, 89.371013, 89.382313, 89.394213, 89.40606299999999, 89.41798799999998, 89.42936249999998, 89.4412875, 89.4506875, 89.4582375, 89.4663625, 89.4762125, 89.4867625, 89.49501500000001, 89.50451500000001, 89.50995549999999, 89.51320549999998, 89.5114455, 89.5136955, 89.5180705, 89.5175, 89.52024999999999, 89.51905, 89.5193, 89.51630000000002, 89.51259599999999, 89.509121, 89.506096, 89.50292099999999, 89.502151, 89.501301, 89.49973800000002, 89.500188, 89.502988, 89.5033605, 89.5028105, 89.503817, 89.50416750000001, 89.506266, 89.508066, 89.506891, 89.504891, 89.50032900000001, 89.496579, 89.49557899999999, 89.49422899999999, 89.493529, 89.494904, 89.493215], "in_ema_10": [92.925, 92.84818181818181, 92.87669421487603, 92.89002253944402, 92.96274571409056, 92.96588285698319, 92.91208597389533, 92.86170670591436, 92.93957821392993, 93.09420035685176, 93.1407093828787, 93.12239858599166, 92.96832611581135, 92.70061227657293, 92.42799186265057, 92.1774478876232, 91.93063918078262, 91.8068866024585, 91.78290722019332, 91.78601499833998, 91.8212849986418, 91.79377863525238, 91.68036433793377, 91.62060718558217, 91.53667860638542, 91.39091885976988, 91.34166088526626, 91.28863163339966, 91.26524406369063, 91.23701787029232, 91.16392371205735, 91.04139212804692, 90.83184810476567, 90.687875722081, 90.60462559079355, 90.46196639246745, 90.36615432110972, 90.32503535363522, 90.29321074388335, 90.32353606317727, 90.39562041532686, 90.55278033981288, 90.66136573257418, 90.71748105392433, 90.75248449866535, 90.78839640799893, 90.73777887927184, 90.64363726485878, 90.63928503488447, 90.61941502854182, 90.54679411426149, 90.51646791166849, 90.50081920045604, 90.50967025491857, 90.5333665722061, 90.57184537725954, 90.62332803593961, 90.71726839304148, 90.81231050339757, 90.88410859368892, 90.93336157665458, 90.99536856271737, 91.06166518767785, 91.18316242628187, 91.24167834877608, 91.31046410354405, 91.39219790289968, 91.44816192055428, 91.48485975318079, 91.46579434351155, 91.46474082650944, 91.39660613078044, 91.36085956154763, 91.3279760049026, 91.31288945855667, 91.28127319336454, 91.30285988548007, 91.3205217244837, 91.0067905018503, 90.9791922287866, 90.97524818718904, 90.94653033497285, 91.00534300134142, 90.96255336473388, 91.05481638932773, 91.04666795490449, 91.04545559946732, 91.02082730865507, 91.00249507071779, 90.89840505786, 90.80960413824909, 90.72967611311289, 90.56337136527418, 90.46639475340615, 90.29614116187776, 90.11866095062724, 89.88981350505865, 89.7098474132298, 89.58622061082438, 89.52372595431086, 89.41995759898161, 89.33087439916677, 89.23253359931826, 89.24298203580584, 89.28551257475023, 89.27360119752291, 89.24567370706419, 89.26646030577979, 89.30892206836526, 89.35639078320793, 89.42248336807921, 89.4474863920648, 89.4361252298712, 89.42955700625825, 89.52781936875675, 89.56185221080098, 89.58696999065535, 89.59842999235437, 89.61689726647175, 89.59200685438597, 89.58436924449761, 89.58993847277077, 89.60267693226699, 89.6076447627639, 89.59716389680682, 89.64677046102376, 89.68190310447397, 89.7206479945696, 89.69871199555695, 89.61530981454658, 89.52343530281084, 89.40826524775431, 89.30312611179899, 89.2279940914719, 89.21926789302246, 89.2503100942911, 89.29207189532907, 89.26624064163286, 89.27237870679052, 89.3101280328286, 89.33192293595067, 89.35157331123237, 89.32037816373557, 89.32576395214728, 89.31289777902958, 89.27237091011511, 89.25284892645782, 89.19687639437457, 89.16108068630646, 89.1608841978871, 89.14617798008945, 89.13141834734591, 89.11116046601029, 89.06004038128114, 89.04912394832094, 89.05837413953532, 89.215378841438, 89.38530996117653, 89.72107178641716, 89.86451327979584, 89.91278359256023, 90.11211384845836, 90.20991133055684, 90.4281092704556, 90.62118031219094, 90.88460207361076, 91.096638060227, 91.268158412913, 91.34667506511063, 91.49182505327232, 91.53149322540462, 91.57667627533104, 91.62000786163449, 91.55818825042822, 91.47488129580489, 91.48135742384036, 91.59020152859665, 91.6028921597609, 91.58780267616801, 91.5483112805011, 91.47407286586451, 91.47333234479822, 91.50363555483491, 91.51795636304675, 91.50378247885642, 91.46673111906435, 91.49278000650719, 91.48682000532405, 91.45558000435602, 91.55234727629129, 91.73464777151105, 91.89016635850905, 92.0092270205983, 91.98482210776224, 91.84576354271456, 91.73166108040283, 91.63135906578412, 91.518384690187, 91.465951110153, 91.40395999921608, 91.33051272663134, 91.33769223088018, 91.3272027343565, 91.27134769174623, 91.19473902051963, 91.13024101678879, 91.07546992282718, 90.99447539140405, 90.96002532023968, 90.88560253474155, 90.83003843751581, 90.75003144887657, 90.70911663998993, 90.67473179635539, 90.64841692429076, 90.6068865744197, 90.61654356088884, 90.65171745890905, 90.7115506481983, 90.79854143943497, 90.88062481408315, 90.91596575697712, 90.931244710254, 90.90420021748054, 90.88980017793861, 90.82801832740432, 90.76837863151262, 90.70867342578305, 90.67800553018613, 90.57927725197047, 90.52668138797584, 90.49637568107113, 90.4279437390582, 90.39377215013852, 90.03854085011332, 89.66275160463816, 89.31679676743121, 88.91192462789826, 88.49675651373494, 88.17916442032859, 87.7493163439052, 87.4248951904679, 87.17673242856463, 86.94096289609833, 86.93351509680771, 87.06196689738812, 87.17615473422663, 87.2913993280036, 87.47296308654839, 87.69787888899413, 87.66917363644974, 87.56386933891343, 87.40498400456553, 87.26225964009907, 87.19275788735378, 87.0486200896531, 86.89250734607981, 86.72659691951985, 86.75448838869805, 86.69549049984386, 86.61812859078134, 86.55301430154837, 86.39973897399412, 86.20705916054064, 86.06032113135143, 85.96208092565116, 85.97613893916913, 85.99865913204746, 86.06526656258428, 86.1215817330235, 86.2067486906556, 86.23461256508185, 86.23013755324878, 86.1973852708399, 86.19876976705082, 86.17172071849612, 86.084135133315, 86.04701965453044, 86.04210699007037, 86.00990571914848, 86.0081046793033, 86.06299473761179, 86.14426842168237, 86.26711052683102, 86.31399952195265, 86.33509051796126, 86.37961951469558, 86.37241596656911, 86.33197669992018, 86.29889002720742, 86.31591002226061, 86.44574456366777, 86.57197282481908, 86.6334323112156, 86.69553552735822, 86.83271088602037, 86.93039981583485, 87.08305439477395, 87.21340814117869, 87.34006120641892, 87.3818682597973, 87.46516493983415, 87.56058949622793, 87.68775504236831, 87.74816321648315, 87.78667899530438, 87.86910099615812, 88.00380990594755, 88.0394808321389, 88.07412068084092, 88.13155328432438, 88.28217995990175, 88.96323814901052, 89.50626757646316, 90.00512801710622, 90.49874110490508, 90.81351544946779, 90.92625809501908, 90.88966571410651, 90.75881740245077, 90.6863051474597, 90.62879512064885, 90.62665055325814, 90.52907772539302, 90.60742722986703, 90.69153136989121, 90.75852566627462, 90.90212099967923, 91.00355354519209, 91.06654380970261, 91.13080857157486, 91.2052070131067, 91.27607846526912, 91.33133692612928, 91.38563930319668, 91.39188670261547, 91.35154366577629, 91.36944481745333, 91.35863666882545, 91.38706636540265, 91.36305429896579, 91.37340806279019, 91.39598841501015, 91.43489961228103, 91.47128150095719, 91.46923031896496, 91.48391571551677, 91.43591285815008, 91.42665597485006, 91.35635488851369, 91.21701763605665, 91.1211962476827, 91.09734238446767, 91.06873467820081, 90.99269200943704, 90.99402073499394, 90.99692605590413, 90.96112131846701, 90.94637198783664, 90.94884980822997, 90.95905893400634, 90.94741185509609, 90.99333697235134, 91.02545752283291, 91.11901070049964, 91.18282693677244, 91.20594931190473, 91.23123125519477, 91.20646193606845, 91.2616506749651, 91.31516873406235, 91.36877441877829, 91.39306997900042, 91.38887543736396, 91.4381708123887, 91.46486702831803, 91.55670938680565, 91.61208949829553, 91.60807322587816, 91.64120536662757, 91.61553166360437, 91.54634408840357, 91.49064516323928, 91.34143695174122, 91.22299386960644, 91.20063134785981, 91.22597110279439, 91.24306726592266, 91.30614594484581, 91.36866486396474], "in_ema_50": [92.925, 92.90843137254902, 92.91221837754709, 92.91370000980015, 92.92845687216094, 92.93047817129188, 92.92026334104514, 92.90907654335709, 92.9240147181274, 92.95797492525965, 92.97334845760241, 92.97596224357879, 92.94847352814433, 92.89150986037397, 92.82522319918283, 92.75560660313644, 92.67970046183697, 92.62363377705906, 92.5864324524685, 92.5555919641364, 92.5330197302487, 92.49917581925855, 92.44705127732685, 92.40409632527482, 92.3552690184013, 92.29172905689538, 92.24577889780144, 92.19888560769158, 92.15814499562525, 92.11704127030661, 92.0667651420593, 92.00493121491972, 91.92194959864837, 91.84814765360333, 91.78469088287379, 91.70764418158461, 91.63812872348326, 91.57937857746431, 91.52332451560297, 91.48162551499108, 91.45175784773653, 91.44423793213902, 91.4326991897022, 91.41455412343937, 91.39476768722606, 91.37732581713877, 91.34331303999608, 91.29926154823153, 91.27261207575187, 91.24349003356552, 91.20335316950413, 91.17106480991573, 91.14201913109551, 91.11878308673883, 91.10000727941573, 91.086085425321, 91.07702325177901, 91.07949292817985, 91.08578732315318, 91.09054860459815, 91.09307611030019, 91.10018685107273, 91.11037560201106, 91.13467067644201, 91.14919339501292, 91.16765639913005, 91.19088555994848, 91.21085083210737, 91.22807236810316, 91.23403031445206, 91.24289187074807, 91.2368961111109, 91.23544920479283, 91.2332747261735, 91.23373454083337, 91.23001946080069, 91.2366853642987, 91.2430898598164, 91.17845888492164, 91.16577422276785, 91.15760660618872, 91.14426124908329, 91.14919218049178, 91.13432189890388, 91.1474857460057, 91.14209414812312, 91.13809045603986, 91.1291457322736, 91.1209439388511, 91.09384809811185, 91.06703052563688, 91.03969599521976, 90.99166870128957, 90.95395620319978, 90.89811478346647, 90.83622792921288, 90.75872879473394, 90.68583746945026, 90.6208987451581, 90.56684389240681, 90.50355589662615, 90.44184782224866, 90.37706947627812, 90.3344393007378, 90.300810308552, 90.25842559056957, 90.21378144976293, 90.18029982428203, 90.15362139980039, 90.13073428608273, 90.1146231376089, 90.09287321064386, 90.06511347689312, 90.03903059544632, 90.03632351327197, 90.02372259118287, 90.01102758760707, 89.99686964299504, 89.98522769621091, 89.96541484537912, 89.94912406712896, 89.93602116253568, 89.92519680322056, 89.91362045799623, 89.89936083219246, 89.89820942700845, 89.89592670438068, 89.89589036303244, 89.88428681938412, 89.85902066960435, 89.82964731001204, 89.79279839589391, 89.75504159605494, 89.72111447464103, 89.69989429916491, 89.6877415815506, 89.67959485286235, 89.65882642725991, 89.64475480266148, 89.6382938300081, 89.63012544451757, 89.62266954473257, 89.60530995474306, 89.5952977996551, 89.58195278790392, 89.5626605217116, 89.5470659914484, 89.52345556041121, 89.50292789137548, 89.48947973877253, 89.47342170980107, 89.45740517216183, 89.44025202815548, 89.41632057607096, 89.39999427897014, 89.38822979744191, 89.40915804067949, 89.4382106665352, 89.50855534627891, 89.54782768564053, 89.57065797247816, 89.62706746375353, 89.66718246517497, 89.73552825085439, 89.80433106454637, 89.89318082672102, 89.9777933433202, 90.05866419260177, 90.12303030269581, 90.20232323200186, 90.26144781113904, 90.32099887736888, 90.37958715668775, 90.41489746426862, 90.44176423037574, 90.48367543702767, 90.54627640028149, 90.58995183556456, 90.62642039103262, 90.65560390510977, 90.67459983039959, 90.70579199391334, 90.74242760199517, 90.77536769603458, 90.8014317079548, 90.82098340568207, 90.85192523291023, 90.87577130220788, 90.89299595702326, 90.9359294489047, 90.99942241169275, 91.06179800339108, 91.11996278757182, 91.14957209002, 91.15233396884275, 91.15491695045677, 91.15590059945846, 91.15017900732283, 91.15330924232978, 91.15219907596392, 91.14623048474965, 91.1550057598575, 91.15990749476505, 91.1544209263429, 91.14248285080004, 91.13062077821965, 91.11879251240713, 91.09962417858723, 91.08807028923087, 91.06699694455516, 91.04789902516083, 91.02209906338982, 91.00260498247256, 90.9836792968854, 90.9658879519095, 90.94448058124638, 90.93332448002104, 90.92848822590257, 90.93053966802404, 90.9407145830035, 90.95284342288572, 90.95763387689021, 90.95929529348275, 90.95236214471873, 90.9473675508082, 90.93178450960004, 90.91485178373337, 90.8962301451556, 90.88226033554166, 90.85295600865767, 90.8308793024358, 90.81241344743833, 90.78525997891134, 90.7638772346403, 90.67274479406618, 90.56682146880868, 90.45675003865932, 90.32472062537857, 90.17977079693236, 90.04526998136639, 89.87937704092064, 89.72587205892376, 89.5821123703385, 89.43693149307033, 89.33744398353817, 89.27087755281119, 89.20888235466172, 89.15402422310636, 89.12014092023945, 89.104056962583, 89.04272139542289, 88.96614408579848, 88.87688353341423, 88.78837829680975, 88.71353993222898, 88.62281287606315, 88.52740844955086, 88.42751007898025, 88.36682340921632, 88.29086955003137, 88.21161976375564, 88.13508565537308, 88.03998425712315, 87.93410252154969, 87.83472595207715, 87.74395238532904, 87.67710719374752, 87.61525985281624, 87.56623005466659, 87.51951515056203, 87.48306357603018, 87.43902186716625, 87.39082493119894, 87.338243561348, 87.29380263737356, 87.2450260633589, 87.18404464910954, 87.13290564326212, 87.08926228470283, 87.04125199902822, 87.00041858730162, 86.97334334858392, 86.95517302118847, 86.94986819682813, 86.93320669891331, 86.9134731028775, 86.90039572629406, 86.87841942330215, 86.84985395572167, 86.82240870255612, 86.80554953775, 86.81435151666176, 86.82712204542013, 86.83037216128601, 86.83604384123558, 86.86012055334399, 86.88011582576188, 86.91501324435944, 86.94971860732574, 86.98737670115611, 87.01022467365979, 87.04276488253588, 87.07991135773055, 87.12618934370191, 87.16124074198811, 87.19256463445917, 87.23364053114705, 87.28761541227853, 87.32339520003231, 87.3589483294428, 87.39938172828818, 87.46058244482589, 87.63969685875429, 87.80872443292078, 87.98289210221802, 88.16866103938594, 88.32792923391983, 88.44972024435435, 88.5389469014385, 88.60290976804876, 88.67181526734097, 88.7384107470531, 88.81208091383533, 88.86219538780257, 88.94446223533973, 89.02781665748327, 89.1075101218957, 89.20322737201744, 89.29172825938932, 89.3724447982368, 89.45274108065888, 89.53459437161344, 89.61539459233448, 89.6924379416547, 89.76842076747216, 89.83318858051247, 89.88561255774728, 89.94696108489445, 90.00041359136918, 90.0598091368057, 90.10667936673488, 90.15818213666684, 90.21070832738579, 90.26558251062556, 90.3192851572677, 90.36401907266898, 90.41052812864275, 90.44226820202931, 90.47923807645954, 90.5012287401278, 90.50470996600514, 90.51197624184807, 90.53072227157952, 90.5467723785764, 90.55084012843615, 90.5684542410465, 90.58576976100545, 90.59417094684838, 90.60537992932491, 90.61928659876315, 90.63441261449793, 90.64463172765488, 90.66641087558999, 90.68615946870412, 90.71964341110788, 90.7490691596919, 90.77106644754711, 90.79357364568251, 90.8053942870283, 90.83302588361543, 90.86137780974816, 90.89073554269922, 90.91472238416199, 90.9325764083125, 90.96110282367279, 90.9855693796072, 91.02417450197555, 91.05700295287846, 91.07790479786362, 91.10584186461408, 91.12129904639393, 91.12575790731967, 91.13023798938556, 91.11218944078222, 91.0956329921241, 91.09580424733493, 91.10538055136101, 91.11379700032724, 91.13247162776538, 91.15276685804909], "in_ema_200": [92.925, 92.9207960199005, 92.92163387044874, 92.92191612049403, 92.92557864665827, 92.92612015266168, 92.92357169343121, 92.92070033329757, 92.92437495684685, 92.93298814135584, 92.93713751308364, 92.93816102041615, 92.93156240329758, 92.91727720525482, 92.90020181017766, 92.88179184191719, 92.86127650020659, 92.84524389821449, 92.83359968032181, 92.82331510638826, 92.81492391129983, 92.80353163357546, 92.78727758747024, 92.77299323336607, 92.75693359920322, 92.73681485692259, 92.72072714690347, 92.70410299618801, 92.68873878727072, 92.6730299436163, 92.65474108845594, 92.633201376133, 92.60589489477844, 92.58036360229309, 92.55697689978271, 92.52974329878985, 92.50392495750837, 92.48040331614014, 92.45721522344223, 92.43734243514928, 92.42025445071994, 92.40870963031476, 92.39618515638128, 92.38199425930286, 92.36734755025508, 92.35324458955603, 92.3349038473714, 92.31386002799458, 92.2970027142832, 92.27942059772317, 92.25892885048216, 92.24023304102462, 92.22222475205922, 92.20558072467554, 92.19000280701708, 92.17562466963383, 92.16248412565739, 92.15231015425782, 92.14323244128013, 92.13391868564551, 92.12417820121124, 92.11572269672158, 92.10820306789847, 92.10443885826766, 92.09847429251376, 92.09371335427979, 92.09039282339144, 92.08650831768605, 92.08216495134091, 92.07517823540718, 92.06905705893547, 92.05931519765254, 92.0507647976759, 92.04210047133087, 92.03416912335743, 92.02526196790113, 92.01904045578272, 92.01288084925753, 91.98882233334453, 91.9775405190824, 91.9673908621761, 91.9559471720052, 91.94912182701013, 91.93738927151749, 91.93273863199991, 91.92355715307454, 91.91476553961112, 91.90476787255032, 91.89496918725132, 91.88039237941798, 91.86576160947352, 91.85087840937926, 91.83062091276852, 91.81270428677084, 91.78999081128059, 91.76541378828277, 91.7365041983496, 91.70828027597797, 91.68162972596824, 91.65735977844616, 91.63045072592432, 91.60358056944746, 91.5755847428858, 91.55284260614066, 91.53218646080592, 91.50917963035015, 91.48540669870488, 91.46425837334463, 91.44471351390838, 91.42605964809836, 91.40908293518196, 91.39068410000601, 91.37072704428456, 91.35111781996333, 91.33737535409306, 91.32123231574387, 91.3051006509106, 91.28863198771747, 91.2728247042576, 91.25498565247395, 91.23802062110605, 91.22187116218957, 91.20633015560063, 91.19064527843048, 91.17432044978938, 91.16134213685615, 91.14819445390236, 91.13572485734613, 91.12044401299444, 91.10173312729302, 91.08191488722046, 91.06010478884016, 91.03791469143877, 91.01654141092695, 90.99826736703713, 90.9822647066686, 90.96731679913957, 90.94923404491928, 90.93282375591512, 90.91836779814483, 90.90355816831256, 90.88899540046866, 90.87199047111076, 90.85684628731862, 90.84090751829058, 90.82348555293446, 90.80698320912416, 90.78845601301347, 90.77066043079444, 90.75463395884623, 90.7379709343801, 90.72132445742109, 90.70439585585471, 90.68574515082133, 90.66897156723107, 90.65335990984568, 90.64608170178751, 90.64114556545131, 90.64702471405379, 90.6456612840632, 90.64053032601282, 90.64419768595299, 90.64425542042113, 90.65187476947168, 90.6602143240043, 90.67424204217342, 90.68793913628116, 90.70139247820872, 90.71132887146038, 90.72559425582396, 90.73538933785557, 90.7457834737973, 90.75642244420727, 90.76163217113059, 90.76499901519894, 90.77241693544573, 90.78542771220746, 90.7941299240263, 90.80135151682205, 90.80701568083377, 90.8103289576414, 90.81689284861015, 90.82508296951951, 90.83261846236012, 90.83866205974958, 90.84325248701576, 90.85088181550317, 90.85694269296086, 90.86150047711051, 90.87270743753727, 90.88944666701452, 90.90636759570096, 90.92267239574373, 90.9321482923035, 90.93501248839998, 90.93783027458505, 90.94023992359416, 90.94093405370766, 90.94381033178023, 90.94561321405108, 90.94615437610032, 90.95037174549238, 90.95365162862181, 90.9543118114216, 90.95327388294976, 90.95214677963682, 90.9509214385459, 90.94772819040118, 90.94630800940216, 90.94237161129865, 90.93876592362405, 90.93330556617506, 90.92924282422308, 90.92517075632037, 90.9212387089938, 90.91625125915307, 90.91370149538041, 90.91266963970499, 90.91334755373778, 90.91610031439711, 90.91942269932849, 90.920970732171, 90.92175709304492, 90.92037145032806, 90.91942248067306, 90.91574663509424, 90.91160985265549, 90.90691721730568, 90.90326629972054, 90.89562185892731, 90.8895957707788, 90.88432616111932, 90.8767209256853, 90.87038539408644, 90.8462024548418, 90.81760044036577, 90.787176555387, 90.75038872896525, 90.70937491076658, 90.66997814548533, 90.62166990523174, 90.5753348812991, 90.53040617601255, 90.48413347774377, 90.44847045806472, 90.42052547838249, 90.39335607063738, 90.36765103510865, 90.34697789048072, 90.33068955326202, 90.30292149800569, 90.27095212986633, 90.23532076539006, 90.1993474244409, 90.1663190918594, 90.12884328000011, 90.08965080955235, 90.0487587616961, 90.01722882376879, 89.98153500462682, 89.94460430806338, 89.90794157862992, 89.86617101565848, 89.82113448813949, 89.77714310019782, 89.73478346736003, 89.6980134826102, 89.66221235343, 89.62940427031128, 89.59702213826839, 89.56710151997716, 89.53519006206695, 89.50210359378767, 89.46775430429724, 89.43528908733906, 89.40160461880832, 89.36467322956645, 89.32999986409813, 89.2970645420673, 89.26291464612635, 89.23044783372708, 89.20138865130194, 89.17460866472182, 89.15117872775942, 89.12504759613992, 89.09823120214848, 89.07317417526144, 89.04597841232352, 89.01716270672827, 88.98863372457178, 88.96280154820789, 88.94356969200682, 88.92562372492218, 88.90556776746027, 88.88635813793331, 88.87206601715786, 88.85712008663889, 88.84630297134895, 88.83589199650966, 88.826679140823, 88.81417487076507, 88.8044815884689, 88.79637729405628, 88.79104020655325, 88.78336816469701, 88.77517544664033, 88.76985031781804, 88.76825976739198, 88.76260544134828, 88.75730588471797, 88.7536510997954, 88.75570432268302, 88.78826447867623, 88.8197235385899, 88.85385564268353, 88.89232474076628, 88.92553543986314, 88.95049130613317, 88.96814810905722, 88.98010683434025, 88.99383711459558, 89.00753027763443, 89.02354490173758, 89.03415639525264, 89.05331901818545, 89.07338549561644, 89.09315280411776, 89.11758212944993, 89.1408897699529, 89.16287096627178, 89.18532996163226, 89.20875951425285, 89.23250320067821, 89.25586137778589, 89.27948464765868, 89.30078330788098, 89.31938247894685, 89.3405826532857, 89.36017884579032, 89.38161985229986, 89.40026045078444, 89.42035736172191, 89.4410264426998, 89.4626082691406, 89.48422410725861, 89.50388356887792, 89.52424293635178, 89.54111514594032, 89.55946225891604, 89.5741939777328, 89.58430150034243, 89.59530347546341, 89.60918105282198, 89.6224230323959, 89.6326526539641, 89.64625810019331, 89.65982767133568, 89.67117266963085, 89.68320080227134, 89.69590527190049, 89.70893109009054, 89.72073277078616, 89.73545184769375, 89.74972595866198, 89.7675396307151, 89.7844795348871, 89.79965884299769, 89.81503537192309, 89.82777133837162, 89.84450993201966, 89.86153968393988, 89.87893729902505, 89.8950911567462, 89.90976686662934, 89.92718212168775, 89.94367782196946, 89.96384023170111, 89.98272042840061, 89.99871325995882, 90.01653999369057, 90.03130078977327, 90.0432778963427, 90.05518557896616, 90.06130313539435, 90.06755882558944, 90.07783187210099, 90.09039075894576, 90.10262567676719, 90.11742542127696, 90.13267491957272], "in_macd": [0.0, -0.03370370370370779, -0.01964018149203639, -0.012785397064178028, 0.01985337018913924, 0.020469459972346726, -0.004010463530519814, -0.02593621028029247, 0.009431779705280974, 0.07692029858623073, 0.09381961909311087, 0.08126131328974395, 0.00947048893338831, -0.10903423657582323, -0.22414609574597932, -0.3238406167967298, -0.4166059467732879, -0.450235695936982, -0.43754976498620124, -0.41265281321578584, -0.37408508390034, -0.3643344688081527, -0.39242917813697886, -0.39547398825914115, -0.40872477695019427, -0.44827197860900014, -0.44343549012390326, -0.44017686820396307, -0.4238326274609534, -0.4101859131755674, -0.41675688160523805, -0.4446770775930986, -0.5094353271266812, -0.542312755369494, -0.5467345267236112, -0.5766748373090564, -0.584386763410933, -0.5674159161869312, -0.5468556693169973, -0.4997858956232619, -0.4364715612977079, -0.3388153556432343, -0.2672178685276947, -0.2224367276989767, -0.18960322160583587, -0.158527361030238, -0.16747331230540397, -0.19570762384799423, -0.18371333660817868, -0.17937805929368267, -0.19866662482458253, -0.19875120893199494, -0.1925319946693378, -0.17596443939608264, -0.1537594950720802, -0.12623414558663626, -0.0944552062964874, -0.04574572159569357, 0.0009155068347865836, 0.03484649199447176, 0.05686938359256999, 0.08300048802307458, 0.10935619106093952, 0.15826671405574189, 0.17684257436157225, 0.19855480024948235, 0.22447116183971616, 0.23743160283675024, 0.24089141726079788, 0.2193184352025952, 0.20629893717745063, 0.16423182120702506, 0.1381765956323875, 0.11459285370774808, 0.09999484674446535, 0.07896227893284902, 0.08240442917806945, 0.08416218872429226, -0.05940836648849768, -0.07070258078354641, -0.07056895858411849, -0.08084410975455114, -0.05186032095924986, -0.0684472634021489, -0.02482224949386591, -0.027055389599979662, -0.026103514872843903, -0.03543063849265593, -0.041536725220495896, -0.08493566239793893, -0.11956519252385078, -0.14852490766497795, -0.21379505590756764, -0.24534522839498152, -0.30715410737064985, -0.36883167229608205, -0.44964649755337405, -0.5046478962871106, -0.531626793912821, -0.5297461377060415, -0.5453297131827242, -0.5531592413974096, -0.5641577692989728, -0.5264596613096018, -0.4760151646078441, -0.45156189608530894, -0.43523455583448367, -0.3983372430358685, -0.35372154505363085, -0.3091511657791983, -0.2587504279911883, -0.22906950319443808, -0.21716485267623398, -0.20416645295198066, -0.1461857528494903, -0.1194352242467005, -0.09831232891121999, -0.08463128750692306, -0.0689594597684362, -0.07344495701299536, -0.0705382103298291, -0.06227180526090592, -0.05149588328085031, -0.0448595240852967, -0.04553064409921603, -0.02001051711184232, -0.0021812379381174196, 0.016199892331201227, 0.006883685079728252, -0.029211732967212356, -0.0675290920299858, -0.11433011018993966, -0.1544809921079633, -0.17939942105104478, -0.17373608850161304, -0.1505669693987528, -0.12351917557857917, -0.12724504451628604, -0.1167482746582067, -0.09283487064222129, -0.07702995444003591, -0.06297163029941544, -0.07198038910321714, -0.06465699056940366, -0.06576080094238534, -0.07903859196461838, -0.08255778901093436, -0.10192402271947287, -0.11154800613533666, -0.10505342896958325, -0.1051496613443419, -0.10522335153714835, -0.1076717030952068, -0.12351959445157945, -0.12096714928119923, -0.109611619312588, -0.033901028946161205, 0.043998733066814566, 0.19084329039245063, 0.24612215108470537, 0.256313598623251, 0.33150503360504047, 0.35799171305110633, 0.43529048796695236, 0.4972733972262091, 0.5864363785862992, 0.6480787556793928, 0.6881270140209352, 0.6845394441857167, 0.7094262262899207, 0.6861389333369061, 0.6656587017260165, 0.6448191048602041, 0.5784653568330356, 0.5055276299532494, 0.4753681273556509, 0.49175178626231286, 0.4654797037958929, 0.42841548301682053, 0.3825843643663518, 0.3239214154024097, 0.3005937896853368, 0.29245284315845765, 0.27814694097178005, 0.25240930317913524, 0.21819993678113292, 0.2136404624034327, 0.19566776353309479, 0.1677898055744862, 0.19770662135535133, 0.2641393787750559, 0.3159697228642955, 0.34938700415511903, 0.3181397230678158, 0.23778199887614448, 0.17197031184419131, 0.11540137970412445, 0.05620462227581413, 0.026734745404326077, -0.005034927305842984, -0.039839828405789035, -0.037138940909642315, -0.041779112348166336, -0.06567919980174963, -0.09721711219641804, -0.12161613629827173, -0.14022373482480077, -0.1690789902535812, -0.1757994440481525, -0.19934738426842102, -0.21318753818152913, -0.236758171154122, -0.2417578617035474, -0.24331878322568912, -0.24097114301397937, -0.24516064264281567, -0.22650386152417923, -0.1973396727671286, -0.1586162807464575, -0.10978152881293113, -0.06548328694121608, -0.043990552860051935, -0.032633105327960266, -0.040713360334706294, -0.04318976114814177, -0.0665750921427275, -0.08812684614542832, -0.1087941537413144, -0.11576946135926391, -0.15222282816696975, -0.1666837528377556, -0.17052996159307554, -0.19074531077068002, -0.1948371619979099, -0.3394124054153025, -0.4861729248401332, -0.6125035548756586, -0.757947740175581, -0.9000769709356149, -0.9914821862497689, -1.126383911225247, -1.2072740500382224, -1.2493130585095003, -1.2823713921150812, -1.212290355571156, -1.0845369468193837, -0.9680972454119399, -0.85626446231025, -0.7205975870902819, -0.5725896639169008, -0.5434371353461387, -0.5503012552938742, -0.5813167195800588, -0.6045759383845706, -0.5951684780361148, -0.6193060122014629, -0.6479117040722997, -0.6796920985115804, -0.6250506172487746, -0.6110146918463215, -0.6058182865669437, -0.5956408375695048, -0.6247537668442504, -0.6699590103860515, -0.6929550386836496, -0.6935022968805242, -0.6445942821130615, -0.5940960451059141, -0.5266219728626282, -0.46695856044568984, -0.3977412594301768, -0.357326094709407, -0.33355551158390995, -0.32389416569830587, -0.30026896119308333, -0.2907019894446421, -0.3086116042919258, -0.30396971730000644, -0.28570077772170066, -0.2804963290182485, -0.2624529993614715, -0.22059622542113289, -0.1693341236112218, -0.1025204071093242, -0.07252994082310238, -0.055784932298877266, -0.030064085936047036, -0.028715114159638233, -0.042487684828728334, -0.052793970283673275, -0.0409223253234785, 0.019699873153285807, 0.07574632639688161, 0.10044658091652536, 0.12383912698273036, 0.1786470861288194, 0.21317016425035717, 0.2696977022173712, 0.31330534361924833, 0.3526753721407232, 0.3523792363995426, 0.36966996496245486, 0.39096988090246043, 0.4247408135517361, 0.4272138711709488, 0.41949659299602615, 0.43100588681343766, 0.4646270613220622, 0.45296698936932955, 0.4410627507810574, 0.43947324475570326, 0.47868974864177005, 0.7487005166591558, 0.9454850156282077, 1.112825748260633, 1.2687442624511505, 1.337355699353111, 1.312340093514436, 1.2212590337432374, 1.0917082429396743, 0.9929239111939836, 0.9050111280747615, 0.8455237780175366, 0.7472413951747967, 0.7311256662219279, 0.7189423952050475, 0.7004063008732544, 0.7168545882101967, 0.7145282653179237, 0.6957879466380206, 0.6787601989926628, 0.6672568616751562, 0.6550276730454812, 0.6367851158792632, 0.619224307662094, 0.5816570156667353, 0.5256523622154816, 0.4981199145005064, 0.45970423706570784, 0.4407209657185973, 0.4000848304384448, 0.3768504243877402, 0.36054255156295767, 0.3526233628647759, 0.34439467242758326, 0.32006285316847993, 0.3045315092684149, 0.2625598693550444, 0.23985434099721203, 0.19181035905307908, 0.1160857537230271, 0.06341165263853554, 0.04535175403799485, 0.02669682773799309, -0.011317109707732698, -0.013090797339501137, -0.013533534973049655, -0.03047831762073372, -0.03702504684474661, -0.03535054641518798, -0.0300460170596466, -0.03432257078895873, -0.012951522334276433, 0.0015466099004015632, 0.04240358974352887, 0.06834676666056794, 0.07513020422622674, 0.08238070141614173, 0.06717945902741462, 0.08760948896184573, 0.1062870396060589, 0.12401689222355117, 0.12791102869339, 0.11894249141258229, 0.13369429278615996, 0.13774548425793398, 0.1700619962741854, 0.18477194732652436, 0.172549009292581, 0.17698461044214753, 0.15528504313265046, 0.11537472637297697, 0.08319000838321244, 0.011555941486591337, -0.04310386524423393, -0.05273073530121053, -0.04052693565581933, -0.03209915034211974, -0.0035919208189483243, 0.023570061523358277], "in_signal": [0.0, -0.006740740740741558, -0.009320628891000524, -0.010013582525636026, -0.0040401919826809725, 0.0008617384083245668, -0.0001127019794443095, -0.0052774036396139425, -0.0023355669706349594, 0.01351560614073818, 0.02957640873121272, 0.039913389642918976, 0.03382480950101285, 0.005253000285645629, -0.04062681892067936, -0.09726957849588946, -0.16113685215136916, -0.21895662090849174, -0.26267524972403367, -0.2926707624223841, -0.3089536267179753, -0.3200297951360108, -0.3345096717362045, -0.34670253504079185, -0.35910698342267233, -0.3769399824599379, -0.39023908399273094, -0.4002266408349774, -0.40494783816017266, -0.40599545316325164, -0.40814773885164896, -0.4154536065999389, -0.4342499507052874, -0.45586251163812874, -0.47403691465522524, -0.49456449918599155, -0.5125289520309798, -0.5235063448621701, -0.5281762097531355, -0.5224981469271608, -0.5052928298012702, -0.47199733496966306, -0.4310414416812694, -0.38932049888481085, -0.3493770434290159, -0.3112071069492603, -0.282460348020489, -0.2651098031859901, -0.24883050987042782, -0.2349400197550788, -0.22768534076897956, -0.22189851440158265, -0.2160252104551337, -0.2080130562433235, -0.19716234400907487, -0.18297670432458715, -0.1652724047189672, -0.1413670680943125, -0.11291055310849268, -0.08335914408789981, -0.05531343855180585, -0.027650653236829765, -0.00024928437727590735, 0.03145391530932765, 0.06053164711977658, 0.08813627774571774, 0.11540325456451743, 0.13980892421896401, 0.1600254228273308, 0.17188402530238367, 0.1787670076773971, 0.1758599703833227, 0.16832329543313568, 0.15757720708805817, 0.14606073501933964, 0.1326410438020415, 0.1225937208772471, 0.11490741444665614, 0.08004425825962538, 0.04989489045099103, 0.025802120643969126, 0.004472874564265074, -0.006793764540437914, -0.019124464312780115, -0.020264021348997276, -0.021622294999193756, -0.022518538973923787, -0.025100958877670214, -0.028388112146235354, -0.03969762219657607, -0.05567113626203102, -0.0742418905426204, -0.10215252361560986, -0.1307910645714842, -0.16606367313131734, -0.2066172729642703, -0.25522311788209107, -0.305108073563095, -0.3504118176330402, -0.38627868164764045, -0.4180888879546572, -0.4451029586432077, -0.4689139207743607, -0.48042306888140895, -0.47954148802669605, -0.47394556963841866, -0.4662033668776317, -0.4526301421092791, -0.4328484226981495, -0.4081089713143593, -0.3782372626497251, -0.3484037107586678, -0.32215593914218105, -0.298558041904141, -0.26808358409321087, -0.2383539121239088, -0.21034559548137105, -0.18520273388648145, -0.1619540790628724, -0.144252254652897, -0.12950944578828344, -0.11606191768280795, -0.10314871080241642, -0.09149087345899248, -0.0822988275870372, -0.06984116549199823, -0.05630917998122207, -0.04180736551873741, -0.03206915539904428, -0.0314976709126779, -0.03870395513613948, -0.05382918614689952, -0.07395954733911228, -0.09504752208149878, -0.11078523536552162, -0.11874158217216788, -0.11969710085345014, -0.12120668958601734, -0.12031500660045522, -0.11481897940880843, -0.10726117441505392, -0.09840326559192623, -0.09311869029418443, -0.08742635034922829, -0.08309324046785971, -0.08228231076721144, -0.08233740641595602, -0.0862547296766594, -0.09131338496839486, -0.09406139376863255, -0.09627904728377443, -0.09806790813444921, -0.09998866712660073, -0.10469485259159649, -0.10794931192951704, -0.10828177340613124, -0.09340562451413724, -0.06592475299794688, -0.014571144319867384, 0.037567514761047166, 0.08131673153348794, 0.13135439194779847, 0.17668185616846005, 0.2284035825281585, 0.28217754546776863, 0.34302931209147475, 0.4040392008090584, 0.46085676345143384, 0.5055932995982904, 0.5463598849366165, 0.5743156946166744, 0.5925842960385428, 0.603031257802875, 0.5981180776089072, 0.5795999880777757, 0.5587536159333508, 0.5453532499991433, 0.5293785407584932, 0.5091859292101587, 0.48386561624139734, 0.45187677607359983, 0.42162017879594726, 0.39578671166844936, 0.3722587575291155, 0.34828886665911946, 0.32227108068352217, 0.3005449570275043, 0.27956951832862237, 0.25721357577779513, 0.2453121848933064, 0.2490776236696563, 0.26245604350858415, 0.2798422356378911, 0.28750173312387606, 0.27755778627432975, 0.25644029138830204, 0.22823250905146655, 0.19382693169633608, 0.1604084944379341, 0.1273198100891787, 0.09388788239018515, 0.06768251773021966, 0.04579019171454246, 0.02349631341128404, -0.0006463717102563778, -0.02484032462785945, -0.047917006667247714, -0.07214940338451442, -0.09287941151724205, -0.11417300606747785, -0.13397591249028812, -0.15453236422305489, -0.1719774637191534, -0.18624572762046057, -0.19719081069916433, -0.2067847770878946, -0.21072859397515153, -0.20805080973354698, -0.1981639039361291, -0.1804874289114895, -0.15748660051743482, -0.13478739098595824, -0.11435653385435865, -0.09962789915042819, -0.0883402715499709, -0.08398723566852223, -0.08481515776390346, -0.08961095695938565, -0.0948426578393613, -0.106318691904883, -0.11839170409145752, -0.12881935559178115, -0.14120454662756093, -0.15193106970163073, -0.18942733684436508, -0.24877645444351873, -0.32152187452994674, -0.4088070476590736, -0.5070610323143818, -0.6039452631014592, -0.7084329927262168, -0.808201204188618, -0.8964235750527945, -0.9736131384652518, -1.0213485818864327, -1.033986254873023, -1.0208084529808064, -0.9878996548466952, -0.9344392412954126, -0.8620693258197103, -0.7983428877249961, -0.7487345612387717, -0.7152509929070292, -0.6931159820025375, -0.6735264812092531, -0.662682387407695, -0.659728250740616, -0.663721020294809, -0.6559869396856021, -0.646992490117746, -0.6387576494075855, -0.6301342870399694, -0.6290581830008256, -0.6372383484778708, -0.6483816865190266, -0.6574058085913261, -0.6548435032956732, -0.6426940116577214, -0.6194796038987028, -0.5889753952081003, -0.5507285680525156, -0.5120480733838939, -0.47634956102389714, -0.44585848195877886, -0.4167405778056398, -0.3915328601334403, -0.3749486089651374, -0.36075283063211117, -0.3457424200500291, -0.332693201843673, -0.31864516134723275, -0.2990353741620128, -0.2730951240518546, -0.23898018066334853, -0.20569013269529932, -0.17570909261601492, -0.14658009128002136, -0.12300709585594474, -0.10690321365050147, -0.09608136497713583, -0.08504955704640436, -0.06409967100646632, -0.03613047152579674, -0.008815061037332317, 0.01771577656668022, 0.04990203847910806, 0.0825556636333579, 0.11998407135016056, 0.15864832580397814, 0.19745373507132719, 0.2284388353369703, 0.2566850612620672, 0.2835420251901458, 0.3117817828624639, 0.3348682005241609, 0.351793879018534, 0.36763628057751474, 0.38703443672642424, 0.40022094725500534, 0.4083893079602158, 0.41460609531931325, 0.42742282598380466, 0.4916783641188749, 0.5824396944207415, 0.6885169051887199, 0.804562376641206, 0.911121041183587, 0.9913648516497569, 1.037343688068453, 1.0482165990426973, 1.0371580614729545, 1.010728674793316, 0.9776876954381601, 0.9315984353854876, 0.8915038815527757, 0.8569915842832302, 0.8256745276012352, 0.8039105397230275, 0.7860340848420068, 0.7679848572012096, 0.7501399255595003, 0.7335633127826315, 0.7178561848352015, 0.7016419710440138, 0.6851584383676299, 0.6644581538274511, 0.6366969955050573, 0.6089815793041472, 0.5791261108564594, 0.551445081828887, 0.5211730315507985, 0.4923085101181869, 0.46595531840714105, 0.44328892729866803, 0.42351007632445115, 0.40282063169325694, 0.38316280720828855, 0.3590422196376397, 0.3352046439095542, 0.30652578693825916, 0.26843778029521276, 0.22743255476387733, 0.19101639461870085, 0.15815248124255932, 0.12425856305250092, 0.09678869097410052, 0.07472424578467049, 0.05368373310358965, 0.0355419771139224, 0.02136347240810033, 0.011081574514550944, 0.0020007454538490095, -0.0009897081037760793, -0.0004824445029405508, 0.008094762346353333, 0.020145163209196255, 0.03114217141260235, 0.041389877413310225, 0.046547793736131104, 0.054760132781274035, 0.06506551414623102, 0.07685578976169505, 0.08706683754803404, 0.0934419683209437, 0.10149243321398696, 0.10874304342277637, 0.12100683399305819, 0.13375985665975143, 0.14151768718631735, 0.1486110718374834, 0.14994586609651683, 0.14303163815180886, 0.1310633121980896, 0.10716183805578995, 0.07710869739578519, 0.05114081085638604, 0.032807261553944964, 0.019825979174732025, 0.015142399175995955, 0.01682793164546842], "in_upper_bb": [null, 93.31125523010265, 93.35084104932758, 93.30798083338665, 93.4986852532635, 93.44807164018111, 93.40883860512639, 93.37476484556204, 93.46569021279448, 93.76103774070509, 93.78337984588819, 93.74896581169969, 93.77990179807854, 93.97664164789367, 94.13048027701026, 94.22919396843378, 94.31147161411641, 94.29232074196088, 94.23660429167528, 94.17942530461345, 94.12361472351543, 94.10611083161491, 94.05215441383994, 93.97742651293127, 93.83673707686056, 93.75540137802295, 93.67552406046568, 93.58911621172638, 93.35149518230075, 92.90174630981932, 92.50691772295241, 92.14619322773987, 92.09757730314215, 92.1309004663404, 92.14602091404082, 92.20831263408765, 92.24663499287036, 92.22612358530887, 92.13019449666845, 91.98239874075547, 91.77226901014436, 91.68662832166841, 91.68353477375844, 91.62278334102449, 91.58812836459606, 91.6093786553526, 91.55114302639566, 91.49743365915654, 91.42680201633749, 91.35445435191579, 91.31595158530564, 91.31107222784406, 91.29594051399411, 91.29457612847393, 91.30592008060626, 91.28165035720184, 91.26983010295702, 91.31805099054023, 91.3715828622528, 91.43046523692072, 91.4743663410021, 91.47720325272631, 91.5167799582321, 91.66511143617552, 91.74731800558857, 91.84324856454865, 91.9616908786508, 92.02442311894632, 92.09243735990304, 92.10779367716265, 92.08111983599282, 92.03370754240328, 91.98125322735949, 91.93167246383202, 91.88371122276823, 91.84172827252611, 91.8125504404995, 91.81189292960451, 92.2102201374948, 92.21381522414744, 92.21390119012126, 92.21310726154717, 92.20732345883974, 92.15378197592601, 92.14979986009665, 92.10127853760478, 92.0236816557248, 91.94738968389976, 91.87204525385988, 91.85500560586031, 91.81460356729572, 91.81445346864308, 91.86067667982566, 91.85376768632689, 91.88486844640148, 91.92685045971406, 91.96214887862911, 91.93282370276994, 91.98135884558481, 91.95085629172354, 91.91168390024274, 91.86947904070452, 91.73637028921245, 91.63963885406487, 91.37644602600173, 91.19142882263, 90.96911974287491, 90.74395566394061, 90.4786032235581, 90.32785973744139, 90.17901959033442, 89.99557201598988, 89.9332036698118, 89.80324992096806, 89.90162175636895, 89.95112254590568, 89.98200478580252, 89.9981008660145, 90.0245200675416, 90.0316947115126, 90.0213158944091, 90.00247322613625, 89.93152888485697, 89.93381630271267, 89.93596963097826, 89.95980349363867, 89.94207419196988, 89.96631480261343, 89.96459751654118, 89.99761556872586, 90.03423505596446, 90.10742252267232, 90.17049986594948, 90.20822435336797, 90.15025018417005, 90.1256954322901, 90.1053974283507, 90.08681402819973, 90.05619061583137, 90.05619061583137, 90.04685207121504, 90.03061552134335, 90.00036605719615, 89.9742807700891, 89.95397940053806, 89.87072479920667, 89.77961805683184, 89.65783648515712, 89.59945188097043, 89.59494779607368, 89.59483446316472, 89.58418229112227, 89.56472130596849, 89.57341105049589, 89.57490521383012, 89.55046944924756, 89.68373446546772, 89.8927617077677, 90.4421207677324, 90.61077433367416, 90.689434459219, 90.95235535124996, 91.10286797729886, 91.40546259029793, 91.6818707909232, 92.05336569649866, 92.3611459345594, 92.6070495691376, 92.7508347961548, 92.95174271362028, 93.03685376999893, 93.09752242360317, 93.1191656927586, 93.00591328669765, 92.85246531168603, 92.66909934149379, 92.66111311072349, 92.5970985856701, 92.60611689869054, 92.55410369477134, 92.39339148167927, 92.37393086034527, 92.28138318615926, 92.28091430678893, 92.28163984031923, 92.230318230577, 92.17329672305367, 92.10727373978362, 92.09524056352473, 92.05482222386466, 92.2666148054353, 92.43952910564492, 92.57191978242007, 92.58853189020948, 92.57953014895674, 92.58699831973071, 92.54749964786288, 92.55640638797679, 92.5558221766761, 92.56115367148448, 92.56901543826648, 92.5670629050873, 92.55610635874419, 92.55449402343753, 92.5668483271744, 92.57962745537796, 92.57326423513248, 92.58519013257869, 92.58714142734722, 92.52822038626205, 92.31332712934653, 92.04510776833573, 91.6865438071635, 91.50767632498703, 91.47713895292412, 91.44692978715786, 91.40302115095534, 91.38541455390678, 91.34425189816976, 91.3564979054509, 91.39879662426968, 91.3377085842099, 91.28371450975767, 91.25851223119153, 91.25644476435903, 91.2489494442234, 91.24236005141616, 91.2473691475473, 91.23833536299998, 91.27267595765797, 91.28289888126447, 91.28443369534655, 91.30917592856477, 91.31815938804077, 91.72739791290608, 92.06493253555115, 92.29270937924866, 92.53273317511648, 92.7164590581561, 92.738681897666, 92.80591774007866, 92.76802121806563, 92.6486247152567, 92.51350229205656, 92.2438855642706, 91.97688288890572, 91.69143071437313, 91.39166780221754, 91.06740979469151, 90.8445689641282, 90.47550407248069, 90.01967211423805, 89.54985821590685, 88.91658536730833, 88.73569774645135, 88.62952732682619, 88.55024629641123, 88.54720462498356, 88.55570364871161, 88.55142470003311, 88.52541988907737, 88.5097560770549, 88.53843515280983, 88.59692491247557, 88.64157487511801, 88.57329636389301, 88.44965564547228, 88.2854419983191, 87.98005663304447, 87.4314681285533, 87.23490754521745, 87.1187020122768, 87.06706338939576, 87.01718553654675, 86.91515007795525, 86.88816022020828, 86.88517155519479, 86.88436912100725, 86.7485781385191, 86.70007012206926, 86.67596929062141, 86.68286029297147, 86.74387753404054, 86.81741945590903, 86.8084648338041, 86.78294249362519, 86.82521832822705, 86.83435113534695, 86.82327627847584, 86.81036638796704, 86.78136689325365, 86.91976629837617, 87.073720472213, 87.15172140006487, 87.23369673496029, 87.41079694119412, 87.50573722210602, 87.69298994155218, 87.86021628723567, 88.00365907651685, 88.05876635144804, 88.1710898358732, 88.3039254650934, 88.48022131410843, 88.5794423231521, 88.6448628304592, 88.75024982359204, 88.88253168770223, 88.87207298951773, 88.81674012790714, 88.78166071076315, 88.94261838814813, 90.2183597894203, 91.00089833335272, 91.69643524535468, 92.40435256794134, 92.86698816407024, 93.12483823495901, 93.2482719054197, 93.29865916731093, 93.32667204325259, 93.35006725069637, 93.38238633672286, 93.37524504179245, 93.39571633178608, 93.38423738485592, 93.36259974853375, 93.39498392988496, 93.31578157666688, 93.15585955161254, 92.93480860690487, 92.7478077434425, 92.6915912783269, 92.64435463122372, 92.54461866439576, 92.2810650827375, 92.10608496250052, 92.1081236507703, 92.12818850662211, 92.1085260610168, 92.07071121085328, 92.02621911513386, 92.00926690076358, 91.78794037841915, 91.77891914363178, 91.7558461553711, 91.7240599993522, 91.72822819060059, 91.72620246356183, 91.76421032168643, 91.89498608586838, 91.93719333758342, 91.91632201607226, 91.89439112738907, 91.88631062719396, 91.86795888468717, 91.86640877307693, 91.8482909290653, 91.83653764649122, 91.79234681448169, 91.77928311592281, 91.74396815293287, 91.70308687242887, 91.63104984921868, 91.60741705023705, 91.60948247886441, 91.56144357551183, 91.57972247687977, 91.54150118430067, 91.60838805346933, 91.65534188551166, 91.7104102595115, 91.75236268009438, 91.7694445540734, 91.79580467458781, 91.83247726024916, 91.94617569623786, 91.99292898173601, 91.9890994683679, 92.01349864017536, 91.99751288801309, 91.95320437640541, 91.95014816703859, 92.0407905150719, 92.094976451886, 92.09191807528501, 92.09262862863177, 92.09197967116106, 92.10445656418663, 92.11767477342218], "in_lower_bb": [null, 92.11624476989736, 92.27082561733909, 92.38326916661335, 92.3703147467365, 92.43609502648557, 92.39758996630218, 92.36461015443795, 92.3670875649833, 92.2464622592949, 92.28707469956638, 92.3222841883003, 92.17432897115224, 91.76598692353491, 91.3894663896564, 91.07700603156621, 90.77906956235418, 90.65430148026135, 90.62598518200893, 90.62003469538656, 90.58134527648457, 90.5155991683851, 90.38605558616005, 90.30095348706875, 90.22854292313944, 90.08537862197707, 90.01025593953432, 89.93816378827361, 89.96278481769924, 90.14453369018068, 90.2878622770476, 90.39358677226014, 90.20359269685787, 90.02467953365961, 89.9124390859592, 89.72714736591233, 89.60032500712964, 89.50983641469114, 89.45326550333155, 89.46706125924452, 89.55119098985566, 89.59583167833158, 89.59692522624157, 89.61950665897551, 89.62926163540394, 89.6295113446474, 89.62674697360433, 89.59745634084348, 89.61405798366252, 89.62840564808423, 89.60540841469435, 89.59928777215596, 89.66856948600588, 89.72088387152606, 89.75053991939373, 89.86730964279815, 89.97112989704299, 90.02290900945977, 90.07837713774721, 90.0942147630793, 90.09381365899792, 90.0924167472737, 90.0738400417679, 90.00149856382447, 89.97879199441144, 89.94986143545137, 89.95641912134921, 90.04168688105369, 90.07670264009698, 90.14634632283736, 90.29702016400718, 90.41543245759672, 90.5448467726405, 90.657477536168, 90.76593877723178, 90.8473217274739, 90.93099955950049, 90.9576570703955, 90.3948298625052, 90.35601477585256, 90.33617880987875, 90.29126273845283, 90.28804654116027, 90.245598024074, 90.24608013990336, 90.23360146239521, 90.2391983442752, 90.23649031610023, 90.23883474614013, 90.16087439413967, 90.09627643270427, 90.02442653135694, 89.83970332017434, 89.7316123136731, 89.52901155359852, 89.30512954028593, 89.0158311213709, 88.79515629723006, 88.69011115441519, 88.55936370827646, 88.39808609975728, 88.25156095929547, 88.13666971078756, 88.08540114593514, 88.14928397399828, 88.15530117737, 88.18561025712512, 88.25577433605939, 88.37912677644191, 88.4438702625586, 88.52370040966558, 88.6261479840101, 88.64551633018823, 88.71247007903196, 88.65809824363104, 88.64809745409433, 88.70121521419749, 88.7601191339855, 88.8007099324584, 88.81728528848741, 88.8873641055909, 88.97470677386379, 89.13265111514302, 89.16436369728734, 89.16952036902174, 89.21068650636136, 89.30041580803012, 89.32967519738659, 89.34139248345883, 89.27537443127413, 89.17776494403556, 89.03757747732769, 88.91900013405053, 88.83026564663203, 88.80923981582997, 88.80129456770989, 88.7995925716493, 88.76817597180026, 88.75879938416863, 88.75879938416863, 88.75613792878495, 88.75487447865663, 88.73712394280386, 88.73520922991092, 88.72601059946194, 88.73126520079336, 88.75487194316817, 88.78165351484289, 88.78003811902957, 88.77654220392634, 88.77365553683529, 88.80180770887775, 88.84026869403151, 88.82558894950411, 88.80609478616988, 88.80153055075245, 88.71245553453227, 88.60342829223231, 88.2472692322676, 88.18161566632585, 88.17295554078098, 88.06694464875005, 88.06343202270115, 87.96683740970207, 87.9139292090768, 87.84043430350134, 87.82123406544059, 87.88483043086238, 88.01104520384519, 88.1086372863797, 88.28652623000106, 88.49735757639682, 88.7552143072414, 89.11346671330236, 89.47691468831395, 89.90133065850623, 90.1251268892765, 90.3401414143299, 90.35991310130944, 90.49798630522865, 90.75969851832072, 90.82524913965474, 91.01679681384074, 91.03450569321106, 91.02878015968076, 91.003101769423, 91.01604327694632, 91.02406626021637, 90.99759943647527, 91.02229777613532, 90.8950051945647, 90.80309089435507, 90.74370021757993, 90.7865881097905, 90.80758985104328, 90.77089168026929, 90.72039035213714, 90.6464836120232, 90.6180778233239, 90.58818632851552, 90.56632456173354, 90.5582770949127, 90.5332336412558, 90.47860597656246, 90.4072516728256, 90.34847254462204, 90.27673576486751, 90.18180986742131, 90.12885857265276, 90.04406961373796, 90.06146287065349, 90.10968223166427, 90.26624619283649, 90.30961367501298, 90.27115104707588, 90.22154021284216, 90.21344884904465, 90.21105544609323, 90.22729810183024, 90.2215520945491, 90.20425337573032, 90.2358414157901, 90.26183549024232, 90.26328776880848, 90.26285523564096, 90.24135055577659, 90.21503994858385, 90.1910308524527, 90.17356463700003, 90.09765404234203, 90.05843111873553, 90.05389630465346, 89.98865407143523, 89.95167061195924, 89.33343208709393, 88.75106746444885, 88.23329062075135, 87.62126682488352, 87.0023109418439, 86.53608810233402, 85.92535225992137, 85.45224878193437, 85.0776452847433, 84.72251770794344, 84.59963443572939, 84.5756371110943, 84.58008928562688, 84.61685219778246, 84.7161102053085, 84.7964510358718, 84.8905159275193, 85.01934788576195, 85.14616178409315, 85.41743463269168, 85.44232225354865, 85.3913226731738, 85.31360370358878, 85.20564537501646, 85.22229635128838, 85.1945752999669, 85.26608011092262, 85.3112439229451, 85.24756484719018, 85.13507508752443, 84.94042512488201, 84.796703636107, 84.75528435452772, 84.7484980016809, 84.86138336695554, 85.17647187144671, 85.27803245478256, 85.32123798772321, 85.32487661060425, 85.31775446345324, 85.35228992204478, 85.34427977979172, 85.2972684448052, 85.28807087899274, 85.33786186148089, 85.32986987793072, 85.32697070937859, 85.32507970702852, 85.34406246595944, 85.41851054409096, 85.53996516619588, 85.6564875063748, 85.66827167177296, 85.68313886465306, 85.67271372152413, 85.66312361203296, 85.67237310674633, 85.60097370162381, 85.54001952778701, 85.54801859993515, 85.5430432650397, 85.50594305880588, 85.57900277789396, 85.58075005844782, 85.59152371276436, 85.65258092348314, 85.75447364855196, 85.79515016412682, 85.8103145349066, 85.77802868589157, 85.82830767684793, 85.91588716954081, 85.97650017640797, 86.07121831229776, 86.28667701048226, 86.55000987209286, 86.78483928923684, 86.81688161185187, 86.0299402105797, 85.75139166664727, 85.58335475464531, 85.40243743205866, 85.42580183592979, 85.534311765041, 85.7033780945803, 85.87899083268907, 86.12997795674744, 86.35958274930361, 86.58996366327715, 86.78010495820754, 87.05363366821393, 87.37611261514407, 87.67975025146625, 87.94119607011505, 88.3463984233331, 88.81832044838745, 89.34237139309512, 89.78737225655753, 89.80028872167308, 89.81053536877629, 89.84827133560424, 89.9818249172625, 90.05080503749949, 90.05040634922969, 90.08884149337788, 90.2430039389832, 90.37031878914674, 90.51981088486615, 90.62482309923644, 90.99814962158085, 91.07467085636821, 91.13674384462888, 91.21753000064778, 91.18052180939941, 91.17504753643817, 91.10603967831356, 90.89226391413165, 90.76505666241657, 90.72542798392774, 90.68335887261091, 90.59348937280605, 90.56984111531281, 90.55539122692306, 90.50850907093472, 90.47726235350876, 90.46595318551833, 90.45401688407718, 90.43683184706714, 90.44795312757113, 90.47599015078133, 90.49012294976296, 90.4890575211356, 90.51309642448818, 90.50732752312024, 90.51654881569934, 90.49666194653068, 90.54630811448834, 90.58323974048851, 90.59252731990564, 90.6184454459266, 90.6930353254122, 90.71486273975086, 90.69716430376216, 90.75654101826402, 90.8313705316321, 90.89000135982462, 90.95548711198691, 91.03379562359461, 91.04085183296142, 90.90020948492807, 90.761023548114, 90.72708192471501, 90.72937137136823, 90.72752032883895, 90.76454343581337, 90.7653252265778], "out_sma_10": [86.46, 86.54499999999999, 86.4812, 86.1534, 86.00672, 85.79226666666666, 85.48837142857143, 85.316075, 85.14651111111112, 85.07586, 84.77286, 84.4953, 84.20994, 84.11094, 84.04694, 83.99593999999999, 84.01944, 83.95743999999999, 83.90844000000001, 83.76427, 83.71827, 83.61384000000001, 83.58083, 83.46533000000001, 83.29533, 83.22933, 83.15933, 83.07683, 83.02483, 83.02900000000001, 83.046, 83.03099, 82.95935999999999, 82.94086, 82.92686, 82.862, 82.801, 82.7905, 82.7475, 82.6635, 82.53851, 82.48060000000001, 82.45608999999999, 82.38709, 82.36809, 82.39295, 82.38695, 82.40695000000001, 82.45095, 82.45121, 82.49719, 82.4991, 82.49325, 82.47925000000001, 82.41125000000001, 82.27925, 82.19624999999999, 82.08126, 81.94476, 81.87249999999999, 81.72400999999999, 81.56851, 81.42501, 81.27551000000001, 81.15352, 81.10052, 81.08464000000001, 81.05864, 81.09115, 81.16015, 81.29815, 81.45615000000001, 81.64165, 81.88064999999999, 82.13813999999999, 82.34814, 82.55702, 82.78501], "out_sma_50": [86.46, 86.54499999999999, 86.4812, 86.1534, 86.00672, 85.79226666666666, 85.48837142857143, 85.316075, 85.14651111111112, 85.07586, 84.92623636363636, 84.83691666666667, 84.73407692307693, 84.69449999999999, 84.7002, 84.6695625, 84.62429411764707, 84.56127777777778, 84.49489473684211, 84.420065, 84.35101428571429, 84.28097272727273, 84.2326652173913, 84.18234583333333, 84.138252, 84.11562692307692, 84.0817148148148, 84.03111785714285, 83.98797586206896, 83.95637666666667, 83.93004193548387, 83.890353125, 83.84681515151514, 83.81720294117648, 83.79214, 83.76739722222221, 83.73557567567568, 83.70463947368421, 83.66990512820513, 83.63315750000001, 83.59064390243903, 83.55469761904763, 83.52339069767442, 83.49217727272728, 83.47568444444444, 83.46860434782609, 83.4486340425532, 83.4342875, 83.4211387755102, 83.396768, 83.314566, 83.223966, 83.139894, 83.076694, 83.009694, 82.951894, 82.91259400000001, 82.862596, 82.815296, 82.756096, 82.704796, 82.638608, 82.582908, 82.50960800000001, 82.43101, 82.37280999999999, 82.32563400000001, 82.282836, 82.251838, 82.23527200000001, 82.220772, 82.20707, 82.195072, 82.192672, 82.199572, 82.196572, 82.205172, 82.224472], "out_sma_200": [86.46, 86.54499999999999, 86.4812, 86.1534, 86.00672, 85.79226666666666, 85.48837142857143, 85.316075, 85.14651111111112, 85.07586, 84.92623636363636, 84.83691666666667, 84.73407692307693, 84.69449999999999, 84.7002, 84.6695625, 84.62429411764707, 84.56127777777778, 84.49489473684211, 84.420065, 84.35101428571429, 84.28097272727273, 84.2326652173913, 84.18234583333333, 84.138252, 84.11562692307692, 84.0817148148148, 84.03111785714285, 83.98797586206896, 83.95637666666667, 83.93004193548387, 83.890353125, 83.84681515151514, 83.81720294117648, 83.79214, 83.76739722222221, 83.73557567567568, 83.70463947368421, 83.66990512820513, 83.63315750000001, 83.59064390243903, 83.55469761904763, 83.52339069767442, 83.49217727272728, 83.47568444444444, 83.46860434782609, 83.4486340425532, 83.4342875, 83.4211387755102, 83.396768, 83.37624117647059, 83.35169807692309, 83.32902452830189, 83.30459814814814, 83.2821509090909, 83.25621964285713, 83.22891754385965, 83.20100689655173, 83.17090508474577, 83.14272333333334, 83.10538360655737, 83.06408709677419, 83.0268, 82.987553125, 82.95466923076923, 82.92959848484848, 82.90887611940298, 82.88595294117647, 82.86949130434782, 82.85949857142857, 82.85084366197182, 82.8407625, 82.83705342465754, 82.83797162162162, 82.84579866666667, 82.85309078947368, 82.86318051948052, 82.87301153846154], "out_ema_10": [86.46, 86.49090909090908, 86.46594380165288, 86.2303176558978, 86.0829871730073, 85.83517132336961, 85.44059471912058, 85.1986684065532, 84.94254687808898, 84.85117471843644, 84.59277931508436, 84.45852853052357, 84.28425061588291, 84.26529595844966, 84.35887851145881, 84.33180969119357, 84.25329883824928, 84.11451723129485, 83.96642318924124, 83.79040079119737, 83.64123701097967, 83.49012119080155, 83.43189915611035, 83.35791749136301, 83.30738703838792, 83.35149848595374, 83.32395330668942, 83.20414361456406, 83.12702659373423, 83.11120357669164, 83.11643929002042, 83.03345032819853, 82.92802299579878, 82.91201881474446, 82.91710630297273, 82.91425061152313, 82.85529595488255, 82.80160578126754, 82.71949563921889, 82.62504188663364, 82.49141608906388, 82.41677680014317, 82.37890829102622, 82.33728860174872, 82.41232703779441, 82.54644939455906, 82.54345859554832, 82.58282975999407, 82.62049707635879, 82.54451578974809, 82.50913110070297, 82.43474362784788, 82.38297205914826, 82.31515895748493, 82.27058460157858, 82.19047831038246, 82.10130043576747, 82.01199126562793, 81.90526558096829, 81.82794456624677, 81.65286373602008, 81.4514339658346, 81.31753688113739, 81.17162108456695, 81.11316270555477, 81.14713312272663, 81.21878164586724, 81.242657710255, 81.33491994475409, 81.48675268207153, 81.62461583078579, 81.71559477064291, 81.87094117598056, 82.05895187125682, 82.30732425830104, 82.50599257497358, 82.71035756134201, 82.87756527746164], "out_ema_50": [86.46, 86.46666666666665, 86.46223267973855, 86.41155688837625, 86.37267230451836, 86.30786162590981, 86.20421999352119, 86.12209371926546, 86.03063906360799, 85.96826106111357, 85.86872141165813, 85.78972841512251, 85.69993514394125, 85.64032984417884, 85.60659141891692, 85.551823127979, 85.48704575041121, 85.40873023078726, 85.32603492761913, 85.2347512049674, 85.14593743222358, 85.05433596429323, 84.9804365147131, 84.90375272982239, 84.8322330149274, 84.78194936728319, 84.71991213719366, 84.6393273474998, 84.56641254955863, 84.50655323388966, 84.45296291099204, 84.38265063997274, 84.30700159526793, 84.24947212094371, 84.19812027306357, 84.1472684976493, 84.08619914480032, 84.02634819794541, 83.96060905292795, 83.89156556065626, 83.81307671514033, 83.74514821650737, 83.68488750213454, 83.62469583538417, 83.59039403791813, 83.57312368348998, 83.53221687237273, 83.50193385776988, 83.47401488295539, 83.42415547578067, 83.38202781006378, 83.33175220966912, 83.28540898576053, 83.23539294710325, 83.18969126290312, 83.13637003690692, 83.08004180016547, 83.0223970236884, 82.9597540031516, 82.90172443440056, 82.82185288795348, 82.73256453940628, 82.65344436139036, 82.56958379819858, 82.50215306101431, 82.45500980371963, 82.41917412514239, 82.37724964964661, 82.35265554573891, 82.34549258316092, 82.34155169754676, 82.33305947411355, 82.34235125944244, 82.3644159159349, 82.40600744864334, 82.44498754869653, 82.49145862521824, 82.53610730658224], "out_ema_200": [86.46, 86.46169154228855, 86.46061600455434, 86.44777405426028, 86.4375474467552, 86.42045742240938, 86.39303993561924, 86.37032312033945, 86.34464826342067, 86.32569653940652, 86.29688363851692, 86.27258031873069, 86.24499245486273, 86.22444526625712, 86.21007267654312, 86.190171455881, 86.1673836802006, 86.14074304656677, 86.11247694660094, 86.08149011131138, 86.05053001070132, 86.01828692601774, 85.9899447675499, 85.96044282956433, 85.9317817068821, 85.90808238641561, 85.88113629301846, 85.84913493686902, 85.81859628078078, 85.79094855659392, 85.76457095901587, 85.73367970569234, 85.70104209668048, 85.67257401611651, 85.64538422491138, 85.61808089929038, 85.58795074108849, 85.55782187799309, 85.52590325234142, 85.49280968764151, 85.45696183005305, 85.42336917502764, 85.39138042701742, 85.35912788545507, 85.33316641395801, 85.31144336506291, 85.2837673116792, 85.25865519912517, 85.23409146580055, 85.20392737161347, 85.17552908930887, 85.14492680981326, 85.11512654304896, 85.08422976152609, 85.05423742559051, 85.02215546115679, 84.98909918791145, 84.95547730544467, 84.92034817802731, 84.88611585784794, 84.84610475478478, 84.80330769254812, 84.7626280140153, 84.72036305865198, 84.6818529784664, 84.64820270007371, 84.61728725032174, 84.58477792444789, 84.55657217395587, 84.53282518715034, 84.51006075742744, 84.48632880959235, 84.4672608612382, 84.45171597704679, 84.44149989767318, 84.43113671461177, 84.42316520501365, 84.41527301391899], "out_macd": [0.0, 0.013561253561249487, 0.0019826202709225527, -0.10152978609922059, -0.16152919523707965, -0.2625369466101972, -0.42284174387847884, -0.5081193856826616, -0.59466888412544, -0.6038496149951271, -0.6847308187820005, -0.7064408124180517, -0.743670684213626, -0.7101194933501631, -0.6278771700998789, -0.6017570915408328, -0.5991643565838416, -0.6230114804028943, -0.6497519736468433, -0.6873651581126552, -0.7112585059635137, -0.7346284109069074, -0.7158643374476696, -0.7045641165044145, -0.683293981959082, -0.6213496431334278, -0.5936570740462912, -0.6078733566811962, -0.6029103489828174, -0.5714104386893979, -0.5322420139445541, -0.5337796639143164, -0.5453663735611229, -0.5174053469475268, -0.48162499450727125, -0.45118255319928835, -0.4470309817676821, -0.4410771183182334, -0.4481380273727211, -0.46052890452511974, -0.4897100315872507, -0.4917714840537428, -0.4776034313245958, -0.4657269976328138, -0.4032514214055567, -0.3177990306701872, -0.2966861999724273, -0.2584161907365967, -0.2230944890192319, -0.23973652341139484, -0.23829268684215776, -0.2543809324150601, -0.260098151226714, -0.27278146338711906, -0.27482358586735245, -0.29243694580635804, -0.31327434238755814, -0.33320136999519434, -0.35978235891860777, -0.372120371791155, -0.426606047155218, -0.48995971250135995, -0.5204509350659947, -0.5543634207212875, -0.5478838761979858, -0.5006741603897353, -0.4387397772306798, -0.4004602488042792, -0.3339966838114776, -0.24462156384491607, -0.16582770559367077, -0.11177750091711403, -0.03265808128828951, 0.056425886583738816, 0.16705946954236595, 0.24984008901658683, 0.33019709756172233, 0.38939193790264426], "out_signal": [0.0, 0.0027122507122498973, 0.002566324623984429, -0.018252897520656574, -0.04690815706394119, -0.09003391497319241, -0.1565954807542497, -0.22690026173993208, -0.3004539862170337, -0.3611331119726524, -0.42585265333452205, -0.481970285151228, -0.5343103649637077, -0.5694721906409987, -0.5811531865327748, -0.5852739675343864, -0.5880520453442775, -0.5950439323560008, -0.6059855406141693, -0.6222614641138665, -0.640060872483796, -0.6589743801684183, -0.6703523716242685, -0.6771947206002978, -0.6784145728720548, -0.6670015869243293, -0.6523326843487218, -0.6434408188152168, -0.6353347248487369, -0.6225498676168691, -0.6044882968824061, -0.5903465702887882, -0.5813505309432552, -0.5685614941441095, -0.5511741942167419, -0.5311758660132512, -0.5143468891641374, -0.4996929349949566, -0.48938195347050956, -0.48361134368143166, -0.4848310812625955, -0.48621916182082503, -0.4844960157215792, -0.4807422121038261, -0.46524405396417223, -0.43575504930537523, -0.40794127943878566, -0.3780362616983479, -0.3470479071625247, -0.32558563041229877, -0.3081270416982706, -0.29737781984162853, -0.2899218861186456, -0.2864938015723403, -0.2841597584313427, -0.2858151959063458, -0.2913070252025883, -0.2996858941611095, -0.3117051871126092, -0.32378822404831836, -0.3443517886696983, -0.37347337343603065, -0.40286888576202345, -0.4331677927538763, -0.4561110094426982, -0.4650236396321057, -0.4597668671518205, -0.44790554348231226, -0.4251237715481454, -0.38902333000749956, -0.34438420512473383, -0.2978628642832099, -0.24482190768422585, -0.18457234883063292, -0.11424598515603315, -0.04142877032150916, 0.032896403255137145, 0.10419551018463857], "out_upper_bb": [null, 86.78541630560342, 86.76002840601343, 87.48421765342464, 87.33284486893201, 87.3767701556709, 87.65125706189951, 87.54312053997953, 87.4648799783202, 87.30684489102904, 87.26388528042898, 87.15008869082165, 87.06963262019889, 86.95788982128063, 86.88170385350497, 86.79129979178079, 86.71229698219321, 86.65632335813892, 86.61156203917658, 86.58626799022092, 86.27800801146233, 85.84735463332149, 85.36487609024715, 85.17681439579867, 84.86098120903621, 84.69559851743962, 84.68747537165241, 84.66022482061774, 84.64758161455163, 84.49793507436182, 84.48920672833748, 84.4508748041485, 84.45928381591386, 84.32555304418128, 83.95687609517016, 83.71823274035653, 83.54966843753857, 83.47925964141123, 83.46204650928526, 83.49540681180713, 83.56580066421859, 83.59200098186396, 83.5541697602207, 83.53155954494727, 83.49404299117613, 83.39992121376358, 83.31850301006463, 83.32645217234429, 83.32749013065374, 83.27513297908752, 83.1858516246433, 83.17936337684044, 83.18071332981677, 83.14633475132055, 83.07838193611492, 83.02388938636753, 83.0239445608382, 83.02477257255694, 83.05769425419375, 83.07965305478562, 83.19217960896376, 83.32253268504847, 83.37230795221672, 83.42667596859853, 83.33936372246555, 83.1193543550221, 83.01491104135643, 82.84356906144816, 82.65996279880272, 82.65430422259263, 82.63374638921526, 82.63780944422291, 82.72276300972838, 82.90268756865846, 83.19581177931563, 83.46133016677268, 83.75535274555057, 84.01446804585572], "out_lower_bb": [null, 86.30458369439656, 86.20237159398657, 84.82258234657537, 84.68059513106799, 84.20776317766243, 83.32548579524334, 83.08902946002047, 82.82814224390205, 82.84487510897097, 82.58858744684375, 82.52374464251169, 82.39852122595497, 82.43111017871935, 82.51869614649502, 82.54782520821921, 82.53629125310093, 82.46623219741663, 82.37822743450765, 82.25386200977907, 82.21312198853767, 82.26178536667851, 82.42589390975286, 82.39945560420135, 82.4812887909638, 82.52967148256037, 82.4912946283476, 82.37404517938225, 82.28568838544837, 82.29533492563816, 82.27506327166253, 82.19395519585152, 82.08090618408613, 82.08063695581873, 82.26531390482985, 82.3730972596435, 82.41066156246143, 82.38807035858875, 82.31028349071475, 82.19709318819287, 82.01870933578141, 81.91958901813605, 81.86128023977932, 81.79639045505272, 81.80090700882387, 81.85502878623643, 81.86944698993537, 81.87099782765571, 81.87095986934627, 81.83957702091249, 81.84984837535669, 81.80033662315957, 81.76862667018324, 81.72000524867943, 81.70095806388507, 81.64831061363247, 81.5592554391618, 81.46343742744307, 81.33801574580623, 81.24405694521438, 81.02902039103625, 80.74507731495153, 80.54595204778326, 80.32808403140147, 80.22540627753446, 80.26041564497791, 80.26597895864357, 80.29633093855182, 80.37594720119728, 80.37834577740736, 80.38841361078475, 80.38685055577707, 80.34389699027163, 80.25347243134154, 80.09584822068437, 79.9873298332273, 79.88630725444943, 79.82918195414427], "overall_sma_10": [92.925, 92.71375, 92.81083333333333, 92.845625, 92.9345, 92.94208333333334, 92.90321428571428, 92.8696875, 92.91638888888889, 93.00375, 93.04625000000001, 93.1, 93.027, 92.88158999999999, 92.67271000000001, 92.47971, 92.29471000000001, 92.15621000000002, 91.99471, 91.79571, 91.65871, 91.52171000000001, 91.41121000000001, 91.39679, 91.39257, 91.36107, 91.39107, 91.37107, 91.31957, 91.25057000000001, 91.13606999999999, 91.01807, 90.88996, 90.75879, 90.66588999999999, 90.57439000000001, 90.45589, 90.36488999999999, 90.26389, 90.19888999999999, 90.18739000000001, 90.26439, 90.3905, 90.4835, 90.5515, 90.6645, 90.72200000000001, 90.72999999999999, 90.77696999999999, 90.78397, 90.73397, 90.64597, 90.57401000000002, 90.53196, 90.50496, 90.48446, 90.51896, 90.61096, 90.67299, 90.74071, 90.83421000000001, 90.92365, 91.01660999999999, 91.13465, 91.22115, 91.30865, 91.39914999999999, 91.45515, 91.49615, 91.51343, 91.54393, 91.52548999999999, 91.50949, 91.45450000000001, 91.42850000000001, 91.3804, 91.34440000000001, 91.3144, 91.1089, 91.05640000000001, 91.00615, 90.97888, 90.98588, 90.94487999999998, 90.96738, 90.95448, 90.91848, 90.86948, 91.00197999999999, 90.95948000000001, 90.90473, 90.86, 90.71450000000002, 90.6405, 90.4465, 90.2775, 90.0595, 89.8585, 89.66949000000001, 89.55073999999999, 89.40504000000001, 89.26104000000001, 89.15853999999999, 89.08454, 89.07923000000001, 89.06922999999999, 89.09523000000002, 89.14123, 89.18824, 89.22099, 89.29768, 89.36068, 89.42018, 89.43118, 89.48049, 89.52999000000001, 89.58799, 89.61699000000002, 89.63699, 89.62799, 89.61100000000002, 89.6165, 89.644, 89.667, 89.625, 89.6405, 89.65450000000001, 89.679, 89.66900000000001, 89.64500000000001, 89.601, 89.52850000000001, 89.4455, 89.37149, 89.33449, 89.28649, 89.25048999999999, 89.17599, 89.14599, 89.16999000000001, 89.20199, 89.25699, 89.29199000000001, 89.338, 89.3455, 89.3155, 89.28399999999999, 89.2635, 89.2335, 89.2015, 89.16650000000001, 89.12899999999999, 89.11299999999999, 89.061, 89.0355, 89.0365, 89.11219, 89.23269, 89.45589, 89.59089, 89.69588999999999, 89.8903, 90.05330000000001, 90.3113, 90.5603, 90.8573, 91.07019, 91.25918999999999, 91.30599, 91.46949, 91.62749, 91.70457999999999, 91.82108000000001, 91.80807999999999, 91.76908, 91.71313, 91.71605, 91.67805000000001, 91.66004000000001, 91.5826, 91.5256, 91.4946, 91.47710000000001, 91.50734, 91.54134, 91.52029, 91.47328999999999, 91.45329, 91.4328, 91.49452, 91.63602, 91.74802, 91.83851999999999, 91.86778, 91.84578, 91.8376, 91.7946, 91.7496, 91.74109999999999, 91.65482, 91.49932, 91.37732, 91.25082, 91.16532000000001, 91.12832, 91.09049999999999, 91.0554, 91.0174, 90.9749, 90.91747000000001, 90.87547, 90.77747000000001, 90.70196999999999, 90.65196999999999, 90.61997, 90.57797000000001, 90.56107, 90.57907, 90.59665, 90.66058000000001, 90.72758, 90.79607999999999, 90.84358, 90.86983000000001, 90.89933, 90.91233, 90.89633, 90.85933, 90.81525, 90.70975, 90.61375, 90.54225, 90.45425, 90.4, 90.1615, 89.90367, 89.62967, 89.29467000000001, 88.90352, 88.56502, 88.11752, 87.67802, 87.27202, 86.83602, 86.68202, 86.64885000000001, 86.64185, 86.71385000000001, 86.88, 87.076, 87.2485, 87.361, 87.424, 87.498, 87.49600000000001, 87.372, 87.22200000000001, 87.039, 86.898, 86.67, 86.543, 86.46000000000001, 86.36200000000001, 86.234, 86.08600000000001, 85.998, 85.98294000000001, 85.99494, 85.94344, 85.93794, 85.96994, 85.97994, 86.02994000000001, 86.10094000000001, 86.18144, 86.23443999999999, 86.19949999999999, 86.1775, 86.143, 86.092, 86.03299999999999, 86.02799999999999, 86.05799999999999, 86.13498999999999, 86.16699000000001, 86.20499, 86.29399000000001, 86.33999000000001, 86.35299, 86.38149000000001, 86.42074000000001, 86.49274, 86.55574, 86.56475, 86.60974999999999, 86.71175000000001, 86.79075, 86.93375, 87.09875, 87.27475, 87.3925, 87.4735, 87.55850000000001, 87.6935, 87.798, 87.84899999999999, 87.93599999999999, 88.02, 88.06, 88.09200000000001, 88.174, 88.28599999999999, 88.68979999999999, 89.05879, 89.48179, 89.95779, 90.35679, 90.63915, 90.89165, 91.08565, 91.28265, 91.42365000000001, 91.28255, 91.09656, 90.96755999999999, 90.80256, 90.68556, 90.69703, 90.77053000000001, 90.88852999999999, 90.99453, 91.11152999999999, 91.20933, 91.35833, 91.42533, 91.46033, 91.47133, 91.4615, 91.44649999999999, 91.46300000000001, 91.44649999999999, 91.4345, 91.42476, 91.42775999999999, 91.42826000000001, 91.43226, 91.47026000000001, 91.44725, 91.45475, 91.40725, 91.34075, 91.26775, 91.21699, 91.14998999999999, 91.05154, 91.00554, 90.95154, 90.90955, 90.85905, 90.85105, 90.89255, 90.91305, 90.93404999999998, 90.95705000000001, 91.046, 91.093, 91.12299999999999, 91.1775, 91.199, 91.25399999999999, 91.3091, 91.3806, 91.41084000000001, 91.43084, 91.44284, 91.45434, 91.52034, 91.57197, 91.62147, 91.6495, 91.6439, 91.6064, 91.58016, 91.51016, 91.41315999999999, 91.36465999999999, 91.30166, 91.24753000000001, 91.24753, 91.2335, 90.7295, 90.26899999999999, 89.78036, 89.23035999999999, 88.70336, 88.06536, 87.29786, 86.57686, 85.79686000000001, 85.07586, 84.77286000000001, 84.4953, 84.20994, 84.11094, 84.04693999999999, 83.99594, 84.01944, 83.95743999999999, 83.90844, 83.76427, 83.71826999999999, 83.61384, 83.58083, 83.46533, 83.29533, 83.22933, 83.15933, 83.07683, 83.02483000000001, 83.029, 83.046, 83.03099, 82.95936, 82.94086000000001, 82.92686, 82.862, 82.801, 82.79050000000001, 82.74749999999999, 82.6635, 82.53851, 82.4806, 82.45608999999999, 82.38709, 82.36809000000001, 82.39295000000001, 82.38695, 82.40695, 82.45095, 82.45121, 82.49719000000002, 82.4991, 82.49325000000002, 82.47925000000001, 82.41125, 82.27925, 82.19625, 82.08126000000001, 81.94476, 81.8725, 81.72400999999999, 81.56851, 81.42501, 81.27551, 81.15352, 81.10052, 81.08464, 81.05864, 81.09115, 81.16015, 81.29814999999999, 81.45615000000001, 81.64165, 81.88065, 82.13813999999999, 82.34814000000001, 82.55702, 82.78501000000001], "overall_sma_50": [92.925, 92.71375, 92.81083333333333, 92.845625, 92.9345, 92.94208333333334, 92.90321428571428, 92.8696875, 92.91638888888889, 93.00375, 93.03522727272728, 93.035625, 92.97711538461539, 92.87131428571429, 92.75997333333333, 92.6531, 92.5452705882353, 92.47331111111112, 92.4312947368421, 92.39973, 92.37974285714286, 92.34748181818182, 92.29628695652174, 92.25692916666667, 92.21301199999999, 92.15616538461539, 92.11778888888888, 92.07965357142858, 92.04794137931034, 92.01667666666667, 91.97855806451614, 91.932040625, 91.87012727272727, 91.8163, 91.77097714285713, 91.71678333333334, 91.66862702702703, 91.6284, 91.5904923076923, 91.56223, 91.54168780487805, 91.53498095238095, 91.52602790697675, 91.5133909090909, 91.49998222222223, 91.48802608695652, 91.4672170212766, 91.44123333333334, 91.42446734693877, 91.40657800000001, 91.35247799999999, 91.310028, 91.258536, 91.21052600000002, 91.157526, 91.112826, 91.076526, 91.046626, 91.00562599999999, 90.95396999999998, 90.91006999999999, 90.874758, 90.856458, 90.861138, 90.867214, 90.878614, 90.89741400000001, 90.906414, 90.90591400000001, 90.89751400000002, 90.88711399999998, 90.87551400000001, 90.87611400000002, 90.87268, 90.87439999999998, 90.88248, 90.88808, 90.89508, 90.86378, 90.85868, 90.86113000000002, 90.86767599999999, 90.895298, 90.909898, 90.93469800000001, 90.95849800000002, 90.98059800000001, 90.995998, 91.01139800000001, 91.010798, 91.004598, 90.986798, 90.960098, 90.94129799999999, 90.91369800000001, 90.88109800000001, 90.848098, 90.82169800000001, 90.789902, 90.764152, 90.738812, 90.709812, 90.677004, 90.651814, 90.628552, 90.598052, 90.563352, 90.527752, 90.492952, 90.46020800000001, 90.43150600000001, 90.39721800000001, 90.35771799999999, 90.31112000000002, 90.28042, 90.24232, 90.20112, 90.16012, 90.12111999999999, 90.08312, 90.04492, 90.01542, 89.98461999999999, 89.95362000000002, 89.91972000000001, 89.89434000000001, 89.86313999999999, 89.83304, 89.83314, 89.80084000000001, 89.76388999999999, 89.725344, 89.67654399999999, 89.638942, 89.59314199999999, 89.56074199999999, 89.529542, 89.494342, 89.461942, 89.442942, 89.42334199999999, 89.40474199999998, 89.392042, 89.378442, 89.37294200000001, 89.368342, 89.374442, 89.375342, 89.374744, 89.373094, 89.375634, 89.378334, 89.382934, 89.373734, 89.36419599999999, 89.36179600000001, 89.37783400000001, 89.393634, 89.428274, 89.44707399999999, 89.455276, 89.484258, 89.50955800000001, 89.549758, 89.58015800000001, 89.627258, 89.67427399999998, 89.72207399999999, 89.762074, 89.81537399999999, 89.858574, 89.90187399999999, 89.944974, 89.97797399999999, 90.00897400000002, 90.04178399999999, 90.086584, 90.121884, 90.160282, 90.202894, 90.24349400000001, 90.29509399999999, 90.351294, 90.405144, 90.450344, 90.488544, 90.53114399999998, 90.577344, 90.617644, 90.6678, 90.7303, 90.7933, 90.86059999999999, 90.91109999999999, 90.95039999999999, 90.99296400000001, 91.033264, 91.074564, 91.119164, 91.15846400000001, 91.196864, 91.24296400000001, 91.288164, 91.33196400000001, 91.36896399999999, 91.403764, 91.42190599999999, 91.43150599999998, 91.422966, 91.42378000000001, 91.43278000000001, 91.420398, 91.41789799999998, 91.400098, 91.380898, 91.347898, 91.320082, 91.295482, 91.28109799999999, 91.261998, 91.252798, 91.238698, 91.222398, 91.21244800000001, 91.206948, 91.18773800000001, 91.15613800000001, 91.131738, 91.11214, 91.087428, 91.07042799999999, 91.048228, 91.01782800000001, 90.99098, 90.93098, 90.864414, 90.78741400000001, 90.70001400000001, 90.606284, 90.501528, 90.36672799999998, 90.234228, 90.10452800000002, 89.98462800000001, 89.898228, 89.826664, 89.75686400000001, 89.69286400000001, 89.634064, 89.585764, 89.516564, 89.430964, 89.339164, 89.25116399999999, 89.171764, 89.08296399999999, 88.99018400000001, 88.897184, 88.81868399999999, 88.73627, 88.65007, 88.56747, 88.47117, 88.36757, 88.26496999999999, 88.16697, 88.074558, 87.980358, 87.888042, 87.791742, 87.698542, 87.604242, 87.508442, 87.413792, 87.321392, 87.231392, 87.13519199999999, 87.043992, 86.95359200000001, 86.868192, 86.782392, 86.70139200000001, 86.62919199999999, 86.56079, 86.52249, 86.491656, 86.46805599999999, 86.453056, 86.443486, 86.431486, 86.443036, 86.464336, 86.485936, 86.506536, 86.50803599999999, 86.504236, 86.497836, 86.497036, 86.487236, 86.47123599999999, 86.471836, 86.48683599999998, 86.51283600000001, 86.545636, 86.568436, 86.599636, 86.640636, 86.69323600000001, 86.71963600000001, 86.755636, 86.79803600000001, 86.85203600000001, 86.97839600000002, 87.110594, 87.247594, 87.391594, 87.515406, 87.622078, 87.709278, 87.785178, 87.860578, 87.94077800000001, 88.02891800000002, 88.10971799999999, 88.20481799999999, 88.30521800000001, 88.41261800000001, 88.52598400000001, 88.634784, 88.744484, 88.85288399999999, 88.95748399999998, 89.059184, 89.15438599999999, 89.25648600000001, 89.356286, 89.448086, 89.550286, 89.65348600000002, 89.760786, 89.858036, 89.945836, 90.03298799999999, 90.126988, 90.22018800000002, 90.300388, 90.38398799999999, 90.452986, 90.524686, 90.587286, 90.647686, 90.704686, 90.764686, 90.818286, 90.87089599999999, 90.93169599999999, 90.98709600000001, 91.030896, 91.084496, 91.13909600000001, 91.191396, 91.23009599999999, 91.21353599999999, 91.197938, 91.18373799999999, 91.158738, 91.14033800000001, 91.138566, 91.145966, 91.17276600000001, 91.19668599999999, 91.221486, 91.23919399999998, 91.264794, 91.27879400000002, 91.28909399999999, 91.307294, 91.31355400000001, 91.31615399999998, 91.32496, 91.32656000000001, 91.32046, 91.31335999999999, 91.29516, 91.27636000000001, 91.26996, 91.27336, 91.27076000000001, 91.27635999999998, 91.27906000000002, 91.18316, 91.08736, 90.98448, 90.85567999999999, 90.73137999999999, 90.59657999999999, 90.43888000000001, 90.296682, 90.14478199999999, 90.012782, 89.869582, 89.73287, 89.58306999999999, 89.44787000000001, 89.33046, 89.19466, 89.05246000000001, 88.90626, 88.75466, 88.59542599999999, 88.434726, 88.273028, 88.11242600000001, 87.949526, 87.780326, 87.621926, 87.45972599999999, 87.28612600000001, 87.11982599999999, 86.950426, 86.782106, 86.60310599999998, 86.42213, 86.25153, 86.07713, 85.90345800000001, 85.71585800000001, 85.52983199999998, 85.345032, 85.15322599999999, 84.961028, 84.77794600000001, 84.597316, 84.426916, 84.26811599999999, 84.10911600000001, 83.932916, 83.76171599999999, 83.585716, 83.396768, 83.314566, 83.223966, 83.139894, 83.076694, 83.009694, 82.951894, 82.91259399999998, 82.86259600000001, 82.815296, 82.756096, 82.704796, 82.638608, 82.582908, 82.50960800000001, 82.43101, 82.37281000000002, 82.32563400000001, 82.282836, 82.251838, 82.23527200000001, 82.220772, 82.20707, 82.195072, 82.192672, 82.199572, 82.196572, 82.205172, 82.224472], "overall_sma_200": [92.925, 92.71375, 92.81083333333333, 92.845625, 92.9345, 92.94208333333334, 92.90321428571428, 92.8696875, 92.91638888888889, 93.00375, 93.03522727272728, 93.035625, 92.97711538461539, 92.87131428571429, 92.75997333333333, 92.6531, 92.5452705882353, 92.47331111111112, 92.4312947368421, 92.39973, 92.37974285714286, 92.34748181818182, 92.29628695652174, 92.25692916666667, 92.21301199999999, 92.15616538461539, 92.11778888888888, 92.07965357142858, 92.04794137931034, 92.01667666666667, 91.97855806451614, 91.932040625, 91.87012727272727, 91.8163, 91.77097714285713, 91.71678333333334, 91.66862702702703, 91.6284, 91.5904923076923, 91.56223, 91.54168780487805, 91.53498095238095, 91.52602790697675, 91.5133909090909, 91.49998222222223, 91.48802608695652, 91.4672170212766, 91.44123333333334, 91.42446734693877, 91.40657800000001, 91.38331176470588, 91.36401730769231, 91.34640188679245, 91.33164444444445, 91.3190690909091, 91.30881785714287, 91.30085614035087, 91.2980827586207, 91.29709830508475, 91.2956, 91.2932950819672, 91.29299032258065, 91.29405396825398, 91.3008640625, 91.30400461538461, 91.30879242424243, 91.31552686567164, 91.32118088235293, 91.3259463768116, 91.32671857142857, 91.32859577464788, 91.32528194444444, 91.32356575342466, 91.32162567567568, 91.320604, 91.31821447368421, 91.31927662337662, 91.32031153846154, 91.29847215189874, 91.29292875, 91.288787654321, 91.28303780487805, 91.28288072289158, 91.276775, 91.27904823529413, 91.27591976744186, 91.27320804597701, 91.26908068181818, 91.2651584269663, 91.25587888888889, 91.24658351648351, 91.23705543478262, 91.22176451612904, 91.20908617021276, 91.19141157894737, 91.17191770833334, 91.14808350515464, 91.12514387755103, 91.10397979797979, 91.085365, 91.06425247524753, 91.04332843137254, 91.02145145631069, 91.00480288461539, 90.99025142857143, 90.97355094339623, 90.95622803738317, 90.94144814814815, 90.92822385321101, 90.91587636363636, 90.9051018018018, 90.89309196428572, 90.87974601769912, 90.86676578947367, 90.85896782608697, 90.84910603448276, 90.83928461538461, 90.82920593220338, 90.8197168067227, 90.80855249999999, 90.79815123966942, 90.78845327868852, 90.77927886178863, 90.77001048387096, 90.7602504, 90.75318492063492, 90.74599448818897, 90.73934609375, 90.73051395348837, 90.71904846153846, 90.70676564885497, 90.69300227272727, 90.6789947368421, 90.66564328358209, 90.65463851851852, 90.64533970588235, 90.63683357664233, 90.62605942028985, 90.61651942446044, 90.60840142857143, 90.60004397163121, 90.59187464788732, 90.5820013986014, 90.57344583333332, 90.56435310344828, 90.55425479452055, 90.54480408163265, 90.53399459459459, 90.52369932885905, 90.514608, 90.5051072847682, 90.49563289473684, 90.48598823529412, 90.47523506493506, 90.46571741935485, 90.45696282051283, 90.45355477707007, 90.45163354430379, 90.45654150943396, 90.456875625, 90.45484534161491, 90.45826666666666, 90.45944294478528, 90.46523902439024, 90.4714496969697, 90.48107951807229, 90.49047904191616, 90.49970238095239, 90.5068047337278, 90.5164411764706, 90.52342105263158, 90.53072674418604, 90.53815028901734, 90.54241379310345, 90.5456, 90.55108238636363, 90.55972033898306, 90.56590168539326, 90.57123128491621, 90.57567222222222, 90.57879005524862, 90.58368681318682, 90.58945901639343, 90.5948554347826, 90.59942378378379, 90.60319032258064, 90.60857433155081, 90.61310319148936, 90.61681693121692, 90.62403263157896, 90.63414240837697, 90.64432916666668, 90.65417720207253, 90.66047010309278, 90.6633394871795, 90.66617040816327, 90.66877868020305, 90.67050202020202, 90.67331356783919, 90.67557199999999, 90.665947, 90.6602845, 90.65165950000001, 90.6420095, 90.6298095, 90.6191095, 90.60990450000001, 90.5998795, 90.58745449999998, 90.57125800000001, 90.557408, 90.54415799999998, 90.535408, 90.5305285, 90.52717249999999, 90.52402249999999, 90.52322250000002, 90.5210225, 90.51755150000001, 90.5145015, 90.51085149999999, 90.50787650000001, 90.5070265, 90.5041805, 90.50251049999999, 90.5015855, 90.4984855, 90.4954355, 90.49233550000001, 90.4874605, 90.4847355, 90.4840855, 90.485241, 90.486241, 90.47729100000001, 90.46804950000002, 90.45717450000001, 90.4419245, 90.42431699999999, 90.405767, 90.381242, 90.35476700000001, 90.32931699999999, 90.30386700000001, 90.28381700000001, 90.267267, 90.25316699999999, 90.24111700000002, 90.22946849999998, 90.2203685, 90.20696849999999, 90.1905185, 90.1718165, 90.152169, 90.133369, 90.111644, 90.08831900000001, 90.06251900000001, 90.04071900000001, 90.01683299999999, 89.992408, 89.96733599999999, 89.939086, 89.9071365, 89.8766115, 89.84611149999999, 89.8175085, 89.7895085, 89.7630835, 89.73805850000001, 89.7137085, 89.69005849999999, 89.6651085, 89.6394585, 89.61425849999999, 89.5888135, 89.5602635, 89.5326635, 89.5147885, 89.4898385, 89.465051, 89.4425145, 89.41871450000001, 89.39896399999999, 89.37423900000002, 89.35133900000001, 89.329039, 89.30618899999999, 89.28233900000001, 89.260939, 89.2408515, 89.2241515, 89.2107765, 89.1951765, 89.18240150000001, 89.1730515, 89.16560150000001, 89.1599515, 89.153802, 89.14713950000001, 89.1402245, 89.1347745, 89.13077449999999, 89.1256245, 89.11834, 89.11204, 89.10764, 89.10388999999999, 89.09738999999999, 89.09069, 89.08404049999999, 89.0810405, 89.0942555, 89.10700499999999, 89.118405, 89.13343, 89.14608, 89.15499799999999, 89.16012299999998, 89.163573, 89.167623, 89.17139800000001, 89.176183, 89.178483, 89.18553300000002, 89.19153299999999, 89.19763299999998, 89.20589950000002, 89.2151995, 89.2257495, 89.2372995, 89.25054950000002, 89.26437449999999, 89.277825, 89.29007500000002, 89.300225, 89.30867499999998, 89.320175, 89.33022500000001, 89.34039999999999, 89.34952500000001, 89.35942499999999, 89.371013, 89.382313, 89.394213, 89.40606299999999, 89.41798799999998, 89.42936249999998, 89.4412875, 89.4506875, 89.4582375, 89.4663625, 89.4762125, 89.4867625, 89.49501500000001, 89.50451500000001, 89.50995549999999, 89.51320549999998, 89.5114455, 89.5136955, 89.5180705, 89.5175, 89.52024999999999, 89.51905, 89.5193, 89.51630000000002, 89.51259599999999, 89.509121, 89.506096, 89.50292099999999, 89.502151, 89.501301, 89.49973800000002, 89.500188, 89.502988, 89.5033605, 89.5028105, 89.503817, 89.50416750000001, 89.506266, 89.508066, 89.506891, 89.504891, 89.50032900000001, 89.496579, 89.49557899999999, 89.49422899999999, 89.493529, 89.494904, 89.493215, 89.46274, 89.43294, 89.401983, 89.368458, 89.339458, 89.306967, 89.26939199999998, 89.234892, 89.197692, 89.164267, 89.126417, 89.088839, 89.049939, 89.015739, 88.98538900000001, 88.952239, 88.917594, 88.88189399999999, 88.844369, 88.80660699999999, 88.768557, 88.73065749999999, 88.69388199999999, 88.656407, 88.619157, 88.584807, 88.54750699999998, 88.506782, 88.46577799999999, 88.425028, 88.384478, 88.34240299999999, 88.299671, 88.2599585, 88.2205335, 88.1822905, 88.1427405, 88.1033405, 88.0623905, 88.02271550000002, 87.98071599999999, 87.9393205, 87.89976300000001, 87.859313, 87.83086300000001, 87.80675449999998, 87.78060450000001, 87.7589545, 87.73976200000001, 87.717025, 87.6996995, 87.6803745, 87.6608245, 87.6414745, 87.6173245, 87.58827449999998, 87.5583245, 87.527325, 87.49300000000001, 87.45684999999999, 87.42347500000001, 87.39075000000001, 87.360875, 87.33035, 87.30020049999999, 87.2747005, 87.2514565, 87.228307, 87.20265749999999, 87.18135750000002, 87.16123250000001, 87.1405575, 87.1248575, 87.11268249999999, 87.1028075, 87.0922075, 87.0801605, 87.06781050000001], "overall_ema_10": [92.925, 92.84818181818181, 92.87669421487603, 92.89002253944402, 92.96274571409056, 92.96588285698319, 92.91208597389533, 92.86170670591436, 92.93957821392993, 93.09420035685176, 93.1407093828787, 93.12239858599166, 92.96832611581135, 92.70061227657293, 92.42799186265057, 92.1774478876232, 91.93063918078262, 91.8068866024585, 91.78290722019332, 91.78601499833998, 91.8212849986418, 91.79377863525238, 91.68036433793377, 91.62060718558217, 91.53667860638542, 91.39091885976988, 91.34166088526626, 91.28863163339966, 91.26524406369063, 91.23701787029232, 91.16392371205735, 91.04139212804692, 90.83184810476567, 90.687875722081, 90.60462559079355, 90.46196639246745, 90.36615432110972, 90.32503535363522, 90.29321074388335, 90.32353606317727, 90.39562041532686, 90.55278033981288, 90.66136573257418, 90.71748105392433, 90.75248449866535, 90.78839640799893, 90.73777887927184, 90.64363726485878, 90.63928503488447, 90.61941502854182, 90.54679411426149, 90.51646791166849, 90.50081920045604, 90.50967025491857, 90.5333665722061, 90.57184537725954, 90.62332803593961, 90.71726839304148, 90.81231050339757, 90.88410859368892, 90.93336157665458, 90.99536856271737, 91.06166518767785, 91.18316242628187, 91.24167834877608, 91.31046410354405, 91.39219790289968, 91.44816192055428, 91.48485975318079, 91.46579434351155, 91.46474082650944, 91.39660613078044, 91.36085956154763, 91.3279760049026, 91.31288945855667, 91.28127319336454, 91.30285988548007, 91.3205217244837, 91.0067905018503, 90.9791922287866, 90.97524818718904, 90.94653033497285, 91.00534300134142, 90.96255336473388, 91.05481638932773, 91.04666795490449, 91.04545559946732, 91.02082730865507, 91.00249507071779, 90.89840505786, 90.80960413824909, 90.72967611311289, 90.56337136527418, 90.46639475340615, 90.29614116187776, 90.11866095062724, 89.88981350505865, 89.7098474132298, 89.58622061082438, 89.52372595431086, 89.41995759898161, 89.33087439916677, 89.23253359931826, 89.24298203580584, 89.28551257475023, 89.27360119752291, 89.24567370706419, 89.26646030577979, 89.30892206836526, 89.35639078320793, 89.42248336807921, 89.4474863920648, 89.4361252298712, 89.42955700625825, 89.52781936875675, 89.56185221080098, 89.58696999065535, 89.59842999235437, 89.61689726647175, 89.59200685438597, 89.58436924449761, 89.58993847277077, 89.60267693226699, 89.6076447627639, 89.59716389680682, 89.64677046102376, 89.68190310447397, 89.7206479945696, 89.69871199555695, 89.61530981454658, 89.52343530281084, 89.40826524775431, 89.30312611179899, 89.2279940914719, 89.21926789302246, 89.2503100942911, 89.29207189532907, 89.26624064163286, 89.27237870679052, 89.3101280328286, 89.33192293595067, 89.35157331123237, 89.32037816373557, 89.32576395214728, 89.31289777902958, 89.27237091011511, 89.25284892645782, 89.19687639437457, 89.16108068630646, 89.1608841978871, 89.14617798008945, 89.13141834734591, 89.11116046601029, 89.06004038128114, 89.04912394832094, 89.05837413953532, 89.215378841438, 89.38530996117653, 89.72107178641716, 89.86451327979584, 89.91278359256023, 90.11211384845836, 90.20991133055684, 90.4281092704556, 90.62118031219094, 90.88460207361076, 91.096638060227, 91.268158412913, 91.34667506511063, 91.49182505327232, 91.53149322540462, 91.57667627533104, 91.62000786163449, 91.55818825042822, 91.47488129580489, 91.48135742384036, 91.59020152859665, 91.6028921597609, 91.58780267616801, 91.5483112805011, 91.47407286586451, 91.47333234479822, 91.50363555483491, 91.51795636304675, 91.50378247885642, 91.46673111906435, 91.49278000650719, 91.48682000532405, 91.45558000435602, 91.55234727629129, 91.73464777151105, 91.89016635850905, 92.0092270205983, 91.98482210776224, 91.84576354271456, 91.73166108040283, 91.63135906578412, 91.518384690187, 91.465951110153, 91.40395999921608, 91.33051272663134, 91.33769223088018, 91.3272027343565, 91.27134769174623, 91.19473902051963, 91.13024101678879, 91.07546992282718, 90.99447539140405, 90.96002532023968, 90.88560253474155, 90.83003843751581, 90.75003144887657, 90.70911663998993, 90.67473179635539, 90.64841692429076, 90.6068865744197, 90.61654356088884, 90.65171745890905, 90.7115506481983, 90.79854143943497, 90.88062481408315, 90.91596575697712, 90.931244710254, 90.90420021748054, 90.88980017793861, 90.82801832740432, 90.76837863151262, 90.70867342578305, 90.67800553018613, 90.57927725197047, 90.52668138797584, 90.49637568107113, 90.4279437390582, 90.39377215013852, 90.03854085011332, 89.66275160463816, 89.31679676743121, 88.91192462789826, 88.49675651373494, 88.17916442032859, 87.7493163439052, 87.4248951904679, 87.17673242856463, 86.94096289609833, 86.93351509680771, 87.06196689738812, 87.17615473422663, 87.2913993280036, 87.47296308654839, 87.69787888899413, 87.66917363644974, 87.56386933891343, 87.40498400456553, 87.26225964009907, 87.19275788735378, 87.0486200896531, 86.89250734607981, 86.72659691951985, 86.75448838869805, 86.69549049984386, 86.61812859078134, 86.55301430154837, 86.39973897399412, 86.20705916054064, 86.06032113135143, 85.96208092565116, 85.97613893916913, 85.99865913204746, 86.06526656258428, 86.1215817330235, 86.2067486906556, 86.23461256508185, 86.23013755324878, 86.1973852708399, 86.19876976705082, 86.17172071849612, 86.084135133315, 86.04701965453044, 86.04210699007037, 86.00990571914848, 86.0081046793033, 86.06299473761179, 86.14426842168237, 86.26711052683102, 86.31399952195265, 86.33509051796126, 86.37961951469558, 86.37241596656911, 86.33197669992018, 86.29889002720742, 86.31591002226061, 86.44574456366777, 86.57197282481908, 86.6334323112156, 86.69553552735822, 86.83271088602037, 86.93039981583485, 87.08305439477395, 87.21340814117869, 87.34006120641892, 87.3818682597973, 87.46516493983415, 87.56058949622793, 87.68775504236831, 87.74816321648315, 87.78667899530438, 87.86910099615812, 88.00380990594755, 88.0394808321389, 88.07412068084092, 88.13155328432438, 88.28217995990175, 88.96323814901052, 89.50626757646316, 90.00512801710622, 90.49874110490508, 90.81351544946779, 90.92625809501908, 90.88966571410651, 90.75881740245077, 90.6863051474597, 90.62879512064885, 90.62665055325814, 90.52907772539302, 90.60742722986703, 90.69153136989121, 90.75852566627462, 90.90212099967923, 91.00355354519209, 91.06654380970261, 91.13080857157486, 91.2052070131067, 91.27607846526912, 91.33133692612928, 91.38563930319668, 91.39188670261547, 91.35154366577629, 91.36944481745333, 91.35863666882545, 91.38706636540265, 91.36305429896579, 91.37340806279019, 91.39598841501015, 91.43489961228103, 91.47128150095719, 91.46923031896496, 91.48391571551677, 91.43591285815008, 91.42665597485006, 91.35635488851369, 91.21701763605665, 91.1211962476827, 91.09734238446767, 91.06873467820081, 90.99269200943704, 90.99402073499394, 90.99692605590413, 90.96112131846701, 90.94637198783664, 90.94884980822997, 90.95905893400634, 90.94741185509609, 90.99333697235134, 91.02545752283291, 91.11901070049964, 91.18282693677244, 91.20594931190473, 91.23123125519477, 91.20646193606845, 91.2616506749651, 91.31516873406235, 91.36877441877829, 91.39306997900042, 91.38887543736396, 91.4381708123887, 91.46486702831803, 91.55670938680565, 91.61208949829553, 91.60807322587816, 91.64120536662757, 91.61553166360437, 91.54634408840357, 91.49064516323928, 91.34143695174122, 91.22299386960644, 91.20063134785981, 91.22597110279439, 91.24306726592266, 91.30614594484581, 91.36866486396474, 90.47618034324387, 89.77687482629044, 89.15446122151035, 88.43001372669028, 87.88273850365567, 87.30769513935464, 86.64538693219924, 86.1844074899812, 85.74906067362097, 85.51104964205352, 85.13267697986197, 84.90026298352343, 84.6456697137919, 84.56100249310246, 84.60082022162929, 84.52976199951488, 84.41525981778489, 84.2470307600058, 84.07484334909564, 83.8791081947146, 83.71381579567557, 83.54950383282547, 83.48048495412993, 83.39766950792449, 83.33991141557458, 83.37810934001556, 83.34572582364909, 83.22195749207653, 83.14160158442624, 83.123128569076, 83.12619610197126, 83.04143317434011, 82.93455441536918, 82.91736270348387, 82.92147857557771, 82.91782792547266, 82.858222848114, 82.80400051209327, 82.72145496443994, 82.6266449709054, 82.49272770346805, 82.41784993920112, 82.37978631389183, 82.33800698409331, 82.41291480516725, 82.54693029513685, 82.54385205965741, 82.58315168517424, 82.62076046968801, 82.54473129338109, 82.50930742185726, 82.43488789061047, 82.38309009231766, 82.31525553007808, 82.27066361551842, 82.19054295815143, 82.10135332939662, 82.0120345422336, 81.9053009891002, 81.82797353653652, 81.65288743898442, 81.45145335916907, 81.31755274841105, 81.17163406688177, 81.1131733274487, 81.14714181336711, 81.21878875639128, 81.2426635279565, 81.33492470469167, 81.48675657656591, 81.62461901719028, 81.71559737770114, 81.8709433090282, 82.05895361647762, 82.30732568620897, 82.50599374326188, 82.71035851721426, 82.87756605953894], "overall_ema_50": [92.925, 92.90843137254902, 92.91221837754709, 92.91370000980015, 92.92845687216094, 92.93047817129188, 92.92026334104514, 92.90907654335709, 92.9240147181274, 92.95797492525965, 92.97334845760241, 92.97596224357879, 92.94847352814433, 92.89150986037397, 92.82522319918283, 92.75560660313644, 92.67970046183697, 92.62363377705906, 92.5864324524685, 92.5555919641364, 92.5330197302487, 92.49917581925855, 92.44705127732685, 92.40409632527482, 92.3552690184013, 92.29172905689538, 92.24577889780144, 92.19888560769158, 92.15814499562525, 92.11704127030661, 92.0667651420593, 92.00493121491972, 91.92194959864837, 91.84814765360333, 91.78469088287379, 91.70764418158461, 91.63812872348326, 91.57937857746431, 91.52332451560297, 91.48162551499108, 91.45175784773653, 91.44423793213902, 91.4326991897022, 91.41455412343937, 91.39476768722606, 91.37732581713877, 91.34331303999608, 91.29926154823153, 91.27261207575187, 91.24349003356552, 91.20335316950413, 91.17106480991573, 91.14201913109551, 91.11878308673883, 91.10000727941573, 91.086085425321, 91.07702325177901, 91.07949292817985, 91.08578732315318, 91.09054860459815, 91.09307611030019, 91.10018685107273, 91.11037560201106, 91.13467067644201, 91.14919339501292, 91.16765639913005, 91.19088555994848, 91.21085083210737, 91.22807236810316, 91.23403031445206, 91.24289187074807, 91.2368961111109, 91.23544920479283, 91.2332747261735, 91.23373454083337, 91.23001946080069, 91.2366853642987, 91.2430898598164, 91.17845888492164, 91.16577422276785, 91.15760660618872, 91.14426124908329, 91.14919218049178, 91.13432189890388, 91.1474857460057, 91.14209414812312, 91.13809045603986, 91.1291457322736, 91.1209439388511, 91.09384809811185, 91.06703052563688, 91.03969599521976, 90.99166870128957, 90.95395620319978, 90.89811478346647, 90.83622792921288, 90.75872879473394, 90.68583746945026, 90.6208987451581, 90.56684389240681, 90.50355589662615, 90.44184782224866, 90.37706947627812, 90.3344393007378, 90.300810308552, 90.25842559056957, 90.21378144976293, 90.18029982428203, 90.15362139980039, 90.13073428608273, 90.1146231376089, 90.09287321064386, 90.06511347689312, 90.03903059544632, 90.03632351327197, 90.02372259118287, 90.01102758760707, 89.99686964299504, 89.98522769621091, 89.96541484537912, 89.94912406712896, 89.93602116253568, 89.92519680322056, 89.91362045799623, 89.89936083219246, 89.89820942700845, 89.89592670438068, 89.89589036303244, 89.88428681938412, 89.85902066960435, 89.82964731001204, 89.79279839589391, 89.75504159605494, 89.72111447464103, 89.69989429916491, 89.6877415815506, 89.67959485286235, 89.65882642725991, 89.64475480266148, 89.6382938300081, 89.63012544451757, 89.62266954473257, 89.60530995474306, 89.5952977996551, 89.58195278790392, 89.5626605217116, 89.5470659914484, 89.52345556041121, 89.50292789137548, 89.48947973877253, 89.47342170980107, 89.45740517216183, 89.44025202815548, 89.41632057607096, 89.39999427897014, 89.38822979744191, 89.40915804067949, 89.4382106665352, 89.50855534627891, 89.54782768564053, 89.57065797247816, 89.62706746375353, 89.66718246517497, 89.73552825085439, 89.80433106454637, 89.89318082672102, 89.9777933433202, 90.05866419260177, 90.12303030269581, 90.20232323200186, 90.26144781113904, 90.32099887736888, 90.37958715668775, 90.41489746426862, 90.44176423037574, 90.48367543702767, 90.54627640028149, 90.58995183556456, 90.62642039103262, 90.65560390510977, 90.67459983039959, 90.70579199391334, 90.74242760199517, 90.77536769603458, 90.8014317079548, 90.82098340568207, 90.85192523291023, 90.87577130220788, 90.89299595702326, 90.9359294489047, 90.99942241169275, 91.06179800339108, 91.11996278757182, 91.14957209002, 91.15233396884275, 91.15491695045677, 91.15590059945846, 91.15017900732283, 91.15330924232978, 91.15219907596392, 91.14623048474965, 91.1550057598575, 91.15990749476505, 91.1544209263429, 91.14248285080004, 91.13062077821965, 91.11879251240713, 91.09962417858723, 91.08807028923087, 91.06699694455516, 91.04789902516083, 91.02209906338982, 91.00260498247256, 90.9836792968854, 90.9658879519095, 90.94448058124638, 90.93332448002104, 90.92848822590257, 90.93053966802404, 90.9407145830035, 90.95284342288572, 90.95763387689021, 90.95929529348275, 90.95236214471873, 90.9473675508082, 90.93178450960004, 90.91485178373337, 90.8962301451556, 90.88226033554166, 90.85295600865767, 90.8308793024358, 90.81241344743833, 90.78525997891134, 90.7638772346403, 90.67274479406618, 90.56682146880868, 90.45675003865932, 90.32472062537857, 90.17977079693236, 90.04526998136639, 89.87937704092064, 89.72587205892376, 89.5821123703385, 89.43693149307033, 89.33744398353817, 89.27087755281119, 89.20888235466172, 89.15402422310636, 89.12014092023945, 89.104056962583, 89.04272139542289, 88.96614408579848, 88.87688353341423, 88.78837829680975, 88.71353993222898, 88.62281287606315, 88.52740844955086, 88.42751007898025, 88.36682340921632, 88.29086955003137, 88.21161976375564, 88.13508565537308, 88.03998425712315, 87.93410252154969, 87.83472595207715, 87.74395238532904, 87.67710719374752, 87.61525985281624, 87.56623005466659, 87.51951515056203, 87.48306357603018, 87.43902186716625, 87.39082493119894, 87.338243561348, 87.29380263737356, 87.2450260633589, 87.18404464910954, 87.13290564326212, 87.08926228470283, 87.04125199902822, 87.00041858730162, 86.97334334858392, 86.95517302118847, 86.94986819682813, 86.93320669891331, 86.9134731028775, 86.90039572629406, 86.87841942330215, 86.84985395572167, 86.82240870255612, 86.80554953775, 86.81435151666176, 86.82712204542013, 86.83037216128601, 86.83604384123558, 86.86012055334399, 86.88011582576188, 86.91501324435944, 86.94971860732574, 86.98737670115611, 87.01022467365979, 87.04276488253588, 87.07991135773055, 87.12618934370191, 87.16124074198811, 87.19256463445917, 87.23364053114705, 87.28761541227853, 87.32339520003231, 87.3589483294428, 87.39938172828818, 87.46058244482589, 87.63969685875429, 87.80872443292078, 87.98289210221802, 88.16866103938594, 88.32792923391983, 88.44972024435435, 88.5389469014385, 88.60290976804876, 88.67181526734097, 88.7384107470531, 88.81208091383533, 88.86219538780257, 88.94446223533973, 89.02781665748327, 89.1075101218957, 89.20322737201744, 89.29172825938932, 89.3724447982368, 89.45274108065888, 89.53459437161344, 89.61539459233448, 89.6924379416547, 89.76842076747216, 89.83318858051247, 89.88561255774728, 89.94696108489445, 90.00041359136918, 90.0598091368057, 90.10667936673488, 90.15818213666684, 90.21070832738579, 90.26558251062556, 90.3192851572677, 90.36401907266898, 90.41052812864275, 90.44226820202931, 90.47923807645954, 90.5012287401278, 90.50470996600514, 90.51197624184807, 90.53072227157952, 90.5467723785764, 90.55084012843615, 90.5684542410465, 90.58576976100545, 90.59417094684838, 90.60537992932491, 90.61928659876315, 90.63441261449793, 90.64463172765488, 90.66641087558999, 90.68615946870412, 90.71964341110788, 90.7490691596919, 90.77106644754711, 90.79357364568251, 90.8053942870283, 90.83302588361543, 90.86137780974816, 90.89073554269922, 90.91472238416199, 90.9325764083125, 90.96110282367279, 90.9855693796072, 91.02417450197555, 91.05700295287846, 91.07790479786362, 91.10584186461408, 91.12129904639393, 91.12575790731967, 91.13023798938556, 91.11218944078222, 91.0956329921241, 91.09580424733493, 91.10538055136101, 91.11379700032724, 91.13247162776538, 91.15276685804909, 90.96873678518442, 90.79859024458895, 90.62427690166389, 90.41038368983394, 90.21468236866397, 89.99920462871637, 89.75080444719808, 89.5295964296609, 89.30451421673303, 89.11374895333174, 88.8908568375148, 88.6933487262397, 88.48968799187737, 88.3206806196469, 88.18183039926859, 88.02607234439532, 87.86426558579159, 87.69272575889781, 87.52046200364691, 87.34312231722939, 87.17162732439687, 87.00058703716562, 86.8503640161003, 86.70034974095911, 86.55837524131366, 86.4403997416543, 86.31332524198159, 86.17025366386466, 86.03730253979154, 85.91976126372128, 85.81075101808516, 85.68719215463084, 85.56038461915513, 85.45370286938434, 85.35512628627123, 85.2589017260253, 85.15423891324, 85.05250405389725, 84.94652350276404, 84.83881669873408, 84.72318074976411, 84.6195618968322, 84.52501044989761, 84.43187278519574, 84.36591698969787, 84.31823397049403, 84.24810714812172, 84.18975000505813, 84.13485784799703, 84.05908303042852, 83.99205624492153, 83.91785796080696, 83.84853019763806, 83.77643097420128, 83.70951211246789, 83.63580575511621, 83.55989180393519, 83.48342938025145, 83.40270665945728, 83.32730639830208, 83.23074536307456, 83.125422015503, 83.03089566195388, 82.9322330869753, 82.85058080905469, 82.78977371850353, 82.7408100432681, 82.6862723945125, 82.64955975159044, 82.63075348682219, 82.61562589910366, 82.59638566776627, 82.595350935697, 82.6074940362579, 82.63955309365956, 82.66937454096703, 82.70704612759577, 82.74324039710183], "overall_ema_200": [92.925, 92.9207960199005, 92.92163387044874, 92.92191612049403, 92.92557864665827, 92.92612015266168, 92.92357169343121, 92.92070033329757, 92.92437495684685, 92.93298814135584, 92.93713751308364, 92.93816102041615, 92.93156240329758, 92.91727720525482, 92.90020181017766, 92.88179184191719, 92.86127650020659, 92.84524389821449, 92.83359968032181, 92.82331510638826, 92.81492391129983, 92.80353163357546, 92.78727758747024, 92.77299323336607, 92.75693359920322, 92.73681485692259, 92.72072714690347, 92.70410299618801, 92.68873878727072, 92.6730299436163, 92.65474108845594, 92.633201376133, 92.60589489477844, 92.58036360229309, 92.55697689978271, 92.52974329878985, 92.50392495750837, 92.48040331614014, 92.45721522344223, 92.43734243514928, 92.42025445071994, 92.40870963031476, 92.39618515638128, 92.38199425930286, 92.36734755025508, 92.35324458955603, 92.3349038473714, 92.31386002799458, 92.2970027142832, 92.27942059772317, 92.25892885048216, 92.24023304102462, 92.22222475205922, 92.20558072467554, 92.19000280701708, 92.17562466963383, 92.16248412565739, 92.15231015425782, 92.14323244128013, 92.13391868564551, 92.12417820121124, 92.11572269672158, 92.10820306789847, 92.10443885826766, 92.09847429251376, 92.09371335427979, 92.09039282339144, 92.08650831768605, 92.08216495134091, 92.07517823540718, 92.06905705893547, 92.05931519765254, 92.0507647976759, 92.04210047133087, 92.03416912335743, 92.02526196790113, 92.01904045578272, 92.01288084925753, 91.98882233334453, 91.9775405190824, 91.9673908621761, 91.9559471720052, 91.94912182701013, 91.93738927151749, 91.93273863199991, 91.92355715307454, 91.91476553961112, 91.90476787255032, 91.89496918725132, 91.88039237941798, 91.86576160947352, 91.85087840937926, 91.83062091276852, 91.81270428677084, 91.78999081128059, 91.76541378828277, 91.7365041983496, 91.70828027597797, 91.68162972596824, 91.65735977844616, 91.63045072592432, 91.60358056944746, 91.5755847428858, 91.55284260614066, 91.53218646080592, 91.50917963035015, 91.48540669870488, 91.46425837334463, 91.44471351390838, 91.42605964809836, 91.40908293518196, 91.39068410000601, 91.37072704428456, 91.35111781996333, 91.33737535409306, 91.32123231574387, 91.3051006509106, 91.28863198771747, 91.2728247042576, 91.25498565247395, 91.23802062110605, 91.22187116218957, 91.20633015560063, 91.19064527843048, 91.17432044978938, 91.16134213685615, 91.14819445390236, 91.13572485734613, 91.12044401299444, 91.10173312729302, 91.08191488722046, 91.06010478884016, 91.03791469143877, 91.01654141092695, 90.99826736703713, 90.9822647066686, 90.96731679913957, 90.94923404491928, 90.93282375591512, 90.91836779814483, 90.90355816831256, 90.88899540046866, 90.87199047111076, 90.85684628731862, 90.84090751829058, 90.82348555293446, 90.80698320912416, 90.78845601301347, 90.77066043079444, 90.75463395884623, 90.7379709343801, 90.72132445742109, 90.70439585585471, 90.68574515082133, 90.66897156723107, 90.65335990984568, 90.64608170178751, 90.64114556545131, 90.64702471405379, 90.6456612840632, 90.64053032601282, 90.64419768595299, 90.64425542042113, 90.65187476947168, 90.6602143240043, 90.67424204217342, 90.68793913628116, 90.70139247820872, 90.71132887146038, 90.72559425582396, 90.73538933785557, 90.7457834737973, 90.75642244420727, 90.76163217113059, 90.76499901519894, 90.77241693544573, 90.78542771220746, 90.7941299240263, 90.80135151682205, 90.80701568083377, 90.8103289576414, 90.81689284861015, 90.82508296951951, 90.83261846236012, 90.83866205974958, 90.84325248701576, 90.85088181550317, 90.85694269296086, 90.86150047711051, 90.87270743753727, 90.88944666701452, 90.90636759570096, 90.92267239574373, 90.9321482923035, 90.93501248839998, 90.93783027458505, 90.94023992359416, 90.94093405370766, 90.94381033178023, 90.94561321405108, 90.94615437610032, 90.95037174549238, 90.95365162862181, 90.9543118114216, 90.95327388294976, 90.95214677963682, 90.9509214385459, 90.94772819040118, 90.94630800940216, 90.94237161129865, 90.93876592362405, 90.93330556617506, 90.92924282422308, 90.92517075632037, 90.9212387089938, 90.91625125915307, 90.91370149538041, 90.91266963970499, 90.91334755373778, 90.91610031439711, 90.91942269932849, 90.920970732171, 90.92175709304492, 90.92037145032806, 90.91942248067306, 90.91574663509424, 90.91160985265549, 90.90691721730568, 90.90326629972054, 90.89562185892731, 90.8895957707788, 90.88432616111932, 90.8767209256853, 90.87038539408644, 90.8462024548418, 90.81760044036577, 90.787176555387, 90.75038872896525, 90.70937491076658, 90.66997814548533, 90.62166990523174, 90.5753348812991, 90.53040617601255, 90.48413347774377, 90.44847045806472, 90.42052547838249, 90.39335607063738, 90.36765103510865, 90.34697789048072, 90.33068955326202, 90.30292149800569, 90.27095212986633, 90.23532076539006, 90.1993474244409, 90.1663190918594, 90.12884328000011, 90.08965080955235, 90.0487587616961, 90.01722882376879, 89.98153500462682, 89.94460430806338, 89.90794157862992, 89.86617101565848, 89.82113448813949, 89.77714310019782, 89.73478346736003, 89.6980134826102, 89.66221235343, 89.62940427031128, 89.59702213826839, 89.56710151997716, 89.53519006206695, 89.50210359378767, 89.46775430429724, 89.43528908733906, 89.40160461880832, 89.36467322956645, 89.32999986409813, 89.2970645420673, 89.26291464612635, 89.23044783372708, 89.20138865130194, 89.17460866472182, 89.15117872775942, 89.12504759613992, 89.09823120214848, 89.07317417526144, 89.04597841232352, 89.01716270672827, 88.98863372457178, 88.96280154820789, 88.94356969200682, 88.92562372492218, 88.90556776746027, 88.88635813793331, 88.87206601715786, 88.85712008663889, 88.84630297134895, 88.83589199650966, 88.826679140823, 88.81417487076507, 88.8044815884689, 88.79637729405628, 88.79104020655325, 88.78336816469701, 88.77517544664033, 88.76985031781804, 88.76825976739198, 88.76260544134828, 88.75730588471797, 88.7536510997954, 88.75570432268302, 88.78826447867623, 88.8197235385899, 88.85385564268353, 88.89232474076628, 88.92553543986314, 88.95049130613317, 88.96814810905722, 88.98010683434025, 88.99383711459558, 89.00753027763443, 89.02354490173758, 89.03415639525264, 89.05331901818545, 89.07338549561644, 89.09315280411776, 89.11758212944993, 89.1408897699529, 89.16287096627178, 89.18532996163226, 89.20875951425285, 89.23250320067821, 89.25586137778589, 89.27948464765868, 89.30078330788098, 89.31938247894685, 89.3405826532857, 89.36017884579032, 89.38161985229986, 89.40026045078444, 89.42035736172191, 89.4410264426998, 89.4626082691406, 89.48422410725861, 89.50388356887792, 89.52424293635178, 89.54111514594032, 89.55946225891604, 89.5741939777328, 89.58430150034243, 89.59530347546341, 89.60918105282198, 89.6224230323959, 89.6326526539641, 89.64625810019331, 89.65982767133568, 89.67117266963085, 89.68320080227134, 89.69590527190049, 89.70893109009054, 89.72073277078616, 89.73545184769375, 89.74972595866198, 89.7675396307151, 89.7844795348871, 89.79965884299769, 89.81503537192309, 89.82777133837162, 89.84450993201966, 89.86153968393988, 89.87893729902505, 89.8950911567462, 89.90976686662934, 89.92718212168775, 89.94367782196946, 89.96384023170111, 89.98272042840061, 89.99871325995882, 90.01653999369057, 90.03130078977327, 90.0432778963427, 90.05518557896616, 90.06130313539435, 90.06755882558944, 90.07783187210099, 90.09039075894576, 90.10262567676719, 90.11742542127696, 90.13267491957272, 90.09613089052225, 90.06164202593993, 90.02474608538333, 89.9764401541855, 89.93110244120852, 89.87925067562436, 89.81741733556841, 89.76062711332395, 89.70121788831577, 89.64886746156635, 89.58698818334182, 89.5299475049006, 89.46994802723991, 89.4173117284614, 89.37116932320309, 89.31981440456426, 89.2658859030263, 89.20841440150365, 89.14962420845387, 89.08841700239961, 89.02753723123146, 88.96567218415454, 88.90800280918783, 88.84946546780289, 88.79205785120784, 88.73989807159384, 88.6847747076974, 88.62487645189941, 88.56671847725366, 88.5117262535994, 88.45827624112579, 88.40058195016931, 88.3414080004164, 88.2866676223028, 88.23346694944408, 88.18041155691229, 88.12478557127137, 88.06941457056222, 88.01250497284519, 87.95466910246863, 87.8943251312998, 87.83648010511772, 87.78048030307676, 87.72445562344416, 87.67495855256412, 87.62993408935453, 87.57918847652513, 87.5312363523806, 87.48405987126239, 87.43150803174734, 87.38094476774987, 87.3283980536429, 87.27687170485045, 87.2244650212201, 87.17317681205373, 87.12001087362533, 87.06608041717135, 87.01179205481144, 86.9562020841168, 86.90171251114052, 86.84164571998488, 86.77899252874126, 86.71865429462443, 86.65692639119534, 86.59914702411878, 86.54641919303303, 86.49661601698295, 86.44540690238611, 86.39868743072057, 86.3566109388726, 86.31569938724203, 86.27400088587645, 86.23714515566871, 86.203989482478, 86.17633784583641, 86.14871259363905, 86.12365077678693, 86.09883833124677], "overall_macd": [0.0, -0.03370370370370779, -0.01964018149203639, -0.012785397064178028, 0.01985337018913924, 0.020469459972346726, -0.004010463530519814, -0.02593621028029247, 0.009431779705280974, 0.07692029858623073, 0.09381961909311087, 0.08126131328974395, 0.00947048893338831, -0.10903423657582323, -0.22414609574597932, -0.3238406167967298, -0.4166059467732879, -0.450235695936982, -0.43754976498620124, -0.41265281321578584, -0.37408508390034, -0.3643344688081527, -0.39242917813697886, -0.39547398825914115, -0.40872477695019427, -0.44827197860900014, -0.44343549012390326, -0.44017686820396307, -0.4238326274609534, -0.4101859131755674, -0.41675688160523805, -0.4446770775930986, -0.5094353271266812, -0.542312755369494, -0.5467345267236112, -0.5766748373090564, -0.584386763410933, -0.5674159161869312, -0.5468556693169973, -0.4997858956232619, -0.4364715612977079, -0.3388153556432343, -0.2672178685276947, -0.2224367276989767, -0.18960322160583587, -0.158527361030238, -0.16747331230540397, -0.19570762384799423, -0.18371333660817868, -0.17937805929368267, -0.19866662482458253, -0.19875120893199494, -0.1925319946693378, -0.17596443939608264, -0.1537594950720802, -0.12623414558663626, -0.0944552062964874, -0.04574572159569357, 0.0009155068347865836, 0.03484649199447176, 0.05686938359256999, 0.08300048802307458, 0.10935619106093952, 0.15826671405574189, 0.17684257436157225, 0.19855480024948235, 0.22447116183971616, 0.23743160283675024, 0.24089141726079788, 0.2193184352025952, 0.20629893717745063, 0.16423182120702506, 0.1381765956323875, 0.11459285370774808, 0.09999484674446535, 0.07896227893284902, 0.08240442917806945, 0.08416218872429226, -0.05940836648849768, -0.07070258078354641, -0.07056895858411849, -0.08084410975455114, -0.05186032095924986, -0.0684472634021489, -0.02482224949386591, -0.027055389599979662, -0.026103514872843903, -0.03543063849265593, -0.041536725220495896, -0.08493566239793893, -0.11956519252385078, -0.14852490766497795, -0.21379505590756764, -0.24534522839498152, -0.30715410737064985, -0.36883167229608205, -0.44964649755337405, -0.5046478962871106, -0.531626793912821, -0.5297461377060415, -0.5453297131827242, -0.5531592413974096, -0.5641577692989728, -0.5264596613096018, -0.4760151646078441, -0.45156189608530894, -0.43523455583448367, -0.3983372430358685, -0.35372154505363085, -0.3091511657791983, -0.2587504279911883, -0.22906950319443808, -0.21716485267623398, -0.20416645295198066, -0.1461857528494903, -0.1194352242467005, -0.09831232891121999, -0.08463128750692306, -0.0689594597684362, -0.07344495701299536, -0.0705382103298291, -0.06227180526090592, -0.05149588328085031, -0.0448595240852967, -0.04553064409921603, -0.02001051711184232, -0.0021812379381174196, 0.016199892331201227, 0.006883685079728252, -0.029211732967212356, -0.0675290920299858, -0.11433011018993966, -0.1544809921079633, -0.17939942105104478, -0.17373608850161304, -0.1505669693987528, -0.12351917557857917, -0.12724504451628604, -0.1167482746582067, -0.09283487064222129, -0.07702995444003591, -0.06297163029941544, -0.07198038910321714, -0.06465699056940366, -0.06576080094238534, -0.07903859196461838, -0.08255778901093436, -0.10192402271947287, -0.11154800613533666, -0.10505342896958325, -0.1051496613443419, -0.10522335153714835, -0.1076717030952068, -0.12351959445157945, -0.12096714928119923, -0.109611619312588, -0.033901028946161205, 0.043998733066814566, 0.19084329039245063, 0.24612215108470537, 0.256313598623251, 0.33150503360504047, 0.35799171305110633, 0.43529048796695236, 0.4972733972262091, 0.5864363785862992, 0.6480787556793928, 0.6881270140209352, 0.6845394441857167, 0.7094262262899207, 0.6861389333369061, 0.6656587017260165, 0.6448191048602041, 0.5784653568330356, 0.5055276299532494, 0.4753681273556509, 0.49175178626231286, 0.4654797037958929, 0.42841548301682053, 0.3825843643663518, 0.3239214154024097, 0.3005937896853368, 0.29245284315845765, 0.27814694097178005, 0.25240930317913524, 0.21819993678113292, 0.2136404624034327, 0.19566776353309479, 0.1677898055744862, 0.19770662135535133, 0.2641393787750559, 0.3159697228642955, 0.34938700415511903, 0.3181397230678158, 0.23778199887614448, 0.17197031184419131, 0.11540137970412445, 0.05620462227581413, 0.026734745404326077, -0.005034927305842984, -0.039839828405789035, -0.037138940909642315, -0.041779112348166336, -0.06567919980174963, -0.09721711219641804, -0.12161613629827173, -0.14022373482480077, -0.1690789902535812, -0.1757994440481525, -0.19934738426842102, -0.21318753818152913, -0.236758171154122, -0.2417578617035474, -0.24331878322568912, -0.24097114301397937, -0.24516064264281567, -0.22650386152417923, -0.1973396727671286, -0.1586162807464575, -0.10978152881293113, -0.06548328694121608, -0.043990552860051935, -0.032633105327960266, -0.040713360334706294, -0.04318976114814177, -0.0665750921427275, -0.08812684614542832, -0.1087941537413144, -0.11576946135926391, -0.15222282816696975, -0.1666837528377556, -0.17052996159307554, -0.19074531077068002, -0.1948371619979099, -0.3394124054153025, -0.4861729248401332, -0.6125035548756586, -0.757947740175581, -0.9000769709356149, -0.9914821862497689, -1.126383911225247, -1.2072740500382224, -1.2493130585095003, -1.2823713921150812, -1.212290355571156, -1.0845369468193837, -0.9680972454119399, -0.85626446231025, -0.7205975870902819, -0.5725896639169008, -0.5434371353461387, -0.5503012552938742, -0.5813167195800588, -0.6045759383845706, -0.5951684780361148, -0.6193060122014629, -0.6479117040722997, -0.6796920985115804, -0.6250506172487746, -0.6110146918463215, -0.6058182865669437, -0.5956408375695048, -0.6247537668442504, -0.6699590103860515, -0.6929550386836496, -0.6935022968805242, -0.6445942821130615, -0.5940960451059141, -0.5266219728626282, -0.46695856044568984, -0.3977412594301768, -0.357326094709407, -0.33355551158390995, -0.32389416569830587, -0.30026896119308333, -0.2907019894446421, -0.3086116042919258, -0.30396971730000644, -0.28570077772170066, -0.2804963290182485, -0.2624529993614715, -0.22059622542113289, -0.1693341236112218, -0.1025204071093242, -0.07252994082310238, -0.055784932298877266, -0.030064085936047036, -0.028715114159638233, -0.042487684828728334, -0.052793970283673275, -0.0409223253234785, 0.019699873153285807, 0.07574632639688161, 0.10044658091652536, 0.12383912698273036, 0.1786470861288194, 0.21317016425035717, 0.2696977022173712, 0.31330534361924833, 0.3526753721407232, 0.3523792363995426, 0.36966996496245486, 0.39096988090246043, 0.4247408135517361, 0.4272138711709488, 0.41949659299602615, 0.43100588681343766, 0.4646270613220622, 0.45296698936932955, 0.4410627507810574, 0.43947324475570326, 0.47868974864177005, 0.7487005166591558, 0.9454850156282077, 1.112825748260633, 1.2687442624511505, 1.337355699353111, 1.312340093514436, 1.2212590337432374, 1.0917082429396743, 0.9929239111939836, 0.9050111280747615, 0.8455237780175366, 0.7472413951747967, 0.7311256662219279, 0.7189423952050475, 0.7004063008732544, 0.7168545882101967, 0.7145282653179237, 0.6957879466380206, 0.6787601989926628, 0.6672568616751562, 0.6550276730454812, 0.6367851158792632, 0.619224307662094, 0.5816570156667353, 0.5256523622154816, 0.4981199145005064, 0.45970423706570784, 0.4407209657185973, 0.4000848304384448, 0.3768504243877402, 0.36054255156295767, 0.3526233628647759, 0.34439467242758326, 0.32006285316847993, 0.3045315092684149, 0.2625598693550444, 0.23985434099721203, 0.19181035905307908, 0.1160857537230271, 0.06341165263853554, 0.04535175403799485, 0.02669682773799309, -0.011317109707732698, -0.013090797339501137, -0.013533534973049655, -0.03047831762073372, -0.03702504684474661, -0.03535054641518798, -0.0300460170596466, -0.03432257078895873, -0.012951522334276433, 0.0015466099004015632, 0.04240358974352887, 0.06834676666056794, 0.07513020422622674, 0.08238070141614173, 0.06717945902741462, 0.08760948896184573, 0.1062870396060589, 0.12401689222355117, 0.12791102869339, 0.11894249141258229, 0.13369429278615996, 0.13774548425793398, 0.1700619962741854, 0.18477194732652436, 0.172549009292581, 0.17698461044214753, 0.15528504313265046, 0.11537472637297697, 0.08319000838321244, 0.011555941486591337, -0.04310386524423393, -0.05273073530121053, -0.04052693565581933, -0.03209915034211974, -0.0035919208189483243, 0.023570061523358277, -0.36943488178705763, -0.6595733999728566, -0.9014223996913984, -1.1750508479074284, -1.3560981979580902, -1.538330757707655, -1.747734264546125, -1.8563810660344302, -1.9458749296958047, -1.9419641399182979, -1.997339285934018, -1.9841073999242838, -1.9794008521967186, -1.8989110971144783, -1.766346062823672, -1.6878253543300445, -1.6318011484808324, -1.6020180681319545, -1.5755838249169472, -1.560985100746592, -1.5340158997499174, -1.5081600767496752, -1.4420136618435038, -1.3853153178361737, -1.3207190048066622, -1.2175655515236343, -1.1507921559141607, -1.1280404396285206, -1.0881860700072394, -1.0238194149477522, -0.953745033747893, -0.9262651620528572, -0.910644576969247, -0.857204579231734, -0.7975897140045447, -0.7448727715729291, -0.7199227708464662, -0.6945639637719552, -0.6835328304369597, -0.6790664686453027, -0.6925499006473217, -0.6800010237184608, -0.6522410657403697, -0.6277255309627634, -0.5535013879779029, -0.457132029366079, -0.425878178267169, -0.3781906518703835, -0.334125602392902, -0.34265212371518317, -0.3336771518313384, -0.34277793281313507, -0.3420132691058626, -0.34868467766449385, -0.34515162536524713, -0.35759551173630655, -0.37364020320380575, -0.38912433237973687, -0.41158711925683633, -0.4201082529154547, -0.4710566254067743, -0.5311323403170007, -0.5585861643598662, -0.5896843323209708, -0.5805973205261523, -0.5309719144700864, -0.46679962295071675, -0.4264469771967896, -0.358063029928644, -0.26690907659973107, -0.18646755673690052, -0.13089123710948058, -0.050358323018372175, 0.04003479569141177, 0.15188085968691212, 0.23578440430233627, 0.3171813762454434, 0.37733933003283937], "overall_signal": [0.0, -0.006740740740741558, -0.009320628891000524, -0.010013582525636026, -0.0040401919826809725, 0.0008617384083245668, -0.0001127019794443095, -0.0052774036396139425, -0.0023355669706349594, 0.01351560614073818, 0.02957640873121272, 0.039913389642918976, 0.03382480950101285, 0.005253000285645629, -0.04062681892067936, -0.09726957849588946, -0.16113685215136916, -0.21895662090849174, -0.26267524972403367, -0.2926707624223841, -0.3089536267179753, -0.3200297951360108, -0.3345096717362045, -0.34670253504079185, -0.35910698342267233, -0.3769399824599379, -0.39023908399273094, -0.4002266408349774, -0.40494783816017266, -0.40599545316325164, -0.40814773885164896, -0.4154536065999389, -0.4342499507052874, -0.45586251163812874, -0.47403691465522524, -0.49456449918599155, -0.5125289520309798, -0.5235063448621701, -0.5281762097531355, -0.5224981469271608, -0.5052928298012702, -0.47199733496966306, -0.4310414416812694, -0.38932049888481085, -0.3493770434290159, -0.3112071069492603, -0.282460348020489, -0.2651098031859901, -0.24883050987042782, -0.2349400197550788, -0.22768534076897956, -0.22189851440158265, -0.2160252104551337, -0.2080130562433235, -0.19716234400907487, -0.18297670432458715, -0.1652724047189672, -0.1413670680943125, -0.11291055310849268, -0.08335914408789981, -0.05531343855180585, -0.027650653236829765, -0.00024928437727590735, 0.03145391530932765, 0.06053164711977658, 0.08813627774571774, 0.11540325456451743, 0.13980892421896401, 0.1600254228273308, 0.17188402530238367, 0.1787670076773971, 0.1758599703833227, 0.16832329543313568, 0.15757720708805817, 0.14606073501933964, 0.1326410438020415, 0.1225937208772471, 0.11490741444665614, 0.08004425825962538, 0.04989489045099103, 0.025802120643969126, 0.004472874564265074, -0.006793764540437914, -0.019124464312780115, -0.020264021348997276, -0.021622294999193756, -0.022518538973923787, -0.025100958877670214, -0.028388112146235354, -0.03969762219657607, -0.05567113626203102, -0.0742418905426204, -0.10215252361560986, -0.1307910645714842, -0.16606367313131734, -0.2066172729642703, -0.25522311788209107, -0.305108073563095, -0.3504118176330402, -0.38627868164764045, -0.4180888879546572, -0.4451029586432077, -0.4689139207743607, -0.48042306888140895, -0.47954148802669605, -0.47394556963841866, -0.4662033668776317, -0.4526301421092791, -0.4328484226981495, -0.4081089713143593, -0.3782372626497251, -0.3484037107586678, -0.32215593914218105, -0.298558041904141, -0.26808358409321087, -0.2383539121239088, -0.21034559548137105, -0.18520273388648145, -0.1619540790628724, -0.144252254652897, -0.12950944578828344, -0.11606191768280795, -0.10314871080241642, -0.09149087345899248, -0.0822988275870372, -0.06984116549199823, -0.05630917998122207, -0.04180736551873741, -0.03206915539904428, -0.0314976709126779, -0.03870395513613948, -0.05382918614689952, -0.07395954733911228, -0.09504752208149878, -0.11078523536552162, -0.11874158217216788, -0.11969710085345014, -0.12120668958601734, -0.12031500660045522, -0.11481897940880843, -0.10726117441505392, -0.09840326559192623, -0.09311869029418443, -0.08742635034922829, -0.08309324046785971, -0.08228231076721144, -0.08233740641595602, -0.0862547296766594, -0.09131338496839486, -0.09406139376863255, -0.09627904728377443, -0.09806790813444921, -0.09998866712660073, -0.10469485259159649, -0.10794931192951704, -0.10828177340613124, -0.09340562451413724, -0.06592475299794688, -0.014571144319867384, 0.037567514761047166, 0.08131673153348794, 0.13135439194779847, 0.17668185616846005, 0.2284035825281585, 0.28217754546776863, 0.34302931209147475, 0.4040392008090584, 0.46085676345143384, 0.5055932995982904, 0.5463598849366165, 0.5743156946166744, 0.5925842960385428, 0.603031257802875, 0.5981180776089072, 0.5795999880777757, 0.5587536159333508, 0.5453532499991433, 0.5293785407584932, 0.5091859292101587, 0.48386561624139734, 0.45187677607359983, 0.42162017879594726, 0.39578671166844936, 0.3722587575291155, 0.34828886665911946, 0.32227108068352217, 0.3005449570275043, 0.27956951832862237, 0.25721357577779513, 0.2453121848933064, 0.2490776236696563, 0.26245604350858415, 0.2798422356378911, 0.28750173312387606, 0.27755778627432975, 0.25644029138830204, 0.22823250905146655, 0.19382693169633608, 0.1604084944379341, 0.1273198100891787, 0.09388788239018515, 0.06768251773021966, 0.04579019171454246, 0.02349631341128404, -0.0006463717102563778, -0.02484032462785945, -0.047917006667247714, -0.07214940338451442, -0.09287941151724205, -0.11417300606747785, -0.13397591249028812, -0.15453236422305489, -0.1719774637191534, -0.18624572762046057, -0.19719081069916433, -0.2067847770878946, -0.21072859397515153, -0.20805080973354698, -0.1981639039361291, -0.1804874289114895, -0.15748660051743482, -0.13478739098595824, -0.11435653385435865, -0.09962789915042819, -0.0883402715499709, -0.08398723566852223, -0.08481515776390346, -0.08961095695938565, -0.0948426578393613, -0.106318691904883, -0.11839170409145752, -0.12881935559178115, -0.14120454662756093, -0.15193106970163073, -0.18942733684436508, -0.24877645444351873, -0.32152187452994674, -0.4088070476590736, -0.5070610323143818, -0.6039452631014592, -0.7084329927262168, -0.808201204188618, -0.8964235750527945, -0.9736131384652518, -1.0213485818864327, -1.033986254873023, -1.0208084529808064, -0.9878996548466952, -0.9344392412954126, -0.8620693258197103, -0.7983428877249961, -0.7487345612387717, -0.7152509929070292, -0.6931159820025375, -0.6735264812092531, -0.662682387407695, -0.659728250740616, -0.663721020294809, -0.6559869396856021, -0.646992490117746, -0.6387576494075855, -0.6301342870399694, -0.6290581830008256, -0.6372383484778708, -0.6483816865190266, -0.6574058085913261, -0.6548435032956732, -0.6426940116577214, -0.6194796038987028, -0.5889753952081003, -0.5507285680525156, -0.5120480733838939, -0.47634956102389714, -0.44585848195877886, -0.4167405778056398, -0.3915328601334403, -0.3749486089651374, -0.36075283063211117, -0.3457424200500291, -0.332693201843673, -0.31864516134723275, -0.2990353741620128, -0.2730951240518546, -0.23898018066334853, -0.20569013269529932, -0.17570909261601492, -0.14658009128002136, -0.12300709585594474, -0.10690321365050147, -0.09608136497713583, -0.08504955704640436, -0.06409967100646632, -0.03613047152579674, -0.008815061037332317, 0.01771577656668022, 0.04990203847910806, 0.0825556636333579, 0.11998407135016056, 0.15864832580397814, 0.19745373507132719, 0.2284388353369703, 0.2566850612620672, 0.2835420251901458, 0.3117817828624639, 0.3348682005241609, 0.351793879018534, 0.36763628057751474, 0.38703443672642424, 0.40022094725500534, 0.4083893079602158, 0.41460609531931325, 0.42742282598380466, 0.4916783641188749, 0.5824396944207415, 0.6885169051887199, 0.804562376641206, 0.911121041183587, 0.9913648516497569, 1.037343688068453, 1.0482165990426973, 1.0371580614729545, 1.010728674793316, 0.9776876954381601, 0.9315984353854876, 0.8915038815527757, 0.8569915842832302, 0.8256745276012352, 0.8039105397230275, 0.7860340848420068, 0.7679848572012096, 0.7501399255595003, 0.7335633127826315, 0.7178561848352015, 0.7016419710440138, 0.6851584383676299, 0.6644581538274511, 0.6366969955050573, 0.6089815793041472, 0.5791261108564594, 0.551445081828887, 0.5211730315507985, 0.4923085101181869, 0.46595531840714105, 0.44328892729866803, 0.42351007632445115, 0.40282063169325694, 0.38316280720828855, 0.3590422196376397, 0.3352046439095542, 0.30652578693825916, 0.26843778029521276, 0.22743255476387733, 0.19101639461870085, 0.15815248124255932, 0.12425856305250092, 0.09678869097410052, 0.07472424578467049, 0.05368373310358965, 0.0355419771139224, 0.02136347240810033, 0.011081574514550944, 0.0020007454538490095, -0.0009897081037760793, -0.0004824445029405508, 0.008094762346353333, 0.020145163209196255, 0.03114217141260235, 0.041389877413310225, 0.046547793736131104, 0.054760132781274035, 0.06506551414623102, 0.07685578976169505, 0.08706683754803404, 0.0934419683209437, 0.10149243321398696, 0.10874304342277637, 0.12100683399305819, 0.13375985665975143, 0.14151768718631735, 0.1486110718374834, 0.14994586609651683, 0.14303163815180886, 0.1310633121980896, 0.10716183805578995, 0.07710869739578519, 0.05114081085638604, 0.032807261553944964, 0.019825979174732025, 0.015142399175995955, 0.01682793164546842, -0.06042463104103679, -0.18025438482740075, -0.3244879878002003, -0.4946005598216459, -0.6669000874489348, -0.8411862215006789, -1.0224958301097682, -1.1892728772947008, -1.3405932877749216, -1.4608674582035968, -1.568161823749681, -1.6513509389846017, -1.7169609216270252, -1.753350956724516, -1.7559499779443475, -1.7423250532214871, -1.7202202722733564, -1.6965798314450762, -1.6723806301394506, -1.650101524260879, -1.6268843993586868, -1.6031395348368844, -1.5709143602382085, -1.5337945517578015, -1.4911794423675737, -1.436456664198786, -1.379323762541861, -1.329067097959193, -1.2808908923688025, -1.2294765968845924, -1.1743302842572527, -1.1247172598163737, -1.0819027232469485, -1.0369630944439057, -0.9890884183560334, -0.9402452889994126, -0.8961807853688234, -0.8558574210494498, -0.8213925029269519, -0.7929272960706222, -0.7728518169859622, -0.7542816583324619, -0.7338735398140435, -0.7126439380437875, -0.6808154280306107, -0.6360787482977044, -0.5940386342915973, -0.5508690378073546, -0.5075203507244641, -0.4745467053226079, -0.44637279462435403, -0.42565382226211024, -0.4089257116308608, -0.39687750483758744, -0.3865323289431194, -0.38074496550175685, -0.3793240130421667, -0.38128407690968075, -0.3873446853791119, -0.3938973988863805, -0.4093292441904593, -0.4336898634157676, -0.45866912360458734, -0.48487216534786404, -0.5040171963835217, -0.5094081400008347, -0.5008864365908111, -0.4859985447120068, -0.4604114417553343, -0.4217109687242137, -0.37466228632675114, -0.32590807648329706, -0.2707981257903121, -0.20863154149396732, -0.13652906125779143, -0.06206636814576589, 0.013783180732475968, 0.08649441059254866], "overall_upper_bb": [null, 93.31125523010265, 93.35084104932758, 93.30798083338665, 93.4986852532635, 93.44807164018111, 93.40883860512639, 93.37476484556204, 93.46569021279448, 93.76103774070509, 93.78337984588819, 93.74896581169969, 93.77990179807854, 93.97664164789367, 94.13048027701026, 94.22919396843378, 94.31147161411641, 94.29232074196088, 94.23660429167528, 94.17942530461345, 94.12361472351543, 94.10611083161491, 94.05215441383994, 93.97742651293127, 93.83673707686056, 93.75540137802295, 93.67552406046568, 93.58911621172638, 93.35149518230075, 92.90174630981932, 92.50691772295241, 92.14619322773987, 92.09757730314215, 92.1309004663404, 92.14602091404082, 92.20831263408765, 92.24663499287036, 92.22612358530887, 92.13019449666845, 91.98239874075547, 91.77226901014436, 91.68662832166841, 91.68353477375844, 91.62278334102449, 91.58812836459606, 91.6093786553526, 91.55114302639566, 91.49743365915654, 91.42680201633749, 91.35445435191579, 91.31595158530564, 91.31107222784406, 91.29594051399411, 91.29457612847393, 91.30592008060626, 91.28165035720184, 91.26983010295702, 91.31805099054023, 91.3715828622528, 91.43046523692072, 91.4743663410021, 91.47720325272631, 91.5167799582321, 91.66511143617552, 91.74731800558857, 91.84324856454865, 91.9616908786508, 92.02442311894632, 92.09243735990304, 92.10779367716265, 92.08111983599282, 92.03370754240328, 91.98125322735949, 91.93167246383202, 91.88371122276823, 91.84172827252611, 91.8125504404995, 91.81189292960451, 92.2102201374948, 92.21381522414744, 92.21390119012126, 92.21310726154717, 92.20732345883974, 92.15378197592601, 92.14979986009665, 92.10127853760478, 92.0236816557248, 91.94738968389976, 91.87204525385988, 91.85500560586031, 91.81460356729572, 91.81445346864308, 91.86067667982566, 91.85376768632689, 91.88486844640148, 91.92685045971406, 91.96214887862911, 91.93282370276994, 91.98135884558481, 91.95085629172354, 91.91168390024274, 91.86947904070452, 91.73637028921245, 91.63963885406487, 91.37644602600173, 91.19142882263, 90.96911974287491, 90.74395566394061, 90.4786032235581, 90.32785973744139, 90.17901959033442, 89.99557201598988, 89.9332036698118, 89.80324992096806, 89.90162175636895, 89.95112254590568, 89.98200478580252, 89.9981008660145, 90.0245200675416, 90.0316947115126, 90.0213158944091, 90.00247322613625, 89.93152888485697, 89.93381630271267, 89.93596963097826, 89.95980349363867, 89.94207419196988, 89.96631480261343, 89.96459751654118, 89.99761556872586, 90.03423505596446, 90.10742252267232, 90.17049986594948, 90.20822435336797, 90.15025018417005, 90.1256954322901, 90.1053974283507, 90.08681402819973, 90.05619061583137, 90.05619061583137, 90.04685207121504, 90.03061552134335, 90.00036605719615, 89.9742807700891, 89.95397940053806, 89.87072479920667, 89.77961805683184, 89.65783648515712, 89.59945188097043, 89.59494779607368, 89.59483446316472, 89.58418229112227, 89.56472130596849, 89.57341105049589, 89.57490521383012, 89.55046944924756, 89.68373446546772, 89.8927617077677, 90.4421207677324, 90.61077433367416, 90.689434459219, 90.95235535124996, 91.10286797729886, 91.40546259029793, 91.6818707909232, 92.05336569649866, 92.3611459345594, 92.6070495691376, 92.7508347961548, 92.95174271362028, 93.03685376999893, 93.09752242360317, 93.1191656927586, 93.00591328669765, 92.85246531168603, 92.66909934149379, 92.66111311072349, 92.5970985856701, 92.60611689869054, 92.55410369477134, 92.39339148167927, 92.37393086034527, 92.28138318615926, 92.28091430678893, 92.28163984031923, 92.230318230577, 92.17329672305367, 92.10727373978362, 92.09524056352473, 92.05482222386466, 92.2666148054353, 92.43952910564492, 92.57191978242007, 92.58853189020948, 92.57953014895674, 92.58699831973071, 92.54749964786288, 92.55640638797679, 92.5558221766761, 92.56115367148448, 92.56901543826648, 92.5670629050873, 92.55610635874419, 92.55449402343753, 92.5668483271744, 92.57962745537796, 92.57326423513248, 92.58519013257869, 92.58714142734722, 92.52822038626205, 92.31332712934653, 92.04510776833573, 91.6865438071635, 91.50767632498703, 91.47713895292412, 91.44692978715786, 91.40302115095534, 91.38541455390678, 91.34425189816976, 91.3564979054509, 91.39879662426968, 91.3377085842099, 91.28371450975767, 91.25851223119153, 91.25644476435903, 91.2489494442234, 91.24236005141616, 91.2473691475473, 91.23833536299998, 91.27267595765797, 91.28289888126447, 91.28443369534655, 91.30917592856477, 91.31815938804077, 91.72739791290608, 92.06493253555115, 92.29270937924866, 92.53273317511648, 92.7164590581561, 92.738681897666, 92.80591774007866, 92.76802121806563, 92.6486247152567, 92.51350229205656, 92.2438855642706, 91.97688288890572, 91.69143071437313, 91.39166780221754, 91.06740979469151, 90.8445689641282, 90.47550407248069, 90.01967211423805, 89.54985821590685, 88.91658536730833, 88.73569774645135, 88.62952732682619, 88.55024629641123, 88.54720462498356, 88.55570364871161, 88.55142470003311, 88.52541988907737, 88.5097560770549, 88.53843515280983, 88.59692491247557, 88.64157487511801, 88.57329636389301, 88.44965564547228, 88.2854419983191, 87.98005663304447, 87.4314681285533, 87.23490754521745, 87.1187020122768, 87.06706338939576, 87.01718553654675, 86.91515007795525, 86.88816022020828, 86.88517155519479, 86.88436912100725, 86.7485781385191, 86.70007012206926, 86.67596929062141, 86.68286029297147, 86.74387753404054, 86.81741945590903, 86.8084648338041, 86.78294249362519, 86.82521832822705, 86.83435113534695, 86.82327627847584, 86.81036638796704, 86.78136689325365, 86.91976629837617, 87.073720472213, 87.15172140006487, 87.23369673496029, 87.41079694119412, 87.50573722210602, 87.69298994155218, 87.86021628723567, 88.00365907651685, 88.05876635144804, 88.1710898358732, 88.3039254650934, 88.48022131410843, 88.5794423231521, 88.6448628304592, 88.75024982359204, 88.88253168770223, 88.87207298951773, 88.81674012790714, 88.78166071076315, 88.94261838814813, 90.2183597894203, 91.00089833335272, 91.69643524535468, 92.40435256794134, 92.86698816407024, 93.12483823495901, 93.2482719054197, 93.29865916731093, 93.32667204325259, 93.35006725069637, 93.38238633672286, 93.37524504179245, 93.39571633178608, 93.38423738485592, 93.36259974853375, 93.39498392988496, 93.31578157666688, 93.15585955161254, 92.93480860690487, 92.7478077434425, 92.6915912783269, 92.64435463122372, 92.54461866439576, 92.2810650827375, 92.10608496250052, 92.1081236507703, 92.12818850662211, 92.1085260610168, 92.07071121085328, 92.02621911513386, 92.00926690076358, 91.78794037841915, 91.77891914363178, 91.7558461553711, 91.7240599993522, 91.72822819060059, 91.72620246356183, 91.76421032168643, 91.89498608586838, 91.93719333758342, 91.91632201607226, 91.89439112738907, 91.88631062719396, 91.86795888468717, 91.86640877307693, 91.8482909290653, 91.83653764649122, 91.79234681448169, 91.77928311592281, 91.74396815293287, 91.70308687242887, 91.63104984921868, 91.60741705023705, 91.60948247886441, 91.56144357551183, 91.57972247687977, 91.54150118430067, 91.60838805346933, 91.65534188551166, 91.7104102595115, 91.75236268009438, 91.7694445540734, 91.79580467458781, 91.83247726024916, 91.94617569623786, 91.99292898173601, 91.9890994683679, 92.01349864017536, 91.99751288801309, 91.95320437640541, 91.95014816703859, 92.0407905150719, 92.094976451886, 92.09191807528501, 92.09262862863177, 92.09197967116106, 92.10445656418663, 92.11767477342218, 93.51164616757185, 94.01631355466206, 94.36206222997284, 94.77969116961587, 94.94108511382613, 95.08665257418924, 95.1958438669319, 95.11059993386039, 94.98700345467854, 94.67271594751145, 94.39517935219732, 94.03128425104492, 93.59969208731803, 93.15154384462205, 92.61900857201819, 91.92752640544116, 91.06342879911509, 90.04300979847943, 88.65838021888598, 86.58626799021955, 86.27800801146083, 85.84735463331971, 85.36487609024492, 85.17681439579626, 84.86098120903337, 84.69559851743645, 84.68747537164928, 84.66022482061472, 84.64758161454867, 84.49793507435864, 84.48920672833428, 84.45087480414534, 84.45928381591085, 84.32555304417805, 83.95687609516584, 83.71823274035106, 83.54966843753206, 83.47925964140441, 83.46204650927875, 83.49540681180135, 83.56580066421368, 83.5920009818594, 83.55416976021615, 83.53155954494281, 83.49404299117155, 83.39992121375853, 83.31850301005922, 83.3264521723389, 83.32749013064836, 83.275132979082, 83.18585162463734, 83.17936337683463, 83.18071332981107, 83.14633475131485, 83.07838193610898, 83.0238893863615, 83.02394456083249, 83.02477257255153, 83.0576942541888, 83.07965305478093, 83.19217960895975, 83.32253268504506, 83.37230795221356, 83.42667596859562, 83.33936372246258, 83.11935435501881, 83.01491104135299, 82.84356906144443, 82.65996279879849, 82.65430422258841, 82.63374638921096, 82.63780944421862, 82.72276300972433, 82.90268756865485, 83.19581177931258, 83.46133016676998, 83.7553527455482, 84.01446804585355], "overall_lower_bb": [null, 92.11624476989736, 92.27082561733909, 92.38326916661335, 92.3703147467365, 92.43609502648557, 92.39758996630218, 92.36461015443795, 92.3670875649833, 92.2464622592949, 92.28707469956638, 92.3222841883003, 92.17432897115224, 91.76598692353491, 91.3894663896564, 91.07700603156621, 90.77906956235418, 90.65430148026135, 90.62598518200893, 90.62003469538656, 90.58134527648457, 90.5155991683851, 90.38605558616005, 90.30095348706875, 90.22854292313944, 90.08537862197707, 90.01025593953432, 89.93816378827361, 89.96278481769924, 90.14453369018068, 90.2878622770476, 90.39358677226014, 90.20359269685787, 90.02467953365961, 89.9124390859592, 89.72714736591233, 89.60032500712964, 89.50983641469114, 89.45326550333155, 89.46706125924452, 89.55119098985566, 89.59583167833158, 89.59692522624157, 89.61950665897551, 89.62926163540394, 89.6295113446474, 89.62674697360433, 89.59745634084348, 89.61405798366252, 89.62840564808423, 89.60540841469435, 89.59928777215596, 89.66856948600588, 89.72088387152606, 89.75053991939373, 89.86730964279815, 89.97112989704299, 90.02290900945977, 90.07837713774721, 90.0942147630793, 90.09381365899792, 90.0924167472737, 90.0738400417679, 90.00149856382447, 89.97879199441144, 89.94986143545137, 89.95641912134921, 90.04168688105369, 90.07670264009698, 90.14634632283736, 90.29702016400718, 90.41543245759672, 90.5448467726405, 90.657477536168, 90.76593877723178, 90.8473217274739, 90.93099955950049, 90.9576570703955, 90.3948298625052, 90.35601477585256, 90.33617880987875, 90.29126273845283, 90.28804654116027, 90.245598024074, 90.24608013990336, 90.23360146239521, 90.2391983442752, 90.23649031610023, 90.23883474614013, 90.16087439413967, 90.09627643270427, 90.02442653135694, 89.83970332017434, 89.7316123136731, 89.52901155359852, 89.30512954028593, 89.0158311213709, 88.79515629723006, 88.69011115441519, 88.55936370827646, 88.39808609975728, 88.25156095929547, 88.13666971078756, 88.08540114593514, 88.14928397399828, 88.15530117737, 88.18561025712512, 88.25577433605939, 88.37912677644191, 88.4438702625586, 88.52370040966558, 88.6261479840101, 88.64551633018823, 88.71247007903196, 88.65809824363104, 88.64809745409433, 88.70121521419749, 88.7601191339855, 88.8007099324584, 88.81728528848741, 88.8873641055909, 88.97470677386379, 89.13265111514302, 89.16436369728734, 89.16952036902174, 89.21068650636136, 89.30041580803012, 89.32967519738659, 89.34139248345883, 89.27537443127413, 89.17776494403556, 89.03757747732769, 88.91900013405053, 88.83026564663203, 88.80923981582997, 88.80129456770989, 88.7995925716493, 88.76817597180026, 88.75879938416863, 88.75879938416863, 88.75613792878495, 88.75487447865663, 88.73712394280386, 88.73520922991092, 88.72601059946194, 88.73126520079336, 88.75487194316817, 88.78165351484289, 88.78003811902957, 88.77654220392634, 88.77365553683529, 88.80180770887775, 88.84026869403151, 88.82558894950411, 88.80609478616988, 88.80153055075245, 88.71245553453227, 88.60342829223231, 88.2472692322676, 88.18161566632585, 88.17295554078098, 88.06694464875005, 88.06343202270115, 87.96683740970207, 87.9139292090768, 87.84043430350134, 87.82123406544059, 87.88483043086238, 88.01104520384519, 88.1086372863797, 88.28652623000106, 88.49735757639682, 88.7552143072414, 89.11346671330236, 89.47691468831395, 89.90133065850623, 90.1251268892765, 90.3401414143299, 90.35991310130944, 90.49798630522865, 90.75969851832072, 90.82524913965474, 91.01679681384074, 91.03450569321106, 91.02878015968076, 91.003101769423, 91.01604327694632, 91.02406626021637, 90.99759943647527, 91.02229777613532, 90.8950051945647, 90.80309089435507, 90.74370021757993, 90.7865881097905, 90.80758985104328, 90.77089168026929, 90.72039035213714, 90.6464836120232, 90.6180778233239, 90.58818632851552, 90.56632456173354, 90.5582770949127, 90.5332336412558, 90.47860597656246, 90.4072516728256, 90.34847254462204, 90.27673576486751, 90.18180986742131, 90.12885857265276, 90.04406961373796, 90.06146287065349, 90.10968223166427, 90.26624619283649, 90.30961367501298, 90.27115104707588, 90.22154021284216, 90.21344884904465, 90.21105544609323, 90.22729810183024, 90.2215520945491, 90.20425337573032, 90.2358414157901, 90.26183549024232, 90.26328776880848, 90.26285523564096, 90.24135055577659, 90.21503994858385, 90.1910308524527, 90.17356463700003, 90.09765404234203, 90.05843111873553, 90.05389630465346, 89.98865407143523, 89.95167061195924, 89.33343208709393, 88.75106746444885, 88.23329062075135, 87.62126682488352, 87.0023109418439, 86.53608810233402, 85.92535225992137, 85.45224878193437, 85.0776452847433, 84.72251770794344, 84.59963443572939, 84.5756371110943, 84.58008928562688, 84.61685219778246, 84.7161102053085, 84.7964510358718, 84.8905159275193, 85.01934788576195, 85.14616178409315, 85.41743463269168, 85.44232225354865, 85.3913226731738, 85.31360370358878, 85.20564537501646, 85.22229635128838, 85.1945752999669, 85.26608011092262, 85.3112439229451, 85.24756484719018, 85.13507508752443, 84.94042512488201, 84.796703636107, 84.75528435452772, 84.7484980016809, 84.86138336695554, 85.17647187144671, 85.27803245478256, 85.32123798772321, 85.32487661060425, 85.31775446345324, 85.35228992204478, 85.34427977979172, 85.2972684448052, 85.28807087899274, 85.33786186148089, 85.32986987793072, 85.32697070937859, 85.32507970702852, 85.34406246595944, 85.41851054409096, 85.53996516619588, 85.6564875063748, 85.66827167177296, 85.68313886465306, 85.67271372152413, 85.66312361203296, 85.67237310674633, 85.60097370162381, 85.54001952778701, 85.54801859993515, 85.5430432650397, 85.50594305880588, 85.57900277789396, 85.58075005844782, 85.59152371276436, 85.65258092348314, 85.75447364855196, 85.79515016412682, 85.8103145349066, 85.77802868589157, 85.82830767684793, 85.91588716954081, 85.97650017640797, 86.07121831229776, 86.28667701048226, 86.55000987209286, 86.78483928923684, 86.81688161185187, 86.0299402105797, 85.75139166664727, 85.58335475464531, 85.40243743205866, 85.42580183592979, 85.534311765041, 85.7033780945803, 85.87899083268907, 86.12997795674744, 86.35958274930361, 86.58996366327715, 86.78010495820754, 87.05363366821393, 87.37611261514407, 87.67975025146625, 87.94119607011505, 88.3463984233331, 88.81832044838745, 89.34237139309512, 89.78737225655753, 89.80028872167308, 89.81053536877629, 89.84827133560424, 89.9818249172625, 90.05080503749949, 90.05040634922969, 90.08884149337788, 90.2430039389832, 90.37031878914674, 90.51981088486615, 90.62482309923644, 90.99814962158085, 91.07467085636821, 91.13674384462888, 91.21753000064778, 91.18052180939941, 91.17504753643817, 91.10603967831356, 90.89226391413165, 90.76505666241657, 90.72542798392774, 90.68335887261091, 90.59348937280605, 90.56984111531281, 90.55539122692306, 90.50850907093472, 90.47726235350876, 90.46595318551833, 90.45401688407718, 90.43683184706714, 90.44795312757113, 90.47599015078133, 90.49012294976296, 90.4890575211356, 90.51309642448818, 90.50732752312024, 90.51654881569934, 90.49666194653068, 90.54630811448834, 90.58323974048851, 90.59252731990564, 90.6184454459266, 90.6930353254122, 90.71486273975086, 90.69716430376216, 90.75654101826402, 90.8313705316321, 90.89000135982462, 90.95548711198691, 91.03379562359461, 91.04085183296142, 90.90020948492807, 90.761023548114, 90.72708192471501, 90.72937137136823, 90.72752032883895, 90.76454343581337, 90.7653252265778, 88.86175383242815, 87.85908644533795, 86.99845777002717, 85.96082883038413, 85.17543488617385, 84.34336742581074, 83.40367613306809, 82.71379006613961, 82.05738654532145, 81.63664405248858, 81.10718064780269, 80.73301574895507, 80.39060791268196, 80.18975615537794, 80.13129142798182, 80.13377359455883, 80.2538712008849, 80.49129020152057, 81.04691978111401, 82.25386200978043, 82.21312198853917, 82.26178536668029, 82.42589390975509, 82.39945560420374, 82.48128879096664, 82.52967148256354, 82.49129462835073, 82.37404517938528, 82.28568838545132, 82.29533492564137, 82.2750632716657, 82.19395519585467, 82.08090618408914, 82.08063695582196, 82.26531390483417, 82.37309725964897, 82.41066156246794, 82.38807035859557, 82.31028349072126, 82.19709318819868, 82.01870933578631, 81.91958901814061, 81.86128023978387, 81.79639045505718, 81.80090700882845, 81.85502878624148, 81.86944698994078, 81.8709978276611, 81.87095986935165, 81.839577020918, 81.84984837536265, 81.80033662316538, 81.76862667018894, 81.72000524868513, 81.70095806389101, 81.6483106136385, 81.55925543916752, 81.46343742744848, 81.3380157458112, 81.24405694521904, 81.02902039104026, 80.74507731495494, 80.54595204778644, 80.32808403140439, 80.22540627753743, 80.2604156449812, 80.26597895864701, 80.29633093855558, 80.37594720120151, 80.37834577741161, 80.38841361078906, 80.38685055578136, 80.34389699027568, 80.25347243134514, 80.09584822068743, 79.98732983323, 79.88630725445181, 79.82918195414645]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8000_BAC.json b/8000_BAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..899c791f26efc541b4584a3e8aec99495a30c33a
--- /dev/null
+++ b/8000_BAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625765400.0, 1625765700.0, 1625766000.0, 1625766300.0, 1625766600.0, 1625766900.0, 1625767200.0, 1625767500.0, 1625767800.0, 1625768100.0, 1625768400.0, 1625768700.0, 1625769000.0, 1625769300.0, 1625769600.0, 1625769900.0, 1625770200.0, 1625770500.0, 1625770800.0, 1625771100.0, 1625771400.0, 1625771700.0, 1625772000.0, 1625772300.0, 1625772600.0, 1625772900.0, 1625773200.0, 1625773500.0, 1625773800.0, 1625774100.0, 1625774400.0, 1625774700.0, 1625775000.0, 1625775300.0, 1625775600.0, 1625775900.0, 1625776200.0, 1625776500.0, 1625776800.0, 1625777100.0, 1625777400.0, 1625777700.0, 1625778000.0, 1625778300.0, 1625778600.0, 1625778900.0, 1625779200.0, 1625779500.0, 1625779800.0, 1625780100.0, 1625780400.0, 1625780700.0, 1625781000.0, 1625781300.0, 1625781600.0, 1625781900.0, 1625782200.0, 1625782500.0, 1625782800.0, 1625783100.0, 1625783400.0, 1625783700.0, 1625784000.0, 1625784300.0, 1625784600.0, 1625784900.0, 1625785200.0, 1625785500.0, 1625785800.0, 1625786100.0, 1625786400.0, 1625786700.0, 1625787000.0, 1625787300.0, 1625787600.0, 1625787900.0, 1625788200.0, 1625788500.0, 1625851800.0, 1625852100.0, 1625852400.0, 1625852700.0, 1625853000.0, 1625853300.0, 1625853600.0, 1625853900.0, 1625854200.0, 1625854500.0, 1625854800.0, 1625855100.0, 1625855400.0, 1625855700.0, 1625856000.0, 1625856300.0, 1625856600.0, 1625856900.0, 1625857200.0, 1625857500.0, 1625857800.0, 1625858100.0, 1625858400.0, 1625858700.0, 1625859000.0, 1625859300.0, 1625859600.0, 1625859900.0, 1625860200.0, 1625860500.0, 1625860800.0, 1625861100.0, 1625861400.0, 1625861700.0, 1625862000.0, 1625862300.0, 1625862600.0, 1625862900.0, 1625863200.0, 1625863500.0, 1625863800.0, 1625864100.0, 1625864400.0, 1625864700.0, 1625865000.0, 1625865300.0, 1625865600.0, 1625865900.0, 1625866200.0, 1625866500.0, 1625866800.0, 1625867100.0, 1625867400.0, 1625867700.0, 1625868000.0, 1625868300.0, 1625868600.0, 1625868900.0, 1625869200.0, 1625869500.0, 1625869800.0, 1625870100.0, 1625870400.0, 1625870700.0, 1625871000.0, 1625871300.0, 1625871600.0, 1625871900.0, 1625872200.0, 1625872500.0, 1625872800.0, 1625873100.0, 1625873400.0, 1625873700.0, 1625874000.0, 1625874300.0, 1625874600.0, 1625874900.0, 1626111000.0, 1626111300.0, 1626111600.0, 1626111900.0, 1626112200.0, 1626112500.0, 1626112800.0, 1626113100.0, 1626113400.0, 1626113700.0, 1626114000.0, 1626114300.0, 1626114600.0, 1626114900.0, 1626115200.0, 1626115500.0, 1626115800.0, 1626116100.0, 1626116400.0, 1626116700.0, 1626117000.0, 1626117300.0, 1626117600.0, 1626117900.0, 1626118200.0, 1626118500.0, 1626118800.0, 1626119100.0, 1626119400.0, 1626119700.0, 1626120000.0, 1626120300.0, 1626120600.0, 1626120900.0, 1626121200.0, 1626121500.0, 1626121800.0, 1626122100.0, 1626122400.0, 1626122700.0, 1626123000.0, 1626123300.0, 1626123600.0, 1626123900.0, 1626124200.0, 1626124500.0, 1626124800.0, 1626125100.0, 1626125400.0, 1626125700.0, 1626126000.0, 1626126300.0, 1626126600.0, 1626126900.0, 1626127200.0, 1626127500.0, 1626127800.0, 1626128100.0, 1626128400.0, 1626128700.0, 1626129000.0, 1626129300.0, 1626129600.0, 1626129900.0, 1626130200.0, 1626130500.0, 1626130800.0, 1626131100.0, 1626131400.0, 1626131700.0, 1626132000.0, 1626132300.0, 1626132600.0, 1626132900.0, 1626133200.0, 1626133500.0, 1626133800.0, 1626134100.0, 1626197400.0, 1626197700.0, 1626198000.0, 1626198300.0, 1626198600.0, 1626198900.0, 1626199200.0, 1626199500.0, 1626199800.0, 1626200100.0, 1626200400.0, 1626200700.0, 1626201000.0, 1626201300.0, 1626201600.0, 1626201900.0, 1626202200.0, 1626202500.0, 1626202800.0, 1626203100.0, 1626203400.0, 1626203700.0, 1626204000.0, 1626204300.0, 1626204600.0, 1626204900.0, 1626205200.0, 1626205500.0, 1626205800.0, 1626206100.0, 1626206400.0, 1626206700.0, 1626207000.0, 1626207300.0, 1626207600.0, 1626207900.0, 1626208200.0, 1626208500.0, 1626208800.0, 1626209100.0, 1626209400.0, 1626209700.0, 1626210000.0, 1626210300.0, 1626210600.0, 1626210900.0, 1626211200.0, 1626211500.0, 1626211800.0, 1626212100.0, 1626212400.0, 1626212700.0, 1626213000.0, 1626213300.0, 1626213600.0, 1626213900.0, 1626214200.0, 1626214500.0, 1626214800.0, 1626215100.0, 1626215400.0, 1626215700.0, 1626216000.0, 1626216300.0, 1626216600.0, 1626216900.0, 1626217200.0, 1626217500.0, 1626217800.0, 1626218100.0, 1626218400.0, 1626218700.0, 1626219000.0, 1626219300.0, 1626219600.0, 1626219900.0, 1626220200.0, 1626220500.0, 1626283800.0, 1626284100.0, 1626284400.0, 1626284700.0, 1626285000.0, 1626285300.0, 1626285600.0, 1626285900.0, 1626286200.0, 1626286500.0, 1626286800.0, 1626287100.0, 1626287400.0, 1626287700.0, 1626288000.0, 1626288300.0, 1626288600.0, 1626288900.0, 1626289200.0, 1626289500.0, 1626289800.0, 1626290100.0, 1626290400.0, 1626290700.0, 1626291000.0, 1626291300.0, 1626291600.0, 1626291900.0, 1626292200.0, 1626292500.0, 1626292800.0, 1626293100.0, 1626293400.0, 1626293700.0, 1626294000.0, 1626294300.0, 1626294600.0, 1626294900.0, 1626295200.0, 1626295500.0, 1626295800.0, 1626296100.0, 1626296400.0, 1626296700.0, 1626297000.0, 1626297300.0, 1626297600.0, 1626297900.0, 1626298200.0, 1626298500.0, 1626298800.0, 1626299100.0, 1626299400.0, 1626299700.0, 1626300000.0, 1626300300.0, 1626300600.0, 1626300900.0, 1626301200.0, 1626301500.0, 1626301800.0, 1626302100.0, 1626302400.0, 1626302700.0, 1626303000.0, 1626303300.0, 1626303600.0, 1626303900.0, 1626304200.0, 1626304500.0, 1626304800.0, 1626305100.0, 1626305400.0, 1626305700.0, 1626306000.0, 1626306300.0, 1626306600.0, 1626306900.0], "input_window": [[38.62, 39.02, 38.867, 38.59, 38.845, 38.735, 38.68, 38.61, 38.62, 38.625, 38.68, 38.675, 38.77, 38.72, 38.74, 38.815, 38.735, 38.865, 38.855, 38.97, 39.09, 39.065, 39.05, 39.09, 39.03, 39.12, 39.12, 39.1, 39.16, 39.155, 39.135, 39.16, 39.15, 39.07, 39.04, 38.9801, 39.05, 39.019, 39.01, 39, 39, 38.98, 39.025, 38.925, 38.94, 38.865, 38.8999, 38.8399, 38.865, 38.855, 38.865, 38.8567, 38.815, 38.795, 38.775, 38.7362, 38.68, 38.735, 38.65, 38.67, 38.65, 38.605, 38.5711, 38.57, 38.6155, 38.61, 38.62, 38.71, 38.675, 38.64, 38.68, 38.69, 38.665, 38.6853, 38.655, 38.625, 38.58, 38.655, 39.65, 39.43, 39.525, 39.8016, 39.69, 39.7, 39.6502, 39.77, 39.7037, 39.83, 39.89, 40.015, 39.8999, 39.9, 39.96, 39.9, 39.83, 39.8072, 39.74, 39.835, 39.8608, 39.82, 39.815, 39.79, 39.805, 39.85, 39.89, 39.905, 39.81, 39.865, 39.87, 39.84, 39.9126, 39.9035, 39.94, 39.92, 39.9, 39.925, 39.96, 39.98, 40.03, 40.02, 40.02, 40.0973, 40.02, 39.997, 40, 40.01, 40.02, 40.01, 39.9841, 40.025, 40.01, 40.04, 40.02, 39.985, 40.035, 40.0705, 40.11, 40.1183, 40.13, 40.06, 40.09, 40.05, 40.07, 40.08, 40.11, 40.115, 40.1099, 40.11, 40.136, 40.095, 40.1335, 40.195, 40.21, 40.15, 40.06, 40.065, 39.79, 39.83, 39.87, 40.005, 40.11, 40.19, 40.325, 40.42, 40.39, 40.311, 40.455, 40.38, 40.305, 40.3579, 40.325, 40.34, 40.27, 40.305, 40.33, 40.235, 40.23, 40.255, 40.27, 40.3219, 40.3299, 40.2987, 40.345, 40.415, 40.425, 40.4861, 40.535, 40.51, 40.565, 40.58, 40.55, 40.54, 40.56, 40.56, 40.595, 40.661, 40.66, 40.58, 40.68, 40.775, 40.76, 40.72, 40.705, 40.77, 40.75, 40.74, 40.765, 40.73, 40.709, 40.715, 40.64, 40.6074, 40.6, 40.6, 40.625, 40.615, 40.65, 40.65, 40.6074, 40.61, 40.5936, 40.6382, 40.6878, 40.705, 40.68, 40.7333, 40.7252, 40.73, 40.765, 40.665, 40.675, 40.7, 40.65, 40.685, 40.48, 40.08, 40.325, 40.2, 40.195, 40.035, 39.98, 39.855, 39.84, 39.825, 39.835, 39.7718, 39.81, 39.8879, 39.77, 39.735, 39.6699, 39.716, 39.69, 39.6364, 39.675, 39.6324, 39.6375, 39.645, 39.66, 39.61, 39.67, 39.64, 39.7101, 39.75, 39.76, 39.78, 39.81, 39.82, 39.73, 39.741, 39.771, 39.7961, 39.795, 39.73, 39.74, 39.784, 39.745, 39.765, 39.8, 39.8169, 39.83, 39.94, 40.04, 39.975, 40.03, 40.16, 40.075, 40.1356, 40.17, 40.15, 40.17, 40.14, 40.1817, 40.1659, 40.1, 40.065, 40.13, 40.105, 40.135, 40.125, 40.09, 40.1162, 40.1, 40.0499, 40.12, 40.075, 40.065, 40.06, 40.045, 40.07, 40, 40.015, 39.11, 39.155, 39.42, 39.235, 38.985, 38.81, 38.76, 38.5659, 38.54, 38.58, 38.515, 38.415, 38.119, 38.025, 38.035, 38.025, 38, 37.93, 37.92, 37.93, 38, 38.075, 38.07, 38.035, 38.1, 38.09, 38.05, 37.8841, 37.92, 37.89, 38, 38.2253, 38.27, 38.3, 38.355, 38.365, 38.36, 38.3484, 38.39, 38.3698, 38.42, 38.46, 38.5, 38.5099, 38.425, 38.46, 38.3699, 38.43, 38.51, 38.565, 38.54, 38.675, 38.73, 38.77, 38.765, 38.695, 38.575, 38.515, 38.475, 38.435, 38.445, 38.425, 38.475, 38.485, 38.515, 38.545, 38.505, 38.615, 38.655, 38.605, 38.675, 38.675, 38.685, 38.595, 38.65, 38.785, 38.79, 38.845], [38.99, 39.03, 38.9, 38.59, 38.875, 38.765, 38.68, 38.625, 38.67, 38.67, 38.69, 38.7, 38.77, 38.75, 38.775, 38.815, 38.76, 38.87, 38.91, 39.029, 39.0999, 39.065, 39.085, 39.11, 39.06, 39.135, 39.1537, 39.1501, 39.16, 39.155, 39.14, 39.17, 39.18, 39.08, 39.055, 39.02, 39.055, 39.035, 39.01, 39.01, 39, 39.0058, 39.025, 38.955, 38.94, 38.88, 38.8999, 38.84, 38.89, 38.86, 38.865, 38.86, 38.83, 38.795, 38.78, 38.74, 38.69, 38.76, 38.68, 38.675, 38.65, 38.6154, 38.5799, 38.5857, 38.64, 38.625, 38.66, 38.74, 38.675, 38.65, 38.6899, 38.69, 38.71, 38.6853, 38.6599, 38.625, 38.59, 38.72, 39.72, 39.5, 39.67, 39.8065, 39.7584, 39.745, 39.775, 39.83, 39.725, 39.92, 39.9474, 40.02, 39.95, 39.95, 39.99, 39.91, 39.8479, 39.81, 39.8, 39.85, 39.8675, 39.85, 39.85, 39.84, 39.83, 39.87, 39.91, 39.92, 39.83, 39.875, 39.88, 39.865, 39.93, 39.95, 39.945, 39.93, 39.91, 39.95, 39.9694, 40.02, 40.035, 40.0364, 40.055, 40.12, 40.04, 40, 40.005, 40.01, 40.03, 40.015, 40, 40.025, 40.025, 40.0572, 40.03, 40, 40.04, 40.105, 40.13, 40.125, 40.1309, 40.07, 40.1, 40.055, 40.08, 40.085, 40.12, 40.13, 40.12, 40.1255, 40.1466, 40.125, 40.15, 40.22, 40.24, 40.15, 40.12, 40.07, 39.99, 39.86, 39.935, 40.06, 40.16, 40.25, 40.37, 40.45, 40.43, 40.43, 40.48, 40.385, 40.375, 40.365, 40.38, 40.355, 40.28, 40.33, 40.345, 40.27, 40.23, 40.27, 40.3, 40.37, 40.335, 40.32, 40.3689, 40.43, 40.45, 40.49, 40.555, 40.52, 40.575, 40.59, 40.56, 40.5458, 40.56, 40.57, 40.6, 40.7, 40.66, 40.605, 40.715, 40.78, 40.7699, 40.735, 40.725, 40.78, 40.76, 40.75, 40.77, 40.74, 40.71, 40.72, 40.645, 40.62, 40.6, 40.6259, 40.63, 40.625, 40.6673, 40.66, 40.62, 40.62, 40.6, 40.68, 40.69, 40.71, 40.695, 40.75, 40.755, 40.755, 40.765, 40.69, 40.7, 40.71, 40.6754, 40.685, 40.48, 40.088, 40.33, 40.2, 40.22, 40.035, 39.985, 39.9, 39.87, 39.835, 39.85, 39.785, 39.82, 39.89, 39.77, 39.735, 39.67, 39.75, 39.695, 39.65, 39.68, 39.65, 39.64, 39.65, 39.67, 39.615, 39.67, 39.6499, 39.7154, 39.76, 39.77, 39.79, 39.84, 39.82, 39.7567, 39.75, 39.78, 39.8, 39.84, 39.74, 39.75, 39.8, 39.77, 39.79, 39.81, 39.84, 39.89, 39.95, 40.07, 40.01, 40.05, 40.165, 40.12, 40.15, 40.18, 40.1761, 40.17, 40.14, 40.195, 40.17, 40.105, 40.08, 40.1357, 40.13, 40.15, 40.125, 40.105, 40.118, 40.1, 40.05, 40.13, 40.08, 40.07, 40.065, 40.06, 40.08, 40, 40.02, 39.35, 39.26, 39.49, 39.305, 39, 38.87, 39.22, 38.57, 38.54, 38.59, 38.54, 38.43, 38.13, 38.1, 38.08, 38.04, 38.085, 37.93, 37.94, 37.935, 38.07, 38.09, 38.08, 38.04, 38.175, 38.12, 38.0508, 37.9, 37.925, 37.93, 38.06, 38.33, 38.275, 38.31, 38.3593, 38.37, 38.365, 38.39, 38.39, 38.3799, 38.44, 38.47, 38.5, 38.52, 38.47, 38.4601, 38.3699, 38.45, 38.545, 38.59, 38.6194, 38.73, 38.77, 38.7758, 38.8, 38.6999, 38.6, 38.54, 38.48, 38.45, 38.485, 38.43, 38.49, 38.5, 38.55, 38.56, 38.56, 38.625, 38.67, 38.62, 38.68, 38.7, 38.685, 38.61, 38.69, 38.81, 38.795, 38.9], [38.59, 38.91, 38.73, 38.5, 38.8, 38.695, 38.55, 38.58, 38.605, 38.625, 38.64, 38.645, 38.73, 38.69, 38.69, 38.76, 38.72, 38.82, 38.855, 38.97, 39.055, 39.0168, 39.045, 39.05, 39.03, 39.11, 39.11, 39.1, 39.1401, 39.11, 39.13, 39.14, 39.14, 39.06, 39.025, 38.97, 39.0275, 39.01, 38.99, 38.9922, 38.99, 38.975, 39, 38.925, 38.91, 38.86, 38.865, 38.805, 38.85, 38.83, 38.83, 38.845, 38.8, 38.765, 38.74, 38.72, 38.67, 38.73, 38.65, 38.66, 38.62, 38.6, 38.54, 38.56, 38.61, 38.61, 38.62, 38.7033, 38.64, 38.635, 38.66, 38.66, 38.665, 38.66, 38.61, 38.58, 38.54, 38.65, 39.63, 39.415, 39.525, 39.7, 39.69, 39.6906, 39.6502, 39.745, 39.69, 39.82, 39.88, 39.97, 39.8933, 39.9, 39.94, 39.87, 39.82, 39.73, 39.7373, 39.83, 39.83, 39.82, 39.81, 39.79, 39.8, 39.84, 39.89, 39.88, 39.8, 39.86, 39.853, 39.831, 39.91, 39.9, 39.92, 39.915, 39.89, 39.925, 39.95, 39.98, 39.99, 40.01, 40.02, 40.09, 40.02, 39.96, 39.99, 40, 40.0101, 39.99, 39.9841, 40, 40.01, 40.03, 40.015, 39.98, 40.03, 40.0705, 40.11, 40.11, 40.09, 40.05, 40.085, 40.04, 40.07, 40.065, 40.1, 40.1, 40.105, 40.11, 40.13, 40.095, 40.13, 40.19, 40.21, 40.11, 40.055, 40.05, 39.64, 39.77, 39.85, 39.99, 40.1, 40.185, 40.31, 40.42, 40.3701, 40.3, 40.38, 40.345, 40.305, 40.29, 40.32, 40.3, 40.24, 40.28, 40.3, 40.23, 40.19, 40.245, 40.26, 40.32, 40.3, 40.29, 40.34, 40.405, 40.425, 40.47, 40.52, 40.5, 40.55, 40.57, 40.54, 40.52, 40.54, 40.545, 40.59, 40.65, 40.605, 40.58, 40.68, 40.71, 40.74, 40.69, 40.705, 40.7601, 40.74, 40.73, 40.753, 40.7, 40.69, 40.69, 40.62, 40.6, 40.58, 40.5944, 40.62, 40.6, 40.64, 40.65, 40.6019, 40.61, 40.59, 40.635, 40.68, 40.7, 40.68, 40.725, 40.72, 40.73, 40.74, 40.66, 40.675, 40.7, 40.64, 40.61, 40.31, 39.935, 40.28, 40.14, 40.16, 39.97, 39.89, 39.84, 39.81, 39.8, 39.8, 39.72, 39.75, 39.82, 39.75, 39.68, 39.645, 39.705, 39.66, 39.63, 39.66, 39.6201, 39.61, 39.6, 39.61, 39.58, 39.65, 39.62, 39.685, 39.73, 39.7544, 39.76, 39.81, 39.8, 39.73, 39.73, 39.75, 39.785, 39.795, 39.71, 39.73, 39.775, 39.7439, 39.765, 39.78, 39.8169, 39.825, 39.91, 40.02, 39.97, 40.02, 40.1, 40.075, 40.134, 40.135, 40.15, 40.12, 40.1033, 40.17, 40.115, 40.07, 40.06, 40.1, 40.1, 40.13, 40.1, 40.08, 40.1, 40.08, 40.03, 40.105, 40.07, 40.04, 40.03, 40.035, 40.0601, 39.96, 39.98, 39.11, 39.15, 39.395, 39.12, 38.91, 38.79, 38.6725, 38.535, 38.47, 38.54, 38.42, 38.33, 38.08, 38.02, 38.02, 38.01, 37.985, 37.87, 37.9001, 37.88, 37.9914, 38.06, 38.05, 37.96, 38.1, 38.07, 37.95, 37.87, 37.85, 37.87, 37.97, 38.2207, 38.235, 38.275, 38.29, 38.31, 38.29, 38.34, 38.345, 38.34, 38.41, 38.45, 38.48, 38.48, 38.421, 38.41, 38.33, 38.43, 38.51, 38.565, 38.535, 38.675, 38.725, 38.74, 38.76, 38.6272, 38.57, 38.515, 38.45, 38.415, 38.44, 38.4, 38.47, 38.48, 38.51, 38.53, 38.5, 38.6, 38.62, 38.59, 38.66, 38.67, 38.61, 38.58, 38.65, 38.76, 38.75, 38.83], [38.82, 38.96, 38.74, 38.56, 38.84, 38.695, 38.57, 38.615, 38.65, 38.645, 38.6491, 38.65, 38.755, 38.74, 38.695, 38.765, 38.7599, 38.83, 38.897, 38.99, 39.075, 39.025, 39.065, 39.055, 39.06, 39.135, 39.1537, 39.145, 39.15, 39.115, 39.13, 39.1421, 39.18, 39.07, 39.04, 39.0158, 39.04, 39.025, 38.995, 39, 38.995, 39.0058, 39, 38.94, 38.9189, 38.88, 38.8876, 38.815, 38.8856, 38.835, 38.845, 38.85, 38.815, 38.775, 38.74, 38.74, 38.685, 38.73, 38.6656, 38.665, 38.63, 38.605, 38.56, 38.5857, 38.615, 38.62, 38.655, 38.735, 38.665, 38.65, 38.665, 38.665, 38.695, 38.66, 38.64, 38.58, 38.585, 38.705, 39.6392, 39.49, 39.66, 39.76, 39.7472, 39.71, 39.724, 39.83, 39.7218, 39.92, 39.9474, 39.975, 39.94, 39.945, 39.95, 39.889, 39.825, 39.73, 39.785, 39.835, 39.85, 39.845, 39.825, 39.83, 39.83, 39.86, 39.9, 39.885, 39.83, 39.8608, 39.865, 39.86, 39.91, 39.94, 39.935, 39.925, 39.91, 39.935, 39.9515, 40.02, 39.999, 40.03, 40.055, 40.0931, 40.03, 39.965, 39.993, 40.01, 40.015, 40, 39.9933, 40, 40.0225, 40.05, 40.025, 39.9901, 40.035, 40.105, 40.129, 40.125, 40.0978, 40.058, 40.09, 40.055, 40.07, 40.075, 40.12, 40.125, 40.115, 40.11, 40.1399, 40.125, 40.145, 40.22, 40.235, 40.115, 40.09, 40.0648, 39.69, 39.845, 39.865, 40.04, 40.15, 40.235, 40.361, 40.445, 40.395, 40.425, 40.395, 40.385, 40.375, 40.3006, 40.36, 40.33, 40.26, 40.33, 40.31, 40.265, 40.22, 40.27, 40.29, 40.3228, 40.31, 40.31, 40.36, 40.43, 40.44, 40.475, 40.5264, 40.515, 40.555, 40.59, 40.55, 40.53, 40.555, 40.545, 40.6, 40.7, 40.605, 40.595, 40.7099, 40.765, 40.75, 40.695, 40.715, 40.77, 40.755, 40.745, 40.76, 40.7072, 40.7026, 40.695, 40.63, 40.62, 40.594, 40.6002, 40.625, 40.625, 40.665, 40.655, 40.6119, 40.615, 40.5913, 40.67, 40.685, 40.705, 40.69, 40.74, 40.75, 40.755, 40.745, 40.67, 40.69, 40.705, 40.6559, 40.615, 40.3199, 39.935, 40.315, 40.2, 40.21, 39.97, 39.925, 39.84, 39.815, 39.82, 39.845, 39.73, 39.805, 39.87, 39.76, 39.695, 39.665, 39.7424, 39.6767, 39.635, 39.68, 39.6299, 39.615, 39.63, 39.6158, 39.61, 39.65, 39.63, 39.685, 39.74, 39.765, 39.765, 39.84, 39.8025, 39.74, 39.75, 39.76, 39.7901, 39.83, 39.71, 39.745, 39.775, 39.755, 39.785, 39.785, 39.84, 39.885, 39.91, 40.04, 40.01, 40.04, 40.12, 40.1113, 40.145, 40.15, 40.165, 40.14, 40.105, 40.1754, 40.12, 40.075, 40.075, 40.1, 40.11, 40.13, 40.105, 40.1, 40.1, 40.0813, 40.04, 40.12, 40.075, 40.04, 40.035, 40.06, 40.065, 39.9853, 39.9843, 39.305, 39.245, 39.4599, 39.13, 38.93, 38.865, 38.68, 38.5418, 38.475, 38.585, 38.445, 38.35, 38.105, 38.0999, 38.0283, 38.03, 38.075, 37.895, 37.915, 37.895, 38.07, 38.075, 38.07, 37.96, 38.165, 38.095, 37.95, 37.87, 37.86, 37.91, 38.03, 38.3, 38.275, 38.295, 38.32, 38.313, 38.305, 38.3883, 38.36, 38.34, 38.44, 38.46, 38.495, 38.4837, 38.455, 38.445, 38.35, 38.44, 38.535, 38.575, 38.6101, 38.7205, 38.76, 38.75, 38.79, 38.64, 38.5778, 38.525, 38.45, 38.415, 38.47, 38.4, 38.475, 38.495, 38.545, 38.545, 38.555, 38.625, 38.6201, 38.62, 38.67, 38.69, 38.615, 38.6, 38.69, 38.785, 38.775, 38.9], [1732948.0, 227908, 272603, 355327, 266458, 108592, 238283, 127417, 169033, 330153, 80420, 145962, 171351, 194118, 156009, 97026, 67118, 213710, 113389, 294808, 130058, 111844, 100683, 55149, 64818, 89447, 81767, 142401, 35751, 60228, 16077, 83454, 106454, 105179, 125234, 76370, 54529, 46044, 59755, 88870, 44116, 51547, 98335, 87159, 73115, 55136, 62506, 65441, 82361, 56721, 95973, 53489, 111308, 77250, 62153, 52401, 52456, 111279, 93143, 36062, 65119, 48935, 200972, 108763, 48103, 33683, 58840, 105035, 61902, 59267, 94007, 112247, 130344, 69968, 167454, 331128, 332767, 371121, 1139094.0, 379482, 364629, 306814, 140442, 117361, 170766, 129467, 142027, 320947, 90779, 254351, 156395, 132823, 85268, 75746, 65053, 70914, 96964, 90314, 56977, 90430, 72163, 68338, 67917, 61179, 65440, 50494, 35275, 58809, 38295, 53388, 50618, 98459, 59257, 49999, 85831, 38181, 77951, 165783, 45554, 69073, 118740, 90839, 84851, 42830, 33034, 31392, 17344, 44910, 42628, 65624, 28115, 74913, 29526, 48042, 25906, 94461, 70453, 48063, 73993, 35631, 59970, 29270, 12242, 72206, 59517, 67041, 50160, 78274, 71043, 49471, 57593, 116625, 115858, 208205, 472945, 232841, 999546, 235627, 179532, 235333, 178449, 111211, 143863, 251646, 97353, 114904, 164171, 133357, 93087, 163841, 68015, 145698, 83667, 133496, 88419, 169379, 184920, 82642, 152562, 136858, 92670, 49050, 76318, 60056, 55331, 63447, 228875, 56751, 71309, 60180, 27963, 41358, 62520, 35810, 72334, 125776, 68730, 99819, 140311, 370017, 53024, 41223, 43979, 28606, 34314, 27069, 62176, 43834, 43846, 65316, 45216, 27348, 47641, 65394, 18745, 63738, 34964, 38537, 36933, 11248, 21395, 235702, 26612, 29106, 26651, 181228, 106826, 64630, 115787, 96943, 105075, 69269, 351685, 219733, 667030, 632156, 319920, 217166, 166321, 169638, 318346, 158081, 132114, 107062, 96884, 189951, 204799, 271882, 105227, 244607, 60440, 95216, 116182, 113940, 55071, 55621, 79203, 175145, 105337, 155688, 92327, 65796, 108844, 78279, 45306, 95613, 46994, 63380, 51208, 43736, 57922, 48354, 85937, 60804, 50001, 32965, 387433, 92720, 102158, 37927, 165741, 152733, 204483, 42272, 106742, 182741, 100615, 41479, 86382, 153856, 58121, 94129, 50454, 43849, 88592, 77835, 56679, 25842, 61308, 22248, 108590, 18128, 39155, 51786, 62321, 14910, 62563, 99531, 78029, 169301, 519104, 294032, 1132338.0, 468095, 537401, 636988, 495383, 515985, 401238, 364467, 810510, 287297, 579458, 487205, 488201, 400583, 330023, 187967, 489825, 454154, 206786, 241591, 210215, 199107, 187287, 385458, 301109, 221185, 355824, 285006, 206597, 236686, 248294, 746975, 213644, 112354, 182444, 106168, 167184, 161962, 97291, 82984, 151567, 58382, 122789, 131627, 159526, 179185, 219475, 151002, 128373, 108214, 208853, 316109, 216207, 159502, 136473, 159983, 179435, 55420, 102585, 99121, 212169, 109198, 86436, 45771, 126271, 94360, 121524, 137470, 135322, 156591, 118673, 210171, 202289, 144833, 149523, 358863, 312254, 512573]], "output_timestamps": [1626370200.0, 1626370500.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372000.0, 1626372300.0, 1626372600.0, 1626372900.0, 1626373200.0, 1626373500.0, 1626373800.0, 1626374100.0, 1626374400.0, 1626374700.0, 1626375000.0, 1626375300.0, 1626375600.0, 1626375900.0, 1626376200.0, 1626376500.0, 1626376800.0, 1626377100.0, 1626377400.0, 1626377700.0, 1626378000.0, 1626378300.0, 1626378600.0, 1626378900.0, 1626379200.0, 1626379500.0, 1626379800.0, 1626380100.0, 1626380400.0, 1626380700.0, 1626381000.0, 1626381300.0, 1626381600.0, 1626381900.0, 1626382200.0, 1626382500.0, 1626382800.0, 1626383100.0, 1626383400.0, 1626383700.0, 1626384000.0, 1626384300.0, 1626384600.0, 1626384900.0, 1626385200.0, 1626385500.0, 1626385800.0, 1626386100.0, 1626386400.0, 1626386700.0, 1626387000.0, 1626387300.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389400.0, 1626389700.0, 1626390000.0, 1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391500.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0], "output_window": [[38.39, 38.475, 38.5, 38.51, 38.48, 38.68, 38.66, 38.875, 38.7536, 38.8702, 38.85, 38.95, 38.945, 38.915, 39.01, 39.02, 39.1332, 39.2399, 39.275, 39.2128, 39.17, 39.1, 39.085, 39.07, 39.145, 39.12, 39.175, 39.14, 39.176, 39.23, 39.16, 39.17, 39.055, 39.14, 39.025, 39.035, 38.965, 38.95, 38.89, 38.92, 38.9199, 38.895, 38.78, 38.76, 38.795, 38.725, 38.6676, 38.66, 38.73, 38.705, 38.69, 38.655, 38.6236, 38.6, 38.62, 38.625, 38.63, 38.6199, 38.705, 38.705, 38.72, 38.69, 38.685, 38.695, 38.75, 38.67, 38.72, 38.719, 38.72, 38.69, 38.72, 38.72, 38.7857, 38.76, 38.8085, 38.84, 38.805, 38.845], [38.46, 38.515, 38.51, 38.63, 38.58, 38.7, 38.69, 38.9095, 38.76, 38.89, 38.86, 38.96, 38.96, 38.98, 39.0498, 39.08, 39.18, 39.26, 39.28, 39.2799, 39.175, 39.11, 39.09, 39.08, 39.15, 39.17, 39.2, 39.15, 39.18, 39.235, 39.2, 39.18, 39.08, 39.14, 39.04, 39.035, 38.965, 38.955, 38.895, 38.929, 38.9199, 38.9, 38.8, 38.79, 38.805, 38.7399, 38.7, 38.69, 38.7361, 38.71, 38.7, 38.66, 38.635, 38.63, 38.66, 38.64, 38.6314, 38.68, 38.705, 38.72, 38.7259, 38.7199, 38.7, 38.7, 38.76, 38.68, 38.73, 38.73, 38.725, 38.7275, 38.73, 38.7558, 38.7857, 38.82, 38.82, 38.86, 38.85, 38.85], [38.37, 38.42, 38.36, 38.495, 38.47, 38.6501, 38.65, 38.8309, 38.73, 38.825, 38.83, 38.91, 38.9, 38.915, 39, 39.01, 39.12, 39.21, 39.25, 39.2101, 39.11, 39.08, 39.05, 39.06, 39.1, 39.1, 39.17, 39.12, 39.16, 39.22, 39.15, 39.13, 39.04, 39.085, 39, 38.97, 38.945, 38.92, 38.88, 38.9, 38.9, 38.875, 38.75, 38.76, 38.77, 38.72, 38.66, 38.66, 38.71, 38.675, 38.67, 38.64, 38.61, 38.595, 38.62, 38.6242, 38.62, 38.605, 38.66, 38.69, 38.701, 38.685, 38.68, 38.69, 38.735, 38.67, 38.715, 38.715, 38.71, 38.685, 38.71, 38.72, 38.74, 38.755, 38.79, 38.815, 38.8, 38.82], [38.425, 38.4807, 38.405, 38.63, 38.5577, 38.68, 38.69, 38.8355, 38.735, 38.825, 38.8308, 38.92, 38.9064, 38.971, 39.035, 39.08, 39.175, 39.21, 39.265, 39.27, 39.12, 39.1, 39.075, 39.065, 39.105, 39.16, 39.17, 39.1449, 39.175, 39.2219, 39.19, 39.13, 39.0664, 39.1, 39.015, 38.98, 38.95, 38.925, 38.8899, 38.905, 38.9, 38.89, 38.75, 38.7866, 38.77, 38.735, 38.66, 38.685, 38.72, 38.69, 38.69, 38.65, 38.63, 38.615, 38.65, 38.64, 38.625, 38.675, 38.665, 38.715, 38.715, 38.71, 38.69, 38.695, 38.735, 38.675, 38.725, 38.7199, 38.71, 38.72, 38.71, 38.755, 38.745, 38.8166, 38.805, 38.815, 38.835, 38.84], [801217, 551155, 445088, 256240, 120338, 159153, 97628, 229988, 89771, 124410, 145823, 178610, 157367, 109221, 157311, 152478, 210087, 148225, 133854, 196714, 282428, 231160, 126823, 119584, 89216, 99190, 94530, 128746, 67363, 107993, 94964, 74953, 314602, 53380, 90472, 95070, 103765, 121747, 54641, 54030, 44830, 216197, 140038, 67139, 122916, 29341, 113568, 54287, 53352, 167711, 36411, 96026, 51007, 172940, 98853, 39965, 31170, 83806, 124041, 64380, 66234, 50169, 89831, 183528, 46269, 22932, 57783, 51081, 72554, 74698, 168176, 66539, 431611, 114107, 172484, 157415, 282769, 295655]], "text": {"content": "Bank of America (BAC) Tops Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-14T21:40:08Z\n\nBank of America (BAC) delivered earnings and revenue surprises of 33.77% and -1.41%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBAC Quick QuoteBAC\nBank of America (BAC Quick QuoteBAC  -  Free Report)     came out with quarterly earnings of $1.03 per share, beating the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 33.77%. A quarter ago, it was expected that this nation's second-largest bank would post earnings of $0.65 per share when it actually produced earnings of $0.86, delivering a surprise of 32.31%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nBank of America, which belongs to the Zacks Banks - Major Regional industry, posted revenues of $21.47 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 1.41%. This compares to year-ago revenues of $22.33 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBank of America shares have added about 31.5% since the beginning of the year versus the S&P 500's gain of 16.3%.\nWhat's Next for Bank of America?\nWhile Bank of America has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Bank of America was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.72 on $21.57 billion in revenues for the coming quarter and $3.09 on $87.87 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Major Regional is currently in the top 48% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626298808000, "published_utc": "2021-07-14T21:40:08Z", "article_url": "https://www.zacks.com/stock/news/1761708/bank-of-america-bac-tops-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.8307064822520778, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0951503928732402, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.05151983513653562, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.82, 38.89, 38.84, 38.77, 38.784000000000006, 38.76916666666667, 38.74071428571428, 38.725, 38.71666666666667, 38.709500000000006, 38.69241, 38.661410000000004, 38.662910000000004, 38.680910000000004, 38.66641, 38.673410000000004, 38.692400000000006, 38.7139, 38.738600000000005, 38.7731, 38.815690000000004, 38.85319, 38.884190000000004, 38.91569, 38.952189999999995, 38.989189999999994, 39.028569999999995, 39.06007, 39.08537, 39.09787, 39.10337, 39.11508, 39.126580000000004, 39.12808, 39.12608, 39.114160000000005, 39.102790000000006, 39.09079, 39.07529, 39.06379, 39.050290000000004, 39.03666, 39.01866, 39.00565999999999, 38.99355, 38.979969999999994, 38.964729999999996, 38.94373, 38.93279, 38.91629, 38.901289999999996, 38.88571, 38.86721, 38.85071000000001, 38.83282, 38.81882, 38.798559999999995, 38.79006, 38.76806, 38.75106, 38.729560000000006, 38.70506, 38.67956, 38.660630000000005, 38.64813, 38.63613, 38.63313, 38.63363, 38.633570000000006, 38.63207, 38.63557, 38.64157, 38.655069999999995, 38.6625, 38.665, 38.660999999999994, 38.654, 38.650999999999996, 38.748419999999996, 38.83242, 38.93192, 39.04142, 39.146640000000005, 39.251639999999995, 39.36004, 39.485040000000005, 39.59872, 39.72022, 39.75104, 39.79953999999999, 39.82754, 39.84604, 39.86632, 39.884220000000006, 39.89432000000001, 39.884319999999995, 39.890640000000005, 39.88214, 39.8724, 39.8594, 39.8479, 39.836400000000005, 39.8244, 39.8215, 39.82899999999999, 39.8445, 39.849000000000004, 39.85158, 39.85308, 39.85458, 39.86308, 39.87408, 39.88458, 39.89108, 39.89208, 39.89708, 39.909229999999994, 39.925149999999995, 39.93855, 39.95555, 39.97005, 39.98536, 39.99486, 39.99886, 40.007160000000006, 40.014660000000006, 40.021010000000004, 40.01901, 40.01844, 40.01544, 40.012190000000004, 40.00788, 40.00738, 40.00989, 40.014089999999996, 40.02359, 40.03499, 40.047489999999996, 40.057939999999995, 40.063739999999996, 40.07048999999999, 40.070989999999995, 40.07549, 40.083980000000004, 40.09248, 40.094480000000004, 40.09308, 40.09158, 40.09579, 40.10249, 40.107989999999994, 40.12449, 40.14099, 40.14498999999999, 40.14199, 40.13597, 40.093469999999996, 40.066970000000005, 40.039480000000005, 40.03098, 40.03148, 40.032979999999995, 40.045579999999994, 40.07858, 40.10908, 40.1451, 40.2156, 40.2696, 40.3206, 40.34666, 40.367659999999994, 40.37716, 40.36706, 40.35556, 40.34706, 40.331059999999994, 40.31356, 40.30206, 40.29356, 40.29577999999999, 40.29078, 40.288779999999996, 40.29878, 40.30878, 40.321780000000004, 40.342780000000005, 40.373419999999996, 40.39792, 40.42442, 40.45114, 40.475139999999996, 40.49714, 40.51664, 40.52814, 40.54414, 40.56664000000001, 40.5745, 40.5825, 40.59799, 40.61549, 40.635490000000004, 40.65199, 40.667989999999996, 40.69049, 40.70599, 40.71049000000001, 40.72599, 40.73721, 40.73647999999999, 40.72948, 40.71748, 40.70998, 40.697880000000005, 40.680899999999994, 40.667899999999996, 40.655899999999995, 40.6464, 40.64118, 40.63211, 40.624109999999995, 40.62024, 40.62524, 40.634339999999995, 40.64482, 40.65132, 40.662819999999996, 40.671319999999994, 40.68132000000001, 40.694630000000004, 40.70013, 40.709999999999994, 40.713499999999996, 40.71059, 40.701589999999996, 40.66458, 40.58408, 40.54058, 40.48508, 40.431580000000004, 40.361580000000004, 40.28508, 40.19858000000001, 40.11449, 40.03499, 39.9875, 39.967, 39.916000000000004, 39.882999999999996, 39.838, 39.8105, 39.7845, 39.774739999999994, 39.760909999999996, 39.74240999999999, 39.72591, 39.7159, 39.6969, 39.6729, 39.65848, 39.64998, 39.64847999999999, 39.637240000000006, 39.638070000000006, 39.64857000000001, 39.657070000000004, 39.67058, 39.693079999999995, 39.71033, 39.722750000000005, 39.73675, 39.747749999999996, 39.763760000000005, 39.77826, 39.775259999999996, 39.77326, 39.77426, 39.76576, 39.76401, 39.768510000000006, 39.77751, 39.79001, 39.80200000000001, 39.82299999999999, 39.852999999999994, 39.8825, 39.917, 39.95262999999999, 39.98863, 40.025130000000004, 40.05763, 40.08313, 40.10263, 40.11617, 40.12717, 40.130669999999995, 40.12617, 40.12504, 40.121539999999996, 40.11954, 40.11354, 40.109539999999996, 40.10904, 40.099630000000005, 40.09163, 40.09613, 40.09613, 40.09013, 40.08263, 40.075630000000004, 40.07163, 40.06016, 40.048590000000004, 39.970960000000005, 39.891459999999995, 39.82545, 39.73094999999999, 39.61995, 39.50295, 39.36495, 39.212630000000004, 39.0616, 38.92167, 38.83567, 38.74617, 38.61068, 38.507670000000005, 38.417500000000004, 38.334, 38.2735, 38.208819999999996, 38.152820000000006, 38.083819999999996, 38.046319999999994, 38.018820000000005, 38.01532, 38.00133, 38.015, 38.021499999999996, 38.009, 38.0065, 38.001, 38.002500000000005, 37.9985, 38.021, 38.0415, 38.075, 38.0905, 38.1123, 38.147800000000004, 38.19963, 38.24963, 38.292629999999996, 38.33363, 38.349630000000005, 38.37163, 38.390499999999996, 38.404, 38.4172, 38.4217, 38.426869999999994, 38.44437, 38.46787, 38.48488, 38.510929999999995, 38.53742999999999, 38.56406, 38.59756, 38.617059999999995, 38.63984000000001, 38.64834, 38.63984000000001, 38.62384, 38.60983, 38.577780000000004, 38.54928, 38.52378, 38.49928, 38.48978, 38.4875, 38.4975, 38.514509999999994, 38.53501, 38.555009999999996, 38.58401, 38.59801, 38.608509999999995, 38.62301, 38.64701, 38.66901, 38.69651], "in_sma_50": [38.82, 38.89, 38.84, 38.77, 38.784000000000006, 38.76916666666667, 38.74071428571428, 38.725, 38.71666666666667, 38.709500000000006, 38.70400909090909, 38.699508333333334, 38.70377692307692, 38.70636428571429, 38.70560666666667, 38.70931875, 38.71229411764706, 38.71883333333333, 38.72821052631579, 38.7413, 38.75719047619048, 38.769363636363636, 38.78221739130435, 38.79358333333334, 38.80424, 38.81696153846154, 38.829433333333334, 38.84070357142857, 38.85136896551724, 38.86015666666666, 38.868861290322585, 38.8774, 38.8865696969697, 38.89196470588235, 38.89619428571429, 38.89951666666666, 38.90331351351352, 38.90651578947368, 38.90878461538462, 38.911065, 38.913112195121954, 38.91531904761905, 38.917288372093026, 38.917804545454544, 38.91782888888889, 38.91700652173913, 38.91638085106383, 38.91426875, 38.91368367346939, 38.912110000000006, 38.91261, 38.91041, 38.911910000000006, 38.91621, 38.91421, 38.91511, 38.91741, 38.91971, 38.920021999999996, 38.920422, 38.92004, 38.91914, 38.91524, 38.912154, 38.910554, 38.907654, 38.905556000000004, 38.903656, 38.899016, 38.892216, 38.884015999999995, 38.876816000000005, 38.869416, 38.861515999999995, 38.853116, 38.842016, 38.830642, 38.821842, 38.831626, 38.839126, 38.849726000000004, 38.862084, 38.873428, 38.886228, 38.899908, 38.916192, 38.929828, 38.947728000000005, 38.966776, 38.986276, 39.005176, 39.023959999999995, 39.04296, 39.06194, 39.080062, 39.097062, 39.115010000000005, 39.13541, 39.154697999999996, 39.174898, 39.194498, 39.214098, 39.234398, 39.256098, 39.279298, 39.302198, 39.325098000000004, 39.347714, 39.371702, 39.395602, 39.421202, 39.447902, 39.475402, 39.502188000000004, 39.528088000000004, 39.554387999999996, 39.580318000000005, 39.606018000000006, 39.632698, 39.660298000000004, 39.688098, 39.71666, 39.743359999999996, 39.76946, 39.79652, 39.82512, 39.85372, 39.87962, 39.886702, 39.896902, 39.904151999999996, 39.909952, 39.915508, 39.92111, 39.92733, 39.932829999999996, 39.940974000000004, 39.945074, 39.948082, 39.949742, 39.952742, 39.954942, 39.957342, 39.961062, 39.966961999999995, 39.974862, 39.98146199999999, 39.986962, 39.99276, 39.99836, 40.00476, 40.01256, 40.02066, 40.02576, 40.029560000000004, 40.033156000000005, 40.030356, 40.03004, 40.03004, 40.03364, 40.03844, 40.04434, 40.05286, 40.06326, 40.072959999999995, 40.08276, 40.091629999999995, 40.09893, 40.10645, 40.111861999999995, 40.117962000000006, 40.1227, 40.1273, 40.1346, 40.14094, 40.14604, 40.15013999999999, 40.155539999999995, 40.161474, 40.16793, 40.17368, 40.17888, 40.18558, 40.194378, 40.202478, 40.209878, 40.217826, 40.225626, 40.23477, 40.24541, 40.25461, 40.26411, 40.27381, 40.28321, 40.29281, 40.30431, 40.31411, 40.32381, 40.335210000000004, 40.34801, 40.36011, 40.36961, 40.37921, 40.392309999999995, 40.40561, 40.419214, 40.440614000000004, 40.457858, 40.474610000000006, 40.48771, 40.49731, 40.50501, 40.50967, 40.512774, 40.517374, 40.521374, 40.526773999999996, 40.532174, 40.536912, 40.5432, 40.547826, 40.554626000000006, 40.563126000000004, 40.570626000000004, 40.578226, 40.587726, 40.598326, 40.608026, 40.617126000000006, 40.62407, 40.63167, 40.639570000000006, 40.645488, 40.649188, 40.646786, 40.635985999999995, 40.631758, 40.625458, 40.618558, 40.606158, 40.593658, 40.579858, 40.565058, 40.550558, 40.535458, 40.516058, 40.500057999999996, 40.485558, 40.46656, 40.44516, 40.42346, 40.404408, 40.383642, 40.360942, 40.339442, 40.31714, 40.29424, 40.272696, 40.25096, 40.22926, 40.20966000000001, 40.189859999999996, 40.171679999999995, 40.154476, 40.137276, 40.120076, 40.103576000000004, 40.086526, 40.069088, 40.051788, 40.035162, 40.017564, 40.000463999999994, 39.980564, 39.961664, 39.942364, 39.922464, 39.903064, 39.883863999999996, 39.867264, 39.851164000000004, 39.835263999999995, 39.822945999999995, 39.810846, 39.805248, 39.808948, 39.804874, 39.803774, 39.80257400000001, 39.806474, 39.810773999999995, 39.816074, 39.823282, 39.829282, 39.833881999999996, 39.840782, 39.846682, 39.851482000000004, 39.858882, 39.867082, 39.875782, 39.882934, 39.891026000000004, 39.899126, 39.907925999999996, 39.916828, 39.925328, 39.933428, 39.942311999999994, 39.951412, 39.958118, 39.965204, 39.957604, 39.947704, 39.941601999999996, 39.928902, 39.910702, 39.891952, 39.870751999999996, 39.846588, 39.820888, 39.796786000000004, 39.769086, 39.741886, 39.709086, 39.675584, 39.64105, 39.60595, 39.57175, 39.532849999999996, 39.493449999999996, 39.45315, 39.41375, 39.37505, 39.33565, 39.29245, 39.253524, 39.212524, 39.168524, 39.122624, 39.077024, 39.033124, 38.990216000000004, 38.953816, 38.917816, 38.882216, 38.846616000000004, 38.810676, 38.774176000000004, 38.739841999999996, 38.705042, 38.669841999999996, 38.637015999999996, 38.605416, 38.572916, 38.54109, 38.50939, 38.47759, 38.44339, 38.41089, 38.381884, 38.353698, 38.3398, 38.32931, 38.315312000000006, 38.307712, 38.304912, 38.300411999999994, 38.298368, 38.298032000000006, 38.297532000000004, 38.294132, 38.294632, 38.295632, 38.303032, 38.310933999999996, 38.321268, 38.331568, 38.341167999999996, 38.355768, 38.36987, 38.38437, 38.396370000000005, 38.40867, 38.41957, 38.43237, 38.44287, 38.45667, 38.47317, 38.49377], "in_sma_200": [38.82, 38.89, 38.84, 38.77, 38.784000000000006, 38.76916666666667, 38.74071428571428, 38.725, 38.71666666666667, 38.709500000000006, 38.70400909090909, 38.699508333333334, 38.70377692307692, 38.70636428571429, 38.70560666666667, 38.70931875, 38.71229411764706, 38.71883333333333, 38.72821052631579, 38.7413, 38.75719047619048, 38.769363636363636, 38.78221739130435, 38.79358333333334, 38.80424, 38.81696153846154, 38.829433333333334, 38.84070357142857, 38.85136896551724, 38.86015666666666, 38.868861290322585, 38.8774, 38.8865696969697, 38.89196470588235, 38.89619428571429, 38.89951666666666, 38.90331351351352, 38.90651578947368, 38.90878461538462, 38.911065, 38.913112195121954, 38.91531904761905, 38.917288372093026, 38.917804545454544, 38.91782888888889, 38.91700652173913, 38.91638085106383, 38.91426875, 38.91368367346939, 38.912110000000006, 38.91079411764706, 38.909625, 38.907839622641504, 38.90537962962963, 38.902372727272734, 38.89947321428571, 38.89571052631579, 38.89285344827586, 38.88900169491526, 38.885268333333336, 38.881083606557375, 38.876630645161285, 38.871604761904756, 38.8671375, 38.863258461538464, 38.85957272727273, 38.85651940298508, 38.85473235294118, 38.85198260869565, 38.84909714285714, 38.84650422535211, 38.843983333333334, 38.84194246575343, 38.839483783783784, 38.836824, 38.833444736842104, 38.83021818181818, 38.828612820512824, 38.83887341772152, 38.8470125, 38.85704938271605, 38.86806097560976, 38.87865301204819, 38.888549999999995, 38.89837882352941, 38.90921162790698, 38.918551724137934, 38.929931818181814, 38.94136404494382, 38.952848888888894, 38.9636967032967, 38.97436304347826, 38.98485376344086, 38.99447234042553, 39.00321473684211, 39.01078541666667, 39.018767010309276, 39.02709591836735, 39.03540808080808, 39.043504, 39.05124158415842, 39.05887647058824, 39.06636310679612, 39.07399423076923, 39.08186095238096, 39.08943773584906, 39.096358878504674, 39.10343703703703, 39.110423853211, 39.11723818181818, 39.12438018018018, 39.1316625, 39.13877168141593, 39.14566842105263, 39.1523147826087, 39.15906206896552, 39.16583504273504, 39.17307372881356, 39.180014285714286, 39.1870975, 39.194270247933886, 39.201637704918035, 39.208372357723576, 39.214474193548384, 39.2207024, 39.22696666666666, 39.23317165354331, 39.2391625, 39.24500852713178, 39.25081615384615, 39.25670687022901, 39.26271666666667, 39.268448120300754, 39.27383358208955, 39.27947185185185, 39.28554191176471, 39.29169854014599, 39.29773695652174, 39.30349280575539, 39.308882142857136, 39.3144219858156, 39.31963732394366, 39.32488461538461, 39.330093749999996, 39.33554137931035, 39.340948630136985, 39.34621428571429, 39.351375, 39.35666711409396, 39.361789333333334, 39.3669761589404, 39.37258815789473, 39.37822483660131, 39.38300909090909, 39.38757032258064, 39.39191153846154, 39.3938101910828, 39.39666582278481, 39.399611320754715, 39.40361375, 39.40824968944099, 39.413353086419754, 39.41916687116564, 39.42542195121951, 39.431298181818185, 39.437284337349396, 39.443019161676645, 39.44862619047619, 39.454107692307694, 39.45908705882353, 39.46435555555556, 39.46938837209302, 39.47395838150289, 39.47887816091954, 39.48362742857143, 39.48806704545455, 39.49220225988701, 39.49657191011236, 39.501004469273745, 39.50557, 39.51001436464089, 39.51440989010989, 39.5190306010929, 39.52398152173913, 39.528932972972974, 39.534019354838705, 39.53932620320856, 39.544515957446805, 39.54986243386244, 39.55533684210526, 39.5605445026178, 39.56559375, 39.570720207253885, 39.57574226804124, 39.58099487179487, 39.586704081632654, 39.591873096446704, 39.596939393939394, 39.602532160804024, 39.6083445, 39.6179945, 39.626669500000006, 39.6365445, 39.6475945, 39.6571695, 39.6674195, 39.6783695, 39.6888305, 39.6990935, 39.7093435, 39.719248, 39.729098, 39.738293000000006, 39.747594, 39.757244, 39.766543999999996, 39.7760695, 39.785194499999996, 39.793769, 39.801894000000004, 39.8094755, 39.817700499999994, 39.8258005, 39.8340505, 39.8422005, 39.8502255, 39.858207, 39.866257, 39.874232, 39.882007, 39.889807, 39.8976215, 39.905001, 39.912726, 39.9191255, 39.9237215, 39.9300965, 39.935971499999994, 39.9420465, 39.9468965, 39.9515465, 39.9557175, 39.9597925, 39.964192499999996, 39.968823, 39.973073, 39.97765999999999, 39.982935, 39.987307, 39.991607, 39.995707, 40.000169, 40.0044775, 40.008777499999994, 40.0134775, 40.017927, 40.022577, 40.027077, 40.031828, 40.036553, 40.041653, 40.046777999999996, 40.052403, 40.0581745, 40.063924500000006, 40.0696495, 40.075574499999995, 40.080912, 40.086287, 40.091787, 40.09726199999999, 40.102887499999994, 40.1085625, 40.1138125, 40.1193375, 40.1253125, 40.1311625, 40.1365625, 40.1372915, 40.1390415, 40.1401665, 40.1409165, 40.1423805, 40.1438805, 40.145460500000006, 40.1469105, 40.148858, 40.149983, 40.150996, 40.151945999999995, 40.152946, 40.153746, 40.154872999999995, 40.156028, 40.157278, 40.159003000000006, 40.160578, 40.161953000000004, 40.163353, 40.164653, 40.166028000000004, 40.167378, 40.168634499999996, 40.1695345, 40.1706345, 40.1715845, 40.1726345, 40.173505500000005, 40.1744805, 40.1755055, 40.175882, 40.1761035, 40.1729535, 40.1695535, 40.167303000000004, 40.163278, 40.158170500000004, 40.1523955, 40.1458005, 40.1383595, 40.1304595, 40.122919, 40.114994, 40.106919000000005, 40.097479, 40.087928500000004, 40.077995, 40.068145, 40.058553499999995, 40.0480285, 40.037491, 40.026716, 40.016941, 40.0073655, 39.9975405, 39.9868155, 39.9769955, 39.9668455, 39.956106500000004, 39.9451665, 39.934016500000006, 39.9232915, 39.9130915, 39.904216500000004, 39.894991499999996, 39.8858415, 39.8768665, 39.8678815, 39.858707, 39.8500235, 39.8410985, 39.8316985, 39.822723499999995, 39.8144485, 39.806473499999996, 39.798568, 39.792393000000004, 39.785393, 39.777818, 39.769818, 39.761743, 39.753443, 39.7446885, 39.736066, 39.727891, 39.719516, 39.711491, 39.702766000000004, 39.693780000000004, 39.684902, 39.675352, 39.665777, 39.656827, 39.647177, 39.638002, 39.629152, 39.620777, 39.612152, 39.603477000000005, 39.594988, 39.586538499999996, 39.57808850000001, 39.569638499999996, 39.5609385, 39.5518135, 39.5424385, 39.5332565, 39.5246065, 39.5157065, 39.5072565], "in_ema_10": [38.82, 38.845454545454544, 38.82628099173554, 38.77786626596544, 38.789163308517175, 38.7720427069686, 38.73530766933794, 38.713433547640136, 38.701900175341926, 38.69155468891612, 38.68383565456773, 38.6776837173736, 38.69174122330567, 38.700515546341, 38.69951271973355, 38.71141949796381, 38.72023413469766, 38.74019156475263, 38.76870218934306, 38.808938154917044, 38.857313035841216, 38.887801574779175, 38.92001947027387, 38.94456138476953, 38.96555022390234, 38.99635927410191, 39.02496667881065, 39.0467909190269, 39.06555620647655, 39.074545987117176, 39.08462853491405, 39.095077892202404, 39.11051827543833, 39.10315131626772, 39.0916692587645, 39.07787484808004, 39.07098851206549, 39.06262696441722, 39.050331152705, 39.04118003403136, 39.03278366420747, 39.02787754344247, 39.022808899180205, 39.00775273569289, 38.99159769283963, 38.97130720323243, 38.95608771173562, 38.93043540051096, 38.922283509508965, 38.906413780507336, 38.89524763859691, 38.887020795215655, 38.873926105176444, 38.855939540598904, 38.83485962412637, 38.81761241973976, 38.793501070696166, 38.78195542147868, 38.76079989030073, 38.74338172842787, 38.72276686871371, 38.70135471076576, 38.67565385426289, 38.659298608033275, 38.65124431566359, 38.64556353099748, 38.6472792526343, 38.66322847942806, 38.6635505740775, 38.66108683333613, 38.661798318184104, 38.66238044215063, 38.668311270850516, 38.666800130695876, 38.66192737966026, 38.6470314924493, 38.6357530392767, 38.648343395771846, 38.828499141995145, 38.94877202526875, 39.078086202492614, 39.20207052931214, 39.30118497852811, 39.37551498243209, 39.43887589471716, 39.509989368404945, 39.54850039233131, 39.616045775543796, 39.676291998172196, 39.730602543959066, 39.768674808693774, 39.80073393438582, 39.82787321904294, 39.83898717921695, 39.83644405572296, 39.81709059104605, 39.81125593812859, 39.81557304028703, 39.821832487507564, 39.826044762506186, 39.82585480568688, 39.82660847738017, 39.8272251178565, 39.83318418733714, 39.84533251691221, 39.85254478656453, 39.84844573446188, 39.85069196455972, 39.85329342554886, 39.8545128027218, 39.86460138404511, 39.878310223309626, 39.88861745543515, 39.89523246353785, 39.89791747016733, 39.90465974831872, 39.91317615771531, 39.93259867449434, 39.9446716427681, 39.960185889537534, 39.97742481871252, 39.9984566698557, 40.00419182079103, 39.99706603519266, 39.99632675606672, 39.99881280041822, 40.0017559276149, 40.001436668048555, 39.99995727385791, 39.999965042247375, 40.00406230729331, 40.01241461505816, 40.01470286686576, 40.01022961834471, 40.01473332410021, 40.031145446991076, 40.048937183901785, 40.06276678682873, 40.06913646195078, 40.067111650686996, 40.0712731687439, 40.06831441079046, 40.06862088155583, 40.06978072127295, 40.078911499223324, 40.08729122663726, 40.092329185430486, 40.095542060806764, 40.103607140660074, 40.10749675144915, 40.114315523912936, 40.13353088320149, 40.151979813528484, 40.14525621106876, 40.135209627238076, 40.12240787683115, 40.043788262861845, 40.00764494234151, 39.981709498279415, 39.99230777131952, 40.02097908562505, 40.059891979147764, 40.11463889202999, 40.17470454802453, 40.21475826656552, 40.25298403628088, 40.27880512059344, 40.29811328048554, 40.31209268403362, 40.31000310511842, 40.31909344964234, 40.321076458798274, 40.30997164810768, 40.31361316663355, 40.31295622724563, 40.30423691320097, 40.288921110800786, 40.285480908837, 40.28630256177573, 40.292938459634684, 40.29604055788292, 40.29857863826784, 40.309746158582776, 40.3316104933859, 40.351317676406644, 40.373805371605435, 40.40154984949535, 40.42217714958711, 40.44632675875309, 40.472449166252524, 40.48654931784297, 40.49444944187152, 40.50545863425851, 40.512647973484235, 40.528530160123466, 40.55970649464647, 40.56794167743802, 40.57286137244929, 40.59777748654942, 40.628181579904066, 40.650330383557865, 40.658452132001884, 40.668733562547, 40.687145642083905, 40.69948279806865, 40.70775865296525, 40.71725707969885, 40.7154285197536, 40.71309606161658, 40.70980586859538, 40.69529571066895, 40.68160558145641, 40.665677293918876, 40.65377233138817, 40.64854099840849, 40.64426081687968, 40.64803157744701, 40.64929856336573, 40.64249882457196, 40.637499038286144, 40.629099213143206, 40.636535719844446, 40.64534740714545, 40.656193333119, 40.66233999982463, 40.67645999985651, 40.689830908973505, 40.70167983461469, 40.709556228321105, 40.702364186808175, 40.70011615284305, 40.7010041250534, 40.69280337504369, 40.67865730685392, 40.61342870560775, 40.49007803186089, 40.45824566243163, 40.41129190562588, 40.37469337733027, 40.30111276327021, 40.2327286244938, 40.16132342004038, 40.098355525487584, 40.047745429944385, 40.01088262449995, 39.95981305640905, 39.93166522797103, 39.920453368339935, 39.89128002864176, 39.85559275070689, 39.82093952330563, 39.80665960997733, 39.78303058998145, 39.75611593725755, 39.74227667593799, 39.72184455304017, 39.70241827066923, 39.68925131236573, 39.675896528299226, 39.66391534133573, 39.66138527927469, 39.6556788648611, 39.6610099803409, 39.6753718020971, 39.69166783807944, 39.70500095842863, 39.72954623871433, 39.74281055894808, 39.74229954823024, 39.743699630370195, 39.746663333939246, 39.75456090958666, 39.76827710784363, 39.75768127005387, 39.75537558458953, 39.7589436601187, 39.75822663100621, 39.7630945162778, 39.76707733150002, 39.780335998500014, 39.799365816954555, 39.81948112296282, 39.859575464242305, 39.88692537983461, 39.914757128955586, 39.95207401460002, 39.98102419376365, 40.01083797671571, 40.036140162767396, 40.059569224082416, 40.07419300152198, 40.079794273972524, 40.09717713325025, 40.101326745386565, 40.096540064407186, 40.092623689060424, 40.09396483650398, 40.09688032077598, 40.10290208063489, 40.103283520519454, 40.10268651678864, 40.1021980591907, 40.098398412065116, 40.08778051896237, 40.09363860642375, 40.090249768892164, 40.081113447275406, 40.072729184134424, 40.07041478701907, 40.06943028028832, 40.054133865690446, 40.04143679920127, 39.907539199346495, 39.78707752673804, 39.72759070369476, 39.61893784847753, 39.49367642148161, 39.37937161757586, 39.25221314165297, 39.12304711589789, 39.00522036755282, 38.9288166643614, 38.84084999811387, 38.75160454391135, 38.63404008138201, 38.53692370294891, 38.44444666604911, 38.369092726767455, 38.31562132190064, 38.239144717918705, 38.18020931466076, 38.12835307563152, 38.1177434255167, 38.10997189360457, 38.102704276585555, 38.07675804447909, 38.09280203639198, 38.09320166613889, 38.06716499956818, 38.031316817828504, 38.00016830549605, 37.98377406813313, 37.99217878301801, 38.04814627701474, 38.0893924084666, 38.12677560692722, 38.16190731475863, 38.18937871207524, 38.210400764425195, 38.24274607998425, 38.264064974532566, 38.27787134279937, 38.30734928047221, 38.33510395674999, 38.36417596461362, 38.38590760741114, 38.39846986060911, 38.406929885952906, 38.39657899759783, 38.40447372530731, 38.428205775251435, 38.454895634296626, 38.48311460987905, 38.52627558990104, 38.56877093719176, 38.601721675884164, 38.635954098450675, 38.636689716914184, 38.625982495657055, 38.60762204190122, 38.57896348882827, 38.549151945404944, 38.534760682604045, 38.5102587403124, 38.5038480602556, 38.50223932202731, 38.51001399074961, 38.51637508334059, 38.52339779546048, 38.54187092355858, 38.55609439200247, 38.56771359345657, 38.58631112191901, 38.60516364520646, 38.60695207335074, 38.60568806001424, 38.62101750364801, 38.650832502984734, 38.67340841153296, 38.71460688216333], "in_ema_50": [38.82, 38.825490196078434, 38.82213763936947, 38.81185773194322, 38.81296135029839, 38.80833541499257, 38.79898892813012, 38.79177367604659, 38.786213924044766, 38.780676123101834, 38.77551627513706, 38.77059406826894, 38.76998253617997, 38.76880675044742, 38.76591236807693, 38.76587658893666, 38.765642212899934, 38.768166047688176, 38.77321835954354, 38.78171960034576, 38.793220792489066, 38.80231017317577, 38.81261173501201, 38.82211715716841, 38.83144589610298, 38.84334997860874, 38.85552056768291, 38.86687270228359, 38.877975733566586, 38.887270802838486, 38.896789594884034, 38.906409610770936, 38.917138645642666, 38.92313320855864, 38.927716219987715, 38.93117048587055, 38.93543830995406, 38.93895053309312, 38.941148551403195, 38.94345645134817, 38.945477766981575, 38.94784334474701, 38.94988870377654, 38.949500911471574, 38.94830087572759, 38.94562241001278, 38.94334702138483, 38.93831380485994, 38.936246596826216, 38.93227614204872, 38.92885354824289, 38.925761252233364, 38.92141767371441, 38.91567580415698, 38.90878655693514, 38.90216747627102, 38.89365110465255, 38.887233414274014, 38.878541907831895, 38.8701677153679, 38.86074937358877, 38.85071998638921, 38.839319202609246, 38.829373351526534, 38.82096655342745, 38.81308551211657, 38.80688608026887, 38.80406701829754, 38.79861340973685, 38.79278543288443, 38.78777423943798, 38.78295956338159, 38.77951016873917, 38.77482349545529, 38.76953629955508, 38.762103503494096, 38.75515826806296, 38.75319127715853, 38.787936717269965, 38.815468610710354, 38.84858748872171, 38.88432915583067, 38.918167228151034, 38.94921949371374, 38.97960304297987, 39.01295194325517, 39.04074990626477, 39.07523030209752, 39.1094330353486, 39.143376837883956, 39.1746169618885, 39.20482806142229, 39.234050490386124, 39.25973478488079, 39.281902048218804, 39.299474516916106, 39.318514731939004, 39.338769056176695, 39.35881732848349, 39.377883315601785, 39.395417303225244, 39.41245976192229, 39.428833888905736, 39.44574236385061, 39.46355638879765, 39.480083589236955, 39.49380580142374, 39.50819773077967, 39.522189976631445, 39.535437428528255, 39.550126156821264, 39.565415327142, 39.57990884372467, 39.59344183024527, 39.605855876118, 39.618763488819255, 39.63181197945379, 39.64703503908306, 39.66083758657, 39.67531454395941, 39.69020416968649, 39.706004006169366, 39.718709731417626, 39.72836817332282, 39.73874589201605, 39.749383308015425, 39.75979964887757, 39.76921927049022, 39.77800675007884, 39.78671236772281, 39.7959589415376, 39.80592133598711, 39.81451265614448, 39.821398434334895, 39.829774966321764, 39.84056810489738, 39.851879159607286, 39.862589780799155, 39.87181371096389, 39.87911513406335, 39.88738512880596, 39.89395826100965, 39.90086185861711, 39.90769080533801, 39.916016656109065, 39.92421208135969, 39.931693960522054, 39.93868635422707, 39.94657708543385, 39.95357406247566, 39.961080961986426, 39.971234649751665, 39.98157838897709, 39.986810609017205, 39.99085725180084, 39.993756967416495, 39.98184492947859, 39.9764784616559, 39.97210675727724, 39.97476923738402, 39.98164103199641, 39.991576677800474, 40.00606386690634, 40.023277048596285, 40.03785441923957, 40.053036598877235, 40.06644692833303, 40.078939205653306, 40.09054943288259, 40.098786710024456, 40.109030368454874, 40.11769584420174, 40.12327639933108, 40.13138320720045, 40.138387787310236, 40.1433529721216, 40.14635873792075, 40.151207414865034, 40.156650261340914, 40.16316593736676, 40.1689241359014, 40.174456522728796, 40.18173273752375, 40.191468708601256, 40.20121503375415, 40.21195169909713, 40.22428300501489, 40.23568367148489, 40.24820588044627, 40.26160957140917, 40.272918999981364, 40.28300060782523, 40.293667250655616, 40.30352343690442, 40.31514996879052, 40.33024212687717, 40.34101694543101, 40.35097706521803, 40.36505247442517, 40.380736691114386, 40.395217605188336, 40.40697377753389, 40.419053237238444, 40.43281585538596, 40.44545052772377, 40.457197565852255, 40.469072171112956, 40.47841051734382, 40.48720226176171, 40.49535119267301, 40.500631538058386, 40.50531265421296, 40.50879058934186, 40.51237527211276, 40.51679192810834, 40.521035381908014, 40.52668105320574, 40.5317131687663, 40.53485775038332, 40.53800058370162, 40.54009075688979, 40.54518523701176, 40.55066816889365, 40.55672039756449, 40.56194704864039, 40.568929517321166, 40.576030320563476, 40.58304873936491, 40.58939976919375, 40.592560562558695, 40.59638171696816, 40.60064125747921, 40.602808266989825, 40.6032863741667, 40.59217318302291, 40.56640168564946, 40.556542796016146, 40.542560725584146, 40.529519128502415, 40.50757720189448, 40.4847310371143, 40.45944746703139, 40.43417501734388, 40.41008972254608, 40.38792934126977, 40.362128190631736, 40.340280026293236, 40.32183767232095, 40.29980482242602, 40.27608698625245, 40.25212279071314, 40.232133661665564, 40.210351949443385, 40.187789127896586, 40.167875828763385, 40.146778737439334, 40.12592466930446, 40.10647664305723, 40.08723442176087, 40.0685193463977, 40.05210682300956, 40.03555361426409, 40.02180641370471, 40.01075518179472, 40.00111772368513, 39.991858205109246, 39.985902981379475, 39.97871070759989, 39.969349503380286, 39.96074756207126, 39.952875108656706, 39.94649177106233, 39.94192346631478, 39.93282842842009, 39.92546260769774, 39.919562113278225, 39.91310869707124, 39.90808482659786, 39.903257970652845, 39.90077726592136, 39.90015854961072, 39.900544488841675, 39.906013332416514, 39.9100912409492, 39.91518570208845, 39.92321763533988, 39.93059341434616, 39.93900151574436, 39.94727596610733, 39.95581416351489, 39.963037137494695, 39.96860430857333, 39.976713943531244, 39.982333004569234, 39.98596700439005, 39.98945849441397, 39.99379345541734, 39.99835057481274, 40.0035132973691, 40.00749316806051, 40.0111208869601, 40.014606342373426, 40.01722177992741, 40.01811504345967, 40.02211053195145, 40.024184628737665, 40.024804839375406, 40.02520464959598, 40.02656917314123, 40.0280762643906, 40.026398763826265, 40.024747831911505, 39.9965224267385, 39.96705095902327, 39.94716268612039, 39.91511709058626, 39.876485047818164, 39.83681896751157, 39.79145351780523, 39.74244749749914, 39.692743674067806, 39.64930274567299, 39.602075187019146, 39.552974199292905, 39.496190897359845, 39.441434391581026, 39.38601735661707, 39.33284020537718, 39.28351313849964, 39.2290616428722, 39.17752981373996, 39.12723452692663, 39.0857743494001, 39.046136139619705, 39.007856291007165, 38.96676388743826, 38.935322166362255, 38.90236835591668, 38.865020577253276, 38.82600016245903, 38.78811780314691, 38.75368181086664, 38.725302132009126, 38.70862361702837, 38.69161876930177, 38.676065092074246, 38.66210175513016, 38.6484114902231, 38.634944372959446, 38.625272044608096, 38.61486921932935, 38.60409003425761, 38.59765513095339, 38.59225689052385, 38.58844289481703, 38.5843353303144, 38.57926335657658, 38.573998126906915, 38.56521388663606, 38.56030353814053, 38.55931124252717, 38.55992648791827, 38.56189407662736, 38.56811391675963, 38.57563886120043, 38.58247655291807, 38.59061472731344, 38.59255140467369, 38.5919729182159, 38.58934652926626, 38.58388195949111, 38.577259137550286, 38.57305289686204, 38.566266508749806, 38.562687429975306, 38.560033020956666, 38.55944349072307, 38.55887707932217, 38.55872503699582, 38.561324055152845, 38.56362899416646, 38.56583962184621, 38.569924342558124, 38.57463319186957, 38.57621620395312, 38.57714890183732, 38.5815744350986, 38.589551908231996, 38.59682438241898, 38.60871362232412], "in_ema_200": [38.82, 38.821393034825874, 38.82058315388233, 38.817990286679525, 38.818209288802116, 38.81698332572946, 38.814525780199816, 38.81254044905355, 38.81092313115252, 38.80927215472314, 38.807678401939825, 38.806109462617044, 38.80560091075021, 38.80494816536961, 38.80385415377389, 38.80346754527863, 38.803034037365414, 38.803302355401584, 38.80423467027322, 38.80608308151428, 38.808758871747976, 38.81091052476541, 38.81343877825034, 38.815842372496604, 38.818271801626, 38.82142332598793, 38.824729561550235, 38.827916332082076, 38.83112114469817, 38.833945809925055, 38.83689162276163, 38.83992852203763, 38.843312317838254, 38.845567916665736, 38.8475025642611, 38.849177165611735, 38.85107590028226, 38.85280648833916, 38.854221349151715, 38.855671882991004, 38.85705823241398, 38.85853825000191, 38.85994582960388, 38.860742388513295, 38.86132107121466, 38.86150693120258, 38.861766563727926, 38.861301224785365, 38.86154300364322, 38.86127889415423, 38.86111691510793, 38.86100629903721, 38.86054852491744, 38.85969729581378, 38.85850627794499, 38.85732711100027, 38.855612413378374, 38.854362538618396, 38.85248430440329, 38.85061878893659, 38.848423577106374, 38.84600145196104, 38.843155666369384, 38.840593918445315, 38.8383492028389, 38.83617657395493, 38.834373821975284, 38.83338502772678, 38.831709554814076, 38.829901499542295, 38.82826068860158, 38.82663620413789, 38.82532639116139, 38.823681352443366, 38.821853677294676, 38.81944717304299, 38.817114365351024, 38.81599879952664, 38.82418985624777, 38.830814832802524, 38.8390654314811, 38.84822895952607, 38.857173945003424, 38.86565977639643, 38.87420047513876, 38.883710918172206, 38.89205011301626, 38.902278470100676, 38.912677689303656, 38.923248060554364, 38.93336499527521, 38.94343101522273, 38.95344662701156, 38.96275561579752, 38.97133516190899, 38.97888406577059, 38.98690511984253, 38.99534387486898, 39.00384791591506, 39.01221758839352, 39.02030497557368, 39.0283616424834, 39.036338143553216, 39.04453378391587, 39.053045885568444, 39.0613240359608, 39.068972553015925, 39.076851433085416, 39.084693707383074, 39.09240819785688, 39.10054343966925, 39.10889624126458, 39.117116179162444, 39.1251548241459, 39.13296422888077, 39.140944684314796, 39.14900991133654, 39.15767647938294, 39.16604785769754, 39.17464439642692, 39.183404153676406, 39.19245585363983, 39.20078962624043, 39.20839370956142, 39.21620073732698, 39.22409923745308, 39.23196889678191, 39.239610997311445, 39.247110390373024, 39.25460182927478, 39.262242607092944, 39.27008098911192, 39.27759262106106, 39.28468224672214, 39.29214809501347, 39.30023617367005, 39.30848257990219, 39.316607131345954, 39.324380194715644, 39.331679894270714, 39.33922536795957, 39.34634750360176, 39.353548025953984, 39.36072665256141, 39.36828161124239, 39.375811147448935, 39.383166260409645, 39.390398436922986, 39.39785616391878, 39.405091425969346, 39.412453700337814, 39.42048898690162, 39.428593574096624, 39.435423488782234, 39.44193668789883, 39.44813433279536, 39.45054095634964, 39.45446592195811, 39.458550838157535, 39.46433640195696, 39.47115892532057, 39.47875933402385, 39.48753784811316, 39.4970648346991, 39.505999512960805, 39.51514379641394, 39.523898584509325, 39.532466757797785, 39.540850173143085, 39.548409872912806, 39.55648539656542, 39.56418205928616, 39.571105620885305, 39.57865680873719, 39.58593385541643, 39.59269073247696, 39.5989326157359, 39.605609903141506, 39.612419754851544, 39.61948821500228, 39.626358979032105, 39.633161377250694, 39.64039360235268, 39.64825038242878, 39.656128488076256, 39.66427646331928, 39.67285480696785, 39.68123436112737, 39.689928546588796, 39.69888448144861, 39.70735329257848, 39.71553883195581, 39.72389167939904, 39.732061911444816, 39.74069811133094, 39.75024340375551, 39.75874844451417, 39.767069355514025, 39.776450754961644, 39.78628706585755, 39.795876249281854, 39.80482275426412, 39.81387924427145, 39.82339288363193, 39.83266260618286, 39.841740590200935, 39.85087749975117, 39.8593981216442, 39.867788190085555, 39.87601915336828, 39.88352145034969, 39.89084959512233, 39.897846116563905, 39.90483471241899, 39.912000536176016, 39.919095058204114, 39.92651699792348, 39.93376558500882, 39.94051319112813, 39.9472245026592, 39.95363321407553, 39.96076124179618, 39.967967597599205, 39.97530125334449, 39.98241268365947, 39.98995086591162, 39.99751354386275, 40.00505072253078, 40.01241340190858, 40.01895655213835, 40.02563360137081, 40.03239346603379, 40.038597511147884, 40.04433285929567, 40.04707482089472, 40.04595964854751, 40.04863666696992, 40.05014276978614, 40.051733388992254, 40.05092012144009, 40.04966718490835, 40.0475809442625, 40.045266706011134, 40.04302524624983, 40.04105484578964, 40.03795977269721, 40.03564176500868, 40.033993588242424, 40.0312672838818, 40.0279213407586, 40.02431018313912, 40.02150510668997, 40.01807421010599, 40.01426252642335, 40.010936531135556, 40.00714512286555, 40.00324318134451, 39.999529318843564, 39.995711116666016, 39.991873195107146, 39.98847147177275, 39.9849045914566, 39.981920466168475, 39.97951329735088, 39.97737883668072, 39.9752656144252, 39.9739196879135, 39.97221401937705, 39.969903432119565, 39.96771533826763, 39.96564851898138, 39.963901767548734, 39.96256941165273, 39.960056283178574, 39.95791641966436, 39.9560963557871, 39.95409539702305, 39.95241285575914, 39.950747056199354, 39.94964509544115, 39.949001860660644, 39.94861378244512, 39.94952309804268, 39.95012485826117, 39.95101913827847, 39.95270053988764, 39.95427864396836, 39.956176368903996, 39.958104962248235, 39.96016361934029, 39.96195303606328, 39.96337638893827, 39.96548607661053, 39.967023528584555, 39.96809792133496, 39.96916162361024, 39.97046349800218, 39.97185192090764, 39.97342553363493, 39.97473473230523, 39.97598115287931, 39.97721517125862, 39.97825084119635, 39.97886526068693, 39.980269586451236, 39.98121217763083, 39.98179713108724, 39.982326512867466, 39.983099383386204, 39.983914314894804, 39.9839281028063, 39.983931803275894, 39.977176262944795, 39.9698909269951, 39.96481639040808, 39.956509759657756, 39.94629573219848, 39.93553657068407, 39.92304366948324, 39.909299951378934, 39.89502831007168, 39.88199320250878, 39.867694762682824, 39.852593322258116, 39.83520433397694, 39.81793762418612, 39.80013028464198, 39.78251704797888, 39.76552682859601, 39.7469146213463, 39.72868661516375, 39.71044097720193, 39.694118181408875, 39.678007552738144, 39.66200747758652, 39.6450720797996, 39.630344994428455, 39.61506792980728, 39.598500089709695, 39.581301083841936, 39.564173709873366, 39.547714269974136, 39.53261263544703, 39.520347833104275, 39.50795631237687, 39.4958870953383, 39.484186726230455, 39.47253312696448, 39.46091588192006, 39.45024308707508, 39.43939489715394, 39.42845564444594, 39.41862026489922, 39.40908175480072, 39.39998641395693, 39.39086913620612, 39.381557005497605, 39.37223803031853, 39.36206650762879, 39.352891716508104, 39.3447534904732, 39.337094251762025, 39.32986047811265, 39.323797189773224, 39.31818726748692, 39.312533662835314, 39.307334322906605, 39.300694180390124, 39.293501203470825, 39.28585442532684, 39.27753746587085, 39.26895500352388, 39.26100520249379, 39.25243798654858, 39.24470228518989, 39.237242560959146, 39.23035457527796, 39.22353512676773, 39.21688303595412, 39.21099365251179, 39.20511411368083, 39.19929208269893, 39.194025494811385, 39.18901031575854, 39.18329877032811, 39.17749480246415, 39.17264410791227, 39.168786952609665, 39.16486867447424, 39.162233165275495], "in_macd": [0.0, 0.011168091168094918, 0.0022408909018665213, -0.019137865898187556, -0.013333326457804162, -0.020200615198724847, -0.03532227315587022, -0.04317744935413259, -0.04604771618348735, -0.048170600836876076, -0.04895781131077115, -0.04894485300614093, -0.040000856009577035, -0.03373418194092892, -0.03202970303312469, -0.02474522864058315, -0.019162860057932107, -0.008978806495370861, 0.004447204774393754, 0.022334282495442892, 0.042874479769821505, 0.054490024873452114, 0.0661604374204714, 0.07375223713771106, 0.0792586074331254, 0.08865238920379426, 0.09649364399044913, 0.10084341746728853, 0.10350100731418621, 0.10161164315076832, 0.10016998583582648, 0.09886418610662417, 0.0997378280725556, 0.09051076319602913, 0.07985695723071018, 0.06866942312989721, 0.06105218788702871, 0.05319193591171967, 0.044034280536060066, 0.03675652455186906, 0.030236840808683496, 0.025645785559071044, 0.021293867223235452, 0.012855254655583792, 0.00441411655094015, -0.005352747964671778, -0.01233758201006907, -0.02346088410250502, -0.026276452589712562, -0.03221940279946267, -0.03571066689200819, -0.037640168196510615, -0.04151496074909744, -0.047268545105112025, -0.05402968902956218, -0.05871115861106091, -0.06609736801409838, -0.06754129426418842, -0.0730401960924354, -0.07656394885141538, -0.08124422296342004, -0.08597954629375693, -0.09229947715034825, -0.09414900158613904, -0.09218781416020505, -0.08920183752552191, -0.08305382919322568, -0.07090876478252284, -0.06616936942049989, -0.06289868223462491, -0.058422802733055335, -0.0542502726080869, -0.04796979718130956, -0.04529455521240067, -0.04427783224288362, -0.047762988523253114, -0.04955035611016001, -0.04081338933512768, 0.04101999932719025, 0.09276501894208877, 0.1458100910740825, 0.1936851750398958, 0.22796582287590894, 0.24925845781437062, 0.2642169785460453, 0.2813814380532449, 0.2829914113075631, 0.2968386392269622, 0.3064905854404216, 0.31276159075934373, 0.3113185141202166, 0.30703896958391397, 0.30058589087787624, 0.2872384828788199, 0.2684023258097099, 0.24300758935032718, 0.22472957543655525, 0.21183677735098883, 0.2005180691375088, 0.18896616875216665, 0.17616663233911112, 0.16452976896889737, 0.15353758520056715, 0.1455689217330587, 0.14085764497951203, 0.13436467720987366, 0.12335890841929853, 0.11578733562417654, 0.1088707206351387, 0.10181216791568914, 0.09911031415640537, 0.09825717728908501, 0.0960701649025637, 0.09246415616779302, 0.08738863187510759, 0.08441050165291131, 0.08243150502124763, 0.08540600617853045, 0.08508795430827121, 0.08634203954600395, 0.0883349320878608, 0.09192896548005791, 0.08866356183599322, 0.07990960101131606, 0.07437405220552762, 0.07054564157757426, 0.06714109602486928, 0.0625119951385642, 0.05763834635142473, 0.05369758623213272, 0.05179302960041099, 0.051904353839368866, 0.04940576908255423, 0.04410111414108542, 0.043024235037187, 0.04727426724881667, 0.05197985639183145, 0.0547551201774894, 0.05413568160297899, 0.04985850686108506, 0.04849196246944132, 0.044076670282606756, 0.04131167873700292, 0.03907344685668335, 0.04046430852473293, 0.04149174363760011, 0.04102615298656076, 0.03979497908063223, 0.040762065290167016, 0.039866624966698794, 0.04030619024070603, 0.0461741551677477, 0.0514419435844502, 0.04541024569343932, 0.03817275879087134, 0.03005708946503205, -0.0065424473511015435, -0.022778067963734827, -0.03364326282589758, -0.02781236691646427, -0.014152122350211016, 0.003492252992010947, 0.027327678083594265, 0.05239158460169335, 0.06744288931413678, 0.08085980452401031, 0.088056991032893, 0.09189459310074, 0.0930563087595786, 0.0869709713554343, 0.0859505962227729, 0.08177850064906522, 0.07199377049133204, 0.06909127511998037, 0.06443443373080271, 0.056461872144048186, 0.04598237948043504, 0.041236539023408625, 0.03864379747988522, 0.03878858632778304, 0.03743890709091602, 0.03595481188150984, 0.038370921767224786, 0.04541065547520873, 0.05120633680795805, 0.057955587575122536, 0.06668328447161542, 0.07185189845638007, 0.07827344048482132, 0.0852045809289308, 0.08647308605261372, 0.08488603922869231, 0.08466956619879795, 0.08273734868308225, 0.08466809167010325, 0.0931931114842186, 0.0912318807233703, 0.08785790356631651, 0.09337905646529521, 0.1010360388623397, 0.10468711009804821, 0.10196715610781837, 0.10026956074671745, 0.10218432722167137, 0.10132342543172967, 0.09869652601872758, 0.09671024840434939, 0.08983997108932584, 0.08306650628593104, 0.07620676598372, 0.06477868721721336, 0.05428912479654002, 0.04337805310174758, 0.03482974276420947, 0.02971377605800285, 0.025366921504044626, 0.02486306769107216, 0.023387249829717405, 0.018526284270777182, 0.014754003171653096, 0.009739777203151334, 0.011978320650023022, 0.01479224134884305, 0.018423749117452815, 0.019862409060174002, 0.024751816034559226, 0.029098196814658195, 0.03257073791799314, 0.034122492481365896, 0.02896648830759574, 0.026192223062523112, 0.024916747750147294, 0.01971668307235319, 0.012155188717137833, -0.01744832040694888, -0.0711473851576514, -0.08209511525967628, -0.09891062898338276, -0.11016026931979894, -0.136864001556944, -0.15981576896147232, -0.1827572873671599, -0.20064300933893975, -0.21197064895399365, -0.2164356583509246, -0.22664117103114023, -0.22607123172326027, -0.21786320255926483, -0.2177245677150097, -0.220319944202096, -0.22223575262700024, -0.2150297819897986, -0.21217462229409279, -0.21084622512744744, -0.20381290854243872, -0.19997640228874047, -0.19588026317500606, -0.18924220246566392, -0.18301759988751343, -0.17651778191446965, -0.16622285009040638, -0.15785818441524668, -0.14511825336587947, -0.12909559224895872, -0.11307674844226767, -0.09923774832657273, -0.08128140637465009, -0.06927821645363252, -0.06407026746761346, -0.05846209925956458, -0.052604279731774284, -0.045014201415341404, -0.035371670524511956, -0.03698653469238877, -0.035038219898645195, -0.030719304092741595, -0.028580902203863445, -0.024186645428201814, -0.02046822037115703, -0.01293420392622835, -0.003294342564231556, 0.006290099728666121, 0.024097966485449263, 0.03538221575090006, 0.046213098044340484, 0.060553953424722806, 0.0704055756922699, 0.08001005951222595, 0.08702200484680844, 0.09272057164915992, 0.09413431405385353, 0.09137716848427146, 0.09379163086155273, 0.09019507995074605, 0.08275966165936666, 0.0759910614406607, 0.07181633407340371, 0.06852483731474024, 0.06676056108143769, 0.06262318726809468, 0.058269140123535124, 0.05419381384077582, 0.04889156317660337, 0.04088562247758887, 0.04052899517805031, 0.03619797384446599, 0.029600188197434818, 0.023694798437524867, 0.020792344369937155, 0.01868025250080052, 0.010454764540639871, 0.003811379220969968, -0.055626160607502584, -0.10634644211861399, -0.12772960920431586, -0.1693440038246905, -0.21597244401073823, -0.2552286584697754, -0.2978341979066812, -0.3388449858084499, -0.3724432385997787, -0.3857473598624921, -0.40294292655137554, -0.4194016420306852, -0.4470613006879134, -0.46404409535454505, -0.4777731328243604, -0.4829491806104116, -0.4779110507492135, -0.4828764925873159, -0.47966848841389975, -0.47328422886590005, -0.44892864968880275, -0.4243317868043093, -0.4006239109055869, -0.3862587783820146, -0.35424895912985477, -0.3307170613211241, -0.32007848541604034, -0.31447756713808417, -0.3073033141609045, -0.29419182462994087, -0.2709940271383928, -0.22819240201380353, -0.19405218401574587, -0.16349728747577785, -0.13570074702451507, -0.11293478801541568, -0.09444938095112576, -0.07224515170187829, -0.05628291907979843, -0.044730937178400154, -0.027193276860465687, -0.011547608214094396, 0.0036340137534551786, 0.014585609155339796, 0.020710242485527885, 0.02447500942530212, 0.019567348088365577, 0.022678811735048043, 0.032436467734768826, 0.04290259174896249, 0.053413628036445004, 0.0698469057199631, 0.0850770018455691, 0.09524215405969017, 0.10531180717264732, 0.10003519001415384, 0.08979926272457561, 0.07654434233845109, 0.05930422702352445, 0.04232915973094009, 0.03293468638510433, 0.01961497437472559, 0.014938676083126268, 0.012700109887902045, 0.014790120875822765, 0.016259045486009427, 0.01802234487592358, 0.024782509983388934, 0.029405630680308548, 0.03268464968012097, 0.03886981100839648, 0.044868215912217124, 0.04307359621110152, 0.03998010674484931, 0.044280306089007127, 0.054723136844806675, 0.06148349556409016, 0.07605091626365379], "in_signal": [0.0, 0.0022336182336189837, 0.002235072767268491, -0.0020395149658227183, -0.0042982772642190074, -0.007478744851120176, -0.013047450512070187, -0.01907345028048267, -0.02446830346108361, -0.029208762936242104, -0.033158572611147914, -0.03631582869014652, -0.03705283415403262, -0.03638910371141188, -0.035517223575754445, -0.03336282458872019, -0.030522831682562576, -0.026214026645124233, -0.020081780361220637, -0.011598567789887933, -0.0007039582779460457, 0.010334838352333587, 0.02149995816596115, 0.03195041396031113, 0.04141205265487399, 0.05086011996465805, 0.059986824769816274, 0.06815814330931073, 0.07522671611028584, 0.08050370151838233, 0.08443695838187117, 0.08732240392682176, 0.08980548875596854, 0.08994654364398066, 0.08792862636132658, 0.08407678571504071, 0.07947186614943831, 0.07421588010189459, 0.06817956018872769, 0.061894953061355965, 0.05556333061082147, 0.04957982160047139, 0.043922630725024205, 0.03770915551113612, 0.031050147719096928, 0.02376956858234319, 0.01654813846386074, 0.008546333950587588, 0.0015817766425275572, -0.005178459245870489, -0.01128490077509803, -0.01655595425938055, -0.02154775555732393, -0.026691913466881552, -0.03215946857941768, -0.03746980658574633, -0.04319531887141674, -0.04806451394997108, -0.05305965037846394, -0.05776051007305423, -0.06245725265112739, -0.06716171137965331, -0.07218926453379229, -0.07658121194426165, -0.07970253238745034, -0.08160239341506466, -0.08189268057069687, -0.07969589741306207, -0.07699059181454965, -0.07417220989856471, -0.07102232846546284, -0.06766791729398766, -0.06372829327145205, -0.060041545659641773, -0.05688880297629015, -0.05506364008568275, -0.053960983290578204, -0.051331464499488104, -0.032861171734152435, -0.007735933598904194, 0.022973271335693143, 0.05711565207653368, 0.09128568623640873, 0.12288024055200111, 0.15114758815080998, 0.17719435813129697, 0.1983537687665502, 0.2180507428586326, 0.23573871137499042, 0.2511432872518611, 0.2631783326255322, 0.2719504600172086, 0.27767754618934215, 0.2795897335272377, 0.27735225198373215, 0.2704833194570512, 0.261332570652952, 0.2514334119925594, 0.24125034342154933, 0.2307935084876728, 0.21986813325796048, 0.20880046040014788, 0.19774788536023175, 0.18731209263479714, 0.17802120310374014, 0.16928989792496685, 0.16010370002383317, 0.15124042714390185, 0.1427664858421492, 0.1345756222568572, 0.12748256063676683, 0.12163748396723047, 0.11652402015429712, 0.1117120473569963, 0.10684736426061855, 0.10235999173907712, 0.09837429439551122, 0.09578063675211507, 0.09364210026334631, 0.09218208811987785, 0.09141265691347446, 0.09151591862679115, 0.09094544726863156, 0.08873827801716846, 0.0858654328548403, 0.0828014745993871, 0.07966939888448354, 0.07623791813529968, 0.07251800377852469, 0.0687539202692463, 0.06536174213547924, 0.06267026447625718, 0.06001736539751659, 0.056834115146230366, 0.0540721391244217, 0.0527125647493007, 0.052566023077806855, 0.05300384249774336, 0.053230210318790494, 0.05255586962724941, 0.05174308819568779, 0.05020980461307159, 0.048430179437857865, 0.04655883292162297, 0.04533992804224496, 0.044570291161315986, 0.04386146352636494, 0.0430481666372184, 0.04259094636780812, 0.04204608208758626, 0.041698103718210214, 0.04259331400811771, 0.04436303992338421, 0.04457248107739524, 0.043292536620090465, 0.04064544718907878, 0.031207868281042717, 0.020410681032087208, 0.00959989226049025, 0.0021174404250993463, -0.0011364721299627263, -0.0002107271055679916, 0.00529695393226446, 0.014715880066150239, 0.025261281915747547, 0.036380986437400106, 0.046716187356498684, 0.055751868505346955, 0.0632127565561933, 0.0679643995160415, 0.07156163885738778, 0.07360501121572327, 0.07328276307084503, 0.0724444654806721, 0.07084245913069823, 0.06796634173336823, 0.06356954928278159, 0.059102947230907005, 0.055011117280702654, 0.051766611090118736, 0.048901070290278195, 0.04631181860852453, 0.04472363924026458, 0.044861042487253415, 0.046130101351394344, 0.04849519859613998, 0.05213281577123507, 0.05607663230826407, 0.06051599394357553, 0.06545371134064659, 0.06965758628304003, 0.07270327687217049, 0.07509653473749599, 0.07662469752661324, 0.07823337635531125, 0.08122532338109273, 0.08322663484954824, 0.0841528885929019, 0.08599812216738056, 0.08900570550637239, 0.09214198642470756, 0.09410702036132972, 0.09533952843840726, 0.09670848819506009, 0.09763147564239401, 0.09784448571766073, 0.09761763825499846, 0.09606210482186395, 0.09346298511467738, 0.09001174128848591, 0.0849651304742314, 0.07882992933869314, 0.07173955409130403, 0.06435759182588512, 0.05742882867230867, 0.051016447238655865, 0.04578577132913913, 0.04130606702925478, 0.036750110477559265, 0.03235088901637803, 0.02782866665373269, 0.02465859745299076, 0.02268532623216122, 0.02183301080921954, 0.021438890459410432, 0.022101475574440192, 0.023500819822483796, 0.025314803441585668, 0.027076341249541717, 0.027454370661152524, 0.02720194114142664, 0.026744902463170774, 0.02533925858500726, 0.02270244461143338, 0.014672291607756925, -0.0024916437453247394, -0.01841233804819505, -0.03451199623523259, -0.04964165085214586, -0.0670861209931055, -0.08563205058677886, -0.10505709794285507, -0.12417428022207201, -0.14173355396845636, -0.15667397484495002, -0.17066741408218808, -0.18174817761040252, -0.18897118260017498, -0.19472185962314192, -0.19984147653893275, -0.20432033175654626, -0.20646222180319676, -0.20760470190137598, -0.2082530065465903, -0.20736498694576, -0.20588727001435608, -0.20388586864648608, -0.20095713541032167, -0.19736922830576004, -0.19319893902750196, -0.18780372124008288, -0.18181461387511566, -0.17447534177326843, -0.16539939186840652, -0.15493486318317878, -0.14379544021185758, -0.13129263344441608, -0.11888975004625937, -0.10792585353053019, -0.09803310267633708, -0.08894733808742453, -0.0801607107530079, -0.07120290270730872, -0.06435962910432474, -0.05849534726318884, -0.052940138629099395, -0.04806829134405221, -0.04329196216088214, -0.038727213802937116, -0.033568611827595365, -0.027513757974922604, -0.02075298643420486, -0.011782795850274037, -0.0023497935300392184, 0.007362784784836722, 0.01800101851281394, 0.02848192994870514, 0.038787555861409306, 0.04843444565848913, 0.05729167085662329, 0.06466019949606934, 0.07000359329370977, 0.07476120080727836, 0.0778479766359719, 0.07883031364065085, 0.07826246320065283, 0.07697323737520301, 0.07528355736311046, 0.07357895810677591, 0.07138780393903967, 0.06876407117593876, 0.06585001970890618, 0.06245832840244562, 0.05814378721747427, 0.05462082880958948, 0.05093625781656479, 0.0466690438927388, 0.04207419480169601, 0.03781782471534424, 0.0339903102724355, 0.029283201126076377, 0.024188836745055096, 0.008225837274543561, -0.01468861860408795, -0.037296816724133534, -0.06370625414424494, -0.0941594921175436, -0.12637332538798995, -0.1606654998917282, -0.19630139707507255, -0.2315297653800138, -0.26237328427650947, -0.2904872127314827, -0.3162700985913232, -0.3424283390106413, -0.3667514902794221, -0.3889558187884098, -0.4077544911528102, -0.4217858030720909, -0.43400394097513595, -0.44313685046288875, -0.44916632614349106, -0.44911879085255346, -0.4441613900429046, -0.4354538942154411, -0.42561487104875584, -0.41134168866497567, -0.39521676319620536, -0.3801891076401724, -0.3670467995397548, -0.35509810246398477, -0.34291684689717605, -0.3285322829454194, -0.30846430675909625, -0.2855818822104262, -0.26116496326349653, -0.23607212001570027, -0.21144465361564335, -0.18804559908273982, -0.1648855096065675, -0.14316499150121367, -0.12347818063665097, -0.10422119988141391, -0.08568648154795001, -0.06782238248766898, -0.051340784159067225, -0.036930578830148206, -0.02464946117905814, -0.0158060993255734, -0.00810911711344911, -1.438055230451596e-10, 0.008580518234748081, 0.017547140195087466, 0.028007093300062597, 0.0394210750091639, 0.05058529081926916, 0.061530594089944796, 0.0692315132747866, 0.07334506316474441, 0.07398491899948575, 0.0710487806042935, 0.06530485642962282, 0.058830822420719124, 0.050987652811520415, 0.043777857465841584, 0.03756230795025368, 0.033007870535367495, 0.029658105525495883, 0.027330953395581427, 0.02682126471314293, 0.027338137906576056, 0.02840744026128504, 0.030499914410707332, 0.033373574711009296, 0.035313579011027746, 0.036246884557792056, 0.03785356886403507, 0.041227482460189396, 0.04527868508096955, 0.0514331313175064], "in_upper_bb": [null, 39.08798989873223, 39.062710574513204, 39.103866240681306, 39.079837793393615, 39.04356904760872, 39.0329715109702, 39.00980569817735, 38.98772939003527, 38.96904875371606, 38.95291791686021, 38.938873333559634, 38.935009391296624, 38.9293673916898, 38.920577953342914, 38.91911317914435, 38.91690310413823, 38.924942567649964, 38.94455232270636, 38.98222978667085, 39.03601109100743, 39.050529574152904, 39.09718747424678, 39.1288115715786, 39.15970067892266, 39.205899862309224, 39.24028350766036, 39.26861962975936, 39.29376165157025, 39.30575312631983, 39.31359638747107, 39.3152858307959, 39.32908666430473, 39.32136491602983, 39.296056919533555, 39.27447613270988, 39.24152232889592, 39.2139036661264, 39.19751861270331, 39.19647097070339, 39.198687347142425, 39.199732608095296, 39.20101174592244, 39.208229893068655, 39.2159323010405, 39.21825237379646, 39.211296894905225, 39.21179237208607, 39.19651561048491, 39.18915117656108, 39.17351470920838, 39.15014309922604, 39.11240993247321, 39.1023801268276, 39.09817132979354, 39.09308745807657, 39.085863072039, 39.070128414937905, 39.063115393963066, 39.049508862764256, 39.0355071461468, 39.015469063126005, 38.99530699933631, 38.97815510393649, 38.95746370089416, 38.94038291560264, 38.917012083997754, 38.90782519744204, 38.87970606682398, 38.860072295172245, 38.83503122783924, 38.80388546131636, 38.78031864735591, 38.762563035936886, 38.75089461861111, 38.74020119774299, 38.7377089720515, 38.73219405967672, 39.14619058075271, 39.310430242488536, 39.4923606451323, 39.66733676252887, 39.80815398159313, 39.919779966927216, 40.019027821184324, 40.124637508212416, 40.196755276521685, 40.295259947458504, 40.38071429622861, 40.454252492766734, 40.50725640505896, 40.54545316916438, 40.570977180238984, 40.566534687815064, 40.529991215563506, 40.44132556563816, 40.29684367367494, 40.05729700944334, 40.05688575359687, 40.02240152425799, 40.013486514983235, 40.01321759606608, 40.01172257676307, 40.00657224517151, 40.00404486613802, 40.00634403805209, 39.996270416327306, 39.99111712560266, 39.98107626307169, 39.96288014963325, 39.957196324390026, 39.95604046783456, 39.95250658076642, 39.958219137406864, 39.96405181778391, 39.959401699357564, 39.96503445493729, 39.99224390267486, 40.00905866416522, 40.030408154663235, 40.05271654520989, 40.08069014832109, 40.08936796022627, 40.090142479630224, 40.09468522090312, 40.099980602261226, 40.098567574566864, 40.09685713353221, 40.09284943470511, 40.085554823684, 40.08581498069225, 40.09159092297334, 40.092248494589775, 40.08843161938861, 40.08289816237638, 40.093892988505424, 40.110688712396424, 40.126463405405296, 40.134191182009666, 40.135904438989066, 40.140074826148734, 40.13539618239268, 40.13823191763192, 40.137761735571765, 40.14597368721008, 40.154639850680134, 40.1603998390774, 40.16302484239727, 40.1681500313428, 40.169210473931365, 40.174605231427854, 40.19902407990397, 40.22069762523534, 40.21222853713939, 40.20843858430107, 40.20929090914378, 40.30504467503174, 40.31757352021515, 40.324168648351886, 40.32353713374235, 40.32907085032356, 40.3482128754709, 40.39074803635895, 40.44796299968702, 40.48482855407506, 40.52397245129097, 40.55415211293093, 40.580185658820454, 40.601829922267235, 40.613089167789425, 40.630014495352, 40.63940707550448, 40.64116336006125, 40.65303660953732, 40.66163220994758, 40.66496335199492, 40.605315993495026, 40.56357679191836, 40.50191803368005, 40.47006497905324, 40.45467918354879, 40.45082430970345, 40.45072507718436, 40.447127220417876, 40.456118914062934, 40.46813575001698, 40.498034872039064, 40.52185111773569, 40.55369936938474, 40.591513285616855, 40.61467196638996, 40.63218927474417, 40.64879217336766, 40.66408331793963, 40.68575888740571, 40.72114775534554, 40.72413264270456, 40.72643242774197, 40.74714378309493, 40.77764315961088, 40.794154292147624, 40.79118068466295, 40.79245378631932, 40.80916209181061, 40.818267857938714, 40.825239377628684, 40.836601652684834, 40.83641119621228, 40.837566383206855, 40.83922785623427, 40.834464016261165, 40.82598968631231, 40.82172171671576, 40.814789000430956, 40.812993436387316, 40.812039655138626, 40.81007192491426, 40.80650492644275, 40.80606554306273, 40.79608836638328, 40.788761668483644, 40.786883853842426, 40.78361592191081, 40.77153077077554, 40.76027086680116, 40.75914898578555, 40.75660504752511, 40.766054429395666, 40.77328690832961, 40.77108687280233, 40.77366642664197, 40.77713133668487, 40.774516200255476, 40.77324464424642, 40.84454501318971, 40.99709493981924, 41.00342626741453, 41.01908465881396, 41.029413388921796, 41.06616325148241, 41.09619547389207, 41.11626582866924, 41.12205143872673, 41.11063200346278, 41.08723354866301, 41.05489465719021, 41.00108592703505, 40.930759335423005, 40.85519543234154, 40.78560500589546, 40.697254924672144, 40.58041069515732, 40.45575625786741, 40.314125572685185, 40.23972252316624, 40.235482488641516, 40.143627950830236, 40.06815160324517, 39.96442819676569, 39.92783349445863, 39.89430178576696, 39.87779263952311, 39.86359144359271, 39.85089270132364, 39.83429711909038, 39.838864136228736, 39.84697150718444, 39.82958477968018, 39.82677588432729, 39.832096156519405, 39.83924165867656, 39.846312280183696, 39.864450545345534, 39.86436072148716, 39.86751733782862, 39.87145957227867, 39.87013484566036, 39.87177016579234, 39.86890318571181, 39.869564797010085, 39.88327559431969, 39.89420444002611, 39.95218080579332, 39.98921561634925, 40.02810796061064, 40.082056163837976, 40.12372277766743, 40.16831345774897, 40.205603164253006, 40.24027292742429, 40.26490820881557, 40.28128004549525, 40.30765269969749, 40.31117252881061, 40.307954018593875, 40.30366733419159, 40.29309955575957, 40.28100566865636, 40.26104575360494, 40.239640359495546, 40.218071735362315, 40.19029228350283, 40.187457116191304, 40.1820133813958, 40.17832317727288, 40.17819450995887, 40.18179551918516, 40.18078884929958, 40.17503543304449, 40.16441844111895, 40.16766302973909, 40.17234388155025, 40.38866450379219, 40.48832251654757, 40.5092820568439, 40.57233054222575, 40.63985137499118, 40.68289177986907, 40.72373685936958, 40.75676553467383, 40.76804937563599, 40.739084182156205, 40.70606375757687, 40.66615411219959, 40.613638524473046, 40.5388818641454, 40.44866141503815, 40.32942258882836, 40.1700556775733, 39.98676519219799, 39.77958078363253, 39.52061278683335, 39.40220633548924, 39.27783235476713, 39.059641341362, 38.90930782877943, 38.78916900594034, 38.664046831595975, 38.575633262737625, 38.514662492685034, 38.45923748101076, 38.347946443957454, 38.26141527983424, 38.2451363133155, 38.27860501362193, 38.313996583053324, 38.35588233170596, 38.39123958811751, 38.41980970910751, 38.459626947226184, 38.48794977508986, 38.505273292061766, 38.544550682270064, 38.582976031399824, 38.623247109172574, 38.6500118337375, 38.67463133594606, 38.69453827835318, 38.68935775807442, 38.67262089182906, 38.6494136518767, 38.62012291810752, 38.60747895069945, 38.66546694557256, 38.7203270820785, 38.76274540835584, 38.80826270708651, 38.81725842935088, 38.814662797408495, 38.813525686352556, 38.80860440041288, 38.802301226844016, 38.801535155545345, 38.80422884368372, 38.804180680644336, 38.80425006256108, 38.80536774074325, 38.80574442441681, 38.79715288430319, 38.8003535400887, 38.804805586001955, 38.807853266983926, 38.81408944327372, 38.80911319176397, 38.78660910841517, 38.76290754965503, 38.73803487326168, 38.76916684196419, 38.79931565349967, 38.858890716134304], "in_lower_bb": [null, 38.69201010126777, 38.6172894254868, 38.4361337593187, 38.4881622066064, 38.49476428572462, 38.44845706045837, 38.44019430182265, 38.44560394329807, 38.44995124628395, 38.45510026495797, 38.460143333107034, 38.47254445485722, 38.48336117973877, 38.49063537999042, 38.499524320855656, 38.507685131155895, 38.512724099016694, 38.511868729925226, 38.500370213329155, 38.47208890899257, 38.4640704258471, 38.44991252575322, 38.46778842842139, 38.45889932107734, 38.456700137690774, 38.480686492339636, 38.50535037024065, 38.53020834842975, 38.56521687368017, 38.60546361252893, 38.6529841692041, 38.681683335695276, 38.72240508397018, 38.78221308046645, 38.82887386729013, 38.88983767110408, 38.936956333873596, 38.96314138729668, 38.96518902929661, 38.95497265285756, 38.952007391904694, 38.94422825407756, 38.92551010693135, 38.9036976989595, 38.87587762620355, 38.85622310509476, 38.82272762791393, 38.811564389515084, 38.79092882343892, 38.77806529079162, 38.77222690077396, 38.773460067526784, 38.7539898731724, 38.72819867020646, 38.70570254192343, 38.677426927961015, 38.663661585062094, 38.637734606036936, 38.61784113723574, 38.5953428538532, 38.57530093687399, 38.5514630006637, 38.5331848960635, 38.52348629910583, 38.514567084397356, 38.51467791600225, 38.51586480255796, 38.52192393317602, 38.523057704827764, 38.530098772160756, 38.54274453868363, 38.55431135264409, 38.56056696406312, 38.56223538138889, 38.55692880225702, 38.54942102794849, 38.552435940323285, 38.23579941924729, 38.15405975751146, 38.075129354867705, 38.015653237471135, 37.993556018406856, 37.99436003307279, 38.00601217881568, 38.02140249178758, 38.05596472347831, 38.07596005254149, 38.11874570377139, 38.17770750723326, 38.252203594941044, 38.34200683083562, 38.44198281976101, 38.569325312184944, 38.724368784436486, 38.92803443436184, 39.19251632632506, 39.545062990556666, 39.56655424640313, 39.636538475742014, 39.66195348501676, 39.66922240393392, 39.67899742323694, 39.69914775482849, 39.719275133861984, 39.72247596194792, 39.74336958367269, 39.74260287439734, 39.74440373692831, 39.75109985036676, 39.75378367560997, 39.75443953216544, 39.75647341923358, 39.754360862593124, 39.75702818221609, 39.782178300642435, 39.79319554506271, 39.78448609732514, 39.78257133583478, 39.77972184533675, 39.78041345479012, 39.7787498516789, 39.79007203977373, 39.79979752036977, 39.80455477909687, 39.81175939773877, 39.83167242543313, 39.847302866467786, 39.86414056529488, 39.885435176316, 39.896425019307756, 39.90164907702665, 39.909991505410225, 39.9203183806114, 39.938351837623614, 39.94435701149458, 39.94531128760357, 39.940036594594694, 39.942188817990335, 39.94327556101093, 39.94260517385126, 39.94347381760733, 39.944638082368066, 39.956108264428245, 39.960596312789924, 39.96343014931987, 39.96767016092261, 39.976045157602734, 39.9855799686572, 39.997019526068634, 40.00387476857215, 39.99645592009603, 39.99578237476465, 40.0167414628606, 40.02603141569893, 40.02115909085621, 39.88150532496827, 39.84097647978486, 39.81110135164812, 39.809932866257654, 39.81039914967644, 39.809257124529104, 39.79582196364105, 39.775607000312974, 39.76624144592494, 39.75709754870903, 39.75491788706906, 39.75638434117954, 39.75825007773276, 39.764550832210574, 39.769125504648, 39.77073292449552, 39.77147663993875, 39.78110339046268, 39.79450779005243, 39.81119664800509, 39.923844006504964, 40.00808320808165, 40.11224196631995, 40.17237502094675, 40.20376081645121, 40.21511569029656, 40.215114922815644, 40.217212779582134, 40.21272108593707, 40.20570424998302, 40.18894512796094, 40.17812888226432, 40.16428063061526, 40.15540671438315, 40.15124803361003, 40.15373072525583, 40.16662782663234, 40.172836682060364, 40.18016111259428, 40.188272244654456, 40.22378735729545, 40.253987572258026, 40.27526621690508, 40.28898684038912, 40.316475707852376, 40.35794931533704, 40.39217621368068, 40.40946790818938, 40.431862142061284, 40.451890622371316, 40.46388834731516, 40.48329880378772, 40.49690361679314, 40.50574214376574, 40.518505983738834, 40.5359803136877, 40.544148283284244, 40.55660099956905, 40.56089656361269, 40.55435034486137, 40.562318075085734, 40.57188507355725, 40.56252445693727, 40.55750163361672, 40.54895833151636, 40.54833614615758, 40.5486040780892, 40.55418922922446, 40.558949133198844, 40.55957101421446, 40.561114952474895, 40.55644557060434, 40.55345309167039, 40.553153127197675, 40.55657357335804, 40.561608663315134, 40.57041379974453, 40.573165355753574, 40.47135498681029, 40.249805060180755, 40.20847373258547, 40.14731534118604, 40.096796611078204, 39.9955467485176, 39.898884526107935, 39.79581417133076, 39.70302856127326, 39.62594799653722, 39.56484645133699, 39.49618534280979, 39.45549407296495, 39.43732066457699, 39.41438456765845, 39.386474994104546, 39.37232507532786, 39.39290930484268, 39.41964374213259, 39.463274427314815, 39.47368747683375, 39.44741751135847, 39.46927204916976, 39.487748396754824, 39.5320518032343, 39.53264650554136, 39.53867821423304, 39.53418736047689, 39.5353885564073, 39.54008729867636, 39.548682880909624, 39.547615863771256, 39.54300849281557, 39.553645220319815, 39.55445411567271, 39.55463384348061, 39.55698834132344, 39.5546877198163, 39.55187945465447, 39.55946927851285, 39.562812662171375, 39.57338042772135, 39.58870515433965, 39.60256983420766, 39.62235681428819, 39.64469520298992, 39.654484405680314, 39.67155555997389, 39.64907919420668, 39.63904438365075, 39.62765203938936, 39.609203836162024, 39.59466722233257, 39.58432654225103, 39.58803683574699, 39.5948670725757, 39.60823179118442, 39.62334995450475, 39.63151730030251, 39.66899747118939, 39.70521598140613, 39.739502665808416, 39.78457044424043, 39.829164331343634, 39.883624246395065, 39.93152964050444, 39.97459826463768, 40.02137771649717, 40.02834288380868, 40.036786618604204, 40.04847682272712, 40.04410549004112, 40.03337448081484, 40.02338115070042, 40.0201345669555, 40.02075155888105, 40.00203697026092, 39.985286118449764, 39.6819254962078, 39.49476748345242, 39.412297943156105, 39.254749457774246, 39.07022862500881, 38.90268822013094, 38.71684314063042, 38.52749446532617, 38.35371062436402, 38.23117581784379, 38.10056624242314, 37.97147588780041, 37.82249147552696, 37.699738135854595, 37.588788584961854, 37.507527411171644, 37.468394322426704, 37.434684807802014, 37.43483921636746, 37.48487721316665, 37.47978366451076, 37.48715764523287, 37.566358658638, 37.59969217122057, 37.64333099405967, 37.69145316840403, 37.706866737262374, 37.70065750731496, 37.694582518989236, 37.738373556042546, 37.78340472016576, 37.79468368668449, 37.778214986378075, 37.76233341694669, 37.74961766829403, 37.74256041188249, 37.73699029089249, 37.74650305277382, 37.76268022491014, 37.789856707938235, 37.78757931772993, 37.78765396860018, 37.78988289082742, 37.81548816626249, 37.81986866405393, 37.83496172164682, 37.88014224192558, 37.95387910817093, 38.0445863481233, 38.14037708189249, 38.21103104930054, 38.19509305442743, 38.1887329179215, 38.191814591644146, 38.193297292913485, 38.217001570649124, 38.2468772025915, 38.26168431364744, 38.27560559958712, 38.28940877315599, 38.29317484445465, 38.284481156316275, 38.28252931935566, 38.28358993743892, 38.291472259256764, 38.3010955755832, 38.3301871156968, 38.34548645991129, 38.34954441399804, 38.350996733016075, 38.350750556726275, 38.352676808236026, 38.36068089158483, 38.369382450344965, 38.38425512673831, 38.3676231580358, 38.35719434650033, 38.33511928386569], "out_sma_10": [38.425, 38.45285, 38.4369, 38.485175, 38.49968, 38.52973333333333, 38.55262857142857, 38.5879875, 38.60432222222222, 38.62639, 38.66697, 38.710899999999995, 38.76104, 38.79514, 38.84287, 38.88287, 38.93137, 38.96882, 39.021820000000005, 39.066320000000005, 39.095240000000004, 39.11324, 39.1301, 39.139500000000005, 39.146499999999996, 39.1545, 39.154, 39.147490000000005, 39.13849, 39.13368, 39.140679999999996, 39.143679999999996, 39.14281999999999, 39.146319999999996, 39.13732, 39.11932, 39.097319999999996, 39.07533, 39.046820000000004, 39.01513, 38.98613, 38.96213, 38.93049, 38.89915, 38.87465, 38.85015, 38.82115, 38.79715, 38.78016, 38.758660000000006, 38.73766, 38.71366, 38.70166, 38.6845, 38.6725, 38.663, 38.6595, 38.6585, 38.653, 38.655499999999996, 38.658, 38.664, 38.67, 38.678, 38.6865, 38.69, 38.7, 38.70449000000001, 38.70899, 38.70949, 38.70899, 38.71349, 38.718990000000005, 38.73115, 38.738150000000005, 38.75215, 38.763149999999996, 38.77516], "out_sma_50": [38.425, 38.45285, 38.4369, 38.485175, 38.49968, 38.52973333333333, 38.55262857142857, 38.5879875, 38.60432222222222, 38.62639, 38.64497272727272, 38.66789166666667, 38.686238461538466, 38.70657857142857, 38.72847333333333, 38.75044375, 38.77541764705882, 38.79956111111111, 38.824057894736846, 38.846355, 38.859385714285715, 38.87032272727273, 38.879221739130436, 38.8869625, 38.895684, 38.90585, 38.91563333333333, 38.92382142857143, 38.93248275862069, 38.94213, 38.95012580645161, 38.955746875, 38.9591, 38.96324411764706, 38.96472285714286, 38.96514722222222, 38.96473783783784, 38.963692105263156, 38.9618, 38.96038, 38.95890731707317, 38.95726666666666, 38.952446511627905, 38.948677272727274, 38.94470666666667, 38.94014782608696, 38.934187234042554, 38.92899583333333, 38.9247306122449, 38.920036, 38.925336, 38.928722, 38.933222, 38.932922, 38.934768, 38.933968, 38.932668, 38.929458, 38.92805799999999, 38.925858000000005, 38.923542, 38.919342, 38.915014, 38.909494, 38.903493999999995, 38.895393999999996, 38.886394, 38.876592, 38.865492, 38.854492, 38.846292, 38.839392000000004, 38.832792, 38.827824, 38.821824, 38.814924, 38.808224, 38.802126], "out_sma_200": [38.425, 38.45285, 38.4369, 38.485175, 38.49968, 38.52973333333333, 38.55262857142857, 38.5879875, 38.60432222222222, 38.62639, 38.64497272727272, 38.66789166666667, 38.686238461538466, 38.70657857142857, 38.72847333333333, 38.75044375, 38.77541764705882, 38.79956111111111, 38.824057894736846, 38.846355, 38.859385714285715, 38.87032272727273, 38.879221739130436, 38.8869625, 38.895684, 38.90585, 38.91563333333333, 38.92382142857143, 38.93248275862069, 38.94213, 38.95012580645161, 38.955746875, 38.9591, 38.96324411764706, 38.96472285714286, 38.96514722222222, 38.96473783783784, 38.963692105263156, 38.9618, 38.96038, 38.95890731707317, 38.95726666666666, 38.952446511627905, 38.948677272727274, 38.94470666666667, 38.94014782608696, 38.934187234042554, 38.92899583333333, 38.9247306122449, 38.920036, 38.91552549019608, 38.91041923076923, 38.90512830188679, 38.89975555555556, 38.89521454545455, 38.890657142857144, 38.88599649122807, 38.88235862068966, 38.87867457627119, 38.875946666666664, 38.87330819672131, 38.87067419354839, 38.86780634920635, 38.86510625, 38.863104615384614, 38.860254545454545, 38.85823582089552, 38.85620147058824, 38.854082608695656, 38.85216714285714, 38.85016478873239, 38.848843055555555, 38.847420547945205, 38.847004054054054, 38.846444, 38.84603026315789, 38.84588701298701, 38.84581153846154], "out_ema_10": [38.425, 38.43512727272727, 38.429649586776854, 38.46607693463561, 38.48273567379277, 38.518601914921355, 38.54976520311747, 38.601716984368835, 38.625950259938136, 38.66214112176757, 38.69280637235528, 38.73411430465432, 38.76543897653535, 38.802813708074375, 38.8450293975154, 38.88775132523987, 38.93997835701444, 38.989073201193634, 39.039241710067515, 39.08119776278251, 39.08825271500387, 39.09038858500316, 39.08759066045713, 39.08348326764674, 39.08739540080188, 39.100596237019715, 39.11321510301613, 39.11897599337683, 39.12916217639922, 39.146023598872084, 39.15401930816807, 39.14965216122842, 39.13451540464143, 39.1282398765248, 39.10765080806574, 39.084441570235605, 39.05999764837458, 39.03545262139738, 39.00898850841604, 38.99008150688584, 38.973703051088414, 38.958484314526885, 38.920578075521995, 38.89621842542709, 38.873269620803974, 38.8481296897487, 38.81392429161257, 38.79048351131937, 38.77766832744312, 38.76172863154437, 38.748687062172664, 38.730743959959455, 38.71242687633046, 38.69471289881583, 38.68658328084931, 38.67811359342216, 38.66845657643631, 38.669646289811524, 38.66880150984579, 38.677201235328376, 38.684073737995945, 38.68878760381486, 38.68900803948488, 38.690097486851265, 38.69826158015103, 38.69403220194175, 38.69966271067961, 38.70334221782877, 38.704552723678084, 38.70736131937298, 38.70784107948698, 38.71641542867117, 38.72161262345823, 38.738883055556734, 38.75090431818278, 38.76255807851318, 38.77572933696533, 38.78741491206254], "out_ema_50": [38.425, 38.42718431372548, 38.426314340638214, 38.434302013554365, 38.43914115027773, 38.44858659536487, 38.458053787703506, 38.47285559995043, 38.48313577250139, 38.496542212795454, 38.50965036131328, 38.52574250400687, 38.540670248947784, 38.557545925459635, 38.5762696146573, 38.596023747415835, 38.61872869849757, 38.641915808360416, 38.66635048254236, 38.69002301263874, 38.70688485528036, 38.72230113546544, 38.736132463486406, 38.74902922962419, 38.762988867678146, 38.77855793169077, 38.793908601036236, 38.80767296962305, 38.82207795120646, 38.83775724723758, 38.851570688522386, 38.862489485050915, 38.87048597583323, 38.87948652580056, 38.884800779690735, 38.88853408244797, 38.89094451058727, 38.892280019976, 38.89218668585929, 38.89268916876677, 38.89297586803082, 38.89285916732373, 38.887256847036525, 38.88330951970176, 38.878866009125225, 38.873224204845805, 38.86486247132244, 38.8578090410745, 38.85240476495393, 38.84603595064201, 38.839916893754086, 38.8324691724304, 38.824529204884115, 38.81631237332004, 38.80979031946435, 38.803131875563786, 38.79614631181619, 38.79139547605869, 38.786438790723054, 38.78363726951822, 38.780945611890054, 38.77816343103162, 38.7747060415794, 38.77158031445864, 38.77014579232301, 38.766414584780925, 38.76479048341697, 38.76303007230258, 38.76095046162404, 38.7593445611682, 38.75740948033807, 38.75731499091305, 38.75683205009293, 38.759175891265755, 38.76097291513769, 38.76309162434798, 38.76591156064806, 38.768816989642254], "out_ema_200": [38.425, 38.42555422885572, 38.425349709165616, 38.427386030467446, 38.428682686880705, 38.43118335666299, 38.433758646646446, 38.43775607304797, 38.44071372406242, 38.4445374681016, 38.4483808763792, 38.453073603977415, 38.4575843143856, 38.462692928172814, 38.468387525902436, 38.47447322216212, 38.481443637862, 38.488692954898205, 38.496417403108175, 38.504114742380736, 38.510242953899336, 38.51611118321377, 38.52167226596787, 38.527078512077644, 38.53282897464403, 38.53906948235902, 38.545347397957435, 38.5513130954902, 38.55751893533608, 38.56412969219841, 38.57035725745017, 38.57592584195316, 38.58080618183423, 38.58597228947767, 38.59024122192068, 38.59411941871749, 38.59766051902876, 38.60091762829215, 38.6037930747768, 38.60679015860987, 38.60970766946947, 38.61249664788271, 38.61386484044109, 38.615583598247646, 38.61712007985712, 38.61829301438591, 38.61870800926764, 38.61936763106598, 38.6203689481698, 38.621061794456665, 38.62174774675063, 38.62202886369839, 38.62210817848746, 38.622037450343306, 38.62231568466825, 38.62249164800489, 38.62251660673121, 38.623038829549806, 38.62345635363389, 38.62436723568729, 38.62526905423767, 38.62611214822535, 38.62674784824301, 38.62742697413114, 38.628497352497995, 38.628960065408464, 38.62991568664818, 38.63081105295019, 38.63159900267208, 38.63247861458579, 38.63324997165459, 38.63446141472271, 38.635561301143376, 38.6373626812315, 38.639030714254076, 38.640781652420706, 38.64271417329214, 38.64467721634396], "out_macd": [0.0, 0.0044433048433063504, 0.0018351441952546566, 0.01771951811264927, 0.024195087214742728, 0.038748936656951116, 0.0505076627252663, 0.07075159155115074, 0.07778883958795291, 0.0895953576841535, 0.09828712704516818, 0.11109250615086097, 0.11877429882739676, 0.12859252045343084, 0.13992483061111471, 0.15079857981600497, 0.16517774423788723, 0.17735312668536807, 0.18925859012216506, 0.19682829976498795, 0.18855011444509273, 0.17832019586745673, 0.16627886141640147, 0.1541521308759286, 0.1460852949154372, 0.1424877989929385, 0.13884317627310594, 0.1324031650108708, 0.1282498437653956, 0.1272755910088037, 0.12251712413672777, 0.11260644924679042, 0.09848490682023936, 0.08897902706359417, 0.073736767686583, 0.05816249874234103, 0.04290445328754089, 0.02846690253763029, 0.014031022006648186, 0.0037655199153476815, -0.004719024685137185, -0.012110402652069752, -0.02893144917714352, -0.03886097053806026, -0.04752186652695656, -0.05655793185697178, -0.06897584136788737, -0.07592462128249622, -0.0777115614289059, -0.08061914631365852, -0.0819784319491319, -0.0853000553735086, -0.08852582808066245, -0.09124088273064501, -0.08953625736830872, -0.08797808926542672, -0.08695128417894438, -0.08116730544532658, -0.07650843543528651, -0.06799782861333625, -0.060555070235871256, -0.05443262341323418, -0.05061096139079524, -0.046641158251951254, -0.039808507265654214, -0.038787957264815986, -0.03355774906171405, -0.029484420708143944, -0.026746805380327032, -0.023499422369873457, -0.021485097534096553, -0.01607233479914072, -0.012446126561783899, -0.0037515631101641134, 0.0021778135326755432, 0.0075962389533330565, 0.013350318824748797, 0.01810522107358281], "out_signal": [0.0, 0.0008886609686612701, 0.0010779576139799474, 0.004406269713713812, 0.008364033213919595, 0.0144410139025259, 0.021654343667073982, 0.03147379324388934, 0.04073680251270206, 0.050508513546992345, 0.06006423624662752, 0.07026989022747421, 0.07997077194745872, 0.08969512164865315, 0.09974106344114546, 0.10995256671611736, 0.12099760222047135, 0.1322687071134507, 0.1436666837151936, 0.15429900692515247, 0.16114922842914053, 0.16458342191680378, 0.16492250981672332, 0.1627684340285644, 0.15943180620593894, 0.15604300476333885, 0.15260303906529227, 0.148563064254408, 0.14450042015660552, 0.14105545432704517, 0.1373477882889817, 0.13239952048054343, 0.12561659774848263, 0.11828908361150495, 0.10937862042652056, 0.09913539608968466, 0.08788920752925591, 0.0760047465309308, 0.06361000162607428, 0.051641105283928956, 0.04036907929011573, 0.02987318290167864, 0.01811225648591421, 0.006717611081119315, -0.00413028444049586, -0.014615813923791045, -0.025487819412610312, -0.035575179786587495, -0.04400245611505117, -0.05132579415477264, -0.057456321713644495, -0.06302506844561732, -0.06812522037262635, -0.07274835284423009, -0.07610593374904583, -0.078480364852322, -0.08017454871764648, -0.0803731000631825, -0.0796001671376033, -0.0772796994327499, -0.07393477359337418, -0.07003434355734618, -0.066149667124036, -0.06224796534961906, -0.05776007373282609, -0.05396565043922407, -0.049884070163722066, -0.045804140272606444, -0.041992673294150566, -0.038294023109295146, -0.034932237994255426, -0.031160257355232486, -0.02741743119654277, -0.022684257579267043, -0.017711843356878528, -0.01265022689483621, -0.00745011775091921, -0.002339049986018806], "out_upper_bb": [null, 38.53162169542418, 38.51535584745575, 38.68862316702705, 38.687433210358705, 38.75306690149242, 38.789783112161984, 38.8849989271491, 38.89893119658957, 38.93724381273018, 38.96459917287333, 39.01152959936311, 39.040850780730956, 39.07973423850082, 39.12604333411786, 39.17283834572774, 39.233323113477894, 39.2887571292705, 39.345234078706184, 39.391425137350765, 39.401109495830774, 39.40471836226472, 39.38081164903262, 39.37900089123803, 39.36210154705885, 39.36143188082578, 39.35433617662983, 39.35695489061511, 39.34117733399105, 39.33874285660304, 39.32311531882488, 39.31123000099359, 39.2899690931647, 39.27672386758455, 39.27936860084916, 39.29021232806293, 39.29891725806938, 39.30152122395513, 39.29271689016093, 39.27293619044365, 39.275232988558805, 39.27752763535942, 39.298488538722644, 39.306874900864294, 39.308601570145, 39.30118595920056, 39.29446326331667, 39.28080788743675, 39.251706852890166, 39.206117974209455, 39.15869750725989, 39.12071348726136, 39.09191570822803, 39.04707511778943, 39.013364801591536, 38.9825568145919, 38.954156934742485, 38.92476311878735, 38.89975471211336, 38.86739024657771, 38.83018151123514, 38.78595084929782, 38.778604522364205, 38.76124177589247, 38.75254648844119, 38.74471791707777, 38.75079298180019, 38.75476064427809, 38.75328419916347, 38.756788173872955, 38.75874575205018, 38.76866273335857, 38.77315470612919, 38.79156920125816, 38.80619328117337, 38.819090527770506, 38.83123437513629, 38.846813398288546], "out_lower_bb": [null, 38.37407830457582, 38.35844415254425, 38.28172683297294, 38.31192678964129, 38.30639976517425, 38.31547403069516, 38.290976072850896, 38.30971324785487, 38.31553618726982, 38.32534628167212, 38.32425373397023, 38.331626142345975, 38.333422904356325, 38.33090333254881, 38.328049154272264, 38.31751218063975, 38.31036509295172, 38.30288171076751, 38.30128486264924, 38.36110050416924, 38.41942163773528, 38.51032835096737, 38.55563910876197, 38.62726845294116, 38.67593811917421, 38.73103382337017, 38.75935510938489, 38.81913266600896, 38.86125714339696, 38.91280468117511, 38.94568999900642, 38.9829509068353, 39.00909613241545, 39.004451399150845, 38.98360767193707, 38.95240274193061, 38.92129877604487, 38.892593109839055, 38.875873809556346, 38.8515770114412, 38.82828236464057, 38.77482146127736, 38.7385950991357, 38.70336842985499, 38.66828404079944, 38.62400673668333, 38.59167211256326, 38.575273147109826, 38.567672025790536, 38.565092492740106, 38.555076512738644, 38.54023429177197, 38.53657488221056, 38.53378519840847, 38.53059318540811, 38.52649306525751, 38.530886881212645, 38.533405287886644, 38.54676975342228, 38.56547848876485, 38.59170915070219, 38.59305547763579, 38.601258224107525, 38.60645351155882, 38.60828208292222, 38.60870701819981, 38.6082293557219, 38.60870580083654, 38.60820182612705, 38.608244247949834, 38.60882726664143, 38.6158352938708, 38.617580798741834, 38.61845671882663, 38.62305947222949, 38.63191562486371, 38.63283660171146], "overall_sma_10": [38.82, 38.89, 38.84, 38.77, 38.784000000000006, 38.76916666666667, 38.74071428571428, 38.725, 38.71666666666667, 38.709500000000006, 38.69241, 38.661410000000004, 38.662910000000004, 38.680910000000004, 38.66641, 38.673410000000004, 38.692400000000006, 38.7139, 38.738600000000005, 38.7731, 38.815690000000004, 38.85319, 38.884190000000004, 38.91569, 38.952189999999995, 38.989189999999994, 39.028569999999995, 39.06007, 39.08537, 39.09787, 39.10337, 39.11508, 39.126580000000004, 39.12808, 39.12608, 39.114160000000005, 39.102790000000006, 39.09079, 39.07529, 39.06379, 39.050290000000004, 39.03666, 39.01866, 39.00565999999999, 38.99355, 38.979969999999994, 38.964729999999996, 38.94373, 38.93279, 38.91629, 38.901289999999996, 38.88571, 38.86721, 38.85071000000001, 38.83282, 38.81882, 38.798559999999995, 38.79006, 38.76806, 38.75106, 38.729560000000006, 38.70506, 38.67956, 38.660630000000005, 38.64813, 38.63613, 38.63313, 38.63363, 38.633570000000006, 38.63207, 38.63557, 38.64157, 38.655069999999995, 38.6625, 38.665, 38.660999999999994, 38.654, 38.650999999999996, 38.748419999999996, 38.83242, 38.93192, 39.04142, 39.146640000000005, 39.251639999999995, 39.36004, 39.485040000000005, 39.59872, 39.72022, 39.75104, 39.79953999999999, 39.82754, 39.84604, 39.86632, 39.884220000000006, 39.89432000000001, 39.884319999999995, 39.890640000000005, 39.88214, 39.8724, 39.8594, 39.8479, 39.836400000000005, 39.8244, 39.8215, 39.82899999999999, 39.8445, 39.849000000000004, 39.85158, 39.85308, 39.85458, 39.86308, 39.87408, 39.88458, 39.89108, 39.89208, 39.89708, 39.909229999999994, 39.925149999999995, 39.93855, 39.95555, 39.97005, 39.98536, 39.99486, 39.99886, 40.007160000000006, 40.014660000000006, 40.021010000000004, 40.01901, 40.01844, 40.01544, 40.012190000000004, 40.00788, 40.00738, 40.00989, 40.014089999999996, 40.02359, 40.03499, 40.047489999999996, 40.057939999999995, 40.063739999999996, 40.07048999999999, 40.070989999999995, 40.07549, 40.083980000000004, 40.09248, 40.094480000000004, 40.09308, 40.09158, 40.09579, 40.10249, 40.107989999999994, 40.12449, 40.14099, 40.14498999999999, 40.14199, 40.13597, 40.093469999999996, 40.066970000000005, 40.039480000000005, 40.03098, 40.03148, 40.032979999999995, 40.045579999999994, 40.07858, 40.10908, 40.1451, 40.2156, 40.2696, 40.3206, 40.34666, 40.367659999999994, 40.37716, 40.36706, 40.35556, 40.34706, 40.331059999999994, 40.31356, 40.30206, 40.29356, 40.29577999999999, 40.29078, 40.288779999999996, 40.29878, 40.30878, 40.321780000000004, 40.342780000000005, 40.373419999999996, 40.39792, 40.42442, 40.45114, 40.475139999999996, 40.49714, 40.51664, 40.52814, 40.54414, 40.56664000000001, 40.5745, 40.5825, 40.59799, 40.61549, 40.635490000000004, 40.65199, 40.667989999999996, 40.69049, 40.70599, 40.71049000000001, 40.72599, 40.73721, 40.73647999999999, 40.72948, 40.71748, 40.70998, 40.697880000000005, 40.680899999999994, 40.667899999999996, 40.655899999999995, 40.6464, 40.64118, 40.63211, 40.624109999999995, 40.62024, 40.62524, 40.634339999999995, 40.64482, 40.65132, 40.662819999999996, 40.671319999999994, 40.68132000000001, 40.694630000000004, 40.70013, 40.709999999999994, 40.713499999999996, 40.71059, 40.701589999999996, 40.66458, 40.58408, 40.54058, 40.48508, 40.431580000000004, 40.361580000000004, 40.28508, 40.19858000000001, 40.11449, 40.03499, 39.9875, 39.967, 39.916000000000004, 39.882999999999996, 39.838, 39.8105, 39.7845, 39.774739999999994, 39.760909999999996, 39.74240999999999, 39.72591, 39.7159, 39.6969, 39.6729, 39.65848, 39.64998, 39.64847999999999, 39.637240000000006, 39.638070000000006, 39.64857000000001, 39.657070000000004, 39.67058, 39.693079999999995, 39.71033, 39.722750000000005, 39.73675, 39.747749999999996, 39.763760000000005, 39.77826, 39.775259999999996, 39.77326, 39.77426, 39.76576, 39.76401, 39.768510000000006, 39.77751, 39.79001, 39.80200000000001, 39.82299999999999, 39.852999999999994, 39.8825, 39.917, 39.95262999999999, 39.98863, 40.025130000000004, 40.05763, 40.08313, 40.10263, 40.11617, 40.12717, 40.130669999999995, 40.12617, 40.12504, 40.121539999999996, 40.11954, 40.11354, 40.109539999999996, 40.10904, 40.099630000000005, 40.09163, 40.09613, 40.09613, 40.09013, 40.08263, 40.075630000000004, 40.07163, 40.06016, 40.048590000000004, 39.970960000000005, 39.891459999999995, 39.82545, 39.73094999999999, 39.61995, 39.50295, 39.36495, 39.212630000000004, 39.0616, 38.92167, 38.83567, 38.74617, 38.61068, 38.507670000000005, 38.417500000000004, 38.334, 38.2735, 38.208819999999996, 38.152820000000006, 38.083819999999996, 38.046319999999994, 38.018820000000005, 38.01532, 38.00133, 38.015, 38.021499999999996, 38.009, 38.0065, 38.001, 38.002500000000005, 37.9985, 38.021, 38.0415, 38.075, 38.0905, 38.1123, 38.147800000000004, 38.19963, 38.24963, 38.292629999999996, 38.33363, 38.349630000000005, 38.37163, 38.390499999999996, 38.404, 38.4172, 38.4217, 38.426869999999994, 38.44437, 38.46787, 38.48488, 38.510929999999995, 38.53742999999999, 38.56406, 38.59756, 38.617059999999995, 38.63984000000001, 38.64834, 38.63984000000001, 38.62384, 38.60983, 38.577780000000004, 38.54928, 38.52378, 38.49928, 38.48978, 38.4875, 38.4975, 38.514509999999994, 38.53501, 38.555009999999996, 38.58401, 38.59801, 38.608509999999995, 38.62301, 38.64701, 38.66901, 38.69651, 38.677, 38.66307, 38.63657, 38.63057, 38.62483999999999, 38.63284, 38.63284, 38.63789, 38.63389, 38.62639, 38.666970000000006, 38.7109, 38.761039999999994, 38.795139999999996, 38.84287, 38.882870000000004, 38.93137, 38.96882, 39.02182, 39.066320000000005, 39.095240000000004, 39.11324, 39.1301, 39.1395, 39.146499999999996, 39.1545, 39.153999999999996, 39.14749, 39.138490000000004, 39.13368, 39.14068, 39.14368, 39.14282, 39.14632, 39.13732, 39.11932, 39.09732, 39.07533, 39.04682, 39.01513, 38.986129999999996, 38.96213, 38.93049, 38.89915, 38.874649999999995, 38.85015, 38.82115, 38.79715, 38.78016, 38.75866, 38.73766, 38.71366, 38.701660000000004, 38.6845, 38.6725, 38.663, 38.659499999999994, 38.6585, 38.653000000000006, 38.6555, 38.658, 38.664, 38.67, 38.678, 38.6865, 38.690000000000005, 38.7, 38.70449, 38.70899, 38.70949, 38.70899, 38.71349, 38.718990000000005, 38.73115, 38.738150000000005, 38.75215, 38.76315, 38.77516000000001], "overall_sma_50": [38.82, 38.89, 38.84, 38.77, 38.784000000000006, 38.76916666666667, 38.74071428571428, 38.725, 38.71666666666667, 38.709500000000006, 38.70400909090909, 38.699508333333334, 38.70377692307692, 38.70636428571429, 38.70560666666667, 38.70931875, 38.71229411764706, 38.71883333333333, 38.72821052631579, 38.7413, 38.75719047619048, 38.769363636363636, 38.78221739130435, 38.79358333333334, 38.80424, 38.81696153846154, 38.829433333333334, 38.84070357142857, 38.85136896551724, 38.86015666666666, 38.868861290322585, 38.8774, 38.8865696969697, 38.89196470588235, 38.89619428571429, 38.89951666666666, 38.90331351351352, 38.90651578947368, 38.90878461538462, 38.911065, 38.913112195121954, 38.91531904761905, 38.917288372093026, 38.917804545454544, 38.91782888888889, 38.91700652173913, 38.91638085106383, 38.91426875, 38.91368367346939, 38.912110000000006, 38.91261, 38.91041, 38.911910000000006, 38.91621, 38.91421, 38.91511, 38.91741, 38.91971, 38.920021999999996, 38.920422, 38.92004, 38.91914, 38.91524, 38.912154, 38.910554, 38.907654, 38.905556000000004, 38.903656, 38.899016, 38.892216, 38.884015999999995, 38.876816000000005, 38.869416, 38.861515999999995, 38.853116, 38.842016, 38.830642, 38.821842, 38.831626, 38.839126, 38.849726000000004, 38.862084, 38.873428, 38.886228, 38.899908, 38.916192, 38.929828, 38.947728000000005, 38.966776, 38.986276, 39.005176, 39.023959999999995, 39.04296, 39.06194, 39.080062, 39.097062, 39.115010000000005, 39.13541, 39.154697999999996, 39.174898, 39.194498, 39.214098, 39.234398, 39.256098, 39.279298, 39.302198, 39.325098000000004, 39.347714, 39.371702, 39.395602, 39.421202, 39.447902, 39.475402, 39.502188000000004, 39.528088000000004, 39.554387999999996, 39.580318000000005, 39.606018000000006, 39.632698, 39.660298000000004, 39.688098, 39.71666, 39.743359999999996, 39.76946, 39.79652, 39.82512, 39.85372, 39.87962, 39.886702, 39.896902, 39.904151999999996, 39.909952, 39.915508, 39.92111, 39.92733, 39.932829999999996, 39.940974000000004, 39.945074, 39.948082, 39.949742, 39.952742, 39.954942, 39.957342, 39.961062, 39.966961999999995, 39.974862, 39.98146199999999, 39.986962, 39.99276, 39.99836, 40.00476, 40.01256, 40.02066, 40.02576, 40.029560000000004, 40.033156000000005, 40.030356, 40.03004, 40.03004, 40.03364, 40.03844, 40.04434, 40.05286, 40.06326, 40.072959999999995, 40.08276, 40.091629999999995, 40.09893, 40.10645, 40.111861999999995, 40.117962000000006, 40.1227, 40.1273, 40.1346, 40.14094, 40.14604, 40.15013999999999, 40.155539999999995, 40.161474, 40.16793, 40.17368, 40.17888, 40.18558, 40.194378, 40.202478, 40.209878, 40.217826, 40.225626, 40.23477, 40.24541, 40.25461, 40.26411, 40.27381, 40.28321, 40.29281, 40.30431, 40.31411, 40.32381, 40.335210000000004, 40.34801, 40.36011, 40.36961, 40.37921, 40.392309999999995, 40.40561, 40.419214, 40.440614000000004, 40.457858, 40.474610000000006, 40.48771, 40.49731, 40.50501, 40.50967, 40.512774, 40.517374, 40.521374, 40.526773999999996, 40.532174, 40.536912, 40.5432, 40.547826, 40.554626000000006, 40.563126000000004, 40.570626000000004, 40.578226, 40.587726, 40.598326, 40.608026, 40.617126000000006, 40.62407, 40.63167, 40.639570000000006, 40.645488, 40.649188, 40.646786, 40.635985999999995, 40.631758, 40.625458, 40.618558, 40.606158, 40.593658, 40.579858, 40.565058, 40.550558, 40.535458, 40.516058, 40.500057999999996, 40.485558, 40.46656, 40.44516, 40.42346, 40.404408, 40.383642, 40.360942, 40.339442, 40.31714, 40.29424, 40.272696, 40.25096, 40.22926, 40.20966000000001, 40.189859999999996, 40.171679999999995, 40.154476, 40.137276, 40.120076, 40.103576000000004, 40.086526, 40.069088, 40.051788, 40.035162, 40.017564, 40.000463999999994, 39.980564, 39.961664, 39.942364, 39.922464, 39.903064, 39.883863999999996, 39.867264, 39.851164000000004, 39.835263999999995, 39.822945999999995, 39.810846, 39.805248, 39.808948, 39.804874, 39.803774, 39.80257400000001, 39.806474, 39.810773999999995, 39.816074, 39.823282, 39.829282, 39.833881999999996, 39.840782, 39.846682, 39.851482000000004, 39.858882, 39.867082, 39.875782, 39.882934, 39.891026000000004, 39.899126, 39.907925999999996, 39.916828, 39.925328, 39.933428, 39.942311999999994, 39.951412, 39.958118, 39.965204, 39.957604, 39.947704, 39.941601999999996, 39.928902, 39.910702, 39.891952, 39.870751999999996, 39.846588, 39.820888, 39.796786000000004, 39.769086, 39.741886, 39.709086, 39.675584, 39.64105, 39.60595, 39.57175, 39.532849999999996, 39.493449999999996, 39.45315, 39.41375, 39.37505, 39.33565, 39.29245, 39.253524, 39.212524, 39.168524, 39.122624, 39.077024, 39.033124, 38.990216000000004, 38.953816, 38.917816, 38.882216, 38.846616000000004, 38.810676, 38.774176000000004, 38.739841999999996, 38.705042, 38.669841999999996, 38.637015999999996, 38.605416, 38.572916, 38.54109, 38.50939, 38.47759, 38.44339, 38.41089, 38.381884, 38.353698, 38.3398, 38.32931, 38.315312000000006, 38.307712, 38.304912, 38.300411999999994, 38.298368, 38.298032000000006, 38.297532000000004, 38.294132, 38.294632, 38.295632, 38.303032, 38.310933999999996, 38.321268, 38.331568, 38.341167999999996, 38.355768, 38.36987, 38.38437, 38.396370000000005, 38.40867, 38.41957, 38.43237, 38.44287, 38.45667, 38.47317, 38.49377, 38.50507, 38.516484, 38.523984, 38.530584, 38.536238, 38.543938000000004, 38.551337999999994, 38.561788, 38.570388, 38.579122000000005, 38.588538, 38.600138, 38.609466000000005, 38.619686, 38.630486, 38.642412, 38.656812, 38.672112, 38.690412, 38.707012, 38.718712000000004, 38.729212, 38.73851, 38.7454, 38.7523, 38.7605, 38.7681, 38.778198, 38.790142, 38.80408, 38.81888, 38.83318, 38.845108, 38.859108, 38.869907999999995, 38.879608, 38.887707999999996, 38.895308, 38.902006, 38.907606, 38.913204, 38.918604, 38.920204, 38.922136, 38.925236, 38.927936, 38.927336, 38.925336, 38.924236, 38.920036, 38.925335999999994, 38.928722, 38.933221999999994, 38.932922, 38.934768, 38.933968, 38.93266800000001, 38.929458, 38.928058, 38.925858, 38.923542000000005, 38.919342, 38.915014, 38.909494, 38.903494, 38.895394, 38.886394, 38.876591999999995, 38.865491999999996, 38.854492, 38.846292, 38.839392, 38.832792, 38.82782399999999, 38.821824, 38.814924, 38.808224, 38.802126], "overall_sma_200": [38.82, 38.89, 38.84, 38.77, 38.784000000000006, 38.76916666666667, 38.74071428571428, 38.725, 38.71666666666667, 38.709500000000006, 38.70400909090909, 38.699508333333334, 38.70377692307692, 38.70636428571429, 38.70560666666667, 38.70931875, 38.71229411764706, 38.71883333333333, 38.72821052631579, 38.7413, 38.75719047619048, 38.769363636363636, 38.78221739130435, 38.79358333333334, 38.80424, 38.81696153846154, 38.829433333333334, 38.84070357142857, 38.85136896551724, 38.86015666666666, 38.868861290322585, 38.8774, 38.8865696969697, 38.89196470588235, 38.89619428571429, 38.89951666666666, 38.90331351351352, 38.90651578947368, 38.90878461538462, 38.911065, 38.913112195121954, 38.91531904761905, 38.917288372093026, 38.917804545454544, 38.91782888888889, 38.91700652173913, 38.91638085106383, 38.91426875, 38.91368367346939, 38.912110000000006, 38.91079411764706, 38.909625, 38.907839622641504, 38.90537962962963, 38.902372727272734, 38.89947321428571, 38.89571052631579, 38.89285344827586, 38.88900169491526, 38.885268333333336, 38.881083606557375, 38.876630645161285, 38.871604761904756, 38.8671375, 38.863258461538464, 38.85957272727273, 38.85651940298508, 38.85473235294118, 38.85198260869565, 38.84909714285714, 38.84650422535211, 38.843983333333334, 38.84194246575343, 38.839483783783784, 38.836824, 38.833444736842104, 38.83021818181818, 38.828612820512824, 38.83887341772152, 38.8470125, 38.85704938271605, 38.86806097560976, 38.87865301204819, 38.888549999999995, 38.89837882352941, 38.90921162790698, 38.918551724137934, 38.929931818181814, 38.94136404494382, 38.952848888888894, 38.9636967032967, 38.97436304347826, 38.98485376344086, 38.99447234042553, 39.00321473684211, 39.01078541666667, 39.018767010309276, 39.02709591836735, 39.03540808080808, 39.043504, 39.05124158415842, 39.05887647058824, 39.06636310679612, 39.07399423076923, 39.08186095238096, 39.08943773584906, 39.096358878504674, 39.10343703703703, 39.110423853211, 39.11723818181818, 39.12438018018018, 39.1316625, 39.13877168141593, 39.14566842105263, 39.1523147826087, 39.15906206896552, 39.16583504273504, 39.17307372881356, 39.180014285714286, 39.1870975, 39.194270247933886, 39.201637704918035, 39.208372357723576, 39.214474193548384, 39.2207024, 39.22696666666666, 39.23317165354331, 39.2391625, 39.24500852713178, 39.25081615384615, 39.25670687022901, 39.26271666666667, 39.268448120300754, 39.27383358208955, 39.27947185185185, 39.28554191176471, 39.29169854014599, 39.29773695652174, 39.30349280575539, 39.308882142857136, 39.3144219858156, 39.31963732394366, 39.32488461538461, 39.330093749999996, 39.33554137931035, 39.340948630136985, 39.34621428571429, 39.351375, 39.35666711409396, 39.361789333333334, 39.3669761589404, 39.37258815789473, 39.37822483660131, 39.38300909090909, 39.38757032258064, 39.39191153846154, 39.3938101910828, 39.39666582278481, 39.399611320754715, 39.40361375, 39.40824968944099, 39.413353086419754, 39.41916687116564, 39.42542195121951, 39.431298181818185, 39.437284337349396, 39.443019161676645, 39.44862619047619, 39.454107692307694, 39.45908705882353, 39.46435555555556, 39.46938837209302, 39.47395838150289, 39.47887816091954, 39.48362742857143, 39.48806704545455, 39.49220225988701, 39.49657191011236, 39.501004469273745, 39.50557, 39.51001436464089, 39.51440989010989, 39.5190306010929, 39.52398152173913, 39.528932972972974, 39.534019354838705, 39.53932620320856, 39.544515957446805, 39.54986243386244, 39.55533684210526, 39.5605445026178, 39.56559375, 39.570720207253885, 39.57574226804124, 39.58099487179487, 39.586704081632654, 39.591873096446704, 39.596939393939394, 39.602532160804024, 39.6083445, 39.6179945, 39.626669500000006, 39.6365445, 39.6475945, 39.6571695, 39.6674195, 39.6783695, 39.6888305, 39.6990935, 39.7093435, 39.719248, 39.729098, 39.738293000000006, 39.747594, 39.757244, 39.766543999999996, 39.7760695, 39.785194499999996, 39.793769, 39.801894000000004, 39.8094755, 39.817700499999994, 39.8258005, 39.8340505, 39.8422005, 39.8502255, 39.858207, 39.866257, 39.874232, 39.882007, 39.889807, 39.8976215, 39.905001, 39.912726, 39.9191255, 39.9237215, 39.9300965, 39.935971499999994, 39.9420465, 39.9468965, 39.9515465, 39.9557175, 39.9597925, 39.964192499999996, 39.968823, 39.973073, 39.97765999999999, 39.982935, 39.987307, 39.991607, 39.995707, 40.000169, 40.0044775, 40.008777499999994, 40.0134775, 40.017927, 40.022577, 40.027077, 40.031828, 40.036553, 40.041653, 40.046777999999996, 40.052403, 40.0581745, 40.063924500000006, 40.0696495, 40.075574499999995, 40.080912, 40.086287, 40.091787, 40.09726199999999, 40.102887499999994, 40.1085625, 40.1138125, 40.1193375, 40.1253125, 40.1311625, 40.1365625, 40.1372915, 40.1390415, 40.1401665, 40.1409165, 40.1423805, 40.1438805, 40.145460500000006, 40.1469105, 40.148858, 40.149983, 40.150996, 40.151945999999995, 40.152946, 40.153746, 40.154872999999995, 40.156028, 40.157278, 40.159003000000006, 40.160578, 40.161953000000004, 40.163353, 40.164653, 40.166028000000004, 40.167378, 40.168634499999996, 40.1695345, 40.1706345, 40.1715845, 40.1726345, 40.173505500000005, 40.1744805, 40.1755055, 40.175882, 40.1761035, 40.1729535, 40.1695535, 40.167303000000004, 40.163278, 40.158170500000004, 40.1523955, 40.1458005, 40.1383595, 40.1304595, 40.122919, 40.114994, 40.106919000000005, 40.097479, 40.087928500000004, 40.077995, 40.068145, 40.058553499999995, 40.0480285, 40.037491, 40.026716, 40.016941, 40.0073655, 39.9975405, 39.9868155, 39.9769955, 39.9668455, 39.956106500000004, 39.9451665, 39.934016500000006, 39.9232915, 39.9130915, 39.904216500000004, 39.894991499999996, 39.8858415, 39.8768665, 39.8678815, 39.858707, 39.8500235, 39.8410985, 39.8316985, 39.822723499999995, 39.8144485, 39.806473499999996, 39.798568, 39.792393000000004, 39.785393, 39.777818, 39.769818, 39.761743, 39.753443, 39.7446885, 39.736066, 39.727891, 39.719516, 39.711491, 39.702766000000004, 39.693780000000004, 39.684902, 39.675352, 39.665777, 39.656827, 39.647177, 39.638002, 39.629152, 39.620777, 39.612152, 39.603477000000005, 39.594988, 39.586538499999996, 39.57808850000001, 39.569638499999996, 39.5609385, 39.5518135, 39.5424385, 39.5332565, 39.5246065, 39.5157065, 39.5072565, 39.4966315, 39.486385, 39.475635, 39.46606, 39.4558485, 39.4457485, 39.4361735, 39.427376, 39.4175015, 39.4078015, 39.3982055, 39.3893305, 39.3802875, 39.3712925, 39.3626925, 39.354367499999995, 39.346442499999995, 39.3389565, 39.3317685, 39.3246435, 39.3170935, 39.3094935, 39.3018985, 39.294222500000004, 39.2866225, 39.2792975, 39.2718225, 39.264272, 39.257087500000004, 39.250122, 39.2431155, 39.2354155, 39.2273225, 39.219297499999996, 39.2109225, 39.2021225, 39.1931225, 39.1839725, 39.174696999999995, 39.165872, 39.156922, 39.147847, 39.1383175, 39.129175499999995, 39.121426, 39.115426, 39.107151, 39.099576, 39.092126, 39.085726, 39.079551, 39.073601, 39.067676, 39.061651000000005, 39.055676000000005, 39.050225999999995, 39.044326, 39.038351000000006, 39.032876, 39.027975999999995, 39.023226, 39.018064, 39.013130499999995, 39.0084305, 39.0037055, 38.998931, 38.994481, 38.9899305, 38.985401499999995, 38.9809515, 38.976251500000004, 38.9718765, 38.9671765, 38.962559500000005, 38.957759499999995, 38.9530095, 38.947984500000004, 38.943172000000004], "overall_ema_10": [38.82, 38.845454545454544, 38.82628099173554, 38.77786626596544, 38.789163308517175, 38.7720427069686, 38.73530766933794, 38.713433547640136, 38.701900175341926, 38.69155468891612, 38.68383565456773, 38.6776837173736, 38.69174122330567, 38.700515546341, 38.69951271973355, 38.71141949796381, 38.72023413469766, 38.74019156475263, 38.76870218934306, 38.808938154917044, 38.857313035841216, 38.887801574779175, 38.92001947027387, 38.94456138476953, 38.96555022390234, 38.99635927410191, 39.02496667881065, 39.0467909190269, 39.06555620647655, 39.074545987117176, 39.08462853491405, 39.095077892202404, 39.11051827543833, 39.10315131626772, 39.0916692587645, 39.07787484808004, 39.07098851206549, 39.06262696441722, 39.050331152705, 39.04118003403136, 39.03278366420747, 39.02787754344247, 39.022808899180205, 39.00775273569289, 38.99159769283963, 38.97130720323243, 38.95608771173562, 38.93043540051096, 38.922283509508965, 38.906413780507336, 38.89524763859691, 38.887020795215655, 38.873926105176444, 38.855939540598904, 38.83485962412637, 38.81761241973976, 38.793501070696166, 38.78195542147868, 38.76079989030073, 38.74338172842787, 38.72276686871371, 38.70135471076576, 38.67565385426289, 38.659298608033275, 38.65124431566359, 38.64556353099748, 38.6472792526343, 38.66322847942806, 38.6635505740775, 38.66108683333613, 38.661798318184104, 38.66238044215063, 38.668311270850516, 38.666800130695876, 38.66192737966026, 38.6470314924493, 38.6357530392767, 38.648343395771846, 38.828499141995145, 38.94877202526875, 39.078086202492614, 39.20207052931214, 39.30118497852811, 39.37551498243209, 39.43887589471716, 39.509989368404945, 39.54850039233131, 39.616045775543796, 39.676291998172196, 39.730602543959066, 39.768674808693774, 39.80073393438582, 39.82787321904294, 39.83898717921695, 39.83644405572296, 39.81709059104605, 39.81125593812859, 39.81557304028703, 39.821832487507564, 39.826044762506186, 39.82585480568688, 39.82660847738017, 39.8272251178565, 39.83318418733714, 39.84533251691221, 39.85254478656453, 39.84844573446188, 39.85069196455972, 39.85329342554886, 39.8545128027218, 39.86460138404511, 39.878310223309626, 39.88861745543515, 39.89523246353785, 39.89791747016733, 39.90465974831872, 39.91317615771531, 39.93259867449434, 39.9446716427681, 39.960185889537534, 39.97742481871252, 39.9984566698557, 40.00419182079103, 39.99706603519266, 39.99632675606672, 39.99881280041822, 40.0017559276149, 40.001436668048555, 39.99995727385791, 39.999965042247375, 40.00406230729331, 40.01241461505816, 40.01470286686576, 40.01022961834471, 40.01473332410021, 40.031145446991076, 40.048937183901785, 40.06276678682873, 40.06913646195078, 40.067111650686996, 40.0712731687439, 40.06831441079046, 40.06862088155583, 40.06978072127295, 40.078911499223324, 40.08729122663726, 40.092329185430486, 40.095542060806764, 40.103607140660074, 40.10749675144915, 40.114315523912936, 40.13353088320149, 40.151979813528484, 40.14525621106876, 40.135209627238076, 40.12240787683115, 40.043788262861845, 40.00764494234151, 39.981709498279415, 39.99230777131952, 40.02097908562505, 40.059891979147764, 40.11463889202999, 40.17470454802453, 40.21475826656552, 40.25298403628088, 40.27880512059344, 40.29811328048554, 40.31209268403362, 40.31000310511842, 40.31909344964234, 40.321076458798274, 40.30997164810768, 40.31361316663355, 40.31295622724563, 40.30423691320097, 40.288921110800786, 40.285480908837, 40.28630256177573, 40.292938459634684, 40.29604055788292, 40.29857863826784, 40.309746158582776, 40.3316104933859, 40.351317676406644, 40.373805371605435, 40.40154984949535, 40.42217714958711, 40.44632675875309, 40.472449166252524, 40.48654931784297, 40.49444944187152, 40.50545863425851, 40.512647973484235, 40.528530160123466, 40.55970649464647, 40.56794167743802, 40.57286137244929, 40.59777748654942, 40.628181579904066, 40.650330383557865, 40.658452132001884, 40.668733562547, 40.687145642083905, 40.69948279806865, 40.70775865296525, 40.71725707969885, 40.7154285197536, 40.71309606161658, 40.70980586859538, 40.69529571066895, 40.68160558145641, 40.665677293918876, 40.65377233138817, 40.64854099840849, 40.64426081687968, 40.64803157744701, 40.64929856336573, 40.64249882457196, 40.637499038286144, 40.629099213143206, 40.636535719844446, 40.64534740714545, 40.656193333119, 40.66233999982463, 40.67645999985651, 40.689830908973505, 40.70167983461469, 40.709556228321105, 40.702364186808175, 40.70011615284305, 40.7010041250534, 40.69280337504369, 40.67865730685392, 40.61342870560775, 40.49007803186089, 40.45824566243163, 40.41129190562588, 40.37469337733027, 40.30111276327021, 40.2327286244938, 40.16132342004038, 40.098355525487584, 40.047745429944385, 40.01088262449995, 39.95981305640905, 39.93166522797103, 39.920453368339935, 39.89128002864176, 39.85559275070689, 39.82093952330563, 39.80665960997733, 39.78303058998145, 39.75611593725755, 39.74227667593799, 39.72184455304017, 39.70241827066923, 39.68925131236573, 39.675896528299226, 39.66391534133573, 39.66138527927469, 39.6556788648611, 39.6610099803409, 39.6753718020971, 39.69166783807944, 39.70500095842863, 39.72954623871433, 39.74281055894808, 39.74229954823024, 39.743699630370195, 39.746663333939246, 39.75456090958666, 39.76827710784363, 39.75768127005387, 39.75537558458953, 39.7589436601187, 39.75822663100621, 39.7630945162778, 39.76707733150002, 39.780335998500014, 39.799365816954555, 39.81948112296282, 39.859575464242305, 39.88692537983461, 39.914757128955586, 39.95207401460002, 39.98102419376365, 40.01083797671571, 40.036140162767396, 40.059569224082416, 40.07419300152198, 40.079794273972524, 40.09717713325025, 40.101326745386565, 40.096540064407186, 40.092623689060424, 40.09396483650398, 40.09688032077598, 40.10290208063489, 40.103283520519454, 40.10268651678864, 40.1021980591907, 40.098398412065116, 40.08778051896237, 40.09363860642375, 40.090249768892164, 40.081113447275406, 40.072729184134424, 40.07041478701907, 40.06943028028832, 40.054133865690446, 40.04143679920127, 39.907539199346495, 39.78707752673804, 39.72759070369476, 39.61893784847753, 39.49367642148161, 39.37937161757586, 39.25221314165297, 39.12304711589789, 39.00522036755282, 38.9288166643614, 38.84084999811387, 38.75160454391135, 38.63404008138201, 38.53692370294891, 38.44444666604911, 38.369092726767455, 38.31562132190064, 38.239144717918705, 38.18020931466076, 38.12835307563152, 38.1177434255167, 38.10997189360457, 38.102704276585555, 38.07675804447909, 38.09280203639198, 38.09320166613889, 38.06716499956818, 38.031316817828504, 38.00016830549605, 37.98377406813313, 37.99217878301801, 38.04814627701474, 38.0893924084666, 38.12677560692722, 38.16190731475863, 38.18937871207524, 38.210400764425195, 38.24274607998425, 38.264064974532566, 38.27787134279937, 38.30734928047221, 38.33510395674999, 38.36417596461362, 38.38590760741114, 38.39846986060911, 38.406929885952906, 38.39657899759783, 38.40447372530731, 38.428205775251435, 38.454895634296626, 38.48311460987905, 38.52627558990104, 38.56877093719176, 38.601721675884164, 38.635954098450675, 38.636689716914184, 38.625982495657055, 38.60762204190122, 38.57896348882827, 38.549151945404944, 38.534760682604045, 38.5102587403124, 38.5038480602556, 38.50223932202731, 38.51001399074961, 38.51637508334059, 38.52339779546048, 38.54187092355858, 38.55609439200247, 38.56771359345657, 38.58631112191901, 38.60516364520646, 38.60695207335074, 38.60568806001424, 38.62101750364801, 38.650832502984734, 38.67340841153296, 38.71460688216333, 38.66195108540636, 38.6289963426052, 38.5882697348588, 38.59585705579356, 38.58891940928564, 38.60547951668825, 38.62084687729038, 38.65987471778304, 38.673533860004305, 38.70107315818534, 38.724659856697095, 38.76017624638853, 38.78676238340879, 38.82026013187992, 38.85930374426538, 38.89943033621713, 38.949533911450374, 38.99689138209576, 39.04563840353289, 39.08643142107236, 39.0925347990592, 39.093892108321164, 39.09045717953549, 39.08582860143813, 39.089314310267554, 39.102166253855266, 39.114499662245215, 39.12002699638244, 39.13002208794927, 39.146727162867585, 39.15459495143711, 39.15012314208491, 39.13490075261492, 39.12855516123039, 39.10790876827941, 39.08465262859224, 39.06017033248456, 39.03559390839646, 39.00910410686983, 38.99017608743895, 38.97378043517732, 38.95854762878144, 38.920629878093905, 38.896260809349556, 38.87330429855872, 38.84815806245713, 38.813947505646745, 38.79050250462006, 38.77768386741641, 38.761741346067964, 38.74869746496469, 38.730752471334746, 38.712433840182975, 38.69471859651334, 38.68658794260182, 38.6781174075833, 38.668459697113605, 38.66964884309294, 38.66880359889422, 38.67720294454982, 38.68407513644985, 38.68878874800442, 38.68900897563998, 38.690098252796346, 38.69826220683338, 38.69403271468185, 38.69966313019424, 38.70334256106801, 38.70455300451019, 38.7073615491447, 38.707841267482024, 38.71641558248529, 38.721612749306146, 38.73888315852321, 38.75090440242808, 38.76255814744115, 38.77572939336093, 38.787414958204394], "overall_ema_50": [38.82, 38.825490196078434, 38.82213763936947, 38.81185773194322, 38.81296135029839, 38.80833541499257, 38.79898892813012, 38.79177367604659, 38.786213924044766, 38.780676123101834, 38.77551627513706, 38.77059406826894, 38.76998253617997, 38.76880675044742, 38.76591236807693, 38.76587658893666, 38.765642212899934, 38.768166047688176, 38.77321835954354, 38.78171960034576, 38.793220792489066, 38.80231017317577, 38.81261173501201, 38.82211715716841, 38.83144589610298, 38.84334997860874, 38.85552056768291, 38.86687270228359, 38.877975733566586, 38.887270802838486, 38.896789594884034, 38.906409610770936, 38.917138645642666, 38.92313320855864, 38.927716219987715, 38.93117048587055, 38.93543830995406, 38.93895053309312, 38.941148551403195, 38.94345645134817, 38.945477766981575, 38.94784334474701, 38.94988870377654, 38.949500911471574, 38.94830087572759, 38.94562241001278, 38.94334702138483, 38.93831380485994, 38.936246596826216, 38.93227614204872, 38.92885354824289, 38.925761252233364, 38.92141767371441, 38.91567580415698, 38.90878655693514, 38.90216747627102, 38.89365110465255, 38.887233414274014, 38.878541907831895, 38.8701677153679, 38.86074937358877, 38.85071998638921, 38.839319202609246, 38.829373351526534, 38.82096655342745, 38.81308551211657, 38.80688608026887, 38.80406701829754, 38.79861340973685, 38.79278543288443, 38.78777423943798, 38.78295956338159, 38.77951016873917, 38.77482349545529, 38.76953629955508, 38.762103503494096, 38.75515826806296, 38.75319127715853, 38.787936717269965, 38.815468610710354, 38.84858748872171, 38.88432915583067, 38.918167228151034, 38.94921949371374, 38.97960304297987, 39.01295194325517, 39.04074990626477, 39.07523030209752, 39.1094330353486, 39.143376837883956, 39.1746169618885, 39.20482806142229, 39.234050490386124, 39.25973478488079, 39.281902048218804, 39.299474516916106, 39.318514731939004, 39.338769056176695, 39.35881732848349, 39.377883315601785, 39.395417303225244, 39.41245976192229, 39.428833888905736, 39.44574236385061, 39.46355638879765, 39.480083589236955, 39.49380580142374, 39.50819773077967, 39.522189976631445, 39.535437428528255, 39.550126156821264, 39.565415327142, 39.57990884372467, 39.59344183024527, 39.605855876118, 39.618763488819255, 39.63181197945379, 39.64703503908306, 39.66083758657, 39.67531454395941, 39.69020416968649, 39.706004006169366, 39.718709731417626, 39.72836817332282, 39.73874589201605, 39.749383308015425, 39.75979964887757, 39.76921927049022, 39.77800675007884, 39.78671236772281, 39.7959589415376, 39.80592133598711, 39.81451265614448, 39.821398434334895, 39.829774966321764, 39.84056810489738, 39.851879159607286, 39.862589780799155, 39.87181371096389, 39.87911513406335, 39.88738512880596, 39.89395826100965, 39.90086185861711, 39.90769080533801, 39.916016656109065, 39.92421208135969, 39.931693960522054, 39.93868635422707, 39.94657708543385, 39.95357406247566, 39.961080961986426, 39.971234649751665, 39.98157838897709, 39.986810609017205, 39.99085725180084, 39.993756967416495, 39.98184492947859, 39.9764784616559, 39.97210675727724, 39.97476923738402, 39.98164103199641, 39.991576677800474, 40.00606386690634, 40.023277048596285, 40.03785441923957, 40.053036598877235, 40.06644692833303, 40.078939205653306, 40.09054943288259, 40.098786710024456, 40.109030368454874, 40.11769584420174, 40.12327639933108, 40.13138320720045, 40.138387787310236, 40.1433529721216, 40.14635873792075, 40.151207414865034, 40.156650261340914, 40.16316593736676, 40.1689241359014, 40.174456522728796, 40.18173273752375, 40.191468708601256, 40.20121503375415, 40.21195169909713, 40.22428300501489, 40.23568367148489, 40.24820588044627, 40.26160957140917, 40.272918999981364, 40.28300060782523, 40.293667250655616, 40.30352343690442, 40.31514996879052, 40.33024212687717, 40.34101694543101, 40.35097706521803, 40.36505247442517, 40.380736691114386, 40.395217605188336, 40.40697377753389, 40.419053237238444, 40.43281585538596, 40.44545052772377, 40.457197565852255, 40.469072171112956, 40.47841051734382, 40.48720226176171, 40.49535119267301, 40.500631538058386, 40.50531265421296, 40.50879058934186, 40.51237527211276, 40.51679192810834, 40.521035381908014, 40.52668105320574, 40.5317131687663, 40.53485775038332, 40.53800058370162, 40.54009075688979, 40.54518523701176, 40.55066816889365, 40.55672039756449, 40.56194704864039, 40.568929517321166, 40.576030320563476, 40.58304873936491, 40.58939976919375, 40.592560562558695, 40.59638171696816, 40.60064125747921, 40.602808266989825, 40.6032863741667, 40.59217318302291, 40.56640168564946, 40.556542796016146, 40.542560725584146, 40.529519128502415, 40.50757720189448, 40.4847310371143, 40.45944746703139, 40.43417501734388, 40.41008972254608, 40.38792934126977, 40.362128190631736, 40.340280026293236, 40.32183767232095, 40.29980482242602, 40.27608698625245, 40.25212279071314, 40.232133661665564, 40.210351949443385, 40.187789127896586, 40.167875828763385, 40.146778737439334, 40.12592466930446, 40.10647664305723, 40.08723442176087, 40.0685193463977, 40.05210682300956, 40.03555361426409, 40.02180641370471, 40.01075518179472, 40.00111772368513, 39.991858205109246, 39.985902981379475, 39.97871070759989, 39.969349503380286, 39.96074756207126, 39.952875108656706, 39.94649177106233, 39.94192346631478, 39.93282842842009, 39.92546260769774, 39.919562113278225, 39.91310869707124, 39.90808482659786, 39.903257970652845, 39.90077726592136, 39.90015854961072, 39.900544488841675, 39.906013332416514, 39.9100912409492, 39.91518570208845, 39.92321763533988, 39.93059341434616, 39.93900151574436, 39.94727596610733, 39.95581416351489, 39.963037137494695, 39.96860430857333, 39.976713943531244, 39.982333004569234, 39.98596700439005, 39.98945849441397, 39.99379345541734, 39.99835057481274, 40.0035132973691, 40.00749316806051, 40.0111208869601, 40.014606342373426, 40.01722177992741, 40.01811504345967, 40.02211053195145, 40.024184628737665, 40.024804839375406, 40.02520464959598, 40.02656917314123, 40.0280762643906, 40.026398763826265, 40.024747831911505, 39.9965224267385, 39.96705095902327, 39.94716268612039, 39.91511709058626, 39.876485047818164, 39.83681896751157, 39.79145351780523, 39.74244749749914, 39.692743674067806, 39.64930274567299, 39.602075187019146, 39.552974199292905, 39.496190897359845, 39.441434391581026, 39.38601735661707, 39.33284020537718, 39.28351313849964, 39.2290616428722, 39.17752981373996, 39.12723452692663, 39.0857743494001, 39.046136139619705, 39.007856291007165, 38.96676388743826, 38.935322166362255, 38.90236835591668, 38.865020577253276, 38.82600016245903, 38.78811780314691, 38.75368181086664, 38.725302132009126, 38.70862361702837, 38.69161876930177, 38.676065092074246, 38.66210175513016, 38.6484114902231, 38.634944372959446, 38.625272044608096, 38.61486921932935, 38.60409003425761, 38.59765513095339, 38.59225689052385, 38.58844289481703, 38.5843353303144, 38.57926335657658, 38.573998126906915, 38.56521388663606, 38.56030353814053, 38.55931124252717, 38.55992648791827, 38.56189407662736, 38.56811391675963, 38.57563886120043, 38.58247655291807, 38.59061472731344, 38.59255140467369, 38.5919729182159, 38.58934652926626, 38.58388195949111, 38.577259137550286, 38.57305289686204, 38.566266508749806, 38.562687429975306, 38.560033020956666, 38.55944349072307, 38.55887707932217, 38.55872503699582, 38.561324055152845, 38.56362899416646, 38.56583962184621, 38.569924342558124, 38.57463319186957, 38.57621620395312, 38.57714890183732, 38.5815744350986, 38.589551908231996, 38.59682438241898, 38.60871362232412, 38.601509166546705, 38.59677155217232, 38.589251099145955, 38.59084909525788, 38.589549130737964, 38.5930962236502, 38.596896371742346, 38.60625337677206, 38.61130226395747, 38.61968256733169, 38.62796168233829, 38.63941416538385, 38.649884198113895, 38.662476974658446, 38.67708572075027, 38.69288628072085, 38.71179270108474, 38.731330242218675, 38.75225846801402, 38.77256205750366, 38.78618707485646, 38.79849346407777, 38.80933685764335, 38.81936286322597, 38.830564319570044, 38.84348336586142, 38.85628793974921, 38.86760605975904, 38.87966072408222, 38.89308187215743, 38.90472572030812, 38.91356000578623, 38.91955373104952, 38.926630055322086, 38.93009554334867, 38.932052580864415, 38.932756401222676, 38.932452228625706, 38.93078351377764, 38.929772395590284, 38.928604850665174, 38.927090934952815, 38.92014619240565, 38.91490908682112, 38.90922637753402, 38.9023939705719, 38.89288832466712, 38.88473584134684, 38.878275612274415, 38.87089225493032, 38.86379844101148, 38.8554141884228, 38.84657441632779, 38.83749306666788, 38.83014039738679, 38.82268391121476, 38.81493160097104, 38.809444087207474, 38.80377961319934, 38.80029805974054, 38.79695303778993, 38.79354311473934, 38.78948260043584, 38.785777400418745, 38.78378612981409, 38.77952000707628, 38.77738196758309, 38.77512777277591, 38.772573742470975, 38.77051202707995, 38.76813900641015, 38.76762375125682, 38.76673654532518, 38.76869197492027, 38.77011581904105, 38.77187598300023, 38.77435143464728, 38.776925888190526], "overall_ema_200": [38.82, 38.821393034825874, 38.82058315388233, 38.817990286679525, 38.818209288802116, 38.81698332572946, 38.814525780199816, 38.81254044905355, 38.81092313115252, 38.80927215472314, 38.807678401939825, 38.806109462617044, 38.80560091075021, 38.80494816536961, 38.80385415377389, 38.80346754527863, 38.803034037365414, 38.803302355401584, 38.80423467027322, 38.80608308151428, 38.808758871747976, 38.81091052476541, 38.81343877825034, 38.815842372496604, 38.818271801626, 38.82142332598793, 38.824729561550235, 38.827916332082076, 38.83112114469817, 38.833945809925055, 38.83689162276163, 38.83992852203763, 38.843312317838254, 38.845567916665736, 38.8475025642611, 38.849177165611735, 38.85107590028226, 38.85280648833916, 38.854221349151715, 38.855671882991004, 38.85705823241398, 38.85853825000191, 38.85994582960388, 38.860742388513295, 38.86132107121466, 38.86150693120258, 38.861766563727926, 38.861301224785365, 38.86154300364322, 38.86127889415423, 38.86111691510793, 38.86100629903721, 38.86054852491744, 38.85969729581378, 38.85850627794499, 38.85732711100027, 38.855612413378374, 38.854362538618396, 38.85248430440329, 38.85061878893659, 38.848423577106374, 38.84600145196104, 38.843155666369384, 38.840593918445315, 38.8383492028389, 38.83617657395493, 38.834373821975284, 38.83338502772678, 38.831709554814076, 38.829901499542295, 38.82826068860158, 38.82663620413789, 38.82532639116139, 38.823681352443366, 38.821853677294676, 38.81944717304299, 38.817114365351024, 38.81599879952664, 38.82418985624777, 38.830814832802524, 38.8390654314811, 38.84822895952607, 38.857173945003424, 38.86565977639643, 38.87420047513876, 38.883710918172206, 38.89205011301626, 38.902278470100676, 38.912677689303656, 38.923248060554364, 38.93336499527521, 38.94343101522273, 38.95344662701156, 38.96275561579752, 38.97133516190899, 38.97888406577059, 38.98690511984253, 38.99534387486898, 39.00384791591506, 39.01221758839352, 39.02030497557368, 39.0283616424834, 39.036338143553216, 39.04453378391587, 39.053045885568444, 39.0613240359608, 39.068972553015925, 39.076851433085416, 39.084693707383074, 39.09240819785688, 39.10054343966925, 39.10889624126458, 39.117116179162444, 39.1251548241459, 39.13296422888077, 39.140944684314796, 39.14900991133654, 39.15767647938294, 39.16604785769754, 39.17464439642692, 39.183404153676406, 39.19245585363983, 39.20078962624043, 39.20839370956142, 39.21620073732698, 39.22409923745308, 39.23196889678191, 39.239610997311445, 39.247110390373024, 39.25460182927478, 39.262242607092944, 39.27008098911192, 39.27759262106106, 39.28468224672214, 39.29214809501347, 39.30023617367005, 39.30848257990219, 39.316607131345954, 39.324380194715644, 39.331679894270714, 39.33922536795957, 39.34634750360176, 39.353548025953984, 39.36072665256141, 39.36828161124239, 39.375811147448935, 39.383166260409645, 39.390398436922986, 39.39785616391878, 39.405091425969346, 39.412453700337814, 39.42048898690162, 39.428593574096624, 39.435423488782234, 39.44193668789883, 39.44813433279536, 39.45054095634964, 39.45446592195811, 39.458550838157535, 39.46433640195696, 39.47115892532057, 39.47875933402385, 39.48753784811316, 39.4970648346991, 39.505999512960805, 39.51514379641394, 39.523898584509325, 39.532466757797785, 39.540850173143085, 39.548409872912806, 39.55648539656542, 39.56418205928616, 39.571105620885305, 39.57865680873719, 39.58593385541643, 39.59269073247696, 39.5989326157359, 39.605609903141506, 39.612419754851544, 39.61948821500228, 39.626358979032105, 39.633161377250694, 39.64039360235268, 39.64825038242878, 39.656128488076256, 39.66427646331928, 39.67285480696785, 39.68123436112737, 39.689928546588796, 39.69888448144861, 39.70735329257848, 39.71553883195581, 39.72389167939904, 39.732061911444816, 39.74069811133094, 39.75024340375551, 39.75874844451417, 39.767069355514025, 39.776450754961644, 39.78628706585755, 39.795876249281854, 39.80482275426412, 39.81387924427145, 39.82339288363193, 39.83266260618286, 39.841740590200935, 39.85087749975117, 39.8593981216442, 39.867788190085555, 39.87601915336828, 39.88352145034969, 39.89084959512233, 39.897846116563905, 39.90483471241899, 39.912000536176016, 39.919095058204114, 39.92651699792348, 39.93376558500882, 39.94051319112813, 39.9472245026592, 39.95363321407553, 39.96076124179618, 39.967967597599205, 39.97530125334449, 39.98241268365947, 39.98995086591162, 39.99751354386275, 40.00505072253078, 40.01241340190858, 40.01895655213835, 40.02563360137081, 40.03239346603379, 40.038597511147884, 40.04433285929567, 40.04707482089472, 40.04595964854751, 40.04863666696992, 40.05014276978614, 40.051733388992254, 40.05092012144009, 40.04966718490835, 40.0475809442625, 40.045266706011134, 40.04302524624983, 40.04105484578964, 40.03795977269721, 40.03564176500868, 40.033993588242424, 40.0312672838818, 40.0279213407586, 40.02431018313912, 40.02150510668997, 40.01807421010599, 40.01426252642335, 40.010936531135556, 40.00714512286555, 40.00324318134451, 39.999529318843564, 39.995711116666016, 39.991873195107146, 39.98847147177275, 39.9849045914566, 39.981920466168475, 39.97951329735088, 39.97737883668072, 39.9752656144252, 39.9739196879135, 39.97221401937705, 39.969903432119565, 39.96771533826763, 39.96564851898138, 39.963901767548734, 39.96256941165273, 39.960056283178574, 39.95791641966436, 39.9560963557871, 39.95409539702305, 39.95241285575914, 39.950747056199354, 39.94964509544115, 39.949001860660644, 39.94861378244512, 39.94952309804268, 39.95012485826117, 39.95101913827847, 39.95270053988764, 39.95427864396836, 39.956176368903996, 39.958104962248235, 39.96016361934029, 39.96195303606328, 39.96337638893827, 39.96548607661053, 39.967023528584555, 39.96809792133496, 39.96916162361024, 39.97046349800218, 39.97185192090764, 39.97342553363493, 39.97473473230523, 39.97598115287931, 39.97721517125862, 39.97825084119635, 39.97886526068693, 39.980269586451236, 39.98121217763083, 39.98179713108724, 39.982326512867466, 39.983099383386204, 39.983914314894804, 39.9839281028063, 39.983931803275894, 39.977176262944795, 39.9698909269951, 39.96481639040808, 39.956509759657756, 39.94629573219848, 39.93553657068407, 39.92304366948324, 39.909299951378934, 39.89502831007168, 39.88199320250878, 39.867694762682824, 39.852593322258116, 39.83520433397694, 39.81793762418612, 39.80013028464198, 39.78251704797888, 39.76552682859601, 39.7469146213463, 39.72868661516375, 39.71044097720193, 39.694118181408875, 39.678007552738144, 39.66200747758652, 39.6450720797996, 39.630344994428455, 39.61506792980728, 39.598500089709695, 39.581301083841936, 39.564173709873366, 39.547714269974136, 39.53261263544703, 39.520347833104275, 39.50795631237687, 39.4958870953383, 39.484186726230455, 39.47253312696448, 39.46091588192006, 39.45024308707508, 39.43939489715394, 39.42845564444594, 39.41862026489922, 39.40908175480072, 39.39998641395693, 39.39086913620612, 39.381557005497605, 39.37223803031853, 39.36206650762879, 39.352891716508104, 39.3447534904732, 39.337094251762025, 39.32986047811265, 39.323797189773224, 39.31818726748692, 39.312533662835314, 39.307334322906605, 39.300694180390124, 39.293501203470825, 39.28585442532684, 39.27753746587085, 39.26895500352388, 39.26100520249379, 39.25243798654858, 39.24470228518989, 39.237242560959146, 39.23035457527796, 39.22353512676773, 39.21688303595412, 39.21099365251179, 39.20511411368083, 39.19929208269893, 39.194025494811385, 39.18901031575854, 39.18329877032811, 39.17749480246415, 39.17264410791227, 39.168786952609665, 39.16486867447424, 39.162233165275495, 39.15489751188967, 39.148189078935545, 39.14079416272723, 39.13571163374487, 39.129960274205125, 39.125483057546376, 39.12114989279467, 39.118307605304175, 39.11449359928125, 39.11161306595507, 39.10881890609482, 39.1069401110093, 39.10494468701916, 39.103611904063754, 39.10292919855068, 39.102701047321325, 39.1034204398853, 39.10448093302077, 39.106078137667325, 39.107709200974114, 39.10783149748183, 39.10775357213375, 39.10742766594337, 39.10700550011309, 39.10698554488808, 39.10751305190413, 39.108134812581696, 39.108500635342075, 39.109162320562554, 39.11028408851716, 39.11107728166625, 39.111265567420816, 39.11081914386439, 39.110711490691614, 39.109759137550405, 39.10846800185339, 39.106891205815046, 39.105081343070616, 39.10294023517936, 39.10097068060046, 39.098970972335785, 39.09689165917821, 39.09344000087793, 39.09038686654084, 39.08719893752053, 39.08369447048053, 39.079478605102615, 39.075553444852844, 39.07201559963043, 39.06821444938535, 39.06445112153077, 39.06032722977425, 39.05604536679142, 39.05165685567908, 39.047660270050436, 39.04360394895541, 39.03943873553297, 39.035812479458016, 39.0321228030455, 39.028967352268936, 39.025843299012536, 39.022700579619375, 39.019390126090826, 39.01616236364216, 39.013364728183035, 39.009997914967286, 39.00716211481836, 39.004303785317674, 39.001375389443865, 38.99857563432502, 38.995704234978504, 38.993309167963794, 38.990838429974104, 38.98910471425297, 38.98727282654896, 38.98555866907086, 38.9840605728612, 38.98262713432527], "overall_macd": [0.0, 0.011168091168094918, 0.0022408909018665213, -0.019137865898187556, -0.013333326457804162, -0.020200615198724847, -0.03532227315587022, -0.04317744935413259, -0.04604771618348735, -0.048170600836876076, -0.04895781131077115, -0.04894485300614093, -0.040000856009577035, -0.03373418194092892, -0.03202970303312469, -0.02474522864058315, -0.019162860057932107, -0.008978806495370861, 0.004447204774393754, 0.022334282495442892, 0.042874479769821505, 0.054490024873452114, 0.0661604374204714, 0.07375223713771106, 0.0792586074331254, 0.08865238920379426, 0.09649364399044913, 0.10084341746728853, 0.10350100731418621, 0.10161164315076832, 0.10016998583582648, 0.09886418610662417, 0.0997378280725556, 0.09051076319602913, 0.07985695723071018, 0.06866942312989721, 0.06105218788702871, 0.05319193591171967, 0.044034280536060066, 0.03675652455186906, 0.030236840808683496, 0.025645785559071044, 0.021293867223235452, 0.012855254655583792, 0.00441411655094015, -0.005352747964671778, -0.01233758201006907, -0.02346088410250502, -0.026276452589712562, -0.03221940279946267, -0.03571066689200819, -0.037640168196510615, -0.04151496074909744, -0.047268545105112025, -0.05402968902956218, -0.05871115861106091, -0.06609736801409838, -0.06754129426418842, -0.0730401960924354, -0.07656394885141538, -0.08124422296342004, -0.08597954629375693, -0.09229947715034825, -0.09414900158613904, -0.09218781416020505, -0.08920183752552191, -0.08305382919322568, -0.07090876478252284, -0.06616936942049989, -0.06289868223462491, -0.058422802733055335, -0.0542502726080869, -0.04796979718130956, -0.04529455521240067, -0.04427783224288362, -0.047762988523253114, -0.04955035611016001, -0.04081338933512768, 0.04101999932719025, 0.09276501894208877, 0.1458100910740825, 0.1936851750398958, 0.22796582287590894, 0.24925845781437062, 0.2642169785460453, 0.2813814380532449, 0.2829914113075631, 0.2968386392269622, 0.3064905854404216, 0.31276159075934373, 0.3113185141202166, 0.30703896958391397, 0.30058589087787624, 0.2872384828788199, 0.2684023258097099, 0.24300758935032718, 0.22472957543655525, 0.21183677735098883, 0.2005180691375088, 0.18896616875216665, 0.17616663233911112, 0.16452976896889737, 0.15353758520056715, 0.1455689217330587, 0.14085764497951203, 0.13436467720987366, 0.12335890841929853, 0.11578733562417654, 0.1088707206351387, 0.10181216791568914, 0.09911031415640537, 0.09825717728908501, 0.0960701649025637, 0.09246415616779302, 0.08738863187510759, 0.08441050165291131, 0.08243150502124763, 0.08540600617853045, 0.08508795430827121, 0.08634203954600395, 0.0883349320878608, 0.09192896548005791, 0.08866356183599322, 0.07990960101131606, 0.07437405220552762, 0.07054564157757426, 0.06714109602486928, 0.0625119951385642, 0.05763834635142473, 0.05369758623213272, 0.05179302960041099, 0.051904353839368866, 0.04940576908255423, 0.04410111414108542, 0.043024235037187, 0.04727426724881667, 0.05197985639183145, 0.0547551201774894, 0.05413568160297899, 0.04985850686108506, 0.04849196246944132, 0.044076670282606756, 0.04131167873700292, 0.03907344685668335, 0.04046430852473293, 0.04149174363760011, 0.04102615298656076, 0.03979497908063223, 0.040762065290167016, 0.039866624966698794, 0.04030619024070603, 0.0461741551677477, 0.0514419435844502, 0.04541024569343932, 0.03817275879087134, 0.03005708946503205, -0.0065424473511015435, -0.022778067963734827, -0.03364326282589758, -0.02781236691646427, -0.014152122350211016, 0.003492252992010947, 0.027327678083594265, 0.05239158460169335, 0.06744288931413678, 0.08085980452401031, 0.088056991032893, 0.09189459310074, 0.0930563087595786, 0.0869709713554343, 0.0859505962227729, 0.08177850064906522, 0.07199377049133204, 0.06909127511998037, 0.06443443373080271, 0.056461872144048186, 0.04598237948043504, 0.041236539023408625, 0.03864379747988522, 0.03878858632778304, 0.03743890709091602, 0.03595481188150984, 0.038370921767224786, 0.04541065547520873, 0.05120633680795805, 0.057955587575122536, 0.06668328447161542, 0.07185189845638007, 0.07827344048482132, 0.0852045809289308, 0.08647308605261372, 0.08488603922869231, 0.08466956619879795, 0.08273734868308225, 0.08466809167010325, 0.0931931114842186, 0.0912318807233703, 0.08785790356631651, 0.09337905646529521, 0.1010360388623397, 0.10468711009804821, 0.10196715610781837, 0.10026956074671745, 0.10218432722167137, 0.10132342543172967, 0.09869652601872758, 0.09671024840434939, 0.08983997108932584, 0.08306650628593104, 0.07620676598372, 0.06477868721721336, 0.05428912479654002, 0.04337805310174758, 0.03482974276420947, 0.02971377605800285, 0.025366921504044626, 0.02486306769107216, 0.023387249829717405, 0.018526284270777182, 0.014754003171653096, 0.009739777203151334, 0.011978320650023022, 0.01479224134884305, 0.018423749117452815, 0.019862409060174002, 0.024751816034559226, 0.029098196814658195, 0.03257073791799314, 0.034122492481365896, 0.02896648830759574, 0.026192223062523112, 0.024916747750147294, 0.01971668307235319, 0.012155188717137833, -0.01744832040694888, -0.0711473851576514, -0.08209511525967628, -0.09891062898338276, -0.11016026931979894, -0.136864001556944, -0.15981576896147232, -0.1827572873671599, -0.20064300933893975, -0.21197064895399365, -0.2164356583509246, -0.22664117103114023, -0.22607123172326027, -0.21786320255926483, -0.2177245677150097, -0.220319944202096, -0.22223575262700024, -0.2150297819897986, -0.21217462229409279, -0.21084622512744744, -0.20381290854243872, -0.19997640228874047, -0.19588026317500606, -0.18924220246566392, -0.18301759988751343, -0.17651778191446965, -0.16622285009040638, -0.15785818441524668, -0.14511825336587947, -0.12909559224895872, -0.11307674844226767, -0.09923774832657273, -0.08128140637465009, -0.06927821645363252, -0.06407026746761346, -0.05846209925956458, -0.052604279731774284, -0.045014201415341404, -0.035371670524511956, -0.03698653469238877, -0.035038219898645195, -0.030719304092741595, -0.028580902203863445, -0.024186645428201814, -0.02046822037115703, -0.01293420392622835, -0.003294342564231556, 0.006290099728666121, 0.024097966485449263, 0.03538221575090006, 0.046213098044340484, 0.060553953424722806, 0.0704055756922699, 0.08001005951222595, 0.08702200484680844, 0.09272057164915992, 0.09413431405385353, 0.09137716848427146, 0.09379163086155273, 0.09019507995074605, 0.08275966165936666, 0.0759910614406607, 0.07181633407340371, 0.06852483731474024, 0.06676056108143769, 0.06262318726809468, 0.058269140123535124, 0.05419381384077582, 0.04889156317660337, 0.04088562247758887, 0.04052899517805031, 0.03619797384446599, 0.029600188197434818, 0.023694798437524867, 0.020792344369937155, 0.01868025250080052, 0.010454764540639871, 0.003811379220969968, -0.055626160607502584, -0.10634644211861399, -0.12772960920431586, -0.1693440038246905, -0.21597244401073823, -0.2552286584697754, -0.2978341979066812, -0.3388449858084499, -0.3724432385997787, -0.3857473598624921, -0.40294292655137554, -0.4194016420306852, -0.4470613006879134, -0.46404409535454505, -0.4777731328243604, -0.4829491806104116, -0.4779110507492135, -0.4828764925873159, -0.47966848841389975, -0.47328422886590005, -0.44892864968880275, -0.4243317868043093, -0.4006239109055869, -0.3862587783820146, -0.35424895912985477, -0.3307170613211241, -0.32007848541604034, -0.31447756713808417, -0.3073033141609045, -0.29419182462994087, -0.2709940271383928, -0.22819240201380353, -0.19405218401574587, -0.16349728747577785, -0.13570074702451507, -0.11293478801541568, -0.09444938095112576, -0.07224515170187829, -0.05628291907979843, -0.044730937178400154, -0.027193276860465687, -0.011547608214094396, 0.0036340137534551786, 0.014585609155339796, 0.020710242485527885, 0.02447500942530212, 0.019567348088365577, 0.022678811735048043, 0.032436467734768826, 0.04290259174896249, 0.053413628036445004, 0.0698469057199631, 0.0850770018455691, 0.09524215405969017, 0.10531180717264732, 0.10003519001415384, 0.08979926272457561, 0.07654434233845109, 0.05930422702352445, 0.04232915973094009, 0.03293468638510433, 0.01961497437472559, 0.014938676083126268, 0.012700109887902045, 0.014790120875822765, 0.016259045486009427, 0.01802234487592358, 0.024782509983388934, 0.029405630680308548, 0.03268464968012097, 0.03886981100839648, 0.044868215912217124, 0.04307359621110152, 0.03998010674484931, 0.044280306089007127, 0.054723136844806675, 0.06148349556409016, 0.07605091626365379, 0.04870572260931283, 0.03116967946007776, 0.011036657853573217, 0.013085867046733313, 0.008774724767334874, 0.015053177684997365, 0.020598368116942822, 0.03631498890418072, 0.0401976406445641, 0.04996099866743009, 0.057503675196251436, 0.06987353657699202, 0.077683843509746, 0.08807102024042734, 0.10031087642268943, 0.11234710703361372, 0.12807524090788291, 0.14173032880472647, 0.15520106343838336, 0.1643852451207266, 0.15774168096734087, 0.14914354174782574, 0.13871316439067982, 0.12816271871894713, 0.12162703941807962, 0.11950789421749164, 0.11728340274445515, 0.1122017253482781, 0.10934284162934205, 0.10959821373981526, 0.10600457976666178, 0.09719470038864131, 0.08411123705385393, 0.07558246963139936, 0.061258421427126564, 0.04654575207702294, 0.032095133616664384, 0.01841336549396999, 0.0046841925717018285, -0.004921104647415575, -0.012789401845893167, -0.019605994786637382, -0.035891291309589235, -0.04532175107760139, -0.053518017265332674, -0.0621217241957126, -0.07413748632982475, -0.08071237134851827, -0.08215181264409921, -0.08473653944098913, -0.08579595172412269, -0.08883912713997688, -0.09180641127331057, -0.09428156082194761, -0.09235432402019939, -0.09058963052572722, -0.08937125664230194, -0.08340961036163463, -0.07858598879860068, -0.06992262730278043, -0.06233825430972928, -0.05608453467916519, -0.052141198391069565, -0.04805862781332593, -0.04112147277020739, -0.04000408380171905, -0.03468414562069455, -0.030527679574355204, -0.027713038887625885, -0.02439429716569208, -0.02231386650417022, -0.01683986679494609, -0.0131569340678368, -0.004409827981724845, 0.0015682161368175684, 0.007031718324995495, 0.012827548035680536, 0.017621117774417883], "overall_signal": [0.0, 0.0022336182336189837, 0.002235072767268491, -0.0020395149658227183, -0.0042982772642190074, -0.007478744851120176, -0.013047450512070187, -0.01907345028048267, -0.02446830346108361, -0.029208762936242104, -0.033158572611147914, -0.03631582869014652, -0.03705283415403262, -0.03638910371141188, -0.035517223575754445, -0.03336282458872019, -0.030522831682562576, -0.026214026645124233, -0.020081780361220637, -0.011598567789887933, -0.0007039582779460457, 0.010334838352333587, 0.02149995816596115, 0.03195041396031113, 0.04141205265487399, 0.05086011996465805, 0.059986824769816274, 0.06815814330931073, 0.07522671611028584, 0.08050370151838233, 0.08443695838187117, 0.08732240392682176, 0.08980548875596854, 0.08994654364398066, 0.08792862636132658, 0.08407678571504071, 0.07947186614943831, 0.07421588010189459, 0.06817956018872769, 0.061894953061355965, 0.05556333061082147, 0.04957982160047139, 0.043922630725024205, 0.03770915551113612, 0.031050147719096928, 0.02376956858234319, 0.01654813846386074, 0.008546333950587588, 0.0015817766425275572, -0.005178459245870489, -0.01128490077509803, -0.01655595425938055, -0.02154775555732393, -0.026691913466881552, -0.03215946857941768, -0.03746980658574633, -0.04319531887141674, -0.04806451394997108, -0.05305965037846394, -0.05776051007305423, -0.06245725265112739, -0.06716171137965331, -0.07218926453379229, -0.07658121194426165, -0.07970253238745034, -0.08160239341506466, -0.08189268057069687, -0.07969589741306207, -0.07699059181454965, -0.07417220989856471, -0.07102232846546284, -0.06766791729398766, -0.06372829327145205, -0.060041545659641773, -0.05688880297629015, -0.05506364008568275, -0.053960983290578204, -0.051331464499488104, -0.032861171734152435, -0.007735933598904194, 0.022973271335693143, 0.05711565207653368, 0.09128568623640873, 0.12288024055200111, 0.15114758815080998, 0.17719435813129697, 0.1983537687665502, 0.2180507428586326, 0.23573871137499042, 0.2511432872518611, 0.2631783326255322, 0.2719504600172086, 0.27767754618934215, 0.2795897335272377, 0.27735225198373215, 0.2704833194570512, 0.261332570652952, 0.2514334119925594, 0.24125034342154933, 0.2307935084876728, 0.21986813325796048, 0.20880046040014788, 0.19774788536023175, 0.18731209263479714, 0.17802120310374014, 0.16928989792496685, 0.16010370002383317, 0.15124042714390185, 0.1427664858421492, 0.1345756222568572, 0.12748256063676683, 0.12163748396723047, 0.11652402015429712, 0.1117120473569963, 0.10684736426061855, 0.10235999173907712, 0.09837429439551122, 0.09578063675211507, 0.09364210026334631, 0.09218208811987785, 0.09141265691347446, 0.09151591862679115, 0.09094544726863156, 0.08873827801716846, 0.0858654328548403, 0.0828014745993871, 0.07966939888448354, 0.07623791813529968, 0.07251800377852469, 0.0687539202692463, 0.06536174213547924, 0.06267026447625718, 0.06001736539751659, 0.056834115146230366, 0.0540721391244217, 0.0527125647493007, 0.052566023077806855, 0.05300384249774336, 0.053230210318790494, 0.05255586962724941, 0.05174308819568779, 0.05020980461307159, 0.048430179437857865, 0.04655883292162297, 0.04533992804224496, 0.044570291161315986, 0.04386146352636494, 0.0430481666372184, 0.04259094636780812, 0.04204608208758626, 0.041698103718210214, 0.04259331400811771, 0.04436303992338421, 0.04457248107739524, 0.043292536620090465, 0.04064544718907878, 0.031207868281042717, 0.020410681032087208, 0.00959989226049025, 0.0021174404250993463, -0.0011364721299627263, -0.0002107271055679916, 0.00529695393226446, 0.014715880066150239, 0.025261281915747547, 0.036380986437400106, 0.046716187356498684, 0.055751868505346955, 0.0632127565561933, 0.0679643995160415, 0.07156163885738778, 0.07360501121572327, 0.07328276307084503, 0.0724444654806721, 0.07084245913069823, 0.06796634173336823, 0.06356954928278159, 0.059102947230907005, 0.055011117280702654, 0.051766611090118736, 0.048901070290278195, 0.04631181860852453, 0.04472363924026458, 0.044861042487253415, 0.046130101351394344, 0.04849519859613998, 0.05213281577123507, 0.05607663230826407, 0.06051599394357553, 0.06545371134064659, 0.06965758628304003, 0.07270327687217049, 0.07509653473749599, 0.07662469752661324, 0.07823337635531125, 0.08122532338109273, 0.08322663484954824, 0.0841528885929019, 0.08599812216738056, 0.08900570550637239, 0.09214198642470756, 0.09410702036132972, 0.09533952843840726, 0.09670848819506009, 0.09763147564239401, 0.09784448571766073, 0.09761763825499846, 0.09606210482186395, 0.09346298511467738, 0.09001174128848591, 0.0849651304742314, 0.07882992933869314, 0.07173955409130403, 0.06435759182588512, 0.05742882867230867, 0.051016447238655865, 0.04578577132913913, 0.04130606702925478, 0.036750110477559265, 0.03235088901637803, 0.02782866665373269, 0.02465859745299076, 0.02268532623216122, 0.02183301080921954, 0.021438890459410432, 0.022101475574440192, 0.023500819822483796, 0.025314803441585668, 0.027076341249541717, 0.027454370661152524, 0.02720194114142664, 0.026744902463170774, 0.02533925858500726, 0.02270244461143338, 0.014672291607756925, -0.0024916437453247394, -0.01841233804819505, -0.03451199623523259, -0.04964165085214586, -0.0670861209931055, -0.08563205058677886, -0.10505709794285507, -0.12417428022207201, -0.14173355396845636, -0.15667397484495002, -0.17066741408218808, -0.18174817761040252, -0.18897118260017498, -0.19472185962314192, -0.19984147653893275, -0.20432033175654626, -0.20646222180319676, -0.20760470190137598, -0.2082530065465903, -0.20736498694576, -0.20588727001435608, -0.20388586864648608, -0.20095713541032167, -0.19736922830576004, -0.19319893902750196, -0.18780372124008288, -0.18181461387511566, -0.17447534177326843, -0.16539939186840652, -0.15493486318317878, -0.14379544021185758, -0.13129263344441608, -0.11888975004625937, -0.10792585353053019, -0.09803310267633708, -0.08894733808742453, -0.0801607107530079, -0.07120290270730872, -0.06435962910432474, -0.05849534726318884, -0.052940138629099395, -0.04806829134405221, -0.04329196216088214, -0.038727213802937116, -0.033568611827595365, -0.027513757974922604, -0.02075298643420486, -0.011782795850274037, -0.0023497935300392184, 0.007362784784836722, 0.01800101851281394, 0.02848192994870514, 0.038787555861409306, 0.04843444565848913, 0.05729167085662329, 0.06466019949606934, 0.07000359329370977, 0.07476120080727836, 0.0778479766359719, 0.07883031364065085, 0.07826246320065283, 0.07697323737520301, 0.07528355736311046, 0.07357895810677591, 0.07138780393903967, 0.06876407117593876, 0.06585001970890618, 0.06245832840244562, 0.05814378721747427, 0.05462082880958948, 0.05093625781656479, 0.0466690438927388, 0.04207419480169601, 0.03781782471534424, 0.0339903102724355, 0.029283201126076377, 0.024188836745055096, 0.008225837274543561, -0.01468861860408795, -0.037296816724133534, -0.06370625414424494, -0.0941594921175436, -0.12637332538798995, -0.1606654998917282, -0.19630139707507255, -0.2315297653800138, -0.26237328427650947, -0.2904872127314827, -0.3162700985913232, -0.3424283390106413, -0.3667514902794221, -0.3889558187884098, -0.4077544911528102, -0.4217858030720909, -0.43400394097513595, -0.44313685046288875, -0.44916632614349106, -0.44911879085255346, -0.4441613900429046, -0.4354538942154411, -0.42561487104875584, -0.41134168866497567, -0.39521676319620536, -0.3801891076401724, -0.3670467995397548, -0.35509810246398477, -0.34291684689717605, -0.3285322829454194, -0.30846430675909625, -0.2855818822104262, -0.26116496326349653, -0.23607212001570027, -0.21144465361564335, -0.18804559908273982, -0.1648855096065675, -0.14316499150121367, -0.12347818063665097, -0.10422119988141391, -0.08568648154795001, -0.06782238248766898, -0.051340784159067225, -0.036930578830148206, -0.02464946117905814, -0.0158060993255734, -0.00810911711344911, -1.438055230451596e-10, 0.008580518234748081, 0.017547140195087466, 0.028007093300062597, 0.0394210750091639, 0.05058529081926916, 0.061530594089944796, 0.0692315132747866, 0.07334506316474441, 0.07398491899948575, 0.0710487806042935, 0.06530485642962282, 0.058830822420719124, 0.050987652811520415, 0.043777857465841584, 0.03756230795025368, 0.033007870535367495, 0.029658105525495883, 0.027330953395581427, 0.02682126471314293, 0.027338137906576056, 0.02840744026128504, 0.030499914410707332, 0.033373574711009296, 0.035313579011027746, 0.036246884557792056, 0.03785356886403507, 0.041227482460189396, 0.04527868508096955, 0.0514331313175064, 0.050887649575867694, 0.04694405555270971, 0.03976257601288241, 0.03442723421965259, 0.029296732329189046, 0.026448021400350713, 0.025278090743669136, 0.027485470375771457, 0.03002790442952999, 0.034014523277110006, 0.038712353660938295, 0.04494459024414904, 0.051492440897268434, 0.05880815676590022, 0.06710870069725806, 0.0761563819645292, 0.08654015375319996, 0.09757818876350527, 0.1091027636984809, 0.12015925998293006, 0.12767574417981223, 0.13196930369341492, 0.1333180758328679, 0.13228700441008373, 0.1301550114116829, 0.12802558797284466, 0.12587715092716675, 0.12314206581138903, 0.12038222097497964, 0.11822541952794677, 0.11578125157568978, 0.1120639413382801, 0.10647340048139488, 0.10029521431139579, 0.09248785573454196, 0.08329943500303816, 0.07305857472576341, 0.06212953287940473, 0.050640464817864154, 0.03952815092480821, 0.029064640370667933, 0.01933051333920687, 0.008286152409447651, -0.0024354282879621584, -0.012651946083436262, -0.022545901705891533, -0.03286421863067818, -0.042433849174246197, -0.0503774418682168, -0.05724926138277127, -0.06295859945104156, -0.06813470498882862, -0.07286904624572502, -0.07715154916096953, -0.08019210413281551, -0.08227160941139786, -0.08369153885757868, -0.08363515315838987, -0.08262532028643203, -0.08008478168970172, -0.07653547621370724, -0.07244528790679883, -0.06838447000365297, -0.06431930156558757, -0.05967973580651154, -0.055744605405553045, -0.051532513448581355, -0.04733154667373613, -0.04340784511651409, -0.039605135526349686, -0.03614688172191379, -0.032285478736520254, -0.028459769802783565, -0.023649781438571823, -0.018606181923493947, -0.01347860187379606, -0.00821737189190074, -0.0030496739586370163], "overall_upper_bb": [null, 39.08798989873223, 39.062710574513204, 39.103866240681306, 39.079837793393615, 39.04356904760872, 39.0329715109702, 39.00980569817735, 38.98772939003527, 38.96904875371606, 38.95291791686021, 38.938873333559634, 38.935009391296624, 38.9293673916898, 38.920577953342914, 38.91911317914435, 38.91690310413823, 38.924942567649964, 38.94455232270636, 38.98222978667085, 39.03601109100743, 39.050529574152904, 39.09718747424678, 39.1288115715786, 39.15970067892266, 39.205899862309224, 39.24028350766036, 39.26861962975936, 39.29376165157025, 39.30575312631983, 39.31359638747107, 39.3152858307959, 39.32908666430473, 39.32136491602983, 39.296056919533555, 39.27447613270988, 39.24152232889592, 39.2139036661264, 39.19751861270331, 39.19647097070339, 39.198687347142425, 39.199732608095296, 39.20101174592244, 39.208229893068655, 39.2159323010405, 39.21825237379646, 39.211296894905225, 39.21179237208607, 39.19651561048491, 39.18915117656108, 39.17351470920838, 39.15014309922604, 39.11240993247321, 39.1023801268276, 39.09817132979354, 39.09308745807657, 39.085863072039, 39.070128414937905, 39.063115393963066, 39.049508862764256, 39.0355071461468, 39.015469063126005, 38.99530699933631, 38.97815510393649, 38.95746370089416, 38.94038291560264, 38.917012083997754, 38.90782519744204, 38.87970606682398, 38.860072295172245, 38.83503122783924, 38.80388546131636, 38.78031864735591, 38.762563035936886, 38.75089461861111, 38.74020119774299, 38.7377089720515, 38.73219405967672, 39.14619058075271, 39.310430242488536, 39.4923606451323, 39.66733676252887, 39.80815398159313, 39.919779966927216, 40.019027821184324, 40.124637508212416, 40.196755276521685, 40.295259947458504, 40.38071429622861, 40.454252492766734, 40.50725640505896, 40.54545316916438, 40.570977180238984, 40.566534687815064, 40.529991215563506, 40.44132556563816, 40.29684367367494, 40.05729700944334, 40.05688575359687, 40.02240152425799, 40.013486514983235, 40.01321759606608, 40.01172257676307, 40.00657224517151, 40.00404486613802, 40.00634403805209, 39.996270416327306, 39.99111712560266, 39.98107626307169, 39.96288014963325, 39.957196324390026, 39.95604046783456, 39.95250658076642, 39.958219137406864, 39.96405181778391, 39.959401699357564, 39.96503445493729, 39.99224390267486, 40.00905866416522, 40.030408154663235, 40.05271654520989, 40.08069014832109, 40.08936796022627, 40.090142479630224, 40.09468522090312, 40.099980602261226, 40.098567574566864, 40.09685713353221, 40.09284943470511, 40.085554823684, 40.08581498069225, 40.09159092297334, 40.092248494589775, 40.08843161938861, 40.08289816237638, 40.093892988505424, 40.110688712396424, 40.126463405405296, 40.134191182009666, 40.135904438989066, 40.140074826148734, 40.13539618239268, 40.13823191763192, 40.137761735571765, 40.14597368721008, 40.154639850680134, 40.1603998390774, 40.16302484239727, 40.1681500313428, 40.169210473931365, 40.174605231427854, 40.19902407990397, 40.22069762523534, 40.21222853713939, 40.20843858430107, 40.20929090914378, 40.30504467503174, 40.31757352021515, 40.324168648351886, 40.32353713374235, 40.32907085032356, 40.3482128754709, 40.39074803635895, 40.44796299968702, 40.48482855407506, 40.52397245129097, 40.55415211293093, 40.580185658820454, 40.601829922267235, 40.613089167789425, 40.630014495352, 40.63940707550448, 40.64116336006125, 40.65303660953732, 40.66163220994758, 40.66496335199492, 40.605315993495026, 40.56357679191836, 40.50191803368005, 40.47006497905324, 40.45467918354879, 40.45082430970345, 40.45072507718436, 40.447127220417876, 40.456118914062934, 40.46813575001698, 40.498034872039064, 40.52185111773569, 40.55369936938474, 40.591513285616855, 40.61467196638996, 40.63218927474417, 40.64879217336766, 40.66408331793963, 40.68575888740571, 40.72114775534554, 40.72413264270456, 40.72643242774197, 40.74714378309493, 40.77764315961088, 40.794154292147624, 40.79118068466295, 40.79245378631932, 40.80916209181061, 40.818267857938714, 40.825239377628684, 40.836601652684834, 40.83641119621228, 40.837566383206855, 40.83922785623427, 40.834464016261165, 40.82598968631231, 40.82172171671576, 40.814789000430956, 40.812993436387316, 40.812039655138626, 40.81007192491426, 40.80650492644275, 40.80606554306273, 40.79608836638328, 40.788761668483644, 40.786883853842426, 40.78361592191081, 40.77153077077554, 40.76027086680116, 40.75914898578555, 40.75660504752511, 40.766054429395666, 40.77328690832961, 40.77108687280233, 40.77366642664197, 40.77713133668487, 40.774516200255476, 40.77324464424642, 40.84454501318971, 40.99709493981924, 41.00342626741453, 41.01908465881396, 41.029413388921796, 41.06616325148241, 41.09619547389207, 41.11626582866924, 41.12205143872673, 41.11063200346278, 41.08723354866301, 41.05489465719021, 41.00108592703505, 40.930759335423005, 40.85519543234154, 40.78560500589546, 40.697254924672144, 40.58041069515732, 40.45575625786741, 40.314125572685185, 40.23972252316624, 40.235482488641516, 40.143627950830236, 40.06815160324517, 39.96442819676569, 39.92783349445863, 39.89430178576696, 39.87779263952311, 39.86359144359271, 39.85089270132364, 39.83429711909038, 39.838864136228736, 39.84697150718444, 39.82958477968018, 39.82677588432729, 39.832096156519405, 39.83924165867656, 39.846312280183696, 39.864450545345534, 39.86436072148716, 39.86751733782862, 39.87145957227867, 39.87013484566036, 39.87177016579234, 39.86890318571181, 39.869564797010085, 39.88327559431969, 39.89420444002611, 39.95218080579332, 39.98921561634925, 40.02810796061064, 40.082056163837976, 40.12372277766743, 40.16831345774897, 40.205603164253006, 40.24027292742429, 40.26490820881557, 40.28128004549525, 40.30765269969749, 40.31117252881061, 40.307954018593875, 40.30366733419159, 40.29309955575957, 40.28100566865636, 40.26104575360494, 40.239640359495546, 40.218071735362315, 40.19029228350283, 40.187457116191304, 40.1820133813958, 40.17832317727288, 40.17819450995887, 40.18179551918516, 40.18078884929958, 40.17503543304449, 40.16441844111895, 40.16766302973909, 40.17234388155025, 40.38866450379219, 40.48832251654757, 40.5092820568439, 40.57233054222575, 40.63985137499118, 40.68289177986907, 40.72373685936958, 40.75676553467383, 40.76804937563599, 40.739084182156205, 40.70606375757687, 40.66615411219959, 40.613638524473046, 40.5388818641454, 40.44866141503815, 40.32942258882836, 40.1700556775733, 39.98676519219799, 39.77958078363253, 39.52061278683335, 39.40220633548924, 39.27783235476713, 39.059641341362, 38.90930782877943, 38.78916900594034, 38.664046831595975, 38.575633262737625, 38.514662492685034, 38.45923748101076, 38.347946443957454, 38.26141527983424, 38.2451363133155, 38.27860501362193, 38.313996583053324, 38.35588233170596, 38.39123958811751, 38.41980970910751, 38.459626947226184, 38.48794977508986, 38.505273292061766, 38.544550682270064, 38.582976031399824, 38.623247109172574, 38.6500118337375, 38.67463133594606, 38.69453827835318, 38.68935775807442, 38.67262089182906, 38.6494136518767, 38.62012291810752, 38.60747895069945, 38.66546694557256, 38.7203270820785, 38.76274540835584, 38.80826270708651, 38.81725842935088, 38.814662797408495, 38.813525686352556, 38.80860440041288, 38.802301226844016, 38.801535155545345, 38.80422884368372, 38.804180680644336, 38.80425006256108, 38.80536774074325, 38.80574442441681, 38.79715288430319, 38.8003535400887, 38.804805586001955, 38.807853266983926, 38.81408944327372, 38.80911319176397, 38.78660910841517, 38.76290754965503, 38.73803487326168, 38.76916684196419, 38.79931565349967, 38.858890716134304, 38.86081452042478, 38.85617730429976, 38.861301231994396, 38.8565198106682, 38.85407058407909, 38.85869387474787, 38.865070159852586, 38.893393898111526, 38.90209925797961, 38.92336159215407, 38.94366161329224, 38.97894673703786, 39.00658416536213, 39.04373026970854, 39.09086138634929, 39.14058304952628, 39.205978866416686, 39.26844865429193, 39.336266273529716, 39.39142513735029, 39.401109495830276, 39.40471836226421, 39.38081164903206, 39.37900089123743, 39.36210154705818, 39.36143188082509, 39.35433617662907, 39.35695489061432, 39.34117733399015, 39.33874285660207, 39.32311531882376, 39.311230000992325, 39.289969093163215, 39.276723867582845, 39.2793686008475, 39.29021232806143, 39.29891725806805, 39.30152122395391, 39.292716890159774, 39.27293619044247, 39.27523298855769, 39.27752763535837, 39.29848853872173, 39.306874900863455, 39.308601570144205, 39.3011859591998, 39.29446326331595, 39.28080788743603, 39.25170685288945, 39.20611797420868, 39.158697507259056, 39.120713487260474, 39.09191570822712, 39.04707511778845, 39.01336480159048, 38.98255681459077, 38.95415693474129, 38.924763118786046, 38.899754712111964, 38.86739024657613, 38.83018151123321, 38.78595084929518, 38.77860452236144, 38.76124177588927, 38.75254648843768, 38.744717917074006, 38.75079298179658, 38.75476064427459, 38.75328419915991, 38.7567881738695, 38.75874575204677, 38.76866273335536, 38.77315470612594, 38.79156920125522, 38.80619328117065, 38.8190905277679, 38.831234375133725, 38.84681339828616], "overall_lower_bb": [null, 38.69201010126777, 38.6172894254868, 38.4361337593187, 38.4881622066064, 38.49476428572462, 38.44845706045837, 38.44019430182265, 38.44560394329807, 38.44995124628395, 38.45510026495797, 38.460143333107034, 38.47254445485722, 38.48336117973877, 38.49063537999042, 38.499524320855656, 38.507685131155895, 38.512724099016694, 38.511868729925226, 38.500370213329155, 38.47208890899257, 38.4640704258471, 38.44991252575322, 38.46778842842139, 38.45889932107734, 38.456700137690774, 38.480686492339636, 38.50535037024065, 38.53020834842975, 38.56521687368017, 38.60546361252893, 38.6529841692041, 38.681683335695276, 38.72240508397018, 38.78221308046645, 38.82887386729013, 38.88983767110408, 38.936956333873596, 38.96314138729668, 38.96518902929661, 38.95497265285756, 38.952007391904694, 38.94422825407756, 38.92551010693135, 38.9036976989595, 38.87587762620355, 38.85622310509476, 38.82272762791393, 38.811564389515084, 38.79092882343892, 38.77806529079162, 38.77222690077396, 38.773460067526784, 38.7539898731724, 38.72819867020646, 38.70570254192343, 38.677426927961015, 38.663661585062094, 38.637734606036936, 38.61784113723574, 38.5953428538532, 38.57530093687399, 38.5514630006637, 38.5331848960635, 38.52348629910583, 38.514567084397356, 38.51467791600225, 38.51586480255796, 38.52192393317602, 38.523057704827764, 38.530098772160756, 38.54274453868363, 38.55431135264409, 38.56056696406312, 38.56223538138889, 38.55692880225702, 38.54942102794849, 38.552435940323285, 38.23579941924729, 38.15405975751146, 38.075129354867705, 38.015653237471135, 37.993556018406856, 37.99436003307279, 38.00601217881568, 38.02140249178758, 38.05596472347831, 38.07596005254149, 38.11874570377139, 38.17770750723326, 38.252203594941044, 38.34200683083562, 38.44198281976101, 38.569325312184944, 38.724368784436486, 38.92803443436184, 39.19251632632506, 39.545062990556666, 39.56655424640313, 39.636538475742014, 39.66195348501676, 39.66922240393392, 39.67899742323694, 39.69914775482849, 39.719275133861984, 39.72247596194792, 39.74336958367269, 39.74260287439734, 39.74440373692831, 39.75109985036676, 39.75378367560997, 39.75443953216544, 39.75647341923358, 39.754360862593124, 39.75702818221609, 39.782178300642435, 39.79319554506271, 39.78448609732514, 39.78257133583478, 39.77972184533675, 39.78041345479012, 39.7787498516789, 39.79007203977373, 39.79979752036977, 39.80455477909687, 39.81175939773877, 39.83167242543313, 39.847302866467786, 39.86414056529488, 39.885435176316, 39.896425019307756, 39.90164907702665, 39.909991505410225, 39.9203183806114, 39.938351837623614, 39.94435701149458, 39.94531128760357, 39.940036594594694, 39.942188817990335, 39.94327556101093, 39.94260517385126, 39.94347381760733, 39.944638082368066, 39.956108264428245, 39.960596312789924, 39.96343014931987, 39.96767016092261, 39.976045157602734, 39.9855799686572, 39.997019526068634, 40.00387476857215, 39.99645592009603, 39.99578237476465, 40.0167414628606, 40.02603141569893, 40.02115909085621, 39.88150532496827, 39.84097647978486, 39.81110135164812, 39.809932866257654, 39.81039914967644, 39.809257124529104, 39.79582196364105, 39.775607000312974, 39.76624144592494, 39.75709754870903, 39.75491788706906, 39.75638434117954, 39.75825007773276, 39.764550832210574, 39.769125504648, 39.77073292449552, 39.77147663993875, 39.78110339046268, 39.79450779005243, 39.81119664800509, 39.923844006504964, 40.00808320808165, 40.11224196631995, 40.17237502094675, 40.20376081645121, 40.21511569029656, 40.215114922815644, 40.217212779582134, 40.21272108593707, 40.20570424998302, 40.18894512796094, 40.17812888226432, 40.16428063061526, 40.15540671438315, 40.15124803361003, 40.15373072525583, 40.16662782663234, 40.172836682060364, 40.18016111259428, 40.188272244654456, 40.22378735729545, 40.253987572258026, 40.27526621690508, 40.28898684038912, 40.316475707852376, 40.35794931533704, 40.39217621368068, 40.40946790818938, 40.431862142061284, 40.451890622371316, 40.46388834731516, 40.48329880378772, 40.49690361679314, 40.50574214376574, 40.518505983738834, 40.5359803136877, 40.544148283284244, 40.55660099956905, 40.56089656361269, 40.55435034486137, 40.562318075085734, 40.57188507355725, 40.56252445693727, 40.55750163361672, 40.54895833151636, 40.54833614615758, 40.5486040780892, 40.55418922922446, 40.558949133198844, 40.55957101421446, 40.561114952474895, 40.55644557060434, 40.55345309167039, 40.553153127197675, 40.55657357335804, 40.561608663315134, 40.57041379974453, 40.573165355753574, 40.47135498681029, 40.249805060180755, 40.20847373258547, 40.14731534118604, 40.096796611078204, 39.9955467485176, 39.898884526107935, 39.79581417133076, 39.70302856127326, 39.62594799653722, 39.56484645133699, 39.49618534280979, 39.45549407296495, 39.43732066457699, 39.41438456765845, 39.386474994104546, 39.37232507532786, 39.39290930484268, 39.41964374213259, 39.463274427314815, 39.47368747683375, 39.44741751135847, 39.46927204916976, 39.487748396754824, 39.5320518032343, 39.53264650554136, 39.53867821423304, 39.53418736047689, 39.5353885564073, 39.54008729867636, 39.548682880909624, 39.547615863771256, 39.54300849281557, 39.553645220319815, 39.55445411567271, 39.55463384348061, 39.55698834132344, 39.5546877198163, 39.55187945465447, 39.55946927851285, 39.562812662171375, 39.57338042772135, 39.58870515433965, 39.60256983420766, 39.62235681428819, 39.64469520298992, 39.654484405680314, 39.67155555997389, 39.64907919420668, 39.63904438365075, 39.62765203938936, 39.609203836162024, 39.59466722233257, 39.58432654225103, 39.58803683574699, 39.5948670725757, 39.60823179118442, 39.62334995450475, 39.63151730030251, 39.66899747118939, 39.70521598140613, 39.739502665808416, 39.78457044424043, 39.829164331343634, 39.883624246395065, 39.93152964050444, 39.97459826463768, 40.02137771649717, 40.02834288380868, 40.036786618604204, 40.04847682272712, 40.04410549004112, 40.03337448081484, 40.02338115070042, 40.0201345669555, 40.02075155888105, 40.00203697026092, 39.985286118449764, 39.6819254962078, 39.49476748345242, 39.412297943156105, 39.254749457774246, 39.07022862500881, 38.90268822013094, 38.71684314063042, 38.52749446532617, 38.35371062436402, 38.23117581784379, 38.10056624242314, 37.97147588780041, 37.82249147552696, 37.699738135854595, 37.588788584961854, 37.507527411171644, 37.468394322426704, 37.434684807802014, 37.43483921636746, 37.48487721316665, 37.47978366451076, 37.48715764523287, 37.566358658638, 37.59969217122057, 37.64333099405967, 37.69145316840403, 37.706866737262374, 37.70065750731496, 37.694582518989236, 37.738373556042546, 37.78340472016576, 37.79468368668449, 37.778214986378075, 37.76233341694669, 37.74961766829403, 37.74256041188249, 37.73699029089249, 37.74650305277382, 37.76268022491014, 37.789856707938235, 37.78757931772993, 37.78765396860018, 37.78988289082742, 37.81548816626249, 37.81986866405393, 37.83496172164682, 37.88014224192558, 37.95387910817093, 38.0445863481233, 38.14037708189249, 38.21103104930054, 38.19509305442743, 38.1887329179215, 38.191814591644146, 38.193297292913485, 38.217001570649124, 38.2468772025915, 38.26168431364744, 38.27560559958712, 38.28940877315599, 38.29317484445465, 38.284481156316275, 38.28252931935566, 38.28358993743892, 38.291472259256764, 38.3010955755832, 38.3301871156968, 38.34548645991129, 38.34954441399804, 38.350996733016075, 38.350750556726275, 38.352676808236026, 38.36068089158483, 38.369382450344965, 38.38425512673831, 38.3676231580358, 38.35719434650033, 38.33511928386569, 38.330695479575226, 38.34190269570023, 38.330278768005606, 38.35806018933178, 38.36877941592092, 38.382656125252126, 38.39077984014741, 38.39150610188847, 38.40080074202039, 38.39953840784593, 38.40030838670774, 38.39502326296214, 38.39102583463787, 38.38197973029147, 38.37684861365071, 38.37512695047372, 38.3582311335833, 38.33826134570806, 38.31944372647028, 38.301284862649716, 38.36110050416972, 38.41942163773579, 38.510328350967946, 38.55563910876257, 38.62726845294181, 38.67593811917491, 38.73103382337093, 38.75935510938568, 38.81913266600986, 38.861257143397935, 38.91280468117623, 38.94568999900767, 38.982950906836784, 39.009096132417156, 39.00445139915251, 38.98360767193857, 38.95240274193194, 38.921298776046086, 38.89259310984023, 38.875873809557525, 38.851577011442316, 38.82828236464162, 38.774821461278265, 38.73859509913654, 38.703368429855786, 38.6682840408002, 38.62400673668404, 38.59167211256396, 38.57527314711056, 38.56767202579131, 38.56509249274095, 38.55507651273953, 38.540234291772876, 38.53657488221155, 38.533785198409525, 38.530593185409224, 38.526493065258705, 38.530886881213945, 38.53340528788804, 38.54676975342388, 38.565478488766786, 38.59170915070482, 38.59305547763855, 38.60125822411073, 38.60645351156233, 38.60828208292599, 38.60870701820342, 38.608229355725406, 38.608705800840085, 38.608201826130504, 38.60824424795323, 38.60882726664463, 38.61583529387406, 38.617580798744775, 38.61845671882935, 38.6230594722321, 38.631915624866274, 38.63283660171385]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8001_AXP.json b/8001_AXP.json
new file mode 100644
index 0000000000000000000000000000000000000000..3c5994efd49cad96c669a03bfd279a56c73861f0
--- /dev/null
+++ b/8001_AXP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0, 1666027800.0, 1666028100.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040700.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041900.0, 1666042200.0, 1666042500.0, 1666042800.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044900.0, 1666045200.0, 1666045500.0, 1666045800.0, 1666046100.0, 1666046400.0, 1666046700.0, 1666047000.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048200.0, 1666048500.0, 1666048800.0, 1666049100.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0, 1666114200.0, 1666114500.0, 1666114800.0, 1666115100.0, 1666115400.0, 1666115700.0, 1666116000.0, 1666116300.0, 1666116600.0, 1666116900.0, 1666117200.0, 1666117500.0, 1666117800.0, 1666118100.0, 1666118400.0, 1666118700.0, 1666119000.0, 1666119300.0, 1666119600.0, 1666119900.0, 1666120200.0, 1666120500.0, 1666120800.0, 1666121100.0, 1666121400.0, 1666121700.0, 1666122000.0, 1666122300.0, 1666122600.0, 1666122900.0, 1666123200.0, 1666123500.0, 1666123800.0, 1666124100.0, 1666124400.0, 1666124700.0, 1666125000.0, 1666125300.0, 1666125600.0, 1666125900.0, 1666126200.0, 1666126500.0, 1666126800.0, 1666127100.0, 1666127400.0, 1666127700.0, 1666128000.0, 1666128300.0, 1666128600.0, 1666128900.0, 1666129200.0, 1666129500.0, 1666129800.0, 1666130100.0, 1666130400.0, 1666130700.0, 1666131000.0, 1666131300.0, 1666131600.0, 1666131900.0, 1666132200.0, 1666132500.0, 1666132800.0, 1666133100.0, 1666133400.0, 1666133700.0, 1666134000.0, 1666134300.0, 1666134600.0, 1666134900.0, 1666135200.0, 1666135500.0, 1666135800.0, 1666136100.0, 1666136400.0, 1666136700.0, 1666137000.0, 1666137300.0, 1666200600.0, 1666200900.0, 1666201200.0, 1666201500.0, 1666201800.0, 1666202100.0, 1666202400.0, 1666202700.0, 1666203000.0, 1666203300.0, 1666203600.0, 1666203900.0, 1666204200.0, 1666204500.0, 1666204800.0, 1666205100.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206300.0, 1666206600.0, 1666206900.0, 1666207200.0, 1666207500.0, 1666207800.0, 1666208100.0, 1666208400.0, 1666208700.0, 1666209000.0, 1666209300.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210800.0, 1666211100.0, 1666211400.0, 1666211700.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212900.0, 1666213200.0, 1666213500.0, 1666213800.0, 1666214100.0, 1666214400.0, 1666214700.0, 1666215000.0, 1666215300.0, 1666215600.0, 1666215900.0, 1666216200.0, 1666216500.0, 1666216800.0, 1666217100.0, 1666217400.0, 1666217700.0, 1666218000.0, 1666218300.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0], "input_window": [[131.35, 131.92, 132.49, 132.44, 133.97, 134.34, 134.23, 134.315, 134.8, 135.41, 135.47, 135.445, 134.81, 134.58, 134.93, 134.8, 135.42, 135.56, 135.46, 135.85, 136.69, 136.94, 137.92, 138.1, 138.08, 137.92, 139.25, 138.86, 138.98, 139.47, 139.62, 139.9111, 139.45, 139.32, 139.01, 139.12, 139.03, 139.16, 139.23, 139.92, 140.16, 140.045, 140.04, 140.18, 139.87, 139.99, 140.33, 140.64, 140.9, 141.17, 141.34, 140.9, 141.04, 141.105, 140.96, 141.1, 140.93, 141.295, 141.34, 141.4, 140.92, 141, 141.25, 141.36, 141.41, 141.68, 141.73, 141.62, 142, 141.83, 142.02, 142.02, 141.9, 141.73, 141.83, 142.08, 142.06, 142.42, 142.96, 142.675, 143.47, 141.58, 141.5, 141.86, 141.88, 140.85, 140.59, 139.73, 139.793, 139.15, 139.45, 139.28, 139.34, 138.145, 138.37, 138.73, 138.995, 139.62, 139.14, 138.585, 138.21, 138.68, 138.89, 138.345, 138.48, 138.26, 138.16, 137.9725, 137.81, 138.39, 137.52, 137.295, 137.515, 137.64, 137.71, 137.48, 137.75, 137.965, 137.69, 137.67, 137.57, 137.545, 137.18, 137.11, 137.34, 137.4, 137.46, 137.53, 137.415, 137.235, 137.28, 137.215, 137.62, 137.26, 137.16, 136.93, 136.64, 136.5308, 136.515, 136.425, 136.36, 136.3678, 136.5941, 136.53, 136.74, 137.24, 137, 136.83, 136.99, 137.325, 137.37, 137.68, 137.395, 137.45, 137.35, 137.25, 140.58, 140.82, 141.555, 141.35, 141.32, 140.89, 140.73, 140.97, 140.9275, 142.21, 141.99, 141.76, 141.51, 141.4299, 141.4, 141.225, 141.01, 140.565, 140.51, 140.6, 140.29, 140.28, 140.33, 140.71, 141.075, 141.56, 141.9, 141.89, 141.79, 142.01, 141.73, 141.415, 141.71, 141.37, 141.0901, 141.13, 141.37, 141.55, 141.54, 141.22, 141.42, 141.48, 141.415, 141.22, 141.23, 141.27, 141.24, 141.66, 141.65, 141.66, 141.72, 141.68, 142, 142.03, 141.97, 141.68, 141.59, 141.36, 141.54, 141.44, 141.66, 141.635, 141.87, 141.97, 141.82, 141.81, 141.78, 141.7, 141.58, 141.7, 141.59, 141.905, 141.83, 141.835, 141.8, 141.99, 141.7, 141.97, 146.13, 146.03, 146.71, 145.62, 145.53, 145.08, 146.08, 146.645, 146.7, 146.11, 145.99, 145.9761, 145.65, 145.54, 145.24, 145.745, 145.78, 145.36, 145.13, 145.43, 145.28, 144.46, 144.2849, 143.85, 144.22, 144.16, 143.94, 143.925, 144.28, 144.695, 144.74, 144.65, 144.735, 145.05, 145.17, 144.98, 145.02, 145.21, 145.5, 145.34, 145.24, 145.51, 145.13, 144.67, 145.06, 145.36, 145.305, 145.31, 145.5, 145.995, 146.0471, 146.03, 146.12, 146.23, 146.15, 145.965, 145.975, 146.12, 146.045, 146.23, 146.35, 146.165, 145.64, 145.15, 145.01, 145.18, 145.225, 145.08, 145.155, 145.05, 145.04, 145.31, 145.38, 145.81, 145.715, 145.79, 145.75, 145.77, 145.43, 145.99, 146.82, 146.09, 145.13, 146.24, 146.41, 146.5699, 145.97, 145.72, 145.7352, 146.28, 146.615, 146.29, 146.19, 146.01, 145.845, 145.67, 145.5, 145.19, 145.34, 145.7, 145.94, 145.73, 145.5, 145.61, 145.73, 145.57, 145.89, 145.975, 145.76, 145.65, 145.55, 145.36, 145.385, 145.4, 145.12, 145.27, 145.24, 144.94, 144.49, 144.44, 144.22, 143.63, 143.58, 143.33, 143.12, 143.17, 143.12, 142.934, 142.7, 142.77, 142.685, 143.03, 143.21, 143.52, 143.62, 143.6, 143.625, 143.54, 143.57, 143.57, 143.4468, 143.38, 143.325, 143.2, 143.32, 143.23, 143.32, 143.36, 143.77, 143.5, 143.2401, 143.36, 143.245, 143.31, 143.33, 143.56], [131.7, 132.025, 132.55, 132.8, 133.97, 134.47, 134.23, 134.8, 134.8, 135.47, 135.55, 135.445, 134.88, 134.6, 135.09, 135.19, 135.605, 135.666, 135.519, 136.06, 136.69, 136.94, 139.17, 138.15, 138.3084, 138.25, 139.67, 139.05, 139.0237, 139.6225, 139.62, 139.9111, 139.52, 139.46, 139.08, 139.23, 139.12, 139.23, 139.4, 139.92, 140.18, 140.23, 140.09, 140.21, 140.02, 140.0795, 140.53, 140.71, 140.94, 141.2273, 141.37, 140.9374, 141.04, 141.105, 140.97, 141.13, 141.13, 141.37, 141.36, 141.4, 141.1, 141.05, 141.26, 141.37, 141.48, 141.75, 141.73, 141.78, 142.01, 141.84, 142.06, 142.05, 142.02, 141.8, 141.85, 142.085, 142.07, 142.45, 143, 142.83, 143.585, 141.63, 142.11, 142.38, 142.015, 141.23, 140.82, 140, 139.793, 139.25, 139.58, 139.4, 139.5, 138.31, 138.45, 138.73, 139.335, 139.62, 139.23, 138.67, 138.48, 138.86, 138.89, 138.47, 138.48, 138.28, 138.26, 138, 138.01, 138.39, 137.65, 137.31, 137.515, 137.67, 137.93, 137.726, 137.84, 138.09, 137.69, 137.7, 137.69, 137.545, 137.32, 137.37, 137.36, 137.4, 137.46, 137.53, 137.58, 137.33, 137.28, 137.215, 137.62, 137.3, 137.16, 137, 136.66, 136.5308, 136.53, 136.515, 136.36, 136.45, 136.5941, 136.72, 136.94, 137.24, 137.08, 136.84, 137.09, 137.44, 137.41, 137.795, 137.43, 137.45, 137.46, 137.25, 140.83, 141.24, 141.77, 141.35, 141.43, 140.95, 141.085, 141.08, 141.29, 142.21, 142.1, 141.79, 141.51, 141.55, 141.44, 141.23, 141.02, 140.64, 140.565, 140.77, 140.34, 140.2943, 140.46, 140.7885, 141.24, 141.58, 141.965, 141.9, 141.79, 142.015, 141.7609, 141.44, 141.72, 141.3718, 141.15, 141.1499, 141.44, 141.7, 141.54, 141.22, 141.42, 141.56, 141.415, 141.36, 141.26, 141.34, 141.41, 141.69, 141.66, 141.66, 141.73, 141.72, 142.01, 142.03, 141.97, 141.695, 141.595, 141.3676, 141.54, 141.44, 141.66, 141.76, 141.91, 142, 141.88, 141.815, 141.78, 141.81, 141.63, 141.7531, 141.64, 141.92, 141.85, 141.835, 141.835, 142.01, 141.91, 141.97, 146.46, 146.74, 147.05, 145.62, 145.7598, 145.68, 146.25, 146.666, 146.78, 146.305, 146.05, 146.0784, 145.66, 145.61, 145.365, 145.77, 145.78, 145.41, 145.13, 145.64, 145.36, 144.55, 144.41, 143.88, 144.32, 144.2156, 143.98, 144.05, 144.506, 144.705, 144.775, 144.675, 144.91, 145.1, 145.21, 145.03, 145.04, 145.24, 145.56, 145.34, 145.39, 145.61, 145.15, 145.01, 145.16, 145.36, 145.45, 145.47, 145.525, 145.995, 146.16, 146.08, 146.12, 146.29, 146.19, 145.99, 146.12, 146.12, 146.11, 146.23, 146.36, 146.215, 145.69, 145.24, 145.04, 145.18, 145.28, 145.26, 145.33, 145.08, 145.09, 145.36, 145.395, 145.84, 145.79, 145.85, 146.01, 145.78, 145.72, 146.2, 146.92, 146.12, 145.34, 146.49, 146.455, 147.07, 146.03, 145.912, 145.92, 146.305, 146.74, 146.34, 146.19, 146.06, 145.96, 145.7, 145.5, 145.39, 145.51, 145.86, 145.9556, 145.75, 145.53, 145.61, 145.8, 145.69, 145.9, 146.02, 145.83, 145.66, 145.58, 145.375, 145.4, 145.4, 145.19, 145.34, 145.27, 144.96, 144.59, 144.49, 144.35, 143.63, 143.61, 143.4, 143.2701, 143.26, 143.15, 143.02, 142.73, 142.875, 142.77, 143.07, 143.28, 143.55, 143.65, 143.69, 143.625, 143.63, 143.585, 143.64, 143.485, 143.41, 143.35, 143.245, 143.34, 143.36, 143.419, 143.65, 143.805, 143.63, 143.34, 143.41, 143.4, 143.31, 143.55, 143.67], [130.65, 131.6, 132.2, 132.26, 133.67, 134.135, 134.02, 134.315, 134.5, 135.35, 135.35, 135.12, 134.67, 134.465, 134.81, 134.7, 135.365, 135.51, 135.33, 135.85, 136.42, 136.7072, 137.92, 137.69, 138.08, 137.91, 139.25, 138.72, 138.71, 139.38, 139.49, 139.45, 139.21, 139.31, 138.88, 138.945, 138.97, 139.1301, 139.23, 139.61, 140.03, 140.045, 139.89, 140.125, 139.86, 139.99, 140.31, 140.59, 140.83, 141.11, 141.2, 140.87, 140.97, 140.992, 140.735, 140.9, 140.87, 141.295, 141.3, 141.19, 140.92, 140.94, 141.19, 141.3017, 141.36, 141.64, 141.5069, 141.62, 141.84, 141.78, 141.84, 141.93, 141.9, 141.62, 141.69, 141.8, 141.75, 142.1, 142.48, 142.52, 142.9, 141.01, 141.5, 141.83, 140.25, 140.85, 140.59, 139.58, 139.27, 139.07, 139.34, 139.17, 139.27, 138.14, 138.13, 138.5775, 138.995, 139.285, 138.9875, 138.58, 138.21, 138.665, 138.32, 138.19, 138.39, 137.95, 138.16, 137.94, 137.77, 138.17, 137.48, 137.1914, 137.41, 137.58, 137.71, 137.46, 137.7, 137.92, 137.4975, 137.58, 137.465, 137.36, 137.175, 137.11, 137.25, 137.27, 137.44, 137.45, 137.39, 137.235, 137.135, 137.21, 137.39, 137.205, 137.0425, 136.91, 136.58, 136.455, 136.45, 136.42, 136.18, 136.345, 136.5, 136.49, 136.73, 136.99, 136.9687, 136.69, 136.94, 137.27, 137.18, 137.63, 137.35, 137.26, 137.32, 136.98, 140.09, 140.805, 141.51, 140.99, 141.15, 140.73, 140.73, 140.87, 140.9275, 141.88, 141.92, 141.55, 141.31, 141.4201, 141.29, 141.13, 140.7, 140.46, 140.49, 140.59, 140.25, 140.24, 140.33, 140.65, 141.075, 141.45, 141.9, 141.7679, 141.62, 141.79, 141.73, 141.39, 141.63, 141.345, 141.0631, 141.13, 141.36, 141.525, 141.27, 141.05, 141.36, 141.48, 141.32, 141.22, 141.23, 141.27, 141.2, 141.62, 141.605, 141.53, 141.7, 141.66, 141.93, 141.94, 141.81, 141.65, 141.55, 141.33, 141.47, 141.35, 141.6163, 141.635, 141.87, 141.89, 141.79, 141.76, 141.71, 141.7, 141.565, 141.675, 141.54, 141.82, 141.76, 141.74, 141.72, 141.91, 141.7, 141.5362, 145.52, 146.03, 146.01, 145.035, 145.53, 145.08, 145.96, 146.3, 146.54, 145.88, 145.86, 145.7573, 145.29, 145.44, 145.22, 145.46, 145.59, 145.19, 144.96, 145.37, 145.21, 144.3933, 144.2849, 143.745, 144.04, 144.12, 143.62, 143.84, 144.235, 144.52, 144.66, 144.56, 144.71, 144.94, 145.04, 144.88, 144.83, 145.17, 145.46, 145.2, 145.22, 145.5, 144.91, 144.67, 144.99, 145.23, 145.26, 145.28, 145.42, 145.92, 146.0471, 145.945, 145.99, 146.12, 146.055, 145.91, 145.975, 146, 145.97, 146.04, 146.25, 146.155, 145.5, 145, 144.88, 145, 145.15, 145.06, 145.125, 144.87, 144.91, 145.21, 145.27, 145.59, 145.674, 145.69, 145.73, 145.545, 144.83, 145.81, 146.48, 145.755, 145.03, 146.22, 146.13, 146.5699, 145.76, 145.65, 145.71, 146.01, 146.495, 146.225, 145.95, 145.87, 145.84, 145.52, 145.3869, 145.19, 145.34, 145.67, 145.8214, 145.58, 145.35, 145.29, 145.68, 145.53, 145.805, 145.96, 145.61, 145.58, 145.5, 145.255, 145.32, 145.25, 145.08, 145.19, 145.15, 144.735, 144.4855, 144.39, 144.18, 143.525, 143.475, 143.14, 143.12, 143.07, 143.03, 142.934, 142.6, 142.77, 142.63, 142.97, 143.06, 143.44, 143.56, 143.5823, 143.47, 143.54, 143.52, 143.56, 143.43, 143.36, 143.325, 143.18, 143.24, 143.23, 143.32, 143.34, 143.73, 143.5, 143.2401, 143.33, 143.245, 143.22, 143.26, 143.49], [131.6, 132.025, 132.55, 132.8, 133.875, 134.4225, 134.17, 134.8, 134.63, 135.46, 135.42, 135.19, 134.88, 134.49, 134.94, 135.105, 135.39, 135.51, 135.39, 136, 136.42, 136.7072, 139.17, 137.72, 138.16, 138.18, 139.67, 138.76, 138.9095, 139.46, 139.54, 139.45, 139.24, 139.4, 138.92, 139.03, 139.11, 139.19, 139.38, 139.73, 140.15, 140.13, 139.89, 140.125, 140, 140.06, 140.505, 140.65, 140.89, 141.165, 141.23, 140.91, 140.98, 141.0041, 140.74, 141.02, 141.105, 141.36, 141.34, 141.2023, 141.06, 140.99, 141.26, 141.33, 141.43, 141.75, 141.5069, 141.78, 142, 141.82, 141.87, 141.94, 141.93, 141.63, 141.8, 141.895, 142, 142.12, 143, 142.68, 143.02, 141.04, 141.89, 142.23, 140.81, 141.01, 140.72, 140, 139.44, 139.16, 139.485, 139.27, 139.37, 138.31, 138.45, 138.705, 139.335, 139.285, 139.07, 138.6, 138.46, 138.76, 138.35, 138.19, 138.41, 138.03, 138.24, 137.99, 137.91, 138.17, 137.625, 137.25, 137.44, 137.58, 137.845, 137.69, 137.84, 137.92, 137.4975, 137.58, 137.66, 137.36, 137.3, 137.37, 137.25, 137.34, 137.46, 137.46, 137.58, 137.28, 137.1605, 137.21, 137.4, 137.225, 137.05, 136.91, 136.58, 136.5, 136.46, 136.5, 136.21, 136.38, 136.5597, 136.65, 136.86, 137.065, 137.03, 136.83, 137.01, 137.44, 137.36, 137.74, 137.39, 137.26, 137.45, 137, 140.49, 141.22, 141.51, 141.1, 141.29, 140.8489, 140.92, 140.87, 141.29, 141.88, 142.1, 141.62, 141.31, 141.4586, 141.29, 141.19, 140.7, 140.57, 140.565, 140.77, 140.34, 140.25, 140.43, 140.76, 141.2, 141.5301, 141.955, 141.85, 141.68, 141.79, 141.74, 141.41, 141.63, 141.345, 141.125, 141.14, 141.42, 141.59, 141.35, 141.09, 141.4, 141.52, 141.405, 141.36, 141.26, 141.34, 141.36, 141.63, 141.605, 141.58, 141.73, 141.72, 141.9526, 141.94, 141.88, 141.67, 141.58, 141.33, 141.53, 141.35, 141.625, 141.75, 141.9, 141.95, 141.8516, 141.815, 141.74, 141.7, 141.6, 141.7, 141.59, 141.825, 141.77, 141.83, 141.79, 141.96, 141.8, 141.6, 145.89, 146.47, 146.25, 145.14, 145.74, 145.64, 146.21, 146.32, 146.775, 146.07, 146.015, 145.7573, 145.365, 145.565, 145.365, 145.5, 145.63, 145.32, 145.01, 145.56, 145.275, 144.5, 144.32, 143.75, 144.04, 144.14, 143.62, 144.04, 144.475, 144.55, 144.7, 144.56, 144.88, 144.94, 145.065, 144.995, 144.87, 145.19, 145.56, 145.25, 145.39, 145.53, 144.91, 145.01, 145.16, 145.29, 145.38, 145.34, 145.42, 145.925, 146.05, 145.945, 146.1, 146.25, 146.09, 145.92, 146.085, 146.0299, 145.97, 146.09, 146.33, 146.18, 145.53, 145, 144.925, 145.03, 145.2, 145.26, 145.125, 144.88, 144.93, 145.36, 145.355, 145.65, 145.705, 145.84, 145.89, 145.59, 145.72, 146.2, 146.48, 145.81, 145.27, 146.26, 146.36, 146.69, 145.81, 145.88, 145.885, 146.01, 146.495, 146.26, 145.95, 145.87, 145.952, 145.52, 145.41, 145.36, 145.51, 145.86, 145.8214, 145.58, 145.4, 145.34, 145.68, 145.69, 145.84, 146.02, 145.61, 145.5836, 145.5, 145.3, 145.3368, 145.25, 145.19, 145.33, 145.15, 144.735, 144.59, 144.4, 144.32, 143.57, 143.6, 143.14, 143.2, 143.22, 143.1, 142.97, 142.65, 142.78, 142.63, 142.97, 143.2797, 143.44, 143.605, 143.69, 143.47, 143.63, 143.55, 143.59, 143.43, 143.36, 143.33, 143.245, 143.24, 143.325, 143.34, 143.65, 143.805, 143.6002, 143.26, 143.41, 143.4, 143.26, 143.29, 143.67], [82592, 7350, 11554, 5728, 6609, 5525, 3879, 7687, 8675, 5906, 9096, 4460, 6197, 3862, 5446, 14330, 11243, 18700, 7943, 4549, 6439, 6900, 16829, 6203, 6190, 13452, 6025, 33253, 22489, 5418, 4712, 2855, 4510, 4314, 10140, 5584, 2665, 2701, 1864, 3997, 4165, 8673, 3915, 1848, 6302, 2677, 5133, 3204, 5648, 3920, 3721, 4796, 1882, 1676, 3401, 5835, 24506, 3670, 3506, 3261, 4009, 5110, 2789, 3270, 3877, 4048, 3607, 2598, 6281, 5018, 8669, 10757, 9411, 13985, 10578, 16779, 27690, 59981, 47417, 19848, 19775, 6219, 12945, 4455, 19667, 14827, 4793, 18327, 7243, 4448, 4623, 7205, 3905, 4294, 4951, 3483, 11357, 5732, 6918, 3690, 5886, 6327, 5892, 2882, 2556, 8027, 2395, 1707, 2980, 3328, 3841, 4096, 1379, 2673, 13163, 2863, 1997, 6489, 13082, 1584, 5938, 5160, 4483, 3060, 1719, 1855, 1042, 2662, 2719, 2316, 3328, 869, 3228, 2756, 3571, 4583, 2605, 3052, 3445, 2711, 6507, 3661, 2791, 6887, 6505, 3948, 5729, 7019, 9088, 7314, 12362, 11165, 10505, 34526, 34310, 32260, 40715, 6524, 3189, 11527, 7931, 5116, 20601, 5367, 4841, 11582, 4050, 3661, 5472, 5746, 4019, 4049, 12533, 13097, 2716, 5828, 2355, 3241, 4180, 1628, 35860, 5533, 4366, 2656, 5490, 4285, 946, 3216, 2706, 2465, 3098, 1288, 1872, 27830, 6507, 2390, 4044, 4102, 1910, 3957, 1169, 2440, 6085, 3030, 1890, 2139, 2430, 3010, 5478, 9321, 8263, 2115, 2414, 4827, 2611, 4025, 5407, 1824, 2539, 4253, 4214, 3281, 3578, 4357, 4282, 3797, 5742, 5520, 5735, 8594, 60393, 15531, 16433, 29400, 76419, 13611, 16118, 6694, 4875, 11837, 9446, 9019, 5278, 20980, 7016, 7635, 6977, 4938, 7217, 7034, 8899, 9946, 18881, 13827, 12390, 6269, 5001, 3073, 15640, 4266, 3061, 3203, 7134, 21526, 14885, 4972, 3843, 6553, 4778, 8844, 9760, 2100, 2702, 3662, 3725, 3881, 10568, 8197, 2632, 3466, 6644, 5594, 3862, 3639, 5223, 4136, 4307, 5293, 4179, 3593, 3380, 3937, 3196, 4573, 3930, 1890, 6908, 5298, 5674, 11246, 7310, 3074, 4558, 7118, 12510, 7773, 9589, 9678, 11690, 23245, 37715, 46130, 39591, 9641, 9411, 20300, 12721, 7888, 20142, 11468, 8779, 8444, 7704, 15311, 7135, 5274, 2805, 5019, 3773, 4670, 4164, 8261, 4671, 4399, 3158, 3711, 11073, 3879, 3340, 5131, 3959, 4499, 3728, 2725, 3282, 4463, 3822, 4723, 3135, 6074, 2440, 5052, 3457, 5943, 5093, 6305, 4786, 18964, 4961, 6642, 3266, 1644, 4031, 4648, 5091, 4199, 6257, 3199, 3801, 3760, 2265, 2714, 3297, 1621, 10802, 2840, 2806, 4347, 6662, 6903, 4162, 2229, 2487, 5146, 8334, 5413, 10889, 15120, 23153, 34741]], "output_timestamps": [1666287000.0, 1666287300.0, 1666287600.0, 1666287900.0, 1666288200.0, 1666288500.0, 1666288800.0, 1666289100.0, 1666289400.0, 1666289700.0, 1666290000.0, 1666290300.0, 1666290600.0, 1666290900.0, 1666291200.0, 1666291500.0, 1666291800.0, 1666292100.0, 1666292400.0, 1666292700.0, 1666293000.0, 1666293300.0, 1666293600.0, 1666293900.0, 1666294200.0, 1666294500.0, 1666294800.0, 1666295100.0, 1666295400.0, 1666295700.0, 1666296000.0, 1666296300.0, 1666296600.0, 1666296900.0, 1666297200.0, 1666297500.0, 1666297800.0, 1666298100.0, 1666298400.0, 1666298700.0, 1666299000.0, 1666299300.0, 1666299600.0, 1666299900.0, 1666300200.0, 1666300500.0, 1666300800.0, 1666301100.0, 1666301400.0, 1666301700.0, 1666302000.0, 1666302300.0, 1666302600.0, 1666302900.0, 1666303200.0, 1666303500.0, 1666303800.0, 1666304100.0, 1666304400.0, 1666304700.0, 1666305000.0, 1666305300.0, 1666305600.0, 1666305900.0, 1666306200.0, 1666306500.0, 1666306800.0, 1666307100.0, 1666307400.0, 1666307700.0, 1666308000.0, 1666308300.0, 1666308600.0, 1666308900.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0], "output_window": [[144, 144.84, 144.5666, 144.77, 145.16, 144.91, 145.1225, 146.0899, 146.6399, 146.62, 147.1, 146.93, 147.1, 147.05, 146.85, 146.57, 146.71, 146.31, 146.955, 146.55, 146.6, 146.11, 145.7, 145.745, 145.47, 145.46, 145.61, 145.6, 145.62, 145.555, 145.31, 145.23, 144.725, 144.67, 145.06, 144.45, 144.24, 144.115, 144.085, 144.03, 143.86, 143.525, 143.9, 143.91, 143.495, 143.67, 143.46, 143.68, 143.95, 143.71, 143.73, 143.65, 143.38, 143.2408, 143.45, 143.23, 143.03, 142.77, 142.92, 142.73, 142.6, 142.98, 142.94, 142.71, 142.6727, 142.71, 142.8599, 142.875, 143.1, 142.86, 142.63, 142.45, 142.3, 142.29, 142.48, 142.62, 142.8, 143.21], [144.47, 144.84, 144.635, 145.13, 145.34, 145.46, 145.48, 146.2, 146.6399, 146.75, 147.315, 146.96, 147.23, 147.15, 146.9, 146.7, 146.78, 146.49, 147.1, 146.6, 146.62, 146.11, 145.77, 145.82, 145.537, 145.48, 145.61, 145.64, 145.7, 145.6, 145.38, 145.26, 144.75, 144.77, 145.06, 144.47, 144.24, 144.24, 144.14, 144.05, 143.87, 143.525, 143.9, 143.94, 143.59, 143.67, 143.52, 143.81, 143.965, 143.74, 143.73, 143.65, 143.38, 143.2625, 143.45, 143.23, 143.05, 142.945, 142.935, 142.76, 142.7, 142.99, 142.96, 142.73, 142.7, 142.725, 143.065, 142.99, 143.17, 142.86, 142.67, 142.47, 142.42, 142.33, 142.62, 142.62, 142.97, 143.24], [143.96, 144.365, 144.3316, 144.68, 145, 144.91, 144.96, 146.04, 146.46, 146.62, 147.055, 146.77, 146.84, 146.99, 146.78, 146.555, 146.655, 146.31, 146.955, 146.47, 146.4625, 145.91, 145.56, 145.71, 145.29, 145.4, 145.51, 145.54, 145.54, 145.5, 145.2342, 145.19, 144.68, 144.67, 144.745, 144.37, 144.105, 144.115, 143.96, 143.96, 143.78, 143.46, 143.82, 143.71, 143.43, 143.52, 143.44, 143.68, 143.69, 143.5996, 143.61, 143.59, 143.24, 143.17, 143.31, 143.135, 142.93, 142.72, 142.78, 142.65, 142.58, 142.91, 142.9, 142.69, 142.55, 142.67, 142.84, 142.87, 143, 142.71, 142.57, 142.33, 142.22, 142.265, 142.45, 142.44, 142.75, 142.77], [144.405, 144.43, 144.5, 145.025, 145.23, 145.41, 145.455, 146.135, 146.46, 146.7196, 147.11, 146.96, 146.87, 147.06, 146.83, 146.63, 146.71, 146.43, 146.995, 146.525, 146.5, 145.97, 145.56, 145.79, 145.495, 145.47, 145.54, 145.54, 145.7, 145.6, 145.2342, 145.24, 144.75, 144.77, 144.79, 144.45, 144.18, 144.2, 144.075, 143.97, 143.86, 143.51, 143.845, 143.71, 143.59, 143.54, 143.47, 143.785, 143.7, 143.66, 143.6566, 143.595, 143.24, 143.24, 143.33, 143.19, 142.93, 142.945, 142.785, 142.67, 142.65, 142.95, 142.95, 142.73, 142.59, 142.69, 143.03, 142.94, 143.05, 142.78, 142.59, 142.34, 142.22, 142.29, 142.615, 142.48, 142.84, 142.91], [34351, 3099, 7692, 18658, 9679, 6154, 8909, 6478, 4717, 4624, 5661, 9975, 16009, 9502, 12903, 9425, 4937, 12399, 13756, 13471, 4390, 8108, 5046, 6043, 9126, 2940, 4484, 3282, 6497, 4824, 5507, 3530, 2946, 2920, 4978, 4620, 4179, 7858, 10511, 4698, 5090, 11769, 2169, 3707, 9065, 6080, 5199, 8226, 6641, 2961, 4560, 2881, 7051, 5636, 9938, 5095, 5894, 16636, 6335, 5968, 5676, 6098, 3743, 2446, 9625, 6067, 6578, 9549, 6513, 10618, 6380, 12474, 10001, 14860, 14937, 21864, 39098, 68355]], "text": {"content": "American Express Q3 Preview: Can Shares Remain Strong?\nBy Derek Lewis\nPublished on: 2022-10-19T21:47:00Z\n\nAXP shares have displayed notable relative strength in 2022, down 11% and widely outperforming the S&P 500.\n\nArticle Content:\n\nDerek Lewis\nOctober 19, 2022\nAXP Quick QuoteAXP\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Finance sector has held up better than the general market in 2022, down 18% vs. the S&P 500\u2019s decline of more than 20%.\nA titan in the sector, American Express (AXP Quick QuoteAXP  -  Free Report)    , is on deck to unveil quarterly results on October 21st before the market open.\nAmerican Express is a diversified financial services company offering charge and credit payment card products and travel-related services worldwide.\nCurrently, the company carries a Zacks Rank #3 (Hold) with an overall VGM Score of a C.\nHow does the financial titan stack up heading into its quarterly report? Let\u2019s take a closer look.\nShare Performance & Valuation\nYear-to-date, AXP shares have displayed notable relative strength, down 11% and widely outperforming the S&P 500.\nOver the last three months, the story has remained the same; AXP shares have continued to outperform the S&P 500, down roughly 3%.\nThe relative price action strength indicates that buyers have defended shares much higher than most, clearly a positive in a historically volatile 2022.\nAXP\u2019s 14.8X forward earnings multiple sits above its Zacks Finance sector, representing a slight 6% premium.\nStill, the value is well below the five-year median of 15.6X and highs of 23.3X in 2021.\nAXP sports a Style Score of a B for Value.\nQuarterly Estimates\nAnalysts have primarily been bullish in their earnings outlook, with three positive estimate revisions hitting the tape over the last several months. The Zacks Consensus EPS Estimate of $2.38 suggests Y/Y earnings growth of a solid 5%.\nThe company\u2019s top-line looks to be in solid standing as well; the Zacks Consensus Sales Estimate of $13.5 billion indicates Y/Y revenue growth of a double-digit 24%.\nQuarterly Performance & Market Reactions\nAXP has been on an impressive earnings streak, exceeding revenue and earnings estimates in four consecutive quarters. Just in its latest print, American Express registered a 1.5% earnings beat and a solid 7.8% revenue beat.\nBelow is a chart illustrating the company\u2019s revenue on a quarterly basis.\nFurther, it\u2019s worth noting that the market has reacted well in response to the company\u2019s earnings releases, with shares moving upwards following five of its last six quarterly prints.\nPutting Everything Together\nAXP shares have outperformed the S&P 500 across several timeframes in 2022, indicating that buyers have been heavily present.\nThe company\u2019s valuation multiples aren\u2019t stretched by any means, with its forward earnings multiple sitting well below its five-year median.\nAnalysts have been bullish on their earnings outlook, and estimates suggest Y/Y growth in both revenue and earnings.\nFurther, AXP has consistently exceeded quarterly estimates as of late, and the market has liked what it\u2019s seen from nearly all of its last six prints.\nHeading into the release, American Express (AXP Quick QuoteAXP  -  Free Report)     carries a Zacks Rank #3 (Hold) paired with an Earnings ESP Score of 1.4%.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666216020000, "published_utc": "2022-10-19T21:47:00Z", "article_url": "https://www.zacks.com/stock/news/1994486/american-express-q3-preview-can-shares-remain-strong", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.666535928610384, "input_bin_label": ">+4%", "output_percentage_change": -0.01757521358641593, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.59422492401216, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [131.6, 131.8125, 132.05833333333334, 132.24375, 132.57, 132.87875, 133.06321428571428, 133.2803125, 133.43027777777777, 133.63325, 134.01525, 134.33175, 134.56475, 134.73375, 134.84025000000003, 134.9085, 135.0305, 135.1015, 135.1775, 135.2315, 135.33149999999998, 135.48322, 135.91222, 136.23522, 136.55721999999997, 136.86471999999998, 137.29272, 137.61772000000002, 137.96967, 138.31567, 138.62767000000002, 138.90195, 138.90895, 139.07694999999998, 139.15295, 139.23795, 139.18194999999997, 139.22494999999998, 139.272, 139.29899999999998, 139.35999999999999, 139.42800000000003, 139.493, 139.5655, 139.6735, 139.7765, 139.916, 140.06199999999998, 140.213, 140.3565, 140.4645, 140.5425, 140.6515, 140.73941, 140.81341, 140.90941, 140.96940999999998, 141.04041, 141.08541, 141.08914, 141.07214, 141.08013999999997, 141.10814, 141.14073000000002, 141.20973, 141.28273000000002, 141.32292, 141.36492, 141.43092, 141.49269, 141.57369, 141.66869000000003, 141.73569, 141.76569, 141.80268999999998, 141.81718999999998, 141.8665, 141.90050000000002, 142.00050000000002, 142.0865, 142.2015, 142.1115, 142.1075, 142.1675, 142.06850000000003, 141.98, 141.852, 141.64000000000001, 141.284, 140.932, 140.5785, 140.4015, 140.14950000000002, 139.7575, 139.5215, 139.291, 139.1525, 139.08100000000002, 139.044, 138.988, 138.8855, 138.8345, 138.73250000000002, 138.7205, 138.7165, 138.649, 138.5395, 138.41, 138.294, 138.25100000000003, 138.16750000000002, 138.0165, 137.9255, 137.86450000000002, 137.808, 137.774, 137.734, 137.727, 137.68575, 137.62675, 137.63025, 137.64124999999999, 137.62725, 137.60625, 137.54675000000003, 137.51175, 137.47375, 137.42775, 137.436, 137.406, 137.35605000000004, 137.34105, 137.35105000000001, 137.33655, 137.31655, 137.27355, 137.18555, 137.08955, 136.97755, 136.89955000000003, 136.80450000000002, 136.7215, 136.63747, 136.57997, 136.56097, 136.57647000000003, 136.62147, 136.65447, 136.70946999999998, 136.80347, 136.91847, 137.05446999999998, 137.1375, 137.1985, 137.2575, 137.251, 137.597, 138.036, 138.48600000000002, 138.852, 139.24499999999998, 139.55589, 139.90888999999999, 140.26988999999998, 140.65389, 141.14189, 141.30289, 141.34288999999998, 141.32288999999997, 141.35875, 141.35875000000001, 141.39285999999998, 141.37086, 141.34086, 141.26835999999997, 141.15735999999998, 140.98136, 140.84436, 140.75636, 140.6865, 140.67749999999998, 140.71151, 140.83701000000002, 140.96501, 141.07651, 141.17851000000002, 141.31851, 141.43451, 141.55451, 141.61301, 141.60551, 141.5665, 141.51299999999998, 141.487, 141.454, 141.384, 141.35, 141.36100000000002, 141.3385, 141.34, 141.3535, 141.3735, 141.3675, 141.37150000000003, 141.397, 141.446, 141.47899999999998, 141.499, 141.55376, 141.61175999999998, 141.67376, 141.70675999999997, 141.72876000000002, 141.69876, 141.69126, 141.66826, 141.65776, 141.66076, 141.65550000000002, 141.6565, 141.65366, 141.66816, 141.68416, 141.72116, 141.72816, 141.76316, 141.75966, 141.76716, 141.75416, 141.74215999999998, 141.73600000000002, 141.7505, 141.75650000000002, 141.7465, 142.1755, 142.65249999999997, 143.11849999999998, 143.45, 143.847, 144.228, 144.67, 145.106, 145.6035, 146.0505, 146.063, 145.99173000000002, 145.90323, 145.94573, 145.90823, 145.89423000000002, 145.83623, 145.73623, 145.55973, 145.50873, 145.43473, 145.309, 145.2045, 145.023, 144.8905, 144.75449999999998, 144.5535, 144.4255, 144.372, 144.271, 144.2135, 144.21949999999998, 144.27550000000002, 144.39450000000002, 144.49699999999999, 144.5825, 144.70749999999998, 144.8225, 144.93099999999998, 145.001, 145.07, 145.167, 145.17000000000002, 145.177, 145.1865, 145.21599999999998, 145.267, 145.28199999999998, 145.268, 145.3355, 145.4015, 145.443, 145.56199999999998, 145.68599999999998, 145.779, 145.842, 145.9125, 145.98149, 146.03649000000001, 146.05299, 146.08099, 146.10449, 146.04748999999998, 145.92248999999998, 145.80599, 145.71699, 145.62849, 145.55149999999998, 145.467, 145.346, 145.20600000000002, 145.124, 145.1065, 145.1715, 145.24949999999998, 145.33049999999997, 145.39950000000002, 145.4325, 145.492, 145.624, 145.779, 145.824, 145.8155, 145.8765, 145.942, 146.027, 146.019, 146.048, 146.0645, 146.0455, 146.047, 146.092, 146.16, 146.121, 146.0802, 145.9632, 145.9232, 145.8712, 145.8337, 145.8187, 145.75134, 145.68334, 145.62834000000004, 145.57534, 145.54814000000002, 145.56514, 145.60814, 145.67414000000002, 145.68414, 145.6565, 145.62436, 145.59636, 145.59004, 145.58104, 145.53204, 145.49604, 145.42704, 145.29854, 145.19654, 145.07818, 144.96017999999998, 144.78718, 144.6135, 144.4025, 144.2035, 143.9925, 143.7875, 143.611, 143.417, 143.255, 143.086, 143.02599999999998, 142.99397, 143.02397000000002, 143.06447, 143.11147, 143.14847, 143.21447, 143.30446999999998, 143.38547, 143.46546999999998, 143.50447, 143.5095, 143.49, 143.45350000000002, 143.417, 143.40400000000002, 143.406, 143.4315, 143.43252, 143.41552000000001, 143.42051999999998, 143.42752000000002, 143.42901999999998, 143.43401999999998, 143.46851999999998], "in_sma_50": [131.6, 131.8125, 132.05833333333334, 132.24375, 132.57, 132.87875, 133.06321428571428, 133.2803125, 133.43027777777777, 133.63325, 133.79568181818183, 133.911875, 133.98634615384614, 134.02232142857142, 134.08350000000002, 134.14734375, 134.2204411764706, 134.29208333333335, 134.34986842105263, 134.432375, 134.52702380952383, 134.62612272727273, 134.82368260869566, 134.94436249999998, 135.072988, 135.19248846153846, 135.35832222222223, 135.47981071428572, 135.59807586206895, 135.72680666666668, 135.8498129032258, 135.96231875, 136.06164242424242, 136.1598294117647, 136.23869142857143, 136.31622777777775, 136.39173513513515, 136.4653736842105, 136.54010769230769, 136.619855, 136.70595609756097, 136.78748095238095, 136.85963255813954, 136.93384545454546, 137.00198222222224, 137.0684608695652, 137.14157872340425, 137.21467083333332, 137.28967755102042, 137.367184, 137.559784, 137.737484, 137.906084, 138.070166, 138.20746599999998, 138.339416, 138.478116, 138.609316, 138.74351599999997, 138.858362, 138.971162, 139.08716199999998, 139.21476199999998, 139.351562, 139.48136200000002, 139.614262, 139.7366, 139.862, 139.9942, 140.1106, 140.21959999999999, 140.324256, 140.379456, 140.457656, 140.530456, 140.604756, 140.65135600000002, 140.718556, 140.80036600000003, 140.864766, 140.934366, 140.966166, 141.019166, 141.07576600000002, 141.11356600000002, 141.153166, 141.185366, 141.201566, 141.202766, 141.191366, 141.178066, 141.160866, 141.150466, 141.11416599999998, 141.08316599999998, 141.05606600000002, 141.032666, 141.005366, 140.968966, 140.917666, 140.862266, 140.819266, 140.76666600000001, 140.710384, 140.66378400000002, 140.603984, 140.546684, 140.47928399999998, 140.410684, 140.35003799999998, 140.281338, 140.206538, 140.13013800000002, 140.055138, 139.983438, 139.902238, 139.8289, 139.7517, 139.66164999999998, 139.57685, 139.49265000000003, 139.40105, 139.30845000000002, 139.22325, 139.13225, 139.04115, 138.95035, 138.85715, 138.74875, 138.64075, 138.52356, 138.44696, 138.35716, 138.25706, 138.18186, 138.09986, 138.01706000000001, 137.94706, 137.88746, 137.83426, 137.76876000000001, 137.71096, 137.654754, 137.621554, 137.589754, 137.556954, 137.510854, 137.461754, 137.420554, 137.397354, 137.375354, 137.35495400000002, 137.335754, 137.31715400000002, 137.297954, 137.277354, 137.322354, 137.386954, 137.458954, 137.51755400000002, 137.590854, 137.662832, 137.732432, 137.798232, 137.867132, 137.950932, 138.036132, 138.110132, 138.186382, 138.263954, 138.336554, 138.413154, 138.48115399999998, 138.545154, 138.61145399999998, 138.680054, 138.737654, 138.793454, 138.85045399999998, 138.920054, 139.000844, 139.087246, 139.17834599999998, 139.270846, 139.363446, 139.461046, 139.564246, 139.662446, 139.765846, 139.86274600000002, 139.961046, 140.056246, 140.153452, 140.252252, 140.342052, 140.42255200000002, 140.509952, 140.603752, 140.691652, 140.770052, 140.848052, 140.920052, 140.999452, 141.086852, 141.169952, 141.26155200000002, 141.286352, 141.296352, 141.305204, 141.32200400000002, 141.333804, 141.350226, 141.363426, 141.372626, 141.37742599999999, 141.36682599999997, 141.357326, 141.359926, 141.371726, 141.381554, 141.392786, 141.405286, 141.42608600000003, 141.448686, 141.46938600000001, 141.487986, 141.512986, 141.544486, 141.571286, 141.592686, 141.604486, 141.613084, 141.609984, 141.604984, 141.68918399999998, 141.782784, 141.872984, 141.947584, 142.029784, 142.115684, 142.217384, 142.320984, 142.428084, 142.517684, 142.610984, 142.70433, 142.78363, 142.86453, 142.94373, 143.02653, 143.11393, 143.19352999999998, 143.26653, 143.34512999999998, 143.41853, 143.47692999999998, 143.52873, 143.56932999999998, 143.611078, 143.655078, 143.68987800000002, 143.737278, 143.79517800000002, 143.85957799999997, 143.922978, 143.987178, 144.052278, 144.116078, 144.17937799999999, 144.240278, 144.300646, 144.36814600000002, 144.444546, 144.515546, 144.591346, 144.667946, 144.734346, 144.798046, 144.865846, 144.935046, 145.006846, 145.074446, 145.146846, 145.233346, 145.236546, 145.226046, 145.22304599999998, 145.24524599999998, 145.25224599999999, 145.257846, 145.255346, 145.249544, 145.233444, 145.23384399999998, 145.240144, 145.24859800000002, 145.251898, 145.24059799999998, 145.231798, 145.222398, 145.213798, 145.21259799999999, 145.214898, 145.201298, 145.194398, 145.21159799999998, 145.23229800000001, 145.270298, 145.303598, 145.33759799999999, 145.38299800000001, 145.413998, 145.438898, 145.471898, 145.507498, 145.532498, 145.540298, 145.566698, 145.592598, 145.626498, 145.645298, 145.659098, 145.66559800000002, 145.68079799999998, 145.70289799999998, 145.717498, 145.738298, 145.75549800000002, 145.771338, 145.775938, 145.776538, 145.776938, 145.778738, 145.777438, 145.77286600000002, 145.765566, 145.751566, 145.73336600000002, 145.725166, 145.720566, 145.715666, 145.715468, 145.708268, 145.69814, 145.68154, 145.66394, 145.660076, 145.665076, 145.670376, 145.676376, 145.67537600000003, 145.664876, 145.654176, 145.644576, 145.632376, 145.596576, 145.561476, 145.511276, 145.461176, 145.408776, 145.352976, 145.300576, 145.23917600000001, 145.17077600000002, 145.093776, 145.036976, 144.99717, 144.94077, 144.88567, 144.82567, 144.77887, 144.73387, 144.68716999999998, 144.63877, 144.57747, 144.51947, 144.46707, 144.41457, 144.36033, 144.31643, 144.27503000000002, 144.24083000000002, 144.20673, 144.16153400000002, 144.110306, 144.066906, 144.026906, 143.985306, 143.93750599999998, 143.897106], "in_sma_200": [131.6, 131.8125, 132.05833333333334, 132.24375, 132.57, 132.87875, 133.06321428571428, 133.2803125, 133.43027777777777, 133.63325, 133.79568181818183, 133.911875, 133.98634615384614, 134.02232142857142, 134.08350000000002, 134.14734375, 134.2204411764706, 134.29208333333335, 134.34986842105263, 134.432375, 134.52702380952383, 134.62612272727273, 134.82368260869566, 134.94436249999998, 135.072988, 135.19248846153846, 135.35832222222223, 135.47981071428572, 135.59807586206895, 135.72680666666668, 135.8498129032258, 135.96231875, 136.06164242424242, 136.1598294117647, 136.23869142857143, 136.31622777777775, 136.39173513513515, 136.4653736842105, 136.54010769230769, 136.619855, 136.70595609756097, 136.78748095238095, 136.85963255813954, 136.93384545454546, 137.00198222222224, 137.0684608695652, 137.14157872340425, 137.21467083333332, 137.28967755102042, 137.367184, 137.44292549019607, 137.5096, 137.575079245283, 137.63857962962962, 137.6949690909091, 137.75434464285715, 137.81312807017542, 137.87428103448275, 137.93302203389828, 137.98751, 138.03787868852461, 138.0854935483871, 138.13588253968254, 138.185790625, 138.2357015384615, 138.28894848484848, 138.33697761194028, 138.38761029411765, 138.43996376811594, 138.48825, 138.53588028169014, 138.5831597222222, 138.62900684931506, 138.66956081081082, 138.7113, 138.75319078947368, 138.79535714285714, 138.83798076923077, 138.890664556962, 138.93803125, 138.98842592592592, 139.01344512195124, 139.04810240963855, 139.08598214285715, 139.10626470588235, 139.12840116279068, 139.14669540229886, 139.15639204545457, 139.1595786516854, 139.15958333333333, 139.16315934065935, 139.16432065217393, 139.1665322580645, 139.15742021276597, 139.14997368421052, 139.14533854166666, 139.147293814433, 139.14869897959184, 139.14790404040403, 139.142425, 139.13566831683167, 139.13198529411764, 139.1243932038835, 139.11540865384615, 139.10869047619047, 139.0985141509434, 139.0904906542056, 139.08030092592594, 139.06956422018348, 139.06138636363636, 139.04844594594596, 139.03238839285714, 139.018296460177, 139.00567982456138, 138.99558695652175, 138.98433189655174, 138.97455128205127, 138.96561440677968, 138.95327731092436, 138.94183333333334, 138.9312396694215, 138.9183606557377, 138.90520325203252, 138.89282258064515, 138.87967999999998, 138.8674603174603, 138.8563779527559, 138.84546875, 138.83565891472867, 138.8236923076923, 138.8109961832061, 138.79886742424242, 138.78834962406015, 138.77668283582088, 138.76389259259258, 138.75026102941177, 138.7344197080292, 138.71822826086955, 138.70198201438848, 138.68625357142855, 138.66869148936172, 138.65257394366196, 138.63793846153845, 138.62413333333333, 138.6119668965517, 138.60137123287672, 138.59068163265306, 138.57878513513512, 138.56825637583893, 138.56073466666666, 138.55278278145695, 138.5474355263158, 138.5398705882353, 138.53155974025972, 138.52458193548387, 138.51480897435897, 138.5273898089172, 138.5444316455696, 138.56308301886793, 138.57893875, 138.59577763975156, 138.60968580246913, 138.62385950920245, 138.63755548780486, 138.6536309090909, 138.67306686746988, 138.6935874251497, 138.71100654761906, 138.72638520710058, 138.74245705882353, 138.75735497076022, 138.77149825581395, 138.7826456647399, 138.79291781609197, 138.803044, 138.81421988636365, 138.82284011299436, 138.83085786516855, 138.83979162011173, 138.85045944444443, 138.86344033149172, 138.8780923076923, 138.89490601092896, 138.91096630434782, 138.92593405405407, 138.94133225806453, 138.95629839572192, 138.96935, 138.98342751322753, 138.99585684210527, 139.0070041884817, 139.01811354166668, 139.0305585492228, 139.04375154639175, 139.05557846153846, 139.06595816326532, 139.07780609137055, 139.0901404040404, 139.1017728643216, 139.113064, 139.16136400000002, 139.207939, 139.251989, 139.296139, 139.334789, 139.3705765, 139.4083765, 139.44297650000001, 139.4795895, 139.5119895, 139.54428950000002, 139.5766895, 139.61018950000002, 139.6443895, 139.6773395, 139.70856450000002, 139.73973949999998, 139.7709395, 139.80348949999998, 139.8332395, 139.8603975, 139.88593649999999, 139.8987865, 139.91868649999998, 139.9358865, 139.9534865, 139.9630865, 139.9784115, 139.992714, 140.00456400000002, 140.015814, 140.028364, 140.041164, 140.052164, 140.087014, 140.124214, 140.159914, 140.189664, 140.221464, 140.251014, 140.28131399999998, 140.312264, 140.346689, 140.376414, 140.406489, 140.4349755, 140.4592755, 140.48385050000002, 140.5062255, 140.5279005, 140.5499005, 140.5719505, 140.5921005, 140.61488, 140.637555, 140.654955, 140.67103, 140.68298000000001, 140.69648, 140.7111685, 140.72396849999998, 140.7392185, 140.7552935, 140.77139350000002, 140.7877435, 140.8017935, 140.818659, 140.834459, 140.849784, 140.865659, 140.880659, 140.896909, 140.915059, 140.933159, 140.951109, 140.96928400000002, 140.983834, 140.998284, 141.009084, 141.022134, 141.033934, 141.055434, 141.073084, 141.091559, 141.11775899999998, 141.14243399999998, 141.169334, 141.200584, 141.233834, 141.267634, 141.300634, 141.3344335, 141.3674335, 141.4063335, 141.4457335, 141.4831085, 141.51408350000003, 141.54265850000002, 141.5719335, 141.6040835, 141.6377835, 141.67028349999998, 141.7041585, 141.7376085, 141.7702085, 141.8068585, 141.8424335, 141.8807335, 141.91970849999998, 141.9580585, 141.9993835, 142.0410835, 142.0824835, 142.1255835, 142.1687585, 142.2093585, 142.2465085, 142.2882085, 142.33252099999999, 142.378071, 142.41882099999998, 142.461421, 142.504346, 142.547546, 142.593771, 142.638371, 142.680821, 142.722871, 142.764731, 142.805931, 142.84717849999998, 142.8879285, 142.9284785, 142.9716535, 143.0155105, 143.05886049999998, 143.1029605, 143.14716049999998, 143.1932605, 143.2392105, 143.2873605, 143.3355605, 143.380812, 143.42548, 143.46868, 143.509855, 143.551389, 143.593489, 143.634389, 143.67383900000002, 143.712789, 143.747764, 143.783764, 143.819464, 143.853814, 143.886664, 143.902214, 143.91181400000002, 143.92026399999997, 143.930864, 143.939914, 143.95051949999998, 143.9591695, 143.96871950000002, 143.97541950000002, 143.98086949999998, 143.986768, 143.995868, 144.007343, 144.0185, 144.0294, 144.0416, 144.05585, 144.07094999999998, 144.085275, 144.098225, 144.11317499999998, 144.12815, 144.1422, 144.155025, 144.165725, 144.17632450000002, 144.18557449999997, 144.1943255, 144.2022255, 144.2103255, 144.2186255, 144.2278755, 144.2361755, 144.24780049999998], "in_ema_10": [131.6, 131.6772727272727, 131.83595041322312, 132.01123215627345, 132.35009903695098, 132.7268992120508, 132.9892811734961, 133.31850277831498, 133.55695681862133, 133.90296466978108, 134.17878927527542, 134.36264577067988, 134.4567101760108, 134.46276287128157, 134.54953325832128, 134.65052721135376, 134.78497680928945, 134.91679920760043, 135.00283571530943, 135.1841383125259, 135.40884043752118, 135.64490581251732, 136.28583202842324, 136.5465898414372, 136.83993714299405, 137.08358493517693, 137.5538422196902, 137.77314363429198, 137.97975388260252, 138.24888954031115, 138.4836368966182, 138.65933927905124, 138.76491395558736, 138.88038414548058, 138.88758702812046, 138.9134802957349, 138.9492111510558, 138.99299094177292, 139.06335622508692, 139.184564184162, 139.3600979688598, 139.50008015633983, 139.57097467336894, 139.6717065509382, 139.73139626894945, 139.79114240186772, 139.9209346924372, 140.053492021085, 140.2055843808877, 140.38002358436265, 140.53456475084215, 140.60282570523447, 140.6714028497373, 140.73189324069412, 140.73336719693154, 140.78548225203488, 140.84357638802854, 140.93747159020518, 141.01065857380422, 141.04550246947616, 141.04813838411684, 141.03756776882287, 141.07800999267323, 141.12382635764172, 141.17949429261594, 141.2832226030494, 141.32389122067678, 141.40682008964464, 141.5146709824365, 141.57018534926624, 141.6246971039451, 141.68202490322778, 141.72711128445908, 141.70945468728468, 141.72591747141473, 141.75665974933932, 141.80090343127762, 141.85892098922713, 142.06638990027673, 142.17795537295368, 142.331054396053, 142.09631723313427, 142.05880500892803, 142.0899313709411, 141.85721657622452, 141.70317719872912, 141.5244177080511, 141.2472508520418, 140.91865978803418, 140.59890346293705, 140.39637556058486, 140.19158000411488, 140.04220182154853, 139.72725603581242, 139.49502766566468, 139.35138627190747, 139.34840694974247, 139.33687841342564, 139.28835506553006, 139.16319959907003, 139.03534512651183, 138.98528237623694, 138.8697764896484, 138.74618076425776, 138.68505698893816, 138.5659557182221, 138.50669104218173, 138.4127472163305, 138.3213386315431, 138.29382251671709, 138.1722184227685, 138.0045423459015, 137.90189828301033, 137.84337132246299, 137.84366744565153, 137.81572791007852, 137.82014101733697, 137.83829719600297, 137.77633406945696, 137.74063696591932, 137.72597569938853, 137.65943466313607, 137.59408290620223, 137.55334055962, 137.49818773059818, 137.46942632503487, 137.4677124477558, 137.46631018452746, 137.48698106006793, 137.44934814005558, 137.3968302964091, 137.36286115160743, 137.36961366949697, 137.34332027504297, 137.28998931594424, 137.2209003494089, 137.10437301315272, 136.9944870107613, 136.89730755425924, 136.8250698171212, 136.713238941281, 136.65265004286624, 136.63575003507236, 136.63834093778647, 136.67864258546166, 136.748889388105, 136.80000040844953, 136.80545487964054, 136.84264490152407, 136.95125491942878, 137.02557220680535, 137.15546816920437, 137.1981103202581, 137.2093629893021, 137.25311517306534, 137.207094232508, 137.80398619023384, 138.42507961019132, 138.98597422652017, 139.37034254897102, 139.71937117643083, 139.9247400534434, 140.10569640736276, 140.24466069693315, 140.43472238839985, 140.6975001359635, 140.95250011124287, 141.0738637273805, 141.1167975951295, 141.1789434869241, 141.19913558021062, 141.19747456562686, 141.1070246446038, 141.00938380013037, 140.9285867455612, 140.8997527918228, 140.79797955694593, 140.69834691022848, 140.6495565629142, 140.66963718783887, 140.76606679005, 140.9049819191318, 141.0958942974715, 141.23300442520394, 141.31427634789412, 141.4007715573679, 141.46244945602828, 141.45291319129586, 141.48511079287843, 141.45963610326416, 141.39879317539794, 141.35173987078014, 141.36415080336556, 141.4052142936627, 141.39517533117856, 141.3396889073279, 141.35065456054102, 141.38144464044262, 141.38572743308941, 141.38104971798225, 141.3590406783491, 141.35557873683106, 141.35638260286177, 141.40613122052326, 141.4422891804281, 141.46732751125936, 141.51508614557582, 141.55234321001657, 141.62511717183173, 141.68236859513505, 141.71830157783774, 141.70951947277632, 141.68597047772607, 141.62124857268495, 141.60465792310586, 141.55835648254114, 141.57047348571547, 141.60311467013082, 141.65709382101613, 141.71034948992227, 141.7360314008455, 141.75038932796448, 141.74850035924365, 141.73968211210843, 141.71428536445234, 141.711688025461, 141.68956292992263, 141.71418785175487, 141.72433551507217, 141.74354723960448, 141.75199319604002, 141.7898126149418, 141.79166486677056, 141.7568167091759, 142.5083045802348, 143.22861283837392, 143.77795595866957, 144.02560032982055, 144.33730936076228, 144.57416220426003, 144.87158725803093, 145.13493502929802, 145.43312866033472, 145.54892344936476, 145.63366464038933, 145.65614379668216, 145.60320856092176, 145.59626154984505, 145.55421399532776, 145.54435690526816, 145.55992837703758, 145.51630503575802, 145.4242495747111, 145.44893147021816, 145.41730756654212, 145.25052437262536, 145.08133812305712, 144.83927664613762, 144.69395361956714, 144.59323477964583, 144.4162830015284, 144.3478679103414, 144.37098283573386, 144.40353141105496, 144.45743479086315, 144.47608301070622, 144.54952246330507, 144.62051837906776, 144.70133321923726, 144.75472717937592, 144.77568587403482, 144.8510157151194, 144.97992194873405, 145.02902704896422, 145.09465849460707, 145.1738114955876, 145.12584576911712, 145.1047829020049, 145.11482237436763, 145.1466728517553, 145.18909596961797, 145.21653306605106, 145.25352705404177, 145.37561304421598, 145.49822885435853, 145.5794599717479, 145.67410361324826, 145.7788120472031, 145.83539167498435, 145.85077500680535, 145.89336136920437, 145.91818657480357, 145.92760719756654, 145.95713316164534, 146.02492713225527, 146.05312219911795, 145.95800907200558, 145.7838256043682, 145.62767549448304, 145.51900722275883, 145.46100590952994, 145.4244593805245, 145.37001222042912, 145.280919089442, 145.21711561863435, 145.24309459706447, 145.26344103396184, 145.3337244823324, 145.40122912190833, 145.4810056451977, 145.55536825516177, 145.56166493604144, 145.59045312948845, 145.70127983321782, 145.8428653180873, 145.83688980570778, 145.73381893194272, 145.82948821704403, 145.9259449048542, 146.0648640130625, 146.0185251015966, 145.99333871948812, 145.97364077049028, 145.98025153949203, 146.0738421686753, 146.10768904709795, 146.07901831126196, 146.0410149819416, 146.0248304397704, 145.93304308708485, 145.8379443439785, 145.75104537234606, 145.7072189410104, 145.73499731537214, 145.7507068943954, 145.71966927723258, 145.66154759046302, 145.60308439219702, 145.6170690481612, 145.63032922122278, 145.66845118100045, 145.73236914809127, 145.71012021207466, 145.68711653715198, 145.6530953485789, 145.5888961942918, 145.5430605226024, 145.48977679122012, 145.43527192008918, 145.41613157098206, 145.36774401262167, 145.25269964669044, 145.13220880183763, 144.99907992877624, 144.8756108508169, 144.6382270597593, 144.44945850343942, 144.2113751391777, 144.0274887502363, 143.8806726138297, 143.73873213858792, 143.59896265884464, 143.42642399360017, 143.30889235840013, 143.18545738414554, 143.1462833143009, 143.1705408935189, 143.21953345833364, 143.28961828409115, 143.36241495971092, 143.38197587612711, 143.42707117137672, 143.44942186749003, 143.4749815279464, 143.4668030683198, 143.44738432862528, 143.42604172342067, 143.3931250464351, 143.36528412890144, 143.35795974182844, 143.35469433422327, 143.4083862734554, 143.48049786009986, 143.50226188553623, 143.45821426998418, 143.44944803907796, 143.4404574865183, 143.40764703442406, 143.38625666452876, 143.43784636188715], "in_ema_50": [131.6, 131.61666666666667, 131.65326797385623, 131.69823785723443, 131.78360107851935, 131.88708731073427, 131.9766132985486, 132.08733434566437, 132.18704672426577, 132.31539783311808, 132.4371469377017, 132.54510195975263, 132.63666658878194, 132.70934633039835, 132.79682294489254, 132.88733969215167, 132.9854832336359, 133.0844838911404, 133.17489628756627, 133.28568466844604, 133.40859899517363, 133.53795589732368, 133.75882037193847, 133.9141607495095, 134.08066424952872, 134.2414225142531, 134.454307905851, 134.6231585762098, 134.7912503967506, 134.97433861648588, 135.1533841609374, 135.32187889972417, 135.47553070757814, 135.62943146414372, 135.75847336751062, 135.88676852956903, 136.0131697637036, 136.13775134159758, 136.26489834780944, 136.400784687111, 136.54781273859686, 136.6882906704166, 136.81384789902773, 136.94369700102666, 137.06355202059424, 137.18105978449253, 137.3114103811791, 137.44233546427012, 137.57753799508305, 137.71822277958958, 137.85593953333117, 137.97570661045543, 138.0935220374964, 138.20766234975144, 138.30696970858475, 138.41336305334613, 138.518917443411, 138.63033244563016, 138.73659391835054, 138.83328827449367, 138.9206103029449, 139.00176284008433, 139.090321160081, 139.17815170282293, 139.2664594791828, 139.36385322509722, 139.4478942750934, 139.53934940156034, 139.63584550345993, 139.72149862097132, 139.80575357701167, 139.88944951516808, 139.96947110280854, 140.03458988309058, 140.10382165238116, 140.17406394052307, 140.24566927618883, 140.31917244182847, 140.42430293430579, 140.5127616427644, 140.61108471559714, 140.62790492282863, 140.6773988474236, 140.73828516713246, 140.74109751351943, 140.7516427090677, 140.75040181851605, 140.72097429622133, 140.67074001009502, 140.61149530381678, 140.5673190173926, 140.5164437618086, 140.47148518291417, 140.38672105809403, 140.3107712126786, 140.24779979257355, 140.21200372227656, 140.17565063512848, 140.13229178669206, 140.07220191270414, 140.00897830828438, 139.95999876678303, 139.89686156024254, 139.82992581278205, 139.77424244757492, 139.70584078296415, 139.64835683069106, 139.5833232294875, 139.51770271068406, 139.46485162399057, 139.3927005799125, 139.30867310619044, 139.23539180790846, 139.17047448210815, 139.11849509065294, 139.06247567533322, 139.01453545277113, 138.97161249383893, 138.91380416074722, 138.86149811522773, 138.81438054208155, 138.75734601101954, 138.70019518705797, 138.64803066991843, 138.59320593776476, 138.54406060687202, 138.50154842621038, 138.4607033898884, 138.42616600204965, 138.38121831569475, 138.33334700919693, 138.28929418530686, 138.2544199035301, 138.21405049554852, 138.1684014565074, 138.11905237978164, 138.05869738449607, 137.99757199686877, 137.9372750558151, 137.88091132813605, 137.81538539369936, 137.75909577041702, 137.71206064216537, 137.6704112052177, 137.63863037364055, 137.61613506487035, 137.5931493760519, 137.5632219495401, 137.54152697112676, 137.53754552127864, 137.53058295181674, 137.53879538507883, 137.53296027193846, 137.52225594754873, 137.51942238097817, 137.49905287584178, 137.6163449199264, 137.7576647269881, 137.90481512985133, 138.03011649730814, 138.15795506604115, 138.26348231835325, 138.3676594823394, 138.46579048303198, 138.5765437974229, 138.70609109948472, 138.83918556617158, 138.94823711259625, 139.04085526504343, 139.13566878406135, 139.22015236115698, 139.29740128817042, 139.35240515922257, 139.40015397650797, 139.44583421272333, 139.49776228281263, 139.5307912128984, 139.55899547905926, 139.59315251909615, 139.6389112438375, 139.70013041074583, 139.77189392404992, 139.85750592702834, 139.93564294949783, 140.00404910834106, 140.07408639821006, 140.1394163433783, 140.18924315344188, 140.24574342193438, 140.288851523035, 140.32164165938656, 140.3537341433322, 140.3955484906525, 140.4423897263132, 140.4779822860656, 140.5019829807297, 140.53719933442656, 140.5757405369981, 140.60826051593935, 140.63774049570642, 140.66214282920814, 140.68872546335683, 140.7150499549899, 140.75093034891188, 140.78442327640553, 140.81562236360534, 140.85148031013063, 140.88553990581178, 140.92738539970154, 140.96709577618384, 141.00289594182368, 141.0290568852816, 141.0506624976235, 141.06161690948142, 141.0799848738155, 141.0905737022933, 141.11153159632104, 141.1365695729359, 141.16650802105607, 141.19723319670092, 141.22289463996756, 141.24611445800807, 141.26548251847834, 141.2825224197145, 141.29497252090218, 141.31085595145504, 141.32180277688818, 141.34153600132393, 141.35833851107594, 141.37683504005335, 141.39303758750225, 141.4152714076002, 141.43035880338059, 141.43701139932645, 141.61163840327444, 141.80216238745976, 141.97658739187312, 142.10064278827025, 142.24336267892633, 142.37656414249787, 142.5268949604391, 142.67564417767682, 142.83640322953264, 142.96321094602155, 143.08288894813833, 143.1877678129172, 143.2731494673126, 143.36302595879056, 143.44153474472034, 143.5222588723784, 143.60491538718708, 143.6721736072974, 143.7246373874034, 143.79661239181897, 143.8545883764535, 143.8798986362004, 143.89715751321216, 143.8913866303411, 143.89721460562185, 143.90673560147982, 143.89549106808846, 143.90115808502617, 143.92366168953495, 143.94822397621985, 143.97770538891712, 144.00054047170468, 144.03502908065744, 144.07051813631793, 144.1095174250898, 144.14424223194902, 144.1727033208922, 144.21259730830818, 144.265436629551, 144.3040469578039, 144.3466333516155, 144.39303988684628, 144.41331283246015, 144.43671232922642, 144.4650765516097, 144.49742649076228, 144.53203721661473, 144.56372203164943, 144.59730155982004, 144.6493681653173, 144.7042949039323, 144.75295000573888, 144.8057754957099, 144.86241175078013, 144.9105524664358, 144.95013864422265, 144.99464301111587, 145.03524132440543, 145.07189852736994, 145.1118240753162, 145.15959568020577, 145.19961153588397, 145.21256794624148, 145.20423194834967, 145.1932816758654, 145.18687847289027, 145.18739304258085, 145.19024037424435, 145.18768192819556, 145.1756159702271, 145.1659839713947, 145.1735924431047, 145.1807064649437, 145.19911013298514, 145.21894895129947, 145.24330389438578, 145.2686645259785, 145.2812659171166, 145.2984711752689, 145.33382524682696, 145.37877327636318, 145.39568412827052, 145.39075533892657, 145.42484336485103, 145.46151617407256, 145.50969201038345, 145.52146879428997, 145.53552884157273, 145.5492335928836, 145.5673028637509, 145.60368314360383, 145.62942105954096, 145.6419927826962, 145.65093424219833, 145.66274074250427, 145.65714306632765, 145.6474511813736, 145.6361785860256, 145.6312304061815, 145.64020176280184, 145.6473075760253, 145.64466806324, 145.63507323723059, 145.62350173773135, 145.62571735585954, 145.62823824386504, 145.63654262645858, 145.65158017051903, 145.64994957559674, 145.6473476314557, 145.64156929296723, 145.6281744187332, 145.61674797093974, 145.60236569756955, 145.5861944937433, 145.5761476508514, 145.559435978269, 145.52710515559178, 145.49035593380387, 145.44759687757627, 145.4033773921811, 145.33148023954655, 145.26357905368198, 145.18030144373367, 145.10264256358727, 145.0288134434466, 144.95317370056637, 144.8754021828971, 144.788131509058, 144.7093812538008, 144.62783689090668, 144.56282367949856, 144.51250510383198, 144.4704460801523, 144.43650701818555, 144.40723223315865, 144.37047802793674, 144.3414396739, 144.31040282394312, 144.2821517328081, 144.248734017796, 144.21388170337264, 144.1792196757894, 144.14258361007217, 144.10718817438308, 144.07651412832885, 144.04763122133556, 144.0320378401067, 144.02313439539662, 144.00654873283207, 143.9772723119367, 143.9550263389196, 143.93326060013845, 143.90685822366245, 143.88266770508747, 143.87432779508404], "in_ema_200": [131.6, 131.6042288557214, 131.61363951387344, 131.62544409582495, 131.64782773666252, 131.67543641589972, 131.70025794409972, 131.73110114863604, 131.75994591332622, 131.7967623719001, 131.83281448760258, 131.86621931857172, 131.89620718604863, 131.92201606976954, 131.9520457606176, 131.98341843961646, 132.01731477355062, 132.052067860381, 132.08528111550157, 132.124233542213, 132.16697748706662, 132.21215383047888, 132.28138613067313, 132.33550169156194, 132.39345689861108, 132.45103444190846, 132.52286494497406, 132.5849259902977, 132.64785707497137, 132.71563959163834, 132.78354367530363, 132.84987657405685, 132.91345989172794, 132.97800257937246, 133.03712693181652, 133.09675750960938, 133.15659076822024, 133.21662469092453, 133.2779518084278, 133.34215129292105, 133.40989108105117, 133.4767578364636, 133.54057119132466, 133.6060878958886, 133.6697089118499, 133.73329389780164, 133.80067405802254, 133.86882655495765, 133.9386889772964, 134.01059256956214, 134.0824274693675, 134.15036351444843, 134.21832009639422, 134.28584029444005, 134.35006078902273, 134.41642834336082, 134.48298129516817, 134.55140934198243, 134.61895750773388, 134.6844634031793, 134.74790157827204, 134.81001201032902, 134.87419099530086, 134.93842790082024, 135.00302065802603, 135.07015478083176, 135.1342019969429, 135.2003293402569, 135.26798775478173, 135.33318190647546, 135.3982248725802, 135.46331716240527, 135.52766226526694, 135.588382043722, 135.6501891875656, 135.71232660858485, 135.7748905229273, 135.8380259406096, 135.90928936408613, 135.97665961916985, 136.04674260803384, 136.09642676118773, 136.1540742561013, 136.2145312286774, 136.2602572861035, 136.30751840763483, 136.3514236971111, 136.3877279389309, 136.4180988052102, 136.44538140416333, 136.47562636531592, 136.50343107809886, 136.53195415194864, 136.5496461504367, 136.56855514396472, 136.5898133017362, 136.6171285922662, 136.64367457642274, 136.66781711795088, 136.6870428182698, 136.70468418326215, 136.72513508691128, 136.74130289699178, 136.75571779353916, 136.77217831300644, 136.78469395168298, 136.79917460888015, 136.811023617747, 136.82195870612762, 136.83537205233532, 136.84322904683944, 136.8472765190102, 136.8531742650897, 136.8604063619545, 136.87020331357684, 136.87836049453628, 136.88792904682944, 136.89819840954755, 136.90416160945253, 136.9108863695575, 136.91834023652706, 136.92273486103923, 136.92648874301895, 136.9309017903521, 136.93407689691577, 136.93811593276737, 136.94330880905824, 136.94845001493826, 136.9547340943916, 136.95797057106432, 136.9599857892627, 136.96247349285215, 136.96682699043572, 136.96939587610305, 136.97019790718662, 136.9695989230355, 136.96572231683615, 136.9610882639323, 136.95610231105735, 136.95156397960406, 136.94418523353835, 136.93857145012007, 136.93480158494475, 136.93196773832838, 136.93125164142958, 136.93258247086808, 136.93355179951618, 136.93252143335187, 136.9332923643633, 136.93833423138457, 136.9425299106743, 136.95046493643875, 136.95483841965827, 136.9578748532935, 136.9627716209224, 136.963142052555, 136.99823516645995, 137.04024277674395, 137.08471797299526, 137.12467102799036, 137.16611708741334, 137.20276169350873, 137.23974913934447, 137.27587103845548, 137.3158126201624, 137.3612274199618, 137.40837938593234, 137.45028605870914, 137.48869117255282, 137.52819275292543, 137.5656236708068, 137.60168711686842, 137.63251610078018, 137.6617447962948, 137.69063290777447, 137.72127337635385, 137.74733035768367, 137.77223254317937, 137.79867799051092, 137.8281438811526, 137.8616946883053, 137.8981962336953, 137.9385624403252, 137.97748221703839, 138.01432319000318, 138.05189211348574, 138.08858970439633, 138.12163856305907, 138.15654763208337, 138.1882735262915, 138.21749468523387, 138.2465743401072, 138.27815071483252, 138.31110443906303, 138.34134220583854, 138.36869203463618, 138.39885430294825, 138.4299104790383, 138.45951335984392, 138.4883739234276, 138.51595229234871, 138.5440522695393, 138.5720716499419, 138.60249879770367, 138.6323744315574, 138.66170403920358, 138.6922343472712, 138.7223613686914, 138.75450304661487, 138.78619953371324, 138.81698361795492, 138.84537184066184, 138.872582071103, 138.89703399079352, 138.92323265755178, 138.94737959628262, 138.97402258537434, 139.00164425119152, 139.03048361187618, 139.05953352618587, 139.08731528214423, 139.11445642361545, 139.14058123532078, 139.16604808870068, 139.1902665156788, 139.2152389881596, 139.23886845096396, 139.26460110319317, 139.28953044544997, 139.31480874947536, 139.3394375181373, 139.36551276671304, 139.3897365202781, 139.41172919171814, 139.4761895977707, 139.54577975102674, 139.6124884102205, 139.66748852554167, 139.72791152528754, 139.7867382762797, 139.85065132825702, 139.91502295683156, 139.98328143487305, 140.04384579870518, 140.1032602683698, 140.15951937017707, 140.2113151973395, 140.26458569288837, 140.31533608400392, 140.3669247796855, 140.41929368735032, 140.46805693424236, 140.51325039758325, 140.56346681153767, 140.61034773878606, 140.64905074636033, 140.6855776046055, 140.7160693697338, 140.74914330635337, 140.78288317395186, 140.8111131921215, 140.84324141906558, 140.8793783203684, 140.9159019191707, 140.95355463639288, 140.9894396648865, 141.028151708022, 141.06707557162375, 141.10685591419465, 141.14554391504845, 141.18260317957532, 141.22247777480342, 141.26563719992976, 141.3052826009255, 141.34592655514513, 141.3875591267357, 141.42260828965377, 141.4583037295577, 141.4951365282686, 141.53289636380822, 141.5711760019793, 141.60867673827804, 141.64660035282256, 141.6891714935905, 141.73256282201248, 141.7744776198034, 141.81751764348695, 141.8616219455418, 141.903695359019, 141.9436585892775, 141.98486596649863, 142.02511506135937, 142.0643676478135, 142.10442369111885, 142.14646922653063, 142.18660386109252, 142.21987148436523, 142.24753445467005, 142.2741759028823, 142.301597038177, 142.3304368686429, 142.35958675054695, 142.38710330029275, 142.41190824257842, 142.43696388195573, 142.4660488184537, 142.49479460135467, 142.52618967994815, 142.5578196333815, 142.59047814449215, 142.62330920773104, 142.6528285190969, 142.68334763830984, 142.71833920409782, 142.75576866475356, 142.78615902629832, 142.81087386185754, 142.84519352492364, 142.88016672368062, 142.9180755124997, 142.94685088053456, 142.97603644391234, 143.0049813549182, 143.03488203795385, 143.06931107240206, 143.10105922093538, 143.12940689037882, 143.15667647355914, 143.18449063800134, 143.2077295371257, 143.22964267605977, 143.25084026137262, 143.273319462752, 143.29905757755049, 143.3241555121022, 143.34660172591214, 143.3670335495349, 143.38666505650474, 143.40948430967387, 143.4321760080851, 143.45613445576583, 143.48164555570847, 143.50282321187058, 143.52352745851866, 143.54319385196624, 143.56067451015565, 143.57834740060187, 143.59498075979985, 143.6108515980108, 143.62795755225946, 143.64310225323203, 143.65396690742872, 143.66328066954387, 143.6706112101454, 143.67707279014397, 143.67600738924702, 143.6752510968167, 143.66992521525634, 143.66524934246772, 143.66081900075162, 143.65523871218693, 143.64842041654327, 143.6384858850354, 143.6299437369256, 143.619994048001, 143.61352644553332, 143.61020478935887, 143.60851120936528, 143.60847627195866, 143.6092874533322, 143.60790150852293, 143.60812139401025, 143.6075430716818, 143.6073685137546, 143.60560365292122, 143.6031598354792, 143.60044182716598, 143.59690509256734, 143.59335379811395, 143.59068361106804, 143.58818924677882, 143.5888042791492, 143.5909554803517, 143.59104746562184, 143.5877534609888, 143.58598476983468, 143.58413417510997, 143.58090895943724, 143.57801434292543, 143.57892962309532], "in_macd": [0.0, 0.03390313390315214, 0.10195939968022572, 0.17406092529265038, 0.3143221100284279, 0.4643065469578289, 0.5563820283474286, 0.6724368125888986, 0.7421385744579823, 0.8545016235068772, 0.9296065579639219, 0.9595080700545964, 0.9472712710366977, 0.8957778100279654, 0.881123072086325, 0.8727625443874558, 0.8790013042315081, 0.8834447621807726, 0.8672857077287119, 0.8934028507337644, 0.9371880442478755, 0.9837230187190755, 1.2054342036327625, 1.249732890347076, 1.3052975834668814, 1.3355514304015799, 1.4628950263715126, 1.4734018890103755, 1.4767687826561087, 1.5064919183311645, 1.5189930426540172, 1.5042974216231357, 1.4588886311103693, 1.4194499646845884, 1.334084058343194, 1.2607736296330359, 1.195350659793064, 1.1368528838809482, 1.093222399803011, 1.0745008251003014, 1.0810921745486155, 1.0723407568850405, 1.0341185264433932, 1.0111339467362086, 0.9716316811908143, 0.9343962118183242, 0.9300733088989261, 0.9276542446868916, 0.9343327072593866, 0.9508547767134985, 0.9581486513374955, 0.9274170869963427, 0.8983548404385147, 0.8672701191702572, 0.8119647663912133, 0.7817173843974388, 0.755891459651366, 0.7473852056805015, 0.730608109769662, 0.6981530276768808, 0.6534175299953517, 0.6053379516978907, 0.5823087897645678, 0.5632140470559648, 0.5498125928306479, 0.5585742729352603, 0.5396807257472744, 0.5405136363464464, 0.552556359621093, 0.5413356287437239, 0.5303639948227783, 0.5213079967955423, 0.5074742889759989, 0.4669211071917232, 0.4433888866235236, 0.4274774444504317, 0.41851574537520264, 0.41629771053990794, 0.4800152307055612, 0.4989390401720186, 0.5352019787548556, 0.39956522717443477, 0.356549934885777, 0.345907755059784, 0.22035154288772674, 0.13542457844650357, 0.0442091552695274, -0.08519562534226566, -0.23028261157267593, -0.3636666308520944, -0.4380995048647094, -0.5085742693490829, -0.550016614522292, -0.6607760973272718, -0.7288551667918455, -0.753545546950221, -0.7140460379922615, -0.6789504564668789, -0.660867588246532, -0.6766617218260649, -0.6924928894815139, -0.6730729451719242, -0.6828940948419131, -0.6955699916506717, -0.6800246687327274, -0.6904091061191764, -0.6739250145431015, -0.673273090777883, -0.6714714628618026, -0.6416670938351103, -0.6544794304228958, -0.6869736607361574, -0.6894466484660597, -0.6723591414342991, -0.6301696798973637, -0.6022985099764355, -0.5616325106369402, -0.5169895480702564, -0.5098249529189331, -0.49182049856480603, -0.46572788619545236, -0.4639091399095321, -0.4619838071794504, -0.44962653729484714, -0.4443936160200792, -0.4280499470324912, -0.4007943665205005, -0.3748728220564601, -0.3407192151736922, -0.3340094751353888, -0.3344789440496925, -0.32708631776833386, -0.30241019953913906, -0.2935909023562431, -0.2972955452772794, -0.30797815103846915, -0.3391627777625956, -0.3661118411189932, -0.38624444812333536, -0.39442532884612547, -0.41947387837146266, -0.42075722767623347, -0.4026327038816362, -0.3766407527163267, -0.33523234935071855, -0.28261628005458306, -0.24096418838320233, -0.2215391685451209, -0.18943649866005785, -0.12782401942064325, -0.08447721637642758, -0.019239952266275395, 0.00417089513931046, 0.012094825213324611, 0.03332189492701332, 0.013675617410058294, 0.27653194565280614, 0.5375557703939364, 0.7590695274373331, 0.8912632740959907, 0.9998337220582414, 1.0383144579596149, 1.0623023341449311, 1.0650016407385863, 1.0884839847565502, 1.141542983804726, 1.1876542453518368, 1.1719561825143785, 1.1215721596928176, 1.0811701798788533, 1.0237456067496566, 0.9591110197481214, 0.8584530268580579, 0.7594366161680455, 0.6728062474944636, 0.6136194202146612, 0.5259531661326093, 0.4440955235767774, 0.38926009965319963, 0.3681866467256043, 0.3825799625604134, 0.4158296548804117, 0.4710363408305227, 0.500545438474262, 0.5043996267880289, 0.510446074876711, 0.505377667255317, 0.46932261664304065, 0.45327580927852296, 0.4128029452832038, 0.35883927183635933, 0.31366728526873544, 0.2970377540802076, 0.29418512703415445, 0.2694523266187616, 0.22626335391021257, 0.2145766846495576, 0.2125477935233846, 0.19936222020774608, 0.1831699651005465, 0.16041911035728162, 0.14714799498455022, 0.136668938838028, 0.14843983286752405, 0.15397611926817945, 0.15456464998931096, 0.16523014101025524, 0.17090560957640832, 0.19195954523848968, 0.20526209260634687, 0.20855882239476387, 0.1920128548797777, 0.1696818221557237, 0.1303092828743786, 0.11393126169531342, 0.08544214240461656, 0.08408522965660836, 0.0920353951143511, 0.10918113277935504, 0.12535877758494962, 0.12875540781627137, 0.12702962913351712, 0.11824698624380403, 0.10682757103114682, 0.08868611955648475, 0.08143927159707687, 0.06605853007218343, 0.07200172654046355, 0.07145008016615861, 0.07498995744933268, 0.07371789597664247, 0.08544243019630926, 0.08089108315820681, 0.06044896131172095, 0.3859663990523643, 0.6828707574069881, 0.8901562717029776, 0.9538682128556388, 1.0407779307062412, 1.0890316648546445, 1.1598967652289787, 1.2109745872860458, 1.2734888400397324, 1.251715233621212, 1.2160041148190146, 1.153610456329318, 1.060285391058727, 0.9910388539828148, 0.9095375630659817, 0.8460874056460739, 0.7971040925034174, 0.7249137008104185, 0.6353638075944161, 0.6018376655295299, 0.5459771534783329, 0.4341664713473392, 0.32725876914955165, 0.19429964327778748, 0.111049050150001, 0.052535918210594446, -0.035387885083366655, -0.07036650150931223, -0.06226864826456335, -0.049231656141017766, -0.026490632042623474, -0.019539793993544663, 0.011655760534893034, 0.04075021766644227, 0.07305214028897922, 0.0919433658161779, 0.09572488592075956, 0.12312379898366999, 0.1727027331613442, 0.18484916041549582, 0.20342714005431617, 0.22683237036903847, 0.19312612779089022, 0.17249444340299647, 0.16633008163580598, 0.1699753243351836, 0.1780737301613442, 0.1791984215617788, 0.1844192091653838, 0.22669282669909308, 0.26720129825173444, 0.2875176073228829, 0.31252306192479296, 0.340518525650765, 0.3458082077648612, 0.3324504577657592, 0.33135876807682507, 0.32233184574985785, 0.30680782574157206, 0.30072139609700343, 0.311671100551024, 0.304732309447445, 0.2439713499281595, 0.15130710700077543, 0.07099971317444442, 0.015647769713098114, -0.014336206157935294, -0.03287822479012448, -0.05779999751004539, -0.09621107303124177, -0.12122019404603179, -0.10513081371237831, -0.09172596229754504, -0.056645512188538305, -0.024127831764815255, 0.012393175196962147, 0.04485387096249838, 0.04584326085333146, 0.05646636392046389, 0.10243641488276012, 0.15962165236172154, 0.14915855748213858, 0.09618424032595385, 0.132558387963428, 0.16752322285930177, 0.2193330140414389, 0.1872257790525964, 0.16552095643680786, 0.1470283352257411, 0.1408357877215849, 0.1730685691617282, 0.17760344272122097, 0.1544030907496392, 0.1280848310482554, 0.1125467662560311, 0.06462894607687986, 0.01757505338861165, -0.023479421548216806, -0.043411224743209686, -0.03061236713534754, -0.02331511553791188, -0.03658917636002457, -0.06093108525070079, -0.08409433483458884, -0.07416133282956139, -0.06473620210957165, -0.04464829397159065, -0.01404211757889584, -0.022609448125081144, -0.031170069514530496, -0.04419084046620014, -0.0698431158218682, -0.08620950687463846, -0.10497394992881937, -0.12326547710881641, -0.1250236197471679, -0.13933528569179998, -0.1820656759823862, -0.2250360310421513, -0.2712944456212938, -0.3108268850138245, -0.3980864670448341, -0.4595224761341683, -0.5391145348094426, -0.5905429051697411, -0.6225105126580956, -0.6500348716571125, -0.6745621059537257, -0.7116183481410587, -0.7221710353460367, -0.734174752838868, -0.7080902038336774, -0.6548787742275124, -0.5929384373653761, -0.5244901570618197, -0.45810486443579634, -0.41842288457857535, -0.3698011295955155, -0.33387467051082353, -0.2987314370911065, -0.28055675065579067, -0.2687041416177749, -0.25874891639867315, -0.25478115970105364, -0.24916788981315108, -0.2351498818974278, -0.22029076023244443, -0.1814092175008284, -0.13651445647178662, -0.11612210003622181, -0.12596031536406826, -0.12026706167091561, -0.11523369126550165, -0.12114505415280519, -0.1220027310114915, -0.09097096523399273], "in_signal": [0.0, 0.006780626780630428, 0.02581638136054949, 0.05546529014696967, 0.10723665412326132, 0.17865063269017484, 0.2541969118216256, 0.3378448919750803, 0.4187036284716607, 0.505863227478704, 0.5906118935757476, 0.6643911288715174, 0.7209671573045535, 0.755929287849236, 0.7809680446966538, 0.7993269446348142, 0.8152618165541531, 0.828898405679477, 0.8365758660893241, 0.8479412630182122, 0.8657906192641449, 0.8893770991551311, 0.9525885200506574, 1.012017394109941, 1.0706734319813291, 1.1236490316653793, 1.191498230606606, 1.24787896228736, 1.29365692636111, 1.3362239247551209, 1.3727777483349002, 1.3990816829925472, 1.4110430726161116, 1.412724451029807, 1.3969963724924845, 1.369751823920595, 1.3348715910950888, 1.295267849652261, 1.254858759682411, 1.2187871727659891, 1.1912481731225144, 1.1674666898750197, 1.1407970571886943, 1.1148644350981973, 1.0862178843167207, 1.0558535498170416, 1.0306975016334186, 1.0100888502441132, 0.9949376216471679, 0.986121052660434, 0.9805265723958464, 0.9699046753159457, 0.9555947083404595, 0.937929790506419, 0.9127367856833779, 0.8865329054261901, 0.8604046162712253, 0.8378007341530805, 0.8163622092763969, 0.7927203729564938, 0.7648598043642654, 0.7329554338309905, 0.702826105017706, 0.6749036934253578, 0.6498854733064159, 0.6316232332321848, 0.6132347317352028, 0.5986905126574515, 0.5894636820501798, 0.5798380713888887, 0.5699432560756666, 0.5602162042196418, 0.5496678211709132, 0.5331184783750752, 0.515172560024765, 0.49763353690989837, 0.48180997860295927, 0.468707524990349, 0.4709690661333915, 0.47656306094111694, 0.48829084450386473, 0.47054572103797876, 0.4477465638075384, 0.4273788020579875, 0.38597335022393536, 0.33586359586844905, 0.27753270774866473, 0.20498704113047866, 0.11793311058984776, 0.021613162301459335, -0.07032937113177441, -0.15797835077523611, -0.2363860035246473, -0.32126402228517226, -0.4027822511865069, -0.4729349103392498, -0.5211571358698521, -0.5527157999892576, -0.5743461576407125, -0.594809270477783, -0.6143459942785292, -0.6260913844572082, -0.6374519265341493, -0.6490755395574538, -0.6552653653925085, -0.6622941135378421, -0.664620293738894, -0.6663508531466917, -0.667374975089714, -0.6622333988387933, -0.6606826051556138, -0.6659408162717226, -0.6706419827105902, -0.670985414455332, -0.6628222675437384, -0.6507175160302778, -0.6329005149516104, -0.6097183215753396, -0.5897396478440583, -0.5701558179882079, -0.5492702316296568, -0.5321980132856319, -0.5181551720643955, -0.504449445110486, -0.49243827929240463, -0.47956061284042195, -0.4638073635764377, -0.4460204552724422, -0.42496020725269223, -0.4067700608292316, -0.3923118374733238, -0.3792667335323259, -0.3638954267336885, -0.3498345218581994, -0.3393267265420154, -0.33305701144130617, -0.33427816470556404, -0.34064489998824987, -0.349764809615267, -0.3586969134614387, -0.3708523064434435, -0.3808332906900015, -0.3851931733283285, -0.38348268920592815, -0.37383262123488625, -0.35558935299882566, -0.332664320075701, -0.310439289769585, -0.2862387315476796, -0.25455578912227234, -0.2205400745731034, -0.1802800501117378, -0.14338986106152815, -0.1122929238065576, -0.08316996005984342, -0.06380084456586309, 0.004265713477870761, 0.1109237248610839, 0.2405528853763338, 0.3706949631202652, 0.49652271490786043, 0.6048810635182114, 0.6963653176435554, 0.7700925822625616, 0.8337708627613594, 0.8953252869700327, 0.9537910786463936, 0.9974240994199907, 1.022253711474556, 1.0340370051554155, 1.0319787254742638, 1.0174051843290355, 0.98561475283484, 0.9403791255014812, 0.8868645499000777, 0.8322155239629944, 0.7709630523969174, 0.7055895466328894, 0.6423236572369515, 0.5874962551346822, 0.5465129966198284, 0.5203763282719451, 0.5105083307836606, 0.5085157523217809, 0.5076925272150306, 0.5082432367473667, 0.5076701228489569, 0.5000006216077737, 0.4906556591419236, 0.4750851163701797, 0.4518359474634156, 0.42420221502447963, 0.3987693228356253, 0.37785248367533114, 0.3561724522640173, 0.3301906325932564, 0.3070678430045166, 0.28816383310829025, 0.27040351052818146, 0.2529568014426545, 0.2344492632255799, 0.216989009577374, 0.20092499542950482, 0.19042796291710867, 0.18313759418732284, 0.17742300534772046, 0.1749844324802274, 0.1741686678994636, 0.1777268433672688, 0.1832338932150844, 0.1882988790510203, 0.1890416742167718, 0.18516970380456216, 0.17419761961852545, 0.16214434803388306, 0.14680390690802977, 0.1342601714577455, 0.12581521618906663, 0.12248839950712431, 0.12306247512268938, 0.12420106166140578, 0.12476677515582806, 0.12346281737342325, 0.12013576810496798, 0.11384583839527135, 0.10736452503563246, 0.09910332604294267, 0.09368300614244686, 0.08923642094718921, 0.0863871282476179, 0.08385328179342283, 0.08417111147400012, 0.08351510581084146, 0.07890187691101735, 0.14031478133928676, 0.24882597655282704, 0.3770920355828572, 0.49244727103741354, 0.6021134029711791, 0.6994970553478722, 0.7915769973240936, 0.8754565153164842, 0.9550629802611339, 1.0143934309331495, 1.0547155677103226, 1.0744945454341217, 1.0716527145590429, 1.0555299424437974, 1.0263314665682344, 0.9902826543838023, 0.9516469420077253, 0.9063002937682639, 0.8521129965334945, 0.8020579303327016, 0.7508417749618279, 0.6875067142389302, 0.6154571252210544, 0.5312256288324011, 0.4471903130959211, 0.3682594341188558, 0.2875299702784113, 0.21595067592086664, 0.16030681108378067, 0.118399117638821, 0.0894211677025321, 0.06762897536331675, 0.05643433239763201, 0.05329750945139407, 0.0572484356189111, 0.06418742165836447, 0.07049491451084348, 0.08102069140540878, 0.09935709975659587, 0.11645551188837588, 0.13384983752156393, 0.15244634409105884, 0.16058230083102512, 0.16296472934541942, 0.16363779980349674, 0.1649053047098341, 0.16753898980013615, 0.16987087615246468, 0.1727805427550485, 0.18356299954385744, 0.20029065928543283, 0.21773604889292283, 0.23669345149929688, 0.2574584663295905, 0.27512841461664467, 0.28659282324646757, 0.29554601221253907, 0.30090317892000285, 0.3020841082843167, 0.3018115658468541, 0.3037834727876881, 0.3039732401196395, 0.2919728620813435, 0.26383971106522985, 0.22527171148707278, 0.18334692313227788, 0.14381029727423525, 0.1084725928613633, 0.07521807478708158, 0.040932245223416916, 0.008501757369527175, -0.014224756846853925, -0.029724997936992147, -0.03510910078730138, -0.03291284698280415, -0.023851642546850894, -0.01011053984498104, 0.0010802202946814596, 0.012157449019837946, 0.030213242192422385, 0.05609492422628222, 0.07470765087745349, 0.07900296876715357, 0.08971405260640847, 0.10527588665698714, 0.1280873121338775, 0.1399150055176213, 0.14503619570145862, 0.14543462360631512, 0.14451485642936907, 0.1502255989758409, 0.1557011677249169, 0.15544155232986137, 0.1499702080735402, 0.1424855197100384, 0.1269142049834067, 0.10504637466444769, 0.07934121542191479, 0.054790727388889904, 0.037710108484042416, 0.02550506367965156, 0.013086215671716334, -0.0017172445127670907, -0.018192662577131438, -0.029386396627617432, -0.03645635772400828, -0.038094744973524754, -0.03328421949459897, -0.03114926522069541, -0.031153426079462428, -0.03376090895680997, -0.04097735032982162, -0.050023781638784987, -0.06101381529679187, -0.07346414765919679, -0.08377604207679101, -0.09488789079979282, -0.11232344783631151, -0.13486596447747948, -0.16215166070624235, -0.19188670556775878, -0.23312665786317388, -0.2784058215173728, -0.3305475641757868, -0.38254663237457764, -0.4305394084312813, -0.4744385010764476, -0.5144632220519032, -0.5538942472697344, -0.5875496048849949, -0.6168746344757695, -0.6351177483473511, -0.6390699535233835, -0.629843650291782, -0.6087729516457896, -0.578639334203791, -0.5465960442787479, -0.5112370613421015, -0.4757645831758459, -0.44035795395889804, -0.4083977132982766, -0.3804589989621763, -0.35611698244947565, -0.3358498178997913, -0.31851343228246326, -0.3018407222054562, -0.28553072981085387, -0.2647064273488488, -0.2390680331734364, -0.2144788465459935, -0.19677514030960847, -0.1814735245818699, -0.16822555791859625, -0.15880945716543804, -0.15144811193464874, -0.13935268259451755], "in_upper_bb": [null, 132.4135407640086, 133.0100861023513, 133.31797452649965, 134.3003901294217, 135.04282890336745, 135.2667242022749, 135.66149533557325, 135.83254811597408, 136.2366324685931, 136.49025793596834, 136.6042186267582, 136.61941361040118, 136.56637517761484, 136.580393641536, 136.61305086206744, 136.68277126914583, 136.7570306839225, 136.79776234218622, 136.92664710930626, 136.93603777402254, 136.9770492859765, 137.78344022390553, 137.9877953887074, 138.35108454771483, 138.68653522449023, 139.31030399820236, 139.64294494766008, 139.93907712935294, 140.33041303826514, 140.68063781310167, 140.94989275522488, 141.10840359580388, 141.18561147921406, 141.1828546006246, 141.15138309624817, 141.10255526508834, 141.00823147201942, 140.80793594804663, 140.66472570206145, 140.56962298637347, 140.40221771009496, 140.4800265595957, 140.45836871979648, 140.44790951713497, 140.40235465688244, 140.54793964691615, 140.68486463207265, 140.86362021046568, 141.10662069837284, 141.32716110005236, 141.44953525765584, 141.55672217271922, 141.65719426886415, 141.65138629837574, 141.66867856962202, 141.6747219572905, 141.69796958094238, 141.70600993340156, 141.71304241541924, 141.73096215923442, 141.72972127131695, 141.70890668228088, 141.71131438095622, 141.67321703613007, 141.6721599421725, 141.67842049177526, 141.7527611955098, 141.89290595263023, 141.97136128783623, 142.0499034188599, 142.1238263992774, 142.18634383603833, 142.19657529491406, 142.18370175454177, 142.2079798154099, 142.24702542547618, 142.31529934529786, 142.61707525898416, 142.75382551726202, 142.93447255575097, 142.9281488906497, 142.916479360325, 142.92972091180917, 143.00544127813546, 143.04398513160461, 143.1104653039507, 143.27311909819653, 143.46480019424013, 143.6394446414647, 143.69501741059727, 143.7304784707396, 143.71796468761784, 143.82759391781383, 143.8399872525875, 143.77073423115561, 143.61978525282893, 143.42568978548675, 143.0129806117831, 142.6290349133013, 142.05735317068647, 141.89643528949622, 141.5173216463131, 140.92161575812034, 140.66679163564407, 140.3112798287266, 139.9422404653617, 139.7619225188591, 139.69559170380325, 139.64187031091163, 139.55574141713151, 139.54042223000062, 139.43376289430535, 139.44702200179725, 139.43101216571313, 139.38743904245987, 139.19628949778718, 138.98246245460297, 138.80644110104225, 138.7217080382607, 138.65073318056815, 138.49945698407916, 138.43954020725118, 138.39223009697676, 138.2865363626888, 138.2460754009346, 138.1418548347848, 138.08672307404154, 138.04564101789813, 137.92276952895125, 137.92565872823985, 137.9287330868514, 137.92808101004897, 137.92337980858895, 137.88511781932314, 137.88505784337212, 137.89767688039038, 137.86936055251357, 137.9024106029628, 137.8926869773424, 137.89162912964287, 137.8885685059054, 137.8664973395043, 137.8246141014257, 137.79496245859835, 137.76271417313558, 137.70467598425074, 137.62939407666366, 137.52812159761112, 137.56088908179544, 137.5943791886036, 137.70718446616993, 137.7053798054252, 137.71031405709783, 137.7655334459468, 137.77099576429788, 138.91009113473268, 139.89238800247233, 140.71321237274861, 141.26460274428217, 141.75775048835612, 142.08740779385823, 142.38365300526604, 142.62475334849626, 142.9010159475077, 143.24234008539213, 143.5591367799131, 143.71315742693, 143.78220930568185, 143.85996425800343, 143.8575813065472, 143.83623264304552, 143.67214511911226, 143.38905525386426, 143.01422252415256, 142.02713551665437, 142.04555470570753, 142.079809284848, 142.04784044872596, 142.03799450572438, 142.0292941885594, 142.0850124411828, 142.20999679378966, 142.30137904446195, 142.34369553423204, 142.32839105241035, 142.25957314732412, 142.23421953400276, 142.26989207201547, 142.2588513424039, 142.24866188133691, 142.24592659276223, 142.26856230574316, 142.29563757926653, 142.28940308853987, 142.28256924264463, 142.2327277286356, 142.13940326526122, 142.03206307109798, 141.96787595205427, 141.96445862979263, 141.95821910525217, 141.87344468091771, 141.82847655485543, 141.81612567894229, 141.77441472892042, 141.77203395127216, 141.81270505339128, 141.88708762345223, 141.96568904377608, 142.00594594946904, 142.00400122123605, 142.008785556213, 142.00538512045281, 142.00628687060663, 141.97831130162479, 141.98387090102952, 142.00240510905942, 142.04176132363332, 142.0812681799803, 142.08411082076668, 142.08384346345588, 142.07198188730806, 142.07373560694265, 142.07379606211657, 142.07471542085946, 142.0719764783761, 142.08092957796777, 142.05552584422097, 142.03773137550453, 142.02541894240144, 142.06015356698754, 142.06786004625295, 142.03546351132428, 143.82765350095428, 144.93989424298272, 145.69596736233572, 146.0614287165474, 146.50539069427512, 146.87446421406594, 147.30743328994058, 147.70289159777948, 148.12564008771136, 148.36391104372998, 148.54254631193183, 148.6493534976895, 148.66206881590074, 148.67284708206373, 148.61304329293705, 148.51623255989966, 148.35119196637265, 148.10385795708308, 147.6705637724161, 146.70762785443083, 146.70189645421635, 146.69261566440989, 146.7131682867291, 146.8888663518908, 146.93807979012777, 146.95705088692318, 146.93884749179117, 146.81321177004182, 146.5209821440359, 146.36425400283292, 146.2013217555252, 146.07305127959302, 146.019580523367, 145.9328194639694, 145.89101827226827, 145.81437176649658, 145.6892077525238, 145.66635361208301, 145.763430989903, 145.7023148542583, 145.72369889946035, 145.842736269688, 145.8621426128892, 145.83439963291949, 145.84118286549025, 145.8602761785091, 145.75867707810414, 145.69614828388504, 145.70243056245963, 145.81903313146577, 145.95814568541454, 146.0201444462044, 146.1346324150484, 146.2675880084561, 146.3493493732247, 146.38465979466125, 146.4205737826903, 146.46239903647052, 146.49558400400323, 146.53690327617718, 146.61667403880824, 146.66428505015838, 146.6075268356645, 146.60912074842932, 146.64256341946876, 146.66895905027158, 146.68038719829332, 146.68501810625565, 146.70260146815983, 146.72238347048028, 146.70739821180743, 146.67540926720326, 146.6184847638983, 146.5403119748451, 146.4912280792985, 146.48101551771927, 146.4509527656548, 146.39811025237717, 146.3644971751307, 146.3871728157415, 146.426193852671, 146.363976936419, 146.3551187958219, 146.45802130032612, 146.55612424174097, 146.71702222370396, 146.7238760654154, 146.7347690585823, 146.73098719245306, 146.69248554382824, 146.70633008991666, 146.72076781318447, 146.6959536207258, 146.69153138876533, 146.69050992973283, 146.70582591503606, 146.7277059671069, 146.7469621249321, 146.75529154050892, 146.73031456025228, 146.655451510097, 146.6565504413177, 146.64300097410413, 146.61518814731087, 146.54509532298312, 146.36872049537843, 146.3708478306626, 146.3865915416949, 146.37456440042783, 146.34612552079793, 146.1888465794498, 146.09156730096265, 146.05547903496037, 146.034225926089, 145.99193463979947, 145.99209923990264, 146.00719413610844, 146.08576327509545, 146.16105015386506, 146.19665457404685, 146.2150704450928, 146.38175748705967, 146.48244150267766, 146.62075053634172, 146.64681484970282, 146.62311575664276, 146.54826329655072, 146.40764281726516, 146.33808751603235, 146.21379166789825, 146.07907977459917, 145.92157338391837, 145.7188635835886, 145.50787460818242, 145.28856349524935, 145.00264243973834, 144.70834851933614, 144.50507709847471, 144.30625766642945, 144.13925212410305, 143.94994585027374, 143.92656778277598, 143.8950728232604, 143.8981937738635, 143.89969471922635, 143.9053203273494, 143.91334881871313, 143.95110480129014, 143.96500794507193, 143.9455795064118, 143.8413244635339, 143.79748584967078, 143.79386248511983, 143.7978810943157, 143.78294052574904, 143.77898883434858], "in_lower_bb": [null, 131.2114592359914, 131.10658056431538, 131.16952547350036, 130.8396098705783, 130.71467109663254, 130.85970436915366, 130.89912966442677, 131.02800743958147, 131.02986753140692, 131.10110570039532, 131.2195313732418, 131.3532786972911, 131.478267679528, 131.58660635846402, 131.68163663793257, 131.75811108379534, 131.8271359827442, 131.90197449991905, 131.93810289069376, 132.4107122259775, 132.8379207140235, 132.69352977609446, 132.9811746112926, 133.04638545228516, 133.08668477550975, 133.01291600179763, 133.07627505233992, 133.20809287064708, 133.21675696173486, 133.2785321868983, 133.43527724477508, 133.71276640419612, 134.12655852078598, 134.52731539937534, 134.95128690375182, 135.37211473491166, 135.83443852798058, 136.43373405195337, 136.94994429793854, 137.4180470136265, 137.92773228990504, 137.9219234404043, 138.18408128020351, 138.378540482865, 138.61209534311757, 138.55001035308382, 138.6020853679274, 138.62137978953433, 138.54887930162712, 138.49733889994764, 138.52096474234418, 138.58777782728077, 138.6477157311358, 138.83552370162423, 139.01723143037802, 139.21068804270948, 139.40444041905758, 139.59240006659843, 139.7325975845808, 139.80567784076555, 139.89291872868304, 140.0507333177191, 140.16882561904376, 140.34992296386994, 140.5199800578275, 140.61390950822474, 140.6525688044902, 140.6234240473698, 140.61046871216374, 140.59592658114013, 140.6250036007226, 140.6574861639617, 140.70984470508597, 140.8287182454582, 140.89194018459008, 140.9423945745238, 140.95012065470215, 140.81434474101584, 140.82536448273802, 140.84071744424904, 140.8520411093503, 140.92671063967498, 141.00346908819085, 140.8657487218645, 140.7532048683954, 140.60803469604932, 140.26738090180342, 139.81969980575985, 139.3790553585353, 139.0849825894027, 138.78252152926044, 138.5390353123821, 138.09740608218618, 137.75001274741254, 137.5002657688444, 137.38471474717107, 137.29531021451325, 137.31501938821694, 137.29096508669866, 137.40664682931353, 137.33956471050377, 137.3646783536869, 137.55638424187967, 137.57120836435593, 137.6287201712734, 137.74975953463832, 137.72907748114093, 137.64240829619678, 137.5971296890884, 137.49725858286848, 137.31057776999938, 137.22423710569467, 137.13797799820273, 137.09348783428686, 137.03556095754013, 137.07721050221284, 137.1545375453971, 137.17330889895777, 137.1560419617393, 137.14701681943185, 137.1582930159208, 137.11320979274882, 137.07851990302325, 137.06821363731123, 137.03967459906542, 137.06589516521524, 137.06802692595843, 137.07610898210189, 137.10998047104871, 137.06064127176012, 137.05356691314861, 137.05021898995102, 137.01942019141103, 136.9781821806769, 136.90024215662788, 136.7616231196096, 136.6479394474864, 136.5111393970372, 136.41286302265758, 136.26892087035714, 136.1739814940946, 136.1220226604957, 136.09190589857428, 136.08255754140166, 136.0873058268644, 136.10234401574928, 136.11462592333638, 136.15889840238884, 136.1421309182046, 136.12859081139644, 136.0687855338301, 136.06959019457486, 136.0681559429022, 136.0529365540532, 136.05647423570213, 135.30837886526734, 134.79808199752767, 134.48225762725139, 134.39086725571786, 134.4057195116439, 134.52295220614178, 134.662736994734, 134.84363665150374, 135.0103740524923, 135.15054991460784, 135.34075322008692, 135.66573257306996, 136.02668069431817, 136.3507857419966, 136.7461686934528, 137.1125173569545, 137.60760488088772, 138.22169474613574, 138.9080274758474, 140.27211448334566, 140.23869529429246, 140.107440715152, 140.03140955127404, 140.00725549427563, 140.0069558114406, 140.0193575588172, 139.99787320621036, 140.00449095553807, 140.00117446576797, 140.00747894758965, 140.04029685267588, 140.04465046599722, 140.0409779279845, 140.04065865759605, 140.03434811866308, 140.03208340723776, 140.08144769425684, 140.15637242073345, 140.24110691146012, 140.27994075735535, 140.43578227136442, 140.6561067347388, 140.86094692890197, 140.98513404794573, 140.9945513702074, 140.98178089474777, 141.00705531908227, 141.03002344514456, 141.0348743210577, 141.05558527107962, 141.05696604872784, 141.04729494660873, 141.00517237654773, 140.98607095622395, 141.02131405053098, 141.07625877876396, 141.08747444378696, 141.0648748795472, 141.08197312939342, 141.13594869837522, 141.15288909897046, 141.15735489094058, 141.1674986763667, 141.1869918200197, 141.24330917923328, 141.29107653654415, 141.34093811269193, 141.34618439305734, 141.34562393788343, 141.35670457914054, 141.3454435216239, 141.3469904220322, 141.354134155779, 141.36092862449547, 141.36424105759855, 141.35850643301245, 141.37279995374703, 141.4321964886757, 140.07600649904572, 139.47576575701729, 139.18219263766426, 139.15573128345258, 139.09576930572487, 139.09569578593403, 139.09856671005943, 139.1536084022205, 139.23435991228865, 139.43308895626998, 139.69595368806816, 139.9948765023105, 140.35966118409925, 140.7228829179363, 141.14218670706293, 141.60599744010034, 142.15503803362736, 142.7383720429169, 143.4926662275839, 144.85160214556913, 144.79583354578364, 144.60811433559016, 144.39456171327092, 144.07986364810918, 143.8606502098722, 143.69167911307682, 143.45088250820882, 143.34851822995816, 143.41074785596405, 143.4154759971671, 143.4469082444748, 143.455448720407, 143.460419476633, 143.48468053603062, 143.49648172773172, 143.5226282335034, 143.57179224747617, 143.58164638791698, 143.539569010097, 143.5696851457417, 143.5598011005396, 143.54376373031195, 143.5833573871108, 143.73710036708053, 143.84231713450973, 143.93822382149088, 144.21582292189584, 144.408351716115, 144.49656943754033, 144.51746686853423, 144.51335431458546, 144.58985555379562, 144.59736758495157, 144.5954119915439, 144.61615062677527, 144.67334020533875, 144.75892621730972, 144.80109096352948, 144.80890599599675, 144.8515867238228, 144.86581596119174, 144.88320494984166, 145.0019631643355, 144.99936925157064, 144.94242658053125, 144.8900309497284, 144.8606028017067, 144.84797189374433, 144.80088853184017, 144.67660652951974, 144.57959178819252, 144.55308073279676, 144.53550523610173, 144.55367802515485, 144.5642619207015, 144.56647448228077, 144.5770372343452, 144.58588974762287, 144.5945028248693, 144.58282718425846, 144.55880614732902, 144.584023063581, 144.56688120417812, 144.58997869967388, 144.63537575825904, 144.64047777629605, 144.6946239345846, 144.74573094141772, 144.82551280754697, 144.9770144561718, 145.11966991008336, 145.19523218681553, 145.27954637927422, 145.30596861123468, 145.33169007026717, 145.28437408496396, 145.2144940328931, 145.17223787506788, 145.14290845949105, 145.13388543974776, 145.142888489903, 145.11878955868227, 145.14533902589582, 145.08115185268915, 145.08324467701686, 145.15961950462153, 145.1604921693374, 145.1587484583051, 145.1432755995722, 145.12907447920205, 145.1868534205502, 145.1881326990374, 145.1629009650396, 145.12215407391102, 145.08824536020052, 145.06908076009734, 145.02798586389153, 144.88691672490452, 144.71962984613498, 144.53802542595318, 144.3694695549072, 144.00178251294037, 143.72109849732237, 143.3627894636583, 143.0887251502972, 142.86542424335724, 142.66627670344928, 142.50189718273484, 142.27545248396765, 142.11938833210172, 141.96710022540083, 141.89160661608162, 141.88860641641145, 141.91859539181758, 141.97940650475064, 142.10132756026167, 142.22762148066386, 142.32039290152528, 142.41521233357057, 142.50121787589688, 142.60152414972626, 142.603902217224, 142.6083971767396, 142.61577622613652, 142.61827528077364, 142.62314967265064, 142.63912118128684, 142.6693651987098, 142.77096205492808, 142.8724104935882, 143.0396655364661, 143.12750415032926, 143.1431575148802, 143.1211389056843, 143.10457947425095, 143.1065311656514], "out_sma_10": [144.405, 144.41750000000002, 144.44500000000002, 144.59, 144.71800000000002, 144.83333333333334, 144.92214285714286, 145.07375, 145.22777777777776, 145.37696, 145.64746, 145.90046, 146.13746, 146.34096, 146.50096000000002, 146.62296, 146.74846000000002, 146.77796, 146.83146000000002, 146.81199999999998, 146.75100000000003, 146.652, 146.52100000000002, 146.394, 146.2605, 146.1445, 146.02749999999997, 145.9385, 145.809, 145.7165, 145.58992, 145.51692, 145.43591999999998, 145.33391999999998, 145.26342, 145.16142, 145.02542, 144.89142, 144.72892, 144.56591999999998, 144.4285, 144.2555, 144.16500000000002, 144.059, 143.93900000000002, 143.848, 143.777, 143.7355, 143.698, 143.667, 143.64666, 143.65515999999997, 143.59466000000003, 143.54766, 143.52166, 143.48666, 143.43266, 143.34866000000002, 143.25716, 143.15816, 143.05749999999998, 142.993, 142.964, 142.913, 142.839, 142.789, 142.799, 142.7985, 142.825, 142.83599999999998, 142.83, 142.769, 142.696, 142.652, 142.6545, 142.6335, 142.6145, 142.6115], "out_sma_50": [144.405, 144.41750000000002, 144.44500000000002, 144.59, 144.71800000000002, 144.83333333333334, 144.92214285714286, 145.07375, 145.22777777777776, 145.37696, 145.5345090909091, 145.6533, 145.74689230769232, 145.8406857142857, 145.90664, 145.95185, 145.99644705882355, 146.02053333333333, 146.07182105263158, 146.09448, 146.11379047619047, 146.10725454545457, 146.08346086956522, 146.07123333333334, 146.048184, 146.02594615384618, 146.00794814814816, 145.99123571428572, 145.98119310344828, 145.96848666666668, 145.94480000000001, 145.922775, 145.88723636363636, 145.85437647058825, 145.82396571428572, 145.7858, 145.7424, 145.7018105263158, 145.66009743589743, 145.61784500000002, 145.5749707317073, 145.52580476190477, 145.48671627906975, 145.44633636363636, 145.40508444444444, 145.3645391304348, 145.32422978723403, 145.2921625, 145.2596693877551, 145.227676, 145.212708, 145.196008, 145.170808, 145.135108, 145.097108, 145.052708, 145.002208, 144.938408, 144.86490799999999, 144.783916, 144.694716, 144.614516, 144.536116, 144.44951600000002, 144.364716, 144.285916, 144.21231600000002, 144.142516, 144.063616, 143.98871599999998, 143.910516, 143.837916, 143.771116, 143.701116, 143.643516, 143.58371599999998, 143.52971599999998, 143.477116], "out_sma_200": [144.405, 144.41750000000002, 144.44500000000002, 144.59, 144.71800000000002, 144.83333333333334, 144.92214285714286, 145.07375, 145.22777777777776, 145.37696, 145.5345090909091, 145.6533, 145.74689230769232, 145.8406857142857, 145.90664, 145.95185, 145.99644705882355, 146.02053333333333, 146.07182105263158, 146.09448, 146.11379047619047, 146.10725454545457, 146.08346086956522, 146.07123333333334, 146.048184, 146.02594615384618, 146.00794814814816, 145.99123571428572, 145.98119310344828, 145.96848666666668, 145.94480000000001, 145.922775, 145.88723636363636, 145.85437647058825, 145.82396571428572, 145.7858, 145.7424, 145.7018105263158, 145.66009743589743, 145.61784500000002, 145.5749707317073, 145.52580476190477, 145.48671627906975, 145.44633636363636, 145.40508444444444, 145.3645391304348, 145.32422978723403, 145.2921625, 145.2596693877551, 145.227676, 145.1968705882353, 145.1660653846154, 145.1297245283019, 145.09472962962963, 145.06264363636362, 145.02920357142858, 144.99237543859647, 144.95707586206896, 144.92026101694915, 144.88275666666667, 144.84615409836067, 144.81557096774193, 144.78595873015874, 144.753834375, 144.72054461538463, 144.6897787878788, 144.66500597014925, 144.63963823529411, 144.6166, 144.59036285714285, 144.56218873239436, 144.531325, 144.4996630136986, 144.4698027027027, 144.445072, 144.41921578947367, 144.3987064935065, 144.3796205128205], "out_ema_10": [144.405, 144.40954545454545, 144.42599173553717, 144.53490232907586, 144.66128372378932, 144.7974139558276, 144.91697505476805, 145.1384341357193, 145.3787188383158, 145.62251541316746, 145.8929671562279, 146.08697312782283, 146.22934165003687, 146.38037044093926, 146.46212126985938, 146.49264467533948, 146.53216382527776, 146.51358858431814, 146.60111793262394, 146.5872783085105, 146.57140952514493, 146.46206233875492, 146.29805100443582, 146.2056780945384, 146.07646389553142, 145.9661977327075, 145.8887072358516, 145.82530592024222, 145.8025230256527, 145.7657006573522, 145.66906417419725, 145.5910525061614, 145.43813386867748, 145.3166549834634, 145.22089953192457, 145.08073598066554, 144.9169658023627, 144.7866083837513, 144.65722504125105, 144.53227503375086, 144.41004320943253, 144.2463989895357, 144.17341735507463, 144.08915965415196, 143.99840335339707, 143.91505728914305, 143.83413778202612, 143.82520363983954, 143.8024393416869, 143.776541279562, 143.7547337741871, 143.72569126978942, 143.63738376619133, 143.56513217233834, 143.5223808682768, 143.46194798313556, 143.36523016802, 143.28882468292545, 143.19722019512082, 143.10136197782612, 143.0192961636759, 143.00669686118937, 142.9963883409731, 142.9479540971598, 142.88287153403982, 142.84780398239621, 142.88093053105143, 142.89167043449663, 142.9204576282245, 142.89491987763822, 142.83947989988582, 142.74866537263384, 142.65254439579132, 142.58662723292016, 142.59178591784377, 142.5714612055085, 142.6202864408706, 142.67296163343957], "out_ema_50": [144.405, 144.40598039215686, 144.40966743560168, 144.43379812440162, 144.46502172736626, 144.5020796988421, 144.53944912241693, 144.60201974506722, 144.6748817158489, 144.75506674659994, 144.8474170702627, 144.93026345966416, 145.00633155928517, 145.08686757656812, 145.15522571082036, 145.21305999667055, 145.27176352621288, 145.31718456440063, 145.38298124814963, 145.42776629724182, 145.46981467774214, 145.4894297884189, 145.4921972476966, 145.5038757870026, 145.50352771692408, 145.5022129044957, 145.50369475137825, 145.50511848661833, 145.51276089890783, 145.51618204012715, 145.50512392090647, 145.49472690440032, 145.46552192775718, 145.43824655804121, 145.41282512439255, 145.37506727637717, 145.32820189298982, 145.28395868150002, 145.23654853712748, 145.18687996704406, 145.13484545853254, 145.07112602878615, 145.02304265510827, 144.9715507862805, 144.9173723240734, 144.86335772312935, 144.80871624379094, 144.7685705087403, 144.72666578290736, 144.68483575220512, 144.6445127815304, 144.6033554175488, 144.54989049921357, 144.49852224434247, 144.45269784260356, 144.40318028014852, 144.3454085044564, 144.29049052388947, 144.23145167981536, 144.17021828060692, 144.11060187744587, 144.06508807833035, 144.0213591340821, 143.9707175994122, 143.9165718112, 143.8684709558588, 143.83558974190356, 143.8004685755544, 143.77103843533658, 143.73217418297043, 143.68738303854022, 143.63454448800925, 143.57907215514615, 143.52852030592476, 143.49269598020223, 143.45298241235116, 143.4289438863766, 143.4085931457344], "out_ema_200": [144.405, 144.40524875621892, 144.40619155466453, 144.41234885262807, 144.42048468494025, 144.4303306084732, 144.44052632381178, 144.45738675840073, 144.47731325831717, 144.4996245691797, 144.5255984540635, 144.54982135501808, 144.57290770969453, 144.59765489666276, 144.6198672857507, 144.6398686062905, 144.66046692861596, 144.67807422285858, 144.70112821069085, 144.71927618869395, 144.73699483358257, 144.74926354170614, 144.75733057114192, 144.76760588884198, 144.77484364119184, 144.78176061988646, 144.78930529033536, 144.79677488943653, 144.80576220396952, 144.8136650676116, 144.81784949479953, 144.82204999733884, 144.82133308194244, 144.8208223050077, 144.82051561540564, 144.8168288928643, 144.81049228696514, 144.8044177368461, 144.79715984891726, 144.7889294026594, 144.77968632402596, 144.76705262925955, 144.7578779762321, 144.74745132970244, 144.7359344010487, 144.72403455626215, 144.71155660047845, 144.702337131817, 144.69236362801783, 144.68209135311218, 144.67188745905136, 144.66117216095137, 144.64703114442452, 144.63303083452976, 144.62006535358918, 144.60583584758334, 144.5891608640253, 144.57280105443303, 144.55501198921482, 144.53625565101368, 144.5174869380683, 144.5018900531124, 144.48644836104162, 144.46897126292183, 144.45027503145, 144.4327598570077, 144.41880204748523, 144.40408759925154, 144.39061409080128, 144.37458807994756, 144.3568309846247, 144.33676301462845, 144.31570069607494, 144.29554447024336, 144.27882263471855, 144.2609239020348, 144.24678535574589, 144.23348400892255], "out_macd": [0.0, 0.001994301994301395, 0.0091181078075806, 0.05647586896833445, 0.1092892047043108, 0.16378068763472697, 0.20819674192341608, 0.2948680466575979, 0.3853385213449485, 0.47253745711032025, 0.5666136893241003, 0.6218971910377604, 0.6509438412004442, 0.6814397199182167, 0.6792192292279537, 0.653784722513592, 0.6327886306717403, 0.5867912523833922, 0.5891375656630942, 0.5467691493931852, 0.5053492318097312, 0.4248595615456452, 0.3242495969621473, 0.2600765523800703, 0.18330192711059112, 0.11906765458198265, 0.07296880682216056, 0.036019922602065435, 0.019424415904268244, -0.0017763305502001003, -0.047546985686295784, -0.08240266152583331, -0.14786049688134995, -0.19586466421819182, -0.2296472492915882, -0.2806205310523069, -0.338897369684787, -0.3790983416083975, -0.416246130533068, -0.44898304629418817, -0.4782899398814209, -0.5237208116106729, -0.5266228243716853, -0.5336643121545706, -0.5426721523017761, -0.5475338828752285, -0.5506872742603832, -0.5217540364651541, -0.49992025715019395, -0.4803078060384962, -0.45973955737790106, -0.4432995955226886, -0.45368652460450676, -0.4566542152001887, -0.4465958050948302, -0.4447939646408088, -0.4590541299302231, -0.46379865681018373, -0.47499395670976696, -0.4875259556999083, -0.4933840636756486, -0.46841951506775104, -0.44352228165624297, -0.4365113747765008, -0.43721210158267354, -0.42480142199678994, -0.3831144061161922, -0.3532671497297599, -0.31708178190874037, -0.3066564164431611, -0.3101504302072726, -0.3292964474844382, -0.3501168718755707, -0.3568551887418323, -0.3321418451044167, -0.3197636773530803, -0.2777037034470027, -0.23600197228472553], "out_signal": [0.0, 0.000398860398860279, 0.0021427098806043434, 0.013009341698150366, 0.03226531429938245, 0.05856838896645136, 0.08849405955784431, 0.12976885697779506, 0.18088278985122574, 0.23921372330304466, 0.3046937165072558, 0.36813441141335673, 0.42469629737077425, 0.4760449818802628, 0.516679831349801, 0.5441008095825592, 0.5618383738003955, 0.5668289495169948, 0.5712906727462147, 0.5663863680756088, 0.5541789408224334, 0.5283150649670758, 0.48750197136609014, 0.44201688756888624, 0.39027389547722724, 0.33603264729817833, 0.2834198792029748, 0.23393988788279294, 0.191036793487088, 0.15247416867963037, 0.11246993780644515, 0.07349541793998947, 0.02922423497572159, -0.015793544863061094, -0.05856428574876652, -0.1029755348094746, -0.1501599017845371, -0.1959475897493092, -0.24000729790606098, -0.28180244758368644, -0.32109994604323333, -0.36162411915672127, -0.39462386019971407, -0.4224319505906854, -0.4464799909329035, -0.46669076932136855, -0.4834900703091715, -0.49114286354036807, -0.49289834226233326, -0.4903802350175659, -0.484252099489633, -0.47606159869624415, -0.4715865838778967, -0.46860011014235514, -0.46419924913285016, -0.4603181922344419, -0.4600653797735982, -0.4608120351809153, -0.4636484194866856, -0.4684239267293302, -0.47341595411859394, -0.4724166663084254, -0.46663778937798894, -0.46061250645769136, -0.4559324254826878, -0.44970622478550826, -0.43638786105164507, -0.41976371878726804, -0.3992273314115625, -0.3807131484178823, -0.3666006047757604, -0.35913977331749597, -0.35733519302911093, -0.35723919217165523, -0.3522197227582075, -0.3457285136771821, -0.33212355163114626, -0.3128992357618621], "out_upper_bb": [null, 144.45285533905934, 144.54348857801796, 145.17554817621323, 145.48274178648742, 145.72052365489157, 145.85849850793045, 146.29318488082447, 146.69584718273714, 147.05206341226378, 147.43648958598163, 147.64478309101992, 147.76951425368478, 147.90682962000014, 147.96212623486375, 147.97030679666423, 147.98510927010736, 147.96061429222624, 148.00953116462682, 147.99136635466817, 147.92714308882313, 147.79701850060712, 147.65012294374753, 147.5681897157405, 147.5334788887095, 147.52610747489956, 147.51635606198607, 147.54457551654716, 147.54103681708105, 147.51036512098077, 147.43083524971942, 147.35269995803554, 147.32237769860797, 147.21010357629496, 147.10904760376255, 147.0559409923311, 146.9833436248724, 146.92118488067297, 146.69422341114839, 146.55037506507645, 146.37642023355488, 146.3299577807138, 146.27900839252996, 146.1745522275905, 146.10787801134865, 146.02425674391662, 145.90575821741498, 145.7411029752716, 145.5059582913967, 145.25254431933192, 145.06031662113506, 144.82386965542906, 144.7195551407456, 144.5778372160992, 144.3781255138697, 144.26344672859054, 144.23572526731144, 144.17337508189217, 144.14233091211526, 144.12697388103717, 144.1105191217981, 144.0991374351554, 144.0307383033318, 143.99124155610275, 143.97250826037498, 143.93990380970254, 143.90355046631586, 143.79830401019117, 143.7031099296782, 143.60026942333343, 143.48705252307457, 143.39679881839035, 143.39563890285348, 143.36254083340856, 143.2700721308447, 143.20336546569808, 143.19204182755846, 143.18691503946593], "out_lower_bb": [null, 144.3821446609407, 144.3465114219821, 144.00445182378678, 143.9532582135126, 143.94614301177512, 143.98578720635527, 143.8543151191755, 143.75970837281838, 143.70185658773622, 143.63252859583656, 143.6618169089801, 143.72427036169987, 143.77454180857129, 143.85115376513627, 143.93339320333578, 144.00778484753974, 144.08045237444043, 144.13411094063633, 144.19759364533184, 144.47131691117687, 144.75544149939287, 145.00833705625246, 145.1667702842595, 145.2279811112905, 145.24135252510047, 145.25960393801398, 145.17188448345283, 145.0994231829189, 145.01813487901924, 144.91008475028056, 144.8162200419644, 144.634542301392, 144.51781642370503, 144.41487239623743, 144.24997900766886, 144.06957637512758, 143.90873511932705, 143.84369658885166, 143.73204493492355, 143.6419997664451, 143.44246221928614, 143.32191160747, 143.2183677724095, 143.09454198865132, 142.98516325608335, 142.896661782585, 142.8858170247284, 142.9209617086033, 142.98037568066812, 143.01484337886492, 143.08679034457094, 143.0401048592544, 143.02882278390084, 143.08253448613033, 143.0712132714095, 142.97393473268855, 142.91078491810782, 142.81282908788472, 142.6981861189628, 142.5936408782019, 142.54902256484462, 142.5279216966682, 142.4694184438972, 142.38815173962502, 142.33575619029747, 142.32810953368417, 142.3488559898088, 142.3790500703218, 142.3938905766666, 142.40044747692542, 142.36520118160965, 142.2643610971465, 142.20245916659138, 142.22342786915527, 142.21913453430193, 142.22145817244154, 142.22308496053404], "overall_sma_10": [131.6, 131.8125, 132.05833333333334, 132.24375, 132.57, 132.87875, 133.06321428571428, 133.2803125, 133.43027777777777, 133.63325, 134.01525, 134.33175, 134.56475, 134.73375, 134.84025000000003, 134.9085, 135.0305, 135.1015, 135.1775, 135.2315, 135.33149999999998, 135.48322, 135.91222, 136.23522, 136.55721999999997, 136.86471999999998, 137.29272, 137.61772000000002, 137.96967, 138.31567, 138.62767000000002, 138.90195, 138.90895, 139.07694999999998, 139.15295, 139.23795, 139.18194999999997, 139.22494999999998, 139.272, 139.29899999999998, 139.35999999999999, 139.42800000000003, 139.493, 139.5655, 139.6735, 139.7765, 139.916, 140.06199999999998, 140.213, 140.3565, 140.4645, 140.5425, 140.6515, 140.73941, 140.81341, 140.90941, 140.96940999999998, 141.04041, 141.08541, 141.08914, 141.07214, 141.08013999999997, 141.10814, 141.14073000000002, 141.20973, 141.28273000000002, 141.32292, 141.36492, 141.43092, 141.49269, 141.57369, 141.66869000000003, 141.73569, 141.76569, 141.80268999999998, 141.81718999999998, 141.8665, 141.90050000000002, 142.00050000000002, 142.0865, 142.2015, 142.1115, 142.1075, 142.1675, 142.06850000000003, 141.98, 141.852, 141.64000000000001, 141.284, 140.932, 140.5785, 140.4015, 140.14950000000002, 139.7575, 139.5215, 139.291, 139.1525, 139.08100000000002, 139.044, 138.988, 138.8855, 138.8345, 138.73250000000002, 138.7205, 138.7165, 138.649, 138.5395, 138.41, 138.294, 138.25100000000003, 138.16750000000002, 138.0165, 137.9255, 137.86450000000002, 137.808, 137.774, 137.734, 137.727, 137.68575, 137.62675, 137.63025, 137.64124999999999, 137.62725, 137.60625, 137.54675000000003, 137.51175, 137.47375, 137.42775, 137.436, 137.406, 137.35605000000004, 137.34105, 137.35105000000001, 137.33655, 137.31655, 137.27355, 137.18555, 137.08955, 136.97755, 136.89955000000003, 136.80450000000002, 136.7215, 136.63747, 136.57997, 136.56097, 136.57647000000003, 136.62147, 136.65447, 136.70946999999998, 136.80347, 136.91847, 137.05446999999998, 137.1375, 137.1985, 137.2575, 137.251, 137.597, 138.036, 138.48600000000002, 138.852, 139.24499999999998, 139.55589, 139.90888999999999, 140.26988999999998, 140.65389, 141.14189, 141.30289, 141.34288999999998, 141.32288999999997, 141.35875, 141.35875000000001, 141.39285999999998, 141.37086, 141.34086, 141.26835999999997, 141.15735999999998, 140.98136, 140.84436, 140.75636, 140.6865, 140.67749999999998, 140.71151, 140.83701000000002, 140.96501, 141.07651, 141.17851000000002, 141.31851, 141.43451, 141.55451, 141.61301, 141.60551, 141.5665, 141.51299999999998, 141.487, 141.454, 141.384, 141.35, 141.36100000000002, 141.3385, 141.34, 141.3535, 141.3735, 141.3675, 141.37150000000003, 141.397, 141.446, 141.47899999999998, 141.499, 141.55376, 141.61175999999998, 141.67376, 141.70675999999997, 141.72876000000002, 141.69876, 141.69126, 141.66826, 141.65776, 141.66076, 141.65550000000002, 141.6565, 141.65366, 141.66816, 141.68416, 141.72116, 141.72816, 141.76316, 141.75966, 141.76716, 141.75416, 141.74215999999998, 141.73600000000002, 141.7505, 141.75650000000002, 141.7465, 142.1755, 142.65249999999997, 143.11849999999998, 143.45, 143.847, 144.228, 144.67, 145.106, 145.6035, 146.0505, 146.063, 145.99173000000002, 145.90323, 145.94573, 145.90823, 145.89423000000002, 145.83623, 145.73623, 145.55973, 145.50873, 145.43473, 145.309, 145.2045, 145.023, 144.8905, 144.75449999999998, 144.5535, 144.4255, 144.372, 144.271, 144.2135, 144.21949999999998, 144.27550000000002, 144.39450000000002, 144.49699999999999, 144.5825, 144.70749999999998, 144.8225, 144.93099999999998, 145.001, 145.07, 145.167, 145.17000000000002, 145.177, 145.1865, 145.21599999999998, 145.267, 145.28199999999998, 145.268, 145.3355, 145.4015, 145.443, 145.56199999999998, 145.68599999999998, 145.779, 145.842, 145.9125, 145.98149, 146.03649000000001, 146.05299, 146.08099, 146.10449, 146.04748999999998, 145.92248999999998, 145.80599, 145.71699, 145.62849, 145.55149999999998, 145.467, 145.346, 145.20600000000002, 145.124, 145.1065, 145.1715, 145.24949999999998, 145.33049999999997, 145.39950000000002, 145.4325, 145.492, 145.624, 145.779, 145.824, 145.8155, 145.8765, 145.942, 146.027, 146.019, 146.048, 146.0645, 146.0455, 146.047, 146.092, 146.16, 146.121, 146.0802, 145.9632, 145.9232, 145.8712, 145.8337, 145.8187, 145.75134, 145.68334, 145.62834000000004, 145.57534, 145.54814000000002, 145.56514, 145.60814, 145.67414000000002, 145.68414, 145.6565, 145.62436, 145.59636, 145.59004, 145.58104, 145.53204, 145.49604, 145.42704, 145.29854, 145.19654, 145.07818, 144.96017999999998, 144.78718, 144.6135, 144.4025, 144.2035, 143.9925, 143.7875, 143.611, 143.417, 143.255, 143.086, 143.02599999999998, 142.99397, 143.02397000000002, 143.06447, 143.11147, 143.14847, 143.21447, 143.30446999999998, 143.38547, 143.46546999999998, 143.50447, 143.5095, 143.49, 143.45350000000002, 143.417, 143.40400000000002, 143.406, 143.4315, 143.43252, 143.41552000000001, 143.42051999999998, 143.42752000000002, 143.42901999999998, 143.43401999999998, 143.46851999999998, 143.57502, 143.65302, 143.72252, 143.86499999999998, 144.06199999999998, 144.262, 144.4675, 144.755, 145.072, 145.37696, 145.64746, 145.90046, 146.13746, 146.34096000000002, 146.50096000000002, 146.62296, 146.74846000000002, 146.77796, 146.83146000000002, 146.81199999999998, 146.751, 146.652, 146.52100000000002, 146.394, 146.2605, 146.1445, 146.0275, 145.9385, 145.809, 145.7165, 145.58992, 145.51692, 145.43591999999998, 145.33391999999998, 145.26342, 145.16142, 145.02542, 144.89141999999998, 144.72892, 144.56592, 144.42849999999999, 144.25549999999998, 144.165, 144.059, 143.93900000000002, 143.848, 143.777, 143.7355, 143.698, 143.667, 143.64665999999997, 143.65516, 143.59466, 143.54766, 143.52166, 143.48665999999997, 143.43266, 143.34866000000002, 143.25716, 143.15816, 143.0575, 142.993, 142.964, 142.913, 142.839, 142.789, 142.799, 142.79850000000002, 142.825, 142.83599999999998, 142.83, 142.769, 142.696, 142.652, 142.6545, 142.6335, 142.6145, 142.6115], "overall_sma_50": [131.6, 131.8125, 132.05833333333334, 132.24375, 132.57, 132.87875, 133.06321428571428, 133.2803125, 133.43027777777777, 133.63325, 133.79568181818183, 133.911875, 133.98634615384614, 134.02232142857142, 134.08350000000002, 134.14734375, 134.2204411764706, 134.29208333333335, 134.34986842105263, 134.432375, 134.52702380952383, 134.62612272727273, 134.82368260869566, 134.94436249999998, 135.072988, 135.19248846153846, 135.35832222222223, 135.47981071428572, 135.59807586206895, 135.72680666666668, 135.8498129032258, 135.96231875, 136.06164242424242, 136.1598294117647, 136.23869142857143, 136.31622777777775, 136.39173513513515, 136.4653736842105, 136.54010769230769, 136.619855, 136.70595609756097, 136.78748095238095, 136.85963255813954, 136.93384545454546, 137.00198222222224, 137.0684608695652, 137.14157872340425, 137.21467083333332, 137.28967755102042, 137.367184, 137.559784, 137.737484, 137.906084, 138.070166, 138.20746599999998, 138.339416, 138.478116, 138.609316, 138.74351599999997, 138.858362, 138.971162, 139.08716199999998, 139.21476199999998, 139.351562, 139.48136200000002, 139.614262, 139.7366, 139.862, 139.9942, 140.1106, 140.21959999999999, 140.324256, 140.379456, 140.457656, 140.530456, 140.604756, 140.65135600000002, 140.718556, 140.80036600000003, 140.864766, 140.934366, 140.966166, 141.019166, 141.07576600000002, 141.11356600000002, 141.153166, 141.185366, 141.201566, 141.202766, 141.191366, 141.178066, 141.160866, 141.150466, 141.11416599999998, 141.08316599999998, 141.05606600000002, 141.032666, 141.005366, 140.968966, 140.917666, 140.862266, 140.819266, 140.76666600000001, 140.710384, 140.66378400000002, 140.603984, 140.546684, 140.47928399999998, 140.410684, 140.35003799999998, 140.281338, 140.206538, 140.13013800000002, 140.055138, 139.983438, 139.902238, 139.8289, 139.7517, 139.66164999999998, 139.57685, 139.49265000000003, 139.40105, 139.30845000000002, 139.22325, 139.13225, 139.04115, 138.95035, 138.85715, 138.74875, 138.64075, 138.52356, 138.44696, 138.35716, 138.25706, 138.18186, 138.09986, 138.01706000000001, 137.94706, 137.88746, 137.83426, 137.76876000000001, 137.71096, 137.654754, 137.621554, 137.589754, 137.556954, 137.510854, 137.461754, 137.420554, 137.397354, 137.375354, 137.35495400000002, 137.335754, 137.31715400000002, 137.297954, 137.277354, 137.322354, 137.386954, 137.458954, 137.51755400000002, 137.590854, 137.662832, 137.732432, 137.798232, 137.867132, 137.950932, 138.036132, 138.110132, 138.186382, 138.263954, 138.336554, 138.413154, 138.48115399999998, 138.545154, 138.61145399999998, 138.680054, 138.737654, 138.793454, 138.85045399999998, 138.920054, 139.000844, 139.087246, 139.17834599999998, 139.270846, 139.363446, 139.461046, 139.564246, 139.662446, 139.765846, 139.86274600000002, 139.961046, 140.056246, 140.153452, 140.252252, 140.342052, 140.42255200000002, 140.509952, 140.603752, 140.691652, 140.770052, 140.848052, 140.920052, 140.999452, 141.086852, 141.169952, 141.26155200000002, 141.286352, 141.296352, 141.305204, 141.32200400000002, 141.333804, 141.350226, 141.363426, 141.372626, 141.37742599999999, 141.36682599999997, 141.357326, 141.359926, 141.371726, 141.381554, 141.392786, 141.405286, 141.42608600000003, 141.448686, 141.46938600000001, 141.487986, 141.512986, 141.544486, 141.571286, 141.592686, 141.604486, 141.613084, 141.609984, 141.604984, 141.68918399999998, 141.782784, 141.872984, 141.947584, 142.029784, 142.115684, 142.217384, 142.320984, 142.428084, 142.517684, 142.610984, 142.70433, 142.78363, 142.86453, 142.94373, 143.02653, 143.11393, 143.19352999999998, 143.26653, 143.34512999999998, 143.41853, 143.47692999999998, 143.52873, 143.56932999999998, 143.611078, 143.655078, 143.68987800000002, 143.737278, 143.79517800000002, 143.85957799999997, 143.922978, 143.987178, 144.052278, 144.116078, 144.17937799999999, 144.240278, 144.300646, 144.36814600000002, 144.444546, 144.515546, 144.591346, 144.667946, 144.734346, 144.798046, 144.865846, 144.935046, 145.006846, 145.074446, 145.146846, 145.233346, 145.236546, 145.226046, 145.22304599999998, 145.24524599999998, 145.25224599999999, 145.257846, 145.255346, 145.249544, 145.233444, 145.23384399999998, 145.240144, 145.24859800000002, 145.251898, 145.24059799999998, 145.231798, 145.222398, 145.213798, 145.21259799999999, 145.214898, 145.201298, 145.194398, 145.21159799999998, 145.23229800000001, 145.270298, 145.303598, 145.33759799999999, 145.38299800000001, 145.413998, 145.438898, 145.471898, 145.507498, 145.532498, 145.540298, 145.566698, 145.592598, 145.626498, 145.645298, 145.659098, 145.66559800000002, 145.68079799999998, 145.70289799999998, 145.717498, 145.738298, 145.75549800000002, 145.771338, 145.775938, 145.776538, 145.776938, 145.778738, 145.777438, 145.77286600000002, 145.765566, 145.751566, 145.73336600000002, 145.725166, 145.720566, 145.715666, 145.715468, 145.708268, 145.69814, 145.68154, 145.66394, 145.660076, 145.665076, 145.670376, 145.676376, 145.67537600000003, 145.664876, 145.654176, 145.644576, 145.632376, 145.596576, 145.561476, 145.511276, 145.461176, 145.408776, 145.352976, 145.300576, 145.23917600000001, 145.17077600000002, 145.093776, 145.036976, 144.99717, 144.94077, 144.88567, 144.82567, 144.77887, 144.73387, 144.68716999999998, 144.63877, 144.57747, 144.51947, 144.46707, 144.41457, 144.36033, 144.31643, 144.27503000000002, 144.24083000000002, 144.20673, 144.16153400000002, 144.110306, 144.066906, 144.026906, 143.985306, 143.93750599999998, 143.897106, 143.868406, 143.836606, 143.814406, 143.803234, 143.797834, 143.80003399999998, 143.80239799999998, 143.820098, 143.84549800000002, 143.87329, 143.91249, 143.95699000000002, 144.00259, 144.05579, 144.10599, 144.16719, 144.22939, 144.29519, 144.37109, 144.43719000000002, 144.50519, 144.56519, 144.62339, 144.68359, 144.74089, 144.79089, 144.836096, 144.878096, 144.919996, 144.95819600000002, 144.99348, 145.02568, 145.04968, 145.07328, 145.10048, 145.12228000000002, 145.13927999999999, 145.15838000000002, 145.17508, 145.18797999999998, 145.19838, 145.19558, 145.19637999999998, 145.198576, 145.205176, 145.207776, 145.209176, 145.219676, 145.227876, 145.227676, 145.212708, 145.196008, 145.170808, 145.135108, 145.097108, 145.052708, 145.002208, 144.938408, 144.86490799999999, 144.783916, 144.694716, 144.614516, 144.536116, 144.44951600000002, 144.364716, 144.285916, 144.21231600000002, 144.142516, 144.063616, 143.98871599999998, 143.910516, 143.837916, 143.771116, 143.701116, 143.643516, 143.58371599999998, 143.52971599999998, 143.477116], "overall_sma_200": [131.6, 131.8125, 132.05833333333334, 132.24375, 132.57, 132.87875, 133.06321428571428, 133.2803125, 133.43027777777777, 133.63325, 133.79568181818183, 133.911875, 133.98634615384614, 134.02232142857142, 134.08350000000002, 134.14734375, 134.2204411764706, 134.29208333333335, 134.34986842105263, 134.432375, 134.52702380952383, 134.62612272727273, 134.82368260869566, 134.94436249999998, 135.072988, 135.19248846153846, 135.35832222222223, 135.47981071428572, 135.59807586206895, 135.72680666666668, 135.8498129032258, 135.96231875, 136.06164242424242, 136.1598294117647, 136.23869142857143, 136.31622777777775, 136.39173513513515, 136.4653736842105, 136.54010769230769, 136.619855, 136.70595609756097, 136.78748095238095, 136.85963255813954, 136.93384545454546, 137.00198222222224, 137.0684608695652, 137.14157872340425, 137.21467083333332, 137.28967755102042, 137.367184, 137.44292549019607, 137.5096, 137.575079245283, 137.63857962962962, 137.6949690909091, 137.75434464285715, 137.81312807017542, 137.87428103448275, 137.93302203389828, 137.98751, 138.03787868852461, 138.0854935483871, 138.13588253968254, 138.185790625, 138.2357015384615, 138.28894848484848, 138.33697761194028, 138.38761029411765, 138.43996376811594, 138.48825, 138.53588028169014, 138.5831597222222, 138.62900684931506, 138.66956081081082, 138.7113, 138.75319078947368, 138.79535714285714, 138.83798076923077, 138.890664556962, 138.93803125, 138.98842592592592, 139.01344512195124, 139.04810240963855, 139.08598214285715, 139.10626470588235, 139.12840116279068, 139.14669540229886, 139.15639204545457, 139.1595786516854, 139.15958333333333, 139.16315934065935, 139.16432065217393, 139.1665322580645, 139.15742021276597, 139.14997368421052, 139.14533854166666, 139.147293814433, 139.14869897959184, 139.14790404040403, 139.142425, 139.13566831683167, 139.13198529411764, 139.1243932038835, 139.11540865384615, 139.10869047619047, 139.0985141509434, 139.0904906542056, 139.08030092592594, 139.06956422018348, 139.06138636363636, 139.04844594594596, 139.03238839285714, 139.018296460177, 139.00567982456138, 138.99558695652175, 138.98433189655174, 138.97455128205127, 138.96561440677968, 138.95327731092436, 138.94183333333334, 138.9312396694215, 138.9183606557377, 138.90520325203252, 138.89282258064515, 138.87967999999998, 138.8674603174603, 138.8563779527559, 138.84546875, 138.83565891472867, 138.8236923076923, 138.8109961832061, 138.79886742424242, 138.78834962406015, 138.77668283582088, 138.76389259259258, 138.75026102941177, 138.7344197080292, 138.71822826086955, 138.70198201438848, 138.68625357142855, 138.66869148936172, 138.65257394366196, 138.63793846153845, 138.62413333333333, 138.6119668965517, 138.60137123287672, 138.59068163265306, 138.57878513513512, 138.56825637583893, 138.56073466666666, 138.55278278145695, 138.5474355263158, 138.5398705882353, 138.53155974025972, 138.52458193548387, 138.51480897435897, 138.5273898089172, 138.5444316455696, 138.56308301886793, 138.57893875, 138.59577763975156, 138.60968580246913, 138.62385950920245, 138.63755548780486, 138.6536309090909, 138.67306686746988, 138.6935874251497, 138.71100654761906, 138.72638520710058, 138.74245705882353, 138.75735497076022, 138.77149825581395, 138.7826456647399, 138.79291781609197, 138.803044, 138.81421988636365, 138.82284011299436, 138.83085786516855, 138.83979162011173, 138.85045944444443, 138.86344033149172, 138.8780923076923, 138.89490601092896, 138.91096630434782, 138.92593405405407, 138.94133225806453, 138.95629839572192, 138.96935, 138.98342751322753, 138.99585684210527, 139.0070041884817, 139.01811354166668, 139.0305585492228, 139.04375154639175, 139.05557846153846, 139.06595816326532, 139.07780609137055, 139.0901404040404, 139.1017728643216, 139.113064, 139.16136400000002, 139.207939, 139.251989, 139.296139, 139.334789, 139.3705765, 139.4083765, 139.44297650000001, 139.4795895, 139.5119895, 139.54428950000002, 139.5766895, 139.61018950000002, 139.6443895, 139.6773395, 139.70856450000002, 139.73973949999998, 139.7709395, 139.80348949999998, 139.8332395, 139.8603975, 139.88593649999999, 139.8987865, 139.91868649999998, 139.9358865, 139.9534865, 139.9630865, 139.9784115, 139.992714, 140.00456400000002, 140.015814, 140.028364, 140.041164, 140.052164, 140.087014, 140.124214, 140.159914, 140.189664, 140.221464, 140.251014, 140.28131399999998, 140.312264, 140.346689, 140.376414, 140.406489, 140.4349755, 140.4592755, 140.48385050000002, 140.5062255, 140.5279005, 140.5499005, 140.5719505, 140.5921005, 140.61488, 140.637555, 140.654955, 140.67103, 140.68298000000001, 140.69648, 140.7111685, 140.72396849999998, 140.7392185, 140.7552935, 140.77139350000002, 140.7877435, 140.8017935, 140.818659, 140.834459, 140.849784, 140.865659, 140.880659, 140.896909, 140.915059, 140.933159, 140.951109, 140.96928400000002, 140.983834, 140.998284, 141.009084, 141.022134, 141.033934, 141.055434, 141.073084, 141.091559, 141.11775899999998, 141.14243399999998, 141.169334, 141.200584, 141.233834, 141.267634, 141.300634, 141.3344335, 141.3674335, 141.4063335, 141.4457335, 141.4831085, 141.51408350000003, 141.54265850000002, 141.5719335, 141.6040835, 141.6377835, 141.67028349999998, 141.7041585, 141.7376085, 141.7702085, 141.8068585, 141.8424335, 141.8807335, 141.91970849999998, 141.9580585, 141.9993835, 142.0410835, 142.0824835, 142.1255835, 142.1687585, 142.2093585, 142.2465085, 142.2882085, 142.33252099999999, 142.378071, 142.41882099999998, 142.461421, 142.504346, 142.547546, 142.593771, 142.638371, 142.680821, 142.722871, 142.764731, 142.805931, 142.84717849999998, 142.8879285, 142.9284785, 142.9716535, 143.0155105, 143.05886049999998, 143.1029605, 143.14716049999998, 143.1932605, 143.2392105, 143.2873605, 143.3355605, 143.380812, 143.42548, 143.46868, 143.509855, 143.551389, 143.593489, 143.634389, 143.67383900000002, 143.712789, 143.747764, 143.783764, 143.819464, 143.853814, 143.886664, 143.902214, 143.91181400000002, 143.92026399999997, 143.930864, 143.939914, 143.95051949999998, 143.9591695, 143.96871950000002, 143.97541950000002, 143.98086949999998, 143.986768, 143.995868, 144.007343, 144.0185, 144.0294, 144.0416, 144.05585, 144.07094999999998, 144.085275, 144.098225, 144.11317499999998, 144.12815, 144.1422, 144.155025, 144.165725, 144.17632450000002, 144.18557449999997, 144.1943255, 144.2022255, 144.2103255, 144.2186255, 144.2278755, 144.2361755, 144.24780049999998, 144.2642005, 144.28065049999998, 144.2960505, 144.31322550000002, 144.3326255, 144.35422549999998, 144.3745005, 144.39757550000002, 144.4228505, 144.4496485, 144.47889849999999, 144.50699849999998, 144.53454849999997, 144.5616985, 144.5878235, 144.61307349999998, 144.63797350000002, 144.66152350000002, 144.6867355, 144.70966049999998, 144.73276049999998, 144.7542605, 144.7741605, 144.7964605, 144.81628550000002, 144.8368855, 144.8564605, 144.8754105, 144.89441050000002, 144.91266050000002, 144.92957349999998, 144.9466985, 144.9617485, 144.9770985, 144.99304850000001, 145.00679849999997, 145.0197485, 145.0316235, 145.0431485, 145.05384850000002, 145.06419849999997, 145.0719485, 145.0821735, 145.0927235, 145.0812235, 145.0665735, 145.0526735, 145.0458985, 145.0356985, 145.0257985, 145.0130315, 144.9994065, 144.9817315, 144.9675815, 144.9541565, 144.94132, 144.92914499999998, 144.916045, 144.903145, 144.88899500000002, 144.874095, 144.862245, 144.851945, 144.837795, 144.82437, 144.81531999999999, 144.80887, 144.80482, 144.79987, 144.79307, 144.78792, 144.77942, 144.768145, 144.756845, 144.74642, 144.73602, 144.72582, 144.71567000000002], "overall_ema_10": [131.6, 131.6772727272727, 131.83595041322312, 132.01123215627345, 132.35009903695098, 132.7268992120508, 132.9892811734961, 133.31850277831498, 133.55695681862133, 133.90296466978108, 134.17878927527542, 134.36264577067988, 134.4567101760108, 134.46276287128157, 134.54953325832128, 134.65052721135376, 134.78497680928945, 134.91679920760043, 135.00283571530943, 135.1841383125259, 135.40884043752118, 135.64490581251732, 136.28583202842324, 136.5465898414372, 136.83993714299405, 137.08358493517693, 137.5538422196902, 137.77314363429198, 137.97975388260252, 138.24888954031115, 138.4836368966182, 138.65933927905124, 138.76491395558736, 138.88038414548058, 138.88758702812046, 138.9134802957349, 138.9492111510558, 138.99299094177292, 139.06335622508692, 139.184564184162, 139.3600979688598, 139.50008015633983, 139.57097467336894, 139.6717065509382, 139.73139626894945, 139.79114240186772, 139.9209346924372, 140.053492021085, 140.2055843808877, 140.38002358436265, 140.53456475084215, 140.60282570523447, 140.6714028497373, 140.73189324069412, 140.73336719693154, 140.78548225203488, 140.84357638802854, 140.93747159020518, 141.01065857380422, 141.04550246947616, 141.04813838411684, 141.03756776882287, 141.07800999267323, 141.12382635764172, 141.17949429261594, 141.2832226030494, 141.32389122067678, 141.40682008964464, 141.5146709824365, 141.57018534926624, 141.6246971039451, 141.68202490322778, 141.72711128445908, 141.70945468728468, 141.72591747141473, 141.75665974933932, 141.80090343127762, 141.85892098922713, 142.06638990027673, 142.17795537295368, 142.331054396053, 142.09631723313427, 142.05880500892803, 142.0899313709411, 141.85721657622452, 141.70317719872912, 141.5244177080511, 141.2472508520418, 140.91865978803418, 140.59890346293705, 140.39637556058486, 140.19158000411488, 140.04220182154853, 139.72725603581242, 139.49502766566468, 139.35138627190747, 139.34840694974247, 139.33687841342564, 139.28835506553006, 139.16319959907003, 139.03534512651183, 138.98528237623694, 138.8697764896484, 138.74618076425776, 138.68505698893816, 138.5659557182221, 138.50669104218173, 138.4127472163305, 138.3213386315431, 138.29382251671709, 138.1722184227685, 138.0045423459015, 137.90189828301033, 137.84337132246299, 137.84366744565153, 137.81572791007852, 137.82014101733697, 137.83829719600297, 137.77633406945696, 137.74063696591932, 137.72597569938853, 137.65943466313607, 137.59408290620223, 137.55334055962, 137.49818773059818, 137.46942632503487, 137.4677124477558, 137.46631018452746, 137.48698106006793, 137.44934814005558, 137.3968302964091, 137.36286115160743, 137.36961366949697, 137.34332027504297, 137.28998931594424, 137.2209003494089, 137.10437301315272, 136.9944870107613, 136.89730755425924, 136.8250698171212, 136.713238941281, 136.65265004286624, 136.63575003507236, 136.63834093778647, 136.67864258546166, 136.748889388105, 136.80000040844953, 136.80545487964054, 136.84264490152407, 136.95125491942878, 137.02557220680535, 137.15546816920437, 137.1981103202581, 137.2093629893021, 137.25311517306534, 137.207094232508, 137.80398619023384, 138.42507961019132, 138.98597422652017, 139.37034254897102, 139.71937117643083, 139.9247400534434, 140.10569640736276, 140.24466069693315, 140.43472238839985, 140.6975001359635, 140.95250011124287, 141.0738637273805, 141.1167975951295, 141.1789434869241, 141.19913558021062, 141.19747456562686, 141.1070246446038, 141.00938380013037, 140.9285867455612, 140.8997527918228, 140.79797955694593, 140.69834691022848, 140.6495565629142, 140.66963718783887, 140.76606679005, 140.9049819191318, 141.0958942974715, 141.23300442520394, 141.31427634789412, 141.4007715573679, 141.46244945602828, 141.45291319129586, 141.48511079287843, 141.45963610326416, 141.39879317539794, 141.35173987078014, 141.36415080336556, 141.4052142936627, 141.39517533117856, 141.3396889073279, 141.35065456054102, 141.38144464044262, 141.38572743308941, 141.38104971798225, 141.3590406783491, 141.35557873683106, 141.35638260286177, 141.40613122052326, 141.4422891804281, 141.46732751125936, 141.51508614557582, 141.55234321001657, 141.62511717183173, 141.68236859513505, 141.71830157783774, 141.70951947277632, 141.68597047772607, 141.62124857268495, 141.60465792310586, 141.55835648254114, 141.57047348571547, 141.60311467013082, 141.65709382101613, 141.71034948992227, 141.7360314008455, 141.75038932796448, 141.74850035924365, 141.73968211210843, 141.71428536445234, 141.711688025461, 141.68956292992263, 141.71418785175487, 141.72433551507217, 141.74354723960448, 141.75199319604002, 141.7898126149418, 141.79166486677056, 141.7568167091759, 142.5083045802348, 143.22861283837392, 143.77795595866957, 144.02560032982055, 144.33730936076228, 144.57416220426003, 144.87158725803093, 145.13493502929802, 145.43312866033472, 145.54892344936476, 145.63366464038933, 145.65614379668216, 145.60320856092176, 145.59626154984505, 145.55421399532776, 145.54435690526816, 145.55992837703758, 145.51630503575802, 145.4242495747111, 145.44893147021816, 145.41730756654212, 145.25052437262536, 145.08133812305712, 144.83927664613762, 144.69395361956714, 144.59323477964583, 144.4162830015284, 144.3478679103414, 144.37098283573386, 144.40353141105496, 144.45743479086315, 144.47608301070622, 144.54952246330507, 144.62051837906776, 144.70133321923726, 144.75472717937592, 144.77568587403482, 144.8510157151194, 144.97992194873405, 145.02902704896422, 145.09465849460707, 145.1738114955876, 145.12584576911712, 145.1047829020049, 145.11482237436763, 145.1466728517553, 145.18909596961797, 145.21653306605106, 145.25352705404177, 145.37561304421598, 145.49822885435853, 145.5794599717479, 145.67410361324826, 145.7788120472031, 145.83539167498435, 145.85077500680535, 145.89336136920437, 145.91818657480357, 145.92760719756654, 145.95713316164534, 146.02492713225527, 146.05312219911795, 145.95800907200558, 145.7838256043682, 145.62767549448304, 145.51900722275883, 145.46100590952994, 145.4244593805245, 145.37001222042912, 145.280919089442, 145.21711561863435, 145.24309459706447, 145.26344103396184, 145.3337244823324, 145.40122912190833, 145.4810056451977, 145.55536825516177, 145.56166493604144, 145.59045312948845, 145.70127983321782, 145.8428653180873, 145.83688980570778, 145.73381893194272, 145.82948821704403, 145.9259449048542, 146.0648640130625, 146.0185251015966, 145.99333871948812, 145.97364077049028, 145.98025153949203, 146.0738421686753, 146.10768904709795, 146.07901831126196, 146.0410149819416, 146.0248304397704, 145.93304308708485, 145.8379443439785, 145.75104537234606, 145.7072189410104, 145.73499731537214, 145.7507068943954, 145.71966927723258, 145.66154759046302, 145.60308439219702, 145.6170690481612, 145.63032922122278, 145.66845118100045, 145.73236914809127, 145.71012021207466, 145.68711653715198, 145.6530953485789, 145.5888961942918, 145.5430605226024, 145.48977679122012, 145.43527192008918, 145.41613157098206, 145.36774401262167, 145.25269964669044, 145.13220880183763, 144.99907992877624, 144.8756108508169, 144.6382270597593, 144.44945850343942, 144.2113751391777, 144.0274887502363, 143.8806726138297, 143.73873213858792, 143.59896265884464, 143.42642399360017, 143.30889235840013, 143.18545738414554, 143.1462833143009, 143.1705408935189, 143.21953345833364, 143.28961828409115, 143.36241495971092, 143.38197587612711, 143.42707117137672, 143.44942186749003, 143.4749815279464, 143.4668030683198, 143.44738432862528, 143.42604172342067, 143.3931250464351, 143.36528412890144, 143.35795974182844, 143.35469433422327, 143.4083862734554, 143.48049786009986, 143.50226188553623, 143.45821426998418, 143.44944803907796, 143.4404574865183, 143.40764703442406, 143.38625666452876, 143.43784636188715, 143.61369247790768, 143.762112027379, 143.89627347694645, 144.10149648113799, 144.30667893911289, 144.5072827683651, 144.6795949922987, 144.944214084608, 145.21981152377018, 145.49250033763013, 145.78659118533375, 145.9999382425458, 146.15813128935565, 146.32210741856372, 146.4144515242794, 146.4536421562286, 146.50025267327794, 146.48747945995467, 146.57975592178107, 146.56980029963907, 146.55710933606832, 146.45036218405588, 146.28847815059115, 146.19784575957456, 146.0700556214701, 145.9609545993846, 145.88441739949647, 145.82179605413347, 145.7996513170183, 145.7633510775604, 145.66714179073122, 145.5894796469619, 145.43684698387793, 145.3156020777183, 145.22003806358768, 145.08003114293535, 144.9163891169471, 144.78613655022943, 144.65683899564226, 144.53195917825275, 144.4097847822068, 144.2461875490783, 144.17324435833677, 144.08901811136644, 143.99828754566346, 143.914962537361, 143.8340602578408, 143.82514021096065, 143.80238744533142, 143.77649881890753, 143.7546990336516, 143.72566284571494, 143.6373605101304, 143.56511314465214, 143.52236530016992, 143.46193524559357, 143.36521974639473, 143.28881615614114, 143.19721321866092, 143.10135626981346, 143.01929149348373, 143.00669304012305, 142.99638521464612, 142.9479515392559, 142.88286944120938, 142.8478022700804, 142.88092913006577, 142.89166928823562, 142.92045669037458, 142.89491911030646, 142.83947927206893, 142.74866485896547, 142.65254397551718, 142.5866268890595, 142.5917856365032, 142.57146097532078, 142.62028625253518, 142.67296147934695], "overall_ema_50": [131.6, 131.61666666666667, 131.65326797385623, 131.69823785723443, 131.78360107851935, 131.88708731073427, 131.9766132985486, 132.08733434566437, 132.18704672426577, 132.31539783311808, 132.4371469377017, 132.54510195975263, 132.63666658878194, 132.70934633039835, 132.79682294489254, 132.88733969215167, 132.9854832336359, 133.0844838911404, 133.17489628756627, 133.28568466844604, 133.40859899517363, 133.53795589732368, 133.75882037193847, 133.9141607495095, 134.08066424952872, 134.2414225142531, 134.454307905851, 134.6231585762098, 134.7912503967506, 134.97433861648588, 135.1533841609374, 135.32187889972417, 135.47553070757814, 135.62943146414372, 135.75847336751062, 135.88676852956903, 136.0131697637036, 136.13775134159758, 136.26489834780944, 136.400784687111, 136.54781273859686, 136.6882906704166, 136.81384789902773, 136.94369700102666, 137.06355202059424, 137.18105978449253, 137.3114103811791, 137.44233546427012, 137.57753799508305, 137.71822277958958, 137.85593953333117, 137.97570661045543, 138.0935220374964, 138.20766234975144, 138.30696970858475, 138.41336305334613, 138.518917443411, 138.63033244563016, 138.73659391835054, 138.83328827449367, 138.9206103029449, 139.00176284008433, 139.090321160081, 139.17815170282293, 139.2664594791828, 139.36385322509722, 139.4478942750934, 139.53934940156034, 139.63584550345993, 139.72149862097132, 139.80575357701167, 139.88944951516808, 139.96947110280854, 140.03458988309058, 140.10382165238116, 140.17406394052307, 140.24566927618883, 140.31917244182847, 140.42430293430579, 140.5127616427644, 140.61108471559714, 140.62790492282863, 140.6773988474236, 140.73828516713246, 140.74109751351943, 140.7516427090677, 140.75040181851605, 140.72097429622133, 140.67074001009502, 140.61149530381678, 140.5673190173926, 140.5164437618086, 140.47148518291417, 140.38672105809403, 140.3107712126786, 140.24779979257355, 140.21200372227656, 140.17565063512848, 140.13229178669206, 140.07220191270414, 140.00897830828438, 139.95999876678303, 139.89686156024254, 139.82992581278205, 139.77424244757492, 139.70584078296415, 139.64835683069106, 139.5833232294875, 139.51770271068406, 139.46485162399057, 139.3927005799125, 139.30867310619044, 139.23539180790846, 139.17047448210815, 139.11849509065294, 139.06247567533322, 139.01453545277113, 138.97161249383893, 138.91380416074722, 138.86149811522773, 138.81438054208155, 138.75734601101954, 138.70019518705797, 138.64803066991843, 138.59320593776476, 138.54406060687202, 138.50154842621038, 138.4607033898884, 138.42616600204965, 138.38121831569475, 138.33334700919693, 138.28929418530686, 138.2544199035301, 138.21405049554852, 138.1684014565074, 138.11905237978164, 138.05869738449607, 137.99757199686877, 137.9372750558151, 137.88091132813605, 137.81538539369936, 137.75909577041702, 137.71206064216537, 137.6704112052177, 137.63863037364055, 137.61613506487035, 137.5931493760519, 137.5632219495401, 137.54152697112676, 137.53754552127864, 137.53058295181674, 137.53879538507883, 137.53296027193846, 137.52225594754873, 137.51942238097817, 137.49905287584178, 137.6163449199264, 137.7576647269881, 137.90481512985133, 138.03011649730814, 138.15795506604115, 138.26348231835325, 138.3676594823394, 138.46579048303198, 138.5765437974229, 138.70609109948472, 138.83918556617158, 138.94823711259625, 139.04085526504343, 139.13566878406135, 139.22015236115698, 139.29740128817042, 139.35240515922257, 139.40015397650797, 139.44583421272333, 139.49776228281263, 139.5307912128984, 139.55899547905926, 139.59315251909615, 139.6389112438375, 139.70013041074583, 139.77189392404992, 139.85750592702834, 139.93564294949783, 140.00404910834106, 140.07408639821006, 140.1394163433783, 140.18924315344188, 140.24574342193438, 140.288851523035, 140.32164165938656, 140.3537341433322, 140.3955484906525, 140.4423897263132, 140.4779822860656, 140.5019829807297, 140.53719933442656, 140.5757405369981, 140.60826051593935, 140.63774049570642, 140.66214282920814, 140.68872546335683, 140.7150499549899, 140.75093034891188, 140.78442327640553, 140.81562236360534, 140.85148031013063, 140.88553990581178, 140.92738539970154, 140.96709577618384, 141.00289594182368, 141.0290568852816, 141.0506624976235, 141.06161690948142, 141.0799848738155, 141.0905737022933, 141.11153159632104, 141.1365695729359, 141.16650802105607, 141.19723319670092, 141.22289463996756, 141.24611445800807, 141.26548251847834, 141.2825224197145, 141.29497252090218, 141.31085595145504, 141.32180277688818, 141.34153600132393, 141.35833851107594, 141.37683504005335, 141.39303758750225, 141.4152714076002, 141.43035880338059, 141.43701139932645, 141.61163840327444, 141.80216238745976, 141.97658739187312, 142.10064278827025, 142.24336267892633, 142.37656414249787, 142.5268949604391, 142.67564417767682, 142.83640322953264, 142.96321094602155, 143.08288894813833, 143.1877678129172, 143.2731494673126, 143.36302595879056, 143.44153474472034, 143.5222588723784, 143.60491538718708, 143.6721736072974, 143.7246373874034, 143.79661239181897, 143.8545883764535, 143.8798986362004, 143.89715751321216, 143.8913866303411, 143.89721460562185, 143.90673560147982, 143.89549106808846, 143.90115808502617, 143.92366168953495, 143.94822397621985, 143.97770538891712, 144.00054047170468, 144.03502908065744, 144.07051813631793, 144.1095174250898, 144.14424223194902, 144.1727033208922, 144.21259730830818, 144.265436629551, 144.3040469578039, 144.3466333516155, 144.39303988684628, 144.41331283246015, 144.43671232922642, 144.4650765516097, 144.49742649076228, 144.53203721661473, 144.56372203164943, 144.59730155982004, 144.6493681653173, 144.7042949039323, 144.75295000573888, 144.8057754957099, 144.86241175078013, 144.9105524664358, 144.95013864422265, 144.99464301111587, 145.03524132440543, 145.07189852736994, 145.1118240753162, 145.15959568020577, 145.19961153588397, 145.21256794624148, 145.20423194834967, 145.1932816758654, 145.18687847289027, 145.18739304258085, 145.19024037424435, 145.18768192819556, 145.1756159702271, 145.1659839713947, 145.1735924431047, 145.1807064649437, 145.19911013298514, 145.21894895129947, 145.24330389438578, 145.2686645259785, 145.2812659171166, 145.2984711752689, 145.33382524682696, 145.37877327636318, 145.39568412827052, 145.39075533892657, 145.42484336485103, 145.46151617407256, 145.50969201038345, 145.52146879428997, 145.53552884157273, 145.5492335928836, 145.5673028637509, 145.60368314360383, 145.62942105954096, 145.6419927826962, 145.65093424219833, 145.66274074250427, 145.65714306632765, 145.6474511813736, 145.6361785860256, 145.6312304061815, 145.64020176280184, 145.6473075760253, 145.64466806324, 145.63507323723059, 145.62350173773135, 145.62571735585954, 145.62823824386504, 145.63654262645858, 145.65158017051903, 145.64994957559674, 145.6473476314557, 145.64156929296723, 145.6281744187332, 145.61674797093974, 145.60236569756955, 145.5861944937433, 145.5761476508514, 145.559435978269, 145.52710515559178, 145.49035593380387, 145.44759687757627, 145.4033773921811, 145.33148023954655, 145.26357905368198, 145.18030144373367, 145.10264256358727, 145.0288134434466, 144.95317370056637, 144.8754021828971, 144.788131509058, 144.7093812538008, 144.62783689090668, 144.56282367949856, 144.51250510383198, 144.4704460801523, 144.43650701818555, 144.40723223315865, 144.37047802793674, 144.3414396739, 144.31040282394312, 144.2821517328081, 144.248734017796, 144.21388170337264, 144.1792196757894, 144.14258361007217, 144.10718817438308, 144.07651412832885, 144.04763122133556, 144.0320378401067, 144.02313439539662, 144.00654873283207, 143.9772723119367, 143.9550263389196, 143.93326060013845, 143.90685822366245, 143.88266770508747, 143.87432779508404, 143.89513846978662, 143.91611343175578, 143.93901094423595, 143.98159875034435, 144.03055566209554, 144.08465151848395, 144.13839067462186, 144.21668907953864, 144.30466205681165, 144.39936550556413, 144.5056648975028, 144.60191333289484, 144.69085790807543, 144.7837654410921, 144.86400993359828, 144.9332644460062, 145.0029403500844, 145.0589034736105, 145.13482882758657, 145.1893453441518, 145.24074356594977, 145.26934185748115, 145.2807402160113, 145.30071118793245, 145.30833035703316, 145.31467034303188, 145.3235068001679, 145.3319967295731, 145.34642823037416, 145.35637222133988, 145.35158115383635, 145.34720542231335, 145.32378560183048, 145.30206851940576, 145.2819874009977, 145.24936044409583, 145.2074247404058, 145.16791788784087, 145.1250583628275, 145.07976195644213, 145.03192815422872, 144.97224469720015, 144.92803902280014, 144.8802727866119, 144.8296738538036, 144.7790984085564, 144.72776121606398, 144.69079018798303, 144.6519356708072, 144.61303623273633, 144.57552892949175, 144.53707681460972, 144.48621105717405, 144.4373400353241, 144.39391493589963, 144.3467025854722, 144.29114562133603, 144.2383555969699, 144.18136125983384, 144.12209219082075, 144.06436308529837, 144.0206625721494, 143.9786758046141, 143.9297081260018, 143.8771705524331, 143.83061484449456, 143.79921818392614, 143.76552335318394, 143.7374636138434, 143.69991602114365, 143.65638990266743, 143.6047667692295, 143.55046219004404, 143.50103230023842, 143.4662859355232, 143.42760805569876, 143.4045646025341, 143.38516991223864], "overall_ema_200": [131.6, 131.6042288557214, 131.61363951387344, 131.62544409582495, 131.64782773666252, 131.67543641589972, 131.70025794409972, 131.73110114863604, 131.75994591332622, 131.7967623719001, 131.83281448760258, 131.86621931857172, 131.89620718604863, 131.92201606976954, 131.9520457606176, 131.98341843961646, 132.01731477355062, 132.052067860381, 132.08528111550157, 132.124233542213, 132.16697748706662, 132.21215383047888, 132.28138613067313, 132.33550169156194, 132.39345689861108, 132.45103444190846, 132.52286494497406, 132.5849259902977, 132.64785707497137, 132.71563959163834, 132.78354367530363, 132.84987657405685, 132.91345989172794, 132.97800257937246, 133.03712693181652, 133.09675750960938, 133.15659076822024, 133.21662469092453, 133.2779518084278, 133.34215129292105, 133.40989108105117, 133.4767578364636, 133.54057119132466, 133.6060878958886, 133.6697089118499, 133.73329389780164, 133.80067405802254, 133.86882655495765, 133.9386889772964, 134.01059256956214, 134.0824274693675, 134.15036351444843, 134.21832009639422, 134.28584029444005, 134.35006078902273, 134.41642834336082, 134.48298129516817, 134.55140934198243, 134.61895750773388, 134.6844634031793, 134.74790157827204, 134.81001201032902, 134.87419099530086, 134.93842790082024, 135.00302065802603, 135.07015478083176, 135.1342019969429, 135.2003293402569, 135.26798775478173, 135.33318190647546, 135.3982248725802, 135.46331716240527, 135.52766226526694, 135.588382043722, 135.6501891875656, 135.71232660858485, 135.7748905229273, 135.8380259406096, 135.90928936408613, 135.97665961916985, 136.04674260803384, 136.09642676118773, 136.1540742561013, 136.2145312286774, 136.2602572861035, 136.30751840763483, 136.3514236971111, 136.3877279389309, 136.4180988052102, 136.44538140416333, 136.47562636531592, 136.50343107809886, 136.53195415194864, 136.5496461504367, 136.56855514396472, 136.5898133017362, 136.6171285922662, 136.64367457642274, 136.66781711795088, 136.6870428182698, 136.70468418326215, 136.72513508691128, 136.74130289699178, 136.75571779353916, 136.77217831300644, 136.78469395168298, 136.79917460888015, 136.811023617747, 136.82195870612762, 136.83537205233532, 136.84322904683944, 136.8472765190102, 136.8531742650897, 136.8604063619545, 136.87020331357684, 136.87836049453628, 136.88792904682944, 136.89819840954755, 136.90416160945253, 136.9108863695575, 136.91834023652706, 136.92273486103923, 136.92648874301895, 136.9309017903521, 136.93407689691577, 136.93811593276737, 136.94330880905824, 136.94845001493826, 136.9547340943916, 136.95797057106432, 136.9599857892627, 136.96247349285215, 136.96682699043572, 136.96939587610305, 136.97019790718662, 136.9695989230355, 136.96572231683615, 136.9610882639323, 136.95610231105735, 136.95156397960406, 136.94418523353835, 136.93857145012007, 136.93480158494475, 136.93196773832838, 136.93125164142958, 136.93258247086808, 136.93355179951618, 136.93252143335187, 136.9332923643633, 136.93833423138457, 136.9425299106743, 136.95046493643875, 136.95483841965827, 136.9578748532935, 136.9627716209224, 136.963142052555, 136.99823516645995, 137.04024277674395, 137.08471797299526, 137.12467102799036, 137.16611708741334, 137.20276169350873, 137.23974913934447, 137.27587103845548, 137.3158126201624, 137.3612274199618, 137.40837938593234, 137.45028605870914, 137.48869117255282, 137.52819275292543, 137.5656236708068, 137.60168711686842, 137.63251610078018, 137.6617447962948, 137.69063290777447, 137.72127337635385, 137.74733035768367, 137.77223254317937, 137.79867799051092, 137.8281438811526, 137.8616946883053, 137.8981962336953, 137.9385624403252, 137.97748221703839, 138.01432319000318, 138.05189211348574, 138.08858970439633, 138.12163856305907, 138.15654763208337, 138.1882735262915, 138.21749468523387, 138.2465743401072, 138.27815071483252, 138.31110443906303, 138.34134220583854, 138.36869203463618, 138.39885430294825, 138.4299104790383, 138.45951335984392, 138.4883739234276, 138.51595229234871, 138.5440522695393, 138.5720716499419, 138.60249879770367, 138.6323744315574, 138.66170403920358, 138.6922343472712, 138.7223613686914, 138.75450304661487, 138.78619953371324, 138.81698361795492, 138.84537184066184, 138.872582071103, 138.89703399079352, 138.92323265755178, 138.94737959628262, 138.97402258537434, 139.00164425119152, 139.03048361187618, 139.05953352618587, 139.08731528214423, 139.11445642361545, 139.14058123532078, 139.16604808870068, 139.1902665156788, 139.2152389881596, 139.23886845096396, 139.26460110319317, 139.28953044544997, 139.31480874947536, 139.3394375181373, 139.36551276671304, 139.3897365202781, 139.41172919171814, 139.4761895977707, 139.54577975102674, 139.6124884102205, 139.66748852554167, 139.72791152528754, 139.7867382762797, 139.85065132825702, 139.91502295683156, 139.98328143487305, 140.04384579870518, 140.1032602683698, 140.15951937017707, 140.2113151973395, 140.26458569288837, 140.31533608400392, 140.3669247796855, 140.41929368735032, 140.46805693424236, 140.51325039758325, 140.56346681153767, 140.61034773878606, 140.64905074636033, 140.6855776046055, 140.7160693697338, 140.74914330635337, 140.78288317395186, 140.8111131921215, 140.84324141906558, 140.8793783203684, 140.9159019191707, 140.95355463639288, 140.9894396648865, 141.028151708022, 141.06707557162375, 141.10685591419465, 141.14554391504845, 141.18260317957532, 141.22247777480342, 141.26563719992976, 141.3052826009255, 141.34592655514513, 141.3875591267357, 141.42260828965377, 141.4583037295577, 141.4951365282686, 141.53289636380822, 141.5711760019793, 141.60867673827804, 141.64660035282256, 141.6891714935905, 141.73256282201248, 141.7744776198034, 141.81751764348695, 141.8616219455418, 141.903695359019, 141.9436585892775, 141.98486596649863, 142.02511506135937, 142.0643676478135, 142.10442369111885, 142.14646922653063, 142.18660386109252, 142.21987148436523, 142.24753445467005, 142.2741759028823, 142.301597038177, 142.3304368686429, 142.35958675054695, 142.38710330029275, 142.41190824257842, 142.43696388195573, 142.4660488184537, 142.49479460135467, 142.52618967994815, 142.5578196333815, 142.59047814449215, 142.62330920773104, 142.6528285190969, 142.68334763830984, 142.71833920409782, 142.75576866475356, 142.78615902629832, 142.81087386185754, 142.84519352492364, 142.88016672368062, 142.9180755124997, 142.94685088053456, 142.97603644391234, 143.0049813549182, 143.03488203795385, 143.06931107240206, 143.10105922093538, 143.12940689037882, 143.15667647355914, 143.18449063800134, 143.2077295371257, 143.22964267605977, 143.25084026137262, 143.273319462752, 143.29905757755049, 143.3241555121022, 143.34660172591214, 143.3670335495349, 143.38666505650474, 143.40948430967387, 143.4321760080851, 143.45613445576583, 143.48164555570847, 143.50282321187058, 143.52352745851866, 143.54319385196624, 143.56067451015565, 143.57834740060187, 143.59498075979985, 143.6108515980108, 143.62795755225946, 143.64310225323203, 143.65396690742872, 143.66328066954387, 143.6706112101454, 143.67707279014397, 143.67600738924702, 143.6752510968167, 143.66992521525634, 143.66524934246772, 143.66081900075162, 143.65523871218693, 143.64842041654327, 143.6384858850354, 143.6299437369256, 143.619994048001, 143.61352644553332, 143.61020478935887, 143.60851120936528, 143.60847627195866, 143.6092874533322, 143.60790150852293, 143.60812139401025, 143.6075430716818, 143.6073685137546, 143.60560365292122, 143.6031598354792, 143.60044182716598, 143.59690509256734, 143.59335379811395, 143.59068361106804, 143.58818924677882, 143.5888042791492, 143.5909554803517, 143.59104746562184, 143.5877534609888, 143.58598476983468, 143.58413417510997, 143.58090895943724, 143.57801434292543, 143.57892962309532, 143.58714922883567, 143.59553580367313, 143.6045354474177, 143.6186694230653, 143.6347025631343, 143.65236721424742, 143.67030385888177, 143.6948281985944, 143.72234234587208, 143.75216580511716, 143.7855770906384, 143.817163388244, 143.8475398719431, 143.87950464933672, 143.9088628120299, 143.93593880395, 143.96354140291567, 143.98808327950357, 144.01800284886176, 144.04294809414674, 144.06739637181693, 144.08632775120182, 144.1009911566625, 144.11779721480517, 144.1315007251056, 144.14481912585086, 144.15870152260857, 144.17244578606523, 144.1876453304825, 144.2016986107762, 144.2119722564401, 144.22220138821683, 144.22745311569727, 144.232851592158, 144.23839535741016, 144.2405008762419, 144.23989887747334, 144.2395018737174, 144.23786503915304, 144.2351997153804, 144.2314663848791, 144.22428761488032, 144.22051360876213, 144.21543387136154, 144.20921064876094, 144.20255183633546, 144.1952627633371, 144.19118054678648, 144.18629317816178, 144.18105643012038, 144.17583795817887, 144.17005847600794, 144.16080416281386, 144.15164193233812, 144.14346639072284, 144.13397916295446, 144.12199927078578, 144.11028783525558, 144.0971008916212, 144.08290088274936, 144.06864316252302, 144.05751238478646, 144.04649236105726, 144.0333929345791, 144.01903081582708, 144.00580662860492, 143.9960971099123, 143.98558868095796, 143.97627934084895, 143.9643760638256, 143.95070068010597, 143.9346738076671, 143.91761237674507, 143.90141722871775, 143.88861705728772, 143.87460096716546, 143.86430643017874, 143.8548108438088], "overall_macd": [0.0, 0.03390313390315214, 0.10195939968022572, 0.17406092529265038, 0.3143221100284279, 0.4643065469578289, 0.5563820283474286, 0.6724368125888986, 0.7421385744579823, 0.8545016235068772, 0.9296065579639219, 0.9595080700545964, 0.9472712710366977, 0.8957778100279654, 0.881123072086325, 0.8727625443874558, 0.8790013042315081, 0.8834447621807726, 0.8672857077287119, 0.8934028507337644, 0.9371880442478755, 0.9837230187190755, 1.2054342036327625, 1.249732890347076, 1.3052975834668814, 1.3355514304015799, 1.4628950263715126, 1.4734018890103755, 1.4767687826561087, 1.5064919183311645, 1.5189930426540172, 1.5042974216231357, 1.4588886311103693, 1.4194499646845884, 1.334084058343194, 1.2607736296330359, 1.195350659793064, 1.1368528838809482, 1.093222399803011, 1.0745008251003014, 1.0810921745486155, 1.0723407568850405, 1.0341185264433932, 1.0111339467362086, 0.9716316811908143, 0.9343962118183242, 0.9300733088989261, 0.9276542446868916, 0.9343327072593866, 0.9508547767134985, 0.9581486513374955, 0.9274170869963427, 0.8983548404385147, 0.8672701191702572, 0.8119647663912133, 0.7817173843974388, 0.755891459651366, 0.7473852056805015, 0.730608109769662, 0.6981530276768808, 0.6534175299953517, 0.6053379516978907, 0.5823087897645678, 0.5632140470559648, 0.5498125928306479, 0.5585742729352603, 0.5396807257472744, 0.5405136363464464, 0.552556359621093, 0.5413356287437239, 0.5303639948227783, 0.5213079967955423, 0.5074742889759989, 0.4669211071917232, 0.4433888866235236, 0.4274774444504317, 0.41851574537520264, 0.41629771053990794, 0.4800152307055612, 0.4989390401720186, 0.5352019787548556, 0.39956522717443477, 0.356549934885777, 0.345907755059784, 0.22035154288772674, 0.13542457844650357, 0.0442091552695274, -0.08519562534226566, -0.23028261157267593, -0.3636666308520944, -0.4380995048647094, -0.5085742693490829, -0.550016614522292, -0.6607760973272718, -0.7288551667918455, -0.753545546950221, -0.7140460379922615, -0.6789504564668789, -0.660867588246532, -0.6766617218260649, -0.6924928894815139, -0.6730729451719242, -0.6828940948419131, -0.6955699916506717, -0.6800246687327274, -0.6904091061191764, -0.6739250145431015, -0.673273090777883, -0.6714714628618026, -0.6416670938351103, -0.6544794304228958, -0.6869736607361574, -0.6894466484660597, -0.6723591414342991, -0.6301696798973637, -0.6022985099764355, -0.5616325106369402, -0.5169895480702564, -0.5098249529189331, -0.49182049856480603, -0.46572788619545236, -0.4639091399095321, -0.4619838071794504, -0.44962653729484714, -0.4443936160200792, -0.4280499470324912, -0.4007943665205005, -0.3748728220564601, -0.3407192151736922, -0.3340094751353888, -0.3344789440496925, -0.32708631776833386, -0.30241019953913906, -0.2935909023562431, -0.2972955452772794, -0.30797815103846915, -0.3391627777625956, -0.3661118411189932, -0.38624444812333536, -0.39442532884612547, -0.41947387837146266, -0.42075722767623347, -0.4026327038816362, -0.3766407527163267, -0.33523234935071855, -0.28261628005458306, -0.24096418838320233, -0.2215391685451209, -0.18943649866005785, -0.12782401942064325, -0.08447721637642758, -0.019239952266275395, 0.00417089513931046, 0.012094825213324611, 0.03332189492701332, 0.013675617410058294, 0.27653194565280614, 0.5375557703939364, 0.7590695274373331, 0.8912632740959907, 0.9998337220582414, 1.0383144579596149, 1.0623023341449311, 1.0650016407385863, 1.0884839847565502, 1.141542983804726, 1.1876542453518368, 1.1719561825143785, 1.1215721596928176, 1.0811701798788533, 1.0237456067496566, 0.9591110197481214, 0.8584530268580579, 0.7594366161680455, 0.6728062474944636, 0.6136194202146612, 0.5259531661326093, 0.4440955235767774, 0.38926009965319963, 0.3681866467256043, 0.3825799625604134, 0.4158296548804117, 0.4710363408305227, 0.500545438474262, 0.5043996267880289, 0.510446074876711, 0.505377667255317, 0.46932261664304065, 0.45327580927852296, 0.4128029452832038, 0.35883927183635933, 0.31366728526873544, 0.2970377540802076, 0.29418512703415445, 0.2694523266187616, 0.22626335391021257, 0.2145766846495576, 0.2125477935233846, 0.19936222020774608, 0.1831699651005465, 0.16041911035728162, 0.14714799498455022, 0.136668938838028, 0.14843983286752405, 0.15397611926817945, 0.15456464998931096, 0.16523014101025524, 0.17090560957640832, 0.19195954523848968, 0.20526209260634687, 0.20855882239476387, 0.1920128548797777, 0.1696818221557237, 0.1303092828743786, 0.11393126169531342, 0.08544214240461656, 0.08408522965660836, 0.0920353951143511, 0.10918113277935504, 0.12535877758494962, 0.12875540781627137, 0.12702962913351712, 0.11824698624380403, 0.10682757103114682, 0.08868611955648475, 0.08143927159707687, 0.06605853007218343, 0.07200172654046355, 0.07145008016615861, 0.07498995744933268, 0.07371789597664247, 0.08544243019630926, 0.08089108315820681, 0.06044896131172095, 0.3859663990523643, 0.6828707574069881, 0.8901562717029776, 0.9538682128556388, 1.0407779307062412, 1.0890316648546445, 1.1598967652289787, 1.2109745872860458, 1.2734888400397324, 1.251715233621212, 1.2160041148190146, 1.153610456329318, 1.060285391058727, 0.9910388539828148, 0.9095375630659817, 0.8460874056460739, 0.7971040925034174, 0.7249137008104185, 0.6353638075944161, 0.6018376655295299, 0.5459771534783329, 0.4341664713473392, 0.32725876914955165, 0.19429964327778748, 0.111049050150001, 0.052535918210594446, -0.035387885083366655, -0.07036650150931223, -0.06226864826456335, -0.049231656141017766, -0.026490632042623474, -0.019539793993544663, 0.011655760534893034, 0.04075021766644227, 0.07305214028897922, 0.0919433658161779, 0.09572488592075956, 0.12312379898366999, 0.1727027331613442, 0.18484916041549582, 0.20342714005431617, 0.22683237036903847, 0.19312612779089022, 0.17249444340299647, 0.16633008163580598, 0.1699753243351836, 0.1780737301613442, 0.1791984215617788, 0.1844192091653838, 0.22669282669909308, 0.26720129825173444, 0.2875176073228829, 0.31252306192479296, 0.340518525650765, 0.3458082077648612, 0.3324504577657592, 0.33135876807682507, 0.32233184574985785, 0.30680782574157206, 0.30072139609700343, 0.311671100551024, 0.304732309447445, 0.2439713499281595, 0.15130710700077543, 0.07099971317444442, 0.015647769713098114, -0.014336206157935294, -0.03287822479012448, -0.05779999751004539, -0.09621107303124177, -0.12122019404603179, -0.10513081371237831, -0.09172596229754504, -0.056645512188538305, -0.024127831764815255, 0.012393175196962147, 0.04485387096249838, 0.04584326085333146, 0.05646636392046389, 0.10243641488276012, 0.15962165236172154, 0.14915855748213858, 0.09618424032595385, 0.132558387963428, 0.16752322285930177, 0.2193330140414389, 0.1872257790525964, 0.16552095643680786, 0.1470283352257411, 0.1408357877215849, 0.1730685691617282, 0.17760344272122097, 0.1544030907496392, 0.1280848310482554, 0.1125467662560311, 0.06462894607687986, 0.01757505338861165, -0.023479421548216806, -0.043411224743209686, -0.03061236713534754, -0.02331511553791188, -0.03658917636002457, -0.06093108525070079, -0.08409433483458884, -0.07416133282956139, -0.06473620210957165, -0.04464829397159065, -0.01404211757889584, -0.022609448125081144, -0.031170069514530496, -0.04419084046620014, -0.0698431158218682, -0.08620950687463846, -0.10497394992881937, -0.12326547710881641, -0.1250236197471679, -0.13933528569179998, -0.1820656759823862, -0.2250360310421513, -0.2712944456212938, -0.3108268850138245, -0.3980864670448341, -0.4595224761341683, -0.5391145348094426, -0.5905429051697411, -0.6225105126580956, -0.6500348716571125, -0.6745621059537257, -0.7116183481410587, -0.7221710353460367, -0.734174752838868, -0.7080902038336774, -0.6548787742275124, -0.5929384373653761, -0.5244901570618197, -0.45810486443579634, -0.41842288457857535, -0.3698011295955155, -0.33387467051082353, -0.2987314370911065, -0.28055675065579067, -0.2687041416177749, -0.25874891639867315, -0.25478115970105364, -0.24916788981315108, -0.2351498818974278, -0.22029076023244443, -0.1814092175008284, -0.13651445647178662, -0.11612210003622181, -0.12596031536406826, -0.12026706167091561, -0.11523369126550165, -0.12114505415280519, -0.1220027310114915, -0.09097096523399273, -0.006989143439824375, 0.060882530540652624, 0.11894857106054246, 0.20496671025918545, 0.28637731264831245, 0.36125596337885213, 0.4193944394397704, 0.5144101179554355, 0.608916303482431, 0.6967292260066529, 0.7887316100241151, 0.8398590435418214, 0.8631656191634534, 0.8867458066827965, 0.8767673689081334, 0.8430034376725928, 0.8133251047938188, 0.7584680051902808, 0.7519165111397683, 0.7007218475829404, 0.6506323322881826, 0.5616945942961422, 0.45290639963801027, 0.38085973545128127, 0.2965398733625477, 0.22510362957947905, 0.17215382456905104, 0.12870706765693285, 0.10596437129950687, 0.07896124029241491, 0.02772447109549603, -0.012271567119682913, -0.08255596666586484, -0.1350858413340461, -0.1731068446628683, -0.22804515958242177, -0.29002765520792195, -0.33368883947056815, -0.37406510817237404, -0.4098121550678684, -0.44192380542679643, -0.4899665650478653, -0.4952995924997481, -0.5046026813295725, -0.5157136178050337, -0.5225302931883107, -0.527500277683032, -0.5002545358748023, -0.4799878773541195, -0.4618303770618297, -0.44261261612555813, -0.427425907515925, -0.4389756268956546, -0.44302198108891844, -0.4339640308860737, -0.43308997838084906, -0.4482104218211589, -0.4537525308205943, -0.46568720276235354, -0.4789045417165596, -0.48539784668960806, -0.46102197056663385, -0.4366702502928774, -0.4301648255736552, -0.4313339107586103, -0.4193571665501281, -0.37807217132638016, -0.34859734975421475, -0.31275699268479684, -0.3026512201354308, -0.30644127047273173, -0.32586149486263594, -0.34693589864545515, -0.3539094526217923, -0.3294139812058745, -0.3172375978320474, -0.2753645043302697, -0.23383584697896254], "overall_signal": [0.0, 0.006780626780630428, 0.02581638136054949, 0.05546529014696967, 0.10723665412326132, 0.17865063269017484, 0.2541969118216256, 0.3378448919750803, 0.4187036284716607, 0.505863227478704, 0.5906118935757476, 0.6643911288715174, 0.7209671573045535, 0.755929287849236, 0.7809680446966538, 0.7993269446348142, 0.8152618165541531, 0.828898405679477, 0.8365758660893241, 0.8479412630182122, 0.8657906192641449, 0.8893770991551311, 0.9525885200506574, 1.012017394109941, 1.0706734319813291, 1.1236490316653793, 1.191498230606606, 1.24787896228736, 1.29365692636111, 1.3362239247551209, 1.3727777483349002, 1.3990816829925472, 1.4110430726161116, 1.412724451029807, 1.3969963724924845, 1.369751823920595, 1.3348715910950888, 1.295267849652261, 1.254858759682411, 1.2187871727659891, 1.1912481731225144, 1.1674666898750197, 1.1407970571886943, 1.1148644350981973, 1.0862178843167207, 1.0558535498170416, 1.0306975016334186, 1.0100888502441132, 0.9949376216471679, 0.986121052660434, 0.9805265723958464, 0.9699046753159457, 0.9555947083404595, 0.937929790506419, 0.9127367856833779, 0.8865329054261901, 0.8604046162712253, 0.8378007341530805, 0.8163622092763969, 0.7927203729564938, 0.7648598043642654, 0.7329554338309905, 0.702826105017706, 0.6749036934253578, 0.6498854733064159, 0.6316232332321848, 0.6132347317352028, 0.5986905126574515, 0.5894636820501798, 0.5798380713888887, 0.5699432560756666, 0.5602162042196418, 0.5496678211709132, 0.5331184783750752, 0.515172560024765, 0.49763353690989837, 0.48180997860295927, 0.468707524990349, 0.4709690661333915, 0.47656306094111694, 0.48829084450386473, 0.47054572103797876, 0.4477465638075384, 0.4273788020579875, 0.38597335022393536, 0.33586359586844905, 0.27753270774866473, 0.20498704113047866, 0.11793311058984776, 0.021613162301459335, -0.07032937113177441, -0.15797835077523611, -0.2363860035246473, -0.32126402228517226, -0.4027822511865069, -0.4729349103392498, -0.5211571358698521, -0.5527157999892576, -0.5743461576407125, -0.594809270477783, -0.6143459942785292, -0.6260913844572082, -0.6374519265341493, -0.6490755395574538, -0.6552653653925085, -0.6622941135378421, -0.664620293738894, -0.6663508531466917, -0.667374975089714, -0.6622333988387933, -0.6606826051556138, -0.6659408162717226, -0.6706419827105902, -0.670985414455332, -0.6628222675437384, -0.6507175160302778, -0.6329005149516104, -0.6097183215753396, -0.5897396478440583, -0.5701558179882079, -0.5492702316296568, -0.5321980132856319, -0.5181551720643955, -0.504449445110486, -0.49243827929240463, -0.47956061284042195, -0.4638073635764377, -0.4460204552724422, -0.42496020725269223, -0.4067700608292316, -0.3923118374733238, -0.3792667335323259, -0.3638954267336885, -0.3498345218581994, -0.3393267265420154, -0.33305701144130617, -0.33427816470556404, -0.34064489998824987, -0.349764809615267, -0.3586969134614387, -0.3708523064434435, -0.3808332906900015, -0.3851931733283285, -0.38348268920592815, -0.37383262123488625, -0.35558935299882566, -0.332664320075701, -0.310439289769585, -0.2862387315476796, -0.25455578912227234, -0.2205400745731034, -0.1802800501117378, -0.14338986106152815, -0.1122929238065576, -0.08316996005984342, -0.06380084456586309, 0.004265713477870761, 0.1109237248610839, 0.2405528853763338, 0.3706949631202652, 0.49652271490786043, 0.6048810635182114, 0.6963653176435554, 0.7700925822625616, 0.8337708627613594, 0.8953252869700327, 0.9537910786463936, 0.9974240994199907, 1.022253711474556, 1.0340370051554155, 1.0319787254742638, 1.0174051843290355, 0.98561475283484, 0.9403791255014812, 0.8868645499000777, 0.8322155239629944, 0.7709630523969174, 0.7055895466328894, 0.6423236572369515, 0.5874962551346822, 0.5465129966198284, 0.5203763282719451, 0.5105083307836606, 0.5085157523217809, 0.5076925272150306, 0.5082432367473667, 0.5076701228489569, 0.5000006216077737, 0.4906556591419236, 0.4750851163701797, 0.4518359474634156, 0.42420221502447963, 0.3987693228356253, 0.37785248367533114, 0.3561724522640173, 0.3301906325932564, 0.3070678430045166, 0.28816383310829025, 0.27040351052818146, 0.2529568014426545, 0.2344492632255799, 0.216989009577374, 0.20092499542950482, 0.19042796291710867, 0.18313759418732284, 0.17742300534772046, 0.1749844324802274, 0.1741686678994636, 0.1777268433672688, 0.1832338932150844, 0.1882988790510203, 0.1890416742167718, 0.18516970380456216, 0.17419761961852545, 0.16214434803388306, 0.14680390690802977, 0.1342601714577455, 0.12581521618906663, 0.12248839950712431, 0.12306247512268938, 0.12420106166140578, 0.12476677515582806, 0.12346281737342325, 0.12013576810496798, 0.11384583839527135, 0.10736452503563246, 0.09910332604294267, 0.09368300614244686, 0.08923642094718921, 0.0863871282476179, 0.08385328179342283, 0.08417111147400012, 0.08351510581084146, 0.07890187691101735, 0.14031478133928676, 0.24882597655282704, 0.3770920355828572, 0.49244727103741354, 0.6021134029711791, 0.6994970553478722, 0.7915769973240936, 0.8754565153164842, 0.9550629802611339, 1.0143934309331495, 1.0547155677103226, 1.0744945454341217, 1.0716527145590429, 1.0555299424437974, 1.0263314665682344, 0.9902826543838023, 0.9516469420077253, 0.9063002937682639, 0.8521129965334945, 0.8020579303327016, 0.7508417749618279, 0.6875067142389302, 0.6154571252210544, 0.5312256288324011, 0.4471903130959211, 0.3682594341188558, 0.2875299702784113, 0.21595067592086664, 0.16030681108378067, 0.118399117638821, 0.0894211677025321, 0.06762897536331675, 0.05643433239763201, 0.05329750945139407, 0.0572484356189111, 0.06418742165836447, 0.07049491451084348, 0.08102069140540878, 0.09935709975659587, 0.11645551188837588, 0.13384983752156393, 0.15244634409105884, 0.16058230083102512, 0.16296472934541942, 0.16363779980349674, 0.1649053047098341, 0.16753898980013615, 0.16987087615246468, 0.1727805427550485, 0.18356299954385744, 0.20029065928543283, 0.21773604889292283, 0.23669345149929688, 0.2574584663295905, 0.27512841461664467, 0.28659282324646757, 0.29554601221253907, 0.30090317892000285, 0.3020841082843167, 0.3018115658468541, 0.3037834727876881, 0.3039732401196395, 0.2919728620813435, 0.26383971106522985, 0.22527171148707278, 0.18334692313227788, 0.14381029727423525, 0.1084725928613633, 0.07521807478708158, 0.040932245223416916, 0.008501757369527175, -0.014224756846853925, -0.029724997936992147, -0.03510910078730138, -0.03291284698280415, -0.023851642546850894, -0.01011053984498104, 0.0010802202946814596, 0.012157449019837946, 0.030213242192422385, 0.05609492422628222, 0.07470765087745349, 0.07900296876715357, 0.08971405260640847, 0.10527588665698714, 0.1280873121338775, 0.1399150055176213, 0.14503619570145862, 0.14543462360631512, 0.14451485642936907, 0.1502255989758409, 0.1557011677249169, 0.15544155232986137, 0.1499702080735402, 0.1424855197100384, 0.1269142049834067, 0.10504637466444769, 0.07934121542191479, 0.054790727388889904, 0.037710108484042416, 0.02550506367965156, 0.013086215671716334, -0.0017172445127670907, -0.018192662577131438, -0.029386396627617432, -0.03645635772400828, -0.038094744973524754, -0.03328421949459897, -0.03114926522069541, -0.031153426079462428, -0.03376090895680997, -0.04097735032982162, -0.050023781638784987, -0.06101381529679187, -0.07346414765919679, -0.08377604207679101, -0.09488789079979282, -0.11232344783631151, -0.13486596447747948, -0.16215166070624235, -0.19188670556775878, -0.23312665786317388, -0.2784058215173728, -0.3305475641757868, -0.38254663237457764, -0.4305394084312813, -0.4744385010764476, -0.5144632220519032, -0.5538942472697344, -0.5875496048849949, -0.6168746344757695, -0.6351177483473511, -0.6390699535233835, -0.629843650291782, -0.6087729516457896, -0.578639334203791, -0.5465960442787479, -0.5112370613421015, -0.4757645831758459, -0.44035795395889804, -0.4083977132982766, -0.3804589989621763, -0.35611698244947565, -0.3358498178997913, -0.31851343228246326, -0.3018407222054562, -0.28553072981085387, -0.2647064273488488, -0.2390680331734364, -0.2144788465459935, -0.19677514030960847, -0.1814735245818699, -0.16822555791859625, -0.15880945716543804, -0.15144811193464874, -0.13935268259451755, -0.11287997476357892, -0.07812747370273261, -0.0387122647500776, 0.01002353025177501, 0.06529428673108251, 0.12448662206063643, 0.18346818553646324, 0.2496565720202577, 0.3215085183126924, 0.3965526598514845, 0.4749884498860107, 0.5479625686171729, 0.611003178726429, 0.6661517043177025, 0.7082748372357888, 0.7352205573231496, 0.7508414668172835, 0.752366774491883, 0.7522767218214602, 0.7419657469737564, 0.7236990640366416, 0.6912981700885418, 0.6436198159984354, 0.5910677998890046, 0.5321622145837133, 0.47075049758286647, 0.4110311629801034, 0.3545663439154693, 0.3048459493922768, 0.2596690075723045, 0.2132801002769428, 0.16816976679761766, 0.11802462010492118, 0.06740252781712773, 0.01930065332112852, -0.03016850925958154, -0.08214033844924963, -0.13245003865351335, -0.18077305255728549, -0.22658087305940205, -0.26964945953288094, -0.3137128806358778, -0.3500302230086519, -0.380944714672836, -0.4078984952992756, -0.43082485487708266, -0.45015993943827254, -0.4601788587255785, -0.4641406624512867, -0.46367860537339534, -0.4594654075238279, -0.4530575075222474, -0.45024113139692884, -0.4487973013353268, -0.4458306472454762, -0.44328251347255077, -0.4442680951422724, -0.4461649822779368, -0.4500694263748201, -0.45583644944316803, -0.46174872889245605, -0.4616033772272916, -0.4566167518404088, -0.45132636658705805, -0.44732787542136854, -0.4417337336471205, -0.42900142118297246, -0.41292060689722093, -0.3928878840547362, -0.3748405512708751, -0.3611606951112465, -0.3541008550615244, -0.35266786377831055, -0.35291618154700694, -0.3482157414787804, -0.34202011274943384, -0.328688991065601, -0.3097183622482733], "overall_upper_bb": [null, 132.4135407640086, 133.0100861023513, 133.31797452649965, 134.3003901294217, 135.04282890336745, 135.2667242022749, 135.66149533557325, 135.83254811597408, 136.2366324685931, 136.49025793596834, 136.6042186267582, 136.61941361040118, 136.56637517761484, 136.580393641536, 136.61305086206744, 136.68277126914583, 136.7570306839225, 136.79776234218622, 136.92664710930626, 136.93603777402254, 136.9770492859765, 137.78344022390553, 137.9877953887074, 138.35108454771483, 138.68653522449023, 139.31030399820236, 139.64294494766008, 139.93907712935294, 140.33041303826514, 140.68063781310167, 140.94989275522488, 141.10840359580388, 141.18561147921406, 141.1828546006246, 141.15138309624817, 141.10255526508834, 141.00823147201942, 140.80793594804663, 140.66472570206145, 140.56962298637347, 140.40221771009496, 140.4800265595957, 140.45836871979648, 140.44790951713497, 140.40235465688244, 140.54793964691615, 140.68486463207265, 140.86362021046568, 141.10662069837284, 141.32716110005236, 141.44953525765584, 141.55672217271922, 141.65719426886415, 141.65138629837574, 141.66867856962202, 141.6747219572905, 141.69796958094238, 141.70600993340156, 141.71304241541924, 141.73096215923442, 141.72972127131695, 141.70890668228088, 141.71131438095622, 141.67321703613007, 141.6721599421725, 141.67842049177526, 141.7527611955098, 141.89290595263023, 141.97136128783623, 142.0499034188599, 142.1238263992774, 142.18634383603833, 142.19657529491406, 142.18370175454177, 142.2079798154099, 142.24702542547618, 142.31529934529786, 142.61707525898416, 142.75382551726202, 142.93447255575097, 142.9281488906497, 142.916479360325, 142.92972091180917, 143.00544127813546, 143.04398513160461, 143.1104653039507, 143.27311909819653, 143.46480019424013, 143.6394446414647, 143.69501741059727, 143.7304784707396, 143.71796468761784, 143.82759391781383, 143.8399872525875, 143.77073423115561, 143.61978525282893, 143.42568978548675, 143.0129806117831, 142.6290349133013, 142.05735317068647, 141.89643528949622, 141.5173216463131, 140.92161575812034, 140.66679163564407, 140.3112798287266, 139.9422404653617, 139.7619225188591, 139.69559170380325, 139.64187031091163, 139.55574141713151, 139.54042223000062, 139.43376289430535, 139.44702200179725, 139.43101216571313, 139.38743904245987, 139.19628949778718, 138.98246245460297, 138.80644110104225, 138.7217080382607, 138.65073318056815, 138.49945698407916, 138.43954020725118, 138.39223009697676, 138.2865363626888, 138.2460754009346, 138.1418548347848, 138.08672307404154, 138.04564101789813, 137.92276952895125, 137.92565872823985, 137.9287330868514, 137.92808101004897, 137.92337980858895, 137.88511781932314, 137.88505784337212, 137.89767688039038, 137.86936055251357, 137.9024106029628, 137.8926869773424, 137.89162912964287, 137.8885685059054, 137.8664973395043, 137.8246141014257, 137.79496245859835, 137.76271417313558, 137.70467598425074, 137.62939407666366, 137.52812159761112, 137.56088908179544, 137.5943791886036, 137.70718446616993, 137.7053798054252, 137.71031405709783, 137.7655334459468, 137.77099576429788, 138.91009113473268, 139.89238800247233, 140.71321237274861, 141.26460274428217, 141.75775048835612, 142.08740779385823, 142.38365300526604, 142.62475334849626, 142.9010159475077, 143.24234008539213, 143.5591367799131, 143.71315742693, 143.78220930568185, 143.85996425800343, 143.8575813065472, 143.83623264304552, 143.67214511911226, 143.38905525386426, 143.01422252415256, 142.02713551665437, 142.04555470570753, 142.079809284848, 142.04784044872596, 142.03799450572438, 142.0292941885594, 142.0850124411828, 142.20999679378966, 142.30137904446195, 142.34369553423204, 142.32839105241035, 142.25957314732412, 142.23421953400276, 142.26989207201547, 142.2588513424039, 142.24866188133691, 142.24592659276223, 142.26856230574316, 142.29563757926653, 142.28940308853987, 142.28256924264463, 142.2327277286356, 142.13940326526122, 142.03206307109798, 141.96787595205427, 141.96445862979263, 141.95821910525217, 141.87344468091771, 141.82847655485543, 141.81612567894229, 141.77441472892042, 141.77203395127216, 141.81270505339128, 141.88708762345223, 141.96568904377608, 142.00594594946904, 142.00400122123605, 142.008785556213, 142.00538512045281, 142.00628687060663, 141.97831130162479, 141.98387090102952, 142.00240510905942, 142.04176132363332, 142.0812681799803, 142.08411082076668, 142.08384346345588, 142.07198188730806, 142.07373560694265, 142.07379606211657, 142.07471542085946, 142.0719764783761, 142.08092957796777, 142.05552584422097, 142.03773137550453, 142.02541894240144, 142.06015356698754, 142.06786004625295, 142.03546351132428, 143.82765350095428, 144.93989424298272, 145.69596736233572, 146.0614287165474, 146.50539069427512, 146.87446421406594, 147.30743328994058, 147.70289159777948, 148.12564008771136, 148.36391104372998, 148.54254631193183, 148.6493534976895, 148.66206881590074, 148.67284708206373, 148.61304329293705, 148.51623255989966, 148.35119196637265, 148.10385795708308, 147.6705637724161, 146.70762785443083, 146.70189645421635, 146.69261566440989, 146.7131682867291, 146.8888663518908, 146.93807979012777, 146.95705088692318, 146.93884749179117, 146.81321177004182, 146.5209821440359, 146.36425400283292, 146.2013217555252, 146.07305127959302, 146.019580523367, 145.9328194639694, 145.89101827226827, 145.81437176649658, 145.6892077525238, 145.66635361208301, 145.763430989903, 145.7023148542583, 145.72369889946035, 145.842736269688, 145.8621426128892, 145.83439963291949, 145.84118286549025, 145.8602761785091, 145.75867707810414, 145.69614828388504, 145.70243056245963, 145.81903313146577, 145.95814568541454, 146.0201444462044, 146.1346324150484, 146.2675880084561, 146.3493493732247, 146.38465979466125, 146.4205737826903, 146.46239903647052, 146.49558400400323, 146.53690327617718, 146.61667403880824, 146.66428505015838, 146.6075268356645, 146.60912074842932, 146.64256341946876, 146.66895905027158, 146.68038719829332, 146.68501810625565, 146.70260146815983, 146.72238347048028, 146.70739821180743, 146.67540926720326, 146.6184847638983, 146.5403119748451, 146.4912280792985, 146.48101551771927, 146.4509527656548, 146.39811025237717, 146.3644971751307, 146.3871728157415, 146.426193852671, 146.363976936419, 146.3551187958219, 146.45802130032612, 146.55612424174097, 146.71702222370396, 146.7238760654154, 146.7347690585823, 146.73098719245306, 146.69248554382824, 146.70633008991666, 146.72076781318447, 146.6959536207258, 146.69153138876533, 146.69050992973283, 146.70582591503606, 146.7277059671069, 146.7469621249321, 146.75529154050892, 146.73031456025228, 146.655451510097, 146.6565504413177, 146.64300097410413, 146.61518814731087, 146.54509532298312, 146.36872049537843, 146.3708478306626, 146.3865915416949, 146.37456440042783, 146.34612552079793, 146.1888465794498, 146.09156730096265, 146.05547903496037, 146.034225926089, 145.99193463979947, 145.99209923990264, 146.00719413610844, 146.08576327509545, 146.16105015386506, 146.19665457404685, 146.2150704450928, 146.38175748705967, 146.48244150267766, 146.62075053634172, 146.64681484970282, 146.62311575664276, 146.54826329655072, 146.40764281726516, 146.33808751603235, 146.21379166789825, 146.07907977459917, 145.92157338391837, 145.7188635835886, 145.50787460818242, 145.28856349524935, 145.00264243973834, 144.70834851933614, 144.50507709847471, 144.30625766642945, 144.13925212410305, 143.94994585027374, 143.92656778277598, 143.8950728232604, 143.8981937738635, 143.89969471922635, 143.9053203273494, 143.91334881871313, 143.95110480129014, 143.96500794507193, 143.9455795064118, 143.8413244635339, 143.79748584967078, 143.79386248511983, 143.7978810943157, 143.78294052574904, 143.77898883434858, 144.03597023363284, 144.21794426288236, 144.39103563492202, 144.68911158914997, 144.98957348586234, 145.28282328067976, 145.5361529851635, 145.9194023461973, 146.31647713021226, 146.71100328297308, 147.13314831871259, 147.46217787071402, 147.7293409096502, 147.9827762848988, 148.12259187841562, 148.20078814476253, 148.24481744192678, 148.18076173265266, 148.12217983462412, 147.991366354665, 147.92714308881955, 147.797018500603, 147.65012294374273, 147.56818971573514, 147.5334788887039, 147.5261074748939, 147.51635606198033, 147.54457551654173, 147.5410368170758, 147.51036512097568, 147.43083524971448, 147.35269995803068, 147.32237769860345, 147.21010357629052, 147.1090476037582, 147.05594099232698, 146.98334362486855, 146.9211848806693, 146.69422341114463, 146.55037506507279, 146.37642023355122, 146.32995778071046, 146.27900839252675, 146.17455222758738, 146.10787801134566, 146.02425674391375, 145.90575821741217, 145.74110297526872, 145.50595829139365, 145.25254431932854, 145.06031662113142, 144.82386965542491, 144.71955514074142, 144.5778372160948, 144.3781255138646, 144.26344672858517, 144.23572526730652, 144.1733750818874, 144.14233091211088, 144.12697388103322, 144.1105191217945, 144.09913743515196, 144.03073830332832, 143.9912415560994, 143.97250826037182, 143.9399038096995, 143.9035504663128, 143.79830401018793, 143.70310992967472, 143.60026942332968, 143.48705252307056, 143.3967988183863, 143.3956389028499, 143.36254083340515, 143.27007213084102, 143.20336546569422, 143.19204182755456, 143.18691503946198], "overall_lower_bb": [null, 131.2114592359914, 131.10658056431538, 131.16952547350036, 130.8396098705783, 130.71467109663254, 130.85970436915366, 130.89912966442677, 131.02800743958147, 131.02986753140692, 131.10110570039532, 131.2195313732418, 131.3532786972911, 131.478267679528, 131.58660635846402, 131.68163663793257, 131.75811108379534, 131.8271359827442, 131.90197449991905, 131.93810289069376, 132.4107122259775, 132.8379207140235, 132.69352977609446, 132.9811746112926, 133.04638545228516, 133.08668477550975, 133.01291600179763, 133.07627505233992, 133.20809287064708, 133.21675696173486, 133.2785321868983, 133.43527724477508, 133.71276640419612, 134.12655852078598, 134.52731539937534, 134.95128690375182, 135.37211473491166, 135.83443852798058, 136.43373405195337, 136.94994429793854, 137.4180470136265, 137.92773228990504, 137.9219234404043, 138.18408128020351, 138.378540482865, 138.61209534311757, 138.55001035308382, 138.6020853679274, 138.62137978953433, 138.54887930162712, 138.49733889994764, 138.52096474234418, 138.58777782728077, 138.6477157311358, 138.83552370162423, 139.01723143037802, 139.21068804270948, 139.40444041905758, 139.59240006659843, 139.7325975845808, 139.80567784076555, 139.89291872868304, 140.0507333177191, 140.16882561904376, 140.34992296386994, 140.5199800578275, 140.61390950822474, 140.6525688044902, 140.6234240473698, 140.61046871216374, 140.59592658114013, 140.6250036007226, 140.6574861639617, 140.70984470508597, 140.8287182454582, 140.89194018459008, 140.9423945745238, 140.95012065470215, 140.81434474101584, 140.82536448273802, 140.84071744424904, 140.8520411093503, 140.92671063967498, 141.00346908819085, 140.8657487218645, 140.7532048683954, 140.60803469604932, 140.26738090180342, 139.81969980575985, 139.3790553585353, 139.0849825894027, 138.78252152926044, 138.5390353123821, 138.09740608218618, 137.75001274741254, 137.5002657688444, 137.38471474717107, 137.29531021451325, 137.31501938821694, 137.29096508669866, 137.40664682931353, 137.33956471050377, 137.3646783536869, 137.55638424187967, 137.57120836435593, 137.6287201712734, 137.74975953463832, 137.72907748114093, 137.64240829619678, 137.5971296890884, 137.49725858286848, 137.31057776999938, 137.22423710569467, 137.13797799820273, 137.09348783428686, 137.03556095754013, 137.07721050221284, 137.1545375453971, 137.17330889895777, 137.1560419617393, 137.14701681943185, 137.1582930159208, 137.11320979274882, 137.07851990302325, 137.06821363731123, 137.03967459906542, 137.06589516521524, 137.06802692595843, 137.07610898210189, 137.10998047104871, 137.06064127176012, 137.05356691314861, 137.05021898995102, 137.01942019141103, 136.9781821806769, 136.90024215662788, 136.7616231196096, 136.6479394474864, 136.5111393970372, 136.41286302265758, 136.26892087035714, 136.1739814940946, 136.1220226604957, 136.09190589857428, 136.08255754140166, 136.0873058268644, 136.10234401574928, 136.11462592333638, 136.15889840238884, 136.1421309182046, 136.12859081139644, 136.0687855338301, 136.06959019457486, 136.0681559429022, 136.0529365540532, 136.05647423570213, 135.30837886526734, 134.79808199752767, 134.48225762725139, 134.39086725571786, 134.4057195116439, 134.52295220614178, 134.662736994734, 134.84363665150374, 135.0103740524923, 135.15054991460784, 135.34075322008692, 135.66573257306996, 136.02668069431817, 136.3507857419966, 136.7461686934528, 137.1125173569545, 137.60760488088772, 138.22169474613574, 138.9080274758474, 140.27211448334566, 140.23869529429246, 140.107440715152, 140.03140955127404, 140.00725549427563, 140.0069558114406, 140.0193575588172, 139.99787320621036, 140.00449095553807, 140.00117446576797, 140.00747894758965, 140.04029685267588, 140.04465046599722, 140.0409779279845, 140.04065865759605, 140.03434811866308, 140.03208340723776, 140.08144769425684, 140.15637242073345, 140.24110691146012, 140.27994075735535, 140.43578227136442, 140.6561067347388, 140.86094692890197, 140.98513404794573, 140.9945513702074, 140.98178089474777, 141.00705531908227, 141.03002344514456, 141.0348743210577, 141.05558527107962, 141.05696604872784, 141.04729494660873, 141.00517237654773, 140.98607095622395, 141.02131405053098, 141.07625877876396, 141.08747444378696, 141.0648748795472, 141.08197312939342, 141.13594869837522, 141.15288909897046, 141.15735489094058, 141.1674986763667, 141.1869918200197, 141.24330917923328, 141.29107653654415, 141.34093811269193, 141.34618439305734, 141.34562393788343, 141.35670457914054, 141.3454435216239, 141.3469904220322, 141.354134155779, 141.36092862449547, 141.36424105759855, 141.35850643301245, 141.37279995374703, 141.4321964886757, 140.07600649904572, 139.47576575701729, 139.18219263766426, 139.15573128345258, 139.09576930572487, 139.09569578593403, 139.09856671005943, 139.1536084022205, 139.23435991228865, 139.43308895626998, 139.69595368806816, 139.9948765023105, 140.35966118409925, 140.7228829179363, 141.14218670706293, 141.60599744010034, 142.15503803362736, 142.7383720429169, 143.4926662275839, 144.85160214556913, 144.79583354578364, 144.60811433559016, 144.39456171327092, 144.07986364810918, 143.8606502098722, 143.69167911307682, 143.45088250820882, 143.34851822995816, 143.41074785596405, 143.4154759971671, 143.4469082444748, 143.455448720407, 143.460419476633, 143.48468053603062, 143.49648172773172, 143.5226282335034, 143.57179224747617, 143.58164638791698, 143.539569010097, 143.5696851457417, 143.5598011005396, 143.54376373031195, 143.5833573871108, 143.73710036708053, 143.84231713450973, 143.93822382149088, 144.21582292189584, 144.408351716115, 144.49656943754033, 144.51746686853423, 144.51335431458546, 144.58985555379562, 144.59736758495157, 144.5954119915439, 144.61615062677527, 144.67334020533875, 144.75892621730972, 144.80109096352948, 144.80890599599675, 144.8515867238228, 144.86581596119174, 144.88320494984166, 145.0019631643355, 144.99936925157064, 144.94242658053125, 144.8900309497284, 144.8606028017067, 144.84797189374433, 144.80088853184017, 144.67660652951974, 144.57959178819252, 144.55308073279676, 144.53550523610173, 144.55367802515485, 144.5642619207015, 144.56647448228077, 144.5770372343452, 144.58588974762287, 144.5945028248693, 144.58282718425846, 144.55880614732902, 144.584023063581, 144.56688120417812, 144.58997869967388, 144.63537575825904, 144.64047777629605, 144.6946239345846, 144.74573094141772, 144.82551280754697, 144.9770144561718, 145.11966991008336, 145.19523218681553, 145.27954637927422, 145.30596861123468, 145.33169007026717, 145.28437408496396, 145.2144940328931, 145.17223787506788, 145.14290845949105, 145.13388543974776, 145.142888489903, 145.11878955868227, 145.14533902589582, 145.08115185268915, 145.08324467701686, 145.15961950462153, 145.1604921693374, 145.1587484583051, 145.1432755995722, 145.12907447920205, 145.1868534205502, 145.1881326990374, 145.1629009650396, 145.12215407391102, 145.08824536020052, 145.06908076009734, 145.02798586389153, 144.88691672490452, 144.71962984613498, 144.53802542595318, 144.3694695549072, 144.00178251294037, 143.72109849732237, 143.3627894636583, 143.0887251502972, 142.86542424335724, 142.66627670344928, 142.50189718273484, 142.27545248396765, 142.11938833210172, 141.96710022540083, 141.89160661608162, 141.88860641641145, 141.91859539181758, 141.97940650475064, 142.10132756026167, 142.22762148066386, 142.32039290152528, 142.41521233357057, 142.50121787589688, 142.60152414972626, 142.603902217224, 142.6083971767396, 142.61577622613652, 142.61827528077364, 142.62314967265064, 142.63912118128684, 142.6693651987098, 142.77096205492808, 142.8724104935882, 143.0396655364661, 143.12750415032926, 143.1431575148802, 143.1211389056843, 143.10457947425095, 143.1065311656514, 142.9430497663672, 142.84107573711768, 142.76298436507798, 142.60840841085005, 142.4879465141377, 142.39969671932025, 142.35886701483648, 142.26461765380273, 142.18954286978777, 142.13447671702693, 142.08933168128743, 142.09130212928602, 142.1306390903498, 142.22318371510121, 142.4403681215844, 142.68417185523745, 142.9711425580732, 143.35219826734735, 143.78128016537588, 144.19759364533502, 144.47131691118045, 144.755441499397, 145.00833705625726, 145.16677028426486, 145.2279811112961, 145.24135252510612, 145.25960393801972, 145.17188448345826, 145.09942318292417, 145.01813487902433, 144.9100847502855, 144.81622004196933, 144.63454230139652, 144.51781642370946, 144.41487239624178, 144.24997900767298, 144.06957637513142, 143.90873511933071, 143.8436965888554, 143.73204493492722, 143.64199976644878, 143.4424622192895, 143.32191160747323, 143.21836777241262, 143.0945419886543, 142.98516325608622, 142.8966617825878, 142.88581702473127, 142.92096170860634, 142.9803756806715, 143.01484337886856, 143.0867903445751, 143.04010485925858, 143.02882278390524, 143.08253448613542, 143.07121327141488, 142.97393473269346, 142.9107849181126, 142.8128290878891, 142.69818611896676, 142.5936408782055, 142.54902256484806, 142.52792169667165, 142.46941844390057, 142.38815173962817, 142.33575619030051, 142.32810953368724, 142.34885598981205, 142.37905007032532, 142.39389057667034, 142.40044747692943, 142.3652011816137, 142.26436109715007, 142.2024591665948, 142.22342786915897, 142.2191345343058, 142.22145817244544, 142.223084960538]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8002_RGEN.json b/8002_RGEN.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a808242837571faf47a106b8a9affeefc03bbd8
--- /dev/null
+++ b/8002_RGEN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036340.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048040.0, 1673048400.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051040.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052840.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293140.0, 1673293500.0, 1673293800.0, 1673294040.0, 1673294400.0, 1673294640.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296140.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300760.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301840.0, 1673302200.0, 1673302440.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304540.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307540.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310840.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312340.0, 1673312700.0, 1673312940.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314440.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380560.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381640.0, 1673382000.0, 1673382300.0, 1673382540.0, 1673382900.0, 1673383200.0, 1673383440.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388240.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389740.0, 1673390040.0, 1673390400.0, 1673390700.0, 1673390940.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392740.0, 1673393100.0, 1673393400.0, 1673393640.0, 1673394000.0, 1673394360.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397540.0, 1673397840.0, 1673398200.0, 1673398500.0, 1673398740.0, 1673399040.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473140.0, 1673473500.0, 1673473860.0, 1673474100.0, 1673474460.0, 1673474700.0, 1673474940.0, 1673475300.0, 1673475540.0, 1673475900.0, 1673476140.0, 1673476440.0, 1673476740.0, 1673477100.0, 1673477400.0, 1673477760.0, 1673478000.0, 1673478300.0, 1673478540.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481360.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483640.0, 1673484000.0, 1673484300.0, 1673484480.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0, 1673552160.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553360.0, 1673553600.0, 1673553840.0, 1673554200.0, 1673554500.0, 1673554740.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558040.0, 1673558400.0, 1673558640.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560440.0, 1673560740.0, 1673561100.0, 1673561400.0, 1673561520.0, 1673561940.0, 1673562060.0, 1673562600.0, 1673562720.0, 1673563140.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564340.0, 1673564700.0, 1673564940.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568240.0, 1673568660.0, 1673568900.0, 1673569140.0, 1673569560.0, 1673569800.0, 1673569980.0, 1673570400.0, 1673570700.0, 1673570940.0, 1673571300.0, 1673571660.0, 1673571900.0, 1673572140.0, 1673572440.0, 1673572800.0, 1673573100.0, 1673573460.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0], "input_window": [[156.76, 155.87, 156.46, 152.42, 150.64, 149.665, 150.15, 151.395, 152.92, 152.63, 152.52, 152.08, 151.12, 150.365, 150.63, 150.32, 153.565, 153.655, 153.35, 153.25, 152.68, 152.21, 151.92, 152.4, 152.18, 153.39, 152.725, 151.96, 151.95, 151.1446, 151.37, 151.17, 151.065, 150.5, 150.125, 149.485, 149.15, 148.93, 148.22, 147.77, 148.18, 147.82, 147.9, 148.83, 149.06, 148.92, 149.76, 150.13, 150.605, 151.22, 152.05, 151.99, 151.64, 152, 153.025, 153.05, 153.035, 153.865, 153.84, 153.88, 153.315, 153.18, 153.27, 153.31, 153.035, 152.81, 152.73, 153.14, 153.08, 152.94, 153.39, 153.355, 153.29, 154.1, 154.27, 154.005, 153.648, 153.75, 156.88, 156.205, 156.26, 157.1, 156.695, 157.62, 157.53, 158.39, 158.145, 157.36, 158.35, 157.7, 158.15, 158.225, 157.96, 157.18, 156.48, 156.47, 155.75, 157.17, 157.63, 157.64, 157.5, 157.61, 157.575, 157.86, 157.91, 158.135, 157.84, 158.35, 157.915, 158.02, 158.325, 157.645, 157.105, 157.625, 157.76, 158.195, 157.485, 158.17, 158.65, 159.09, 159.395, 159.51, 159.935, 160.56, 161.3, 161.47, 161.42, 161.375, 160.86, 159.32, 159.03, 159.29, 159.59, 159.7, 159.69, 159.78, 159.8, 160.9679, 161.095, 161.325, 160.75, 161.31, 161.36, 161.45, 161.03, 160.43, 160.36, 159.86, 159.87, 160.525, 160.485, 160.54, 160.42, 160.5, 159.53, 159.41, 161.73, 162.5, 162.925, 163.46, 164, 165.4, 166.825, 167.09, 166.52, 167.465, 168.42, 168.35, 168.46, 167.84, 167.98, 168.09, 167.88, 167.73, 166.59, 165.9801, 164.9, 165.4, 165.925, 165.915, 165.26, 164.86, 165, 165.43, 165.555, 166.04, 166.29, 166.02, 165.97, 165.59, 164.8, 164.56, 164.515, 164.73, 165.99, 166.9, 166.87, 167.7, 168.29, 167.7, 167.56, 166.55, 165.9775, 165.26, 165.26, 165.7052, 165.95, 165.66, 165.22, 165.42, 166.065, 166.21, 166.69, 167.34, 167.83, 168.07, 168.53, 168.74, 168.5, 167.87, 167.89, 167.72, 167.65, 167.41, 167.53, 167.39, 167.54, 168.085, 167.92, 168.57, 168.21, 168.41, 168.19, 168.69, 169.66, 169.28, 171.1, 172.94, 175.02, 176.92, 180.2, 177.67, 178.225, 178.8, 178.01, 179.3, 180.69, 179.57, 180.085, 179.705, 179.15, 177.845, 177.62, 177.05, 177.12, 176.72, 176.84, 177.9925, 178.36, 178.3, 178.19, 178.57, 178.22, 177.89, 178.055, 177.091, 176.65, 177.37, 178.245, 178.27, 177.96, 177.58, 177.84, 177.5, 177.835, 177.93, 178.655, 178.86, 178.812, 179.215, 179.28, 179.435, 179.52, 179.51, 179.23, 179.79, 179.445, 179.47, 180.17, 180.565, 180.68, 181, 180.48, 180.44, 180.6, 180.27, 180.605, 180.52, 179.62, 178.97, 178.89, 178.78, 178.505, 177.82, 178.7, 178.48, 177.68, 177.14, 177.05, 177.435, 177.27, 177.27, 176.25, 174.31, 175.05, 173.63, 174.315, 174.57, 174.9, 175.562, 176.21, 177.97, 177.92, 178.71, 177.53, 177.81, 178.49, 177.86, 177.73, 178.41, 177.545, 177.81, 178.58, 178.27, 178.6, 178.92, 178.55, 178.09, 177.58, 177.78, 178.04, 177.83, 178.311, 178.37, 178.315, 178.45, 178.94, 179.09, 178.95, 178.57, 178.73, 178.35, 178.61, 178.78, 179.04, 178.95, 179.32, 179.41, 179.27, 179.015, 178.22, 178.405, 178.555, 178.635, 178.74, 179.15, 178.995, 178.955, 178.76, 178.751, 178.8, 178.22, 177.51, 177.552, 177.79, 177.685, 177.955, 177.74, 177.63, 177.1, 176.35, 176.17, 176.34, 177.05, 178.18, 178.01, 178.16, 177.615, 177.84, 177.86], [156.76, 156.43, 156.46, 152.42, 150.64, 150.1, 151.41, 152.24, 153.05, 152.64, 152.7, 152.08, 151.36, 150.75, 150.74, 151.46, 153.565, 153.655, 153.35, 153.32, 152.68, 152.21, 151.93, 152.4, 152.18, 153.39, 152.725, 152.055, 152.055, 151.2, 151.44, 151.17, 151.33, 150.54, 150.19, 149.62, 149.68, 148.93, 148.22, 148.06, 148.42, 147.82, 147.9, 150.32, 149.28, 148.95, 150.77, 150.13, 150.79, 151.22, 152.0994, 152.17, 152, 152.18, 153.2, 153.11, 153.35, 153.865, 154.1, 154, 153.45, 153.18, 153.29, 153.31, 153.05, 152.87, 152.81, 153.16, 153.08, 153.185, 153.43, 153.355, 153.57, 154.1, 154.27, 154.07, 153.725, 153.82, 156.88, 156.205, 156.26, 157.35, 156.785, 158, 157.79, 158.4, 158.205, 157.47, 158.5, 157.7, 158.16, 158.225, 157.96, 157.18, 156.48, 156.61, 156, 157.17, 157.63, 157.695, 157.55, 157.63, 158.06, 157.87, 157.91, 158.135, 158.22, 158.35, 158.13, 158.14, 158.325, 157.65, 157.345, 157.97, 157.76, 158.195, 157.485, 158.37, 158.65, 159.15, 159.395, 159.51, 159.935, 160.56, 161.33, 161.47, 161.42, 161.375, 160.86, 159.32, 159.14, 159.355, 159.72, 159.81, 159.69, 159.94, 159.8, 160.9679, 161.095, 161.43, 160.75, 161.44, 161.36, 161.45, 161.03, 160.48, 160.43, 159.86, 160.05, 160.525, 160.56, 160.54, 160.42, 160.5, 159.69, 159.48, 161.9, 162.51, 162.925, 163.78, 164, 166.015, 166.83, 167.18, 166.52, 168.03, 168.82, 168.41, 168.75, 167.98, 168.075, 168.09, 168.44, 167.85, 166.59, 166.35, 165.23, 165.46, 165.935, 165.915, 165.26, 164.86, 165.43, 165.49, 165.555, 166.04, 166.3, 166.02, 165.97, 165.59, 164.8, 164.66, 164.56, 164.73, 166.19, 167.08, 166.87, 167.79, 168.39, 167.7, 167.57, 166.55, 165.98, 165.52, 165.26, 165.88, 166.03, 165.66, 165.6496, 165.42, 166.065, 166.21, 166.725, 167.41, 168.09, 168.1, 168.53, 168.74, 168.6, 167.87, 167.93, 167.72, 167.9, 167.41, 167.61, 167.65, 167.75, 168.085, 168.24, 168.57, 168.24, 168.49, 168.32, 168.855, 169.87, 170.08, 171.71, 174.08, 175.02, 178.51, 180.44, 177.67, 178.225, 179.08, 178.78, 180.31, 181.12, 179.59, 180.085, 180.13, 179.17, 177.845, 177.62, 177.1, 177.12, 177.36, 176.97, 177.9925, 178.49, 178.36, 178.19, 178.57, 178.31, 178.145, 178.055, 177.12, 176.65, 177.37, 178.245, 178.27, 178.16, 177.675, 177.84, 177.55, 177.835, 178.485, 178.655, 178.86, 179.43, 179.215, 179.28, 179.52, 179.615, 179.51, 179.38, 179.79, 179.445, 179.47, 180.455, 180.565, 180.68, 181, 180.725, 180.53, 180.63, 180.29, 180.67, 180.52, 179.73, 178.97, 178.89, 178.78, 178.505, 177.985, 178.85, 178.525, 177.755, 177.32, 177.149, 177.435, 177.38, 177.43, 176.25, 174.33, 175.595, 174.21, 174.58, 174.57, 175.52, 175.92, 176.81, 177.97, 178.29, 178.89, 177.53, 177.81, 178.735, 177.86, 177.73, 178.41, 177.545, 177.99, 178.58, 178.36, 178.6, 178.92, 178.55, 178.09, 177.58, 178.06, 178.04, 177.83, 178.72, 178.37, 178.47, 178.45, 178.94, 179.09, 178.95, 178.79, 178.73, 178.35, 178.61, 178.78, 179.1, 178.95, 179.43, 179.41, 179.27, 179.1, 178.345, 178.405, 178.85, 178.635, 178.74, 179.46, 178.995, 178.955, 178.76, 178.825, 178.8, 178.3, 177.545, 177.65, 177.79, 177.7, 178.14, 177.74, 177.71, 177.14, 176.39, 176.31, 176.74, 177.05, 178.19, 178.09, 178.16, 177.615, 178.11, 178.06], [156.76, 155.87, 156.14, 151.815, 150.64, 149.63, 150.15, 151.395, 152.92, 152.39, 152.515, 151.87, 151.12, 150.365, 150.51, 150.315, 152.94, 153.655, 153.35, 153.25, 152.68, 152.1, 151.92, 152.25, 152.14, 153.39, 152.725, 151.96, 151.81, 151.1446, 151.34, 151.17, 151.065, 150.5, 149.85, 149.485, 149.11, 148.74, 148.08, 147.6319, 148.13, 147.585, 147.78, 148.82, 149.06, 148.9, 149.76, 150.13, 150.605, 151.22, 151.89, 151.99, 151.625, 152, 152.91, 152.98, 153.01, 153.865, 153.835, 153.88, 153.315, 153.02, 153.13, 153.11, 152.96, 152.72, 152.6, 152.955, 152.99, 152.86, 153.11, 153.07, 153.29, 154.01, 154.18, 153.95, 153.45, 153.68, 155.01, 156.205, 155.38, 155.99, 156.695, 157.315, 157.53, 158.39, 158.09, 157.28, 158.285, 157.5, 158.15, 158.03, 157.77, 156.78, 156.4314, 156.46, 155.56, 157.05, 157.31, 157.455, 157.03, 157.42, 157.575, 157.86, 157.91, 158.07, 157.84, 158.19, 157.915, 157.93, 158.265, 157.645, 157.105, 157.605, 157.76, 157.56, 157.485, 158.17, 158.65, 159.09, 159.17, 159.51, 159.935, 160.56, 161.3, 161.135, 161.25, 161.17, 160.68, 159.32, 159.01, 159.29, 159.59, 159.7, 159.69, 159.78, 159.8, 160.77, 160.905, 161.325, 160.75, 161.15, 161.36, 161.45, 160.82, 160.43, 160.36, 159.86, 159.7, 160.525, 160.45, 160.44, 160.24, 160.28, 159.41, 159.16, 161.73, 162.5, 162.925, 163.44, 164, 165.4, 166.825, 165.86, 166.52, 167.465, 168.42, 168.35, 168.025, 167.84, 167.92, 167.95, 167.88, 167.73, 166.32, 165.9801, 164.865, 165.4, 165.925, 165.73, 165.26, 164.69, 164.94, 165.43, 165.555, 165.77, 166.01, 166.02, 165.97, 165.54, 164.8, 164.33, 164.32, 164.71, 165.99, 166.86, 166.865, 167.7, 168.14, 167.7, 167.445, 166.23, 165.89, 165.26, 165.26, 165.7052, 165.9, 165.66, 165.19, 165.39, 166.065, 166.03, 166.69, 167.34, 167.65, 168.07, 168.45, 168.74, 168.41, 167.87, 167.53, 167.72, 167.62, 167.41, 167.53, 167.37, 167.54, 167.86, 167.92, 168.28, 168.18, 168.38, 168.03, 168.63, 168.34, 169.28, 171.1, 172.94, 175.02, 176.92, 179.67, 177.67, 178.225, 178.8, 178.01, 179.3, 180.69, 179.099, 180.085, 179.705, 178.875, 177.845, 176.93, 177, 177.12, 176.58, 176.84, 177.9925, 178.36, 178.3, 178.19, 178.57, 178.22, 177.89, 178.055, 177.09, 176.3, 177.37, 178.09, 177.951, 177.79, 177.511, 177.84, 177.44, 177.835, 177.83, 178.655, 178.71, 178.812, 179.16, 179.28, 179.405, 179.5, 179.47, 179.23, 179.77, 179.445, 179.47, 180.17, 180.265, 180.535, 180.945, 180.48, 180.35, 180.6, 180.27, 180.6, 180.52, 179.615, 178.86, 178.86, 178.612, 178.435, 177.82, 178.7, 178.48, 177.68, 177.14, 176.94, 177.23, 177.13, 177.27, 176.25, 174.18, 175.05, 173.46, 174.315, 174.57, 174.9, 175.562, 176.21, 177.97, 177.92, 178.71, 177.45, 177.74, 178.22, 177.595, 177.351, 178.41, 177.52, 177.775, 178.39, 178.27, 178.6, 178.92, 178.18, 178.01, 177.58, 177.57, 178.04, 177.83, 178.311, 178.18, 178.315, 178.45, 178.94, 178.87, 178.765, 178.57, 178.51, 178.35, 178.61, 178.78, 179.04, 178.95, 179.32, 179.41, 179.25, 178.935, 177.91, 178.405, 178.47, 178.63, 178.71, 179.15, 178.995, 178.75, 178.76, 178.75, 178.74, 178.22, 177.51, 177.53, 177.79, 177.64, 177.822, 177.74, 176.981, 177.005, 176.242, 176.17, 176.34, 177.05, 178.18, 178, 178.09, 177.44, 177.84, 177.78], [156.76, 156.43, 156.34, 151.815, 150.64, 149.63, 150.97, 152.24, 153.05, 152.59, 152.7, 151.875, 151.18, 150.46, 150.635, 151.46, 152.995, 153.655, 153.35, 153.32, 152.68, 152.1, 151.93, 152.33, 152.15, 153.39, 152.725, 152.055, 152.055, 151.2, 151.34, 151.17, 151.15, 150.54, 149.85, 149.5, 149.59, 148.74, 148.21, 147.91, 148.2799, 147.585, 147.78, 150.11, 149.28, 148.95, 150.765, 150.13, 150.79, 151.22, 152.0994, 152.14, 152, 152.18, 153.015, 152.98, 153.01, 153.865, 154.1, 154, 153.345, 153.02, 153.29, 153.125, 153.05, 152.8, 152.61, 152.955, 153.025, 153.185, 153.195, 153.07, 153.57, 154.01, 154.19, 154.01, 153.45, 153.73, 156.1, 156.205, 155.38, 155.99, 156.785, 157.315, 157.79, 158.4, 158.205, 157.28, 158.5, 157.5, 158.16, 158.03, 157.85, 156.78, 156.4314, 156.46, 155.965, 157.05, 157.49, 157.695, 157.265, 157.42, 158.06, 157.865, 157.91, 158.07, 157.97, 158.19, 158.06, 158.14, 158.265, 157.65, 157.295, 157.9, 157.76, 157.56, 157.485, 158.37, 158.65, 159.15, 159.265, 159.51, 159.935, 160.56, 161.33, 161.135, 161.25, 161.17, 160.68, 159.32, 159.14, 159.355, 159.72, 159.805, 159.69, 159.94, 159.8, 160.86, 160.905, 161.43, 160.75, 161.15, 161.36, 161.45, 160.82, 160.48, 160.43, 159.86, 160.05, 160.525, 160.45, 160.44, 160.295, 160.28, 159.69, 159.17, 161.89, 162.51, 162.925, 163.78, 164, 166.015, 166.825, 165.86, 166.52, 168.03, 168.82, 168.41, 168.025, 167.98, 168.075, 167.95, 168.44, 167.85, 166.4, 166.23, 165.08, 165.46, 165.935, 165.73, 165.26, 164.69, 165.29, 165.49, 165.555, 165.77, 166.2, 166.02, 165.97, 165.54, 164.8, 164.66, 164.56, 164.71, 166.19, 166.86, 166.865, 167.79, 168.29, 167.7, 167.54, 166.23, 165.89, 165.485, 165.26, 165.77, 166.03, 165.66, 165.6496, 165.41, 166.065, 166.03, 166.725, 167.37, 168.09, 168.1, 168.48, 168.74, 168.6, 167.87, 167.53, 167.72, 167.88, 167.41, 167.61, 167.65, 167.75, 167.905, 168.24, 168.35, 168.18, 168.49, 168.21, 168.83, 169.72, 170.08, 171.71, 174.06, 175.02, 178.51, 179.67, 177.67, 178.225, 179.08, 178.78, 180.31, 180.84, 179.2, 180.085, 180.1, 178.875, 177.845, 176.93, 177.1, 177.12, 177.08, 176.97, 177.9925, 178.46, 178.335, 178.19, 178.57, 178.31, 178.145, 178.055, 177.09, 176.3, 177.37, 178.245, 178.155, 178.03, 177.511, 177.84, 177.55, 177.835, 178.205, 178.655, 178.755, 179.43, 179.185, 179.28, 179.52, 179.5, 179.4825, 179.32, 179.77, 179.445, 179.47, 180.325, 180.35, 180.68, 180.95, 180.725, 180.515, 180.63, 180.29, 180.67, 180.52, 179.635, 178.86, 178.86, 178.612, 178.435, 177.985, 178.85, 178.525, 177.745, 177.29, 176.94, 177.325, 177.255, 177.429, 176.25, 174.195, 175.595, 174.21, 174.58, 174.57, 175.52, 175.92, 176.8, 177.97, 178.29, 178.89, 177.45, 177.74, 178.54, 177.595, 177.43, 178.41, 177.52, 177.82, 178.39, 178.36, 178.6, 178.92, 178.18, 178.01, 177.58, 178.06, 178.04, 177.83, 178.5, 178.18, 178.47, 178.45, 178.94, 178.87, 178.765, 178.79, 178.515, 178.35, 178.61, 178.78, 179.1, 178.95, 179.35, 179.41, 179.27, 179.1, 178, 178.405, 178.64, 178.63, 178.71, 179.46, 178.995, 178.76, 178.76, 178.768, 178.74, 178.22, 177.545, 177.65, 177.79, 177.7, 177.822, 177.74, 176.981, 177.005, 176.35, 176.3, 176.74, 177.05, 178.19, 178.09, 178.09, 177.44, 178.11, 178.06], [6076, 3044, 1728, 1293, 233, 3835, 3920, 1495, 896, 2946, 704, 1782, 2197, 10198, 3404, 10025, 3264, 302, 786, 1633, 463, 2723, 520, 591, 1034, 279, 234, 211, 1463, 901, 548, 783, 4092, 1998, 3824, 2869, 5763, 675, 2336, 4218, 3923, 1516, 615, 18761, 1219, 938, 8462, 211, 1131, 284, 4270, 1313, 3366, 1332, 1510, 2735, 6473, 430, 2836, 1876, 4139, 588, 4140, 1534, 1241, 4076, 2928, 1644, 990, 3334, 3934, 3304, 3053, 996, 3152, 16386, 6105, 8249, 6088, 205, 312, 4146, 515, 1252, 2399, 425, 2106, 1562, 692, 391, 632, 2445, 661, 1177, 381, 3182, 1944, 270, 609, 821, 1782, 1780, 1612, 743, 119, 487, 5273, 1137, 1435, 663, 759, 220, 2263, 15893, 278, 2314, 258, 507, 274, 397, 1447, 254, 229, 562, 779, 3035, 1571, 1282, 776, 634, 1024, 791, 619, 1934, 167, 817, 106, 533, 2141, 507, 636, 1480, 112, 127, 1674, 780, 862, 724, 2470, 182, 1622, 1314, 3214, 2025, 5558, 6122, 11910, 1989, 142, 977, 358, 11670, 705, 13052, 457, 594, 1389, 1329, 1104, 374, 549, 1953, 1503, 614, 868, 2150, 4923, 1355, 796, 874, 448, 878, 2619, 525, 264, 214, 2702, 611, 386, 1176, 525, 2060, 1612, 224, 445, 1323, 208, 720, 3523, 132, 1152, 1070, 370, 1761, 501, 2618, 2472, 477, 3158, 2225, 418, 739, 359, 833, 2294, 726, 992, 503, 649, 182, 4006, 512, 1976, 192, 703, 2580, 1486, 2435, 13941, 2584, 1130, 1307, 4473, 5299, 2508, 2687, 1031, 6396, 176, 9184, 4245, 427, 485, 1550, 2582, 2819, 4108, 1725, 469, 1848, 2318, 267, 4005, 1956, 372, 2715, 1244, 454, 1061, 1051, 102, 179, 650, 1800, 283, 846, 927, 559, 973, 741, 2396, 1092, 1130, 868, 134, 4561, 231, 1032, 2406, 1260, 221, 670, 3111, 703, 2295, 606, 331, 168, 2075, 2355, 908, 337, 1074, 875, 572, 366, 370, 201, 609, 718, 786, 573, 332, 1733, 545, 915, 1075, 1036, 1254, 9461, 4618, 5064, 5217, 638, 754, 1594, 770, 110, 1316, 1499, 521, 423, 957, 900, 913, 483, 3959, 654, 897, 202, 571, 699, 1866, 1670, 104, 598, 1070, 503, 285, 2706, 310, 135, 742, 799, 568, 357, 285, 2184, 5154, 1191, 1006, 910, 394, 815, 1368, 452, 453, 120, 1139, 2013, 6015, 152, 1576, 228, 538, 1337, 294, 2145, 183, 3269, 586, 897, 344, 578, 235, 5230, 415, 122, 7753, 931, 951, 1400, 2334, 663, 843, 1143, 806, 593, 1516, 2595]], "output_timestamps": [1673638200.0, 1673638440.0, 1673638680.0, 1673639160.0, 1673639340.0, 1673639940.0, 1673640000.0, 1673640300.0, 1673640540.0, 1673640900.0, 1673641260.0, 1673641500.0, 1673642040.0, 1673642100.0, 1673642400.0, 1673642760.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644320.0, 1673644440.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673645940.0, 1673646360.0, 1673646600.0, 1673646780.0, 1673647140.0, 1673647560.0, 1673647800.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649240.0, 1673649300.0, 1673649540.0, 1673649900.0, 1673650140.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652240.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653440.0, 1673653740.0, 1673654100.0, 1673654580.0, 1673654700.0, 1673654940.0, 1673655300.0, 1673655540.0, 1673655900.0, 1673656140.0, 1673656380.0, 1673656800.0, 1673657100.0, 1673657340.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658540.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673659980.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0], "output_window": [[176.24, 176.45, 176.82, 177.51, 177.68, 178.08, 178.01, 179.02, 178.13, 179.7, 179.68, 179.67, 178.95, 179.93, 178.54, 179.2, 179.205, 179.205, 179.01, 179.33, 179.54, 179.16, 179.19, 179.405, 178.91, 178.64, 177.9978, 177.335, 177.5, 176.99, 176.88, 177.495, 177.21, 177.09, 177.18, 177.38, 177.68, 177.47, 177.4299, 177.305, 177.215, 177.3, 177.48, 177.115, 177.12, 177.08, 176.495, 176.535, 176.65, 176.77, 176.99, 177.28, 177.68, 177.89, 177.66, 177.57, 177.69, 177.37, 177.04, 177.27, 177.375, 177.48, 177.63, 177.84, 177.59, 177.755, 177.77, 177.89, 177.95, 178.1, 178.195, 178.19, 178.52, 178.565, 178.245, 178.51, 178.945, 178.86], [176.24, 176.83, 176.82, 177.63, 177.68, 178.36, 178.01, 179.06, 178.13, 179.7, 179.68, 179.67, 179.82, 179.93, 178.54, 179.2, 179.205, 179.61, 179.095, 179.33, 179.54, 179.16, 179.19, 179.405, 178.91, 178.67, 178.15, 177.335, 177.745, 176.99, 176.88, 177.495, 177.27, 177.14, 177.1875, 177.59, 177.72, 177.47, 177.4299, 177.305, 177.215, 177.3, 177.59, 177.16, 177.12, 177.08, 176.495, 176.535, 176.65, 176.77, 176.99, 177.28, 177.68, 177.89, 177.66, 177.57, 177.69, 177.37, 177.04, 177.28, 177.375, 177.48, 177.63, 177.84, 177.595, 177.86, 177.77, 177.89, 178.01, 178.14, 178.195, 178.19, 178.56, 178.63, 178.245, 178.91, 179.3, 178.94], [174.09, 176.45, 176.82, 177.51, 177.68, 178.08, 178.01, 178.725, 178.13, 179.7, 179.68, 179.19, 178.95, 179.63, 178.54, 179.2, 179.205, 179.205, 179.01, 179.15, 179.54, 178.92, 179.19, 179.405, 178.82, 178.64, 177.9978, 177.26, 177.43, 176.99, 176.78, 177.25, 176.97, 176.87, 177.175, 177.38, 177.68, 177.47, 177.4299, 177.305, 177.215, 177.3, 177.48, 176.95, 177.12, 176.77, 176.495, 176.535, 176.65, 176.77, 176.99, 177.28, 177.68, 177.89, 177.65, 177.57, 177.69, 177.37, 177.04, 177.125, 177.375, 177.48, 177.63, 177.81, 177.59, 177.755, 177.77, 177.89, 177.95, 178.1, 178.195, 178.19, 178.335, 178.34, 178.245, 178.51, 178.945, 178.5], [174.09, 176.83, 176.82, 177.63, 177.68, 178.36, 178.01, 178.725, 178.13, 179.7, 179.68, 179.19, 179.82, 179.63, 178.54, 179.2, 179.205, 179.37, 179.095, 179.25, 179.54, 178.92, 179.19, 179.405, 178.88, 178.67, 178.15, 177.26, 177.66, 176.99, 176.78, 177.25, 177.27, 176.965, 177.1875, 177.59, 177.72, 177.47, 177.4299, 177.305, 177.215, 177.3, 177.59, 176.95, 177.12, 176.855, 176.495, 176.535, 176.65, 176.77, 176.99, 177.28, 177.68, 177.89, 177.65, 177.57, 177.69, 177.37, 177.04, 177.125, 177.375, 177.48, 177.63, 177.81, 177.595, 177.86, 177.77, 177.89, 178.01, 178.14, 178.195, 178.19, 178.56, 178.34, 178.245, 178.87, 179.26, 178.62], [2750, 922, 149, 1852, 190, 344, 594, 778, 1247, 161, 130, 1452, 1076, 1211, 261, 388, 155, 2096, 706, 720, 169, 857, 218, 133, 629, 369, 385, 339, 2484, 679, 339, 213, 1008, 2596, 546, 1669, 699, 234, 126, 207, 303, 303, 1218, 742, 363, 1437, 105, 371, 506, 182, 599, 247, 255, 110, 518, 175, 103, 105, 354, 974, 185, 200, 190, 1233, 447, 892, 453, 187, 1200, 624, 209, 221, 1495, 1301, 481, 4284, 4079, 8852]], "text": {"content": "Why Shares of Repligen Rose This Week\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-01-12T22:00:53Z\n\nThe company is coming off a solid third quarter and is getting noticed by analysts.\n\nArticle Content:\n\nShares of Repligen (RGEN -1.21%) were up 14.8% for the week late Thursday afternoon, according to\u00a0S&P Global Market Intelligence.\nThe healthcare company specializes in bioprocessing technology and creating solutions for the making of biologic drugs. It specializes in chromatography, filtration, and OEM products (proteins) and sells them to biopharmaceutical companies and contract development and manufacturing organizations. Its stock closed on Friday at $154.26 a share, and then rose to as high as $181.14 on Wednesday.\nThe stock has a 52-week low of $137.21 and a 52-week high of $262.26. It's down a little more than 15% over the past year.\nThe move came after company CEO Tony Hunt had a presentation Tuesday at the JPMorgan Health Care Conference in San Francisco, though no major news was announced by the company. The slight bump up has more to do with the company raising its profile as several analysts upgraded their price targets for the stock.\nRepligen has grown yearly earnings per share (EPS) at a solid rate, from $0.44 in 2019 to $2.24 last year and an expected $2.76 to $2.81 this year. Smaller life sciences companies such as Repligen are also frequent buyout targets.\nThe company was already coming off a positive third quarter, where it clarified full-year guidance. Repligen said it expected revenue to be between $795 million to $805 million, up 19% to 20% compared to 2021. Over the past five years, it has grown revenue by 245%.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Jim Halley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase and Repligen. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1673560853000, "published_utc": "2023-01-12T22:00:53Z", "article_url": "https://www.fool.com/investing/2023/01/12/why-shares-of-repligen-rose-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.351540653358715, "input_bin_label": ">+4%", "output_percentage_change": 2.1884672089738477, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.944883898953824, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [156.76, 156.595, 156.51, 155.33625, 154.397, 153.6025, 153.22642857142858, 153.103125, 153.09722222222223, 153.04649999999998, 152.6405, 152.185, 151.669, 151.5335, 151.53300000000002, 151.716, 151.9185, 152.06, 152.09, 152.163, 152.161, 152.1835, 152.2585, 152.44549999999998, 152.597, 152.79, 152.763, 152.603, 152.4735, 152.2615, 152.1275, 152.0345, 151.9565, 151.7775, 151.54749999999999, 151.1585, 150.84499999999997, 150.5135, 150.129, 149.8, 149.49399, 149.13549, 148.79849000000002, 148.75548999999998, 148.69849, 148.64348999999999, 148.76099000000002, 148.89999, 149.15798999999998, 149.48899, 149.87094, 150.32644, 150.74844, 150.95544, 151.32894, 151.73194, 151.95644, 152.32994000000002, 152.66094, 152.93894, 153.0635, 153.1515, 153.2805, 153.375, 153.37849999999997, 153.3605, 153.32049999999998, 153.2295, 153.122, 153.0405, 153.02550000000002, 153.03050000000002, 153.0585, 153.147, 153.26100000000002, 153.382, 153.466, 153.5435, 153.851, 154.153, 154.3715, 154.6635, 154.98499999999999, 155.3155, 155.6755, 156.1145, 156.58999999999997, 156.945, 157.185, 157.3145, 157.5925, 157.79649999999998, 157.90300000000002, 157.8495, 157.71364, 157.51964, 157.29564, 157.27264, 157.17164, 157.19114000000002, 157.10164, 157.04064, 157.06163999999998, 157.17014, 157.318, 157.47899999999998, 157.67950000000002, 157.7935, 157.8505, 157.89499999999998, 157.995, 158.01799999999997, 157.9415, 157.945, 157.93, 157.879, 157.83049999999997, 157.8485, 157.90749999999997, 158.0085, 158.1085, 158.29450000000003, 158.5585, 158.8245, 159.1815, 159.539, 159.9155, 160.19549999999998, 160.39849999999998, 160.4155, 160.403, 160.3875, 160.36599999999999, 160.2905, 160.1265, 160.007, 159.86200000000002, 159.831, 159.8535, 160.0645, 160.22549999999998, 160.40500000000003, 160.56900000000002, 160.7335, 160.8465, 160.9005, 160.9635, 160.86350000000002, 160.778, 160.6875, 160.6575, 160.5865, 160.48000000000002, 160.363, 160.25, 160.119, 160.26500000000001, 160.52999999999997, 160.8175, 161.143, 161.498, 162.0555, 162.7085, 163.2665, 163.9495, 164.8355, 165.5285, 166.1185, 166.62849999999997, 167.0485, 167.456, 167.64950000000002, 167.811, 168.01, 167.998, 167.81799999999998, 167.44400000000002, 167.149, 166.94, 166.715, 166.4335, 166.1075, 165.7925, 165.5565, 165.47199999999998, 165.42600000000002, 165.53799999999998, 165.594, 165.5975, 165.5785, 165.5325, 165.5295, 165.4565, 165.37849999999997, 165.442, 165.55100000000002, 165.6175, 165.79450000000003, 166.0265, 166.2425, 166.5165, 166.67350000000002, 166.8065, 166.88400000000001, 166.791, 166.682, 166.5985, 166.3855, 166.12146, 165.89245999999997, 165.74496, 165.72495999999998, 165.80846000000003, 165.99696, 166.27996, 166.51296, 166.75796, 167.06596000000002, 167.361, 167.60700000000003, 167.7535, 167.92249999999999, 168.038, 168.042, 167.994, 167.949, 167.876, 167.7925, 167.75650000000002, 167.80450000000002, 167.8695, 167.9465, 167.9795, 168.1215, 168.3325, 168.5755, 168.9715, 169.58700000000002, 170.26500000000001, 171.281, 172.43, 173.348, 174.34949999999998, 175.3745, 176.28050000000002, 177.30349999999999, 178.2165, 178.73049999999998, 179.237, 179.39600000000002, 179.3165, 179.334, 179.2045, 179.00650000000002, 178.8405, 178.51749999999998, 178.1305, 178.00975, 177.84725, 177.67075, 177.60225, 177.67475000000002, 177.81275, 177.91725000000002, 178.01075, 178.01175, 177.94475000000003, 177.8825, 177.86100000000002, 177.84300000000002, 177.82700000000003, 177.7211, 177.6741, 177.61460000000002, 177.5926, 177.7041, 177.93959999999998, 178.0781, 178.19660000000002, 178.2996, 178.4246, 178.62550000000002, 178.7915, 178.98475000000002, 179.13325, 179.28975, 179.36875, 179.44025000000002, 179.52975, 179.64625, 179.78625, 179.92924999999997, 180.05175, 180.155, 180.286, 180.338, 180.4605, 180.5655, 180.4965, 180.3475, 180.1655, 179.9317, 179.7027, 179.4497, 179.27169999999998, 179.0952, 178.80270000000002, 178.4797, 178.2102, 178.0567, 177.8962, 177.7779, 177.5594, 177.18040000000002, 176.8549, 176.4234, 176.10690000000002, 175.8349, 175.6929, 175.5524, 175.5069, 175.561, 175.76500000000001, 176.23449999999997, 176.42000000000002, 176.773, 177.16899999999998, 177.4715, 177.6625, 177.9115, 177.9835, 177.9685, 177.9785, 177.9255, 178.0405, 178.1585, 178.1225, 178.16400000000002, 178.179, 178.144, 178.19599999999997, 178.197, 178.20800000000003, 178.19, 178.177, 178.13, 178.206, 178.29199999999997, 178.4105, 178.4835, 178.531, 178.583, 178.594, 178.654, 178.717, 178.767, 178.808, 178.86200000000002, 178.9125, 178.9435, 178.892, 178.89749999999998, 178.90050000000002, 178.88549999999998, 178.8465, 178.89749999999998, 178.862, 178.79699999999997, 178.746, 178.7128, 178.7868, 178.7683, 178.65879999999999, 178.56080000000003, 178.46880000000002, 178.2928, 178.1755, 178.0735, 177.8956, 177.7193, 177.4803, 177.2883, 177.2078, 177.1478, 177.18779999999998, 177.2268, 177.2536, 177.22359999999998, 177.3365, 177.442], "in_sma_50": [156.76, 156.595, 156.51, 155.33625, 154.397, 153.6025, 153.22642857142858, 153.103125, 153.09722222222223, 153.04649999999998, 153.015, 152.92, 152.78615384615384, 152.61999999999998, 152.48766666666668, 152.4234375, 152.45705882352942, 152.5236111111111, 152.5671052631579, 152.60475, 152.60833333333335, 152.58522727272728, 152.55673913043478, 152.54729166666667, 152.5314, 152.56442307692308, 152.57037037037037, 152.5519642857143, 152.53482758620692, 152.49033333333333, 152.45322580645163, 152.413125, 152.37484848484848, 152.32088235294117, 152.25028571428572, 152.17388888888888, 152.10405405405407, 152.0155263157895, 151.91794871794872, 151.81775, 151.73146097560974, 151.6327357142857, 151.54313720930233, 151.5105659090909, 151.46099777777778, 151.40641086956524, 151.39276382978724, 151.36645625, 151.3546918367347, 151.351998, 151.258786, 151.172986, 151.086186, 151.09348599999998, 151.140986, 151.207986, 151.248786, 151.281286, 151.302286, 151.330486, 151.34338599999998, 151.366286, 151.40848599999998, 151.461786, 151.510086, 151.536886, 151.52918599999998, 151.515186, 151.508686, 151.505986, 151.516286, 151.535686, 151.568486, 151.60208599999999, 151.642886, 151.655286, 151.66978600000002, 151.70328600000002, 151.78418599999998, 151.884286, 151.96508599999999, 152.06148599999997, 152.17418600000002, 152.309686, 152.46848599999998, 152.64648599999998, 152.818786, 152.989586, 153.19538599999998, 153.387186, 153.584788, 153.793688, 153.995088, 154.128488, 154.27151600000002, 154.421716, 154.52571600000002, 154.664116, 154.79811600000002, 154.927616, 155.03092800000002, 155.136528, 155.25772800000001, 155.371428, 155.469328, 155.57112800000002, 155.67032799999998, 155.756828, 155.836028, 155.918828, 156.01722800000002, 156.109828, 156.189928, 156.285428, 156.379628, 156.474828, 156.572328, 156.68062799999998, 156.793128, 156.912428, 157.033828, 157.16262799999998, 157.289928, 157.420928, 157.563728, 157.70622799999998, 157.862228, 158.01102799999998, 158.102628, 158.164928, 158.240128, 158.307428, 158.366128, 158.415928, 158.453928, 158.48472800000002, 158.51662799999997, 158.588228, 158.636328, 158.714928, 158.766728, 158.829128, 158.899328, 158.992728, 159.0805, 159.1609, 159.25019999999998, 159.30640000000002, 159.3576, 159.4142, 159.47789999999998, 159.5383, 159.583, 159.6313, 159.6669, 159.6889, 159.7673, 159.8537, 159.951, 160.0638, 160.17849999999999, 160.3458, 160.5364, 160.6956, 160.8708, 161.0802, 161.3069, 161.5077, 161.6952, 161.8718, 162.048, 162.2168, 162.3869, 162.53269999999998, 162.6341, 162.736, 162.8126, 162.8984, 163.0035, 163.1317, 163.2541, 163.3608, 163.4722, 163.5859, 163.7032, 163.8198, 163.94780000000003, 164.051, 164.1523, 164.2345, 164.3155, 164.38569999999999, 164.44969999999998, 164.51489999999998, 164.6223, 164.74989999999997, 164.8786, 165.03719999999998, 165.202, 165.3455, 165.4873, 165.6031, 165.715, 165.8191, 165.9305, 166.0625, 166.1453, 166.2083, 166.26279200000002, 166.295392, 166.336692, 166.33699199999998, 166.33499200000003, 166.36519199999998, 166.39659200000003, 166.39799200000002, 166.39119200000002, 166.397792, 166.409292, 166.407092, 166.396192, 166.39159200000003, 166.380392, 166.37159200000002, 166.395792, 166.424192, 166.47759200000002, 166.526492, 166.57259200000001, 166.62499200000002, 166.683392, 166.75939200000002, 166.817792, 166.884592, 166.967892, 167.05409199999997, 167.164292, 167.325092, 167.506092, 167.76549199999997, 168.062892, 168.323092, 168.596392, 168.883792, 169.135592, 169.404592, 169.68409200000002, 169.912292, 170.14819200000002, 170.396192, 170.62289199999998, 170.855192, 171.075992, 171.308292, 171.54549199999997, 171.771692, 171.99049200000002, 172.23714200000003, 172.49335, 172.75185000000002, 172.99434999999997, 173.24515, 173.47685, 173.69235, 173.89164999999997, 174.07145, 174.22785, 174.40044999999998, 174.59335000000002, 174.79905, 175.00905, 175.20487, 175.40407, 175.60687, 175.81137, 176.02247000000003, 176.24057000000002, 176.45757, 176.68137000000002, 176.89807000000002, 177.12007000000003, 177.34067, 177.56647, 177.77951999999996, 177.97151999999997, 178.16531999999998, 178.32002, 178.42822, 178.53432, 178.57112, 178.59132000000002, 178.65692, 178.70692, 178.73562, 178.77262, 178.77222, 178.76882, 178.79521999999997, 178.78622, 178.76142, 178.76112, 178.77646000000001, 178.80656, 178.82425999999998, 178.85886000000002, 178.88776000000001, 178.90326000000002, 178.88921, 178.85881, 178.83860999999996, 178.81991000000002, 178.79709000000003, 178.75589, 178.67689, 178.62769, 178.57009000000002, 178.53569, 178.47969, 178.42519000000001, 178.38049000000004, 178.35589, 178.36506999999997, 178.37407, 178.40087, 178.39317, 178.38387, 178.38157000000004, 178.35837, 178.31837, 178.30287, 178.26767, 178.23367000000002, 178.21147000000002, 178.18902000000003, 178.17462000000003, 178.15761999999998, 178.13232, 178.10312, 178.04822000000001, 178.00242000000003, 177.94961999999998, 177.88721999999999, 177.84272, 177.79602, 177.75281999999999, 177.71602, 177.68142, 177.64842000000002, 177.63101999999998, 177.62962, 177.62271999999996, 177.61748, 177.62098000000003, 177.63688, 177.64188, 177.65038, 177.68248, 177.72488, 177.77147999999997, 177.80698, 177.82188, 177.8414, 177.8892, 177.9779, 178.0402, 178.14520000000002, 178.2335, 178.3173, 178.38209999999998, 178.43905999999998, 178.47786, 178.48286, 178.46795999999998, 178.44316000000003, 178.44996, 178.44916, 178.4348, 178.4377, 178.42872, 178.40061999999998, 178.37721999999997, 178.34682, 178.31382000000002, 178.28761999999998, 178.27942, 178.26282000000003, 178.26102000000003, 178.24962, 178.26022, 178.26021999999998], "in_sma_200": [156.76, 156.595, 156.51, 155.33625, 154.397, 153.6025, 153.22642857142858, 153.103125, 153.09722222222223, 153.04649999999998, 153.015, 152.92, 152.78615384615384, 152.61999999999998, 152.48766666666668, 152.4234375, 152.45705882352942, 152.5236111111111, 152.5671052631579, 152.60475, 152.60833333333335, 152.58522727272728, 152.55673913043478, 152.54729166666667, 152.5314, 152.56442307692308, 152.57037037037037, 152.5519642857143, 152.53482758620692, 152.49033333333333, 152.45322580645163, 152.413125, 152.37484848484848, 152.32088235294117, 152.25028571428572, 152.17388888888888, 152.10405405405407, 152.0155263157895, 151.91794871794872, 151.81775, 151.73146097560974, 151.6327357142857, 151.54313720930233, 151.5105659090909, 151.46099777777778, 151.40641086956524, 151.39276382978724, 151.36645625, 151.3546918367347, 151.351998, 151.36665294117648, 151.38152499999998, 151.39319433962262, 151.4077648148148, 151.43698727272727, 151.46454107142858, 151.4916543859649, 151.53257413793105, 151.57608983050847, 151.6164883333333, 151.64482459016395, 151.66700483870966, 151.69276666666667, 151.7151453125, 151.73568153846153, 151.75180757575757, 151.76461641791047, 151.78212205882355, 151.8001347826087, 151.81991857142856, 151.83928591549295, 151.85637916666667, 151.87985342465754, 151.9086391891892, 151.93905733333332, 151.96630657894738, 151.98557532467532, 152.00793974358976, 152.05973797468354, 152.11155375, 152.1519049382716, 152.19871097560974, 152.2539674698795, 152.31421785714286, 152.37863882352943, 152.4486546511628, 152.5148195402299, 152.56896931818181, 152.63561011235953, 152.68965888888889, 152.74977252747252, 152.80716630434782, 152.86139032258063, 152.90307765957448, 152.94021789473683, 152.97688229166667, 153.00768762886597, 153.04893571428573, 153.09379494949496, 153.139807, 153.1806504950495, 153.22221274509803, 153.26918155339806, 153.31337211538462, 153.35714952380954, 153.40161037735848, 153.44430560747665, 153.4882472222222, 153.5301899082569, 153.5720972727273, 153.6143756756757, 153.6504080357143, 153.6826610619469, 153.7196552631579, 153.75478869565217, 153.78759224137931, 153.81919401709402, 153.85776016949154, 153.89803109243695, 153.9417975, 153.9857909090909, 154.03107131147542, 154.0790707317073, 154.1313362903226, 154.18892559999998, 154.24405317460318, 154.2992181102362, 154.35289609375, 154.4019434108527, 154.4397746153846, 154.47565419847328, 154.51261893939395, 154.5517721804511, 154.5909753731343, 154.62874592592593, 154.66779926470588, 154.7052605839416, 154.74986014492754, 154.7941417266187, 154.8415407142857, 154.88344468085106, 154.92757535211268, 154.97255734265735, 155.01753958333333, 155.05755655172416, 155.09469657534248, 155.13099115646258, 155.1629439189189, 155.19574295302013, 155.23127133333332, 155.26583245033112, 155.2998730263158, 155.3325209150327, 155.3646474025974, 155.3925529032258, 155.4167673076923, 155.45799808917198, 155.50263101265824, 155.54931257861637, 155.600754375, 155.65292360248446, 155.71688703703703, 155.78503496932515, 155.84646768292683, 155.91115575757576, 155.9841608433735, 156.06102215568862, 156.13452797619047, 156.20488579881658, 156.27415117647058, 156.3431619883041, 156.41064360465117, 156.4801774566474, 156.5455212643678, 156.60183257142856, 156.65653806818182, 156.70412824858758, 156.75331853932585, 156.804612849162, 156.85419833333333, 156.90063922651933, 156.94343791208792, 156.9890475409836, 157.0352483695652, 157.08130108108108, 157.128014516129, 157.17652780748662, 157.2235675531915, 157.26984497354496, 157.31337210526317, 157.35256910994764, 157.39062864583335, 157.4277756476684, 157.46531288659796, 157.51005487179486, 157.55775867346938, 157.6050035532995, 157.65644292929292, 157.70987788944723, 157.7598285, 157.81372850000002, 157.8627285, 157.9104785, 157.9788285, 158.0519285, 158.13262849999998, 158.2079285, 158.2750285, 158.33802649999998, 158.4021265, 158.4689515, 158.5397265, 158.6174515, 158.7020015, 158.78927650000003, 158.8724765, 158.9499015, 159.0253265, 159.1015765, 159.17432649999998, 159.2485765, 159.3266765, 159.4064265, 159.4818265, 159.5591265, 159.6304265, 159.70555149999998, 159.7848015, 159.8657265, 159.9514765, 160.03567650000002, 160.1222765, 160.2075765, 160.2990265, 160.3983765, 160.50127650000002, 160.6118765, 160.7384765, 160.8725265, 161.02552649999998, 161.182477, 161.332902, 161.485127, 161.629977, 161.777477, 161.934277, 162.08465199999998, 162.230002, 162.376477, 162.520877, 162.654755, 162.78328, 162.90793, 163.03253, 163.153055, 163.273555, 163.39335499999999, 163.5139925, 163.63579249999998, 163.7574675, 163.88169249999999, 164.0094425, 164.13454249999998, 164.2596425, 164.3846675, 164.5061175, 164.6245675, 164.74664249999998, 164.8727425, 164.9975925, 165.12176749999998, 165.2439725, 165.3653225, 165.4830225, 165.6012475, 165.72222250000002, 165.84824749999999, 165.9733725, 166.0900225, 166.20492249999998, 166.3244225, 166.4420725, 166.55564750000002, 166.666485, 166.774135, 166.880985, 166.98718500000004, 167.098135, 167.20726, 167.32151, 167.43411, 167.54871000000003, 167.66308500000002, 167.78176, 167.90275300000002, 168.02190299999998, 168.14542799999998, 168.262778, 168.37350299999997, 168.47932799999998, 168.587303, 168.693263, 168.79513799999998, 168.895738, 169.00043800000003, 169.102713, 169.20158800000002, 169.297088, 169.39148800000004, 169.487413, 169.58236300000002, 169.681258, 169.776033, 169.85750800000002, 169.946683, 170.02993300000003, 170.11540800000003, 170.19640800000002, 170.280758, 170.36460799999998, 170.452283, 170.54458300000002, 170.636358, 170.72800800000002, 170.808608, 170.891633, 170.978083, 171.060208, 171.143958, 171.239408, 171.33130799999998, 171.423633, 171.516983, 171.609758, 171.70430799999997, 171.799208, 171.89110799999997, 171.976858, 172.060233, 172.143383, 172.22983299999999, 172.313233, 172.398933, 172.482583, 172.57083300000002, 172.66068299999998, 172.753233, 172.84828299999998, 172.941858, 173.03318299999998, 173.12350799999996, 173.21305800000002, 173.30463300000002, 173.397133, 173.49418300000002, 173.59308299999998, 173.680383, 173.764883, 173.84660799999997, 173.92320800000002, 173.993208, 174.055158, 174.11423299999998, 174.17808300000002, 174.23903299999998, 174.296183, 174.347058, 174.398808, 174.45248300000003, 174.50642299999998, 174.559748, 174.61109799999997, 174.656623, 174.70562299999997, 174.762573, 174.81992300000002, 174.883633, 174.945033, 175.00026300000002, 175.056638, 175.112088, 175.170138, 175.227388, 175.285188, 175.34836300000003, 175.40996299999998, 175.46941300000003, 175.52651299999997, 175.58721300000002, 175.649813], "in_ema_10": [156.76, 156.7, 156.63454545454545, 155.7582644628099, 154.82767092411717, 153.88263984700495, 153.35306896573132, 153.1506927901438, 153.13238501011767, 153.03376955373264, 152.97308418032668, 152.77343251117637, 152.4837175091443, 152.11576887111806, 151.8465381672784, 151.7762585005005, 151.99784786404584, 152.29914825240112, 152.49021220651, 152.64108271441725, 152.6481585845232, 152.54849338733715, 152.43604004418495, 152.41676003615132, 152.36825821139652, 152.55402944568806, 152.5851150010175, 152.48873045537795, 152.40987037258196, 152.18989394120342, 152.03536777007554, 151.87802817551633, 151.74565941633153, 151.52644861336216, 151.22163977456904, 150.90861436101102, 150.66886629537265, 150.31816333257763, 149.9348609084726, 149.5667043796594, 149.33273994699405, 149.01496904754057, 148.790429220715, 149.030351180585, 149.07574187502408, 149.05287971592878, 149.36417431303263, 149.5034153470267, 149.73733982938546, 150.0069144058608, 150.38736633206793, 150.70602699896466, 150.94129481733472, 151.16651394145566, 151.50260231573645, 151.77122007651164, 151.99645278987316, 152.33618864625984, 152.65688161966713, 152.90108496154582, 152.9817967867193, 152.98874282549758, 153.04351685722528, 153.0583319740934, 153.05681706971276, 153.0101230570377, 152.93737341030356, 152.9405782447938, 152.9559276548313, 152.9975771721347, 153.03347223174657, 153.0401136441563, 153.13645661794607, 153.2952826874104, 153.45795856242668, 153.55832973289455, 153.5386334178228, 153.57342734185502, 154.03280418879046, 154.42774888173764, 154.60088544869444, 154.85345173074998, 155.20464232515906, 155.58834372058467, 155.98864486229655, 156.42707306915173, 156.75033251112416, 156.84663569091975, 157.1472473834798, 157.21138422284707, 157.38385981869305, 157.50133985165792, 157.56473260590192, 157.42205395028338, 157.24193505023183, 157.09976504109875, 156.89344412453534, 156.92190882916526, 157.02519813295336, 157.1469802905982, 157.16843841958035, 157.21417688874755, 157.36796290897527, 157.4583332891616, 157.54045450931403, 157.63673550762056, 157.69732905168954, 157.78690558774596, 157.8365591172467, 157.8917301868382, 157.9595974255949, 157.90330698457763, 157.7927057146544, 157.81221376653542, 157.80272035443807, 157.75858938090386, 157.70884585710314, 157.8290557012662, 157.97831830103598, 158.19135133721124, 158.38656018499103, 158.5908219695381, 158.83521797507663, 159.14881470688087, 159.54539385108436, 159.8344131508872, 160.0917925779986, 160.28783029108976, 160.35913387452797, 160.1702004427956, 159.9828912713782, 159.8687292220367, 159.84168754530273, 159.8350170825204, 159.80865034024396, 159.83253209656323, 159.82661716991535, 160.01450495720346, 160.17641314680282, 160.40433802920228, 160.4671856602564, 160.59133372202797, 160.73109122711378, 160.86180191309307, 160.85420156525797, 160.78616491702925, 160.72140765938758, 160.56478808495345, 160.47119025132554, 160.4809738419936, 160.47534223435838, 160.46891637356595, 160.43729521473577, 160.40869608478383, 160.27802406936857, 160.07656514766518, 160.40628057536242, 160.7887750162056, 161.17717955871365, 161.6504196389475, 162.07761606822976, 162.79350405582434, 163.52650331840172, 163.95077544232868, 164.4179071800871, 165.07465132916218, 165.75562381476905, 166.23823766662923, 166.56310354542393, 166.82072108261957, 167.04877179487056, 167.21263146853045, 167.4357893833431, 167.51110040455345, 167.30908214918009, 167.1128853947837, 166.74326986845938, 166.50994807419403, 166.40541206070418, 166.28260986784886, 166.09668080096725, 165.84092065533682, 165.7407532634574, 165.6951617610106, 165.66967780446322, 165.68791820365172, 165.78102398480596, 165.8244741693867, 165.8509334113164, 165.79440006380432, 165.61360005220354, 165.44021822453016, 165.28017854734287, 165.17650972055324, 165.36078068045265, 165.63336601127943, 165.85729946377407, 166.20869956126967, 166.58711782285698, 166.78946003688299, 166.9259218483588, 166.79939060320262, 166.63404685716577, 166.425129246772, 166.21328756554072, 166.1326898263515, 166.11401894883303, 166.0314700490452, 165.96203913103696, 165.86166837993932, 165.89863776540489, 165.92252180805852, 166.06842693386605, 166.30507658225403, 166.6296081127533, 166.8969520922527, 167.18477898457036, 167.4675464419212, 167.6734470888446, 167.70918398178193, 167.6766050760034, 167.6844950621846, 167.72004141451467, 167.66367024823927, 167.65391202128666, 167.65320074468906, 167.67080060929104, 167.71338231669264, 167.80913098638487, 167.90747080704216, 167.95702156939814, 168.05392673859845, 168.08230369521692, 168.21824847790472, 168.4912942091948, 168.780149807523, 169.3128498425188, 170.17596805296992, 171.0567011342481, 172.41184638256664, 173.7315106766454, 174.44759964452805, 175.1343997091593, 175.85178158022126, 176.38418492927192, 177.0979694875861, 177.77833867166134, 178.0368225495411, 178.40921844962455, 178.71663327696552, 178.74542722660814, 178.58171318540667, 178.2814016971509, 178.06660138857802, 177.8944920452002, 177.74640258243653, 177.60523847653897, 177.6756496626228, 177.81825881487316, 177.9122117576235, 177.96271871078287, 178.07313349064052, 178.11620012870588, 178.12143646894117, 178.10935711095186, 177.92401945441514, 177.62874318997603, 177.58169897361674, 177.70229916023186, 177.78460840382604, 177.82922505767584, 177.77136595628025, 177.7838448733202, 177.7413276236256, 177.75835896478458, 177.83956642573284, 177.98782707559957, 178.12731306185418, 178.36416523242613, 178.51340791743957, 178.6527882960869, 178.8104631513438, 178.93583348746313, 179.03522739883346, 179.08700423540918, 179.21118528351658, 179.25369705014992, 179.29302485921355, 179.4806567029929, 179.63871912063053, 179.8280429168795, 180.03203511381048, 180.15802872948132, 180.22293259684832, 180.2969448519668, 180.29568215160918, 180.3637399422257, 180.392150861821, 180.25448706876261, 180.00094396535124, 179.79349960801466, 179.5786814974665, 179.37073940701802, 179.1187867875602, 179.06991646254926, 178.97084074208576, 178.74796060716105, 178.48287686040447, 178.2023537948764, 178.04283492308068, 177.89959220979327, 177.81402998983086, 177.5296609007707, 176.92335891881237, 176.68183911539194, 176.2324138216843, 175.93197494501442, 175.68434313682997, 175.65446256649722, 175.70274209986133, 175.90224353625018, 176.27819925693194, 176.64398121021702, 177.05234826290484, 177.12464857874033, 177.23653065533298, 177.47352508163607, 177.4956114304295, 177.4836820794423, 177.6521035195437, 177.62808469780848, 177.662978389116, 177.79516413654946, 177.89786156626775, 178.0255230996736, 178.18815526336928, 178.18667248821123, 178.15455021762736, 178.0500865416951, 178.0518889886596, 178.04972735435786, 178.0097769262928, 178.09890839423957, 178.11365232255966, 178.17844280936697, 178.2278168440275, 178.35730469056793, 178.45052201955556, 178.5076998341818, 178.55902713705783, 178.5510222030473, 178.51447271158415, 178.53184130947793, 178.57696107139103, 178.67205905841084, 178.7225937750634, 178.83666763414277, 178.94090988248044, 179.00074444930218, 179.0187909130654, 178.83355620159895, 178.75563689221732, 178.73461200272325, 178.71559163859175, 178.7145749770296, 178.85010679938785, 178.87645101768095, 178.8552781053753, 178.83795481348886, 178.82523575649088, 178.8097383462198, 178.70251319236164, 178.49205624829588, 178.33895511224208, 178.23914509183442, 178.14111871150087, 178.0830971275916, 178.02071583166585, 177.83167658954477, 177.68137175508207, 177.43930416324895, 177.23215795174914, 177.14267468779474, 177.1258247445593, 177.31931115463942, 177.45943639925042, 177.57408432665943, 177.5497053581759, 177.65157711123481, 177.72583581828303], "in_ema_50": [156.76, 156.7470588235294, 156.73109573241058, 156.53830766447294, 156.30700148155245, 156.04515828619745, 155.84613247105244, 155.70471551140332, 155.60060902076006, 155.4825459219067, 155.37342647398881, 155.23623327893046, 155.0771653072077, 154.8961000010427, 154.7289980402175, 154.60080203864035, 154.53782940967406, 154.5032086485104, 154.45798477994134, 154.41335792582598, 154.34538310520537, 154.25732886578555, 154.16606106712732, 154.094058672338, 154.01782107734437, 153.9932006429387, 153.94346728439209, 153.8694097438277, 153.79825642054035, 153.69636401189172, 153.60395758005282, 153.50850826318802, 153.416017743063, 153.30323273353113, 153.16781184202011, 153.02397608350952, 152.88931035474445, 152.72659230161725, 152.54947103488715, 152.36753099430337, 152.2072317396248, 152.0259677498356, 151.85945921062634, 151.79085296707237, 151.69238814483424, 151.5848435117035, 151.55269278575435, 151.49690091180318, 151.46917930741873, 151.4594075698729, 151.48450531223082, 151.510210986261, 151.5294183985645, 151.55493140254237, 151.61218899459953, 151.66582864187015, 151.71854124414975, 151.80271609732034, 151.8928056621313, 151.9754407342046, 152.02914894070636, 152.0680058449924, 152.11592718440446, 152.155498667369, 152.19057715100158, 152.21447608625644, 152.22998682797189, 152.25841871707104, 152.2884807281663, 152.32363834666958, 152.35780939189823, 152.3857384353532, 152.43218006533937, 152.49405535689468, 152.56056298995765, 152.61740365701812, 152.65005449399783, 152.6924052981548, 152.82603646293305, 152.9585448369357, 153.05350386293821, 153.16866057419554, 153.31047780658005, 153.4675178925965, 153.63702699484762, 153.82381024995163, 153.99562161269864, 154.12442076514182, 154.2960121076853, 154.42165869169764, 154.56826031163106, 154.70401480921416, 154.82738677748029, 154.9039598450301, 154.9638594589505, 155.02253163703088, 155.05949118067673, 155.13755035006196, 155.2298032775105, 155.32647765878463, 155.40249814275384, 155.48161586264587, 155.58272896607153, 155.67222979093148, 155.75998548540477, 155.8505742898987, 155.93368902362818, 156.0221718070153, 156.10208663811272, 156.18200480916713, 156.26369089508216, 156.31805595802012, 156.35636748907814, 156.41690209734958, 156.46957260333588, 156.5123344620286, 156.55047820861574, 156.62183200435632, 156.7013680041855, 156.7973927883351, 156.89416169859646, 156.99674359276915, 157.1119693342292, 157.24718622308296, 157.40729656727578, 157.5534810156179, 157.6984425444172, 157.83458205247925, 157.9461670700291, 158.00004287120444, 158.0447470723337, 158.09612954008534, 158.1598107345918, 158.22432796068625, 158.2818052955613, 158.34683253887263, 158.40381949813255, 158.50014030212736, 158.59444852557337, 158.70564662260972, 158.7858173432917, 158.87853038865282, 158.97584292243113, 159.07286869017895, 159.14138364350526, 159.1938784025835, 159.24235375934492, 159.2665751805471, 159.29729772248643, 159.3454429098399, 159.3887588741599, 159.4299840163497, 159.46390621178696, 159.4959098897561, 159.50352126662838, 159.49044200127042, 159.5845423149461, 159.69926614573254, 159.82576551256653, 159.98083353168158, 160.1384479029882, 160.3689009264004, 160.62208128222784, 160.82748985939537, 161.0507255511838, 161.32442258839228, 161.6183668006122, 161.8847053574509, 162.12550122578617, 162.35508941301026, 162.5793996321079, 162.79001141124095, 163.0115795911923, 163.2013215680083, 163.32675993789033, 163.44061248934563, 163.5049021956458, 163.58157269777735, 163.67386396453117, 163.75449675023583, 163.81353609336384, 163.84790722695743, 163.9044598847238, 163.96663792846013, 164.02892663714798, 164.09720402392648, 164.1796666112235, 164.25183654803826, 164.31921550693872, 164.3670894086274, 164.3840662945636, 164.39488722418858, 164.40136223500474, 164.41346567676928, 164.483133689445, 164.57634413299616, 164.66609534346688, 164.78860140842897, 164.92591115711804, 165.0346989548781, 165.1329460546868, 165.17596777803243, 165.203969041639, 165.21498986353552, 165.2167549669263, 165.23845085057624, 165.2694919936909, 165.284806033154, 165.29911167891268, 165.30346024052398, 165.33332454481715, 165.36064515090274, 165.41414926263204, 165.49084929154844, 165.59277677031125, 165.6910992499069, 165.8004679067733, 165.91574367513513, 166.0210086290514, 166.09351809457883, 166.14985071832083, 166.2114251999553, 166.2768595058394, 166.32129638796337, 166.37183378451383, 166.421957949827, 166.47403803022593, 166.53015418590334, 166.59720696292675, 166.66594394477275, 166.72531869203655, 166.79452188058414, 166.8500308264436, 166.927676676387, 167.03717955182282, 167.15650584390818, 167.3350742421863, 167.5987968209241, 167.88982439657414, 168.3063018712183, 168.75193709195483, 169.1016650491331, 169.45944289034358, 169.8367196397419, 170.18743651661475, 170.584399790473, 170.9865801908466, 171.30867508532322, 171.65284468982034, 171.98410568237642, 172.25433683208715, 172.47357852494648, 172.64834015141918, 172.82291504744194, 172.99142818283636, 173.15176433252904, 173.30149906458672, 173.4854598855833, 173.68053989007024, 173.86306773751846, 174.03275135565502, 174.2106826750411, 174.37144021719638, 174.51942295377694, 174.658073034021, 174.75344271896134, 174.81409202410012, 174.91432370942954, 175.0449384659225, 175.16690166333734, 175.27918002948095, 175.366702381266, 175.46369444474578, 175.54551034887342, 175.63529425676074, 175.73606703100543, 175.85053499057383, 175.96443557917877, 176.1003400662698, 176.22130712249452, 176.34125586278887, 176.46591249562067, 176.5848963193218, 176.69852783621116, 176.80133066616366, 176.91774907141217, 177.01685695096464, 177.1130586391621, 177.23901712390082, 177.3610164523753, 177.49117266992923, 177.62681295738298, 177.74831048846602, 177.85680811636934, 177.96556073925683, 178.0567152200703, 178.15919697614598, 178.25177748688537, 178.3060215070075, 178.3277461537915, 178.34861885364282, 178.35894752604898, 178.36192997600784, 178.34714840832126, 178.36686807858317, 178.37306933040344, 178.3484391605837, 178.30693174252158, 178.2533265761482, 178.2169216123777, 178.179199196206, 178.1497796198842, 178.07527845832013, 177.9231106756409, 177.83181221777264, 177.6897803660953, 177.5678281948759, 177.45026630488076, 177.3745695870423, 177.3175276424524, 177.2972324407876, 177.32361548232535, 177.36151291439103, 177.4214535844149, 177.42257305169278, 177.43502116731267, 177.47835367055532, 177.4829280364159, 177.4808524271447, 177.5172895868645, 177.51739587757572, 177.5292627059061, 177.56301710959605, 177.5942713405923, 177.6337116801769, 177.68415435938567, 177.7035992864686, 177.71561500072474, 177.7102967654022, 177.72401061773937, 177.73640235822018, 177.74007285397624, 177.7698739185262, 177.78595729427028, 177.81278249841654, 177.83777142004726, 177.8809960702415, 177.91978053807517, 177.9529263993271, 177.98575281503977, 178.00650760660685, 178.01997789654385, 178.043116018248, 178.0720134292971, 178.1123266281482, 178.14517656429928, 178.1924245421699, 178.2401725993397, 178.2805579876009, 178.3126929684793, 178.30043049912717, 178.3045312638673, 178.31768690057837, 178.32993447310471, 178.3448390035712, 178.38857080735272, 178.4123523443193, 178.42598558571854, 178.43908419020016, 178.451982849408, 178.4632776396273, 178.45373734003408, 178.41810058160138, 178.38797899016603, 178.36452883368892, 178.3384688794266, 178.31821519788048, 178.29554009208124, 178.24398950023493, 178.19540167669632, 178.12303298349255, 178.05154149394383, 178.00010849418135, 177.96284933754677, 177.9717572066626, 177.97639417895033, 177.9808493091876, 177.95963953235673, 177.96553602128392, 177.96924049103748], "in_ema_200": [156.76, 156.75671641791047, 156.75256998589145, 156.7034399362806, 156.6431072005962, 156.57332503939625, 156.51757056139232, 156.4750076702342, 156.44092799192342, 156.4026103004615, 156.3657684069246, 156.32108414416913, 156.26992907805803, 156.2121188384754, 156.15662511868956, 156.10989253044391, 156.0788985749171, 156.05478018113683, 156.02786694550366, 156.00092299579717, 155.96787898588875, 155.92939262782022, 155.88959767629962, 155.8541787939484, 155.8173212935111, 155.7931688428294, 155.76263979961718, 155.72574786131253, 155.68922300697113, 155.64455412132963, 155.60172273703782, 155.5576259933857, 155.51376901832714, 155.46427877933883, 155.40841530889764, 155.34962510681908, 155.29231540426366, 155.22711823606204, 155.15729616406142, 155.08518376441904, 155.01746949810644, 154.94351457772729, 154.8722358257101, 154.82485039460852, 154.76967775386618, 154.7117705125342, 154.67249916415076, 154.62730016749256, 154.58911807627376, 154.55559451332576, 154.53115476692452, 154.507362182179, 154.4824133047444, 154.45950371962257, 154.44513054828306, 154.43055213486733, 154.4164172877542, 154.41093054857257, 154.40783671226836, 154.4037786355294, 154.39324352472812, 154.37957941005422, 154.36873782388454, 154.35636232314937, 154.34336369306828, 154.32800684040095, 154.31091224497408, 154.297420580845, 154.28475967954307, 154.27381679715955, 154.26308230166543, 154.25121083597722, 154.24443261870383, 154.24209995583118, 154.24158154831048, 154.23927725429746, 154.23142374927957, 154.22643445824195, 154.24507690144355, 154.26457862381724, 154.2756773439783, 154.29273528085415, 154.317533934776, 154.3473594677633, 154.3816145974373, 154.42159853179118, 154.45924431754452, 154.4873115382655, 154.52723878664096, 154.55681850020673, 154.59267105244348, 154.62687333052864, 154.65894424266267, 154.680049275074, 154.6974756504464, 154.71501320616335, 154.727450885704, 154.7505608271398, 154.7778189283623, 154.80684560569205, 154.8313048533966, 154.85706301405935, 154.88893303381994, 154.9185456404486, 154.948311355469, 154.97937293402157, 155.00913041726514, 155.04078086087443, 155.07082284235827, 155.10136191855372, 155.13284090443878, 155.15788726359858, 155.17915206694587, 155.2062251807076, 155.23163587542695, 155.25480367766153, 155.27699468584402, 155.30777085812417, 155.34102686948611, 155.3789270996405, 155.41759449168387, 155.45831494450294, 155.5028590744084, 155.55317888461332, 155.6106596917316, 155.66562825201288, 155.72119414005255, 155.77541111378338, 155.8242129932482, 155.85899694356416, 155.89164374014564, 155.9261049964626, 155.9638551955028, 156.0020755418162, 156.03877130756928, 156.07758950351388, 156.11462841392668, 156.1618460416488, 156.20904160342346, 156.26099143821529, 156.30565819007384, 156.35386059614277, 156.40367292851948, 156.45388513818597, 156.49732906715923, 156.53695763365516, 156.5756943736188, 156.60837403159275, 156.6426190661043, 156.68124972216296, 156.7187497249275, 156.75577709084865, 156.79099323919843, 156.82570972438054, 156.85421012513297, 156.87725281045502, 156.92713089194305, 156.98268182834164, 157.04180937233826, 157.10885604525035, 157.17742464181504, 157.26536071503082, 157.360481503936, 157.4450538272799, 157.53535179914778, 157.63977615935525, 157.75102216771987, 157.8570816486381, 157.95825496556705, 158.05797382163107, 158.15764572390339, 158.25508208485957, 158.3564245516769, 158.45088798897365, 158.52998363087443, 158.6066007091742, 158.67101264241623, 158.738564755427, 158.81017107626852, 158.87902509541013, 158.942517383018, 158.99970626477904, 159.0622962521942, 159.12625350341614, 159.19022113024783, 159.25569156676278, 159.32478916311342, 159.39140817641578, 159.45686680152608, 159.5173954900681, 159.56995871902265, 159.62060589594782, 159.66975409598817, 159.7199057965256, 159.78428484332633, 159.8546899692634, 159.92444429792747, 160.002708533769, 160.0851691453733, 160.16093860661337, 160.234362103065, 160.29402019159173, 160.34970158272017, 160.40079907940955, 160.44914933732588, 160.5020931250142, 160.55709717352153, 160.6078723260238, 160.65803877054097, 160.705321966854, 160.75865209653705, 160.8111033194571, 160.86994806254708, 160.93462519625308, 161.00582295549435, 161.07641178180785, 161.15007932626747, 161.2256009250111, 161.29897803023488, 161.36436133341664, 161.4257109718901, 161.48834071346337, 161.5519393133294, 161.6102284743908, 161.6699276935511, 161.72943090058047, 161.7893370607737, 161.8501894283282, 161.91376963302147, 161.97781172622524, 162.03952504238222, 162.10370887280627, 162.16446798849975, 162.23079169010674, 162.30531117577732, 162.38267126358053, 162.47548050473895, 162.59074935543808, 162.71442349120488, 162.87159340671528, 163.0387417310266, 163.18432639041936, 163.3339848342958, 163.49066160211376, 163.64279432249074, 163.80863716505306, 163.9781034619182, 164.12956511901356, 164.28832566509303, 164.44565575797768, 164.58923132257493, 164.72112951837022, 164.8426108166949, 164.9645748881706, 165.08552439177092, 165.2048724077732, 165.32193835396453, 165.4480135942236, 165.5774860957736, 165.7044265326316, 165.82866109449597, 165.95544058609303, 166.0783715255349, 166.1984374805047, 166.31641322696734, 166.42361309535573, 166.5218856018696, 166.62982703866692, 166.7454008989787, 166.8589292482426, 166.9700841810959, 167.07496891561237, 167.18208365277047, 167.2852469995091, 167.39021966618066, 167.49782942074603, 167.60884604342516, 167.7197530479682, 167.83627291813767, 167.94919557566863, 168.0619398982988, 168.17595044657443, 168.28862755655877, 168.40000937191638, 168.50866599508143, 168.62071906975723, 168.72842335762033, 168.835304717246, 168.94963004344257, 169.06306656042324, 169.17865793793146, 169.2957857196436, 169.40950924482127, 169.5200116403952, 169.63055878825196, 169.73662287991115, 169.8454127020016, 169.95162750098666, 170.04797946615096, 170.13566126250768, 170.22247060317926, 170.30594850762526, 170.38683459212652, 170.46243822802575, 170.54589655411505, 170.6252906182532, 170.69613349767357, 170.76174410963705, 170.82321929262574, 170.8879136280225, 170.951267721276, 171.0157227688255, 171.06780512933472, 171.098921496207, 171.14365859574724, 171.17416945549107, 171.20805831663046, 171.2415104726839, 171.2840825077816, 171.33021104004249, 171.38463680083808, 171.4501628028198, 171.5182208843838, 171.59157192036008, 171.64986473707293, 171.71046309789807, 171.77841868896377, 171.83629511991936, 171.89195387494505, 171.95681005529386, 172.01216517912178, 172.06995458032458, 172.13284060440094, 172.1948023894318, 172.2585356989897, 172.32481892586543, 172.38307943406576, 172.4390686934283, 172.49022223876733, 172.54564291300846, 172.60031313277952, 172.6523498180255, 172.7105353919755, 172.76495792538867, 172.82172451319576, 172.877727254358, 172.93804837620522, 172.99707277047185, 173.05446508121344, 173.11153508040533, 173.1653009005008, 173.21688994626697, 173.2705527328713, 173.3253731036885, 173.38283207778116, 173.4382267834749, 173.4970503975697, 173.55588571699687, 173.61274257553424, 173.6673421518971, 173.7104531752613, 173.7571650839652, 173.8057505060153, 173.8537529885425, 173.90207385432817, 173.9573766020463, 174.0075022079961, 174.05479074323995, 174.10160874579478, 174.14804049956797, 174.19373163887576, 174.23379401062826, 174.26674133390557, 174.30040559923984, 174.3351279315857, 174.3686092456993, 174.40297134275704, 174.43617560800323, 174.46149724374447, 174.48680572888134, 174.50534497536012, 174.5232022392869, 174.54525992844822, 174.57018271522983, 174.60620079766537, 174.64086546634533, 174.6751852129489, 174.70269580784492, 174.73659933214498, 174.76966799550672], "in_macd": [0.0, -0.026324786324806837, -0.053829108529981795, -0.4357333027530501, -0.8237125625830686, -1.1988676799702773, -1.3722357328523742, -1.3911168485537075, -1.3254411773960157, -1.2955762934132622, -1.2486385490573753, -1.2634464297009913, -1.3160913911202954, -1.3997751484588434, -1.4354273783000622, -1.3811899244343522, -1.2005059942041214, -0.9926139577650019, -0.8427542259934739, -0.7181318808619892, -0.6633635833274809, -0.6591620558195075, -0.6619196960247393, -0.6246281640371194, -0.6026518564794117, -0.47964874535608715, -0.43086113697904693, -0.4411744223021117, -0.4442270028566213, -0.5097613380163466, -0.5441285654148373, -0.5784148140556624, -0.6002810793548008, -0.6592329273315727, -0.7529503817027319, -0.8457153344812696, -0.9015771597694879, -1.0028754313227353, -1.1130905964277247, -1.210688340069197, -1.2438490983060149, -1.3110884490806711, -1.3332721176467714, -1.1495895546413522, -1.0587888052252197, -1.0019074339707288, -0.8011381837403349, -0.6853658289018085, -0.5342009830436893, -0.3753772322084785, -0.17651329942069083, -0.015457929864226116, 0.09973311955883446, 0.2032049318468978, 0.3485665519375516, 0.455689569935231, 0.5368179792503724, 0.6624676676967169, 0.772108105451565, 0.8412325725763026, 0.8335525103797181, 0.7921102677996998, 0.7721528382250824, 0.7345548197466769, 0.6907437816824142, 0.6286041503593367, 0.557598978805828, 0.5231351095965806, 0.4957558945797018, 0.48141883558264453, 0.46549756331339154, 0.43774730654041605, 0.450903118965698, 0.49117159743033767, 0.531482552382073, 0.5426494538128281, 0.500542046628226, 0.4841839122627789, 0.6549097738025296, 0.7895820610624185, 0.8202844848579218, 0.8836520877192697, 0.9866477641751032, 1.0983777355957614, 1.2112900751920108, 1.334611252081487, 1.400465607170588, 1.3623120038110983, 1.414216593728213, 1.3589940747888534, 1.3528910291835246, 1.32232150878977, 1.2689428645064709, 1.1273049766547842, 0.9756797941310538, 0.8480477588873327, 0.6988996086663519, 0.6606336834656759, 0.6582243838529962, 0.6651888997250808, 0.628762934670732, 0.605423355956674, 0.631292080827933, 0.6288098330110472, 0.6232888715247782, 0.6246238575794507, 0.6105743582481011, 0.6101586609572109, 0.5925092267725063, 0.5783108469779847, 0.5705678332133175, 0.5089393428482367, 0.4265359462049503, 0.4053761802171323, 0.3730102532441606, 0.3274470881998752, 0.28203495503751697, 0.3138398654654395, 0.35751790223415014, 0.42755034811011683, 0.48672049404586915, 0.5470763577385753, 0.6220323608284559, 0.7235274360603512, 0.8562255441644311, 0.9348781867626315, 0.9950205342482548, 1.0244195753353154, 0.9966903958412843, 0.855116931612713, 0.7200936541503324, 0.6232509877151244, 0.5693913375141619, 0.5274854424847604, 0.47946816925676217, 0.4563267937162152, 0.4218276898742488, 0.47454972885995517, 0.514037939132379, 0.580998355281622, 0.5725941416631315, 0.5913931863590562, 0.6161343958916632, 0.6356765469967911, 0.5934867617145017, 0.5265461976134134, 0.46411075625084663, 0.36443500297534115, 0.29734505379394705, 0.2792848935658583, 0.255969555568754, 0.23398780009443954, 0.2025321477986779, 0.17438276611059678, 0.10327561218275605, 0.004906467513563939, 0.14476076764435675, 0.30214221911273853, 0.4551089720396817, 0.6379734198081621, 0.791522791480844, 1.0635455437431176, 1.3291639901737824, 1.4451423856374106, 1.5721893634434991, 1.7742667464717385, 1.9753898614200693, 2.0777468334004823, 2.103550764913308, 2.0962056882933098, 2.0741409622999356, 2.023245339800269, 1.9994012442259077, 1.9108692463345562, 1.7040607665469452, 1.5090505813395794, 1.2473297743385103, 1.0583766660118954, 0.9361669467701006, 0.8133967456915059, 0.6704469101377413, 0.5053386696310724, 0.41808476416707663, 0.3609133594398486, 0.31719316075680126, 0.29647570411614765, 0.31116743234221644, 0.3047730036607561, 0.29230132302814127, 0.24489699976294332, 0.14593467242113434, 0.055568921114343084, -0.023840928725604726, -0.0738191195833906, 0.005928099768283346, 0.12178785168458717, 0.21157212624373756, 0.35329402652521935, 0.5001896005175297, 0.5625130319870948, 0.5921679936001283, 0.5041521601789896, 0.4023260552458794, 0.28565516328694684, 0.17304229735569265, 0.12352461268187653, 0.10406175873310985, 0.05811152548281484, 0.02061876124989226, -0.028104273533784863, -0.013706602512030486, -0.005062198121606798, 0.05720976768992614, 0.1567993731811157, 0.2904744273616302, 0.39269306608011334, 0.49861714979311955, 0.5966645982886121, 0.6555147120866138, 0.6359184797393311, 0.5861958648833365, 0.5557158006527629, 0.538265997615639, 0.48096753657387126, 0.44654888434368445, 0.4176847108375057, 0.398287598137955, 0.39091621242585006, 0.4074096713417532, 0.4244639805055783, 0.4194271688190554, 0.4354304967704081, 0.4206703634357609, 0.45377088161018264, 0.5455303088795063, 0.6399226771517306, 0.8366127357450353, 1.1686449726970807, 1.4920474948367826, 2.006826707398261, 2.4798095467851624, 2.6625760500451463, 2.819699936644355, 2.978874492394226, 3.04570499057553, 3.1854074607679763, 3.300839225610872, 3.2228346057514727, 3.195590705796093, 3.1390253630299583, 2.9612146202584313, 2.705992931531341, 2.4022039397191577, 2.150378331436457, 1.930168771312566, 1.7324528051606762, 1.5490291529885667, 1.469235361081786, 1.4272688818262225, 1.3681524791977893, 1.2946777765208424, 1.2526713538933336, 1.1847441412490696, 1.1048610642058634, 1.0225041113748148, 0.8693469077450402, 0.6764249173485837, 0.6029227890624895, 0.6082653063419059, 0.5983397537107749, 0.5737731269631752, 0.5065853353294187, 0.47441728962971297, 0.4206740368492774, 0.39650853638767103, 0.40257250569683833, 0.43863319383709154, 0.46986440883202363, 0.5428248831575786, 0.5742574498439126, 0.5999182077908358, 0.6323314146405039, 0.6489248796692664, 0.6531342909633793, 0.6360261739891087, 0.6512716530093883, 0.629868291523735, 0.6079155918808397, 0.6519934985209659, 0.681091647614835, 0.72245240092073, 0.7681629352666732, 0.777273320463479, 0.758801134273341, 0.7448551065257902, 0.6983178471051019, 0.6842123834894096, 0.6533979902464182, 0.5512112378167728, 0.4030454205249896, 0.2823679805325696, 0.16481878417917528, 0.056723900606812094, -0.06450968510492316, -0.0897552615445818, -0.13443763326745284, -0.2301353588820234, -0.3387858805586177, -0.4479703533187944, -0.4976964176942147, -0.5365678764761697, -0.5470276475847982, -0.6430399736946129, -0.8748668391801289, -0.9348466700969311, -1.0816702222955996, -1.1548605241914913, -1.1998402704154216, -1.145623943150241, -1.05818238824844, -0.9074155587584585, -0.6856191475197875, -0.47850664130692167, -0.2629226932334916, -0.20589341547531603, -0.1357320905596282, -0.015397923283131831, 0.0036718422273338547, 0.005408304183077917, 0.08488378515488648, 0.07518641229626155, 0.09066355421845174, 0.14722640268493592, 0.18747106854684148, 0.23601066637544932, 0.29687775109727, 0.28215107672156137, 0.25383643353006846, 0.19445787908054513, 0.18401077369611585, 0.17213328915050852, 0.14411379796348456, 0.1739661761164939, 0.16984520542598602, 0.18781486992287455, 0.19815788489989927, 0.24309149623633175, 0.26994157353709625, 0.27952563326235236, 0.2858433366566544, 0.2655983084139564, 0.23354766453815046, 0.22651599011081203, 0.2319867182362998, 0.25915624348289157, 0.2655237490922673, 0.29939545577661875, 0.3273075284691913, 0.3342778699979192, 0.3223682758110158, 0.22161439688039763, 0.17245834476233313, 0.15072686980076355, 0.1311853795054958, 0.12076187138808336, 0.1710481613657464, 0.17140296791384912, 0.15098120133004045, 0.13326065826487365, 0.11849657856120643, 0.10334527305477081, 0.04881538671153862, -0.048309913263494764, -0.11547862505858575, -0.1556195972620742, -0.19247512138429101, -0.20942488961242134, -0.22685932466740155, -0.2984804994293597, -0.3492779383519462, -0.43734683849521616, -0.5053512834679452, -0.517772415187693, -0.4968741860201078, -0.3838983747233442, -0.298986860177763, -0.22905348712720297, -0.22350393858752682, -0.16316165481896405, -0.11801414867755966], "in_signal": [0.0, -0.005264957264961368, -0.014977787517965455, -0.09912889056498239, -0.24404562496859966, -0.4350100359689352, -0.6224551753456231, -0.77618750998724, -0.8860382434689953, -0.9679458534578487, -1.024084392577754, -1.0719568000024016, -1.1207837182259803, -1.176582004272553, -1.228351079078055, -1.2589188481493143, -1.2472362773602759, -1.1963118134412212, -1.1256002959516718, -1.0441066129337353, -0.9679580070124845, -0.9061988167738891, -0.8573429926240592, -0.8108000269066713, -0.7691703928212195, -0.7112660633281931, -0.6551850780583639, -0.6123829469071135, -0.5787517580970151, -0.5649536740808814, -0.5607886523476726, -0.5643138846892706, -0.5715073236223767, -0.5890524443642159, -0.621832031831919, -0.6666086923617891, -0.7136023858433289, -0.7714569949392103, -0.8397837152369132, -0.91396464020337, -0.9799415318238991, -1.0461709152752534, -1.103591155749557, -1.1127908355279161, -1.101990429467377, -1.0819738303680475, -1.0258067010425052, -0.957718526614366, -0.8730150179002307, -0.7734874607618804, -0.6540926284936425, -0.5263656887677592, -0.4011459271024405, -0.28027575531257287, -0.15450729386254797, -0.03246792110299217, 0.08138925896768076, 0.197604940713488, 0.31250557366110343, 0.41825097344414325, 0.5013112808312583, 0.5594710782249467, 0.6020074302249738, 0.6285169081293145, 0.6409622828399344, 0.6384906563438149, 0.6223123208362176, 0.6024768785882902, 0.5811326817865726, 0.5611899125457871, 0.542051442699308, 0.5211906154675296, 0.5071331161671634, 0.5039408124197983, 0.5094491604122533, 0.5160892190923683, 0.5129797845995399, 0.5072206101321877, 0.5367584428662561, 0.5873231665054885, 0.6339154301759753, 0.6838627616846342, 0.744419762182728, 0.8152113568653346, 0.8944271005306699, 0.9824639308408334, 1.0660642661067843, 1.125313813647647, 1.1830943696637601, 1.2182743106887788, 1.2451976543877281, 1.2606224252681364, 1.2622865131158032, 1.2352902058235995, 1.1833681234850904, 1.1163040505655388, 1.0328231621857016, 0.9583852664416965, 0.8983530899239565, 0.8517202518841814, 0.8071287884414916, 0.7667877019445282, 0.7396885777212092, 0.7175128287791768, 0.6986680373282971, 0.6838592013785278, 0.6692022327524425, 0.6573935183933963, 0.6444166600692184, 0.6311954974509717, 0.6190699646034409, 0.5970438402524001, 0.5629422614429102, 0.5314290451977546, 0.49974528680703584, 0.46528564708560377, 0.42863550867598643, 0.40567638003387707, 0.3960446844739317, 0.4023458172011688, 0.4192207525701089, 0.4447918736038022, 0.48023997104873295, 0.5288974640510566, 0.5943630800737316, 0.6624661014115116, 0.7289769879788603, 0.7880655054501513, 0.8297904835283779, 0.8348557731452451, 0.8119033493462626, 0.774172877020035, 0.7332165691188605, 0.6920703437920405, 0.6495499088849848, 0.6109052858512308, 0.5730897666558344, 0.5533817590966587, 0.5455129951038027, 0.5526100671393666, 0.5566068820441196, 0.563564142907107, 0.5740781935040182, 0.5863978642025728, 0.5878156437049585, 0.5755617544866496, 0.553271554839489, 0.5155042444666594, 0.47187240633211697, 0.4333549037788652, 0.397877834136843, 0.3650998273283623, 0.33258629142242546, 0.30094558636005975, 0.26141159152459903, 0.210110566722392, 0.19704060690678496, 0.21806092934797566, 0.2654705378863169, 0.33997111427068594, 0.43028144971271753, 0.5569342685187976, 0.7113802128497946, 0.8581326474073179, 1.0009439906145543, 1.1556085417859912, 1.3195648057128069, 1.471201211250342, 1.5976711219829354, 1.6973780352450103, 1.7727306206559956, 1.8228335644848503, 1.8581471004330619, 1.8686915296133608, 1.835765377000078, 1.7704224178679784, 1.6658038891620848, 1.544318444532047, 1.4226881449796578, 1.3008298651220274, 1.17475327412517, 1.0408703532263506, 0.9163132354144958, 0.8052332602195664, 0.7076252403270135, 0.6253953330848403, 0.5625497529363156, 0.5109944030812037, 0.46725578707059123, 0.42278402960906164, 0.3674141581714762, 0.3050451107600496, 0.23926790286291874, 0.17665049837365687, 0.1425060186525822, 0.1383623852589832, 0.15300433345593406, 0.19306227206979112, 0.25448773775933886, 0.3160927966048901, 0.37130783600393774, 0.3978767008389481, 0.39876657172033436, 0.3761442900336569, 0.3355238914980641, 0.2931240357348266, 0.25531158033448326, 0.21587156936414958, 0.17682100774129814, 0.13583595148628155, 0.10592744068661915, 0.08372951292497396, 0.0784255638779644, 0.09410032573859466, 0.13337514606320178, 0.1852387300665841, 0.24791441401189118, 0.3176644508672354, 0.38523450311111107, 0.43537129843675515, 0.46553621172607146, 0.48357212951140977, 0.49451090313225565, 0.4918022298205788, 0.4827515607252, 0.46973819074766116, 0.4554480722257199, 0.44254170026574596, 0.43551529448094745, 0.43330503168587364, 0.43052945911251, 0.43150966664408963, 0.4293418060024239, 0.43422762112397567, 0.4564881586750818, 0.49317506237041164, 0.5618625970453364, 0.6832190721756852, 0.8449847567079047, 1.077353146845976, 1.3578444268338135, 1.6187907514760802, 1.8589725885097352, 2.0829529692866333, 2.275503373544413, 2.457484190989126, 2.626155197913475, 2.7454910794810745, 2.8355110047440784, 2.8962138764012546, 2.90921402517269, 2.8685698064444205, 2.775296633099368, 2.6503129727667862, 2.506284132475942, 2.351517867012889, 2.1910201242080243, 2.0466631715827766, 1.9227843136314657, 1.8118579467447307, 1.7084219126999531, 1.6172718009386293, 1.5307662690007175, 1.4455852280417467, 1.3609690047083602, 1.2626445853156962, 1.1454006517222737, 1.036905079190317, 0.9511771246206348, 0.8806096504386628, 0.8192423457435654, 0.7567109436607361, 0.7002522128545314, 0.6443365776534806, 0.5947709694003187, 0.5563312766596227, 0.5327916600951165, 0.520206209842498, 0.5247299445055141, 0.5346354455731939, 0.5476919980167223, 0.5646198813414787, 0.5814808810070362, 0.5958115629983048, 0.6038544851964657, 0.6133379187590502, 0.6166439933119872, 0.6148983130257577, 0.6223173501247994, 0.6340722096228065, 0.6517482478823913, 0.6750311853592477, 0.6954796123800939, 0.7081439167587433, 0.7154861547121527, 0.7120524931907426, 0.7064844712504761, 0.6958671750496646, 0.6669359876030863, 0.6141578741874669, 0.5477998954564876, 0.47120367320102513, 0.38830771868218256, 0.29774423792476146, 0.22024433803089283, 0.14930794377122372, 0.07341928324057428, -0.009021749519264106, -0.09681147027917018, -0.17698845976217908, -0.24890434310497722, -0.3085290040009414, -0.3754311979396757, -0.47531832618776637, -0.5672239949695993, -0.6701132404347994, -0.7670626971861378, -0.8536182118319946, -0.9120193580956439, -0.9412519641262032, -0.9344846830526543, -0.884711575946081, -0.8034705890182492, -0.6953610098612977, -0.5974674909841013, -0.5051204108992067, -0.40717591337599174, -0.32500636225532664, -0.25892342896764575, -0.19016198614313934, -0.13709230645525916, -0.09154113432051698, -0.043787626919426406, 0.0024641121738271723, 0.049173423014151604, 0.09871428863077529, 0.13540164624893253, 0.15908860370515973, 0.1661624587802368, 0.16973212176341262, 0.1702123552408318, 0.16499264378536238, 0.1667873502515887, 0.1673989212864682, 0.17148211101374947, 0.17681726579097942, 0.19007211188004988, 0.20604600421145916, 0.2207419300216378, 0.23376221134864114, 0.2401294307617042, 0.2388130775169935, 0.2363536600357572, 0.23548027167586572, 0.2402154660372709, 0.24527712264827017, 0.25610078927393987, 0.27034213711299016, 0.283129283689976, 0.29097708211418394, 0.2771045450674267, 0.256175305006408, 0.23508561796527913, 0.21430557027332248, 0.1955968304962747, 0.19068709667016903, 0.18683027091890506, 0.17966045700113215, 0.17038049725388044, 0.16000371351534565, 0.14867202542323069, 0.1287006976808923, 0.09329857549201488, 0.051543135381894756, 0.010110588853100969, -0.03040655319437743, -0.06621022047798622, -0.09834004131586929, -0.13836813293856737, -0.18055009402124314, -0.23190944291603774, -0.28659781102641924, -0.332832731858674, -0.36564102269096077, -0.3692924930974375, -0.3552313665135026, -0.3299957906362427, -0.3086974202264995, -0.2795902671449924, -0.24727504345150586], "in_upper_bb": [null, 157.0616904755831, 156.9522668877499, 160.0451166364636, 160.25138980594903, 160.12696396265625, 159.5060695226447, 158.95863507293862, 158.57466485339398, 158.2206366429579, 157.9280621815727, 157.6504333839512, 157.4169010030141, 157.2395554231649, 157.05567634057854, 156.86636704216772, 156.76783175135733, 156.7436303549417, 156.68571791494233, 156.62762861716223, 155.91849789647551, 155.14708163811065, 154.18892858538183, 154.2193451680967, 154.20280999598825, 154.1352226502896, 154.13259196612842, 154.1274372278328, 154.04877627091543, 154.03663879455124, 153.99330744125285, 154.00592992962171, 154.00756786582397, 153.9972473738268, 154.11364909453243, 154.30682317818304, 154.31323683092774, 154.25956795318703, 154.2513880431574, 154.18644872986707, 154.09328797793654, 154.10652759128382, 154.0511134516518, 153.82403265551704, 153.59104734615698, 153.04146108037736, 152.68401910919974, 152.39302785964097, 152.15056616643696, 152.15419483147508, 152.31990015143043, 152.5151677204439, 152.67245619460925, 152.933026134388, 153.40009133825845, 153.812200762306, 154.18173310630803, 154.6616396672066, 155.07476002703135, 155.34628189683843, 155.46092596371759, 155.34082762429418, 155.1546273122515, 155.20840228148072, 155.09664385649492, 154.77568675673155, 154.70428710822483, 154.47676633761213, 154.3080080439288, 154.17120361612032, 154.15141558181557, 154.11279202745536, 154.07273337312057, 154.11139681140344, 154.25655012472632, 154.34203847498358, 154.3494005882294, 154.33045639952996, 155.0004008519308, 155.5309281200301, 155.7850234242642, 156.14249077426598, 156.6471287195481, 157.20139774574974, 157.77850245499388, 158.39464732078892, 158.83847917970317, 159.05027607370056, 159.43782196158585, 159.58734008963745, 159.78634986492324, 159.87854982006257, 159.93427159250948, 159.88064541187916, 159.79692755046904, 159.65533997944445, 159.34183470617128, 158.97122902918912, 158.98512995488122, 159.01291999189786, 158.8709365684111, 158.80206207762365, 158.86037960546557, 158.895749466727, 158.90788212142283, 158.8545921002402, 158.82098002198956, 158.89837956289472, 158.82394992492402, 158.88567590777203, 158.90185996009882, 158.8649403141553, 158.8321896943352, 158.8541622836035, 158.80898767482165, 158.73117869205075, 158.44216810170852, 158.47586519304232, 158.6113257831303, 158.87206616421273, 159.0855130543977, 159.3336819736774, 159.66897294214255, 160.12521416978987, 160.72020270826658, 161.14556056120674, 161.5315540193292, 161.84812883827573, 162.0337371132745, 162.05344774070642, 162.06253740312187, 162.0440910181937, 161.99083703002862, 161.9795793589519, 161.92352487492494, 161.81877973810734, 161.62853787273448, 161.64866810202466, 161.6742982168917, 161.8211221864329, 161.8411294286004, 161.91740909753364, 162.03060588253308, 162.1356942932413, 162.0716651084547, 162.00928976078333, 161.92247453047045, 161.83210857912775, 161.7976132474759, 161.78351965490958, 161.72313177239388, 161.6711929176447, 161.6469873695265, 161.62584124659887, 161.62584124659887, 161.72506228389167, 161.9280323059313, 162.2592017676798, 162.65097897440899, 163.1878151516362, 163.73310699850023, 164.77535438404013, 165.83636624819138, 166.46419306229092, 167.17201978674103, 168.1322761528561, 169.1277660318753, 169.84450772416153, 170.37426295882096, 170.827491993212, 171.2030463087452, 171.467203319123, 171.69346422152307, 171.71948020362592, 171.37567643512898, 170.67697839691007, 170.35929161038956, 170.06915831098397, 169.7698316236705, 169.5664381128314, 169.39346926783207, 169.49881556958908, 169.51686999347498, 169.53024314083777, 169.5348533796234, 169.383956590996, 169.05547717048023, 168.77729366486702, 168.54948135777434, 168.29950900086578, 168.01291158739747, 167.70544155210789, 167.13735335151037, 166.6156724609213, 166.5726466144972, 166.7250661282324, 166.94131913630807, 167.37638609500652, 167.85589566115863, 168.12085577036774, 168.32686240231595, 168.31732371520422, 168.3171038548982, 168.31716393628878, 168.32267339587145, 168.32267339587145, 168.31412878376258, 168.30500861350788, 168.29726203822477, 168.29808337138638, 168.28027332981597, 168.23578040136078, 168.20239292132072, 168.2339786421485, 168.4689363298375, 168.65057692401234, 168.89605902393063, 169.08029441393927, 169.14276533794308, 169.16670739475524, 169.16552308531192, 169.2643741299098, 169.36585078846304, 169.37358238797597, 169.35177996730627, 169.35939403531043, 169.37903333292132, 169.35115268326376, 169.31795099986266, 169.17666190835098, 169.07526255265674, 168.9153959384814, 168.81307956718982, 168.9067366027768, 169.2667195283625, 169.65831392178475, 170.50502712563932, 171.96092631345516, 173.33524604609119, 175.56210428868079, 177.59422550377764, 178.71207125295635, 179.78955585031687, 180.86835860329327, 181.72313706873354, 182.7326903838726, 183.67238573122742, 184.1604287406725, 184.67951427906095, 185.06062890916186, 185.10149683983306, 184.91896663429017, 184.4539514234456, 183.89436997424838, 183.27166164790248, 182.42376687608754, 181.6621418711751, 181.27743361026424, 180.98482264325625, 180.9778102889027, 180.84789902950595, 180.86401807906518, 180.8664548870719, 180.80905745148945, 180.7745138050469, 180.50876020737957, 180.09564108288686, 179.94851598856965, 179.594706629211, 179.15221581388525, 179.0153801197788, 179.00020770338102, 178.99535299841273, 178.98490474058087, 178.98222537456863, 179.00028139546626, 179.0570129762146, 179.15303267921323, 179.3552243347595, 179.49027458901256, 179.64421560084685, 179.80540475671606, 179.96931370038715, 180.12280851635984, 180.23736870064718, 180.3713912756303, 180.26123368217355, 180.2853324477485, 180.51971582433455, 180.72027433920312, 180.95085826179533, 181.13808473656317, 181.2603346984898, 181.24394856549506, 181.23384721323578, 181.18201095336892, 181.21870591755555, 181.21196042537267, 181.20511678183152, 181.2439883775142, 181.2863502804175, 181.36453443778893, 181.4508849136227, 181.58386375906633, 181.5991317913879, 181.62134934393376, 181.7293317474521, 181.8676565608833, 181.93158662914144, 181.88687405891542, 181.75534066414318, 181.5113291641643, 181.37666863224646, 181.55751997957955, 181.33073975743608, 181.2762717895475, 180.96522205290543, 180.58139555327315, 180.2406432025083, 179.99584971708387, 179.74297753706324, 179.63867371390344, 179.6139288136823, 179.7702207081293, 179.55456973845256, 179.42820841360955, 179.5567218019104, 179.58945114371983, 179.6321478583006, 179.77496183733385, 179.8000858261112, 179.84297654855993, 180.02255653835718, 180.03005976746718, 180.16792626571672, 180.12603743006784, 179.94682360527497, 179.60847015799845, 179.3568568535414, 179.11197407377685, 179.00738124691532, 179.0063440951975, 179.03142445917146, 178.91961135779027, 178.9393355575877, 178.96914728231346, 179.0469210360871, 179.1216642487681, 179.13529791030996, 179.1819900529384, 179.15046017424163, 179.134446102853, 179.1519194364598, 179.19135653226402, 179.27124702483414, 179.27647215822154, 179.4164208683788, 179.53932941074788, 179.54911122360204, 179.57418577312163, 179.57893481481244, 179.5181653993045, 179.5185542611136, 179.49633882171665, 179.49530503608892, 179.5886227499695, 179.59341940907018, 179.58844594499394, 179.5882886926214, 179.58749189654185, 179.58576336575328, 179.59920704307405, 179.7356963047867, 179.80446309553722, 179.7998389004295, 179.80478922853536, 179.72063901758014, 179.60812157732437, 179.59320271680673, 179.5612181131681, 179.7159769801229, 179.8030365230839, 179.77241112398565, 179.7031160763749, 179.64071485899456, 179.40873734203157, 179.26765113882507, 179.12488093923974, 179.01600240146476, 178.89088553931043], "in_lower_bb": [null, 156.1283095244169, 156.0677331122501, 150.6273833635364, 148.54261019405095, 147.07803603734374, 146.94678762021246, 147.2476149270614, 147.61977959105047, 147.87236335704205, 148.10193781842727, 148.18956661604878, 148.15540668929359, 148.00044457683506, 147.91965699275482, 147.9805079578323, 148.1462858957015, 148.30359186728052, 148.4484926113735, 148.58187138283776, 148.88300210352452, 149.22141836188933, 149.73857141461812, 149.75965483190333, 149.92719000401175, 150.37077734971044, 150.5489080338716, 150.53556277216722, 150.5147237290846, 150.38786120544873, 150.29519255874715, 150.21207007037825, 150.20743213417606, 150.2257526261732, 150.03085090546756, 149.64167682181693, 149.29476316907227, 148.85693204681294, 148.35111195684263, 147.87505127013296, 147.52820202206345, 147.06346240871616, 146.70387654834823, 146.70895734448294, 146.65494265384302, 146.76052891962263, 146.92197089080022, 147.02046214035906, 147.136423833563, 147.13479516852493, 147.04502984856958, 146.94676227955614, 146.87447380539078, 146.77790386561202, 146.62733866174153, 146.563229237694, 146.535696893692, 146.56829033279337, 146.74416997296868, 147.08164810316157, 147.4735140362824, 148.1371123757058, 148.87431268774853, 149.1220377185193, 149.6107961435051, 150.31675324326847, 150.5726528917752, 151.08267366238786, 151.4749319560712, 151.80823638387963, 151.93758441818443, 152.0692079725446, 152.26626662687943, 152.4106031885966, 152.38294987527368, 152.40046152501642, 152.4370994117706, 152.44254360047006, 151.9725991480692, 151.66257187996987, 151.61197657573578, 151.55150922573404, 151.3963712804519, 151.26110225425023, 151.15799754500608, 151.1018526792111, 151.2175208202968, 151.4382239262995, 151.59817803841415, 151.88015991036258, 152.17765013507676, 152.58145017993746, 152.95372840749056, 153.2843545881208, 153.59221244953096, 153.97880002055555, 154.54380529382874, 155.2464109708109, 155.3715100451188, 155.4927200081021, 155.8232034315889, 156.03507792237633, 156.10426039453446, 156.12389053327297, 156.1237578785772, 156.14404789975976, 156.15415997801045, 156.1677604371053, 156.19819007507596, 156.20046409222797, 156.19478003990116, 156.19369968584468, 156.17095030566477, 156.2609777163965, 156.43901232517834, 156.62682130794926, 157.06783189829147, 157.16613480695761, 157.14667421686968, 157.03143383578728, 157.0179869456023, 156.9788180263226, 156.83102705785745, 156.64428583021012, 156.3912972917334, 156.27243943879327, 156.21444598067077, 156.19587116172426, 156.27226288672549, 156.37055225929362, 156.44896259687815, 156.6379089818063, 156.93366296997135, 157.1354206410481, 157.38447512507506, 157.72722026189265, 158.14896212726555, 158.3778318979754, 158.5777017831083, 158.65887781356713, 158.78737057139963, 158.87509090246633, 158.90439411746692, 158.8883057067587, 158.9013348915453, 158.89821023921664, 158.90302546952958, 158.8623914208722, 158.8338867525241, 158.96848034509043, 159.1598682276061, 159.32030708235527, 159.40201263047354, 159.47065875340112, 159.47065875340112, 159.29443771610832, 159.3004676940687, 159.13429823232022, 158.94452102559103, 158.64268484836379, 158.42239300149973, 157.86664561595987, 157.35213375180865, 157.16530693770903, 157.02748021325897, 156.8222238471439, 156.6657339681247, 156.80399227583848, 157.07173704117906, 157.36400800678803, 157.7509536912548, 158.23779668087698, 158.82603577847692, 159.55701979637408, 160.571823564871, 161.97652160308994, 162.6132083896104, 163.19834168901602, 163.79866837632946, 164.19706188716856, 164.49603073216792, 164.25818443041092, 164.086630006525, 164.03625685916225, 163.93514662037663, 163.86004340900402, 163.92652282951974, 163.96570633513298, 163.98801864222568, 163.9939909991342, 163.95308841260254, 163.93155844789217, 164.11164664848965, 164.31932753907876, 164.34135338550286, 164.25193387176756, 164.21418086369195, 164.0121139049935, 163.7681043388414, 163.7001442296323, 163.72213759768402, 163.88567628479575, 163.94589614510184, 163.9453360637112, 163.91032660412856, 163.91032660412856, 163.90187121623742, 163.87499138649213, 163.85069796177518, 163.8368766286136, 163.98118667018403, 164.16267959863922, 164.41256707867927, 164.64698135785147, 164.60202367016245, 164.54438307598764, 164.46040097606934, 164.37116558606073, 164.33969466205693, 164.33275260524476, 164.3329369146881, 164.3830858700902, 164.48060921153694, 164.665377612024, 164.92218003269372, 165.10256596468955, 165.25492666707868, 165.50730731673622, 165.79954900013735, 166.234838091649, 166.5477374473433, 166.95360406151863, 167.20442043281022, 167.2567633972232, 167.0597804716375, 166.8661860782153, 166.3424728743607, 165.41857368654485, 164.68625395390882, 163.52339571131924, 162.70527449622233, 162.58242874704368, 162.53944414968313, 162.6276413967067, 162.88986293126646, 163.1463096161274, 163.51561426877257, 164.1570712593275, 164.82248572093906, 165.61637109083816, 166.64500316016697, 167.76303336570984, 169.10004857655437, 170.4866300257516, 171.8493383520975, 173.39723312391249, 174.68485812882489, 175.46281638973576, 176.09942735674375, 176.0889397110973, 176.07085097049404, 176.14473192093484, 176.15079511292808, 176.1146925485106, 176.0767361949531, 176.02048979262042, 175.97960891711313, 175.94373401143034, 176.11354337078902, 176.36153418611477, 176.41386988022123, 176.39564229661897, 176.49149700158728, 176.54694525941915, 176.6211246254314, 176.71556860453373, 176.8273370237854, 176.80756732078677, 176.70237566524054, 176.65232541098746, 176.60738439915315, 176.5411952432839, 176.49628629961285, 176.47654148364018, 176.48848129935286, 176.62245872436972, 177.0471163178264, 177.2330175522515, 177.20663417566547, 177.22557566079684, 177.25999173820472, 177.41666526343684, 177.5829153015102, 177.89580143450493, 178.1854027867642, 178.44573904663108, 178.61054408244445, 178.7937895746273, 178.82113321816848, 178.74976162248578, 178.6653997195825, 178.49641556221107, 178.30356508637732, 178.02083624093365, 177.95856820861206, 177.81185065606624, 177.53386825254788, 177.17754343911668, 176.77511337085858, 176.51732594108464, 176.3063593358568, 176.19827083583573, 175.88543136775357, 175.07258002042042, 174.79586024256392, 174.24232821045248, 173.94437794709458, 173.7332044467269, 173.6624567974917, 173.61325028291614, 173.66012246293676, 173.70022628609658, 173.71047118631773, 173.6446792918707, 173.72033026154745, 173.76819158639043, 173.71917819808957, 173.71694885628023, 173.72325214169942, 173.68893816266612, 173.69031417388882, 173.68652345144005, 173.7209434616428, 174.1299402325328, 174.2925737342833, 174.8054625699322, 175.344676394725, 176.02702984200153, 176.4846431464586, 176.94352592622315, 177.1721187530847, 177.15915590480245, 177.1550755408285, 177.19588864220972, 177.27816444241228, 177.31935271768654, 177.28157896391286, 177.33433575123192, 177.45420208969003, 177.4455099470616, 177.57653982575835, 177.64555389714698, 177.65008056354023, 177.65264346773597, 177.62275297516587, 177.62052784177845, 177.59757913162122, 177.6146705892521, 177.77388877639794, 177.8528142268784, 177.84406518518756, 177.9623346006955, 177.97594573888642, 178.04316117828333, 178.0681949639111, 178.0758772500305, 178.07658059092984, 178.07055405500606, 178.0702113073786, 178.06880810345814, 178.09303663424674, 178.066592956926, 177.8236036952133, 177.64183690446274, 177.51546109957047, 177.38551077146468, 177.31686098241983, 177.26237842267562, 177.04839728319325, 176.87088188683188, 176.55112301987708, 176.2535634769161, 176.09418887601436, 176.0054839236251, 176.0158851410054, 176.1108626579684, 176.16144886117488, 176.17221906076026, 176.21609759853524, 176.27041446068955], "out_sma_10": [174.09, 175.46, 175.91333333333333, 176.3425, 176.60999999999999, 176.90166666666667, 177.06, 177.268125, 177.3638888888889, 177.5975, 178.1565, 178.39249999999998, 178.6925, 178.8925, 178.9785, 179.0625, 179.182, 179.2465, 179.343, 179.298, 179.284, 179.257, 179.19400000000002, 179.17149999999998, 179.20549999999997, 179.1525, 179.047, 178.836, 178.6925, 178.4665, 178.1905, 178.02349999999998, 177.8315, 177.5875, 177.41825, 177.31025, 177.26725, 177.28825, 177.26524, 177.29674, 177.34024000000002, 177.34524000000002, 177.37724, 177.37574, 177.36899, 177.29549000000003, 177.17299, 177.07949000000002, 177.0015, 176.948, 176.9255, 176.92350000000002, 176.9325, 177.0265, 177.0795, 177.151, 177.2705, 177.35399999999998, 177.393, 177.4285, 177.467, 177.487, 177.482, 177.474, 177.4685, 177.4975, 177.5055, 177.5575, 177.6545, 177.756, 177.838, 177.909, 178.002, 178.055, 178.11999999999998, 178.221, 178.37, 178.44299999999998], "out_sma_50": [174.09, 175.46, 175.91333333333333, 176.3425, 176.60999999999999, 176.90166666666667, 177.06, 177.268125, 177.3638888888889, 177.5975, 177.78681818181818, 177.90374999999997, 178.05115384615385, 178.16392857142858, 178.189, 178.2521875, 178.30823529411762, 178.36722222222224, 178.40552631578947, 178.44774999999998, 178.4997619047619, 178.51886363636365, 178.54804347826084, 178.58375, 178.59560000000002, 178.59846153846152, 178.58185185185187, 178.53464285714287, 178.5044827586207, 178.454, 178.39999999999998, 178.3640625, 178.3309090909091, 178.29073529411767, 178.25921428571428, 178.24062500000002, 178.22655405405405, 178.2066447368421, 178.18672820512822, 178.16468500000002, 178.1415219512195, 178.1214857142857, 178.10912558139535, 178.08278181818181, 178.06138666666666, 178.03516086956523, 178.0023914893617, 177.97182083333334, 177.94484489795917, 177.921348, 177.979348, 177.988348, 178.005548, 178.01074799999998, 178.01014800000002, 177.994348, 177.987948, 177.960848, 177.939048, 177.88754799999998, 177.84144799999999, 177.807248, 177.76344799999998, 177.727048, 177.708148, 177.68134799999999, 177.652648, 177.62304799999998, 177.601348, 177.57914799999998, 177.552248, 177.53764799999996, 177.52504800000003, 177.50374799999997, 177.491048, 177.49504800000003, 177.517248, 177.54444800000002], "out_sma_200": [174.09, 175.46, 175.91333333333333, 176.3425, 176.60999999999999, 176.90166666666667, 177.06, 177.268125, 177.3638888888889, 177.5975, 177.78681818181818, 177.90374999999997, 178.05115384615385, 178.16392857142858, 178.189, 178.2521875, 178.30823529411762, 178.36722222222224, 178.40552631578947, 178.44774999999998, 178.4997619047619, 178.51886363636365, 178.54804347826084, 178.58375, 178.59560000000002, 178.59846153846152, 178.58185185185187, 178.53464285714287, 178.5044827586207, 178.454, 178.39999999999998, 178.3640625, 178.3309090909091, 178.29073529411767, 178.25921428571428, 178.24062500000002, 178.22655405405405, 178.2066447368421, 178.18672820512822, 178.16468500000002, 178.1415219512195, 178.1214857142857, 178.10912558139535, 178.08278181818181, 178.06138666666666, 178.03516086956523, 178.0023914893617, 177.97182083333334, 177.94484489795917, 177.921348, 177.9030862745098, 177.89110384615384, 177.887120754717, 177.88717407407407, 177.88286181818182, 177.877275, 177.87398947368422, 177.86530000000002, 177.85131186440677, 177.83920666666666, 177.83159672131148, 177.8259258064516, 177.82281587301588, 177.822615625, 177.81911384615384, 177.81973333333332, 177.8189910447761, 177.82003529411764, 177.8227884057971, 177.82732, 177.8324985915493, 177.8374638888889, 177.84736164383563, 177.8540189189189, 177.859232, 177.8725315789474, 177.89055064935064, 177.89990256410258], "out_ema_10": [174.09, 174.58818181818182, 174.99396694214877, 175.4732456799399, 175.87447373813265, 176.32638760392672, 176.63249894866732, 177.01295368527326, 177.21605301522357, 177.66767973972838, 178.03355615068688, 178.2438186687438, 178.53039709260855, 178.73032489395243, 178.69572036777924, 178.78740757363755, 178.8633334693398, 178.95545465673257, 178.98082653732664, 179.0297671669036, 179.12253677292114, 179.08571190511728, 179.10467337691415, 179.15927821747522, 179.10850035975244, 179.02877302161562, 178.86899610859462, 178.5764513615774, 178.4098238412906, 178.15167405196505, 177.90227876978958, 177.7836826298278, 177.6902857880409, 177.55841564476074, 177.49097643662242, 177.50898072087287, 177.54734786253235, 177.5332846147992, 177.51448741210842, 177.47639879172507, 177.42887173868414, 177.40544051346885, 177.43899678374723, 177.35008827761135, 177.3082540453184, 177.22584421889687, 177.09296345182472, 176.99151555149294, 176.92942181485785, 176.90043603033826, 176.91672038845857, 176.98277122692065, 177.10954009475324, 177.2514418957072, 177.3239070055786, 177.3686511863825, 177.42707824340386, 177.41670038096677, 177.34820940260917, 177.30762587486203, 177.3198757157962, 177.34898922201506, 177.4000820907396, 177.47461261969602, 177.49650123429672, 177.56259191897004, 177.60030247915728, 177.65297475567414, 177.71788843646067, 177.7946359934678, 177.86742944920093, 177.9260786402553, 178.04133706929977, 178.09563942033617, 178.12279588936593, 178.2586511822085, 178.4407146036251, 178.47331194842053], "out_ema_50": [174.09, 174.19745098039218, 174.30029603998466, 174.4308726658676, 174.55828942406887, 174.7073761133211, 174.8368907755438, 174.9893656470911, 175.11252777857774, 175.29242865000606, 175.46449027157445, 175.61058869229703, 175.7756636455403, 175.92681409081322, 176.02929196960486, 176.15363346099292, 176.27329489389516, 176.39473430982085, 176.50062708198476, 176.60844562778928, 176.72340854434657, 176.80954938574473, 176.90290039022534, 177.00102194354983, 177.07470735752827, 177.13726785331147, 177.17698283945614, 177.18023841437943, 177.1990525942077, 177.19085445325837, 177.1747425139149, 177.177693787879, 177.18131363933472, 177.17283075151767, 177.17340601616402, 177.18974303513798, 177.2105374259169, 177.22071242882214, 177.22891586298599, 177.23189955463357, 177.23123682700088, 177.23393342202047, 177.24789681723536, 177.23621458910847, 177.23165715424147, 177.21688628544769, 177.18857701935173, 177.1629465480046, 177.1428309971025, 177.1282101736867, 177.12279016687546, 177.12895525837052, 177.1505648560815, 177.17956231270574, 177.19801084946238, 177.21259865928738, 177.23132028049181, 177.2367587008647, 177.2290426733798, 177.22496256854137, 177.2308463893829, 177.24061711921104, 177.25588703610472, 177.27761695625748, 177.29006335012974, 177.3124138069874, 177.33035836357612, 177.35230509441627, 177.37809705149797, 177.40797559849807, 177.43883930051777, 177.46829658285043, 177.5111084815622, 177.54361403130486, 177.57111936341056, 177.62205585896308, 177.68628896253315, 177.72290508164951], "out_ema_200": [174.09, 174.11726368159205, 174.14415658028267, 174.1788415894341, 174.21367898655416, 174.2549359120611, 174.29229973383164, 174.33640620414178, 174.3741534060906, 174.42714690453747, 174.47941409951721, 174.52628560101456, 174.57895937612886, 174.62921848681415, 174.6681317357016, 174.71322495226178, 174.75791923134378, 174.80381058227567, 174.8465089844421, 174.89032481544265, 174.93659024016463, 174.97622615817295, 175.0181542561016, 175.06180446250858, 175.0997964579065, 175.1353208712607, 175.16531767851185, 175.18616028867592, 175.2107756091866, 175.22847933446835, 175.2439173510408, 175.2638783724235, 175.2838397816531, 175.30056774402473, 175.31934318935785, 175.34193678946374, 175.3655991099666, 175.38653842230525, 175.40687037830222, 175.42575724020966, 175.44356065075485, 175.4620326840807, 175.4832064882192, 175.49780144853543, 175.5139427276545, 175.52728658111067, 175.53691557035336, 175.54684675870806, 175.55782340787516, 175.5698848665033, 175.58401536534407, 175.60089083434562, 175.62157848773523, 175.64414984606626, 175.6641085540656, 175.683072648055, 175.70304207444252, 175.719628720468, 175.7327667431499, 175.74661981038224, 175.76282259833866, 175.77990894064374, 175.798317806906, 175.81833454514577, 175.83601280837814, 175.85615198441417, 175.87519524825086, 175.895243056726, 175.91628541437055, 175.9384119276604, 175.9608655403205, 175.98304598270536, 176.0086873162108, 176.03188445734304, 176.05390550751875, 176.08192634823996, 176.11354897164057, 176.13848878286805], "out_macd": [0.0, 0.21857549857548975, 0.386535498900173, 0.578338513412092, 0.7260093821788303, 0.8876773348344784, 0.9763040517603088, 1.0916520031778703, 1.122119463654002, 1.2584444601677376, 1.3493151046139076, 1.366044924568996, 1.4138412800942888, 1.4200197206899645, 1.3217262514052095, 1.2823028637729692, 1.2372013166106512, 1.2009285794708546, 1.136886650606641, 1.0861200493528713, 1.057102113335219, 0.9728618259898951, 0.9173133179445188, 0.8804896912087656, 0.7997248589661297, 0.710581758388912, 0.5911610185249003, 0.4198637320955072, 0.31278051643607796, 0.1718716663731641, 0.04276220645067497, -0.021386369915376235, -0.06980606513192811, -0.13127669739409953, -0.16019213067764326, -0.1489128589689983, -0.12800843972183884, -0.13011456777920216, -0.13348074141072175, -0.14456044164722925, -0.15877319320981087, -0.1613185319758088, -0.13834045229702951, -0.16981528500116383, -0.1789785837294744, -0.20525776553964192, -0.25222569698019015, -0.2829586837557656, -0.2946388450898496, -0.2908596114331772, -0.26703417638668725, -0.2221904973458777, -0.15261564342677048, -0.07961408387842539, -0.04065714595446934, -0.016053765575833268, 0.012977985610575615, 0.01004869681804621, -0.018685631401950786, -0.03420471326776919, -0.026030720846165423, -0.010953880962091489, 0.012949100496541632, 0.04588791388439972, 0.054020740169676174, 0.08091659278440488, 0.09388722839099728, 0.11255211693301703, 0.1354656094723623, 0.1622443787328791, 0.18576342155824932, 0.20167419959454946, 0.24135729692108043, 0.2521476746336191, 0.2501498489140488, 0.2955914401717621, 0.3589363741751299, 0.35342102190796254], "out_signal": [0.0, 0.04371509971509795, 0.11227917955211297, 0.20549104632410878, 0.3095947134950531, 0.4252112377629382, 0.5354298005624123, 0.646674241085504, 0.7417632855992037, 0.8450995205129106, 0.9459426373331101, 1.0299630947802874, 1.1067387318430877, 1.169394929612463, 1.1998611939710124, 1.2163495279314038, 1.2205198856672534, 1.2166016244279736, 1.2006586296637072, 1.17775091360154, 1.1536211535482759, 1.1174692880365997, 1.0774380940181836, 1.0380484134563002, 0.9903837025582661, 0.9344233137243954, 0.8657708546844964, 0.7765894301666987, 0.6838276474205746, 0.5814364512110924, 0.473701602259009, 0.37468400782413197, 0.2857859932329199, 0.20237345510751603, 0.12986033795048418, 0.07410569856658769, 0.03368287090890239, 0.0009233831712814784, -0.02595744174511917, -0.04967804172554119, -0.07149707202239514, -0.08946136401307787, -0.09923718166986821, -0.11335280233612735, -0.12647795861479677, -0.1422339199997658, -0.1642322753958507, -0.18797755706783367, -0.20930981467223686, -0.22561977402442496, -0.23390265449687742, -0.23156022306667748, -0.21577130713869608, -0.18853986248664195, -0.15896331918020745, -0.13038140845933263, -0.10170952964535099, -0.07935788435267156, -0.06722343376252742, -0.060619689663575775, -0.05370189590009371, -0.045152292912493265, -0.03353201423068629, -0.017648028607669085, -0.0033142748522000318, 0.013531898675120953, 0.029602964618296222, 0.046192795081240384, 0.06404735795946477, 0.08368676211414763, 0.10410209400296798, 0.1236165151212843, 0.14716467148124354, 0.16816127211171866, 0.18455898747218472, 0.2067654780121002, 0.23719965724470615, 0.26044393017735745], "out_upper_bb": [null, 179.3349451609023, 179.0714551380352, 179.44025725323985, 179.54737978477417, 179.89235666508955, 179.91577776913167, 180.16234553409893, 180.13148612194945, 180.5960820723209, 180.89637851320677, 180.9772884553253, 181.17993463597745, 181.28618164985036, 181.2039394687124, 181.2084350510913, 181.20768339068803, 181.22428410716262, 181.202099406669, 181.1958085970156, 180.58905619084675, 180.46871976217545, 180.29435588232863, 180.246137770731, 180.1307563414208, 180.10884383389728, 180.085022919277, 180.31066708545376, 180.37271542973957, 180.47167384463506, 180.5356307775475, 180.5421091319797, 180.42348002031318, 180.3333838515282, 180.33477213751019, 180.23349326968065, 180.11690833590316, 179.95750114306068, 179.82895624106226, 179.6531830191858, 179.37660983134253, 179.2119152838147, 178.9575423601263, 178.56568532838654, 178.26450716678016, 177.96760034057687, 177.85206586243748, 177.8855156928643, 177.83611186651044, 177.84126270438657, 177.83668389914578, 177.8393618733382, 177.8992137126258, 178.00810401105872, 178.05572087356157, 178.05291486579583, 178.04773367196208, 178.0376009216479, 178.0153059432673, 178.00527460827414, 178.01749984979523, 178.0351864274951, 178.04127306543845, 178.11648489581984, 178.15117609106497, 178.2153951828076, 178.20902887954796, 178.20048785568036, 178.20430608067704, 178.22765683196232, 178.27586523044312, 178.33946542754538, 178.49012326594735, 178.5571099458844, 178.61299920650768, 178.80031476649376, 179.06322755945695, 179.13179051954293], "out_lower_bb": [null, 171.58505483909772, 172.75521152863146, 173.24474274676015, 173.6726202152258, 173.9109766682438, 174.20422223086834, 174.37390446590106, 174.59629165582837, 174.59891792767908, 174.67725785042958, 174.83021154467465, 174.92237305633026, 175.0416754930068, 175.17406053128758, 175.29593994890868, 175.4087871975472, 175.51016033728186, 175.60895322490995, 175.69969140298437, 176.85144380915324, 177.18078023782454, 177.59214411767138, 177.81786222926897, 178.05324365857916, 178.10615616610275, 178.14397708072298, 177.77183291454622, 177.66278457026044, 177.29282615536493, 176.93886922245247, 176.73839086802033, 176.60201997968684, 176.42561614847176, 176.2889778624898, 176.22925673031938, 176.19734166409685, 176.16674885693928, 176.12878375893774, 176.1100569808142, 176.1541301686575, 176.1568247161853, 176.25119763987368, 176.3975546716135, 176.52273283321983, 176.63813965942316, 176.58817413756253, 176.48222430713574, 176.43062813348953, 176.4034772956134, 176.4290561008542, 176.4293781266618, 176.41052628737424, 176.3941359889413, 176.39276912643848, 176.39357513420416, 176.39575632803792, 176.3958890783521, 176.3791940567327, 176.3712253917259, 176.3750001502048, 176.37531357250487, 176.37322693456153, 176.38401510418015, 176.39682390893503, 176.43310481719234, 176.56697112045205, 176.71101214431968, 176.84319391932297, 176.9568431680377, 177.02913476955683, 177.05653457245464, 176.99387673405263, 176.9718900541156, 176.97550079349227, 176.91818523350625, 176.81227244054304, 176.86870948045706], "overall_sma_10": [156.76, 156.595, 156.51, 155.33625, 154.397, 153.6025, 153.22642857142858, 153.103125, 153.09722222222223, 153.04649999999998, 152.6405, 152.185, 151.669, 151.5335, 151.53300000000002, 151.716, 151.9185, 152.06, 152.09, 152.163, 152.161, 152.1835, 152.2585, 152.44549999999998, 152.597, 152.79, 152.763, 152.603, 152.4735, 152.2615, 152.1275, 152.0345, 151.9565, 151.7775, 151.54749999999999, 151.1585, 150.84499999999997, 150.5135, 150.129, 149.8, 149.49399, 149.13549, 148.79849000000002, 148.75548999999998, 148.69849, 148.64348999999999, 148.76099000000002, 148.89999, 149.15798999999998, 149.48899, 149.87094, 150.32644, 150.74844, 150.95544, 151.32894, 151.73194, 151.95644, 152.32994000000002, 152.66094, 152.93894, 153.0635, 153.1515, 153.2805, 153.375, 153.37849999999997, 153.3605, 153.32049999999998, 153.2295, 153.122, 153.0405, 153.02550000000002, 153.03050000000002, 153.0585, 153.147, 153.26100000000002, 153.382, 153.466, 153.5435, 153.851, 154.153, 154.3715, 154.6635, 154.98499999999999, 155.3155, 155.6755, 156.1145, 156.58999999999997, 156.945, 157.185, 157.3145, 157.5925, 157.79649999999998, 157.90300000000002, 157.8495, 157.71364, 157.51964, 157.29564, 157.27264, 157.17164, 157.19114000000002, 157.10164, 157.04064, 157.06163999999998, 157.17014, 157.318, 157.47899999999998, 157.67950000000002, 157.7935, 157.8505, 157.89499999999998, 157.995, 158.01799999999997, 157.9415, 157.945, 157.93, 157.879, 157.83049999999997, 157.8485, 157.90749999999997, 158.0085, 158.1085, 158.29450000000003, 158.5585, 158.8245, 159.1815, 159.539, 159.9155, 160.19549999999998, 160.39849999999998, 160.4155, 160.403, 160.3875, 160.36599999999999, 160.2905, 160.1265, 160.007, 159.86200000000002, 159.831, 159.8535, 160.0645, 160.22549999999998, 160.40500000000003, 160.56900000000002, 160.7335, 160.8465, 160.9005, 160.9635, 160.86350000000002, 160.778, 160.6875, 160.6575, 160.5865, 160.48000000000002, 160.363, 160.25, 160.119, 160.26500000000001, 160.52999999999997, 160.8175, 161.143, 161.498, 162.0555, 162.7085, 163.2665, 163.9495, 164.8355, 165.5285, 166.1185, 166.62849999999997, 167.0485, 167.456, 167.64950000000002, 167.811, 168.01, 167.998, 167.81799999999998, 167.44400000000002, 167.149, 166.94, 166.715, 166.4335, 166.1075, 165.7925, 165.5565, 165.47199999999998, 165.42600000000002, 165.53799999999998, 165.594, 165.5975, 165.5785, 165.5325, 165.5295, 165.4565, 165.37849999999997, 165.442, 165.55100000000002, 165.6175, 165.79450000000003, 166.0265, 166.2425, 166.5165, 166.67350000000002, 166.8065, 166.88400000000001, 166.791, 166.682, 166.5985, 166.3855, 166.12146, 165.89245999999997, 165.74496, 165.72495999999998, 165.80846000000003, 165.99696, 166.27996, 166.51296, 166.75796, 167.06596000000002, 167.361, 167.60700000000003, 167.7535, 167.92249999999999, 168.038, 168.042, 167.994, 167.949, 167.876, 167.7925, 167.75650000000002, 167.80450000000002, 167.8695, 167.9465, 167.9795, 168.1215, 168.3325, 168.5755, 168.9715, 169.58700000000002, 170.26500000000001, 171.281, 172.43, 173.348, 174.34949999999998, 175.3745, 176.28050000000002, 177.30349999999999, 178.2165, 178.73049999999998, 179.237, 179.39600000000002, 179.3165, 179.334, 179.2045, 179.00650000000002, 178.8405, 178.51749999999998, 178.1305, 178.00975, 177.84725, 177.67075, 177.60225, 177.67475000000002, 177.81275, 177.91725000000002, 178.01075, 178.01175, 177.94475000000003, 177.8825, 177.86100000000002, 177.84300000000002, 177.82700000000003, 177.7211, 177.6741, 177.61460000000002, 177.5926, 177.7041, 177.93959999999998, 178.0781, 178.19660000000002, 178.2996, 178.4246, 178.62550000000002, 178.7915, 178.98475000000002, 179.13325, 179.28975, 179.36875, 179.44025000000002, 179.52975, 179.64625, 179.78625, 179.92924999999997, 180.05175, 180.155, 180.286, 180.338, 180.4605, 180.5655, 180.4965, 180.3475, 180.1655, 179.9317, 179.7027, 179.4497, 179.27169999999998, 179.0952, 178.80270000000002, 178.4797, 178.2102, 178.0567, 177.8962, 177.7779, 177.5594, 177.18040000000002, 176.8549, 176.4234, 176.10690000000002, 175.8349, 175.6929, 175.5524, 175.5069, 175.561, 175.76500000000001, 176.23449999999997, 176.42000000000002, 176.773, 177.16899999999998, 177.4715, 177.6625, 177.9115, 177.9835, 177.9685, 177.9785, 177.9255, 178.0405, 178.1585, 178.1225, 178.16400000000002, 178.179, 178.144, 178.19599999999997, 178.197, 178.20800000000003, 178.19, 178.177, 178.13, 178.206, 178.29199999999997, 178.4105, 178.4835, 178.531, 178.583, 178.594, 178.654, 178.717, 178.767, 178.808, 178.86200000000002, 178.9125, 178.9435, 178.892, 178.89749999999998, 178.90050000000002, 178.88549999999998, 178.8465, 178.89749999999998, 178.862, 178.79699999999997, 178.746, 178.7128, 178.7868, 178.7683, 178.65879999999999, 178.56080000000003, 178.46880000000002, 178.2928, 178.1755, 178.0735, 177.8956, 177.7193, 177.4803, 177.2883, 177.2078, 177.1478, 177.18779999999998, 177.2268, 177.2536, 177.22359999999998, 177.3365, 177.442, 177.216, 177.269, 177.277, 177.335, 177.28400000000002, 177.311, 177.303, 177.4315, 177.4335, 177.59750000000003, 178.1565, 178.39249999999998, 178.6925, 178.89249999999998, 178.9785, 179.0625, 179.182, 179.24650000000003, 179.343, 179.298, 179.28400000000002, 179.257, 179.19400000000002, 179.17149999999998, 179.2055, 179.15249999999997, 179.047, 178.83599999999998, 178.69249999999997, 178.4665, 178.1905, 178.0235, 177.8315, 177.5875, 177.41825, 177.31025, 177.26725, 177.28825, 177.26524, 177.29674000000003, 177.34024, 177.34524, 177.37724, 177.37574, 177.36899, 177.29549000000003, 177.17299, 177.07949000000002, 177.0015, 176.948, 176.9255, 176.92350000000002, 176.93249999999998, 177.0265, 177.0795, 177.151, 177.27050000000003, 177.35399999999998, 177.39299999999997, 177.42849999999999, 177.46699999999998, 177.487, 177.48200000000003, 177.474, 177.4685, 177.4975, 177.50549999999998, 177.5575, 177.6545, 177.756, 177.83800000000002, 177.909, 178.002, 178.055, 178.11999999999998, 178.221, 178.37, 178.44299999999998], "overall_sma_50": [156.76, 156.595, 156.51, 155.33625, 154.397, 153.6025, 153.22642857142858, 153.103125, 153.09722222222223, 153.04649999999998, 153.015, 152.92, 152.78615384615384, 152.61999999999998, 152.48766666666668, 152.4234375, 152.45705882352942, 152.5236111111111, 152.5671052631579, 152.60475, 152.60833333333335, 152.58522727272728, 152.55673913043478, 152.54729166666667, 152.5314, 152.56442307692308, 152.57037037037037, 152.5519642857143, 152.53482758620692, 152.49033333333333, 152.45322580645163, 152.413125, 152.37484848484848, 152.32088235294117, 152.25028571428572, 152.17388888888888, 152.10405405405407, 152.0155263157895, 151.91794871794872, 151.81775, 151.73146097560974, 151.6327357142857, 151.54313720930233, 151.5105659090909, 151.46099777777778, 151.40641086956524, 151.39276382978724, 151.36645625, 151.3546918367347, 151.351998, 151.258786, 151.172986, 151.086186, 151.09348599999998, 151.140986, 151.207986, 151.248786, 151.281286, 151.302286, 151.330486, 151.34338599999998, 151.366286, 151.40848599999998, 151.461786, 151.510086, 151.536886, 151.52918599999998, 151.515186, 151.508686, 151.505986, 151.516286, 151.535686, 151.568486, 151.60208599999999, 151.642886, 151.655286, 151.66978600000002, 151.70328600000002, 151.78418599999998, 151.884286, 151.96508599999999, 152.06148599999997, 152.17418600000002, 152.309686, 152.46848599999998, 152.64648599999998, 152.818786, 152.989586, 153.19538599999998, 153.387186, 153.584788, 153.793688, 153.995088, 154.128488, 154.27151600000002, 154.421716, 154.52571600000002, 154.664116, 154.79811600000002, 154.927616, 155.03092800000002, 155.136528, 155.25772800000001, 155.371428, 155.469328, 155.57112800000002, 155.67032799999998, 155.756828, 155.836028, 155.918828, 156.01722800000002, 156.109828, 156.189928, 156.285428, 156.379628, 156.474828, 156.572328, 156.68062799999998, 156.793128, 156.912428, 157.033828, 157.16262799999998, 157.289928, 157.420928, 157.563728, 157.70622799999998, 157.862228, 158.01102799999998, 158.102628, 158.164928, 158.240128, 158.307428, 158.366128, 158.415928, 158.453928, 158.48472800000002, 158.51662799999997, 158.588228, 158.636328, 158.714928, 158.766728, 158.829128, 158.899328, 158.992728, 159.0805, 159.1609, 159.25019999999998, 159.30640000000002, 159.3576, 159.4142, 159.47789999999998, 159.5383, 159.583, 159.6313, 159.6669, 159.6889, 159.7673, 159.8537, 159.951, 160.0638, 160.17849999999999, 160.3458, 160.5364, 160.6956, 160.8708, 161.0802, 161.3069, 161.5077, 161.6952, 161.8718, 162.048, 162.2168, 162.3869, 162.53269999999998, 162.6341, 162.736, 162.8126, 162.8984, 163.0035, 163.1317, 163.2541, 163.3608, 163.4722, 163.5859, 163.7032, 163.8198, 163.94780000000003, 164.051, 164.1523, 164.2345, 164.3155, 164.38569999999999, 164.44969999999998, 164.51489999999998, 164.6223, 164.74989999999997, 164.8786, 165.03719999999998, 165.202, 165.3455, 165.4873, 165.6031, 165.715, 165.8191, 165.9305, 166.0625, 166.1453, 166.2083, 166.26279200000002, 166.295392, 166.336692, 166.33699199999998, 166.33499200000003, 166.36519199999998, 166.39659200000003, 166.39799200000002, 166.39119200000002, 166.397792, 166.409292, 166.407092, 166.396192, 166.39159200000003, 166.380392, 166.37159200000002, 166.395792, 166.424192, 166.47759200000002, 166.526492, 166.57259200000001, 166.62499200000002, 166.683392, 166.75939200000002, 166.817792, 166.884592, 166.967892, 167.05409199999997, 167.164292, 167.325092, 167.506092, 167.76549199999997, 168.062892, 168.323092, 168.596392, 168.883792, 169.135592, 169.404592, 169.68409200000002, 169.912292, 170.14819200000002, 170.396192, 170.62289199999998, 170.855192, 171.075992, 171.308292, 171.54549199999997, 171.771692, 171.99049200000002, 172.23714200000003, 172.49335, 172.75185000000002, 172.99434999999997, 173.24515, 173.47685, 173.69235, 173.89164999999997, 174.07145, 174.22785, 174.40044999999998, 174.59335000000002, 174.79905, 175.00905, 175.20487, 175.40407, 175.60687, 175.81137, 176.02247000000003, 176.24057000000002, 176.45757, 176.68137000000002, 176.89807000000002, 177.12007000000003, 177.34067, 177.56647, 177.77951999999996, 177.97151999999997, 178.16531999999998, 178.32002, 178.42822, 178.53432, 178.57112, 178.59132000000002, 178.65692, 178.70692, 178.73562, 178.77262, 178.77222, 178.76882, 178.79521999999997, 178.78622, 178.76142, 178.76112, 178.77646000000001, 178.80656, 178.82425999999998, 178.85886000000002, 178.88776000000001, 178.90326000000002, 178.88921, 178.85881, 178.83860999999996, 178.81991000000002, 178.79709000000003, 178.75589, 178.67689, 178.62769, 178.57009000000002, 178.53569, 178.47969, 178.42519000000001, 178.38049000000004, 178.35589, 178.36506999999997, 178.37407, 178.40087, 178.39317, 178.38387, 178.38157000000004, 178.35837, 178.31837, 178.30287, 178.26767, 178.23367000000002, 178.21147000000002, 178.18902000000003, 178.17462000000003, 178.15761999999998, 178.13232, 178.10312, 178.04822000000001, 178.00242000000003, 177.94961999999998, 177.88721999999999, 177.84272, 177.79602, 177.75281999999999, 177.71602, 177.68142, 177.64842000000002, 177.63101999999998, 177.62962, 177.62271999999996, 177.61748, 177.62098000000003, 177.63688, 177.64188, 177.65038, 177.68248, 177.72488, 177.77147999999997, 177.80698, 177.82188, 177.8414, 177.8892, 177.9779, 178.0402, 178.14520000000002, 178.2335, 178.3173, 178.38209999999998, 178.43905999999998, 178.47786, 178.48286, 178.46795999999998, 178.44316000000003, 178.44996, 178.44916, 178.4348, 178.4377, 178.42872, 178.40061999999998, 178.37721999999997, 178.34682, 178.31382000000002, 178.28761999999998, 178.27942, 178.26282000000003, 178.26102000000003, 178.24962, 178.26022, 178.26021999999998, 178.18122, 178.16122, 178.12761999999998, 178.11662, 178.10082000000003, 178.09902, 178.08041999999998, 178.07752, 178.06482, 178.08302, 178.10632, 178.12312000000003, 178.14732, 178.16432, 178.15312000000003, 178.15811999999997, 178.15521999999999, 178.15442, 178.15092, 178.15392, 178.18472000000003, 178.19502, 178.20602, 178.22151999999997, 178.22492000000003, 178.20912, 178.19222000000002, 178.16222000000002, 178.14022, 178.10466, 178.06545999999997, 178.04606, 178.04056, 178.02685999999997, 178.01481, 178.01261, 178.01056999999997, 178.00517, 178.01414799999998, 178.020148, 178.037448, 178.057448, 178.07444799999996, 178.072448, 178.05104799999998, 178.02634799999998, 177.99444799999998, 177.976348, 177.94714800000003, 177.921348, 177.979348, 177.988348, 178.005548, 178.01074799999998, 178.01014799999996, 177.99434800000003, 177.987948, 177.960848, 177.939048, 177.88754799999998, 177.84144799999999, 177.807248, 177.76344799999998, 177.727048, 177.708148, 177.68134799999999, 177.652648, 177.62304799999998, 177.601348, 177.57914800000003, 177.552248, 177.53764800000002, 177.525048, 177.503748, 177.49104799999998, 177.495048, 177.517248, 177.544448], "overall_sma_200": [156.76, 156.595, 156.51, 155.33625, 154.397, 153.6025, 153.22642857142858, 153.103125, 153.09722222222223, 153.04649999999998, 153.015, 152.92, 152.78615384615384, 152.61999999999998, 152.48766666666668, 152.4234375, 152.45705882352942, 152.5236111111111, 152.5671052631579, 152.60475, 152.60833333333335, 152.58522727272728, 152.55673913043478, 152.54729166666667, 152.5314, 152.56442307692308, 152.57037037037037, 152.5519642857143, 152.53482758620692, 152.49033333333333, 152.45322580645163, 152.413125, 152.37484848484848, 152.32088235294117, 152.25028571428572, 152.17388888888888, 152.10405405405407, 152.0155263157895, 151.91794871794872, 151.81775, 151.73146097560974, 151.6327357142857, 151.54313720930233, 151.5105659090909, 151.46099777777778, 151.40641086956524, 151.39276382978724, 151.36645625, 151.3546918367347, 151.351998, 151.36665294117648, 151.38152499999998, 151.39319433962262, 151.4077648148148, 151.43698727272727, 151.46454107142858, 151.4916543859649, 151.53257413793105, 151.57608983050847, 151.6164883333333, 151.64482459016395, 151.66700483870966, 151.69276666666667, 151.7151453125, 151.73568153846153, 151.75180757575757, 151.76461641791047, 151.78212205882355, 151.8001347826087, 151.81991857142856, 151.83928591549295, 151.85637916666667, 151.87985342465754, 151.9086391891892, 151.93905733333332, 151.96630657894738, 151.98557532467532, 152.00793974358976, 152.05973797468354, 152.11155375, 152.1519049382716, 152.19871097560974, 152.2539674698795, 152.31421785714286, 152.37863882352943, 152.4486546511628, 152.5148195402299, 152.56896931818181, 152.63561011235953, 152.68965888888889, 152.74977252747252, 152.80716630434782, 152.86139032258063, 152.90307765957448, 152.94021789473683, 152.97688229166667, 153.00768762886597, 153.04893571428573, 153.09379494949496, 153.139807, 153.1806504950495, 153.22221274509803, 153.26918155339806, 153.31337211538462, 153.35714952380954, 153.40161037735848, 153.44430560747665, 153.4882472222222, 153.5301899082569, 153.5720972727273, 153.6143756756757, 153.6504080357143, 153.6826610619469, 153.7196552631579, 153.75478869565217, 153.78759224137931, 153.81919401709402, 153.85776016949154, 153.89803109243695, 153.9417975, 153.9857909090909, 154.03107131147542, 154.0790707317073, 154.1313362903226, 154.18892559999998, 154.24405317460318, 154.2992181102362, 154.35289609375, 154.4019434108527, 154.4397746153846, 154.47565419847328, 154.51261893939395, 154.5517721804511, 154.5909753731343, 154.62874592592593, 154.66779926470588, 154.7052605839416, 154.74986014492754, 154.7941417266187, 154.8415407142857, 154.88344468085106, 154.92757535211268, 154.97255734265735, 155.01753958333333, 155.05755655172416, 155.09469657534248, 155.13099115646258, 155.1629439189189, 155.19574295302013, 155.23127133333332, 155.26583245033112, 155.2998730263158, 155.3325209150327, 155.3646474025974, 155.3925529032258, 155.4167673076923, 155.45799808917198, 155.50263101265824, 155.54931257861637, 155.600754375, 155.65292360248446, 155.71688703703703, 155.78503496932515, 155.84646768292683, 155.91115575757576, 155.9841608433735, 156.06102215568862, 156.13452797619047, 156.20488579881658, 156.27415117647058, 156.3431619883041, 156.41064360465117, 156.4801774566474, 156.5455212643678, 156.60183257142856, 156.65653806818182, 156.70412824858758, 156.75331853932585, 156.804612849162, 156.85419833333333, 156.90063922651933, 156.94343791208792, 156.9890475409836, 157.0352483695652, 157.08130108108108, 157.128014516129, 157.17652780748662, 157.2235675531915, 157.26984497354496, 157.31337210526317, 157.35256910994764, 157.39062864583335, 157.4277756476684, 157.46531288659796, 157.51005487179486, 157.55775867346938, 157.6050035532995, 157.65644292929292, 157.70987788944723, 157.7598285, 157.81372850000002, 157.8627285, 157.9104785, 157.9788285, 158.0519285, 158.13262849999998, 158.2079285, 158.2750285, 158.33802649999998, 158.4021265, 158.4689515, 158.5397265, 158.6174515, 158.7020015, 158.78927650000003, 158.8724765, 158.9499015, 159.0253265, 159.1015765, 159.17432649999998, 159.2485765, 159.3266765, 159.4064265, 159.4818265, 159.5591265, 159.6304265, 159.70555149999998, 159.7848015, 159.8657265, 159.9514765, 160.03567650000002, 160.1222765, 160.2075765, 160.2990265, 160.3983765, 160.50127650000002, 160.6118765, 160.7384765, 160.8725265, 161.02552649999998, 161.182477, 161.332902, 161.485127, 161.629977, 161.777477, 161.934277, 162.08465199999998, 162.230002, 162.376477, 162.520877, 162.654755, 162.78328, 162.90793, 163.03253, 163.153055, 163.273555, 163.39335499999999, 163.5139925, 163.63579249999998, 163.7574675, 163.88169249999999, 164.0094425, 164.13454249999998, 164.2596425, 164.3846675, 164.5061175, 164.6245675, 164.74664249999998, 164.8727425, 164.9975925, 165.12176749999998, 165.2439725, 165.3653225, 165.4830225, 165.6012475, 165.72222250000002, 165.84824749999999, 165.9733725, 166.0900225, 166.20492249999998, 166.3244225, 166.4420725, 166.55564750000002, 166.666485, 166.774135, 166.880985, 166.98718500000004, 167.098135, 167.20726, 167.32151, 167.43411, 167.54871000000003, 167.66308500000002, 167.78176, 167.90275300000002, 168.02190299999998, 168.14542799999998, 168.262778, 168.37350299999997, 168.47932799999998, 168.587303, 168.693263, 168.79513799999998, 168.895738, 169.00043800000003, 169.102713, 169.20158800000002, 169.297088, 169.39148800000004, 169.487413, 169.58236300000002, 169.681258, 169.776033, 169.85750800000002, 169.946683, 170.02993300000003, 170.11540800000003, 170.19640800000002, 170.280758, 170.36460799999998, 170.452283, 170.54458300000002, 170.636358, 170.72800800000002, 170.808608, 170.891633, 170.978083, 171.060208, 171.143958, 171.239408, 171.33130799999998, 171.423633, 171.516983, 171.609758, 171.70430799999997, 171.799208, 171.89110799999997, 171.976858, 172.060233, 172.143383, 172.22983299999999, 172.313233, 172.398933, 172.482583, 172.57083300000002, 172.66068299999998, 172.753233, 172.84828299999998, 172.941858, 173.03318299999998, 173.12350799999996, 173.21305800000002, 173.30463300000002, 173.397133, 173.49418300000002, 173.59308299999998, 173.680383, 173.764883, 173.84660799999997, 173.92320800000002, 173.993208, 174.055158, 174.11423299999998, 174.17808300000002, 174.23903299999998, 174.296183, 174.347058, 174.398808, 174.45248300000003, 174.50642299999998, 174.559748, 174.61109799999997, 174.656623, 174.70562299999997, 174.762573, 174.81992300000002, 174.883633, 174.945033, 175.00026300000002, 175.056638, 175.112088, 175.170138, 175.227388, 175.285188, 175.34836300000003, 175.40996299999998, 175.46941300000003, 175.52651299999997, 175.58721300000002, 175.649813, 175.696263, 175.75711300000003, 175.818413, 175.883013, 175.940463, 175.99796300000003, 176.053688, 176.108363, 176.157563, 176.217563, 176.278263, 176.343063, 176.412713, 176.48343800000004, 176.54983800000002, 176.61698800000002, 176.682863, 176.75141299999999, 176.81864, 176.88783999999998, 176.95521499999998, 177.01966499999997, 177.08199000000002, 177.14216499999998, 177.19611500000002, 177.24896500000003, 177.29731500000003, 177.339915, 177.38521500000002, 177.430815, 177.477065, 177.524715, 177.571665, 177.61944, 177.6673275, 177.7170275, 177.76687749999996, 177.81470249999998, 177.86065200000002, 177.90542700000003, 177.950602, 177.99465199999997, 178.04155199999997, 178.08215199999998, 178.11915199999999, 178.153027, 178.17695200000003, 178.18932699999996, 178.197477, 178.18877699999996, 178.175377, 178.173427, 178.170702, 178.16475200000002, 178.15910200000002, 178.145402, 178.129652, 178.120502, 178.105277, 178.09040199999998, 178.082902, 178.081077, 178.084577, 178.088127, 178.09050200000001, 178.094402, 178.098402, 178.09788949999998, 178.0956395, 178.0946645, 178.0946895, 178.0927895, 178.0940395, 178.0950145, 178.09596449999998, 178.1048645, 178.1196645, 178.1259145], "overall_ema_10": [156.76, 156.7, 156.63454545454545, 155.7582644628099, 154.82767092411717, 153.88263984700495, 153.35306896573132, 153.1506927901438, 153.13238501011767, 153.03376955373264, 152.97308418032668, 152.77343251117637, 152.4837175091443, 152.11576887111806, 151.8465381672784, 151.7762585005005, 151.99784786404584, 152.29914825240112, 152.49021220651, 152.64108271441725, 152.6481585845232, 152.54849338733715, 152.43604004418495, 152.41676003615132, 152.36825821139652, 152.55402944568806, 152.5851150010175, 152.48873045537795, 152.40987037258196, 152.18989394120342, 152.03536777007554, 151.87802817551633, 151.74565941633153, 151.52644861336216, 151.22163977456904, 150.90861436101102, 150.66886629537265, 150.31816333257763, 149.9348609084726, 149.5667043796594, 149.33273994699405, 149.01496904754057, 148.790429220715, 149.030351180585, 149.07574187502408, 149.05287971592878, 149.36417431303263, 149.5034153470267, 149.73733982938546, 150.0069144058608, 150.38736633206793, 150.70602699896466, 150.94129481733472, 151.16651394145566, 151.50260231573645, 151.77122007651164, 151.99645278987316, 152.33618864625984, 152.65688161966713, 152.90108496154582, 152.9817967867193, 152.98874282549758, 153.04351685722528, 153.0583319740934, 153.05681706971276, 153.0101230570377, 152.93737341030356, 152.9405782447938, 152.9559276548313, 152.9975771721347, 153.03347223174657, 153.0401136441563, 153.13645661794607, 153.2952826874104, 153.45795856242668, 153.55832973289455, 153.5386334178228, 153.57342734185502, 154.03280418879046, 154.42774888173764, 154.60088544869444, 154.85345173074998, 155.20464232515906, 155.58834372058467, 155.98864486229655, 156.42707306915173, 156.75033251112416, 156.84663569091975, 157.1472473834798, 157.21138422284707, 157.38385981869305, 157.50133985165792, 157.56473260590192, 157.42205395028338, 157.24193505023183, 157.09976504109875, 156.89344412453534, 156.92190882916526, 157.02519813295336, 157.1469802905982, 157.16843841958035, 157.21417688874755, 157.36796290897527, 157.4583332891616, 157.54045450931403, 157.63673550762056, 157.69732905168954, 157.78690558774596, 157.8365591172467, 157.8917301868382, 157.9595974255949, 157.90330698457763, 157.7927057146544, 157.81221376653542, 157.80272035443807, 157.75858938090386, 157.70884585710314, 157.8290557012662, 157.97831830103598, 158.19135133721124, 158.38656018499103, 158.5908219695381, 158.83521797507663, 159.14881470688087, 159.54539385108436, 159.8344131508872, 160.0917925779986, 160.28783029108976, 160.35913387452797, 160.1702004427956, 159.9828912713782, 159.8687292220367, 159.84168754530273, 159.8350170825204, 159.80865034024396, 159.83253209656323, 159.82661716991535, 160.01450495720346, 160.17641314680282, 160.40433802920228, 160.4671856602564, 160.59133372202797, 160.73109122711378, 160.86180191309307, 160.85420156525797, 160.78616491702925, 160.72140765938758, 160.56478808495345, 160.47119025132554, 160.4809738419936, 160.47534223435838, 160.46891637356595, 160.43729521473577, 160.40869608478383, 160.27802406936857, 160.07656514766518, 160.40628057536242, 160.7887750162056, 161.17717955871365, 161.6504196389475, 162.07761606822976, 162.79350405582434, 163.52650331840172, 163.95077544232868, 164.4179071800871, 165.07465132916218, 165.75562381476905, 166.23823766662923, 166.56310354542393, 166.82072108261957, 167.04877179487056, 167.21263146853045, 167.4357893833431, 167.51110040455345, 167.30908214918009, 167.1128853947837, 166.74326986845938, 166.50994807419403, 166.40541206070418, 166.28260986784886, 166.09668080096725, 165.84092065533682, 165.7407532634574, 165.6951617610106, 165.66967780446322, 165.68791820365172, 165.78102398480596, 165.8244741693867, 165.8509334113164, 165.79440006380432, 165.61360005220354, 165.44021822453016, 165.28017854734287, 165.17650972055324, 165.36078068045265, 165.63336601127943, 165.85729946377407, 166.20869956126967, 166.58711782285698, 166.78946003688299, 166.9259218483588, 166.79939060320262, 166.63404685716577, 166.425129246772, 166.21328756554072, 166.1326898263515, 166.11401894883303, 166.0314700490452, 165.96203913103696, 165.86166837993932, 165.89863776540489, 165.92252180805852, 166.06842693386605, 166.30507658225403, 166.6296081127533, 166.8969520922527, 167.18477898457036, 167.4675464419212, 167.6734470888446, 167.70918398178193, 167.6766050760034, 167.6844950621846, 167.72004141451467, 167.66367024823927, 167.65391202128666, 167.65320074468906, 167.67080060929104, 167.71338231669264, 167.80913098638487, 167.90747080704216, 167.95702156939814, 168.05392673859845, 168.08230369521692, 168.21824847790472, 168.4912942091948, 168.780149807523, 169.3128498425188, 170.17596805296992, 171.0567011342481, 172.41184638256664, 173.7315106766454, 174.44759964452805, 175.1343997091593, 175.85178158022126, 176.38418492927192, 177.0979694875861, 177.77833867166134, 178.0368225495411, 178.40921844962455, 178.71663327696552, 178.74542722660814, 178.58171318540667, 178.2814016971509, 178.06660138857802, 177.8944920452002, 177.74640258243653, 177.60523847653897, 177.6756496626228, 177.81825881487316, 177.9122117576235, 177.96271871078287, 178.07313349064052, 178.11620012870588, 178.12143646894117, 178.10935711095186, 177.92401945441514, 177.62874318997603, 177.58169897361674, 177.70229916023186, 177.78460840382604, 177.82922505767584, 177.77136595628025, 177.7838448733202, 177.7413276236256, 177.75835896478458, 177.83956642573284, 177.98782707559957, 178.12731306185418, 178.36416523242613, 178.51340791743957, 178.6527882960869, 178.8104631513438, 178.93583348746313, 179.03522739883346, 179.08700423540918, 179.21118528351658, 179.25369705014992, 179.29302485921355, 179.4806567029929, 179.63871912063053, 179.8280429168795, 180.03203511381048, 180.15802872948132, 180.22293259684832, 180.2969448519668, 180.29568215160918, 180.3637399422257, 180.392150861821, 180.25448706876261, 180.00094396535124, 179.79349960801466, 179.5786814974665, 179.37073940701802, 179.1187867875602, 179.06991646254926, 178.97084074208576, 178.74796060716105, 178.48287686040447, 178.2023537948764, 178.04283492308068, 177.89959220979327, 177.81402998983086, 177.5296609007707, 176.92335891881237, 176.68183911539194, 176.2324138216843, 175.93197494501442, 175.68434313682997, 175.65446256649722, 175.70274209986133, 175.90224353625018, 176.27819925693194, 176.64398121021702, 177.05234826290484, 177.12464857874033, 177.23653065533298, 177.47352508163607, 177.4956114304295, 177.4836820794423, 177.6521035195437, 177.62808469780848, 177.662978389116, 177.79516413654946, 177.89786156626775, 178.0255230996736, 178.18815526336928, 178.18667248821123, 178.15455021762736, 178.0500865416951, 178.0518889886596, 178.04972735435786, 178.0097769262928, 178.09890839423957, 178.11365232255966, 178.17844280936697, 178.2278168440275, 178.35730469056793, 178.45052201955556, 178.5076998341818, 178.55902713705783, 178.5510222030473, 178.51447271158415, 178.53184130947793, 178.57696107139103, 178.67205905841084, 178.7225937750634, 178.83666763414277, 178.94090988248044, 179.00074444930218, 179.0187909130654, 178.83355620159895, 178.75563689221732, 178.73461200272325, 178.71559163859175, 178.7145749770296, 178.85010679938785, 178.87645101768095, 178.8552781053753, 178.83795481348886, 178.82523575649088, 178.8097383462198, 178.70251319236164, 178.49205624829588, 178.33895511224208, 178.23914509183442, 178.14111871150087, 178.0830971275916, 178.02071583166585, 177.83167658954477, 177.68137175508207, 177.43930416324895, 177.23215795174914, 177.14267468779474, 177.1258247445593, 177.31931115463942, 177.45943639925042, 177.57408432665943, 177.5497053581759, 177.65157711123481, 177.72583581828303, 177.06477476041337, 177.0220884403382, 176.98534508754943, 177.10255507163134, 177.20754505860745, 177.41708232067882, 177.52488553510085, 177.7430881650825, 177.8134357714311, 178.1564474493527, 178.43345700401585, 178.57101027601294, 178.79809931673785, 178.94935398642187, 178.87492598889062, 178.93403035454685, 178.98329756281106, 179.0536070968454, 179.06113307923715, 179.09547251937585, 179.17629569767115, 179.12969647991275, 179.14066075629222, 179.18872243696634, 179.13259108479065, 179.04848361482868, 178.8851229575871, 178.5896460562076, 178.4206195005335, 178.16050686407286, 177.90950561605962, 177.78959550404875, 177.69512359422168, 177.56237384981773, 177.49421496803268, 177.51163042839036, 177.54951580504664, 177.53505838594725, 177.51593867941136, 177.47758619224567, 177.429843248201, 177.40623538489172, 177.43964713309322, 177.3506203816217, 177.30868940314502, 177.22620042075502, 177.09325488970865, 176.9917540006707, 176.92961690963966, 176.90059565334155, 176.91685098909764, 176.98287808198899, 177.10962752162735, 177.251513426786, 177.32396553100673, 177.36869907082368, 177.427117421583, 177.41673243584063, 177.34823562932414, 177.30764733308337, 177.31989327252273, 177.3490035866095, 177.40009384358962, 177.47462223566424, 177.4965091019071, 177.5625983561058, 177.60030774590473, 177.65297906483113, 177.71789196213456, 177.7946388781101, 177.8674318093628, 177.92608057129684, 178.04133864924285, 178.09564071301688, 178.1227969470138, 178.25865204755675, 178.44071531163732, 178.47331252770326], "overall_ema_50": [156.76, 156.7470588235294, 156.73109573241058, 156.53830766447294, 156.30700148155245, 156.04515828619745, 155.84613247105244, 155.70471551140332, 155.60060902076006, 155.4825459219067, 155.37342647398881, 155.23623327893046, 155.0771653072077, 154.8961000010427, 154.7289980402175, 154.60080203864035, 154.53782940967406, 154.5032086485104, 154.45798477994134, 154.41335792582598, 154.34538310520537, 154.25732886578555, 154.16606106712732, 154.094058672338, 154.01782107734437, 153.9932006429387, 153.94346728439209, 153.8694097438277, 153.79825642054035, 153.69636401189172, 153.60395758005282, 153.50850826318802, 153.416017743063, 153.30323273353113, 153.16781184202011, 153.02397608350952, 152.88931035474445, 152.72659230161725, 152.54947103488715, 152.36753099430337, 152.2072317396248, 152.0259677498356, 151.85945921062634, 151.79085296707237, 151.69238814483424, 151.5848435117035, 151.55269278575435, 151.49690091180318, 151.46917930741873, 151.4594075698729, 151.48450531223082, 151.510210986261, 151.5294183985645, 151.55493140254237, 151.61218899459953, 151.66582864187015, 151.71854124414975, 151.80271609732034, 151.8928056621313, 151.9754407342046, 152.02914894070636, 152.0680058449924, 152.11592718440446, 152.155498667369, 152.19057715100158, 152.21447608625644, 152.22998682797189, 152.25841871707104, 152.2884807281663, 152.32363834666958, 152.35780939189823, 152.3857384353532, 152.43218006533937, 152.49405535689468, 152.56056298995765, 152.61740365701812, 152.65005449399783, 152.6924052981548, 152.82603646293305, 152.9585448369357, 153.05350386293821, 153.16866057419554, 153.31047780658005, 153.4675178925965, 153.63702699484762, 153.82381024995163, 153.99562161269864, 154.12442076514182, 154.2960121076853, 154.42165869169764, 154.56826031163106, 154.70401480921416, 154.82738677748029, 154.9039598450301, 154.9638594589505, 155.02253163703088, 155.05949118067673, 155.13755035006196, 155.2298032775105, 155.32647765878463, 155.40249814275384, 155.48161586264587, 155.58272896607153, 155.67222979093148, 155.75998548540477, 155.8505742898987, 155.93368902362818, 156.0221718070153, 156.10208663811272, 156.18200480916713, 156.26369089508216, 156.31805595802012, 156.35636748907814, 156.41690209734958, 156.46957260333588, 156.5123344620286, 156.55047820861574, 156.62183200435632, 156.7013680041855, 156.7973927883351, 156.89416169859646, 156.99674359276915, 157.1119693342292, 157.24718622308296, 157.40729656727578, 157.5534810156179, 157.6984425444172, 157.83458205247925, 157.9461670700291, 158.00004287120444, 158.0447470723337, 158.09612954008534, 158.1598107345918, 158.22432796068625, 158.2818052955613, 158.34683253887263, 158.40381949813255, 158.50014030212736, 158.59444852557337, 158.70564662260972, 158.7858173432917, 158.87853038865282, 158.97584292243113, 159.07286869017895, 159.14138364350526, 159.1938784025835, 159.24235375934492, 159.2665751805471, 159.29729772248643, 159.3454429098399, 159.3887588741599, 159.4299840163497, 159.46390621178696, 159.4959098897561, 159.50352126662838, 159.49044200127042, 159.5845423149461, 159.69926614573254, 159.82576551256653, 159.98083353168158, 160.1384479029882, 160.3689009264004, 160.62208128222784, 160.82748985939537, 161.0507255511838, 161.32442258839228, 161.6183668006122, 161.8847053574509, 162.12550122578617, 162.35508941301026, 162.5793996321079, 162.79001141124095, 163.0115795911923, 163.2013215680083, 163.32675993789033, 163.44061248934563, 163.5049021956458, 163.58157269777735, 163.67386396453117, 163.75449675023583, 163.81353609336384, 163.84790722695743, 163.9044598847238, 163.96663792846013, 164.02892663714798, 164.09720402392648, 164.1796666112235, 164.25183654803826, 164.31921550693872, 164.3670894086274, 164.3840662945636, 164.39488722418858, 164.40136223500474, 164.41346567676928, 164.483133689445, 164.57634413299616, 164.66609534346688, 164.78860140842897, 164.92591115711804, 165.0346989548781, 165.1329460546868, 165.17596777803243, 165.203969041639, 165.21498986353552, 165.2167549669263, 165.23845085057624, 165.2694919936909, 165.284806033154, 165.29911167891268, 165.30346024052398, 165.33332454481715, 165.36064515090274, 165.41414926263204, 165.49084929154844, 165.59277677031125, 165.6910992499069, 165.8004679067733, 165.91574367513513, 166.0210086290514, 166.09351809457883, 166.14985071832083, 166.2114251999553, 166.2768595058394, 166.32129638796337, 166.37183378451383, 166.421957949827, 166.47403803022593, 166.53015418590334, 166.59720696292675, 166.66594394477275, 166.72531869203655, 166.79452188058414, 166.8500308264436, 166.927676676387, 167.03717955182282, 167.15650584390818, 167.3350742421863, 167.5987968209241, 167.88982439657414, 168.3063018712183, 168.75193709195483, 169.1016650491331, 169.45944289034358, 169.8367196397419, 170.18743651661475, 170.584399790473, 170.9865801908466, 171.30867508532322, 171.65284468982034, 171.98410568237642, 172.25433683208715, 172.47357852494648, 172.64834015141918, 172.82291504744194, 172.99142818283636, 173.15176433252904, 173.30149906458672, 173.4854598855833, 173.68053989007024, 173.86306773751846, 174.03275135565502, 174.2106826750411, 174.37144021719638, 174.51942295377694, 174.658073034021, 174.75344271896134, 174.81409202410012, 174.91432370942954, 175.0449384659225, 175.16690166333734, 175.27918002948095, 175.366702381266, 175.46369444474578, 175.54551034887342, 175.63529425676074, 175.73606703100543, 175.85053499057383, 175.96443557917877, 176.1003400662698, 176.22130712249452, 176.34125586278887, 176.46591249562067, 176.5848963193218, 176.69852783621116, 176.80133066616366, 176.91774907141217, 177.01685695096464, 177.1130586391621, 177.23901712390082, 177.3610164523753, 177.49117266992923, 177.62681295738298, 177.74831048846602, 177.85680811636934, 177.96556073925683, 178.0567152200703, 178.15919697614598, 178.25177748688537, 178.3060215070075, 178.3277461537915, 178.34861885364282, 178.35894752604898, 178.36192997600784, 178.34714840832126, 178.36686807858317, 178.37306933040344, 178.3484391605837, 178.30693174252158, 178.2533265761482, 178.2169216123777, 178.179199196206, 178.1497796198842, 178.07527845832013, 177.9231106756409, 177.83181221777264, 177.6897803660953, 177.5678281948759, 177.45026630488076, 177.3745695870423, 177.3175276424524, 177.2972324407876, 177.32361548232535, 177.36151291439103, 177.4214535844149, 177.42257305169278, 177.43502116731267, 177.47835367055532, 177.4829280364159, 177.4808524271447, 177.5172895868645, 177.51739587757572, 177.5292627059061, 177.56301710959605, 177.5942713405923, 177.6337116801769, 177.68415435938567, 177.7035992864686, 177.71561500072474, 177.7102967654022, 177.72401061773937, 177.73640235822018, 177.74007285397624, 177.7698739185262, 177.78595729427028, 177.81278249841654, 177.83777142004726, 177.8809960702415, 177.91978053807517, 177.9529263993271, 177.98575281503977, 178.00650760660685, 178.01997789654385, 178.043116018248, 178.0720134292971, 178.1123266281482, 178.14517656429928, 178.1924245421699, 178.2401725993397, 178.2805579876009, 178.3126929684793, 178.30043049912717, 178.3045312638673, 178.31768690057837, 178.32993447310471, 178.3448390035712, 178.38857080735272, 178.4123523443193, 178.42598558571854, 178.43908419020016, 178.451982849408, 178.4632776396273, 178.45373734003408, 178.41810058160138, 178.38797899016603, 178.36452883368892, 178.3384688794266, 178.31821519788048, 178.29554009208124, 178.24398950023493, 178.19540167669632, 178.12303298349255, 178.05154149394383, 178.00010849418135, 177.96284933754677, 177.9717572066626, 177.97639417895033, 177.9808493091876, 177.95963953235673, 177.96553602128392, 177.96924049103748, 177.81711341295758, 177.7784030830377, 177.74081864840878, 177.73647281905943, 177.73425819870417, 177.75879709287264, 177.76864818726978, 177.80615217992585, 177.81885209443857, 177.89262260053903, 177.96271583189042, 178.0108446227967, 178.08179189249097, 178.14250593592269, 178.1580939384355, 178.19895299967334, 178.23840582321557, 178.2827820654424, 178.31463374915054, 178.35131477859562, 178.39792988531735, 178.41840322314806, 178.4486619202795, 178.4861653743862, 178.5016098695083, 178.50821340403738, 178.49416581956535, 178.44576715997454, 178.41495276154416, 178.35907226109146, 178.29714785869572, 178.25608323678608, 178.21741330593173, 178.1682990586403, 178.1298363504583, 178.10866629749916, 178.09342448191094, 178.0689764630125, 178.04391464093356, 178.0149375961911, 177.98356749437966, 177.95676092597262, 177.94237814456193, 177.90346135457912, 177.87273737988974, 177.83282611009014, 177.78036234106702, 177.73152460220166, 177.68911187270356, 177.65306826985244, 177.62706559260332, 177.6134551772071, 177.61606477810093, 177.62680733582246, 177.62771685206474, 177.62545344610143, 177.62798468350923, 177.6178676370971, 177.59520616113252, 177.57676670383321, 177.56885428407506, 177.56536980234665, 177.5679043199017, 177.57739826814083, 177.57808853213533, 177.5891438838163, 177.59623628052938, 177.60775642639098, 177.62353068417957, 177.64378438283921, 177.66540068155143, 177.68597320384356, 177.72024876447716, 177.7445527344977, 177.76417811745858, 177.8075436814798, 177.86450275279435, 177.89413009582202], "overall_ema_200": [156.76, 156.75671641791047, 156.75256998589145, 156.7034399362806, 156.6431072005962, 156.57332503939625, 156.51757056139232, 156.4750076702342, 156.44092799192342, 156.4026103004615, 156.3657684069246, 156.32108414416913, 156.26992907805803, 156.2121188384754, 156.15662511868956, 156.10989253044391, 156.0788985749171, 156.05478018113683, 156.02786694550366, 156.00092299579717, 155.96787898588875, 155.92939262782022, 155.88959767629962, 155.8541787939484, 155.8173212935111, 155.7931688428294, 155.76263979961718, 155.72574786131253, 155.68922300697113, 155.64455412132963, 155.60172273703782, 155.5576259933857, 155.51376901832714, 155.46427877933883, 155.40841530889764, 155.34962510681908, 155.29231540426366, 155.22711823606204, 155.15729616406142, 155.08518376441904, 155.01746949810644, 154.94351457772729, 154.8722358257101, 154.82485039460852, 154.76967775386618, 154.7117705125342, 154.67249916415076, 154.62730016749256, 154.58911807627376, 154.55559451332576, 154.53115476692452, 154.507362182179, 154.4824133047444, 154.45950371962257, 154.44513054828306, 154.43055213486733, 154.4164172877542, 154.41093054857257, 154.40783671226836, 154.4037786355294, 154.39324352472812, 154.37957941005422, 154.36873782388454, 154.35636232314937, 154.34336369306828, 154.32800684040095, 154.31091224497408, 154.297420580845, 154.28475967954307, 154.27381679715955, 154.26308230166543, 154.25121083597722, 154.24443261870383, 154.24209995583118, 154.24158154831048, 154.23927725429746, 154.23142374927957, 154.22643445824195, 154.24507690144355, 154.26457862381724, 154.2756773439783, 154.29273528085415, 154.317533934776, 154.3473594677633, 154.3816145974373, 154.42159853179118, 154.45924431754452, 154.4873115382655, 154.52723878664096, 154.55681850020673, 154.59267105244348, 154.62687333052864, 154.65894424266267, 154.680049275074, 154.6974756504464, 154.71501320616335, 154.727450885704, 154.7505608271398, 154.7778189283623, 154.80684560569205, 154.8313048533966, 154.85706301405935, 154.88893303381994, 154.9185456404486, 154.948311355469, 154.97937293402157, 155.00913041726514, 155.04078086087443, 155.07082284235827, 155.10136191855372, 155.13284090443878, 155.15788726359858, 155.17915206694587, 155.2062251807076, 155.23163587542695, 155.25480367766153, 155.27699468584402, 155.30777085812417, 155.34102686948611, 155.3789270996405, 155.41759449168387, 155.45831494450294, 155.5028590744084, 155.55317888461332, 155.6106596917316, 155.66562825201288, 155.72119414005255, 155.77541111378338, 155.8242129932482, 155.85899694356416, 155.89164374014564, 155.9261049964626, 155.9638551955028, 156.0020755418162, 156.03877130756928, 156.07758950351388, 156.11462841392668, 156.1618460416488, 156.20904160342346, 156.26099143821529, 156.30565819007384, 156.35386059614277, 156.40367292851948, 156.45388513818597, 156.49732906715923, 156.53695763365516, 156.5756943736188, 156.60837403159275, 156.6426190661043, 156.68124972216296, 156.7187497249275, 156.75577709084865, 156.79099323919843, 156.82570972438054, 156.85421012513297, 156.87725281045502, 156.92713089194305, 156.98268182834164, 157.04180937233826, 157.10885604525035, 157.17742464181504, 157.26536071503082, 157.360481503936, 157.4450538272799, 157.53535179914778, 157.63977615935525, 157.75102216771987, 157.8570816486381, 157.95825496556705, 158.05797382163107, 158.15764572390339, 158.25508208485957, 158.3564245516769, 158.45088798897365, 158.52998363087443, 158.6066007091742, 158.67101264241623, 158.738564755427, 158.81017107626852, 158.87902509541013, 158.942517383018, 158.99970626477904, 159.0622962521942, 159.12625350341614, 159.19022113024783, 159.25569156676278, 159.32478916311342, 159.39140817641578, 159.45686680152608, 159.5173954900681, 159.56995871902265, 159.62060589594782, 159.66975409598817, 159.7199057965256, 159.78428484332633, 159.8546899692634, 159.92444429792747, 160.002708533769, 160.0851691453733, 160.16093860661337, 160.234362103065, 160.29402019159173, 160.34970158272017, 160.40079907940955, 160.44914933732588, 160.5020931250142, 160.55709717352153, 160.6078723260238, 160.65803877054097, 160.705321966854, 160.75865209653705, 160.8111033194571, 160.86994806254708, 160.93462519625308, 161.00582295549435, 161.07641178180785, 161.15007932626747, 161.2256009250111, 161.29897803023488, 161.36436133341664, 161.4257109718901, 161.48834071346337, 161.5519393133294, 161.6102284743908, 161.6699276935511, 161.72943090058047, 161.7893370607737, 161.8501894283282, 161.91376963302147, 161.97781172622524, 162.03952504238222, 162.10370887280627, 162.16446798849975, 162.23079169010674, 162.30531117577732, 162.38267126358053, 162.47548050473895, 162.59074935543808, 162.71442349120488, 162.87159340671528, 163.0387417310266, 163.18432639041936, 163.3339848342958, 163.49066160211376, 163.64279432249074, 163.80863716505306, 163.9781034619182, 164.12956511901356, 164.28832566509303, 164.44565575797768, 164.58923132257493, 164.72112951837022, 164.8426108166949, 164.9645748881706, 165.08552439177092, 165.2048724077732, 165.32193835396453, 165.4480135942236, 165.5774860957736, 165.7044265326316, 165.82866109449597, 165.95544058609303, 166.0783715255349, 166.1984374805047, 166.31641322696734, 166.42361309535573, 166.5218856018696, 166.62982703866692, 166.7454008989787, 166.8589292482426, 166.9700841810959, 167.07496891561237, 167.18208365277047, 167.2852469995091, 167.39021966618066, 167.49782942074603, 167.60884604342516, 167.7197530479682, 167.83627291813767, 167.94919557566863, 168.0619398982988, 168.17595044657443, 168.28862755655877, 168.40000937191638, 168.50866599508143, 168.62071906975723, 168.72842335762033, 168.835304717246, 168.94963004344257, 169.06306656042324, 169.17865793793146, 169.2957857196436, 169.40950924482127, 169.5200116403952, 169.63055878825196, 169.73662287991115, 169.8454127020016, 169.95162750098666, 170.04797946615096, 170.13566126250768, 170.22247060317926, 170.30594850762526, 170.38683459212652, 170.46243822802575, 170.54589655411505, 170.6252906182532, 170.69613349767357, 170.76174410963705, 170.82321929262574, 170.8879136280225, 170.951267721276, 171.0157227688255, 171.06780512933472, 171.098921496207, 171.14365859574724, 171.17416945549107, 171.20805831663046, 171.2415104726839, 171.2840825077816, 171.33021104004249, 171.38463680083808, 171.4501628028198, 171.5182208843838, 171.59157192036008, 171.64986473707293, 171.71046309789807, 171.77841868896377, 171.83629511991936, 171.89195387494505, 171.95681005529386, 172.01216517912178, 172.06995458032458, 172.13284060440094, 172.1948023894318, 172.2585356989897, 172.32481892586543, 172.38307943406576, 172.4390686934283, 172.49022223876733, 172.54564291300846, 172.60031313277952, 172.6523498180255, 172.7105353919755, 172.76495792538867, 172.82172451319576, 172.877727254358, 172.93804837620522, 172.99707277047185, 173.05446508121344, 173.11153508040533, 173.1653009005008, 173.21688994626697, 173.2705527328713, 173.3253731036885, 173.38283207778116, 173.4382267834749, 173.4970503975697, 173.55588571699687, 173.61274257553424, 173.6673421518971, 173.7104531752613, 173.7571650839652, 173.8057505060153, 173.8537529885425, 173.90207385432817, 173.9573766020463, 174.0075022079961, 174.05479074323995, 174.10160874579478, 174.14804049956797, 174.19373163887576, 174.23379401062826, 174.26674133390557, 174.30040559923984, 174.3351279315857, 174.3686092456993, 174.40297134275704, 174.43617560800323, 174.46149724374447, 174.48680572888134, 174.50534497536012, 174.5232022392869, 174.54525992844822, 174.57018271522983, 174.60620079766537, 174.64086546634533, 174.6751852129489, 174.70269580784492, 174.73659933214498, 174.76966799550672, 174.7629051298798, 174.78347323804024, 174.80373718592043, 174.831859203971, 174.86019891338424, 174.89502280479337, 174.92601760275565, 174.96381842262872, 174.99532271693093, 175.0421354262152, 175.088283332422, 175.12909643359197, 175.17577209096916, 175.22009276668092, 175.25312666950003, 175.2923990409478, 175.3313303937742, 175.37151616100033, 175.40856575143815, 175.44678897779198, 175.48751744567465, 175.52167150094158, 175.55817228202676, 175.59644917474293, 175.62912132225793, 175.65937882153895, 175.68416112182217, 175.69984111065978, 175.71934517921042, 175.73198851076057, 175.74241648577788, 175.75741731676518, 175.7724678907277, 175.78433388186477, 175.79829573378655, 175.81612363693296, 175.83506768034655, 175.85133566362668, 175.8670427714513, 175.8813508035762, 175.89462094483414, 175.90860481602985, 175.92533511636788, 175.93553078685179, 175.9473165501667, 175.95634822628446, 175.9617079454259, 175.96741234397888, 175.97420426095422, 175.98212262651688, 175.9921512570988, 176.00496567245105, 176.0216326806854, 176.04022340028058, 176.05624107788972, 176.07130335572168, 176.08740978999313, 176.100171881635, 176.10952340520083, 176.1196276499252, 176.13211891709014, 176.1455306691589, 176.16030150827174, 176.17671641863723, 176.19082869307866, 176.20743736279925, 176.22298524973658, 176.239572461182, 176.25718865559813, 176.27592309683598, 176.2950183894048, 176.31387392781866, 176.3362234409747, 176.3561615161889, 176.37495592896315, 176.3997822381277, 176.4282421163553, 176.45005065251098], "overall_macd": [0.0, -0.026324786324806837, -0.053829108529981795, -0.4357333027530501, -0.8237125625830686, -1.1988676799702773, -1.3722357328523742, -1.3911168485537075, -1.3254411773960157, -1.2955762934132622, -1.2486385490573753, -1.2634464297009913, -1.3160913911202954, -1.3997751484588434, -1.4354273783000622, -1.3811899244343522, -1.2005059942041214, -0.9926139577650019, -0.8427542259934739, -0.7181318808619892, -0.6633635833274809, -0.6591620558195075, -0.6619196960247393, -0.6246281640371194, -0.6026518564794117, -0.47964874535608715, -0.43086113697904693, -0.4411744223021117, -0.4442270028566213, -0.5097613380163466, -0.5441285654148373, -0.5784148140556624, -0.6002810793548008, -0.6592329273315727, -0.7529503817027319, -0.8457153344812696, -0.9015771597694879, -1.0028754313227353, -1.1130905964277247, -1.210688340069197, -1.2438490983060149, -1.3110884490806711, -1.3332721176467714, -1.1495895546413522, -1.0587888052252197, -1.0019074339707288, -0.8011381837403349, -0.6853658289018085, -0.5342009830436893, -0.3753772322084785, -0.17651329942069083, -0.015457929864226116, 0.09973311955883446, 0.2032049318468978, 0.3485665519375516, 0.455689569935231, 0.5368179792503724, 0.6624676676967169, 0.772108105451565, 0.8412325725763026, 0.8335525103797181, 0.7921102677996998, 0.7721528382250824, 0.7345548197466769, 0.6907437816824142, 0.6286041503593367, 0.557598978805828, 0.5231351095965806, 0.4957558945797018, 0.48141883558264453, 0.46549756331339154, 0.43774730654041605, 0.450903118965698, 0.49117159743033767, 0.531482552382073, 0.5426494538128281, 0.500542046628226, 0.4841839122627789, 0.6549097738025296, 0.7895820610624185, 0.8202844848579218, 0.8836520877192697, 0.9866477641751032, 1.0983777355957614, 1.2112900751920108, 1.334611252081487, 1.400465607170588, 1.3623120038110983, 1.414216593728213, 1.3589940747888534, 1.3528910291835246, 1.32232150878977, 1.2689428645064709, 1.1273049766547842, 0.9756797941310538, 0.8480477588873327, 0.6988996086663519, 0.6606336834656759, 0.6582243838529962, 0.6651888997250808, 0.628762934670732, 0.605423355956674, 0.631292080827933, 0.6288098330110472, 0.6232888715247782, 0.6246238575794507, 0.6105743582481011, 0.6101586609572109, 0.5925092267725063, 0.5783108469779847, 0.5705678332133175, 0.5089393428482367, 0.4265359462049503, 0.4053761802171323, 0.3730102532441606, 0.3274470881998752, 0.28203495503751697, 0.3138398654654395, 0.35751790223415014, 0.42755034811011683, 0.48672049404586915, 0.5470763577385753, 0.6220323608284559, 0.7235274360603512, 0.8562255441644311, 0.9348781867626315, 0.9950205342482548, 1.0244195753353154, 0.9966903958412843, 0.855116931612713, 0.7200936541503324, 0.6232509877151244, 0.5693913375141619, 0.5274854424847604, 0.47946816925676217, 0.4563267937162152, 0.4218276898742488, 0.47454972885995517, 0.514037939132379, 0.580998355281622, 0.5725941416631315, 0.5913931863590562, 0.6161343958916632, 0.6356765469967911, 0.5934867617145017, 0.5265461976134134, 0.46411075625084663, 0.36443500297534115, 0.29734505379394705, 0.2792848935658583, 0.255969555568754, 0.23398780009443954, 0.2025321477986779, 0.17438276611059678, 0.10327561218275605, 0.004906467513563939, 0.14476076764435675, 0.30214221911273853, 0.4551089720396817, 0.6379734198081621, 0.791522791480844, 1.0635455437431176, 1.3291639901737824, 1.4451423856374106, 1.5721893634434991, 1.7742667464717385, 1.9753898614200693, 2.0777468334004823, 2.103550764913308, 2.0962056882933098, 2.0741409622999356, 2.023245339800269, 1.9994012442259077, 1.9108692463345562, 1.7040607665469452, 1.5090505813395794, 1.2473297743385103, 1.0583766660118954, 0.9361669467701006, 0.8133967456915059, 0.6704469101377413, 0.5053386696310724, 0.41808476416707663, 0.3609133594398486, 0.31719316075680126, 0.29647570411614765, 0.31116743234221644, 0.3047730036607561, 0.29230132302814127, 0.24489699976294332, 0.14593467242113434, 0.055568921114343084, -0.023840928725604726, -0.0738191195833906, 0.005928099768283346, 0.12178785168458717, 0.21157212624373756, 0.35329402652521935, 0.5001896005175297, 0.5625130319870948, 0.5921679936001283, 0.5041521601789896, 0.4023260552458794, 0.28565516328694684, 0.17304229735569265, 0.12352461268187653, 0.10406175873310985, 0.05811152548281484, 0.02061876124989226, -0.028104273533784863, -0.013706602512030486, -0.005062198121606798, 0.05720976768992614, 0.1567993731811157, 0.2904744273616302, 0.39269306608011334, 0.49861714979311955, 0.5966645982886121, 0.6555147120866138, 0.6359184797393311, 0.5861958648833365, 0.5557158006527629, 0.538265997615639, 0.48096753657387126, 0.44654888434368445, 0.4176847108375057, 0.398287598137955, 0.39091621242585006, 0.4074096713417532, 0.4244639805055783, 0.4194271688190554, 0.4354304967704081, 0.4206703634357609, 0.45377088161018264, 0.5455303088795063, 0.6399226771517306, 0.8366127357450353, 1.1686449726970807, 1.4920474948367826, 2.006826707398261, 2.4798095467851624, 2.6625760500451463, 2.819699936644355, 2.978874492394226, 3.04570499057553, 3.1854074607679763, 3.300839225610872, 3.2228346057514727, 3.195590705796093, 3.1390253630299583, 2.9612146202584313, 2.705992931531341, 2.4022039397191577, 2.150378331436457, 1.930168771312566, 1.7324528051606762, 1.5490291529885667, 1.469235361081786, 1.4272688818262225, 1.3681524791977893, 1.2946777765208424, 1.2526713538933336, 1.1847441412490696, 1.1048610642058634, 1.0225041113748148, 0.8693469077450402, 0.6764249173485837, 0.6029227890624895, 0.6082653063419059, 0.5983397537107749, 0.5737731269631752, 0.5065853353294187, 0.47441728962971297, 0.4206740368492774, 0.39650853638767103, 0.40257250569683833, 0.43863319383709154, 0.46986440883202363, 0.5428248831575786, 0.5742574498439126, 0.5999182077908358, 0.6323314146405039, 0.6489248796692664, 0.6531342909633793, 0.6360261739891087, 0.6512716530093883, 0.629868291523735, 0.6079155918808397, 0.6519934985209659, 0.681091647614835, 0.72245240092073, 0.7681629352666732, 0.777273320463479, 0.758801134273341, 0.7448551065257902, 0.6983178471051019, 0.6842123834894096, 0.6533979902464182, 0.5512112378167728, 0.4030454205249896, 0.2823679805325696, 0.16481878417917528, 0.056723900606812094, -0.06450968510492316, -0.0897552615445818, -0.13443763326745284, -0.2301353588820234, -0.3387858805586177, -0.4479703533187944, -0.4976964176942147, -0.5365678764761697, -0.5470276475847982, -0.6430399736946129, -0.8748668391801289, -0.9348466700969311, -1.0816702222955996, -1.1548605241914913, -1.1998402704154216, -1.145623943150241, -1.05818238824844, -0.9074155587584585, -0.6856191475197875, -0.47850664130692167, -0.2629226932334916, -0.20589341547531603, -0.1357320905596282, -0.015397923283131831, 0.0036718422273338547, 0.005408304183077917, 0.08488378515488648, 0.07518641229626155, 0.09066355421845174, 0.14722640268493592, 0.18747106854684148, 0.23601066637544932, 0.29687775109727, 0.28215107672156137, 0.25383643353006846, 0.19445787908054513, 0.18401077369611585, 0.17213328915050852, 0.14411379796348456, 0.1739661761164939, 0.16984520542598602, 0.18781486992287455, 0.19815788489989927, 0.24309149623633175, 0.26994157353709625, 0.27952563326235236, 0.2858433366566544, 0.2655983084139564, 0.23354766453815046, 0.22651599011081203, 0.2319867182362998, 0.25915624348289157, 0.2655237490922673, 0.29939545577661875, 0.3273075284691913, 0.3342778699979192, 0.3223682758110158, 0.22161439688039763, 0.17245834476233313, 0.15072686980076355, 0.1311853795054958, 0.12076187138808336, 0.1710481613657464, 0.17140296791384912, 0.15098120133004045, 0.13326065826487365, 0.11849657856120643, 0.10334527305477081, 0.04881538671153862, -0.048309913263494764, -0.11547862505858575, -0.1556195972620742, -0.19247512138429101, -0.20942488961242134, -0.22685932466740155, -0.2984804994293597, -0.3492779383519462, -0.43734683849521616, -0.5053512834679452, -0.517772415187693, -0.4968741860201078, -0.3838983747233442, -0.298986860177763, -0.22905348712720297, -0.22350393858752682, -0.16316165481896405, -0.11801414867755966, -0.39799243704339915, -0.3942376209534757, -0.3876007978521727, -0.3133685199483125, -0.24764957264531517, -0.1390931373207991, -0.08037692004577934, 0.023578827620355014, 0.05729254641724424, 0.20829568739580395, 0.3226338099585462, 0.3694499024511799, 0.4521753321539279, 0.4966790126087517, 0.43893484188123466, 0.44134114866872665, 0.4385957634034412, 0.44460897137622624, 0.4223160833619488, 0.4124020989249857, 0.4230688963157263, 0.3771460863361824, 0.3584071772486652, 0.3567922806444983, 0.3095806974857567, 0.25231144347264944, 0.16308554424901445, 0.02032353723052438, -0.05984981342191986, -0.17542893642968238, -0.2807353269750763, -0.32254819333425644, -0.35003635708193315, -0.39191413372662964, -0.4025088119100815, -0.3741142285847445, -0.3372339797847701, -0.3244390956276675, -0.31391616250598986, -0.3120578398321925, -0.3142251614999907, -0.3055616652396793, -0.27215793836634816, -0.293939543370243, -0.29409391146879216, -0.31200295870874584, -0.35119662297128684, -0.37471078587816464, -0.37968956552452937, -0.3696907226204189, -0.34009401410440887, -0.2898960913171891, -0.21535474336346283, -0.1377470805123835, -0.09451888790238172, -0.0659552738871696, -0.033252097392193036, -0.03277807481185846, -0.05835793661006505, -0.07095346438234174, -0.06007014894029794, -0.04248270636961138, -0.016253425650461395, 0.018840779193908475, 0.028970531944423783, 0.05771640054442173, 0.07240086852965533, 0.09265336203912966, 0.11703747106179208, 0.14517843999908564, 0.1699592169157711, 0.18703863795403208, 0.22780412579936637, 0.239596982364219, 0.23852760238096948, 0.28482905564328576, 0.34897031896113617, 0.34419244470635135], "overall_signal": [0.0, -0.005264957264961368, -0.014977787517965455, -0.09912889056498239, -0.24404562496859966, -0.4350100359689352, -0.6224551753456231, -0.77618750998724, -0.8860382434689953, -0.9679458534578487, -1.024084392577754, -1.0719568000024016, -1.1207837182259803, -1.176582004272553, -1.228351079078055, -1.2589188481493143, -1.2472362773602759, -1.1963118134412212, -1.1256002959516718, -1.0441066129337353, -0.9679580070124845, -0.9061988167738891, -0.8573429926240592, -0.8108000269066713, -0.7691703928212195, -0.7112660633281931, -0.6551850780583639, -0.6123829469071135, -0.5787517580970151, -0.5649536740808814, -0.5607886523476726, -0.5643138846892706, -0.5715073236223767, -0.5890524443642159, -0.621832031831919, -0.6666086923617891, -0.7136023858433289, -0.7714569949392103, -0.8397837152369132, -0.91396464020337, -0.9799415318238991, -1.0461709152752534, -1.103591155749557, -1.1127908355279161, -1.101990429467377, -1.0819738303680475, -1.0258067010425052, -0.957718526614366, -0.8730150179002307, -0.7734874607618804, -0.6540926284936425, -0.5263656887677592, -0.4011459271024405, -0.28027575531257287, -0.15450729386254797, -0.03246792110299217, 0.08138925896768076, 0.197604940713488, 0.31250557366110343, 0.41825097344414325, 0.5013112808312583, 0.5594710782249467, 0.6020074302249738, 0.6285169081293145, 0.6409622828399344, 0.6384906563438149, 0.6223123208362176, 0.6024768785882902, 0.5811326817865726, 0.5611899125457871, 0.542051442699308, 0.5211906154675296, 0.5071331161671634, 0.5039408124197983, 0.5094491604122533, 0.5160892190923683, 0.5129797845995399, 0.5072206101321877, 0.5367584428662561, 0.5873231665054885, 0.6339154301759753, 0.6838627616846342, 0.744419762182728, 0.8152113568653346, 0.8944271005306699, 0.9824639308408334, 1.0660642661067843, 1.125313813647647, 1.1830943696637601, 1.2182743106887788, 1.2451976543877281, 1.2606224252681364, 1.2622865131158032, 1.2352902058235995, 1.1833681234850904, 1.1163040505655388, 1.0328231621857016, 0.9583852664416965, 0.8983530899239565, 0.8517202518841814, 0.8071287884414916, 0.7667877019445282, 0.7396885777212092, 0.7175128287791768, 0.6986680373282971, 0.6838592013785278, 0.6692022327524425, 0.6573935183933963, 0.6444166600692184, 0.6311954974509717, 0.6190699646034409, 0.5970438402524001, 0.5629422614429102, 0.5314290451977546, 0.49974528680703584, 0.46528564708560377, 0.42863550867598643, 0.40567638003387707, 0.3960446844739317, 0.4023458172011688, 0.4192207525701089, 0.4447918736038022, 0.48023997104873295, 0.5288974640510566, 0.5943630800737316, 0.6624661014115116, 0.7289769879788603, 0.7880655054501513, 0.8297904835283779, 0.8348557731452451, 0.8119033493462626, 0.774172877020035, 0.7332165691188605, 0.6920703437920405, 0.6495499088849848, 0.6109052858512308, 0.5730897666558344, 0.5533817590966587, 0.5455129951038027, 0.5526100671393666, 0.5566068820441196, 0.563564142907107, 0.5740781935040182, 0.5863978642025728, 0.5878156437049585, 0.5755617544866496, 0.553271554839489, 0.5155042444666594, 0.47187240633211697, 0.4333549037788652, 0.397877834136843, 0.3650998273283623, 0.33258629142242546, 0.30094558636005975, 0.26141159152459903, 0.210110566722392, 0.19704060690678496, 0.21806092934797566, 0.2654705378863169, 0.33997111427068594, 0.43028144971271753, 0.5569342685187976, 0.7113802128497946, 0.8581326474073179, 1.0009439906145543, 1.1556085417859912, 1.3195648057128069, 1.471201211250342, 1.5976711219829354, 1.6973780352450103, 1.7727306206559956, 1.8228335644848503, 1.8581471004330619, 1.8686915296133608, 1.835765377000078, 1.7704224178679784, 1.6658038891620848, 1.544318444532047, 1.4226881449796578, 1.3008298651220274, 1.17475327412517, 1.0408703532263506, 0.9163132354144958, 0.8052332602195664, 0.7076252403270135, 0.6253953330848403, 0.5625497529363156, 0.5109944030812037, 0.46725578707059123, 0.42278402960906164, 0.3674141581714762, 0.3050451107600496, 0.23926790286291874, 0.17665049837365687, 0.1425060186525822, 0.1383623852589832, 0.15300433345593406, 0.19306227206979112, 0.25448773775933886, 0.3160927966048901, 0.37130783600393774, 0.3978767008389481, 0.39876657172033436, 0.3761442900336569, 0.3355238914980641, 0.2931240357348266, 0.25531158033448326, 0.21587156936414958, 0.17682100774129814, 0.13583595148628155, 0.10592744068661915, 0.08372951292497396, 0.0784255638779644, 0.09410032573859466, 0.13337514606320178, 0.1852387300665841, 0.24791441401189118, 0.3176644508672354, 0.38523450311111107, 0.43537129843675515, 0.46553621172607146, 0.48357212951140977, 0.49451090313225565, 0.4918022298205788, 0.4827515607252, 0.46973819074766116, 0.4554480722257199, 0.44254170026574596, 0.43551529448094745, 0.43330503168587364, 0.43052945911251, 0.43150966664408963, 0.4293418060024239, 0.43422762112397567, 0.4564881586750818, 0.49317506237041164, 0.5618625970453364, 0.6832190721756852, 0.8449847567079047, 1.077353146845976, 1.3578444268338135, 1.6187907514760802, 1.8589725885097352, 2.0829529692866333, 2.275503373544413, 2.457484190989126, 2.626155197913475, 2.7454910794810745, 2.8355110047440784, 2.8962138764012546, 2.90921402517269, 2.8685698064444205, 2.775296633099368, 2.6503129727667862, 2.506284132475942, 2.351517867012889, 2.1910201242080243, 2.0466631715827766, 1.9227843136314657, 1.8118579467447307, 1.7084219126999531, 1.6172718009386293, 1.5307662690007175, 1.4455852280417467, 1.3609690047083602, 1.2626445853156962, 1.1454006517222737, 1.036905079190317, 0.9511771246206348, 0.8806096504386628, 0.8192423457435654, 0.7567109436607361, 0.7002522128545314, 0.6443365776534806, 0.5947709694003187, 0.5563312766596227, 0.5327916600951165, 0.520206209842498, 0.5247299445055141, 0.5346354455731939, 0.5476919980167223, 0.5646198813414787, 0.5814808810070362, 0.5958115629983048, 0.6038544851964657, 0.6133379187590502, 0.6166439933119872, 0.6148983130257577, 0.6223173501247994, 0.6340722096228065, 0.6517482478823913, 0.6750311853592477, 0.6954796123800939, 0.7081439167587433, 0.7154861547121527, 0.7120524931907426, 0.7064844712504761, 0.6958671750496646, 0.6669359876030863, 0.6141578741874669, 0.5477998954564876, 0.47120367320102513, 0.38830771868218256, 0.29774423792476146, 0.22024433803089283, 0.14930794377122372, 0.07341928324057428, -0.009021749519264106, -0.09681147027917018, -0.17698845976217908, -0.24890434310497722, -0.3085290040009414, -0.3754311979396757, -0.47531832618776637, -0.5672239949695993, -0.6701132404347994, -0.7670626971861378, -0.8536182118319946, -0.9120193580956439, -0.9412519641262032, -0.9344846830526543, -0.884711575946081, -0.8034705890182492, -0.6953610098612977, -0.5974674909841013, -0.5051204108992067, -0.40717591337599174, -0.32500636225532664, -0.25892342896764575, -0.19016198614313934, -0.13709230645525916, -0.09154113432051698, -0.043787626919426406, 0.0024641121738271723, 0.049173423014151604, 0.09871428863077529, 0.13540164624893253, 0.15908860370515973, 0.1661624587802368, 0.16973212176341262, 0.1702123552408318, 0.16499264378536238, 0.1667873502515887, 0.1673989212864682, 0.17148211101374947, 0.17681726579097942, 0.19007211188004988, 0.20604600421145916, 0.2207419300216378, 0.23376221134864114, 0.2401294307617042, 0.2388130775169935, 0.2363536600357572, 0.23548027167586572, 0.2402154660372709, 0.24527712264827017, 0.25610078927393987, 0.27034213711299016, 0.283129283689976, 0.29097708211418394, 0.2771045450674267, 0.256175305006408, 0.23508561796527913, 0.21430557027332248, 0.1955968304962747, 0.19068709667016903, 0.18683027091890506, 0.17966045700113215, 0.17038049725388044, 0.16000371351534565, 0.14867202542323069, 0.1287006976808923, 0.09329857549201488, 0.051543135381894756, 0.010110588853100969, -0.03040655319437743, -0.06621022047798622, -0.09834004131586929, -0.13836813293856737, -0.18055009402124314, -0.23190944291603774, -0.28659781102641924, -0.332832731858674, -0.36564102269096077, -0.3692924930974375, -0.3552313665135026, -0.3299957906362427, -0.3086974202264995, -0.2795902671449924, -0.24727504345150586, -0.2774185221698845, -0.30078234192660275, -0.31814603311171674, -0.3171905304790359, -0.3032823389122917, -0.2704444985939932, -0.23243098288435046, -0.18122902078340938, -0.13352470734327865, -0.06516062839546213, 0.012398259275339538, 0.08380858791050762, 0.1574819367591917, 0.2253213519291037, 0.2680440499195299, 0.3027034696693693, 0.3298819284161837, 0.35282733700819224, 0.36672508627894357, 0.37586048880815204, 0.38530217030966696, 0.3836709535149701, 0.37861819826170917, 0.37425301473826705, 0.361318551287765, 0.3395171297247419, 0.30423081262959645, 0.24744935754978203, 0.18598952335544167, 0.11370583139841686, 0.03481759972371823, -0.03665555888787671, -0.099331718526688, -0.15784820156667634, -0.20678032363535737, -0.2402471046252348, -0.2596444796571419, -0.272603402851247, -0.2808659547821956, -0.287104331792195, -0.29252849773375417, -0.2951351312349392, -0.290539692661221, -0.29121966280302536, -0.2917945125361787, -0.29583620177069214, -0.3069082860108111, -0.32046878598428186, -0.3323129418923314, -0.33978849803794897, -0.339849601251241, -0.3298588992644306, -0.3069580680842371, -0.27311587056986636, -0.23739647403636943, -0.2031082340065295, -0.16913700668366222, -0.1418652203093015, -0.1251637635694542, -0.11432170373203171, -0.10347139277368496, -0.09127365549287024, -0.07626960952438847, -0.05724753178072908, -0.04000391903569851, -0.020459855119674464, -0.0018877103898085057, 0.01702050409597913, 0.03702389748914172, 0.05865480599113051, 0.08091568817605863, 0.10214027813165333, 0.12727304766519595, 0.14973783460500056, 0.16749578816019436, 0.19096244165681264, 0.22256401711767737, 0.24688970263541216], "overall_upper_bb": [null, 157.0616904755831, 156.9522668877499, 160.0451166364636, 160.25138980594903, 160.12696396265625, 159.5060695226447, 158.95863507293862, 158.57466485339398, 158.2206366429579, 157.9280621815727, 157.6504333839512, 157.4169010030141, 157.2395554231649, 157.05567634057854, 156.86636704216772, 156.76783175135733, 156.7436303549417, 156.68571791494233, 156.62762861716223, 155.91849789647551, 155.14708163811065, 154.18892858538183, 154.2193451680967, 154.20280999598825, 154.1352226502896, 154.13259196612842, 154.1274372278328, 154.04877627091543, 154.03663879455124, 153.99330744125285, 154.00592992962171, 154.00756786582397, 153.9972473738268, 154.11364909453243, 154.30682317818304, 154.31323683092774, 154.25956795318703, 154.2513880431574, 154.18644872986707, 154.09328797793654, 154.10652759128382, 154.0511134516518, 153.82403265551704, 153.59104734615698, 153.04146108037736, 152.68401910919974, 152.39302785964097, 152.15056616643696, 152.15419483147508, 152.31990015143043, 152.5151677204439, 152.67245619460925, 152.933026134388, 153.40009133825845, 153.812200762306, 154.18173310630803, 154.6616396672066, 155.07476002703135, 155.34628189683843, 155.46092596371759, 155.34082762429418, 155.1546273122515, 155.20840228148072, 155.09664385649492, 154.77568675673155, 154.70428710822483, 154.47676633761213, 154.3080080439288, 154.17120361612032, 154.15141558181557, 154.11279202745536, 154.07273337312057, 154.11139681140344, 154.25655012472632, 154.34203847498358, 154.3494005882294, 154.33045639952996, 155.0004008519308, 155.5309281200301, 155.7850234242642, 156.14249077426598, 156.6471287195481, 157.20139774574974, 157.77850245499388, 158.39464732078892, 158.83847917970317, 159.05027607370056, 159.43782196158585, 159.58734008963745, 159.78634986492324, 159.87854982006257, 159.93427159250948, 159.88064541187916, 159.79692755046904, 159.65533997944445, 159.34183470617128, 158.97122902918912, 158.98512995488122, 159.01291999189786, 158.8709365684111, 158.80206207762365, 158.86037960546557, 158.895749466727, 158.90788212142283, 158.8545921002402, 158.82098002198956, 158.89837956289472, 158.82394992492402, 158.88567590777203, 158.90185996009882, 158.8649403141553, 158.8321896943352, 158.8541622836035, 158.80898767482165, 158.73117869205075, 158.44216810170852, 158.47586519304232, 158.6113257831303, 158.87206616421273, 159.0855130543977, 159.3336819736774, 159.66897294214255, 160.12521416978987, 160.72020270826658, 161.14556056120674, 161.5315540193292, 161.84812883827573, 162.0337371132745, 162.05344774070642, 162.06253740312187, 162.0440910181937, 161.99083703002862, 161.9795793589519, 161.92352487492494, 161.81877973810734, 161.62853787273448, 161.64866810202466, 161.6742982168917, 161.8211221864329, 161.8411294286004, 161.91740909753364, 162.03060588253308, 162.1356942932413, 162.0716651084547, 162.00928976078333, 161.92247453047045, 161.83210857912775, 161.7976132474759, 161.78351965490958, 161.72313177239388, 161.6711929176447, 161.6469873695265, 161.62584124659887, 161.62584124659887, 161.72506228389167, 161.9280323059313, 162.2592017676798, 162.65097897440899, 163.1878151516362, 163.73310699850023, 164.77535438404013, 165.83636624819138, 166.46419306229092, 167.17201978674103, 168.1322761528561, 169.1277660318753, 169.84450772416153, 170.37426295882096, 170.827491993212, 171.2030463087452, 171.467203319123, 171.69346422152307, 171.71948020362592, 171.37567643512898, 170.67697839691007, 170.35929161038956, 170.06915831098397, 169.7698316236705, 169.5664381128314, 169.39346926783207, 169.49881556958908, 169.51686999347498, 169.53024314083777, 169.5348533796234, 169.383956590996, 169.05547717048023, 168.77729366486702, 168.54948135777434, 168.29950900086578, 168.01291158739747, 167.70544155210789, 167.13735335151037, 166.6156724609213, 166.5726466144972, 166.7250661282324, 166.94131913630807, 167.37638609500652, 167.85589566115863, 168.12085577036774, 168.32686240231595, 168.31732371520422, 168.3171038548982, 168.31716393628878, 168.32267339587145, 168.32267339587145, 168.31412878376258, 168.30500861350788, 168.29726203822477, 168.29808337138638, 168.28027332981597, 168.23578040136078, 168.20239292132072, 168.2339786421485, 168.4689363298375, 168.65057692401234, 168.89605902393063, 169.08029441393927, 169.14276533794308, 169.16670739475524, 169.16552308531192, 169.2643741299098, 169.36585078846304, 169.37358238797597, 169.35177996730627, 169.35939403531043, 169.37903333292132, 169.35115268326376, 169.31795099986266, 169.17666190835098, 169.07526255265674, 168.9153959384814, 168.81307956718982, 168.9067366027768, 169.2667195283625, 169.65831392178475, 170.50502712563932, 171.96092631345516, 173.33524604609119, 175.56210428868079, 177.59422550377764, 178.71207125295635, 179.78955585031687, 180.86835860329327, 181.72313706873354, 182.7326903838726, 183.67238573122742, 184.1604287406725, 184.67951427906095, 185.06062890916186, 185.10149683983306, 184.91896663429017, 184.4539514234456, 183.89436997424838, 183.27166164790248, 182.42376687608754, 181.6621418711751, 181.27743361026424, 180.98482264325625, 180.9778102889027, 180.84789902950595, 180.86401807906518, 180.8664548870719, 180.80905745148945, 180.7745138050469, 180.50876020737957, 180.09564108288686, 179.94851598856965, 179.594706629211, 179.15221581388525, 179.0153801197788, 179.00020770338102, 178.99535299841273, 178.98490474058087, 178.98222537456863, 179.00028139546626, 179.0570129762146, 179.15303267921323, 179.3552243347595, 179.49027458901256, 179.64421560084685, 179.80540475671606, 179.96931370038715, 180.12280851635984, 180.23736870064718, 180.3713912756303, 180.26123368217355, 180.2853324477485, 180.51971582433455, 180.72027433920312, 180.95085826179533, 181.13808473656317, 181.2603346984898, 181.24394856549506, 181.23384721323578, 181.18201095336892, 181.21870591755555, 181.21196042537267, 181.20511678183152, 181.2439883775142, 181.2863502804175, 181.36453443778893, 181.4508849136227, 181.58386375906633, 181.5991317913879, 181.62134934393376, 181.7293317474521, 181.8676565608833, 181.93158662914144, 181.88687405891542, 181.75534066414318, 181.5113291641643, 181.37666863224646, 181.55751997957955, 181.33073975743608, 181.2762717895475, 180.96522205290543, 180.58139555327315, 180.2406432025083, 179.99584971708387, 179.74297753706324, 179.63867371390344, 179.6139288136823, 179.7702207081293, 179.55456973845256, 179.42820841360955, 179.5567218019104, 179.58945114371983, 179.6321478583006, 179.77496183733385, 179.8000858261112, 179.84297654855993, 180.02255653835718, 180.03005976746718, 180.16792626571672, 180.12603743006784, 179.94682360527497, 179.60847015799845, 179.3568568535414, 179.11197407377685, 179.00738124691532, 179.0063440951975, 179.03142445917146, 178.91961135779027, 178.9393355575877, 178.96914728231346, 179.0469210360871, 179.1216642487681, 179.13529791030996, 179.1819900529384, 179.15046017424163, 179.134446102853, 179.1519194364598, 179.19135653226402, 179.27124702483414, 179.27647215822154, 179.4164208683788, 179.53932941074788, 179.54911122360204, 179.57418577312163, 179.57893481481244, 179.5181653993045, 179.5185542611136, 179.49633882171665, 179.49530503608892, 179.5886227499695, 179.59341940907018, 179.58844594499394, 179.5882886926214, 179.58749189654185, 179.58576336575328, 179.59920704307405, 179.7356963047867, 179.80446309553722, 179.7998389004295, 179.80478922853536, 179.72063901758014, 179.60812157732437, 179.59320271680673, 179.5612181131681, 179.7159769801229, 179.8030365230839, 179.77241112398565, 179.7031160763749, 179.64071485899456, 179.40873734203157, 179.26765113882507, 179.12488093923974, 179.01600240146476, 178.89088553931043, 179.2901417366749, 179.18849036534547, 179.15846585977562, 179.15659084112914, 179.14507969710547, 179.23385752198567, 179.2561546697842, 179.40057631309574, 179.48114433011713, 179.84681382651667, 180.13428868864528, 180.27543117608073, 180.5262486772312, 180.71664489648694, 180.7410006938907, 180.83966155843814, 180.93344094285766, 181.04713705632534, 181.11461691936367, 181.19580859702535, 180.58905619086127, 180.46871976219205, 180.2943558823489, 180.2461377707537, 180.13075634144738, 180.10884383392485, 180.0850229193055, 180.31066708547547, 180.3727154297599, 180.47167384465232, 180.53563077756263, 180.54210913199393, 180.42348002032733, 180.333383851542, 180.3347721375235, 180.23349326969407, 180.11690833591683, 179.95750114307475, 179.82895624107664, 179.65318301920078, 179.37660983135893, 179.21191528383198, 178.95754236014574, 178.56568532841067, 178.26450716681015, 177.96760034061603, 177.85206586247853, 177.88551569290118, 177.83611186654718, 177.8412627044225, 177.83668389918247, 177.83936187337483, 177.89921371266053, 178.00810401109086, 178.05572087359278, 178.05291486582712, 178.0477336719935, 178.0376009216795, 178.01530594329898, 178.00527460830585, 178.01749984982678, 178.03518642752638, 178.04127306546954, 178.11648489584982, 178.1511760910946, 178.2153951828369, 178.20902887957976, 178.20048785571552, 178.20430608071564, 178.22765683200373, 178.27586523048544, 178.33946542758656, 178.49012326598273, 178.55710994591783, 178.61299920654008, 178.80031476652204, 179.06322755948065, 179.13179051956655], "overall_lower_bb": [null, 156.1283095244169, 156.0677331122501, 150.6273833635364, 148.54261019405095, 147.07803603734374, 146.94678762021246, 147.2476149270614, 147.61977959105047, 147.87236335704205, 148.10193781842727, 148.18956661604878, 148.15540668929359, 148.00044457683506, 147.91965699275482, 147.9805079578323, 148.1462858957015, 148.30359186728052, 148.4484926113735, 148.58187138283776, 148.88300210352452, 149.22141836188933, 149.73857141461812, 149.75965483190333, 149.92719000401175, 150.37077734971044, 150.5489080338716, 150.53556277216722, 150.5147237290846, 150.38786120544873, 150.29519255874715, 150.21207007037825, 150.20743213417606, 150.2257526261732, 150.03085090546756, 149.64167682181693, 149.29476316907227, 148.85693204681294, 148.35111195684263, 147.87505127013296, 147.52820202206345, 147.06346240871616, 146.70387654834823, 146.70895734448294, 146.65494265384302, 146.76052891962263, 146.92197089080022, 147.02046214035906, 147.136423833563, 147.13479516852493, 147.04502984856958, 146.94676227955614, 146.87447380539078, 146.77790386561202, 146.62733866174153, 146.563229237694, 146.535696893692, 146.56829033279337, 146.74416997296868, 147.08164810316157, 147.4735140362824, 148.1371123757058, 148.87431268774853, 149.1220377185193, 149.6107961435051, 150.31675324326847, 150.5726528917752, 151.08267366238786, 151.4749319560712, 151.80823638387963, 151.93758441818443, 152.0692079725446, 152.26626662687943, 152.4106031885966, 152.38294987527368, 152.40046152501642, 152.4370994117706, 152.44254360047006, 151.9725991480692, 151.66257187996987, 151.61197657573578, 151.55150922573404, 151.3963712804519, 151.26110225425023, 151.15799754500608, 151.1018526792111, 151.2175208202968, 151.4382239262995, 151.59817803841415, 151.88015991036258, 152.17765013507676, 152.58145017993746, 152.95372840749056, 153.2843545881208, 153.59221244953096, 153.97880002055555, 154.54380529382874, 155.2464109708109, 155.3715100451188, 155.4927200081021, 155.8232034315889, 156.03507792237633, 156.10426039453446, 156.12389053327297, 156.1237578785772, 156.14404789975976, 156.15415997801045, 156.1677604371053, 156.19819007507596, 156.20046409222797, 156.19478003990116, 156.19369968584468, 156.17095030566477, 156.2609777163965, 156.43901232517834, 156.62682130794926, 157.06783189829147, 157.16613480695761, 157.14667421686968, 157.03143383578728, 157.0179869456023, 156.9788180263226, 156.83102705785745, 156.64428583021012, 156.3912972917334, 156.27243943879327, 156.21444598067077, 156.19587116172426, 156.27226288672549, 156.37055225929362, 156.44896259687815, 156.6379089818063, 156.93366296997135, 157.1354206410481, 157.38447512507506, 157.72722026189265, 158.14896212726555, 158.3778318979754, 158.5777017831083, 158.65887781356713, 158.78737057139963, 158.87509090246633, 158.90439411746692, 158.8883057067587, 158.9013348915453, 158.89821023921664, 158.90302546952958, 158.8623914208722, 158.8338867525241, 158.96848034509043, 159.1598682276061, 159.32030708235527, 159.40201263047354, 159.47065875340112, 159.47065875340112, 159.29443771610832, 159.3004676940687, 159.13429823232022, 158.94452102559103, 158.64268484836379, 158.42239300149973, 157.86664561595987, 157.35213375180865, 157.16530693770903, 157.02748021325897, 156.8222238471439, 156.6657339681247, 156.80399227583848, 157.07173704117906, 157.36400800678803, 157.7509536912548, 158.23779668087698, 158.82603577847692, 159.55701979637408, 160.571823564871, 161.97652160308994, 162.6132083896104, 163.19834168901602, 163.79866837632946, 164.19706188716856, 164.49603073216792, 164.25818443041092, 164.086630006525, 164.03625685916225, 163.93514662037663, 163.86004340900402, 163.92652282951974, 163.96570633513298, 163.98801864222568, 163.9939909991342, 163.95308841260254, 163.93155844789217, 164.11164664848965, 164.31932753907876, 164.34135338550286, 164.25193387176756, 164.21418086369195, 164.0121139049935, 163.7681043388414, 163.7001442296323, 163.72213759768402, 163.88567628479575, 163.94589614510184, 163.9453360637112, 163.91032660412856, 163.91032660412856, 163.90187121623742, 163.87499138649213, 163.85069796177518, 163.8368766286136, 163.98118667018403, 164.16267959863922, 164.41256707867927, 164.64698135785147, 164.60202367016245, 164.54438307598764, 164.46040097606934, 164.37116558606073, 164.33969466205693, 164.33275260524476, 164.3329369146881, 164.3830858700902, 164.48060921153694, 164.665377612024, 164.92218003269372, 165.10256596468955, 165.25492666707868, 165.50730731673622, 165.79954900013735, 166.234838091649, 166.5477374473433, 166.95360406151863, 167.20442043281022, 167.2567633972232, 167.0597804716375, 166.8661860782153, 166.3424728743607, 165.41857368654485, 164.68625395390882, 163.52339571131924, 162.70527449622233, 162.58242874704368, 162.53944414968313, 162.6276413967067, 162.88986293126646, 163.1463096161274, 163.51561426877257, 164.1570712593275, 164.82248572093906, 165.61637109083816, 166.64500316016697, 167.76303336570984, 169.10004857655437, 170.4866300257516, 171.8493383520975, 173.39723312391249, 174.68485812882489, 175.46281638973576, 176.09942735674375, 176.0889397110973, 176.07085097049404, 176.14473192093484, 176.15079511292808, 176.1146925485106, 176.0767361949531, 176.02048979262042, 175.97960891711313, 175.94373401143034, 176.11354337078902, 176.36153418611477, 176.41386988022123, 176.39564229661897, 176.49149700158728, 176.54694525941915, 176.6211246254314, 176.71556860453373, 176.8273370237854, 176.80756732078677, 176.70237566524054, 176.65232541098746, 176.60738439915315, 176.5411952432839, 176.49628629961285, 176.47654148364018, 176.48848129935286, 176.62245872436972, 177.0471163178264, 177.2330175522515, 177.20663417566547, 177.22557566079684, 177.25999173820472, 177.41666526343684, 177.5829153015102, 177.89580143450493, 178.1854027867642, 178.44573904663108, 178.61054408244445, 178.7937895746273, 178.82113321816848, 178.74976162248578, 178.6653997195825, 178.49641556221107, 178.30356508637732, 178.02083624093365, 177.95856820861206, 177.81185065606624, 177.53386825254788, 177.17754343911668, 176.77511337085858, 176.51732594108464, 176.3063593358568, 176.19827083583573, 175.88543136775357, 175.07258002042042, 174.79586024256392, 174.24232821045248, 173.94437794709458, 173.7332044467269, 173.6624567974917, 173.61325028291614, 173.66012246293676, 173.70022628609658, 173.71047118631773, 173.6446792918707, 173.72033026154745, 173.76819158639043, 173.71917819808957, 173.71694885628023, 173.72325214169942, 173.68893816266612, 173.69031417388882, 173.68652345144005, 173.7209434616428, 174.1299402325328, 174.2925737342833, 174.8054625699322, 175.344676394725, 176.02702984200153, 176.4846431464586, 176.94352592622315, 177.1721187530847, 177.15915590480245, 177.1550755408285, 177.19588864220972, 177.27816444241228, 177.31935271768654, 177.28157896391286, 177.33433575123192, 177.45420208969003, 177.4455099470616, 177.57653982575835, 177.64555389714698, 177.65008056354023, 177.65264346773597, 177.62275297516587, 177.62052784177845, 177.59757913162122, 177.6146705892521, 177.77388877639794, 177.8528142268784, 177.84406518518756, 177.9623346006955, 177.97594573888642, 178.04316117828333, 178.0681949639111, 178.0758772500305, 178.07658059092984, 178.07055405500606, 178.0702113073786, 178.06880810345814, 178.09303663424674, 178.066592956926, 177.8236036952133, 177.64183690446274, 177.51546109957047, 177.38551077146468, 177.31686098241983, 177.26237842267562, 177.04839728319325, 176.87088188683188, 176.55112301987708, 176.2535634769161, 176.09418887601436, 176.0054839236251, 176.0158851410054, 176.1108626579684, 176.16144886117488, 176.17221906076026, 176.21609759853524, 176.27041446068955, 175.4061582633251, 175.36880963465453, 175.32633414022445, 175.32620915887085, 175.32672030289456, 175.30394247801428, 175.3004453302158, 175.25452368690426, 175.2888556698829, 175.1926861734833, 175.23821131135477, 175.38606882391932, 175.4432513227688, 175.51085510351308, 175.5214993061093, 175.53383844156184, 175.55155905714236, 175.63086294367466, 175.66188308063633, 175.69969140297462, 176.85144380913871, 177.18078023780794, 177.59214411765106, 177.81786222924632, 178.0532436585526, 178.10615616607512, 178.1439770806945, 177.7718329145245, 177.66278457024012, 177.29282615534768, 176.93886922243735, 176.73839086800604, 176.6020199796727, 176.425616148458, 176.28897786247654, 176.22925673030596, 176.19734166408318, 176.1667488569252, 176.12878375892336, 176.11005698079921, 176.1541301686411, 176.15682471616802, 176.25119763985424, 176.39755467158932, 176.52273283318985, 176.638139659384, 176.5881741375215, 176.48222430709885, 176.43062813345279, 176.4034772955775, 176.42905610081752, 176.42937812662515, 176.4105262873395, 176.39413598890914, 176.39276912640722, 176.39357513417286, 176.39575632800648, 176.3958890783205, 176.379194056701, 176.37122539169417, 176.37500015017326, 176.37531357247363, 176.37322693453044, 176.38401510415017, 176.3968239089054, 176.43310481716313, 176.56697112042025, 176.71101214428452, 176.84319391928437, 176.95684316799628, 177.0291347695145, 177.05653457241345, 176.99387673401725, 176.97189005408217, 176.97550079345987, 176.91818523347803, 176.81227244051934, 176.86870948043344]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/8003_LECO.json b/8003_LECO.json
new file mode 100644
index 0000000000000000000000000000000000000000..46b635511155f2a719ddcc4412983aec7eb95df3
--- /dev/null
+++ b/8003_LECO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669837740.0, 1669838100.0, 1669838160.0, 1669838700.0, 1669839060.0, 1669839300.0, 1669839600.0, 1669839900.0, 1669840200.0, 1669840440.0, 1669840800.0, 1669841100.0, 1669841460.0, 1669841700.0, 1669842000.0, 1669842240.0, 1669842600.0, 1669842840.0, 1669843080.0, 1669843500.0, 1669843680.0, 1669844280.0, 1669844400.0, 1669844640.0, 1669845000.0, 1669845240.0, 1669845660.0, 1669846020.0, 1669846080.0, 1669846500.0, 1669846620.0, 1669847100.0, 1669847640.0, 1669847640.0, 1669848060.0, 1669848120.0, 1669848540.0, 1669848900.0, 1669849200.0, 1669849560.0, 1669849920.0, 1669850100.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851480.0, 1669851900.0, 1669852080.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853640.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856160.0, 1669856400.0, 1669856820.0, 1669856940.0, 1669857360.0, 1669857660.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923000.0, 1669923300.0, 1669923600.0, 1669923840.0, 1669924200.0, 1669924440.0, 1669924800.0, 1669925160.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926540.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927740.0, 1669928100.0, 1669928400.0, 1669928580.0, 1669929000.0, 1669929240.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930440.0, 1669930800.0, 1669931040.0, 1669931280.0, 1669931700.0, 1669932000.0, 1669932240.0, 1669932600.0, 1669932840.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934040.0, 1669934400.0, 1669934700.0, 1669934940.0, 1669935360.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937160.0, 1669937460.0, 1669937700.0, 1669938000.0, 1669938240.0, 1669938600.0, 1669938960.0, 1669939260.0, 1669939500.0, 1669939740.0, 1669940100.0, 1669940460.0, 1669940700.0, 1669940880.0, 1669941240.0, 1669941540.0, 1669941900.0, 1669942140.0, 1669942560.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944060.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010120.0, 1670010480.0, 1670010720.0, 1670011200.0, 1670011500.0, 1670012040.0, 1670012100.0, 1670012400.0, 1670012880.0, 1670013000.0, 1670013300.0, 1670013540.0, 1670013840.0, 1670014080.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015640.0, 1670016000.0, 1670016360.0, 1670016600.0, 1670016840.0, 1670017200.0, 1670017680.0, 1670017680.0, 1670018040.0, 1670018280.0, 1670018820.0, 1670018880.0, 1670019240.0, 1670019660.0, 1670019960.0, 1670020200.0, 1670020620.0, 1670020860.0, 1670020980.0, 1670021280.0, 1670021880.0, 1670022000.0, 1670022000.0, 1670022600.0, 1670022840.0, 1670023080.0, 1670023500.0, 1670023680.0, 1670024100.0, 1670024400.0, 1670024640.0, 1670025240.0, 1670025240.0, 1670025660.0, 1670025780.0, 1670026200.0, 1670026620.0, 1670026740.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670027880.0, 1670028300.0, 1670028660.0, 1670028780.0, 1670029200.0, 1670029500.0, 1670029680.0, 1670030100.0, 1670030400.0, 1670030580.0, 1670030940.0, 1670031240.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268960.0, 1670269380.0, 1670269500.0, 1670269860.0, 1670270040.0, 1670270340.0, 1670270820.0, 1670271000.0, 1670271240.0, 1670271540.0, 1670271840.0, 1670272320.0, 1670272500.0, 1670272920.0, 1670272920.0, 1670273340.0, 1670273640.0, 1670274060.0, 1670274060.0, 1670274540.0, 1670274900.0, 1670275260.0, 1670275380.0, 1670275740.0, 1670275920.0, 1670276520.0, 1670276700.0, 1670276940.0, 1670277300.0, 1670277540.0, 1670277900.0, 1670278320.0, 1670278560.0, 1670278800.0, 1670279100.0, 1670279160.0, 1670279700.0, 1670280060.0, 1670280360.0, 1670280600.0, 1670280600.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282160.0, 1670282400.0, 1670282700.0, 1670282940.0, 1670283300.0, 1670283600.0, 1670283780.0, 1670284200.0, 1670284440.0, 1670284620.0, 1670285100.0, 1670285400.0, 1670285880.0, 1670285940.0, 1670286420.0, 1670286660.0, 1670286840.0, 1670287140.0, 1670287500.0, 1670287800.0, 1670288040.0, 1670288340.0, 1670288760.0, 1670289000.0, 1670289420.0, 1670289600.0, 1670289900.0, 1670290140.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355000.0, 1670355840.0, 1670355840.0, 1670356200.0, 1670356560.0, 1670356800.0, 1670357100.0, 1670357460.0, 1670357640.0, 1670358120.0, 1670358240.0, 1670358600.0, 1670358840.0, 1670359200.0, 1670359500.0, 1670359860.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670360940.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362440.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363760.0, 1670364060.0, 1670364180.0, 1670364660.0, 1670364900.0, 1670365200.0, 1670365380.0, 1670365800.0, 1670366100.0, 1670366340.0, 1670366700.0, 1670367060.0, 1670367300.0, 1670367660.0, 1670367900.0, 1670368200.0, 1670368560.0, 1670368800.0, 1670368800.0, 1670369460.0, 1670369700.0, 1670370060.0, 1670370360.0, 1670370660.0, 1670370840.0, 1670371200.0, 1670371620.0, 1670371860.0, 1670372160.0, 1670372460.0, 1670372700.0, 1670373060.0, 1670373300.0, 1670373660.0, 1670373840.0, 1670374020.0, 1670374500.0, 1670374920.0, 1670375100.0, 1670375400.0, 1670375640.0, 1670375880.0, 1670376240.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670441940.0], "input_window": [[144, 143.89, 143.81, 144.16, 143.94, 143.79, 143.8, 143.32, 143.53, 143.385, 143.855, 143.79, 143.2, 143.02, 142.875, 142.99, 143.1, 143.145, 143.25, 143.41, 143.755, 143.78, 143.755, 143.82, 143.775, 143.42, 143.43, 143.24, 143.24, 143.175, 143.27, 143.07, 142.85, 142.85, 143, 143.15, 143.095, 143.21, 143.265, 143.335, 143.545, 143.42, 143.365, 143.44, 143.275, 143.63, 143.725, 143.76, 143.84, 143.93, 144.13, 144.55, 144.405, 144.585, 145.14, 145.06, 145.27, 145.18, 145.07, 145.1, 145.16, 145.33, 145.5, 145.63, 145.74, 145.785, 146, 146, 145.89, 145.9, 146.28, 146.51, 146.9, 147.97, 149.11, 149.25, 148.31, 148, 148.1, 148.35, 148.62, 147.91, 147.77, 147.735, 147.24, 147.32, 147.42, 147.26, 147.255, 147.19, 147.64, 147.385, 147.825, 147.885, 147.92, 147.93, 147.59, 147.61, 147.965, 147.825, 147.975, 148.045, 148.24, 147.85, 147.995, 147.76, 147.555, 147.57, 147.865, 147.86, 147.84, 148.235, 148.11, 147.96, 148.09, 148.215, 148.2, 148.055, 148.325, 148.145, 147.8875, 147.915, 147.98, 147.79, 147.64, 147.84, 147.77, 147.86, 147.86, 147.47, 147.42, 147.545, 147.515, 147.56, 147.56, 147.59, 147.5, 147.5, 147.6, 147.43, 147.52, 147.495, 147.655, 147.65, 147.64, 147.63, 147.66, 148.04, 148.05, 148.235, 148.02, 148.1, 147.28, 146.66, 146.755, 147.55, 146.93, 146.9976, 147.16, 147.41, 146.99, 147.32, 147.2, 146.98, 146.71, 147.58, 147.55, 147.83, 147.905, 148.16, 147.645, 148.08, 148.095, 147.95, 147.76, 147.71, 147.88, 148.05, 148.3, 148.2, 148.2, 148.19, 148.11, 148.32, 148.27, 148.51, 148.29, 148.35, 148.23, 148.14, 148.07, 148.18, 148.13, 147.76, 147.87, 147.87, 147.95, 148.02, 148.01, 147.99, 147.8975, 147.895, 147.85, 147.9375, 147.98, 147.98, 148.15, 148.18, 147.9, 148.28, 148.41, 148.5046, 148.29, 148.28, 148.25, 148.265, 148.52, 148.54, 148.73, 148.81, 149.0199, 149.025, 148.99, 148.83, 148.56, 148.41, 148.255, 148.15, 148.125, 148.09, 147.48, 145.97, 146.43, 145.975, 146.4892, 146.28, 146.17, 146.8, 146, 146.025, 146, 146.25, 146.39, 146.6, 146.69, 146.69, 146.6, 146.52, 146.66, 146.66, 146.615, 146.62, 146.305, 146.39, 146.62, 146.48, 146.59, 146.61, 146.43, 146.37, 146, 146.34, 146.52, 146.58, 146.61, 146.72, 146.75, 146.55, 146.63, 146.72, 146.74, 146.74, 146.81, 147, 146.93, 147.02, 146.97, 146.44, 146.69, 146.9, 146.754, 146.72, 146.6128, 146.55, 146.76, 146.91, 146.86, 146.89, 146.9, 146.775, 146.71, 146.69, 146.44, 146.45, 146.4675, 146.59, 146.65, 146.7, 146.75, 146.83, 146.88, 146.74, 146.5, 146.655, 146.51, 146.64, 146.47, 146.725, 146.6, 146.6, 146.53, 146.53, 146.48, 146.456, 146.475, 146.33, 146.54, 146.56, 146.64, 146.77, 146.425, 146.485, 146.4, 146.095, 146.525, 146.48, 146.57, 146.63, 146.75, 146.5, 146.37, 146.26, 146.38, 146.51, 146.235, 146.3, 146.265, 145.97, 146.34, 146.15, 146.315, 146.18, 145.96, 146.015, 145.9483, 146.21, 145.755, 145.3, 145.045, 145.03, 144.6, 144.26, 144.1, 144.14, 143.82, 143.82, 143.755, 143.66, 143.64, 143.77, 143.78, 143.59, 143.64, 143.09, 143.04, 142.77, 142.7678, 142.735, 142.27, 142.18, 142.26, 142.39, 142.22, 142.74, 142.915, 142.93, 143.14, 143.17, 142.79, 142.93, 142.725, 143, 143.095, 143.27, 143.55, 143.94, 143.82, 144.99, 144.95], [144, 143.89, 143.81, 144.16, 143.94, 143.905, 143.8, 143.37, 143.53, 143.39, 143.855, 143.79, 143.2, 143.02, 142.875, 142.99, 143.1, 143.2, 143.25, 143.51, 143.755, 143.78, 143.78, 143.82, 143.775, 143.42, 143.43, 143.24, 143.24, 143.175, 143.27, 143.07, 142.85, 142.85, 143.075, 143.15, 143.095, 143.29, 143.265, 143.435, 143.545, 143.45, 143.365, 143.47, 143.79, 143.7, 143.94, 143.76, 143.84, 143.93, 144.375, 144.55, 144.405, 144.585, 145.145, 145.15, 145.41, 145.18, 145.18, 145.1, 145.31, 145.33, 145.5, 145.63, 145.74, 145.89, 146, 146, 145.895, 145.935, 146.28, 146.51, 147.29, 147.98, 149.11, 149.25, 148.31, 148, 148.1, 148.44, 148.62, 147.91, 147.77, 147.735, 147.69, 147.32, 147.42, 147.26, 147.29, 147.19, 147.64, 147.385, 147.915, 147.985, 147.92, 147.93, 147.65, 147.61, 147.965, 147.825, 147.975, 148.155, 148.24, 147.94, 148, 147.76, 147.555, 147.57, 147.865, 147.96, 148.03, 148.235, 148.11, 148.01, 148.15, 148.215, 148.2, 148.06, 148.325, 148.145, 147.8875, 147.915, 147.98, 147.79, 147.785, 147.895, 147.825, 147.86, 147.86, 147.47, 147.42, 147.545, 147.515, 147.56, 147.58, 147.59, 147.5, 147.5, 147.6, 147.46, 147.545, 147.56, 147.655, 147.7, 147.64, 147.63, 147.67, 148.0772, 148.05, 148.2872, 148.24, 148.16, 147.585, 146.66, 147.09, 147.595, 146.93, 146.9976, 147.16, 147.43, 146.99, 147.32, 147.33, 146.98, 146.71, 147.58, 147.55, 147.83, 147.905, 148.16, 147.74, 148.08, 148.1, 147.95, 147.78, 147.71, 147.88, 148.05, 148.3, 148.2, 148.2, 148.2, 148.11, 148.32, 148.37, 148.51, 148.29, 148.35, 148.23, 148.14, 148.07, 148.18, 148.13, 147.76, 147.87, 147.87, 147.95, 148.02, 148.01, 148.03, 147.8975, 147.895, 147.9, 147.9375, 147.98, 147.98, 148.15, 148.24, 148.03, 148.28, 148.42, 148.5046, 148.29, 148.28, 148.25, 148.32, 148.52, 148.54, 148.74, 148.92, 149.1, 149.025, 148.99, 148.83, 148.56, 148.41, 148.26, 148.15, 148.125, 148.26, 147.48, 145.97, 146.43, 145.975, 146.4892, 146.28, 146.5, 146.8, 146, 146.025, 146.03, 146.41, 146.39, 146.6, 146.69, 146.69, 146.6, 146.52, 146.66, 146.66, 146.62, 146.62, 146.305, 146.65, 146.62, 146.62, 146.59, 146.61, 146.43, 146.37, 146.26, 146.48, 146.52, 146.58, 146.64, 146.72, 146.75, 146.58, 146.63, 146.89, 146.74, 146.74, 146.81, 147, 146.93, 147.02, 146.97, 146.45, 146.69, 146.98, 146.754, 146.72, 146.6128, 146.55, 146.76, 146.91, 146.87, 146.89, 146.93, 146.775, 146.71, 146.69, 146.44, 146.45, 146.58, 146.59, 146.65, 146.7, 146.77, 146.83, 146.88, 146.7675, 146.57, 146.69, 146.615, 146.64, 146.675, 146.96, 146.6, 146.6, 146.53, 146.53, 146.48, 146.456, 146.62, 146.33, 146.545, 146.56, 146.73, 146.83, 146.425, 146.485, 146.4, 146.55, 146.525, 146.48, 146.78, 146.63, 146.75, 146.5, 146.37, 146.26, 146.38, 146.51, 146.235, 146.3, 146.265, 146.04, 146.34, 146.15, 146.33, 146.19, 146.06, 146.045, 145.99, 146.24, 145.855, 145.3, 145.045, 145.03, 144.6, 144.32, 144.21, 144.14, 143.84, 143.84, 143.755, 143.66, 143.72, 143.77, 143.78, 143.64, 143.69, 143.09, 143.09, 142.77, 142.7678, 142.735, 142.27, 142.18, 142.32, 142.39, 142.22, 142.74, 142.915, 143.11, 143.195, 143.17, 142.79, 142.93, 142.7275, 143.02, 143.18, 143.32, 143.65, 143.94, 143.82, 144.99, 144.95], [144, 143.89, 143.76, 143.93, 143.94, 143.79, 143.43, 143.32, 143.53, 143.385, 143.85, 143.61, 143.02, 142.89, 142.875, 142.88, 143.1, 143.145, 143.25, 143.41, 143.755, 143.78, 143.755, 143.805, 143.775, 143.42, 143.43, 143.15, 143.2, 143.175, 143.115, 143.07, 142.85, 142.85, 143, 143.15, 143.095, 143.21, 143.265, 143.335, 143.545, 143.29, 143.365, 143.44, 143.22, 143.63, 143.725, 143.76, 143.745, 143.77, 144.11, 144.55, 144.405, 144.585, 144.955, 145.06, 145.2225, 145.18, 145.07, 145.05, 145.16, 145.31, 145.5, 145.63, 145.62, 145.785, 146, 145.84, 145.76, 145.9, 146.28, 146.47, 146.82, 147.51, 149.11, 148.358, 148.31, 147.995, 148.09, 148.34, 148.29, 147.91, 147.77, 147.735, 147.24, 147.32, 147.21, 147.22, 147.255, 147.19, 147.64, 147.385, 147.825, 147.885, 147.865, 147.93, 147.59, 147.61, 147.86, 147.69, 147.975, 148.045, 148.1, 147.85, 147.995, 147.76, 147.555, 147.57, 147.865, 147.86, 147.84, 148.235, 148.11, 147.92, 148.09, 148.215, 148.2, 148.055, 148.325, 148.145, 147.8875, 147.915, 147.98, 147.79, 147.64, 147.84, 147.77, 147.86, 147.86, 147.47, 147.42, 147.545, 147.515, 147.56, 147.56, 147.59, 147.5, 147.43, 147.55, 147.43, 147.52, 147.495, 147.655, 147.65, 147.61, 147.63, 147.66, 148.04, 148.05, 148.115, 148.02, 148.04, 147.28, 146.38, 146.755, 147.06, 146.93, 146.9976, 146.95, 146.75, 146.99, 147.32, 147.2, 146.97, 146.71, 147.39, 147.55, 147.71, 147.905, 148.16, 147.645, 148.08, 148.095, 147.82, 147.66, 147.71, 147.88, 148.05, 148.3, 148.2, 148.2, 148.19, 148.08, 148.27, 148.27, 148.51, 148.29, 148.35, 148.23, 148.14, 148.07, 148.18, 148.13, 147.76, 147.87, 147.87, 147.95, 148.02, 148.01, 147.87, 147.895, 147.895, 147.785, 147.9375, 147.98, 147.98, 148.11, 148.18, 147.8925, 148.225, 148.325, 148.5046, 148.28, 148.28, 148.25, 148.265, 148.52, 148.54, 148.73, 148.81, 149.0199, 149.025, 148.9, 148.83, 148.56, 148.41, 148.255, 148.15, 148.125, 148.09, 147, 145.97, 145.91, 145.975, 146.35, 146.28, 146.17, 146.51, 146, 146.025, 146, 146.25, 146.39, 146.52, 146.67, 146.67, 146.56, 146.52, 146.54, 146.54, 146.59, 146.62, 146.305, 146.39, 146.62, 146.42, 146.59, 146.61, 146.37, 146.37, 145.995, 146.34, 146.34, 146.58, 146.61, 146.72, 146.75, 146.55, 146.63, 146.72, 146.73, 146.73, 146.81, 147, 146.93, 147.02, 146.97, 146.43, 146.69, 146.81, 146.754, 146.7, 146.6128, 146.55, 146.76, 146.91, 146.86, 146.87, 146.9, 146.775, 146.71, 146.69, 146.36, 146.45, 146.465, 146.59, 146.65, 146.7, 146.69, 146.82, 146.86, 146.735, 146.5, 146.655, 146.5, 146.56, 146.47, 146.725, 146.6, 146.6, 146.53, 146.53, 146.48, 146.25, 146.475, 146.22, 146.54, 146.56, 146.6, 146.77, 146.425, 146.485, 146.3, 146.095, 146.525, 146.48, 146.57, 146.57, 146.75, 146.39, 146.37, 146.25, 146.38, 146.51, 146.235, 146.3, 146.205, 145.965, 146.34, 146.15, 146.31, 146.08, 145.96, 146.015, 145.9483, 146.21, 145.755, 145.23, 145.045, 145.03, 144.33, 144.26, 144.1, 144.14, 143.82, 143.82, 143.54, 143.5, 143.64, 143.77, 143.78, 143.57, 143.64, 143.09, 142.975, 142.72, 142.7678, 142.5725, 142.24, 142.18, 142.26, 142.39, 142.22, 142.74, 142.855, 142.93, 143.13, 143.17, 142.79, 142.89, 142.725, 142.99, 143.095, 143.19, 143.53, 143.84, 143.82, 144.99, 144.95], [144, 143.89, 143.81, 143.99, 143.94, 143.83, 143.56, 143.37, 143.53, 143.39, 143.85, 143.61, 143.1, 142.89, 142.875, 142.88, 143.1, 143.2, 143.25, 143.51, 143.755, 143.78, 143.78, 143.82, 143.775, 143.42, 143.43, 143.15, 143.2, 143.175, 143.175, 143.07, 142.85, 142.85, 143.07, 143.15, 143.095, 143.28, 143.265, 143.435, 143.545, 143.3, 143.365, 143.47, 143.56, 143.635, 143.855, 143.76, 143.745, 143.77, 144.375, 144.55, 144.405, 144.585, 145.14, 145.15, 145.2225, 145.18, 145.18, 145.05, 145.31, 145.31, 145.5, 145.63, 145.62, 145.89, 146, 145.84, 145.78, 145.92, 146.28, 146.51, 147.12, 147.62, 149.11, 148.358, 148.31, 147.995, 148.09, 148.44, 148.29, 147.91, 147.77, 147.735, 147.655, 147.32, 147.21, 147.22, 147.29, 147.19, 147.64, 147.385, 147.915, 147.985, 147.91, 147.93, 147.65, 147.61, 147.86, 147.69, 147.975, 148.155, 148.1, 147.94, 148, 147.76, 147.555, 147.57, 147.865, 147.96, 148.03, 148.235, 148.11, 147.96, 148.09, 148.215, 148.2, 148.06, 148.325, 148.145, 147.8875, 147.915, 147.98, 147.79, 147.785, 147.895, 147.825, 147.86, 147.86, 147.47, 147.42, 147.545, 147.515, 147.56, 147.58, 147.59, 147.5, 147.43, 147.55, 147.45, 147.545, 147.54, 147.655, 147.69, 147.64, 147.63, 147.66, 148.0772, 148.05, 148.115, 148.24, 148.16, 147.585, 146.38, 147.09, 147.06, 146.93, 146.9976, 146.95, 146.75, 146.99, 147.32, 147.33, 146.97, 146.71, 147.39, 147.55, 147.71, 147.905, 148.16, 147.74, 148.08, 148.1, 147.825, 147.66, 147.71, 147.88, 148.05, 148.3, 148.2, 148.2, 148.2, 148.08, 148.27, 148.37, 148.51, 148.29, 148.35, 148.23, 148.14, 148.07, 148.18, 148.13, 147.76, 147.87, 147.87, 147.95, 148.02, 148.01, 147.895, 147.895, 147.895, 147.7875, 147.9375, 147.98, 147.98, 148.11, 148.24, 147.955, 148.225, 148.33, 148.5046, 148.28, 148.28, 148.25, 148.27, 148.52, 148.54, 148.74, 148.83, 149.1, 149.025, 148.9, 148.83, 148.56, 148.41, 148.26, 148.15, 148.125, 148.26, 147, 145.97, 145.97, 145.975, 146.35, 146.28, 146.5, 146.51, 146, 146.025, 146, 146.41, 146.39, 146.52, 146.67, 146.67, 146.56, 146.52, 146.54, 146.54, 146.59, 146.62, 146.305, 146.65, 146.62, 146.62, 146.59, 146.61, 146.37, 146.37, 146.175, 146.47, 146.34, 146.58, 146.64, 146.72, 146.75, 146.58, 146.63, 146.89, 146.73, 146.73, 146.81, 147, 146.93, 147.02, 146.97, 146.45, 146.69, 146.81, 146.754, 146.7, 146.6128, 146.55, 146.76, 146.91, 146.87, 146.87, 146.93, 146.775, 146.71, 146.69, 146.4, 146.45, 146.58, 146.59, 146.65, 146.7, 146.77, 146.82, 146.86, 146.7675, 146.57, 146.6669, 146.58, 146.56, 146.585, 146.93, 146.6, 146.6, 146.53, 146.53, 146.48, 146.25, 146.62, 146.27, 146.545, 146.56, 146.6825, 146.83, 146.425, 146.485, 146.31, 146.53, 146.525, 146.48, 146.72, 146.57, 146.75, 146.39, 146.37, 146.25, 146.38, 146.51, 146.235, 146.3, 146.205, 146.04, 146.34, 146.15, 146.33, 146.08, 145.985, 146.045, 145.99, 146.24, 145.76, 145.275, 145.045, 145.03, 144.42, 144.32, 144.21, 144.14, 143.84, 143.84, 143.54, 143.51, 143.72, 143.77, 143.78, 143.64, 143.685, 143.09, 142.975, 142.72, 142.7678, 142.65, 142.24, 142.18, 142.32, 142.39, 142.22, 142.74, 142.91, 143.05, 143.13, 143.17, 142.79, 142.89, 142.725, 143.01, 143.095, 143.32, 143.65, 143.89, 143.82, 144.99, 144.95], [528, 468, 914, 1496, 230, 858, 2060, 206, 120, 352, 244, 859, 5000, 460, 236, 479, 106, 1018, 246, 684, 112, 156, 717, 805, 131, 224, 106, 1136, 293, 142, 1800, 130, 110, 110, 677, 415, 137, 1398, 323, 576, 207, 2744, 229, 902, 4035, 517, 2978, 166, 598, 2446, 657, 129, 193, 222, 3828, 1461, 519, 167, 759, 1946, 208, 637, 200, 162, 660, 420, 797, 1562, 3111, 2976, 226, 1838, 6079, 13233, 3000, 1688, 149, 734, 984, 651, 379, 844, 185, 188, 459, 213, 652, 663, 291, 106, 328, 199, 4298, 249, 1999, 178, 262, 112, 367, 317, 130, 442, 255, 906, 259, 273, 101, 103, 144, 1287, 2052, 111, 130, 432, 825, 200, 491, 1666, 192, 284, 108, 118, 133, 289, 581, 204, 674, 165, 143, 150, 194, 114, 260, 148, 625, 431, 153, 769, 378, 1323, 671, 987, 135, 1021, 1350, 491, 1128, 461, 404, 1579, 3274, 5336, 2611, 1215, 1136, 2536, 129, 202, 243, 11140, 162, 108, 51194, 280, 150, 378, 221, 408, 380, 127, 304, 117, 233, 1875, 1226, 367, 158, 429, 477, 407, 407, 299, 930, 443, 239, 485, 269, 124, 310, 305, 349, 398, 236, 169, 1167, 1167, 481, 104, 318, 3463, 749, 136, 1803, 176, 112, 112, 1221, 844, 3464, 925, 1267, 247, 1084, 243, 120, 1494, 189, 735, 1129, 1221, 3103, 178, 1288, 718, 432, 382, 345, 435, 328, 2567, 2738, 251, 783, 137, 1709, 202, 2182, 403, 138, 333, 863, 786, 135, 335, 364, 364, 423, 337, 1070, 1070, 675, 297, 278, 1692, 115, 1434, 221, 362, 305, 264, 1396, 1046, 1087, 252, 276, 136, 110, 314, 106, 897, 708, 708, 262, 143, 291, 101, 324, 444, 135, 1801, 448, 705, 241, 126, 324, 403, 343, 1236, 304, 167, 269, 249, 1437, 149, 681, 311, 143, 121, 1701, 569, 494, 1531, 756, 529, 2534, 2224, 2905, 2279, 2108, 2108, 354, 354, 183, 783, 319, 2875, 254, 370, 1759, 718, 173, 139, 956, 5082, 105, 176, 646, 372, 329, 898, 507, 330, 199, 223, 189, 100, 518, 1015, 306, 908, 431, 728, 2190, 1181, 435, 466, 480, 1223, 123, 473, 2166, 1022, 1024, 802, 677, 677, 848, 1356, 942, 169, 130, 850, 482, 194, 755, 1276, 315, 871, 1158, 271, 593, 334, 389, 332, 1906, 1813, 1123, 297, 234, 511, 475, 2064, 2791, 2054, 1533, 3640, 1872, 232, 235]], "output_timestamps": [1670442420.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444040.0, 1670444460.0, 1670444700.0, 1670444940.0, 1670445180.0, 1670445600.0, 1670445840.0, 1670446200.0, 1670446440.0, 1670446680.0, 1670447100.0, 1670447340.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450040.0, 1670450400.0, 1670450700.0, 1670450940.0, 1670451240.0, 1670451540.0, 1670451900.0, 1670452200.0, 1670452440.0, 1670452740.0, 1670452980.0, 1670453400.0, 1670453700.0, 1670453940.0, 1670454300.0, 1670454600.0, 1670454960.0, 1670455200.0, 1670455560.0, 1670455800.0, 1670456100.0, 1670456280.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458440.0, 1670458800.0, 1670459040.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460360.0, 1670460600.0, 1670460840.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462040.0, 1670462400.0, 1670462700.0, 1670462940.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0], "output_window": [[145.09, 144.39, 144.55, 144.64, 144.86, 144.92, 145.015, 145.18, 145.3, 145.41, 145.61, 145.6, 145.59, 145.72, 145.75, 145.76, 146.04, 145.93, 145.75, 145.735, 145.33, 145.285, 145.12, 145.28, 145.255, 145.005, 145.04, 145.34, 145.2, 145.26, 145.49, 145.43, 145.365, 145.32, 145.14, 145.325, 145.32, 145.51, 145.53, 145.355, 145.365, 145.29, 145.64, 145.67, 145.61, 146.235, 146.36, 146.34, 146.41, 146.52, 146.42, 146.36, 146.16, 146.01, 146.19, 146.18, 146.305, 146.46, 146.565, 146.69, 146.59, 146.51, 146.39, 146.07, 146.19, 146.05, 146.135, 146.12, 146.0455, 146.175, 146.34, 146.36, 146.38, 146.29, 146.635, 147.43, 147.75, 147.88], [145.09, 144.39, 144.55, 144.64, 144.86, 144.94, 145.015, 145.19, 145.3, 145.665, 145.64, 145.62, 145.59, 145.72, 145.77, 145.76, 146.09, 145.93, 145.75, 145.735, 145.33, 145.43, 145.265, 145.305, 145.255, 145.005, 145.04, 145.41, 145.235, 145.32, 145.49, 145.43, 145.365, 145.32, 145.14, 145.33, 145.35, 145.51, 145.53, 145.355, 145.365, 145.34, 145.64, 145.67, 145.805, 146.235, 146.49, 146.34, 146.41, 146.52, 146.42, 146.36, 146.16, 146.02, 146.19, 146.18, 146.305, 146.46, 146.565, 146.69, 146.59, 146.51, 146.39, 146.14, 146.19, 146.06, 146.135, 146.12, 146.17, 146.175, 146.34, 146.36, 146.48, 146.38, 146.69, 147.43, 147.9, 148.2], [144.73, 144.3, 144.55, 144.61, 144.86, 144.785, 144.95, 145.18, 145.3, 145.41, 145.45, 145.6, 145.56, 145.72, 145.75, 145.76, 146.04, 145.93, 145.64, 145.44, 145.33, 145.285, 145.12, 145.26, 145.06, 144.99, 145.04, 145.34, 145.18, 145.26, 145.49, 145.42, 145.365, 145.26, 145.14, 145.13, 145.32, 145.51, 145.38, 145.355, 145.2, 145.29, 145.64, 145.66, 145.61, 146.235, 146.35, 146.3, 146.33, 146.37, 146.42, 146.2, 146.16, 146, 146.19, 146.18, 146.305, 146.42, 146.565, 146.69, 146.59, 146.42, 146.3, 145.985, 146.13, 146.05, 146.135, 145.98, 146.0455, 146.175, 146.335, 146.28, 146.38, 146.29, 146.6, 146.355, 147.75, 147.85], [144.73, 144.3, 144.55, 144.61, 144.86, 144.785, 144.99, 145.19, 145.3, 145.665, 145.45, 145.62, 145.56, 145.72, 145.755, 145.76, 146.09, 145.93, 145.725, 145.44, 145.33, 145.43, 145.265, 145.26, 145.06, 144.99, 145.04, 145.41, 145.235, 145.29, 145.49, 145.42, 145.365, 145.26, 145.14, 145.13, 145.35, 145.51, 145.38, 145.355, 145.2, 145.34, 145.64, 145.66, 145.805, 146.235, 146.49, 146.3, 146.33, 146.37, 146.42, 146.33, 146.16, 146, 146.19, 146.18, 146.305, 146.42, 146.565, 146.69, 146.59, 146.42, 146.3, 146.05, 146.13, 146.06, 146.135, 145.98, 146.17, 146.175, 146.335, 146.28, 146.48, 146.37, 146.69, 146.355, 147.9, 148.2], [1408, 604, 343, 597, 134, 1051, 440, 313, 268, 991, 969, 207, 496, 349, 503, 140, 349, 109, 1457, 1433, 214, 211, 2174, 525, 831, 369, 179, 215, 698, 900, 205, 420, 117, 635, 353, 490, 596, 103, 955, 136, 1429, 655, 103, 201, 4099, 116, 671, 308, 1422, 1815, 159, 1778, 436, 981, 194, 158, 179, 1048, 144, 335, 208, 1010, 1654, 2409, 795, 924, 837, 1659, 2550, 408, 674, 3590, 2452, 6048, 7016, 1854, 837, 1676]], "text": {"content": "Here's Why Lincoln Electric Holdings (LECO) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-12-07T14:45:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nLECO Quick QuoteLECO\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Lincoln Electric Holdings (LECO Quick QuoteLECO  -  Free Report)\nHeadquartered in Cleveland, OH, Lincoln Electric has 56 manufacturing locations, including operations and joint ventures in 19 countries, and a worldwide network of distributors and sales offices covering more than 160 countries. Lincoln is a full-line manufacturer and reseller of welding and cutting products with products ranging from welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumables and fluxes to regulators and torches used in cutting.\nLECO is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. LECO has a Growth Style Score of B, forecasting year-over-year earnings growth of 32.3% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.03 to $8.23 per share. LECO also boasts an average earnings surprise of 11.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, LECO should be on investors' short list.\nLincoln Electric Holdings, Inc. (LECO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670424305000, "published_utc": "2022-12-07T14:45:05Z", "article_url": "https://www.zacks.com/stock/news/2026259/heres-why-lincoln-electric-holdings-leco-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5904364824335895, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7268175754322455, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9166666666666585, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [144.0, 143.945, 143.9, 143.9225, 143.926, 143.91, 143.85999999999999, 143.79875, 143.7688888888889, 143.731, 143.716, 143.688, 143.61700000000002, 143.507, 143.40050000000002, 143.3055, 143.2595, 143.2425, 143.2145, 143.22650000000002, 143.21699999999998, 143.23399999999998, 143.30199999999996, 143.395, 143.48499999999999, 143.539, 143.572, 143.56699999999998, 143.56199999999998, 143.52849999999998, 143.4705, 143.39950000000002, 143.3065, 143.2095, 143.139, 143.112, 143.0785, 143.0915, 143.098, 143.124, 143.161, 143.184, 143.2355, 143.2975, 143.3465, 143.395, 143.471, 143.519, 143.567, 143.6005, 143.6835, 143.8085, 143.9125, 144.024, 144.182, 144.33350000000002, 144.47025000000002, 144.61225, 144.75575, 144.88375, 144.97725, 145.05325, 145.16275000000002, 145.26725, 145.31525000000002, 145.38925, 145.46699999999998, 145.53300000000002, 145.59300000000002, 145.68, 145.777, 145.897, 146.059, 146.258, 146.607, 146.8538, 147.08480000000003, 147.3003, 147.53130000000002, 147.7833, 147.9843, 148.1243, 148.1893, 148.20080000000002, 148.05530000000002, 147.9515, 147.8415, 147.764, 147.68400000000003, 147.55900000000003, 147.494, 147.4415, 147.456, 147.481, 147.5065, 147.5675, 147.6115, 147.6505, 147.7075, 147.7575, 147.791, 147.868, 147.8865, 147.882, 147.89100000000002, 147.874, 147.8645, 147.8605, 147.861, 147.888, 147.8935, 147.9015, 147.9025, 147.9045, 147.9135, 147.959, 148.0235, 148.07250000000002, 148.11849999999998, 148.137, 148.12275, 148.09074999999999, 148.07774999999998, 148.06075, 148.03025, 147.99824999999998, 147.96075, 147.94074999999998, 147.89425, 147.82675, 147.78000000000003, 147.743, 147.69650000000001, 147.67350000000002, 147.653, 147.6225, 147.59, 147.54699999999997, 147.51600000000002, 147.51399999999998, 147.5265, 147.526, 147.54, 147.553, 147.55900000000003, 147.563, 147.579, 147.64372, 147.69371999999998, 147.76022, 147.82972, 147.89172000000002, 147.88472000000002, 147.75372, 147.69872, 147.64172000000002, 147.56871999999998, 147.46076, 147.35076, 147.21426000000002, 147.08926000000002, 147.00526, 146.97976, 147.03876, 147.00075999999999, 147.03375999999997, 147.09576, 147.167, 147.2625, 147.40349999999998, 147.4785, 147.55450000000002, 147.63150000000002, 147.717, 147.81199999999998, 147.844, 147.877, 147.911, 147.95049999999998, 147.9545, 148.00050000000002, 148.0125, 148.0105, 148.055, 148.126, 148.20600000000002, 148.247, 148.277, 148.27, 148.26399999999998, 148.251, 148.24899999999997, 148.254, 148.203, 148.15299999999996, 148.089, 148.055, 148.022, 148.0, 147.9755, 147.958, 147.92950000000002, 147.89525, 147.913, 147.92400000000004, 147.935, 147.951, 147.973, 147.9675, 148.00050000000002, 148.044, 148.10496, 148.15420999999998, 148.18846, 148.21545999999998, 148.24446000000003, 148.28546, 148.31546, 148.39396000000002, 148.45445999999998, 148.53146, 148.58350000000002, 148.64550000000003, 148.7005, 148.7315, 148.74550000000002, 148.71949999999998, 148.6805, 148.619, 148.562, 148.352, 148.0465, 147.75349999999997, 147.46800000000002, 147.247, 147.034, 146.858, 146.694, 146.48149999999998, 146.25799999999998, 146.158, 146.202, 146.244, 146.2985, 146.3305, 146.3695, 146.37550000000002, 146.37650000000002, 146.4305, 146.482, 146.541, 146.562, 146.5535, 146.5665, 146.5615, 146.5565, 146.5595, 146.5685, 146.5515, 146.5345, 146.493, 146.478, 146.4815, 146.4745, 146.4765, 146.4865, 146.5025, 146.4995, 146.5255, 146.57750000000001, 146.633, 146.65900000000002, 146.706, 146.748, 146.777, 146.80700000000002, 146.829, 146.81599999999997, 146.822, 146.814, 146.8164, 146.8134, 146.79368, 146.74867999999998, 146.73167999999998, 146.72068, 146.71068, 146.75268, 146.77668, 146.77318, 146.76878, 146.76778000000002, 146.7465, 146.7365, 146.7185, 146.6865, 146.6645, 146.64749999999998, 146.63150000000002, 146.63600000000002, 146.651, 146.65875, 146.67575000000002, 146.69744, 146.69744, 146.69444000000001, 146.68794000000003, 146.71094, 146.69394000000003, 146.67194, 146.63894, 146.61519, 146.60619, 146.5645, 146.56850000000003, 146.5395, 146.53549999999998, 146.4985, 146.50674999999998, 146.52975, 146.51925, 146.51475, 146.49775, 146.52575000000002, 146.51624999999999, 146.53725, 146.55475, 146.55575, 146.5625, 146.51850000000002, 146.51299999999998, 146.4895, 146.49650000000003, 146.4945, 146.4655, 146.4475, 146.39600000000002, 146.34300000000002, 146.302, 146.278, 146.274, 146.257, 146.2175, 146.171, 146.1465, 146.1405, 146.096, 146.01950000000002, 145.89000000000001, 145.778, 145.58700000000002, 145.411, 145.2335, 145.04299999999998, 144.828, 144.588, 144.36599999999999, 144.18949999999998, 144.057, 143.93099999999998, 143.86700000000002, 143.799, 143.7465, 143.6415, 143.555, 143.443, 143.36578, 143.27978000000002, 143.13178, 142.97278, 142.82677999999999, 142.70178, 142.55527999999998, 142.52028, 142.51378, 142.54677999999998, 142.583, 142.635, 142.69, 142.761, 142.80149999999998, 142.8635, 142.951, 143.00900000000001, 143.083, 143.167, 143.236, 143.418, 143.634], "in_sma_50": [144.0, 143.945, 143.9, 143.9225, 143.926, 143.91, 143.85999999999999, 143.79875, 143.7688888888889, 143.731, 143.7418181818182, 143.73083333333332, 143.6823076923077, 143.62571428571428, 143.57566666666668, 143.5321875, 143.50676470588235, 143.4897222222222, 143.4771052631579, 143.47875, 143.49190476190475, 143.505, 143.51695652173913, 143.52958333333333, 143.5394, 143.53480769230768, 143.5309259259259, 143.51732142857142, 143.5063793103448, 143.49533333333332, 143.48499999999999, 143.47203125, 143.4531818181818, 143.4354411764706, 143.425, 143.4173611111111, 143.40864864864864, 143.40526315789472, 143.40166666666667, 143.4025, 143.4059756097561, 143.4034523809524, 143.40255813953488, 143.4040909090909, 143.40755555555555, 143.4125, 143.42191489361701, 143.42895833333333, 143.4354081632653, 143.44209999999998, 143.4496, 143.4628, 143.4747, 143.4866, 143.51059999999998, 143.537, 143.57025, 143.60645, 143.63945, 143.67265, 143.70185, 143.73585, 143.78385, 143.83865, 143.89355, 143.95375, 144.01175, 144.06455, 144.11515, 144.16335, 144.21385, 144.26845, 144.33525, 144.41125, 144.51795, 144.61671, 144.71431, 144.81121000000002, 144.90901000000002, 145.01431, 145.11661, 145.21341, 145.31181, 145.40950999999998, 145.50121, 145.58461, 145.66691, 145.74571, 145.82621, 145.90131, 145.98321, 146.06491, 146.15590999999998, 146.24621000000002, 146.33321, 146.41911, 146.49501, 146.57200999999998, 146.65431, 146.73271, 146.80471, 146.87681, 146.95071, 147.01781, 147.07501, 147.12721000000002, 147.17386, 147.22166, 147.27536, 147.33356, 147.38796, 147.44646, 147.49866, 147.54525999999998, 147.59466, 147.64116, 147.68516, 147.72956, 147.78046, 147.82496, 147.85711, 147.88521, 147.90241, 147.90581, 147.87931, 147.87005000000002, 147.86035, 147.85765, 147.85305, 147.83365, 147.81625, 147.80895, 147.80385, 147.80035, 147.79885000000002, 147.80425, 147.81005, 147.81425000000002, 147.81945000000002, 147.82465, 147.82274999999998, 147.82585, 147.82065, 147.81474999999998, 147.80935, 147.80335, 147.80355, 147.812894, 147.81669399999998, 147.825194, 147.830494, 147.830594, 147.820294, 147.789094, 147.770894, 147.756894, 147.744394, 147.732946, 147.714646, 147.69044599999998, 147.669646, 147.651346, 147.635746, 147.615946, 147.588346, 147.571846, 147.558846, 147.551846, 147.543446, 147.543746, 147.540796, 147.544096, 147.54649600000002, 147.547196, 147.54469600000002, 147.540996, 147.54209600000002, 147.545896, 147.554696, 147.569296, 147.58489600000001, 147.597996, 147.609296, 147.62349600000002, 147.639296, 147.657696, 147.673496, 147.69189599999999, 147.70549599999998, 147.71929599999999, 147.729796, 147.742596, 147.752096, 147.753496, 147.758096, 147.762896, 147.768696, 147.76755200000002, 147.766752, 147.762352, 147.755452, 147.75015199999999, 147.754202, 147.785352, 147.80315199999998, 147.821552, 147.84515199999998, 147.87, 147.8901, 147.9196, 147.94639999999998, 147.970092, 147.989092, 148.015292, 148.046092, 148.063692, 148.083092, 148.099692, 148.11639200000002, 148.129792, 148.156992, 148.175892, 148.191892, 148.21199199999998, 148.229992, 148.243992, 148.251592, 148.253592, 148.250092, 148.251292, 148.227292, 148.182692, 148.140492, 148.094592, 148.054192, 148.009592, 147.973792, 147.936992, 147.892392, 147.85009200000002, 147.808692, 147.773292, 147.738492, 147.71369199999998, 147.689692, 147.665692, 147.63789200000002, 147.607892, 147.578492, 147.551392, 147.52529199999998, 147.49979199999999, 147.470142, 147.444392, 147.417192, 147.389992, 147.359592, 147.32699200000002, 147.29529200000002, 147.258192, 147.215092, 147.1744, 147.13559999999998, 147.1016, 147.0694, 147.0384, 147.00300000000001, 146.96380000000002, 146.9216, 146.88279999999997, 146.83540000000002, 146.78949999999998, 146.7477, 146.71110000000002, 146.6785, 146.6507, 146.6249, 146.5909, 146.56220000000002, 146.5332, 146.52828, 146.54288, 146.555736, 146.56723599999998, 146.575436, 146.588036, 146.59543599999998, 146.602636, 146.62123599999998, 146.636236, 146.650436, 146.656036, 146.65623599999998, 146.65483600000002, 146.65303600000001, 146.651436, 146.653236, 146.656836, 146.661436, 146.667036, 146.672436, 146.675386, 146.680686, 146.681024, 146.680224, 146.679024, 146.678924, 146.685324, 146.689924, 146.694524, 146.70162399999998, 146.702824, 146.705624, 146.69902399999998, 146.698624, 146.689624, 146.68552400000002, 146.685124, 146.686174, 146.684974, 146.678874, 146.67397400000002, 146.663974, 146.654574, 146.646474, 146.635674, 146.630674, 146.633074, 146.634274, 146.625874, 146.61819400000002, 146.609194, 146.60453800000002, 146.60373800000002, 146.593238, 146.581038, 146.56773800000002, 146.551138, 146.53933800000001, 146.526838, 146.519238, 146.507038, 146.498738, 146.490638, 146.478838, 146.47183800000002, 146.454038, 146.425538, 146.39103799999998, 146.355238, 146.30643799999999, 146.25748800000002, 146.210288, 146.15974999999997, 146.10495, 146.05055000000002, 145.98965, 145.92125, 145.86365, 145.80705, 145.75205, 145.69424999999998, 145.63835, 145.57515, 145.50225, 145.43125, 145.355706, 145.27750600000002, 145.188656, 145.095656, 145.013556, 144.93165599999998, 144.849856, 144.774056, 144.70175600000002, 144.63315599999999, 144.561356, 144.493356, 144.414156, 144.344156, 144.271256, 144.206456, 144.140756, 144.076956, 144.025256, 143.977056, 143.929356, 143.908356, 143.88055599999998], "in_sma_200": [144.0, 143.945, 143.9, 143.9225, 143.926, 143.91, 143.85999999999999, 143.79875, 143.7688888888889, 143.731, 143.7418181818182, 143.73083333333332, 143.6823076923077, 143.62571428571428, 143.57566666666668, 143.5321875, 143.50676470588235, 143.4897222222222, 143.4771052631579, 143.47875, 143.49190476190475, 143.505, 143.51695652173913, 143.52958333333333, 143.5394, 143.53480769230768, 143.5309259259259, 143.51732142857142, 143.5063793103448, 143.49533333333332, 143.48499999999999, 143.47203125, 143.4531818181818, 143.4354411764706, 143.425, 143.4173611111111, 143.40864864864864, 143.40526315789472, 143.40166666666667, 143.4025, 143.4059756097561, 143.4034523809524, 143.40255813953488, 143.4040909090909, 143.40755555555555, 143.4125, 143.42191489361701, 143.42895833333333, 143.4354081632653, 143.44209999999998, 143.46039215686272, 143.48134615384615, 143.49877358490565, 143.51888888888888, 143.54836363636363, 143.57696428571427, 143.60583333333335, 143.63297413793103, 143.65919491525423, 143.68237499999998, 143.7090573770492, 143.73487903225808, 143.76289682539684, 143.7920703125, 143.8201923076923, 143.85155303030302, 143.88361940298506, 143.91238970588233, 143.93945652173915, 143.96775, 144.00031690140844, 144.0351736111111, 144.0774315068493, 144.12530405405406, 144.19176666666667, 144.24658552631578, 144.29935714285713, 144.34673717948718, 144.39412025316457, 144.44469375, 144.49216666666666, 144.5338475609756, 144.5728373493976, 144.61048214285717, 144.6463, 144.6773895348837, 144.7065, 144.7350625, 144.76376966292136, 144.79072777777776, 144.82203846153845, 144.84989673913043, 144.88285483870968, 144.91585638297872, 144.94737368421053, 144.97844270833335, 145.00598453608248, 145.032556122449, 145.06111616161616, 145.087405, 145.11599504950496, 145.14578921568628, 145.1744708737864, 145.2010625, 145.22771904761905, 145.25160849056604, 145.2731355140187, 145.29440277777778, 145.31798623853211, 145.34200454545456, 145.36622072072072, 145.39183482142857, 145.41588938053098, 145.43820614035087, 145.46126521739131, 145.48500431034483, 145.50820940170942, 145.5298347457627, 145.55332352941176, 145.57492083333332, 145.59403305785125, 145.6130573770492, 145.63230081300813, 145.64970161290321, 145.666784, 145.68446825396825, 145.70132283464565, 145.7181875, 145.7347906976744, 145.74813846153847, 145.7609007633588, 145.77441666666667, 145.7875037593985, 145.8007313432836, 145.8139111111111, 145.8269705882353, 145.83918248175183, 145.85071014492755, 145.86293525179858, 145.87427142857143, 145.88612056737588, 145.89776760563382, 145.91005594405593, 145.92241666666666, 145.93426206896552, 145.94587671232875, 145.957537414966, 145.97185945945947, 145.9858067114094, 146.00000133333333, 146.0148357615894, 146.02894868421052, 146.03911895424835, 146.04133246753247, 146.04809806451613, 146.0545846153846, 146.06016050955412, 146.0660936708861, 146.0716528301887, 146.0758925, 146.0815701863354, 146.0892148148148, 146.09682699386502, 146.1021512195122, 146.10583515151515, 146.11357108433737, 146.1221724550898, 146.1316238095238, 146.14211715976333, 146.15398705882353, 146.1632619883041, 146.17440581395348, 146.18553641618496, 146.19495862068965, 146.2033302857143, 146.2118909090909, 146.22131525423728, 146.23158876404494, 146.2431441340782, 146.25401555555555, 146.26476685082872, 146.27540000000002, 146.28526120218578, 146.29604782608695, 146.30725837837838, 146.31910107526883, 146.32964064171125, 146.34038723404257, 146.3503851851852, 146.3598042105263, 146.36875811518323, 146.37819166666665, 146.3872683937824, 146.3943443298969, 146.4019117948718, 146.40940204081633, 146.41722233502537, 146.42531717171718, 146.43328040201004, 146.440589, 146.460064, 146.48008900000002, 146.4999765, 146.519714, 146.53991399999998, 146.560664, 146.583414, 146.607764, 146.629889, 146.654064, 146.676464, 146.70093699999998, 146.72683700000002, 146.75378700000002, 146.780662, 146.807612, 146.834712, 146.861412, 146.88886200000002, 146.915462, 146.942187, 146.968412, 146.994012, 147.01906200000002, 147.04298699999998, 147.067937, 147.09208700000002, 147.117087, 147.14171199999998, 147.167137, 147.186262, 147.200762, 147.216362, 147.231987, 147.248387, 147.264037, 147.281062, 147.297212, 147.310887, 147.323837, 147.33611199999999, 147.351662, 147.366787, 147.382037, 147.39758700000002, 147.41276200000001, 147.426287, 147.440087, 147.45406200000002, 147.46791199999998, 147.478987, 147.489337, 147.49883699999998, 147.509162, 147.516562, 147.523912, 147.5307495, 147.53789949999998, 147.5438495, 147.55044949999998, 147.5547745, 147.5605745, 147.5647745, 147.5695245, 147.5746245, 147.5787745, 147.5825245, 147.58622450000001, 147.5904745, 147.5953245, 147.5975745, 147.5986745, 147.59712449999998, 147.5940245, 147.5831245, 147.5764345, 147.56973449999998, 147.56200950000002, 147.55500949999998, 147.5468595, 147.53917950000002, 147.5331295, 147.5273435, 147.5214185, 147.5169435, 147.5148935, 147.51319350000003, 147.5114435, 147.5096435, 147.5075685, 147.50291850000002, 147.49944349999998, 147.4918685, 147.4841935, 147.47754350000002, 147.4708435, 147.4658435, 147.46129349999998, 147.4558435, 147.4514935, 147.4459185, 147.438981, 147.431331, 147.42496549999998, 147.41786549999998, 147.4118655, 147.4070155, 147.4038155, 147.39749049999998, 147.3906905, 147.3831905, 147.3746655, 147.3665155, 147.3579655, 147.3506155, 147.3408905, 147.3326155, 147.3251155, 147.316903, 147.310328, 147.30301550000001, 147.2958655, 147.28751549999998, 147.28121550000003, 147.2749155, 147.2678405, 147.2623155, 147.2558655, 147.2503155, 147.2449155, 147.2396655, 147.2331905, 147.22751549999998, 147.22226550000002, 147.2155405, 147.2090905, 147.20261549999998, 147.1956655, 147.1896155, 147.1831155, 147.1770405, 147.16974050000002, 147.1613905, 147.1531655, 147.1449155, 147.1379655, 147.12846549999998, 147.1144545, 147.0994295, 147.08400450000002, 147.06490449999998, 147.0457045, 147.0288295, 147.0176295, 147.0013795, 146.9852795, 146.9683295, 146.9508915, 146.9347415, 146.9198415, 146.9037915, 146.8853915, 146.8671665, 146.8477665, 146.8290915, 146.8057415, 146.78183049999998, 146.7565305, 146.72820549999997, 146.69830549999998, 146.67120549999999, 146.6427555, 146.6133555, 146.5879305, 146.5641805, 146.54088050000001, 146.5171305, 146.4927305, 146.4651805, 146.4386305, 146.4112555, 146.3853055, 146.36038050000002, 146.3356305, 146.3120305, 146.2889305, 146.2665805, 146.24978049999999, 146.2333805], "in_ema_10": [144.0, 143.98, 143.9490909090909, 143.9565289256198, 143.9535236664162, 143.93106481797687, 143.8635984874356, 143.77385330790185, 143.7295163428288, 143.66778609867808, 143.70091589891842, 143.6843857354787, 143.5781337835735, 143.45301855019648, 143.34792426834255, 143.2628471286439, 143.23323855979956, 143.22719518529055, 143.23134151523772, 143.2820066942854, 143.3680054771426, 143.44291357220757, 143.50420201362437, 143.561619829329, 143.60041622399646, 143.5676132741789, 143.54259267887366, 143.4712121918057, 143.42190088420466, 143.37700981434926, 143.34028075719485, 143.29113880134122, 143.2109317465519, 143.14530779263336, 143.1316154667, 143.13495810911817, 143.1276929983694, 143.15538518048405, 143.17531514766875, 143.22253057536534, 143.28116137984435, 143.284586583509, 143.29920720468917, 143.33026044020022, 143.3720312692547, 143.41984376575385, 143.4989630810713, 143.54642433905832, 143.58252900468406, 143.61661464019605, 143.75450288743312, 143.89913872608165, 143.9911135031577, 144.09909286621993, 144.28834870872538, 144.44501257986622, 144.58637392898143, 144.6943059418939, 144.78261395245863, 144.83122959746615, 144.91827876156322, 144.98950080491534, 145.08231884038528, 145.1818972330425, 145.2615522815802, 145.37581550311106, 145.4893035934545, 145.55306657646278, 145.59432719892408, 145.6535404354833, 145.76744217448635, 145.9024526882161, 146.12382492672225, 146.3958567582273, 146.88933734764052, 147.15636692079678, 147.3661183897428, 147.48046050069865, 147.59128586420798, 147.74559752526108, 147.8445797933954, 147.8564743764144, 147.84075176252088, 147.82152416933528, 147.79124704763794, 147.7055657662492, 147.61546289965844, 147.54356055426598, 147.4974586353085, 147.4415570652524, 147.47763759884285, 147.4607943990532, 147.543377235589, 147.62367228366372, 147.67573186845215, 147.7219624378245, 147.70887835822003, 147.6909004749073, 147.72164584310596, 147.71589205345032, 147.7630025891866, 147.83427484569813, 147.88258851011665, 147.89302696282272, 147.91247660594584, 147.88475358668296, 147.82479838910425, 147.7784714092671, 147.79420388030942, 147.82434862934406, 147.86173978764512, 147.92960528080056, 147.962404320655, 147.961967171445, 147.9852458675459, 148.02701934617392, 148.05847037414227, 148.05874848793457, 148.10715785376462, 148.11403824398923, 148.07284947235482, 148.0441495682903, 148.03248601041932, 147.98839764488852, 147.9514162549088, 147.94115875401627, 147.92003898055876, 147.90912280227533, 147.9001913836798, 147.82197476846528, 147.74888844692614, 147.71181782021227, 147.67603276199185, 147.65493589617515, 147.64131118777965, 147.63198188091062, 147.6079851752905, 147.5756242343286, 147.57096528263247, 147.5489715948811, 147.5482494867209, 147.54674958004435, 147.56643147458175, 147.58889847920324, 147.59818966480265, 147.60397336211125, 147.61416002354557, 147.69834911017364, 147.7622856355966, 147.82641552003358, 147.90161269820928, 147.94859220762578, 147.88248453351198, 147.60930552741888, 147.51488634061545, 147.4321797332308, 147.34087432718883, 147.27846081315448, 147.2187406653082, 147.1335150897976, 147.10742143710712, 147.14607208490582, 147.17951352401386, 147.14142015601132, 147.06298012764563, 147.1224382862555, 147.2001767796636, 147.29287191063383, 147.40416792688222, 147.54159194017637, 147.57766613287157, 147.66899956325855, 147.7473632790297, 147.76147904647883, 147.7430283107554, 147.73702316334533, 147.76301895182797, 147.81519732422288, 147.90334326527326, 147.9572808534054, 148.00141160733168, 148.0375185878168, 148.04524248094103, 148.08610748440628, 148.13772430542332, 148.20541079534632, 148.22079065073788, 148.2442832596946, 148.24168630338647, 148.22319788458893, 148.19534372375455, 148.19255395579916, 148.18118050929021, 148.1046022348738, 148.06194728307855, 148.02704777706427, 148.0130390903253, 148.01430471026615, 148.01352203567228, 147.99197257464095, 147.97434119743352, 147.95991552517287, 147.9285672478687, 147.93019138461983, 147.9392474965071, 147.9466570425967, 147.97635576212457, 148.02429107810192, 148.0116927002652, 148.0504758456715, 148.10129841918578, 148.17462597933383, 148.1937848921822, 148.2094603663309, 148.2168312088162, 148.2264982617587, 148.2798622141662, 148.3271599934087, 148.40222181278892, 148.47999966500913, 148.59272699864383, 148.6713220897995, 148.71289989165413, 148.73419082044427, 148.70251976218165, 148.6493343508759, 148.5785462870803, 148.5006287803384, 148.43233263845866, 148.40099943146618, 148.14627226210868, 147.75058639627073, 147.42684341513058, 147.16287188510682, 147.01507699690558, 146.88142663383184, 146.8120763367715, 146.7571533664494, 146.61948911800403, 146.51140018745784, 146.41841833519277, 146.41688772879408, 146.41199905083153, 146.43163558704398, 146.47497457121779, 146.51043374008728, 146.51944578734413, 146.51954655328154, 146.5232653617758, 146.5263080232711, 146.53788838267633, 146.55281776764426, 146.50775999170892, 146.5336218113982, 146.54932693659853, 146.5621765844897, 146.56723538730972, 146.57501077143522, 146.53773608571973, 146.50723861558888, 146.44683159457273, 146.45104403192315, 146.4308542079371, 146.4579716246758, 146.49106769291654, 146.5326917487499, 146.57220233988627, 146.5736200962706, 146.58387098785775, 146.63953080824726, 146.65597975220228, 146.6694379790746, 146.69499471015192, 146.750450217397, 146.78309563241572, 146.8261691537947, 146.8523202167411, 146.77917108642453, 146.76295816162008, 146.7715112231437, 146.7683273643903, 146.7559042072284, 146.72988526045958, 146.69717884946692, 146.70860087683656, 146.7452188992299, 146.7679063720972, 146.78646884989772, 146.8125654226436, 146.8057353457993, 146.78832891929034, 146.7704509339648, 146.70309621869848, 146.65707872438963, 146.64306441086424, 146.63341633616164, 146.6364315477686, 146.64798944817431, 146.6701731848699, 146.69741442398444, 146.72697543780546, 146.73434354002265, 146.70446289638215, 146.69763327885812, 146.67624540997483, 146.6551098808885, 146.64236262981785, 146.69466033348732, 146.67744936376235, 146.66336766126008, 146.63911899557644, 146.6192791781989, 146.59395569125363, 146.53141829284385, 146.54752405778132, 146.49706513818472, 146.50578056760568, 146.5156386462228, 146.5459770741823, 146.59761760614916, 146.5662325868493, 146.55146302560397, 146.50756065731233, 146.511640537801, 146.51406953092808, 146.50787507075933, 146.54644323971218, 146.55072628703724, 146.58695787121226, 146.55114734917368, 146.51821146750572, 146.46944574614102, 146.4531828832063, 146.46351326807786, 146.4219654011546, 146.39978987367195, 146.3643735330043, 146.30539652700352, 146.31168806754835, 146.282290237085, 146.29096473943315, 146.25260751408166, 146.20395160243044, 146.17505131107944, 146.1414056181559, 146.15933186940026, 146.08672607496385, 145.9391395158795, 145.7765686948105, 145.64082893211767, 145.418860035369, 145.21906730166555, 145.03560051954454, 144.87276406144554, 144.68498877754632, 144.53135445435606, 144.3511081899277, 144.19817942812264, 144.1112377139185, 144.04919449320604, 144.00025003989586, 143.93475003264206, 143.88934093579803, 143.7440062201984, 143.60418690743504, 143.44342565153775, 143.32058462398544, 143.19866014689717, 143.02435830200676, 142.8708386107328, 142.7706861360541, 142.70147047495334, 142.6139303885982, 142.63685213612578, 142.6865153841029, 142.7526034960842, 142.8212210422507, 142.8846353982051, 142.8674289621678, 142.87153278722818, 142.8448904622776, 142.87491037822713, 142.91492667309493, 142.98857636889585, 143.10883521091478, 143.25086517256662, 143.35434423209995, 143.65173618989996, 143.88778415537269], "in_ema_50": [144.0, 143.9956862745098, 143.98840445982313, 143.98846703002616, 143.986566362182, 143.98042650484155, 143.9639391909262, 143.9406474579487, 143.92454363606836, 143.9035811405363, 143.90147991933878, 143.89004933426668, 143.8590670074327, 143.82106437969026, 143.78396381578082, 143.74851425437765, 143.72308232283345, 143.7025692905655, 143.6848214752492, 143.6779657311218, 143.6809866828425, 143.68486955802513, 143.68860016359275, 143.69375309835382, 143.69693925135954, 143.68607888856113, 143.6760365792058, 143.65540769374675, 143.63754856850178, 143.61940940895272, 143.6019815889938, 143.58111956589602, 143.55244821037067, 143.52490122172867, 143.5070619581315, 143.49305952840086, 143.47744935081653, 143.4697062390198, 143.461678543372, 143.46063232598485, 143.46394086222074, 143.45751180880032, 143.45388389472973, 143.45451589885798, 143.45865253027532, 143.46556811732333, 143.48083995585966, 143.49178740857104, 143.50171731411726, 143.51223820375972, 143.54607199969072, 143.58544172519305, 143.61758126538155, 143.65551925497442, 143.7137341861519, 143.77005833571457, 143.8270168323532, 143.88007499579032, 143.9310524469358, 143.97493274313442, 144.02728832183502, 144.07759074058657, 144.13337149585772, 144.19206280974566, 144.2480603466184, 144.3124501369471, 144.37862856294916, 144.4359372467551, 144.4886455900196, 144.544777135509, 144.61282509097927, 144.68722410701932, 144.78262708321466, 144.8938966093631, 145.05923399723122, 145.1885973698888, 145.3110053161677, 145.41626000965132, 145.52111255829246, 145.63557873247706, 145.73967368414463, 145.82478452006055, 145.90106748005817, 145.97298640240882, 146.0389477199614, 146.08918506427665, 146.13313859116778, 146.17576060720043, 146.21945626966317, 146.25751680810777, 146.31173183524078, 146.3538207828784, 146.41504349727532, 146.4766104189508, 146.5328217750704, 146.58761307800884, 146.6292753102438, 146.66773510199894, 146.71449058819508, 146.75274585924623, 146.80067739417777, 146.85378808460217, 146.90265914010797, 146.94333917382923, 146.98477685328692, 147.01517776100115, 147.03634726056973, 147.05727481897875, 147.08895031627372, 147.12310912740026, 147.15867347534535, 147.20088235866515, 147.23653403087437, 147.2649052453499, 147.297261902395, 147.33325163171284, 147.36724176380253, 147.39440875345733, 147.43090252783156, 147.45890635026956, 147.47571394437665, 147.49294084851877, 147.5120412074004, 147.5229415522082, 147.53321835408238, 147.54740586960858, 147.55829191393764, 147.57012360358715, 147.58149130540727, 147.5771190973521, 147.5709575641226, 147.5699396204315, 147.56778512551264, 147.56747982647292, 147.56797081367006, 147.56883470333005, 147.56613530319947, 147.56079666385833, 147.56037326527564, 147.5560449019315, 147.55561176852243, 147.55499954230586, 147.5589211288821, 147.56406147676907, 147.56703945807223, 147.56950849893215, 147.57305718524853, 147.5928274917094, 147.61075582536785, 147.63053010672598, 147.65443088685439, 147.6742571265856, 147.67075684711165, 147.62013893153866, 147.59934916951755, 147.57819822169336, 147.55277868358772, 147.53100697050584, 147.50822238342718, 147.47848817231238, 147.45933177339816, 147.4538677822845, 147.44901022219491, 147.43022550759903, 147.40198137004614, 147.4015115123973, 147.4073345903425, 147.41920382209375, 147.43825465259988, 147.46655839171362, 147.47728159203857, 147.50091760803707, 147.52441103517288, 147.53619883771512, 147.54105378525568, 147.54767912701035, 147.560711318108, 147.57989910955476, 147.60813836016047, 147.63134862054633, 147.65364867464257, 147.67507421681344, 147.69095365929135, 147.713661358927, 147.73940012916515, 147.76961973194298, 147.79002680127854, 147.81198653456173, 147.82837921948087, 147.84059964224633, 147.84959573470726, 147.86255276471874, 147.87304089159252, 147.86860791545163, 147.86866250700257, 147.86871495770836, 147.8719026064257, 147.8777103473502, 147.88289817686587, 147.88337275816525, 147.8838287284333, 147.88426681751434, 147.88047204035692, 147.88270843093116, 147.88652378658094, 147.89018952044052, 147.89880953924677, 147.91218955731551, 147.91386839820512, 147.9260696374912, 147.94191004386408, 147.9639763166537, 147.97636940227514, 147.98827648453886, 147.99854015181185, 148.00918563605453, 148.02921757189551, 148.0492482553506, 148.07633655906236, 148.10589198811874, 148.14487661603565, 148.17939125854406, 148.20765042487568, 148.23205629056685, 148.24491682819166, 148.25139067806649, 148.25172829853446, 148.2477389534939, 148.24292566120002, 148.24359524311376, 148.19482680220733, 148.10757869231685, 148.02375207693188, 147.94340885822868, 147.88092223633737, 147.8181409721673, 147.76644916933722, 147.71717665289265, 147.64983639199488, 147.586117317799, 147.52391663866962, 147.4802336332316, 147.43747937310488, 147.40149978984587, 147.3728135235774, 147.34525220892732, 147.31445800465568, 147.28330278878684, 147.25415365981482, 147.22614763393975, 147.2012006679029, 147.1784084848479, 147.1441571717166, 147.12477845910027, 147.10498322541008, 147.085964275394, 147.0665146959668, 147.04861215887004, 147.02199991734574, 146.9964312931361, 146.96421830124842, 146.94483719139555, 146.92111808585065, 146.90774090601337, 146.8972412626403, 146.8902906248897, 146.88478903175678, 146.8728365207075, 146.86331351989543, 146.86436004852698, 146.85909102701612, 146.8540286337998, 146.8523020207096, 146.85809409832882, 146.86091393761004, 146.86715260672338, 146.87118583783226, 146.85466874615258, 146.84821114826426, 146.84671267186172, 146.84307688080833, 146.8374660227374, 146.82865559047318, 146.81772792025853, 146.8154640802484, 146.81917137121906, 146.82116465077908, 146.82307976251323, 146.8272727130029, 146.82522280268907, 146.82070426140714, 146.81557860409706, 146.7992814039364, 146.78558409397812, 146.77752197264564, 146.7701681697968, 146.76545569254986, 146.76288880264596, 146.76316767313043, 146.7653963918312, 146.76910633724958, 146.76904334363195, 146.76123772231307, 146.757538203791, 146.7505759212894, 146.74310235574865, 146.73690226336635, 146.7444747236265, 146.73880904819018, 146.7333655561043, 146.72539043625707, 146.71772806620777, 146.70840539694473, 146.69042871471163, 146.68766680433077, 146.6712877139649, 146.66633525459372, 146.66216524460967, 146.6629626859975, 146.66951316889956, 146.65992441717802, 146.65306463611222, 146.63961112097059, 146.6353126456384, 146.63098665953495, 146.625065614063, 146.62878853115856, 146.6264830985641, 146.63132689862042, 146.62186309867454, 146.61198611441282, 146.5977905805143, 146.5892497734353, 146.58614193918297, 146.57237166705815, 146.56169042521276, 146.54770256540053, 146.527792660875, 146.5204282428015, 146.50590164504456, 146.49900354131734, 146.48257202989313, 146.46305940126987, 146.44666491494556, 146.42875648690847, 146.4213542717356, 146.3954188100989, 146.351480817546, 146.30024627568145, 146.25043269624297, 146.17865102188048, 146.10576274651262, 146.03141910939448, 145.95724581098685, 145.87421656349716, 145.79444336492867, 145.70603382120598, 145.61991484782536, 145.54540838320474, 145.47578452503984, 145.4092831711167, 145.33989951734742, 145.2750014970593, 145.1893151638413, 145.1024792750632, 145.0090487152568, 144.92115660877613, 144.8320916437261, 144.73044099103095, 144.63042369726503, 144.5398188463919, 144.4555122249648, 144.36784507888774, 144.30400801697058, 144.24934103591292, 144.20230805411242, 144.16025675787273, 144.1214231595248, 144.06921048660226, 144.02296693810806, 143.97206627386853, 143.9343381846972, 143.9014229617679, 143.87862206130643, 143.8696564902748, 143.87045427496992, 143.8684756759515, 143.91245702199262, 143.95314498191448], "in_ema_200": [144.0, 143.9989054726368, 143.99702581619266, 143.99695590757383, 143.99638918212534, 143.99473356837288, 143.9904078612249, 143.9842346486754, 143.9797149009274, 143.97384709096795, 143.9726147816051, 143.96900667432544, 143.9603598417451, 143.94970949506106, 143.93901586824452, 143.9284783969187, 143.9202348307802, 143.91306831505105, 143.90647062037394, 143.9025256390767, 143.90105772226997, 143.89985316781954, 143.89866059898554, 143.89787790645832, 143.89665524072242, 143.89191240250628, 143.88731625919775, 143.87997977900673, 143.87321381105642, 143.8662664099514, 143.8593881372156, 143.8515335288851, 143.84156802113503, 143.83170167266604, 143.824122551545, 143.81741486446495, 143.81022665685833, 143.80495076972542, 143.79957812525055, 143.79595048221321, 143.7934534624897, 143.78854347778832, 143.78432911482525, 143.78120146194144, 143.77900045236987, 143.7775676120478, 143.7783380835697, 143.77815561507646, 143.77782570845878, 143.77774784071295, 143.78369064826805, 143.791315616942, 143.79742192921123, 143.80525852693052, 143.8185395366128, 143.83178789943258, 143.8456258307815, 143.8589031856991, 143.87204842763245, 143.88376933880028, 143.89796068866298, 143.91201083106435, 143.92781171831746, 143.94474891515011, 143.9614180801735, 143.98060795002252, 144.00070140325613, 144.0190028818307, 144.03652524121546, 144.0552662835914, 144.07740293748603, 144.1016078833817, 144.13164163578585, 144.16635166926062, 144.21554219991475, 144.25676068548773, 144.29709142493562, 144.33388653513526, 144.37126079846723, 144.41174576564669, 144.45033536001836, 144.48475988379928, 144.5174488401794, 144.5494642746055, 144.58036512759452, 144.60762517607617, 144.63351945293113, 144.65925557777757, 144.68543213919273, 144.7103532124346, 144.73950392673876, 144.76582727075132, 144.79716232278366, 144.82888210066642, 144.85953999021203, 144.89009183110545, 144.9175536039303, 144.94434411533396, 144.97335561667393, 145.0003869040702, 145.02998504432824, 145.06107972050407, 145.0913177332354, 145.11966283041713, 145.14832290175627, 145.1743097385547, 145.1979981988676, 145.22160020683907, 145.24790269234316, 145.27488873520542, 145.30230277764122, 145.33148384453037, 145.35913077145048, 145.38501006725693, 145.41192538997078, 145.4398166796228, 145.46728119027333, 145.49307938738505, 145.52125770193845, 145.54736459047638, 145.5706495199244, 145.59397639037292, 145.61771791882694, 145.6393326659033, 145.66068258962568, 145.68291460365924, 145.7042288862099, 145.7256793450536, 145.74691636649587, 145.764061477277, 145.78053847750311, 145.79809530857273, 145.81517893734318, 145.8325403409517, 145.84992799925072, 145.86724214851193, 145.8834884952929, 145.8988766694691, 145.9153057573351, 145.93057634681435, 145.94664026376148, 145.9624945894952, 145.979335439351, 145.99635697726788, 146.01271163421052, 146.02880405576065, 146.04503486117596, 146.06525540982096, 146.0850041122108, 146.10520307626842, 146.12644483670357, 146.1466792164379, 146.16099086602557, 146.16317006138848, 146.17239224983237, 146.1812241677445, 146.1886746735381, 146.1967236817616, 146.20421896851025, 146.20964962554, 146.2174143058829, 146.22838530781442, 146.2393466480352, 146.2466168306418, 146.25122760844636, 146.26255867701903, 146.27536903844174, 146.28964397338262, 146.30571716767733, 146.32416774312335, 146.33825562627635, 146.35558641606465, 146.37294376515857, 146.38739208590326, 146.40005485121767, 146.41308913130507, 146.4276852593518, 146.44382769458213, 146.46229707075545, 146.47958764716586, 146.49670617803983, 146.51365437527326, 146.5292399038775, 146.54656089985883, 146.56470457249708, 146.58406074590508, 146.60103526584635, 146.61843790001703, 146.63447334379796, 146.6494537085363, 146.66358849750608, 146.6786771691727, 146.693118192365, 146.70373393174447, 146.71533856923955, 146.72682773770484, 146.73899860598638, 146.75174488851388, 146.76426483987194, 146.77551593599262, 146.7866550809081, 146.79768338856076, 146.80753231006761, 146.81877576966895, 146.8303302396225, 146.84176973972578, 146.85438894629567, 146.86817612095942, 146.87899028891007, 146.89238342036373, 146.90668806294718, 146.9225876842114, 146.93609427441825, 146.9494664706927, 146.96240710282513, 146.9754179774239, 146.9907869527729, 147.0062020079692, 147.02345372928292, 147.0414293140662, 147.0619126044735, 147.0814458123892, 147.0995408789326, 147.11675937764971, 147.1311199808572, 147.14384515517702, 147.15495117353348, 147.1648521568814, 147.17440586676318, 147.18520779843718, 147.18336493477113, 147.1712916518381, 147.15933850107353, 147.14755403837628, 147.13961817729793, 147.13106476259847, 147.12478551122933, 147.11866824246087, 147.10753721517273, 147.0967657005939, 147.0858526090457, 147.07912770746316, 147.0722707153491, 147.06677548435061, 147.06282746958098, 147.0589187385404, 147.0539543729828, 147.04864139414715, 147.04358028574768, 147.03856953663578, 147.03410615816182, 147.02998569887663, 147.0227719108281, 147.01906273758607, 147.01509196407775, 147.0111607007536, 147.0069700470148, 147.00302009629823, 146.99672138887237, 146.99048535515226, 146.98237107301145, 146.9772728533795, 146.9709318299628, 146.96704196100794, 146.9637878121422, 146.96136206276765, 146.9592589576655, 146.9554852366937, 146.95224657762213, 146.95162720869058, 146.949421962833, 146.94723865972023, 146.94587310091705, 146.94641167702736, 146.94624837675843, 146.94698222375587, 146.9472112563553, 146.94226388067017, 146.93975379230528, 146.93846270979478, 146.93662725994608, 146.93427275984712, 146.9310740259183, 146.92728224456587, 146.92561774461996, 146.92546234417597, 146.92491048005482, 146.92436410711898, 146.92442018565512, 146.92293341763866, 146.92081467716463, 146.91851801371027, 146.91335863048928, 146.90874809685258, 146.90547697151075, 146.90233789716737, 146.89982707231997, 146.89783874324215, 146.8965667159462, 146.89580485807608, 146.89544859083156, 146.8941754705248, 146.8909498439524, 146.88872049227126, 146.885648646577, 146.88240836153645, 146.879449074357, 146.87995206864204, 146.87716647591924, 146.87440860053698, 146.87098164928787, 146.86758879705616, 146.86373219211035, 146.85762540412915, 146.85526097224727, 146.8494374799861, 146.84640825132954, 146.84355841798296, 146.84195584665974, 146.84183688301138, 146.83768925233466, 146.8341799065403, 146.8289641860772, 146.82598941805654, 146.8229944984739, 146.81958161789206, 146.8185907560225, 146.8161172161616, 146.8154593334137, 146.8112259072106, 146.80683559967616, 146.80129494694307, 146.79710295742126, 146.79424621157628, 146.78868157265512, 146.78381906944463, 146.77805967571882, 146.77071579834848, 146.76643006901168, 146.7602964364842, 146.7560148799023, 146.74928836368437, 146.74168350434422, 146.73475133017163, 146.7273408691749, 146.72249170629755, 146.71291467439409, 146.69860706569366, 146.68215326404498, 146.66571392808436, 146.6433685158646, 146.6202504211794, 146.59626782992387, 146.57182735400423, 146.54464499227285, 146.5177331018025, 146.48810391670995, 146.45847104191682, 146.43122257383806, 146.40474274723272, 146.37862590397668, 146.3513758949819, 146.32484479154925, 146.29265728118557, 146.2596457659499, 146.2244254100698, 146.19003112738255, 146.15480693706036, 146.11585363420403, 146.07669091147562, 146.0393109024062, 146.0029993511385, 145.96535756655007, 145.93326445643515, 145.9031822230378, 145.87479235017176, 145.8474809835034, 145.8208393816775, 145.79068177588968, 145.76181927065696, 145.73160216348626, 145.7045215449441, 145.6785561564372, 145.65508793597516, 145.63513681223412, 145.61777226683876, 145.59988398557667, 145.59381548820775, 145.587409363947], "in_macd": [0.0, -0.00877492877495456, -0.02193164016529181, -0.01763069734957412, -0.018048697168040917, -0.026945435519593275, -0.05514720561819786, -0.09177084651460632, -0.10665522788343651, -0.1282694272136098, -0.10704671241856545, -0.1083446229077083, -0.14881056847147534, -0.1955709466941471, -0.23117442311709624, -0.2560355579428233, -0.2550460133425645, -0.24338701385983086, -0.22749022493337634, -0.19170225383788875, -0.14193444453132997, -0.0993307826013563, -0.06481987046129234, -0.03385183536056502, -0.012793097485513272, -0.024467384364186273, -0.03253735403419, -0.06082536612285594, -0.07830656800288693, -0.09310458579491865, -0.10363745345767938, -0.11908471497739015, -0.14738003708001202, -0.16786919215095963, -0.1644590521962641, -0.15353134650874267, -0.1476075731465869, -0.12652646782700572, -0.10976461644753499, -0.08181997942432417, -0.05021868284575248, -0.04443169911218092, -0.034206208162942175, -0.0174289009159736, 0.003093820156948368, 0.025120523901705383, 0.0596414966487373, 0.07842982006425814, 0.09105964815259426, 0.10191139781551328, 0.15751420569594643, 0.21324273944051697, 0.24290762782226238, 0.27774014575300043, 0.34613895443661136, 0.39658088198714836, 0.4373649462277456, 0.46094374361024393, 0.4741642402078128, 0.4687482276821697, 0.47990379362155977, 0.4831749202849096, 0.495388197069218, 0.5096819244976984, 0.51427465197591, 0.5335507244790278, 0.5513476391241738, 0.5462443940270418, 0.53123479295067, 0.5245892674013533, 0.5421223825134405, 0.5680286991110677, 0.6305133779370067, 0.712169312881116, 0.8868892697418005, 0.9536825206185142, 0.991316178477831, 0.9843759824590563, 0.9752988946100345, 0.9849929266985669, 0.9693971635007017, 0.9158176092744554, 0.8522345669687184, 0.7899146954531773, 0.7257049420384192, 0.640404366661727, 0.5575004473020613, 0.4869916734755293, 0.43178403958322065, 0.3756323715527117, 0.363255624559514, 0.32907719743312214, 0.34082826224937435, 0.35173489978635075, 0.35028870526647893, 0.3467591944002777, 0.3177060540418495, 0.2881321571337878, 0.2816211876800878, 0.25974938896072786, 0.2623883000614171, 0.2758246173048349, 0.2788208816145641, 0.2652274034342952, 0.25634103274109066, 0.22731221202428742, 0.18562510505785212, 0.1520454616504594, 0.14753667594206377, 0.1499011694646697, 0.15562946302836167, 0.1746971635351997, 0.1776738842908685, 0.16601548734115568, 0.1653598716416127, 0.17293327960757665, 0.17569953052554865, 0.16469645611059036, 0.17533853221158324, 0.167319206852369, 0.13858817750423214, 0.11669249151916006, 0.1033931080092998, 0.07663839890034296, 0.05440449975341721, 0.04513971267530792, 0.03178251809643484, 0.023747308462304773, 0.017181291700978818, -0.019269932732555617, -0.05159758796983738, -0.06636600631279066, -0.07957355907362285, -0.0854247920449609, -0.08744014788240406, -0.08722494065665387, -0.09324180176858476, -0.10247732769084905, -0.09897265623175144, -0.10307614547340904, -0.09753812541518414, -0.09248653562124787, -0.07830097056194063, -0.06350258231819339, -0.05517333133158786, -0.048816529774200035, -0.04088665357082277, -0.0009269311485695653, 0.028221306431788662, 0.05592181956251352, 0.08695872506876867, 0.10390263992331938, 0.07012476535152246, -0.0532638801431915, -0.09269072342090112, -0.12491755820062167, -0.159113311282141, -0.1786990060180358, -0.1958046186342699, -0.22292947616966785, -0.22249533918267161, -0.19329485762096965, -0.16741647625357814, -0.17395145978335336, -0.19782984904702516, -0.1600385033243299, -0.11584256575440577, -0.06713244297736765, -0.012648643730642561, 0.05052411800090795, 0.06593840006408414, 0.1043861891441793, 0.13491495621099148, 0.13535869159142067, 0.12100140516193392, 0.11236248952445749, 0.11787487767713856, 0.13441165041584213, 0.16577907463658903, 0.1804882637025571, 0.18995571082029983, 0.1952084889231287, 0.18752666562568265, 0.19452778223734413, 0.20577335471389802, 0.22340708409333843, 0.21712687680835074, 0.21451843090920875, 0.20045747265879754, 0.1799771495548157, 0.15629624513366025, 0.1447366049731329, 0.13004188285333385, 0.0875312956329708, 0.06200270113689044, 0.041295082074299216, 0.03098233116114102, 0.028133511144744716, 0.024783199039035253, 0.012702091844687402, 0.0030920837369308174, -0.004472362315993905, -0.01892345409746099, -0.018064070688666334, -0.013794592853429322, -0.010292357024070498, 0.00293922212458142, 0.023642718926225825, 0.016858931874196514, 0.03289033595737578, 0.05345180256435356, 0.08288028150073501, 0.08707546834261848, 0.08936998261083318, 0.08775605524138541, 0.08708695482093276, 0.10551330685828475, 0.12034291820538101, 0.14654454626131042, 0.17258235119103915, 0.21255405190586885, 0.23546573705959872, 0.24076160734173868, 0.23658302585519664, 0.2090746440540272, 0.173174064078097, 0.13110752348069354, 0.08788037602141685, 0.0510171650373934, 0.03232357050535484, -0.08320358840728659, -0.2549333728726708, -0.38657427668030664, -0.48490747166715664, -0.5265086076634873, -0.5586860377727021, -0.5599796250346571, -0.5538138643420609, -0.5833556317271587, -0.5978586616530492, -0.6044025322599396, -0.5699351655586611, -0.5380312723817724, -0.496533563797243, -0.4463967999341776, -0.40202871656643424, -0.3714608026280075, -0.34646929395680104, -0.3213452425026446, -0.29799910255988493, -0.2723233621197494, -0.24671047873081875, -0.24896009455164858, -0.2203640944733536, -0.1978417115690263, -0.17794136357767343, -0.16271526342970333, -0.14733623609524216, -0.15275339432497503, -0.1552568271907262, -0.17100445320016888, -0.15786080459560026, -0.1561344610496178, -0.13385730344467106, -0.11009192579467708, -0.08383595269802413, -0.05991647573972614, -0.0540545895103719, -0.044857332897549895, -0.01639956964933731, -0.0066802443733706696, 0.0010107397530987328, 0.013406687547274032, 0.03812252484985379, 0.05146829453309465, 0.06851733580020891, 0.07710541843624696, 0.04147379749940683, 0.032229948645777995, 0.034192973633452084, 0.030874056189219345, 0.02361423134041729, 0.010701100973506072, -0.0045476604361454065, 0.000309266213690762, 0.016076838190457465, 0.025056253976345033, 0.031805867438492896, 0.04151789089246449, 0.036289215354742055, 0.026593937194405726, 0.01709941513490776, -0.013668081237995011, -0.0336293039661939, -0.038514828280710844, -0.04110588205097088, -0.037881142047041294, -0.030934338430910202, -0.019555112367754646, -0.006428310040604401, 0.007120361982572376, 0.010275357305744137, -0.0031248641054730797, -0.005858087557498948, -0.014864936842656107, -0.023347625748755263, -0.027733235282056512, -0.0033318383604807877, -0.010500751446301138, -0.0159977545597485, -0.025706258371599233, -0.033019687188613034, -0.04236189281800762, -0.06754610642718717, -0.0569919022015597, -0.07599368633017889, -0.06807777718503871, -0.05990345774443995, -0.04304433615709513, -0.01757870715101717, -0.029734368674439793, -0.034132857119573146, -0.05115010183160962, -0.04634993627175277, -0.042459778795830516, -0.04251780608626632, -0.022933436515103267, -0.019294019483396596, -0.0018637751482231124, -0.0169043099266446, -0.03009100458294256, -0.049652192651763016, -0.05404170247601314, -0.046494546897008604, -0.06198900281773945, -0.06823692124206104, -0.07993273287090119, -0.10134759687784367, -0.09303904193313883, -0.10062591151282163, -0.09106433170759942, -0.10247831525953188, -0.11783139849529789, -0.12373103466578073, -0.13133068084306387, -0.11584515370739723, -0.14068304380100471, -0.19722916232109355, -0.2576316293972525, -0.3032161078256195, -0.38413595721735305, -0.4511342898494206, -0.5072596582665483, -0.5510358339977586, -0.602985420864087, -0.6368150354076647, -0.6799941916978298, -0.7084679558374489, -0.7059506148546575, -0.6919447139154045, -0.6722882990608525, -0.6603946600829147, -0.6399606733043868, -0.6641225278419824, -0.6846581970341958, -0.713286904269836, -0.7237750719984035, -0.7331412994552693, -0.7648311779533117, -0.7857297303041832, -0.7819809638519644, -0.76454838655917, -0.7557388358419246, -0.6987428763245305, -0.6325637869439618, -0.5623372777489806, -0.49452634002929585, -0.43257160147362583, -0.40941536355708763, -0.37863010178708123, -0.3633581149098859, -0.3245170070726431, -0.28360711338734745, -0.23037449453551062, -0.15971789008423798, -0.08339470551317163, -0.028231017253631308, 0.10864345095257022, 0.2114522969722259], "in_signal": [0.0, -0.0017549857549909122, -0.005790316637051093, -0.008158392779555698, -0.010136453657252742, -0.013498250029720849, -0.021828041147416252, -0.03581660222085427, -0.04998432735337072, -0.06564134732541854, -0.07392242034404793, -0.08080686085678002, -0.09440760237971908, -0.1146402712426047, -0.137947101617503, -0.1615647928825671, -0.18026103697456658, -0.19288623235161945, -0.19980703086797086, -0.19818607546195444, -0.18693574927582957, -0.1694147559409349, -0.1484957788450064, -0.12556699014811812, -0.10301221161559715, -0.08730324616531498, -0.07635006773908999, -0.07324512741584319, -0.07425741553325194, -0.07802684958558528, -0.0831489703600041, -0.09033611928348131, -0.10174490284278745, -0.11496976070442189, -0.12486761900279034, -0.13060036450398083, -0.13400180623250205, -0.1325067385514028, -0.12795831413062925, -0.11873064718936824, -0.1050282543206451, -0.09290894327895226, -0.08116839625575024, -0.06842049718779492, -0.05411763371884626, -0.03827000219473593, -0.018687702426041286, 0.0007358020720186001, 0.018800571288133734, 0.035422736593609644, 0.059841030414077005, 0.09052137221936501, 0.12099862333994449, 0.15234692782255568, 0.19110533314536682, 0.23220044291372316, 0.2732333435765277, 0.3107754235832709, 0.3434531869081793, 0.3685121950629774, 0.39079051477469384, 0.409267395876737, 0.42649155611523326, 0.4431296297917263, 0.4573586342285631, 0.4725970522786561, 0.4883471696477597, 0.4999266145236162, 0.5061882502090269, 0.5098684536474922, 0.5163192394206819, 0.5266611313587591, 0.5474315806744087, 0.5803791271157501, 0.6416811556409603, 0.7040814286364712, 0.7615283786047432, 0.8060978993756059, 0.8399380984224917, 0.8689490640777068, 0.8890386839623059, 0.8943944690247358, 0.8859624886135324, 0.8667529299814615, 0.8385433323928531, 0.798915539246628, 0.7506325208577146, 0.6979043513812776, 0.6446802890216662, 0.5908707055278752, 0.5453476893342031, 0.5020935909539869, 0.4698405252130644, 0.44621940012772165, 0.42703326115547313, 0.41097844780443404, 0.39232396905191713, 0.3714856066682913, 0.3535127228706506, 0.3347600560886661, 0.32028570488321634, 0.31139348736754, 0.3048789662169448, 0.2969486536604149, 0.28882712947655004, 0.27652414598609754, 0.25834433780044846, 0.23708456257045069, 0.2191749852447733, 0.20532022208875259, 0.19538207027667442, 0.1912450889283795, 0.18853084800087733, 0.184027775868933, 0.18029419502346897, 0.17882201194029052, 0.17819751565734215, 0.1754973037479918, 0.1754655494407101, 0.1738362809230419, 0.16678666023927996, 0.156767826495256, 0.14609288279806476, 0.1322019860185204, 0.11664248876549978, 0.10234193354746142, 0.08823005045725611, 0.07533350205826585, 0.06370305998680845, 0.04710846144293564, 0.02736725156038104, 0.0086205999857467, -0.00901823182612721, -0.02429954386989395, -0.03692766467239597, -0.04698711986924756, -0.056238056249115, -0.0654859105374618, -0.07218325967631974, -0.07836183683573761, -0.08219709455162692, -0.08425498276555111, -0.08306418032482903, -0.0791518607235019, -0.07435615484511911, -0.0692482298309353, -0.0635759145789128, -0.051046117892844155, -0.03519263302791759, -0.01696974250983137, 0.0038159510058886365, 0.02383328878937479, 0.03309158410180432, 0.015820491252805158, -0.005881751681936099, -0.029688912985673215, -0.05557379264496678, -0.08019883531958058, -0.10331999198251844, -0.12724188881994833, -0.146292578892493, -0.15569303463818834, -0.1580377229612663, -0.1612204703256837, -0.168542346069952, -0.16684157752082757, -0.15664177516754324, -0.13873990872950812, -0.11352165572973501, -0.08071250098360641, -0.051382320774068305, -0.020228618790418783, 0.010800096209863271, 0.03571181528617475, 0.052769733261326585, 0.06468828451395277, 0.07532560314658993, 0.08714281260044038, 0.1028700650076701, 0.11839370474664751, 0.132706105961378, 0.14520658255372815, 0.15367059916811907, 0.16184203578196407, 0.17062829956835088, 0.1811840564733484, 0.18837262054034887, 0.19360178261412087, 0.1949729206230562, 0.1919737664094081, 0.18483826215425855, 0.17681793071803342, 0.1674627211450935, 0.15147643604266894, 0.13358168906151324, 0.11512436766407044, 0.09829596036348456, 0.0842634705197366, 0.07236741622359634, 0.06043435134781455, 0.04896589782563781, 0.03827824579731147, 0.02683790581835698, 0.017857510516952318, 0.01152708984287599, 0.007163200469486692, 0.006318404800505638, 0.009783267625649676, 0.011198400475359045, 0.015536787571762392, 0.02311979057028063, 0.0350718887563715, 0.0454726046736209, 0.05425208026106336, 0.06095287525712778, 0.06617969116988878, 0.07404641430756798, 0.08330571508713058, 0.09595348132196654, 0.11127925529578106, 0.13153421461779863, 0.15232051910615865, 0.17000873675327466, 0.18332359457365907, 0.18847380446973272, 0.1854138563914056, 0.1745525898092632, 0.15721814705169393, 0.1359779506488338, 0.11524707462013802, 0.0755569420146531, 0.009458879037188318, -0.06974775210631068, -0.15277969601847988, -0.22752547834748138, -0.29375759023252557, -0.3470019971929519, -0.3883643706227737, -0.42736262284365073, -0.4614618306055305, -0.49004997093641234, -0.5060270098608621, -0.5124278623650442, -0.509249002651484, -0.4966785621080227, -0.47774859299970507, -0.4564910349253656, -0.4344866867316527, -0.4118583978858511, -0.3890865388206579, -0.36573390348047624, -0.34192921853054475, -0.3233353937347655, -0.30274113388248314, -0.28176124941979175, -0.2609972722513681, -0.24134087048703518, -0.22253994360867657, -0.20858263375193628, -0.19791747243969426, -0.1925348685917892, -0.18560005579255143, -0.17970693684396472, -0.170537010164106, -0.15844799329022022, -0.143525585171781, -0.12680376328537002, -0.1122539285303704, -0.09877460940380631, -0.08229960145291251, -0.06717573003700414, -0.053538436078983564, -0.040149411353732053, -0.02449502411301489, -0.009302360383792983, 0.006261578853007396, 0.02043034676965531, 0.024639036915605615, 0.026157219261640094, 0.027764370136002494, 0.028386307346645864, 0.02743189214540015, 0.024085733911021336, 0.01835905504158799, 0.014749097276008545, 0.01501464545889833, 0.017022967162387673, 0.01997954721760872, 0.024287215952579877, 0.026687615833012313, 0.026668880105290997, 0.02475498711121435, 0.01707037344137248, 0.006930437959859204, -0.0021586152882548063, -0.009948068640798021, -0.015534683322046678, -0.018614614343819384, -0.018802713948606435, -0.016327833167006027, -0.011638194137090347, -0.0072554838485234495, -0.0064293598999133755, -0.00631510543143049, -0.008025071713675613, -0.011089582520691543, -0.014418313072964537, -0.012201018130467789, -0.011860964793634458, -0.012688322746857267, -0.015291909871805662, -0.018837465335167135, -0.023542350831735233, -0.03234310195082562, -0.037272862000972434, -0.04501702686681373, -0.04962917693045873, -0.05168403309325498, -0.04995609370602301, -0.04348061639502184, -0.040731366850905434, -0.03941166490463898, -0.04175935229003311, -0.04267746908637704, -0.042633931028267735, -0.042610706039867455, -0.03867525213491462, -0.03479900560461102, -0.02821195951333344, -0.025950429595995674, -0.02677854459338505, -0.03135327420506064, -0.03589095985925114, -0.038011677266802636, -0.04280714237699, -0.04789309815000421, -0.05430102509418361, -0.06371033945091562, -0.06957607994736026, -0.07578604626045254, -0.07884170334988193, -0.08356902573181192, -0.09042150028450913, -0.09708340716076344, -0.10393286189722353, -0.10631532025925827, -0.11318886496760758, -0.12999692443830477, -0.15552386543009433, -0.18506231390919936, -0.2248770425708301, -0.2701284920265482, -0.31755472527454826, -0.36425094701919036, -0.41199784178816967, -0.45696128051206875, -0.5015678627492209, -0.5429478813668666, -0.5755484280644247, -0.5988276852346207, -0.6135198079998672, -0.6228947784164767, -0.6263079573940588, -0.6338708714836435, -0.644028336593754, -0.6578800501289704, -0.6710590545028571, -0.6834755034933395, -0.699746638385334, -0.7169432567691039, -0.729950798185676, -0.7368703158603749, -0.7406440198566849, -0.7322637911502541, -0.7123237903089956, -0.6823264877969926, -0.6447664582434532, -0.6023274868894878, -0.5637450622230078, -0.5267220701358225, -0.49404927909063523, -0.4601428246870368, -0.42483568242709896, -0.38594344484878135, -0.34069833389587273, -0.28923760821933253, -0.23703629002619228, -0.16790034183043978, -0.09202981406990665], "in_upper_bb": [null, 144.10056349186107, 144.0907878402834, 144.10240738358019, 144.0825886330485, 144.0704992211819, 144.1624345659257, 144.24422727214755, 144.2224795021565, 144.22121083899347, 144.2123768439906, 144.18590242565656, 144.24112512499653, 144.30953676765915, 144.34019141789332, 144.3485940061802, 144.32457383074336, 144.2961848848073, 144.2685267395006, 144.24920355746505, 144.20935438114006, 144.19218936995617, 144.18779216231144, 144.15684477196146, 144.12808875603702, 144.08289940140668, 144.07324344603504, 144.07274365739195, 144.0595117733948, 144.05549627386034, 143.98912932542368, 143.96040956186408, 143.97478219240597, 143.97820137632672, 143.96731350472413, 143.95391404386473, 143.95404563243437, 143.95570430799071, 143.956090627373, 143.94868896339966, 143.91436484849797, 143.84905814494425, 143.7806293802984, 143.7044066889118, 143.6493854244544, 143.6901270237799, 143.78303374794123, 143.85363974807117, 143.9121414499727, 143.96832863828843, 144.17106292021023, 144.37902597444233, 144.49039223962345, 144.61621778292647, 144.88452381521324, 145.10431058850267, 145.29497973364425, 145.45249754660475, 145.5795794569026, 145.67006543348396, 145.79461027283352, 145.87308937471366, 145.9636200127244, 146.0582838173404, 146.12800460406268, 146.2260491224648, 146.33742919863803, 146.3689289310198, 146.34530791079257, 146.29392980790743, 146.3883869461258, 146.52791887071177, 146.77676439960138, 147.1376096649853, 147.96162393447588, 148.34967049924063, 148.66387636415985, 148.86375976890065, 149.04544308315354, 149.24297821011976, 149.3904413752669, 149.4461385190268, 149.47326067382747, 149.48333815821283, 149.45940762933844, 149.4202566358032, 149.37337073951653, 149.28904717818992, 149.16608163738928, 149.03087075693387, 148.93168684043056, 148.842345316636, 148.83602669516836, 148.8520544002016, 148.5989487438796, 148.53528415337396, 148.4586065496187, 148.4298146938764, 148.39974816835505, 148.2690585667849, 148.19850549031267, 148.24529368348152, 148.29296981334878, 148.31430578212385, 148.34713158842237, 148.34440877140668, 148.31986089854684, 148.2909673315455, 148.27430128624704, 148.23026461064504, 148.25026799495237, 148.26858761642632, 148.2912618933244, 148.28896753614848, 148.30764097436872, 148.34535526940866, 148.37143543679238, 148.36639603911456, 148.41672805933342, 148.42028606361472, 148.41946707495197, 148.40340892720883, 148.39449089409842, 148.396361106454, 148.39478122015632, 148.39148242090246, 148.36208685791243, 148.3262311515357, 148.3264550680989, 148.38192392792143, 148.42264840092065, 148.4015584968302, 148.39441209560044, 148.39349607932732, 148.37193343805095, 148.32135000968313, 148.26960027091948, 148.2420096124289, 148.1277747710183, 148.0531497551137, 148.02562891001782, 147.98870630324382, 147.9333819690054, 147.91996905539415, 147.9023035427871, 147.85655764522417, 147.82720189640963, 147.90119423372937, 147.95403872002862, 148.0476043869028, 148.15563021681615, 148.22770686879426, 148.22662481975394, 148.43990126909813, 148.45457332453233, 148.4664516676486, 148.48830016212096, 148.50081069741506, 148.50831923755212, 148.53205771242884, 148.5270814256892, 148.51712168761927, 148.497528421333, 148.47344817007615, 148.46235231229406, 148.4427762649895, 148.4316031886807, 148.3723637887006, 148.34569249464798, 148.3554803783654, 148.2582244405531, 148.23962771597039, 148.32559251963897, 148.32379530409486, 148.3501196688287, 148.37714745956512, 148.4122816285107, 148.46755632144735, 148.55091349106195, 148.5675387175729, 148.5946571108311, 148.63833208569363, 148.6576763821308, 148.64245015837113, 148.5179760803865, 148.55340375311897, 148.55264297234365, 148.57127957160145, 148.58253977500402, 148.58118080446704, 148.56528653820294, 148.57037035055936, 148.57163323997773, 148.57879059454567, 148.55140060118617, 148.52939968370688, 148.52375079864316, 148.52419847526082, 148.50761522413546, 148.50588435075954, 148.5012353618759, 148.49389767000008, 148.50122809113134, 148.47841520829152, 148.43338639271605, 148.33895002031483, 148.30682041093326, 148.27795545662778, 148.24232148048603, 148.25983876799287, 148.31147247525206, 148.39396701618347, 148.4165885142016, 148.43760356889578, 148.45655600521442, 148.4744319904654, 148.54183408575466, 148.6046789347018, 148.70735620359233, 148.81031168139387, 148.96700013492776, 149.07219367780593, 149.1186583900679, 149.15316993323444, 149.14882473878504, 149.1303733140764, 149.12208482346188, 149.12684942029608, 149.10846904553273, 149.1069684108487, 149.34288286418325, 149.73971788527615, 149.9689866933348, 150.11293449727108, 150.1583421579011, 150.18359869642697, 150.14284805054368, 150.07970409129246, 150.00194645884446, 149.87433934778622, 149.66104939355063, 149.40632263826345, 149.14145580292532, 148.8523301352262, 148.5935648323145, 148.3373225699504, 148.07884393822889, 147.80678647214512, 147.48473760144503, 146.95609322053173, 146.86754185971446, 146.88100321694526, 146.86063258931375, 146.8614828851887, 146.88100272230918, 146.89726162378233, 146.90522738451375, 146.91453476881063, 146.87721782781438, 146.83271352482626, 146.78894039593754, 146.78826930694348, 146.7917357802206, 146.79615997360503, 146.7915435744891, 146.80071129519365, 146.82808407457102, 146.83182721941904, 146.8394126468727, 146.89551358393956, 146.91112883277, 146.9238219444473, 146.94193136531572, 147.00370348366056, 147.04434051964867, 147.09978973335146, 147.14013908081358, 147.14140358415796, 147.13811005766325, 147.1408079500947, 147.0964141516292, 147.08845803938434, 147.0555537732471, 147.05783355166372, 147.05961403667652, 147.07635405963373, 147.08582378638505, 147.09009364282429, 147.10263805662572, 147.09399782033992, 147.09402051149183, 147.0942913345816, 147.12009531664435, 147.10281410509273, 147.08095948464344, 147.03559731696976, 146.9955081976048, 146.9869769859927, 146.99261082948684, 146.99391716065014, 147.00681196315813, 147.01124623765622, 147.01273678864186, 147.00983865817716, 147.0062833082681, 146.9798106085993, 146.95625461890384, 146.96910770674432, 146.9291213165674, 146.9163083279488, 146.91153127644586, 146.90741650875995, 146.89872796152983, 146.93183683257305, 146.9329406799627, 146.95792755005948, 146.95376791661164, 146.9448859941472, 146.93374399582373, 146.9356580128507, 146.89921758490092, 146.8748561733222, 146.8821196445322, 146.87088918254136, 146.86782802433362, 146.8648807225186, 146.88113281240211, 146.81081902994572, 146.833932424241, 146.8284675831033, 146.82813240122042, 146.835880642563, 146.83524392566082, 146.82760054815998, 146.82647060171436, 146.82405919903582, 146.82977692392186, 146.85081279421834, 146.82083007370366, 146.7582394004223, 146.75450882041358, 146.75734531437087, 146.778081314807, 146.76752126472078, 146.7565154942082, 146.73773534074596, 146.70319510979064, 146.78768804733758, 146.83143828679212, 146.8896471374462, 147.03600250541066, 147.1407057817258, 147.19192027435807, 147.18526487003797, 147.22069644536347, 147.20090965388434, 147.19323181204632, 147.1705919121544, 147.04199322225688, 146.911820434064, 146.71417042947652, 146.54137208255588, 146.3530930705336, 146.15409254863647, 145.92615937806005, 145.58107673919645, 145.2955168926569, 145.10011452696378, 144.9693523840205, 144.79065419039034, 144.69532483522198, 144.58173390337384, 144.4777074028968, 144.33364301030988, 144.23652086230396, 144.13592780997297, 144.08860904659178, 144.0473107695002, 143.94156223826752, 143.81496299274767, 143.6602099296709, 143.541681562969, 143.40244645558303, 143.44640323224468, 143.58306358255294, 143.77931899004895, 143.92578269999754, 144.39481090649767, 144.72522002357422], "in_lower_bb": [null, 143.78943650813892, 143.7092121597166, 143.74259261641984, 143.7694113669515, 143.7495007788181, 143.55756543407426, 143.35327272785247, 143.31529827562133, 143.24078916100652, 143.27125951964578, 143.27576424101008, 143.12349025961885, 142.9418918037694, 142.81114191544003, 142.71578099381978, 142.68895558102133, 142.68325955963712, 142.68568378681522, 142.70829644253493, 142.72364561885993, 142.72981063004386, 142.73120783768854, 142.74515522803853, 142.75741124396296, 142.7616005985933, 142.75825655396497, 142.73675634260806, 142.7169882266052, 142.69950372613965, 142.69837067457632, 142.67309043813594, 142.63371780759402, 142.62629862367325, 142.6566864952759, 142.69708595613528, 142.69645436756565, 142.7027956920093, 142.70390937262698, 142.70381103660037, 142.71713515150205, 142.73444185505576, 142.76137061970164, 142.80259331108815, 142.8361145755456, 142.8168729762201, 142.76646625205873, 142.75686025192877, 142.75285855002733, 142.75617136171155, 142.6734370797898, 142.61347402555762, 142.65760776037658, 142.70528221707355, 142.64397618478677, 142.62418941149733, 142.6462702663557, 142.67875245339528, 142.7431705430974, 142.81418456651608, 142.86613972716648, 142.98866062528631, 143.1116299872756, 143.23296618265965, 143.36924539593733, 143.49670087753523, 143.59982080136197, 143.77632106898022, 144.00344208920743, 144.26982019209254, 144.36586305387422, 144.4223311292882, 144.44498560039867, 144.38764033501474, 143.96062606552414, 143.89337950075935, 143.88792363584017, 143.96954023109936, 144.07885691684646, 144.22032178988024, 144.3708586247331, 144.5751614809732, 144.77503932617256, 144.97546184178717, 145.20289237066157, 145.38504336419678, 145.55292926048344, 145.77525282181008, 146.04921836261073, 146.31142924306616, 146.54661315956943, 146.72345468336403, 146.80927330483166, 146.82974559979834, 146.96285125612042, 146.98371584662604, 146.99439345038132, 146.98468530612357, 146.99175183164496, 147.0474414332151, 147.0864945096873, 147.06420631651844, 147.0495301866512, 147.04869421787615, 147.0503684115776, 147.09709122859334, 147.15613910145316, 147.22003266845454, 147.29419871375293, 147.41523538935493, 147.43423200504765, 147.50091238357368, 147.4977381066756, 147.49753246385157, 147.4968590256313, 147.4876447305913, 147.51656456320765, 147.56660396088543, 147.5627719406666, 147.60471393638525, 147.59678292504805, 147.58884107279118, 147.5857591059016, 147.56888889354602, 147.5489687798437, 147.56576757909752, 147.62216314208754, 147.68701884846428, 147.68629493190107, 147.58182607207857, 147.48010159907932, 147.4321915031698, 147.37983790439955, 147.34075392067265, 147.31131656194904, 147.29939999031686, 147.2811497290805, 147.24574038757112, 147.28247522898172, 147.2876002448863, 147.28087108998216, 147.2802936967562, 147.30311803099457, 147.30653094460584, 147.30969645721288, 147.32894235477582, 147.34179810359035, 147.28952576627063, 147.25568127997138, 147.2266156130972, 147.20058978318386, 147.19001313120577, 147.1980951802461, 146.8668187309019, 146.80314667546762, 146.7382683323514, 146.65941983787908, 146.6036693025849, 146.5361607624479, 146.44242228757113, 146.39189857431083, 146.37985831238072, 146.36695157866703, 146.31903182992386, 146.237127687706, 146.2327037350105, 146.23287681131933, 146.25539621129937, 146.267567505352, 146.26227962163458, 146.3095355594469, 146.3201322840296, 146.28566748036104, 146.4319646959051, 146.46264033117131, 146.5006125404349, 146.5604783714893, 146.61044367855268, 146.66208650893807, 146.79046128242712, 146.8843428891689, 146.92866791430637, 146.9843236178692, 147.12954984162886, 147.4200239196135, 147.49659624688104, 147.57135702765638, 147.61672042839854, 147.637960224996, 147.63731919553297, 147.68621346179702, 147.6911296494406, 147.69286676002227, 147.67920940545432, 147.72759939881382, 147.76560031629307, 147.77824920135686, 147.77480152473916, 147.76238477586452, 147.73361564924048, 147.7077646381241, 147.6846023299999, 147.64802190886866, 147.63758479170846, 147.64361360728395, 147.68504997968518, 147.69917958906672, 147.71704454337223, 147.725178519514, 147.71616123200712, 147.69052752474795, 147.64049298381656, 147.6328714857984, 147.6638564311042, 147.68290399478556, 147.7050280095346, 147.69462591424536, 147.68378106529823, 147.65410379640764, 147.64464831860616, 147.60845986507226, 147.6162663221941, 147.6810516099321, 147.73579006676562, 147.798135261215, 147.8595866859236, 147.88287517653816, 147.86911057970394, 147.90449095446724, 147.9094915891513, 147.54057713581676, 146.89028211472385, 146.4300133066652, 146.0555655027289, 145.8201578420989, 145.59590130357302, 145.4346519494563, 145.29479590870756, 145.09855354115555, 144.94566065221377, 144.84895060644936, 144.84217736173653, 144.85604419707474, 144.9141698647738, 144.98393516768547, 145.0661774300496, 145.15465606177105, 145.26371352785486, 145.42726239855494, 145.78390677946823, 145.8314581402855, 145.88299678305475, 145.93686741068626, 146.0035171148113, 146.01099727769082, 146.02873837621766, 146.02977261548625, 146.03046523118942, 146.10478217218565, 146.18378647517375, 146.24505960406245, 146.25173069305654, 146.24326421977943, 146.24484002639497, 146.2464564255109, 146.24228870480636, 146.233915925429, 146.236172780581, 146.23758735312737, 146.21648641606046, 146.21487116723003, 146.21317805555276, 146.24556863468428, 146.2187965163394, 146.2091594803513, 146.19371026664854, 146.19136091918642, 146.17409641584203, 146.2093899423367, 146.2506920499053, 146.35298584837076, 146.38394196061566, 146.4441262267529, 146.4388464483363, 146.4490659633235, 146.45132594036625, 146.45385621361493, 146.4785863571757, 146.49604194337422, 146.49318217966007, 146.49115948850815, 146.4868886654184, 146.42008468335567, 146.38236589490728, 146.36922051535655, 146.37158268303028, 146.3796718023952, 146.41320301400728, 146.41556917051318, 146.41526283934985, 146.41296803684193, 146.4152837623438, 146.4095132113581, 146.42410134182285, 146.40965669173187, 146.4011293914007, 146.39618538109616, 146.3893322932557, 146.3963186834326, 146.39163167205123, 146.37840872355414, 146.36652349124003, 146.38321203847013, 146.33010316742693, 146.3329993200373, 146.27601244994048, 146.26967208338834, 146.26455400585277, 146.26694600417628, 146.2660319871493, 146.25897241509907, 146.25508382667778, 146.22182035546783, 146.21936081745866, 146.21692197566642, 146.21186927748147, 146.2091171875979, 146.2434309700543, 146.235317575759, 146.2197824168967, 146.20411759877956, 146.168369357437, 146.1590060743392, 146.19264945184, 146.15527939828567, 146.1606908009642, 146.12097307607817, 146.04793720578166, 146.04366992629636, 146.03826059957774, 146.03249117958646, 145.98915468562916, 145.93591868519306, 145.89797873527917, 145.85548450579176, 145.850264659254, 145.78880489020938, 145.57481195266243, 145.3605617132079, 145.1663528625538, 144.82499749458933, 144.5272942182742, 144.25907972564195, 144.0287351299621, 143.7538035546365, 143.52759034611566, 143.26876818795367, 143.0384080878456, 142.90500677774313, 142.79717956593595, 142.73982957052348, 142.6686279174441, 142.62690692946637, 142.53040745136354, 142.45684062193993, 142.44992326080356, 142.43626310734305, 142.3691654730362, 142.2194276159795, 142.11312580960964, 141.99845516477802, 141.91904609662612, 141.8240725971032, 141.82813698969014, 141.83225913769604, 141.85385219002703, 141.86017095340821, 141.86746923049975, 141.88021776173247, 141.91881700725236, 141.9680700703291, 142.02359843703098, 142.10383354441697, 142.0828767677553, 142.01371641744703, 141.93446100995104, 141.89321730000248, 141.65818909350233, 141.59877997642573], "out_sma_10": [144.73, 144.515, 144.52666666666667, 144.5475, 144.61, 144.63916666666668, 144.68928571428572, 144.751875, 144.8127777777778, 144.898, 144.97, 145.102, 145.20300000000003, 145.314, 145.4035, 145.501, 145.611, 145.685, 145.72750000000002, 145.70499999999998, 145.693, 145.674, 145.6445, 145.5985, 145.529, 145.452, 145.347, 145.29500000000002, 145.24599999999998, 145.231, 145.24699999999999, 145.246, 145.256, 145.256, 145.264, 145.278, 145.30900000000003, 145.31900000000002, 145.33350000000002, 145.34, 145.31099999999998, 145.303, 145.33049999999997, 145.3705, 145.43699999999998, 145.54749999999999, 145.6615, 145.74050000000003, 145.8355, 145.93699999999998, 146.059, 146.158, 146.21, 146.244, 146.2825, 146.27700000000002, 146.2585, 146.2705, 146.294, 146.32600000000002, 146.34300000000002, 146.352, 146.366, 146.371, 146.365, 146.353, 146.336, 146.292, 146.2525, 146.20100000000002, 146.1755, 146.16150000000002, 146.1795, 146.2115, 146.2675, 146.29699999999997, 146.4735, 146.69549999999998], "out_sma_50": [144.73, 144.515, 144.52666666666667, 144.5475, 144.61, 144.63916666666668, 144.68928571428572, 144.751875, 144.8127777777778, 144.898, 144.94818181818184, 145.00416666666666, 145.0469230769231, 145.095, 145.139, 145.17781250000002, 145.23147058823528, 145.27027777777778, 145.2942105263158, 145.3015, 145.30285714285714, 145.30863636363637, 145.30673913043478, 145.30479166666666, 145.295, 145.28326923076924, 145.27425925925925, 145.27910714285716, 145.27758620689656, 145.278, 145.28483870967742, 145.2890625, 145.29136363636363, 145.29044117647058, 145.28614285714286, 145.28180555555556, 145.28364864864864, 145.2896052631579, 145.29192307692307, 145.2935, 145.2912195121951, 145.29238095238094, 145.30046511627907, 145.30863636363637, 145.31966666666668, 145.3395652173913, 145.3640425531915, 145.38354166666667, 145.40285714285713, 145.4222, 145.45600000000002, 145.4966, 145.52880000000002, 145.5566, 145.5832, 145.6111, 145.63739999999999, 145.66199999999998, 145.6873, 145.7078, 145.73059999999998, 145.7466, 145.7614, 145.768, 145.7755, 145.7815, 145.7824, 145.7834, 145.79229999999998, 145.80700000000002, 145.8271, 145.8441, 145.8684, 145.8906, 145.9232, 145.9505, 146.0077, 146.0635], "out_sma_200": [144.73, 144.515, 144.52666666666667, 144.5475, 144.61, 144.63916666666668, 144.68928571428572, 144.751875, 144.8127777777778, 144.898, 144.94818181818184, 145.00416666666666, 145.0469230769231, 145.095, 145.139, 145.17781250000002, 145.23147058823528, 145.27027777777778, 145.2942105263158, 145.3015, 145.30285714285714, 145.30863636363637, 145.30673913043478, 145.30479166666666, 145.295, 145.28326923076924, 145.27425925925925, 145.27910714285716, 145.27758620689656, 145.278, 145.28483870967742, 145.2890625, 145.29136363636363, 145.29044117647058, 145.28614285714286, 145.28180555555556, 145.28364864864864, 145.2896052631579, 145.29192307692307, 145.2935, 145.2912195121951, 145.29238095238094, 145.30046511627907, 145.30863636363637, 145.31966666666668, 145.3395652173913, 145.3640425531915, 145.38354166666667, 145.40285714285713, 145.4222, 145.44176470588235, 145.45884615384614, 145.47207547169813, 145.48185185185187, 145.49472727272726, 145.5069642857143, 145.5209649122807, 145.53646551724137, 145.55389830508474, 145.57283333333334, 145.58950819672128, 145.60290322580644, 145.61396825396827, 145.62078125, 145.6286153846154, 145.6351515151515, 145.6426119402985, 145.64757352941177, 145.65514492753624, 145.66257142857143, 145.67204225352114, 145.68048611111112, 145.69143835616438, 145.7006081081081, 145.7138, 145.72223684210525, 145.7505194805195, 145.78192307692308], "out_ema_10": [144.73, 144.65181818181816, 144.63330578512395, 144.62906836964686, 144.67105593880197, 144.69177304083797, 144.74599612432198, 144.82672410171799, 144.912774265042, 145.0495425804889, 145.1223530204, 145.21283428941817, 145.27595532770576, 145.35669072266833, 145.42911059127408, 145.48927230195153, 145.5984955197785, 145.65876906163695, 145.67081105043022, 145.62884540489745, 145.57450987673428, 145.54823535369167, 145.49673801665682, 145.45369474090103, 145.38211387891903, 145.3108204463883, 145.2615803652268, 145.28856575336738, 145.2788265254824, 145.28085806630378, 145.31888387243038, 145.33726862289757, 145.34231069146165, 145.32734511119588, 145.2932823637057, 145.26359466121374, 145.27930472281125, 145.32124931866375, 145.33193126072487, 145.3361255769567, 145.3113754720555, 145.31657993168176, 145.3753835804669, 145.42713202038198, 145.49583528940343, 145.63022887314824, 145.7865508962122, 145.87990527871906, 145.9617406825883, 146.0359696493904, 146.10579334950123, 146.14655819504645, 146.14900215958346, 146.121910857841, 146.1342907018699, 146.1426014833481, 146.1721284863757, 146.21719603430736, 146.28043311897875, 146.35489982461897, 146.39764531105186, 146.4017097999515, 146.38321710905123, 146.3226321801328, 146.28760814738138, 146.2462248478575, 146.22600214824703, 146.1812744849294, 146.17922457857858, 146.17845647338248, 146.20691893276748, 146.22020639953703, 146.2674415996212, 146.28608858150827, 146.35952702123404, 146.35870392646422, 146.638939576198, 146.922768744162], "out_ema_50": [144.73, 144.71313725490197, 144.70673971549405, 144.70294600116097, 144.7091049815076, 144.7120812567426, 144.722980030988, 144.7412945395767, 144.76320455763252, 144.7985690847842, 144.82411539518483, 144.855326556158, 144.8829608088577, 144.915785875177, 144.9486962330132, 144.9805120670127, 145.0240213977181, 145.05954997035658, 145.08564604995044, 145.0995422832857, 145.1085798408039, 145.12118455292926, 145.126824374383, 145.1320469479366, 145.1292215774293, 145.1237619077262, 145.12047712703105, 145.13183096518668, 145.13587680968917, 145.14192085636802, 145.1555710188634, 145.16594078282955, 145.17374702664014, 145.17712949618365, 145.17567343750977, 145.17388232231332, 145.18078889790885, 145.19369913720655, 145.2010050533945, 145.20704407090844, 145.2067678328336, 145.21199262370286, 145.22877722669492, 145.24568792368729, 145.26762173060152, 145.30555813332305, 145.35200683397704, 145.38918303656618, 145.42607781944596, 145.46309437554615, 145.50062008630906, 145.53314478880677, 145.55772734610846, 145.57507137175128, 145.5991862199179, 145.6219632309015, 145.64874898655245, 145.6789941243347, 145.71373945279217, 145.75202418013365, 145.78488597699115, 145.809792409266, 145.82901623635362, 145.83768226630053, 145.84914570683776, 145.85741450264803, 145.86830020842652, 145.87268059240978, 145.88434017702116, 145.89573860145168, 145.91296453864967, 145.92735808615362, 145.94903031806916, 145.96553893304684, 145.99394917096657, 146.00810802700713, 146.0822998690853, 146.16534693304274], "out_ema_200": [144.73, 144.72572139303483, 144.72397292146235, 144.72283886254232, 144.7242036499797, 144.72480858878586, 144.72744730929546, 144.73204982363083, 144.73770106916686, 144.7469279242, 144.75392366624777, 144.7625413412105, 144.77047625323826, 144.77992425071847, 144.78962649698, 144.7992819547215, 144.81212492034615, 144.8232480554671, 144.8322207116316, 144.83826826673976, 144.84316111980704, 144.8490003126448, 144.85313961301648, 144.85718797507602, 144.85920600517477, 144.86050743795911, 144.8622934336013, 144.8677432501824, 144.87139754620048, 144.87556274474576, 144.88167654828064, 144.88703300053658, 144.8917888910785, 144.89545268320708, 144.89788598984182, 144.9001955819827, 144.90467124783365, 144.910694419497, 144.91536412676567, 144.91973861306653, 144.92252728358326, 144.92668124096056, 144.93377894005548, 144.94100502025393, 144.94960198522654, 144.96239201522428, 144.9775920946748, 144.99075038228997, 145.00407624913288, 145.01766753023603, 145.03162108714912, 145.04454028031182, 145.05563938200027, 145.06503600506497, 145.07622967665637, 145.08721246594337, 145.09932975483946, 145.11247075230375, 145.12692377964402, 145.14247677686149, 145.15687999301213, 145.1694483512906, 145.18069762142702, 145.18934739633818, 145.19870712373782, 145.2072772021086, 145.21650827472445, 145.22410520731424, 145.23351709579867, 145.2428850848952, 145.25375189997087, 145.26396332385175, 145.27606319127614, 145.28694813464654, 145.3009088497247, 145.31139731888166, 145.33715455948982, 145.3656405837735], "out_macd": [0.0, -0.034301994301983996, -0.04084285030151591, -0.040715682206581505, -0.020209032762323886, -0.00989517313774968, 0.014651527971381029, 0.049670720829311676, 0.08531629106465743, 0.14138827582382874, 0.16655705846051205, 0.19793935758085013, 0.2154845850103868, 0.2395387137941043, 0.2584467780686168, 0.27071438651083213, 0.30356548273749695, 0.3130805526274685, 0.30061423356545447, 0.2646863285047232, 0.22474638774770028, 0.19887040695235214, 0.16316848003916107, 0.13293855462237048, 0.0917847548842019, 0.052911723694620605, 0.025841266509672778, 0.033853401005700334, 0.02578480665354732, 0.023556878808904003, 0.03749731279035018, 0.0424079398380286, 0.04138455145846365, 0.03173506424985817, 0.01424062197247622, -0.00042585698531638627, 0.005638022543337229, 0.023088207102318847, 0.026126520279859733, 0.026214924959930386, 0.013620769937631394, 0.014766423182976496, 0.0394273603617421, 0.059894734386574555, 0.08681481677768943, 0.1412187010809305, 0.2025753773745862, 0.233181600939389, 0.256896658137606, 0.2757401171032825, 0.2913497773515701, 0.29307985558199334, 0.27753413504362356, 0.24942812453588203, 0.23972195533994523, 0.22858781189194133, 0.22723100079289793, 0.23275223425329727, 0.24599249141735413, 0.26353408900837394, 0.2662970604656323, 0.2518658037957948, 0.2281163485268678, 0.18696658900248053, 0.15897784192210906, 0.1296535774924621, 0.11118409877991553, 0.08308198185375204, 0.07527454572240799, 0.06869863940045207, 0.0755272183288298, 0.07562907112651374, 0.09080141652495399, 0.09287887897073688, 0.11897513725196518, 0.11134143491102577, 0.22733962897538618, 0.3395622638807936], "out_signal": [0.0, -0.006860398860396799, -0.013656889148620621, -0.0190686477602128, -0.019296724760635018, -0.017416414436057952, -0.011002825954570156, 0.0011318834022062112, 0.017968764934696454, 0.04265266711252291, 0.06743354538212074, 0.09353470782186663, 0.11792468325957067, 0.1422474893664774, 0.1654873471069053, 0.18653275498769067, 0.20993930053765195, 0.23056755095561526, 0.24457688747758313, 0.24859877568301117, 0.243828298095949, 0.23483671986722962, 0.22050307190161594, 0.20299016844576687, 0.18074908573345388, 0.15518161332568722, 0.12931354396248435, 0.11022151537112755, 0.09333417362761151, 0.07937871466387, 0.07100243428916604, 0.06528353539893855, 0.06050373861084358, 0.0547500037386465, 0.04664812738541244, 0.03723333051126668, 0.030914268917680787, 0.029349056554608403, 0.02870454929965867, 0.028206624431713012, 0.025289453532896692, 0.023184847462912654, 0.026433350042678543, 0.03312562691145775, 0.043863464884704086, 0.06333451212394936, 0.09118268517407674, 0.1195824683271392, 0.14704530628923257, 0.17278426845204256, 0.19649737023194808, 0.21581386730195712, 0.22815792085029044, 0.23241196158740876, 0.23387396033791608, 0.23281673064872116, 0.23169958467755652, 0.2319101145927047, 0.2347265899576346, 0.2404880897677825, 0.24564988390735246, 0.24689306788504092, 0.2431377240134063, 0.23190349701122115, 0.21731836599339877, 0.19978540829321145, 0.18206514639055227, 0.16226851348319224, 0.1448697199310354, 0.12963550382491873, 0.11881384672570096, 0.11017689160586353, 0.10630179658968163, 0.10361721306589268, 0.10668879790310719, 0.1076193253046909, 0.13156338603882997, 0.1731631616072227], "out_upper_bb": [null, 145.12311183182035, 144.9585617156465, 144.90985341863987, 145.030238027789, 145.04128190719686, 145.1421443593185, 145.30063821982122, 145.44287918055178, 145.7001388076054, 145.77877525335057, 145.8859915651103, 145.9457421026594, 146.0305047999712, 146.1027515981087, 146.159294160552, 146.27974753581327, 146.3392380875137, 146.35379777906977, 146.3348853410794, 146.32925062805762, 146.25984257391116, 146.20482129535074, 146.14317200583844, 146.1217279292923, 146.09233576074337, 146.086874640816, 146.08365061495076, 146.08547034593073, 146.06670386318223, 146.06871792848935, 146.05483743909338, 146.04457823644128, 146.01316785844259, 145.97449198683194, 145.92805557358685, 145.7759473653289, 145.66683036939185, 145.5939915072548, 145.58320879448817, 145.57829038882318, 145.56685702758574, 145.6280598439096, 145.68540269927644, 145.76288586937835, 145.95227683948627, 146.18096224390226, 146.31348246643677, 146.43193513957655, 146.54266055863388, 146.65057591213994, 146.72870839507573, 146.77048931346957, 146.78245024934134, 146.7959768899542, 146.79224686004198, 146.8148191560051, 146.85633179115592, 146.89701687900828, 146.93782434377727, 146.90200379156522, 146.83219831491107, 146.78737223749243, 146.7278194274024, 146.68295782724928, 146.6914236135544, 146.67240575712566, 146.6823127329842, 146.67659489616514, 146.66642483300475, 146.65698404232018, 146.65323820251822, 146.67851730432903, 146.67794823676226, 146.73841079500744, 146.74249881815055, 147.22308897879157, 147.6403921228499], "out_lower_bb": [null, 143.90688816817962, 144.09477161768683, 144.18514658136016, 144.18976197221102, 144.2370514261365, 144.23642706925293, 144.2031117801788, 144.1826763750038, 144.09586119239458, 144.1175883830131, 144.12234176822304, 144.14810405118678, 144.1594952000288, 144.1752484018913, 144.19633083944802, 144.1831936406573, 144.20131746804185, 144.23462327356182, 144.2681146589206, 144.3337493719424, 144.5161574260888, 144.64267870464923, 144.76932799416159, 144.8107720707077, 144.86066423925666, 144.87112535918396, 144.89634938504926, 144.88802965406927, 144.8692961368178, 144.87128207151065, 144.86516256090658, 144.85592176355874, 144.84133214155744, 144.81850801316807, 144.80194442641317, 144.8800526346711, 144.94716963060813, 144.9855084927452, 144.9877912055118, 144.97970961117682, 144.98214297241424, 144.9584401560904, 144.94109730072353, 144.9381141306216, 144.8732231605137, 144.78953775609776, 144.7460175335632, 144.73706486042343, 144.7343394413661, 144.71942408786006, 144.73229160492428, 144.77001068653038, 144.83204975065868, 144.92352311004583, 145.03225313995802, 145.10518084399493, 145.15466820884404, 145.23248312099167, 145.32517565622277, 145.49999620843477, 145.67780168508898, 145.78862776250753, 145.8871805725976, 145.96454217275075, 145.9385763864456, 145.92209424287432, 145.8801872670158, 145.8699051038349, 145.86057516699523, 145.86151595767984, 145.86026179748174, 145.86698269567097, 145.90455176323772, 145.89408920499255, 145.90750118184943, 145.5864110212084, 145.3471078771501], "overall_sma_10": [144.0, 143.945, 143.9, 143.9225, 143.926, 143.91, 143.85999999999999, 143.79875, 143.7688888888889, 143.731, 143.716, 143.688, 143.61700000000002, 143.507, 143.40050000000002, 143.3055, 143.2595, 143.2425, 143.2145, 143.22650000000002, 143.21699999999998, 143.23399999999998, 143.30199999999996, 143.395, 143.48499999999999, 143.539, 143.572, 143.56699999999998, 143.56199999999998, 143.52849999999998, 143.4705, 143.39950000000002, 143.3065, 143.2095, 143.139, 143.112, 143.0785, 143.0915, 143.098, 143.124, 143.161, 143.184, 143.2355, 143.2975, 143.3465, 143.395, 143.471, 143.519, 143.567, 143.6005, 143.6835, 143.8085, 143.9125, 144.024, 144.182, 144.33350000000002, 144.47025000000002, 144.61225, 144.75575, 144.88375, 144.97725, 145.05325, 145.16275000000002, 145.26725, 145.31525000000002, 145.38925, 145.46699999999998, 145.53300000000002, 145.59300000000002, 145.68, 145.777, 145.897, 146.059, 146.258, 146.607, 146.8538, 147.08480000000003, 147.3003, 147.53130000000002, 147.7833, 147.9843, 148.1243, 148.1893, 148.20080000000002, 148.05530000000002, 147.9515, 147.8415, 147.764, 147.68400000000003, 147.55900000000003, 147.494, 147.4415, 147.456, 147.481, 147.5065, 147.5675, 147.6115, 147.6505, 147.7075, 147.7575, 147.791, 147.868, 147.8865, 147.882, 147.89100000000002, 147.874, 147.8645, 147.8605, 147.861, 147.888, 147.8935, 147.9015, 147.9025, 147.9045, 147.9135, 147.959, 148.0235, 148.07250000000002, 148.11849999999998, 148.137, 148.12275, 148.09074999999999, 148.07774999999998, 148.06075, 148.03025, 147.99824999999998, 147.96075, 147.94074999999998, 147.89425, 147.82675, 147.78000000000003, 147.743, 147.69650000000001, 147.67350000000002, 147.653, 147.6225, 147.59, 147.54699999999997, 147.51600000000002, 147.51399999999998, 147.5265, 147.526, 147.54, 147.553, 147.55900000000003, 147.563, 147.579, 147.64372, 147.69371999999998, 147.76022, 147.82972, 147.89172000000002, 147.88472000000002, 147.75372, 147.69872, 147.64172000000002, 147.56871999999998, 147.46076, 147.35076, 147.21426000000002, 147.08926000000002, 147.00526, 146.97976, 147.03876, 147.00075999999999, 147.03375999999997, 147.09576, 147.167, 147.2625, 147.40349999999998, 147.4785, 147.55450000000002, 147.63150000000002, 147.717, 147.81199999999998, 147.844, 147.877, 147.911, 147.95049999999998, 147.9545, 148.00050000000002, 148.0125, 148.0105, 148.055, 148.126, 148.20600000000002, 148.247, 148.277, 148.27, 148.26399999999998, 148.251, 148.24899999999997, 148.254, 148.203, 148.15299999999996, 148.089, 148.055, 148.022, 148.0, 147.9755, 147.958, 147.92950000000002, 147.89525, 147.913, 147.92400000000004, 147.935, 147.951, 147.973, 147.9675, 148.00050000000002, 148.044, 148.10496, 148.15420999999998, 148.18846, 148.21545999999998, 148.24446000000003, 148.28546, 148.31546, 148.39396000000002, 148.45445999999998, 148.53146, 148.58350000000002, 148.64550000000003, 148.7005, 148.7315, 148.74550000000002, 148.71949999999998, 148.6805, 148.619, 148.562, 148.352, 148.0465, 147.75349999999997, 147.46800000000002, 147.247, 147.034, 146.858, 146.694, 146.48149999999998, 146.25799999999998, 146.158, 146.202, 146.244, 146.2985, 146.3305, 146.3695, 146.37550000000002, 146.37650000000002, 146.4305, 146.482, 146.541, 146.562, 146.5535, 146.5665, 146.5615, 146.5565, 146.5595, 146.5685, 146.5515, 146.5345, 146.493, 146.478, 146.4815, 146.4745, 146.4765, 146.4865, 146.5025, 146.4995, 146.5255, 146.57750000000001, 146.633, 146.65900000000002, 146.706, 146.748, 146.777, 146.80700000000002, 146.829, 146.81599999999997, 146.822, 146.814, 146.8164, 146.8134, 146.79368, 146.74867999999998, 146.73167999999998, 146.72068, 146.71068, 146.75268, 146.77668, 146.77318, 146.76878, 146.76778000000002, 146.7465, 146.7365, 146.7185, 146.6865, 146.6645, 146.64749999999998, 146.63150000000002, 146.63600000000002, 146.651, 146.65875, 146.67575000000002, 146.69744, 146.69744, 146.69444000000001, 146.68794000000003, 146.71094, 146.69394000000003, 146.67194, 146.63894, 146.61519, 146.60619, 146.5645, 146.56850000000003, 146.5395, 146.53549999999998, 146.4985, 146.50674999999998, 146.52975, 146.51925, 146.51475, 146.49775, 146.52575000000002, 146.51624999999999, 146.53725, 146.55475, 146.55575, 146.5625, 146.51850000000002, 146.51299999999998, 146.4895, 146.49650000000003, 146.4945, 146.4655, 146.4475, 146.39600000000002, 146.34300000000002, 146.302, 146.278, 146.274, 146.257, 146.2175, 146.171, 146.1465, 146.1405, 146.096, 146.01950000000002, 145.89000000000001, 145.778, 145.58700000000002, 145.411, 145.2335, 145.04299999999998, 144.828, 144.588, 144.36599999999999, 144.18949999999998, 144.057, 143.93099999999998, 143.86700000000002, 143.799, 143.7465, 143.6415, 143.555, 143.443, 143.36578, 143.27978000000002, 143.13178, 142.97278, 142.82677999999999, 142.70178, 142.55527999999998, 142.52028, 142.51378, 142.54677999999998, 142.583, 142.635, 142.69, 142.761, 142.80149999999998, 142.8635, 142.951, 143.00900000000001, 143.083, 143.167, 143.236, 143.418, 143.634, 143.818, 143.97549999999998, 144.12949999999998, 144.281, 144.435, 144.54850000000002, 144.6585, 144.7955, 144.8265, 144.898, 144.97, 145.102, 145.203, 145.314, 145.4035, 145.501, 145.611, 145.685, 145.7275, 145.70499999999998, 145.69299999999998, 145.674, 145.64450000000002, 145.5985, 145.529, 145.452, 145.347, 145.29500000000002, 145.246, 145.231, 145.247, 145.246, 145.256, 145.256, 145.26399999999998, 145.278, 145.309, 145.319, 145.33350000000002, 145.34, 145.31099999999998, 145.303, 145.33049999999997, 145.3705, 145.437, 145.54749999999999, 145.6615, 145.7405, 145.8355, 145.93699999999998, 146.05900000000003, 146.158, 146.21, 146.244, 146.2825, 146.277, 146.2585, 146.27050000000003, 146.294, 146.326, 146.34300000000002, 146.352, 146.36599999999999, 146.371, 146.36499999999998, 146.353, 146.336, 146.29199999999997, 146.2525, 146.201, 146.1755, 146.1615, 146.17950000000002, 146.2115, 146.26749999999998, 146.29699999999997, 146.4735, 146.6955], "overall_sma_50": [144.0, 143.945, 143.9, 143.9225, 143.926, 143.91, 143.85999999999999, 143.79875, 143.7688888888889, 143.731, 143.7418181818182, 143.73083333333332, 143.6823076923077, 143.62571428571428, 143.57566666666668, 143.5321875, 143.50676470588235, 143.4897222222222, 143.4771052631579, 143.47875, 143.49190476190475, 143.505, 143.51695652173913, 143.52958333333333, 143.5394, 143.53480769230768, 143.5309259259259, 143.51732142857142, 143.5063793103448, 143.49533333333332, 143.48499999999999, 143.47203125, 143.4531818181818, 143.4354411764706, 143.425, 143.4173611111111, 143.40864864864864, 143.40526315789472, 143.40166666666667, 143.4025, 143.4059756097561, 143.4034523809524, 143.40255813953488, 143.4040909090909, 143.40755555555555, 143.4125, 143.42191489361701, 143.42895833333333, 143.4354081632653, 143.44209999999998, 143.4496, 143.4628, 143.4747, 143.4866, 143.51059999999998, 143.537, 143.57025, 143.60645, 143.63945, 143.67265, 143.70185, 143.73585, 143.78385, 143.83865, 143.89355, 143.95375, 144.01175, 144.06455, 144.11515, 144.16335, 144.21385, 144.26845, 144.33525, 144.41125, 144.51795, 144.61671, 144.71431, 144.81121000000002, 144.90901000000002, 145.01431, 145.11661, 145.21341, 145.31181, 145.40950999999998, 145.50121, 145.58461, 145.66691, 145.74571, 145.82621, 145.90131, 145.98321, 146.06491, 146.15590999999998, 146.24621000000002, 146.33321, 146.41911, 146.49501, 146.57200999999998, 146.65431, 146.73271, 146.80471, 146.87681, 146.95071, 147.01781, 147.07501, 147.12721000000002, 147.17386, 147.22166, 147.27536, 147.33356, 147.38796, 147.44646, 147.49866, 147.54525999999998, 147.59466, 147.64116, 147.68516, 147.72956, 147.78046, 147.82496, 147.85711, 147.88521, 147.90241, 147.90581, 147.87931, 147.87005000000002, 147.86035, 147.85765, 147.85305, 147.83365, 147.81625, 147.80895, 147.80385, 147.80035, 147.79885000000002, 147.80425, 147.81005, 147.81425000000002, 147.81945000000002, 147.82465, 147.82274999999998, 147.82585, 147.82065, 147.81474999999998, 147.80935, 147.80335, 147.80355, 147.812894, 147.81669399999998, 147.825194, 147.830494, 147.830594, 147.820294, 147.789094, 147.770894, 147.756894, 147.744394, 147.732946, 147.714646, 147.69044599999998, 147.669646, 147.651346, 147.635746, 147.615946, 147.588346, 147.571846, 147.558846, 147.551846, 147.543446, 147.543746, 147.540796, 147.544096, 147.54649600000002, 147.547196, 147.54469600000002, 147.540996, 147.54209600000002, 147.545896, 147.554696, 147.569296, 147.58489600000001, 147.597996, 147.609296, 147.62349600000002, 147.639296, 147.657696, 147.673496, 147.69189599999999, 147.70549599999998, 147.71929599999999, 147.729796, 147.742596, 147.752096, 147.753496, 147.758096, 147.762896, 147.768696, 147.76755200000002, 147.766752, 147.762352, 147.755452, 147.75015199999999, 147.754202, 147.785352, 147.80315199999998, 147.821552, 147.84515199999998, 147.87, 147.8901, 147.9196, 147.94639999999998, 147.970092, 147.989092, 148.015292, 148.046092, 148.063692, 148.083092, 148.099692, 148.11639200000002, 148.129792, 148.156992, 148.175892, 148.191892, 148.21199199999998, 148.229992, 148.243992, 148.251592, 148.253592, 148.250092, 148.251292, 148.227292, 148.182692, 148.140492, 148.094592, 148.054192, 148.009592, 147.973792, 147.936992, 147.892392, 147.85009200000002, 147.808692, 147.773292, 147.738492, 147.71369199999998, 147.689692, 147.665692, 147.63789200000002, 147.607892, 147.578492, 147.551392, 147.52529199999998, 147.49979199999999, 147.470142, 147.444392, 147.417192, 147.389992, 147.359592, 147.32699200000002, 147.29529200000002, 147.258192, 147.215092, 147.1744, 147.13559999999998, 147.1016, 147.0694, 147.0384, 147.00300000000001, 146.96380000000002, 146.9216, 146.88279999999997, 146.83540000000002, 146.78949999999998, 146.7477, 146.71110000000002, 146.6785, 146.6507, 146.6249, 146.5909, 146.56220000000002, 146.5332, 146.52828, 146.54288, 146.555736, 146.56723599999998, 146.575436, 146.588036, 146.59543599999998, 146.602636, 146.62123599999998, 146.636236, 146.650436, 146.656036, 146.65623599999998, 146.65483600000002, 146.65303600000001, 146.651436, 146.653236, 146.656836, 146.661436, 146.667036, 146.672436, 146.675386, 146.680686, 146.681024, 146.680224, 146.679024, 146.678924, 146.685324, 146.689924, 146.694524, 146.70162399999998, 146.702824, 146.705624, 146.69902399999998, 146.698624, 146.689624, 146.68552400000002, 146.685124, 146.686174, 146.684974, 146.678874, 146.67397400000002, 146.663974, 146.654574, 146.646474, 146.635674, 146.630674, 146.633074, 146.634274, 146.625874, 146.61819400000002, 146.609194, 146.60453800000002, 146.60373800000002, 146.593238, 146.581038, 146.56773800000002, 146.551138, 146.53933800000001, 146.526838, 146.519238, 146.507038, 146.498738, 146.490638, 146.478838, 146.47183800000002, 146.454038, 146.425538, 146.39103799999998, 146.355238, 146.30643799999999, 146.25748800000002, 146.210288, 146.15974999999997, 146.10495, 146.05055000000002, 145.98965, 145.92125, 145.86365, 145.80705, 145.75205, 145.69424999999998, 145.63835, 145.57515, 145.50225, 145.43125, 145.355706, 145.27750600000002, 145.188656, 145.095656, 145.013556, 144.93165599999998, 144.849856, 144.774056, 144.70175600000002, 144.63315599999999, 144.561356, 144.493356, 144.414156, 144.344156, 144.271256, 144.206456, 144.140756, 144.076956, 144.025256, 143.977056, 143.929356, 143.908356, 143.88055599999998, 143.852156, 143.811556, 143.780956, 143.753456, 143.729756, 143.705656, 143.680656, 143.66925600000002, 143.669756, 143.682156, 143.690556, 143.71455600000002, 143.739356, 143.769556, 143.80185600000002, 143.840256, 143.885256, 143.933056, 143.977356, 144.011756, 144.042956, 144.07595600000002, 144.10845600000002, 144.13995599999998, 144.179356, 144.219656, 144.266056, 144.31889999999999, 144.3706, 144.4316, 144.4978, 144.5598, 144.6193, 144.6801, 144.7281, 144.77249999999998, 144.8185, 144.86610000000002, 144.9103, 144.9616, 145.00779999999997, 145.0601, 145.11270000000002, 145.164, 145.21370000000002, 145.2654, 145.3174, 145.367, 145.3938, 145.4222, 145.45600000000002, 145.4966, 145.5288, 145.5566, 145.5832, 145.6111, 145.63739999999999, 145.66199999999998, 145.68730000000002, 145.70780000000002, 145.73059999999998, 145.7466, 145.7614, 145.768, 145.7755, 145.7815, 145.7824, 145.7834, 145.79229999999998, 145.80700000000002, 145.8271, 145.8441, 145.8684, 145.8906, 145.9232, 145.9505, 146.0077, 146.0635], "overall_sma_200": [144.0, 143.945, 143.9, 143.9225, 143.926, 143.91, 143.85999999999999, 143.79875, 143.7688888888889, 143.731, 143.7418181818182, 143.73083333333332, 143.6823076923077, 143.62571428571428, 143.57566666666668, 143.5321875, 143.50676470588235, 143.4897222222222, 143.4771052631579, 143.47875, 143.49190476190475, 143.505, 143.51695652173913, 143.52958333333333, 143.5394, 143.53480769230768, 143.5309259259259, 143.51732142857142, 143.5063793103448, 143.49533333333332, 143.48499999999999, 143.47203125, 143.4531818181818, 143.4354411764706, 143.425, 143.4173611111111, 143.40864864864864, 143.40526315789472, 143.40166666666667, 143.4025, 143.4059756097561, 143.4034523809524, 143.40255813953488, 143.4040909090909, 143.40755555555555, 143.4125, 143.42191489361701, 143.42895833333333, 143.4354081632653, 143.44209999999998, 143.46039215686272, 143.48134615384615, 143.49877358490565, 143.51888888888888, 143.54836363636363, 143.57696428571427, 143.60583333333335, 143.63297413793103, 143.65919491525423, 143.68237499999998, 143.7090573770492, 143.73487903225808, 143.76289682539684, 143.7920703125, 143.8201923076923, 143.85155303030302, 143.88361940298506, 143.91238970588233, 143.93945652173915, 143.96775, 144.00031690140844, 144.0351736111111, 144.0774315068493, 144.12530405405406, 144.19176666666667, 144.24658552631578, 144.29935714285713, 144.34673717948718, 144.39412025316457, 144.44469375, 144.49216666666666, 144.5338475609756, 144.5728373493976, 144.61048214285717, 144.6463, 144.6773895348837, 144.7065, 144.7350625, 144.76376966292136, 144.79072777777776, 144.82203846153845, 144.84989673913043, 144.88285483870968, 144.91585638297872, 144.94737368421053, 144.97844270833335, 145.00598453608248, 145.032556122449, 145.06111616161616, 145.087405, 145.11599504950496, 145.14578921568628, 145.1744708737864, 145.2010625, 145.22771904761905, 145.25160849056604, 145.2731355140187, 145.29440277777778, 145.31798623853211, 145.34200454545456, 145.36622072072072, 145.39183482142857, 145.41588938053098, 145.43820614035087, 145.46126521739131, 145.48500431034483, 145.50820940170942, 145.5298347457627, 145.55332352941176, 145.57492083333332, 145.59403305785125, 145.6130573770492, 145.63230081300813, 145.64970161290321, 145.666784, 145.68446825396825, 145.70132283464565, 145.7181875, 145.7347906976744, 145.74813846153847, 145.7609007633588, 145.77441666666667, 145.7875037593985, 145.8007313432836, 145.8139111111111, 145.8269705882353, 145.83918248175183, 145.85071014492755, 145.86293525179858, 145.87427142857143, 145.88612056737588, 145.89776760563382, 145.91005594405593, 145.92241666666666, 145.93426206896552, 145.94587671232875, 145.957537414966, 145.97185945945947, 145.9858067114094, 146.00000133333333, 146.0148357615894, 146.02894868421052, 146.03911895424835, 146.04133246753247, 146.04809806451613, 146.0545846153846, 146.06016050955412, 146.0660936708861, 146.0716528301887, 146.0758925, 146.0815701863354, 146.0892148148148, 146.09682699386502, 146.1021512195122, 146.10583515151515, 146.11357108433737, 146.1221724550898, 146.1316238095238, 146.14211715976333, 146.15398705882353, 146.1632619883041, 146.17440581395348, 146.18553641618496, 146.19495862068965, 146.2033302857143, 146.2118909090909, 146.22131525423728, 146.23158876404494, 146.2431441340782, 146.25401555555555, 146.26476685082872, 146.27540000000002, 146.28526120218578, 146.29604782608695, 146.30725837837838, 146.31910107526883, 146.32964064171125, 146.34038723404257, 146.3503851851852, 146.3598042105263, 146.36875811518323, 146.37819166666665, 146.3872683937824, 146.3943443298969, 146.4019117948718, 146.40940204081633, 146.41722233502537, 146.42531717171718, 146.43328040201004, 146.440589, 146.460064, 146.48008900000002, 146.4999765, 146.519714, 146.53991399999998, 146.560664, 146.583414, 146.607764, 146.629889, 146.654064, 146.676464, 146.70093699999998, 146.72683700000002, 146.75378700000002, 146.780662, 146.807612, 146.834712, 146.861412, 146.88886200000002, 146.915462, 146.942187, 146.968412, 146.994012, 147.01906200000002, 147.04298699999998, 147.067937, 147.09208700000002, 147.117087, 147.14171199999998, 147.167137, 147.186262, 147.200762, 147.216362, 147.231987, 147.248387, 147.264037, 147.281062, 147.297212, 147.310887, 147.323837, 147.33611199999999, 147.351662, 147.366787, 147.382037, 147.39758700000002, 147.41276200000001, 147.426287, 147.440087, 147.45406200000002, 147.46791199999998, 147.478987, 147.489337, 147.49883699999998, 147.509162, 147.516562, 147.523912, 147.5307495, 147.53789949999998, 147.5438495, 147.55044949999998, 147.5547745, 147.5605745, 147.5647745, 147.5695245, 147.5746245, 147.5787745, 147.5825245, 147.58622450000001, 147.5904745, 147.5953245, 147.5975745, 147.5986745, 147.59712449999998, 147.5940245, 147.5831245, 147.5764345, 147.56973449999998, 147.56200950000002, 147.55500949999998, 147.5468595, 147.53917950000002, 147.5331295, 147.5273435, 147.5214185, 147.5169435, 147.5148935, 147.51319350000003, 147.5114435, 147.5096435, 147.5075685, 147.50291850000002, 147.49944349999998, 147.4918685, 147.4841935, 147.47754350000002, 147.4708435, 147.4658435, 147.46129349999998, 147.4558435, 147.4514935, 147.4459185, 147.438981, 147.431331, 147.42496549999998, 147.41786549999998, 147.4118655, 147.4070155, 147.4038155, 147.39749049999998, 147.3906905, 147.3831905, 147.3746655, 147.3665155, 147.3579655, 147.3506155, 147.3408905, 147.3326155, 147.3251155, 147.316903, 147.310328, 147.30301550000001, 147.2958655, 147.28751549999998, 147.28121550000003, 147.2749155, 147.2678405, 147.2623155, 147.2558655, 147.2503155, 147.2449155, 147.2396655, 147.2331905, 147.22751549999998, 147.22226550000002, 147.2155405, 147.2090905, 147.20261549999998, 147.1956655, 147.1896155, 147.1831155, 147.1770405, 147.16974050000002, 147.1613905, 147.1531655, 147.1449155, 147.1379655, 147.12846549999998, 147.1144545, 147.0994295, 147.08400450000002, 147.06490449999998, 147.0457045, 147.0288295, 147.0176295, 147.0013795, 146.9852795, 146.9683295, 146.9508915, 146.9347415, 146.9198415, 146.9037915, 146.8853915, 146.8671665, 146.8477665, 146.8290915, 146.8057415, 146.78183049999998, 146.7565305, 146.72820549999997, 146.69830549999998, 146.67120549999999, 146.6427555, 146.6133555, 146.5879305, 146.5641805, 146.54088050000001, 146.5171305, 146.4927305, 146.4651805, 146.4386305, 146.4112555, 146.3853055, 146.36038050000002, 146.3356305, 146.3120305, 146.2889305, 146.2665805, 146.24978049999999, 146.2333805, 146.2163305, 146.1974805, 146.17933050000002, 146.1617305, 146.1472305, 146.13180549999998, 146.11740550000002, 146.1036055, 146.0900055, 146.0782805, 146.0660555, 146.0546805, 146.0430055, 146.032668, 146.0217555, 146.0106555, 146.00120550000003, 145.9903055, 145.9777305, 145.9651555, 145.9506805, 145.9361805, 145.9199825, 145.90488249999999, 145.8887825, 145.87248250000002, 145.85633249999998, 145.8407825, 145.82425750000002, 145.8070075, 145.7903075, 145.7719075, 145.75360750000002, 145.7354075, 145.71695749999998, 145.69980750000002, 145.6845075, 145.6707575, 145.6569075, 145.64305750000003, 145.6277575, 145.61945749999998, 145.6178075, 145.6162575, 145.6154075, 145.6148325, 145.6158825, 145.6148825, 145.6139825, 145.6158325, 145.6178075, 145.6194575, 145.6182075, 145.61625750000002, 145.6146075, 145.6121575, 145.6103325, 145.6096325, 145.6098575, 145.6106075, 145.6108575, 145.61000750000002, 145.6084075, 145.6071325, 145.6045325, 145.6017325, 145.5993075, 145.59625749999998, 145.59405750000002, 145.5930825, 145.5929075, 145.5934325, 145.5934825, 145.5936325, 145.59418250000002, 145.59275749999998, 145.5986575, 145.6059075], "overall_ema_10": [144.0, 143.98, 143.9490909090909, 143.9565289256198, 143.9535236664162, 143.93106481797687, 143.8635984874356, 143.77385330790185, 143.7295163428288, 143.66778609867808, 143.70091589891842, 143.6843857354787, 143.5781337835735, 143.45301855019648, 143.34792426834255, 143.2628471286439, 143.23323855979956, 143.22719518529055, 143.23134151523772, 143.2820066942854, 143.3680054771426, 143.44291357220757, 143.50420201362437, 143.561619829329, 143.60041622399646, 143.5676132741789, 143.54259267887366, 143.4712121918057, 143.42190088420466, 143.37700981434926, 143.34028075719485, 143.29113880134122, 143.2109317465519, 143.14530779263336, 143.1316154667, 143.13495810911817, 143.1276929983694, 143.15538518048405, 143.17531514766875, 143.22253057536534, 143.28116137984435, 143.284586583509, 143.29920720468917, 143.33026044020022, 143.3720312692547, 143.41984376575385, 143.4989630810713, 143.54642433905832, 143.58252900468406, 143.61661464019605, 143.75450288743312, 143.89913872608165, 143.9911135031577, 144.09909286621993, 144.28834870872538, 144.44501257986622, 144.58637392898143, 144.6943059418939, 144.78261395245863, 144.83122959746615, 144.91827876156322, 144.98950080491534, 145.08231884038528, 145.1818972330425, 145.2615522815802, 145.37581550311106, 145.4893035934545, 145.55306657646278, 145.59432719892408, 145.6535404354833, 145.76744217448635, 145.9024526882161, 146.12382492672225, 146.3958567582273, 146.88933734764052, 147.15636692079678, 147.3661183897428, 147.48046050069865, 147.59128586420798, 147.74559752526108, 147.8445797933954, 147.8564743764144, 147.84075176252088, 147.82152416933528, 147.79124704763794, 147.7055657662492, 147.61546289965844, 147.54356055426598, 147.4974586353085, 147.4415570652524, 147.47763759884285, 147.4607943990532, 147.543377235589, 147.62367228366372, 147.67573186845215, 147.7219624378245, 147.70887835822003, 147.6909004749073, 147.72164584310596, 147.71589205345032, 147.7630025891866, 147.83427484569813, 147.88258851011665, 147.89302696282272, 147.91247660594584, 147.88475358668296, 147.82479838910425, 147.7784714092671, 147.79420388030942, 147.82434862934406, 147.86173978764512, 147.92960528080056, 147.962404320655, 147.961967171445, 147.9852458675459, 148.02701934617392, 148.05847037414227, 148.05874848793457, 148.10715785376462, 148.11403824398923, 148.07284947235482, 148.0441495682903, 148.03248601041932, 147.98839764488852, 147.9514162549088, 147.94115875401627, 147.92003898055876, 147.90912280227533, 147.9001913836798, 147.82197476846528, 147.74888844692614, 147.71181782021227, 147.67603276199185, 147.65493589617515, 147.64131118777965, 147.63198188091062, 147.6079851752905, 147.5756242343286, 147.57096528263247, 147.5489715948811, 147.5482494867209, 147.54674958004435, 147.56643147458175, 147.58889847920324, 147.59818966480265, 147.60397336211125, 147.61416002354557, 147.69834911017364, 147.7622856355966, 147.82641552003358, 147.90161269820928, 147.94859220762578, 147.88248453351198, 147.60930552741888, 147.51488634061545, 147.4321797332308, 147.34087432718883, 147.27846081315448, 147.2187406653082, 147.1335150897976, 147.10742143710712, 147.14607208490582, 147.17951352401386, 147.14142015601132, 147.06298012764563, 147.1224382862555, 147.2001767796636, 147.29287191063383, 147.40416792688222, 147.54159194017637, 147.57766613287157, 147.66899956325855, 147.7473632790297, 147.76147904647883, 147.7430283107554, 147.73702316334533, 147.76301895182797, 147.81519732422288, 147.90334326527326, 147.9572808534054, 148.00141160733168, 148.0375185878168, 148.04524248094103, 148.08610748440628, 148.13772430542332, 148.20541079534632, 148.22079065073788, 148.2442832596946, 148.24168630338647, 148.22319788458893, 148.19534372375455, 148.19255395579916, 148.18118050929021, 148.1046022348738, 148.06194728307855, 148.02704777706427, 148.0130390903253, 148.01430471026615, 148.01352203567228, 147.99197257464095, 147.97434119743352, 147.95991552517287, 147.9285672478687, 147.93019138461983, 147.9392474965071, 147.9466570425967, 147.97635576212457, 148.02429107810192, 148.0116927002652, 148.0504758456715, 148.10129841918578, 148.17462597933383, 148.1937848921822, 148.2094603663309, 148.2168312088162, 148.2264982617587, 148.2798622141662, 148.3271599934087, 148.40222181278892, 148.47999966500913, 148.59272699864383, 148.6713220897995, 148.71289989165413, 148.73419082044427, 148.70251976218165, 148.6493343508759, 148.5785462870803, 148.5006287803384, 148.43233263845866, 148.40099943146618, 148.14627226210868, 147.75058639627073, 147.42684341513058, 147.16287188510682, 147.01507699690558, 146.88142663383184, 146.8120763367715, 146.7571533664494, 146.61948911800403, 146.51140018745784, 146.41841833519277, 146.41688772879408, 146.41199905083153, 146.43163558704398, 146.47497457121779, 146.51043374008728, 146.51944578734413, 146.51954655328154, 146.5232653617758, 146.5263080232711, 146.53788838267633, 146.55281776764426, 146.50775999170892, 146.5336218113982, 146.54932693659853, 146.5621765844897, 146.56723538730972, 146.57501077143522, 146.53773608571973, 146.50723861558888, 146.44683159457273, 146.45104403192315, 146.4308542079371, 146.4579716246758, 146.49106769291654, 146.5326917487499, 146.57220233988627, 146.5736200962706, 146.58387098785775, 146.63953080824726, 146.65597975220228, 146.6694379790746, 146.69499471015192, 146.750450217397, 146.78309563241572, 146.8261691537947, 146.8523202167411, 146.77917108642453, 146.76295816162008, 146.7715112231437, 146.7683273643903, 146.7559042072284, 146.72988526045958, 146.69717884946692, 146.70860087683656, 146.7452188992299, 146.7679063720972, 146.78646884989772, 146.8125654226436, 146.8057353457993, 146.78832891929034, 146.7704509339648, 146.70309621869848, 146.65707872438963, 146.64306441086424, 146.63341633616164, 146.6364315477686, 146.64798944817431, 146.6701731848699, 146.69741442398444, 146.72697543780546, 146.73434354002265, 146.70446289638215, 146.69763327885812, 146.67624540997483, 146.6551098808885, 146.64236262981785, 146.69466033348732, 146.67744936376235, 146.66336766126008, 146.63911899557644, 146.6192791781989, 146.59395569125363, 146.53141829284385, 146.54752405778132, 146.49706513818472, 146.50578056760568, 146.5156386462228, 146.5459770741823, 146.59761760614916, 146.5662325868493, 146.55146302560397, 146.50756065731233, 146.511640537801, 146.51406953092808, 146.50787507075933, 146.54644323971218, 146.55072628703724, 146.58695787121226, 146.55114734917368, 146.51821146750572, 146.46944574614102, 146.4531828832063, 146.46351326807786, 146.4219654011546, 146.39978987367195, 146.3643735330043, 146.30539652700352, 146.31168806754835, 146.282290237085, 146.29096473943315, 146.25260751408166, 146.20395160243044, 146.17505131107944, 146.1414056181559, 146.15933186940026, 146.08672607496385, 145.9391395158795, 145.7765686948105, 145.64082893211767, 145.418860035369, 145.21906730166555, 145.03560051954454, 144.87276406144554, 144.68498877754632, 144.53135445435606, 144.3511081899277, 144.19817942812264, 144.1112377139185, 144.04919449320604, 144.00025003989586, 143.93475003264206, 143.88934093579803, 143.7440062201984, 143.60418690743504, 143.44342565153775, 143.32058462398544, 143.19866014689717, 143.02435830200676, 142.8708386107328, 142.7706861360541, 142.70147047495334, 142.6139303885982, 142.63685213612578, 142.6865153841029, 142.7526034960842, 142.8212210422507, 142.8846353982051, 142.8674289621678, 142.87153278722818, 142.8448904622776, 142.87491037822713, 142.91492667309493, 142.98857636889585, 143.10883521091478, 143.25086517256662, 143.35434423209995, 143.65173618989996, 143.88778415537269, 144.0409143089413, 144.0880207982247, 144.1720170167293, 144.25165028641487, 144.36225932524852, 144.4391212661124, 144.53928103591014, 144.65759357483554, 144.77439474304725, 144.9363229715841, 145.02971879493245, 145.13704265039928, 145.2139439866903, 145.30595417092843, 145.38759886712324, 145.45530816400992, 145.57070667964447, 145.63603273789093, 145.65220860372892, 145.61362522123275, 145.56205699919042, 145.53804663570125, 145.48840179284647, 145.4468741941471, 145.3765334315749, 145.30625462583401, 145.25784469386417, 145.28550929497976, 145.2763257868016, 145.27881200738312, 145.31720982422254, 145.33589894709115, 145.34119004762002, 145.32642822078, 145.29253218063818, 145.2629808750676, 145.27880253414622, 145.32083843702873, 145.33159508484167, 145.33585052396137, 145.31115042869567, 145.31639580529645, 145.37523293160618, 145.42700876222324, 145.495734441819, 145.63014636148827, 145.78648338667222, 145.8798500436409, 145.96169549025163, 146.03593267384224, 146.10576309678, 146.14653344282, 146.1489819077618, 146.12189428816873, 146.13427714486534, 146.14259039125346, 146.17211941102556, 146.2171886090209, 146.28042704374437, 146.35489485397267, 146.39764124415944, 146.40170647249408, 146.38321438658605, 146.32262995266132, 146.28760632490471, 146.24622335674022, 146.22600092824197, 146.1812734867434, 146.17922376188096, 146.17845580517533, 146.20691838605254, 146.2202059522248, 146.26744123363846, 146.28608828206782, 146.35952677623732, 146.35870372601232, 146.6389394121919, 146.92276860997518], "overall_ema_50": [144.0, 143.9956862745098, 143.98840445982313, 143.98846703002616, 143.986566362182, 143.98042650484155, 143.9639391909262, 143.9406474579487, 143.92454363606836, 143.9035811405363, 143.90147991933878, 143.89004933426668, 143.8590670074327, 143.82106437969026, 143.78396381578082, 143.74851425437765, 143.72308232283345, 143.7025692905655, 143.6848214752492, 143.6779657311218, 143.6809866828425, 143.68486955802513, 143.68860016359275, 143.69375309835382, 143.69693925135954, 143.68607888856113, 143.6760365792058, 143.65540769374675, 143.63754856850178, 143.61940940895272, 143.6019815889938, 143.58111956589602, 143.55244821037067, 143.52490122172867, 143.5070619581315, 143.49305952840086, 143.47744935081653, 143.4697062390198, 143.461678543372, 143.46063232598485, 143.46394086222074, 143.45751180880032, 143.45388389472973, 143.45451589885798, 143.45865253027532, 143.46556811732333, 143.48083995585966, 143.49178740857104, 143.50171731411726, 143.51223820375972, 143.54607199969072, 143.58544172519305, 143.61758126538155, 143.65551925497442, 143.7137341861519, 143.77005833571457, 143.8270168323532, 143.88007499579032, 143.9310524469358, 143.97493274313442, 144.02728832183502, 144.07759074058657, 144.13337149585772, 144.19206280974566, 144.2480603466184, 144.3124501369471, 144.37862856294916, 144.4359372467551, 144.4886455900196, 144.544777135509, 144.61282509097927, 144.68722410701932, 144.78262708321466, 144.8938966093631, 145.05923399723122, 145.1885973698888, 145.3110053161677, 145.41626000965132, 145.52111255829246, 145.63557873247706, 145.73967368414463, 145.82478452006055, 145.90106748005817, 145.97298640240882, 146.0389477199614, 146.08918506427665, 146.13313859116778, 146.17576060720043, 146.21945626966317, 146.25751680810777, 146.31173183524078, 146.3538207828784, 146.41504349727532, 146.4766104189508, 146.5328217750704, 146.58761307800884, 146.6292753102438, 146.66773510199894, 146.71449058819508, 146.75274585924623, 146.80067739417777, 146.85378808460217, 146.90265914010797, 146.94333917382923, 146.98477685328692, 147.01517776100115, 147.03634726056973, 147.05727481897875, 147.08895031627372, 147.12310912740026, 147.15867347534535, 147.20088235866515, 147.23653403087437, 147.2649052453499, 147.297261902395, 147.33325163171284, 147.36724176380253, 147.39440875345733, 147.43090252783156, 147.45890635026956, 147.47571394437665, 147.49294084851877, 147.5120412074004, 147.5229415522082, 147.53321835408238, 147.54740586960858, 147.55829191393764, 147.57012360358715, 147.58149130540727, 147.5771190973521, 147.5709575641226, 147.5699396204315, 147.56778512551264, 147.56747982647292, 147.56797081367006, 147.56883470333005, 147.56613530319947, 147.56079666385833, 147.56037326527564, 147.5560449019315, 147.55561176852243, 147.55499954230586, 147.5589211288821, 147.56406147676907, 147.56703945807223, 147.56950849893215, 147.57305718524853, 147.5928274917094, 147.61075582536785, 147.63053010672598, 147.65443088685439, 147.6742571265856, 147.67075684711165, 147.62013893153866, 147.59934916951755, 147.57819822169336, 147.55277868358772, 147.53100697050584, 147.50822238342718, 147.47848817231238, 147.45933177339816, 147.4538677822845, 147.44901022219491, 147.43022550759903, 147.40198137004614, 147.4015115123973, 147.4073345903425, 147.41920382209375, 147.43825465259988, 147.46655839171362, 147.47728159203857, 147.50091760803707, 147.52441103517288, 147.53619883771512, 147.54105378525568, 147.54767912701035, 147.560711318108, 147.57989910955476, 147.60813836016047, 147.63134862054633, 147.65364867464257, 147.67507421681344, 147.69095365929135, 147.713661358927, 147.73940012916515, 147.76961973194298, 147.79002680127854, 147.81198653456173, 147.82837921948087, 147.84059964224633, 147.84959573470726, 147.86255276471874, 147.87304089159252, 147.86860791545163, 147.86866250700257, 147.86871495770836, 147.8719026064257, 147.8777103473502, 147.88289817686587, 147.88337275816525, 147.8838287284333, 147.88426681751434, 147.88047204035692, 147.88270843093116, 147.88652378658094, 147.89018952044052, 147.89880953924677, 147.91218955731551, 147.91386839820512, 147.9260696374912, 147.94191004386408, 147.9639763166537, 147.97636940227514, 147.98827648453886, 147.99854015181185, 148.00918563605453, 148.02921757189551, 148.0492482553506, 148.07633655906236, 148.10589198811874, 148.14487661603565, 148.17939125854406, 148.20765042487568, 148.23205629056685, 148.24491682819166, 148.25139067806649, 148.25172829853446, 148.2477389534939, 148.24292566120002, 148.24359524311376, 148.19482680220733, 148.10757869231685, 148.02375207693188, 147.94340885822868, 147.88092223633737, 147.8181409721673, 147.76644916933722, 147.71717665289265, 147.64983639199488, 147.586117317799, 147.52391663866962, 147.4802336332316, 147.43747937310488, 147.40149978984587, 147.3728135235774, 147.34525220892732, 147.31445800465568, 147.28330278878684, 147.25415365981482, 147.22614763393975, 147.2012006679029, 147.1784084848479, 147.1441571717166, 147.12477845910027, 147.10498322541008, 147.085964275394, 147.0665146959668, 147.04861215887004, 147.02199991734574, 146.9964312931361, 146.96421830124842, 146.94483719139555, 146.92111808585065, 146.90774090601337, 146.8972412626403, 146.8902906248897, 146.88478903175678, 146.8728365207075, 146.86331351989543, 146.86436004852698, 146.85909102701612, 146.8540286337998, 146.8523020207096, 146.85809409832882, 146.86091393761004, 146.86715260672338, 146.87118583783226, 146.85466874615258, 146.84821114826426, 146.84671267186172, 146.84307688080833, 146.8374660227374, 146.82865559047318, 146.81772792025853, 146.8154640802484, 146.81917137121906, 146.82116465077908, 146.82307976251323, 146.8272727130029, 146.82522280268907, 146.82070426140714, 146.81557860409706, 146.7992814039364, 146.78558409397812, 146.77752197264564, 146.7701681697968, 146.76545569254986, 146.76288880264596, 146.76316767313043, 146.7653963918312, 146.76910633724958, 146.76904334363195, 146.76123772231307, 146.757538203791, 146.7505759212894, 146.74310235574865, 146.73690226336635, 146.7444747236265, 146.73880904819018, 146.7333655561043, 146.72539043625707, 146.71772806620777, 146.70840539694473, 146.69042871471163, 146.68766680433077, 146.6712877139649, 146.66633525459372, 146.66216524460967, 146.6629626859975, 146.66951316889956, 146.65992441717802, 146.65306463611222, 146.63961112097059, 146.6353126456384, 146.63098665953495, 146.625065614063, 146.62878853115856, 146.6264830985641, 146.63132689862042, 146.62186309867454, 146.61198611441282, 146.5977905805143, 146.5892497734353, 146.58614193918297, 146.57237166705815, 146.56169042521276, 146.54770256540053, 146.527792660875, 146.5204282428015, 146.50590164504456, 146.49900354131734, 146.48257202989313, 146.46305940126987, 146.44666491494556, 146.42875648690847, 146.4213542717356, 146.3954188100989, 146.351480817546, 146.30024627568145, 146.25043269624297, 146.17865102188048, 146.10576274651262, 146.03141910939448, 145.95724581098685, 145.87421656349716, 145.79444336492867, 145.70603382120598, 145.61991484782536, 145.54540838320474, 145.47578452503984, 145.4092831711167, 145.33989951734742, 145.2750014970593, 145.1893151638413, 145.1024792750632, 145.0090487152568, 144.92115660877613, 144.8320916437261, 144.73044099103095, 144.63042369726503, 144.5398188463919, 144.4555122249648, 144.36784507888774, 144.30400801697058, 144.24934103591292, 144.20230805411242, 144.16025675787273, 144.1214231595248, 144.06921048660226, 144.02296693810806, 143.97206627386853, 143.9343381846972, 143.9014229617679, 143.87862206130643, 143.8696564902748, 143.87045427496992, 143.8684756759515, 143.91245702199262, 143.95314498191448, 143.98360988458452, 143.99601734009102, 144.0177421502835, 144.04096794831162, 144.0730868522994, 144.10100501495435, 144.13586756338754, 144.17720609031352, 144.2212372240267, 144.2778553721041, 144.32382182810005, 144.37465234464517, 144.4211365664238, 144.47207238734836, 144.52238327411902, 144.57091726336927, 144.630489135394, 144.68145034577068, 144.72237386162283, 144.7505160631278, 144.77324092339728, 144.79899618130327, 144.81727084086, 144.83463276866942, 144.84347069930985, 144.84921694639573, 144.85669863477236, 144.87839672752636, 144.89238116958416, 144.90797406489457, 144.9307986113693, 144.9499829795509, 144.96625815682341, 144.97777744479112, 144.98413911362283, 144.98985914838272, 145.00398231903438, 145.0238261496605, 145.03779375163458, 145.05023321235478, 145.05610641971342, 145.06723950129327, 145.089700697321, 145.11206537585744, 145.13923928268656, 145.18221029120866, 145.23349616214168, 145.2753198420577, 145.31667984825154, 145.35798652086913, 145.39963410828605, 145.43611904521603, 145.4645065336389, 145.48550627741778, 145.51313348222493, 145.53928511037296, 145.5693131452603, 145.60267341407365, 145.64041171156097, 145.6815720365978, 145.7171966626136, 145.74475757780522, 145.76653179044033, 145.7776481908152, 145.79146590882243, 145.80199665749606, 145.81505561210406, 145.82152401947252, 145.83518974419908, 145.84851563658341, 145.86759345475662, 145.88376626045246, 145.90714797572883, 145.9252990355042, 145.95528730862168, 145.97096231612673, 146.04661085274924, 146.13105748597476], "overall_ema_200": [144.0, 143.9989054726368, 143.99702581619266, 143.99695590757383, 143.99638918212534, 143.99473356837288, 143.9904078612249, 143.9842346486754, 143.9797149009274, 143.97384709096795, 143.9726147816051, 143.96900667432544, 143.9603598417451, 143.94970949506106, 143.93901586824452, 143.9284783969187, 143.9202348307802, 143.91306831505105, 143.90647062037394, 143.9025256390767, 143.90105772226997, 143.89985316781954, 143.89866059898554, 143.89787790645832, 143.89665524072242, 143.89191240250628, 143.88731625919775, 143.87997977900673, 143.87321381105642, 143.8662664099514, 143.8593881372156, 143.8515335288851, 143.84156802113503, 143.83170167266604, 143.824122551545, 143.81741486446495, 143.81022665685833, 143.80495076972542, 143.79957812525055, 143.79595048221321, 143.7934534624897, 143.78854347778832, 143.78432911482525, 143.78120146194144, 143.77900045236987, 143.7775676120478, 143.7783380835697, 143.77815561507646, 143.77782570845878, 143.77774784071295, 143.78369064826805, 143.791315616942, 143.79742192921123, 143.80525852693052, 143.8185395366128, 143.83178789943258, 143.8456258307815, 143.8589031856991, 143.87204842763245, 143.88376933880028, 143.89796068866298, 143.91201083106435, 143.92781171831746, 143.94474891515011, 143.9614180801735, 143.98060795002252, 144.00070140325613, 144.0190028818307, 144.03652524121546, 144.0552662835914, 144.07740293748603, 144.1016078833817, 144.13164163578585, 144.16635166926062, 144.21554219991475, 144.25676068548773, 144.29709142493562, 144.33388653513526, 144.37126079846723, 144.41174576564669, 144.45033536001836, 144.48475988379928, 144.5174488401794, 144.5494642746055, 144.58036512759452, 144.60762517607617, 144.63351945293113, 144.65925557777757, 144.68543213919273, 144.7103532124346, 144.73950392673876, 144.76582727075132, 144.79716232278366, 144.82888210066642, 144.85953999021203, 144.89009183110545, 144.9175536039303, 144.94434411533396, 144.97335561667393, 145.0003869040702, 145.02998504432824, 145.06107972050407, 145.0913177332354, 145.11966283041713, 145.14832290175627, 145.1743097385547, 145.1979981988676, 145.22160020683907, 145.24790269234316, 145.27488873520542, 145.30230277764122, 145.33148384453037, 145.35913077145048, 145.38501006725693, 145.41192538997078, 145.4398166796228, 145.46728119027333, 145.49307938738505, 145.52125770193845, 145.54736459047638, 145.5706495199244, 145.59397639037292, 145.61771791882694, 145.6393326659033, 145.66068258962568, 145.68291460365924, 145.7042288862099, 145.7256793450536, 145.74691636649587, 145.764061477277, 145.78053847750311, 145.79809530857273, 145.81517893734318, 145.8325403409517, 145.84992799925072, 145.86724214851193, 145.8834884952929, 145.8988766694691, 145.9153057573351, 145.93057634681435, 145.94664026376148, 145.9624945894952, 145.979335439351, 145.99635697726788, 146.01271163421052, 146.02880405576065, 146.04503486117596, 146.06525540982096, 146.0850041122108, 146.10520307626842, 146.12644483670357, 146.1466792164379, 146.16099086602557, 146.16317006138848, 146.17239224983237, 146.1812241677445, 146.1886746735381, 146.1967236817616, 146.20421896851025, 146.20964962554, 146.2174143058829, 146.22838530781442, 146.2393466480352, 146.2466168306418, 146.25122760844636, 146.26255867701903, 146.27536903844174, 146.28964397338262, 146.30571716767733, 146.32416774312335, 146.33825562627635, 146.35558641606465, 146.37294376515857, 146.38739208590326, 146.40005485121767, 146.41308913130507, 146.4276852593518, 146.44382769458213, 146.46229707075545, 146.47958764716586, 146.49670617803983, 146.51365437527326, 146.5292399038775, 146.54656089985883, 146.56470457249708, 146.58406074590508, 146.60103526584635, 146.61843790001703, 146.63447334379796, 146.6494537085363, 146.66358849750608, 146.6786771691727, 146.693118192365, 146.70373393174447, 146.71533856923955, 146.72682773770484, 146.73899860598638, 146.75174488851388, 146.76426483987194, 146.77551593599262, 146.7866550809081, 146.79768338856076, 146.80753231006761, 146.81877576966895, 146.8303302396225, 146.84176973972578, 146.85438894629567, 146.86817612095942, 146.87899028891007, 146.89238342036373, 146.90668806294718, 146.9225876842114, 146.93609427441825, 146.9494664706927, 146.96240710282513, 146.9754179774239, 146.9907869527729, 147.0062020079692, 147.02345372928292, 147.0414293140662, 147.0619126044735, 147.0814458123892, 147.0995408789326, 147.11675937764971, 147.1311199808572, 147.14384515517702, 147.15495117353348, 147.1648521568814, 147.17440586676318, 147.18520779843718, 147.18336493477113, 147.1712916518381, 147.15933850107353, 147.14755403837628, 147.13961817729793, 147.13106476259847, 147.12478551122933, 147.11866824246087, 147.10753721517273, 147.0967657005939, 147.0858526090457, 147.07912770746316, 147.0722707153491, 147.06677548435061, 147.06282746958098, 147.0589187385404, 147.0539543729828, 147.04864139414715, 147.04358028574768, 147.03856953663578, 147.03410615816182, 147.02998569887663, 147.0227719108281, 147.01906273758607, 147.01509196407775, 147.0111607007536, 147.0069700470148, 147.00302009629823, 146.99672138887237, 146.99048535515226, 146.98237107301145, 146.9772728533795, 146.9709318299628, 146.96704196100794, 146.9637878121422, 146.96136206276765, 146.9592589576655, 146.9554852366937, 146.95224657762213, 146.95162720869058, 146.949421962833, 146.94723865972023, 146.94587310091705, 146.94641167702736, 146.94624837675843, 146.94698222375587, 146.9472112563553, 146.94226388067017, 146.93975379230528, 146.93846270979478, 146.93662725994608, 146.93427275984712, 146.9310740259183, 146.92728224456587, 146.92561774461996, 146.92546234417597, 146.92491048005482, 146.92436410711898, 146.92442018565512, 146.92293341763866, 146.92081467716463, 146.91851801371027, 146.91335863048928, 146.90874809685258, 146.90547697151075, 146.90233789716737, 146.89982707231997, 146.89783874324215, 146.8965667159462, 146.89580485807608, 146.89544859083156, 146.8941754705248, 146.8909498439524, 146.88872049227126, 146.885648646577, 146.88240836153645, 146.879449074357, 146.87995206864204, 146.87716647591924, 146.87440860053698, 146.87098164928787, 146.86758879705616, 146.86373219211035, 146.85762540412915, 146.85526097224727, 146.8494374799861, 146.84640825132954, 146.84355841798296, 146.84195584665974, 146.84183688301138, 146.83768925233466, 146.8341799065403, 146.8289641860772, 146.82598941805654, 146.8229944984739, 146.81958161789206, 146.8185907560225, 146.8161172161616, 146.8154593334137, 146.8112259072106, 146.80683559967616, 146.80129494694307, 146.79710295742126, 146.79424621157628, 146.78868157265512, 146.78381906944463, 146.77805967571882, 146.77071579834848, 146.76643006901168, 146.7602964364842, 146.7560148799023, 146.74928836368437, 146.74168350434422, 146.73475133017163, 146.7273408691749, 146.72249170629755, 146.71291467439409, 146.69860706569366, 146.68215326404498, 146.66571392808436, 146.6433685158646, 146.6202504211794, 146.59626782992387, 146.57182735400423, 146.54464499227285, 146.5177331018025, 146.48810391670995, 146.45847104191682, 146.43122257383806, 146.40474274723272, 146.37862590397668, 146.3513758949819, 146.32484479154925, 146.29265728118557, 146.2596457659499, 146.2244254100698, 146.19003112738255, 146.15480693706036, 146.11585363420403, 146.07669091147562, 146.0393109024062, 146.0029993511385, 145.96535756655007, 145.93326445643515, 145.9031822230378, 145.87479235017176, 145.8474809835034, 145.8208393816775, 145.79068177588968, 145.76181927065696, 145.73160216348626, 145.7045215449441, 145.6785561564372, 145.65508793597516, 145.63513681223412, 145.61777226683876, 145.59988398557667, 145.59381548820775, 145.587409363947, 145.5788779274898, 145.56615277398245, 145.556041801107, 145.5466284498522, 145.53979632597307, 145.53228591476937, 145.52689003502041, 145.52353789536846, 145.52131363770312, 145.52274335275084, 145.5220195382956, 145.52299446826282, 145.52336268250897, 145.52531927273276, 145.5276046531036, 145.52991704461502, 145.53549000934524, 145.53941548188908, 145.54126209400957, 145.5402545109846, 145.5381624262982, 145.53708618325047, 145.534378858044, 145.53164872015302, 145.52695569806193, 145.52161285529513, 145.51682068758075, 145.51575779516702, 145.51296418526488, 145.51074563615776, 145.5105392119174, 145.50963832423665, 145.5081991369308, 145.50572949377727, 145.50209039433668, 145.49838800235324, 145.4969115048174, 145.49704173860033, 145.4958771441864, 145.4944753815577, 145.4915452782586, 145.49003736504213, 145.4915295305641, 145.49320585364305, 145.49630828296006, 145.50365844929877, 145.51347279308683, 145.52129893444916, 145.52934571122083, 145.53771043051216, 145.54648943120358, 145.55428555626625, 145.56031256565663, 145.56468756500334, 145.5709095792819, 145.57697018048307, 145.58421425828922, 145.59253053432616, 145.60220684741745, 145.61303065988096, 145.62275174784236, 145.63068456627178, 145.63734442133375, 145.6414504469921, 145.6463116365743, 145.65042793869796, 145.65524955124823, 145.658480898997, 145.66357064129554, 145.6686594906359, 145.67528974446043, 145.68130676192848, 145.6892539583272, 145.69602755078168, 145.70591782390824, 145.7123763530236, 145.734143752496, 145.75867963555575], "overall_macd": [0.0, -0.00877492877495456, -0.02193164016529181, -0.01763069734957412, -0.018048697168040917, -0.026945435519593275, -0.05514720561819786, -0.09177084651460632, -0.10665522788343651, -0.1282694272136098, -0.10704671241856545, -0.1083446229077083, -0.14881056847147534, -0.1955709466941471, -0.23117442311709624, -0.2560355579428233, -0.2550460133425645, -0.24338701385983086, -0.22749022493337634, -0.19170225383788875, -0.14193444453132997, -0.0993307826013563, -0.06481987046129234, -0.03385183536056502, -0.012793097485513272, -0.024467384364186273, -0.03253735403419, -0.06082536612285594, -0.07830656800288693, -0.09310458579491865, -0.10363745345767938, -0.11908471497739015, -0.14738003708001202, -0.16786919215095963, -0.1644590521962641, -0.15353134650874267, -0.1476075731465869, -0.12652646782700572, -0.10976461644753499, -0.08181997942432417, -0.05021868284575248, -0.04443169911218092, -0.034206208162942175, -0.0174289009159736, 0.003093820156948368, 0.025120523901705383, 0.0596414966487373, 0.07842982006425814, 0.09105964815259426, 0.10191139781551328, 0.15751420569594643, 0.21324273944051697, 0.24290762782226238, 0.27774014575300043, 0.34613895443661136, 0.39658088198714836, 0.4373649462277456, 0.46094374361024393, 0.4741642402078128, 0.4687482276821697, 0.47990379362155977, 0.4831749202849096, 0.495388197069218, 0.5096819244976984, 0.51427465197591, 0.5335507244790278, 0.5513476391241738, 0.5462443940270418, 0.53123479295067, 0.5245892674013533, 0.5421223825134405, 0.5680286991110677, 0.6305133779370067, 0.712169312881116, 0.8868892697418005, 0.9536825206185142, 0.991316178477831, 0.9843759824590563, 0.9752988946100345, 0.9849929266985669, 0.9693971635007017, 0.9158176092744554, 0.8522345669687184, 0.7899146954531773, 0.7257049420384192, 0.640404366661727, 0.5575004473020613, 0.4869916734755293, 0.43178403958322065, 0.3756323715527117, 0.363255624559514, 0.32907719743312214, 0.34082826224937435, 0.35173489978635075, 0.35028870526647893, 0.3467591944002777, 0.3177060540418495, 0.2881321571337878, 0.2816211876800878, 0.25974938896072786, 0.2623883000614171, 0.2758246173048349, 0.2788208816145641, 0.2652274034342952, 0.25634103274109066, 0.22731221202428742, 0.18562510505785212, 0.1520454616504594, 0.14753667594206377, 0.1499011694646697, 0.15562946302836167, 0.1746971635351997, 0.1776738842908685, 0.16601548734115568, 0.1653598716416127, 0.17293327960757665, 0.17569953052554865, 0.16469645611059036, 0.17533853221158324, 0.167319206852369, 0.13858817750423214, 0.11669249151916006, 0.1033931080092998, 0.07663839890034296, 0.05440449975341721, 0.04513971267530792, 0.03178251809643484, 0.023747308462304773, 0.017181291700978818, -0.019269932732555617, -0.05159758796983738, -0.06636600631279066, -0.07957355907362285, -0.0854247920449609, -0.08744014788240406, -0.08722494065665387, -0.09324180176858476, -0.10247732769084905, -0.09897265623175144, -0.10307614547340904, -0.09753812541518414, -0.09248653562124787, -0.07830097056194063, -0.06350258231819339, -0.05517333133158786, -0.048816529774200035, -0.04088665357082277, -0.0009269311485695653, 0.028221306431788662, 0.05592181956251352, 0.08695872506876867, 0.10390263992331938, 0.07012476535152246, -0.0532638801431915, -0.09269072342090112, -0.12491755820062167, -0.159113311282141, -0.1786990060180358, -0.1958046186342699, -0.22292947616966785, -0.22249533918267161, -0.19329485762096965, -0.16741647625357814, -0.17395145978335336, -0.19782984904702516, -0.1600385033243299, -0.11584256575440577, -0.06713244297736765, -0.012648643730642561, 0.05052411800090795, 0.06593840006408414, 0.1043861891441793, 0.13491495621099148, 0.13535869159142067, 0.12100140516193392, 0.11236248952445749, 0.11787487767713856, 0.13441165041584213, 0.16577907463658903, 0.1804882637025571, 0.18995571082029983, 0.1952084889231287, 0.18752666562568265, 0.19452778223734413, 0.20577335471389802, 0.22340708409333843, 0.21712687680835074, 0.21451843090920875, 0.20045747265879754, 0.1799771495548157, 0.15629624513366025, 0.1447366049731329, 0.13004188285333385, 0.0875312956329708, 0.06200270113689044, 0.041295082074299216, 0.03098233116114102, 0.028133511144744716, 0.024783199039035253, 0.012702091844687402, 0.0030920837369308174, -0.004472362315993905, -0.01892345409746099, -0.018064070688666334, -0.013794592853429322, -0.010292357024070498, 0.00293922212458142, 0.023642718926225825, 0.016858931874196514, 0.03289033595737578, 0.05345180256435356, 0.08288028150073501, 0.08707546834261848, 0.08936998261083318, 0.08775605524138541, 0.08708695482093276, 0.10551330685828475, 0.12034291820538101, 0.14654454626131042, 0.17258235119103915, 0.21255405190586885, 0.23546573705959872, 0.24076160734173868, 0.23658302585519664, 0.2090746440540272, 0.173174064078097, 0.13110752348069354, 0.08788037602141685, 0.0510171650373934, 0.03232357050535484, -0.08320358840728659, -0.2549333728726708, -0.38657427668030664, -0.48490747166715664, -0.5265086076634873, -0.5586860377727021, -0.5599796250346571, -0.5538138643420609, -0.5833556317271587, -0.5978586616530492, -0.6044025322599396, -0.5699351655586611, -0.5380312723817724, -0.496533563797243, -0.4463967999341776, -0.40202871656643424, -0.3714608026280075, -0.34646929395680104, -0.3213452425026446, -0.29799910255988493, -0.2723233621197494, -0.24671047873081875, -0.24896009455164858, -0.2203640944733536, -0.1978417115690263, -0.17794136357767343, -0.16271526342970333, -0.14733623609524216, -0.15275339432497503, -0.1552568271907262, -0.17100445320016888, -0.15786080459560026, -0.1561344610496178, -0.13385730344467106, -0.11009192579467708, -0.08383595269802413, -0.05991647573972614, -0.0540545895103719, -0.044857332897549895, -0.01639956964933731, -0.0066802443733706696, 0.0010107397530987328, 0.013406687547274032, 0.03812252484985379, 0.05146829453309465, 0.06851733580020891, 0.07710541843624696, 0.04147379749940683, 0.032229948645777995, 0.034192973633452084, 0.030874056189219345, 0.02361423134041729, 0.010701100973506072, -0.0045476604361454065, 0.000309266213690762, 0.016076838190457465, 0.025056253976345033, 0.031805867438492896, 0.04151789089246449, 0.036289215354742055, 0.026593937194405726, 0.01709941513490776, -0.013668081237995011, -0.0336293039661939, -0.038514828280710844, -0.04110588205097088, -0.037881142047041294, -0.030934338430910202, -0.019555112367754646, -0.006428310040604401, 0.007120361982572376, 0.010275357305744137, -0.0031248641054730797, -0.005858087557498948, -0.014864936842656107, -0.023347625748755263, -0.027733235282056512, -0.0033318383604807877, -0.010500751446301138, -0.0159977545597485, -0.025706258371599233, -0.033019687188613034, -0.04236189281800762, -0.06754610642718717, -0.0569919022015597, -0.07599368633017889, -0.06807777718503871, -0.05990345774443995, -0.04304433615709513, -0.01757870715101717, -0.029734368674439793, -0.034132857119573146, -0.05115010183160962, -0.04634993627175277, -0.042459778795830516, -0.04251780608626632, -0.022933436515103267, -0.019294019483396596, -0.0018637751482231124, -0.0169043099266446, -0.03009100458294256, -0.049652192651763016, -0.05404170247601314, -0.046494546897008604, -0.06198900281773945, -0.06823692124206104, -0.07993273287090119, -0.10134759687784367, -0.09303904193313883, -0.10062591151282163, -0.09106433170759942, -0.10247831525953188, -0.11783139849529789, -0.12373103466578073, -0.13133068084306387, -0.11584515370739723, -0.14068304380100471, -0.19722916232109355, -0.2576316293972525, -0.3032161078256195, -0.38413595721735305, -0.4511342898494206, -0.5072596582665483, -0.5510358339977586, -0.602985420864087, -0.6368150354076647, -0.6799941916978298, -0.7084679558374489, -0.7059506148546575, -0.6919447139154045, -0.6722882990608525, -0.6603946600829147, -0.6399606733043868, -0.6641225278419824, -0.6846581970341958, -0.713286904269836, -0.7237750719984035, -0.7331412994552693, -0.7648311779533117, -0.7857297303041832, -0.7819809638519644, -0.76454838655917, -0.7557388358419246, -0.6987428763245305, -0.6325637869439618, -0.5623372777489806, -0.49452634002929585, -0.43257160147362583, -0.40941536355708763, -0.37863010178708123, -0.3633581149098859, -0.3245170070726431, -0.28360711338734745, -0.23037449453551062, -0.15971789008423798, -0.08339470551317163, -0.028231017253631308, 0.10864345095257022, 0.2114522969722259, 0.27204096781983367, 0.28210854791049655, 0.30672436082585364, 0.3273011446104874, 0.3596356487767025, 0.3748876318268515, 0.39891824382536356, 0.42915398549004635, 0.45672724194537295, 0.5022421609124308, 0.5150274431696857, 0.5327363971527745, 0.5357535389098587, 0.5447754757404937, 0.5484277000295776, 0.545438101395348, 0.563204790768566, 0.5579427406676132, 0.5311084536577937, 0.48129687889334605, 0.42801092283696107, 0.3893622572903439, 0.34148239388727575, 0.2996792827437105, 0.2475579930130607, 0.19831700541195119, 0.16146646520698482, 0.1602705551864858, 0.1435470296127619, 0.1331961531135164, 0.1395230031142205, 0.13730588555793588, 0.1296166238194303, 0.1137390925563011, 0.09043060974266837, 0.07034070885171673, 0.0713490120413951, 0.08408943178213235, 0.08274258762708087, 0.0787501303816498, 0.0623600270653526, 0.05997621361737515, 0.08135668782631456, 0.09877607146208334, 0.12286503503469248, 0.17463997760543748, 0.23355607246733712, 0.26189710322844917, 0.2835101945287306, 0.30040352595167974, 0.3142042440072714, 0.314256610073528, 0.29715511214737944, 0.2676065868531623, 0.25656308029098795, 0.24418924375035544, 0.24168336903900922, 0.24613963963224705, 0.2583929611553515, 0.2750200026773939, 0.2769355479989315, 0.26171911714828866, 0.2372422084516188, 0.19541850837930497, 0.16680542703056744, 0.13690280857179005, 0.11789759116311416, 0.08929922890661146, 0.08103214475798381, 0.07403050168133518, 0.0804647642089833, 0.08020141132652725, 0.09503552047758035, 0.09679973111755658, 0.12260588211904633, 0.11470351173994686, 0.23045289663676272, 0.34244511675092326], "overall_signal": [0.0, -0.0017549857549909122, -0.005790316637051093, -0.008158392779555698, -0.010136453657252742, -0.013498250029720849, -0.021828041147416252, -0.03581660222085427, -0.04998432735337072, -0.06564134732541854, -0.07392242034404793, -0.08080686085678002, -0.09440760237971908, -0.1146402712426047, -0.137947101617503, -0.1615647928825671, -0.18026103697456658, -0.19288623235161945, -0.19980703086797086, -0.19818607546195444, -0.18693574927582957, -0.1694147559409349, -0.1484957788450064, -0.12556699014811812, -0.10301221161559715, -0.08730324616531498, -0.07635006773908999, -0.07324512741584319, -0.07425741553325194, -0.07802684958558528, -0.0831489703600041, -0.09033611928348131, -0.10174490284278745, -0.11496976070442189, -0.12486761900279034, -0.13060036450398083, -0.13400180623250205, -0.1325067385514028, -0.12795831413062925, -0.11873064718936824, -0.1050282543206451, -0.09290894327895226, -0.08116839625575024, -0.06842049718779492, -0.05411763371884626, -0.03827000219473593, -0.018687702426041286, 0.0007358020720186001, 0.018800571288133734, 0.035422736593609644, 0.059841030414077005, 0.09052137221936501, 0.12099862333994449, 0.15234692782255568, 0.19110533314536682, 0.23220044291372316, 0.2732333435765277, 0.3107754235832709, 0.3434531869081793, 0.3685121950629774, 0.39079051477469384, 0.409267395876737, 0.42649155611523326, 0.4431296297917263, 0.4573586342285631, 0.4725970522786561, 0.4883471696477597, 0.4999266145236162, 0.5061882502090269, 0.5098684536474922, 0.5163192394206819, 0.5266611313587591, 0.5474315806744087, 0.5803791271157501, 0.6416811556409603, 0.7040814286364712, 0.7615283786047432, 0.8060978993756059, 0.8399380984224917, 0.8689490640777068, 0.8890386839623059, 0.8943944690247358, 0.8859624886135324, 0.8667529299814615, 0.8385433323928531, 0.798915539246628, 0.7506325208577146, 0.6979043513812776, 0.6446802890216662, 0.5908707055278752, 0.5453476893342031, 0.5020935909539869, 0.4698405252130644, 0.44621940012772165, 0.42703326115547313, 0.41097844780443404, 0.39232396905191713, 0.3714856066682913, 0.3535127228706506, 0.3347600560886661, 0.32028570488321634, 0.31139348736754, 0.3048789662169448, 0.2969486536604149, 0.28882712947655004, 0.27652414598609754, 0.25834433780044846, 0.23708456257045069, 0.2191749852447733, 0.20532022208875259, 0.19538207027667442, 0.1912450889283795, 0.18853084800087733, 0.184027775868933, 0.18029419502346897, 0.17882201194029052, 0.17819751565734215, 0.1754973037479918, 0.1754655494407101, 0.1738362809230419, 0.16678666023927996, 0.156767826495256, 0.14609288279806476, 0.1322019860185204, 0.11664248876549978, 0.10234193354746142, 0.08823005045725611, 0.07533350205826585, 0.06370305998680845, 0.04710846144293564, 0.02736725156038104, 0.0086205999857467, -0.00901823182612721, -0.02429954386989395, -0.03692766467239597, -0.04698711986924756, -0.056238056249115, -0.0654859105374618, -0.07218325967631974, -0.07836183683573761, -0.08219709455162692, -0.08425498276555111, -0.08306418032482903, -0.0791518607235019, -0.07435615484511911, -0.0692482298309353, -0.0635759145789128, -0.051046117892844155, -0.03519263302791759, -0.01696974250983137, 0.0038159510058886365, 0.02383328878937479, 0.03309158410180432, 0.015820491252805158, -0.005881751681936099, -0.029688912985673215, -0.05557379264496678, -0.08019883531958058, -0.10331999198251844, -0.12724188881994833, -0.146292578892493, -0.15569303463818834, -0.1580377229612663, -0.1612204703256837, -0.168542346069952, -0.16684157752082757, -0.15664177516754324, -0.13873990872950812, -0.11352165572973501, -0.08071250098360641, -0.051382320774068305, -0.020228618790418783, 0.010800096209863271, 0.03571181528617475, 0.052769733261326585, 0.06468828451395277, 0.07532560314658993, 0.08714281260044038, 0.1028700650076701, 0.11839370474664751, 0.132706105961378, 0.14520658255372815, 0.15367059916811907, 0.16184203578196407, 0.17062829956835088, 0.1811840564733484, 0.18837262054034887, 0.19360178261412087, 0.1949729206230562, 0.1919737664094081, 0.18483826215425855, 0.17681793071803342, 0.1674627211450935, 0.15147643604266894, 0.13358168906151324, 0.11512436766407044, 0.09829596036348456, 0.0842634705197366, 0.07236741622359634, 0.06043435134781455, 0.04896589782563781, 0.03827824579731147, 0.02683790581835698, 0.017857510516952318, 0.01152708984287599, 0.007163200469486692, 0.006318404800505638, 0.009783267625649676, 0.011198400475359045, 0.015536787571762392, 0.02311979057028063, 0.0350718887563715, 0.0454726046736209, 0.05425208026106336, 0.06095287525712778, 0.06617969116988878, 0.07404641430756798, 0.08330571508713058, 0.09595348132196654, 0.11127925529578106, 0.13153421461779863, 0.15232051910615865, 0.17000873675327466, 0.18332359457365907, 0.18847380446973272, 0.1854138563914056, 0.1745525898092632, 0.15721814705169393, 0.1359779506488338, 0.11524707462013802, 0.0755569420146531, 0.009458879037188318, -0.06974775210631068, -0.15277969601847988, -0.22752547834748138, -0.29375759023252557, -0.3470019971929519, -0.3883643706227737, -0.42736262284365073, -0.4614618306055305, -0.49004997093641234, -0.5060270098608621, -0.5124278623650442, -0.509249002651484, -0.4966785621080227, -0.47774859299970507, -0.4564910349253656, -0.4344866867316527, -0.4118583978858511, -0.3890865388206579, -0.36573390348047624, -0.34192921853054475, -0.3233353937347655, -0.30274113388248314, -0.28176124941979175, -0.2609972722513681, -0.24134087048703518, -0.22253994360867657, -0.20858263375193628, -0.19791747243969426, -0.1925348685917892, -0.18560005579255143, -0.17970693684396472, -0.170537010164106, -0.15844799329022022, -0.143525585171781, -0.12680376328537002, -0.1122539285303704, -0.09877460940380631, -0.08229960145291251, -0.06717573003700414, -0.053538436078983564, -0.040149411353732053, -0.02449502411301489, -0.009302360383792983, 0.006261578853007396, 0.02043034676965531, 0.024639036915605615, 0.026157219261640094, 0.027764370136002494, 0.028386307346645864, 0.02743189214540015, 0.024085733911021336, 0.01835905504158799, 0.014749097276008545, 0.01501464545889833, 0.017022967162387673, 0.01997954721760872, 0.024287215952579877, 0.026687615833012313, 0.026668880105290997, 0.02475498711121435, 0.01707037344137248, 0.006930437959859204, -0.0021586152882548063, -0.009948068640798021, -0.015534683322046678, -0.018614614343819384, -0.018802713948606435, -0.016327833167006027, -0.011638194137090347, -0.0072554838485234495, -0.0064293598999133755, -0.00631510543143049, -0.008025071713675613, -0.011089582520691543, -0.014418313072964537, -0.012201018130467789, -0.011860964793634458, -0.012688322746857267, -0.015291909871805662, -0.018837465335167135, -0.023542350831735233, -0.03234310195082562, -0.037272862000972434, -0.04501702686681373, -0.04962917693045873, -0.05168403309325498, -0.04995609370602301, -0.04348061639502184, -0.040731366850905434, -0.03941166490463898, -0.04175935229003311, -0.04267746908637704, -0.042633931028267735, -0.042610706039867455, -0.03867525213491462, -0.03479900560461102, -0.02821195951333344, -0.025950429595995674, -0.02677854459338505, -0.03135327420506064, -0.03589095985925114, -0.038011677266802636, -0.04280714237699, -0.04789309815000421, -0.05430102509418361, -0.06371033945091562, -0.06957607994736026, -0.07578604626045254, -0.07884170334988193, -0.08356902573181192, -0.09042150028450913, -0.09708340716076344, -0.10393286189722353, -0.10631532025925827, -0.11318886496760758, -0.12999692443830477, -0.15552386543009433, -0.18506231390919936, -0.2248770425708301, -0.2701284920265482, -0.31755472527454826, -0.36425094701919036, -0.41199784178816967, -0.45696128051206875, -0.5015678627492209, -0.5429478813668666, -0.5755484280644247, -0.5988276852346207, -0.6135198079998672, -0.6228947784164767, -0.6263079573940588, -0.6338708714836435, -0.644028336593754, -0.6578800501289704, -0.6710590545028571, -0.6834755034933395, -0.699746638385334, -0.7169432567691039, -0.729950798185676, -0.7368703158603749, -0.7406440198566849, -0.7322637911502541, -0.7123237903089956, -0.6823264877969926, -0.6447664582434532, -0.6023274868894878, -0.5637450622230078, -0.5267220701358225, -0.49404927909063523, -0.4601428246870368, -0.42483568242709896, -0.38594344484878135, -0.34069833389587273, -0.28923760821933253, -0.23703629002619228, -0.16790034183043978, -0.09202981406990665, -0.01921565769195859, 0.04104918342853244, 0.09418421890799669, 0.14080760404849485, 0.18457321299413637, 0.22263609676067941, 0.25789252617361624, 0.2921448180369023, 0.32506130281859646, 0.36049747443736335, 0.3914034681838279, 0.41967005397761725, 0.44288675096406555, 0.4632644959193512, 0.4802971367413965, 0.49332532967218684, 0.5073012218914627, 0.5174295256466928, 0.520165311248913, 0.5123916247777995, 0.4955154843896319, 0.47428483896977436, 0.44772434995327465, 0.41811533651136185, 0.3840038678117016, 0.34686649533175157, 0.3097864893067982, 0.27988330248273574, 0.252616047908741, 0.22873206894969608, 0.21089025578260098, 0.196173381737668, 0.18286203015402047, 0.16903744263447662, 0.15331607605611497, 0.13672100261523532, 0.12364660450046727, 0.1157351699568003, 0.10913665349085641, 0.10305934886901509, 0.0949194845082826, 0.08793083033010111, 0.08661600182934381, 0.08904801575589172, 0.09581141961165188, 0.111577131210409, 0.13597291946179463, 0.16115775621512554, 0.18562824387784657, 0.2085833002926132, 0.2297074890355449, 0.2466173132431415, 0.2567248730239891, 0.2589012157898238, 0.2584335886900566, 0.2555847197021164, 0.252804449569495, 0.2514714875820454, 0.25285578229670663, 0.2572886263728441, 0.2612180106980616, 0.261318231988107, 0.25650302728080937, 0.24428612350050852, 0.2287899842065203, 0.21041254907957427, 0.19190955749628225, 0.1713874917783481, 0.15331642237427526, 0.13745923823568726, 0.12606034343034647, 0.11688855700958263, 0.11251794970318219, 0.10937430598605707, 0.11202062121265494, 0.11255719931811334, 0.13613633878184322, 0.17739809437565923], "overall_upper_bb": [null, 144.10056349186107, 144.0907878402834, 144.10240738358019, 144.0825886330485, 144.0704992211819, 144.1624345659257, 144.24422727214755, 144.2224795021565, 144.22121083899347, 144.2123768439906, 144.18590242565656, 144.24112512499653, 144.30953676765915, 144.34019141789332, 144.3485940061802, 144.32457383074336, 144.2961848848073, 144.2685267395006, 144.24920355746505, 144.20935438114006, 144.19218936995617, 144.18779216231144, 144.15684477196146, 144.12808875603702, 144.08289940140668, 144.07324344603504, 144.07274365739195, 144.0595117733948, 144.05549627386034, 143.98912932542368, 143.96040956186408, 143.97478219240597, 143.97820137632672, 143.96731350472413, 143.95391404386473, 143.95404563243437, 143.95570430799071, 143.956090627373, 143.94868896339966, 143.91436484849797, 143.84905814494425, 143.7806293802984, 143.7044066889118, 143.6493854244544, 143.6901270237799, 143.78303374794123, 143.85363974807117, 143.9121414499727, 143.96832863828843, 144.17106292021023, 144.37902597444233, 144.49039223962345, 144.61621778292647, 144.88452381521324, 145.10431058850267, 145.29497973364425, 145.45249754660475, 145.5795794569026, 145.67006543348396, 145.79461027283352, 145.87308937471366, 145.9636200127244, 146.0582838173404, 146.12800460406268, 146.2260491224648, 146.33742919863803, 146.3689289310198, 146.34530791079257, 146.29392980790743, 146.3883869461258, 146.52791887071177, 146.77676439960138, 147.1376096649853, 147.96162393447588, 148.34967049924063, 148.66387636415985, 148.86375976890065, 149.04544308315354, 149.24297821011976, 149.3904413752669, 149.4461385190268, 149.47326067382747, 149.48333815821283, 149.45940762933844, 149.4202566358032, 149.37337073951653, 149.28904717818992, 149.16608163738928, 149.03087075693387, 148.93168684043056, 148.842345316636, 148.83602669516836, 148.8520544002016, 148.5989487438796, 148.53528415337396, 148.4586065496187, 148.4298146938764, 148.39974816835505, 148.2690585667849, 148.19850549031267, 148.24529368348152, 148.29296981334878, 148.31430578212385, 148.34713158842237, 148.34440877140668, 148.31986089854684, 148.2909673315455, 148.27430128624704, 148.23026461064504, 148.25026799495237, 148.26858761642632, 148.2912618933244, 148.28896753614848, 148.30764097436872, 148.34535526940866, 148.37143543679238, 148.36639603911456, 148.41672805933342, 148.42028606361472, 148.41946707495197, 148.40340892720883, 148.39449089409842, 148.396361106454, 148.39478122015632, 148.39148242090246, 148.36208685791243, 148.3262311515357, 148.3264550680989, 148.38192392792143, 148.42264840092065, 148.4015584968302, 148.39441209560044, 148.39349607932732, 148.37193343805095, 148.32135000968313, 148.26960027091948, 148.2420096124289, 148.1277747710183, 148.0531497551137, 148.02562891001782, 147.98870630324382, 147.9333819690054, 147.91996905539415, 147.9023035427871, 147.85655764522417, 147.82720189640963, 147.90119423372937, 147.95403872002862, 148.0476043869028, 148.15563021681615, 148.22770686879426, 148.22662481975394, 148.43990126909813, 148.45457332453233, 148.4664516676486, 148.48830016212096, 148.50081069741506, 148.50831923755212, 148.53205771242884, 148.5270814256892, 148.51712168761927, 148.497528421333, 148.47344817007615, 148.46235231229406, 148.4427762649895, 148.4316031886807, 148.3723637887006, 148.34569249464798, 148.3554803783654, 148.2582244405531, 148.23962771597039, 148.32559251963897, 148.32379530409486, 148.3501196688287, 148.37714745956512, 148.4122816285107, 148.46755632144735, 148.55091349106195, 148.5675387175729, 148.5946571108311, 148.63833208569363, 148.6576763821308, 148.64245015837113, 148.5179760803865, 148.55340375311897, 148.55264297234365, 148.57127957160145, 148.58253977500402, 148.58118080446704, 148.56528653820294, 148.57037035055936, 148.57163323997773, 148.57879059454567, 148.55140060118617, 148.52939968370688, 148.52375079864316, 148.52419847526082, 148.50761522413546, 148.50588435075954, 148.5012353618759, 148.49389767000008, 148.50122809113134, 148.47841520829152, 148.43338639271605, 148.33895002031483, 148.30682041093326, 148.27795545662778, 148.24232148048603, 148.25983876799287, 148.31147247525206, 148.39396701618347, 148.4165885142016, 148.43760356889578, 148.45655600521442, 148.4744319904654, 148.54183408575466, 148.6046789347018, 148.70735620359233, 148.81031168139387, 148.96700013492776, 149.07219367780593, 149.1186583900679, 149.15316993323444, 149.14882473878504, 149.1303733140764, 149.12208482346188, 149.12684942029608, 149.10846904553273, 149.1069684108487, 149.34288286418325, 149.73971788527615, 149.9689866933348, 150.11293449727108, 150.1583421579011, 150.18359869642697, 150.14284805054368, 150.07970409129246, 150.00194645884446, 149.87433934778622, 149.66104939355063, 149.40632263826345, 149.14145580292532, 148.8523301352262, 148.5935648323145, 148.3373225699504, 148.07884393822889, 147.80678647214512, 147.48473760144503, 146.95609322053173, 146.86754185971446, 146.88100321694526, 146.86063258931375, 146.8614828851887, 146.88100272230918, 146.89726162378233, 146.90522738451375, 146.91453476881063, 146.87721782781438, 146.83271352482626, 146.78894039593754, 146.78826930694348, 146.7917357802206, 146.79615997360503, 146.7915435744891, 146.80071129519365, 146.82808407457102, 146.83182721941904, 146.8394126468727, 146.89551358393956, 146.91112883277, 146.9238219444473, 146.94193136531572, 147.00370348366056, 147.04434051964867, 147.09978973335146, 147.14013908081358, 147.14140358415796, 147.13811005766325, 147.1408079500947, 147.0964141516292, 147.08845803938434, 147.0555537732471, 147.05783355166372, 147.05961403667652, 147.07635405963373, 147.08582378638505, 147.09009364282429, 147.10263805662572, 147.09399782033992, 147.09402051149183, 147.0942913345816, 147.12009531664435, 147.10281410509273, 147.08095948464344, 147.03559731696976, 146.9955081976048, 146.9869769859927, 146.99261082948684, 146.99391716065014, 147.00681196315813, 147.01124623765622, 147.01273678864186, 147.00983865817716, 147.0062833082681, 146.9798106085993, 146.95625461890384, 146.96910770674432, 146.9291213165674, 146.9163083279488, 146.91153127644586, 146.90741650875995, 146.89872796152983, 146.93183683257305, 146.9329406799627, 146.95792755005948, 146.95376791661164, 146.9448859941472, 146.93374399582373, 146.9356580128507, 146.89921758490092, 146.8748561733222, 146.8821196445322, 146.87088918254136, 146.86782802433362, 146.8648807225186, 146.88113281240211, 146.81081902994572, 146.833932424241, 146.8284675831033, 146.82813240122042, 146.835880642563, 146.83524392566082, 146.82760054815998, 146.82647060171436, 146.82405919903582, 146.82977692392186, 146.85081279421834, 146.82083007370366, 146.7582394004223, 146.75450882041358, 146.75734531437087, 146.778081314807, 146.76752126472078, 146.7565154942082, 146.73773534074596, 146.70319510979064, 146.78768804733758, 146.83143828679212, 146.8896471374462, 147.03600250541066, 147.1407057817258, 147.19192027435807, 147.18526487003797, 147.22069644536347, 147.20090965388434, 147.19323181204632, 147.1705919121544, 147.04199322225688, 146.911820434064, 146.71417042947652, 146.54137208255588, 146.3530930705336, 146.15409254863647, 145.92615937806005, 145.58107673919645, 145.2955168926569, 145.10011452696378, 144.9693523840205, 144.79065419039034, 144.69532483522198, 144.58173390337384, 144.4777074028968, 144.33364301030988, 144.23652086230396, 144.13592780997297, 144.08860904659178, 144.0473107695002, 143.94156223826752, 143.81496299274767, 143.6602099296709, 143.541681562969, 143.40244645558303, 143.44640323224468, 143.58306358255294, 143.77931899004895, 143.92578269999754, 144.39481090649767, 144.72522002357422, 144.9295606535633, 145.02117330022296, 145.13681479648776, 145.21239923775772, 145.3546130169625, 145.46726373944523, 145.6023419002738, 145.75486131268008, 145.90364943509744, 146.0587033394164, 146.1379386758885, 146.1767682988492, 146.1966777867716, 146.2059351151829, 146.20560460036907, 146.21533797946137, 146.28989626551467, 146.26822437506243, 146.31975142115044, 146.33488534107724, 146.32925062805538, 146.2598425739086, 146.20482129534784, 146.14317200583514, 146.12172792928882, 146.09233576073964, 146.08687464081225, 146.08365061494692, 146.08547034592692, 146.06670386317845, 146.06871792848554, 146.05483743908957, 146.04457823643747, 146.01316785843875, 145.9744919868281, 145.92805557358292, 145.775947365324, 145.6668303693858, 145.59399150724764, 145.5832087944809, 145.57829038881596, 145.56685702757835, 145.62805984390312, 145.68540269927058, 145.76288586937304, 145.9522768394822, 146.18096224389907, 146.3134824664339, 146.4319351395739, 146.54266055863138, 146.6505759121376, 146.72870839507343, 146.77048931346732, 146.78245024933898, 146.79597688995173, 146.79224686003937, 146.81481915600236, 146.85633179115317, 146.8970168790055, 146.93782434377437, 146.90200379156187, 146.83219831490698, 146.7873722374877, 146.72781942739675, 146.68295782724266, 146.6914236135481, 146.67240575711932, 146.6823127329783, 146.67659489615926, 146.66642483299887, 146.65698404231424, 146.65323820251223, 146.67851730432318, 146.67794823675612, 146.73841079500184, 146.74249881814487, 147.22308897878867, 147.64039212284783], "overall_lower_bb": [null, 143.78943650813892, 143.7092121597166, 143.74259261641984, 143.7694113669515, 143.7495007788181, 143.55756543407426, 143.35327272785247, 143.31529827562133, 143.24078916100652, 143.27125951964578, 143.27576424101008, 143.12349025961885, 142.9418918037694, 142.81114191544003, 142.71578099381978, 142.68895558102133, 142.68325955963712, 142.68568378681522, 142.70829644253493, 142.72364561885993, 142.72981063004386, 142.73120783768854, 142.74515522803853, 142.75741124396296, 142.7616005985933, 142.75825655396497, 142.73675634260806, 142.7169882266052, 142.69950372613965, 142.69837067457632, 142.67309043813594, 142.63371780759402, 142.62629862367325, 142.6566864952759, 142.69708595613528, 142.69645436756565, 142.7027956920093, 142.70390937262698, 142.70381103660037, 142.71713515150205, 142.73444185505576, 142.76137061970164, 142.80259331108815, 142.8361145755456, 142.8168729762201, 142.76646625205873, 142.75686025192877, 142.75285855002733, 142.75617136171155, 142.6734370797898, 142.61347402555762, 142.65760776037658, 142.70528221707355, 142.64397618478677, 142.62418941149733, 142.6462702663557, 142.67875245339528, 142.7431705430974, 142.81418456651608, 142.86613972716648, 142.98866062528631, 143.1116299872756, 143.23296618265965, 143.36924539593733, 143.49670087753523, 143.59982080136197, 143.77632106898022, 144.00344208920743, 144.26982019209254, 144.36586305387422, 144.4223311292882, 144.44498560039867, 144.38764033501474, 143.96062606552414, 143.89337950075935, 143.88792363584017, 143.96954023109936, 144.07885691684646, 144.22032178988024, 144.3708586247331, 144.5751614809732, 144.77503932617256, 144.97546184178717, 145.20289237066157, 145.38504336419678, 145.55292926048344, 145.77525282181008, 146.04921836261073, 146.31142924306616, 146.54661315956943, 146.72345468336403, 146.80927330483166, 146.82974559979834, 146.96285125612042, 146.98371584662604, 146.99439345038132, 146.98468530612357, 146.99175183164496, 147.0474414332151, 147.0864945096873, 147.06420631651844, 147.0495301866512, 147.04869421787615, 147.0503684115776, 147.09709122859334, 147.15613910145316, 147.22003266845454, 147.29419871375293, 147.41523538935493, 147.43423200504765, 147.50091238357368, 147.4977381066756, 147.49753246385157, 147.4968590256313, 147.4876447305913, 147.51656456320765, 147.56660396088543, 147.5627719406666, 147.60471393638525, 147.59678292504805, 147.58884107279118, 147.5857591059016, 147.56888889354602, 147.5489687798437, 147.56576757909752, 147.62216314208754, 147.68701884846428, 147.68629493190107, 147.58182607207857, 147.48010159907932, 147.4321915031698, 147.37983790439955, 147.34075392067265, 147.31131656194904, 147.29939999031686, 147.2811497290805, 147.24574038757112, 147.28247522898172, 147.2876002448863, 147.28087108998216, 147.2802936967562, 147.30311803099457, 147.30653094460584, 147.30969645721288, 147.32894235477582, 147.34179810359035, 147.28952576627063, 147.25568127997138, 147.2266156130972, 147.20058978318386, 147.19001313120577, 147.1980951802461, 146.8668187309019, 146.80314667546762, 146.7382683323514, 146.65941983787908, 146.6036693025849, 146.5361607624479, 146.44242228757113, 146.39189857431083, 146.37985831238072, 146.36695157866703, 146.31903182992386, 146.237127687706, 146.2327037350105, 146.23287681131933, 146.25539621129937, 146.267567505352, 146.26227962163458, 146.3095355594469, 146.3201322840296, 146.28566748036104, 146.4319646959051, 146.46264033117131, 146.5006125404349, 146.5604783714893, 146.61044367855268, 146.66208650893807, 146.79046128242712, 146.8843428891689, 146.92866791430637, 146.9843236178692, 147.12954984162886, 147.4200239196135, 147.49659624688104, 147.57135702765638, 147.61672042839854, 147.637960224996, 147.63731919553297, 147.68621346179702, 147.6911296494406, 147.69286676002227, 147.67920940545432, 147.72759939881382, 147.76560031629307, 147.77824920135686, 147.77480152473916, 147.76238477586452, 147.73361564924048, 147.7077646381241, 147.6846023299999, 147.64802190886866, 147.63758479170846, 147.64361360728395, 147.68504997968518, 147.69917958906672, 147.71704454337223, 147.725178519514, 147.71616123200712, 147.69052752474795, 147.64049298381656, 147.6328714857984, 147.6638564311042, 147.68290399478556, 147.7050280095346, 147.69462591424536, 147.68378106529823, 147.65410379640764, 147.64464831860616, 147.60845986507226, 147.6162663221941, 147.6810516099321, 147.73579006676562, 147.798135261215, 147.8595866859236, 147.88287517653816, 147.86911057970394, 147.90449095446724, 147.9094915891513, 147.54057713581676, 146.89028211472385, 146.4300133066652, 146.0555655027289, 145.8201578420989, 145.59590130357302, 145.4346519494563, 145.29479590870756, 145.09855354115555, 144.94566065221377, 144.84895060644936, 144.84217736173653, 144.85604419707474, 144.9141698647738, 144.98393516768547, 145.0661774300496, 145.15465606177105, 145.26371352785486, 145.42726239855494, 145.78390677946823, 145.8314581402855, 145.88299678305475, 145.93686741068626, 146.0035171148113, 146.01099727769082, 146.02873837621766, 146.02977261548625, 146.03046523118942, 146.10478217218565, 146.18378647517375, 146.24505960406245, 146.25173069305654, 146.24326421977943, 146.24484002639497, 146.2464564255109, 146.24228870480636, 146.233915925429, 146.236172780581, 146.23758735312737, 146.21648641606046, 146.21487116723003, 146.21317805555276, 146.24556863468428, 146.2187965163394, 146.2091594803513, 146.19371026664854, 146.19136091918642, 146.17409641584203, 146.2093899423367, 146.2506920499053, 146.35298584837076, 146.38394196061566, 146.4441262267529, 146.4388464483363, 146.4490659633235, 146.45132594036625, 146.45385621361493, 146.4785863571757, 146.49604194337422, 146.49318217966007, 146.49115948850815, 146.4868886654184, 146.42008468335567, 146.38236589490728, 146.36922051535655, 146.37158268303028, 146.3796718023952, 146.41320301400728, 146.41556917051318, 146.41526283934985, 146.41296803684193, 146.4152837623438, 146.4095132113581, 146.42410134182285, 146.40965669173187, 146.4011293914007, 146.39618538109616, 146.3893322932557, 146.3963186834326, 146.39163167205123, 146.37840872355414, 146.36652349124003, 146.38321203847013, 146.33010316742693, 146.3329993200373, 146.27601244994048, 146.26967208338834, 146.26455400585277, 146.26694600417628, 146.2660319871493, 146.25897241509907, 146.25508382667778, 146.22182035546783, 146.21936081745866, 146.21692197566642, 146.21186927748147, 146.2091171875979, 146.2434309700543, 146.235317575759, 146.2197824168967, 146.20411759877956, 146.168369357437, 146.1590060743392, 146.19264945184, 146.15527939828567, 146.1606908009642, 146.12097307607817, 146.04793720578166, 146.04366992629636, 146.03826059957774, 146.03249117958646, 145.98915468562916, 145.93591868519306, 145.89797873527917, 145.85548450579176, 145.850264659254, 145.78880489020938, 145.57481195266243, 145.3605617132079, 145.1663528625538, 144.82499749458933, 144.5272942182742, 144.25907972564195, 144.0287351299621, 143.7538035546365, 143.52759034611566, 143.26876818795367, 143.0384080878456, 142.90500677774313, 142.79717956593595, 142.73982957052348, 142.6686279174441, 142.62690692946637, 142.53040745136354, 142.45684062193993, 142.44992326080356, 142.43626310734305, 142.3691654730362, 142.2194276159795, 142.11312580960964, 141.99845516477802, 141.91904609662612, 141.8240725971032, 141.82813698969014, 141.83225913769604, 141.85385219002703, 141.86017095340821, 141.86746923049975, 141.88021776173247, 141.91881700725236, 141.9680700703291, 142.02359843703098, 142.10383354441697, 142.0828767677553, 142.01371641744703, 141.93446100995104, 141.89321730000248, 141.65818909350233, 141.59877997642573, 141.6494393464367, 141.75582669977697, 141.85618520351224, 142.0196007622423, 142.0893869830375, 142.1642362605548, 142.22315809972616, 142.27663868731992, 142.34085056490258, 142.47329666058363, 142.65006132411145, 142.9007317011508, 143.13582221322844, 143.38906488481706, 143.63289539963094, 143.8341620205386, 143.97960373448532, 144.21227562493758, 144.23424857884953, 144.2681146589227, 144.33374937194463, 144.5161574260914, 144.64267870465213, 144.76932799416488, 144.81077207071118, 144.86066423926033, 144.87112535918772, 144.8963493850531, 144.88802965407308, 144.8692961368216, 144.87128207151446, 144.8651625609104, 144.8559217635625, 144.84133214156128, 144.8185080131719, 144.8019444264171, 144.88005263467602, 144.94716963061424, 144.9855084927523, 144.98779120551907, 144.97970961118403, 144.98214297242163, 144.95844015609688, 144.94109730072938, 144.93811413062693, 144.87322316051782, 144.78953775610094, 144.74601753356606, 144.73706486042607, 144.7343394413686, 144.7194240878624, 144.7322916049266, 144.7700106865327, 144.83204975066104, 144.9235231100483, 145.03225313996063, 145.10518084399766, 145.1546682088468, 145.23248312099452, 145.32517565622567, 145.49999620843812, 145.67780168509307, 145.78862776251228, 145.88718057260326, 145.96454217275738, 145.9385763864519, 145.92209424288066, 145.8801872670217, 145.86990510384078, 145.86057516700112, 145.86151595768578, 145.86026179748774, 145.86698269567682, 145.90455176324386, 145.89408920499815, 145.9075011818551, 145.5864110212113, 145.34710787715218]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8004_SM.json b/8004_SM.json
new file mode 100644
index 0000000000000000000000000000000000000000..e4dac054806dc8f08fdd214ea796e51ffef536bb
--- /dev/null
+++ b/8004_SM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149840.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240740.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502040.0, 1648502340.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581840.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669440.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671840.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673640.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676040.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0], "input_window": [[39.66, 39.495, 39.62, 39.89, 39.9992, 39.79, 39.59, 39.84, 39.57, 39.51, 39.485, 39.68, 39.72, 39.87, 39.75, 39.86, 39.73, 39.84, 39.83, 39.8, 39.7306, 39.72, 39.62, 39.66, 39.63, 39.675, 39.65, 39.56, 39.48, 39.36, 39.2899, 39.35, 39.31, 39.27, 39.47, 39.52, 39.57, 39.69, 39.72, 39.76, 39.78, 39.85, 39.845, 39.8154, 39.84, 39.88, 39.86, 39.87, 39.95, 39.92, 39.88, 40, 40.08, 40.09, 40.1, 40.06, 40.13, 40.05, 40.005, 39.88, 39.83, 39.775, 39.615, 39.5641, 39.435, 39.43, 39.41, 39.6, 39.67, 39.6, 39.62, 39.72, 39.68, 39.66, 39.66, 39.62, 39.64, 39.68, 39.49, 39.8, 40.05, 40.18, 40.48, 40.98, 40.95, 41.04, 40.84, 40.86, 41.12, 41.124, 41.14, 41.065, 41.18, 41.34, 41.385, 41.43, 41.66, 41.86, 41.86, 41.61, 42.06, 42.05, 42.18, 42.2, 42.31, 42.295, 42.345, 42.29, 42.145, 42, 41.795, 41.71, 41.87, 41.94, 41.88, 41.97, 41.8, 41.84, 41.83, 41.87, 41.8, 41.9251, 42.085, 42.1, 42.0617, 41.89, 41.99, 42.03, 42.07, 42.09, 42.12, 42.135, 42.25, 42.25, 42.29, 42.23, 42.04, 42.05, 42.136, 42.235, 42.21, 42.24, 42.32, 42.26, 42.255, 42.1531, 42.135, 42.1701, 42.22, 42.18, 42.22, 42.25, 42.265, 42.27, 42.29, 42.47, 41.36, 41.13, 41.0959, 41.17, 40.4901, 40.71, 40.445, 40.48, 40.51, 40.595, 40.78, 41.35, 41.29, 41.175, 41.37, 41.145, 40.96, 40.89, 40.72, 40.9605, 40.97, 41.01, 40.96, 40.97, 40.93, 40.97, 40.83, 40.84, 40.9, 41.12, 41.12, 41.34, 41.26, 41.2, 41.17, 41.25, 41.35, 41.32, 41.35, 41.32, 41.3, 41.29, 41.21, 41.21, 41.19, 41.03, 40.965, 41.06, 41.09, 41.07, 41.21, 41.29, 41.24, 41.26, 41.25, 41.17, 41.14, 41.19, 41.135, 41.305, 41.36, 41.375, 41.41, 41.53, 41.545, 41.45, 41.34, 41.18, 41.22, 41.165, 40.98, 41.03, 40.94, 41.015, 41.01, 41.18, 41.3, 41.34, 40, 39.0988, 38.9177, 38.9, 38.87, 38.65, 39.26, 39.16, 38.93, 39, 39.29, 39.2963, 39.62, 40.01, 39.93, 40.0388, 39.97, 40.1689, 40.22, 40.29, 39.97, 40.24, 40.14, 40.17, 40.27, 40.23, 40.3075, 40.172, 40.15, 40.12, 40.05, 39.94, 39.8201, 39.66, 39.7, 39.76, 39.91, 39.89, 40.175, 40.13, 40.035, 39.98, 40.07, 40.02, 40.14, 40.2637, 40.34, 40.31, 40.4, 40.5, 40.57, 40.54, 40.52, 40.46, 40.58, 40.66, 40.77, 40.815, 40.88, 40.835, 40.74, 40.75, 40.705, 40.67, 40.625, 40.63, 40.77, 40.805, 40.92, 40.74, 40.75, 40.79, 40.86, 40.94, 40.94, 40.84, 40.89, 40.925, 41.95, 41.8, 42.32, 41.53, 41.6, 41.83, 41.63, 41.79, 41.57, 41.5, 41.2, 41.08, 41.16, 41.035, 41.11, 41.16, 41.18, 41.3, 41.29, 41.59, 41.31, 41.25, 41.09, 40.8245, 40.86, 40.92, 41.1, 41.08, 41.13, 41.13, 41.03, 40.99, 40.93, 41.03, 41.07, 41.01, 40.88, 40.87, 40.8, 40.75, 40.77, 40.72, 40.79, 40.63, 40.87, 40.93, 40.945, 40.7709, 40.77, 40.7765, 40.81, 40.71, 40.74, 40.85, 40.98, 40.84, 40.86, 40.87, 40.88, 40.9, 40.96, 40.8912, 40.84, 40.85, 40.83, 40.78, 40.71, 40.56, 40.59, 40.6, 40.51, 40.44, 40.495, 40.66, 40.61, 40.555, 40.46, 40.455], [39.66, 39.5886, 39.765, 39.89, 40.06, 39.79, 39.69, 39.96, 39.635, 39.545, 39.49, 39.75, 39.72, 39.93, 39.75, 39.86, 39.73, 39.875, 39.88, 39.81, 39.765, 39.75, 39.6878, 39.66, 39.63, 39.74, 39.66, 39.59, 39.48, 39.37, 39.32, 39.45, 39.32, 39.34, 39.475, 39.54, 39.575, 39.69, 39.72, 39.77, 39.78, 39.87, 39.86, 39.8154, 39.84, 39.92, 39.86, 39.87, 39.95, 39.92, 39.92, 40.025, 40.085, 40.1, 40.11, 40.08, 40.14, 40.13, 40.005, 39.88, 39.89, 39.795, 39.62, 39.58, 39.435, 39.43, 39.44, 39.65, 39.685, 39.655, 39.63, 39.72, 39.681, 39.68, 39.66, 39.66, 39.71, 39.715, 39.55, 40.15, 40.17, 40.35, 40.57, 40.9839, 41, 41.08, 40.96, 41.04, 41.12, 41.18, 41.15, 41.095, 41.18, 41.34, 41.385, 41.47, 41.75, 41.99, 41.86, 41.6505, 42.07, 42.13, 42.21, 42.31, 42.36, 42.33, 42.345, 42.29, 42.145, 42, 41.795, 41.72, 41.8914, 41.94, 41.88, 41.99, 41.83, 41.845, 41.87, 41.895, 41.85, 41.9779, 42.18, 42.1, 42.0617, 41.95, 42.02, 42.03, 42.08, 42.09, 42.125, 42.17, 42.255, 42.25, 42.29, 42.23, 42.08, 42.1, 42.21, 42.235, 42.21, 42.27, 42.32, 42.26, 42.28, 42.215, 42.135, 42.22, 42.22, 42.19, 42.27, 42.28, 42.28, 42.31, 42.385, 42.48, 41.36, 41.5195, 41.14, 41.215, 40.5881, 40.71, 40.51, 40.6, 40.615, 40.74, 40.93, 41.4, 41.305, 41.21, 41.44, 41.15, 40.99, 40.89, 40.75, 41.01, 40.98, 41.02, 40.96, 40.98, 40.97, 40.99, 40.83, 40.84, 40.92, 41.12, 41.19, 41.38, 41.26, 41.22, 41.19, 41.26, 41.39, 41.4, 41.37, 41.335, 41.3, 41.3, 41.275, 41.27, 41.19, 41.05, 40.965, 41.075, 41.14, 41.09, 41.21, 41.29, 41.24, 41.26, 41.275, 41.17, 41.16, 41.235, 41.22, 41.33, 41.4, 41.41, 41.41, 41.56, 41.56, 41.455, 41.34, 41.18, 41.24, 41.18, 41.04, 41.03, 40.98, 41.02, 41.04, 41.23, 41.32, 41.36, 40.025, 39.2152, 39, 39.15, 39.0032, 38.76, 39.33, 39.19, 38.93, 39.07, 39.29, 39.33, 39.7, 40.07, 40, 40.0388, 40.02, 40.21, 40.25, 40.31, 40.09, 40.24, 40.2, 40.24, 40.28, 40.23, 40.3075, 40.23, 40.15, 40.12, 40.09, 39.981, 39.8201, 39.71, 39.7, 39.76, 39.93, 39.99, 40.27, 40.165, 40.05, 40.07, 40.0942, 40.03, 40.145, 40.31, 40.38, 40.33, 40.48, 40.51, 40.6, 40.56, 40.54, 40.5, 40.62, 40.7, 40.775, 40.86, 40.88, 40.89, 40.8064, 40.75, 40.74, 40.69, 40.64, 40.64, 40.775, 40.83, 40.96, 40.8, 40.79, 40.8, 40.865, 41.01, 40.96, 40.865, 40.955, 41, 41.96, 41.99, 42.42, 41.53, 41.6, 41.89, 41.695, 41.89, 41.62, 41.54, 41.27, 41.14, 41.24, 41.13, 41.115, 41.2, 41.23, 41.3747, 41.29, 41.6, 41.31, 41.29, 41.09, 40.8245, 40.86, 40.94, 41.1, 41.08, 41.18, 41.15, 41.03, 41.01, 40.93, 41.08, 41.07, 41.01, 40.88, 40.87, 40.865, 40.8099, 40.78, 40.76, 40.79, 40.63, 40.89, 40.94, 40.945, 40.7709, 40.79, 40.79, 40.88, 40.73, 40.75, 40.86, 40.98, 40.84, 40.86, 40.87, 40.9, 40.94, 40.97, 40.8912, 40.85, 40.86, 40.83, 40.82, 40.71, 40.59, 40.59, 40.61, 40.51, 40.44, 40.55, 40.6786, 40.61, 40.58, 40.48, 40.53], [39.48, 39.4, 39.59, 39.68, 39.92, 39.68, 39.57, 39.84, 39.55, 39.5, 39.45, 39.6601, 39.62, 39.86, 39.685, 39.8, 39.65, 39.84, 39.83, 39.785, 39.73, 39.72, 39.5801, 39.63, 39.63, 39.66, 39.61, 39.54, 39.48, 39.34, 39.2899, 39.35, 39.285, 39.27, 39.47, 39.48, 39.57, 39.63, 39.715, 39.74, 39.75, 39.83, 39.83, 39.8, 39.84, 39.86, 39.84, 39.87, 39.94, 39.91, 39.88, 40, 40.055, 40.06, 40.1, 40.03, 40.11, 40.05, 39.955, 39.86, 39.83, 39.76, 39.56, 39.44, 39.39, 39.36, 39.38, 39.6, 39.61, 39.59, 39.56, 39.65, 39.66, 39.64, 39.637, 39.6, 39.64, 39.66, 39.49, 39.73, 40.05, 40.12, 40.46, 40.94, 40.84, 41.01, 40.81, 40.86, 41.06, 41.1, 41.05, 40.99, 41.15, 41.28, 41.34, 41.43, 41.65, 41.86, 41.74, 41.6, 42, 42.0486, 42.18, 42.17, 42.295, 42.265, 42.2711, 42.22, 42.135, 41.93, 41.57, 41.69, 41.87, 41.915, 41.83, 41.97, 41.7935, 41.8, 41.83, 41.85, 41.8, 41.9251, 42.04, 42.01, 42, 41.89, 41.99, 42.03, 42.07, 42.08, 42.0621, 42.135, 42.23, 42.17, 42.24, 42.164, 42.0348, 42.04, 42.136, 42.21, 42.165, 42.21, 42.26, 42.25, 42.2112, 42.14, 42.05, 42.1701, 42.22, 42.18, 42.22, 42.24, 42.2579, 42.26, 42.29, 42.42, 40.81, 41.1001, 40.94, 40.9865, 40.46, 40.55, 40.25, 40.43, 40.51, 40.595, 40.77, 41.31, 41.2, 41.15, 41.34, 41.09, 40.86, 40.72, 40.71, 40.92, 40.96, 41.01, 40.9, 40.87, 40.93, 40.95, 40.76, 40.79, 40.89, 41.12, 41.12, 41.32, 41.25, 41.16, 41.16, 41.21, 41.34, 41.32, 41.35, 41.28, 41.29, 41.23, 41.21, 41.21, 41.14, 41.02, 40.965, 41.06, 41.09, 41.07, 41.2, 41.29, 41.2, 41.2, 41.21, 41.16, 41.14, 41.19, 41.135, 41.25, 41.35, 41.375, 41.4015, 41.53, 41.51, 41.41, 41.3, 41.14, 41.22, 41.06, 40.93, 40.9603, 40.925, 40.97, 41.01, 41.17, 41.25, 41.34, 39.51, 38.92, 38.8, 38.9, 38.84, 38.635, 39.21, 39.07, 38.8, 38.99, 39.2, 39.2689, 39.61, 39.98, 39.93, 39.94, 39.93, 40.1689, 40.19, 40.17, 39.97, 40.24, 40.11, 40.16, 40.22, 40.15, 40.2, 40.172, 40.15, 40.1, 40.05, 39.94, 39.75, 39.57, 39.5923, 39.74, 39.87, 39.86, 40.175, 40.115, 40, 39.98, 40.07, 39.96, 40.1, 40.2637, 40.34, 40.3, 40.395, 40.45, 40.57, 40.52, 40.49, 40.46, 40.56, 40.66, 40.77, 40.815, 40.855, 40.83, 40.74, 40.71, 40.695, 40.645, 40.61, 40.63, 40.73, 40.8, 40.895, 40.74, 40.75, 40.78, 40.825, 40.94, 40.89, 40.819, 40.85, 40.925, 41.715, 41.8, 42.21, 41.36, 41.41, 41.81, 41.61, 41.79, 41.57, 41.4304, 41.125, 41.05, 41.145, 41.035, 41.09, 41.1301, 41.18, 41.29, 41.17, 41.49, 41.24, 41.21, 41.06, 40.72, 40.86, 40.91, 41.05, 41.08, 41.13, 41.13, 40.98, 40.93, 40.9, 41.03, 41.07, 40.98, 40.87, 40.86, 40.8, 40.75, 40.74, 40.72, 40.78, 40.5934, 40.83, 40.93, 40.92, 40.7709, 40.76, 40.7765, 40.78, 40.7, 40.74, 40.85, 40.92, 40.805, 40.83, 40.81, 40.87, 40.9, 40.945, 40.8912, 40.84, 40.83, 40.81, 40.78, 40.67, 40.56, 40.54, 40.6, 40.4601, 40.4, 40.495, 40.65, 40.5, 40.53, 40.395, 40.45], [39.4812, 39.4261, 39.765, 39.745, 40.01, 39.72, 39.635, 39.91, 39.635, 39.545, 39.46, 39.715, 39.7, 39.91, 39.75, 39.8, 39.65, 39.85, 39.87, 39.81, 39.73, 39.7248, 39.6878, 39.63, 39.63, 39.74, 39.61, 39.57, 39.48, 39.35, 39.32, 39.445, 39.29, 39.32, 39.475, 39.48, 39.575, 39.63, 39.715, 39.77, 39.75, 39.83, 39.83, 39.8, 39.84, 39.86, 39.84, 39.87, 39.9409, 39.91, 39.92, 40.01, 40.08, 40.1, 40.11, 40.06, 40.115, 40.12, 39.955, 39.86, 39.845, 39.78, 39.62, 39.44, 39.415, 39.365, 39.44, 39.6, 39.635, 39.63, 39.63, 39.69, 39.68, 39.662, 39.655, 39.66, 39.7, 39.7, 39.55, 40.15, 40.17, 40.35, 40.57, 40.94, 40.93, 41.07, 40.96, 41.03, 41.08, 41.18, 41.05, 40.99, 41.15, 41.32, 41.34, 41.4613, 41.75, 41.99, 41.75, 41.62, 42, 42.13, 42.2077, 42.31, 42.33, 42.2716, 42.32, 42.23, 42.1367, 41.96, 41.57, 41.7, 41.8914, 41.94, 41.83, 41.99, 41.821, 41.8, 41.86, 41.88, 41.85, 41.965, 42.07, 42.06, 42.03, 41.91, 42.02, 42.03, 42.08, 42.08, 42.0621, 42.17, 42.255, 42.2, 42.25, 42.164, 42.06, 42.08, 42.2059, 42.22, 42.17, 42.27, 42.26, 42.25, 42.23, 42.165, 42.12, 42.21, 42.22, 42.18, 42.255, 42.27, 42.26, 42.31, 42.38, 42.425, 41.07, 41.5195, 41.12, 41, 40.5, 40.61, 40.2523, 40.49, 40.59, 40.6201, 40.92, 41.4, 41.2, 41.21, 41.34, 41.13, 40.99, 40.72, 40.75, 40.94, 40.96, 41.02, 40.93, 40.885, 40.97, 40.95, 40.76, 40.82, 40.8942, 41.12, 41.19, 41.36, 41.2595, 41.16, 41.17, 41.225, 41.39, 41.4, 41.37, 41.29, 41.3, 41.26, 41.275, 41.255, 41.17, 41.05, 40.965, 41.075, 41.11, 41.09, 41.2, 41.29, 41.23, 41.2, 41.275, 41.16, 41.16, 41.2, 41.22, 41.31, 41.38, 41.4, 41.4015, 41.56, 41.5598, 41.41, 41.31, 41.18, 41.24, 41.06, 41.025, 40.98, 40.97, 40.98, 41.0336, 41.21, 41.3, 41.34, 39.7731, 39.1924, 38.98, 39.02, 38.84, 38.76, 39.2588, 39.095, 38.84, 39.06, 39.29, 39.33, 39.7, 40, 40, 39.995, 40, 40.1918, 40.205, 40.17, 40.09, 40.24, 40.11, 40.16, 40.28, 40.2, 40.23, 40.23, 40.15, 40.1, 40.05, 39.9801, 39.755, 39.58, 39.69, 39.74, 39.87, 39.98, 40.23, 40.165, 40.03, 40.07, 40.08, 39.99, 40.1, 40.31, 40.38, 40.3, 40.44, 40.47, 40.59, 40.52, 40.535, 40.48, 40.62, 40.7, 40.775, 40.86, 40.855, 40.86, 40.79, 40.71, 40.695, 40.645, 40.61, 40.64, 40.73, 40.815, 40.9, 40.79, 40.79, 40.8, 40.825, 41.01, 40.91, 40.819, 40.95, 40.98, 41.715, 41.91, 42.23, 41.51, 41.51, 41.83, 41.61, 41.87, 41.62, 41.54, 41.125, 41.07, 41.24, 41.09, 41.115, 41.19, 41.2075, 41.3747, 41.17, 41.5, 41.29, 41.21, 41.06, 40.7389, 40.86, 40.91, 41.07, 41.08, 41.13, 41.15, 40.98, 40.93, 40.9, 41.08, 41.07, 40.989, 40.87, 40.86, 40.865, 40.8099, 40.74, 40.73, 40.79, 40.6, 40.83, 40.94, 40.92, 40.7709, 40.79, 40.79, 40.78, 40.7, 40.75, 40.86, 40.945, 40.83, 40.83, 40.82, 40.8995, 40.94, 40.945, 40.8912, 40.85, 40.83, 40.81, 40.817, 40.67, 40.59, 40.54, 40.61, 40.47, 40.4, 40.55, 40.65, 40.54, 40.56, 40.395, 40.52], [14693, 2665, 1800, 3366, 10080, 11751, 6770, 2161, 7129, 1509, 4946, 3027, 4915, 6911, 3387, 1021, 1214, 781, 675, 1118, 743, 1479, 2181, 2215, 500, 2996, 1995, 3282, 623, 2714, 2087, 6231, 1429, 2271, 1037, 2071, 987, 2114, 897, 3158, 992, 5316, 1588, 931, 361, 1195, 1545, 712, 965, 2142, 1064, 3968, 5191, 3764, 1280, 4992, 1197, 2008, 2361, 1824, 2735, 1328, 3745, 1721, 6740, 4929, 3513, 3176, 5485, 4360, 3066, 2870, 4120, 15935, 3750, 5634, 5926, 11000, 16588, 11315, 8130, 14195, 15168, 1142, 8323, 2967, 3497, 3547, 3112, 1601, 6082, 3233, 1573, 3814, 1647, 4421, 2654, 6660, 8042, 7209, 3062, 1631, 3177, 7431, 4928, 2588, 1588, 922, 1690, 3387, 10991, 7683, 1113, 705, 785, 427, 1471, 1680, 843, 1675, 2280, 2305, 27106, 23078, 2437, 4527, 3799, 557, 1074, 553, 3707, 932, 3287, 5310, 1273, 5708, 2466, 2524, 2440, 1145, 2014, 1540, 670, 914, 2488, 2577, 9366, 1479, 747, 1335, 11750, 3356, 2827, 5673, 9064, 15355, 83721, 13752, 7384, 3799, 7682, 12823, 14187, 6047, 4170, 10270, 11032, 986, 5456, 1255, 4762, 2204, 3636, 4903, 1013, 4906, 500, 528, 1471, 3016, 428, 1904, 5375, 1715, 1593, 327, 1779, 3891, 485, 1674, 1182, 2818, 1587, 2338, 1117, 7225, 895, 3686, 2922, 1181, 2148, 2760, 286, 557, 2186, 673, 372, 426, 2035, 1073, 1607, 1050, 559, 2484, 2381, 6527, 4003, 12482, 418, 930, 2116, 1565, 3269, 5094, 1252, 8046, 10948, 4793, 3937, 5853, 4871, 7221, 6094, 11344, 73546, 12137, 8584, 12854, 6795, 3346, 10080, 1869, 4345, 8619, 6439, 2098, 2354, 4313, 4243, 2210, 1340, 6937, 1634, 4369, 9693, 791, 3328, 10636, 2129, 3236, 3782, 909, 400, 694, 1416, 1764, 3516, 12650, 5902, 1164, 6843, 7884, 16985, 1238, 3029, 6335, 1699, 4593, 1233, 1236, 3553, 3086, 9857, 2984, 1738, 976, 2503, 10831, 3746, 1927, 754, 901, 1235, 2830, 2146, 1639, 3687, 6160, 1273, 1138, 2688, 5699, 5868, 8236, 3072, 2777, 4332, 19529, 4539, 12154, 11452, 11831, 28184, 3325, 11624, 22591, 3586, 5258, 2497, 2614, 903, 3321, 3074, 11070, 8005, 3560, 1433, 1386, 1692, 1277, 2274, 2578, 1719, 4388, 1478, 14887, 235, 1713, 1729, 494, 2418, 884, 1876, 2458, 1139, 761, 364, 1321, 804, 837, 2071, 1223, 755, 2928, 4738, 3896, 1659, 1987, 2266, 1005, 1188, 665, 2564, 2075, 769, 756, 1400, 1928, 872, 1630, 1737, 2214, 1683, 919, 490, 804, 1448, 978, 862, 3839, 2683, 518, 1854, 10050, 2977, 1911, 4768, 4941, 7104, 8061]], "output_timestamps": [1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756140.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762440.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0], "output_window": [[40, 40.38, 40.4, 40.29, 40.61, 40.52, 40.32, 40.14, 40.05, 39.92, 39.825, 39.57, 39.8, 39.7796, 39.8088, 39.8, 39.805, 39.8, 39.83, 39.67, 39.7, 39.75, 39.78, 39.81, 39.88, 39.85, 39.88, 39.97, 39.87, 39.85, 39.87, 39.87, 39.83, 39.98, 40.127, 40.05, 40.05, 39.94, 39.89, 39.98, 39.9, 39.79, 39.89, 39.89, 39.93, 39.83, 39.95, 40.03, 40.055, 39.97, 39.94, 39.97, 40.06, 40.02, 39.98, 39.8, 39.67, 39.67, 39.54, 39.61, 39.52, 39.54, 39.49, 39.27, 39.4063, 39.43, 39.52, 39.61, 39.62, 39.72, 39.68, 39.69, 39.555, 39.41, 39.35, 39.14, 39.01, 38.9], [40.2899, 40.41, 40.41, 40.41, 40.81, 40.61, 40.32, 40.14, 40.05, 39.97, 39.89, 39.66, 39.84, 39.86, 39.8088, 39.86, 39.84, 39.8, 39.92, 39.72, 39.71, 39.76, 39.78, 39.89, 39.89, 39.88, 39.88, 39.98, 39.87, 39.85, 39.89, 39.87, 39.85, 40.02, 40.15, 40.05, 40.05, 39.94, 39.94, 40.01, 39.9, 39.8, 39.89, 40, 39.96, 39.87, 39.955, 40.03, 40.08, 39.97, 39.98, 40.03, 40.06, 40.05, 39.98, 39.83, 39.73, 39.69, 39.63, 39.62, 39.59, 39.55, 39.5, 39.3, 39.468, 39.5, 39.55, 39.66, 39.67, 39.78, 39.72, 39.71, 39.59, 39.43, 39.35, 39.155, 39.09, 38.94], [39.59, 40.1818, 40.4, 40.2, 40.6, 40.52, 40.2, 39.98, 39.97, 39.87, 39.8, 39.54, 39.7875, 39.7796, 39.67, 39.8, 39.7814, 39.76, 39.79, 39.6, 39.65, 39.69, 39.71, 39.81, 39.88, 39.82, 39.88, 39.95, 39.84, 39.85, 39.85, 39.87, 39.83, 39.98, 40.12, 40.02, 40, 39.9012, 39.89, 39.98, 39.83, 39.77, 39.89, 39.89, 39.92, 39.82, 39.95, 40.03, 40.04, 39.97, 39.94, 39.97, 40.02, 40.02, 39.96, 39.75, 39.67, 39.61, 39.54, 39.59, 39.52, 39.52, 39.47, 39.26, 39.4063, 39.39, 39.52, 39.61, 39.6, 39.72, 39.6753, 39.69, 39.54, 39.38, 39.305, 39.09, 38.97, 38.82], [40.2899, 40.29, 40.4, 40.26, 40.78, 40.61, 40.2, 40.05, 40.01, 39.8908, 39.81, 39.66, 39.7875, 39.86, 39.76, 39.86, 39.82, 39.79, 39.92, 39.6, 39.685, 39.69, 39.71, 39.89, 39.89, 39.85, 39.88, 39.96, 39.84, 39.85, 39.85, 39.87, 39.85, 39.993, 40.12, 40.03, 40.01, 39.91, 39.94, 39.995, 39.83, 39.8, 39.89, 40, 39.955, 39.86, 39.955, 40.03, 40.08, 39.97, 39.96, 40, 40.03, 40.05, 39.96, 39.75, 39.72, 39.61, 39.63, 39.59, 39.53, 39.53, 39.5, 39.28, 39.46, 39.5, 39.55, 39.62, 39.67, 39.77, 39.6753, 39.705, 39.5806, 39.43, 39.305, 39.09, 39, 38.9], [53182, 4483, 2146, 8474, 11519, 539, 13445, 2274, 4009, 3552, 3785, 7030, 3770, 4177, 6911, 1407, 2099, 2737, 4469, 4359, 2624, 1230, 1600, 3931, 448, 3344, 295, 1927, 2817, 215, 909, 1356, 1231, 2353, 1456, 757, 578, 1323, 616, 1071, 654, 1086, 693, 2914, 1267, 2762, 622, 847, 1146, 427, 1091, 2398, 2390, 3208, 937, 8117, 1673, 4928, 12249, 1539, 4983, 2143, 2220, 4262, 2140, 7043, 2054, 4318, 5216, 4748, 2038, 1547, 2695, 5710, 6077, 8140, 21000, 25208]], "text": {"content": "SM Energy (SM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-30T21:50:19Z\n\nIn the latest trading session, SM Energy (SM) closed at $40.60, marking a -1.05% move from the previous day.\n\nArticle Content:\n\nSM Quick QuoteSM\nIn the latest trading session, SM Energy (SM Quick QuoteSM  -  Free Report)     closed at $40.60, marking a -1.05% move from the previous day. This change lagged the S&P 500's daily loss of 0.63%. At the same time, the Dow lost 0.19%, and the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the independent oil and gas company had gained 9.35% over the past month. This has outpaced the Oils-Energy sector's gain of 8.16% and the S&P 500's gain of 6.02% in that time.\nInvestors will be hoping for strength from SM Energy as it approaches its next earnings release. In that report, analysts expect SM Energy to post earnings of $1.76 per share. This would mark year-over-year growth of 3620%. Our most recent consensus estimate is calling for quarterly revenue of $650.42 million, up 46.54% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.59 per share and revenue of $2.7 billion, which would represent changes of +310.27% and +2.89%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for SM Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 16.87% higher. SM Energy currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, SM Energy is holding a Forward P/E ratio of 5.41. This represents a discount compared to its industry's average Forward P/E of 6.53.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 52, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648677019000, "published_utc": "2022-03-30T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1890061/sm-energy-sm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.233384431980224, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1577979618357102, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4720930468172257, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.4812, 39.453649999999996, 39.557433333333336, 39.604325, 39.68546, 39.69121666666667, 39.683185714285706, 39.7115375, 39.70303333333333, 39.68723, 39.685109999999995, 39.714, 39.707499999999996, 39.724000000000004, 39.698, 39.706, 39.707499999999996, 39.701499999999996, 39.725, 39.7515, 39.7785, 39.77948, 39.77826, 39.750260000000004, 39.738260000000004, 39.732260000000004, 39.72826, 39.70026, 39.661260000000006, 39.61526, 39.574259999999995, 39.546279999999996, 39.5065, 39.4755, 39.46, 39.434, 39.4305, 39.4365, 39.459999999999994, 39.502, 39.545, 39.5835, 39.6375, 39.685500000000005, 39.721999999999994, 39.760000000000005, 39.786500000000004, 39.810500000000005, 39.833090000000006, 39.847089999999994, 39.86409, 39.88209, 39.90709, 39.93709, 39.96409, 39.98409, 40.01159, 40.036590000000004, 40.038, 40.033, 40.0255, 40.0025, 39.9565, 39.890499999999996, 39.821, 39.7515, 39.684000000000005, 39.632, 39.6, 39.577, 39.5555, 39.5465, 39.552499999999995, 39.5747, 39.598699999999994, 39.6282, 39.654199999999996, 39.6642, 39.6557, 39.7077, 39.7617, 39.8277, 39.9167, 40.0445, 40.172000000000004, 40.313, 40.439, 40.572, 40.725, 40.828, 40.916000000000004, 40.980000000000004, 41.038, 41.076, 41.117000000000004, 41.156130000000005, 41.235130000000005, 41.33113, 41.39813, 41.44213, 41.537130000000005, 41.65113, 41.7569, 41.855900000000005, 41.954899999999995, 42.03592999999999, 42.09293, 42.116929999999996, 42.1556, 42.1896, 42.14659999999999, 42.1036, 42.07197, 42.03497, 41.98497, 41.95681, 41.906909999999996, 41.86391, 41.83624, 41.82824, 41.85624, 41.88274, 41.9006, 41.9126, 41.9326, 41.9246, 41.9445, 41.9675, 41.98950000000001, 42.0095, 42.03071, 42.051210000000005, 42.06971, 42.08371, 42.10571, 42.13111, 42.13511, 42.14011000000001, 42.152699999999996, 42.166700000000006, 42.17749, 42.187490000000004, 42.18799, 42.19299, 42.19099, 42.19109, 42.19709, 42.210089999999994, 42.2115, 42.207499999999996, 42.216, 42.215999999999994, 42.215999999999994, 42.221999999999994, 42.237, 42.263, 42.158, 42.08895, 41.97895, 41.860949999999995, 41.685449999999996, 41.51945, 41.31868, 41.13668, 40.95768, 40.777190000000004, 40.762190000000004, 40.750240000000005, 40.75824, 40.77924, 40.863240000000005, 40.91524, 40.98901, 41.012010000000004, 41.02801000000001, 41.06, 41.064, 41.025999999999996, 40.999, 40.966499999999996, 40.929500000000004, 40.911500000000004, 40.8885, 40.8985, 40.91292, 40.93092, 40.95392, 40.98792, 41.02087, 41.04837, 41.06837, 41.095870000000005, 41.15887, 41.21687, 41.26445, 41.28145, 41.292449999999995, 41.28245, 41.284, 41.2935, 41.2935, 41.275999999999996, 41.2335, 41.201, 41.175, 41.155, 41.144999999999996, 41.148, 41.1435, 41.138, 41.1485, 41.159499999999994, 41.179, 41.191500000000005, 41.2025, 41.2245, 41.2425, 41.253499999999995, 41.27065, 41.306650000000005, 41.33513, 41.360130000000005, 41.37513, 41.37313, 41.37513, 41.35012999999999, 41.31463, 41.27263, 41.22948, 41.171479999999995, 41.11886, 41.098859999999995, 41.09786, 41.11386, 40.967169999999996, 40.78041, 40.57591, 40.37991, 40.16691, 39.94491000000001, 39.767430000000004, 39.555930000000004, 39.30993, 39.08193000000001, 39.03362, 39.04738, 39.11938, 39.217380000000006, 39.33338, 39.45688, 39.531, 39.64068, 39.77718, 39.88818, 39.968180000000004, 40.059180000000005, 40.10018, 40.11618, 40.14418, 40.16468, 40.18768, 40.1915, 40.186, 40.178999999999995, 40.175, 40.14901, 40.11351, 40.055510000000005, 39.99651, 39.950509999999994, 39.91450999999999, 39.88951, 39.89751, 39.90401, 39.902010000000004, 39.911, 39.9435, 39.984500000000004, 40.0255, 40.0825, 40.133500000000005, 40.165499999999994, 40.186499999999995, 40.217, 40.272999999999996, 40.318, 40.3635, 40.4125, 40.4645, 40.5035, 40.54299999999999, 40.599000000000004, 40.6405, 40.6795, 40.6995, 40.71849999999999, 40.734500000000004, 40.751, 40.75, 40.744, 40.73950000000001, 40.735, 40.7395, 40.7325, 40.7325, 40.7415, 40.75449999999999, 40.791, 40.821, 40.8389, 40.8609, 40.8774, 40.9589, 41.070899999999995, 41.2149, 41.2859, 41.3544, 41.436400000000006, 41.5064, 41.61149999999999, 41.6785, 41.7345, 41.6755, 41.5915, 41.4925, 41.4505, 41.411, 41.346999999999994, 41.30675, 41.257220000000004, 41.21222, 41.20822, 41.224720000000005, 41.23872, 41.22072, 41.185610000000004, 41.16011, 41.13211, 41.11836, 41.088890000000006, 41.08489, 41.04989, 41.01889, 40.99089, 40.97489, 41.009, 41.029999999999994, 41.0379, 41.0179, 40.99589999999999, 40.96939999999999, 40.93539, 40.91139, 40.89139, 40.88039, 40.83239, 40.80839, 40.80349, 40.80848999999999, 40.799580000000006, 40.79208, 40.79009, 40.79409, 40.791090000000004, 40.78709, 40.81309, 40.82459, 40.81359, 40.804590000000005, 40.8095, 40.82045, 40.835449999999994, 40.85195, 40.871069999999996, 40.88107, 40.87807, 40.86457, 40.86327, 40.84727, 40.82427, 40.788320000000006, 40.75532, 40.707820000000005, 40.658699999999996, 40.628699999999995, 40.610699999999994, 40.5837, 40.558, 40.530499999999996, 40.5235], "in_sma_50": [39.4812, 39.453649999999996, 39.557433333333336, 39.604325, 39.68546, 39.69121666666667, 39.683185714285706, 39.7115375, 39.70303333333333, 39.68723, 39.66657272727272, 39.670608333333334, 39.67286923076923, 39.68980714285714, 39.693819999999995, 39.70045625, 39.69748823529412, 39.705961111111115, 39.71459473684211, 39.719364999999996, 39.71987142857143, 39.72009545454545, 39.71869130434783, 39.71499583333333, 39.711596, 39.71268846153846, 39.70888518518518, 39.703925000000005, 39.69620344827587, 39.68466333333333, 39.6729, 39.665778125, 39.654390909090914, 39.64455588235294, 39.639711428571424, 39.635275, 39.63364594594594, 39.63355, 39.63563846153846, 39.6389975, 39.64170487804878, 39.646188095238095, 39.650462790697674, 39.653861363636366, 39.65799777777777, 39.66238913043478, 39.666168085106385, 39.67041458333333, 39.67593469387755, 39.680616, 39.689392000000005, 39.70107, 39.70737, 39.71447, 39.71647, 39.72327, 39.73287, 39.73707, 39.74347, 39.74977, 39.75747, 39.75877, 39.75717, 39.74777, 39.74107, 39.73237, 39.72817, 39.72317, 39.71847, 39.71487, 39.71287, 39.712174, 39.712018, 39.712658, 39.713158, 39.711558, 39.713358, 39.715958, 39.717358, 39.733357999999996, 39.750358, 39.768457999999995, 39.794058, 39.826458, 39.855558, 39.887358000000006, 39.915058, 39.94305799999999, 39.970358000000004, 39.998558, 40.024558, 40.047758, 40.074158, 40.104558000000004, 40.134558, 40.166584, 40.204784, 40.247184, 40.283366, 40.317566, 40.359166, 40.401565999999995, 40.44412, 40.48832, 40.53272, 40.576952, 40.621052, 40.663252, 40.706886, 40.748886, 40.783386, 40.821786, 40.867214, 40.917214, 40.965514000000006, 41.018014, 41.065634, 41.109634, 41.154134000000006, 41.199134, 41.243534, 41.289034, 41.336833999999996, 41.384794, 41.432294, 41.477294, 41.523694, 41.570294, 41.620894, 41.659494, 41.69733600000001, 41.733736, 41.767436, 41.792636, 41.819036000000004, 41.840916, 41.862916, 41.883916, 41.90643400000001, 41.927234, 41.949634, 41.975234, 41.99743399999999, 42.016034, 42.033834, 42.047908, 42.055308000000004, 42.059708, 42.069108, 42.080307999999995, 42.085408, 42.088207999999995, 42.089254000000004, 42.089254000000004, 42.090254, 42.093322, 42.068321999999995, 42.054111999999996, 42.033778000000005, 42.014578, 41.993178, 41.971378, 41.938596, 41.909596, 41.884795999999994, 41.857398, 41.839378, 41.831377999999994, 41.818177999999996, 41.804778000000006, 41.794578, 41.777878, 41.756278, 41.729478, 41.703878, 41.684478, 41.663278, 41.643077999999996, 41.62007800000001, 41.596178, 41.574336, 41.549935999999995, 41.520036, 41.492436, 41.46532, 41.44444000000001, 41.42704, 41.41264, 41.393711999999994, 41.372512, 41.352512, 41.33161199999999, 41.314212, 41.297212, 41.280012, 41.262511999999994, 41.246112000000004, 41.227112, 41.208212, 41.189712, 41.168012, 41.143612000000005, 41.117712000000004, 41.093012, 41.067612, 41.040912, 41.043512, 41.038922, 41.041121999999994, 41.045122, 41.060621999999995, 41.071622, 41.089776, 41.103976, 41.116575999999995, 41.130374, 41.139574, 41.139574, 41.143603999999996, 41.150604, 41.155, 41.1606, 41.167, 41.1762, 41.18600000000001, 41.1884, 41.1897, 41.188900000000004, 41.189699999999995, 41.1916, 41.192871999999994, 41.198072, 41.208872, 41.219272000000004, 41.19685, 41.158298, 41.114098000000006, 41.067298, 41.018908, 40.970908, 40.932684, 40.890083999999995, 40.839084, 40.792284, 40.750684, 40.711484, 40.679483999999995, 40.654284, 40.628784, 40.603584, 40.580184, 40.563019999999995, 40.54782, 40.52972, 40.50932, 40.49232, 40.47052, 40.447919999999996, 40.42892, 40.40892, 40.388020000000004, 40.36942, 40.34922, 40.327220000000004, 40.30382, 40.277222, 40.244721999999996, 40.208322, 40.174091999999995, 40.137691999999994, 40.103896, 40.075296, 40.053696, 40.033396, 40.009196, 39.989396, 39.970496000000004, 39.950696, 39.933296, 39.919896, 39.906824, 39.888624, 39.871424000000005, 39.854024, 39.870362, 39.896914, 39.928014000000005, 39.957214, 39.992813999999996, 40.031614, 40.061938, 40.097238000000004, 40.137538, 40.173538, 40.203538, 40.231138, 40.251038, 40.263937999999996, 40.276138, 40.289038, 40.303638, 40.316102, 40.330002, 40.342402, 40.356401999999996, 40.367602, 40.381902, 40.398902, 40.411502, 40.423882, 40.438282, 40.453282, 40.484582, 40.520782, 40.564382, 40.59498, 40.63008, 40.67508, 40.71348, 40.756080000000004, 40.791079999999994, 40.82228, 40.84018, 40.85828, 40.88248, 40.90288, 40.923579999999994, 40.94758, 40.96973, 40.991023999999996, 41.006823999999995, 41.030824, 41.047824, 41.06262400000001, 41.072024, 41.076402, 41.082902, 41.091502, 41.100502, 41.108102, 41.115202, 41.121002, 41.123502, 41.124902, 41.12710200000001, 41.134502000000005, 41.142002000000005, 41.148882, 41.154081999999995, 41.15848200000001, 41.161182, 41.16108, 41.15788, 41.156679999999994, 41.156679999999994, 41.152680000000004, 41.15278, 41.151379999999996, 41.151579999999996, 41.150617999999994, 41.147417999999995, 41.143618, 41.124918, 41.100718, 41.071118, 41.05811799999999, 41.046817999999995, 41.026818000000006, 41.011218, 40.990218, 40.975808, 40.963808, 40.960208, 40.956632, 40.948831999999996, 40.943632, 40.937532000000004, 40.930072, 40.919321999999994, 40.903628, 40.891028, 40.873228, 40.856828, 40.840628, 40.830428000000005, 40.82865, 40.82225, 40.81525, 40.80175, 40.790549999999996], "in_sma_200": [39.4812, 39.453649999999996, 39.557433333333336, 39.604325, 39.68546, 39.69121666666667, 39.683185714285706, 39.7115375, 39.70303333333333, 39.68723, 39.66657272727272, 39.670608333333334, 39.67286923076923, 39.68980714285714, 39.693819999999995, 39.70045625, 39.69748823529412, 39.705961111111115, 39.71459473684211, 39.719364999999996, 39.71987142857143, 39.72009545454545, 39.71869130434783, 39.71499583333333, 39.711596, 39.71268846153846, 39.70888518518518, 39.703925000000005, 39.69620344827587, 39.68466333333333, 39.6729, 39.665778125, 39.654390909090914, 39.64455588235294, 39.639711428571424, 39.635275, 39.63364594594594, 39.63355, 39.63563846153846, 39.6389975, 39.64170487804878, 39.646188095238095, 39.650462790697674, 39.653861363636366, 39.65799777777777, 39.66238913043478, 39.666168085106385, 39.67041458333333, 39.67593469387755, 39.680616, 39.68530980392157, 39.691553846153845, 39.69888301886793, 39.70631111111111, 39.71365090909091, 39.719835714285715, 39.72676842105263, 39.73354827586207, 39.73730169491525, 39.73934666666666, 39.741078688524595, 39.7417064516129, 39.7397746031746, 39.735090625, 39.73016615384615, 39.72463333333334, 39.72038507462687, 39.71861470588235, 39.71740289855072, 39.71615428571428, 39.71494084507042, 39.714594444444444, 39.71412054794521, 39.71341621621622, 39.71263733333333, 39.7119447368421, 39.71178961038961, 39.71163846153846, 39.70959240506329, 39.7150975, 39.720713580246915, 39.728387804878054, 39.73852771084337, 39.752830952380954, 39.76668, 39.781834883720926, 39.79537701149425, 39.80940681818182, 39.82368314606742, 39.83875333333333, 39.85206373626374, 39.86443260869565, 39.87825591397849, 39.893593617021274, 39.90881894736842, 39.924990625, 39.94380515463918, 39.96468469387755, 39.98271818181818, 39.999091, 40.01890198019802, 40.03959901960784, 40.06064854368932, 40.082276923076925, 40.10368380952381, 40.12413584905661, 40.14465794392523, 40.163966666666674, 40.18206513761467, 40.19822818181818, 40.21058648648649, 40.22388482142857, 40.23864159292036, 40.25356578947368, 40.267273913043475, 40.282125, 40.29527777777778, 40.308029661016946, 40.32107142857143, 40.334062499999995, 40.34659090909091, 40.35985655737705, 40.37376016260163, 40.387358870967745, 40.4005, 40.412480158730155, 40.425137795275596, 40.43767578125, 40.45040697674418, 40.46294230769231, 40.47514961832061, 40.487989393939394, 40.501275187969924, 40.51395223880597, 40.52681185185185, 40.53885, 40.54995328467153, 40.561040579710145, 40.572874100719424, 40.58463928571429, 40.59588297872341, 40.607672535211265, 40.61922727272727, 40.630552083333335, 40.641582758620686, 40.65201712328767, 40.66200340136055, 40.67246283783784, 40.68284899328859, 40.69283, 40.70317549668874, 40.71348355263158, 40.723591503267976, 40.73389285714286, 40.74451290322581, 40.755285256410254, 40.7572898089172, 40.76211392405063, 40.764364779874214, 40.765837499999996, 40.76418633540372, 40.763234567901236, 40.7601, 40.75845304878049, 40.757432121212126, 40.75660481927711, 40.757583233532934, 40.761407142857145, 40.764002366863906, 40.76662588235294, 40.76997894736842, 40.772072093023255, 40.773331791907516, 40.773025287356326, 40.772893714285715, 40.77384318181818, 40.77489491525424, 40.776271910112364, 40.777130726256985, 40.77773, 40.778792265193374, 40.77973296703297, 40.779625136612026, 40.77984456521739, 40.7804627027027, 40.78228817204301, 40.78446844919786, 40.78752978723404, 40.79002698412698, 40.79197421052631, 40.79395340314136, 40.7961984375, 40.79927512953368, 40.802371649484535, 40.80528256410256, 40.8077556122449, 40.810254314720815, 40.812525757575756, 40.81484974874372, 40.8170505, 40.8254945, 40.833614000000004, 40.839614000000005, 40.846264, 40.851763999999996, 40.858614, 40.866439, 40.873339, 40.881314, 40.889589, 40.898664, 40.905888999999995, 40.913189, 40.919639000000004, 40.926989, 40.934539, 40.943189000000004, 40.950939, 40.9585965, 40.96734649999999, 40.9764955, 40.9849215, 40.9930325, 41.00078250000001, 41.0088325, 41.0154325, 41.0225075, 41.0295575, 41.0370075, 41.0451575, 41.0537255, 41.0625505, 41.0726005, 41.0827005, 41.084191000000004, 41.082753000000004, 41.079778, 41.076728, 41.072353, 41.067303, 41.064847, 41.061172, 41.056222, 41.052521999999996, 41.049772000000004, 41.047122, 41.046422, 41.047072, 41.0473675, 41.04779250000001, 41.048192500000006, 41.0491015, 41.0497265, 41.050076499999996, 41.0499765, 41.050876499999994, 41.0508515, 41.0510515, 41.0526765, 41.0543765, 41.0563015, 41.05855149999999, 41.061201499999996, 41.0645015, 41.0676765, 41.070752, 41.072326999999994, 41.072227000000005, 41.07250200000001, 41.073052, 41.074251999999994, 41.075702, 41.078452, 41.080967, 41.082842, 41.084891999999996, 41.086792, 41.088242, 41.09099200000001, 41.091792, 41.092842, 41.092592, 41.091941999999996, 41.089592, 41.087892000000004, 41.085142, 41.083017, 41.080267000000006, 41.077967, 41.075567, 41.074192000000004, 41.073541999999996, 41.072067, 41.069767, 41.06701699999999, 41.0632605, 41.057985499999994, 41.0512605, 41.0455605, 41.0406605, 41.034310500000004, 41.0277355, 41.021197, 41.013597, 41.005897, 40.998539, 40.991063999999994, 40.984964, 40.9788305, 40.97312550000001, 40.9700255, 40.96642549999999, 40.965543499999995, 40.9653935, 40.9673935, 40.9649935, 40.9634385, 40.96358849999999, 40.962338499999994, 40.96228850000001, 40.9611385, 40.9590135, 40.954288500000004, 40.949338499999996, 40.9453885, 40.9412885, 40.9367635, 40.9325635, 40.928201, 40.9246745, 40.920214, 40.916864000000004, 40.912039, 40.907089, 40.901139, 40.8940135, 40.8880135, 40.882163500000004, 40.876484, 40.870784, 40.865584, 40.859984, 40.853584, 40.846984, 40.840334000000006, 40.834909, 40.829659, 40.823554, 40.816804000000005, 40.810204, 40.803253999999995, 40.7959535, 40.7883535, 40.7804535, 40.7725035, 40.7633785, 40.7621785, 40.759281, 40.758281000000004, 40.7571355, 40.7585855, 40.759485500000004, 40.762124, 40.763174, 40.763974, 40.765173499999996, 40.7652985, 40.7624485, 40.7605985, 40.7586485, 40.756446000000004, 40.755496, 40.755271, 40.756127, 40.756627, 40.756077, 40.755327, 40.754312, 40.753012000000005, 40.751537, 40.749387, 40.747687, 40.746237, 40.744137, 40.742416000000006, 40.740066, 40.736816, 40.732816, 40.7284935, 40.7252935], "in_ema_10": [39.4812, 39.47118181818182, 39.52460330578512, 39.564675432006005, 39.645643535277635, 39.65916289249988, 39.654769639318076, 39.70117515944206, 39.68914331227077, 39.66293543731245, 39.626038085073816, 39.642212978696755, 39.6527197098428, 39.699497944416834, 39.708680136341044, 39.7252837479154, 39.71159579374896, 39.73676019488552, 39.76098561399724, 39.7698973205432, 39.76264326226262, 39.75576266912396, 39.74340582019233, 39.722786580157354, 39.70591629285601, 39.712113330518555, 39.69354727042427, 39.671084130347126, 39.6363415611931, 39.58427945915799, 39.53622864840199, 39.51964162141981, 39.47788859934347, 39.44918158128102, 39.45387583922992, 39.45862568664266, 39.47978465270763, 39.50709653403351, 39.54489716420923, 39.58582495253483, 39.615674961164856, 39.654643150043974, 39.68652621367234, 39.707157811186455, 39.73131093642528, 39.75470894798432, 39.770216411987164, 39.78835888253495, 39.816093631164954, 39.83316751640769, 39.8489552406972, 39.87823610602498, 39.91492045038407, 39.948571277586964, 39.97792195438933, 39.99284523540945, 40.01505519260773, 40.034136066679054, 40.019747690919225, 39.990702656206636, 39.96421126416906, 39.930718307047414, 39.87422406940242, 39.79527423860198, 39.72613346794707, 39.660472837411234, 39.62038686697283, 39.61668016388686, 39.620011043180156, 39.6218272171474, 39.62331317766605, 39.63543805445404, 39.643540226371485, 39.6468965488494, 39.64836990360405, 39.65048446658513, 39.65948729084237, 39.66685323796194, 39.645607194696126, 39.73731497747864, 39.81598498157343, 39.91307862128735, 40.032518871962374, 40.197515440696485, 40.33069445147894, 40.465113642119135, 40.55509297991565, 40.641439710840075, 40.72117794523279, 40.80460013700864, 40.84921829391616, 40.874814967749586, 40.924848609976934, 40.996694317253855, 41.0591135322986, 41.13223834460794, 41.24455864558831, 41.38009343729952, 41.447349175972334, 41.47874023488646, 41.57351473763437, 41.6746938762463, 41.771604080565155, 41.869494247735126, 41.95322256632873, 42.01110937245078, 42.06727130473246, 42.09685834023565, 42.104102278374626, 42.0779018641247, 41.985556070647476, 41.93363678507521, 41.925957369606984, 41.92851057513298, 41.91059956147244, 41.92503600484108, 41.90612036759725, 41.88682575530684, 41.88194834525105, 41.881594100659946, 41.875849718721774, 41.89205886077236, 41.924411795177384, 41.94906419605422, 41.96377979677163, 41.95400165190406, 41.966001351557864, 41.97763746945643, 41.99624883864617, 42.01147632252868, 42.02068062752346, 42.04782960433738, 42.085496949003314, 42.10631568554816, 42.132440106357585, 42.138178268838026, 42.1239640381402, 42.11597057666016, 42.13232138090377, 42.148262948012174, 42.15221513928269, 42.17363056850402, 42.18933410150328, 42.200364264866316, 42.20575258034517, 42.19834302028241, 42.18409883477651, 42.18880813754441, 42.19447938526361, 42.191846769761135, 42.203329175259114, 42.21545114339382, 42.223550935504036, 42.23926894723058, 42.26485641137047, 42.29397342748492, 42.07143280430584, 41.971081385341144, 41.816339315279116, 41.66791398522837, 41.45556598791412, 41.30182671738428, 41.11100367785987, 40.998093918248976, 40.92389502402189, 40.868659565108814, 40.87799418963448, 40.972904336973656, 41.0141944575239, 41.049795465246824, 41.102559926111034, 41.10754903045448, 41.08617647946275, 41.01959893774225, 40.97058094906184, 40.96502077650514, 40.964107908049655, 40.97427010658608, 40.96622099629771, 40.9514535424254, 40.95482562562077, 40.95394823914427, 40.91868492293622, 40.90074220967509, 40.89955271700689, 40.93963404118745, 40.985155124607914, 41.053308738315565, 41.09079805862182, 41.103380229781486, 41.11549291527576, 41.13540329431653, 41.181693604440795, 41.221385676360654, 41.2484064624769, 41.25596892384473, 41.26397457405478, 41.26325192422663, 41.265387938003606, 41.26349922200295, 41.246499363456955, 41.210772206464775, 41.16608635074391, 41.149525196063195, 41.14233879677898, 41.13282265191007, 41.14503671519915, 41.17139367607203, 41.18204937133166, 41.185313121998625, 41.201619827089786, 41.19405258580073, 41.187861206564236, 41.19006825991619, 41.19551039447688, 41.216326686390175, 41.24608547068287, 41.27406993055871, 41.29723903409349, 41.34501375516739, 41.38406579968241, 41.38878110883106, 41.37445727086178, 41.33910140343236, 41.321082966444656, 41.273613336181995, 41.22841091142163, 41.18324529116315, 41.14447342004257, 41.11456916185301, 41.09984749606155, 41.119875224050354, 41.15262518331392, 41.186693331802296, 40.92967636238369, 40.61380793285937, 40.316751945066756, 40.08097886414552, 39.85534634339179, 39.656192462775095, 39.58393928772507, 39.49504123541142, 39.37594282897298, 39.31849867825062, 39.31331710038687, 39.31635035486198, 39.38610483579617, 39.497722138378684, 39.58904538594619, 39.66285531577416, 39.72415434926977, 39.809180831220715, 39.881147952816946, 39.93366650685023, 39.962090778332005, 40.01261972772619, 40.030325231775976, 40.05390246236216, 40.09501110556904, 40.11409999546558, 40.13517272356274, 40.15241404655133, 40.15197512899653, 40.14252510554261, 40.125702359080314, 40.09922920288389, 40.03664207508682, 39.953616243252846, 39.905686017206875, 39.87556128680562, 39.87455014375005, 39.8937228448864, 39.95486414581614, 39.993070664758655, 39.99978508934799, 40.012551436739265, 40.02481481187758, 40.018484846081655, 40.033305783157715, 40.08361382258358, 40.13750221847747, 40.167047269663385, 40.216675038815495, 40.26273412266722, 40.322237009454994, 40.358193916826814, 40.390340477403754, 40.40664220878489, 40.44543453446036, 40.491719164558475, 40.543224771002386, 40.60082026718377, 40.64703476405945, 40.68575571604864, 40.70470922222161, 40.70567118181768, 40.703730966941734, 40.69305260931596, 40.67795213489487, 40.67105174673217, 40.68176961096268, 40.70599331806037, 40.74126726023121, 40.750127758370986, 40.75737725684898, 40.7651268465128, 40.77601287441956, 40.81855598816145, 40.83518217213209, 40.832239959017166, 40.853650875559495, 40.87662344363959, 41.02905554479602, 41.18922726392401, 41.37845867048328, 41.402375275849955, 41.421943407513595, 41.49613551523839, 41.516838148831404, 41.581049394498415, 41.58813132277143, 41.579380173176624, 41.49676559623541, 41.419171851465336, 41.38659515119891, 41.33266876007183, 41.29309262187695, 41.274348508808416, 41.26219423447961, 41.28264982821059, 41.2621680412632, 41.30541021557898, 41.302608358200985, 41.28577047489171, 41.24472129763868, 41.152753788977094, 41.09952582734489, 41.06506658600945, 41.065963570371366, 41.06851564848566, 41.07969462148826, 41.0924774175813, 41.072026978021064, 41.04620389110814, 41.01962136545212, 41.030599299006276, 41.037763062823316, 41.02889705140089, 41.000006678418906, 40.97455091870638, 40.954632569850666, 40.92831755715054, 40.89407800130498, 40.864245637431345, 40.85074643062564, 40.805156170511886, 40.80967323041881, 40.8333690067063, 40.84912009639606, 40.83489826068768, 40.826734940562645, 40.82005586046034, 40.81277297674028, 40.79226879915113, 40.784583562941826, 40.79829564240695, 40.82496916196932, 40.82588385979307, 40.8266322489216, 40.82542638548131, 40.838894315393794, 40.857277167140374, 40.87322677311485, 40.87649463254851, 40.8716774266306, 40.86409971269776, 40.85426340129816, 40.84748823742577, 40.81521764880291, 40.7742689853842, 40.731674624405244, 40.70955196542247, 40.66599706261838, 40.61763396032413, 40.60533687662883, 40.613457444514495, 40.60010154551186, 40.59281035541879, 40.556844836251734, 40.550145775115055], "in_ema_50": [39.4812, 39.47903921568627, 39.490253364090734, 39.50024342824403, 39.52023388203839, 39.528067847448646, 39.53226126519576, 39.54707454891357, 39.55052260581892, 39.55030603304171, 39.546764619981246, 39.553362085864336, 39.55911259230103, 39.572872882799025, 39.57981904425789, 39.58845359154189, 39.59086717618731, 39.60102924770938, 39.61157712034822, 39.61935840974633, 39.62369729563863, 39.627662107574366, 39.63002045629694, 39.63001965408922, 39.630018883340625, 39.634331868307655, 39.63337767739363, 39.63089227828016, 39.62497493403388, 39.61419160328746, 39.60265467766834, 39.59647214128919, 39.58445362594452, 39.57408289551532, 39.57019729176962, 39.56666014307277, 39.5669871962856, 39.569458286627345, 39.57516580479882, 39.58280636147338, 39.58936297474894, 39.598799720837214, 39.60786639845144, 39.61540104949256, 39.62420885147325, 39.63345556318018, 39.64155534501625, 39.65051395893718, 39.661901646822, 39.671630994005454, 39.681370955024846, 39.694258368553285, 39.709385491355114, 39.7247037073804, 39.7398133659145, 39.75236970450609, 39.76659050040781, 39.78044969647024, 39.78729480641259, 39.79014599047484, 39.79229712810328, 39.791814887785506, 39.78507704904882, 39.771544615752795, 39.75756247395857, 39.74216786713667, 39.7303181468568, 39.72520763129379, 39.72167007712541, 39.718075172140104, 39.714621243820886, 39.71365570484752, 39.71233587328487, 39.71036191746978, 39.708190861882734, 39.706301024161846, 39.706053925175105, 39.70581651634471, 39.69970606472336, 39.717364650420485, 39.735115056286354, 39.75922819133395, 39.79102316422282, 39.836081079351345, 39.87897986055325, 39.92568653268842, 39.96624784513201, 40.00796361591115, 40.05000425842444, 40.0943178169176, 40.1317955495875, 40.16545062607427, 40.20406040544391, 40.247822742485326, 40.29065322317218, 40.33656093991053, 40.391989922659135, 40.454656984515644, 40.50545474982876, 40.54916240669822, 40.60605799859241, 40.66582043002016, 40.72628629550957, 40.788392715293504, 40.84884790292905, 40.904642102814186, 40.96014633407637, 41.00994451705377, 41.05413100658107, 41.0896552808328, 41.10849232864328, 41.13168870791217, 41.16148130760189, 41.192011452401815, 41.21703061113116, 41.24734313618484, 41.26983948378543, 41.290630092264436, 41.31295832394034, 41.33519525241327, 41.35538367388726, 41.37929019647992, 41.40637685544149, 41.432009135620255, 41.4554597577528, 41.4732848652919, 41.49472467449614, 41.515715863731586, 41.53784465338917, 41.55910564737391, 41.578830916104344, 41.60201401743359, 41.62762131086757, 41.650067533970805, 41.6735942973445, 41.69282589352707, 41.707224878094635, 41.72184351032622, 41.740826117764406, 41.7596172504011, 41.77571069156184, 41.79509458601039, 41.81332617087273, 41.83045063476007, 41.8461192373185, 41.85862436526679, 41.86887439015829, 41.882251865054045, 41.89549688995389, 41.906653874661586, 41.9203145070278, 41.93402766361494, 41.946810892492785, 41.96105360259111, 41.97748287307773, 41.99503256432959, 41.958756777493136, 41.941531021513015, 41.90931411870858, 41.873654741504325, 41.819785928112, 41.77234334269584, 41.712733799845026, 41.66478345475306, 41.62263508397844, 41.58331998264595, 41.55730743430689, 41.55113851531447, 41.537368377459, 41.524530401872376, 41.51729391552444, 41.5021059188372, 41.48202333378477, 41.45214006579321, 41.4246051612523, 41.40560103728163, 41.3881264868, 41.37369015398431, 41.35629054010257, 41.337808558137766, 41.32338469311276, 41.30874215612795, 41.28722285588764, 41.268900390950876, 41.25420625797241, 41.24894326746369, 41.24663176677884, 41.25107757984634, 41.25140787083276, 41.24782324844716, 41.2447713563512, 41.243996009043315, 41.2497216557475, 41.25561492414956, 41.2601006133986, 41.26127313836336, 41.262791838819695, 41.26268235494441, 41.26316539984855, 41.262845188089784, 41.25920420032156, 41.25100011403444, 41.23978442328799, 41.2333222890414, 41.2284861208437, 41.22305529257532, 41.22215116345472, 41.22481190214277, 41.225015356960704, 41.22403436257009, 41.22603301501832, 41.223443485017604, 41.220955505213, 41.22013372069485, 41.220128476746034, 41.223652850206975, 41.229784110983175, 41.2364592438858, 41.24293143040008, 41.25536549195302, 41.26730410011173, 41.27290001775441, 41.27435491901894, 41.27065472611624, 41.26945257999404, 41.2612387533276, 41.25197448849123, 41.24130882227589, 41.230669260618015, 41.220839093534956, 41.21349638398456, 41.21335927088713, 41.21675694653862, 41.22159000745867, 41.16478647775441, 41.087437988430715, 41.004793361433435, 40.92695832765173, 40.84511682460657, 40.7633475373671, 40.70434567315663, 40.64123407813088, 40.570597447615945, 40.511358332023164, 40.46346192684578, 40.4190124395185, 40.390815873262866, 40.37548976058589, 40.36076467193547, 40.34642095931055, 40.332835823651315, 40.32730500703754, 40.322508732251755, 40.31652799765365, 40.307644546765275, 40.30499181944115, 40.29734508142385, 40.29195899979939, 40.2914900194151, 40.28790217551647, 40.285631501966805, 40.283449874438695, 40.27821654602934, 40.27122766187133, 40.26255206728814, 40.251475515629785, 40.232005887565876, 40.20643702922996, 40.186184596711136, 40.16868716154599, 40.156973939524576, 40.15003378503342, 40.153169715032114, 40.153633647775955, 40.1487852694318, 40.145695651022706, 40.1431193509826, 40.13711467055192, 40.13565919327537, 40.14249608765673, 40.15180996657216, 40.15762134043207, 40.168695013356306, 40.18051089518547, 40.19656929145271, 40.20925284865064, 40.22202724674277, 40.232143825301875, 40.24735387136847, 40.26510469994225, 40.285100594062165, 40.307645668804824, 40.32911054453797, 40.34992973886981, 40.36718739616904, 40.38063102769182, 40.3929592226843, 40.40284317473589, 40.410966971805074, 40.419948659185266, 40.43210753529564, 40.44712292606837, 40.464882811320585, 40.47763250499429, 40.48988221068079, 40.502043692614876, 40.514708645845666, 40.53413183620466, 40.54887176419663, 40.559465028345784, 40.574780125273406, 40.590671100752886, 40.634762430135126, 40.68477174660041, 40.74536893300824, 40.77535446504713, 40.804164093868806, 40.84439295293278, 40.87441675870012, 40.913459238751095, 40.94116671958439, 40.9646503776399, 40.970938598124604, 40.97482335898246, 40.985222442943936, 40.98933136675006, 40.99425954844613, 41.0019356445855, 41.00999699185666, 41.024299070607384, 41.03001283254435, 41.048443701856336, 41.05791649786197, 41.06388055676934, 41.063728378072504, 41.05099001030496, 41.04350020597927, 41.038264903784004, 41.0395094173611, 41.04109728334694, 41.04458366439216, 41.048717638337564, 41.046022828991, 41.041472914128605, 41.035924956711796, 41.03765338978192, 41.03892188430028, 41.03696416334733, 41.03041654909841, 41.02373354717299, 41.017508702185815, 41.00936718445304, 40.99880376545488, 40.98826244131939, 40.980487443620596, 40.965566367400186, 40.960250039266846, 40.95945592007992, 40.95790862909639, 40.95057495736712, 40.94427790021547, 40.938227786481534, 40.93202277524696, 40.92292384288434, 40.91614251571241, 40.91394084842957, 40.91515885437351, 40.9118192914569, 40.90861069179193, 40.90513576270205, 40.90491475240001, 40.90629064446276, 40.9078086584054, 40.90715733846794, 40.904915874214296, 40.90197799679413, 40.8983710165277, 40.895179996271715, 40.886349408182625, 40.8747278627637, 40.86160127991022, 40.851734563051, 40.836764580186255, 40.81963655743385, 40.809062574789394, 40.80282482675844, 40.792517970807125, 40.78339961901077, 40.76816826140251, 40.75843617272005], "in_ema_200": [39.4812, 39.480651741293535, 39.48348107720106, 39.486083255537366, 39.49129635747232, 39.49357201560693, 39.494979259232736, 39.499108818842366, 39.50046096989866, 39.50090414432753, 39.50049713791631, 39.50263149475297, 39.50459536047682, 39.50862923748701, 39.51103093661649, 39.513906250680016, 39.51526041733992, 39.51859115945594, 39.52208776483449, 39.52495256319434, 39.52699283619739, 39.52896106668299, 39.53054155358166, 39.53153118986443, 39.53251097902001, 39.534575546392944, 39.53532603846864, 39.53567105301124, 39.53511711218526, 39.53327515086998, 39.53115301006531, 39.53029576618406, 39.52790476353547, 39.52583605942069, 39.52533022798367, 39.52487918093906, 39.52537789555658, 39.52641891152119, 39.528295340262275, 39.5307003617522, 39.53288244770492, 39.5358388412601, 39.538765817963984, 39.54136516305887, 39.54433665397371, 39.54747758278989, 39.5503882536079, 39.55356846998991, 39.557422515064644, 39.5609307487456, 39.56450357711629, 39.568936377343995, 39.57402158751968, 39.579255203564266, 39.584536246314876, 39.58926722893861, 39.594498400789966, 39.5997272724239, 39.603262324439584, 39.6058169281765, 39.60819685923943, 39.6099063432271, 39.61000677762286, 39.60831516789527, 39.60639163388636, 39.60398972708152, 39.6023579885036, 39.602334525931425, 39.60265955552415, 39.60293159974779, 39.60320093706373, 39.60406460933176, 39.60482018535831, 39.60538913873783, 39.605882779148395, 39.606421258957866, 39.60735239070953, 39.60827425746864, 39.60769441411075, 39.61309048959224, 39.6186318777555, 39.6259091725042, 39.63530311108625, 39.64828516968241, 39.66103855107861, 39.6750580679833, 39.68784355984417, 39.70119835029348, 39.71491776969355, 39.729495702333416, 39.742635048578855, 39.755046640135284, 39.76892677306926, 39.78436033751633, 39.79983933913309, 39.81637128600739, 39.835611372713785, 39.857048075472854, 39.875883418005465, 39.89323781185616, 39.91420061969839, 39.93624837472627, 39.95884988343546, 39.9822444119585, 40.00560516407831, 40.02815237637604, 40.05095683034245, 40.07263885193108, 40.09317677380242, 40.11175212928698, 40.1262620583488, 40.14192114234533, 40.159328892172745, 40.177047012648636, 40.19349430605512, 40.21136998460184, 40.22738620366052, 40.24303410213157, 40.25912331504568, 40.27525144126413, 40.29092058115205, 40.30757808780726, 40.325114624246986, 40.34237716529926, 40.35916943231121, 40.374600582238465, 40.39097271574853, 40.40728144494507, 40.42392541066701, 40.44040376478973, 40.45654004573709, 40.47358939851583, 40.49131487713757, 40.5083167191561, 40.52564690105504, 40.54194892194007, 40.55705390779141, 40.572207600251204, 40.58846324601985, 40.604697442576864, 40.62027259240197, 40.63668779048752, 40.65284015078118, 40.66873228858435, 40.68426729068799, 40.699000949487115, 40.71314024352207, 40.7280343704522, 40.74287979960193, 40.75717950308848, 40.772083189624915, 40.78698783450427, 40.801644671971886, 40.81665318269854, 40.83220887242293, 40.84805754035902, 40.850265923042016, 40.85692496858388, 40.859542630588024, 40.86094021635332, 40.85734877141448, 40.85488758960936, 40.84889169319534, 40.84532063157151, 40.84278012777478, 40.84056440511036, 40.84135480903961, 40.84691346765613, 40.85042676648542, 40.85400460960497, 40.85884038463378, 40.86153849025931, 40.862816714236835, 40.86139565240364, 40.860287237951866, 40.86108039976329, 40.86206467439251, 40.863636170169706, 40.86429650678494, 40.86450251169256, 40.86555223794437, 40.86639251418373, 40.8653338822018, 40.86488279879681, 40.86517451224162, 40.867710089234244, 40.870916954017986, 40.87578345198796, 40.87960152709256, 40.88239156164886, 40.88525333715484, 40.88863390096425, 40.893622618367594, 40.89866119927936, 40.903351137594996, 40.90719838995724, 40.91110686368901, 40.914578437184645, 40.91816472139177, 40.92151631620379, 40.923988790669426, 40.925242633548336, 40.92563822923442, 40.92712441600821, 40.92894407356037, 40.93054662009211, 40.933227748250395, 40.93677772090462, 40.93969535552249, 40.942285451487436, 40.94559604400995, 40.94772941670637, 40.94984156181378, 40.952330700502195, 40.9549940766166, 40.9585264738642, 40.96272024029341, 40.967071282678546, 40.97139395648274, 40.977250733035156, 40.98304724315421, 40.987295529291984, 40.99050651905028, 40.992392026323415, 40.994855787255524, 40.995503988377365, 40.99579748103032, 40.99564029216435, 40.99538516487914, 40.99523207866144, 40.995613849023016, 40.997747044555126, 41.000754536649104, 41.004130113398865, 40.99188105754415, 40.97397577338948, 40.95413521843039, 40.93489009187884, 40.91404541434771, 40.89261212664276, 40.876355289561744, 40.8586303613074, 40.83854448706553, 40.82084752699523, 40.80561521329379, 40.79093247485306, 40.78007742535203, 40.77231546092067, 40.76463072996624, 40.75697271275265, 40.74944064595909, 40.74389198281522, 40.73852987353348, 40.73287285986648, 40.726476114992195, 40.72163555663407, 40.71554963069742, 40.71002177367556, 40.705742950056894, 40.70071068189713, 40.69602699352004, 40.691389909007405, 40.686002944738675, 40.68017206966665, 40.67390170081424, 40.666998201303656, 40.657923592335464, 40.64719798445153, 40.63767362639729, 40.628741550512736, 40.62119188334346, 40.61481186460372, 40.61098289082658, 40.60654525012183, 40.60080848146391, 40.59552680503143, 40.590397185080874, 40.58442308373679, 40.57960295355035, 40.576920337097114, 40.57496093075784, 40.57222500109856, 40.57090932944584, 40.56990525651604, 40.570105204212396, 40.569606644966505, 40.569262300240474, 40.568374118148526, 40.568887808515214, 40.570192407435464, 40.57223029392864, 40.575093674088556, 40.577878811659815, 40.5806859876632, 40.58276871415411, 40.584034697097856, 40.58513882946504, 40.5857344630027, 40.58597591113203, 40.5865134642551, 40.58794119097893, 40.59020048261099, 40.59328306487357, 40.595240447312634, 40.59717835330952, 40.599196479147245, 40.60144328034976, 40.605508521341314, 40.60853828729812, 40.61063243369317, 40.614009225397716, 40.61765092464749, 40.62856982091966, 40.641320369965236, 40.657128127478025, 40.6656144147668, 40.674016261386036, 40.68551858714339, 40.694717407171815, 40.70641176132931, 40.715502191564845, 40.72370614985773, 40.72769912349099, 40.73110510236173, 40.73616873318401, 40.739689442306556, 40.743423875716445, 40.74786741924166, 40.75244087775667, 40.75863251081382, 40.76272571966144, 40.77006178215237, 40.77523529675782, 40.77956131370551, 40.78235174839501, 40.78191939268959, 40.78269631415536, 40.78396301749709, 40.786809156626475, 40.789726478451094, 40.79311228463566, 40.79666340618158, 40.79848765089619, 40.799796231484294, 40.80079328390734, 40.80357146018687, 40.80622249043377, 40.808041172120994, 40.80865767787103, 40.809168546747934, 40.809724083596215, 40.8097258340082, 40.80903204461508, 40.80824565611145, 40.80806410729442, 40.8059938176696, 40.80623268515548, 40.80756370321363, 40.80868247233588, 40.80830652733752, 40.80812437283665, 40.807944030818376, 40.80766598076049, 40.80659467746934, 40.80603154635025, 40.80656854588905, 40.807945973293144, 40.808165416344956, 40.80838267588381, 40.80849827114865, 40.80940376098797, 40.810703226052766, 40.812039512360705, 40.81282717890438, 40.813197057721254, 40.81336425117677, 40.81333077604069, 40.81336728573183, 40.8119407455753, 40.80973237994769, 40.8070484756696, 40.805087794319654, 40.80175358741101, 40.797756039277566, 40.795290805055906, 40.793845125403614, 40.791319303260295, 40.78901761865074, 40.78509704533083, 40.782459263785256], "in_macd": [0.0, -0.0043954415954345905, 0.019245684694126908, 0.03595316899854595, 0.06977295676983886, 0.07234090494655021, 0.06674780559842475, 0.08354241088865422, 0.073811205222718, 0.05816640072408319, 0.03846558351605012, 0.04293399643265161, 0.04474903223417215, 0.062413245101637926, 0.06277793330148995, 0.06633684361987235, 0.05640337627821168, 0.06393238760564657, 0.07069805303191856, 0.07040678744814954, 0.0629944649828289, 0.056054389376285485, 0.047026644791372973, 0.03480688313891278, 0.024836336167446404, 0.025516547672218337, 0.015388319675423645, 0.00408684965313455, -0.011993639391704392, -0.034826003863976496, -0.054710893363740354, -0.05969522680812389, -0.07528471623825084, -0.08424759580614705, -0.07794503597123281, -0.07172001004962425, -0.05844718335834642, -0.04299471591237136, -0.02361748682037046, -0.0037792875395084025, 0.010211088393234036, 0.02743760984033372, 0.040621492913246016, 0.04809466064372003, 0.05659250247650505, 0.06420086855658269, 0.0678347637070047, 0.07230194920995814, 0.08063376749050377, 0.08377768474745295, 0.0860838571311291, 0.09408916190886885, 0.1048729287642658, 0.11372205745423258, 0.12015687842266942, 0.11984049167801913, 0.12261437110397111, 0.12378918408893469, 0.11013652549780062, 0.09060653343353664, 0.07307612331557323, 0.05332350999448465, 0.024476607705949505, -0.012762151724743376, -0.04378668231318272, -0.07158326118089775, -0.0865625379441397, -0.08454843810970658, -0.07921490190769731, -0.0745323319271094, -0.07001428043887614, -0.06089028818525577, -0.05384567558558473, -0.04914866371306914, -0.04546697448288484, -0.04166545757054507, -0.03502135790907346, -0.029416762927475304, -0.036656276683459055, 0.0059527228146478706, 0.040863446377954915, 0.08210844693179808, 0.1310370548080968, 0.19739380394413075, 0.24633548712542108, 0.2930409598500745, 0.3175191397927506, 0.3386627948499097, 0.3553575354804579, 0.37236500992911203, 0.3710761080307208, 0.3610511722638208, 0.36184586734941604, 0.37190614563756696, 0.37714532497287223, 0.386628495962384, 0.41268250746741586, 0.4475375591312769, 0.45060020577240323, 0.43749429979867216, 0.4525538401349465, 0.4695656869495721, 0.48374117163967156, 0.4974952844693519, 0.5041972784587685, 0.4990436010606274, 0.49317968171951776, 0.4757856744668558, 0.449293096995774, 0.40932092835609524, 0.3422279651386049, 0.2961325897956968, 0.27191162518463585, 0.25371330105704004, 0.22778910635813787, 0.21764577311702737, 0.19373694196667657, 0.17112190967547036, 0.15623979708634295, 0.14439495335313524, 0.13107611620200998, 0.1283211740898551, 0.1330764624738947, 0.13448785408562003, 0.1316678577234569, 0.11838532088445675, 0.11540458323698743, 0.11255181632530054, 0.11302270474121201, 0.11210362638055926, 0.10867809631018588, 0.11336318703783377, 0.12252258077558764, 0.12391501084618284, 0.12758241319955488, 0.12214140463653678, 0.10819028505425621, 0.09762242458319292, 0.0982735604012035, 0.09878856925691082, 0.09407766657397332, 0.09729188622040397, 0.09790368923432169, 0.09646958972404462, 0.09265119734733673, 0.0834185401023646, 0.07164459451041694, 0.06878301782715113, 0.06655491053595597, 0.060859898720508454, 0.061687340760016696, 0.06282921311850487, 0.06221011923277331, 0.06500473092648917, 0.07203749244234814, 0.08031629428590747, -0.022203918449598348, -0.06641543647941717, -0.1321661650044419, -0.19174675099978344, -0.27612758901892676, -0.3303162502701724, -0.3975419392816093, -0.42671942281727837, -0.4367391672076977, -0.437211170166492, -0.40867486285310406, -0.34336949543830997, -0.3042456948091896, -0.26932823625578806, -0.22853161503866914, -0.21071623813022455, -0.20552508826600047, -0.22065424334940786, -0.22759982931675182, -0.21529110231889348, -0.20159861133973322, -0.1837871313835322, -0.17491731510578745, -0.1695644127217264, -0.15665755857214947, -0.1463555211777816, -0.15177295032830784, -0.149501443818572, -0.14009896499963048, -0.1131232455261042, -0.0851152231975405, -0.048640388345269514, -0.027526026129443437, -0.018607069679674737, -0.010609516111571793, 0.00016474399006938256, 0.0217666316025813, 0.03924085544026923, 0.0500911350231803, 0.0516394607930053, 0.05306177345264729, 0.050380545212156846, 0.04890231174496762, 0.04559141872371697, 0.035697227111931795, 0.01796591200740494, -0.0029115105047736733, -0.010460357082635596, -0.013463466429023185, -0.017258341655640663, -0.011259929463889762, 0.0007474866916297174, 0.005360163318414379, 0.006519836877082241, 0.013337018874587159, 0.009352337888309137, 0.006123857481526329, 0.006715516906623975, 0.008697979226496955, 0.017331555354871853, 0.02948228815796483, 0.040261554164267466, 0.04836768503343336, 0.0668113182211485, 0.08048412122325033, 0.07832937575511778, 0.06777133442532346, 0.04835667145268019, 0.03738100477666251, 0.013996867013084113, -0.0072755698901474375, -0.0274488401717079, -0.04373902241314198, -0.05520581451212081, -0.05928485886873602, -0.04773328554279033, -0.030959451335355936, -0.014273860986683928, -0.12603331172790178, -0.25848150462512365, -0.3762493878964577, -0.4610390470076524, -0.536574659735706, -0.5960219385427479, -0.596014855687379, -0.6022837810207804, -0.6206735797176464, -0.6104584809221194, -0.577150828237059, -0.5412869883471956, -0.47750435608764974, -0.39815893929070967, -0.33145630289093475, -0.2758179831715566, -0.2286846217598324, -0.17385039704397798, -0.12785491731453646, -0.09315355949443926, -0.07128607334485082, -0.04137523863112591, -0.027839681648799797, -0.012929035219350737, 0.008473084179435375, 0.018762800697807336, 0.029003885711375688, 0.036696999203925884, 0.0359244015219744, 0.030921091070055695, 0.022660137398951008, 0.010353576689126953, -0.017363000239527082, -0.052840512075498225, -0.07125918360424066, -0.08088909225377705, -0.07714170909025597, -0.06455168855941196, -0.034009060638553024, -0.01487726884142404, -0.01048766251785338, -0.003738111551882639, 0.002390318538850522, -1.4932171133352767e-05, 0.006875711086529179, 0.02894814428171344, 0.051495513374455015, 0.062192221200675135, 0.08103218065198092, 0.09726255138275519, 0.1184428982358341, 0.12810336487871865, 0.1354088203410555, 0.135201882935867, 0.14466708145959473, 0.15681597396155667, 0.1705301663894474, 0.18611216710772283, 0.1958004905524362, 0.20155857313103098, 0.19818888201020002, 0.1869084814795201, 0.17474396845430107, 0.1592333788367668, 0.1424745592921326, 0.13011395071109888, 0.12612642033323596, 0.1283455755034737, 0.13540222897869114, 0.13061297196949084, 0.12537223816490695, 0.12063522748422884, 0.1175434358969838, 0.1285394004836533, 0.1277124280033064, 0.11834984354715061, 0.12011591163936686, 0.12252390331686769, 0.18164670131698557, 0.24145348947871526, 0.31108611850025625, 0.30466055869091946, 0.29615437298627256, 0.31164206939446615, 0.3026749703479652, 0.3129409187263761, 0.297474742456167, 0.27558557594866073, 0.22218995460006852, 0.17343623468763525, 0.1468236480361611, 0.11233431492703261, 0.08602689650902562, 0.07041821374268409, 0.05878271341301655, 0.06233458394205371, 0.048077678129267554, 0.06268463023459248, 0.056662331966855106, 0.04491651615062864, 0.023236272805711167, -0.01962928847939338, -0.04332932323576699, -0.05741534108494051, -0.05503355631053353, -0.0517426017857332, -0.044585955342824946, -0.036875352513284554, -0.04397530354411572, -0.053025404168899115, -0.06190482312941725, -0.05379719042748832, -0.047629703946746815, -0.04871637745674917, -0.05850546493658726, -0.06630596977193903, -0.07126299242332124, -0.07873002735049539, -0.08925912847747952, -0.09728894698462653, -0.09768508459580971, -0.11203892364052592, -0.1036604337337792, -0.08713984553067888, -0.07479875966750171, -0.07617142732834026, -0.07485518202183528, -0.07297088519170813, -0.07146072801492664, -0.07584495554861093, -0.07442695768413898, -0.0636928914634396, -0.047776538823704584, -0.04393578916210572, -0.04042596205785998, -0.03801312359091469, -0.029347644751105406, -0.018993236603087382, -0.010265501027262758, -0.007602283684057909, -0.008715691364635347, -0.011084136796831956, -0.014408883083632418, -0.016291132931314678, -0.029306671895376724, -0.04555181869747571, -0.06174899275954715, -0.06815134858869953, -0.0835588769609501, -0.10026210999379259, -0.10024028846689248, -0.09110364438208762, -0.09168201560473932, -0.08949490456145526, -0.09992386423340349, -0.09698445811617518], "in_signal": [0.0, -0.0008790883190869181, 0.003145866283555847, 0.009707326826553868, 0.021720452815210865, 0.031844543241478736, 0.03882519571286794, 0.0477686387480252, 0.052977152042963764, 0.05401500177918765, 0.05090511812656015, 0.04931089378777845, 0.04839852147705719, 0.05120146620197334, 0.053516759621876665, 0.056080776421475804, 0.05614529639282299, 0.0577027146353877, 0.06030178231469387, 0.06232278334138501, 0.062457119669673794, 0.061176573610996134, 0.05834658784707151, 0.05363864690543976, 0.04787818475784109, 0.043405857340716544, 0.03780234980765796, 0.03105924977675328, 0.022448671943061747, 0.010993736781654098, -0.002147189247424793, -0.013656796759564615, -0.02598238065530186, -0.0376354236854709, -0.04569734614262329, -0.05090187892402348, -0.052410939810888076, -0.05052769503118473, -0.04514565338902188, -0.036872380219119184, -0.02745568649664854, -0.01647702722925209, -0.005057323200752471, 0.00557307356814203, 0.015776959349814636, 0.025461741191168247, 0.03393634569433554, 0.04160946639746006, 0.04941432661606881, 0.05628699824234564, 0.06224637002010233, 0.06861492839785564, 0.07586652847113767, 0.08343763426775666, 0.09078148309873921, 0.0965932848145952, 0.10179750207247037, 0.10619583847576325, 0.10698397588017072, 0.10370848739084391, 0.09758201457578979, 0.08873031365952877, 0.07587957246881293, 0.058151227630101665, 0.03776364564144479, 0.015894264276976284, -0.004597096167246914, -0.020587364555738848, -0.03231287202613054, -0.040756764006326315, -0.04660826729283628, -0.04946467147132018, -0.05034087229417309, -0.0501024305779523, -0.049175339358938815, -0.047673363001260065, -0.04514296198282275, -0.041997722171753266, -0.040929433074094426, -0.03155300189634597, -0.01706971224148579, 0.002765919593170985, 0.02842014663615615, 0.06221487809775107, 0.09903899990328507, 0.13783939189264297, 0.1737753414726645, 0.20675283214811352, 0.2364737728145824, 0.26365202023748835, 0.28513683779613486, 0.30031970468967206, 0.3126249372216209, 0.3244811789048101, 0.3350140081184226, 0.34533690568721487, 0.35880602604325507, 0.37655233266085947, 0.3913619072831682, 0.40058838578626904, 0.4109814766560046, 0.42269831871471814, 0.4349068892997089, 0.44742456833363753, 0.4587791103586637, 0.4668320084990565, 0.4721015431431488, 0.47283836940789026, 0.468129314925467, 0.45636763761159266, 0.43353970311699513, 0.4060582804527355, 0.3792289493991156, 0.3541258197307005, 0.328858477056188, 0.3066159362683559, 0.2840401374080201, 0.26145649186151015, 0.24041315290647675, 0.22120951299580846, 0.20318283363704875, 0.18821050172761006, 0.177183693876867, 0.16864452591861762, 0.16124919227958548, 0.15267641800055975, 0.1452220510478453, 0.13868800410333637, 0.1335549442309115, 0.12926468066084104, 0.12514736379071, 0.12279052844013477, 0.12273693890722535, 0.12297255329501686, 0.12389452527592447, 0.12354390114804693, 0.12047317792928879, 0.11590302726006962, 0.1123771338882964, 0.10965942096201929, 0.10654307008441011, 0.10469283331160889, 0.10333500449615146, 0.10196192154173009, 0.10009977670285142, 0.09676352938275407, 0.09173974240828665, 0.08714839749205955, 0.08302970010083884, 0.07859573982477276, 0.07521406001182156, 0.07273709063315822, 0.07063169635308125, 0.06950630326776285, 0.0700125411026799, 0.07207329173932542, 0.05321784970154067, 0.029291192465349107, -0.0030002790286090923, -0.040749573422843965, -0.08782517654206053, -0.1363233912876829, -0.18856710088646816, -0.23619756527263022, -0.27630588565964376, -0.30848694256101344, -0.32852452661943154, -0.33149352038320723, -0.3260439552684037, -0.3147008114658806, -0.29746697218043827, -0.28011682537039556, -0.26519847794951656, -0.25628963102949487, -0.2505516706869463, -0.24349955701333573, -0.23511936787861523, -0.22485292057959863, -0.2148657994848364, -0.20580552213221442, -0.19597592942020142, -0.18605184777171746, -0.17919606828303555, -0.17325714339014284, -0.16662550771204038, -0.15592505527485317, -0.14176308885939065, -0.12313854875656643, -0.10401604423114183, -0.08693424932084842, -0.0716693026789931, -0.05730249334518061, -0.041488668355628235, -0.025342763596448745, -0.010255983872522939, 0.002123105060582709, 0.012310838738995624, 0.01992478003362787, 0.025720286375895823, 0.029694512845460055, 0.030895055698754406, 0.028309226960484515, 0.02206507946743288, 0.015559992157419184, 0.009755300440130711, 0.004352572020976437, 0.001230071724003197, 0.0011335547175285012, 0.001978876437705677, 0.0028870685255809898, 0.004977058595382224, 0.005852114453967607, 0.005906463059479351, 0.006068273828908276, 0.0065942149084260125, 0.00874168299771518, 0.012889804029765112, 0.018364154056665583, 0.02436486025201914, 0.03285415184584502, 0.04238014572132608, 0.04956999172808443, 0.053210260267532235, 0.05223954250456183, 0.04926783495898197, 0.0422136413698024, 0.03231579911781244, 0.020362871259908374, 0.007542492525298303, -0.005007168882185521, -0.015862706879495623, -0.022236822612154566, -0.02398134835679484, -0.02203985088277266, -0.04283854305179849, -0.08596713536646353, -0.14402358587246236, -0.20742667809950038, -0.2732562744267415, -0.3378094072499428, -0.38945049693743006, -0.43201715375410016, -0.4697484389468094, -0.49789044734187143, -0.513742523520909, -0.5192514164861664, -0.510902004406463, -0.4883533913833124, -0.4569739736848369, -0.4207427755821808, -0.38233114481771113, -0.34063499526296454, -0.29807897967327895, -0.25709389563751106, -0.21993233117897903, -0.1842209126694084, -0.1529446664652867, -0.12494154021609952, -0.09825861533699254, -0.07485433213003258, -0.05408268856175093, -0.03592675100861557, -0.021556520502497577, -0.011060998187986924, -0.004316771070599338, -0.0013827015186540794, -0.0045787612628286805, -0.01423111142536259, -0.02563672586113821, -0.03668719913966598, -0.044778101129783976, -0.04873281861570958, -0.04578806702027827, -0.03960590738450742, -0.033782258411176616, -0.027773429039317822, -0.021740679523684154, -0.017395530053173996, -0.012541281825233362, -0.004243396603844002, 0.006904385391815802, 0.017961952553587672, 0.030575998173266325, 0.0439133088151641, 0.0588192266992981, 0.07267605433518222, 0.08522260753635688, 0.09521846261625891, 0.10510818638492608, 0.1154497439002522, 0.12646582839809123, 0.13839509614001755, 0.14987617502250128, 0.16021265464420723, 0.1678079001174058, 0.17162801638982866, 0.17225120680272316, 0.1696476412095319, 0.16421302482605205, 0.15739321000306142, 0.15113985206909633, 0.1465809967559718, 0.14434524320051567, 0.14159878895431072, 0.13835347879642995, 0.13480982853398973, 0.13135655000658855, 0.1307931201020015, 0.1301769816822625, 0.12781155405524014, 0.12627242557206547, 0.12552272112102592, 0.13674751716021785, 0.15768871162391734, 0.18836819299918514, 0.211626666137532, 0.22853220750728012, 0.24515417988471735, 0.2566583379773669, 0.26791485412716876, 0.2738268317929684, 0.2741785806241069, 0.26378085541929924, 0.24571193127296648, 0.22593427462560542, 0.20321428268589087, 0.17977680545051783, 0.1579050871089511, 0.1380806123697642, 0.12293140668422212, 0.10796066097323122, 0.09890545482550347, 0.0904568302537738, 0.08134876743314476, 0.06972626850765805, 0.05185515711024776, 0.03281826104104481, 0.014771540615847746, 0.0008105212305714905, -0.009700103372689449, -0.01667727376671655, -0.02071688951603015, -0.025368572321647263, -0.03089993869109764, -0.037100915578761565, -0.04044017054850692, -0.0418780772281549, -0.04324573727387375, -0.046297682806416454, -0.050299340199520974, -0.054492070644281035, -0.05933966198552391, -0.06532355528391504, -0.07171663362405734, -0.07691032381840782, -0.08393604378283144, -0.08788092177302101, -0.08773270652455259, -0.08514591715314242, -0.083351019188182, -0.08165185175491266, -0.07991565844227175, -0.07822467235680274, -0.07774872899516437, -0.0770843747329593, -0.07440607807905536, -0.06908017022798521, -0.06405129401480932, -0.05932622762341945, -0.0550636068169185, -0.049920414403755886, -0.043734978843622194, -0.03704108328035031, -0.031153323361091827, -0.02666579696180053, -0.02354946492880682, -0.021721348559771942, -0.02063530543408049, -0.02236957872633974, -0.027006026720566935, -0.033954619928362975, -0.04079396566043029, -0.049346947920534255, -0.05952998033518593, -0.06767204196152725, -0.07235836244563933, -0.07622309307745934, -0.07887745537425853, -0.08308673714608752, -0.08586628134010506], "in_upper_bb": [null, 39.53157316728675, 39.92114719522664, 39.95557007588483, 40.15894452139431, 40.11565207360943, 40.07296394915902, 40.10643693656582, 40.07593535799933, 40.052736601855564, 40.03941502198628, 40.02719732983245, 40.014666260058206, 40.04180807348778, 40.03443782689695, 40.03377944426247, 40.02115372528612, 40.028088240847836, 40.03656696803732, 40.03564089072301, 40.02754316637802, 40.0053079135058, 40.00260252075913, 40.001701606862675, 39.953117095726334, 39.95432073648067, 39.955209436593286, 39.928787364376056, 39.940205501778195, 39.967657252362066, 39.98927170549636, 39.991651554666596, 40.010215086618125, 39.98495554184883, 39.97019354740195, 39.94521226515093, 39.94009717803053, 39.90709658452394, 39.87661932093878, 39.868419178568075, 39.871867811527295, 39.89203220246182, 39.91612971850435, 39.938769231312506, 39.9672362080004, 39.98682317178838, 40.013223427332264, 40.04413986346617, 40.084238492730876, 40.10393224259725, 40.11296162667842, 40.14377523246101, 40.15496607478057, 40.15708966663575, 40.17516589412719, 40.17024774611333, 40.181367909375, 40.192279057348564, 40.18587273023857, 40.18089908096162, 40.17329858490813, 40.177094116603904, 40.20360351212432, 40.259883449145086, 40.30377198803006, 40.34202669320719, 40.35924095217878, 40.35739403852456, 40.346841682803955, 40.337511428095844, 40.3256133672312, 40.301046844019986, 40.26223905440536, 40.21473097150487, 40.15879696674261, 40.107678610040566, 40.036164543299094, 39.94856343152572, 39.89383636688451, 39.982813631259674, 40.06452060411133, 40.19590992211445, 40.37689863524853, 40.632086704419834, 40.825464948178954, 41.01542754054139, 41.14848955411773, 41.2818183417595, 41.40604616616208, 41.52987815466138, 41.609530095564295, 41.66775976943108, 41.734975879437826, 41.81013620534671, 41.86425795700804, 41.91357287064924, 41.99359714900601, 42.08735396348716, 42.041220439481435, 42.04484190793449, 42.094819595878135, 42.17030685767605, 42.26513984635874, 42.39567536182543, 42.505723595933, 42.59276871590798, 42.663628521723595, 42.70731287111696, 42.727455494100454, 42.72651271228791, 42.68784084456024, 42.62691975422375, 42.58129835781814, 42.55075137756454, 42.50800294826292, 42.478235489421316, 42.475143509077, 42.474001413600085, 42.4704047115284, 42.453332414437064, 42.45149306354283, 42.43935139384228, 42.42267000275798, 42.38470665612705, 42.335429432491466, 42.28767046453422, 42.22649410587159, 42.18561099123726, 42.17405242142927, 42.189937450142615, 42.16623985478373, 42.18056750800107, 42.23110746845142, 42.26096544980521, 42.29230779298644, 42.30809001021085, 42.30274932050287, 42.29160316718447, 42.29968513098137, 42.30722026018048, 42.294921503809974, 42.31210496853583, 42.32991336786011, 42.34362658876562, 42.350869795005174, 42.329706062201346, 42.32258307122327, 42.31880805200492, 42.319817498794485, 42.31620136368679, 42.31488310785196, 42.323525570140255, 42.32425547216152, 42.33893024281242, 42.3655925346991, 42.40343044485991, 42.722304776995415, 42.76807952391997, 42.865077923411164, 42.94321266565685, 43.08587578873178, 43.1391536814862, 43.21340158622597, 43.21326882755376, 43.18183122021796, 43.138335328875904, 43.073659956010005, 42.99409644286353, 42.89940586662226, 42.80339100051988, 42.691182172199646, 42.55504196588079, 42.40062771179119, 42.208396049579754, 41.952720065280715, 41.601918776150725, 41.59305010215574, 41.50836385900372, 41.489661769956705, 41.48126107263618, 41.47992007217641, 41.48139690114229, 41.421342327139925, 41.39379485223726, 41.375485162071584, 41.36999308700761, 41.3914210081265, 41.381139750781664, 41.39145131144033, 41.38405523466376, 41.35081303075299, 41.36543871252636, 41.42438551961702, 41.46522775345669, 41.49198280181362, 41.51267933361794, 41.532367241087506, 41.54570051813777, 41.55557538445597, 41.55595267710662, 41.55418795655803, 41.54869413583526, 41.51748591011773, 41.48434176347687, 41.45755897017417, 41.459066610979775, 41.459361322017415, 41.449152221026594, 41.44687239839183, 41.44761373039798, 41.45325666383362, 41.45158473696377, 41.42665333840331, 41.39690353748598, 41.372565554007565, 41.37608515361857, 41.39303490581222, 41.41878609068796, 41.440944571163435, 41.504201844142166, 41.56002162122256, 41.57302473484299, 41.55827591747243, 41.55129674678905, 41.54630131256501, 41.54997551954328, 41.56413335498501, 41.57814707969953, 41.59126357021417, 41.60063665861857, 41.59946828395947, 41.60074414304402, 41.60750629206873, 41.61688232521603, 41.92774478273612, 42.225218289410165, 42.42156166723147, 42.516426726585216, 42.58193742341929, 42.583154945516796, 42.489846220038054, 42.40547144099815, 42.329141455033266, 42.229619735340606, 42.09013709688025, 41.96176302357958, 41.82880849916425, 41.709101327384055, 41.58307089504772, 41.445485541585356, 41.28545114854001, 41.08675446448152, 40.836116739500504, 40.51438017387774, 40.55826925183984, 40.6493845390019, 40.69792731123453, 40.74422613366375, 40.775274284849644, 40.757136504761796, 40.78590212652768, 40.78262811869857, 40.68909245348268, 40.593340222114946, 40.508501331001796, 40.37321358841683, 40.35917776671449, 40.42913280912612, 40.45540545171317, 40.46913628001666, 40.470497901252244, 40.45562271558115, 40.45910286941484, 40.45853528023325, 40.454929204134814, 40.43591917539833, 40.43339492903185, 40.42038429635184, 40.39451340504044, 40.41431418713404, 40.443809769035674, 40.455625865742434, 40.505755751907294, 40.5619825871571, 40.641951810034804, 40.69870346131327, 40.74078725151273, 40.736626379208396, 40.75826611544414, 40.78659476240502, 40.8344913992361, 40.900318020325756, 40.967082590234355, 41.02300189155162, 41.04483726877918, 41.04907135958303, 41.042895365010715, 41.00076230983064, 40.95958768192661, 40.94719974392054, 40.946534595436276, 40.93578674779395, 40.95570660511208, 40.95386668742903, 40.960273358523615, 40.95856531946768, 40.957224185149656, 40.976927938341795, 40.98746143456825, 40.98978461889663, 41.01055568875054, 41.03014416597431, 41.31368006019211, 41.56579070401429, 41.86139983072771, 41.92319751308959, 41.97676572970623, 42.07662123523349, 42.12032589068941, 42.19807800933783, 42.22852320416364, 42.247047114514714, 42.24312135621515, 42.231675570258375, 42.219039872383924, 42.20367795334581, 42.18800480662887, 42.18337486680926, 42.17084660197117, 42.14737570780705, 42.133258515771516, 42.12358313714882, 42.09657831615334, 42.03185529384043, 41.85931688289087, 41.88535699689828, 41.88036525537164, 41.79828430824796, 41.74759793767732, 41.611693777056125, 41.53353833238072, 41.46721587404853, 41.46648651264365, 41.46945851200765, 41.459711701993434, 41.45928472886014, 41.45713102850983, 41.44714296425986, 41.43761338385878, 41.39319783546284, 41.38109480003909, 41.28096504610394, 41.238579237164934, 41.20827577387629, 41.19676639488038, 41.21620467550326, 41.216302122096145, 41.2179095599257, 41.20199719036244, 41.18200402404922, 41.14658992521545, 41.09892220798491, 41.084919906651784, 41.07999822080128, 41.0741445134881, 41.03407593512193, 41.00296839891884, 40.9767104573848, 40.972570680741654, 40.968813576695005, 40.97390186662785, 40.99077686089724, 41.00689561699828, 41.01189404929164, 41.01401307059828, 40.98801282590377, 40.9877523084082, 40.974747124074646, 40.97591680784155, 40.999182977874185, 41.024754128366496, 41.032308583283616, 41.058023331922, 41.089618226705326, 41.093566476037076, 41.0823654184613, 41.06003026108767, 41.05029725500307, 41.05131127576996, 41.03828987185496], "in_lower_bb": [null, 39.37572683271324, 39.19371947144003, 39.25307992411518, 39.21197547860569, 39.266781259723906, 39.293407479412394, 39.316638063434176, 39.33013130866733, 39.321723398144435, 39.293730432559165, 39.31401933683422, 39.331072201480254, 39.3378062122265, 39.35320217310304, 39.36713305573753, 39.373822745302114, 39.383833981374394, 39.3926225056469, 39.40308910927698, 39.43606683362197, 39.4881720864942, 39.483157479240866, 39.47255839313733, 39.48314290427367, 39.48393926351933, 39.480550563406716, 39.47297263562394, 39.4460544982218, 39.39910274763793, 39.36348829450365, 39.334108445333406, 39.27454491338188, 39.24080445815118, 39.22806645259806, 39.221047734849066, 39.218662821969474, 39.229663415476054, 39.24464067906121, 39.248840821431926, 39.2473921884727, 39.23774779753819, 39.227870281495655, 39.222230768687496, 39.2147637919996, 39.20717682821162, 39.203776572667735, 39.20286013653383, 39.20885150726913, 39.24515775740275, 39.29612837332157, 39.32181476753898, 39.38962392521943, 39.465500333364254, 39.51092410587282, 39.57384225388667, 39.616722090625004, 39.654810942651444, 39.68521726976144, 39.69919091903839, 39.71629141509187, 39.7074958833961, 39.659986487875685, 39.567706550854915, 39.48131801196994, 39.3935633067928, 39.33634904782123, 39.31119596147545, 39.29115831719605, 39.272488571904155, 39.255386632768804, 39.24795315598002, 39.24676094559464, 39.250469028495125, 39.2609030332574, 39.272021389959434, 39.30203545670091, 39.34763656847428, 39.3618636331155, 39.30188636874033, 39.25267939588867, 39.17829007788555, 39.09230136475147, 38.98711329558017, 38.94523505182105, 38.92577245945862, 38.944710445882265, 38.9543816582405, 38.97465383383793, 39.00582184533861, 39.06816990443569, 39.13994023056892, 39.21972412056218, 39.3103637946533, 39.42474204299196, 39.55555712935075, 39.680532850993984, 39.815776036512844, 40.081909560518554, 40.225288092065504, 40.358310404121866, 40.460823142323946, 40.529760153641256, 40.536224638174566, 40.566176404067, 40.59929128409202, 40.6644314782764, 40.74074712888304, 40.82627450589955, 40.9052172877121, 40.995889155439755, 41.12781024577626, 41.24757164218187, 41.340118622435455, 41.43186705173708, 41.51450451057868, 41.524696490923006, 41.506838586399915, 41.521435288471594, 41.56450758556294, 41.55134693645718, 41.54698860615773, 41.54989999724201, 41.56286334387296, 41.58214056750853, 41.593739535465765, 41.624915894128414, 41.645799008762744, 41.65168757857072, 41.64780254985738, 41.720710145216266, 41.75338249199893, 41.73920253154858, 41.73534455019478, 41.746002207013554, 41.74761998978916, 41.77686067949713, 41.816006832815525, 41.84251486901863, 41.86897973981953, 41.91327849619003, 41.92659503146417, 41.92778663213989, 41.93307341123437, 41.94583020499483, 41.99249393779865, 42.00961692877673, 42.03139194799508, 42.044382501205526, 42.057998636313215, 42.07860689214804, 42.07996442985975, 42.079734527838475, 42.076059757187586, 42.0623974653009, 42.0506595551401, 41.632785223004575, 41.53096047608003, 41.325372076588835, 41.12523733434315, 40.81557421126822, 40.5962963185138, 40.32127841377404, 40.145411172446245, 40.01284877978205, 39.90185467112409, 39.84653004399, 39.84509355713647, 39.83778413337774, 39.83679899948012, 39.85750782780036, 39.879648034119214, 39.90706228820882, 39.94029395042025, 40.03296993471929, 40.23527122384927, 40.233139897844254, 40.26787614099628, 40.26757823004329, 40.26447892736382, 40.3128199278236, 40.34534309885771, 40.456167672860076, 40.516715147762746, 40.565444837928425, 40.620926912992395, 40.626498991873504, 40.632780249218335, 40.62841868855967, 40.63081476533624, 40.647056969247004, 40.64193128747363, 40.62298448038297, 40.650142246543325, 40.68538719818639, 40.699690666382054, 40.71400275891249, 40.724669481862215, 40.74929461554404, 40.78591732289338, 40.807682043441964, 40.823175864164725, 40.87488408988227, 40.93352823652314, 40.981891029825825, 40.97738338902022, 40.97808867798258, 40.9812977789734, 40.98062760160816, 40.98388626960202, 40.98874333616637, 40.98391526303624, 40.98584666159668, 40.995596462514015, 41.00493444599243, 41.003414846381425, 40.99446509418778, 40.982713909312054, 40.97320542883656, 40.94044815585783, 40.923608378777445, 40.94660526515702, 40.99585408252757, 41.013333253210945, 41.03132868743499, 41.02465448045672, 40.99299664501499, 40.94798292030047, 40.90886642978583, 40.877493341381424, 40.85452171604054, 40.85824585695598, 40.86548370793128, 40.87010767478397, 40.414555217263874, 39.905321710589845, 39.46897833276853, 39.1361132734148, 38.814452576580706, 38.5332350544832, 38.39644377996195, 38.24931855900186, 38.07864854496674, 37.9661702646594, 37.91065290311975, 37.86602697642043, 37.86648150083575, 37.88818867261595, 37.917219104952274, 37.956304458414635, 38.012978851459984, 38.10985553551847, 38.25099326049949, 38.455729826122266, 38.443530748160164, 38.45717546099809, 38.52163268876547, 38.589333866336254, 38.70228571515037, 38.864423495238206, 38.93277787347231, 39.049551881301426, 39.274087546517315, 39.47383977788505, 39.634678668998205, 39.83497641158317, 39.854512233285526, 39.742557190873875, 39.68528454828684, 39.64605371998335, 39.63169209874776, 39.62538728441884, 39.62440713058516, 39.62447471976675, 39.62208079586519, 39.62409082460166, 39.62361507096816, 39.619625703648154, 39.62749659495955, 39.61869581286595, 39.60420023096433, 39.599384134257576, 39.57825424809271, 39.5590274128429, 39.53305818996521, 39.53029653868673, 39.56621274848726, 39.66037362079161, 39.73173388455586, 39.79940523759497, 39.842008600763904, 39.86418197967426, 39.85991740976564, 39.873498108448366, 39.92766273122081, 39.98742864041697, 40.055104634989284, 40.16273769016936, 40.254912318073394, 40.30030025607946, 40.33596540456372, 40.39821325220604, 40.42429339488792, 40.45813331257098, 40.47172664147637, 40.50143468053231, 40.53177581485035, 40.565072061658206, 40.583538565431745, 40.59311538110338, 40.58984431124945, 40.58225583402568, 40.384719939807894, 40.237609295985706, 40.086000169272275, 40.10420248691041, 40.13213427029376, 40.150778764766514, 40.20707410931059, 40.252321990662175, 40.31087679583636, 40.36485288548529, 40.39127864378485, 40.430724429741616, 40.48836012761607, 40.53272204665418, 40.57739519337113, 40.60002513319074, 40.64230339802884, 40.721344292192946, 40.757461484228486, 40.819136862851174, 40.803641683846664, 40.79836470615957, 40.853903117109134, 40.75075300310172, 40.69074474462836, 40.68082569175205, 40.67751206232267, 40.73441622294387, 40.76357166761928, 40.790894125951475, 40.777123487356356, 40.76015148799236, 40.73589829800657, 40.73532527113986, 40.732978971490176, 40.72286703574013, 40.69864661614121, 40.691592164537155, 40.67319519996092, 40.704314953896066, 40.69170076283506, 40.67400422612372, 40.658513605119616, 40.62518532449674, 40.62208787790386, 40.62348044007429, 40.62439280963756, 40.61347597595078, 40.61489007478454, 40.62655779201508, 40.62056009334821, 40.60248177919872, 40.5933354865119, 40.61140406487806, 40.630011601081165, 40.640369542615204, 40.64050931925834, 40.640266423305, 40.63862813337216, 40.63476313910276, 40.63914438300172, 40.65026595070836, 40.65414692940172, 40.70314717409622, 40.70140769159179, 40.70211287592536, 40.67594319215845, 40.634587022125814, 40.58401587163351, 40.55846141671639, 40.501746668077985, 40.44015177329469, 40.41620352396293, 40.4064045815387, 40.38823973891234, 40.370972744996934, 40.32645872423004, 40.30948012814504], "out_sma_10": [40.2899, 40.289950000000005, 40.326633333333334, 40.309975, 40.403980000000004, 40.438316666666665, 40.40427142857143, 40.3599875, 40.3211, 40.27807, 40.23008, 40.16708, 40.105830000000005, 40.06583, 39.963829999999994, 39.88883, 39.850829999999995, 39.82483, 39.81583, 39.78675, 39.77425, 39.777249999999995, 39.7695, 39.7725, 39.7855, 39.7845, 39.7905, 39.8075, 39.7995, 39.8245, 39.841, 39.859, 39.873000000000005, 39.883300000000006, 39.9063, 39.9243, 39.9373, 39.932300000000005, 39.9423, 39.9568, 39.9548, 39.9478, 39.9518, 39.9525, 39.93599999999999, 39.919, 39.9135, 39.9255, 39.939499999999995, 39.937, 39.95, 39.97, 39.983999999999995, 39.989, 39.9895, 39.9785, 39.955, 39.913, 39.868, 39.83, 39.787, 39.739999999999995, 39.687, 39.61, 39.56, 39.535000000000004, 39.518, 39.519, 39.523, 39.541000000000004, 39.55553, 39.57303, 39.58109, 39.59609, 39.58059, 39.53959, 39.48459, 39.41259], "out_sma_50": [40.2899, 40.289950000000005, 40.326633333333334, 40.309975, 40.403980000000004, 40.438316666666665, 40.40427142857143, 40.3599875, 40.3211, 40.27807, 40.23551818181818, 40.187558333333335, 40.15678461538461, 40.13558571428571, 40.110546666666664, 40.0948875, 40.078717647058824, 40.06267777777778, 40.05516842105263, 40.03241, 40.01586666666667, 40.001054545454544, 39.9884, 39.9843, 39.980528, 39.975507692307694, 39.971970370370364, 39.97154285714286, 39.96700689655172, 39.96310666666667, 39.959458064516134, 39.9566625, 39.9534303030303, 39.95459411764706, 39.95932, 39.961283333333334, 39.962599999999995, 39.961215789473684, 39.9606717948718, 39.961529999999996, 39.95832195121951, 39.954552380952386, 39.95305116279069, 39.95411818181818, 39.95413777777778, 39.952091304347825, 39.95215319148936, 39.953775, 39.956351020408164, 39.956624000000005, 39.950026, 39.944226, 39.936826, 39.932626, 39.916226, 39.899026000000006, 39.889426, 39.880626, 39.873026, 39.86701, 39.86141, 39.85881, 39.85306, 39.84146, 39.83546, 39.82826, 39.82286, 39.81946000000001, 39.81446, 39.817859999999996, 39.817666, 39.817966, 39.815378, 39.806178, 39.794478, 39.779278, 39.761678, 39.740478], "out_sma_200": [40.2899, 40.289950000000005, 40.326633333333334, 40.309975, 40.403980000000004, 40.438316666666665, 40.40427142857143, 40.3599875, 40.3211, 40.27807, 40.23551818181818, 40.187558333333335, 40.15678461538461, 40.13558571428571, 40.110546666666664, 40.0948875, 40.078717647058824, 40.06267777777778, 40.05516842105263, 40.03241, 40.01586666666667, 40.001054545454544, 39.9884, 39.9843, 39.980528, 39.975507692307694, 39.971970370370364, 39.97154285714286, 39.96700689655172, 39.96310666666667, 39.959458064516134, 39.9566625, 39.9534303030303, 39.95459411764706, 39.95932, 39.961283333333334, 39.962599999999995, 39.961215789473684, 39.9606717948718, 39.961529999999996, 39.95832195121951, 39.954552380952386, 39.95305116279069, 39.95411818181818, 39.95413777777778, 39.952091304347825, 39.95215319148936, 39.953775, 39.956351020408164, 39.956624000000005, 39.956690196078426, 39.95752307692308, 39.95889056603773, 39.96057777777778, 39.960567272727275, 39.956807142857144, 39.95265263157894, 39.94674482758621, 39.94137627118644, 39.93552, 39.92887213114754, 39.92243870967742, 39.915733333333336, 39.9058, 39.898941538461536, 39.89289696969697, 39.887779104477616, 39.88384117647059, 39.88074202898551, 39.87916, 39.876288732394364, 39.87390972222222, 39.869891780821916, 39.863947297297294, 39.85649466666666, 39.84640921052632, 39.835416883116885, 39.82342435897436], "out_ema_10": [40.2899, 40.28991818181819, 40.30993305785124, 40.300854320060104, 40.38797171641281, 40.428340495246836, 40.386824041565596, 40.32558330673548, 40.26820452369266, 40.1995855193849, 40.12875178858764, 40.043524190662616, 39.99697433781486, 39.97206991275761, 39.93351174680168, 39.92014597465592, 39.90193761562757, 39.8815853218771, 39.88856980880853, 39.836102570843344, 39.80862937614455, 39.787060398663726, 39.7730494170885, 39.794313159436044, 39.8117107668113, 39.818672445572886, 39.82982291001418, 39.853491471829784, 39.851038476951636, 39.85084966296043, 39.8506951787858, 39.85420514627929, 39.853440574228514, 39.87881501527787, 39.9226668306819, 39.942181952376096, 39.95451250648953, 39.94641932349143, 39.94525217376571, 39.954297233081036, 39.93169773615721, 39.907752693219535, 39.90452493081598, 39.921884034303986, 39.927905118975985, 39.91555873370763, 39.92272987303351, 39.942233532481964, 39.96728198112161, 39.96777616637222, 39.966362317940906, 39.972478260133464, 39.98293675829102, 39.995130074965374, 39.98874278860803, 39.945335008861115, 39.90436500725, 39.85084409684091, 39.810690624688014, 39.770565056562916, 39.726825955369655, 39.69103941802972, 39.65630497838794, 39.58788589140831, 39.56463391115225, 39.55288229094275, 39.55235823804406, 39.56465674021786, 39.583810060178244, 39.617662776509476, 39.62814227168957, 39.64211640410964, 39.630931603362434, 39.59439858456926, 39.54178066010212, 39.45963872190173, 39.376068045192326, 39.289510218793716], "out_ema_50": [40.2899, 40.28990392156863, 40.29422141484045, 40.2928793985722, 40.31198216725564, 40.32366914108876, 40.31881937084999, 40.30827743473822, 40.29658028043477, 40.28066732826086, 40.262209785976125, 40.238593715937846, 40.220903766293226, 40.20675067741898, 40.189231043010395, 40.17632002171587, 40.162346687530935, 40.14774485664737, 40.13881368579845, 40.117683737335774, 40.10071574763633, 40.08460924772902, 40.06991868899455, 40.062863054132016, 40.05608411083272, 40.048002380996145, 40.04141405232963, 40.03822134439514, 40.03044795834043, 40.02337156781728, 40.016572682804835, 40.01082473445955, 40.0045178821278, 40.004066200475734, 40.00861262398649, 40.00945134461447, 40.00947286051194, 40.00557196402128, 40.00300051445181, 40.002686768787036, 39.995914738638525, 39.98823180771153, 39.98437957995814, 39.98499214544998, 39.983815982883314, 39.97896045414279, 39.97802082849014, 39.98005922737288, 39.983978473358256, 39.98343029793244, 39.98251146271941, 39.98319728771081, 39.98503268819274, 39.98758042591067, 39.98649884058084, 39.977224376244344, 39.967137145803385, 39.95313176753659, 39.94045993351555, 39.92671640671102, 39.91115890056549, 39.896211492700175, 39.88067378710409, 39.85711795231569, 39.8415446992837, 39.828150789507866, 39.81724291540952, 39.809507899118955, 39.80403700111429, 39.80270221675687, 39.79770605139385, 39.79407051996664, 39.785699127026774, 39.77175014165318, 39.753446214529525, 39.727428715920524, 39.69890209960992, 39.667572605507566], "out_ema_200": [40.2899, 40.28990099502488, 40.29099650751219, 40.290688084551874, 40.29555685982997, 40.29868564729435, 40.297703700555104, 40.29523898711675, 40.292400788239966, 40.288404760496284, 40.28364451412319, 40.277439096072214, 40.272564080190904, 40.26845896496512, 40.263399671781386, 40.25938574469898, 40.25501374723929, 40.2503867447792, 40.24709931448289, 40.24066051533381, 40.23513155498223, 40.22970736040529, 40.22453614288882, 40.22120742504913, 40.21791182877998, 40.21425101456327, 40.21092513382135, 40.208428366320646, 40.20476241242691, 40.20123243817391, 40.19773758804283, 40.19447651751504, 40.191048890475095, 40.18907825474898, 40.18839090893058, 40.186814879986, 40.185055527946346, 40.18231865702151, 40.17990752610587, 40.17806765022423, 40.174604290520506, 40.170876884644684, 40.1680820897726, 40.166409631167895, 40.164306052748316, 40.16127813182545, 40.159225613100816, 40.15793978610479, 40.15716426584505, 40.15530193484162, 40.153358632007375, 40.15183267546999, 40.15062041004243, 40.14961921193255, 40.147732453604874, 40.14377491675309, 40.13955825091475, 40.134289014587246, 40.129271213447076, 40.12390533072621, 40.11799582494784, 40.11214512022199, 40.10605412400088, 40.09783467998097, 40.091488066249816, 40.0856026128543, 40.080273233621924, 40.075693400451556, 40.07165665019831, 40.068655091489866, 40.06474111048002, 40.06116159694291, 40.05637988951064, 40.050147253794115, 40.042732853258855, 40.033252924370714, 40.02297180074514, 40.01179795198151], "out_macd": [0.0, 7.977207978626666e-06, 0.008789065023819376, 0.004400583226846777, 0.042393646397570706, 0.058115919293179275, 0.037065096982985324, 0.008184081247264885, -0.017727644257895747, -0.04733566117210586, -0.07643897173255709, -0.110335423348495, -0.1254641484225374, -0.1301038715042253, -0.14023352495564012, -0.1385945523041201, -0.13892191501526696, -0.1399884024383624, -0.12885828970787827, -0.14419671090526975, -0.14779009832879808, -0.14852235231215616, -0.14580805156051468, -0.12766085807634653, -0.11198814684999547, -0.10162362213588949, -0.08995200166602757, -0.07340070925612707, -0.06916934672123176, -0.06426820118281995, -0.05969587118910624, -0.05383782494116218, -0.05023009269629597, -0.03542369173297999, -0.013288492212062408, -0.002974150795814978, 0.0035453377872372016, 0.0006355885256752458, 0.0007417896623351794, 0.0052040066250995665, -0.004521652525156128, -0.014483104537184488, -0.014943124153020904, -0.006358317593878837, -0.003149613678957053, -0.00817812641024318, -0.0044462987619908745, 0.004511073882788708, 0.01546615417277053, 0.015098013041878744, 0.013839805454516352, 0.01588719488943724, 0.01970338667018723, 0.0240641820919123, 0.020027036828686562, -0.00011633381149067645, -0.018290013557361817, -0.04109514710690121, -0.05689865462169763, -0.07182278552791388, -0.08748331218631478, -0.09875599475701335, -0.10885560651744441, -0.13307774557171825, -0.13617967508066187, -0.13386717341295196, -0.1265412285346983, -0.1137754172650105, -0.09848852333844604, -0.07741202783087431, -0.06757133160322581, -0.05672210998208982, -0.05749924848425536, -0.06946653080379406, -0.0880224752899963, -0.11870850045394121, -0.14857694181653613, -0.17826216576937526], "out_signal": [0.0, 1.5954415957253332e-06, 0.0017590893580404555, 0.00228738813180172, 0.010308639784955519, 0.01987009568660027, 0.02330909594587728, 0.020284093006154805, 0.012681745553344694, 0.0006782642082545833, -0.014745182979907753, -0.03386323105362521, -0.05218341452740764, -0.06776750592277118, -0.08226070972934497, -0.0935274782443, -0.1026063655984934, -0.11008277296646721, -0.11383787631474943, -0.1199096432328535, -0.1254857342520424, -0.13009305786406516, -0.13323605660335508, -0.13212101689795339, -0.1280944428883618, -0.12280027873786734, -0.1162306233234994, -0.10766464051002494, -0.09996558175226632, -0.09282610563837705, -0.08620005874852289, -0.07972761198705075, -0.0738281081288998, -0.06614722484971584, -0.05557547832218516, -0.04505521281691112, -0.03533510269608146, -0.028140964451730116, -0.022364413628917057, -0.016850729578113732, -0.014384914167522212, -0.014404552241454668, -0.014512266623767917, -0.012881476817790102, -0.010935104190023493, -0.01038370863406743, -0.00919622665965212, -0.006454766551163954, -0.0020705824063770575, 0.0013631366832741027, 0.0038584704375225526, 0.00626421532790549, 0.008952049596361839, 0.011974476095471932, 0.013584988242114859, 0.010844723831393753, 0.005017776353642639, -0.004204808338466131, -0.01474357759511243, -0.02615941918167272, -0.03842419778260113, -0.050490557177483575, -0.062163567045475744, -0.07634640275072425, -0.08831305721671179, -0.09742388045595982, -0.10324735007170752, -0.10535296351036812, -0.1039800754759837, -0.09866646594696182, -0.09244743907821462, -0.08530237325898966, -0.0797417483040428, -0.07768670480399306, -0.07975385890119371, -0.08754478721174322, -0.09975121813270181, -0.1154534076600365], "out_upper_bb": [null, 40.29009142135623, 40.45370816692886, 40.433284948233435, 40.83773431755776, 40.86117646218601, 40.830256009110606, 40.82720663411773, 40.81652664441873, 40.81866119941865, 40.820910254317845, 40.83712577238704, 40.81710385558162, 40.789533276790145, 40.76987845336618, 40.744064352637245, 40.72126782889404, 40.700728085790836, 40.67868806541083, 40.672527544797745, 40.64819125749146, 40.617636699489694, 40.5602052706061, 40.523085515073234, 40.32249688704316, 40.120858946192804, 40.049338541377935, 40.02881729613771, 40.00034736501944, 39.99544399272731, 39.998478174483786, 39.99754566858587, 40.000601903427786, 40.022514761164636, 40.07720649523274, 40.099944207617995, 40.118379778950604, 40.12269648565181, 40.1246872295738, 40.11550108522381, 40.103344729409436, 40.09047881817709, 40.076170571226974, 40.08583845990659, 40.08933069856089, 40.08899744820601, 40.09217801192954, 40.10156932193315, 40.12076415926883, 40.121937920703544, 40.12142743470875, 40.124550106835905, 40.128107628440524, 40.13481914460232, 40.11101984645717, 40.12118992088782, 40.131927967784414, 40.16448404503068, 40.18060974028284, 40.189924198577216, 40.21296144081817, 40.23052769888729, 40.24255489090604, 40.268012764528684, 40.26065095373656, 40.2558468158373, 40.23459214958044, 40.19667496403767, 40.1447555245245, 40.11760500673112, 40.083600092523426, 40.03938949792051, 39.975092985356575, 39.89391882307, 39.838563800587046, 39.86767217185696, 39.898082868421284, 39.94094080798119], "out_lower_bb": [null, 40.28980857864378, 40.199558499737805, 40.18666505176657, 39.97022568244225, 40.01545687114732, 39.97828684803225, 39.892768365882276, 39.82567335558127, 39.73747880058135, 39.650126109318514, 39.53799089427963, 39.4964653751876, 39.481638151781276, 39.45121487996715, 39.44571064736275, 39.436167465223605, 39.42462746976472, 39.43164877669442, 39.39229245520225, 39.35613874250855, 39.326693300510314, 39.315124729393894, 39.315244484926765, 39.42683311295684, 39.55247105380719, 39.591991458622076, 39.603512703862286, 39.614982634980564, 39.61580600727269, 39.61677182551622, 39.63870433141413, 39.64189809657223, 39.63328523883536, 39.614593504767264, 39.608855792382016, 39.6094202210494, 39.617103514348194, 39.617112770426196, 39.66579891477619, 39.692455270590564, 39.716321181822906, 39.74862942877302, 39.7499615400934, 39.7529693014391, 39.75430255179399, 39.758621988070466, 39.75623067806685, 39.76103584073117, 39.771862079296454, 39.783372565291245, 39.793249893164095, 39.807692371559476, 39.80668085539767, 39.81448015354283, 39.77631007911217, 39.736572032215584, 39.67401595496931, 39.626890259717165, 39.577075801422794, 39.524038559181825, 39.479472301112715, 39.428445109093964, 39.33098723547132, 39.28884904626344, 39.25765318416269, 39.23840785041954, 39.23532503596232, 39.24624447547551, 39.25339499326889, 39.25892990747657, 39.27364050207949, 39.292997014643426, 39.31217117693, 39.30202619941296, 39.20691782814304, 39.104507131578714, 38.99064919201881], "overall_sma_10": [39.4812, 39.453649999999996, 39.557433333333336, 39.604325, 39.68546, 39.69121666666667, 39.683185714285706, 39.7115375, 39.70303333333333, 39.68723, 39.685109999999995, 39.714, 39.707499999999996, 39.724000000000004, 39.698, 39.706, 39.707499999999996, 39.701499999999996, 39.725, 39.7515, 39.7785, 39.77948, 39.77826, 39.750260000000004, 39.738260000000004, 39.732260000000004, 39.72826, 39.70026, 39.661260000000006, 39.61526, 39.574259999999995, 39.546279999999996, 39.5065, 39.4755, 39.46, 39.434, 39.4305, 39.4365, 39.459999999999994, 39.502, 39.545, 39.5835, 39.6375, 39.685500000000005, 39.721999999999994, 39.760000000000005, 39.786500000000004, 39.810500000000005, 39.833090000000006, 39.847089999999994, 39.86409, 39.88209, 39.90709, 39.93709, 39.96409, 39.98409, 40.01159, 40.036590000000004, 40.038, 40.033, 40.0255, 40.0025, 39.9565, 39.890499999999996, 39.821, 39.7515, 39.684000000000005, 39.632, 39.6, 39.577, 39.5555, 39.5465, 39.552499999999995, 39.5747, 39.598699999999994, 39.6282, 39.654199999999996, 39.6642, 39.6557, 39.7077, 39.7617, 39.8277, 39.9167, 40.0445, 40.172000000000004, 40.313, 40.439, 40.572, 40.725, 40.828, 40.916000000000004, 40.980000000000004, 41.038, 41.076, 41.117000000000004, 41.156130000000005, 41.235130000000005, 41.33113, 41.39813, 41.44213, 41.537130000000005, 41.65113, 41.7569, 41.855900000000005, 41.954899999999995, 42.03592999999999, 42.09293, 42.116929999999996, 42.1556, 42.1896, 42.14659999999999, 42.1036, 42.07197, 42.03497, 41.98497, 41.95681, 41.906909999999996, 41.86391, 41.83624, 41.82824, 41.85624, 41.88274, 41.9006, 41.9126, 41.9326, 41.9246, 41.9445, 41.9675, 41.98950000000001, 42.0095, 42.03071, 42.051210000000005, 42.06971, 42.08371, 42.10571, 42.13111, 42.13511, 42.14011000000001, 42.152699999999996, 42.166700000000006, 42.17749, 42.187490000000004, 42.18799, 42.19299, 42.19099, 42.19109, 42.19709, 42.210089999999994, 42.2115, 42.207499999999996, 42.216, 42.215999999999994, 42.215999999999994, 42.221999999999994, 42.237, 42.263, 42.158, 42.08895, 41.97895, 41.860949999999995, 41.685449999999996, 41.51945, 41.31868, 41.13668, 40.95768, 40.777190000000004, 40.762190000000004, 40.750240000000005, 40.75824, 40.77924, 40.863240000000005, 40.91524, 40.98901, 41.012010000000004, 41.02801000000001, 41.06, 41.064, 41.025999999999996, 40.999, 40.966499999999996, 40.929500000000004, 40.911500000000004, 40.8885, 40.8985, 40.91292, 40.93092, 40.95392, 40.98792, 41.02087, 41.04837, 41.06837, 41.095870000000005, 41.15887, 41.21687, 41.26445, 41.28145, 41.292449999999995, 41.28245, 41.284, 41.2935, 41.2935, 41.275999999999996, 41.2335, 41.201, 41.175, 41.155, 41.144999999999996, 41.148, 41.1435, 41.138, 41.1485, 41.159499999999994, 41.179, 41.191500000000005, 41.2025, 41.2245, 41.2425, 41.253499999999995, 41.27065, 41.306650000000005, 41.33513, 41.360130000000005, 41.37513, 41.37313, 41.37513, 41.35012999999999, 41.31463, 41.27263, 41.22948, 41.171479999999995, 41.11886, 41.098859999999995, 41.09786, 41.11386, 40.967169999999996, 40.78041, 40.57591, 40.37991, 40.16691, 39.94491000000001, 39.767430000000004, 39.555930000000004, 39.30993, 39.08193000000001, 39.03362, 39.04738, 39.11938, 39.217380000000006, 39.33338, 39.45688, 39.531, 39.64068, 39.77718, 39.88818, 39.968180000000004, 40.059180000000005, 40.10018, 40.11618, 40.14418, 40.16468, 40.18768, 40.1915, 40.186, 40.178999999999995, 40.175, 40.14901, 40.11351, 40.055510000000005, 39.99651, 39.950509999999994, 39.91450999999999, 39.88951, 39.89751, 39.90401, 39.902010000000004, 39.911, 39.9435, 39.984500000000004, 40.0255, 40.0825, 40.133500000000005, 40.165499999999994, 40.186499999999995, 40.217, 40.272999999999996, 40.318, 40.3635, 40.4125, 40.4645, 40.5035, 40.54299999999999, 40.599000000000004, 40.6405, 40.6795, 40.6995, 40.71849999999999, 40.734500000000004, 40.751, 40.75, 40.744, 40.73950000000001, 40.735, 40.7395, 40.7325, 40.7325, 40.7415, 40.75449999999999, 40.791, 40.821, 40.8389, 40.8609, 40.8774, 40.9589, 41.070899999999995, 41.2149, 41.2859, 41.3544, 41.436400000000006, 41.5064, 41.61149999999999, 41.6785, 41.7345, 41.6755, 41.5915, 41.4925, 41.4505, 41.411, 41.346999999999994, 41.30675, 41.257220000000004, 41.21222, 41.20822, 41.224720000000005, 41.23872, 41.22072, 41.185610000000004, 41.16011, 41.13211, 41.11836, 41.088890000000006, 41.08489, 41.04989, 41.01889, 40.99089, 40.97489, 41.009, 41.029999999999994, 41.0379, 41.0179, 40.99589999999999, 40.96939999999999, 40.93539, 40.91139, 40.89139, 40.88039, 40.83239, 40.80839, 40.80349, 40.80848999999999, 40.799580000000006, 40.79208, 40.79009, 40.79409, 40.791090000000004, 40.78709, 40.81309, 40.82459, 40.81359, 40.804590000000005, 40.8095, 40.82045, 40.835449999999994, 40.85195, 40.871069999999996, 40.88107, 40.87807, 40.86457, 40.86327, 40.84727, 40.82427, 40.788320000000006, 40.75532, 40.707820000000005, 40.658699999999996, 40.628699999999995, 40.610699999999994, 40.5837, 40.558, 40.530499999999996, 40.5235, 40.49849, 40.46649000000001, 40.45949, 40.44549, 40.46849, 40.46449, 40.430490000000006, 40.37949, 40.34099, 40.27807, 40.23008, 40.16708, 40.10583, 40.06583, 39.963829999999994, 39.88883, 39.850829999999995, 39.824830000000006, 39.81582999999999, 39.78675, 39.77425, 39.777249999999995, 39.76950000000001, 39.7725, 39.7855, 39.7845, 39.7905, 39.8075, 39.7995, 39.8245, 39.841, 39.859, 39.873, 39.8833, 39.9063, 39.9243, 39.9373, 39.9323, 39.9423, 39.9568, 39.9548, 39.947799999999994, 39.951800000000006, 39.9525, 39.936, 39.919, 39.9135, 39.9255, 39.939499999999995, 39.937, 39.95, 39.970000000000006, 39.983999999999995, 39.989, 39.9895, 39.9785, 39.955, 39.913, 39.867999999999995, 39.83, 39.787, 39.74, 39.687, 39.61, 39.56, 39.535000000000004, 39.518, 39.519000000000005, 39.523, 39.541000000000004, 39.55553, 39.57303, 39.58109, 39.59609, 39.58059, 39.53959, 39.48459, 39.41259], "overall_sma_50": [39.4812, 39.453649999999996, 39.557433333333336, 39.604325, 39.68546, 39.69121666666667, 39.683185714285706, 39.7115375, 39.70303333333333, 39.68723, 39.66657272727272, 39.670608333333334, 39.67286923076923, 39.68980714285714, 39.693819999999995, 39.70045625, 39.69748823529412, 39.705961111111115, 39.71459473684211, 39.719364999999996, 39.71987142857143, 39.72009545454545, 39.71869130434783, 39.71499583333333, 39.711596, 39.71268846153846, 39.70888518518518, 39.703925000000005, 39.69620344827587, 39.68466333333333, 39.6729, 39.665778125, 39.654390909090914, 39.64455588235294, 39.639711428571424, 39.635275, 39.63364594594594, 39.63355, 39.63563846153846, 39.6389975, 39.64170487804878, 39.646188095238095, 39.650462790697674, 39.653861363636366, 39.65799777777777, 39.66238913043478, 39.666168085106385, 39.67041458333333, 39.67593469387755, 39.680616, 39.689392000000005, 39.70107, 39.70737, 39.71447, 39.71647, 39.72327, 39.73287, 39.73707, 39.74347, 39.74977, 39.75747, 39.75877, 39.75717, 39.74777, 39.74107, 39.73237, 39.72817, 39.72317, 39.71847, 39.71487, 39.71287, 39.712174, 39.712018, 39.712658, 39.713158, 39.711558, 39.713358, 39.715958, 39.717358, 39.733357999999996, 39.750358, 39.768457999999995, 39.794058, 39.826458, 39.855558, 39.887358000000006, 39.915058, 39.94305799999999, 39.970358000000004, 39.998558, 40.024558, 40.047758, 40.074158, 40.104558000000004, 40.134558, 40.166584, 40.204784, 40.247184, 40.283366, 40.317566, 40.359166, 40.401565999999995, 40.44412, 40.48832, 40.53272, 40.576952, 40.621052, 40.663252, 40.706886, 40.748886, 40.783386, 40.821786, 40.867214, 40.917214, 40.965514000000006, 41.018014, 41.065634, 41.109634, 41.154134000000006, 41.199134, 41.243534, 41.289034, 41.336833999999996, 41.384794, 41.432294, 41.477294, 41.523694, 41.570294, 41.620894, 41.659494, 41.69733600000001, 41.733736, 41.767436, 41.792636, 41.819036000000004, 41.840916, 41.862916, 41.883916, 41.90643400000001, 41.927234, 41.949634, 41.975234, 41.99743399999999, 42.016034, 42.033834, 42.047908, 42.055308000000004, 42.059708, 42.069108, 42.080307999999995, 42.085408, 42.088207999999995, 42.089254000000004, 42.089254000000004, 42.090254, 42.093322, 42.068321999999995, 42.054111999999996, 42.033778000000005, 42.014578, 41.993178, 41.971378, 41.938596, 41.909596, 41.884795999999994, 41.857398, 41.839378, 41.831377999999994, 41.818177999999996, 41.804778000000006, 41.794578, 41.777878, 41.756278, 41.729478, 41.703878, 41.684478, 41.663278, 41.643077999999996, 41.62007800000001, 41.596178, 41.574336, 41.549935999999995, 41.520036, 41.492436, 41.46532, 41.44444000000001, 41.42704, 41.41264, 41.393711999999994, 41.372512, 41.352512, 41.33161199999999, 41.314212, 41.297212, 41.280012, 41.262511999999994, 41.246112000000004, 41.227112, 41.208212, 41.189712, 41.168012, 41.143612000000005, 41.117712000000004, 41.093012, 41.067612, 41.040912, 41.043512, 41.038922, 41.041121999999994, 41.045122, 41.060621999999995, 41.071622, 41.089776, 41.103976, 41.116575999999995, 41.130374, 41.139574, 41.139574, 41.143603999999996, 41.150604, 41.155, 41.1606, 41.167, 41.1762, 41.18600000000001, 41.1884, 41.1897, 41.188900000000004, 41.189699999999995, 41.1916, 41.192871999999994, 41.198072, 41.208872, 41.219272000000004, 41.19685, 41.158298, 41.114098000000006, 41.067298, 41.018908, 40.970908, 40.932684, 40.890083999999995, 40.839084, 40.792284, 40.750684, 40.711484, 40.679483999999995, 40.654284, 40.628784, 40.603584, 40.580184, 40.563019999999995, 40.54782, 40.52972, 40.50932, 40.49232, 40.47052, 40.447919999999996, 40.42892, 40.40892, 40.388020000000004, 40.36942, 40.34922, 40.327220000000004, 40.30382, 40.277222, 40.244721999999996, 40.208322, 40.174091999999995, 40.137691999999994, 40.103896, 40.075296, 40.053696, 40.033396, 40.009196, 39.989396, 39.970496000000004, 39.950696, 39.933296, 39.919896, 39.906824, 39.888624, 39.871424000000005, 39.854024, 39.870362, 39.896914, 39.928014000000005, 39.957214, 39.992813999999996, 40.031614, 40.061938, 40.097238000000004, 40.137538, 40.173538, 40.203538, 40.231138, 40.251038, 40.263937999999996, 40.276138, 40.289038, 40.303638, 40.316102, 40.330002, 40.342402, 40.356401999999996, 40.367602, 40.381902, 40.398902, 40.411502, 40.423882, 40.438282, 40.453282, 40.484582, 40.520782, 40.564382, 40.59498, 40.63008, 40.67508, 40.71348, 40.756080000000004, 40.791079999999994, 40.82228, 40.84018, 40.85828, 40.88248, 40.90288, 40.923579999999994, 40.94758, 40.96973, 40.991023999999996, 41.006823999999995, 41.030824, 41.047824, 41.06262400000001, 41.072024, 41.076402, 41.082902, 41.091502, 41.100502, 41.108102, 41.115202, 41.121002, 41.123502, 41.124902, 41.12710200000001, 41.134502000000005, 41.142002000000005, 41.148882, 41.154081999999995, 41.15848200000001, 41.161182, 41.16108, 41.15788, 41.156679999999994, 41.156679999999994, 41.152680000000004, 41.15278, 41.151379999999996, 41.151579999999996, 41.150617999999994, 41.147417999999995, 41.143618, 41.124918, 41.100718, 41.071118, 41.05811799999999, 41.046817999999995, 41.026818000000006, 41.011218, 40.990218, 40.975808, 40.963808, 40.960208, 40.956632, 40.948831999999996, 40.943632, 40.937532000000004, 40.930072, 40.919321999999994, 40.903628, 40.891028, 40.873228, 40.856828, 40.840628, 40.830428000000005, 40.82865, 40.82225, 40.81525, 40.80175, 40.790549999999996, 40.773748, 40.756547999999995, 40.744948, 40.731548, 40.729148, 40.719748, 40.702348, 40.683568, 40.666368000000006, 40.646983999999996, 40.625884, 40.602886, 40.583836, 40.566435999999996, 40.545836, 40.531036, 40.510836000000005, 40.487836, 40.467836, 40.444418, 40.422318, 40.400318, 40.378918000000006, 40.362718, 40.345518, 40.325317999999996, 40.304018, 40.286618000000004, 40.266818, 40.247417999999996, 40.226428, 40.205028, 40.183128, 40.165164, 40.150564, 40.134564, 40.118564, 40.100424, 40.085824, 40.073924, 40.059724, 40.043524000000005, 40.031924, 40.023923999999994, 40.012024000000004, 39.996224, 39.98452399999999, 39.973924000000004, 39.967624, 39.956624000000005, 39.950026, 39.944226, 39.936826, 39.932626, 39.916226, 39.899026, 39.889426, 39.880626, 39.873026, 39.86701, 39.86141, 39.85881, 39.85306, 39.84146, 39.83546, 39.82826, 39.82286, 39.81946, 39.814460000000004, 39.81786, 39.817666, 39.817966, 39.815377999999995, 39.806178, 39.794478, 39.779278, 39.761677999999996, 39.740477999999996], "overall_sma_200": [39.4812, 39.453649999999996, 39.557433333333336, 39.604325, 39.68546, 39.69121666666667, 39.683185714285706, 39.7115375, 39.70303333333333, 39.68723, 39.66657272727272, 39.670608333333334, 39.67286923076923, 39.68980714285714, 39.693819999999995, 39.70045625, 39.69748823529412, 39.705961111111115, 39.71459473684211, 39.719364999999996, 39.71987142857143, 39.72009545454545, 39.71869130434783, 39.71499583333333, 39.711596, 39.71268846153846, 39.70888518518518, 39.703925000000005, 39.69620344827587, 39.68466333333333, 39.6729, 39.665778125, 39.654390909090914, 39.64455588235294, 39.639711428571424, 39.635275, 39.63364594594594, 39.63355, 39.63563846153846, 39.6389975, 39.64170487804878, 39.646188095238095, 39.650462790697674, 39.653861363636366, 39.65799777777777, 39.66238913043478, 39.666168085106385, 39.67041458333333, 39.67593469387755, 39.680616, 39.68530980392157, 39.691553846153845, 39.69888301886793, 39.70631111111111, 39.71365090909091, 39.719835714285715, 39.72676842105263, 39.73354827586207, 39.73730169491525, 39.73934666666666, 39.741078688524595, 39.7417064516129, 39.7397746031746, 39.735090625, 39.73016615384615, 39.72463333333334, 39.72038507462687, 39.71861470588235, 39.71740289855072, 39.71615428571428, 39.71494084507042, 39.714594444444444, 39.71412054794521, 39.71341621621622, 39.71263733333333, 39.7119447368421, 39.71178961038961, 39.71163846153846, 39.70959240506329, 39.7150975, 39.720713580246915, 39.728387804878054, 39.73852771084337, 39.752830952380954, 39.76668, 39.781834883720926, 39.79537701149425, 39.80940681818182, 39.82368314606742, 39.83875333333333, 39.85206373626374, 39.86443260869565, 39.87825591397849, 39.893593617021274, 39.90881894736842, 39.924990625, 39.94380515463918, 39.96468469387755, 39.98271818181818, 39.999091, 40.01890198019802, 40.03959901960784, 40.06064854368932, 40.082276923076925, 40.10368380952381, 40.12413584905661, 40.14465794392523, 40.163966666666674, 40.18206513761467, 40.19822818181818, 40.21058648648649, 40.22388482142857, 40.23864159292036, 40.25356578947368, 40.267273913043475, 40.282125, 40.29527777777778, 40.308029661016946, 40.32107142857143, 40.334062499999995, 40.34659090909091, 40.35985655737705, 40.37376016260163, 40.387358870967745, 40.4005, 40.412480158730155, 40.425137795275596, 40.43767578125, 40.45040697674418, 40.46294230769231, 40.47514961832061, 40.487989393939394, 40.501275187969924, 40.51395223880597, 40.52681185185185, 40.53885, 40.54995328467153, 40.561040579710145, 40.572874100719424, 40.58463928571429, 40.59588297872341, 40.607672535211265, 40.61922727272727, 40.630552083333335, 40.641582758620686, 40.65201712328767, 40.66200340136055, 40.67246283783784, 40.68284899328859, 40.69283, 40.70317549668874, 40.71348355263158, 40.723591503267976, 40.73389285714286, 40.74451290322581, 40.755285256410254, 40.7572898089172, 40.76211392405063, 40.764364779874214, 40.765837499999996, 40.76418633540372, 40.763234567901236, 40.7601, 40.75845304878049, 40.757432121212126, 40.75660481927711, 40.757583233532934, 40.761407142857145, 40.764002366863906, 40.76662588235294, 40.76997894736842, 40.772072093023255, 40.773331791907516, 40.773025287356326, 40.772893714285715, 40.77384318181818, 40.77489491525424, 40.776271910112364, 40.777130726256985, 40.77773, 40.778792265193374, 40.77973296703297, 40.779625136612026, 40.77984456521739, 40.7804627027027, 40.78228817204301, 40.78446844919786, 40.78752978723404, 40.79002698412698, 40.79197421052631, 40.79395340314136, 40.7961984375, 40.79927512953368, 40.802371649484535, 40.80528256410256, 40.8077556122449, 40.810254314720815, 40.812525757575756, 40.81484974874372, 40.8170505, 40.8254945, 40.833614000000004, 40.839614000000005, 40.846264, 40.851763999999996, 40.858614, 40.866439, 40.873339, 40.881314, 40.889589, 40.898664, 40.905888999999995, 40.913189, 40.919639000000004, 40.926989, 40.934539, 40.943189000000004, 40.950939, 40.9585965, 40.96734649999999, 40.9764955, 40.9849215, 40.9930325, 41.00078250000001, 41.0088325, 41.0154325, 41.0225075, 41.0295575, 41.0370075, 41.0451575, 41.0537255, 41.0625505, 41.0726005, 41.0827005, 41.084191000000004, 41.082753000000004, 41.079778, 41.076728, 41.072353, 41.067303, 41.064847, 41.061172, 41.056222, 41.052521999999996, 41.049772000000004, 41.047122, 41.046422, 41.047072, 41.0473675, 41.04779250000001, 41.048192500000006, 41.0491015, 41.0497265, 41.050076499999996, 41.0499765, 41.050876499999994, 41.0508515, 41.0510515, 41.0526765, 41.0543765, 41.0563015, 41.05855149999999, 41.061201499999996, 41.0645015, 41.0676765, 41.070752, 41.072326999999994, 41.072227000000005, 41.07250200000001, 41.073052, 41.074251999999994, 41.075702, 41.078452, 41.080967, 41.082842, 41.084891999999996, 41.086792, 41.088242, 41.09099200000001, 41.091792, 41.092842, 41.092592, 41.091941999999996, 41.089592, 41.087892000000004, 41.085142, 41.083017, 41.080267000000006, 41.077967, 41.075567, 41.074192000000004, 41.073541999999996, 41.072067, 41.069767, 41.06701699999999, 41.0632605, 41.057985499999994, 41.0512605, 41.0455605, 41.0406605, 41.034310500000004, 41.0277355, 41.021197, 41.013597, 41.005897, 40.998539, 40.991063999999994, 40.984964, 40.9788305, 40.97312550000001, 40.9700255, 40.96642549999999, 40.965543499999995, 40.9653935, 40.9673935, 40.9649935, 40.9634385, 40.96358849999999, 40.962338499999994, 40.96228850000001, 40.9611385, 40.9590135, 40.954288500000004, 40.949338499999996, 40.9453885, 40.9412885, 40.9367635, 40.9325635, 40.928201, 40.9246745, 40.920214, 40.916864000000004, 40.912039, 40.907089, 40.901139, 40.8940135, 40.8880135, 40.882163500000004, 40.876484, 40.870784, 40.865584, 40.859984, 40.853584, 40.846984, 40.840334000000006, 40.834909, 40.829659, 40.823554, 40.816804000000005, 40.810204, 40.803253999999995, 40.7959535, 40.7883535, 40.7804535, 40.7725035, 40.7633785, 40.7621785, 40.759281, 40.758281000000004, 40.7571355, 40.7585855, 40.759485500000004, 40.762124, 40.763174, 40.763974, 40.765173499999996, 40.7652985, 40.7624485, 40.7605985, 40.7586485, 40.756446000000004, 40.755496, 40.755271, 40.756127, 40.756627, 40.756077, 40.755327, 40.754312, 40.753012000000005, 40.751537, 40.749387, 40.747687, 40.746237, 40.744137, 40.742416000000006, 40.740066, 40.736816, 40.732816, 40.7284935, 40.7252935, 40.720893000000004, 40.716218, 40.711268, 40.705568, 40.702618, 40.699218, 40.693718, 40.687668, 40.681343, 40.674522, 40.667722, 40.660771999999994, 40.6548845, 40.6488095, 40.6420595, 40.6359095, 40.6290095, 40.6215095, 40.6149595, 40.606959499999995, 40.5990095, 40.5916595, 40.5844095, 40.5778595, 40.5712095, 40.5639095, 40.5564095, 40.5492095, 40.541402000000005, 40.532852, 40.524303, 40.516603, 40.509303, 40.503368, 40.49776799999999, 40.492618, 40.487542999999995, 40.482193, 40.477043, 40.472118, 40.466100000000004, 40.459050000000005, 40.452000000000005, 40.4453, 40.4462095, 40.4495475, 40.4544225, 40.4594725, 40.4656725, 40.4717225, 40.4752285, 40.479753499999994, 40.4857035, 40.4906535, 40.4940035, 40.4961035, 40.4962035, 40.4942535, 40.4924035, 40.4903785, 40.4880285, 40.484719500000004, 40.4811945, 40.4767445, 40.4735945, 40.4698945, 40.4670945, 40.464394500000004, 40.4613445, 40.459194499999995, 40.456421, 40.453796, 40.450949, 40.447599, 40.443873999999994, 40.4394235, 40.4356485, 40.4322485], "overall_ema_10": [39.4812, 39.47118181818182, 39.52460330578512, 39.564675432006005, 39.645643535277635, 39.65916289249988, 39.654769639318076, 39.70117515944206, 39.68914331227077, 39.66293543731245, 39.626038085073816, 39.642212978696755, 39.6527197098428, 39.699497944416834, 39.708680136341044, 39.7252837479154, 39.71159579374896, 39.73676019488552, 39.76098561399724, 39.7698973205432, 39.76264326226262, 39.75576266912396, 39.74340582019233, 39.722786580157354, 39.70591629285601, 39.712113330518555, 39.69354727042427, 39.671084130347126, 39.6363415611931, 39.58427945915799, 39.53622864840199, 39.51964162141981, 39.47788859934347, 39.44918158128102, 39.45387583922992, 39.45862568664266, 39.47978465270763, 39.50709653403351, 39.54489716420923, 39.58582495253483, 39.615674961164856, 39.654643150043974, 39.68652621367234, 39.707157811186455, 39.73131093642528, 39.75470894798432, 39.770216411987164, 39.78835888253495, 39.816093631164954, 39.83316751640769, 39.8489552406972, 39.87823610602498, 39.91492045038407, 39.948571277586964, 39.97792195438933, 39.99284523540945, 40.01505519260773, 40.034136066679054, 40.019747690919225, 39.990702656206636, 39.96421126416906, 39.930718307047414, 39.87422406940242, 39.79527423860198, 39.72613346794707, 39.660472837411234, 39.62038686697283, 39.61668016388686, 39.620011043180156, 39.6218272171474, 39.62331317766605, 39.63543805445404, 39.643540226371485, 39.6468965488494, 39.64836990360405, 39.65048446658513, 39.65948729084237, 39.66685323796194, 39.645607194696126, 39.73731497747864, 39.81598498157343, 39.91307862128735, 40.032518871962374, 40.197515440696485, 40.33069445147894, 40.465113642119135, 40.55509297991565, 40.641439710840075, 40.72117794523279, 40.80460013700864, 40.84921829391616, 40.874814967749586, 40.924848609976934, 40.996694317253855, 41.0591135322986, 41.13223834460794, 41.24455864558831, 41.38009343729952, 41.447349175972334, 41.47874023488646, 41.57351473763437, 41.6746938762463, 41.771604080565155, 41.869494247735126, 41.95322256632873, 42.01110937245078, 42.06727130473246, 42.09685834023565, 42.104102278374626, 42.0779018641247, 41.985556070647476, 41.93363678507521, 41.925957369606984, 41.92851057513298, 41.91059956147244, 41.92503600484108, 41.90612036759725, 41.88682575530684, 41.88194834525105, 41.881594100659946, 41.875849718721774, 41.89205886077236, 41.924411795177384, 41.94906419605422, 41.96377979677163, 41.95400165190406, 41.966001351557864, 41.97763746945643, 41.99624883864617, 42.01147632252868, 42.02068062752346, 42.04782960433738, 42.085496949003314, 42.10631568554816, 42.132440106357585, 42.138178268838026, 42.1239640381402, 42.11597057666016, 42.13232138090377, 42.148262948012174, 42.15221513928269, 42.17363056850402, 42.18933410150328, 42.200364264866316, 42.20575258034517, 42.19834302028241, 42.18409883477651, 42.18880813754441, 42.19447938526361, 42.191846769761135, 42.203329175259114, 42.21545114339382, 42.223550935504036, 42.23926894723058, 42.26485641137047, 42.29397342748492, 42.07143280430584, 41.971081385341144, 41.816339315279116, 41.66791398522837, 41.45556598791412, 41.30182671738428, 41.11100367785987, 40.998093918248976, 40.92389502402189, 40.868659565108814, 40.87799418963448, 40.972904336973656, 41.0141944575239, 41.049795465246824, 41.102559926111034, 41.10754903045448, 41.08617647946275, 41.01959893774225, 40.97058094906184, 40.96502077650514, 40.964107908049655, 40.97427010658608, 40.96622099629771, 40.9514535424254, 40.95482562562077, 40.95394823914427, 40.91868492293622, 40.90074220967509, 40.89955271700689, 40.93963404118745, 40.985155124607914, 41.053308738315565, 41.09079805862182, 41.103380229781486, 41.11549291527576, 41.13540329431653, 41.181693604440795, 41.221385676360654, 41.2484064624769, 41.25596892384473, 41.26397457405478, 41.26325192422663, 41.265387938003606, 41.26349922200295, 41.246499363456955, 41.210772206464775, 41.16608635074391, 41.149525196063195, 41.14233879677898, 41.13282265191007, 41.14503671519915, 41.17139367607203, 41.18204937133166, 41.185313121998625, 41.201619827089786, 41.19405258580073, 41.187861206564236, 41.19006825991619, 41.19551039447688, 41.216326686390175, 41.24608547068287, 41.27406993055871, 41.29723903409349, 41.34501375516739, 41.38406579968241, 41.38878110883106, 41.37445727086178, 41.33910140343236, 41.321082966444656, 41.273613336181995, 41.22841091142163, 41.18324529116315, 41.14447342004257, 41.11456916185301, 41.09984749606155, 41.119875224050354, 41.15262518331392, 41.186693331802296, 40.92967636238369, 40.61380793285937, 40.316751945066756, 40.08097886414552, 39.85534634339179, 39.656192462775095, 39.58393928772507, 39.49504123541142, 39.37594282897298, 39.31849867825062, 39.31331710038687, 39.31635035486198, 39.38610483579617, 39.497722138378684, 39.58904538594619, 39.66285531577416, 39.72415434926977, 39.809180831220715, 39.881147952816946, 39.93366650685023, 39.962090778332005, 40.01261972772619, 40.030325231775976, 40.05390246236216, 40.09501110556904, 40.11409999546558, 40.13517272356274, 40.15241404655133, 40.15197512899653, 40.14252510554261, 40.125702359080314, 40.09922920288389, 40.03664207508682, 39.953616243252846, 39.905686017206875, 39.87556128680562, 39.87455014375005, 39.8937228448864, 39.95486414581614, 39.993070664758655, 39.99978508934799, 40.012551436739265, 40.02481481187758, 40.018484846081655, 40.033305783157715, 40.08361382258358, 40.13750221847747, 40.167047269663385, 40.216675038815495, 40.26273412266722, 40.322237009454994, 40.358193916826814, 40.390340477403754, 40.40664220878489, 40.44543453446036, 40.491719164558475, 40.543224771002386, 40.60082026718377, 40.64703476405945, 40.68575571604864, 40.70470922222161, 40.70567118181768, 40.703730966941734, 40.69305260931596, 40.67795213489487, 40.67105174673217, 40.68176961096268, 40.70599331806037, 40.74126726023121, 40.750127758370986, 40.75737725684898, 40.7651268465128, 40.77601287441956, 40.81855598816145, 40.83518217213209, 40.832239959017166, 40.853650875559495, 40.87662344363959, 41.02905554479602, 41.18922726392401, 41.37845867048328, 41.402375275849955, 41.421943407513595, 41.49613551523839, 41.516838148831404, 41.581049394498415, 41.58813132277143, 41.579380173176624, 41.49676559623541, 41.419171851465336, 41.38659515119891, 41.33266876007183, 41.29309262187695, 41.274348508808416, 41.26219423447961, 41.28264982821059, 41.2621680412632, 41.30541021557898, 41.302608358200985, 41.28577047489171, 41.24472129763868, 41.152753788977094, 41.09952582734489, 41.06506658600945, 41.065963570371366, 41.06851564848566, 41.07969462148826, 41.0924774175813, 41.072026978021064, 41.04620389110814, 41.01962136545212, 41.030599299006276, 41.037763062823316, 41.02889705140089, 41.000006678418906, 40.97455091870638, 40.954632569850666, 40.92831755715054, 40.89407800130498, 40.864245637431345, 40.85074643062564, 40.805156170511886, 40.80967323041881, 40.8333690067063, 40.84912009639606, 40.83489826068768, 40.826734940562645, 40.82005586046034, 40.81277297674028, 40.79226879915113, 40.784583562941826, 40.79829564240695, 40.82496916196932, 40.82588385979307, 40.8266322489216, 40.82542638548131, 40.838894315393794, 40.857277167140374, 40.87322677311485, 40.87649463254851, 40.8716774266306, 40.86409971269776, 40.85426340129816, 40.84748823742577, 40.81521764880291, 40.7742689853842, 40.731674624405244, 40.70955196542247, 40.66599706261838, 40.61763396032413, 40.60533687662883, 40.613457444514495, 40.60010154551186, 40.59281035541879, 40.556844836251734, 40.550145775115055, 40.50282836145777, 40.464132295738175, 40.45247187833123, 40.417476991361916, 40.48339026565974, 40.50641021735797, 40.45069926874743, 40.37784485624789, 40.310963973293724, 40.23457052360395, 40.157375882948685, 40.06694390423074, 40.01613592164333, 39.98774757225364, 39.94633892275297, 39.930640936797886, 39.91052440283463, 39.88861087504652, 39.89431798867442, 39.840805627097254, 39.81247733126139, 39.7902087255775, 39.77562532092704, 39.79642071712212, 39.81343513219082, 39.820083289974306, 39.8309772372517, 39.854435921387754, 39.85181120840816, 39.85148189778849, 39.85121246182695, 39.85462837785841, 39.85378685461143, 39.879098335591166, 39.92289863821095, 39.94237161308169, 39.95466768343047, 39.94654628644311, 39.945356052544355, 39.95438222480902, 39.931767274843736, 39.907809588508506, 39.904571481506956, 39.92192212123296, 39.92793628100878, 39.91558422991628, 39.92275073356786, 39.94225060019188, 39.96729594561154, 39.96778759186398, 39.96637166607053, 39.97248590860316, 39.98294301612986, 39.99513519501534, 39.988746977739815, 39.94533843633257, 39.90436781154482, 39.85084639126394, 39.81069250194322, 39.770566592498994, 39.72682721204463, 39.69104044621833, 39.656305819633175, 39.58788657969987, 39.564634474299886, 39.552882751699904, 39.55235861502719, 39.5646570486586, 39.58381031253885, 39.61766298298633, 39.628142440625176, 39.64211654232969, 39.63093171645156, 39.594398677096734, 39.54178073580642, 39.45963878384161, 39.37606809587041, 39.2895102602576], "overall_ema_50": [39.4812, 39.47903921568627, 39.490253364090734, 39.50024342824403, 39.52023388203839, 39.528067847448646, 39.53226126519576, 39.54707454891357, 39.55052260581892, 39.55030603304171, 39.546764619981246, 39.553362085864336, 39.55911259230103, 39.572872882799025, 39.57981904425789, 39.58845359154189, 39.59086717618731, 39.60102924770938, 39.61157712034822, 39.61935840974633, 39.62369729563863, 39.627662107574366, 39.63002045629694, 39.63001965408922, 39.630018883340625, 39.634331868307655, 39.63337767739363, 39.63089227828016, 39.62497493403388, 39.61419160328746, 39.60265467766834, 39.59647214128919, 39.58445362594452, 39.57408289551532, 39.57019729176962, 39.56666014307277, 39.5669871962856, 39.569458286627345, 39.57516580479882, 39.58280636147338, 39.58936297474894, 39.598799720837214, 39.60786639845144, 39.61540104949256, 39.62420885147325, 39.63345556318018, 39.64155534501625, 39.65051395893718, 39.661901646822, 39.671630994005454, 39.681370955024846, 39.694258368553285, 39.709385491355114, 39.7247037073804, 39.7398133659145, 39.75236970450609, 39.76659050040781, 39.78044969647024, 39.78729480641259, 39.79014599047484, 39.79229712810328, 39.791814887785506, 39.78507704904882, 39.771544615752795, 39.75756247395857, 39.74216786713667, 39.7303181468568, 39.72520763129379, 39.72167007712541, 39.718075172140104, 39.714621243820886, 39.71365570484752, 39.71233587328487, 39.71036191746978, 39.708190861882734, 39.706301024161846, 39.706053925175105, 39.70581651634471, 39.69970606472336, 39.717364650420485, 39.735115056286354, 39.75922819133395, 39.79102316422282, 39.836081079351345, 39.87897986055325, 39.92568653268842, 39.96624784513201, 40.00796361591115, 40.05000425842444, 40.0943178169176, 40.1317955495875, 40.16545062607427, 40.20406040544391, 40.247822742485326, 40.29065322317218, 40.33656093991053, 40.391989922659135, 40.454656984515644, 40.50545474982876, 40.54916240669822, 40.60605799859241, 40.66582043002016, 40.72628629550957, 40.788392715293504, 40.84884790292905, 40.904642102814186, 40.96014633407637, 41.00994451705377, 41.05413100658107, 41.0896552808328, 41.10849232864328, 41.13168870791217, 41.16148130760189, 41.192011452401815, 41.21703061113116, 41.24734313618484, 41.26983948378543, 41.290630092264436, 41.31295832394034, 41.33519525241327, 41.35538367388726, 41.37929019647992, 41.40637685544149, 41.432009135620255, 41.4554597577528, 41.4732848652919, 41.49472467449614, 41.515715863731586, 41.53784465338917, 41.55910564737391, 41.578830916104344, 41.60201401743359, 41.62762131086757, 41.650067533970805, 41.6735942973445, 41.69282589352707, 41.707224878094635, 41.72184351032622, 41.740826117764406, 41.7596172504011, 41.77571069156184, 41.79509458601039, 41.81332617087273, 41.83045063476007, 41.8461192373185, 41.85862436526679, 41.86887439015829, 41.882251865054045, 41.89549688995389, 41.906653874661586, 41.9203145070278, 41.93402766361494, 41.946810892492785, 41.96105360259111, 41.97748287307773, 41.99503256432959, 41.958756777493136, 41.941531021513015, 41.90931411870858, 41.873654741504325, 41.819785928112, 41.77234334269584, 41.712733799845026, 41.66478345475306, 41.62263508397844, 41.58331998264595, 41.55730743430689, 41.55113851531447, 41.537368377459, 41.524530401872376, 41.51729391552444, 41.5021059188372, 41.48202333378477, 41.45214006579321, 41.4246051612523, 41.40560103728163, 41.3881264868, 41.37369015398431, 41.35629054010257, 41.337808558137766, 41.32338469311276, 41.30874215612795, 41.28722285588764, 41.268900390950876, 41.25420625797241, 41.24894326746369, 41.24663176677884, 41.25107757984634, 41.25140787083276, 41.24782324844716, 41.2447713563512, 41.243996009043315, 41.2497216557475, 41.25561492414956, 41.2601006133986, 41.26127313836336, 41.262791838819695, 41.26268235494441, 41.26316539984855, 41.262845188089784, 41.25920420032156, 41.25100011403444, 41.23978442328799, 41.2333222890414, 41.2284861208437, 41.22305529257532, 41.22215116345472, 41.22481190214277, 41.225015356960704, 41.22403436257009, 41.22603301501832, 41.223443485017604, 41.220955505213, 41.22013372069485, 41.220128476746034, 41.223652850206975, 41.229784110983175, 41.2364592438858, 41.24293143040008, 41.25536549195302, 41.26730410011173, 41.27290001775441, 41.27435491901894, 41.27065472611624, 41.26945257999404, 41.2612387533276, 41.25197448849123, 41.24130882227589, 41.230669260618015, 41.220839093534956, 41.21349638398456, 41.21335927088713, 41.21675694653862, 41.22159000745867, 41.16478647775441, 41.087437988430715, 41.004793361433435, 40.92695832765173, 40.84511682460657, 40.7633475373671, 40.70434567315663, 40.64123407813088, 40.570597447615945, 40.511358332023164, 40.46346192684578, 40.4190124395185, 40.390815873262866, 40.37548976058589, 40.36076467193547, 40.34642095931055, 40.332835823651315, 40.32730500703754, 40.322508732251755, 40.31652799765365, 40.307644546765275, 40.30499181944115, 40.29734508142385, 40.29195899979939, 40.2914900194151, 40.28790217551647, 40.285631501966805, 40.283449874438695, 40.27821654602934, 40.27122766187133, 40.26255206728814, 40.251475515629785, 40.232005887565876, 40.20643702922996, 40.186184596711136, 40.16868716154599, 40.156973939524576, 40.15003378503342, 40.153169715032114, 40.153633647775955, 40.1487852694318, 40.145695651022706, 40.1431193509826, 40.13711467055192, 40.13565919327537, 40.14249608765673, 40.15180996657216, 40.15762134043207, 40.168695013356306, 40.18051089518547, 40.19656929145271, 40.20925284865064, 40.22202724674277, 40.232143825301875, 40.24735387136847, 40.26510469994225, 40.285100594062165, 40.307645668804824, 40.32911054453797, 40.34992973886981, 40.36718739616904, 40.38063102769182, 40.3929592226843, 40.40284317473589, 40.410966971805074, 40.419948659185266, 40.43210753529564, 40.44712292606837, 40.464882811320585, 40.47763250499429, 40.48988221068079, 40.502043692614876, 40.514708645845666, 40.53413183620466, 40.54887176419663, 40.559465028345784, 40.574780125273406, 40.590671100752886, 40.634762430135126, 40.68477174660041, 40.74536893300824, 40.77535446504713, 40.804164093868806, 40.84439295293278, 40.87441675870012, 40.913459238751095, 40.94116671958439, 40.9646503776399, 40.970938598124604, 40.97482335898246, 40.985222442943936, 40.98933136675006, 40.99425954844613, 41.0019356445855, 41.00999699185666, 41.024299070607384, 41.03001283254435, 41.048443701856336, 41.05791649786197, 41.06388055676934, 41.063728378072504, 41.05099001030496, 41.04350020597927, 41.038264903784004, 41.0395094173611, 41.04109728334694, 41.04458366439216, 41.048717638337564, 41.046022828991, 41.041472914128605, 41.035924956711796, 41.03765338978192, 41.03892188430028, 41.03696416334733, 41.03041654909841, 41.02373354717299, 41.017508702185815, 41.00936718445304, 40.99880376545488, 40.98826244131939, 40.980487443620596, 40.965566367400186, 40.960250039266846, 40.95945592007992, 40.95790862909639, 40.95057495736712, 40.94427790021547, 40.938227786481534, 40.93202277524696, 40.92292384288434, 40.91614251571241, 40.91394084842957, 40.91515885437351, 40.9118192914569, 40.90861069179193, 40.90513576270205, 40.90491475240001, 40.90629064446276, 40.9078086584054, 40.90715733846794, 40.904915874214296, 40.90197799679413, 40.8983710165277, 40.895179996271715, 40.886349408182625, 40.8747278627637, 40.86160127991022, 40.851734563051, 40.836764580186255, 40.81963655743385, 40.809062574789394, 40.80282482675844, 40.792517970807125, 40.78339961901077, 40.76816826140251, 40.75843617272005, 40.7400622051624, 40.72241270692074, 40.709769071355225, 40.69213106855698, 40.69557690900573, 40.69222095178982, 40.672918169366696, 40.64849000586212, 40.623451182102826, 40.594719763196835, 40.5639464391499, 40.528497559183236, 40.49943883137213, 40.474362798769306, 40.44634857136659, 40.42335450974437, 40.39969354857793, 40.37578399765331, 40.35791011539239, 40.32818815008289, 40.302965085373756, 40.278927238888514, 40.25661636677524, 40.24223925435268, 40.22842595026042, 40.213585716916874, 40.2005039240966, 40.19107239766144, 40.17730485265511, 40.16446936823726, 40.15213723614953, 40.14107303081033, 40.12965840215111, 40.12429924912558, 40.12413065112065, 40.12043925303749, 40.116108301937984, 40.10802562343061, 40.101436383296075, 40.09726240748054, 40.086781528755814, 40.07553519429481, 40.06825930432246, 40.065582468858835, 40.06124590145261, 40.05335390531721, 40.04949688942242, 40.04873230552351, 40.04995848962063, 40.04682286257668, 40.04341804443642, 40.041715376027156, 40.04125594951629, 40.04159885345683, 40.03839889841932, 40.027089137697, 40.01504642641476, 39.99916225282987, 39.9846853017385, 39.969207446768365, 39.95198362532647, 39.935435247862685, 39.91835935578964, 39.8933256555626, 39.87633249259936, 39.86157435563468, 39.849355753452926, 39.840361410180265, 39.83368057056535, 39.831183293288284, 39.825070222963255, 39.82036158676862, 39.810959171601226, 39.796019596244314, 39.77676392580336, 39.749832007144406, 39.72042683039365, 39.68825322920174], "overall_ema_200": [39.4812, 39.480651741293535, 39.48348107720106, 39.486083255537366, 39.49129635747232, 39.49357201560693, 39.494979259232736, 39.499108818842366, 39.50046096989866, 39.50090414432753, 39.50049713791631, 39.50263149475297, 39.50459536047682, 39.50862923748701, 39.51103093661649, 39.513906250680016, 39.51526041733992, 39.51859115945594, 39.52208776483449, 39.52495256319434, 39.52699283619739, 39.52896106668299, 39.53054155358166, 39.53153118986443, 39.53251097902001, 39.534575546392944, 39.53532603846864, 39.53567105301124, 39.53511711218526, 39.53327515086998, 39.53115301006531, 39.53029576618406, 39.52790476353547, 39.52583605942069, 39.52533022798367, 39.52487918093906, 39.52537789555658, 39.52641891152119, 39.528295340262275, 39.5307003617522, 39.53288244770492, 39.5358388412601, 39.538765817963984, 39.54136516305887, 39.54433665397371, 39.54747758278989, 39.5503882536079, 39.55356846998991, 39.557422515064644, 39.5609307487456, 39.56450357711629, 39.568936377343995, 39.57402158751968, 39.579255203564266, 39.584536246314876, 39.58926722893861, 39.594498400789966, 39.5997272724239, 39.603262324439584, 39.6058169281765, 39.60819685923943, 39.6099063432271, 39.61000677762286, 39.60831516789527, 39.60639163388636, 39.60398972708152, 39.6023579885036, 39.602334525931425, 39.60265955552415, 39.60293159974779, 39.60320093706373, 39.60406460933176, 39.60482018535831, 39.60538913873783, 39.605882779148395, 39.606421258957866, 39.60735239070953, 39.60827425746864, 39.60769441411075, 39.61309048959224, 39.6186318777555, 39.6259091725042, 39.63530311108625, 39.64828516968241, 39.66103855107861, 39.6750580679833, 39.68784355984417, 39.70119835029348, 39.71491776969355, 39.729495702333416, 39.742635048578855, 39.755046640135284, 39.76892677306926, 39.78436033751633, 39.79983933913309, 39.81637128600739, 39.835611372713785, 39.857048075472854, 39.875883418005465, 39.89323781185616, 39.91420061969839, 39.93624837472627, 39.95884988343546, 39.9822444119585, 40.00560516407831, 40.02815237637604, 40.05095683034245, 40.07263885193108, 40.09317677380242, 40.11175212928698, 40.1262620583488, 40.14192114234533, 40.159328892172745, 40.177047012648636, 40.19349430605512, 40.21136998460184, 40.22738620366052, 40.24303410213157, 40.25912331504568, 40.27525144126413, 40.29092058115205, 40.30757808780726, 40.325114624246986, 40.34237716529926, 40.35916943231121, 40.374600582238465, 40.39097271574853, 40.40728144494507, 40.42392541066701, 40.44040376478973, 40.45654004573709, 40.47358939851583, 40.49131487713757, 40.5083167191561, 40.52564690105504, 40.54194892194007, 40.55705390779141, 40.572207600251204, 40.58846324601985, 40.604697442576864, 40.62027259240197, 40.63668779048752, 40.65284015078118, 40.66873228858435, 40.68426729068799, 40.699000949487115, 40.71314024352207, 40.7280343704522, 40.74287979960193, 40.75717950308848, 40.772083189624915, 40.78698783450427, 40.801644671971886, 40.81665318269854, 40.83220887242293, 40.84805754035902, 40.850265923042016, 40.85692496858388, 40.859542630588024, 40.86094021635332, 40.85734877141448, 40.85488758960936, 40.84889169319534, 40.84532063157151, 40.84278012777478, 40.84056440511036, 40.84135480903961, 40.84691346765613, 40.85042676648542, 40.85400460960497, 40.85884038463378, 40.86153849025931, 40.862816714236835, 40.86139565240364, 40.860287237951866, 40.86108039976329, 40.86206467439251, 40.863636170169706, 40.86429650678494, 40.86450251169256, 40.86555223794437, 40.86639251418373, 40.8653338822018, 40.86488279879681, 40.86517451224162, 40.867710089234244, 40.870916954017986, 40.87578345198796, 40.87960152709256, 40.88239156164886, 40.88525333715484, 40.88863390096425, 40.893622618367594, 40.89866119927936, 40.903351137594996, 40.90719838995724, 40.91110686368901, 40.914578437184645, 40.91816472139177, 40.92151631620379, 40.923988790669426, 40.925242633548336, 40.92563822923442, 40.92712441600821, 40.92894407356037, 40.93054662009211, 40.933227748250395, 40.93677772090462, 40.93969535552249, 40.942285451487436, 40.94559604400995, 40.94772941670637, 40.94984156181378, 40.952330700502195, 40.9549940766166, 40.9585264738642, 40.96272024029341, 40.967071282678546, 40.97139395648274, 40.977250733035156, 40.98304724315421, 40.987295529291984, 40.99050651905028, 40.992392026323415, 40.994855787255524, 40.995503988377365, 40.99579748103032, 40.99564029216435, 40.99538516487914, 40.99523207866144, 40.995613849023016, 40.997747044555126, 41.000754536649104, 41.004130113398865, 40.99188105754415, 40.97397577338948, 40.95413521843039, 40.93489009187884, 40.91404541434771, 40.89261212664276, 40.876355289561744, 40.8586303613074, 40.83854448706553, 40.82084752699523, 40.80561521329379, 40.79093247485306, 40.78007742535203, 40.77231546092067, 40.76463072996624, 40.75697271275265, 40.74944064595909, 40.74389198281522, 40.73852987353348, 40.73287285986648, 40.726476114992195, 40.72163555663407, 40.71554963069742, 40.71002177367556, 40.705742950056894, 40.70071068189713, 40.69602699352004, 40.691389909007405, 40.686002944738675, 40.68017206966665, 40.67390170081424, 40.666998201303656, 40.657923592335464, 40.64719798445153, 40.63767362639729, 40.628741550512736, 40.62119188334346, 40.61481186460372, 40.61098289082658, 40.60654525012183, 40.60080848146391, 40.59552680503143, 40.590397185080874, 40.58442308373679, 40.57960295355035, 40.576920337097114, 40.57496093075784, 40.57222500109856, 40.57090932944584, 40.56990525651604, 40.570105204212396, 40.569606644966505, 40.569262300240474, 40.568374118148526, 40.568887808515214, 40.570192407435464, 40.57223029392864, 40.575093674088556, 40.577878811659815, 40.5806859876632, 40.58276871415411, 40.584034697097856, 40.58513882946504, 40.5857344630027, 40.58597591113203, 40.5865134642551, 40.58794119097893, 40.59020048261099, 40.59328306487357, 40.595240447312634, 40.59717835330952, 40.599196479147245, 40.60144328034976, 40.605508521341314, 40.60853828729812, 40.61063243369317, 40.614009225397716, 40.61765092464749, 40.62856982091966, 40.641320369965236, 40.657128127478025, 40.6656144147668, 40.674016261386036, 40.68551858714339, 40.694717407171815, 40.70641176132931, 40.715502191564845, 40.72370614985773, 40.72769912349099, 40.73110510236173, 40.73616873318401, 40.739689442306556, 40.743423875716445, 40.74786741924166, 40.75244087775667, 40.75863251081382, 40.76272571966144, 40.77006178215237, 40.77523529675782, 40.77956131370551, 40.78235174839501, 40.78191939268959, 40.78269631415536, 40.78396301749709, 40.786809156626475, 40.789726478451094, 40.79311228463566, 40.79666340618158, 40.79848765089619, 40.799796231484294, 40.80079328390734, 40.80357146018687, 40.80622249043377, 40.808041172120994, 40.80865767787103, 40.809168546747934, 40.809724083596215, 40.8097258340082, 40.80903204461508, 40.80824565611145, 40.80806410729442, 40.8059938176696, 40.80623268515548, 40.80756370321363, 40.80868247233588, 40.80830652733752, 40.80812437283665, 40.807944030818376, 40.80766598076049, 40.80659467746934, 40.80603154635025, 40.80656854588905, 40.807945973293144, 40.808165416344956, 40.80838267588381, 40.80849827114865, 40.80940376098797, 40.810703226052766, 40.812039512360705, 40.81282717890438, 40.813197057721254, 40.81336425117677, 40.81333077604069, 40.81336728573183, 40.8119407455753, 40.80973237994769, 40.8070484756696, 40.805087794319654, 40.80175358741101, 40.797756039277566, 40.795290805055906, 40.793845125403614, 40.791319303260295, 40.78901761865074, 40.78509704533083, 40.782459263785256, 40.77755817658342, 40.77270685144329, 40.76899832555828, 40.76393366560248, 40.764093529626344, 40.76256026067484, 40.756962646140764, 40.74992819195031, 40.74256572237867, 40.73409044155898, 40.724895511792226, 40.71429953655051, 40.70507765061469, 40.696668917772755, 40.6873488290387, 40.679116502381596, 40.670568079472325, 40.66180620803479, 40.654425051735934, 40.643933260176375, 40.634391635697014, 40.62499470399854, 40.61589027908313, 40.608667490236535, 40.601516569935676, 40.5940387931204, 40.58693392950726, 40.580695780954954, 40.57332567368177, 40.56612840329688, 40.559002747542685, 40.55214699881092, 40.54516046150932, 40.53966632756396, 40.53549054321009, 40.530460786561235, 40.525282072267096, 40.5191598625928, 40.51339707789038, 40.50823889801088, 40.50149025225953, 40.49451024974949, 40.4884952223888, 40.48363457340981, 40.47837452790324, 40.4722215475261, 40.46707506446614, 40.46272605884956, 40.45891783935853, 40.454052985235556, 40.44913703513372, 40.444668009908504, 40.440541960058674, 40.43665597040635, 40.43191312492967, 40.4251279197065, 40.418111721500466, 40.41007080884872, 40.40230891025321, 40.3942262345293, 40.38562696851408, 40.377113267334835, 40.36838577213748, 40.35755606296198, 40.34862515686286, 40.340181125451295, 40.33231862669059, 40.32523087916134, 40.31871116892093, 40.31325135629485, 40.306903581605354, 40.30091449124112, 40.29374718287056, 40.28515268353851, 40.27539992051823, 40.26360489643348, 40.25103171338439, 40.23758861175868], "overall_macd": [0.0, -0.0043954415954345905, 0.019245684694126908, 0.03595316899854595, 0.06977295676983886, 0.07234090494655021, 0.06674780559842475, 0.08354241088865422, 0.073811205222718, 0.05816640072408319, 0.03846558351605012, 0.04293399643265161, 0.04474903223417215, 0.062413245101637926, 0.06277793330148995, 0.06633684361987235, 0.05640337627821168, 0.06393238760564657, 0.07069805303191856, 0.07040678744814954, 0.0629944649828289, 0.056054389376285485, 0.047026644791372973, 0.03480688313891278, 0.024836336167446404, 0.025516547672218337, 0.015388319675423645, 0.00408684965313455, -0.011993639391704392, -0.034826003863976496, -0.054710893363740354, -0.05969522680812389, -0.07528471623825084, -0.08424759580614705, -0.07794503597123281, -0.07172001004962425, -0.05844718335834642, -0.04299471591237136, -0.02361748682037046, -0.0037792875395084025, 0.010211088393234036, 0.02743760984033372, 0.040621492913246016, 0.04809466064372003, 0.05659250247650505, 0.06420086855658269, 0.0678347637070047, 0.07230194920995814, 0.08063376749050377, 0.08377768474745295, 0.0860838571311291, 0.09408916190886885, 0.1048729287642658, 0.11372205745423258, 0.12015687842266942, 0.11984049167801913, 0.12261437110397111, 0.12378918408893469, 0.11013652549780062, 0.09060653343353664, 0.07307612331557323, 0.05332350999448465, 0.024476607705949505, -0.012762151724743376, -0.04378668231318272, -0.07158326118089775, -0.0865625379441397, -0.08454843810970658, -0.07921490190769731, -0.0745323319271094, -0.07001428043887614, -0.06089028818525577, -0.05384567558558473, -0.04914866371306914, -0.04546697448288484, -0.04166545757054507, -0.03502135790907346, -0.029416762927475304, -0.036656276683459055, 0.0059527228146478706, 0.040863446377954915, 0.08210844693179808, 0.1310370548080968, 0.19739380394413075, 0.24633548712542108, 0.2930409598500745, 0.3175191397927506, 0.3386627948499097, 0.3553575354804579, 0.37236500992911203, 0.3710761080307208, 0.3610511722638208, 0.36184586734941604, 0.37190614563756696, 0.37714532497287223, 0.386628495962384, 0.41268250746741586, 0.4475375591312769, 0.45060020577240323, 0.43749429979867216, 0.4525538401349465, 0.4695656869495721, 0.48374117163967156, 0.4974952844693519, 0.5041972784587685, 0.4990436010606274, 0.49317968171951776, 0.4757856744668558, 0.449293096995774, 0.40932092835609524, 0.3422279651386049, 0.2961325897956968, 0.27191162518463585, 0.25371330105704004, 0.22778910635813787, 0.21764577311702737, 0.19373694196667657, 0.17112190967547036, 0.15623979708634295, 0.14439495335313524, 0.13107611620200998, 0.1283211740898551, 0.1330764624738947, 0.13448785408562003, 0.1316678577234569, 0.11838532088445675, 0.11540458323698743, 0.11255181632530054, 0.11302270474121201, 0.11210362638055926, 0.10867809631018588, 0.11336318703783377, 0.12252258077558764, 0.12391501084618284, 0.12758241319955488, 0.12214140463653678, 0.10819028505425621, 0.09762242458319292, 0.0982735604012035, 0.09878856925691082, 0.09407766657397332, 0.09729188622040397, 0.09790368923432169, 0.09646958972404462, 0.09265119734733673, 0.0834185401023646, 0.07164459451041694, 0.06878301782715113, 0.06655491053595597, 0.060859898720508454, 0.061687340760016696, 0.06282921311850487, 0.06221011923277331, 0.06500473092648917, 0.07203749244234814, 0.08031629428590747, -0.022203918449598348, -0.06641543647941717, -0.1321661650044419, -0.19174675099978344, -0.27612758901892676, -0.3303162502701724, -0.3975419392816093, -0.42671942281727837, -0.4367391672076977, -0.437211170166492, -0.40867486285310406, -0.34336949543830997, -0.3042456948091896, -0.26932823625578806, -0.22853161503866914, -0.21071623813022455, -0.20552508826600047, -0.22065424334940786, -0.22759982931675182, -0.21529110231889348, -0.20159861133973322, -0.1837871313835322, -0.17491731510578745, -0.1695644127217264, -0.15665755857214947, -0.1463555211777816, -0.15177295032830784, -0.149501443818572, -0.14009896499963048, -0.1131232455261042, -0.0851152231975405, -0.048640388345269514, -0.027526026129443437, -0.018607069679674737, -0.010609516111571793, 0.00016474399006938256, 0.0217666316025813, 0.03924085544026923, 0.0500911350231803, 0.0516394607930053, 0.05306177345264729, 0.050380545212156846, 0.04890231174496762, 0.04559141872371697, 0.035697227111931795, 0.01796591200740494, -0.0029115105047736733, -0.010460357082635596, -0.013463466429023185, -0.017258341655640663, -0.011259929463889762, 0.0007474866916297174, 0.005360163318414379, 0.006519836877082241, 0.013337018874587159, 0.009352337888309137, 0.006123857481526329, 0.006715516906623975, 0.008697979226496955, 0.017331555354871853, 0.02948228815796483, 0.040261554164267466, 0.04836768503343336, 0.0668113182211485, 0.08048412122325033, 0.07832937575511778, 0.06777133442532346, 0.04835667145268019, 0.03738100477666251, 0.013996867013084113, -0.0072755698901474375, -0.0274488401717079, -0.04373902241314198, -0.05520581451212081, -0.05928485886873602, -0.04773328554279033, -0.030959451335355936, -0.014273860986683928, -0.12603331172790178, -0.25848150462512365, -0.3762493878964577, -0.4610390470076524, -0.536574659735706, -0.5960219385427479, -0.596014855687379, -0.6022837810207804, -0.6206735797176464, -0.6104584809221194, -0.577150828237059, -0.5412869883471956, -0.47750435608764974, -0.39815893929070967, -0.33145630289093475, -0.2758179831715566, -0.2286846217598324, -0.17385039704397798, -0.12785491731453646, -0.09315355949443926, -0.07128607334485082, -0.04137523863112591, -0.027839681648799797, -0.012929035219350737, 0.008473084179435375, 0.018762800697807336, 0.029003885711375688, 0.036696999203925884, 0.0359244015219744, 0.030921091070055695, 0.022660137398951008, 0.010353576689126953, -0.017363000239527082, -0.052840512075498225, -0.07125918360424066, -0.08088909225377705, -0.07714170909025597, -0.06455168855941196, -0.034009060638553024, -0.01487726884142404, -0.01048766251785338, -0.003738111551882639, 0.002390318538850522, -1.4932171133352767e-05, 0.006875711086529179, 0.02894814428171344, 0.051495513374455015, 0.062192221200675135, 0.08103218065198092, 0.09726255138275519, 0.1184428982358341, 0.12810336487871865, 0.1354088203410555, 0.135201882935867, 0.14466708145959473, 0.15681597396155667, 0.1705301663894474, 0.18611216710772283, 0.1958004905524362, 0.20155857313103098, 0.19818888201020002, 0.1869084814795201, 0.17474396845430107, 0.1592333788367668, 0.1424745592921326, 0.13011395071109888, 0.12612642033323596, 0.1283455755034737, 0.13540222897869114, 0.13061297196949084, 0.12537223816490695, 0.12063522748422884, 0.1175434358969838, 0.1285394004836533, 0.1277124280033064, 0.11834984354715061, 0.12011591163936686, 0.12252390331686769, 0.18164670131698557, 0.24145348947871526, 0.31108611850025625, 0.30466055869091946, 0.29615437298627256, 0.31164206939446615, 0.3026749703479652, 0.3129409187263761, 0.297474742456167, 0.27558557594866073, 0.22218995460006852, 0.17343623468763525, 0.1468236480361611, 0.11233431492703261, 0.08602689650902562, 0.07041821374268409, 0.05878271341301655, 0.06233458394205371, 0.048077678129267554, 0.06268463023459248, 0.056662331966855106, 0.04491651615062864, 0.023236272805711167, -0.01962928847939338, -0.04332932323576699, -0.05741534108494051, -0.05503355631053353, -0.0517426017857332, -0.044585955342824946, -0.036875352513284554, -0.04397530354411572, -0.053025404168899115, -0.06190482312941725, -0.05379719042748832, -0.047629703946746815, -0.04871637745674917, -0.05850546493658726, -0.06630596977193903, -0.07126299242332124, -0.07873002735049539, -0.08925912847747952, -0.09728894698462653, -0.09768508459580971, -0.11203892364052592, -0.1036604337337792, -0.08713984553067888, -0.07479875966750171, -0.07617142732834026, -0.07485518202183528, -0.07297088519170813, -0.07146072801492664, -0.07584495554861093, -0.07442695768413898, -0.0636928914634396, -0.047776538823704584, -0.04393578916210572, -0.04042596205785998, -0.03801312359091469, -0.029347644751105406, -0.018993236603087382, -0.010265501027262758, -0.007602283684057909, -0.008715691364635347, -0.011084136796831956, -0.014408883083632418, -0.016291132931314678, -0.029306671895376724, -0.04555181869747571, -0.06174899275954715, -0.06815134858869953, -0.0835588769609501, -0.10026210999379259, -0.10024028846689248, -0.09110364438208762, -0.09168201560473932, -0.08949490456145526, -0.09992386423340349, -0.09698445811617518, -0.1119318241711511, -0.12235916995015828, -0.12035940758386232, -0.12858911618480562, -0.09209000906378151, -0.0760056372844673, -0.09524431310086356, -0.12119775639745711, -0.14334136289595278, -0.16856565445009153, -0.19285288396459066, -0.2216493984393182, -0.23151391093730211, -0.23082070664441545, -0.23562437044178353, -0.22872553871104628, -0.22390479546090347, -0.21996940065852755, -0.20400896996541462, -0.21470653600395906, -0.21386039502556997, -0.21036144816186209, -0.2036273849705097, -0.18167189517705395, -0.16239996562175918, -0.14864104684627222, -0.1337741897219331, -0.11422010861628706, -0.10717095551509459, -0.09962907253820674, -0.09258481581798605, -0.08441527205350496, -0.07864807654511452, -0.06182593674172665, -0.0378105743687982, -0.025743716961308394, -0.01759169230345492, -0.01898151124897396, -0.01746092482453321, -0.011683132898546944, -0.020185624889322185, -0.029010248245178616, -0.02841403864369596, -0.018848187375937187, -0.01472852399093938, -0.01891136864382048, -0.01439466438446857, -0.0047089882338724465, 0.006921772148892558, 0.00718038188298209, 0.006503447835527254, 0.00908985622757541, 0.013405818856924157, 0.018229939790380456, 0.014622285937214485, -0.005122995981217571, -0.02292772687479072, -0.04539094649938846, -0.0608776177551249, -0.07550817081583006, -0.09089668764897141, -0.1019173582430355, -0.11178349778831631, -0.1357893507336172, -0.13869092383055914, -0.1361928295466086, -0.1286949741441319, -0.11576993103227551, -0.100335553311794, -0.07912245904861237, -0.06915524891023495, -0.05818885636409732, -0.05885747922550166, -0.07072426375537333, -0.08918713751803153, -0.11978697151990758, -0.14957559392571085, -0.17918690100803047], "overall_signal": [0.0, -0.0008790883190869181, 0.003145866283555847, 0.009707326826553868, 0.021720452815210865, 0.031844543241478736, 0.03882519571286794, 0.0477686387480252, 0.052977152042963764, 0.05401500177918765, 0.05090511812656015, 0.04931089378777845, 0.04839852147705719, 0.05120146620197334, 0.053516759621876665, 0.056080776421475804, 0.05614529639282299, 0.0577027146353877, 0.06030178231469387, 0.06232278334138501, 0.062457119669673794, 0.061176573610996134, 0.05834658784707151, 0.05363864690543976, 0.04787818475784109, 0.043405857340716544, 0.03780234980765796, 0.03105924977675328, 0.022448671943061747, 0.010993736781654098, -0.002147189247424793, -0.013656796759564615, -0.02598238065530186, -0.0376354236854709, -0.04569734614262329, -0.05090187892402348, -0.052410939810888076, -0.05052769503118473, -0.04514565338902188, -0.036872380219119184, -0.02745568649664854, -0.01647702722925209, -0.005057323200752471, 0.00557307356814203, 0.015776959349814636, 0.025461741191168247, 0.03393634569433554, 0.04160946639746006, 0.04941432661606881, 0.05628699824234564, 0.06224637002010233, 0.06861492839785564, 0.07586652847113767, 0.08343763426775666, 0.09078148309873921, 0.0965932848145952, 0.10179750207247037, 0.10619583847576325, 0.10698397588017072, 0.10370848739084391, 0.09758201457578979, 0.08873031365952877, 0.07587957246881293, 0.058151227630101665, 0.03776364564144479, 0.015894264276976284, -0.004597096167246914, -0.020587364555738848, -0.03231287202613054, -0.040756764006326315, -0.04660826729283628, -0.04946467147132018, -0.05034087229417309, -0.0501024305779523, -0.049175339358938815, -0.047673363001260065, -0.04514296198282275, -0.041997722171753266, -0.040929433074094426, -0.03155300189634597, -0.01706971224148579, 0.002765919593170985, 0.02842014663615615, 0.06221487809775107, 0.09903899990328507, 0.13783939189264297, 0.1737753414726645, 0.20675283214811352, 0.2364737728145824, 0.26365202023748835, 0.28513683779613486, 0.30031970468967206, 0.3126249372216209, 0.3244811789048101, 0.3350140081184226, 0.34533690568721487, 0.35880602604325507, 0.37655233266085947, 0.3913619072831682, 0.40058838578626904, 0.4109814766560046, 0.42269831871471814, 0.4349068892997089, 0.44742456833363753, 0.4587791103586637, 0.4668320084990565, 0.4721015431431488, 0.47283836940789026, 0.468129314925467, 0.45636763761159266, 0.43353970311699513, 0.4060582804527355, 0.3792289493991156, 0.3541258197307005, 0.328858477056188, 0.3066159362683559, 0.2840401374080201, 0.26145649186151015, 0.24041315290647675, 0.22120951299580846, 0.20318283363704875, 0.18821050172761006, 0.177183693876867, 0.16864452591861762, 0.16124919227958548, 0.15267641800055975, 0.1452220510478453, 0.13868800410333637, 0.1335549442309115, 0.12926468066084104, 0.12514736379071, 0.12279052844013477, 0.12273693890722535, 0.12297255329501686, 0.12389452527592447, 0.12354390114804693, 0.12047317792928879, 0.11590302726006962, 0.1123771338882964, 0.10965942096201929, 0.10654307008441011, 0.10469283331160889, 0.10333500449615146, 0.10196192154173009, 0.10009977670285142, 0.09676352938275407, 0.09173974240828665, 0.08714839749205955, 0.08302970010083884, 0.07859573982477276, 0.07521406001182156, 0.07273709063315822, 0.07063169635308125, 0.06950630326776285, 0.0700125411026799, 0.07207329173932542, 0.05321784970154067, 0.029291192465349107, -0.0030002790286090923, -0.040749573422843965, -0.08782517654206053, -0.1363233912876829, -0.18856710088646816, -0.23619756527263022, -0.27630588565964376, -0.30848694256101344, -0.32852452661943154, -0.33149352038320723, -0.3260439552684037, -0.3147008114658806, -0.29746697218043827, -0.28011682537039556, -0.26519847794951656, -0.25628963102949487, -0.2505516706869463, -0.24349955701333573, -0.23511936787861523, -0.22485292057959863, -0.2148657994848364, -0.20580552213221442, -0.19597592942020142, -0.18605184777171746, -0.17919606828303555, -0.17325714339014284, -0.16662550771204038, -0.15592505527485317, -0.14176308885939065, -0.12313854875656643, -0.10401604423114183, -0.08693424932084842, -0.0716693026789931, -0.05730249334518061, -0.041488668355628235, -0.025342763596448745, -0.010255983872522939, 0.002123105060582709, 0.012310838738995624, 0.01992478003362787, 0.025720286375895823, 0.029694512845460055, 0.030895055698754406, 0.028309226960484515, 0.02206507946743288, 0.015559992157419184, 0.009755300440130711, 0.004352572020976437, 0.001230071724003197, 0.0011335547175285012, 0.001978876437705677, 0.0028870685255809898, 0.004977058595382224, 0.005852114453967607, 0.005906463059479351, 0.006068273828908276, 0.0065942149084260125, 0.00874168299771518, 0.012889804029765112, 0.018364154056665583, 0.02436486025201914, 0.03285415184584502, 0.04238014572132608, 0.04956999172808443, 0.053210260267532235, 0.05223954250456183, 0.04926783495898197, 0.0422136413698024, 0.03231579911781244, 0.020362871259908374, 0.007542492525298303, -0.005007168882185521, -0.015862706879495623, -0.022236822612154566, -0.02398134835679484, -0.02203985088277266, -0.04283854305179849, -0.08596713536646353, -0.14402358587246236, -0.20742667809950038, -0.2732562744267415, -0.3378094072499428, -0.38945049693743006, -0.43201715375410016, -0.4697484389468094, -0.49789044734187143, -0.513742523520909, -0.5192514164861664, -0.510902004406463, -0.4883533913833124, -0.4569739736848369, -0.4207427755821808, -0.38233114481771113, -0.34063499526296454, -0.29807897967327895, -0.25709389563751106, -0.21993233117897903, -0.1842209126694084, -0.1529446664652867, -0.12494154021609952, -0.09825861533699254, -0.07485433213003258, -0.05408268856175093, -0.03592675100861557, -0.021556520502497577, -0.011060998187986924, -0.004316771070599338, -0.0013827015186540794, -0.0045787612628286805, -0.01423111142536259, -0.02563672586113821, -0.03668719913966598, -0.044778101129783976, -0.04873281861570958, -0.04578806702027827, -0.03960590738450742, -0.033782258411176616, -0.027773429039317822, -0.021740679523684154, -0.017395530053173996, -0.012541281825233362, -0.004243396603844002, 0.006904385391815802, 0.017961952553587672, 0.030575998173266325, 0.0439133088151641, 0.0588192266992981, 0.07267605433518222, 0.08522260753635688, 0.09521846261625891, 0.10510818638492608, 0.1154497439002522, 0.12646582839809123, 0.13839509614001755, 0.14987617502250128, 0.16021265464420723, 0.1678079001174058, 0.17162801638982866, 0.17225120680272316, 0.1696476412095319, 0.16421302482605205, 0.15739321000306142, 0.15113985206909633, 0.1465809967559718, 0.14434524320051567, 0.14159878895431072, 0.13835347879642995, 0.13480982853398973, 0.13135655000658855, 0.1307931201020015, 0.1301769816822625, 0.12781155405524014, 0.12627242557206547, 0.12552272112102592, 0.13674751716021785, 0.15768871162391734, 0.18836819299918514, 0.211626666137532, 0.22853220750728012, 0.24515417988471735, 0.2566583379773669, 0.26791485412716876, 0.2738268317929684, 0.2741785806241069, 0.26378085541929924, 0.24571193127296648, 0.22593427462560542, 0.20321428268589087, 0.17977680545051783, 0.1579050871089511, 0.1380806123697642, 0.12293140668422212, 0.10796066097323122, 0.09890545482550347, 0.0904568302537738, 0.08134876743314476, 0.06972626850765805, 0.05185515711024776, 0.03281826104104481, 0.014771540615847746, 0.0008105212305714905, -0.009700103372689449, -0.01667727376671655, -0.02071688951603015, -0.025368572321647263, -0.03089993869109764, -0.037100915578761565, -0.04044017054850692, -0.0418780772281549, -0.04324573727387375, -0.046297682806416454, -0.050299340199520974, -0.054492070644281035, -0.05933966198552391, -0.06532355528391504, -0.07171663362405734, -0.07691032381840782, -0.08393604378283144, -0.08788092177302101, -0.08773270652455259, -0.08514591715314242, -0.083351019188182, -0.08165185175491266, -0.07991565844227175, -0.07822467235680274, -0.07774872899516437, -0.0770843747329593, -0.07440607807905536, -0.06908017022798521, -0.06405129401480932, -0.05932622762341945, -0.0550636068169185, -0.049920414403755886, -0.043734978843622194, -0.03704108328035031, -0.031153323361091827, -0.02666579696180053, -0.02354946492880682, -0.021721348559771942, -0.02063530543408049, -0.02236957872633974, -0.027006026720566935, -0.033954619928362975, -0.04079396566043029, -0.049346947920534255, -0.05952998033518593, -0.06767204196152725, -0.07235836244563933, -0.07622309307745934, -0.07887745537425853, -0.08308673714608752, -0.08586628134010506, -0.09107938990631427, -0.09733534591508307, -0.10194015824883892, -0.10726994983603227, -0.10423396168158214, -0.09858829680215918, -0.09791950006190006, -0.10257515132901149, -0.11072839364239975, -0.12229584580393812, -0.13640725343606863, -0.15345568243671856, -0.16906732813683528, -0.18141800383835133, -0.1922592771590378, -0.19955252946943952, -0.20442298266773232, -0.20753226626589139, -0.20682760700579605, -0.20840339280542866, -0.2094947932494569, -0.20966812423193795, -0.20845997637965233, -0.20310236013913266, -0.194961881235658, -0.18569771435778085, -0.17531300943061132, -0.16309442926774648, -0.1519097345172161, -0.14145360212141422, -0.1316798448607286, -0.12222693029928387, -0.11351115954845001, -0.10317411498710535, -0.09010140686344394, -0.07722986888301683, -0.06530223356710445, -0.05603808910347835, -0.048322656247689326, -0.04099475157786085, -0.03683292624015312, -0.03526839064115822, -0.03389752024166577, -0.030887653668520056, -0.027655827733003922, -0.025906935915167236, -0.023604481609027506, -0.019825382933996494, -0.014475951917418683, -0.010144685157338528, -0.006815058558765372, -0.0036340756014972162, -0.00022609670981294178, 0.003465110590225738, 0.005696545659623488, 0.003532637331455276, -0.0017594355097939234, -0.010485737707712831, -0.020564113717195246, -0.031552925136922205, -0.04342167763933205, -0.05512081376007274, -0.06645335056572146, -0.08032055059930061, -0.09199462524555233, -0.10083426610576358, -0.10640640771343726, -0.10827911237720492, -0.10669040056412274, -0.10117681226102068, -0.09477249959086355, -0.08745577094551031, -0.08173611260150858, -0.07953374283228154, -0.08146442176943154, -0.08912893171952675, -0.10121826416076357, -0.11681199153021696], "overall_upper_bb": [null, 39.53157316728675, 39.92114719522664, 39.95557007588483, 40.15894452139431, 40.11565207360943, 40.07296394915902, 40.10643693656582, 40.07593535799933, 40.052736601855564, 40.03941502198628, 40.02719732983245, 40.014666260058206, 40.04180807348778, 40.03443782689695, 40.03377944426247, 40.02115372528612, 40.028088240847836, 40.03656696803732, 40.03564089072301, 40.02754316637802, 40.0053079135058, 40.00260252075913, 40.001701606862675, 39.953117095726334, 39.95432073648067, 39.955209436593286, 39.928787364376056, 39.940205501778195, 39.967657252362066, 39.98927170549636, 39.991651554666596, 40.010215086618125, 39.98495554184883, 39.97019354740195, 39.94521226515093, 39.94009717803053, 39.90709658452394, 39.87661932093878, 39.868419178568075, 39.871867811527295, 39.89203220246182, 39.91612971850435, 39.938769231312506, 39.9672362080004, 39.98682317178838, 40.013223427332264, 40.04413986346617, 40.084238492730876, 40.10393224259725, 40.11296162667842, 40.14377523246101, 40.15496607478057, 40.15708966663575, 40.17516589412719, 40.17024774611333, 40.181367909375, 40.192279057348564, 40.18587273023857, 40.18089908096162, 40.17329858490813, 40.177094116603904, 40.20360351212432, 40.259883449145086, 40.30377198803006, 40.34202669320719, 40.35924095217878, 40.35739403852456, 40.346841682803955, 40.337511428095844, 40.3256133672312, 40.301046844019986, 40.26223905440536, 40.21473097150487, 40.15879696674261, 40.107678610040566, 40.036164543299094, 39.94856343152572, 39.89383636688451, 39.982813631259674, 40.06452060411133, 40.19590992211445, 40.37689863524853, 40.632086704419834, 40.825464948178954, 41.01542754054139, 41.14848955411773, 41.2818183417595, 41.40604616616208, 41.52987815466138, 41.609530095564295, 41.66775976943108, 41.734975879437826, 41.81013620534671, 41.86425795700804, 41.91357287064924, 41.99359714900601, 42.08735396348716, 42.041220439481435, 42.04484190793449, 42.094819595878135, 42.17030685767605, 42.26513984635874, 42.39567536182543, 42.505723595933, 42.59276871590798, 42.663628521723595, 42.70731287111696, 42.727455494100454, 42.72651271228791, 42.68784084456024, 42.62691975422375, 42.58129835781814, 42.55075137756454, 42.50800294826292, 42.478235489421316, 42.475143509077, 42.474001413600085, 42.4704047115284, 42.453332414437064, 42.45149306354283, 42.43935139384228, 42.42267000275798, 42.38470665612705, 42.335429432491466, 42.28767046453422, 42.22649410587159, 42.18561099123726, 42.17405242142927, 42.189937450142615, 42.16623985478373, 42.18056750800107, 42.23110746845142, 42.26096544980521, 42.29230779298644, 42.30809001021085, 42.30274932050287, 42.29160316718447, 42.29968513098137, 42.30722026018048, 42.294921503809974, 42.31210496853583, 42.32991336786011, 42.34362658876562, 42.350869795005174, 42.329706062201346, 42.32258307122327, 42.31880805200492, 42.319817498794485, 42.31620136368679, 42.31488310785196, 42.323525570140255, 42.32425547216152, 42.33893024281242, 42.3655925346991, 42.40343044485991, 42.722304776995415, 42.76807952391997, 42.865077923411164, 42.94321266565685, 43.08587578873178, 43.1391536814862, 43.21340158622597, 43.21326882755376, 43.18183122021796, 43.138335328875904, 43.073659956010005, 42.99409644286353, 42.89940586662226, 42.80339100051988, 42.691182172199646, 42.55504196588079, 42.40062771179119, 42.208396049579754, 41.952720065280715, 41.601918776150725, 41.59305010215574, 41.50836385900372, 41.489661769956705, 41.48126107263618, 41.47992007217641, 41.48139690114229, 41.421342327139925, 41.39379485223726, 41.375485162071584, 41.36999308700761, 41.3914210081265, 41.381139750781664, 41.39145131144033, 41.38405523466376, 41.35081303075299, 41.36543871252636, 41.42438551961702, 41.46522775345669, 41.49198280181362, 41.51267933361794, 41.532367241087506, 41.54570051813777, 41.55557538445597, 41.55595267710662, 41.55418795655803, 41.54869413583526, 41.51748591011773, 41.48434176347687, 41.45755897017417, 41.459066610979775, 41.459361322017415, 41.449152221026594, 41.44687239839183, 41.44761373039798, 41.45325666383362, 41.45158473696377, 41.42665333840331, 41.39690353748598, 41.372565554007565, 41.37608515361857, 41.39303490581222, 41.41878609068796, 41.440944571163435, 41.504201844142166, 41.56002162122256, 41.57302473484299, 41.55827591747243, 41.55129674678905, 41.54630131256501, 41.54997551954328, 41.56413335498501, 41.57814707969953, 41.59126357021417, 41.60063665861857, 41.59946828395947, 41.60074414304402, 41.60750629206873, 41.61688232521603, 41.92774478273612, 42.225218289410165, 42.42156166723147, 42.516426726585216, 42.58193742341929, 42.583154945516796, 42.489846220038054, 42.40547144099815, 42.329141455033266, 42.229619735340606, 42.09013709688025, 41.96176302357958, 41.82880849916425, 41.709101327384055, 41.58307089504772, 41.445485541585356, 41.28545114854001, 41.08675446448152, 40.836116739500504, 40.51438017387774, 40.55826925183984, 40.6493845390019, 40.69792731123453, 40.74422613366375, 40.775274284849644, 40.757136504761796, 40.78590212652768, 40.78262811869857, 40.68909245348268, 40.593340222114946, 40.508501331001796, 40.37321358841683, 40.35917776671449, 40.42913280912612, 40.45540545171317, 40.46913628001666, 40.470497901252244, 40.45562271558115, 40.45910286941484, 40.45853528023325, 40.454929204134814, 40.43591917539833, 40.43339492903185, 40.42038429635184, 40.39451340504044, 40.41431418713404, 40.443809769035674, 40.455625865742434, 40.505755751907294, 40.5619825871571, 40.641951810034804, 40.69870346131327, 40.74078725151273, 40.736626379208396, 40.75826611544414, 40.78659476240502, 40.8344913992361, 40.900318020325756, 40.967082590234355, 41.02300189155162, 41.04483726877918, 41.04907135958303, 41.042895365010715, 41.00076230983064, 40.95958768192661, 40.94719974392054, 40.946534595436276, 40.93578674779395, 40.95570660511208, 40.95386668742903, 40.960273358523615, 40.95856531946768, 40.957224185149656, 40.976927938341795, 40.98746143456825, 40.98978461889663, 41.01055568875054, 41.03014416597431, 41.31368006019211, 41.56579070401429, 41.86139983072771, 41.92319751308959, 41.97676572970623, 42.07662123523349, 42.12032589068941, 42.19807800933783, 42.22852320416364, 42.247047114514714, 42.24312135621515, 42.231675570258375, 42.219039872383924, 42.20367795334581, 42.18800480662887, 42.18337486680926, 42.17084660197117, 42.14737570780705, 42.133258515771516, 42.12358313714882, 42.09657831615334, 42.03185529384043, 41.85931688289087, 41.88535699689828, 41.88036525537164, 41.79828430824796, 41.74759793767732, 41.611693777056125, 41.53353833238072, 41.46721587404853, 41.46648651264365, 41.46945851200765, 41.459711701993434, 41.45928472886014, 41.45713102850983, 41.44714296425986, 41.43761338385878, 41.39319783546284, 41.38109480003909, 41.28096504610394, 41.238579237164934, 41.20827577387629, 41.19676639488038, 41.21620467550326, 41.216302122096145, 41.2179095599257, 41.20199719036244, 41.18200402404922, 41.14658992521545, 41.09892220798491, 41.084919906651784, 41.07999822080128, 41.0741445134881, 41.03407593512193, 41.00296839891884, 40.9767104573848, 40.972570680741654, 40.968813576695005, 40.97390186662785, 40.99077686089724, 41.00689561699828, 41.01189404929164, 41.01401307059828, 40.98801282590377, 40.9877523084082, 40.974747124074646, 40.97591680784155, 40.999182977874185, 41.024754128366496, 41.032308583283616, 41.058023331922, 41.089618226705326, 41.093566476037076, 41.0823654184613, 41.06003026108767, 41.05029725500307, 41.05131127576996, 41.03828987185496, 41.02967421876904, 41.00145658551383, 40.9514450629721, 40.91708331401615, 40.902736372157534, 40.8677905814361, 40.843968935346275, 40.83076550232703, 40.838549094867375, 40.86405014529143, 40.89192531319168, 40.9173000290417, 40.92277748724227, 40.92003262657864, 40.90048755899467, 40.84659680581756, 40.805750921841, 40.75405837567677, 40.71991486530501, 40.6725275447973, 40.64819125749099, 40.617636699489196, 40.56020527060556, 40.52308551507266, 40.32249688704234, 40.120858946191426, 40.04933854137619, 40.02881729613582, 40.00034736501733, 39.99544399272517, 39.99847817448165, 39.997545668583626, 40.000601903425554, 40.022514761162604, 40.07720649523107, 40.09994420761643, 40.11837977894912, 40.12269648565033, 40.12468722957233, 40.11550108522219, 40.10334472940768, 40.09047881817518, 40.07617057122483, 40.085838459904515, 40.08933069855882, 40.088997448203926, 40.09217801192746, 40.101569321931144, 40.12076415926695, 40.121937920701626, 40.121427434706774, 40.124550106833915, 40.12810762843849, 40.13481914460034, 40.11101984645496, 40.12118992088588, 40.13192796778269, 40.164484045029255, 40.18060974028154, 40.189924198576016, 40.21296144081708, 40.23052769888627, 40.24255489090508, 40.26801276452782, 40.26065095373569, 40.25584681583644, 40.23459214957957, 40.19667496403674, 40.14475552452347, 40.11760500673003, 40.08360009252228, 40.03938949791925, 39.97509298535513, 39.89391882306825, 39.83856380058509, 39.86767217185532, 39.89808286841988, 39.94094080797997], "overall_lower_bb": [null, 39.37572683271324, 39.19371947144003, 39.25307992411518, 39.21197547860569, 39.266781259723906, 39.293407479412394, 39.316638063434176, 39.33013130866733, 39.321723398144435, 39.293730432559165, 39.31401933683422, 39.331072201480254, 39.3378062122265, 39.35320217310304, 39.36713305573753, 39.373822745302114, 39.383833981374394, 39.3926225056469, 39.40308910927698, 39.43606683362197, 39.4881720864942, 39.483157479240866, 39.47255839313733, 39.48314290427367, 39.48393926351933, 39.480550563406716, 39.47297263562394, 39.4460544982218, 39.39910274763793, 39.36348829450365, 39.334108445333406, 39.27454491338188, 39.24080445815118, 39.22806645259806, 39.221047734849066, 39.218662821969474, 39.229663415476054, 39.24464067906121, 39.248840821431926, 39.2473921884727, 39.23774779753819, 39.227870281495655, 39.222230768687496, 39.2147637919996, 39.20717682821162, 39.203776572667735, 39.20286013653383, 39.20885150726913, 39.24515775740275, 39.29612837332157, 39.32181476753898, 39.38962392521943, 39.465500333364254, 39.51092410587282, 39.57384225388667, 39.616722090625004, 39.654810942651444, 39.68521726976144, 39.69919091903839, 39.71629141509187, 39.7074958833961, 39.659986487875685, 39.567706550854915, 39.48131801196994, 39.3935633067928, 39.33634904782123, 39.31119596147545, 39.29115831719605, 39.272488571904155, 39.255386632768804, 39.24795315598002, 39.24676094559464, 39.250469028495125, 39.2609030332574, 39.272021389959434, 39.30203545670091, 39.34763656847428, 39.3618636331155, 39.30188636874033, 39.25267939588867, 39.17829007788555, 39.09230136475147, 38.98711329558017, 38.94523505182105, 38.92577245945862, 38.944710445882265, 38.9543816582405, 38.97465383383793, 39.00582184533861, 39.06816990443569, 39.13994023056892, 39.21972412056218, 39.3103637946533, 39.42474204299196, 39.55555712935075, 39.680532850993984, 39.815776036512844, 40.081909560518554, 40.225288092065504, 40.358310404121866, 40.460823142323946, 40.529760153641256, 40.536224638174566, 40.566176404067, 40.59929128409202, 40.6644314782764, 40.74074712888304, 40.82627450589955, 40.9052172877121, 40.995889155439755, 41.12781024577626, 41.24757164218187, 41.340118622435455, 41.43186705173708, 41.51450451057868, 41.524696490923006, 41.506838586399915, 41.521435288471594, 41.56450758556294, 41.55134693645718, 41.54698860615773, 41.54989999724201, 41.56286334387296, 41.58214056750853, 41.593739535465765, 41.624915894128414, 41.645799008762744, 41.65168757857072, 41.64780254985738, 41.720710145216266, 41.75338249199893, 41.73920253154858, 41.73534455019478, 41.746002207013554, 41.74761998978916, 41.77686067949713, 41.816006832815525, 41.84251486901863, 41.86897973981953, 41.91327849619003, 41.92659503146417, 41.92778663213989, 41.93307341123437, 41.94583020499483, 41.99249393779865, 42.00961692877673, 42.03139194799508, 42.044382501205526, 42.057998636313215, 42.07860689214804, 42.07996442985975, 42.079734527838475, 42.076059757187586, 42.0623974653009, 42.0506595551401, 41.632785223004575, 41.53096047608003, 41.325372076588835, 41.12523733434315, 40.81557421126822, 40.5962963185138, 40.32127841377404, 40.145411172446245, 40.01284877978205, 39.90185467112409, 39.84653004399, 39.84509355713647, 39.83778413337774, 39.83679899948012, 39.85750782780036, 39.879648034119214, 39.90706228820882, 39.94029395042025, 40.03296993471929, 40.23527122384927, 40.233139897844254, 40.26787614099628, 40.26757823004329, 40.26447892736382, 40.3128199278236, 40.34534309885771, 40.456167672860076, 40.516715147762746, 40.565444837928425, 40.620926912992395, 40.626498991873504, 40.632780249218335, 40.62841868855967, 40.63081476533624, 40.647056969247004, 40.64193128747363, 40.62298448038297, 40.650142246543325, 40.68538719818639, 40.699690666382054, 40.71400275891249, 40.724669481862215, 40.74929461554404, 40.78591732289338, 40.807682043441964, 40.823175864164725, 40.87488408988227, 40.93352823652314, 40.981891029825825, 40.97738338902022, 40.97808867798258, 40.9812977789734, 40.98062760160816, 40.98388626960202, 40.98874333616637, 40.98391526303624, 40.98584666159668, 40.995596462514015, 41.00493444599243, 41.003414846381425, 40.99446509418778, 40.982713909312054, 40.97320542883656, 40.94044815585783, 40.923608378777445, 40.94660526515702, 40.99585408252757, 41.013333253210945, 41.03132868743499, 41.02465448045672, 40.99299664501499, 40.94798292030047, 40.90886642978583, 40.877493341381424, 40.85452171604054, 40.85824585695598, 40.86548370793128, 40.87010767478397, 40.414555217263874, 39.905321710589845, 39.46897833276853, 39.1361132734148, 38.814452576580706, 38.5332350544832, 38.39644377996195, 38.24931855900186, 38.07864854496674, 37.9661702646594, 37.91065290311975, 37.86602697642043, 37.86648150083575, 37.88818867261595, 37.917219104952274, 37.956304458414635, 38.012978851459984, 38.10985553551847, 38.25099326049949, 38.455729826122266, 38.443530748160164, 38.45717546099809, 38.52163268876547, 38.589333866336254, 38.70228571515037, 38.864423495238206, 38.93277787347231, 39.049551881301426, 39.274087546517315, 39.47383977788505, 39.634678668998205, 39.83497641158317, 39.854512233285526, 39.742557190873875, 39.68528454828684, 39.64605371998335, 39.63169209874776, 39.62538728441884, 39.62440713058516, 39.62447471976675, 39.62208079586519, 39.62409082460166, 39.62361507096816, 39.619625703648154, 39.62749659495955, 39.61869581286595, 39.60420023096433, 39.599384134257576, 39.57825424809271, 39.5590274128429, 39.53305818996521, 39.53029653868673, 39.56621274848726, 39.66037362079161, 39.73173388455586, 39.79940523759497, 39.842008600763904, 39.86418197967426, 39.85991740976564, 39.873498108448366, 39.92766273122081, 39.98742864041697, 40.055104634989284, 40.16273769016936, 40.254912318073394, 40.30030025607946, 40.33596540456372, 40.39821325220604, 40.42429339488792, 40.45813331257098, 40.47172664147637, 40.50143468053231, 40.53177581485035, 40.565072061658206, 40.583538565431745, 40.59311538110338, 40.58984431124945, 40.58225583402568, 40.384719939807894, 40.237609295985706, 40.086000169272275, 40.10420248691041, 40.13213427029376, 40.150778764766514, 40.20707410931059, 40.252321990662175, 40.31087679583636, 40.36485288548529, 40.39127864378485, 40.430724429741616, 40.48836012761607, 40.53272204665418, 40.57739519337113, 40.60002513319074, 40.64230339802884, 40.721344292192946, 40.757461484228486, 40.819136862851174, 40.803641683846664, 40.79836470615957, 40.853903117109134, 40.75075300310172, 40.69074474462836, 40.68082569175205, 40.67751206232267, 40.73441622294387, 40.76357166761928, 40.790894125951475, 40.777123487356356, 40.76015148799236, 40.73589829800657, 40.73532527113986, 40.732978971490176, 40.72286703574013, 40.69864661614121, 40.691592164537155, 40.67319519996092, 40.704314953896066, 40.69170076283506, 40.67400422612372, 40.658513605119616, 40.62518532449674, 40.62208787790386, 40.62348044007429, 40.62439280963756, 40.61347597595078, 40.61489007478454, 40.62655779201508, 40.62056009334821, 40.60248177919872, 40.5933354865119, 40.61140406487806, 40.630011601081165, 40.640369542615204, 40.64050931925834, 40.640266423305, 40.63862813337216, 40.63476313910276, 40.63914438300172, 40.65026595070836, 40.65414692940172, 40.70314717409622, 40.70140769159179, 40.70211287592536, 40.67594319215845, 40.634587022125814, 40.58401587163351, 40.55846141671639, 40.501746668077985, 40.44015177329469, 40.41620352396293, 40.4064045815387, 40.38823973891234, 40.370972744996934, 40.32645872423004, 40.30948012814504, 40.25713578123095, 40.220353414486176, 40.2158649370279, 40.187106685983835, 40.194453627842464, 40.207399418563895, 40.17022106465374, 40.106724497672964, 40.03294090513262, 39.93751985470857, 39.83664468680833, 39.716269970958294, 39.64254251275774, 39.59128737342136, 39.531832441005335, 39.50672319418245, 39.475569078159005, 39.450261624323225, 39.436905134695, 39.392292455202714, 39.35613874250902, 39.32669330051081, 39.315124729394434, 39.31524448492734, 39.426833112957674, 39.55247105380857, 39.59199145862381, 39.603512703864176, 39.61498263498267, 39.61580600727484, 39.61677182551834, 39.63870433141636, 39.641898096574444, 39.633285238837395, 39.61459350476893, 39.608855792383565, 39.60942022105088, 39.61710351434967, 39.61711277042767, 39.66579891477781, 39.69245527059232, 39.71632118182482, 39.74862942877518, 39.74996154009549, 39.752969301441176, 39.75430255179607, 39.75862198807255, 39.75623067806885, 39.76103584073305, 39.77186207929837, 39.78337256529322, 39.793249893166085, 39.80769237156151, 39.80668085539965, 39.81448015354504, 39.776310079114126, 39.73657203221731, 39.67401595497074, 39.62689025971845, 39.57707580142398, 39.52403855918291, 39.479472301113724, 39.42844510909492, 39.330987235472186, 39.2888490462643, 39.25765318416355, 39.23840785042043, 39.235325035963264, 39.24624447547652, 39.253394993269964, 39.258929907477714, 39.273640502080745, 39.29299701464487, 39.31217117693174, 39.30202619941491, 39.20691782814468, 39.104507131580135, 38.99064919202003]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8006_PANW.json b/8006_PANW.json
new file mode 100644
index 0000000000000000000000000000000000000000..54b6d1150770abcaa09cb5655f2a1d202f0be0fc
--- /dev/null
+++ b/8006_PANW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687986900.0, 1687987200.0, 1687987500.0, 1687987800.0, 1687988100.0, 1687988400.0, 1687988700.0, 1687989000.0, 1687989300.0, 1687989600.0, 1687989900.0, 1687990200.0, 1687990500.0, 1687990800.0, 1687991100.0, 1687991400.0, 1687991700.0, 1687992000.0, 1687992300.0, 1687992600.0, 1687992900.0, 1687993200.0, 1687993500.0, 1687993800.0, 1687994100.0, 1687994400.0, 1687994700.0, 1687995000.0, 1687995300.0, 1687995600.0, 1687995900.0, 1687996200.0, 1687996500.0, 1688059800.0, 1688060100.0, 1688060400.0, 1688060700.0, 1688061000.0, 1688061300.0, 1688061600.0, 1688061900.0, 1688062200.0, 1688062500.0, 1688062800.0, 1688063100.0, 1688063400.0, 1688063700.0, 1688064000.0, 1688064300.0, 1688064600.0, 1688064900.0, 1688065200.0, 1688065500.0, 1688065800.0, 1688066100.0, 1688066400.0, 1688066700.0, 1688067000.0, 1688067300.0, 1688067600.0, 1688067900.0, 1688068200.0, 1688068500.0, 1688068800.0, 1688069100.0, 1688069400.0, 1688069700.0, 1688070000.0, 1688070300.0, 1688070600.0, 1688070900.0, 1688071200.0, 1688071500.0, 1688071800.0, 1688072100.0, 1688072400.0, 1688072700.0, 1688073000.0, 1688073300.0, 1688073600.0, 1688073900.0, 1688074200.0, 1688074500.0, 1688074800.0, 1688075100.0, 1688075400.0, 1688075700.0, 1688076000.0, 1688076300.0, 1688076600.0, 1688076900.0, 1688077200.0, 1688077500.0, 1688077800.0, 1688078100.0, 1688078400.0, 1688078700.0, 1688079000.0, 1688079300.0, 1688079600.0, 1688079900.0, 1688080200.0, 1688080500.0, 1688080800.0, 1688081100.0, 1688081400.0, 1688081700.0, 1688082000.0, 1688082300.0, 1688082600.0, 1688082900.0, 1688146200.0, 1688146500.0, 1688146800.0, 1688147100.0, 1688147400.0, 1688147700.0, 1688148000.0, 1688148300.0, 1688148600.0, 1688148900.0, 1688149200.0, 1688149500.0, 1688149800.0, 1688150100.0, 1688150400.0, 1688150700.0, 1688151000.0, 1688151300.0, 1688151600.0, 1688151900.0, 1688152200.0, 1688152500.0, 1688152800.0, 1688153100.0, 1688153400.0, 1688153700.0, 1688154000.0, 1688154300.0, 1688154600.0, 1688154900.0, 1688155200.0, 1688155500.0, 1688155800.0, 1688156100.0, 1688156400.0, 1688156700.0, 1688157000.0, 1688157300.0, 1688157600.0, 1688157900.0, 1688158200.0, 1688158500.0, 1688158800.0, 1688159100.0, 1688159400.0, 1688159700.0, 1688160000.0, 1688160300.0, 1688160600.0, 1688160900.0, 1688161200.0, 1688161500.0, 1688161800.0, 1688162100.0, 1688162400.0, 1688162700.0, 1688163000.0, 1688163300.0, 1688163600.0, 1688163900.0, 1688164200.0, 1688164500.0, 1688164800.0, 1688165100.0, 1688165400.0, 1688165700.0, 1688166000.0, 1688166300.0, 1688166600.0, 1688166900.0, 1688167200.0, 1688167500.0, 1688167800.0, 1688168100.0, 1688168400.0, 1688168700.0, 1688169000.0, 1688169300.0, 1688405400.0, 1688405700.0, 1688406000.0, 1688406300.0, 1688406600.0, 1688406900.0, 1688407200.0, 1688407500.0, 1688407800.0, 1688408100.0, 1688408400.0, 1688408700.0, 1688409000.0, 1688409300.0, 1688409600.0, 1688409900.0, 1688410200.0, 1688410500.0, 1688410800.0, 1688411100.0, 1688411400.0, 1688411700.0, 1688412000.0, 1688412300.0, 1688412600.0, 1688412900.0, 1688413200.0, 1688413500.0, 1688413800.0, 1688414100.0, 1688414400.0, 1688414700.0, 1688415000.0, 1688415300.0, 1688415600.0, 1688415900.0, 1688416200.0, 1688416500.0, 1688416800.0, 1688417100.0, 1688417400.0, 1688417700.0, 1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0], "input_window": [[252.35, 252.46, 252.93, 252.97, 252.88, 253.1, 253.37, 252.9, 252.93, 252.8, 252.9313, 252.93, 252.96, 252.9, 253.05, 253.06, 253.34, 253.135, 253.01, 252.9902, 253, 252.92, 252.78, 252.78, 252.99, 253.4865, 253.36, 252.9, 252.76, 252.55, 252.55, 252.98, 252.99, 252.86, 254.77, 253.82, 252.49, 253.9, 253.425, 253.03, 253.3701, 251.85, 252.13, 252.11, 251.99, 251.9, 252.35, 252.37, 251.85, 251.405, 251.805, 251.47, 251.61, 251.77, 251.95, 252.48, 252.235, 252.3219, 251.5395, 251.89, 251.795, 252.17, 252.34, 252.57, 252.89, 253.11, 252.525, 253, 252.775, 252.955, 252.95, 252.68, 252.9, 252.8, 252.91, 252.5, 252.41, 252.5555, 252.59, 252.88, 253.045, 253.21, 253.11, 252.97, 252.74, 252.64, 252.5845, 252.12, 252.01, 251.92, 251.86, 251.51, 251.35, 251.875, 251.48, 251.55, 251.28, 251.73, 251.71, 252.14, 252.085, 252.01, 252.19, 252.31, 252.515, 252.655, 252.88, 252.68, 252.605, 252.53, 252.875, 255.49, 255.855, 255.505, 254.735, 255.11, 254.2, 254.28, 253.92, 253.36, 253.35, 253.57, 252.67, 253.06, 254.01, 254.39, 254.83, 254.76, 255.445, 255.25, 255.53, 256.1255, 256.07, 255.51, 255.44, 255.0586, 254.67, 254.56, 254.29, 254.59, 254.165, 254.52, 255.18, 254.73, 254.66, 255.18, 255.645, 255.79, 256.2099, 256.06, 256.11, 256.1396, 256.24, 255.945, 255.81, 255.67, 255.745, 255.57, 255.63, 255.7, 255.88, 255.845, 256.215, 256.49, 256.395, 256.63, 256.52, 256.3, 256.22, 256.34, 256.03, 256.41, 255.835, 255.83, 256.03, 255.815, 255.82, 255.845, 255.5, 255.59, 255.62, 255.62, 255.61, 255.84, 255.5, 255.61, 255.5, 255.63, 255.86, 255.1, 253.53, 253.01, 253.575, 253.6254, 254.37, 254.12, 253.98, 254.2773, 253.98, 254.21, 254.14, 254.1399, 253.83, 252.93, 252.76, 253.27, 253.66, 253.275, 253.12, 253.3, 254.08, 254.3, 254.64, 254.61, 254.42, 254.16, 254.09, 254.16, 254.37, 254.07, 254.06, 253.98, 254.02, 253.945, 254.49, 254.97, 255.19, 255.0341, 255.305, 255.075, 254.67, 253.09, 253.21, 253.21, 254.21, 255.51, 255.362, 255.39, 255.13, 255.54, 255.31, 255.81, 255.625, 255.95, 256.3, 256.2263, 256.36, 256.085, 255.615, 255.856, 256.13, 256.34, 256.365, 255.6, 255.42, 255.575, 255.35, 255.125, 255.79, 255.82, 256.01, 255.875, 255.45, 255.72, 256.35, 256.805, 256.45, 256.4423, 256.08, 255.806, 255.88, 255.8, 255.99, 256.37, 256.14, 256.45], [252.35, 252.47, 252.955, 253.18, 253.01, 253.27, 253.48, 252.91, 253.15, 252.9, 253.01, 253, 252.96, 252.98, 253.05, 253.175, 253.36, 253.135, 253.17, 253.03, 253, 253.14, 252.83, 252.78, 253.04, 253.58, 253.37, 252.9, 252.76, 252.59, 252.68, 253.35, 253.26, 253.86, 254.89, 254.27, 252.74, 254.12, 253.52, 253.1661, 253.455, 252.055, 252.2699, 252.41, 252.005, 251.9, 252.48, 252.392, 251.99, 251.76, 251.97, 251.64, 251.66, 251.77, 252.02, 252.62, 252.3, 252.3219, 251.7099, 251.91, 251.95, 252.5, 252.42, 252.7, 252.89, 253.255, 252.58, 253, 252.85, 252.98, 252.96, 252.78, 253, 252.89, 252.96, 252.54, 252.41, 252.6065, 252.67, 252.88, 253.045, 253.25, 253.13, 253.0499, 252.752, 252.7, 252.68, 252.21, 252.01, 252.04, 251.96, 251.58, 251.385, 251.95, 251.49, 251.59, 251.44, 251.93, 251.78, 252.16, 252.165, 252.12, 252.41, 252.46, 252.59, 252.655, 252.89, 252.71, 252.675, 252.72, 253.05, 255.68, 256.2354, 255.51, 254.77, 255.19, 254.2, 254.52, 254.24, 253.44, 253.745, 253.99, 252.9368, 253.54, 254.06, 254.5, 255.27, 254.76, 255.56, 255.25, 255.67, 256.2718, 256.21, 255.51, 255.475, 255.085, 254.78, 254.615, 254.29, 254.65, 254.19, 254.7486, 255.255, 254.88, 254.74, 255.3782, 255.65, 255.9, 256.245, 256.15, 256.19, 256.19, 256.28, 256, 255.81, 255.68, 255.76, 255.6786, 255.68, 255.83, 255.94, 256.01, 256.28, 256.57, 256.59, 256.715, 256.52, 256.38, 256.395, 256.34, 256.07, 256.41, 256.005, 255.89, 256.08, 255.84, 255.87, 255.85, 255.54, 255.66, 255.67, 255.62, 255.62, 255.84, 255.61, 255.61, 255.64, 255.675, 255.86, 255.31, 253.82, 253.65, 253.69, 253.926, 254.37, 254.12, 254.05, 254.29, 254.05, 254.2554, 254.25, 254.1399, 253.92, 252.94, 252.765, 253.375, 253.78, 253.275, 253.232, 253.591, 254.08, 254.58, 254.65, 254.61, 254.43, 254.24, 254.09, 254.26, 254.44, 254.15, 254.15, 254.07, 254.02, 254.315, 254.7, 255.0196, 255.19, 255.09, 255.44, 255.1, 254.88, 253.8281, 253.24, 254.21, 254.42, 255.85, 255.79, 255.65, 255.25, 255.86, 255.75, 255.92, 255.72, 256.11, 256.68, 256.25, 256.36, 256.35, 255.62, 255.89, 256.205, 256.37, 256.37, 255.6, 255.48, 255.605, 255.35, 255.4, 255.79, 256.02, 256.085, 255.875, 255.46, 255.884, 256.54, 256.805, 256.58, 256.45, 256.22, 256.02, 255.89, 255.8, 256.14, 256.37, 256.29, 256.54], [252.19, 252.4015, 252.75, 252.965, 252.8675, 252.99, 253.37, 252.8, 252.93, 252.611, 252.85, 252.93, 252.8955, 252.86, 252.93, 253.06, 253.27, 252.844, 252.87, 252.93, 252.78, 252.92, 252.525, 252.65, 252.93, 253.45, 253.1, 252.59, 252.53, 252.5, 252.55, 252.91, 252.95, 252.72, 254.4, 253.82, 252.3, 253.9, 253.09, 252.97, 253.32, 251.81, 252.1, 252.11, 251.82, 251.45, 252.35, 252.12, 251.68, 251.34, 251.68, 251.41, 251.4, 251.52, 251.87, 252.39, 252.03, 252.1, 251.5395, 251.7975, 251.79, 252.17, 252.34, 252.525, 252.78, 252.8, 252.355, 252.94, 252.715, 252.86, 252.76, 252.58, 252.861, 252.73, 252.89, 252.465, 252.13, 252.5555, 252.59, 252.7865, 252.97, 253.09, 253.0485, 252.96, 252.7, 252.585, 252.5845, 252.02, 251.891, 251.92, 251.85, 251.37, 251.21, 251.8, 251.41, 251.22, 251.28, 251.65, 251.6175, 252.005, 252.085, 252.01, 252.19, 252.31, 252.505, 252.5277, 252.81, 252.6, 252.47, 252.48, 252.82, 254.38, 255.495, 255.06, 254.57, 254.46, 253.87, 254.16, 253.89, 253.085, 253.35, 253.55, 252.38, 253.01, 253.94, 254.27, 254.83, 254.56, 255.41, 255.07, 255.46, 256.1001, 255.9, 255.27, 255.145, 254.73, 254.55, 254.48, 254.0935, 254.24, 254, 254.47, 254.95, 254.72, 254.61, 255.18, 255.6103, 255.77, 256.03, 256.06, 256.11, 256.13, 256.21, 255.91, 255.73, 255.48, 255.675, 255.56, 255.615, 255.7, 255.85, 255.845, 256.21, 256.49, 256.395, 256.557, 256.325, 256.15, 256.18, 256.23, 255.92, 256.16, 255.835, 255.77, 255.886, 255.77, 255.8, 255.67, 255.43, 255.52, 255.58, 255.55, 255.52, 255.64, 255.46, 255.45, 255.46, 255.42, 255.51, 253.73, 253.1, 253.01, 252.94, 253.57, 253.97, 253.79, 253.83, 253.97, 253.81, 253.83, 253.96, 253.88, 253.76, 252.59, 252.64, 253.24, 253.5001, 252.86, 253.06, 253.29, 254, 254.3, 254.41, 254.36, 254.31, 254.1, 254.01, 253.99, 254.32, 254, 253.97, 253.98, 253.92, 253.94, 254.49, 254.8, 254.88, 255.03, 255.305, 254.94, 254.54, 252.71, 252.625, 253.1317, 254.2, 255.41, 255.32, 255.35, 255.1, 255.46, 255.31, 255.61, 255.5, 255.93, 256.28, 256.05, 256.27, 256.085, 255.35, 255.856, 256.125, 256.17, 256.17, 255.305, 255.36, 255.43, 255.15, 255.055, 255.66, 255.82, 255.98, 255.43, 255.41, 255.72, 256.34, 256.52, 256.42, 256.3401, 256.06, 255.806, 255.77, 255.73, 255.99, 256.32, 256.13, 256.42], [252.33, 252.4015, 252.75, 253.18, 253.0099, 253.27, 253.455, 252.81, 253.07, 252.611, 252.98, 252.94, 252.8955, 252.98, 252.93, 253.175, 253.291, 252.844, 253.15, 253.03, 252.84, 253.03, 252.525, 252.755, 253.0024, 253.54, 253.1, 252.64, 252.62, 252.59, 252.68, 253.09, 253.06, 253.445, 254.59, 254.1, 252.555, 254.0098, 253.31, 253, 253.38, 251.9, 252.14, 252.25, 251.82, 251.45, 252.455, 252.21, 251.7, 251.76, 251.68, 251.41, 251.475, 251.52, 251.986, 252.44, 252.1499, 252.155, 251.64, 251.7975, 251.79, 252.38, 252.42, 252.69, 252.82, 252.8, 252.435, 252.995, 252.85, 252.86, 252.77, 252.78, 253, 252.89, 252.91, 252.54, 252.235, 252.565, 252.64, 252.7865, 252.97, 253.09, 253.12, 253.04, 252.7, 252.585, 252.675, 252.069, 251.99, 252.0199, 251.935, 251.39, 251.265, 251.8, 251.48, 251.3, 251.42, 251.86, 251.69, 252.005, 252.135, 252.08, 252.41, 252.46, 252.56, 252.56, 252.825, 252.69, 252.675, 252.72, 253.02, 254.4929, 255.99, 255.2, 254.58, 254.5, 253.88, 254.485, 254.24, 253.34, 253.745, 253.865, 252.73, 253.465, 253.9975, 254.43, 255.1946, 254.72, 255.525, 255.15, 255.48, 256.1001, 255.9, 255.3401, 255.145, 254.73, 254.75, 254.59, 254.14, 254.345, 254.19, 254.54, 254.95, 254.88, 254.71, 255.3782, 255.6103, 255.9, 256.0799, 256.11, 256.19, 256.19, 256.21, 255.955, 255.79, 255.63, 255.675, 255.66, 255.68, 255.735, 255.94, 255.915, 256.28, 256.57, 256.49, 256.715, 256.52, 256.15, 256.32, 256.24, 255.98, 256.16, 256.005, 255.86, 255.886, 255.835, 255.815, 255.67, 255.47, 255.66, 255.64, 255.55, 255.555, 255.655, 255.61, 255.54, 255.64, 255.64, 255.565, 254.12, 253.53, 253.585, 253.003, 253.7974, 254.07, 254.0356, 253.89, 254.05, 253.99, 253.835, 254, 254.08, 253.76, 252.93, 252.735, 253.33, 253.76, 252.94, 253.14, 253.591, 254.04, 254.58, 254.495, 254.36, 254.34, 254.18, 254.045, 253.99, 254.41, 254.09, 254.12, 254.005, 253.96, 254.315, 254.68, 254.91, 254.88, 255.03, 255.425, 254.95, 254.855, 253.265, 253.1925, 254.21, 254.392, 255.54, 255.66, 255.4714, 255.17, 255.65, 255.73, 255.6838, 255.72, 256.03, 256.5, 256.25, 256.36, 256.34, 255.51, 255.89, 256.19, 256.27, 256.21, 255.4725, 255.4, 255.48, 255.23, 255.4, 255.715, 255.91, 255.98, 255.49, 255.41, 255.77, 256.54, 256.61, 256.49, 256.405, 256.22, 256.02, 255.85, 255.73, 256.14, 256.37, 256.22, 256.42], [2927, 1876, 4895, 4054, 2903, 4766, 4103, 5271, 6534, 4093, 3246, 4848, 1160, 4973, 2297, 2649, 4764, 5035, 5261, 3745, 7779, 3158, 5640, 4591, 3682, 5046, 6950, 7770, 10058, 6331, 10519, 14157, 51878, 49875, 9737, 9815, 11461, 10491, 3421, 4888, 5896, 8256, 4383, 2552, 14395, 7206, 3354, 3595, 4702, 4332, 11344, 4973, 3534, 3576, 6630, 4942, 11475, 5494, 3059, 1283, 2154, 1067, 2223, 4669, 4906, 18726, 3118, 3302, 2718, 3971, 3119, 3228, 2538, 3256, 1581, 1484, 4207, 702, 2169, 701, 2955, 3897, 1100, 1014, 1378, 2216, 2921, 5838, 7283, 2065, 2901, 8533, 17258, 5424, 3264, 10397, 3924, 10255, 7821, 4120, 2966, 4578, 4034, 2476, 1636, 7836, 3350, 12947, 12448, 19072, 27261, 79363, 8138, 13728, 5895, 7929, 4768, 10265, 4769, 9861, 4383, 17811, 19926, 18679, 7918, 5813, 23770, 20390, 8866, 4763, 18567, 7300, 15573, 11707, 4852, 3729, 5099, 2703, 5861, 7609, 8953, 6655, 2848, 2323, 5161, 4323, 1542, 1709, 6572, 3379, 3653, 1107, 2930, 3160, 1934, 5424, 1609, 3286, 1591, 5385, 2707, 3456, 1203, 2410, 4674, 3630, 5710, 8388, 3672, 3863, 2193, 1602, 6544, 3118, 4384, 1572, 2821, 8256, 11717, 3223, 3051, 1978, 3854, 9094, 11996, 7151, 14092, 27785, 23237, 82499, 14835, 8628, 42935, 4535, 3625, 10174, 11154, 10029, 17138, 7462, 6485, 15007, 5239, 24019, 5519, 5184, 7921, 5560, 6853, 4163, 1221, 5765, 8839, 4228, 6891, 4794, 2418, 5533, 4385, 2617, 7085, 7273, 1294, 11286, 2909, 10132, 8915, 6244, 4954, 6230, 15218, 100147, 6140, 8138, 6863, 18684, 10141, 3554, 7671, 23722, 3988, 5011, 7516, 4957, 5639, 3909, 1205, 18319, 10041, 1595, 3081, 5240, 7739, 9263, 3532, 3649, 9653, 6286, 1594, 3888, 3884, 4804, 2351, 2615, 6381, 13199, 10605, 3452, 3453, 1999, 4038, 2027, 2577, 3228, 5125, 10657]], "output_timestamps": [1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0], "output_window": [[256.17, 256.16, 256.25, 256.19, 256.08, 256.38, 256.2989, 256.17, 256.305, 256.41, 256.26, 256.46, 256.06, 255.77, 255.55, 256.0101, 256.25, 256.792, 256.815, 257.37, 257.69, 257.91, 258.29, 258.43, 258.8, 258.24, 258.32, 258.49, 258.41, 258.32, 258.485, 258.45, 257.79, 254.08, 252.81, 253.16, 253.3699, 252.8892, 250.89, 251.5, 251.03, 251.28, 252.22, 252.75, 252.21, 252.78, 252.32, 253.34, 253, 253.33, 253.2, 253.02, 253.69, 253.98, 253.4, 253.43, 253.6, 253.78, 253.6, 253.93, 253.9, 253.8, 253.83, 253.63, 253.79, 254.27, 254.115, 254.71, 255.14, 255.42, 255.21, 254.7201, 254.784, 254.99, 254.76, 255.15, 254.815, 254.74], [256.1801, 256.185, 256.2803, 256.2, 256.17, 256.39, 256.3635, 256.204, 256.31, 256.59, 256.26, 256.5215, 256.06, 255.78, 255.76, 256.15, 256.2799, 256.88, 257.07, 257.455, 257.8061, 258.065, 258.34, 258.565, 258.82, 258.37, 258.5, 258.55, 258.45, 258.42, 258.53, 258.88, 258, 254.77, 253.1, 253.83, 253.3699, 253, 251.23, 251.5399, 251.38, 251.6999, 252.49, 252.77, 252.496, 253.38, 252.66, 253.37, 253.25, 253.5, 253.2, 253.3592, 253.76, 254.09, 253.55, 253.59, 253.6, 253.78, 253.9108, 253.94, 253.93, 253.92, 253.88, 253.73, 254.07, 254.29, 254.28, 254.81, 255.195, 255.535, 255.34, 254.9025, 255.02, 255.1, 254.76, 255.19, 254.88, 254.75], [256.04, 256.07, 256.19, 256.1, 256.08, 256.15, 256.27, 256.09, 256.23, 256.41, 256.25, 256.37, 255.85, 255.65, 255.55, 256.0101, 256.145, 256.71, 256.76, 257.35, 257.69, 257.9, 258.24, 258.43, 258.66, 258.17, 258.24, 258.32, 258.3352, 258.305, 258.36, 258.35, 257.78, 253.7251, 252.52, 253.05, 252.56, 251.915, 250.875, 250.75, 250.975, 251.28, 252.22, 252.495, 252.1, 252.74, 252.2501, 253.28, 252.985, 253.12, 253, 253.02, 253.615, 253.88, 253.3969, 253.43, 253.44, 253.78, 253.59, 253.77, 253.5636, 253.75, 253.51, 253.55, 253.765, 254.1, 254.115, 254.62, 255, 255.41, 255.18, 254.7201, 254.784, 254.9, 254.74, 254.995, 254.76, 254.74], [256.11, 256.07, 256.19, 256.125, 256.17, 256.3099, 256.3635, 256.1899, 256.31, 256.56, 256.26, 256.5215, 255.865, 255.73, 255.76, 256.06, 256.19, 256.75, 257.025, 257.425, 257.75, 258, 258.33, 258.52, 258.7008, 258.32, 258.46, 258.33, 258.3496, 258.39, 258.49, 258.43, 257.9645, 254.34, 252.99, 253.685, 252.8177, 251.95, 251.22, 250.855, 251.28, 251.6999, 252.425, 252.5575, 252.496, 253.29, 252.55, 253.37, 253.25, 253.12, 253.035, 253.26, 253.63, 253.94, 253.49, 253.47, 253.4892, 253.78, 253.86, 253.77, 253.5636, 253.75, 253.53, 253.7, 254.055, 254.1, 254.225, 254.72, 255.195, 255.535, 255.34, 254.9025, 254.94, 254.98, 254.74, 255.045, 254.76, 254.75], [6336, 2337, 2601, 3417, 3345, 9086, 1076, 2254, 3161, 6888, 1274, 4125, 6646, 6370, 6466, 3342, 4718, 5266, 10577, 5388, 10265, 16214, 10552, 8244, 14946, 9144, 3958, 13951, 7964, 5403, 11759, 39578, 22325, 65913, 23466, 9112, 23706, 24388, 10392, 9998, 10704, 5395, 3281, 4170, 8755, 8646, 12420, 5483, 5063, 9283, 8513, 3770, 3182, 6403, 2984, 5170, 2597, 672, 4815, 2454, 6304, 6026, 5344, 2739, 4494, 1995, 6651, 7417, 4390, 3764, 2579, 1919, 6098, 8032, 1243, 5027, 1197, 1066]], "text": {"content": "Why Palo Alto Networks Stock Surged 19.7% in June\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-07-05T17:11:36Z\n\nThe cybersecurity company is benefiting from the move into the cloud.\n\nArticle Content:\n\nShares of\u00a0Palo Alto Networks\u00a0(PANW -1.72%) rallied 19.7% in June, according to data provided by\u00a0S&P Global Market Intelligence. The global cybersecurity leader got a boost from being added to the\u00a0S&P 500 index\u00a0and from some bullish notes by Wall Street analysts.\nThe S&P 500 completed its quarterly rebalancing last month. It removed\u00a0Dish Network\u00a0and replaced it with Palo Alto Network. As a result, funds tracking that index needed to rebalance their holdings and buy shares of Palo Alto Networks. That buying put some upward pressure on the stock price last month.\nIn addition, a few analysts put out positive reports on the\u00a0cybersecurity stock\u00a0last month. Analysts at Piper Sandler reevaluated their top five\u00a0tech stock\u00a0picks last month, keeping Palo Alto Networks on the list. The firm has an overweight rating on the stock. In addition, it raised its price target last month to $250, up from $240. Piper Sander sees the company as a broad consolidation play with robust cloud growth prospects. Palo Alto Network's integrated platform provides customers with a simplified solution, allowing them to consolidate vendors.\nWedbush Securities analyst Dan Ives reiterated his outperform rating on Palo Alto last month while boosting his price target from $225 per share to $290. The analyst believes the company is about to enter the \"next stage of growth.\" As business transformation drives more companies to bring more business processes into the\u00a0cloud, they need to move their cybersecurity defenses into the cloud. The analyst sees the move to the cloud as opening a $200 billion growth opportunity for cloud security. The company's next-generation cloud platform puts it in an excellent position to capitalize on this trend.\nSeveral other Wall Street banks and research firms boosted their price targets on the cybersecurity stock last month. For example,\u00a0Bank of America\u00a0increased its price target from $230 to $250 a share in early June and then again later in the month to $270 per share. Meanwhile,\u00a0Morgan Stanley\u00a0made it a top pick last month while increasing its price target to $302. Also of note, BTIG boosted its price target from $253 per share to $307 per share following a meeting with Palo Alto's management last month.\nAnalysts see a bright future for Palo Alto Networks. It's easy to see why they're so bullish on the company. It released its latest quarterly results in late May, showing 24% revenue growth and its fourth straight quarter of positive net income under generally accepted accounting principles (GAAP). The company also raised its cash-flow and operating margin guidance for the fiscal year. It's benefiting from the continued consolidation of vendors as customers choose its integrated platform and next-generation technology over competing solutions.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Matthew DiLallo has positions in Bank of America and Palo Alto Networks and has the following options: short July 2023 $28 puts on Bank of America. The Motley Fool has positions in and recommends Bank of America and Palo Alto Networks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688577096000, "published_utc": "2023-07-05T17:11:36Z", "article_url": "https://www.fool.com/investing/2023/07/05/why-palo-alto-networks-stock-surged-197-in-june/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6976252342659153, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4060199493607344, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.959061546387662, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [252.33, 252.36575, 252.49383333333333, 252.665375, 252.73427999999998, 252.82356666666666, 252.91377142857144, 252.9008, 252.91960000000003, 252.88874, 252.95374, 253.00759000000002, 253.02214000000004, 253.00213999999997, 252.99415, 252.98464999999996, 252.96824999999998, 252.97165, 252.97965, 253.02155, 253.00754999999998, 253.01655, 252.9795, 252.95700000000002, 252.96423999999996, 253.00074000000004, 252.98164000000003, 252.96124, 252.90823999999998, 252.86424000000002, 252.84823999999998, 252.85423999999998, 252.90774000000002, 252.97674, 253.1355, 253.1915, 253.137, 253.27398, 253.34297999999998, 253.38397999999998, 253.45398, 253.33498, 253.24298, 253.12347999999997, 252.84648, 252.58147999999997, 252.57147999999998, 252.3915, 252.23049999999998, 252.1065, 251.93650000000002, 251.8875, 251.821, 251.748, 251.76459999999997, 251.8636, 251.83309, 251.82759000000001, 251.82158999999996, 251.82534, 251.83633999999998, 251.93334, 252.02784000000003, 252.14484000000002, 252.22824, 252.26424000000003, 252.29274999999998, 252.37675, 252.49775, 252.60399999999998, 252.702, 252.74200000000002, 252.8, 252.82, 252.829, 252.80299999999997, 252.783, 252.74, 252.719, 252.71165000000002, 252.73165, 252.76264999999998, 252.77464999999998, 252.78965, 252.76865000000004, 252.77315, 252.81715, 252.76754999999997, 252.70255000000003, 252.62588999999997, 252.52239000000003, 252.35239, 252.16689000000002, 252.04289000000003, 251.92089, 251.79238999999998, 251.66689000000002, 251.64599000000004, 251.61599, 251.6145, 251.63449999999997, 251.7035, 251.81799999999998, 251.88399999999996, 251.99200000000002, 252.11800000000002, 252.2585, 252.3415, 252.43999999999997, 252.5115, 252.6, 252.84129000000001, 253.19929000000002, 253.47329, 253.67529, 253.86929, 253.97478999999998, 254.15429, 254.31079000000005, 254.37278999999998, 254.44529000000003, 254.3825, 254.0565, 253.88300000000004, 253.82475, 253.81775, 253.94921000000005, 253.97271, 254.10120999999998, 254.28221000000002, 254.45571, 254.67922, 254.99622, 255.18372999999997, 255.29848, 255.32847999999998, 255.28401999999997, 255.27102, 255.13251999999997, 255.05202, 254.92302, 254.76701000000003, 254.67201, 254.62600000000003, 254.58249999999998, 254.64732000000004, 254.73335000000003, 254.86435, 255.05834, 255.23484, 255.43483999999998, 255.59984, 255.72584, 255.83334, 255.94134, 255.96652, 255.97298999999998, 255.94899, 255.90900000000002, 255.87150000000003, 255.84650000000002, 255.81900000000002, 255.82599999999996, 255.8875, 255.95749999999998, 256.066, 256.1505, 256.1995, 256.26349999999996, 256.31399999999996, 256.318, 256.3425, 256.315, 256.244, 256.1836, 256.0956, 256.0251, 255.97709999999998, 255.89210000000003, 255.83409999999998, 255.8001, 255.7391, 255.6941, 255.6736, 255.64600000000002, 255.6165, 255.599, 255.596, 255.60549999999998, 255.45149999999998, 255.24050000000003, 255.044, 254.78880000000004, 254.60304000000002, 254.44903999999997, 254.2986, 254.12359999999998, 253.96460000000002, 253.8071, 253.7786, 253.82559999999998, 253.87510000000003, 253.9508, 253.86405999999997, 253.73056000000003, 253.66, 253.64700000000002, 253.536, 253.45100000000002, 253.4266, 253.4306, 253.48059999999995, 253.5541, 253.6971, 253.8576, 253.94260000000003, 253.97109999999998, 254.0761, 254.2031, 254.25300000000001, 254.26100000000002, 254.20350000000002, 254.15, 254.14550000000003, 254.17950000000002, 254.25249999999997, 254.336, 254.44, 254.54149999999998, 254.6275, 254.70100000000002, 254.627, 254.55025, 254.53975, 254.51095, 254.57395000000002, 254.65195, 254.69608999999997, 254.67059, 254.74058999999997, 254.82808999999997, 255.06996999999996, 255.32271999999998, 255.50472, 255.71551999999997, 255.78651999999997, 255.85652, 255.94338000000002, 255.97737999999998, 256.00138, 256.04738, 256.106, 256.155, 256.09925000000004, 255.98925, 255.91225, 255.79924999999997, 255.70524999999998, 255.72575, 255.72775000000001, 255.70675, 255.62875000000003, 255.54875, 255.5785, 255.69250000000002, 255.80550000000002, 255.9315, 256.03200000000004, 256.0825, 256.0935, 256.0805, 256.1045, 256.1775, 256.2375, 256.2055, 256.18649999999997], "in_sma_50": [252.33, 252.36575, 252.49383333333333, 252.665375, 252.73427999999998, 252.82356666666666, 252.91377142857144, 252.9008, 252.91960000000003, 252.88874, 252.89703636363637, 252.90061666666668, 252.90022307692308, 252.90592142857142, 252.90752666666668, 252.92424375, 252.94581764705885, 252.94016111111108, 252.9512052631579, 252.955145, 252.9496619047619, 252.95331363636362, 252.93469130434784, 252.92720416666668, 252.93021199999998, 252.95366538461536, 252.9590851851852, 252.94768928571426, 252.93638965517243, 252.9248433333333, 252.91694516129033, 252.922353125, 252.92652424242425, 252.94177352941176, 252.9888657142857, 253.01973055555558, 253.00717027027025, 253.03355526315792, 253.0406435897436, 253.0396275, 253.04792926829268, 253.02059761904763, 253.00011860465116, 252.98307045454547, 252.95722444444445, 252.9244586956522, 252.91447021276596, 252.89979375, 252.87530816326532, 252.853002, 252.840002, 252.820172, 252.794672, 252.761472, 252.74099400000003, 252.724394, 252.698292, 252.685192, 252.656592, 252.64032200000003, 252.616522, 252.605322, 252.595812, 252.590012, 252.587812, 252.58031200000002, 252.563192, 252.566212, 252.56021200000004, 252.55681199999998, 252.555412, 252.550412, 252.559912, 252.562612, 252.56076399999998, 252.54076400000002, 252.523464, 252.521964, 252.52236399999998, 252.52629399999998, 252.532094, 252.53209400000003, 252.53329399999998, 252.525194, 252.487394, 252.45709399999998, 252.459494, 252.42067799999998, 252.39427799999999, 252.374676, 252.345776, 252.33557599999997, 252.318076, 252.30907599999998, 252.30227599999998, 252.299276, 252.278576, 252.27157599999998, 252.27137599999998, 252.276276, 252.28537599999999, 252.298776, 252.31747600000003, 252.336276, 252.34775599999998, 252.35015600000003, 252.363658, 252.374358, 252.39505799999998, 252.413508, 252.438108, 252.480366, 252.551766, 252.60196600000003, 252.637166, 252.671166, 252.700066, 252.72986600000002, 252.757666, 252.767266, 252.786766, 252.808466, 252.803066, 252.814566, 252.836316, 252.874116, 252.933308, 252.97640800000002, 253.034108, 253.081378, 253.13157799999996, 253.19178, 253.24738000000002, 253.29338199999998, 253.342282, 253.385182, 253.426682, 253.477102, 253.520102, 253.566604, 253.611704, 253.67470400000002, 253.74840400000002, 253.81000400000002, 253.874604, 253.956168, 254.039974, 254.120774, 254.20857200000003, 254.29067199999997, 254.37177200000002, 254.453972, 254.529972, 254.599872, 254.66447200000002, 254.72587199999998, 254.78287200000003, 254.842272, 254.90237200000004, 254.962672, 255.02107200000003, 255.049514, 255.055314, 255.08271399999998, 255.12091399999997, 255.165214, 255.218014, 255.25131399999998, 255.292914, 255.350914, 255.39561400000002, 255.44151399999998, 255.50701399999997, 255.554914, 255.59268400000002, 255.620784, 255.633192, 255.65219199999999, 255.65109199999998, 255.661292, 255.66449200000002, 255.65348999999998, 255.64659, 255.65288800000002, 255.662188, 255.678388, 255.696188, 255.717188, 255.745688, 255.741188, 255.727988, 255.708888, 255.66994799999998, 255.64829600000002, 255.63549600000002, 255.608644, 255.574238, 255.537238, 255.49543999999997, 255.44994000000003, 255.40614000000002, 255.36394, 255.31493999999998, 255.25444, 255.19333999999998, 255.14734, 255.10904, 255.05464, 255.00383999999997, 254.96096, 254.92296, 254.89626, 254.86056, 254.81636000000003, 254.77336000000003, 254.72266, 254.67316, 254.62995999999998, 254.59176000000002, 254.54876000000002, 254.51156, 254.46845999999996, 254.42756, 254.39666, 254.37254000000001, 254.35404000000003, 254.33534, 254.32254, 254.32164, 254.30744, 254.29174, 254.24604, 254.19879, 254.16989, 254.14553, 254.14553, 254.14593000000002, 254.14255800000004, 254.13465800000003, 254.165258, 254.209258, 254.251234, 254.305574, 254.350226, 254.398826, 254.44311400000004, 254.49251399999997, 254.53831399999999, 254.568714, 254.60981399999997, 254.65361399999998, 254.69741399999998, 254.74641400000002, 254.79726399999998, 254.85056400000002, 254.893564, 254.92296399999998, 254.97216399999996, 255.023664, 255.07004399999997, 255.10884400000003, 255.127044, 255.145344, 255.17354399999996, 255.21754399999998, 255.26614400000003, 255.31504400000003, 255.36334399999998, 255.399544, 255.43814400000002, 255.47274399999998, 255.50724400000001, 255.55084399999998, 255.59194399999996, 255.622744, 255.652944], "in_sma_200": [252.33, 252.36575, 252.49383333333333, 252.665375, 252.73427999999998, 252.82356666666666, 252.91377142857144, 252.9008, 252.91960000000003, 252.88874, 252.89703636363637, 252.90061666666668, 252.90022307692308, 252.90592142857142, 252.90752666666668, 252.92424375, 252.94581764705885, 252.94016111111108, 252.9512052631579, 252.955145, 252.9496619047619, 252.95331363636362, 252.93469130434784, 252.92720416666668, 252.93021199999998, 252.95366538461536, 252.9590851851852, 252.94768928571426, 252.93638965517243, 252.9248433333333, 252.91694516129033, 252.922353125, 252.92652424242425, 252.94177352941176, 252.9888657142857, 253.01973055555558, 253.00717027027025, 253.03355526315792, 253.0406435897436, 253.0396275, 253.04792926829268, 253.02059761904763, 253.00011860465116, 252.98307045454547, 252.95722444444445, 252.9244586956522, 252.91447021276596, 252.89979375, 252.87530816326532, 252.853002, 252.8300019607843, 252.80269423076922, 252.7776433962264, 252.7543537037037, 252.74038363636365, 252.73501964285714, 252.7247543859649, 252.71493103448276, 252.69671186440678, 252.681725, 252.66710655737705, 252.66247580645162, 252.65862698412698, 252.6591171875, 252.6615923076923, 252.66368939393936, 252.66027611940297, 252.66519852941175, 252.66787681159423, 252.67062142857145, 252.6720211267606, 252.67352083333333, 252.67799315068493, 252.6808581081081, 252.68391333333332, 252.6820197368421, 252.6762142857143, 252.67478846153847, 252.67434810126582, 252.67575000000002, 252.67938271604936, 252.6843902439024, 252.68963855421688, 252.6938095238095, 252.69388235294116, 252.69261627906974, 252.69241379310347, 252.68532954545455, 252.6775168539326, 252.67020999999997, 252.66213076923077, 252.64830326086957, 252.63342903225805, 252.62456276595745, 252.61251473684212, 252.59884270833334, 252.58668969072164, 252.57927448979592, 252.57029191919193, 252.564639, 252.56038514851485, 252.55567549019608, 252.55426116504853, 252.55335480769233, 252.5534180952381, 252.55348018867926, 252.55601775700936, 252.55725833333332, 252.5583385321101, 252.5598081818182, 252.56395405405405, 252.58117678571426, 252.61134336283186, 252.63405087719298, 252.65097217391303, 252.6669120689655, 252.67728034188033, 252.6926, 252.70560336134452, 252.71088999999998, 252.71943636363636, 252.7288262295082, 252.7288357723577, 252.73477258064514, 252.74487440000001, 252.7582484126984, 252.77743228346455, 252.79260859375, 252.8137899224806, 252.83176076923078, 252.85197633587785, 252.87658333333334, 252.89931578947366, 252.91753059701492, 252.93403037037038, 252.94723602941175, 252.96039489051094, 252.97220362318842, 252.98060503597122, 252.99035071428574, 252.9988588652482, 253.00971197183097, 253.02328041958043, 253.03617430555556, 253.04771793103447, 253.06368013698628, 253.08100408163264, 253.10005135135134, 253.12005033557045, 253.1399833333333, 253.1601821192053, 253.18011513157896, 253.1999183006536, 253.21780844155847, 253.23440322580643, 253.24975961538462, 253.2652070063694, 253.28036392405065, 253.29545597484278, 253.310703125, 253.32703416149067, 253.34300925925925, 253.361027607362, 253.38059451219513, 253.3994393939394, 253.4194126506024, 253.43797904191618, 253.45412202380953, 253.47107988165683, 253.48736764705882, 253.50194444444443, 253.51739825581396, 253.53177745664738, 253.545158045977, 253.55853428571427, 253.57146875, 253.58414406779661, 253.59586235955055, 253.6063324022346, 253.61774166666666, 253.62891436464088, 253.6394697802198, 253.64993715846992, 253.66083423913045, 253.6713702702703, 253.68141666666665, 253.69189037433156, 253.7022526595745, 253.71210846560845, 253.7142552631579, 253.71329057591623, 253.71262239583334, 253.70894559585494, 253.70940154639175, 253.71125076923076, 253.7129056122449, 253.71380456852793, 253.7155025252525, 253.71688190954774, 253.7174725, 253.7258225, 253.734215, 253.739265, 253.738015, 253.7366405, 253.73694049999997, 253.73846550000002, 253.73911549999997, 253.73946549999997, 253.7443655, 253.74966549999996, 253.7578655, 253.76586300000002, 253.77276300000003, 253.779813, 253.78483799999998, 253.78860799999998, 253.79433800000004, 253.800638, 253.80593800000003, 253.81233799999998, 253.817213, 253.824388, 253.83218799999997, 253.840576, 253.847426, 253.856326, 253.86827599999998, 253.882301, 253.89410099999998, 253.90497599999998, 253.905851, 253.9065135, 253.91033850000002, 253.90934850000002, 253.91654849999998, 253.9320735, 253.93938150000002, 253.94868150000002, 253.96193150000002, 253.9736815, 253.99260049999998, 254.01050049999998, 254.02940049999998, 254.0528005, 254.0768005, 254.09632549999998, 254.1169755, 254.13602550000004, 254.1566755, 254.1792255, 254.20352549999998, 254.2272005, 254.246963, 254.26403299999998, 254.27923300000003, 254.29463349999997, 254.3108585, 254.33123350000002, 254.351796, 254.372746, 254.388296, 254.403246, 254.418646, 254.43724600000002, 254.456296, 254.476571, 254.493621, 254.510471, 254.52627099999998, 254.54167100000004, 254.556421, 254.572121, 254.589521, 254.60607100000001, 254.625471], "in_ema_10": [252.33, 252.343, 252.41699999999997, 252.55572727272724, 252.63830413223135, 252.7531579263711, 252.8807655761218, 252.867899107736, 252.9046447245113, 252.8512547746001, 252.87466299740007, 252.88654245241824, 252.8881710974331, 252.90486726153614, 252.90943685034776, 252.95772105937542, 253.01831723039805, 252.9866231885075, 253.01632806332432, 253.0188138699926, 252.98630225726666, 252.99424730139998, 252.90892961023633, 252.88094240837518, 252.9030256068524, 253.0188391328792, 253.0335956541739, 252.96203280796044, 252.89984502469488, 252.84350956565945, 252.81378055372136, 252.86400227122652, 252.8996382219126, 252.99879490883757, 253.28810492541254, 253.43572221170115, 253.27559090048277, 253.40908346403134, 253.3910682887529, 253.31996496352508, 253.33088042470231, 253.0707203474837, 252.901498466123, 252.78304419955518, 252.6079452541815, 252.39740975342121, 252.40788070734462, 252.3719023969183, 252.24973832475132, 252.16069499297834, 252.07329590334592, 251.9526966481921, 251.86584271215716, 251.80296221903768, 251.83624181557627, 251.94601603092605, 251.98308584348493, 252.0143429628513, 251.9462806059692, 251.91922958670207, 251.89573329821079, 251.98378178944517, 252.0630941913642, 252.1770770656616, 252.2939721446322, 252.38597720924452, 252.39489044392732, 252.50400127230415, 252.5669101318852, 252.62019919881516, 252.6474357081215, 252.67153830664486, 252.7312586145276, 252.76012068461347, 252.78737146922919, 252.74239483846023, 252.65014123146744, 252.63466100756426, 252.63563173346165, 252.6630623273777, 252.7188691769454, 252.78634750840985, 252.84701159778987, 252.88210039819168, 252.84899123488407, 252.8009928285415, 252.77808504153393, 252.64916048852774, 252.52931312697723, 252.4366925584359, 252.34547572962936, 252.17175286969672, 252.00688871157004, 251.96927258219367, 251.8803139308857, 251.7748023070883, 251.7102927967086, 251.73751228821612, 251.72887369035863, 251.77907847392976, 251.8437914786698, 251.88673848254803, 251.98187694026655, 252.06880840567263, 252.15811596827757, 252.2311857922271, 252.33915201182216, 252.4029425551272, 252.45240754510405, 252.50106071872148, 252.59541331531756, 252.9404108943507, 253.49488164083238, 253.80490316068102, 253.945829858739, 254.046588066241, 254.0162993269244, 254.10151763111998, 254.1266962436436, 253.98366056298113, 253.9402677333482, 253.92658269092124, 253.70902220166283, 253.6646545286332, 253.7251718870635, 253.85332245305193, 254.09719109795157, 254.21042908014218, 254.44944197466177, 254.57681616108687, 254.7410314045256, 254.9881347855209, 255.15392846088073, 255.1877778316297, 255.18000004406065, 255.09818185423143, 255.03487606255297, 254.95398950572513, 254.80599141377508, 254.7221747930887, 254.62541573979982, 254.60988560529074, 254.67172458614695, 254.70959284321114, 254.70966687171818, 254.8312183495876, 254.97286955875347, 255.1414387298892, 255.31206805172752, 255.45714658777703, 255.59039266272663, 255.6994121785945, 255.79224632794097, 255.82183790467894, 255.8160491947373, 255.78222206842142, 255.76272714689026, 255.7440494838193, 255.7324041231249, 255.73287610073854, 255.77053499151333, 255.7968013566927, 255.88465565547583, 256.0092637181166, 256.09667031482263, 256.20909389394575, 256.2656222768647, 256.24460004470745, 256.2583091274879, 256.2549801952174, 256.20498379608694, 256.1968049240711, 256.1619313015127, 256.10703470123764, 256.0668465737399, 256.0246926512417, 255.98656671465227, 255.92900913017002, 255.84555292468457, 255.81181602928734, 255.78057675123506, 255.73865370555595, 255.7052621227276, 255.69612355495894, 255.68046472678458, 255.654925685551, 255.65221192454172, 255.649991574625, 255.63453856105681, 255.35916791359193, 255.02659192930247, 254.7644843057929, 254.44421443201236, 254.3266118080101, 254.2799551156446, 254.2355269128001, 254.17270383774553, 254.15039404906452, 254.12123149468914, 254.06918940474566, 254.05660951297372, 254.06086232879665, 254.00616008719726, 253.81049461679774, 253.61495014101632, 253.56314102446788, 253.59893356547371, 253.4791274626603, 253.4174679239948, 253.44901921054117, 253.55647026317004, 253.74256657895728, 253.8793726555105, 253.96675944541767, 254.03462136443264, 254.0610538436267, 254.05813496296727, 254.0457467878823, 254.11197464463095, 254.10797925469802, 254.1101648447529, 254.09104396388872, 254.0672177886362, 254.11226909979325, 254.21549289983082, 254.3417669180434, 254.43962747839913, 254.546967936872, 254.70661013016797, 254.75086283377377, 254.7697968639967, 254.49619743417912, 254.25916153705563, 254.25022307577277, 254.27600069835952, 254.50581875320324, 254.71566988898445, 254.85307536371454, 254.9106980248573, 255.04511656579234, 255.16964082655736, 255.26312431263784, 255.34619261943095, 255.47052123407985, 255.6576991915199, 255.76539024760717, 255.8735011116786, 255.95831909137337, 255.87680652930544, 255.879205342159, 255.93571346176645, 255.99649283235436, 256.03531231738083, 255.93298280512977, 255.8360768405607, 255.77133559682238, 255.67291094285466, 255.62329077142653, 255.6399651766217, 255.68906241723593, 255.74196015955664, 255.6961492214554, 255.64412209028168, 255.66700898295773, 255.82573462241996, 255.9683283274345, 256.0631777224464, 256.1253272274561, 256.14254045882774, 256.1202603754045, 256.07112212533093, 256.0090999207253, 256.03289993513886, 256.0941908560227, 256.1170652458367, 256.1721442920482], "in_ema_50": [252.33, 252.33280392156865, 252.34916455209537, 252.38174633436617, 252.40637981144985, 252.44024726982437, 252.48004149453715, 252.49298104377098, 252.51560923813292, 252.5193500523238, 252.53741475615425, 252.55320241277565, 252.56662584756876, 252.5828365986445, 252.59645084967804, 252.61913905165147, 252.645486539822, 252.65327138139762, 252.6727509350683, 252.68676070232056, 252.69277008654328, 252.70599478903176, 252.6988969541678, 252.7010970736122, 252.71291287464703, 252.74534766387657, 252.75925559862654, 252.75457890848432, 252.74930130423004, 252.74305419426025, 252.74058148075986, 252.7542841677889, 252.76627302395406, 252.79288976811273, 252.86336467916715, 252.91186018194492, 252.89786566500592, 252.9414709330449, 252.95592305331766, 252.95765156103073, 252.97421424491188, 252.9320881960918, 252.9010259138921, 252.87549548589635, 252.8341035060573, 252.7798249371923, 252.76708670436125, 252.74524016693533, 252.7042503564673, 252.6672209307235, 252.62850638442063, 252.58072182032572, 252.53736018031296, 252.49746370265365, 252.47740630254958, 252.47593938872413, 252.4631535303428, 252.45106907817248, 252.41926244765594, 252.3948796065714, 252.37115883768627, 252.3715055499339, 252.37340729307374, 252.38582269334538, 252.40284925439065, 252.41842379343416, 252.41907384075049, 252.44165918032888, 252.4576725458062, 252.47345009302947, 252.48507950114598, 252.49664501090496, 252.51638442224203, 252.53103601352666, 252.54589734632953, 252.54566607784602, 252.5334830944011, 252.53471905148342, 252.53884771613113, 252.54855957040053, 252.56508664607108, 252.58567148348007, 252.60662554295146, 252.62362061969844, 252.6266158895142, 252.62498389384697, 252.62694530977456, 252.60506510154812, 252.5809449014874, 252.55894314064477, 252.5344747821881, 252.48959341818073, 252.4415701468795, 252.4164105332764, 252.3796885515793, 252.3373478240664, 252.30137339959322, 252.28406463882487, 252.26076798632195, 252.2507378692113, 252.24619912924223, 252.23968151633076, 252.2463606725531, 252.25473868539416, 252.2667097173395, 252.27821129705168, 252.29965399128494, 252.3149616779012, 252.32908082778744, 252.3444109914036, 252.37090467801522, 252.45412018083815, 252.59278213453078, 252.69502597239233, 252.76894652249462, 252.83683097259285, 252.87773956190296, 252.9407693830048, 252.99171960327914, 253.0053776580525, 253.03438245577593, 253.06695569280433, 253.0537417440669, 253.06986951880938, 253.10624718473844, 253.15815905984672, 253.23801948887234, 253.29613637166167, 253.38354278845927, 253.45281562028438, 253.53231304693992, 253.6330105745109, 253.72191212060852, 253.78537046881996, 253.8386892739643, 253.87364263576964, 253.90800959122967, 253.93475431314226, 253.9428031636073, 253.95857558856386, 253.967651055679, 253.99009611231904, 254.027739402032, 254.06116138626606, 254.08660603778506, 254.13725678140133, 254.1950231821307, 254.26188501812558, 254.33317972329715, 254.40285894983452, 254.47294291258612, 254.5402784846416, 254.60575775975371, 254.65866922015553, 254.70303513309062, 254.73938669649885, 254.77607741428324, 254.81074104509568, 254.84482963156253, 254.87973827346204, 254.92131716469882, 254.96028511902435, 255.0120386437685, 255.0731351675423, 255.12869849430535, 255.19090639648945, 255.24302771427418, 255.27859525489086, 255.31943465665987, 255.3555352583595, 255.38002407175716, 255.4106113630608, 255.43392072137215, 255.4506297126909, 255.46770305729126, 255.48210685896612, 255.49516149194784, 255.50201790402832, 255.5007622999488, 255.5070069156371, 255.5122223307102, 255.51370380793725, 255.51532326644954, 255.52080078541232, 255.52429879382754, 255.52491452740296, 255.5294276831911, 255.53376385247773, 255.53498879943942, 255.47949904259866, 255.40304809975166, 255.33175209583982, 255.24042848423827, 255.18383913191522, 255.14015916595778, 255.09684312023396, 255.04951593904832, 255.01031923555624, 254.97030671651484, 254.92578488449467, 254.88947959490667, 254.85773529706722, 254.81468685404496, 254.74077756565103, 254.66211962190002, 254.60987963672747, 254.57655102352246, 254.51237255201175, 254.45855402056034, 254.42453229426388, 254.40945259644963, 254.41614072992218, 254.41923325031738, 254.41691037775593, 254.4138942845106, 254.40472195962784, 254.39061521611302, 254.37490481548116, 254.376281097227, 254.36505438753184, 254.35544441155022, 254.34170149345022, 254.32673280743256, 254.32627269733717, 254.34014435626514, 254.36249163641162, 254.38278608204254, 254.40816702000166, 254.44804282313888, 254.46772741830992, 254.4829145783762, 254.43515322236146, 254.38642172344535, 254.3795032244867, 254.37999329411468, 254.42548375316903, 254.47389615500555, 254.51301395284847, 254.5387781115603, 254.58235544051874, 254.627361109518, 254.66879008561534, 254.7100140038265, 254.7617781605392, 254.829943722871, 254.88563220432707, 254.94345054925543, 254.99821719438268, 255.01828710832848, 255.05247192760973, 255.09708087162505, 255.1430777001888, 255.18491779037748, 255.19619552408818, 255.2041878564769, 255.21500401896802, 255.21559209665554, 255.22282377913962, 255.24212480740866, 255.26831599143185, 255.29622516823844, 255.3038241812487, 255.3079879388468, 255.32610605889204, 255.37370974285707, 255.42219171372543, 255.4640665484813, 255.50096589952125, 255.52916331522633, 255.54841181266843, 255.56023880040692, 255.56689610235176, 255.58937076500462, 255.6199836761809, 255.6435137280954, 255.6739641701309], "in_ema_200": [252.33, 252.33071144278608, 252.334883468231, 252.3432925879501, 252.34992549752272, 252.35908046769663, 252.36998513965986, 252.3743633969767, 252.38128515422073, 252.38357087407923, 252.3895054922476, 252.39498304953867, 252.39996331770246, 252.40573482697906, 252.41095139586486, 252.41855386953785, 252.42723492556237, 252.43138184172597, 252.43853227116153, 252.44441752219475, 252.44835366625253, 252.45414119196147, 252.454846254728, 252.4578328591586, 252.46325143767444, 252.4739653537175, 252.480194554178, 252.48178465811654, 252.4831599351502, 252.4842230203726, 252.48617105002066, 252.49217929827918, 252.49782925551025, 252.50725384003255, 252.5279776824203, 252.54361969553054, 252.54373293239095, 252.55832066440698, 252.56580006078104, 252.57012045818624, 252.57817896108986, 252.5714309117258, 252.56713806683302, 252.56398246417797, 252.55657965358915, 252.54556891076737, 252.54466772757567, 252.54133770043563, 252.53296618102834, 252.525274975247, 252.5168642789759, 252.50585070406072, 252.4955934831248, 252.48588608528277, 252.48091209438445, 252.4805050088682, 252.4772154067899, 252.47400928333926, 252.46571068350505, 252.45906182098264, 252.4524044894306, 252.4516840467497, 252.45136878260297, 252.4537432225771, 252.4573875686211, 252.46079664754032, 252.46053996448023, 252.46585797478394, 252.46968028349255, 252.47356406176627, 252.47651367309197, 252.47953343753883, 252.48471220930463, 252.48874492363993, 252.49293651643953, 252.4934048098083, 252.49083361767092, 252.49157159162445, 252.4930484912103, 252.49596840672064, 252.50068513899208, 252.50654896845487, 252.51265295881853, 252.51790019305915, 252.51971213143668, 252.52036176196964, 252.5219004509053, 252.51739397875699, 252.51214627747584, 252.50724830456562, 252.50155429158488, 252.49049404987758, 252.47830007923204, 252.47155082471232, 252.461684647352, 252.4501255961346, 252.43987559020294, 252.43410568383277, 252.42670164717774, 252.4225056108874, 252.41964485854027, 252.41626530770904, 252.41620296633883, 252.41663875771854, 252.41806523774125, 252.4194775239329, 252.423512573446, 252.42616418963064, 252.4286401678433, 252.43153927065083, 252.43739460129115, 252.45784739132807, 252.4929931884293, 252.51992857958922, 252.5404268026779, 252.5599250434473, 252.57306011764186, 252.59208439507827, 252.60848156527652, 252.6157603556718, 252.62699657103826, 252.6393150131175, 252.64021735129546, 252.6484241438199, 252.6618477841799, 252.6794413385662, 252.70446779290882, 252.72452283974556, 252.7523882841262, 252.77624511711997, 252.80314815078046, 252.83595364181747, 252.866441665282, 252.89105518105035, 252.91348249268168, 252.93155729374953, 252.94965125102567, 252.96597312912493, 252.97765498853664, 252.99126041153627, 253.00318816863543, 253.01847982864902, 253.0376989348316, 253.05603028871388, 253.07248769877646, 253.09543010973394, 253.12045369073164, 253.1481108679383, 253.1772828991031, 253.20646416378864, 253.23615108753205, 253.2655426189994, 253.29484070239246, 253.32130994913484, 253.34587402924296, 253.36860165084255, 253.3915508881476, 253.41412252110138, 253.43666856566756, 253.4595375351634, 253.484218753719, 253.50840563179148, 253.5359836852065, 253.56617290226913, 253.59526570921173, 253.62630784145838, 253.6551007982598, 253.67992566593884, 253.70619506229767, 253.73140705172756, 253.75378111091436, 253.77772358742268, 253.7998855417767, 253.82038419310229, 253.8409375842157, 253.8607790012882, 253.88022398635002, 253.89803270290375, 253.9136741685465, 253.93105054497886, 253.94805501716814, 253.96399476824112, 253.9798256660696, 253.99649406740224, 254.01254885280122, 254.02774737167883, 254.0437896863885, 254.05967237607618, 254.07465076039384, 254.07510199660885, 254.0696780961451, 254.0648554285218, 254.0542897028649, 254.0517335864185, 254.05191534177752, 254.0517530000683, 254.05014351748054, 254.05014208944593, 254.04954366069524, 254.04740889790224, 254.04693716757487, 254.0472661509821, 254.0444077813206, 254.0333191466806, 254.0204005482062, 254.01353089101013, 254.0110081955772, 254.00035139761127, 253.9917906871873, 253.9878027201506, 253.9883220960695, 253.9942094383972, 253.99919242905992, 254.0027825541439, 254.0061379516151, 254.00786792224582, 254.00823739565632, 254.0080559290329, 254.0120553725251, 254.0128309409577, 254.01389729975418, 254.01380876940837, 254.0132733587675, 254.01627561390416, 254.02287983665138, 254.03170690295337, 254.04014763028718, 254.04999690759777, 254.06367853040777, 254.0724976495082, 254.08028374254792, 254.07217146650268, 254.06341851658723, 254.06487703881027, 254.068131993648, 254.08277744644752, 254.0984712031993, 254.11213218625207, 254.12265823415007, 254.13785566465606, 254.15369789684854, 254.16892279339731, 254.1843563974431, 254.20272101040388, 254.2255795078128, 254.24572299529726, 254.26676057743362, 254.28738982541938, 254.29955510078835, 254.3153804231686, 254.33403335428133, 254.35329670399, 254.37177136365182, 254.3827238873966, 254.39284603777077, 254.40366349013127, 254.41188574396082, 254.421717726608, 254.43458620694025, 254.44926694119957, 254.464498115914, 254.47470211476067, 254.48400856137997, 254.4968044960926, 254.5171347996141, 254.5379593289712, 254.5573826192302, 254.5757668717752, 254.59212740041426, 254.60633508797235, 254.61870986321642, 254.62976747651774, 254.64479466580616, 254.66196088803696, 254.67746376477294, 254.69480243378018], "in_macd": [0.0, 0.005703703703687779, 0.03790798775983717, 0.09700925888347456, 0.12863892419250078, 0.17270274830420362, 0.2200153996931249, 0.20312342685318185, 0.2083149190514746, 0.1733929836620689, 0.17349240199047244, 0.16840228926210443, 0.15894533724687676, 0.15646544222360603, 0.14875081857604755, 0.16055559129003427, 0.17722821274642797, 0.15261299351431035, 0.15599864233794847, 0.14730080432414638, 0.12365092207031125, 0.11886937988202817, 0.07348362027715893, 0.055435134885613024, 0.060398456759628516, 0.1064842678374589, 0.10627817374927417, 0.06821040004771817, 0.03601245312998458, 0.007982580722909915, -0.006889627923357011, 0.014243423740367689, 0.0282451773373964, 0.06960558055629917, 0.19255626022288652, 0.24760244787935903, 0.1646602593152977, 0.2138530146076505, 0.19413277428563447, 0.1517407595115685, 0.1471117934120798, 0.02374594483370629, -0.05403351994800687, -0.10558115167219739, -0.17906626311796003, -0.26411509672220745, -0.24756799944097452, -0.25132662123556315, -0.2920910500349123, -0.31591399510520546, -0.3373603025522698, -0.37185686476800583, -0.3894612156234132, -0.3952257501611882, -0.3580643370478924, -0.2886522403118761, -0.25412193956077544, -0.22376547100006405, -0.23851450023593657, -0.23478779094514834, -0.2297906507208154, -0.17619128842855503, -0.12899872494116948, -0.06901596181066338, -0.010864042414283404, 0.033224943351115144, 0.03827215506646553, 0.08646273797660342, 0.11166661076401851, 0.1309384015716546, 0.13736572027767124, 0.14163366832053725, 0.16091330090887368, 0.16540972757027816, 0.16864299942670868, 0.1397386625686181, 0.09116986688130169, 0.07840320511053278, 0.07349025694131228, 0.08049019490621845, 0.09969538624733332, 0.12317870839498823, 0.14256673904176864, 0.14975033297821483, 0.12654944124207645, 0.09775615636340262, 0.08126277184177866, 0.019072652665670375, -0.03617114614939965, -0.07665593272929527, -0.11427386030354114, -0.185920112844002, -0.2499059789330147, -0.2545113614365846, -0.28074621825351187, -0.3124601805088787, -0.32417385258349896, -0.29455722697147735, -0.2815577940621097, -0.2430362122207157, -0.19971547189237526, -0.16788622551666776, -0.1147107621110024, -0.06775322511668946, -0.022213807527208473, 0.013718372151430458, 0.06285363119141607, 0.08986440529750439, 0.10880601571906823, 0.1259960977790513, 0.16195988175451248, 0.30578723521955453, 0.5344145094703094, 0.6444283054277662, 0.6738188486374099, 0.6827850138456881, 0.6325700718995222, 0.6342812134300004, 0.6088494159005791, 0.5101908917290814, 0.45938787829865646, 0.42392240762470124, 0.3007637350724508, 0.2594768692828495, 0.26665124088034986, 0.3037348512102369, 0.39032132823552956, 0.4158518007968155, 0.49533178014488044, 0.5220430827093594, 0.5633463188187307, 0.6387531696871349, 0.6745909796873093, 0.6503170019987294, 0.6083243755817307, 0.5353862850774647, 0.4737352308638094, 0.4072708980085338, 0.3146590030591483, 0.2548672448730258, 0.19275270789106003, 0.16981108822838564, 0.18260826839889432, 0.18496949766756643, 0.17115029555421302, 0.21167655833659182, 0.2595307350653684, 0.3171756799660841, 0.3730755578231708, 0.41502132471609343, 0.4495369959316804, 0.4714562597509371, 0.48485219283156766, 0.46948032054052646, 0.4389242346083222, 0.39721876289951297, 0.36360656981830175, 0.33193198469973595, 0.3049284552227789, 0.28468434004599885, 0.28193257641697755, 0.27456942740371915, 0.29478839125482637, 0.33040395106689857, 0.34816082612115906, 0.3760539809229897, 0.37806652122728224, 0.34581917791894057, 0.33017445962411784, 0.3077727634145333, 0.2659734542655201, 0.2445526456244238, 0.21261836369049547, 0.17360867427004223, 0.14314115493183976, 0.1135709770465212, 0.08751376101622554, 0.054534303886896396, 0.012119808370897545, -0.006092344051836562, -0.021887137613248342, -0.04119203698343199, -0.055448672820659795, -0.05800930006842009, -0.06294415845260914, -0.07167723372850787, -0.06972534417283782, -0.06740149515715643, -0.07079561350491304, -0.18791869068897427, -0.3246057888737539, -0.4236101445584666, -0.5427775440885512, -0.5665858765512723, -0.5570364404288739, -0.5459508544021503, -0.5426587188609915, -0.5211317326807716, -0.5031133619392278, -0.4956275915640447, -0.4709521009104094, -0.439870709647181, -0.43603348618285054, -0.4942688981560366, -0.5498177947371801, -0.539608892688392, -0.4911590817648346, -0.5130156791123, -0.5083390453633001, -0.4629047705415701, -0.3862151846209656, -0.27865251548521996, -0.19798486854992348, -0.14329671361716123, -0.10041229919843886, -0.07843263207038831, -0.07108750674706243, -0.06891012928008422, -0.03291463264034178, -0.029865002707339272, -0.024742187201923116, -0.02962041223668166, -0.036694572452091734, -0.01349974558439726, 0.03394349193973767, 0.08907487755618604, 0.128860722383223, 0.17052928203537476, 0.232742207323696, 0.2409404569675644, 0.23703947925869784, 0.10444424624739668, -0.0064146314252582215, -0.012028685084146673, -0.0017715626222241099, 0.09786318076100997, 0.18438198904405567, 0.23502114665564022, 0.24797409183099717, 0.2935870934147715, 0.33235982008679343, 0.35526426611087913, 0.37204849856726696, 0.4056880140408623, 0.4649134120438987, 0.48607389866120343, 0.5058882525788988, 0.5140517691516777, 0.44837872066423756, 0.4221291388502948, 0.42068426262736125, 0.4211398808273259, 0.4119112069859625, 0.3411547108767934, 0.27604743089523254, 0.22827338041514622, 0.16829914279782088, 0.13295409460423002, 0.12887516402969368, 0.1397663134196705, 0.15229053230447676, 0.12127913077770813, 0.08921858393162552, 0.09180113459146355, 0.1542028351416036, 0.20691980468782845, 0.23629156368053827, 0.24983021743634026, 0.24283252203201755, 0.2186282589998143, 0.1836120613649257, 0.14451262377218654, 0.14493884646992683, 0.16196863523344973, 0.16149945394863607, 0.1752458281107181], "in_signal": [0.0, 0.0011407407407375558, 0.00849419014455748, 0.026197203892340898, 0.04668554795237288, 0.07188898802273903, 0.1015142703568162, 0.12183610165608935, 0.1391318651351664, 0.1459840888405469, 0.151485751470532, 0.15486905902884648, 0.15568431467245256, 0.15584054018268326, 0.15442259586135612, 0.15564919494709176, 0.159964998506959, 0.15849459750842926, 0.1579954064743331, 0.15585648604429578, 0.14941537324949888, 0.14330617457600475, 0.1293416637162356, 0.11456035795011109, 0.10372797771201457, 0.10427923573710345, 0.1046790233395376, 0.09738529868117372, 0.08511072957093589, 0.0696850998013307, 0.054370154256393154, 0.04634480815318806, 0.04272488199002973, 0.04810102170328362, 0.07699206940720421, 0.11111414510163518, 0.1218233679443677, 0.14022929727702427, 0.15100999267874632, 0.15115614604531077, 0.15034727551866459, 0.12502700938167294, 0.08921490351573698, 0.05025569247815011, 0.004391301358928082, -0.04930997825729903, -0.08896158249403413, -0.12143459024233995, -0.15556588220085443, -0.18763550478172464, -0.21758046433583367, -0.24843574442226812, -0.27664083866249717, -0.3003578209622354, -0.3118991241793668, -0.3072497474058687, -0.2966241858368501, -0.2820524428694929, -0.2733448543427816, -0.265633441663255, -0.25846488347476704, -0.24201016446552465, -0.21940787656065364, -0.1893294936106556, -0.15363640337138115, -0.11626413402688189, -0.08535687620821242, -0.05099295337124925, -0.0184610405441957, 0.01141884787897436, 0.036608222358713735, 0.05761331155107845, 0.0782733094226375, 0.09570059305216563, 0.11028907432707424, 0.11617899197538302, 0.11117716695656676, 0.10462237458735998, 0.09839595105815045, 0.09481479982776406, 0.09579091711167792, 0.10126847536834, 0.10952812810302573, 0.11757256907806356, 0.11936794351086615, 0.11504558608137344, 0.10828902323345449, 0.09044574911989767, 0.0651223700660382, 0.03676670950697151, 0.00655859554486898, -0.031937146132905214, -0.07553091269292711, -0.1113270024416586, -0.14521084560402928, -0.17866071258499916, -0.20776334058469914, -0.2251221178620548, -0.2364092531020658, -0.23773464492579577, -0.2301308103191117, -0.21768189335862292, -0.19708766710909884, -0.17122077871061697, -0.1414193844739353, -0.11039183314886215, -0.0757427402808065, -0.04262131116514433, -0.012335845788301818, 0.015330542925168805, 0.04465641069103754, 0.09688257559674093, 0.18438896237145463, 0.27639683098271695, 0.35588123451365555, 0.42126199038006207, 0.46352360668395415, 0.49767512803316344, 0.5199099856066466, 0.5179661668311336, 0.5062505091246382, 0.4897848888246509, 0.45198065807421084, 0.41347990031593856, 0.38411416842882085, 0.3680383049851041, 0.37249490963518916, 0.3811662878675145, 0.4039993863229877, 0.42760812560026207, 0.4547557642439558, 0.49155524533259165, 0.5281623922035352, 0.5525933141625741, 0.5637395264464055, 0.5580688781726173, 0.5412021487108557, 0.5144158985703913, 0.4744645194681427, 0.43054506454911934, 0.3829865932175075, 0.34035149221968314, 0.3088028474555254, 0.28403617749793364, 0.2614590011091895, 0.25150251255467, 0.25310815705680967, 0.2659216616386646, 0.2873524408755659, 0.3128862176436714, 0.3402163733012732, 0.36646435059120597, 0.3901419190392783, 0.40600959933952796, 0.4125925263932868, 0.4095177736945321, 0.40033553291928603, 0.38665482327537604, 0.37030954966485663, 0.3531845077410851, 0.3389341214762636, 0.3260611826617547, 0.31980662438036905, 0.32192608971767495, 0.3271730369983718, 0.33694922578329545, 0.34517268487209285, 0.3453019834814624, 0.3422764787099935, 0.33537573565090145, 0.3214952793738252, 0.30610675262394493, 0.2874090748372551, 0.26464899472381254, 0.240347426765418, 0.21499213682163867, 0.18949646166055606, 0.16250403010582415, 0.13242718575883886, 0.10472327979670377, 0.07940119631471336, 0.05528254965508429, 0.03313630515993548, 0.014907184114264366, -0.0006630843991103363, -0.014865914264989843, -0.02583780024655944, -0.03415053922867884, -0.04147955408392568, -0.07076738140493541, -0.12153506289869911, -0.18195007923065262, -0.25411557220223235, -0.3166096330720404, -0.3646949945434071, -0.4009461665151558, -0.429288676984323, -0.4476572881236127, -0.45874850288673574, -0.46612432062219755, -0.46708987667984, -0.4616460432733082, -0.4565235318552167, -0.46407260511538073, -0.48122164303974063, -0.4928990929694709, -0.49255109072854364, -0.49664400840529493, -0.498983015796896, -0.4917673667458309, -0.47065693032085787, -0.43225604735373035, -0.38540181159296905, -0.3369807919978075, -0.2896670934379338, -0.2474202011644247, -0.21215366228095225, -0.18350495568077865, -0.1533868910726913, -0.1286825133996209, -0.10789444816008134, -0.09223964097540141, -0.08113062727073948, -0.06760445093347105, -0.04729486235882931, -0.02002091437582624, 0.009755412975983608, 0.04191018678786184, 0.08007659089502867, 0.11224936410953582, 0.13720738713936823, 0.13065475896097392, 0.1032408808837275, 0.08018696769015267, 0.06379526162767732, 0.07060884545434386, 0.09336347417228621, 0.12169500866895702, 0.14695082530136505, 0.17627807892404634, 0.20749442715659577, 0.23704839494745247, 0.2640484156714154, 0.29237633534530477, 0.32688375068502357, 0.35872178028025953, 0.3881550747399874, 0.4133344136223255, 0.4203432750307079, 0.4207004477946253, 0.4206972107611725, 0.4207857447744032, 0.4190108372167151, 0.4034396119487308, 0.3779611757380312, 0.3480236166734542, 0.3120787218983276, 0.2762537964395081, 0.24677806995754523, 0.2253757186499703, 0.21075868138087162, 0.19286277126023893, 0.17213393379451625, 0.1560673739539057, 0.15569446619144528, 0.1659395338907219, 0.18000993984868519, 0.1939739953662162, 0.20374570069937648, 0.20672221235946403, 0.2021001821605564, 0.19058267048288244, 0.18145390568029132, 0.177556851590923, 0.17434537206246561, 0.1745254632721161], "in_upper_bb": [null, 252.46686626970967, 252.9432511048259, 253.44349811579428, 253.47526897967515, 253.61765881916958, 253.78171063315733, 253.70769887488194, 253.68276702627935, 253.63426245185659, 253.60643882922403, 253.57746006111336, 253.54825750581222, 253.5299913515698, 253.50902402429855, 253.5205361524056, 253.54996273408386, 253.5282299431723, 253.53075890547888, 253.52034065117334, 253.46770193809593, 253.41576153466215, 253.44570148912766, 253.42899268511363, 253.42852363357161, 253.49223094244005, 253.4284190634375, 253.43891226414024, 253.4380141938543, 253.44002325613982, 253.4382375865869, 253.45086961819186, 253.46165752597258, 253.53143239634645, 253.9686085427284, 254.12759484312508, 254.11378065155802, 254.24810216650374, 254.2593271612374, 254.25843901177188, 254.28266851145315, 254.35692039289077, 254.38509635016646, 254.404559319679, 254.45314575799284, 254.47658140008733, 254.45224214004205, 254.45427617146473, 254.48411100047784, 254.5023978659571, 254.51597425836368, 254.50868894046835, 254.4821872282446, 254.38622086313964, 253.9784305465188, 253.67010681569295, 253.64157778141458, 253.27058254592748, 253.05642297556383, 252.8920685991947, 252.5319290087845, 252.5927003455293, 252.6373384690971, 252.72570860028048, 252.8647870012402, 252.96278852056562, 252.95999932313742, 253.0904058638134, 253.18259481403007, 253.26503415559984, 253.31583110556144, 253.32522963785286, 253.3554475306371, 253.34625065250702, 253.3793991069615, 253.3833809784058, 253.38036703494606, 253.38136741379125, 253.3088264991287, 253.24824102415488, 253.1594298820097, 253.1950733870218, 253.23013163179058, 253.25895612817635, 253.25527690845985, 253.2544299895901, 253.23976559396445, 253.29119735424473, 253.34473020969125, 253.36896140270431, 253.39781352850096, 253.50145278663493, 253.55234793129947, 253.51855232146343, 253.49660717800393, 253.5206384397406, 253.5387682125445, 253.50487895674422, 253.46015234040573, 253.38828475686833, 253.28207413063203, 253.13364206991642, 252.99090333263126, 252.86254181575796, 252.83330137658555, 252.82834203042367, 252.86399800407725, 252.9514877969756, 253.03300053646063, 253.11451219428852, 253.2497901119889, 253.7750939536026, 254.68098090935027, 255.13151312525554, 255.35832614461995, 255.51468249275845, 255.55303271823738, 255.68206563751195, 255.73187530532132, 255.7091117371318, 255.70701023307623, 255.69142255714988, 255.67312733988305, 255.65065009115435, 255.65456341272272, 255.6846287535842, 255.8318871803845, 255.8616748536247, 255.99254213614114, 256.0163754165505, 256.0961990720622, 256.33464395415297, 256.31520399178464, 256.33437196778124, 256.3833079815557, 256.39607369199865, 256.4112345764875, 256.41547745978363, 256.41551009623413, 256.369117842813, 256.351785959133, 256.34190319949937, 256.15438664393747, 256.0571921707819, 256.0162128539555, 256.0524126604255, 256.105921314371, 256.2248265930717, 256.3231952494614, 256.45254621951835, 256.56284545695365, 256.580460111451, 256.6357475350974, 256.70501075721165, 256.75752715444133, 256.78923949194683, 256.81996596126896, 256.8337797447547, 256.78352642623975, 256.74044634897547, 256.64947328915247, 256.58038445174566, 256.6048252275167, 256.6483197814938, 256.57572387982856, 256.6705876739031, 256.72368157025875, 256.73275409908075, 256.75388427586444, 256.76388003681024, 256.7535447034951, 256.75116444369064, 256.7388593423598, 256.73889872838004, 256.7367529009666, 256.72438751091346, 256.7156567050677, 256.7147365721608, 256.73912072002173, 256.7443449782656, 256.75491492185404, 256.77087616040615, 256.7562928101585, 256.6762365477125, 256.60238390109595, 256.45019493180865, 256.323789438216, 256.27780038100366, 256.1797883866972, 256.44664722297784, 256.74456383465207, 256.8514737867618, 257.0186324507218, 257.0016646618481, 256.93429629566697, 256.8577775802752, 256.7736294871347, 256.68562557350424, 256.6137992899211, 256.5049799942471, 256.37750125600724, 256.249729295342, 256.10796493191066, 255.97474052254128, 255.82722352016413, 255.60595645582032, 255.31299606967568, 254.97565677468336, 254.53719096633534, 254.48085711617102, 254.52685784690212, 254.67168803297574, 254.75692944832366, 254.8212195434384, 254.85728888990738, 254.87333909983641, 254.886018743132, 254.8805240647352, 254.93262886242988, 254.95162876379374, 254.96255311317609, 254.95599197618856, 254.96648135842034, 254.96432517505005, 254.95288893883858, 255.0536892708499, 255.15649607610627, 255.1589366918634, 255.25556668798416, 255.2783837350875, 255.31644252377, 255.40973201274898, 255.48350893527265, 255.47771771010065, 255.4805305918295, 255.66391510318604, 255.84877304185252, 255.96805708787892, 256.0290627251907, 256.1580664930578, 256.2840173509014, 256.3767440539206, 256.45196564604, 256.5830517730543, 256.79738728374303, 256.9354619336245, 257.0795590200015, 257.2042361203846, 257.2098685732034, 257.26446262737306, 257.3486679242942, 257.23376387147175, 256.9579262870424, 256.7980743899292, 256.625029520355, 256.6275825240346, 256.6506000412173, 256.65413226656375, 256.6247749470409, 256.6322287017894, 256.6436436471086, 256.64899187174916, 256.65771695100057, 256.6409979643842, 256.65010672629023, 256.7207280754581, 256.7449207484842, 256.75600060284177, 256.7878927639056, 256.7958663809938, 256.7692833613384, 256.7265795199068, 256.71774845509145, 256.77047745965524, 256.7874233323344, 256.82909568540754], "in_lower_bb": [null, 252.2646337302903, 252.04441556184076, 251.88725188420574, 251.99329102032482, 252.02947451416375, 252.04583222398554, 252.09390112511807, 252.1564329737207, 252.14321754814344, 252.18763389804872, 252.22377327222, 252.25218864803395, 252.28185150557303, 252.3060293090348, 252.32795134759436, 252.34167256003383, 252.35209227904986, 252.37165162083693, 252.38994934882663, 252.4935880619041, 252.60837846533784, 252.5559385108724, 252.53014731488642, 252.52986636642834, 252.49315905755995, 252.52147093656254, 252.4939777358597, 252.4498758061458, 252.44576674386016, 252.41755241341306, 252.4199203818082, 252.42558247402744, 252.4023076036536, 252.1311314572716, 252.0646451568749, 252.00485934844195, 251.98711783349628, 251.9918928387626, 251.98978098822818, 252.01955148854688, 251.83229960710926, 251.76562364983351, 251.69566068032097, 251.52883424200718, 251.2963985999127, 251.2562378599579, 251.21120382853528, 251.08936899952207, 250.98808213404294, 250.87450574163634, 250.71379105953167, 250.5817927717554, 250.48525913686032, 250.63264945348115, 250.77497318430713, 250.7629922185854, 250.94850745407257, 250.99566702443613, 251.03977140080534, 251.2409109912155, 251.22813965447068, 251.21150153090284, 251.1671313997195, 251.1280529987598, 251.16505147943437, 251.16584067686262, 251.11393413618666, 251.13674518596994, 251.1643058444002, 251.2225088944385, 251.3501103621471, 251.47239246936283, 251.61858934749296, 251.67784089303848, 251.68385902159417, 251.69538296505402, 251.73538258620871, 251.90792350087133, 252.067408975845, 252.27422011799024, 252.30957661297822, 252.34451836820944, 252.35069387182364, 252.34237309154014, 252.32172001040988, 252.36038440603548, 252.21635264575525, 252.07681979030878, 251.96857859729568, 251.856226471499, 251.6135872133651, 251.38919206870062, 251.31398767853656, 251.1929328219961, 251.04490156025946, 250.94527178745548, 250.9086610432558, 250.8583876595942, 250.85210524313172, 250.874815869368, 250.92224793008356, 250.99398666736874, 251.06434818424205, 251.0795886234145, 251.08204796957634, 251.06139199592275, 251.03600220302437, 251.02298946353937, 251.0114878057114, 250.98470988801114, 250.76969604639743, 250.33630909064968, 250.2257768747445, 250.30896385538003, 250.47260750724146, 250.68025728176258, 250.8137243624881, 251.01891469467873, 251.1751782628683, 251.3382797669238, 251.53236744285013, 251.58266266011694, 251.70563990884565, 251.8454765872773, 252.00241124641587, 252.09211281961558, 252.26532514637537, 252.41945786385884, 252.6386245834495, 252.80480092793783, 252.72707604584699, 252.73751600821538, 252.73235803221874, 252.73992201844433, 252.75015630800135, 252.82199542351248, 252.82825254021634, 252.8182199037659, 252.96511215718692, 253.026944040867, 253.10432680050064, 253.51384335606244, 253.75253782921814, 253.86476714604453, 253.92338733957448, 253.9114486856289, 253.91054340692827, 253.86766475053864, 253.83431378048172, 253.7950145430463, 253.78638988854902, 253.7621024649026, 253.75432924278832, 253.76631284555864, 253.82460050805315, 253.88637403873105, 253.97956025524533, 254.18381357376026, 254.3658936510245, 254.63186671084753, 254.8384555482543, 254.9470147724833, 255.07252021850618, 255.32311612017148, 255.36193232609685, 255.39980842974128, 255.41573590091917, 255.41861572413558, 255.42161996318967, 255.41095529650488, 255.41033555630938, 255.40214065764022, 255.39260127162004, 255.4043470990333, 255.43721248908656, 255.45994329493232, 255.4618634278392, 255.4164792799782, 255.40375502173453, 255.36318507814588, 255.31072383959386, 255.25280718984146, 255.24136345228754, 255.22721609890397, 255.26190506819137, 255.30031056178402, 255.2952996189964, 255.31781161330272, 254.83895277702212, 254.296036165348, 253.93162621323813, 253.46426754927822, 253.27497533815185, 253.16074370433304, 253.05732241972484, 252.94897051286526, 252.87497442649573, 252.7988007100789, 252.72512000575284, 252.68859874399274, 252.66937070465798, 252.63163506808934, 252.49235947745873, 252.35237647983593, 252.35264354417973, 252.45760393032432, 252.5249432253166, 252.72090903366467, 252.72434288382902, 252.72934215309797, 252.68401196702433, 252.74797055167636, 252.73994045656164, 252.73087111009258, 252.72926090016358, 252.732081256868, 252.7315759352648, 252.72147113757015, 252.72797123620632, 252.7290468868239, 252.7281080238115, 252.7376186415797, 252.8782748249499, 253.08421106116143, 253.14141072915012, 253.15060392389373, 253.3571633081366, 253.48903331201583, 253.60211626491244, 253.64555747622998, 253.42076798725094, 253.21674106472733, 253.20753228989935, 253.20991940817044, 253.16253489681387, 253.1391769581475, 253.16803291212105, 253.18302727480926, 253.21002350694226, 253.24507264909857, 253.32022594607935, 253.42100435396003, 253.46141822694568, 253.42908271625694, 253.42500806637548, 253.42891097999856, 253.43523387961534, 253.43810142679663, 253.47750737262695, 253.52680207570577, 253.9422061285283, 254.5197937129576, 254.80589561007082, 255.079740479645, 255.07118747596547, 255.0051699587827, 254.99449773343628, 255.0783550529591, 255.09690129821055, 255.11048635289134, 255.08575812825083, 255.04603304899936, 255.0367520356158, 255.03164327370982, 254.99702192454183, 254.98582925151578, 254.98124939715828, 255.02035723609447, 255.02538361900613, 255.01796663866162, 255.00667048009313, 255.00850154490854, 255.04552254034473, 255.1105766676656, 255.16290431459245], "out_sma_10": [256.11, 256.09000000000003, 256.12333333333333, 256.12375, 256.133, 256.16248333333334, 256.19120000000004, 256.1910375, 256.20425555555556, 256.23983, 256.25482999999997, 256.29998, 256.26748000000003, 256.22798, 256.18698, 256.16198999999995, 256.14464, 256.20065, 256.27215, 256.35865, 256.50765, 256.6555, 256.902, 257.181, 257.47508000000005, 257.70108, 257.92808, 258.08608, 258.21853999999996, 258.31504, 258.38903999999997, 258.43204, 258.39549, 257.97749, 257.40641, 256.94291000000004, 256.37868000000003, 255.74068000000003, 255.02772, 254.27421999999996, 253.55322, 252.88021000000003, 252.32626, 252.14801000000003, 252.09860999999995, 252.05910999999998, 252.03233999999998, 252.17433999999997, 252.37734, 252.60384000000005, 252.77934, 252.93534999999997, 253.05585000000002, 253.1941, 253.29350000000005, 253.31150000000002, 253.40542, 253.44642000000005, 253.50742, 253.57241999999997, 253.62528000000003, 253.67428000000004, 253.66428000000002, 253.64028, 253.69678, 253.75978, 253.83336, 253.92736, 254.06086, 254.23736000000002, 254.41499999999996, 254.53024999999997, 254.67125000000001, 254.79924999999997, 254.86774999999997, 254.96224999999998, 255.01575000000003, 255.01875], "out_sma_50": [256.11, 256.09000000000003, 256.12333333333333, 256.12375, 256.133, 256.16248333333334, 256.19120000000004, 256.1910375, 256.20425555555556, 256.23983, 256.2416636363636, 256.2649833333333, 256.23421538461537, 256.1982, 256.1689866666667, 256.162175, 256.1638117647059, 256.1963777777778, 256.2399894736842, 256.29924, 256.3683238095238, 256.4424909090909, 256.52455652173916, 256.60769999999997, 256.691424, 256.75406153846154, 256.81724444444444, 256.87127142857145, 256.9222482758621, 256.9711733333333, 257.0201677419355, 257.064225, 257.0915060606061, 257.01057941176475, 256.8957057142857, 256.80651944444446, 256.6987135135135, 256.57374736842104, 256.4364717948718, 256.29693499999996, 256.1745707317073, 256.0680309523809, 255.9833093023256, 255.90545, 255.82968444444447, 255.77447391304347, 255.7058680851064, 255.65720416666667, 255.60807755102041, 255.55831600000002, 255.496816, 255.440616, 255.38941599999998, 255.34571599999998, 255.292116, 255.235318, 255.17783199999997, 255.129634, 255.08063400000003, 255.02483399999997, 254.97090600000004, 254.915476, 254.868776, 254.828176, 254.79407600000002, 254.754876, 254.715576, 254.67497600000002, 254.638376, 254.600576, 254.552376, 254.490426, 254.42262599999998, 254.351826, 254.27261000000001, 254.20711, 254.13311000000002, 254.06151000000003], "out_sma_200": [256.11, 256.09000000000003, 256.12333333333333, 256.12375, 256.133, 256.16248333333334, 256.19120000000004, 256.1910375, 256.20425555555556, 256.23983, 256.2416636363636, 256.2649833333333, 256.23421538461537, 256.1982, 256.1689866666667, 256.162175, 256.1638117647059, 256.1963777777778, 256.2399894736842, 256.29924, 256.3683238095238, 256.4424909090909, 256.52455652173916, 256.60769999999997, 256.691424, 256.75406153846154, 256.81724444444444, 256.87127142857145, 256.9222482758621, 256.9711733333333, 257.0201677419355, 257.064225, 257.0915060606061, 257.01057941176475, 256.8957057142857, 256.80651944444446, 256.6987135135135, 256.57374736842104, 256.4364717948718, 256.29693499999996, 256.1745707317073, 256.0680309523809, 255.9833093023256, 255.90545, 255.82968444444447, 255.77447391304347, 255.7058680851064, 255.65720416666667, 255.60807755102041, 255.55831600000002, 255.5088392156863, 255.46559230769233, 255.43095849056604, 255.40334814814815, 255.36856, 255.33465714285714, 255.30228070175437, 255.27603448275863, 255.2520338983051, 255.22733333333332, 255.20005901639345, 255.17667096774196, 255.15053333333333, 255.12786875, 255.11136307692308, 255.09603939393938, 255.08303880597018, 255.0777, 255.0794, 255.08590857142855, 255.08948732394364, 255.08689027777777, 255.0848780821918, 255.0834608108108, 255.07888133333333, 255.0784355263158, 255.0743, 255.0701423076923], "out_ema_10": [256.11, 256.10272727272724, 256.1185950413223, 256.1197595792637, 256.12889420121576, 256.16180434644923, 256.19847628345843, 256.19691695919323, 256.2174775120672, 256.279754328055, 256.276162632045, 256.3207694262186, 256.23790225781516, 256.14555639275784, 256.07545523043825, 256.0726451885404, 256.09398242698757, 256.21325834935345, 256.3608477403801, 256.55432996940186, 256.7717245204197, 256.99504733488885, 257.2377660012727, 257.47089945558673, 257.6945177363891, 257.80824178431834, 257.9267432780786, 258.0000626820643, 258.06361492168895, 258.12295766320005, 258.18969263352733, 258.23338488197686, 258.1844967216174, 257.4854973176869, 256.6681341690165, 256.1257461382862, 255.52428320405232, 254.87441353058824, 254.20997470684492, 253.59997930560036, 253.17816488640028, 252.9093894525093, 252.82131864296213, 252.77335161696902, 252.72292405024737, 252.82602876838422, 252.77584171958705, 252.88387049784393, 252.95043949823594, 252.98126868037485, 252.99103801121578, 253.03994019099468, 253.14722379263202, 253.29136492124434, 253.327480390109, 253.35339304645282, 253.37808521982504, 253.4511606344023, 253.52549506451095, 253.56995050732712, 253.56879586963126, 253.60174207515286, 253.58869806148869, 253.60893477758162, 253.69003754529405, 253.76457617342237, 253.84828959643647, 254.00678239708438, 254.22282196125084, 254.46139978647795, 254.6211452798456, 254.67230068351, 254.72097328650815, 254.76806905259758, 254.76296558848892, 254.8142445724, 254.80438192287272, 254.7944943005322], "out_ema_50": [256.11, 256.10843137254903, 256.111630142253, 256.11215445039994, 256.1144229033254, 256.12208867182244, 256.13155578273137, 256.1338437912517, 256.14075187786926, 256.1571929806979, 256.1612246285137, 256.17535307445434, 256.16318236565223, 256.14619482190113, 256.1310499269246, 256.12826365528053, 256.1306846884068, 256.15497156337125, 256.18909032559196, 256.2375573716472, 256.2968688472689, 256.36365830423875, 256.44076974328823, 256.52230818472793, 256.6077392363072, 256.67488671723635, 256.74489115969766, 256.8070522906899, 256.86754435772167, 256.9272485005561, 256.98853287308333, 257.0450609957075, 257.0811174272484, 256.97362262617986, 256.8174021310356, 256.6945628317793, 256.54252899523897, 256.3624298189551, 256.16076590448625, 255.95269665332995, 255.76945364731702, 255.60986330820654, 255.48496670788472, 255.37016409188925, 255.25745177456025, 255.18029680300887, 255.07714790877324, 255.01020093195862, 254.94117344443086, 254.86975487798261, 254.79780370629703, 254.7374976785991, 254.6940663970854, 254.66449516582716, 254.61843653187316, 254.57339980513305, 254.53088216571606, 254.50143580627622, 254.47628146093209, 254.44858414873866, 254.41387888800384, 254.3878444218076, 254.35420346408966, 254.32854842628223, 254.31782103701627, 254.30927903556466, 254.30597397534643, 254.32221029003875, 254.35643733748822, 254.40265548111614, 254.43941408969982, 254.4575743214763, 254.47649297553608, 254.49623834904446, 254.5057976294741, 254.5269428204751, 254.5360823177114, 254.5444712464286], "out_ema_200": [256.11, 256.1096019900498, 256.1104019702483, 256.1105472242757, 256.11113879418343, 256.1131165176244, 256.1156078955585, 256.11634712047834, 256.11827401480195, 256.12266929823676, 256.1240357728812, 256.12799064081275, 256.12537381851615, 256.1214397506702, 256.11784333524065, 256.1172677796661, 256.11799148335103, 256.12428012530773, 256.1332425121206, 256.14609582045773, 256.16205506602535, 256.1803430753186, 256.2017326964597, 256.22480003281333, 256.24943684840724, 256.27003946683107, 256.2918301189024, 256.31211041622674, 256.3323839444235, 256.3528577360213, 256.3741228331753, 256.3945793223975, 256.41020042366716, 256.3896014144765, 256.3557745347305, 256.32919966373817, 256.2942593685766, 256.2510329071977, 256.2009728782704, 256.14777911828764, 256.0993435051704, 256.05556794790505, 256.01944289369703, 255.9849957007249, 255.95027932559333, 255.92380888454267, 255.89023864688554, 255.865161645424, 255.8391401365143, 255.812084015753, 255.78445133897932, 255.75933242018354, 255.73814503291803, 255.72025304254075, 255.69806146997817, 255.67589170410776, 255.65413357769873, 255.63548548239828, 255.6178189601854, 255.5994327018751, 255.5791756600654, 255.56097490722894, 255.5407662016844, 255.5224501200756, 255.50784862634353, 255.49384018230032, 255.48121490685455, 255.4736406291744, 255.47086808560056, 255.47150621410205, 255.47019769455875, 255.46454896127958, 255.45932956863004, 255.454560120186, 255.44745006923887, 255.443445590938, 255.43664513729686, 255.4298128473735], "out_macd": [0.0, -0.0031908831909390756, 0.003918150014953881, 0.004258068908313817, 0.008065605717547442, 0.022116916827712885, 0.03714951764811758, 0.03465540697874303, 0.04188702503574859, 0.06701849758707112, 0.06201303024022309, 0.078245065450119, 0.0377004199256703, -0.005264193176685694, -0.03647277389023884, -0.03657667303735934, -0.02587087694996626, 0.027484044508241823, 0.09091044685288807, 0.17147631254340467, 0.2585694972007673, 0.34380125729182964, 0.432985100584915, 0.5130808740984776, 0.5844096895395978, 0.6032569416425986, 0.6223166754367639, 0.6197872170083656, 0.6123058781598729, 0.602689377601564, 0.5962640352541371, 0.5796485785973005, 0.522891185733954, 0.18333036584692763, -0.19248885618247868, -0.4292989149669779, -0.6791278907672051, -0.9363417277529322, -1.1854255974397176, -1.396184462893018, -1.5114948621753115, -1.5511164586252733, -1.506639744064671, -1.4440538310150544, -1.3834688127452353, -1.2568968603942778, -1.2024385289467432, -1.0806556364571236, -0.9824991749742935, -0.9047697629865752, -0.8403405112812834, -0.7623365048308983, -0.6630189897506114, -0.5529210051179234, -0.49625824217076797, -0.44780441658912196, -0.40320720946286315, -0.34047370291708035, -0.28106171114569634, -0.23849035906104632, -0.21888385404812993, -0.1861587136072842, -0.17594774928915058, -0.15238134990269714, -0.10386201876059431, -0.06107494144117709, -0.01688478181552, 0.05741673677232484, 0.15286759336652267, 0.25303145430649465, 0.31306830884003034, 0.32163771556759, 0.3276777041367893, 0.33186655325354764, 0.3122211609290275, 0.31760188020837177, 0.2954631060801205, 0.2739530909530856], "out_signal": [0.0, -0.0006381766381878152, 0.00027308869244052397, 0.0010700847356151825, 0.0024691889320016345, 0.006398734511143886, 0.012548891138538625, 0.016970194306579506, 0.021953560452413326, 0.030966547879344886, 0.03717584435152053, 0.04538968857124022, 0.043851834842126236, 0.034028629238363854, 0.019928348612643317, 0.008627344282642786, 0.0017277000361209764, 0.006878968930545146, 0.023685264515013734, 0.05324347412069193, 0.09430867873670701, 0.14420719444773156, 0.20196277567516824, 0.26418639535983013, 0.3282310541957837, 0.3832362316851467, 0.4310523204354702, 0.4687992997500493, 0.49750061543201407, 0.5185383678659241, 0.5340835013435667, 0.5431965167943136, 0.5391354505822417, 0.4679744336351789, 0.3358817756716474, 0.18284563754392236, 0.010450931881696851, -0.178907600045229, -0.38021119952412674, -0.5834058521979051, -0.7690236541933864, -0.9254422150797639, -1.0416817208767455, -1.1221561429044073, -1.174418676872573, -1.190914313576914, -1.1932191566508799, -1.1707064526121287, -1.1330649970845617, -1.0874059502649644, -1.0379928624682284, -0.9828615909407624, -0.9188930707027323, -0.8456986575857706, -0.77581057450277, -0.7102093429200405, -0.648808916228605, -0.5871418735663001, -0.5259258410821793, -0.4684387446779527, -0.4185277665519882, -0.3720539559630474, -0.3328327146282681, -0.2967424416831539, -0.258166357098642, -0.21874807396714901, -0.17837541553682323, -0.13121698507499363, -0.07440006938669037, -0.008913764648053366, 0.05548265004956338, 0.10871366315316872, 0.15250647134989284, 0.18837848773062382, 0.21314702237030456, 0.23403799393791802, 0.24632301636635853, 0.25184903128370395], "out_upper_bb": [null, 256.146568542495, 256.2455353518655, 256.22354144919944, 256.22881231653605, 256.33043096405993, 256.40705980017907, 256.39088695584115, 256.4073248568079, 256.53525660754315, 256.52219372420063, 256.5774663607512, 256.6066870913364, 256.6461969642754, 256.65639881767686, 256.63620251818855, 256.6229853478003, 256.72058886034375, 256.8756633100176, 257.11389562217227, 257.41608713012937, 257.72792603819806, 258.07457765756374, 258.40837079135775, 258.7322524843921, 258.9269509585094, 259.1242589140686, 259.2676500153455, 259.39683381961953, 259.5210171047237, 259.6287318932155, 259.720411524145, 259.6822925638972, 259.95510409778484, 260.49051558496996, 260.75855878100975, 261.11466636342453, 261.5084906475883, 261.8749700665512, 262.1252884913307, 262.16822804415284, 262.05615204003345, 261.78629743604114, 261.42398166408935, 260.97027478636244, 260.51476179432876, 259.9760556051083, 259.39863532784045, 258.74002275108825, 257.96999722524174, 257.02371288052996, 255.8687394900097, 254.50656567425142, 254.41758354419542, 254.47580449683343, 254.44235585985302, 254.51187835982105, 254.62481678441458, 254.6506738618167, 254.52191123281887, 254.36856420520672, 254.25552555593293, 254.21954743489852, 254.20057706948472, 254.19877555279845, 254.2815350692422, 254.2692737398892, 254.49006516710645, 254.8058569046595, 255.14385122517103, 255.34429209875418, 255.4316420005466, 255.52790167622163, 255.62210400440168, 255.65884330912775, 255.7220561065771, 255.73181708458455, 255.75128202452004], "out_lower_bb": [null, 256.03343145750506, 256.00113131480117, 256.0239585508005, 256.0371876834639, 255.99453570260675, 255.97534019982098, 255.99118804415883, 256.0011862543032, 255.94440339245685, 255.96113354852665, 255.9525003059154, 255.8617436778943, 255.75020303572455, 255.6815745156565, 255.68814748181146, 255.70463818161147, 255.67216669521184, 255.6043156373508, 255.48458437782773, 255.3463928698707, 255.2275539618019, 255.09490234243628, 255.00060920864215, 254.92980751560788, 254.9361190414906, 254.94846108593143, 255.0190799846545, 255.09385618038047, 255.15267289527628, 255.26795810678453, 255.36712847585503, 255.61519743610285, 255.2033859022152, 254.39097441503006, 253.88543121899028, 253.19209363657544, 252.31826935241165, 251.37128993344882, 250.46397150866923, 249.7740319558471, 249.25609795996652, 248.93545256395885, 248.70151833591066, 248.53474521363754, 248.48725820567125, 248.4349643948917, 248.51638467215957, 248.6650372489117, 248.9080627747583, 249.30884711947, 249.94682050999032, 250.8755443257486, 250.92452645580462, 250.91630550316663, 250.92825414014692, 250.92588164017903, 250.9959432155855, 251.23408613818333, 251.65434876718115, 252.03605579479324, 252.3541044440671, 252.50058256510152, 252.63380293051534, 252.79150444720153, 252.7897449307578, 252.96950626011082, 252.88371483289356, 252.76242309534058, 252.665928774829, 252.69598790124587, 252.7728879994534, 252.80762832377837, 252.81742599559826, 252.90568669087224, 252.99997389342298, 253.1172929154154, 253.19482797547994], "overall_sma_10": [252.33, 252.36575, 252.49383333333333, 252.665375, 252.73427999999998, 252.82356666666666, 252.91377142857144, 252.9008, 252.91960000000003, 252.88874, 252.95374, 253.00759000000002, 253.02214000000004, 253.00213999999997, 252.99415, 252.98464999999996, 252.96824999999998, 252.97165, 252.97965, 253.02155, 253.00754999999998, 253.01655, 252.9795, 252.95700000000002, 252.96423999999996, 253.00074000000004, 252.98164000000003, 252.96124, 252.90823999999998, 252.86424000000002, 252.84823999999998, 252.85423999999998, 252.90774000000002, 252.97674, 253.1355, 253.1915, 253.137, 253.27398, 253.34297999999998, 253.38397999999998, 253.45398, 253.33498, 253.24298, 253.12347999999997, 252.84648, 252.58147999999997, 252.57147999999998, 252.3915, 252.23049999999998, 252.1065, 251.93650000000002, 251.8875, 251.821, 251.748, 251.76459999999997, 251.8636, 251.83309, 251.82759000000001, 251.82158999999996, 251.82534, 251.83633999999998, 251.93334, 252.02784000000003, 252.14484000000002, 252.22824, 252.26424000000003, 252.29274999999998, 252.37675, 252.49775, 252.60399999999998, 252.702, 252.74200000000002, 252.8, 252.82, 252.829, 252.80299999999997, 252.783, 252.74, 252.719, 252.71165000000002, 252.73165, 252.76264999999998, 252.77464999999998, 252.78965, 252.76865000000004, 252.77315, 252.81715, 252.76754999999997, 252.70255000000003, 252.62588999999997, 252.52239000000003, 252.35239, 252.16689000000002, 252.04289000000003, 251.92089, 251.79238999999998, 251.66689000000002, 251.64599000000004, 251.61599, 251.6145, 251.63449999999997, 251.7035, 251.81799999999998, 251.88399999999996, 251.99200000000002, 252.11800000000002, 252.2585, 252.3415, 252.43999999999997, 252.5115, 252.6, 252.84129000000001, 253.19929000000002, 253.47329, 253.67529, 253.86929, 253.97478999999998, 254.15429, 254.31079000000005, 254.37278999999998, 254.44529000000003, 254.3825, 254.0565, 253.88300000000004, 253.82475, 253.81775, 253.94921000000005, 253.97271, 254.10120999999998, 254.28221000000002, 254.45571, 254.67922, 254.99622, 255.18372999999997, 255.29848, 255.32847999999998, 255.28401999999997, 255.27102, 255.13251999999997, 255.05202, 254.92302, 254.76701000000003, 254.67201, 254.62600000000003, 254.58249999999998, 254.64732000000004, 254.73335000000003, 254.86435, 255.05834, 255.23484, 255.43483999999998, 255.59984, 255.72584, 255.83334, 255.94134, 255.96652, 255.97298999999998, 255.94899, 255.90900000000002, 255.87150000000003, 255.84650000000002, 255.81900000000002, 255.82599999999996, 255.8875, 255.95749999999998, 256.066, 256.1505, 256.1995, 256.26349999999996, 256.31399999999996, 256.318, 256.3425, 256.315, 256.244, 256.1836, 256.0956, 256.0251, 255.97709999999998, 255.89210000000003, 255.83409999999998, 255.8001, 255.7391, 255.6941, 255.6736, 255.64600000000002, 255.6165, 255.599, 255.596, 255.60549999999998, 255.45149999999998, 255.24050000000003, 255.044, 254.78880000000004, 254.60304000000002, 254.44903999999997, 254.2986, 254.12359999999998, 253.96460000000002, 253.8071, 253.7786, 253.82559999999998, 253.87510000000003, 253.9508, 253.86405999999997, 253.73056000000003, 253.66, 253.64700000000002, 253.536, 253.45100000000002, 253.4266, 253.4306, 253.48059999999995, 253.5541, 253.6971, 253.8576, 253.94260000000003, 253.97109999999998, 254.0761, 254.2031, 254.25300000000001, 254.26100000000002, 254.20350000000002, 254.15, 254.14550000000003, 254.17950000000002, 254.25249999999997, 254.336, 254.44, 254.54149999999998, 254.6275, 254.70100000000002, 254.627, 254.55025, 254.53975, 254.51095, 254.57395000000002, 254.65195, 254.69608999999997, 254.67059, 254.74058999999997, 254.82808999999997, 255.06996999999996, 255.32271999999998, 255.50472, 255.71551999999997, 255.78651999999997, 255.85652, 255.94338000000002, 255.97737999999998, 256.00138, 256.04738, 256.106, 256.155, 256.09925000000004, 255.98925, 255.91225, 255.79924999999997, 255.70524999999998, 255.72575, 255.72775000000001, 255.70675, 255.62875000000003, 255.54875, 255.5785, 255.69250000000002, 255.80550000000002, 255.9315, 256.03200000000004, 256.0825, 256.0935, 256.0805, 256.1045, 256.1775, 256.2375, 256.2055, 256.18649999999997, 256.1485, 256.115, 256.11199999999997, 256.12250000000006, 256.1545, 256.21249, 256.23483999999996, 256.21683, 256.22583000000003, 256.23983000000004, 256.25482999999997, 256.29998, 256.26748, 256.22798, 256.18698000000006, 256.16199, 256.14464000000004, 256.20065000000005, 256.27214999999995, 256.35865, 256.50765, 256.65549999999996, 256.902, 257.181, 257.47508, 257.70108, 257.92807999999997, 258.08608, 258.21854, 258.31504, 258.38903999999997, 258.43204000000003, 258.39549, 257.97749, 257.40641, 256.94291, 256.37868000000003, 255.74067999999997, 255.02772, 254.27422, 253.55322, 252.88020999999998, 252.32626, 252.14801000000003, 252.09861, 252.05911, 252.03233999999998, 252.17434000000003, 252.37734, 252.60384, 252.77934, 252.93535000000003, 253.05584999999996, 253.1941, 253.2935, 253.31149999999997, 253.40542, 253.44642, 253.50742, 253.57242000000002, 253.62528000000003, 253.67428, 253.66428000000002, 253.64028000000002, 253.69678, 253.75978, 253.83336, 253.92736, 254.06086, 254.23736, 254.41500000000002, 254.53024999999997, 254.67125000000001, 254.79924999999997, 254.86775000000003, 254.96224999999998, 255.01575000000003, 255.01875], "overall_sma_50": [252.33, 252.36575, 252.49383333333333, 252.665375, 252.73427999999998, 252.82356666666666, 252.91377142857144, 252.9008, 252.91960000000003, 252.88874, 252.89703636363637, 252.90061666666668, 252.90022307692308, 252.90592142857142, 252.90752666666668, 252.92424375, 252.94581764705885, 252.94016111111108, 252.9512052631579, 252.955145, 252.9496619047619, 252.95331363636362, 252.93469130434784, 252.92720416666668, 252.93021199999998, 252.95366538461536, 252.9590851851852, 252.94768928571426, 252.93638965517243, 252.9248433333333, 252.91694516129033, 252.922353125, 252.92652424242425, 252.94177352941176, 252.9888657142857, 253.01973055555558, 253.00717027027025, 253.03355526315792, 253.0406435897436, 253.0396275, 253.04792926829268, 253.02059761904763, 253.00011860465116, 252.98307045454547, 252.95722444444445, 252.9244586956522, 252.91447021276596, 252.89979375, 252.87530816326532, 252.853002, 252.840002, 252.820172, 252.794672, 252.761472, 252.74099400000003, 252.724394, 252.698292, 252.685192, 252.656592, 252.64032200000003, 252.616522, 252.605322, 252.595812, 252.590012, 252.587812, 252.58031200000002, 252.563192, 252.566212, 252.56021200000004, 252.55681199999998, 252.555412, 252.550412, 252.559912, 252.562612, 252.56076399999998, 252.54076400000002, 252.523464, 252.521964, 252.52236399999998, 252.52629399999998, 252.532094, 252.53209400000003, 252.53329399999998, 252.525194, 252.487394, 252.45709399999998, 252.459494, 252.42067799999998, 252.39427799999999, 252.374676, 252.345776, 252.33557599999997, 252.318076, 252.30907599999998, 252.30227599999998, 252.299276, 252.278576, 252.27157599999998, 252.27137599999998, 252.276276, 252.28537599999999, 252.298776, 252.31747600000003, 252.336276, 252.34775599999998, 252.35015600000003, 252.363658, 252.374358, 252.39505799999998, 252.413508, 252.438108, 252.480366, 252.551766, 252.60196600000003, 252.637166, 252.671166, 252.700066, 252.72986600000002, 252.757666, 252.767266, 252.786766, 252.808466, 252.803066, 252.814566, 252.836316, 252.874116, 252.933308, 252.97640800000002, 253.034108, 253.081378, 253.13157799999996, 253.19178, 253.24738000000002, 253.29338199999998, 253.342282, 253.385182, 253.426682, 253.477102, 253.520102, 253.566604, 253.611704, 253.67470400000002, 253.74840400000002, 253.81000400000002, 253.874604, 253.956168, 254.039974, 254.120774, 254.20857200000003, 254.29067199999997, 254.37177200000002, 254.453972, 254.529972, 254.599872, 254.66447200000002, 254.72587199999998, 254.78287200000003, 254.842272, 254.90237200000004, 254.962672, 255.02107200000003, 255.049514, 255.055314, 255.08271399999998, 255.12091399999997, 255.165214, 255.218014, 255.25131399999998, 255.292914, 255.350914, 255.39561400000002, 255.44151399999998, 255.50701399999997, 255.554914, 255.59268400000002, 255.620784, 255.633192, 255.65219199999999, 255.65109199999998, 255.661292, 255.66449200000002, 255.65348999999998, 255.64659, 255.65288800000002, 255.662188, 255.678388, 255.696188, 255.717188, 255.745688, 255.741188, 255.727988, 255.708888, 255.66994799999998, 255.64829600000002, 255.63549600000002, 255.608644, 255.574238, 255.537238, 255.49543999999997, 255.44994000000003, 255.40614000000002, 255.36394, 255.31493999999998, 255.25444, 255.19333999999998, 255.14734, 255.10904, 255.05464, 255.00383999999997, 254.96096, 254.92296, 254.89626, 254.86056, 254.81636000000003, 254.77336000000003, 254.72266, 254.67316, 254.62995999999998, 254.59176000000002, 254.54876000000002, 254.51156, 254.46845999999996, 254.42756, 254.39666, 254.37254000000001, 254.35404000000003, 254.33534, 254.32254, 254.32164, 254.30744, 254.29174, 254.24604, 254.19879, 254.16989, 254.14553, 254.14553, 254.14593000000002, 254.14255800000004, 254.13465800000003, 254.165258, 254.209258, 254.251234, 254.305574, 254.350226, 254.398826, 254.44311400000004, 254.49251399999997, 254.53831399999999, 254.568714, 254.60981399999997, 254.65361399999998, 254.69741399999998, 254.74641400000002, 254.79726399999998, 254.85056400000002, 254.893564, 254.92296399999998, 254.97216399999996, 255.023664, 255.07004399999997, 255.10884400000003, 255.127044, 255.145344, 255.17354399999996, 255.21754399999998, 255.26614400000003, 255.31504400000003, 255.36334399999998, 255.399544, 255.43814400000002, 255.47274399999998, 255.50724400000001, 255.55084399999998, 255.59194399999996, 255.622744, 255.652944, 255.67754399999998, 255.698344, 255.713644, 255.73714399999997, 255.763444, 255.824342, 255.887762, 255.92736000000002, 255.96572, 255.98611999999997, 255.99811999999997, 256.019122, 256.03302199999996, 256.03462199999996, 256.035222, 256.04274599999997, 256.052146, 256.06654599999996, 256.077046, 256.100546, 256.128346, 256.16154600000004, 256.217946, 256.270546, 256.320762, 256.361762, 256.406762, 256.463912, 256.522904, 256.581104, 256.64630400000004, 256.706904, 256.751894, 256.720494, 256.660694, 256.624594, 256.572748, 256.496348, 256.389948, 256.27484799999996, 256.170648, 256.076546, 256.00064599999996, 255.93139599999998, 255.864316, 255.815516, 255.74371599999998, 255.68371600000003, 255.624316, 255.558316, 255.496816, 255.44061599999998, 255.389416, 255.34571600000004, 255.29211600000002, 255.235318, 255.17783199999997, 255.129634, 255.080634, 255.024834, 254.97090599999999, 254.91547599999998, 254.868776, 254.828176, 254.79407600000002, 254.754876, 254.715576, 254.674976, 254.63837600000002, 254.600576, 254.552376, 254.490426, 254.42262599999998, 254.351826, 254.27261000000001, 254.20711000000003, 254.13311, 254.06150999999997], "overall_sma_200": [252.33, 252.36575, 252.49383333333333, 252.665375, 252.73427999999998, 252.82356666666666, 252.91377142857144, 252.9008, 252.91960000000003, 252.88874, 252.89703636363637, 252.90061666666668, 252.90022307692308, 252.90592142857142, 252.90752666666668, 252.92424375, 252.94581764705885, 252.94016111111108, 252.9512052631579, 252.955145, 252.9496619047619, 252.95331363636362, 252.93469130434784, 252.92720416666668, 252.93021199999998, 252.95366538461536, 252.9590851851852, 252.94768928571426, 252.93638965517243, 252.9248433333333, 252.91694516129033, 252.922353125, 252.92652424242425, 252.94177352941176, 252.9888657142857, 253.01973055555558, 253.00717027027025, 253.03355526315792, 253.0406435897436, 253.0396275, 253.04792926829268, 253.02059761904763, 253.00011860465116, 252.98307045454547, 252.95722444444445, 252.9244586956522, 252.91447021276596, 252.89979375, 252.87530816326532, 252.853002, 252.8300019607843, 252.80269423076922, 252.7776433962264, 252.7543537037037, 252.74038363636365, 252.73501964285714, 252.7247543859649, 252.71493103448276, 252.69671186440678, 252.681725, 252.66710655737705, 252.66247580645162, 252.65862698412698, 252.6591171875, 252.6615923076923, 252.66368939393936, 252.66027611940297, 252.66519852941175, 252.66787681159423, 252.67062142857145, 252.6720211267606, 252.67352083333333, 252.67799315068493, 252.6808581081081, 252.68391333333332, 252.6820197368421, 252.6762142857143, 252.67478846153847, 252.67434810126582, 252.67575000000002, 252.67938271604936, 252.6843902439024, 252.68963855421688, 252.6938095238095, 252.69388235294116, 252.69261627906974, 252.69241379310347, 252.68532954545455, 252.6775168539326, 252.67020999999997, 252.66213076923077, 252.64830326086957, 252.63342903225805, 252.62456276595745, 252.61251473684212, 252.59884270833334, 252.58668969072164, 252.57927448979592, 252.57029191919193, 252.564639, 252.56038514851485, 252.55567549019608, 252.55426116504853, 252.55335480769233, 252.5534180952381, 252.55348018867926, 252.55601775700936, 252.55725833333332, 252.5583385321101, 252.5598081818182, 252.56395405405405, 252.58117678571426, 252.61134336283186, 252.63405087719298, 252.65097217391303, 252.6669120689655, 252.67728034188033, 252.6926, 252.70560336134452, 252.71088999999998, 252.71943636363636, 252.7288262295082, 252.7288357723577, 252.73477258064514, 252.74487440000001, 252.7582484126984, 252.77743228346455, 252.79260859375, 252.8137899224806, 252.83176076923078, 252.85197633587785, 252.87658333333334, 252.89931578947366, 252.91753059701492, 252.93403037037038, 252.94723602941175, 252.96039489051094, 252.97220362318842, 252.98060503597122, 252.99035071428574, 252.9988588652482, 253.00971197183097, 253.02328041958043, 253.03617430555556, 253.04771793103447, 253.06368013698628, 253.08100408163264, 253.10005135135134, 253.12005033557045, 253.1399833333333, 253.1601821192053, 253.18011513157896, 253.1999183006536, 253.21780844155847, 253.23440322580643, 253.24975961538462, 253.2652070063694, 253.28036392405065, 253.29545597484278, 253.310703125, 253.32703416149067, 253.34300925925925, 253.361027607362, 253.38059451219513, 253.3994393939394, 253.4194126506024, 253.43797904191618, 253.45412202380953, 253.47107988165683, 253.48736764705882, 253.50194444444443, 253.51739825581396, 253.53177745664738, 253.545158045977, 253.55853428571427, 253.57146875, 253.58414406779661, 253.59586235955055, 253.6063324022346, 253.61774166666666, 253.62891436464088, 253.6394697802198, 253.64993715846992, 253.66083423913045, 253.6713702702703, 253.68141666666665, 253.69189037433156, 253.7022526595745, 253.71210846560845, 253.7142552631579, 253.71329057591623, 253.71262239583334, 253.70894559585494, 253.70940154639175, 253.71125076923076, 253.7129056122449, 253.71380456852793, 253.7155025252525, 253.71688190954774, 253.7174725, 253.7258225, 253.734215, 253.739265, 253.738015, 253.7366405, 253.73694049999997, 253.73846550000002, 253.73911549999997, 253.73946549999997, 253.7443655, 253.74966549999996, 253.7578655, 253.76586300000002, 253.77276300000003, 253.779813, 253.78483799999998, 253.78860799999998, 253.79433800000004, 253.800638, 253.80593800000003, 253.81233799999998, 253.817213, 253.824388, 253.83218799999997, 253.840576, 253.847426, 253.856326, 253.86827599999998, 253.882301, 253.89410099999998, 253.90497599999998, 253.905851, 253.9065135, 253.91033850000002, 253.90934850000002, 253.91654849999998, 253.9320735, 253.93938150000002, 253.94868150000002, 253.96193150000002, 253.9736815, 253.99260049999998, 254.01050049999998, 254.02940049999998, 254.0528005, 254.0768005, 254.09632549999998, 254.1169755, 254.13602550000004, 254.1566755, 254.1792255, 254.20352549999998, 254.2272005, 254.246963, 254.26403299999998, 254.27923300000003, 254.29463349999997, 254.3108585, 254.33123350000002, 254.351796, 254.372746, 254.388296, 254.403246, 254.418646, 254.43724600000002, 254.456296, 254.476571, 254.493621, 254.510471, 254.52627099999998, 254.54167100000004, 254.556421, 254.572121, 254.589521, 254.60607100000001, 254.625471, 254.644846, 254.66237099999998, 254.68012099999999, 254.69681350000002, 254.7128135, 254.728913, 254.74513050000002, 254.76088, 254.77893, 254.798805, 254.81673000000004, 254.8389925, 254.8583675, 254.87691800000002, 254.896043, 254.91939299999999, 254.944018, 254.968768, 254.99649300000002, 255.027118, 255.058768, 255.08946799999998, 255.122668, 255.15524299999998, 255.18807200000003, 255.21927200000002, 255.24952199999998, 255.27887199999998, 255.30782, 255.33697, 255.365295, 255.39399500000002, 255.42044249999998, 255.4285425, 255.4283925, 255.42435299999997, 255.40849149999997, 255.3922415, 255.37544150000002, 255.3572165, 255.34421649999996, 255.330291, 255.321216, 255.3173035, 255.3110585, 255.3081835, 255.30728349999998, 255.30680850000002, 255.30307100000002, 255.29652100000004, 255.285723, 255.278423, 255.268948, 255.26289799999998, 255.252948, 255.23979749999998, 255.22774350000003, 255.21994300000003, 255.213518, 255.208718, 255.202786, 255.198586, 255.195536, 255.19231099999996, 255.191636, 255.18943600000003, 255.185811, 255.185011, 255.18743600000002, 255.18822, 255.18686850000003, 255.181881, 255.1761815, 255.1705315, 255.1632815, 255.1575565, 255.1503065, 255.1442815], "overall_ema_10": [252.33, 252.343, 252.41699999999997, 252.55572727272724, 252.63830413223135, 252.7531579263711, 252.8807655761218, 252.867899107736, 252.9046447245113, 252.8512547746001, 252.87466299740007, 252.88654245241824, 252.8881710974331, 252.90486726153614, 252.90943685034776, 252.95772105937542, 253.01831723039805, 252.9866231885075, 253.01632806332432, 253.0188138699926, 252.98630225726666, 252.99424730139998, 252.90892961023633, 252.88094240837518, 252.9030256068524, 253.0188391328792, 253.0335956541739, 252.96203280796044, 252.89984502469488, 252.84350956565945, 252.81378055372136, 252.86400227122652, 252.8996382219126, 252.99879490883757, 253.28810492541254, 253.43572221170115, 253.27559090048277, 253.40908346403134, 253.3910682887529, 253.31996496352508, 253.33088042470231, 253.0707203474837, 252.901498466123, 252.78304419955518, 252.6079452541815, 252.39740975342121, 252.40788070734462, 252.3719023969183, 252.24973832475132, 252.16069499297834, 252.07329590334592, 251.9526966481921, 251.86584271215716, 251.80296221903768, 251.83624181557627, 251.94601603092605, 251.98308584348493, 252.0143429628513, 251.9462806059692, 251.91922958670207, 251.89573329821079, 251.98378178944517, 252.0630941913642, 252.1770770656616, 252.2939721446322, 252.38597720924452, 252.39489044392732, 252.50400127230415, 252.5669101318852, 252.62019919881516, 252.6474357081215, 252.67153830664486, 252.7312586145276, 252.76012068461347, 252.78737146922919, 252.74239483846023, 252.65014123146744, 252.63466100756426, 252.63563173346165, 252.6630623273777, 252.7188691769454, 252.78634750840985, 252.84701159778987, 252.88210039819168, 252.84899123488407, 252.8009928285415, 252.77808504153393, 252.64916048852774, 252.52931312697723, 252.4366925584359, 252.34547572962936, 252.17175286969672, 252.00688871157004, 251.96927258219367, 251.8803139308857, 251.7748023070883, 251.7102927967086, 251.73751228821612, 251.72887369035863, 251.77907847392976, 251.8437914786698, 251.88673848254803, 251.98187694026655, 252.06880840567263, 252.15811596827757, 252.2311857922271, 252.33915201182216, 252.4029425551272, 252.45240754510405, 252.50106071872148, 252.59541331531756, 252.9404108943507, 253.49488164083238, 253.80490316068102, 253.945829858739, 254.046588066241, 254.0162993269244, 254.10151763111998, 254.1266962436436, 253.98366056298113, 253.9402677333482, 253.92658269092124, 253.70902220166283, 253.6646545286332, 253.7251718870635, 253.85332245305193, 254.09719109795157, 254.21042908014218, 254.44944197466177, 254.57681616108687, 254.7410314045256, 254.9881347855209, 255.15392846088073, 255.1877778316297, 255.18000004406065, 255.09818185423143, 255.03487606255297, 254.95398950572513, 254.80599141377508, 254.7221747930887, 254.62541573979982, 254.60988560529074, 254.67172458614695, 254.70959284321114, 254.70966687171818, 254.8312183495876, 254.97286955875347, 255.1414387298892, 255.31206805172752, 255.45714658777703, 255.59039266272663, 255.6994121785945, 255.79224632794097, 255.82183790467894, 255.8160491947373, 255.78222206842142, 255.76272714689026, 255.7440494838193, 255.7324041231249, 255.73287610073854, 255.77053499151333, 255.7968013566927, 255.88465565547583, 256.0092637181166, 256.09667031482263, 256.20909389394575, 256.2656222768647, 256.24460004470745, 256.2583091274879, 256.2549801952174, 256.20498379608694, 256.1968049240711, 256.1619313015127, 256.10703470123764, 256.0668465737399, 256.0246926512417, 255.98656671465227, 255.92900913017002, 255.84555292468457, 255.81181602928734, 255.78057675123506, 255.73865370555595, 255.7052621227276, 255.69612355495894, 255.68046472678458, 255.654925685551, 255.65221192454172, 255.649991574625, 255.63453856105681, 255.35916791359193, 255.02659192930247, 254.7644843057929, 254.44421443201236, 254.3266118080101, 254.2799551156446, 254.2355269128001, 254.17270383774553, 254.15039404906452, 254.12123149468914, 254.06918940474566, 254.05660951297372, 254.06086232879665, 254.00616008719726, 253.81049461679774, 253.61495014101632, 253.56314102446788, 253.59893356547371, 253.4791274626603, 253.4174679239948, 253.44901921054117, 253.55647026317004, 253.74256657895728, 253.8793726555105, 253.96675944541767, 254.03462136443264, 254.0610538436267, 254.05813496296727, 254.0457467878823, 254.11197464463095, 254.10797925469802, 254.1101648447529, 254.09104396388872, 254.0672177886362, 254.11226909979325, 254.21549289983082, 254.3417669180434, 254.43962747839913, 254.546967936872, 254.70661013016797, 254.75086283377377, 254.7697968639967, 254.49619743417912, 254.25916153705563, 254.25022307577277, 254.27600069835952, 254.50581875320324, 254.71566988898445, 254.85307536371454, 254.9106980248573, 255.04511656579234, 255.16964082655736, 255.26312431263784, 255.34619261943095, 255.47052123407985, 255.6576991915199, 255.76539024760717, 255.8735011116786, 255.95831909137337, 255.87680652930544, 255.879205342159, 255.93571346176645, 255.99649283235436, 256.03531231738083, 255.93298280512977, 255.8360768405607, 255.77133559682238, 255.67291094285466, 255.62329077142653, 255.6399651766217, 255.68906241723593, 255.74196015955664, 255.6961492214554, 255.64412209028168, 255.66700898295773, 255.82573462241996, 255.9683283274345, 256.0631777224464, 256.1253272274561, 256.14254045882774, 256.1202603754045, 256.07112212533093, 256.0090999207253, 256.03289993513886, 256.0941908560227, 256.1170652458367, 256.1721442920482, 256.1608453298576, 256.14432799715615, 256.1526319976732, 256.14760799809625, 256.15167927116966, 256.1804466764115, 256.21372909888214, 256.209396535449, 256.2276880744583, 256.28810842455675, 256.28299780191, 256.32636183792636, 256.24247786739426, 256.14930007332254, 256.0785182418093, 256.07515128875303, 256.0960328726161, 256.2149359866859, 256.36222035274295, 256.5554530158806, 256.77264337662956, 256.9957991263333, 257.23838110336357, 257.47140272093384, 257.69492949894584, 257.80857868095563, 257.92701892078185, 258.0002882079124, 258.06379944283736, 258.12310863504877, 258.18981615594896, 258.2334859457764, 258.1845794101807, 257.48556497196597, 256.6681895225176, 256.1257914275144, 255.5243202588754, 254.87444384817078, 254.20999951213972, 253.59999960084156, 253.17818149159763, 252.90940303857985, 252.82132975883806, 252.7733607117766, 252.72293149145358, 252.82603485664384, 252.77584670089038, 252.88387457345576, 252.95044283282743, 252.98127140867697, 252.99104024346295, 253.03994201737873, 253.14722528694622, 253.2913661438651, 253.32748139043508, 253.35339386490142, 253.37808588946478, 253.45116118228935, 253.5254955127822, 253.5699508740945, 253.56879616971366, 253.60174232067482, 253.5886982623703, 253.6089349419393, 253.6900376797685, 253.76457628344696, 253.84828968645658, 254.0067824707372, 254.22282202151223, 254.46139983578271, 254.62114532018586, 254.67230071651568, 254.72097331351281, 254.76806907469228, 254.76296560656638, 254.81424458719067, 254.80438193497417, 254.7944943104334], "overall_ema_50": [252.33, 252.33280392156865, 252.34916455209537, 252.38174633436617, 252.40637981144985, 252.44024726982437, 252.48004149453715, 252.49298104377098, 252.51560923813292, 252.5193500523238, 252.53741475615425, 252.55320241277565, 252.56662584756876, 252.5828365986445, 252.59645084967804, 252.61913905165147, 252.645486539822, 252.65327138139762, 252.6727509350683, 252.68676070232056, 252.69277008654328, 252.70599478903176, 252.6988969541678, 252.7010970736122, 252.71291287464703, 252.74534766387657, 252.75925559862654, 252.75457890848432, 252.74930130423004, 252.74305419426025, 252.74058148075986, 252.7542841677889, 252.76627302395406, 252.79288976811273, 252.86336467916715, 252.91186018194492, 252.89786566500592, 252.9414709330449, 252.95592305331766, 252.95765156103073, 252.97421424491188, 252.9320881960918, 252.9010259138921, 252.87549548589635, 252.8341035060573, 252.7798249371923, 252.76708670436125, 252.74524016693533, 252.7042503564673, 252.6672209307235, 252.62850638442063, 252.58072182032572, 252.53736018031296, 252.49746370265365, 252.47740630254958, 252.47593938872413, 252.4631535303428, 252.45106907817248, 252.41926244765594, 252.3948796065714, 252.37115883768627, 252.3715055499339, 252.37340729307374, 252.38582269334538, 252.40284925439065, 252.41842379343416, 252.41907384075049, 252.44165918032888, 252.4576725458062, 252.47345009302947, 252.48507950114598, 252.49664501090496, 252.51638442224203, 252.53103601352666, 252.54589734632953, 252.54566607784602, 252.5334830944011, 252.53471905148342, 252.53884771613113, 252.54855957040053, 252.56508664607108, 252.58567148348007, 252.60662554295146, 252.62362061969844, 252.6266158895142, 252.62498389384697, 252.62694530977456, 252.60506510154812, 252.5809449014874, 252.55894314064477, 252.5344747821881, 252.48959341818073, 252.4415701468795, 252.4164105332764, 252.3796885515793, 252.3373478240664, 252.30137339959322, 252.28406463882487, 252.26076798632195, 252.2507378692113, 252.24619912924223, 252.23968151633076, 252.2463606725531, 252.25473868539416, 252.2667097173395, 252.27821129705168, 252.29965399128494, 252.3149616779012, 252.32908082778744, 252.3444109914036, 252.37090467801522, 252.45412018083815, 252.59278213453078, 252.69502597239233, 252.76894652249462, 252.83683097259285, 252.87773956190296, 252.9407693830048, 252.99171960327914, 253.0053776580525, 253.03438245577593, 253.06695569280433, 253.0537417440669, 253.06986951880938, 253.10624718473844, 253.15815905984672, 253.23801948887234, 253.29613637166167, 253.38354278845927, 253.45281562028438, 253.53231304693992, 253.6330105745109, 253.72191212060852, 253.78537046881996, 253.8386892739643, 253.87364263576964, 253.90800959122967, 253.93475431314226, 253.9428031636073, 253.95857558856386, 253.967651055679, 253.99009611231904, 254.027739402032, 254.06116138626606, 254.08660603778506, 254.13725678140133, 254.1950231821307, 254.26188501812558, 254.33317972329715, 254.40285894983452, 254.47294291258612, 254.5402784846416, 254.60575775975371, 254.65866922015553, 254.70303513309062, 254.73938669649885, 254.77607741428324, 254.81074104509568, 254.84482963156253, 254.87973827346204, 254.92131716469882, 254.96028511902435, 255.0120386437685, 255.0731351675423, 255.12869849430535, 255.19090639648945, 255.24302771427418, 255.27859525489086, 255.31943465665987, 255.3555352583595, 255.38002407175716, 255.4106113630608, 255.43392072137215, 255.4506297126909, 255.46770305729126, 255.48210685896612, 255.49516149194784, 255.50201790402832, 255.5007622999488, 255.5070069156371, 255.5122223307102, 255.51370380793725, 255.51532326644954, 255.52080078541232, 255.52429879382754, 255.52491452740296, 255.5294276831911, 255.53376385247773, 255.53498879943942, 255.47949904259866, 255.40304809975166, 255.33175209583982, 255.24042848423827, 255.18383913191522, 255.14015916595778, 255.09684312023396, 255.04951593904832, 255.01031923555624, 254.97030671651484, 254.92578488449467, 254.88947959490667, 254.85773529706722, 254.81468685404496, 254.74077756565103, 254.66211962190002, 254.60987963672747, 254.57655102352246, 254.51237255201175, 254.45855402056034, 254.42453229426388, 254.40945259644963, 254.41614072992218, 254.41923325031738, 254.41691037775593, 254.4138942845106, 254.40472195962784, 254.39061521611302, 254.37490481548116, 254.376281097227, 254.36505438753184, 254.35544441155022, 254.34170149345022, 254.32673280743256, 254.32627269733717, 254.34014435626514, 254.36249163641162, 254.38278608204254, 254.40816702000166, 254.44804282313888, 254.46772741830992, 254.4829145783762, 254.43515322236146, 254.38642172344535, 254.3795032244867, 254.37999329411468, 254.42548375316903, 254.47389615500555, 254.51301395284847, 254.5387781115603, 254.58235544051874, 254.627361109518, 254.66879008561534, 254.7100140038265, 254.7617781605392, 254.829943722871, 254.88563220432707, 254.94345054925543, 254.99821719438268, 255.01828710832848, 255.05247192760973, 255.09708087162505, 255.1430777001888, 255.18491779037748, 255.19619552408818, 255.2041878564769, 255.21500401896802, 255.21559209665554, 255.22282377913962, 255.24212480740866, 255.26831599143185, 255.29622516823844, 255.3038241812487, 255.3079879388468, 255.32610605889204, 255.37370974285707, 255.42219171372543, 255.4640665484813, 255.50096589952125, 255.52916331522633, 255.54841181266843, 255.56023880040692, 255.56689610235176, 255.58937076500462, 255.6199836761809, 255.6435137280954, 255.6739641701309, 255.69106361443949, 255.70592386485362, 255.7249072427025, 255.74059715475337, 255.75743648201797, 255.77910171801727, 255.80201929770286, 255.8172303056361, 255.83655460737586, 255.86492501492975, 255.8804181515992, 255.90555861624236, 255.9039680822721, 255.89714580453594, 255.8917675376914, 255.8983648891545, 255.90980156016803, 255.94275051859282, 255.98519167472642, 256.0416547463058, 256.1086486778232, 256.1828193179086, 256.2670224819122, 256.35537454144503, 256.447352010408, 256.52078918647044, 256.59683666935393, 256.66480385879106, 256.73087429570126, 256.795938048811, 256.8623718508184, 256.9238474645118, 256.9646573678643, 256.861729627948, 256.7098970935187, 256.5912736780866, 256.44329039659306, 256.26708293006, 256.06915810927336, 255.8646813206744, 255.68488989633423, 255.5286157827525, 255.40690535989947, 255.29516397323675, 255.18539283703137, 255.1110637061674, 255.01062983533734, 254.94629141042216, 254.8797701786409, 254.8107595834001, 254.74112195267855, 254.68303873884804, 254.64174310203046, 254.61422376469594, 254.57013655823727, 254.52699394811032, 254.48629614622365, 254.45859825813645, 254.43512381664092, 254.40904052971382, 254.37588599913684, 254.35134145015107, 254.3191319815177, 254.29485229596798, 254.2854463235771, 254.27817391873094, 254.276088667016, 254.29349695458401, 254.32885001518855, 254.37615001459292, 254.41394805323634, 254.43310695310944, 254.45298511181105, 254.47365236232827, 254.48409736772717, 254.50609354938493, 254.51605066509535, 254.52522514881713], "overall_ema_200": [252.33, 252.33071144278608, 252.334883468231, 252.3432925879501, 252.34992549752272, 252.35908046769663, 252.36998513965986, 252.3743633969767, 252.38128515422073, 252.38357087407923, 252.3895054922476, 252.39498304953867, 252.39996331770246, 252.40573482697906, 252.41095139586486, 252.41855386953785, 252.42723492556237, 252.43138184172597, 252.43853227116153, 252.44441752219475, 252.44835366625253, 252.45414119196147, 252.454846254728, 252.4578328591586, 252.46325143767444, 252.4739653537175, 252.480194554178, 252.48178465811654, 252.4831599351502, 252.4842230203726, 252.48617105002066, 252.49217929827918, 252.49782925551025, 252.50725384003255, 252.5279776824203, 252.54361969553054, 252.54373293239095, 252.55832066440698, 252.56580006078104, 252.57012045818624, 252.57817896108986, 252.5714309117258, 252.56713806683302, 252.56398246417797, 252.55657965358915, 252.54556891076737, 252.54466772757567, 252.54133770043563, 252.53296618102834, 252.525274975247, 252.5168642789759, 252.50585070406072, 252.4955934831248, 252.48588608528277, 252.48091209438445, 252.4805050088682, 252.4772154067899, 252.47400928333926, 252.46571068350505, 252.45906182098264, 252.4524044894306, 252.4516840467497, 252.45136878260297, 252.4537432225771, 252.4573875686211, 252.46079664754032, 252.46053996448023, 252.46585797478394, 252.46968028349255, 252.47356406176627, 252.47651367309197, 252.47953343753883, 252.48471220930463, 252.48874492363993, 252.49293651643953, 252.4934048098083, 252.49083361767092, 252.49157159162445, 252.4930484912103, 252.49596840672064, 252.50068513899208, 252.50654896845487, 252.51265295881853, 252.51790019305915, 252.51971213143668, 252.52036176196964, 252.5219004509053, 252.51739397875699, 252.51214627747584, 252.50724830456562, 252.50155429158488, 252.49049404987758, 252.47830007923204, 252.47155082471232, 252.461684647352, 252.4501255961346, 252.43987559020294, 252.43410568383277, 252.42670164717774, 252.4225056108874, 252.41964485854027, 252.41626530770904, 252.41620296633883, 252.41663875771854, 252.41806523774125, 252.4194775239329, 252.423512573446, 252.42616418963064, 252.4286401678433, 252.43153927065083, 252.43739460129115, 252.45784739132807, 252.4929931884293, 252.51992857958922, 252.5404268026779, 252.5599250434473, 252.57306011764186, 252.59208439507827, 252.60848156527652, 252.6157603556718, 252.62699657103826, 252.6393150131175, 252.64021735129546, 252.6484241438199, 252.6618477841799, 252.6794413385662, 252.70446779290882, 252.72452283974556, 252.7523882841262, 252.77624511711997, 252.80314815078046, 252.83595364181747, 252.866441665282, 252.89105518105035, 252.91348249268168, 252.93155729374953, 252.94965125102567, 252.96597312912493, 252.97765498853664, 252.99126041153627, 253.00318816863543, 253.01847982864902, 253.0376989348316, 253.05603028871388, 253.07248769877646, 253.09543010973394, 253.12045369073164, 253.1481108679383, 253.1772828991031, 253.20646416378864, 253.23615108753205, 253.2655426189994, 253.29484070239246, 253.32130994913484, 253.34587402924296, 253.36860165084255, 253.3915508881476, 253.41412252110138, 253.43666856566756, 253.4595375351634, 253.484218753719, 253.50840563179148, 253.5359836852065, 253.56617290226913, 253.59526570921173, 253.62630784145838, 253.6551007982598, 253.67992566593884, 253.70619506229767, 253.73140705172756, 253.75378111091436, 253.77772358742268, 253.7998855417767, 253.82038419310229, 253.8409375842157, 253.8607790012882, 253.88022398635002, 253.89803270290375, 253.9136741685465, 253.93105054497886, 253.94805501716814, 253.96399476824112, 253.9798256660696, 253.99649406740224, 254.01254885280122, 254.02774737167883, 254.0437896863885, 254.05967237607618, 254.07465076039384, 254.07510199660885, 254.0696780961451, 254.0648554285218, 254.0542897028649, 254.0517335864185, 254.05191534177752, 254.0517530000683, 254.05014351748054, 254.05014208944593, 254.04954366069524, 254.04740889790224, 254.04693716757487, 254.0472661509821, 254.0444077813206, 254.0333191466806, 254.0204005482062, 254.01353089101013, 254.0110081955772, 254.00035139761127, 253.9917906871873, 253.9878027201506, 253.9883220960695, 253.9942094383972, 253.99919242905992, 254.0027825541439, 254.0061379516151, 254.00786792224582, 254.00823739565632, 254.0080559290329, 254.0120553725251, 254.0128309409577, 254.01389729975418, 254.01380876940837, 254.0132733587675, 254.01627561390416, 254.02287983665138, 254.03170690295337, 254.04014763028718, 254.04999690759777, 254.06367853040777, 254.0724976495082, 254.08028374254792, 254.07217146650268, 254.06341851658723, 254.06487703881027, 254.068131993648, 254.08277744644752, 254.0984712031993, 254.11213218625207, 254.12265823415007, 254.13785566465606, 254.15369789684854, 254.16892279339731, 254.1843563974431, 254.20272101040388, 254.2255795078128, 254.24572299529726, 254.26676057743362, 254.28738982541938, 254.29955510078835, 254.3153804231686, 254.33403335428133, 254.35329670399, 254.37177136365182, 254.3827238873966, 254.39284603777077, 254.40366349013127, 254.41188574396082, 254.421717726608, 254.43458620694025, 254.44926694119957, 254.464498115914, 254.47470211476067, 254.48400856137997, 254.4968044960926, 254.5171347996141, 254.5379593289712, 254.5573826192302, 254.5757668717752, 254.59212740041426, 254.60633508797235, 254.61870986321642, 254.62976747651774, 254.64479466580616, 254.66196088803696, 254.67746376477294, 254.69480243378018, 254.70888400160328, 254.7224274443734, 254.73703015636968, 254.75084080157993, 254.76496178862888, 254.78033430814503, 254.7960872006013, 254.80995598467493, 254.8248817957727, 254.84214665352624, 254.8562546470235, 254.87282425252576, 254.88269664802303, 254.89112752714718, 254.8997730243895, 254.9113175714105, 254.92404077965517, 254.94220952811634, 254.96293381141868, 254.98743198244935, 255.01492022142997, 255.0446225077839, 255.07731283108956, 255.1115684248101, 255.1472821718269, 255.17885150345055, 255.2114997471973, 255.24252960045905, 255.27344572383757, 255.30445621414765, 255.3361531672407, 255.3669377128403, 255.39278410375732, 255.38230864003836, 255.35850457396836, 255.3418527871627, 255.31673683903173, 255.28323696998666, 255.24280675137985, 255.1991469827094, 255.16015049531927, 255.12572014213202, 255.0988473048969, 255.07356026703724, 255.0479129011961, 255.03042123053743, 255.0057404222734, 254.98946439817118, 254.9721562947068, 254.95372687883906, 254.9346350690994, 254.91797203358598, 254.90515639146076, 254.89555284527708, 254.88156724482656, 254.86752179960442, 254.85380715483223, 254.84312250652545, 254.8333401930277, 254.8227596935946, 254.81023074141956, 254.79968118180346, 254.78704753820344, 254.77623114478848, 254.76905471548713, 254.7623974546365, 254.7570502162819, 254.75668155741343, 254.7610429349516, 254.76874400027546, 254.7744281395762, 254.7757024864461, 254.777337287576, 254.77935383197823, 254.77896225156053, 254.78160939333605, 254.78139437449693, 254.78108199266114], "overall_macd": [0.0, 0.005703703703687779, 0.03790798775983717, 0.09700925888347456, 0.12863892419250078, 0.17270274830420362, 0.2200153996931249, 0.20312342685318185, 0.2083149190514746, 0.1733929836620689, 0.17349240199047244, 0.16840228926210443, 0.15894533724687676, 0.15646544222360603, 0.14875081857604755, 0.16055559129003427, 0.17722821274642797, 0.15261299351431035, 0.15599864233794847, 0.14730080432414638, 0.12365092207031125, 0.11886937988202817, 0.07348362027715893, 0.055435134885613024, 0.060398456759628516, 0.1064842678374589, 0.10627817374927417, 0.06821040004771817, 0.03601245312998458, 0.007982580722909915, -0.006889627923357011, 0.014243423740367689, 0.0282451773373964, 0.06960558055629917, 0.19255626022288652, 0.24760244787935903, 0.1646602593152977, 0.2138530146076505, 0.19413277428563447, 0.1517407595115685, 0.1471117934120798, 0.02374594483370629, -0.05403351994800687, -0.10558115167219739, -0.17906626311796003, -0.26411509672220745, -0.24756799944097452, -0.25132662123556315, -0.2920910500349123, -0.31591399510520546, -0.3373603025522698, -0.37185686476800583, -0.3894612156234132, -0.3952257501611882, -0.3580643370478924, -0.2886522403118761, -0.25412193956077544, -0.22376547100006405, -0.23851450023593657, -0.23478779094514834, -0.2297906507208154, -0.17619128842855503, -0.12899872494116948, -0.06901596181066338, -0.010864042414283404, 0.033224943351115144, 0.03827215506646553, 0.08646273797660342, 0.11166661076401851, 0.1309384015716546, 0.13736572027767124, 0.14163366832053725, 0.16091330090887368, 0.16540972757027816, 0.16864299942670868, 0.1397386625686181, 0.09116986688130169, 0.07840320511053278, 0.07349025694131228, 0.08049019490621845, 0.09969538624733332, 0.12317870839498823, 0.14256673904176864, 0.14975033297821483, 0.12654944124207645, 0.09775615636340262, 0.08126277184177866, 0.019072652665670375, -0.03617114614939965, -0.07665593272929527, -0.11427386030354114, -0.185920112844002, -0.2499059789330147, -0.2545113614365846, -0.28074621825351187, -0.3124601805088787, -0.32417385258349896, -0.29455722697147735, -0.2815577940621097, -0.2430362122207157, -0.19971547189237526, -0.16788622551666776, -0.1147107621110024, -0.06775322511668946, -0.022213807527208473, 0.013718372151430458, 0.06285363119141607, 0.08986440529750439, 0.10880601571906823, 0.1259960977790513, 0.16195988175451248, 0.30578723521955453, 0.5344145094703094, 0.6444283054277662, 0.6738188486374099, 0.6827850138456881, 0.6325700718995222, 0.6342812134300004, 0.6088494159005791, 0.5101908917290814, 0.45938787829865646, 0.42392240762470124, 0.3007637350724508, 0.2594768692828495, 0.26665124088034986, 0.3037348512102369, 0.39032132823552956, 0.4158518007968155, 0.49533178014488044, 0.5220430827093594, 0.5633463188187307, 0.6387531696871349, 0.6745909796873093, 0.6503170019987294, 0.6083243755817307, 0.5353862850774647, 0.4737352308638094, 0.4072708980085338, 0.3146590030591483, 0.2548672448730258, 0.19275270789106003, 0.16981108822838564, 0.18260826839889432, 0.18496949766756643, 0.17115029555421302, 0.21167655833659182, 0.2595307350653684, 0.3171756799660841, 0.3730755578231708, 0.41502132471609343, 0.4495369959316804, 0.4714562597509371, 0.48485219283156766, 0.46948032054052646, 0.4389242346083222, 0.39721876289951297, 0.36360656981830175, 0.33193198469973595, 0.3049284552227789, 0.28468434004599885, 0.28193257641697755, 0.27456942740371915, 0.29478839125482637, 0.33040395106689857, 0.34816082612115906, 0.3760539809229897, 0.37806652122728224, 0.34581917791894057, 0.33017445962411784, 0.3077727634145333, 0.2659734542655201, 0.2445526456244238, 0.21261836369049547, 0.17360867427004223, 0.14314115493183976, 0.1135709770465212, 0.08751376101622554, 0.054534303886896396, 0.012119808370897545, -0.006092344051836562, -0.021887137613248342, -0.04119203698343199, -0.055448672820659795, -0.05800930006842009, -0.06294415845260914, -0.07167723372850787, -0.06972534417283782, -0.06740149515715643, -0.07079561350491304, -0.18791869068897427, -0.3246057888737539, -0.4236101445584666, -0.5427775440885512, -0.5665858765512723, -0.5570364404288739, -0.5459508544021503, -0.5426587188609915, -0.5211317326807716, -0.5031133619392278, -0.4956275915640447, -0.4709521009104094, -0.439870709647181, -0.43603348618285054, -0.4942688981560366, -0.5498177947371801, -0.539608892688392, -0.4911590817648346, -0.5130156791123, -0.5083390453633001, -0.4629047705415701, -0.3862151846209656, -0.27865251548521996, -0.19798486854992348, -0.14329671361716123, -0.10041229919843886, -0.07843263207038831, -0.07108750674706243, -0.06891012928008422, -0.03291463264034178, -0.029865002707339272, -0.024742187201923116, -0.02962041223668166, -0.036694572452091734, -0.01349974558439726, 0.03394349193973767, 0.08907487755618604, 0.128860722383223, 0.17052928203537476, 0.232742207323696, 0.2409404569675644, 0.23703947925869784, 0.10444424624739668, -0.0064146314252582215, -0.012028685084146673, -0.0017715626222241099, 0.09786318076100997, 0.18438198904405567, 0.23502114665564022, 0.24797409183099717, 0.2935870934147715, 0.33235982008679343, 0.35526426611087913, 0.37204849856726696, 0.4056880140408623, 0.4649134120438987, 0.48607389866120343, 0.5058882525788988, 0.5140517691516777, 0.44837872066423756, 0.4221291388502948, 0.42068426262736125, 0.4211398808273259, 0.4119112069859625, 0.3411547108767934, 0.27604743089523254, 0.22827338041514622, 0.16829914279782088, 0.13295409460423002, 0.12887516402969368, 0.1397663134196705, 0.15229053230447676, 0.12127913077770813, 0.08921858393162552, 0.09180113459146355, 0.1542028351416036, 0.20691980468782845, 0.23629156368053827, 0.24983021743634026, 0.24283252203201755, 0.2186282589998143, 0.1836120613649257, 0.14451262377218654, 0.14493884646992683, 0.16196863523344973, 0.16149945394863607, 0.1752458281107181, 0.15928933119366206, 0.14178165604565152, 0.1360217207468395, 0.12477366066087825, 0.11812889950340377, 0.12273680572474177, 0.12922406210066129, 0.1189855984396786, 0.11918867564611446, 0.13793252615664642, 0.12711437454919405, 0.13805041674214635, 0.09267494647463081, 0.04529900884080007, 0.010058043357389579, 0.006264602669773467, 0.013591512641937697, 0.06384944481226285, 0.1244350105318972, 0.2023931032121027, 0.28709083276822867, 0.37012078233198054, 0.4572796227898266, 0.5355119949686014, 0.6051252552799724, 0.6223923366603685, 0.6399959777798472, 0.6361242324714453, 0.6274050675435205, 0.616646689693539, 0.609167656452712, 0.5915796086834462, 0.5339242480814619, 0.19353415931260542, -0.18305105735032612, -0.42056880764351945, -0.6710517310054911, -0.9288699560782163, -1.178512497590134, -1.3897878506539882, -1.505575801337585, -1.545639001430601, -1.5015706937948607, -1.4393625246352713, -1.3791269217366278, -1.2528782081067789, -1.1987189229767807, -1.0772127147070876, -0.9793122641857224, -0.9018197486583404, -0.8376097179898068, -0.7598085860643948, -0.660678826452596, -0.5507546122102838, -0.49425268239414777, -0.44594772105787683, -0.40148830438633354, -0.33888234198684586, -0.2795884131327, -0.23712635020558537, -0.21762101486146435, -0.18498952973590121, -0.17486526612202624, -0.15137913062827124, -0.10293410560467464, -0.060215819838532525, -0.016089347288556155, 0.05815320923682066, 0.15354947763432847, 0.2536627992832621, 0.3136528626915833, 0.3221789481232804, 0.32817882761395367, 0.3323305414301103, 0.31265076688231375, 0.31799965272799113, 0.29583140485519266, 0.2742941006259798], "overall_signal": [0.0, 0.0011407407407375558, 0.00849419014455748, 0.026197203892340898, 0.04668554795237288, 0.07188898802273903, 0.1015142703568162, 0.12183610165608935, 0.1391318651351664, 0.1459840888405469, 0.151485751470532, 0.15486905902884648, 0.15568431467245256, 0.15584054018268326, 0.15442259586135612, 0.15564919494709176, 0.159964998506959, 0.15849459750842926, 0.1579954064743331, 0.15585648604429578, 0.14941537324949888, 0.14330617457600475, 0.1293416637162356, 0.11456035795011109, 0.10372797771201457, 0.10427923573710345, 0.1046790233395376, 0.09738529868117372, 0.08511072957093589, 0.0696850998013307, 0.054370154256393154, 0.04634480815318806, 0.04272488199002973, 0.04810102170328362, 0.07699206940720421, 0.11111414510163518, 0.1218233679443677, 0.14022929727702427, 0.15100999267874632, 0.15115614604531077, 0.15034727551866459, 0.12502700938167294, 0.08921490351573698, 0.05025569247815011, 0.004391301358928082, -0.04930997825729903, -0.08896158249403413, -0.12143459024233995, -0.15556588220085443, -0.18763550478172464, -0.21758046433583367, -0.24843574442226812, -0.27664083866249717, -0.3003578209622354, -0.3118991241793668, -0.3072497474058687, -0.2966241858368501, -0.2820524428694929, -0.2733448543427816, -0.265633441663255, -0.25846488347476704, -0.24201016446552465, -0.21940787656065364, -0.1893294936106556, -0.15363640337138115, -0.11626413402688189, -0.08535687620821242, -0.05099295337124925, -0.0184610405441957, 0.01141884787897436, 0.036608222358713735, 0.05761331155107845, 0.0782733094226375, 0.09570059305216563, 0.11028907432707424, 0.11617899197538302, 0.11117716695656676, 0.10462237458735998, 0.09839595105815045, 0.09481479982776406, 0.09579091711167792, 0.10126847536834, 0.10952812810302573, 0.11757256907806356, 0.11936794351086615, 0.11504558608137344, 0.10828902323345449, 0.09044574911989767, 0.0651223700660382, 0.03676670950697151, 0.00655859554486898, -0.031937146132905214, -0.07553091269292711, -0.1113270024416586, -0.14521084560402928, -0.17866071258499916, -0.20776334058469914, -0.2251221178620548, -0.2364092531020658, -0.23773464492579577, -0.2301308103191117, -0.21768189335862292, -0.19708766710909884, -0.17122077871061697, -0.1414193844739353, -0.11039183314886215, -0.0757427402808065, -0.04262131116514433, -0.012335845788301818, 0.015330542925168805, 0.04465641069103754, 0.09688257559674093, 0.18438896237145463, 0.27639683098271695, 0.35588123451365555, 0.42126199038006207, 0.46352360668395415, 0.49767512803316344, 0.5199099856066466, 0.5179661668311336, 0.5062505091246382, 0.4897848888246509, 0.45198065807421084, 0.41347990031593856, 0.38411416842882085, 0.3680383049851041, 0.37249490963518916, 0.3811662878675145, 0.4039993863229877, 0.42760812560026207, 0.4547557642439558, 0.49155524533259165, 0.5281623922035352, 0.5525933141625741, 0.5637395264464055, 0.5580688781726173, 0.5412021487108557, 0.5144158985703913, 0.4744645194681427, 0.43054506454911934, 0.3829865932175075, 0.34035149221968314, 0.3088028474555254, 0.28403617749793364, 0.2614590011091895, 0.25150251255467, 0.25310815705680967, 0.2659216616386646, 0.2873524408755659, 0.3128862176436714, 0.3402163733012732, 0.36646435059120597, 0.3901419190392783, 0.40600959933952796, 0.4125925263932868, 0.4095177736945321, 0.40033553291928603, 0.38665482327537604, 0.37030954966485663, 0.3531845077410851, 0.3389341214762636, 0.3260611826617547, 0.31980662438036905, 0.32192608971767495, 0.3271730369983718, 0.33694922578329545, 0.34517268487209285, 0.3453019834814624, 0.3422764787099935, 0.33537573565090145, 0.3214952793738252, 0.30610675262394493, 0.2874090748372551, 0.26464899472381254, 0.240347426765418, 0.21499213682163867, 0.18949646166055606, 0.16250403010582415, 0.13242718575883886, 0.10472327979670377, 0.07940119631471336, 0.05528254965508429, 0.03313630515993548, 0.014907184114264366, -0.0006630843991103363, -0.014865914264989843, -0.02583780024655944, -0.03415053922867884, -0.04147955408392568, -0.07076738140493541, -0.12153506289869911, -0.18195007923065262, -0.25411557220223235, -0.3166096330720404, -0.3646949945434071, -0.4009461665151558, -0.429288676984323, -0.4476572881236127, -0.45874850288673574, -0.46612432062219755, -0.46708987667984, -0.4616460432733082, -0.4565235318552167, -0.46407260511538073, -0.48122164303974063, -0.4928990929694709, -0.49255109072854364, -0.49664400840529493, -0.498983015796896, -0.4917673667458309, -0.47065693032085787, -0.43225604735373035, -0.38540181159296905, -0.3369807919978075, -0.2896670934379338, -0.2474202011644247, -0.21215366228095225, -0.18350495568077865, -0.1533868910726913, -0.1286825133996209, -0.10789444816008134, -0.09223964097540141, -0.08113062727073948, -0.06760445093347105, -0.04729486235882931, -0.02002091437582624, 0.009755412975983608, 0.04191018678786184, 0.08007659089502867, 0.11224936410953582, 0.13720738713936823, 0.13065475896097392, 0.1032408808837275, 0.08018696769015267, 0.06379526162767732, 0.07060884545434386, 0.09336347417228621, 0.12169500866895702, 0.14695082530136505, 0.17627807892404634, 0.20749442715659577, 0.23704839494745247, 0.2640484156714154, 0.29237633534530477, 0.32688375068502357, 0.35872178028025953, 0.3881550747399874, 0.4133344136223255, 0.4203432750307079, 0.4207004477946253, 0.4206972107611725, 0.4207857447744032, 0.4190108372167151, 0.4034396119487308, 0.3779611757380312, 0.3480236166734542, 0.3120787218983276, 0.2762537964395081, 0.24677806995754523, 0.2253757186499703, 0.21075868138087162, 0.19286277126023893, 0.17213393379451625, 0.1560673739539057, 0.15569446619144528, 0.1659395338907219, 0.18000993984868519, 0.1939739953662162, 0.20374570069937648, 0.20672221235946403, 0.2021001821605564, 0.19058267048288244, 0.18145390568029132, 0.177556851590923, 0.17434537206246561, 0.1745254632721161, 0.1714782368564253, 0.16553892069427056, 0.15963548070478437, 0.15266311669600313, 0.14575627325748328, 0.14115237975093498, 0.13876671622088024, 0.13481049266463993, 0.13168612926093484, 0.13293540864007716, 0.13177120182190055, 0.1330270448059497, 0.12495662513968595, 0.10902510187990877, 0.08923169017540493, 0.07263827267427864, 0.060828920667810454, 0.06143302549670093, 0.07403342250374019, 0.09970535864541269, 0.13718245346997587, 0.1837701192423768, 0.2384720199518668, 0.2978800149552137, 0.35932906302016543, 0.4119417177482061, 0.45755256975453434, 0.4932669022979166, 0.5200945353470374, 0.5394049662163377, 0.5533575042636126, 0.5610019251475794, 0.5555863897343559, 0.4831759436500059, 0.3499305434499395, 0.19583067323124773, 0.02245419238389995, -0.16781063730852333, -0.3699510093648455, -0.5739183776226741, -0.7602498623656564, -0.9173276901786453, -1.0341762909018883, -1.115213537648565, -1.1679962144661775, -1.184972613194298, -1.1877218751507945, -1.1656200430620531, -1.1283584872867871, -1.0830507395610978, -1.0339625352468396, -0.9791317454103506, -0.9154411616187997, -0.8425038517370966, -0.7728536178685069, -0.7074724385063809, -0.6462756116823715, -0.5847969577432663, -0.5237552488211531, -0.46642946909803956, -0.41666777825072454, -0.3703321285477599, -0.33123875606261316, -0.2952668309757448, -0.25680028590153076, -0.2174833926889311, -0.17720458360885613, -0.1301330250397208, -0.07339652450491095, -0.007984659747276343, 0.05634284474049559, 0.10951006541705256, 0.1532438178564328, 0.18906116257116828, 0.21377908343339738, 0.23462319729231615, 0.24686483880489146, 0.25235069116910913], "overall_upper_bb": [null, 252.46686626970967, 252.9432511048259, 253.44349811579428, 253.47526897967515, 253.61765881916958, 253.78171063315733, 253.70769887488194, 253.68276702627935, 253.63426245185659, 253.60643882922403, 253.57746006111336, 253.54825750581222, 253.5299913515698, 253.50902402429855, 253.5205361524056, 253.54996273408386, 253.5282299431723, 253.53075890547888, 253.52034065117334, 253.46770193809593, 253.41576153466215, 253.44570148912766, 253.42899268511363, 253.42852363357161, 253.49223094244005, 253.4284190634375, 253.43891226414024, 253.4380141938543, 253.44002325613982, 253.4382375865869, 253.45086961819186, 253.46165752597258, 253.53143239634645, 253.9686085427284, 254.12759484312508, 254.11378065155802, 254.24810216650374, 254.2593271612374, 254.25843901177188, 254.28266851145315, 254.35692039289077, 254.38509635016646, 254.404559319679, 254.45314575799284, 254.47658140008733, 254.45224214004205, 254.45427617146473, 254.48411100047784, 254.5023978659571, 254.51597425836368, 254.50868894046835, 254.4821872282446, 254.38622086313964, 253.9784305465188, 253.67010681569295, 253.64157778141458, 253.27058254592748, 253.05642297556383, 252.8920685991947, 252.5319290087845, 252.5927003455293, 252.6373384690971, 252.72570860028048, 252.8647870012402, 252.96278852056562, 252.95999932313742, 253.0904058638134, 253.18259481403007, 253.26503415559984, 253.31583110556144, 253.32522963785286, 253.3554475306371, 253.34625065250702, 253.3793991069615, 253.3833809784058, 253.38036703494606, 253.38136741379125, 253.3088264991287, 253.24824102415488, 253.1594298820097, 253.1950733870218, 253.23013163179058, 253.25895612817635, 253.25527690845985, 253.2544299895901, 253.23976559396445, 253.29119735424473, 253.34473020969125, 253.36896140270431, 253.39781352850096, 253.50145278663493, 253.55234793129947, 253.51855232146343, 253.49660717800393, 253.5206384397406, 253.5387682125445, 253.50487895674422, 253.46015234040573, 253.38828475686833, 253.28207413063203, 253.13364206991642, 252.99090333263126, 252.86254181575796, 252.83330137658555, 252.82834203042367, 252.86399800407725, 252.9514877969756, 253.03300053646063, 253.11451219428852, 253.2497901119889, 253.7750939536026, 254.68098090935027, 255.13151312525554, 255.35832614461995, 255.51468249275845, 255.55303271823738, 255.68206563751195, 255.73187530532132, 255.7091117371318, 255.70701023307623, 255.69142255714988, 255.67312733988305, 255.65065009115435, 255.65456341272272, 255.6846287535842, 255.8318871803845, 255.8616748536247, 255.99254213614114, 256.0163754165505, 256.0961990720622, 256.33464395415297, 256.31520399178464, 256.33437196778124, 256.3833079815557, 256.39607369199865, 256.4112345764875, 256.41547745978363, 256.41551009623413, 256.369117842813, 256.351785959133, 256.34190319949937, 256.15438664393747, 256.0571921707819, 256.0162128539555, 256.0524126604255, 256.105921314371, 256.2248265930717, 256.3231952494614, 256.45254621951835, 256.56284545695365, 256.580460111451, 256.6357475350974, 256.70501075721165, 256.75752715444133, 256.78923949194683, 256.81996596126896, 256.8337797447547, 256.78352642623975, 256.74044634897547, 256.64947328915247, 256.58038445174566, 256.6048252275167, 256.6483197814938, 256.57572387982856, 256.6705876739031, 256.72368157025875, 256.73275409908075, 256.75388427586444, 256.76388003681024, 256.7535447034951, 256.75116444369064, 256.7388593423598, 256.73889872838004, 256.7367529009666, 256.72438751091346, 256.7156567050677, 256.7147365721608, 256.73912072002173, 256.7443449782656, 256.75491492185404, 256.77087616040615, 256.7562928101585, 256.6762365477125, 256.60238390109595, 256.45019493180865, 256.323789438216, 256.27780038100366, 256.1797883866972, 256.44664722297784, 256.74456383465207, 256.8514737867618, 257.0186324507218, 257.0016646618481, 256.93429629566697, 256.8577775802752, 256.7736294871347, 256.68562557350424, 256.6137992899211, 256.5049799942471, 256.37750125600724, 256.249729295342, 256.10796493191066, 255.97474052254128, 255.82722352016413, 255.60595645582032, 255.31299606967568, 254.97565677468336, 254.53719096633534, 254.48085711617102, 254.52685784690212, 254.67168803297574, 254.75692944832366, 254.8212195434384, 254.85728888990738, 254.87333909983641, 254.886018743132, 254.8805240647352, 254.93262886242988, 254.95162876379374, 254.96255311317609, 254.95599197618856, 254.96648135842034, 254.96432517505005, 254.95288893883858, 255.0536892708499, 255.15649607610627, 255.1589366918634, 255.25556668798416, 255.2783837350875, 255.31644252377, 255.40973201274898, 255.48350893527265, 255.47771771010065, 255.4805305918295, 255.66391510318604, 255.84877304185252, 255.96805708787892, 256.0290627251907, 256.1580664930578, 256.2840173509014, 256.3767440539206, 256.45196564604, 256.5830517730543, 256.79738728374303, 256.9354619336245, 257.0795590200015, 257.2042361203846, 257.2098685732034, 257.26446262737306, 257.3486679242942, 257.23376387147175, 256.9579262870424, 256.7980743899292, 256.625029520355, 256.6275825240346, 256.6506000412173, 256.65413226656375, 256.6247749470409, 256.6322287017894, 256.6436436471086, 256.64899187174916, 256.65771695100057, 256.6409979643842, 256.65010672629023, 256.7207280754581, 256.7449207484842, 256.75600060284177, 256.7878927639056, 256.7958663809938, 256.7692833613384, 256.7265795199068, 256.71774845509145, 256.77047745965524, 256.7874233323344, 256.82909568540754, 256.79173483566336, 256.7622219284505, 256.7664008759081, 256.77136780303005, 256.7785876205897, 256.7541944490265, 256.6921630434761, 256.6680023671856, 256.6335429538419, 256.6216012800162, 256.5897254471251, 256.6115685535822, 256.6217290758753, 256.6486961321222, 256.6587006472397, 256.63293712821235, 256.6348820040626, 256.7145789109003, 256.8729247330844, 257.1138956221667, 257.41608713012477, 257.72792603819414, 258.07457765756027, 258.40837079135457, 258.7322524843891, 258.92695095850644, 259.12425891406565, 259.26765001534255, 259.39683381961646, 259.5210171047206, 259.6287318932122, 259.7204115241417, 259.6822925638936, 259.9551040977818, 260.4905155849677, 260.75855878100776, 261.11466636342294, 261.50849064758705, 261.87497006655013, 262.1252884913299, 262.16822804415216, 262.0561520400328, 261.78629743604057, 261.4239816640888, 260.970274786362, 260.5147617943283, 259.97605560510794, 259.3986353278401, 258.74002275108796, 257.96999722524146, 257.0237128805298, 255.86873949000952, 254.50656567425128, 254.41758354419522, 254.4758044968332, 254.4423558598529, 254.51187835982083, 254.62481678441426, 254.65067386181633, 254.52191123281824, 254.36856420520581, 254.25552555593168, 254.219547434897, 254.20057706948296, 254.19877555279643, 254.28153506924022, 254.26927373988673, 254.49006516710438, 254.80585690465767, 255.14385122516939, 255.34429209875253, 255.4316420005449, 255.52790167621993, 255.62210400439997, 255.65884330912593, 255.72205610657514, 255.73181708458253, 255.75128202451793], "overall_lower_bb": [null, 252.2646337302903, 252.04441556184076, 251.88725188420574, 251.99329102032482, 252.02947451416375, 252.04583222398554, 252.09390112511807, 252.1564329737207, 252.14321754814344, 252.18763389804872, 252.22377327222, 252.25218864803395, 252.28185150557303, 252.3060293090348, 252.32795134759436, 252.34167256003383, 252.35209227904986, 252.37165162083693, 252.38994934882663, 252.4935880619041, 252.60837846533784, 252.5559385108724, 252.53014731488642, 252.52986636642834, 252.49315905755995, 252.52147093656254, 252.4939777358597, 252.4498758061458, 252.44576674386016, 252.41755241341306, 252.4199203818082, 252.42558247402744, 252.4023076036536, 252.1311314572716, 252.0646451568749, 252.00485934844195, 251.98711783349628, 251.9918928387626, 251.98978098822818, 252.01955148854688, 251.83229960710926, 251.76562364983351, 251.69566068032097, 251.52883424200718, 251.2963985999127, 251.2562378599579, 251.21120382853528, 251.08936899952207, 250.98808213404294, 250.87450574163634, 250.71379105953167, 250.5817927717554, 250.48525913686032, 250.63264945348115, 250.77497318430713, 250.7629922185854, 250.94850745407257, 250.99566702443613, 251.03977140080534, 251.2409109912155, 251.22813965447068, 251.21150153090284, 251.1671313997195, 251.1280529987598, 251.16505147943437, 251.16584067686262, 251.11393413618666, 251.13674518596994, 251.1643058444002, 251.2225088944385, 251.3501103621471, 251.47239246936283, 251.61858934749296, 251.67784089303848, 251.68385902159417, 251.69538296505402, 251.73538258620871, 251.90792350087133, 252.067408975845, 252.27422011799024, 252.30957661297822, 252.34451836820944, 252.35069387182364, 252.34237309154014, 252.32172001040988, 252.36038440603548, 252.21635264575525, 252.07681979030878, 251.96857859729568, 251.856226471499, 251.6135872133651, 251.38919206870062, 251.31398767853656, 251.1929328219961, 251.04490156025946, 250.94527178745548, 250.9086610432558, 250.8583876595942, 250.85210524313172, 250.874815869368, 250.92224793008356, 250.99398666736874, 251.06434818424205, 251.0795886234145, 251.08204796957634, 251.06139199592275, 251.03600220302437, 251.02298946353937, 251.0114878057114, 250.98470988801114, 250.76969604639743, 250.33630909064968, 250.2257768747445, 250.30896385538003, 250.47260750724146, 250.68025728176258, 250.8137243624881, 251.01891469467873, 251.1751782628683, 251.3382797669238, 251.53236744285013, 251.58266266011694, 251.70563990884565, 251.8454765872773, 252.00241124641587, 252.09211281961558, 252.26532514637537, 252.41945786385884, 252.6386245834495, 252.80480092793783, 252.72707604584699, 252.73751600821538, 252.73235803221874, 252.73992201844433, 252.75015630800135, 252.82199542351248, 252.82825254021634, 252.8182199037659, 252.96511215718692, 253.026944040867, 253.10432680050064, 253.51384335606244, 253.75253782921814, 253.86476714604453, 253.92338733957448, 253.9114486856289, 253.91054340692827, 253.86766475053864, 253.83431378048172, 253.7950145430463, 253.78638988854902, 253.7621024649026, 253.75432924278832, 253.76631284555864, 253.82460050805315, 253.88637403873105, 253.97956025524533, 254.18381357376026, 254.3658936510245, 254.63186671084753, 254.8384555482543, 254.9470147724833, 255.07252021850618, 255.32311612017148, 255.36193232609685, 255.39980842974128, 255.41573590091917, 255.41861572413558, 255.42161996318967, 255.41095529650488, 255.41033555630938, 255.40214065764022, 255.39260127162004, 255.4043470990333, 255.43721248908656, 255.45994329493232, 255.4618634278392, 255.4164792799782, 255.40375502173453, 255.36318507814588, 255.31072383959386, 255.25280718984146, 255.24136345228754, 255.22721609890397, 255.26190506819137, 255.30031056178402, 255.2952996189964, 255.31781161330272, 254.83895277702212, 254.296036165348, 253.93162621323813, 253.46426754927822, 253.27497533815185, 253.16074370433304, 253.05732241972484, 252.94897051286526, 252.87497442649573, 252.7988007100789, 252.72512000575284, 252.68859874399274, 252.66937070465798, 252.63163506808934, 252.49235947745873, 252.35237647983593, 252.35264354417973, 252.45760393032432, 252.5249432253166, 252.72090903366467, 252.72434288382902, 252.72934215309797, 252.68401196702433, 252.74797055167636, 252.73994045656164, 252.73087111009258, 252.72926090016358, 252.732081256868, 252.7315759352648, 252.72147113757015, 252.72797123620632, 252.7290468868239, 252.7281080238115, 252.7376186415797, 252.8782748249499, 253.08421106116143, 253.14141072915012, 253.15060392389373, 253.3571633081366, 253.48903331201583, 253.60211626491244, 253.64555747622998, 253.42076798725094, 253.21674106472733, 253.20753228989935, 253.20991940817044, 253.16253489681387, 253.1391769581475, 253.16803291212105, 253.18302727480926, 253.21002350694226, 253.24507264909857, 253.32022594607935, 253.42100435396003, 253.46141822694568, 253.42908271625694, 253.42500806637548, 253.42891097999856, 253.43523387961534, 253.43810142679663, 253.47750737262695, 253.52680207570577, 253.9422061285283, 254.5197937129576, 254.80589561007082, 255.079740479645, 255.07118747596547, 255.0051699587827, 254.99449773343628, 255.0783550529591, 255.09690129821055, 255.11048635289134, 255.08575812825083, 255.04603304899936, 255.0367520356158, 255.03164327370982, 254.99702192454183, 254.98582925151578, 254.98124939715828, 255.02035723609447, 255.02538361900613, 255.01796663866162, 255.00667048009313, 255.00850154490854, 255.04552254034473, 255.1105766676656, 255.16290431459245, 255.28826516433668, 255.38477807154942, 255.42809912409194, 255.44463219696993, 255.45641237941035, 255.56279555097353, 255.72017695652394, 255.78632763281445, 255.79778704615808, 255.80472871998384, 255.81360455287486, 255.80341144641787, 255.75775092412465, 255.70178386787785, 255.6827793527602, 255.74154287178774, 255.74459799593734, 255.70290108909967, 255.6250552669156, 255.48458437783327, 255.3463928698752, 255.22755396180585, 255.09490234243975, 255.00060920864533, 254.92980751561086, 254.93611904149355, 254.94846108593435, 255.0190799846575, 255.0938561803835, 255.15267289527938, 255.2679581067877, 255.3671284758583, 255.61519743610643, 255.20338590221823, 254.39097441503233, 253.88543121899218, 253.19209363657708, 252.31826935241298, 251.37128993344984, 250.46397150867008, 249.77403195584782, 249.25609795996715, 248.93545256395942, 248.70151833591117, 248.53474521363805, 248.48725820567168, 248.4349643948921, 248.51638467215992, 248.66503724891206, 248.90806277475855, 249.30884711947024, 249.9468205099905, 250.87554432574873, 250.9245264558047, 250.91630550316674, 250.92825414014715, 250.92588164017914, 250.9959432155857, 251.2340861381837, 251.65434876718177, 252.03605579479415, 252.35410444406835, 252.50058256510297, 252.633802930517, 252.79150444720355, 252.78974493075978, 252.96950626011323, 252.88371483289563, 252.76242309534229, 252.66592877483055, 252.69598790124746, 252.77288799945507, 252.80762832378008, 252.81742599560002, 252.90568669087406, 252.99997389342488, 253.11729291541747, 253.1948279754821]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8007_CCL.json b/8007_CCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..9b9fbddc7c1f4ec5ea44f27a1cfa0d3e19178bde
--- /dev/null
+++ b/8007_CCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687800900.0, 1687801200.0, 1687801500.0, 1687801800.0, 1687802100.0, 1687802400.0, 1687802700.0, 1687803000.0, 1687803300.0, 1687803600.0, 1687803900.0, 1687804200.0, 1687804500.0, 1687804800.0, 1687805100.0, 1687805400.0, 1687805700.0, 1687806000.0, 1687806300.0, 1687806600.0, 1687806900.0, 1687807200.0, 1687807500.0, 1687807800.0, 1687808100.0, 1687808400.0, 1687808700.0, 1687809000.0, 1687809300.0, 1687809600.0, 1687809900.0, 1687810200.0, 1687810500.0, 1687810800.0, 1687811100.0, 1687811400.0, 1687811700.0, 1687812000.0, 1687812300.0, 1687812600.0, 1687812900.0, 1687813200.0, 1687813500.0, 1687813800.0, 1687814100.0, 1687814400.0, 1687814700.0, 1687815000.0, 1687815300.0, 1687815600.0, 1687815900.0, 1687816200.0, 1687816500.0, 1687816800.0, 1687817100.0, 1687817400.0, 1687817700.0, 1687818000.0, 1687818300.0, 1687818600.0, 1687818900.0, 1687819200.0, 1687819500.0, 1687819800.0, 1687820100.0, 1687820400.0, 1687820700.0, 1687821000.0, 1687821300.0, 1687821600.0, 1687821900.0, 1687822200.0, 1687822500.0, 1687822800.0, 1687823100.0, 1687823400.0, 1687823700.0, 1687887000.0, 1687887300.0, 1687887600.0, 1687887900.0, 1687888200.0, 1687888500.0, 1687888800.0, 1687889100.0, 1687889400.0, 1687889700.0, 1687890000.0, 1687890300.0, 1687890600.0, 1687890900.0, 1687891200.0, 1687891500.0, 1687891800.0, 1687892100.0, 1687892400.0, 1687892700.0, 1687893000.0, 1687893300.0, 1687893600.0, 1687893900.0, 1687894200.0, 1687894500.0, 1687894800.0, 1687895100.0, 1687895400.0, 1687895700.0, 1687896000.0, 1687896300.0, 1687896600.0, 1687896900.0, 1687897200.0, 1687897500.0, 1687897800.0, 1687898100.0, 1687898400.0, 1687898700.0, 1687899000.0, 1687899300.0, 1687899600.0, 1687899900.0, 1687900200.0, 1687900500.0, 1687900800.0, 1687901100.0, 1687901400.0, 1687901700.0, 1687902000.0, 1687902300.0, 1687902600.0, 1687902900.0, 1687903200.0, 1687903500.0, 1687903800.0, 1687904100.0, 1687904400.0, 1687904700.0, 1687905000.0, 1687905300.0, 1687905600.0, 1687905900.0, 1687906200.0, 1687906500.0, 1687906800.0, 1687907100.0, 1687907400.0, 1687907700.0, 1687908000.0, 1687908300.0, 1687908600.0, 1687908900.0, 1687909200.0, 1687909500.0, 1687909800.0, 1687910100.0, 1687973400.0, 1687973700.0, 1687974000.0, 1687974300.0, 1687974600.0, 1687974900.0, 1687975200.0, 1687975500.0, 1687975800.0, 1687976100.0, 1687976400.0, 1687976700.0, 1687977000.0, 1687977300.0, 1687977600.0, 1687977900.0, 1687978200.0, 1687978500.0, 1687978800.0, 1687979100.0, 1687979400.0, 1687979700.0, 1687980000.0, 1687980300.0, 1687980600.0, 1687980900.0, 1687981200.0, 1687981500.0, 1687981800.0, 1687982100.0, 1687982400.0, 1687982700.0, 1687983000.0, 1687983300.0, 1687983600.0, 1687983900.0, 1687984200.0, 1687984500.0, 1687984800.0, 1687985100.0, 1687985400.0, 1687985700.0, 1687986000.0, 1687986300.0, 1687986600.0, 1687986900.0, 1687987200.0, 1687987500.0, 1687987800.0, 1687988100.0, 1687988400.0, 1687988700.0, 1687989000.0, 1687989300.0, 1687989600.0, 1687989900.0, 1687990200.0, 1687990500.0, 1687990800.0, 1687991100.0, 1687991400.0, 1687991700.0, 1687992000.0, 1687992300.0, 1687992600.0, 1687992900.0, 1687993200.0, 1687993500.0, 1687993800.0, 1687994100.0, 1687994400.0, 1687994700.0, 1687995000.0, 1687995300.0, 1687995600.0, 1687995900.0, 1687996200.0, 1687996500.0, 1688059800.0, 1688060100.0, 1688060400.0, 1688060700.0, 1688061000.0, 1688061300.0, 1688061600.0, 1688061900.0, 1688062200.0, 1688062500.0, 1688062800.0, 1688063100.0, 1688063400.0, 1688063700.0, 1688064000.0, 1688064300.0, 1688064600.0, 1688064900.0, 1688065200.0, 1688065500.0, 1688065800.0, 1688066100.0, 1688066400.0, 1688066700.0, 1688067000.0, 1688067300.0, 1688067600.0, 1688067900.0, 1688068200.0, 1688068500.0, 1688068800.0, 1688069100.0, 1688069400.0, 1688069700.0, 1688070000.0, 1688070300.0, 1688070600.0, 1688070900.0, 1688071200.0, 1688071500.0, 1688071800.0, 1688072100.0, 1688072400.0, 1688072700.0, 1688073000.0, 1688073300.0, 1688073600.0, 1688073900.0, 1688074200.0, 1688074500.0, 1688074800.0, 1688075100.0, 1688075400.0, 1688075700.0, 1688076000.0, 1688076300.0, 1688076600.0, 1688076900.0, 1688077200.0, 1688077500.0, 1688077800.0, 1688078100.0, 1688078400.0, 1688078700.0, 1688079000.0, 1688079300.0, 1688079600.0, 1688079900.0, 1688080200.0, 1688080500.0, 1688080800.0, 1688081100.0, 1688081400.0, 1688081700.0, 1688082000.0, 1688082300.0, 1688082600.0, 1688082900.0, 1688146200.0, 1688146500.0, 1688146800.0, 1688147100.0, 1688147400.0, 1688147700.0, 1688148000.0, 1688148300.0, 1688148600.0, 1688148900.0, 1688149200.0, 1688149500.0, 1688149800.0, 1688150100.0, 1688150400.0, 1688150700.0, 1688151000.0, 1688151300.0, 1688151600.0, 1688151900.0, 1688152200.0, 1688152500.0, 1688152800.0, 1688153100.0, 1688153400.0, 1688153700.0, 1688154000.0, 1688154300.0, 1688154600.0, 1688154900.0, 1688155200.0, 1688155500.0, 1688155800.0, 1688156100.0, 1688156400.0, 1688156700.0, 1688157000.0, 1688157300.0, 1688157600.0, 1688157900.0, 1688158200.0, 1688158500.0, 1688158800.0, 1688159100.0, 1688159400.0, 1688159700.0, 1688160000.0, 1688160300.0, 1688160600.0, 1688160900.0, 1688161200.0, 1688161500.0, 1688161800.0, 1688162100.0, 1688162400.0, 1688162700.0, 1688163000.0, 1688163300.0, 1688163600.0, 1688163900.0, 1688164200.0, 1688164500.0, 1688164800.0, 1688165100.0, 1688165400.0, 1688165700.0, 1688166000.0, 1688166300.0, 1688166600.0, 1688166900.0, 1688167200.0, 1688167500.0, 1688167800.0, 1688168100.0, 1688168400.0, 1688168700.0, 1688169000.0, 1688169300.0], "input_window": [[14.98, 14.5, 14.725, 14.7893, 14.83, 15, 14.975, 14.77, 14.59, 14.5862, 14.525, 14.385, 14.2901, 14.29, 14.425, 14.3, 14.2991, 14.17, 14.1393, 14.015, 13.945, 13.97, 14.08, 14, 13.965, 13.955, 13.9624, 14.015, 14.18, 14.29, 14.335, 14.305, 14.121, 14.1096, 14.09, 14.035, 14.06, 14.0797, 14.055, 14.0001, 13.985, 14.005, 14.035, 14.0101, 14.0179, 14.015, 14.05, 14.0483, 14.13, 14.13, 14.1599, 14.185, 14.2299, 14.2615, 14.255, 14.295, 14.31, 14.295, 14.27, 14.2589, 14.265, 14.375, 14.4179, 14.4552, 14.455, 14.48, 14.47, 14.5499, 14.53, 14.5693, 14.655, 14.6764, 14.69, 14.675, 14.73, 14.655, 14.53, 14.565, 14.75, 14.85, 14.9401, 14.925, 15.07, 15.1383, 15.24, 15.2952, 15.295, 15.225, 15.2484, 15.31, 15.405, 15.4524, 15.5015, 15.49, 15.525, 15.43, 15.44, 15.39, 15.385, 15.5101, 15.535, 15.5271, 15.5, 15.5301, 15.54, 15.53, 15.56, 15.5699, 15.525, 15.6027, 15.685, 15.67, 15.6699, 15.71, 15.72, 15.8, 15.765, 15.7692, 15.795, 15.775, 15.785, 15.755, 15.7, 15.735, 15.765, 15.795, 15.7498, 15.765, 15.775, 15.7875, 15.775, 15.8755, 15.8475, 15.8301, 15.805, 15.83, 15.7601, 15.78, 15.785, 15.785, 15.7704, 15.7413, 15.73, 15.74, 15.735, 15.715, 15.7, 15.75, 15.745, 15.76, 15.78, 15.765, 15.785, 15.815, 15.8504, 15.835, 15.94, 16.285, 16.42, 16.42, 16.475, 16.585, 16.6799, 16.68, 16.679, 16.83, 16.925, 16.805, 16.83, 16.9, 16.955, 17.015, 17.09, 17.09, 17.125, 17.14, 17.09, 17.055, 17.18, 17.12, 17.193, 17.3, 17.36, 17.39, 17.35, 17.355, 17.465, 17.395, 17.35, 17.32, 17.31, 17.195, 17.1847, 17.18, 17.155, 17.13, 17.115, 17.1316, 17.165, 17.145, 17.1491, 17.115, 17.125, 17.1546, 17.16, 17.14, 17.15, 17.245, 17.19, 17.21, 17.18, 17.17, 17.072, 17.1088, 17.105, 17.15, 17.18, 17.1807, 17.205, 17.2174, 17.2523, 17.275, 17.3, 17.28, 17.23, 17.29, 17.32, 17.32, 17.31, 17.28, 17.275, 17.265, 17.3, 17.24, 17.25, 17.535, 17.725, 17.265, 17.41, 17.39, 17.32, 17.405, 17.07, 17.04, 16.92, 17, 17.13, 17.145, 17.125, 17.13, 17.18, 17.185, 17.23, 17.175, 17.1, 17.1, 17.05, 17.085, 17.1503, 17.17, 17.13, 17.12, 17.09, 17.125, 17.04, 17.1, 17.115, 17.065, 17.07, 17.0825, 17.105, 17.055, 17.07, 17.085, 17, 17.02, 16.98, 16.96, 16.93, 16.98, 17.02, 17.06, 17.03, 17.02, 17.025, 17.0292, 17.035, 17.005, 17.04, 17.01, 17.005, 17.015, 17.0422, 17.065, 17.055, 17.0599, 17.075, 17.0452, 17.125, 17.08, 17.11, 17.115, 17.1, 17.135, 17.115, 17.13, 17.145, 17.135, 17.13, 17.115, 17.13, 17.12, 17.8, 17.66, 18.04, 18.065, 18.4509, 18.6706, 18.415, 18.51, 18.36, 18.48, 18.4994, 18.35, 18.33, 18.2401, 18.225, 18.165, 18.0899, 18.3059, 18.335, 18.33, 18.41, 18.4465, 18.4799, 18.505, 18.48, 18.5222, 18.4575, 18.4501, 18.5952, 18.55, 18.495, 18.58, 18.74, 18.735, 18.71, 18.6483, 18.7153, 18.64, 18.69, 18.67, 18.655, 18.675, 18.735, 18.66, 18.6646, 18.725, 18.725, 18.72, 18.6381, 18.67, 18.73, 18.72, 18.745, 18.715, 18.695, 18.745, 18.725, 18.72, 18.735, 18.735, 18.83, 18.79, 18.72, 18.76, 18.7899, 18.83, 18.845, 18.865, 18.8199, 18.815, 18.8399, 18.845, 18.845, 18.865, 18.865, 18.83, 18.835, 18.875], [15, 14.58, 14.79, 14.84, 14.85, 15.04, 14.98, 14.77, 14.59, 14.5899, 14.53, 14.39, 14.2905, 14.36, 14.425, 14.31, 14.3, 14.17, 14.14, 14.02, 13.99, 14.05, 14.09, 14.01, 13.98, 13.9576, 13.97, 14.05, 14.21, 14.3, 14.34, 14.31, 14.1283, 14.13, 14.099, 14.04, 14.07, 14.1, 14.0556, 14.01, 14, 14.04, 14.05, 14.03, 14.02, 14.06, 14.06, 14.05, 14.15, 14.1499, 14.16, 14.19, 14.23, 14.27, 14.26, 14.33, 14.315, 14.295, 14.27, 14.26, 14.32, 14.38, 14.45, 14.48, 14.46, 14.48, 14.5, 14.57, 14.54, 14.61, 14.66, 14.7, 14.72, 14.68, 14.73, 14.6571, 14.535, 14.62, 14.92, 14.94, 15.03, 14.94, 15.18, 15.14, 15.29, 15.31, 15.3, 15.23, 15.26, 15.35, 15.44, 15.5, 15.53, 15.49, 15.55, 15.4683, 15.44, 15.4, 15.41, 15.53, 15.56, 15.53, 15.52, 15.57, 15.54, 15.5387, 15.59, 15.5699, 15.54, 15.67, 15.69, 15.69, 15.68, 15.7499, 15.73, 15.8, 15.77, 15.78, 15.8, 15.785, 15.79, 15.7583, 15.7099, 15.74, 15.78, 15.8, 15.77, 15.77, 15.79, 15.79, 15.7799, 15.8755, 15.85, 15.84, 15.82, 15.84, 15.78, 15.79, 15.79, 15.8, 15.777, 15.7499, 15.73, 15.7499, 15.74, 15.72, 15.71, 15.76, 15.76, 15.77, 15.78, 15.77, 15.79, 15.83, 15.86, 15.86, 16.07, 16.36, 16.47, 16.4458, 16.5, 16.62, 16.685, 16.78, 16.7, 16.9, 16.94, 16.83, 16.92, 16.93, 16.98, 17.035, 17.11, 17.1, 17.185, 17.14, 17.11, 17.06, 17.18, 17.165, 17.22, 17.3, 17.38, 17.44, 17.38, 17.36, 17.48, 17.47, 17.365, 17.33, 17.31, 17.2, 17.2, 17.21, 17.2, 17.15, 17.14, 17.14, 17.18, 17.15, 17.15, 17.12, 17.14, 17.17, 17.18, 17.15, 17.21, 17.25, 17.1999, 17.22, 17.195, 17.18, 17.11, 17.12, 17.12, 17.16, 17.22, 17.2, 17.21, 17.23, 17.28, 17.28, 17.33, 17.28, 17.24, 17.3, 17.34, 17.33, 17.31, 17.29, 17.29, 17.3, 17.3, 17.25, 17.28, 17.61, 17.73, 17.3092, 17.45, 17.395, 17.37, 17.41, 17.07, 17.07, 17.04, 17.06, 17.14, 17.15, 17.125, 17.18, 17.25, 17.2, 17.23, 17.19, 17.12, 17.12, 17.08, 17.12, 17.17, 17.17, 17.16, 17.13, 17.115, 17.13, 17.085, 17.12, 17.13, 17.07, 17.08, 17.09, 17.11, 17.085, 17.09, 17.095, 17.01, 17.04, 16.98, 16.965, 16.96, 17.03, 17.03, 17.06, 17.05, 17.03, 17.03, 17.0299, 17.05, 17.03, 17.05, 17.02, 17.02, 17.03, 17.05, 17.065, 17.06, 17.06, 17.08, 17.07, 17.13, 17.09, 17.12, 17.12, 17.12, 17.16, 17.12, 17.14, 17.155, 17.145, 17.13, 17.12, 17.16, 17.14, 17.84, 17.71, 18.1, 18.185, 18.59, 18.68, 18.58, 18.55, 18.415, 18.54, 18.54, 18.42, 18.35, 18.29, 18.28, 18.185, 18.1199, 18.36, 18.34, 18.39, 18.425, 18.48, 18.48, 18.52, 18.5, 18.55, 18.48, 18.49, 18.6, 18.5699, 18.55, 18.62, 18.78, 18.76, 18.74, 18.68, 18.72, 18.68, 18.7, 18.67, 18.69, 18.72, 18.75, 18.67, 18.7, 18.73, 18.74, 18.72, 18.67, 18.7, 18.74, 18.73, 18.75, 18.73, 18.7, 18.75, 18.725, 18.72, 18.7399, 18.75, 18.83, 18.81, 18.76, 18.77, 18.8, 18.87, 18.875, 18.87, 18.82, 18.82, 18.85, 18.87, 18.85, 18.87, 18.87, 18.83, 18.84, 18.88], [14.5, 14.4, 14.6301, 14.76, 14.7814, 14.96, 14.9, 14.71, 14.55, 14.55, 14.41, 14.35, 14.26, 14.2801, 14.375, 14.29, 14.23, 14.13, 14.11, 14.01, 13.94, 13.97, 14.04, 14, 13.9301, 13.92, 13.95, 14.0106, 14.17, 14.26, 14.3, 14.24, 14.0701, 14.1, 14.06, 14.02, 14.05, 14.07, 14.03, 13.97, 13.981, 14.005, 14.0301, 14.01, 14.0001, 14.015, 14.04, 14.03, 14.12, 14.12, 14.141, 14.16, 14.2, 14.25, 14.24, 14.28, 14.26, 14.26, 14.26, 14.25, 14.2611, 14.36, 14.41, 14.45, 14.45, 14.46, 14.47, 14.5475, 14.52, 14.56, 14.63, 14.67, 14.69, 14.67, 14.72, 14.6, 14.49, 14.56, 14.7, 14.845, 14.9401, 14.9, 15.06, 15.1, 15.24, 15.2601, 15.27, 15.2, 15.24, 15.305, 15.4, 15.45, 15.5, 15.45, 15.52, 15.42, 15.43, 15.38, 15.37, 15.5, 15.5325, 15.51, 15.49, 15.5301, 15.5201, 15.51, 15.56, 15.51, 15.52, 15.6027, 15.68, 15.67, 15.6601, 15.7099, 15.7101, 15.78, 15.76, 15.7626, 15.79, 15.77, 15.78, 15.74, 15.69, 15.73, 15.763, 15.78, 15.74, 15.76, 15.7724, 15.7801, 15.77, 15.86, 15.83, 15.83, 15.8, 15.825, 15.76, 15.775, 15.77, 15.785, 15.745, 15.74, 15.72, 15.72, 15.73, 15.71, 15.7, 15.745, 15.7439, 15.7501, 15.76, 15.76, 15.7709, 15.8101, 15.84, 15.83, 15.88, 16.225, 16.4, 16.3607, 16.45, 16.55, 16.64, 16.67, 16.65, 16.82, 16.86, 16.75, 16.83, 16.8925, 16.9501, 17, 17.06, 17.07, 17.11, 17.08, 17.06, 17, 17.14, 17.12, 17.16, 17.28, 17.325, 17.39, 17.35, 17.33, 17.44, 17.39, 17.3001, 17.29, 17.22, 17.16, 17.16, 17.17, 17.14, 17.115, 17.105, 17.12, 17.16, 17.11, 17.1, 17.1, 17.0901, 17.15, 17.15, 17.13, 17.15, 17.23, 17.17, 17.2, 17.17, 17.17, 17.07, 17.1001, 17.1, 17.14, 17.17, 17.17, 17.19, 17.21, 17.2506, 17.25, 17.295, 17.23, 17.22, 17.28, 17.32, 17.31, 17.285, 17.24, 17.275, 17.26, 17.28, 17.22, 17.2, 17.53, 17.6, 17.23, 17.4, 17.33, 17.31, 17.36, 16.97, 16.9803, 16.92, 16.99, 17.1, 17.14, 17.08, 17.13, 17.18, 17.185, 17.2, 17.15, 17.06, 17.09, 17.04, 17.08, 17.1446, 17.13, 17.13, 17.11, 17.09, 17.07, 17.0388, 17.085, 17.1, 17.04, 17.06, 17.06, 17.07, 17.055, 17.07, 17.08, 16.98, 17.0129, 16.95, 16.91, 16.93, 16.98, 17.01, 17.05, 17.03, 17.015, 17.0201, 17.02, 17.03, 17, 17.03, 17, 16.99, 17.015, 17.04, 17.05, 17.04, 17.05, 17.04, 17.04, 17.1, 17.07, 17.105, 17.1, 17.09, 17.135, 17.11, 17.12, 17.14, 17.13, 17.11, 17.1, 17.125, 17.12, 17.7, 17.62, 18.01, 18.065, 18.45, 18.63, 18.39, 18.48, 18.33, 18.48, 18.47, 18.33, 18.295, 18.222, 18.215, 18.145, 18.06, 18.3, 18.29, 18.31, 18.38, 18.43, 18.45, 18.44, 18.47, 18.5, 18.4201, 18.44, 18.55, 18.54, 18.46, 18.57, 18.73, 18.71, 18.705, 18.6401, 18.67, 18.635, 18.67, 18.66, 18.64, 18.6701, 18.7109, 18.59, 18.6646, 18.69, 18.7134, 18.68, 18.63, 18.66, 18.7001, 18.715, 18.725, 18.71, 18.68, 18.74, 18.7001, 18.71, 18.72, 18.73, 18.77, 18.78, 18.71, 18.75, 18.78, 18.83, 18.8417, 18.845, 18.78, 18.78, 18.82, 18.845, 18.84, 18.84, 18.85, 18.81, 18.83, 18.83], [14.6199, 14.4571, 14.7801, 14.805, 14.845, 15.005, 14.9025, 14.72, 14.59, 14.5799, 14.415, 14.355, 14.275, 14.3588, 14.375, 14.295, 14.25, 14.13, 14.11, 14.0166, 13.955, 14.0401, 14.045, 14.01, 13.965, 13.9257, 13.97, 14.0401, 14.1901, 14.275, 14.305, 14.245, 14.075, 14.1, 14.0699, 14.025, 14.055, 14.0875, 14.03, 13.985, 14, 14.015, 14.05, 14.0199, 14.01, 14.055, 14.0486, 14.035, 14.1499, 14.135, 14.155, 14.1787, 14.205, 14.265, 14.255, 14.325, 14.31, 14.265, 14.265, 14.255, 14.2899, 14.365, 14.445, 14.46, 14.46, 14.465, 14.4952, 14.565, 14.535, 14.565, 14.66, 14.695, 14.705, 14.675, 14.7275, 14.6021, 14.505, 14.6192, 14.905, 14.9292, 15.02, 14.9399, 15.155, 15.115, 15.2799, 15.275, 15.271, 15.2123, 15.245, 15.35, 15.4381, 15.4799, 15.53, 15.49, 15.53, 15.46, 15.4309, 15.3826, 15.4066, 15.5125, 15.5577, 15.515, 15.51, 15.56, 15.525, 15.5301, 15.5813, 15.54, 15.535, 15.67, 15.685, 15.6801, 15.665, 15.73, 15.725, 15.8, 15.77, 15.78, 15.79, 15.785, 15.785, 15.7476, 15.69, 15.735, 15.775, 15.785, 15.7401, 15.765, 15.785, 15.79, 15.7701, 15.86, 15.835, 15.835, 15.805, 15.83, 15.7799, 15.785, 15.78, 15.795, 15.755, 15.745, 15.725, 15.72, 15.73, 15.72, 15.705, 15.76, 15.755, 15.765, 15.765, 15.765, 15.78, 15.83, 15.8441, 15.855, 16, 16.25, 16.47, 16.39, 16.4897, 16.5791, 16.655, 16.75, 16.6982, 16.885, 16.8606, 16.795, 16.915, 16.9087, 16.9752, 17.0027, 17.1088, 17.09, 17.18, 17.1102, 17.065, 17.02, 17.165, 17.1579, 17.22, 17.28, 17.335, 17.44, 17.36, 17.3378, 17.4707, 17.46, 17.335, 17.3299, 17.25, 17.19, 17.19, 17.207, 17.2, 17.125, 17.135, 17.135, 17.17, 17.135, 17.1131, 17.105, 17.125, 17.17, 17.1601, 17.135, 17.2, 17.2301, 17.175, 17.205, 17.175, 17.17, 17.08, 17.115, 17.105, 17.155, 17.2005, 17.2, 17.21, 17.225, 17.275, 17.28, 17.327, 17.24, 17.2399, 17.285, 17.3293, 17.315, 17.295, 17.2717, 17.285, 17.295, 17.295, 17.25, 17.23, 17.59, 17.605, 17.275, 17.4199, 17.34, 17.355, 17.3694, 17.02, 17, 17.04, 17.025, 17.11, 17.1425, 17.12, 17.16, 17.245, 17.195, 17.215, 17.15, 17.085, 17.1126, 17.08, 17.115, 17.15, 17.14, 17.155, 17.1108, 17.1039, 17.08, 17.075, 17.11, 17.105, 17.0599, 17.07, 17.085, 17.08, 17.0799, 17.09, 17.095, 16.99, 17.0387, 16.9582, 16.925, 16.955, 17.02, 17.025, 17.055, 17.04, 17.025, 17.025, 17.0219, 17.04, 17.03, 17.04, 17.0001, 16.995, 17.025, 17.0412, 17.0511, 17.0501, 17.06, 17.045, 17.0699, 17.105, 17.07, 17.115, 17.11, 17.1198, 17.155, 17.12, 17.12, 17.15, 17.14, 17.12, 17.105, 17.16, 17.125, 17.72, 17.68, 18.0701, 18.175, 18.5899, 18.6673, 18.5699, 18.535, 18.395, 18.535, 18.485, 18.415, 18.325, 18.255, 18.25, 18.155, 18.1, 18.325, 18.33, 18.385, 18.395, 18.43, 18.46, 18.4625, 18.485, 18.54, 18.46, 18.49, 18.5599, 18.555, 18.5491, 18.6101, 18.7501, 18.745, 18.735, 18.6601, 18.675, 18.68, 18.675, 18.6664, 18.6807, 18.7194, 18.7364, 18.62, 18.6901, 18.695, 18.725, 18.71, 18.668, 18.685, 18.71, 18.725, 18.735, 18.71, 18.68, 18.745, 18.705, 18.72, 18.7212, 18.7464, 18.7794, 18.7899, 18.755, 18.765, 18.8, 18.8694, 18.859, 18.855, 18.805, 18.783, 18.825, 18.8501, 18.845, 18.8679, 18.855, 18.825, 18.835, 18.835], [3775748.0, 806381, 690718, 400142, 304179, 763843, 323572, 436246, 285992, 179225, 691924, 380312, 289478, 297272, 291072, 184960, 432493, 202138, 359355, 199944, 421914, 415620, 260955, 137551, 282091, 223405, 176596, 226375, 286952, 213156, 221336, 305867, 142387, 174934, 126254, 137305, 139514, 117139, 72093, 338870, 83269, 130444, 105033, 94381, 57289, 92416, 102145, 47727, 73308, 98644, 69063, 153466, 78110, 98582, 75189, 253635, 220353, 92343, 37344, 164697, 284516, 66887, 128494, 156710, 78260, 98071, 154369, 252356, 68489, 363026, 246001, 168257, 170150, 108132, 82753, 560005, 438186, 1096999.0, 990347, 485079, 326897, 216715, 712399, 330012, 365091, 309356, 157832, 258720, 133601, 188976, 194664, 341983, 112317, 233727, 199672, 240682, 57978, 96694, 130742, 200319, 248772, 114688, 122180, 160227, 57568, 69823, 148182, 131181, 101111, 303802, 66824, 85192, 93515, 224212, 69438, 208493, 57724, 55050, 37752, 64674, 38303, 50181, 52675, 89383, 87224, 66537, 120491, 35439, 97612, 47884, 41557, 121576, 38843, 36481, 91139, 92343, 100019, 29587, 96336, 67063, 142362, 33947, 33484, 54068, 57335, 16403, 42936, 79345, 152944, 65986, 152593, 47079, 257684, 242198, 350914, 529212, 1374706.0, 816904, 402108, 593708, 313133, 667747, 489539, 654475, 285866, 761816, 381896, 440602, 320204, 162752, 181075, 124555, 370784, 216431, 403933, 471355, 276135, 372301, 346914, 258293, 159103, 141572, 322897, 284119, 197632, 181115, 261367, 239303, 323542, 123251, 315179, 430493, 190645, 155908, 128830, 265982, 212013, 96880, 68529, 177123, 273857, 55371, 183700, 40319, 109436, 51425, 318814, 78400, 86999, 55058, 101048, 31038, 225842, 67660, 138209, 50107, 142381, 127862, 76389, 34103, 183360, 123221, 155475, 349529, 77029, 88567, 197965, 119458, 139086, 318826, 79873, 273112, 204843, 511798, 1195873.0, 764670, 421908, 504042, 207012, 219582, 247411, 175435, 937802, 464550, 294665, 179137, 162049, 158412, 220114, 128300, 246563, 47842, 106562, 112900, 174843, 66337, 99648, 225335, 69307, 295765, 43718, 32578, 47591, 196771, 180288, 38818, 40729, 37665, 21124, 76279, 117934, 71342, 78125, 24300, 336618, 45700, 78244, 131105, 68141, 140205, 343999, 24780, 45377, 33402, 18716, 78985, 92955, 54440, 40013, 24233, 75158, 41234, 20553, 56273, 64956, 20715, 53212, 78936, 119631, 56092, 79930, 47803, 65539, 136415, 38181, 150194, 162759, 82600, 210211, 86011, 201555, 200008, 1936912.0, 627909, 1082418.0, 720271, 1326244.0, 630871, 839583, 436260, 392395, 258724, 320093, 267252, 250259, 601574, 362464, 551436, 395315, 406589, 330906, 342941, 214214, 292003, 329323, 527614, 326858, 321916, 275427, 177863, 303766, 141740, 323887, 199010, 353409, 163907, 167798, 143801, 136089, 166685, 140272, 32500, 172952, 173586, 85418, 498489, 113559, 135230, 120536, 130874, 202373, 142814, 87368, 75916, 103352, 73978, 103746, 122886, 151434, 20350, 68038, 159152, 360428, 164363, 210671, 123447, 43332, 285476, 158027, 216047, 332417, 113677, 240713, 295134, 88341, 214712, 164655, 222477, 189498, 900799]], "output_timestamps": [1688405400.0, 1688405700.0, 1688406000.0, 1688406300.0, 1688406600.0, 1688406900.0, 1688407200.0, 1688407500.0, 1688407800.0, 1688408100.0, 1688408400.0, 1688408700.0, 1688409000.0, 1688409300.0, 1688409600.0, 1688409900.0, 1688410200.0, 1688410500.0, 1688410800.0, 1688411100.0, 1688411400.0, 1688411700.0, 1688412000.0, 1688412300.0, 1688412600.0, 1688412900.0, 1688413200.0, 1688413500.0, 1688413800.0, 1688414100.0, 1688414400.0, 1688414700.0, 1688415000.0, 1688415300.0, 1688415600.0, 1688415900.0, 1688416200.0, 1688416500.0, 1688416800.0, 1688417100.0, 1688417400.0, 1688417700.0], "output_window": [[18.55, 18.625, 18.8343, 18.755, 18.605, 18.665, 18.735, 18.66, 18.9001, 18.9, 18.92, 18.82, 18.82, 18.8572, 18.8, 18.885, 19.065, 19.0001, 18.97, 18.93, 18.95, 18.985, 18.9901, 18.99, 19.0201, 19.01, 19.05, 19.065, 19.129, 19.1692, 19.1865, 19.11, 19.1123, 19.0171, 19.05, 19.035, 19.0382, 18.995, 18.92, 18.9, 18.975, 18.965], [18.62, 18.7299, 18.92, 18.76, 18.75, 18.67, 18.75, 18.75, 18.95, 18.905, 18.92, 18.83, 18.835, 18.86, 18.82, 18.94, 19.09, 19.0045, 18.975, 18.96, 18.97, 19, 19.02, 19.02, 19.06, 19.0175, 19.05, 19.07, 19.15, 19.19, 19.19, 19.1299, 19.12, 19.02, 19.05, 19.05, 19.05, 19, 18.93, 18.92, 18.98, 18.97], [18.432, 18.605, 18.83, 18.64, 18.6, 18.61, 18.68, 18.66, 18.9001, 18.87, 18.85, 18.81, 18.775, 18.8307, 18.78, 18.88, 19.04, 18.94, 18.94, 18.91, 18.945, 18.97, 18.98, 18.98, 19.0201, 19, 19.03, 19.051, 19.11, 19.145, 19.15, 19.09, 19.105, 18.99, 19.04, 19.03, 19.03, 18.95, 18.87, 18.895, 18.94, 18.95], [18.475, 18.725, 18.92, 18.6425, 18.745, 18.61, 18.72, 18.7399, 18.935, 18.8981, 18.8584, 18.815, 18.82, 18.84, 18.82, 18.9391, 19.0882, 18.9594, 18.945, 18.935, 18.97, 19, 19.0176, 19.0142, 19.055, 19.01, 19.045, 19.0676, 19.1265, 19.185, 19.155, 19.125, 19.1191, 19.0099, 19.045, 19.05, 19.045, 18.955, 18.87, 18.92, 18.945, 18.955], [1966589.0, 492037, 479506, 400811, 374613, 174948, 185123, 171635, 343535, 205963, 89916, 118367, 247741, 63191, 127175, 280851, 221348, 243544, 63147, 83708, 140925, 89073, 115409, 72753, 285082, 155633, 67085, 72047, 215844, 213222, 998187, 204243, 112044, 265779, 101308, 58039, 146809, 139031, 348045, 117401, 359701, 188043]], "text": {"content": "Carnival Cruise Lines Is Up 133% This Year. Just How High Can It Go?\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2023-07-03T10:50:00Z\n\nAre cruise stocks beginning their comeback?\n\nArticle Content:\n\nCarnival Cruise Lines (CCL 4.46%) has had quite a momentous week. After releasing its second-quarter earnings last Monday, the stock initially plunged -- only to rebound even stronger and finish the week more than 19% higher. Year to date, the beleaguered cruise line stock is up a staggering 133%.\nOf course, Carnival stock still remains 75% below its 2018 all-time highs, and there isn't much chance of getting all the way back there anytime soon. During the pandemic, cruise lines shut down, but since they weren't U.S. companies, they weren't eligible for U.S. bailouts. Therefore, they had to take on tens of billions in debt and sell stock at depressed prices to raise cash.\nWith a higher share count and triple the debt load, there isn't much chance to regain highs anytime soon. Yet even after this year's more than doubling, there's still room for the stock to run higher -- but how much is feasible?\nCarnival has a new CEO in Josh Weinstein, who took over the role back in August after two years as chief operating officer. On the recent conference call with analysts, management unveiled a new three-year plan geared toward slowing growth, boosting margins, and paying down debt.\nAt the center of the new plan is management's goal to grow EBITDA per available lower berth day (ALBD) by 50% over today's figures. That may seem like an incredibly steep task, but today's EBITDA per ALBD is still well below 2019 pre-pandemic levels.\nWhile pent-up demand has allowed Carnival to fill out more ships and increase prices, costs have also risen, because of labor, dry-dock costs, and advertising. Yet the trajectory there is already improving; EBITDA per ALBD improved from 59% of 2019 figures in the first quarter to 73% in the second quarter, and they seem to be trending up.\nSo how is this feasible? Well, management noted that pent-up demand is booming now after the pandemic shock of 2020 and the inflation shock of 2022. In fact, Carnival's booking volumes reached a new record last quarter, 17% higher than 2019, with advanced deposits at a record $7.2 billion. Occupancy is on track to reach 100% this year, and management forecasts low to mid-single-digit price increases per year through 2026.\nIf the company can keep costs in check, that should continue to boost profits per ALBD.\nImage source: Getty Images.\nUnder the new plan, management forecasts it will generate about $3 billion in free cash flow annually over the next three years, net of export credits that will help offset new ships coming online. If all goes according to plan, over the next three years, management believes it can pay down another $8 billion in debt.\nThat seems like a huge amount to pay back, but remember, Carnival's debt tripled as result of the pandemic, from a little more than $11 billion at the end 2019 to over $33 billion today.\nCCL data by YCharts\nGiven that cruising demand should remain strong because of post-pandemic \"revenge travel\" on constrained industry capacity, I'd say it's more likely than not Carnival should be able to raise prices and achieve something close to its deleveraging goals.\nAssuming that happens, what would that mean for Carnival's stock price?\nAssuming no change in Carnival's enterprise value, at Carnival's current $24 billion market cap, theoretically an $8 billion debt pay-down would lead to a 33% gain in the stock over three years, or roughly 10% per year. That's because the value of the enterprise would shift from the debtholders to the equity holders.\nBut what of the current enterprise value? And could it rise, or fall?\nSome may be surprised that even though Carnival's stock is 75% below its highs and 60% below its pre-pandemic price, Carnival's enterprise value is actually now about 20% higher than it was pre-pandemic:\nCCL Enterprise Value data by YCharts\nCarnival's enterprise value in the future will be determined by its EBITDA growth, as well as any multiple expansion or contraction.\nFor EBITDA growth, on the conference call with analysts, one analyst conveniently did the math for us. Based on the company's EBITDA per ALBD expansion target and 2.5% annualized capacity growth, Carnival would earn roughly $6.7 billion in adjusted EBITDA by 2026. That's of course if management hits its operational targets.\nThat's about 34% higher than its pre-pandemic EBITDA of around $5 billion. So while Carnival's enterprise value is about 20% higher than pre-pandemic today, there could still be a bit of further upside if the company meets its targets.\nBut wait -- there's more. In the immediate pre-pandemic era, Carnival had actually been trading at a multiyear low valuation. This could have been due to fears over Carnival's leverage, the soft economy at the time, or the belief that Carnival's growth may be limited because of its already-large size. Here's the valuation range over the decade leading up to the pandemic:\nCCL EV to EBITDA data by YCharts\nWhile investors shouldn't necessarily count on a higher multiple than the pre-pandemic era, if Carnival's EV/EBITDA multiple does expand from 8 in late 2019 to the average for the prior decade around 11 times EBITDA, that would amount to another 37.5% compounding gain for the stock.\nSo, if you take the potential 33% gain from the debt paydown, 10% upside from EBITDA growth, and EV/EBITDA multiple expansion from 8 to the average of 11 over the 2010s, that could result in about a doubling in the stock over the next three years.\nBefore you dive headlong into the cruise stocks on this thesis, understand the risks. First, the cruises still have a long way to go to achieve higher levels of EBITDA than pre-pandemic, which will require revenue growth, inflationary cost controls, and for the economy to remain strong -- or at least strong enough for people to keep cruising. Cruises are a very cost-effective way to travel, but they are discretionary purchases.\nCarnival and its peers are also still heavily indebted, and although leverage can juice returns if everything goes smoothly, it can be disastrous if things turn sour. While the COVID pandemic is now in the rearview mirror, another global pandemic could hit, or another black swan event could disrupt the recovery. If another event were to happen, it could be a fatal blow to the company.\nStill, barring another pandemic or sharp recession, there is tantalizing upside in the cruise stocks at this point in the recovery for risk-on investors.\nBilly Duberstein has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool recommends Carnival. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688381400000, "published_utc": "2023-07-03T10:50:00Z", "article_url": "https://www.fool.com/investing/2023/07/03/carnival-cruise-up-133-percent-how-high-can-it-go/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.169555861776761, "input_bin_label": ">+4%", "output_percentage_change": 2.4699400734583388, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 29.652049603622455, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.6199, 14.538499999999999, 14.619033333333334, 14.665524999999999, 14.701419999999999, 14.752016666666668, 14.773514285714286, 14.766825, 14.747177777777779, 14.73045, 14.70996, 14.69975, 14.64924, 14.60462, 14.55762, 14.486619999999998, 14.42137, 14.362369999999999, 14.31437, 14.25804, 14.212039999999998, 14.18055, 14.15755, 14.12267, 14.081669999999999, 14.044740000000001, 14.016740000000002, 14.007749999999998, 14.01576, 14.041599999999999, 14.0766, 14.09709, 14.10009, 14.10909, 14.11958, 14.12951, 14.13801, 14.142750000000001, 14.126740000000002, 14.097739999999998, 14.067239999999998, 14.044239999999999, 14.04174, 14.03373, 14.02774, 14.03074, 14.0301, 14.02485, 14.036840000000002, 14.051840000000002, 14.067340000000002, 14.08371, 14.09921, 14.12372, 14.14822, 14.17522, 14.20136, 14.224359999999999, 14.23587, 14.24787, 14.26136, 14.279990000000002, 14.303989999999999, 14.323490000000001, 14.34399, 14.357990000000001, 14.37651, 14.40651, 14.433510000000002, 14.46451, 14.501520000000003, 14.53452, 14.560520000000002, 14.58202, 14.608769999999998, 14.62248, 14.62346, 14.62888, 14.665880000000001, 14.7023, 14.738299999999999, 14.76279, 14.80779, 14.85179, 14.90703, 14.97432, 15.050920000000001, 15.110230000000001, 15.144229999999999, 15.18631, 15.22812, 15.282119999999997, 15.31962, 15.35712, 15.38213, 15.400630000000001, 15.416619999999998, 15.43365, 15.449810000000003, 15.466059999999999, 15.47802, 15.481530000000001, 15.47953, 15.486529999999998, 15.48603, 15.493039999999999, 15.508080000000001, 15.523819999999997, 15.536659999999998, 15.55241, 15.56514, 15.58165, 15.597150000000003, 15.61415, 15.63415, 15.66114, 15.68001, 15.70401, 15.729510000000001, 15.74101, 15.751009999999999, 15.757760000000001, 15.760259999999999, 15.76076, 15.76576, 15.764259999999998, 15.761270000000001, 15.75977, 15.759269999999997, 15.75977, 15.75828, 15.76952, 15.784019999999998, 15.79402, 15.79702, 15.80152, 15.8055, 15.807500000000001, 15.807000000000002, 15.8075, 15.80599, 15.79449, 15.78349, 15.771989999999999, 15.76449, 15.753490000000003, 15.745999999999999, 15.743500000000001, 15.741, 15.738, 15.739, 15.741, 15.746500000000001, 15.757500000000002, 15.76891, 15.782409999999999, 15.811910000000001, 15.860909999999999, 15.932409999999999, 15.99491, 16.06738, 16.148789999999998, 16.23629, 16.32829, 16.4137, 16.5167, 16.60276, 16.65726, 16.70176, 16.753629999999998, 16.80218, 16.844540000000002, 16.88992, 16.923920000000003, 16.9721, 16.99462, 17.01506, 17.03756, 17.062559999999998, 17.087480000000003, 17.111960000000003, 17.13969, 17.16231, 17.19731, 17.21531, 17.23807, 17.278640000000003, 17.32264, 17.33964, 17.35684, 17.35984, 17.350839999999998, 17.33634, 17.31304, 17.297040000000003, 17.27576, 17.24219, 17.209690000000002, 17.19319, 17.173700000000004, 17.16001, 17.151510000000002, 17.145010000000003, 17.14131, 17.13732, 17.13832, 17.144820000000003, 17.154329999999998, 17.15483, 17.16183, 17.168020000000002, 17.17452, 17.17002, 17.164520000000003, 17.159010000000002, 17.161009999999997, 17.16106, 17.15805, 17.16155, 17.16355, 17.17355, 17.184549999999998, 17.20925, 17.22175, 17.235239999999997, 17.248240000000003, 17.26112, 17.27262, 17.28112, 17.28579, 17.28679, 17.28829, 17.28509, 17.286089999999998, 17.2851, 17.3156, 17.34317, 17.339170000000003, 17.35166, 17.35849, 17.36549, 17.37293, 17.34543, 17.32043, 17.30143, 17.24493, 17.195429999999998, 17.18218, 17.15219, 17.13419, 17.12319, 17.10575, 17.12525, 17.140249999999998, 17.14475, 17.15351, 17.15051, 17.147759999999998, 17.15076, 17.14876, 17.13976, 17.13134, 17.12023, 17.11323, 17.11223, 17.11197, 17.11447, 17.10896, 17.100959999999997, 17.09546, 17.08796, 17.08487, 17.08348, 17.084979999999998, 17.07648, 17.069349999999996, 17.054669999999998, 17.04118, 17.02968, 17.02318, 17.01768, 17.01519, 17.01019, 17.00319, 17.00669, 17.005010000000002, 17.01319, 17.02369, 17.03219, 17.0302, 17.0272, 17.0242, 17.02432, 17.02693, 17.02944, 17.03325, 17.03375, 17.03774, 17.044240000000002, 17.05123, 17.063229999999997, 17.07173, 17.079590000000003, 17.08998, 17.096970000000002, 17.102970000000003, 17.11347, 17.12048, 17.12198, 17.12548, 17.12998, 17.13148, 17.191499999999998, 17.244, 17.33901, 17.44451, 17.5885, 17.74123, 17.88622, 18.029220000000002, 18.152720000000002, 18.29372, 18.37022, 18.443720000000003, 18.46921, 18.47721, 18.44322, 18.39199, 18.345, 18.324, 18.3175, 18.3025, 18.2935, 18.294999999999998, 18.308500000000002, 18.32925, 18.35275, 18.39125, 18.42725, 18.44375, 18.466739999999998, 18.48374, 18.49915, 18.517159999999997, 18.546169999999996, 18.57442, 18.59942, 18.611430000000002, 18.632929999999998, 18.65193, 18.66344, 18.67458, 18.687739999999998, 18.69867, 18.697300000000002, 18.684800000000003, 18.68031, 18.6838, 18.6888, 18.6918, 18.6911, 18.69296, 18.69589, 18.69645, 18.69631, 18.70531, 18.7043, 18.7093, 18.7073, 18.7083, 18.71362, 18.71976, 18.7267, 18.73319, 18.73519, 18.740689999999997, 18.75269, 18.76513, 18.78053, 18.79403, 18.802410000000002, 18.80607, 18.81063, 18.81665, 18.82565, 18.83594, 18.84144, 18.837, 18.834600000000002, 18.8326], "in_sma_50": [14.6199, 14.538499999999999, 14.619033333333334, 14.665524999999999, 14.701419999999999, 14.752016666666668, 14.773514285714286, 14.766825, 14.747177777777779, 14.73045, 14.701772727272727, 14.672875, 14.642269230769232, 14.62202142857143, 14.605553333333335, 14.58614375, 14.566370588235294, 14.542127777777779, 14.519384210526315, 14.494245000000001, 14.468566666666666, 14.44909090909091, 14.431521739130435, 14.413958333333333, 14.395999999999999, 14.377911538461538, 14.362803703703705, 14.35127857142857, 14.345720689655172, 14.343363333333334, 14.342125806451614, 14.339090625, 14.33108787878788, 14.324291176470588, 14.317022857142858, 14.308911111111112, 14.302048648648649, 14.296402631578946, 14.289571794871796, 14.281957499999999, 14.275080487804876, 14.268888095238097, 14.263797674418605, 14.258254545454546, 14.252737777777778, 14.24843913043478, 14.244187234042554, 14.239829166666667, 14.23799387755102, 14.235934, 14.226636, 14.221068, 14.209566000000002, 14.198766, 14.186966, 14.173365999999998, 14.161516, 14.152416, 14.145916, 14.139418000000001, 14.136916, 14.137116, 14.140516, 14.142539999999999, 14.14424, 14.14764, 14.152544, 14.161244000000002, 14.169744000000001, 14.180712000000002, 14.194811999999999, 14.20791, 14.221110000000001, 14.234409999999999, 14.24966, 14.263188, 14.273888, 14.28547, 14.299768000000002, 14.312852, 14.327151999999998, 14.341050000000001, 14.36265, 14.382950000000001, 14.40715, 14.43215, 14.45647, 14.478966, 14.503265999999998, 14.530566, 14.559327999999999, 14.588626, 14.618226, 14.647628, 14.678028, 14.706128000000001, 14.733773999999999, 14.760726, 14.78586, 14.813410000000001, 14.841464, 14.86819, 14.894289999999998, 14.92019, 14.94559, 14.969692, 14.995118, 15.020617999999999, 15.046017999999998, 15.074318, 15.102219999999999, 15.128522, 15.152921999999998, 15.178322000000001, 15.203622000000001, 15.230322, 15.255818, 15.280118, 15.305218, 15.329617999999998, 15.352118, 15.37317, 15.39287, 15.414070000000002, 15.43502, 15.458677999999999, 15.48338, 15.506295999999999, 15.523896, 15.541112, 15.556114, 15.574516, 15.588116, 15.602516000000001, 15.613018, 15.624118000000001, 15.634295999999999, 15.64575, 15.65645, 15.66535, 15.671688000000001, 15.67699, 15.68089, 15.68549, 15.689490000000001, 15.694690000000001, 15.700172, 15.707720000000002, 15.714688, 15.719738, 15.723884, 15.728884, 15.734284, 15.739684, 15.746066, 15.752564, 15.760938, 15.775138, 15.793838000000001, 15.808238, 15.824332000000002, 15.842312, 15.862112, 15.882511999999998, 15.901976, 15.923676, 15.945488000000001, 15.965788, 15.988288, 16.010762, 16.034565999999998, 16.059668000000002, 16.088044, 16.115144, 16.143244, 16.169748, 16.196246000000002, 16.221346, 16.248946, 16.276304, 16.305302, 16.333702000000002, 16.363702, 16.395802, 16.426902, 16.457058, 16.490873999999998, 16.524374, 16.555474, 16.586171999999998, 16.616072, 16.644972, 16.674272000000002, 16.704012, 16.733412, 16.761512, 16.790112, 16.817612, 16.845912, 16.873312000000002, 16.900274, 16.927074, 16.953974000000002, 16.980774, 17.007094, 17.032694000000003, 17.056694000000004, 17.076296000000003, 17.090396000000002, 17.106696000000003, 17.120402, 17.132220000000004, 17.14072, 17.148020000000002, 17.156156, 17.161556, 17.168354, 17.176454, 17.182354, 17.18868, 17.194676, 17.200222, 17.204586, 17.207586, 17.208784, 17.21228, 17.217565999999998, 17.223466000000002, 17.226066, 17.228342, 17.229642, 17.229942, 17.229142, 17.225342, 17.222742, 17.227786000000002, 17.230472000000002, 17.226772, 17.22847, 17.228672000000003, 17.230772, 17.23436, 17.23096, 17.22682, 17.22362, 17.22162, 17.22112, 17.22127, 17.22027, 17.22077, 17.223408, 17.225208, 17.227008, 17.226608000000002, 17.225106, 17.224657999999998, 17.222258, 17.219956, 17.219456, 17.218156, 17.217755999999998, 17.216572, 17.21705, 17.21635, 17.21575, 17.214850000000002, 17.21294, 17.210138, 17.207338, 17.204538, 17.200637999999998, 17.196636, 17.191896, 17.188996, 17.183998, 17.179072, 17.17165, 17.16385, 17.157049999999998, 17.152016, 17.146816, 17.142015999999998, 17.136916, 17.132416, 17.128315999999998, 17.116954, 17.105654, 17.100754, 17.093156, 17.086357999999997, 17.079158, 17.07227, 17.072694000000002, 17.073716, 17.073918, 17.074617999999997, 17.073318, 17.071866, 17.071566, 17.069766, 17.067166, 17.065466, 17.063562, 17.063662, 17.064362, 17.06451, 17.06591, 17.066409999999998, 17.06581, 17.06511, 17.06521, 17.065493999999997, 17.077816, 17.089816, 17.109717999999997, 17.131017999999997, 17.160716, 17.192864, 17.222862, 17.251862, 17.278162, 17.307264, 17.335164, 17.361564, 17.388264000000003, 17.41259, 17.438426000000003, 17.463026, 17.485926000000003, 17.512026, 17.538126, 17.564726, 17.591825999999998, 17.619926, 17.648626, 17.677438, 17.706338, 17.736538, 17.764938, 17.794736, 17.826034, 17.856634, 17.886792, 17.917972, 17.951972, 17.985672, 18.019472, 18.051276, 18.082676, 18.114876, 18.146076, 18.177204000000003, 18.208422, 18.23971, 18.272038, 18.302038, 18.33284, 18.36394, 18.39604, 18.42814, 18.4583, 18.4895, 18.5093, 18.5302, 18.543498000000003, 18.554198, 18.556, 18.557554, 18.560256, 18.563956, 18.570479999999996, 18.574708, 18.580596, 18.588094, 18.596694, 18.606894, 18.617894, 18.632182, 18.647361999999998, 18.657962, 18.667462, 18.675422, 18.684022, 18.692424, 18.700124000000002, 18.708232, 18.715632, 18.721332, 18.728832, 18.735732], "in_sma_200": [14.6199, 14.538499999999999, 14.619033333333334, 14.665524999999999, 14.701419999999999, 14.752016666666668, 14.773514285714286, 14.766825, 14.747177777777779, 14.73045, 14.701772727272727, 14.672875, 14.642269230769232, 14.62202142857143, 14.605553333333335, 14.58614375, 14.566370588235294, 14.542127777777779, 14.519384210526315, 14.494245000000001, 14.468566666666666, 14.44909090909091, 14.431521739130435, 14.413958333333333, 14.395999999999999, 14.377911538461538, 14.362803703703705, 14.35127857142857, 14.345720689655172, 14.343363333333334, 14.342125806451614, 14.339090625, 14.33108787878788, 14.324291176470588, 14.317022857142858, 14.308911111111112, 14.302048648648649, 14.296402631578946, 14.289571794871796, 14.281957499999999, 14.275080487804876, 14.268888095238097, 14.263797674418605, 14.258254545454546, 14.252737777777778, 14.24843913043478, 14.244187234042554, 14.239829166666667, 14.23799387755102, 14.235934, 14.234347058823529, 14.233276923076923, 14.232743396226416, 14.233340740740742, 14.233734545454546, 14.235364285714285, 14.236673684210526, 14.237162068965517, 14.237633898305084, 14.237923333333333, 14.238775409836066, 14.240811290322581, 14.24405238095238, 14.2474265625, 14.250696923076923, 14.25394393939394, 14.257544776119403, 14.262066176470588, 14.266021739130435, 14.270292857142858, 14.275781690140846, 14.281604166666666, 14.287404109589042, 14.292641891891893, 14.298440000000001, 14.30243552631579, 14.305066233766233, 14.309093589743592, 14.31663670886076, 14.32429375, 14.332882716049383, 14.340285365853658, 14.350101204819277, 14.35920714285714, 14.370038823529411, 14.380561627906976, 14.390796551724137, 14.40013181818182, 14.409624719101123, 14.420073333333335, 14.43126043956044, 14.442658695652174, 14.454350537634408, 14.465368085106382, 14.476574736842105, 14.48681875, 14.496551546391753, 14.505592857142856, 14.51469393939394, 14.524672, 14.5349, 14.544508823529412, 14.553882524271845, 14.56355673076923, 14.572713333333333, 14.581745283018867, 14.59108691588785, 14.599873148148149, 14.608452293577983, 14.618102727272726, 14.627714414414415, 14.637110714285713, 14.646207079646018, 14.65571403508772, 14.665012173913043, 14.674796551724137, 14.684157264957264, 14.693444067796609, 14.702658823529413, 14.711678333333333, 14.72054876033058, 14.728967213114753, 14.736780487804879, 14.74483064516129, 14.753072, 14.761261904761906, 14.768969291338584, 14.77675078125, 14.784566666666667, 14.792300769230769, 14.799764885496183, 14.80779696969697, 14.81552030075188, 14.823128358208955, 14.83040148148148, 14.837751470588234, 14.844628467153283, 14.85144275362319, 14.858123021582735, 14.864814999999998, 14.871128368794325, 14.877282394366196, 14.88321048951049, 14.889021527777778, 14.894821379310345, 14.90047328767123, 14.905946258503402, 14.911716891891892, 14.917376510067115, 14.923027333333334, 14.928603311258277, 14.934105921052632, 14.939634640522875, 14.945416233766233, 14.951214193548388, 14.957007692307693, 14.963650955414014, 14.971792405063292, 14.981215094339621, 14.990020000000001, 14.999334782608695, 15.009086419753087, 15.019184049079755, 15.029737804878048, 15.039849696969698, 15.050965060240964, 15.06180119760479, 15.072117857142857, 15.0830224852071, 15.093761764705881, 15.104764327485379, 15.1157988372093, 15.127319075144507, 15.138598850574713, 15.150264000000002, 15.161399999999999, 15.172154802259886, 15.18253595505618, 15.193611173184356, 15.20452388888889, 15.215659116022099, 15.227001648351647, 15.238520765027323, 15.250485326086958, 15.26188810810811, 15.273048924731183, 15.284801069518716, 15.296371276595744, 15.307157671957672, 15.317803684210526, 15.327919895287959, 15.337618229166667, 15.347216062176168, 15.356802577319588, 15.36625487179487, 15.37522806122449, 15.384160913705584, 15.393003535353534, 15.401933165829146, 15.4105985, 15.4230645, 15.436304, 15.4480285, 15.4598535, 15.471429, 15.482079, 15.4935665, 15.506117000000001, 15.519041999999999, 15.532167499999998, 15.5459675, 15.5600425, 15.574067500000002, 15.587848500000002, 15.6014985, 15.6157985, 15.630551, 15.645901000000002, 15.661401000000001, 15.677443, 15.694043, 15.7102425, 15.7266525, 15.7428025, 15.759177, 15.7759735, 15.79277, 15.8091445, 15.824668999999998, 15.8396525, 15.8545525, 15.8698025, 15.8859025, 15.9016525, 15.917453, 15.935277999999998, 15.953028, 15.9689655, 15.985915, 16.00269, 16.019465, 16.036237, 16.051087, 16.065987500000002, 16.0811375, 16.0959875, 16.1112945, 16.126832, 16.141682499999998, 16.1568075, 16.1722575, 16.187338999999998, 16.202389, 16.216814000000003, 16.230964, 16.244902, 16.258752, 16.273001999999998, 16.287427, 16.301852, 16.3161775, 16.3299065, 16.343201, 16.356301, 16.369376, 16.382601, 16.39565, 16.4081245, 16.4207995, 16.433399499999997, 16.4454995, 16.457424, 16.469349, 16.481449, 16.4927615, 16.5049445, 16.5172105, 16.5287395, 16.5389895, 16.5494435, 16.5594685, 16.570044, 16.579469000000003, 16.589018999999997, 16.597744499999997, 16.606479, 16.615324, 16.6244125, 16.6333875, 16.641638, 16.6494225, 16.657148, 16.664704, 16.6725095, 16.68011, 16.688109999999998, 16.6961805, 16.704617, 16.713109, 16.7208965, 16.728683, 16.736658, 16.744707000000002, 16.752682, 16.760657000000002, 16.7686065, 16.77645, 16.78445, 16.792375, 16.79955, 16.806925, 16.8141495, 16.8244245, 16.8341745, 16.8459, 16.857775, 16.8718745, 16.886311, 16.9002105, 16.913960499999998, 16.927010499999998, 16.9409475, 16.9549225, 16.9683225, 16.9810725, 16.9934225, 17.005972, 17.017922, 17.029497, 17.042172, 17.0549715, 17.0675965, 17.080396500000003, 17.0933715, 17.1066465, 17.119809, 17.1333345, 17.1471095, 17.1605095, 17.173984500000003, 17.188009, 17.202059000000002, 17.2161795, 17.23063, 17.2457305, 17.2608555, 17.2760055, 17.290506, 17.305106000000002, 17.319681, 17.334231000000003, 17.348737999999997, 17.3632415, 17.3776885, 17.39215, 17.405975, 17.4194255, 17.4316505, 17.4429255, 17.4545255, 17.465417, 17.4759465, 17.4862215, 17.4960965, 17.5062805, 17.5154055, 17.5245025, 17.5342525, 17.5432025, 17.552259000000003, 17.560989000000003, 17.569707500000003, 17.578060500000003, 17.58656, 17.594434999999997, 17.602709, 17.611384, 17.620631, 17.629101000000002, 17.6375865, 17.6455115, 17.6530265, 17.6604765, 17.667527, 17.674951999999998, 17.6826025, 17.689524000000002, 17.696349, 17.703849, 17.711374499999998], "in_ema_10": [14.6199, 14.5903, 14.624809090909089, 14.657571074380163, 14.691649060856497, 14.748621958882588, 14.776599784540297, 14.766308914623878, 14.734252748328625, 14.706188612268875, 14.653245228219987, 14.599018823089079, 14.540106309800155, 14.507141526200126, 14.483115794163739, 14.448912922497604, 14.412746936588949, 14.361338402663684, 14.315640511270285, 14.261269509221142, 14.205584143908206, 14.175496117743078, 14.1517695508807, 14.125993268902391, 14.096721765465592, 14.065626899017303, 14.048240190105066, 14.046760155540507, 14.072821945442232, 14.109581591725462, 14.14511221141174, 14.163273627518697, 14.147223877060751, 14.13863771759516, 14.126139950759674, 14.10775086880337, 14.09815980174821, 14.096221655975807, 14.084181354889296, 14.06614838127306, 14.054121402859774, 14.047008420521633, 14.047552344063154, 14.042524645142581, 14.036611073298474, 14.039954514516932, 14.041526420968399, 14.040339798974145, 14.0602598355243, 14.073848956338063, 14.088603691549324, 14.104984838540354, 14.1231694133512, 14.14895679274189, 14.168237375879727, 14.19673967117432, 14.217332458233534, 14.225999284009253, 14.233090323280297, 14.237073900865697, 14.246678646162843, 14.26819161958778, 14.300338597844547, 14.329367943690992, 14.353119226656265, 14.373461185446033, 14.395595515364935, 14.426396330753128, 14.446142452434376, 14.467752915628125, 14.502706930968467, 14.537669307156017, 14.568093069491287, 14.587530693220142, 14.612979658089206, 14.611001538436621, 14.591728531448144, 14.596723343912117, 14.652773645019003, 14.703032982288274, 14.76066334914495, 14.793251831118594, 14.859024225460667, 14.905565275376908, 14.973626134399288, 15.028421382690325, 15.072526585837538, 15.097939933867076, 15.124678127709425, 15.165645740853165, 15.215182878879862, 15.263313264538066, 15.311801761894781, 15.344201441550274, 15.377982997632042, 15.39289517988076, 15.399805147175165, 15.39667693859786, 15.398481131580066, 15.419211834929143, 15.444391501305663, 15.45722941015918, 15.46682406285751, 15.483765142337962, 15.491262389185604, 15.498323772970037, 15.513410359702757, 15.5182448397568, 15.52129123252829, 15.548329190250419, 15.573178428386704, 15.592618714134575, 15.605778947928288, 15.628364593759507, 15.645934667621415, 15.673946546235703, 15.691410810556484, 15.707517935909848, 15.72251467483533, 15.733875643047085, 15.743170980674886, 15.743976256915815, 15.734162392022029, 15.734314684381658, 15.741712014494084, 15.749582557313339, 15.747858455983641, 15.750975100350251, 15.757161445741115, 15.763132091970002, 15.764398984339092, 15.78178098718653, 15.791457171334432, 15.799374049273625, 15.800396949405693, 15.80577932224102, 15.801073990924472, 15.79815144712002, 15.794851184007289, 15.79487824146051, 15.787627652104053, 15.779877169903315, 15.769899502648167, 15.760826865803047, 15.755221981111582, 15.748817984545838, 15.740851078264775, 15.744332700398452, 15.746272209416915, 15.749677262250204, 15.752463214568348, 15.754742630101376, 15.759334879173853, 15.772183082960424, 15.785258886058529, 15.79793908859334, 15.834677436121822, 15.910190629554219, 16.01197415145345, 16.080706123916457, 16.155068646840736, 16.232165256506057, 16.309044300777682, 16.389218064272647, 16.445396598041256, 16.52532448930648, 16.586283673068937, 16.62423209614731, 16.67709898775689, 16.71920826271018, 16.76575221494469, 16.80883363040929, 16.863372970334872, 16.90457788481944, 16.954654633034085, 16.982935608846066, 16.99785640723769, 17.001882515012657, 17.03154023955581, 17.054514741454753, 17.08460297028116, 17.12012970295731, 17.159197029692344, 17.210252115202824, 17.237479003347765, 17.25571918455726, 17.29480660554685, 17.324841768174693, 17.326688719415657, 17.327272588612807, 17.313223027046842, 17.29081884031105, 17.272488142072678, 17.260581207150373, 17.24956644221394, 17.22691799817504, 17.210205634870487, 17.196531883075853, 17.191707904334788, 17.181397376273917, 17.168979671496842, 17.157347003951962, 17.15146573050615, 17.154835597686848, 17.155792761743783, 17.15201225960855, 17.160737303316086, 17.17334870271316, 17.173648938583494, 17.179349131568312, 17.17855838037407, 17.177002311215148, 17.159365527357846, 17.151299067838238, 17.142881055504013, 17.14508449995783, 17.155160045420043, 17.16331276443458, 17.1718013527192, 17.18147383404298, 17.19847859148971, 17.213300665764308, 17.23397327198898, 17.235069040718255, 17.2359473969513, 17.244866052051062, 17.26021767895087, 17.270178100959804, 17.274691173512565, 17.27414732378301, 17.276120537640644, 17.279553167160525, 17.28236168222225, 17.27647774000002, 17.268027241818196, 17.326567743305795, 17.377191789977466, 17.358611464527016, 17.369754834613012, 17.36434486468337, 17.3626457983773, 17.36387383503597, 17.301351319574884, 17.246560170561267, 17.209003775913764, 17.17554854392944, 17.163630626851358, 17.159788694696562, 17.152554386569914, 17.153908134466292, 17.170470291836057, 17.174930238774955, 17.18221564990678, 17.176358259014638, 17.159747666466522, 17.151175363472607, 17.138234388295768, 17.134009954060172, 17.13691723514014, 17.13747773784193, 17.140663603688854, 17.135233857563605, 17.129536792552038, 17.12053010299712, 17.112251902452186, 17.111842465642695, 17.110598380980388, 17.10138049352941, 17.095674949251332, 17.093734049387454, 17.091236949498825, 17.089175685953585, 17.08932556123475, 17.090357277373887, 17.07211049966954, 17.066035863365986, 17.04642934275399, 17.02435128043508, 17.01174195671961, 17.013243419134227, 17.01538097929164, 17.022584437602248, 17.02575090349275, 17.025614375584976, 17.02550267093316, 17.024847639854404, 17.02760261442633, 17.028038502712448, 17.030213320401092, 17.024738171237257, 17.019331231012302, 17.02036191628279, 17.02415065877683, 17.029050538999222, 17.032877713726634, 17.03780903850361, 17.039116486048407, 17.04471348858506, 17.055674672478684, 17.05827927748256, 17.068592136122092, 17.07612083864535, 17.084062504346193, 17.096960230828703, 17.101149279768936, 17.10457668344731, 17.11283546827507, 17.117774474043237, 17.118179115126285, 17.11578291237605, 17.12382238285313, 17.124036495061652, 17.23239349595953, 17.31377649669416, 17.451289860931585, 17.582873522580385, 17.765969245747588, 17.92984756470257, 18.04622073475665, 18.13508969207362, 18.182346111696596, 18.24646500047903, 18.289835000391932, 18.312592273047944, 18.314848223402862, 18.303966728238706, 18.294154595831667, 18.26885376022591, 18.23815307654847, 18.25394342626693, 18.267771894218395, 18.289086095269596, 18.30834316885694, 18.33046259270113, 18.35401484857365, 18.37373942156026, 18.393968617640212, 18.420519778069263, 18.427698000238486, 18.43902563655876, 18.461002793548076, 18.47809319472115, 18.49100352295367, 18.512657427871183, 18.555828804621875, 18.590223567417897, 18.6165465551601, 18.624465363312808, 18.633653479074116, 18.642080119242458, 18.648065552107465, 18.651399088087924, 18.656726526617394, 18.66812170359605, 18.68053593930586, 18.66952940488661, 18.673269513089043, 18.677220510709216, 18.685907690580265, 18.69028811047476, 18.686235726752077, 18.68601104916079, 18.6903726765861, 18.696668553570447, 18.703637907466728, 18.704794651563684, 18.70028653309756, 18.70841625435255, 18.70779511719754, 18.710014186797988, 18.712047971016535, 18.718293794468075, 18.729404013655696, 18.740403283900115, 18.74305723228191, 18.747046826412472, 18.756674676155658, 18.777170189581902, 18.792048336930648, 18.803494093852347, 18.8037678949701, 18.799991914066446, 18.804538838781635, 18.812822686275883, 18.818673106952993, 18.827623451143356, 18.832601005480928, 18.831219004484396, 18.831906458214505, 18.83246892035732], "in_ema_50": [14.6199, 14.61351568627451, 14.620048404459824, 14.627301408206497, 14.635838607884674, 14.65031552522253, 14.660205112468704, 14.662550010018952, 14.659704911586838, 14.656575307210884, 14.647101765751634, 14.635646794545687, 14.621503782994877, 14.611201673857822, 14.601938863118301, 14.5899020449568, 14.57657255299771, 14.559059903860547, 14.54144971155229, 14.520867369922788, 14.498676492670914, 14.480693100801465, 14.463607096848467, 14.445818583246567, 14.426962952531015, 14.407305581843525, 14.390156343339857, 14.37642864360104, 14.369121637969627, 14.365430593343369, 14.363060766153433, 14.358430932186632, 14.347315993669511, 14.337617327251099, 14.32711860853537, 14.315270819965356, 14.305064121143186, 14.296532194823847, 14.28607995188958, 14.274272894952734, 14.263517095150666, 14.253771326713386, 14.245780294293253, 14.236922243536654, 14.228023332025412, 14.221238103318534, 14.214467981619768, 14.207430021556249, 14.205173942279533, 14.202422022974455, 14.200562335798987, 14.199704989297066, 14.199912636775613, 14.202465082392255, 14.204525275239618, 14.20924977424983, 14.213200763494935, 14.215232106102977, 14.217183788216586, 14.218666776913974, 14.221460236642839, 14.227089246970571, 14.235634766697215, 14.244433403297323, 14.252886995324879, 14.26120515237096, 14.270381420905432, 14.281935090673846, 14.291859204765068, 14.30257060849977, 14.316587447382133, 14.331427155327932, 14.346077070805267, 14.358976009205062, 14.373427930412708, 14.382395462553388, 14.387203483629726, 14.396301386232482, 14.416250351478267, 14.436366023969315, 14.45925363087248, 14.478102508093167, 14.504647507775788, 14.528582899627718, 14.558046315328593, 14.58616214610002, 14.613018532527471, 14.636519766546002, 14.660381736485375, 14.687425589956536, 14.716863802115103, 14.746786790267453, 14.777501033786377, 14.805442169716324, 14.833856202276468, 14.858410861010725, 14.880861415480892, 14.90053743840321, 14.920383029054065, 14.943603302424494, 14.967685525858828, 14.989148838570248, 15.00957437431259, 15.031159692966998, 15.050525979517312, 15.069332803849967, 15.089409948797028, 15.107080146883419, 15.123861317593875, 15.145278520825489, 15.166444069028412, 15.186587438870434, 15.205348715777475, 15.225923275943066, 15.245494912180593, 15.26724020974214, 15.286956279948331, 15.306291327793495, 15.325260295331006, 15.343289303357242, 15.36061129146088, 15.375787319246728, 15.388109385158621, 15.401712938681813, 15.416351646968801, 15.430808445126887, 15.442937525710146, 15.455567426662691, 15.468486351107293, 15.481094729495243, 15.492428269515038, 15.506842847181115, 15.519711755134798, 15.532076000031473, 15.542778901991023, 15.554042474461964, 15.562899632326202, 15.571609450666351, 15.579781629071594, 15.588221565186434, 15.594761895963437, 15.600653586317812, 15.605529916266134, 15.610018939157658, 15.614724078798535, 15.618852546296633, 15.622230877814411, 15.627633588488356, 15.632628349724106, 15.637819394832967, 15.642806869545401, 15.64759875701421, 15.652790962621497, 15.659740336636341, 15.666970127356485, 15.67434384785231, 15.687114677348298, 15.709188611569934, 15.739024352292683, 15.764552809065519, 15.792989953808048, 15.823817798756751, 15.856413179197663, 15.891455799621284, 15.923092827087116, 15.960814677005269, 15.996100375946238, 16.027429772967956, 16.062236448537842, 16.09543109761479, 16.129931838884797, 16.16415804128147, 16.201202823976317, 16.236057615192934, 16.27307496361674, 16.305903396416085, 16.335671890674277, 16.362508287118423, 16.393978550368683, 16.423936254275795, 16.455154440382625, 16.487501325073502, 16.520736567227484, 16.55678611361072, 16.58828469739069, 16.61767745435576, 16.651129318890828, 16.682849737757856, 16.708424257845785, 16.732795855577322, 16.75307837104488, 16.770212552572534, 16.78667480541283, 16.803158146377033, 16.81872057200931, 16.83073152996973, 16.842663626833662, 16.85412779833038, 16.866514943493897, 16.877043769239236, 16.886300876327894, 16.89487731255033, 16.903901731666007, 16.914336957875182, 16.923974724233016, 16.932250225243486, 16.94275021641041, 16.954018835374708, 16.962684763399228, 16.972187321697298, 16.98014076006211, 16.98758622045183, 16.991210290238033, 16.99606478866007, 17.000336757732228, 17.0064019829192, 17.014013669863544, 17.021307251437523, 17.028706967067425, 17.03640473306478, 17.045761410199496, 17.054947237250495, 17.065615973044597, 17.072454562336965, 17.079021050088457, 17.087098655967342, 17.09659674789019, 17.105161581306263, 17.112606225176606, 17.11884519673831, 17.125361071376027, 17.13201357838089, 17.13840520275811, 17.142781469316617, 17.14620180385322, 17.163605654682506, 17.18091523685182, 17.18460483540665, 17.193832096763252, 17.199564171399988, 17.205659694090183, 17.212080882557235, 17.20454829892754, 17.196526797008815, 17.190388491243763, 17.183902668057733, 17.181004524212334, 17.179494542870675, 17.177161423542415, 17.17648842654075, 17.1791751549117, 17.179795737072027, 17.181176296402537, 17.179953696543613, 17.176230022169356, 17.173734727182325, 17.170058855528115, 17.167899684723093, 17.16719773630258, 17.166131158408362, 17.165694642392346, 17.163541911318134, 17.16120301283507, 17.158018580959183, 17.154762950333332, 17.153007540516338, 17.15112489186864, 17.147547445128694, 17.144506368849136, 17.142172785757015, 17.139734637295955, 17.137388180931406, 17.13552982089488, 17.13394041615391, 17.128295693951795, 17.124782137326235, 17.118249504489913, 17.110671092549133, 17.104566343821716, 17.101250016613022, 17.0982598198831, 17.096563356358274, 17.094345185520694, 17.091625766480668, 17.089012991324562, 17.086381109311834, 17.084562242279997, 17.08242254650431, 17.080758917229634, 17.077595822436315, 17.07435677057607, 17.072421210945638, 17.071196849732083, 17.070408737977882, 17.06961231688071, 17.069235363277546, 17.068284956874503, 17.06834829189903, 17.069785613785346, 17.06979402108788, 17.07156680457463, 17.07307398870896, 17.074906381308608, 17.0780473075318, 17.079692511158004, 17.081273196994946, 17.083968365740244, 17.086165684730823, 17.087492520623734, 17.088179088442413, 17.090995594778004, 17.092329100865143, 17.116943645929258, 17.139024287265364, 17.17553706031378, 17.214731685399514, 17.268659854599534, 17.32350848775249, 17.372386586272, 17.417979269163293, 17.45629380762748, 17.49859601124993, 17.53727852061268, 17.571698970784734, 17.601240187616707, 17.626877827318012, 17.6513139909526, 17.67106638346426, 17.687887309602917, 17.71287212099104, 17.73707321428551, 17.762482107842942, 17.78728673106479, 17.81249117298382, 17.83788367600406, 17.862378433807823, 17.886794965815362, 17.912410849508877, 17.93388493384186, 17.95569336780885, 17.979387745541835, 18.00196077512843, 18.023417215319476, 18.046424383346164, 18.074019505567883, 18.100332466133846, 18.125221389030557, 18.14619702083328, 18.16693439256531, 18.18705461246471, 18.206189725701385, 18.22423718743859, 18.24213768989198, 18.260853858915823, 18.279502727193634, 18.292855561421334, 18.30843377469893, 18.32359323451466, 18.3393346762984, 18.35387057134552, 18.366189372469226, 18.378691750019453, 18.39168423041085, 18.404755437061404, 18.417706204235465, 18.429168706030154, 18.43900522736231, 18.451005022367706, 18.460965609725836, 18.47112382110914, 18.48093073008525, 18.49134128968975, 18.50263770970192, 18.513902897556747, 18.523357685887856, 18.532833855068723, 18.54331095879152, 18.556098764329107, 18.56797724415934, 18.579233038506032, 18.58808664483913, 18.595730305825832, 18.60472127422482, 18.614343969353257, 18.623389303888423, 18.6329779586379, 18.64168470535798, 18.648873540441983, 18.656172617287396, 18.663185455825147], "in_ema_200": [14.6199, 14.618280099502488, 14.619890247766145, 14.621732135848076, 14.623953706635659, 14.62774521204227, 14.630479090529414, 14.63136984584753, 14.630958205590343, 14.630450163743674, 14.628306381019858, 14.625586914542048, 14.62209848753168, 14.619478602083605, 14.617045979177302, 14.61384154157355, 14.610221227727047, 14.605442907053146, 14.600513126883463, 14.594703046018951, 14.588337841580953, 14.582882738679652, 14.577530671628114, 14.571883600268631, 14.56584495747989, 14.559475355912927, 14.553609929485933, 14.548500377948761, 14.544934205033847, 14.542248292545949, 14.539887613018129, 14.53695340791347, 14.53235685659095, 14.528054798316413, 14.52349604410431, 14.518535884461482, 14.513923587103656, 14.509680566336456, 14.504907625377886, 14.499734415175121, 14.494761933432086, 14.489988182850672, 14.485610190981513, 14.480976258732941, 14.476289927800275, 14.472097988220174, 14.467884077889625, 14.463576773632017, 14.460455611705331, 14.457217247409757, 14.45421011061961, 14.45146871648409, 14.44901629144445, 14.44718528356938, 14.445272992190581, 14.44407624599963, 14.442742153999633, 14.44097357535287, 14.439222594503589, 14.437389533861763, 14.435921976310901, 14.435216285004326, 14.435313635402293, 14.435559270870929, 14.435802462205547, 14.436092984969672, 14.436681114472462, 14.437957919303582, 14.438923512146333, 14.440178004562787, 14.442365288099477, 14.444879066327344, 14.447467334324088, 14.449731340947729, 14.45249520820198, 14.453983813095494, 14.454491436845789, 14.456130328021453, 14.460596692916763, 14.465259412390228, 14.470779219232117, 14.47544708769747, 14.482208808217893, 14.488505237986871, 14.49637981273327, 14.504127277283189, 14.51175785163858, 14.518728420278993, 14.525955003161789, 14.534154455866647, 14.54314893889285, 14.552469844973519, 14.562196513182739, 14.571428388673459, 14.580966414656809, 14.589713017496045, 14.598083037222453, 14.605889176155564, 14.613856448034614, 14.622798174919843, 14.632100680642035, 14.640885748496343, 14.64953365149638, 14.658593018148158, 14.66721398314171, 14.675799913657714, 14.6848098647656, 14.693319219345046, 14.701694152485892, 14.711329036540759, 14.721017304833888, 14.730560416228576, 14.73985832253476, 14.74971047852944, 14.759414851877406, 14.769768932953253, 14.779721480884067, 14.789674500974774, 14.799627988527265, 14.809432685158836, 14.819139822619942, 14.828378232345116, 14.836951583267057, 14.845887388408679, 14.855132290016554, 14.864384705041266, 14.87309829006573, 14.881972933945674, 14.890958277886513, 14.899903966663762, 14.908562633662134, 14.918029672133159, 14.927153754997505, 14.93618705096768, 14.944831955933177, 14.953639598162699, 14.961861094698394, 14.970051531567067, 14.978110720307695, 14.986238971846921, 14.993888335311132, 15.001362083218485, 15.008562460499894, 15.015641440992432, 15.022749486355693, 15.029687302411855, 15.03640683174109, 15.043606763763567, 15.050685303427612, 15.05779291234873, 15.064829798793022, 15.071796666466724, 15.078843465805365, 15.086317660175462, 15.093857782959786, 15.101431337358196, 15.110372319076026, 15.121711897990693, 15.135127700000737, 15.14761399154302, 15.160968081179409, 15.175078846540808, 15.189804430157318, 15.205328764185603, 15.22018320434296, 15.23674854559328, 15.252906271507774, 15.268250487711677, 15.28463605499813, 15.300795895246905, 15.317456632607634, 15.334225223327957, 15.351882683792358, 15.369177383456115, 15.387195518944115, 15.404339842138702, 15.420863823808965, 15.436775626557134, 15.453971888979453, 15.470926397546823, 15.488330114984167, 15.506157676029103, 15.524355112088516, 15.543416255251817, 15.561491715398565, 15.579166424698084, 15.597987654303079, 15.616515140329916, 15.63361449216743, 15.650492954931932, 15.666408447917684, 15.681568562863777, 15.696577830894984, 15.711606907204487, 15.72641678872484, 15.740333039583302, 15.754210322771527, 15.76794952353997, 15.781900274549525, 15.795363953409728, 15.808475754868338, 15.821376493625868, 15.834347871798746, 15.847637942726124, 15.860697266679098, 15.873376895866372, 15.886577125758249, 15.899945512566626, 15.912632621894323, 15.925491998790896, 15.937924914225814, 15.950184367815607, 15.961426314404507, 15.97290465953481, 15.984169289788197, 15.995819346606226, 16.0078062187793, 16.019668843468065, 16.031512934577837, 16.043388427766118, 16.055643269280885, 16.06782592331789, 16.080355018608262, 16.09189377464201, 16.10331672215801, 16.1150747647236, 16.12715660786068, 16.1389759450959, 16.15047867201037, 16.161635103134643, 16.172812863302457, 16.18397890446363, 16.195033840737622, 16.205531016451676, 16.21572473768101, 16.229399118400604, 16.243086689361792, 16.253354483497496, 16.26496190157215, 16.275658798073923, 16.286398511525924, 16.297174645739595, 16.30436693782179, 16.311288659833515, 16.31853951893965, 16.32556897646264, 16.333374260278937, 16.341425262664224, 16.349172274976024, 16.357240212538454, 16.366073643259465, 16.37432166670962, 16.38268662524982, 16.39032158420256, 16.397233807245325, 16.404351878815024, 16.41107474569249, 16.418078977078633, 16.425361773326607, 16.43247260145271, 16.43966192880144, 16.446339919559634, 16.452882805932173, 16.45912277801245, 16.465250909574515, 16.471666323409597, 16.477968151037363, 16.48375851769371, 16.489591766273872, 16.49551622631095, 16.50133198525313, 16.507088880922254, 16.512888991559844, 16.51868114089756, 16.523370880789127, 16.5284985337166, 16.532774170197033, 16.536676914772187, 16.540839333530673, 16.54560710135624, 16.55037717994971, 16.555398302537277, 16.56022020997472, 16.564844884502335, 16.569423542367982, 16.573925795677756, 16.57856334994962, 16.583055256915294, 16.587601970776834, 16.591706428779055, 16.59571930013449, 16.599990749884395, 16.604380891676588, 16.60882585792856, 16.61321664541186, 16.61766225093015, 16.621914367836318, 16.62637193631556, 16.63113440461093, 16.6355012264556, 16.640272358530666, 16.64494626541096, 16.649671178192943, 16.65469932567361, 16.659329183129596, 16.66391297235219, 16.668749659194457, 16.673438717311925, 16.67788211315957, 16.682132042381863, 16.686886947432793, 16.69124628128918, 16.70148263669924, 16.71121912787636, 16.72474033058406, 16.739170775055857, 16.757585991224456, 16.77658812066501, 16.794432019961878, 16.811751104340367, 16.82750482469519, 16.844494826439515, 16.860818261002304, 16.876282755917707, 16.89069785287375, 16.9042729986163, 16.91766331703803, 16.929975124828697, 16.941617163387615, 16.955382166736992, 16.969059956122692, 16.983148911783164, 16.99719718131766, 17.011453925782163, 17.025867319555474, 17.04016217209721, 17.05453866789724, 17.06931937766941, 17.083156995802053, 17.09715543365477, 17.111710105956714, 17.126071199429784, 17.140230689982722, 17.154856255256526, 17.170729327343526, 17.186393712146078, 17.20180272993567, 17.216313150533328, 17.230827447542946, 17.245247074930578, 17.25947347219495, 17.273472741128337, 17.287475002410645, 17.301723012336907, 17.315998405248976, 17.328973545495256, 17.34251709230625, 17.355974633676336, 17.36959677662483, 17.382934122131054, 17.39572084728398, 17.408549495569712, 17.421499251832703, 17.434469408530887, 17.447410011431078, 17.45997309589445, 17.472112667079582, 17.48477821268078, 17.496919723002364, 17.509089676007317, 17.521150475251027, 17.53334201281072, 17.545740599747926, 17.558120295272825, 17.57002954606613, 17.581919799339104, 17.59404000034071, 17.60673014959105, 17.619190546112534, 17.631487157594, 17.64316390229456, 17.654505555008047, 17.66615226590349, 17.67793284037211, 17.689545448925625, 17.70127036983184, 17.712750266649433, 17.723817428175312, 17.734873971178544, 17.74582049882851], "in_macd": [0.0, -0.012986894586894948, 0.002752568566814162, 0.017039013276221482, 0.031228803139420336, 0.05475380883691727, 0.06438446790091668, 0.05663772536814271, 0.039552525658782756, 0.024910246391804947, 8.176506582913134e-08, -0.024302754700501694, -0.049448250453290044, -0.061900724328513235, -0.06965920700194062, -0.0813257195580217, -0.09312910438619681, -0.110888119799883, -0.12513363763339846, -0.14231934376925004, -0.15907601559911377, -0.16360302611425936, -0.16489452408351113, -0.1668192643832569, -0.1700159211493446, -0.17371796367378067, -0.17110482931345317, -0.16151556644637566, -0.1401961660069695, -0.11512260536632901, -0.09177297688301955, -0.07721958730910927, -0.07849861727474661, -0.07661183314782605, -0.07666165375325562, -0.0794088162930855, -0.07826304544773066, -0.07388088258658065, -0.07419251131261184, -0.077180909758221, -0.07744611184799055, -0.07557473329327635, -0.07045528020005776, -0.06804254310195113, -0.06616655200683219, -0.060352980043340665, -0.05562094525663497, -0.052364553953587745, -0.040050691206714006, -0.031135263798686807, -0.02219998290865277, -0.013055817163941441, -0.0036447948036801847, 0.00855637422277944, 0.017220465349231162, 0.02939637189731492, 0.037404317233878714, 0.03966234486527398, 0.04097946229881089, 0.04074666869490251, 0.04288397662694088, 0.05006068253805829, 0.0614947320976178, 0.07094881956339805, 0.0775473345914186, 0.0822322414129033, 0.08737474970423165, 0.0959761479415473, 0.09922822749566684, 0.10303850945407156, 0.11242789264707831, 0.12129504024676052, 0.12765767679640483, 0.12879469771938723, 0.13240581442292765, 0.1237227199379749, 0.10776391121115658, 0.10314246379030223, 0.1211451193575499, 0.13579967720245634, 0.1529768985658162, 0.15830176546228714, 0.17782863536166005, 0.18791004470890016, 0.20682157573925686, 0.21889047810504358, 0.22553260413971898, 0.22348375582911295, 0.22194025637403314, 0.22657779661436805, 0.23465703416318284, 0.2416472398306233, 0.24836666319023415, 0.2476098961564226, 0.24738610550421747, 0.23880751048606008, 0.2270435684007701, 0.21138642211285408, 0.19862499499710395, 0.1948110564306642, 0.19320855691074001, 0.18634496262121836, 0.17844505299129487, 0.1742107072357566, 0.16611586988043925, 0.15828754010199653, 0.15443471716900525, 0.14636159701160167, 0.137969704044842, 0.14059178557749696, 0.14224051856658626, 0.1415204031755124, 0.138138883673383, 0.1391004979247228, 0.13786984814529113, 0.14131740346744337, 0.1400148624410118, 0.13819646291955046, 0.13599462326120104, 0.13232087853444696, 0.12793465826665518, 0.12005674029882307, 0.10792154257133113, 0.10077377748487848, 0.09721614070791418, 0.09411866299709537, 0.08703752048295677, 0.08248406101480832, 0.07957198808660237, 0.07678250658346109, 0.07213453666979142, 0.07484242876968139, 0.07411678948874645, 0.07270363290694526, 0.0683747651245401, 0.06619830443890251, 0.059742122369655704, 0.05440987576418088, 0.04921327371414641, 0.04577760802008157, 0.03937328181510402, 0.03310922815803785, 0.026228739074490193, 0.02014027909080518, 0.015938320082609536, 0.011666832881516598, 0.0069906895429792115, 0.00763484288693661, 0.007653654277369526, 0.008378892212579814, 0.008851612620935256, 0.009121104534935753, 0.010424881908752681, 0.01531616182375295, 0.02009860435745381, 0.024486004013690277, 0.03921133418295142, 0.07024444090606963, 0.11130747961043852, 0.1358291483433689, 0.16144664779688256, 0.1868091143453956, 0.21060581475411055, 0.23442823456431228, 0.2462887830245606, 0.26767595024527324, 0.2794354009139788, 0.2802311482935771, 0.2872337293084364, 0.2889441990003192, 0.2922963425025067, 0.293785385502769, 0.3000678506966743, 0.30007071829079734, 0.3038328428355861, 0.2977498026033203, 0.28598502974210405, 0.2699187828594738, 0.26582222153707846, 0.2590169701131302, 0.25568730623267655, 0.25495110454590986, 0.2558563470472066, 0.2620259091545236, 0.2574917950317115, 0.2492341068154751, 0.25052584275072576, 0.2478293299620944, 0.2329209016523457, 0.21817930224553805, 0.1977694531120484, 0.17473872284379155, 0.15470337892599773, 0.13859929603967913, 0.1238442533676114, 0.10488979824428313, 0.08964183712778251, 0.07667386944815391, 0.0684320273122836, 0.05840286863247002, 0.048132697374697386, 0.03889159228812744, 0.03280364280676196, 0.031249794719574453, 0.028886525765575044, 0.024703491391179, 0.0263298491731625, 0.02970514545052083, 0.027615646574371766, 0.028057028975403853, 0.025689940782761767, 0.02314376124968831, 0.01370565749870778, 0.00894696473086043, 0.004318963676499976, 0.004632421953836285, 0.008454847419507416, 0.011313387628572258, 0.014221777961846982, 0.01753494100971764, 0.02391949962546036, 0.029047920197619703, 0.036484170843070984, 0.03495434817676113, 0.033349451806557795, 0.03530972443039815, 0.03997706367209375, 0.04203749112730293, 0.04157728481867551, 0.03888421965016775, 0.03739211195803094, 0.03659468157862733, 0.03555288077905061, 0.03074175045711769, 0.025026571424749733, 0.04898161267945156, 0.06838819357496817, 0.05648864078854743, 0.05808085851099776, 0.052292643239290726, 0.048358370382661775, 0.04587358828265309, 0.015531681072872061, -0.010012909260407099, -0.02672148676641939, -0.0407043154475808, -0.044415029480429524, -0.044223537289862946, -0.045364407655775096, -0.04255039546205097, -0.03308015348164517, -0.029272070408886464, -0.02435950309651247, -0.02541820958286678, -0.031143199455847537, -0.033071972724354026, -0.03680680109455636, -0.036521475161301, -0.03308970726304139, -0.03082163033690577, -0.027496822143074695, -0.028104487265935063, -0.02881072646742666, -0.030942273118533592, -0.03265853020281284, -0.030838976292169917, -0.029460818940048483, -0.03164305099818421, -0.03218647439418021, -0.03104885483954334, -0.030202584762950124, -0.029203340859488947, -0.027281957848408922, -0.025066834887038425, -0.03142174612941773, -0.03215768233208749, -0.038789453632389836, -0.04619167384051792, -0.04907157088289438, -0.0455834951083105, -0.041932341779411075, -0.03620072772651994, -0.03249418420671546, -0.03041647422160665, -0.028442012276332918, -0.026818237108081178, -0.02379655300636685, -0.021955671695838674, -0.01946545788621279, -0.020475513073694884, -0.021440365279573825, -0.019558806577290255, -0.016569450823908483, -0.013248793742778986, -0.010575928009785684, -0.007571535449635292, -0.006327962527013398, -0.003295214937757862, 0.0019184216628005402, 0.003189294536028342, 0.007738391008942358, 0.010815450741180399, 0.013884765907565821, 0.018939246269749077, 0.019891454573226497, 0.02041080347682822, 0.022978261410113276, 0.023930221199321977, 0.022807907972072883, 0.02047210236129615, 0.022796219305998733, 0.021565299883121725, 0.0678195333850482, 0.10009484985083361, 0.15536018497529724, 0.2052568414406153, 0.2751079900508735, 0.3328738986195816, 0.366568853781736, 0.3860065667574233, 0.3856685177582335, 0.3921766728983762, 0.3888178010235741, 0.3761711885743857, 0.3547965356461127, 0.32842270174907995, 0.3036178723226399, 0.2731455088424042, 0.24177091627136704, 0.23238317660720398, 0.22277872898876439, 0.2171025523191723, 0.21097902299320737, 0.20656908949857922, 0.2031531120939718, 0.19836107153943416, 0.19414097057460467, 0.19300965533919978, 0.1835419906352378, 0.17642582038984855, 0.174415991047848, 0.17046280861696061, 0.1649523345344477, 0.1636213097172714, 0.1718819448637312, 0.17598834624783777, 0.17640232629238994, 0.1687414579364983, 0.162004977510243, 0.15527975805935768, 0.14784228118975307, 0.13964434596496744, 0.13277081442457828, 0.1289596906886672, 0.1258602667851605, 0.112712168093978, 0.10671850481064027, 0.10119733266773778, 0.09811154443420733, 0.0933792426052662, 0.0852570204588865, 0.07927799147857328, 0.07568441616375665, 0.07320301765598103, 0.07122240039027261, 0.06686468144545898, 0.06029536111609701, 0.05964651628692508, 0.05526754650581367, 0.0524034813325116, 0.04965809145220135, 0.04895149719894576, 0.050472524525321916, 0.05192663397447461, 0.049690091417833315, 0.04816926643564656, 0.04922082217398582, 0.05501995191571396, 0.05810679200492075, 0.05954398247931181, 0.05600281852074218, 0.05083520780083006, 0.04955761868635733, 0.04999417856890531, 0.04935964082937616, 0.05012677347414041, 0.04912749821320972, 0.045391570322586006, 0.04274499923651476, 0.04018435238290863], "in_signal": [0.0, -0.0025973789173789896, -0.0015273894205403594, 0.002185891118812009, 0.007994473522933674, 0.017346340585730396, 0.026753966048767654, 0.03273071791264266, 0.03409507946187068, 0.03225811284785754, 0.0258065066312992, 0.015784654364939022, 0.0027380734012932093, -0.01018968614466808, -0.022083590316122587, -0.03393201616450241, -0.045771433808841286, -0.058794771007049634, -0.0720625443323194, -0.08611390421970554, -0.1007063264955872, -0.11328566641932164, -0.12360743795215956, -0.13224980323837904, -0.13980302682057216, -0.14658601419121386, -0.15148977721566173, -0.15349493506180453, -0.15083518125083753, -0.14369266607393583, -0.13330872823575257, -0.12209090005042392, -0.11337244349528847, -0.10602032142579598, -0.10014858789128792, -0.09600063357164743, -0.09245311594686408, -0.0887386692748074, -0.0858294376823683, -0.08409973209753883, -0.08276900804762918, -0.08133015309675862, -0.07915517851741845, -0.076932651434325, -0.07477943154882644, -0.07189414124772929, -0.06863950204951043, -0.06538451243032589, -0.060317748185603516, -0.05448125130822017, -0.0480249976283067, -0.04103116153543365, -0.033553888189082955, -0.025131835706710477, -0.01666137549552215, -0.007449826016954737, 0.001521002633211953, 0.00914927107962436, 0.015515309323461665, 0.020561581197749833, 0.025026060283588045, 0.030032984734482095, 0.03632533420710923, 0.043250031278367, 0.050109491940977316, 0.056534041835362515, 0.06270218340913634, 0.06935697631561855, 0.07533122655162822, 0.08087268313211689, 0.08718372503510918, 0.09400598807743946, 0.10073632582123254, 0.10634800020086349, 0.11155956304527632, 0.11399219442381606, 0.11274653778128416, 0.11082572298308778, 0.11288960225798021, 0.11747161724687544, 0.1245726735106636, 0.13131849190098832, 0.1406205205931227, 0.1500784254162782, 0.16142705548087394, 0.17291974000570787, 0.1834423128325101, 0.19145060143183068, 0.19754853242027118, 0.20335438525909058, 0.20961491503990906, 0.21602137999805193, 0.22249043663648838, 0.22751432854047524, 0.2314886839332237, 0.232952449243791, 0.23177067307518684, 0.2276938228827203, 0.22188005730559707, 0.2164662571306105, 0.2118147170866364, 0.2067207661935528, 0.20106562355310126, 0.19569464028963235, 0.18977888620779373, 0.18348061698663432, 0.1776714370231085, 0.17140946902080714, 0.16472151602561413, 0.15989556993599072, 0.15636455966210983, 0.15339572836479035, 0.15034435942650887, 0.14809558712615165, 0.14605043932997955, 0.1451038321574723, 0.1440860382141802, 0.14290812315525425, 0.14152542317644362, 0.1396845142480443, 0.13733454305176646, 0.1338789825011778, 0.12868749451520847, 0.12310475110914247, 0.11792702902889682, 0.11316535582253653, 0.10793978875462058, 0.10284864320665814, 0.09819331218264699, 0.09391115106280981, 0.08955582818420614, 0.0866131483013012, 0.08411387653879024, 0.08183182781242125, 0.07914041527484503, 0.07655199310765652, 0.07319001896005636, 0.06943399032088127, 0.06538984699953429, 0.061467399203643754, 0.057048575725935816, 0.05226070621235623, 0.047054312784783024, 0.041671506045987454, 0.036524868853311875, 0.03155326165895282, 0.0266407472357581, 0.022839566365993803, 0.01980238394826895, 0.017517685601131126, 0.015784471005091952, 0.014451797711060713, 0.013646414550599107, 0.013980364005229876, 0.015204012075674664, 0.01706041046327779, 0.021490595207212516, 0.031241364346983942, 0.04725458739967486, 0.06496949958841368, 0.08426492923010746, 0.10477376625316509, 0.1259401759533542, 0.1476377876755458, 0.16736798674534875, 0.18742957944533367, 0.2058307437390627, 0.2207108246499656, 0.23401540558165976, 0.24500116426539165, 0.25446019991281466, 0.26232523703080557, 0.2698737597639793, 0.2759131514693429, 0.2814970897425916, 0.2847476323147373, 0.28499511180021064, 0.2819798460120633, 0.2787483211170663, 0.2748020509162791, 0.27097910197955855, 0.26777350249282883, 0.2653900714037044, 0.26471723895386823, 0.2632721501694369, 0.26046454149864456, 0.25847680174906085, 0.25634730739166756, 0.2516620262438032, 0.24496548144415017, 0.23552627577772983, 0.2233687651909422, 0.2096356879379533, 0.1954284095582985, 0.1811115783201611, 0.1658672223049855, 0.1506221452695449, 0.1358324901052667, 0.1223523975466701, 0.1095624917638301, 0.09727653288600356, 0.08559954476642834, 0.07504036437449507, 0.06628225044351095, 0.058803105507923774, 0.05198318268457482, 0.046852515982292356, 0.043423041875938054, 0.040261562815624805, 0.037820656047580614, 0.03539451299461685, 0.032944362645631144, 0.029096621616246474, 0.025066690239169267, 0.020917144926635413, 0.017660200332075587, 0.015819129749561952, 0.014917981325364014, 0.014778740652660608, 0.015329980724072016, 0.017047884504349686, 0.01944789164300369, 0.02285514748301715, 0.025274987621765947, 0.026889880458724317, 0.028573849253059086, 0.030854492136866023, 0.0330910919349534, 0.03478833051169783, 0.035607508339391816, 0.03596442906311964, 0.03609047956622118, 0.035982959808787074, 0.0349347179384532, 0.03295308863571251, 0.036158793444460324, 0.0426046734705619, 0.045381466934159, 0.04792134524952675, 0.048795604847479544, 0.048708157954515996, 0.04814124402014342, 0.041619331430689153, 0.0312928832924699, 0.019690009280692044, 0.007611144335037477, -0.0027940904280559222, -0.011079979800417326, -0.01793686537148888, -0.022859571389601298, -0.024903687808010073, -0.02577736432818535, -0.025493792081850774, -0.025478675582053977, -0.02661158035681269, -0.027903658830320956, -0.029684287283168038, -0.031051724858794632, -0.031459321339643985, -0.03133178313909635, -0.030564790939892016, -0.030072730205100626, -0.029820329457565836, -0.030044718189759387, -0.03056748059237008, -0.03062177973233005, -0.03038958757387374, -0.030640280258735837, -0.030949519085824714, -0.03096938623656844, -0.03081602594184478, -0.030493488925373617, -0.029851182709980682, -0.02889431314539223, -0.029399799742197332, -0.029951376260175362, -0.03171899173461826, -0.03461352815579819, -0.03750513670121743, -0.03912080838263605, -0.039683115061991056, -0.03898663759489683, -0.03768814691726056, -0.036233812378129775, -0.034675452357770406, -0.03310400930783256, -0.03124251804753942, -0.02938514877719927, -0.027401210599001975, -0.02601607109394056, -0.025100929931067214, -0.023992505260311825, -0.022507894373031155, -0.020656074246980724, -0.018640044999541715, -0.01642634308956043, -0.014406666977051025, -0.012184376569192393, -0.009363816922793807, -0.006853194631029378, -0.003934877503035031, -0.000984811854191945, 0.001989103698159608, 0.005379132212477502, 0.008281596684627301, 0.010707438043067487, 0.013161602716476645, 0.015315326413045713, 0.016813842724851147, 0.01754549465214015, 0.01859563958291187, 0.01918957164295384, 0.02891556399137271, 0.0431514211632649, 0.06559317392567138, 0.09352590742866015, 0.12984232395310283, 0.1704486388863986, 0.20967268186546606, 0.24493945884385754, 0.27308527062673277, 0.2969035510810615, 0.315286401069564, 0.3274633585705284, 0.33292999398564527, 0.3320285355383322, 0.3263464028951938, 0.3157062240846359, 0.30091916252198214, 0.28721196533902654, 0.27432531806897414, 0.2628807649190138, 0.2525004165338525, 0.24331415112679788, 0.2352819433202327, 0.22789776896407302, 0.22114640928617937, 0.21551905849678346, 0.20912364492447436, 0.2025840800175492, 0.19695046222360896, 0.1916529315022793, 0.18631281210871298, 0.18177451163042468, 0.179795998277086, 0.17903446787123636, 0.1785080395554671, 0.17655472323167334, 0.1736447740873873, 0.1699717708817814, 0.16554587294337575, 0.1603655675476941, 0.15484661692307095, 0.1496692316761902, 0.14490743869798428, 0.13846838457718302, 0.13211840862387447, 0.12593419343264714, 0.12036966363295919, 0.11497157942742059, 0.10902866763371377, 0.10307853240268568, 0.09759970915489988, 0.09272037085511611, 0.08842077676214742, 0.08410955769880973, 0.0793467183822672, 0.07540667796319878, 0.07137885167172175, 0.06758377760387972, 0.06399864037354405, 0.0609892117386244, 0.058885874295963904, 0.057494026231666044, 0.0559332392688995, 0.05438044470224892, 0.053348520196596305, 0.05368280654041984, 0.05456760363332003, 0.05556287940251839, 0.05565086722616315, 0.054687735341096534, 0.053661712010148695, 0.052928205321900026, 0.05221449242339526, 0.051796948633544296, 0.05126305854947738, 0.05008876090409911, 0.04862000857058224, 0.046932877333047525], "in_upper_bb": [null, 14.768733967954336, 14.942036821446594, 14.988228842555367, 15.02371233313872, 15.132198758126362, 15.138738626425061, 15.107067799860841, 15.086575770962444, 15.067473352306632, 15.073809350103428, 15.080198191983065, 15.090371059855846, 15.078429115276546, 15.063484250560355, 15.055005691122686, 15.048738237257831, 15.053309715254656, 15.054269644835623, 15.061345341905623, 15.073244306242467, 15.080701050597103, 15.046170355617711, 15.000145721378846, 14.937430135446743, 14.816299653232901, 14.695560624752805, 14.604706329287199, 14.539101993807897, 14.474227759009047, 14.453153892331528, 14.435536299731453, 14.41963398359199, 14.385894265510096, 14.341949536890207, 14.312336375565755, 14.289394501337442, 14.285896168778507, 14.282155860765588, 14.282761827006228, 14.280822924823973, 14.28067147884745, 14.280804708130145, 14.280740772249416, 14.279106301346246, 14.2737654576583, 14.271372006562082, 14.271382649854207, 14.265396076037547, 14.236783734771667, 14.194578613622372, 14.174068661082448, 14.197376882944058, 14.232348886232133, 14.260505093216853, 14.302503280266821, 14.33404858035066, 14.352320681220451, 14.367738914056748, 14.375491526298402, 14.386675143593102, 14.409707402314439, 14.448976755066797, 14.481020801052672, 14.503574159931436, 14.525293249483935, 14.545480908685299, 14.571028824775102, 14.595740839170432, 14.618817379820893, 14.65928670821006, 14.701259063523667, 14.73861816581539, 14.766769163106675, 14.79873587134327, 14.808995297831595, 14.8072550528337, 14.808317594658982, 14.863202320320818, 14.90827391591274, 14.96908400819649, 15.004070489844006, 15.091902524952957, 15.153074066568891, 15.243700002166799, 15.3154370647408, 15.374460301078562, 15.4156998216458, 15.451936915378827, 15.501016507921854, 15.56447699689919, 15.627298838828182, 15.68955420489136, 15.72987089185874, 15.771138199422168, 15.773835352199542, 15.732981327891034, 15.682093210911535, 15.672584162855086, 15.670800185998878, 15.6805812218246, 15.652682110319288, 15.653866576324234, 15.64754349141887, 15.653891235764716, 15.657180703170036, 15.663668720859269, 15.644581463872273, 15.618872478065775, 15.639487617308752, 15.66910159663478, 15.693655495532195, 15.711024237539876, 15.741271824702435, 15.765978175064935, 15.803322771603408, 15.824926299874134, 15.836426154303473, 15.846258961824589, 15.86225314160912, 15.877786580079531, 15.882028848723676, 15.877344016414446, 15.87938148236127, 15.879496773177667, 15.877017190054357, 15.873145108111144, 15.859442125980312, 15.834079919635386, 15.835040038704202, 15.833834671708212, 15.84788499110515, 15.848407104034997, 15.85586700031817, 15.856715452467702, 15.860922028511851, 15.86119803570936, 15.861434371530347, 15.860890657096554, 15.861569554865577, 15.86110684774863, 15.861224388243501, 15.855621879129261, 15.857286724748214, 15.858693747204327, 15.859986933587981, 15.862942189413545, 15.862850497844459, 15.861693269260961, 15.860195345336635, 15.860002605082984, 15.844961455159247, 15.835775624021222, 15.834512598421227, 15.843093744577143, 15.849358353379685, 15.910953380771533, 16.050905864282225, 16.224804192285447, 16.32577817931127, 16.436534438524713, 16.55156173232116, 16.665871294226605, 16.784109237017788, 16.871897742323664, 16.985398978074954, 17.073020279569374, 17.135847293356974, 17.20681888871998, 17.261611783317445, 17.312181795014496, 17.349405953507798, 17.38732507146783, 17.405801884355444, 17.41746023105119, 17.38594436155512, 17.34299756191224, 17.31924155736576, 17.339093183644685, 17.329937140226846, 17.33360115394958, 17.35056019378453, 17.378877823408025, 17.434035588471755, 17.44874146350889, 17.473089027206086, 17.515650556569753, 17.534981459823072, 17.53924199446518, 17.53515445026161, 17.526578451394478, 17.515670864736766, 17.513469568669738, 17.509460863795343, 17.509371066111946, 17.508395419034407, 17.502419047595197, 17.48880778942745, 17.488590229799964, 17.490021035123977, 17.494096254247005, 17.495064249023613, 17.48743413570213, 17.456979190103894, 17.439940627721764, 17.42509546759301, 17.372815333455858, 17.312111044131296, 17.28235937446619, 17.249382497478074, 17.236053331169884, 17.234083277769415, 17.236387482693043, 17.23035385261667, 17.22509598137023, 17.22586057315403, 17.232056181057434, 17.237512694442746, 17.24284205316536, 17.25161238839428, 17.269623459911823, 17.284638403219237, 17.31033785872798, 17.315488848797788, 17.320145714985856, 17.32996618279761, 17.348211535027364, 17.3599844896014, 17.368866338686313, 17.37365496003163, 17.379555451274438, 17.38566533810878, 17.37892372720121, 17.370071726542392, 17.353862736334975, 17.447330438160527, 17.5171276771475, 17.51593528159988, 17.527229803492276, 17.528714980906834, 17.53196844568341, 17.53610212713777, 17.563339532238373, 17.58728231491248, 17.599848738195845, 17.609534477064216, 17.606211189296992, 17.601469859579222, 17.597955238258606, 17.594624731671697, 17.59214905469259, 17.586957729545794, 17.582101045587134, 17.57908913559576, 17.577845856151136, 17.51175975309232, 17.42418178400089, 17.412666912416995, 17.36815951842755, 17.33915249252886, 17.30204855721483, 17.247245639592236, 17.24311634668811, 17.23461059303617, 17.23145985557805, 17.224085161482062, 17.2241241214308, 17.22538178594129, 17.226305143970418, 17.22278830791229, 17.19778556601806, 17.184004947298234, 17.15894921484088, 17.151543654885423, 17.165902274764267, 17.165783544559922, 17.180263702151496, 17.19314999251127, 17.18939956021458, 17.179746043694404, 17.165270926840364, 17.159143308561113, 17.153009241597655, 17.149488690636957, 17.146270700526042, 17.13704782001013, 17.12860024431038, 17.126319548921582, 17.123237780364686, 17.11629314609079, 17.109421532219564, 17.102401442821016, 17.093884373919302, 17.084489446201854, 17.088127116048252, 17.091133482371202, 17.090287051084918, 17.082251528689536, 17.086938852365826, 17.090620311392232, 17.10450264049683, 17.113893933827878, 17.125116522097894, 17.143644064654637, 17.151091157822105, 17.15723118065866, 17.16879743614516, 17.176376728231908, 17.18018433722285, 17.177561548614303, 17.179774059909327, 17.178430419997415, 17.419783717129935, 17.537845301048357, 17.761508606276085, 17.959221821786596, 18.244537892493824, 18.489022903252383, 18.665098858515176, 18.80592323411297, 18.901465024824844, 19.006897058557005, 19.08746061372605, 19.144894190092366, 19.175263514932848, 19.185096176732603, 19.184276880182125, 19.160652092714614, 19.114813143351736, 19.05805910328617, 18.97667478625289, 18.82583697845499, 18.78497788358087, 18.703972148770795, 18.69420832063168, 18.692857674600475, 18.676983338232652, 18.64977856897764, 18.63272543859558, 18.625527616045943, 18.646298707128736, 18.649810504611363, 18.659367905245023, 18.685970110766714, 18.743512180673566, 18.78714467477801, 18.819975602402543, 18.819144371470948, 18.794585920970917, 18.801823334720044, 18.803141271787656, 18.805362958703096, 18.806375030266263, 18.8132767939656, 18.822330778671358, 18.815728568885337, 18.814693797759496, 18.81747554062928, 18.809066616227167, 18.797627571202653, 18.791537978660166, 18.78248422016543, 18.76796433458413, 18.764536394896968, 18.761592311133597, 18.756146354369164, 18.750718281652336, 18.75739792086337, 18.758135430406043, 18.7602684269728, 18.76207480993879, 18.766647430825167, 18.77850018385178, 18.790656516684688, 18.79314105075234, 18.788943803824672, 18.80089515920107, 18.831370532580394, 18.852392099692068, 18.869070390706288, 18.871408887794626, 18.871386859555813, 18.877517856257867, 18.88752084322261, 18.895528746751292, 18.90473959994945, 18.905224984329838, 18.907012221715238, 18.904242396801603, 18.901357771302642], "in_lower_bb": [null, 14.308266032045662, 14.296029845220074, 14.34282115744463, 14.379127666861278, 14.371834575206973, 14.408289945003512, 14.42658220013916, 14.407779784593114, 14.393426647693367, 14.329736104442027, 14.265551808016934, 14.194167401682618, 14.165613741866313, 14.147622416106314, 14.117281808877314, 14.084002939212757, 14.030945840300902, 13.984498776217007, 13.92714465809438, 13.848755693757537, 13.799598949402895, 13.760619644382288, 13.727144278621154, 13.701859864553256, 13.715060346767098, 13.742549375247197, 13.765413670712805, 13.7910280061921, 13.825412240990953, 13.835486107668476, 13.842103700268549, 13.838006016408013, 13.845865734489902, 13.859300463109792, 13.861913624434239, 13.865355498662554, 13.864603831221494, 13.860344139234414, 13.85657817299377, 13.863017075176028, 13.86065852115255, 13.861025291869854, 13.862079227750584, 13.868213698653754, 13.886484542341702, 13.89673799343792, 13.896217350145793, 13.898183923962456, 13.91279626522833, 13.940001386377627, 13.953881338917551, 13.943573117055939, 13.925101113767868, 13.915454906783143, 13.903456719733184, 13.897411419649346, 13.896889318779547, 13.904971085943252, 13.924218473701595, 13.942024856406896, 13.953992597685563, 13.954223244933202, 13.96618919894733, 13.988635840068564, 14.007916750516069, 14.032389091314698, 14.059841175224896, 14.073639160829568, 14.09356262017911, 14.103593291789943, 14.113250936476335, 14.125891834184612, 14.138740836893328, 14.154024128656731, 14.171474702168402, 14.192714947166298, 14.227072405341017, 14.236187679679182, 14.258536084087265, 14.270735991803512, 14.293239510155997, 14.276407475047044, 14.28073593343111, 14.272099997833203, 14.281362935259194, 14.29991969892144, 14.323410178354203, 14.358173084621171, 14.387593492078146, 14.40194300310081, 14.417611161171816, 14.437855795108637, 14.479039108141256, 14.518021800577834, 14.60111464780046, 14.73455867210897, 14.861786789088466, 14.921455837144913, 14.98156981400112, 15.025558778175398, 15.110967889680706, 15.145283423675764, 15.196106508581126, 15.214268764235284, 15.236489296829967, 15.261031279140733, 15.312888536127721, 15.36759752193423, 15.378982382691248, 15.37405840336522, 15.369524504467805, 15.365655762460127, 15.359408175297565, 15.354201824935062, 15.350857228396595, 15.363163700125865, 15.391403845696521, 15.41991103817541, 15.431166858390885, 15.438363419920469, 15.457381151276328, 15.48006598358556, 15.49552851763873, 15.520413226822331, 15.54838280994564, 15.568134891888855, 15.604337874019691, 15.654700080364613, 15.665739961295797, 15.675455328291788, 15.67939500889485, 15.695872895965, 15.69891299968183, 15.706064547532295, 15.704857971488146, 15.705571964290638, 15.705835628469654, 15.705379342903449, 15.70570044513442, 15.70316315225137, 15.702785611756495, 15.711888120870737, 15.708723275251785, 15.702816252795671, 15.695023066412022, 15.688557810586452, 15.68814950215554, 15.686306730739041, 15.685304654663362, 15.684987394917018, 15.690528544840753, 15.694214375978776, 15.694977401578775, 15.690306255422858, 15.68654164662032, 15.64695661922847, 15.553504135717777, 15.448605807714552, 15.40713182068873, 15.369845561475287, 15.338228267678836, 15.316918705773395, 15.301680762982215, 15.310712257676332, 15.313711021925045, 15.341649720430626, 15.382322706643032, 15.427351111280018, 15.486928216682559, 15.557378204985504, 15.6439240464922, 15.738884928532169, 15.846408115644552, 15.968339768948812, 16.12537563844488, 16.27482243808776, 16.37557844263424, 16.42522681635532, 16.511172859773154, 16.580538846050423, 16.633669806215472, 16.67335217659197, 16.68719441152825, 16.738668536491108, 16.75960097279392, 16.77804944343025, 16.825218540176927, 16.86295800553482, 16.909165549738386, 16.945221548605517, 16.974859135263234, 16.98518043133026, 17.00088913620466, 17.00297893388806, 17.00543458096559, 17.018410952404807, 17.04352221057255, 17.04423977020004, 17.040518964876025, 17.025753745752993, 17.007285750976386, 16.99391586429787, 16.997370809896104, 16.99441937227824, 16.988984532406988, 17.01419466654414, 17.0519089558687, 17.065660625533816, 17.086147502521925, 17.091976668830114, 17.09194672223059, 17.078642517306957, 17.07547614738333, 17.071234018629767, 17.073469426845968, 17.073823818942568, 17.07486730555726, 17.073537946834634, 17.073767611605724, 17.07194654008818, 17.074431596780766, 17.068932141272025, 17.070781151202215, 17.074104285014144, 17.07928381720239, 17.07396846497264, 17.070685510398608, 17.073803661313693, 17.07568503996837, 17.080784548725564, 17.087174661891225, 17.11541627279879, 17.13776827345761, 17.166477263665023, 17.11650956183948, 17.0871623228525, 17.09585471840012, 17.10555019650773, 17.11556501909316, 17.120311554316594, 17.12511787286223, 17.06718046776163, 17.019237685087525, 16.98668126180415, 16.950995522935784, 16.932388810703003, 16.919880140420776, 16.905894761741393, 16.898055268328303, 16.89653094530741, 16.891722270454203, 16.888578954412868, 16.881590864404245, 16.868334143848863, 16.88668024690768, 16.92175821599911, 16.917273087583006, 16.934790481572445, 16.94379750747114, 16.960901442785172, 16.989844360407766, 17.00236365331189, 17.018869406963827, 17.02552014442195, 17.041394838517935, 17.0408558785692, 17.031338214058703, 17.025414856029574, 17.02143169208771, 17.02993443398194, 17.03220505270177, 17.044760785159113, 17.04666634511458, 17.022807725235733, 17.01553645544007, 16.988876297848503, 16.95699000748873, 16.94124043978542, 16.938893956305595, 16.940369073159637, 16.940916691438886, 16.94066075840234, 16.938681309363048, 16.93689929947396, 16.937312179989867, 16.939259755689616, 16.938550451078417, 16.938632219635313, 16.937086853909207, 16.935458467780435, 16.93698855717898, 16.940625626080696, 16.945630553798143, 16.948002883951748, 16.9471265176288, 16.95665294891508, 16.97917847131046, 16.989491147634176, 16.990809688607765, 16.98592735950317, 16.982036066172117, 16.978793477902105, 16.97326593534536, 16.975318842177895, 16.978988819341335, 16.978422563854846, 16.981843271768092, 16.98603566277715, 16.999148451385697, 17.013435940090673, 17.024779580002583, 16.851306282870066, 16.79613469895164, 16.674471393723916, 16.588258178213405, 16.45743210750618, 16.37268709674762, 16.343101141484826, 16.348776765887035, 16.381234975175154, 16.418302941443, 16.474259386273943, 16.542825809907633, 16.63295648506715, 16.736623823267397, 16.847443119817868, 16.972567907285388, 17.116406856648258, 17.29516089671384, 17.493545213747108, 17.770383021545012, 17.87874211641913, 18.034747851229206, 18.083501679368318, 18.113602325399526, 18.118986661767345, 18.133461431022358, 18.13952456140442, 18.142222383954056, 18.13794129287126, 18.136429495388636, 18.13328209475498, 18.126189889233284, 18.111157819326433, 18.11652532522199, 18.13219439759746, 18.18353562852905, 18.265594079029086, 18.293856665279957, 18.32703872821234, 18.3529570412969, 18.380514969733735, 18.402553206034398, 18.421139221328637, 18.443491431114662, 18.465036202240505, 18.477754459370722, 18.51266338377283, 18.546102428797354, 18.563002021339834, 18.58505577983457, 18.615665665415868, 18.63058360510303, 18.632017688866405, 18.633963645630843, 18.63389171834766, 18.635702079136628, 18.63796456959396, 18.639831573027195, 18.642645190061213, 18.646072569174834, 18.64408981614822, 18.63898348331531, 18.63835894924766, 18.657056196175326, 18.65609484079893, 18.643059467419604, 18.635437900307934, 18.633259609293713, 18.644621112205368, 18.654443140444187, 18.65981214374213, 18.662319156777386, 18.665311253248706, 18.67189040005055, 18.688905015670162, 18.695117778284764, 18.710887603198397, 18.725272228697357], "out_sma_10": [18.475, 18.6, 18.706666666666667, 18.690625, 18.701500000000003, 18.68625, 18.69107142857143, 18.697175, 18.7236, 18.74105, 18.77939, 18.78839, 18.778389999999998, 18.798139999999997, 18.80564, 18.838549999999998, 18.875369999999997, 18.89732, 18.898320000000002, 18.90201, 18.91317, 18.93167, 18.95143, 18.96885, 18.992350000000002, 18.99944, 18.995120000000004, 19.00594, 19.02409, 19.04909, 19.067590000000003, 19.080090000000002, 19.09024, 19.08981, 19.08881, 19.09281, 19.092810000000004, 19.08155, 19.0559, 19.0294, 19.0084, 18.9914], "out_sma_50": [18.475, 18.6, 18.706666666666667, 18.690625, 18.701500000000003, 18.68625, 18.69107142857143, 18.697175, 18.7236, 18.74105, 18.75171818181818, 18.756991666666668, 18.76183846153846, 18.767421428571428, 18.770926666666664, 18.7814375, 18.799482352941176, 18.808366666666664, 18.815557894736845, 18.821530000000003, 18.8286, 18.83639090909091, 18.84426956521739, 18.85135, 18.859496, 18.865284615384613, 18.87194074074074, 18.87892857142857, 18.887465517241377, 18.897383333333334, 18.9056935483871, 18.912546875, 18.918806060606062, 18.921485294117648, 18.925014285714287, 18.928486111111113, 18.931635135135135, 18.93225, 18.930653846153845, 18.930387500000002, 18.930743902439023, 18.93132142857143], "out_sma_200": [18.475, 18.6, 18.706666666666667, 18.690625, 18.701500000000003, 18.68625, 18.69107142857143, 18.697175, 18.7236, 18.74105, 18.75171818181818, 18.756991666666668, 18.76183846153846, 18.767421428571428, 18.770926666666664, 18.7814375, 18.799482352941176, 18.808366666666664, 18.815557894736845, 18.821530000000003, 18.8286, 18.83639090909091, 18.84426956521739, 18.85135, 18.859496, 18.865284615384613, 18.87194074074074, 18.87892857142857, 18.887465517241377, 18.897383333333334, 18.9056935483871, 18.912546875, 18.918806060606062, 18.921485294117648, 18.925014285714287, 18.928486111111113, 18.931635135135135, 18.93225, 18.930653846153845, 18.930387500000002, 18.930743902439023, 18.93132142857143], "out_ema_10": [18.475, 18.520454545454545, 18.593099173553718, 18.602081141998497, 18.62806638890786, 18.624781590924613, 18.642094028938317, 18.659876932767713, 18.709899308628128, 18.744117616150284, 18.764896231395685, 18.77400600750556, 18.782368551595454, 18.792846996759916, 18.797783906439932, 18.823477741632672, 18.87160906133582, 18.88757105018385, 18.89801267742315, 18.904737645164396, 18.916603527861778, 18.931766522796, 18.947372609560365, 18.95952304418575, 18.97688249069743, 18.98290385602517, 18.994194064020594, 19.00754059783503, 19.02916958004684, 19.057502383674684, 19.07522922300656, 19.084278455187185, 19.09060964515315, 19.07593516421621, 19.070310588904174, 19.06661775455796, 19.06268725372924, 19.043107753051196, 19.011633616132794, 18.994972958654103, 18.985886966171538, 18.980271154140347], "out_ema_50": [18.475, 18.48480392156863, 18.501870434448293, 18.50738531937189, 18.516703542141617, 18.520362226763517, 18.528191159047303, 18.536493466535646, 18.552121173730328, 18.56568897083894, 18.57716783472761, 18.58649458630692, 18.595651661353706, 18.605233949143756, 18.61365614721655, 18.62641865124727, 18.644527723747377, 18.65687565614944, 18.668174650025936, 18.678638389240604, 18.690064334760578, 18.70221867457389, 18.714586569688638, 18.726336115975357, 18.739224895741028, 18.749843527280596, 18.76141829091665, 18.77342541676306, 18.787271478850784, 18.8028686757586, 18.816677747297476, 18.82876881603091, 18.840154352657148, 18.84681104470981, 18.854583160603543, 18.86224656607007, 18.869413367400654, 18.872769705933962, 18.872661090014983, 18.874517517857534, 18.877281536765082, 18.88032931963704], "out_ema_200": [18.475, 18.477487562189058, 18.481890671023, 18.48348877379889, 18.486090875552136, 18.48732380216356, 18.489638988211684, 18.492129147532964, 18.49653582268189, 18.500531486137792, 18.50409236687274, 18.507185975162564, 18.51029855252413, 18.513579163941802, 18.51662812748467, 18.520831827708705, 18.526477282159366, 18.5307849708941, 18.53490651347227, 18.538887543188963, 18.543177219376137, 18.547722719680852, 18.552398115504925, 18.556993159131743, 18.56194845108068, 18.566406675448036, 18.571168798080397, 18.576108412029846, 18.58158494524348, 18.58758907514156, 18.593234954990898, 18.5985261494686, 18.60370598877737, 18.607747720232325, 18.61209848918524, 18.616455718148572, 18.620719840356053, 18.62404601109878, 18.62649331447093, 18.62941377900356, 18.63255394040651, 18.63576235890993], "out_macd": [0.0, 0.019943019943021056, 0.05089617779076505, 0.05243046182770783, 0.06121167625177648, 0.05662474537317763, 0.06116062864067828, 0.06560486050392456, 0.0839027075705232, 0.09433888168172899, 0.09827333283231354, 0.0967738477470732, 0.09489506202220355, 0.0939370952916363, 0.09052060175297427, 0.09631314269273261, 0.11164788966612704, 0.11211530806789227, 0.11005513378930232, 0.10638912677571, 0.10509651014938726, 0.10527925769115853, 0.10562666094820372, 0.10442389528408924, 0.10554624246708855, 0.10163302453391765, 0.10020092473403253, 0.09973986734399531, 0.10294057887779218, 0.10894181351108045, 0.11000897097577678, 0.10719823712645749, 0.10330380761913815, 0.09036425392971026, 0.08199663489748232, 0.07490523383351189, 0.0680968115317313, 0.05480705831487498, 0.03698964985933628, 0.026597211327395343, 0.020146187277273242, 0.015660100773303043], "out_signal": [0.0, 0.003988603988604212, 0.013370118749036382, 0.02118218736477067, 0.029188085142171832, 0.034675417188373, 0.03997245947883406, 0.04509893968385216, 0.05285969326118636, 0.0611555309452949, 0.06857909132269863, 0.07421804260757354, 0.07835344649049955, 0.0814701762507269, 0.08328026135117639, 0.08588683761948765, 0.09103904802881554, 0.09525430003663089, 0.0982144667871652, 0.09984939878487416, 0.10089882105777678, 0.10177490838445315, 0.10254525889720327, 0.10292098617458047, 0.10344603743308209, 0.10308343485324921, 0.10250693282940589, 0.10195351973232378, 0.10215093156141747, 0.10350910795135007, 0.10480908055623542, 0.10528691187027985, 0.10489029102005151, 0.10198508360198326, 0.09798739386108307, 0.09337096185556884, 0.08831613179080133, 0.08161431709561606, 0.0726893836483601, 0.06347094918416715, 0.05480599680278837, 0.04697681759689131], "out_upper_bb": [null, 18.953553390593274, 19.152798186886137, 19.06049828911399, 19.025490740608436, 18.98551159125421, 18.965447343799323, 18.95353347111864, 19.011076625136724, 19.03369376903593, 19.03822120544176, 19.032594034493062, 19.02801227114992, 19.0265432256366, 19.022094538436768, 19.03824517252297, 19.089258527214476, 19.09942308731393, 19.105278037984615, 19.108537435076993, 19.08949620098392, 19.10546058703558, 19.119086663801088, 19.123139776371406, 19.14101230668867, 19.12368875816467, 19.124437071437292, 19.125749500404314, 19.15175984056605, 19.188036200171098, 19.20973020401175, 19.216694626477477, 19.218131296281282, 19.20755083403521, 19.189093980911938, 19.18675779358519, 19.183196851694618, 19.183552182633033, 19.19423284060236, 19.195761573529673, 19.197216017853524, 19.198460204542997], "out_lower_bb": [null, 18.24644660940673, 18.260535146447197, 18.32075171088601, 18.37750925939157, 18.386988408745793, 18.416695513343537, 18.440816528881363, 18.43612337486328, 18.44840623096407, 18.4652151581946, 18.481389298840273, 18.495664651927, 18.508299631506254, 18.51975879489656, 18.52462982747703, 18.509706178667876, 18.5173102460194, 18.525837751489075, 18.534522564923012, 18.60306379901608, 18.614599412964424, 18.610733336198916, 18.643850223628593, 18.65697769331133, 18.714301241835336, 18.74605292856271, 18.77751049959569, 18.77065015943395, 18.7630637998289, 18.771029795988255, 18.795065373522526, 18.823538703718715, 18.851109165964786, 18.89206601908806, 18.90549220641481, 18.904733148305382, 18.90393781736697, 18.885757159397635, 18.88272842647033, 18.87877398214648, 18.873029795457], "overall_sma_10": [14.6199, 14.538499999999999, 14.619033333333334, 14.665524999999999, 14.701419999999999, 14.752016666666668, 14.773514285714286, 14.766825, 14.747177777777779, 14.73045, 14.70996, 14.69975, 14.64924, 14.60462, 14.55762, 14.486619999999998, 14.42137, 14.362369999999999, 14.31437, 14.25804, 14.212039999999998, 14.18055, 14.15755, 14.12267, 14.081669999999999, 14.044740000000001, 14.016740000000002, 14.007749999999998, 14.01576, 14.041599999999999, 14.0766, 14.09709, 14.10009, 14.10909, 14.11958, 14.12951, 14.13801, 14.142750000000001, 14.126740000000002, 14.097739999999998, 14.067239999999998, 14.044239999999999, 14.04174, 14.03373, 14.02774, 14.03074, 14.0301, 14.02485, 14.036840000000002, 14.051840000000002, 14.067340000000002, 14.08371, 14.09921, 14.12372, 14.14822, 14.17522, 14.20136, 14.224359999999999, 14.23587, 14.24787, 14.26136, 14.279990000000002, 14.303989999999999, 14.323490000000001, 14.34399, 14.357990000000001, 14.37651, 14.40651, 14.433510000000002, 14.46451, 14.501520000000003, 14.53452, 14.560520000000002, 14.58202, 14.608769999999998, 14.62248, 14.62346, 14.62888, 14.665880000000001, 14.7023, 14.738299999999999, 14.76279, 14.80779, 14.85179, 14.90703, 14.97432, 15.050920000000001, 15.110230000000001, 15.144229999999999, 15.18631, 15.22812, 15.282119999999997, 15.31962, 15.35712, 15.38213, 15.400630000000001, 15.416619999999998, 15.43365, 15.449810000000003, 15.466059999999999, 15.47802, 15.481530000000001, 15.47953, 15.486529999999998, 15.48603, 15.493039999999999, 15.508080000000001, 15.523819999999997, 15.536659999999998, 15.55241, 15.56514, 15.58165, 15.597150000000003, 15.61415, 15.63415, 15.66114, 15.68001, 15.70401, 15.729510000000001, 15.74101, 15.751009999999999, 15.757760000000001, 15.760259999999999, 15.76076, 15.76576, 15.764259999999998, 15.761270000000001, 15.75977, 15.759269999999997, 15.75977, 15.75828, 15.76952, 15.784019999999998, 15.79402, 15.79702, 15.80152, 15.8055, 15.807500000000001, 15.807000000000002, 15.8075, 15.80599, 15.79449, 15.78349, 15.771989999999999, 15.76449, 15.753490000000003, 15.745999999999999, 15.743500000000001, 15.741, 15.738, 15.739, 15.741, 15.746500000000001, 15.757500000000002, 15.76891, 15.782409999999999, 15.811910000000001, 15.860909999999999, 15.932409999999999, 15.99491, 16.06738, 16.148789999999998, 16.23629, 16.32829, 16.4137, 16.5167, 16.60276, 16.65726, 16.70176, 16.753629999999998, 16.80218, 16.844540000000002, 16.88992, 16.923920000000003, 16.9721, 16.99462, 17.01506, 17.03756, 17.062559999999998, 17.087480000000003, 17.111960000000003, 17.13969, 17.16231, 17.19731, 17.21531, 17.23807, 17.278640000000003, 17.32264, 17.33964, 17.35684, 17.35984, 17.350839999999998, 17.33634, 17.31304, 17.297040000000003, 17.27576, 17.24219, 17.209690000000002, 17.19319, 17.173700000000004, 17.16001, 17.151510000000002, 17.145010000000003, 17.14131, 17.13732, 17.13832, 17.144820000000003, 17.154329999999998, 17.15483, 17.16183, 17.168020000000002, 17.17452, 17.17002, 17.164520000000003, 17.159010000000002, 17.161009999999997, 17.16106, 17.15805, 17.16155, 17.16355, 17.17355, 17.184549999999998, 17.20925, 17.22175, 17.235239999999997, 17.248240000000003, 17.26112, 17.27262, 17.28112, 17.28579, 17.28679, 17.28829, 17.28509, 17.286089999999998, 17.2851, 17.3156, 17.34317, 17.339170000000003, 17.35166, 17.35849, 17.36549, 17.37293, 17.34543, 17.32043, 17.30143, 17.24493, 17.195429999999998, 17.18218, 17.15219, 17.13419, 17.12319, 17.10575, 17.12525, 17.140249999999998, 17.14475, 17.15351, 17.15051, 17.147759999999998, 17.15076, 17.14876, 17.13976, 17.13134, 17.12023, 17.11323, 17.11223, 17.11197, 17.11447, 17.10896, 17.100959999999997, 17.09546, 17.08796, 17.08487, 17.08348, 17.084979999999998, 17.07648, 17.069349999999996, 17.054669999999998, 17.04118, 17.02968, 17.02318, 17.01768, 17.01519, 17.01019, 17.00319, 17.00669, 17.005010000000002, 17.01319, 17.02369, 17.03219, 17.0302, 17.0272, 17.0242, 17.02432, 17.02693, 17.02944, 17.03325, 17.03375, 17.03774, 17.044240000000002, 17.05123, 17.063229999999997, 17.07173, 17.079590000000003, 17.08998, 17.096970000000002, 17.102970000000003, 17.11347, 17.12048, 17.12198, 17.12548, 17.12998, 17.13148, 17.191499999999998, 17.244, 17.33901, 17.44451, 17.5885, 17.74123, 17.88622, 18.029220000000002, 18.152720000000002, 18.29372, 18.37022, 18.443720000000003, 18.46921, 18.47721, 18.44322, 18.39199, 18.345, 18.324, 18.3175, 18.3025, 18.2935, 18.294999999999998, 18.308500000000002, 18.32925, 18.35275, 18.39125, 18.42725, 18.44375, 18.466739999999998, 18.48374, 18.49915, 18.517159999999997, 18.546169999999996, 18.57442, 18.59942, 18.611430000000002, 18.632929999999998, 18.65193, 18.66344, 18.67458, 18.687739999999998, 18.69867, 18.697300000000002, 18.684800000000003, 18.68031, 18.6838, 18.6888, 18.6918, 18.6911, 18.69296, 18.69589, 18.69645, 18.69631, 18.70531, 18.7043, 18.7093, 18.7073, 18.7083, 18.71362, 18.71976, 18.7267, 18.73319, 18.73519, 18.740689999999997, 18.75269, 18.76513, 18.78053, 18.79403, 18.802410000000002, 18.80607, 18.81063, 18.81665, 18.82565, 18.83594, 18.84144, 18.837, 18.834600000000002, 18.8326, 18.7996, 18.793799999999997, 18.8033, 18.78254, 18.77254, 18.74675, 18.73325, 18.724740000000004, 18.73474, 18.741049999999998, 18.77939, 18.78839, 18.778389999999998, 18.79814, 18.80564, 18.838549999999998, 18.875369999999997, 18.89732, 18.898320000000002, 18.90201, 18.91317, 18.93167, 18.95143, 18.96885, 18.99235, 18.99944, 18.99512, 19.00594, 19.02409, 19.04909, 19.067590000000003, 19.080090000000002, 19.09024, 19.08981, 19.08881, 19.09281, 19.09281, 19.08155, 19.0559, 19.029400000000003, 19.0084, 18.991400000000002], "overall_sma_50": [14.6199, 14.538499999999999, 14.619033333333334, 14.665524999999999, 14.701419999999999, 14.752016666666668, 14.773514285714286, 14.766825, 14.747177777777779, 14.73045, 14.701772727272727, 14.672875, 14.642269230769232, 14.62202142857143, 14.605553333333335, 14.58614375, 14.566370588235294, 14.542127777777779, 14.519384210526315, 14.494245000000001, 14.468566666666666, 14.44909090909091, 14.431521739130435, 14.413958333333333, 14.395999999999999, 14.377911538461538, 14.362803703703705, 14.35127857142857, 14.345720689655172, 14.343363333333334, 14.342125806451614, 14.339090625, 14.33108787878788, 14.324291176470588, 14.317022857142858, 14.308911111111112, 14.302048648648649, 14.296402631578946, 14.289571794871796, 14.281957499999999, 14.275080487804876, 14.268888095238097, 14.263797674418605, 14.258254545454546, 14.252737777777778, 14.24843913043478, 14.244187234042554, 14.239829166666667, 14.23799387755102, 14.235934, 14.226636, 14.221068, 14.209566000000002, 14.198766, 14.186966, 14.173365999999998, 14.161516, 14.152416, 14.145916, 14.139418000000001, 14.136916, 14.137116, 14.140516, 14.142539999999999, 14.14424, 14.14764, 14.152544, 14.161244000000002, 14.169744000000001, 14.180712000000002, 14.194811999999999, 14.20791, 14.221110000000001, 14.234409999999999, 14.24966, 14.263188, 14.273888, 14.28547, 14.299768000000002, 14.312852, 14.327151999999998, 14.341050000000001, 14.36265, 14.382950000000001, 14.40715, 14.43215, 14.45647, 14.478966, 14.503265999999998, 14.530566, 14.559327999999999, 14.588626, 14.618226, 14.647628, 14.678028, 14.706128000000001, 14.733773999999999, 14.760726, 14.78586, 14.813410000000001, 14.841464, 14.86819, 14.894289999999998, 14.92019, 14.94559, 14.969692, 14.995118, 15.020617999999999, 15.046017999999998, 15.074318, 15.102219999999999, 15.128522, 15.152921999999998, 15.178322000000001, 15.203622000000001, 15.230322, 15.255818, 15.280118, 15.305218, 15.329617999999998, 15.352118, 15.37317, 15.39287, 15.414070000000002, 15.43502, 15.458677999999999, 15.48338, 15.506295999999999, 15.523896, 15.541112, 15.556114, 15.574516, 15.588116, 15.602516000000001, 15.613018, 15.624118000000001, 15.634295999999999, 15.64575, 15.65645, 15.66535, 15.671688000000001, 15.67699, 15.68089, 15.68549, 15.689490000000001, 15.694690000000001, 15.700172, 15.707720000000002, 15.714688, 15.719738, 15.723884, 15.728884, 15.734284, 15.739684, 15.746066, 15.752564, 15.760938, 15.775138, 15.793838000000001, 15.808238, 15.824332000000002, 15.842312, 15.862112, 15.882511999999998, 15.901976, 15.923676, 15.945488000000001, 15.965788, 15.988288, 16.010762, 16.034565999999998, 16.059668000000002, 16.088044, 16.115144, 16.143244, 16.169748, 16.196246000000002, 16.221346, 16.248946, 16.276304, 16.305302, 16.333702000000002, 16.363702, 16.395802, 16.426902, 16.457058, 16.490873999999998, 16.524374, 16.555474, 16.586171999999998, 16.616072, 16.644972, 16.674272000000002, 16.704012, 16.733412, 16.761512, 16.790112, 16.817612, 16.845912, 16.873312000000002, 16.900274, 16.927074, 16.953974000000002, 16.980774, 17.007094, 17.032694000000003, 17.056694000000004, 17.076296000000003, 17.090396000000002, 17.106696000000003, 17.120402, 17.132220000000004, 17.14072, 17.148020000000002, 17.156156, 17.161556, 17.168354, 17.176454, 17.182354, 17.18868, 17.194676, 17.200222, 17.204586, 17.207586, 17.208784, 17.21228, 17.217565999999998, 17.223466000000002, 17.226066, 17.228342, 17.229642, 17.229942, 17.229142, 17.225342, 17.222742, 17.227786000000002, 17.230472000000002, 17.226772, 17.22847, 17.228672000000003, 17.230772, 17.23436, 17.23096, 17.22682, 17.22362, 17.22162, 17.22112, 17.22127, 17.22027, 17.22077, 17.223408, 17.225208, 17.227008, 17.226608000000002, 17.225106, 17.224657999999998, 17.222258, 17.219956, 17.219456, 17.218156, 17.217755999999998, 17.216572, 17.21705, 17.21635, 17.21575, 17.214850000000002, 17.21294, 17.210138, 17.207338, 17.204538, 17.200637999999998, 17.196636, 17.191896, 17.188996, 17.183998, 17.179072, 17.17165, 17.16385, 17.157049999999998, 17.152016, 17.146816, 17.142015999999998, 17.136916, 17.132416, 17.128315999999998, 17.116954, 17.105654, 17.100754, 17.093156, 17.086357999999997, 17.079158, 17.07227, 17.072694000000002, 17.073716, 17.073918, 17.074617999999997, 17.073318, 17.071866, 17.071566, 17.069766, 17.067166, 17.065466, 17.063562, 17.063662, 17.064362, 17.06451, 17.06591, 17.066409999999998, 17.06581, 17.06511, 17.06521, 17.065493999999997, 17.077816, 17.089816, 17.109717999999997, 17.131017999999997, 17.160716, 17.192864, 17.222862, 17.251862, 17.278162, 17.307264, 17.335164, 17.361564, 17.388264000000003, 17.41259, 17.438426000000003, 17.463026, 17.485926000000003, 17.512026, 17.538126, 17.564726, 17.591825999999998, 17.619926, 17.648626, 17.677438, 17.706338, 17.736538, 17.764938, 17.794736, 17.826034, 17.856634, 17.886792, 17.917972, 17.951972, 17.985672, 18.019472, 18.051276, 18.082676, 18.114876, 18.146076, 18.177204000000003, 18.208422, 18.23971, 18.272038, 18.302038, 18.33284, 18.36394, 18.39604, 18.42814, 18.4583, 18.4895, 18.5093, 18.5302, 18.543498000000003, 18.554198, 18.556, 18.557554, 18.560256, 18.563956, 18.570479999999996, 18.574708, 18.580596, 18.588094, 18.596694, 18.606894, 18.617894, 18.632182, 18.647361999999998, 18.657962, 18.667462, 18.675422, 18.684022, 18.692424, 18.700124000000002, 18.708232, 18.715632, 18.721332, 18.728832, 18.735732, 18.734033999999998, 18.737434, 18.744852, 18.745500000000003, 18.745398, 18.742698, 18.742398, 18.743994, 18.749194, 18.753556, 18.757224, 18.760195999999997, 18.762982, 18.765394, 18.767066, 18.773448000000002, 18.781409999999997, 18.786698, 18.791097999999998, 18.795598, 18.801638, 18.807938, 18.81409, 18.819874, 18.826273999999998, 18.832273999999998, 18.839574, 18.846026, 18.854456, 18.863756000000002, 18.872432, 18.880004, 18.886798000000002, 18.891198, 18.896998, 18.902698, 18.907598, 18.90931, 18.909530000000004, 18.91083, 18.913629999999998, 18.91707], "overall_sma_200": [14.6199, 14.538499999999999, 14.619033333333334, 14.665524999999999, 14.701419999999999, 14.752016666666668, 14.773514285714286, 14.766825, 14.747177777777779, 14.73045, 14.701772727272727, 14.672875, 14.642269230769232, 14.62202142857143, 14.605553333333335, 14.58614375, 14.566370588235294, 14.542127777777779, 14.519384210526315, 14.494245000000001, 14.468566666666666, 14.44909090909091, 14.431521739130435, 14.413958333333333, 14.395999999999999, 14.377911538461538, 14.362803703703705, 14.35127857142857, 14.345720689655172, 14.343363333333334, 14.342125806451614, 14.339090625, 14.33108787878788, 14.324291176470588, 14.317022857142858, 14.308911111111112, 14.302048648648649, 14.296402631578946, 14.289571794871796, 14.281957499999999, 14.275080487804876, 14.268888095238097, 14.263797674418605, 14.258254545454546, 14.252737777777778, 14.24843913043478, 14.244187234042554, 14.239829166666667, 14.23799387755102, 14.235934, 14.234347058823529, 14.233276923076923, 14.232743396226416, 14.233340740740742, 14.233734545454546, 14.235364285714285, 14.236673684210526, 14.237162068965517, 14.237633898305084, 14.237923333333333, 14.238775409836066, 14.240811290322581, 14.24405238095238, 14.2474265625, 14.250696923076923, 14.25394393939394, 14.257544776119403, 14.262066176470588, 14.266021739130435, 14.270292857142858, 14.275781690140846, 14.281604166666666, 14.287404109589042, 14.292641891891893, 14.298440000000001, 14.30243552631579, 14.305066233766233, 14.309093589743592, 14.31663670886076, 14.32429375, 14.332882716049383, 14.340285365853658, 14.350101204819277, 14.35920714285714, 14.370038823529411, 14.380561627906976, 14.390796551724137, 14.40013181818182, 14.409624719101123, 14.420073333333335, 14.43126043956044, 14.442658695652174, 14.454350537634408, 14.465368085106382, 14.476574736842105, 14.48681875, 14.496551546391753, 14.505592857142856, 14.51469393939394, 14.524672, 14.5349, 14.544508823529412, 14.553882524271845, 14.56355673076923, 14.572713333333333, 14.581745283018867, 14.59108691588785, 14.599873148148149, 14.608452293577983, 14.618102727272726, 14.627714414414415, 14.637110714285713, 14.646207079646018, 14.65571403508772, 14.665012173913043, 14.674796551724137, 14.684157264957264, 14.693444067796609, 14.702658823529413, 14.711678333333333, 14.72054876033058, 14.728967213114753, 14.736780487804879, 14.74483064516129, 14.753072, 14.761261904761906, 14.768969291338584, 14.77675078125, 14.784566666666667, 14.792300769230769, 14.799764885496183, 14.80779696969697, 14.81552030075188, 14.823128358208955, 14.83040148148148, 14.837751470588234, 14.844628467153283, 14.85144275362319, 14.858123021582735, 14.864814999999998, 14.871128368794325, 14.877282394366196, 14.88321048951049, 14.889021527777778, 14.894821379310345, 14.90047328767123, 14.905946258503402, 14.911716891891892, 14.917376510067115, 14.923027333333334, 14.928603311258277, 14.934105921052632, 14.939634640522875, 14.945416233766233, 14.951214193548388, 14.957007692307693, 14.963650955414014, 14.971792405063292, 14.981215094339621, 14.990020000000001, 14.999334782608695, 15.009086419753087, 15.019184049079755, 15.029737804878048, 15.039849696969698, 15.050965060240964, 15.06180119760479, 15.072117857142857, 15.0830224852071, 15.093761764705881, 15.104764327485379, 15.1157988372093, 15.127319075144507, 15.138598850574713, 15.150264000000002, 15.161399999999999, 15.172154802259886, 15.18253595505618, 15.193611173184356, 15.20452388888889, 15.215659116022099, 15.227001648351647, 15.238520765027323, 15.250485326086958, 15.26188810810811, 15.273048924731183, 15.284801069518716, 15.296371276595744, 15.307157671957672, 15.317803684210526, 15.327919895287959, 15.337618229166667, 15.347216062176168, 15.356802577319588, 15.36625487179487, 15.37522806122449, 15.384160913705584, 15.393003535353534, 15.401933165829146, 15.4105985, 15.4230645, 15.436304, 15.4480285, 15.4598535, 15.471429, 15.482079, 15.4935665, 15.506117000000001, 15.519041999999999, 15.532167499999998, 15.5459675, 15.5600425, 15.574067500000002, 15.587848500000002, 15.6014985, 15.6157985, 15.630551, 15.645901000000002, 15.661401000000001, 15.677443, 15.694043, 15.7102425, 15.7266525, 15.7428025, 15.759177, 15.7759735, 15.79277, 15.8091445, 15.824668999999998, 15.8396525, 15.8545525, 15.8698025, 15.8859025, 15.9016525, 15.917453, 15.935277999999998, 15.953028, 15.9689655, 15.985915, 16.00269, 16.019465, 16.036237, 16.051087, 16.065987500000002, 16.0811375, 16.0959875, 16.1112945, 16.126832, 16.141682499999998, 16.1568075, 16.1722575, 16.187338999999998, 16.202389, 16.216814000000003, 16.230964, 16.244902, 16.258752, 16.273001999999998, 16.287427, 16.301852, 16.3161775, 16.3299065, 16.343201, 16.356301, 16.369376, 16.382601, 16.39565, 16.4081245, 16.4207995, 16.433399499999997, 16.4454995, 16.457424, 16.469349, 16.481449, 16.4927615, 16.5049445, 16.5172105, 16.5287395, 16.5389895, 16.5494435, 16.5594685, 16.570044, 16.579469000000003, 16.589018999999997, 16.597744499999997, 16.606479, 16.615324, 16.6244125, 16.6333875, 16.641638, 16.6494225, 16.657148, 16.664704, 16.6725095, 16.68011, 16.688109999999998, 16.6961805, 16.704617, 16.713109, 16.7208965, 16.728683, 16.736658, 16.744707000000002, 16.752682, 16.760657000000002, 16.7686065, 16.77645, 16.78445, 16.792375, 16.79955, 16.806925, 16.8141495, 16.8244245, 16.8341745, 16.8459, 16.857775, 16.8718745, 16.886311, 16.9002105, 16.913960499999998, 16.927010499999998, 16.9409475, 16.9549225, 16.9683225, 16.9810725, 16.9934225, 17.005972, 17.017922, 17.029497, 17.042172, 17.0549715, 17.0675965, 17.080396500000003, 17.0933715, 17.1066465, 17.119809, 17.1333345, 17.1471095, 17.1605095, 17.173984500000003, 17.188009, 17.202059000000002, 17.2161795, 17.23063, 17.2457305, 17.2608555, 17.2760055, 17.290506, 17.305106000000002, 17.319681, 17.334231000000003, 17.348737999999997, 17.3632415, 17.3776885, 17.39215, 17.405975, 17.4194255, 17.4316505, 17.4429255, 17.4545255, 17.465417, 17.4759465, 17.4862215, 17.4960965, 17.5062805, 17.5154055, 17.5245025, 17.5342525, 17.5432025, 17.552259000000003, 17.560989000000003, 17.569707500000003, 17.578060500000003, 17.58656, 17.594434999999997, 17.602709, 17.611384, 17.620631, 17.629101000000002, 17.6375865, 17.6455115, 17.6530265, 17.6604765, 17.667527, 17.674951999999998, 17.6826025, 17.689524000000002, 17.696349, 17.703849, 17.711374499999998, 17.7174995, 17.725174499999998, 17.733824499999997, 17.741001999999998, 17.748727000000002, 17.756152, 17.764077, 17.7721015, 17.7809265, 17.789742, 17.7984685, 17.807018499999998, 17.8154935, 17.8238435, 17.832143000000002, 17.8411635, 17.8506045, 17.859251, 17.868101000000003, 17.876751000000002, 17.885726, 17.894876, 17.904564, 17.91406, 17.92381, 17.933085000000002, 17.9423075, 17.951645499999998, 17.961228, 17.971028, 17.980428, 17.989653, 17.998613499999998, 18.007463, 18.0164885, 18.0253135, 18.033891999999998, 18.042092, 18.049967000000002, 18.0582085, 18.0665085, 18.0748085], "overall_ema_10": [14.6199, 14.5903, 14.624809090909089, 14.657571074380163, 14.691649060856497, 14.748621958882588, 14.776599784540297, 14.766308914623878, 14.734252748328625, 14.706188612268875, 14.653245228219987, 14.599018823089079, 14.540106309800155, 14.507141526200126, 14.483115794163739, 14.448912922497604, 14.412746936588949, 14.361338402663684, 14.315640511270285, 14.261269509221142, 14.205584143908206, 14.175496117743078, 14.1517695508807, 14.125993268902391, 14.096721765465592, 14.065626899017303, 14.048240190105066, 14.046760155540507, 14.072821945442232, 14.109581591725462, 14.14511221141174, 14.163273627518697, 14.147223877060751, 14.13863771759516, 14.126139950759674, 14.10775086880337, 14.09815980174821, 14.096221655975807, 14.084181354889296, 14.06614838127306, 14.054121402859774, 14.047008420521633, 14.047552344063154, 14.042524645142581, 14.036611073298474, 14.039954514516932, 14.041526420968399, 14.040339798974145, 14.0602598355243, 14.073848956338063, 14.088603691549324, 14.104984838540354, 14.1231694133512, 14.14895679274189, 14.168237375879727, 14.19673967117432, 14.217332458233534, 14.225999284009253, 14.233090323280297, 14.237073900865697, 14.246678646162843, 14.26819161958778, 14.300338597844547, 14.329367943690992, 14.353119226656265, 14.373461185446033, 14.395595515364935, 14.426396330753128, 14.446142452434376, 14.467752915628125, 14.502706930968467, 14.537669307156017, 14.568093069491287, 14.587530693220142, 14.612979658089206, 14.611001538436621, 14.591728531448144, 14.596723343912117, 14.652773645019003, 14.703032982288274, 14.76066334914495, 14.793251831118594, 14.859024225460667, 14.905565275376908, 14.973626134399288, 15.028421382690325, 15.072526585837538, 15.097939933867076, 15.124678127709425, 15.165645740853165, 15.215182878879862, 15.263313264538066, 15.311801761894781, 15.344201441550274, 15.377982997632042, 15.39289517988076, 15.399805147175165, 15.39667693859786, 15.398481131580066, 15.419211834929143, 15.444391501305663, 15.45722941015918, 15.46682406285751, 15.483765142337962, 15.491262389185604, 15.498323772970037, 15.513410359702757, 15.5182448397568, 15.52129123252829, 15.548329190250419, 15.573178428386704, 15.592618714134575, 15.605778947928288, 15.628364593759507, 15.645934667621415, 15.673946546235703, 15.691410810556484, 15.707517935909848, 15.72251467483533, 15.733875643047085, 15.743170980674886, 15.743976256915815, 15.734162392022029, 15.734314684381658, 15.741712014494084, 15.749582557313339, 15.747858455983641, 15.750975100350251, 15.757161445741115, 15.763132091970002, 15.764398984339092, 15.78178098718653, 15.791457171334432, 15.799374049273625, 15.800396949405693, 15.80577932224102, 15.801073990924472, 15.79815144712002, 15.794851184007289, 15.79487824146051, 15.787627652104053, 15.779877169903315, 15.769899502648167, 15.760826865803047, 15.755221981111582, 15.748817984545838, 15.740851078264775, 15.744332700398452, 15.746272209416915, 15.749677262250204, 15.752463214568348, 15.754742630101376, 15.759334879173853, 15.772183082960424, 15.785258886058529, 15.79793908859334, 15.834677436121822, 15.910190629554219, 16.01197415145345, 16.080706123916457, 16.155068646840736, 16.232165256506057, 16.309044300777682, 16.389218064272647, 16.445396598041256, 16.52532448930648, 16.586283673068937, 16.62423209614731, 16.67709898775689, 16.71920826271018, 16.76575221494469, 16.80883363040929, 16.863372970334872, 16.90457788481944, 16.954654633034085, 16.982935608846066, 16.99785640723769, 17.001882515012657, 17.03154023955581, 17.054514741454753, 17.08460297028116, 17.12012970295731, 17.159197029692344, 17.210252115202824, 17.237479003347765, 17.25571918455726, 17.29480660554685, 17.324841768174693, 17.326688719415657, 17.327272588612807, 17.313223027046842, 17.29081884031105, 17.272488142072678, 17.260581207150373, 17.24956644221394, 17.22691799817504, 17.210205634870487, 17.196531883075853, 17.191707904334788, 17.181397376273917, 17.168979671496842, 17.157347003951962, 17.15146573050615, 17.154835597686848, 17.155792761743783, 17.15201225960855, 17.160737303316086, 17.17334870271316, 17.173648938583494, 17.179349131568312, 17.17855838037407, 17.177002311215148, 17.159365527357846, 17.151299067838238, 17.142881055504013, 17.14508449995783, 17.155160045420043, 17.16331276443458, 17.1718013527192, 17.18147383404298, 17.19847859148971, 17.213300665764308, 17.23397327198898, 17.235069040718255, 17.2359473969513, 17.244866052051062, 17.26021767895087, 17.270178100959804, 17.274691173512565, 17.27414732378301, 17.276120537640644, 17.279553167160525, 17.28236168222225, 17.27647774000002, 17.268027241818196, 17.326567743305795, 17.377191789977466, 17.358611464527016, 17.369754834613012, 17.36434486468337, 17.3626457983773, 17.36387383503597, 17.301351319574884, 17.246560170561267, 17.209003775913764, 17.17554854392944, 17.163630626851358, 17.159788694696562, 17.152554386569914, 17.153908134466292, 17.170470291836057, 17.174930238774955, 17.18221564990678, 17.176358259014638, 17.159747666466522, 17.151175363472607, 17.138234388295768, 17.134009954060172, 17.13691723514014, 17.13747773784193, 17.140663603688854, 17.135233857563605, 17.129536792552038, 17.12053010299712, 17.112251902452186, 17.111842465642695, 17.110598380980388, 17.10138049352941, 17.095674949251332, 17.093734049387454, 17.091236949498825, 17.089175685953585, 17.08932556123475, 17.090357277373887, 17.07211049966954, 17.066035863365986, 17.04642934275399, 17.02435128043508, 17.01174195671961, 17.013243419134227, 17.01538097929164, 17.022584437602248, 17.02575090349275, 17.025614375584976, 17.02550267093316, 17.024847639854404, 17.02760261442633, 17.028038502712448, 17.030213320401092, 17.024738171237257, 17.019331231012302, 17.02036191628279, 17.02415065877683, 17.029050538999222, 17.032877713726634, 17.03780903850361, 17.039116486048407, 17.04471348858506, 17.055674672478684, 17.05827927748256, 17.068592136122092, 17.07612083864535, 17.084062504346193, 17.096960230828703, 17.101149279768936, 17.10457668344731, 17.11283546827507, 17.117774474043237, 17.118179115126285, 17.11578291237605, 17.12382238285313, 17.124036495061652, 17.23239349595953, 17.31377649669416, 17.451289860931585, 17.582873522580385, 17.765969245747588, 17.92984756470257, 18.04622073475665, 18.13508969207362, 18.182346111696596, 18.24646500047903, 18.289835000391932, 18.312592273047944, 18.314848223402862, 18.303966728238706, 18.294154595831667, 18.26885376022591, 18.23815307654847, 18.25394342626693, 18.267771894218395, 18.289086095269596, 18.30834316885694, 18.33046259270113, 18.35401484857365, 18.37373942156026, 18.393968617640212, 18.420519778069263, 18.427698000238486, 18.43902563655876, 18.461002793548076, 18.47809319472115, 18.49100352295367, 18.512657427871183, 18.555828804621875, 18.590223567417897, 18.6165465551601, 18.624465363312808, 18.633653479074116, 18.642080119242458, 18.648065552107465, 18.651399088087924, 18.656726526617394, 18.66812170359605, 18.68053593930586, 18.66952940488661, 18.673269513089043, 18.677220510709216, 18.685907690580265, 18.69028811047476, 18.686235726752077, 18.68601104916079, 18.6903726765861, 18.696668553570447, 18.703637907466728, 18.704794651563684, 18.70028653309756, 18.70841625435255, 18.70779511719754, 18.710014186797988, 18.712047971016535, 18.718293794468075, 18.729404013655696, 18.740403283900115, 18.74305723228191, 18.747046826412472, 18.756674676155658, 18.777170189581902, 18.792048336930648, 18.803494093852347, 18.8037678949701, 18.799991914066446, 18.804538838781635, 18.812822686275883, 18.818673106952993, 18.827623451143356, 18.832601005480928, 18.831219004484396, 18.831906458214505, 18.83246892035732, 18.767474571201443, 18.75975192189209, 18.788887936093527, 18.762271947712886, 18.75913159358327, 18.73201675838631, 18.729831893225164, 18.731662458093314, 18.768632920258163, 18.79217238930213, 18.804213773065378, 18.80617490523531, 18.80868855882889, 18.814381548132726, 18.815403084835864, 18.837893433047526, 18.883403717947974, 18.897221223775613, 18.90590827399823, 18.911197678725824, 18.921889009866582, 18.93609100807266, 18.95091082478672, 18.96241794755277, 18.979251047997717, 18.984841766543585, 18.995779627172023, 19.008837876777108, 19.03023099009036, 19.058370810073928, 19.07593975369685, 19.08485979847924, 19.091085289664832, 19.07632432790759, 19.070628995560753, 19.06687826909516, 19.062900401986948, 19.04328214708023, 19.01177630215655, 18.99508970176445, 18.98598248326182, 18.980349304486943], "overall_ema_50": [14.6199, 14.61351568627451, 14.620048404459824, 14.627301408206497, 14.635838607884674, 14.65031552522253, 14.660205112468704, 14.662550010018952, 14.659704911586838, 14.656575307210884, 14.647101765751634, 14.635646794545687, 14.621503782994877, 14.611201673857822, 14.601938863118301, 14.5899020449568, 14.57657255299771, 14.559059903860547, 14.54144971155229, 14.520867369922788, 14.498676492670914, 14.480693100801465, 14.463607096848467, 14.445818583246567, 14.426962952531015, 14.407305581843525, 14.390156343339857, 14.37642864360104, 14.369121637969627, 14.365430593343369, 14.363060766153433, 14.358430932186632, 14.347315993669511, 14.337617327251099, 14.32711860853537, 14.315270819965356, 14.305064121143186, 14.296532194823847, 14.28607995188958, 14.274272894952734, 14.263517095150666, 14.253771326713386, 14.245780294293253, 14.236922243536654, 14.228023332025412, 14.221238103318534, 14.214467981619768, 14.207430021556249, 14.205173942279533, 14.202422022974455, 14.200562335798987, 14.199704989297066, 14.199912636775613, 14.202465082392255, 14.204525275239618, 14.20924977424983, 14.213200763494935, 14.215232106102977, 14.217183788216586, 14.218666776913974, 14.221460236642839, 14.227089246970571, 14.235634766697215, 14.244433403297323, 14.252886995324879, 14.26120515237096, 14.270381420905432, 14.281935090673846, 14.291859204765068, 14.30257060849977, 14.316587447382133, 14.331427155327932, 14.346077070805267, 14.358976009205062, 14.373427930412708, 14.382395462553388, 14.387203483629726, 14.396301386232482, 14.416250351478267, 14.436366023969315, 14.45925363087248, 14.478102508093167, 14.504647507775788, 14.528582899627718, 14.558046315328593, 14.58616214610002, 14.613018532527471, 14.636519766546002, 14.660381736485375, 14.687425589956536, 14.716863802115103, 14.746786790267453, 14.777501033786377, 14.805442169716324, 14.833856202276468, 14.858410861010725, 14.880861415480892, 14.90053743840321, 14.920383029054065, 14.943603302424494, 14.967685525858828, 14.989148838570248, 15.00957437431259, 15.031159692966998, 15.050525979517312, 15.069332803849967, 15.089409948797028, 15.107080146883419, 15.123861317593875, 15.145278520825489, 15.166444069028412, 15.186587438870434, 15.205348715777475, 15.225923275943066, 15.245494912180593, 15.26724020974214, 15.286956279948331, 15.306291327793495, 15.325260295331006, 15.343289303357242, 15.36061129146088, 15.375787319246728, 15.388109385158621, 15.401712938681813, 15.416351646968801, 15.430808445126887, 15.442937525710146, 15.455567426662691, 15.468486351107293, 15.481094729495243, 15.492428269515038, 15.506842847181115, 15.519711755134798, 15.532076000031473, 15.542778901991023, 15.554042474461964, 15.562899632326202, 15.571609450666351, 15.579781629071594, 15.588221565186434, 15.594761895963437, 15.600653586317812, 15.605529916266134, 15.610018939157658, 15.614724078798535, 15.618852546296633, 15.622230877814411, 15.627633588488356, 15.632628349724106, 15.637819394832967, 15.642806869545401, 15.64759875701421, 15.652790962621497, 15.659740336636341, 15.666970127356485, 15.67434384785231, 15.687114677348298, 15.709188611569934, 15.739024352292683, 15.764552809065519, 15.792989953808048, 15.823817798756751, 15.856413179197663, 15.891455799621284, 15.923092827087116, 15.960814677005269, 15.996100375946238, 16.027429772967956, 16.062236448537842, 16.09543109761479, 16.129931838884797, 16.16415804128147, 16.201202823976317, 16.236057615192934, 16.27307496361674, 16.305903396416085, 16.335671890674277, 16.362508287118423, 16.393978550368683, 16.423936254275795, 16.455154440382625, 16.487501325073502, 16.520736567227484, 16.55678611361072, 16.58828469739069, 16.61767745435576, 16.651129318890828, 16.682849737757856, 16.708424257845785, 16.732795855577322, 16.75307837104488, 16.770212552572534, 16.78667480541283, 16.803158146377033, 16.81872057200931, 16.83073152996973, 16.842663626833662, 16.85412779833038, 16.866514943493897, 16.877043769239236, 16.886300876327894, 16.89487731255033, 16.903901731666007, 16.914336957875182, 16.923974724233016, 16.932250225243486, 16.94275021641041, 16.954018835374708, 16.962684763399228, 16.972187321697298, 16.98014076006211, 16.98758622045183, 16.991210290238033, 16.99606478866007, 17.000336757732228, 17.0064019829192, 17.014013669863544, 17.021307251437523, 17.028706967067425, 17.03640473306478, 17.045761410199496, 17.054947237250495, 17.065615973044597, 17.072454562336965, 17.079021050088457, 17.087098655967342, 17.09659674789019, 17.105161581306263, 17.112606225176606, 17.11884519673831, 17.125361071376027, 17.13201357838089, 17.13840520275811, 17.142781469316617, 17.14620180385322, 17.163605654682506, 17.18091523685182, 17.18460483540665, 17.193832096763252, 17.199564171399988, 17.205659694090183, 17.212080882557235, 17.20454829892754, 17.196526797008815, 17.190388491243763, 17.183902668057733, 17.181004524212334, 17.179494542870675, 17.177161423542415, 17.17648842654075, 17.1791751549117, 17.179795737072027, 17.181176296402537, 17.179953696543613, 17.176230022169356, 17.173734727182325, 17.170058855528115, 17.167899684723093, 17.16719773630258, 17.166131158408362, 17.165694642392346, 17.163541911318134, 17.16120301283507, 17.158018580959183, 17.154762950333332, 17.153007540516338, 17.15112489186864, 17.147547445128694, 17.144506368849136, 17.142172785757015, 17.139734637295955, 17.137388180931406, 17.13552982089488, 17.13394041615391, 17.128295693951795, 17.124782137326235, 17.118249504489913, 17.110671092549133, 17.104566343821716, 17.101250016613022, 17.0982598198831, 17.096563356358274, 17.094345185520694, 17.091625766480668, 17.089012991324562, 17.086381109311834, 17.084562242279997, 17.08242254650431, 17.080758917229634, 17.077595822436315, 17.07435677057607, 17.072421210945638, 17.071196849732083, 17.070408737977882, 17.06961231688071, 17.069235363277546, 17.068284956874503, 17.06834829189903, 17.069785613785346, 17.06979402108788, 17.07156680457463, 17.07307398870896, 17.074906381308608, 17.0780473075318, 17.079692511158004, 17.081273196994946, 17.083968365740244, 17.086165684730823, 17.087492520623734, 17.088179088442413, 17.090995594778004, 17.092329100865143, 17.116943645929258, 17.139024287265364, 17.17553706031378, 17.214731685399514, 17.268659854599534, 17.32350848775249, 17.372386586272, 17.417979269163293, 17.45629380762748, 17.49859601124993, 17.53727852061268, 17.571698970784734, 17.601240187616707, 17.626877827318012, 17.6513139909526, 17.67106638346426, 17.687887309602917, 17.71287212099104, 17.73707321428551, 17.762482107842942, 17.78728673106479, 17.81249117298382, 17.83788367600406, 17.862378433807823, 17.886794965815362, 17.912410849508877, 17.93388493384186, 17.95569336780885, 17.979387745541835, 18.00196077512843, 18.023417215319476, 18.046424383346164, 18.074019505567883, 18.100332466133846, 18.125221389030557, 18.14619702083328, 18.16693439256531, 18.18705461246471, 18.206189725701385, 18.22423718743859, 18.24213768989198, 18.260853858915823, 18.279502727193634, 18.292855561421334, 18.30843377469893, 18.32359323451466, 18.3393346762984, 18.35387057134552, 18.366189372469226, 18.378691750019453, 18.39168423041085, 18.404755437061404, 18.417706204235465, 18.429168706030154, 18.43900522736231, 18.451005022367706, 18.460965609725836, 18.47112382110914, 18.48093073008525, 18.49134128968975, 18.50263770970192, 18.513902897556747, 18.523357685887856, 18.532833855068723, 18.54331095879152, 18.556098764329107, 18.56797724415934, 18.579233038506032, 18.58808664483913, 18.595730305825832, 18.60472127422482, 18.614343969353257, 18.623389303888423, 18.6329779586379, 18.64168470535798, 18.648873540441983, 18.656172617287396, 18.663185455825147, 18.655805634028084, 18.658519138576004, 18.668773290004395, 18.667742964906182, 18.67077265255692, 18.66838941128018, 18.67041335593586, 18.67313832236975, 18.683407407767014, 18.691826725109483, 18.698359010399308, 18.702933166854237, 18.70752402305603, 18.712719159406774, 18.716926251194746, 18.725638947226322, 18.73985702772725, 18.748466556051675, 18.756173749932, 18.763186544052314, 18.771296875658106, 18.7802656256323, 18.789572855999662, 18.79838176360752, 18.808445223858204, 18.81634933272651, 18.825316025560763, 18.834817357891716, 18.846255892876353, 18.859539975508657, 18.871126643135767, 18.881082461052014, 18.890416482187227, 18.895102110336747, 18.900980458950993, 18.906824362521544, 18.91224301497168, 18.913919759482592, 18.91219741597347, 18.912503399660785, 18.913777776144677, 18.915394333942924], "overall_ema_200": [14.6199, 14.618280099502488, 14.619890247766145, 14.621732135848076, 14.623953706635659, 14.62774521204227, 14.630479090529414, 14.63136984584753, 14.630958205590343, 14.630450163743674, 14.628306381019858, 14.625586914542048, 14.62209848753168, 14.619478602083605, 14.617045979177302, 14.61384154157355, 14.610221227727047, 14.605442907053146, 14.600513126883463, 14.594703046018951, 14.588337841580953, 14.582882738679652, 14.577530671628114, 14.571883600268631, 14.56584495747989, 14.559475355912927, 14.553609929485933, 14.548500377948761, 14.544934205033847, 14.542248292545949, 14.539887613018129, 14.53695340791347, 14.53235685659095, 14.528054798316413, 14.52349604410431, 14.518535884461482, 14.513923587103656, 14.509680566336456, 14.504907625377886, 14.499734415175121, 14.494761933432086, 14.489988182850672, 14.485610190981513, 14.480976258732941, 14.476289927800275, 14.472097988220174, 14.467884077889625, 14.463576773632017, 14.460455611705331, 14.457217247409757, 14.45421011061961, 14.45146871648409, 14.44901629144445, 14.44718528356938, 14.445272992190581, 14.44407624599963, 14.442742153999633, 14.44097357535287, 14.439222594503589, 14.437389533861763, 14.435921976310901, 14.435216285004326, 14.435313635402293, 14.435559270870929, 14.435802462205547, 14.436092984969672, 14.436681114472462, 14.437957919303582, 14.438923512146333, 14.440178004562787, 14.442365288099477, 14.444879066327344, 14.447467334324088, 14.449731340947729, 14.45249520820198, 14.453983813095494, 14.454491436845789, 14.456130328021453, 14.460596692916763, 14.465259412390228, 14.470779219232117, 14.47544708769747, 14.482208808217893, 14.488505237986871, 14.49637981273327, 14.504127277283189, 14.51175785163858, 14.518728420278993, 14.525955003161789, 14.534154455866647, 14.54314893889285, 14.552469844973519, 14.562196513182739, 14.571428388673459, 14.580966414656809, 14.589713017496045, 14.598083037222453, 14.605889176155564, 14.613856448034614, 14.622798174919843, 14.632100680642035, 14.640885748496343, 14.64953365149638, 14.658593018148158, 14.66721398314171, 14.675799913657714, 14.6848098647656, 14.693319219345046, 14.701694152485892, 14.711329036540759, 14.721017304833888, 14.730560416228576, 14.73985832253476, 14.74971047852944, 14.759414851877406, 14.769768932953253, 14.779721480884067, 14.789674500974774, 14.799627988527265, 14.809432685158836, 14.819139822619942, 14.828378232345116, 14.836951583267057, 14.845887388408679, 14.855132290016554, 14.864384705041266, 14.87309829006573, 14.881972933945674, 14.890958277886513, 14.899903966663762, 14.908562633662134, 14.918029672133159, 14.927153754997505, 14.93618705096768, 14.944831955933177, 14.953639598162699, 14.961861094698394, 14.970051531567067, 14.978110720307695, 14.986238971846921, 14.993888335311132, 15.001362083218485, 15.008562460499894, 15.015641440992432, 15.022749486355693, 15.029687302411855, 15.03640683174109, 15.043606763763567, 15.050685303427612, 15.05779291234873, 15.064829798793022, 15.071796666466724, 15.078843465805365, 15.086317660175462, 15.093857782959786, 15.101431337358196, 15.110372319076026, 15.121711897990693, 15.135127700000737, 15.14761399154302, 15.160968081179409, 15.175078846540808, 15.189804430157318, 15.205328764185603, 15.22018320434296, 15.23674854559328, 15.252906271507774, 15.268250487711677, 15.28463605499813, 15.300795895246905, 15.317456632607634, 15.334225223327957, 15.351882683792358, 15.369177383456115, 15.387195518944115, 15.404339842138702, 15.420863823808965, 15.436775626557134, 15.453971888979453, 15.470926397546823, 15.488330114984167, 15.506157676029103, 15.524355112088516, 15.543416255251817, 15.561491715398565, 15.579166424698084, 15.597987654303079, 15.616515140329916, 15.63361449216743, 15.650492954931932, 15.666408447917684, 15.681568562863777, 15.696577830894984, 15.711606907204487, 15.72641678872484, 15.740333039583302, 15.754210322771527, 15.76794952353997, 15.781900274549525, 15.795363953409728, 15.808475754868338, 15.821376493625868, 15.834347871798746, 15.847637942726124, 15.860697266679098, 15.873376895866372, 15.886577125758249, 15.899945512566626, 15.912632621894323, 15.925491998790896, 15.937924914225814, 15.950184367815607, 15.961426314404507, 15.97290465953481, 15.984169289788197, 15.995819346606226, 16.0078062187793, 16.019668843468065, 16.031512934577837, 16.043388427766118, 16.055643269280885, 16.06782592331789, 16.080355018608262, 16.09189377464201, 16.10331672215801, 16.1150747647236, 16.12715660786068, 16.1389759450959, 16.15047867201037, 16.161635103134643, 16.172812863302457, 16.18397890446363, 16.195033840737622, 16.205531016451676, 16.21572473768101, 16.229399118400604, 16.243086689361792, 16.253354483497496, 16.26496190157215, 16.275658798073923, 16.286398511525924, 16.297174645739595, 16.30436693782179, 16.311288659833515, 16.31853951893965, 16.32556897646264, 16.333374260278937, 16.341425262664224, 16.349172274976024, 16.357240212538454, 16.366073643259465, 16.37432166670962, 16.38268662524982, 16.39032158420256, 16.397233807245325, 16.404351878815024, 16.41107474569249, 16.418078977078633, 16.425361773326607, 16.43247260145271, 16.43966192880144, 16.446339919559634, 16.452882805932173, 16.45912277801245, 16.465250909574515, 16.471666323409597, 16.477968151037363, 16.48375851769371, 16.489591766273872, 16.49551622631095, 16.50133198525313, 16.507088880922254, 16.512888991559844, 16.51868114089756, 16.523370880789127, 16.5284985337166, 16.532774170197033, 16.536676914772187, 16.540839333530673, 16.54560710135624, 16.55037717994971, 16.555398302537277, 16.56022020997472, 16.564844884502335, 16.569423542367982, 16.573925795677756, 16.57856334994962, 16.583055256915294, 16.587601970776834, 16.591706428779055, 16.59571930013449, 16.599990749884395, 16.604380891676588, 16.60882585792856, 16.61321664541186, 16.61766225093015, 16.621914367836318, 16.62637193631556, 16.63113440461093, 16.6355012264556, 16.640272358530666, 16.64494626541096, 16.649671178192943, 16.65469932567361, 16.659329183129596, 16.66391297235219, 16.668749659194457, 16.673438717311925, 16.67788211315957, 16.682132042381863, 16.686886947432793, 16.69124628128918, 16.70148263669924, 16.71121912787636, 16.72474033058406, 16.739170775055857, 16.757585991224456, 16.77658812066501, 16.794432019961878, 16.811751104340367, 16.82750482469519, 16.844494826439515, 16.860818261002304, 16.876282755917707, 16.89069785287375, 16.9042729986163, 16.91766331703803, 16.929975124828697, 16.941617163387615, 16.955382166736992, 16.969059956122692, 16.983148911783164, 16.99719718131766, 17.011453925782163, 17.025867319555474, 17.04016217209721, 17.05453866789724, 17.06931937766941, 17.083156995802053, 17.09715543365477, 17.111710105956714, 17.126071199429784, 17.140230689982722, 17.154856255256526, 17.170729327343526, 17.186393712146078, 17.20180272993567, 17.216313150533328, 17.230827447542946, 17.245247074930578, 17.25947347219495, 17.273472741128337, 17.287475002410645, 17.301723012336907, 17.315998405248976, 17.328973545495256, 17.34251709230625, 17.355974633676336, 17.36959677662483, 17.382934122131054, 17.39572084728398, 17.408549495569712, 17.421499251832703, 17.434469408530887, 17.447410011431078, 17.45997309589445, 17.472112667079582, 17.48477821268078, 17.496919723002364, 17.509089676007317, 17.521150475251027, 17.53334201281072, 17.545740599747926, 17.558120295272825, 17.57002954606613, 17.581919799339104, 17.59404000034071, 17.60673014959105, 17.619190546112534, 17.631487157594, 17.64316390229456, 17.654505555008047, 17.66615226590349, 17.67793284037211, 17.689545448925625, 17.70127036983184, 17.712750266649433, 17.723817428175312, 17.734873971178544, 17.74582049882851, 17.753076016253104, 17.762746901663522, 17.774261857865874, 17.782901043359743, 17.792474167306413, 17.80060875270635, 17.809756924321213, 17.819012079303093, 17.830116436722964, 17.840743138845124, 17.850869077762088, 17.860462420271915, 17.87001005788115, 17.879661699096264, 17.889018299105256, 17.899466873243515, 17.911295063559503, 17.921723968399707, 17.931905819460408, 17.941886856082693, 17.95211683761421, 17.9625435357474, 17.973041610018573, 17.98340139499351, 17.994064067680142, 18.004172882927104, 18.0145293716542, 18.02500768636411, 18.03596780888785, 18.047400965018323, 18.05842185093854, 18.069034568839648, 18.07948298109, 18.088740861875177, 18.09825587817493, 18.107725968939356, 18.117052078701157, 18.125389868962838, 18.132798924993057, 18.140631771510538, 18.148635435475608, 18.15665896348083], "overall_macd": [0.0, -0.012986894586894948, 0.002752568566814162, 0.017039013276221482, 0.031228803139420336, 0.05475380883691727, 0.06438446790091668, 0.05663772536814271, 0.039552525658782756, 0.024910246391804947, 8.176506582913134e-08, -0.024302754700501694, -0.049448250453290044, -0.061900724328513235, -0.06965920700194062, -0.0813257195580217, -0.09312910438619681, -0.110888119799883, -0.12513363763339846, -0.14231934376925004, -0.15907601559911377, -0.16360302611425936, -0.16489452408351113, -0.1668192643832569, -0.1700159211493446, -0.17371796367378067, -0.17110482931345317, -0.16151556644637566, -0.1401961660069695, -0.11512260536632901, -0.09177297688301955, -0.07721958730910927, -0.07849861727474661, -0.07661183314782605, -0.07666165375325562, -0.0794088162930855, -0.07826304544773066, -0.07388088258658065, -0.07419251131261184, -0.077180909758221, -0.07744611184799055, -0.07557473329327635, -0.07045528020005776, -0.06804254310195113, -0.06616655200683219, -0.060352980043340665, -0.05562094525663497, -0.052364553953587745, -0.040050691206714006, -0.031135263798686807, -0.02219998290865277, -0.013055817163941441, -0.0036447948036801847, 0.00855637422277944, 0.017220465349231162, 0.02939637189731492, 0.037404317233878714, 0.03966234486527398, 0.04097946229881089, 0.04074666869490251, 0.04288397662694088, 0.05006068253805829, 0.0614947320976178, 0.07094881956339805, 0.0775473345914186, 0.0822322414129033, 0.08737474970423165, 0.0959761479415473, 0.09922822749566684, 0.10303850945407156, 0.11242789264707831, 0.12129504024676052, 0.12765767679640483, 0.12879469771938723, 0.13240581442292765, 0.1237227199379749, 0.10776391121115658, 0.10314246379030223, 0.1211451193575499, 0.13579967720245634, 0.1529768985658162, 0.15830176546228714, 0.17782863536166005, 0.18791004470890016, 0.20682157573925686, 0.21889047810504358, 0.22553260413971898, 0.22348375582911295, 0.22194025637403314, 0.22657779661436805, 0.23465703416318284, 0.2416472398306233, 0.24836666319023415, 0.2476098961564226, 0.24738610550421747, 0.23880751048606008, 0.2270435684007701, 0.21138642211285408, 0.19862499499710395, 0.1948110564306642, 0.19320855691074001, 0.18634496262121836, 0.17844505299129487, 0.1742107072357566, 0.16611586988043925, 0.15828754010199653, 0.15443471716900525, 0.14636159701160167, 0.137969704044842, 0.14059178557749696, 0.14224051856658626, 0.1415204031755124, 0.138138883673383, 0.1391004979247228, 0.13786984814529113, 0.14131740346744337, 0.1400148624410118, 0.13819646291955046, 0.13599462326120104, 0.13232087853444696, 0.12793465826665518, 0.12005674029882307, 0.10792154257133113, 0.10077377748487848, 0.09721614070791418, 0.09411866299709537, 0.08703752048295677, 0.08248406101480832, 0.07957198808660237, 0.07678250658346109, 0.07213453666979142, 0.07484242876968139, 0.07411678948874645, 0.07270363290694526, 0.0683747651245401, 0.06619830443890251, 0.059742122369655704, 0.05440987576418088, 0.04921327371414641, 0.04577760802008157, 0.03937328181510402, 0.03310922815803785, 0.026228739074490193, 0.02014027909080518, 0.015938320082609536, 0.011666832881516598, 0.0069906895429792115, 0.00763484288693661, 0.007653654277369526, 0.008378892212579814, 0.008851612620935256, 0.009121104534935753, 0.010424881908752681, 0.01531616182375295, 0.02009860435745381, 0.024486004013690277, 0.03921133418295142, 0.07024444090606963, 0.11130747961043852, 0.1358291483433689, 0.16144664779688256, 0.1868091143453956, 0.21060581475411055, 0.23442823456431228, 0.2462887830245606, 0.26767595024527324, 0.2794354009139788, 0.2802311482935771, 0.2872337293084364, 0.2889441990003192, 0.2922963425025067, 0.293785385502769, 0.3000678506966743, 0.30007071829079734, 0.3038328428355861, 0.2977498026033203, 0.28598502974210405, 0.2699187828594738, 0.26582222153707846, 0.2590169701131302, 0.25568730623267655, 0.25495110454590986, 0.2558563470472066, 0.2620259091545236, 0.2574917950317115, 0.2492341068154751, 0.25052584275072576, 0.2478293299620944, 0.2329209016523457, 0.21817930224553805, 0.1977694531120484, 0.17473872284379155, 0.15470337892599773, 0.13859929603967913, 0.1238442533676114, 0.10488979824428313, 0.08964183712778251, 0.07667386944815391, 0.0684320273122836, 0.05840286863247002, 0.048132697374697386, 0.03889159228812744, 0.03280364280676196, 0.031249794719574453, 0.028886525765575044, 0.024703491391179, 0.0263298491731625, 0.02970514545052083, 0.027615646574371766, 0.028057028975403853, 0.025689940782761767, 0.02314376124968831, 0.01370565749870778, 0.00894696473086043, 0.004318963676499976, 0.004632421953836285, 0.008454847419507416, 0.011313387628572258, 0.014221777961846982, 0.01753494100971764, 0.02391949962546036, 0.029047920197619703, 0.036484170843070984, 0.03495434817676113, 0.033349451806557795, 0.03530972443039815, 0.03997706367209375, 0.04203749112730293, 0.04157728481867551, 0.03888421965016775, 0.03739211195803094, 0.03659468157862733, 0.03555288077905061, 0.03074175045711769, 0.025026571424749733, 0.04898161267945156, 0.06838819357496817, 0.05648864078854743, 0.05808085851099776, 0.052292643239290726, 0.048358370382661775, 0.04587358828265309, 0.015531681072872061, -0.010012909260407099, -0.02672148676641939, -0.0407043154475808, -0.044415029480429524, -0.044223537289862946, -0.045364407655775096, -0.04255039546205097, -0.03308015348164517, -0.029272070408886464, -0.02435950309651247, -0.02541820958286678, -0.031143199455847537, -0.033071972724354026, -0.03680680109455636, -0.036521475161301, -0.03308970726304139, -0.03082163033690577, -0.027496822143074695, -0.028104487265935063, -0.02881072646742666, -0.030942273118533592, -0.03265853020281284, -0.030838976292169917, -0.029460818940048483, -0.03164305099818421, -0.03218647439418021, -0.03104885483954334, -0.030202584762950124, -0.029203340859488947, -0.027281957848408922, -0.025066834887038425, -0.03142174612941773, -0.03215768233208749, -0.038789453632389836, -0.04619167384051792, -0.04907157088289438, -0.0455834951083105, -0.041932341779411075, -0.03620072772651994, -0.03249418420671546, -0.03041647422160665, -0.028442012276332918, -0.026818237108081178, -0.02379655300636685, -0.021955671695838674, -0.01946545788621279, -0.020475513073694884, -0.021440365279573825, -0.019558806577290255, -0.016569450823908483, -0.013248793742778986, -0.010575928009785684, -0.007571535449635292, -0.006327962527013398, -0.003295214937757862, 0.0019184216628005402, 0.003189294536028342, 0.007738391008942358, 0.010815450741180399, 0.013884765907565821, 0.018939246269749077, 0.019891454573226497, 0.02041080347682822, 0.022978261410113276, 0.023930221199321977, 0.022807907972072883, 0.02047210236129615, 0.022796219305998733, 0.021565299883121725, 0.0678195333850482, 0.10009484985083361, 0.15536018497529724, 0.2052568414406153, 0.2751079900508735, 0.3328738986195816, 0.366568853781736, 0.3860065667574233, 0.3856685177582335, 0.3921766728983762, 0.3888178010235741, 0.3761711885743857, 0.3547965356461127, 0.32842270174907995, 0.3036178723226399, 0.2731455088424042, 0.24177091627136704, 0.23238317660720398, 0.22277872898876439, 0.2171025523191723, 0.21097902299320737, 0.20656908949857922, 0.2031531120939718, 0.19836107153943416, 0.19414097057460467, 0.19300965533919978, 0.1835419906352378, 0.17642582038984855, 0.174415991047848, 0.17046280861696061, 0.1649523345344477, 0.1636213097172714, 0.1718819448637312, 0.17598834624783777, 0.17640232629238994, 0.1687414579364983, 0.162004977510243, 0.15527975805935768, 0.14784228118975307, 0.13964434596496744, 0.13277081442457828, 0.1289596906886672, 0.1258602667851605, 0.112712168093978, 0.10671850481064027, 0.10119733266773778, 0.09811154443420733, 0.0933792426052662, 0.0852570204588865, 0.07927799147857328, 0.07568441616375665, 0.07320301765598103, 0.07122240039027261, 0.06686468144545898, 0.06029536111609701, 0.05964651628692508, 0.05526754650581367, 0.0524034813325116, 0.04965809145220135, 0.04895149719894576, 0.050472524525321916, 0.05192663397447461, 0.049690091417833315, 0.04816926643564656, 0.04922082217398582, 0.05501995191571396, 0.05810679200492075, 0.05954398247931181, 0.05600281852074218, 0.05083520780083006, 0.04955761868635733, 0.04999417856890531, 0.04935964082937616, 0.05012677347414041, 0.04912749821320972, 0.045391570322586006, 0.04274499923651476, 0.04018435238290863, 0.00900225752742756, 0.004412271443761995, 0.01632140176061725, 0.0033291659489158576, 0.0012887627807849356, -0.0110937612145392, -0.011893815499028904, -0.010797632211961172, 0.005747783550976493, 0.01570162457834101, 0.020154330516266583, 0.019951130547219975, 0.019963425380051802, 0.021340996256139277, 0.020581645845599184, 0.029253019218014487, 0.047607479618424264, 0.05117057560599747, 0.052230316614998884, 0.051667659951224465, 0.053430049631156606, 0.05659511220510893, 0.05983389214532764, 0.06141830500851242, 0.0652144312687497, 0.06385567627299693, 0.06485544741565974, 0.06670249947996254, 0.07208805309752009, 0.08015265432954166, 0.0831644911428917, 0.08218328646796635, 0.0800073194267199, 0.06867962650919779, 0.06182197961929603, 0.05614351576402754, 0.05065590430175959, 0.03859973116976434, 0.02193350172253261, 0.012614564101795622, 0.007163948426271105, 0.003609603399279848], "overall_signal": [0.0, -0.0025973789173789896, -0.0015273894205403594, 0.002185891118812009, 0.007994473522933674, 0.017346340585730396, 0.026753966048767654, 0.03273071791264266, 0.03409507946187068, 0.03225811284785754, 0.0258065066312992, 0.015784654364939022, 0.0027380734012932093, -0.01018968614466808, -0.022083590316122587, -0.03393201616450241, -0.045771433808841286, -0.058794771007049634, -0.0720625443323194, -0.08611390421970554, -0.1007063264955872, -0.11328566641932164, -0.12360743795215956, -0.13224980323837904, -0.13980302682057216, -0.14658601419121386, -0.15148977721566173, -0.15349493506180453, -0.15083518125083753, -0.14369266607393583, -0.13330872823575257, -0.12209090005042392, -0.11337244349528847, -0.10602032142579598, -0.10014858789128792, -0.09600063357164743, -0.09245311594686408, -0.0887386692748074, -0.0858294376823683, -0.08409973209753883, -0.08276900804762918, -0.08133015309675862, -0.07915517851741845, -0.076932651434325, -0.07477943154882644, -0.07189414124772929, -0.06863950204951043, -0.06538451243032589, -0.060317748185603516, -0.05448125130822017, -0.0480249976283067, -0.04103116153543365, -0.033553888189082955, -0.025131835706710477, -0.01666137549552215, -0.007449826016954737, 0.001521002633211953, 0.00914927107962436, 0.015515309323461665, 0.020561581197749833, 0.025026060283588045, 0.030032984734482095, 0.03632533420710923, 0.043250031278367, 0.050109491940977316, 0.056534041835362515, 0.06270218340913634, 0.06935697631561855, 0.07533122655162822, 0.08087268313211689, 0.08718372503510918, 0.09400598807743946, 0.10073632582123254, 0.10634800020086349, 0.11155956304527632, 0.11399219442381606, 0.11274653778128416, 0.11082572298308778, 0.11288960225798021, 0.11747161724687544, 0.1245726735106636, 0.13131849190098832, 0.1406205205931227, 0.1500784254162782, 0.16142705548087394, 0.17291974000570787, 0.1834423128325101, 0.19145060143183068, 0.19754853242027118, 0.20335438525909058, 0.20961491503990906, 0.21602137999805193, 0.22249043663648838, 0.22751432854047524, 0.2314886839332237, 0.232952449243791, 0.23177067307518684, 0.2276938228827203, 0.22188005730559707, 0.2164662571306105, 0.2118147170866364, 0.2067207661935528, 0.20106562355310126, 0.19569464028963235, 0.18977888620779373, 0.18348061698663432, 0.1776714370231085, 0.17140946902080714, 0.16472151602561413, 0.15989556993599072, 0.15636455966210983, 0.15339572836479035, 0.15034435942650887, 0.14809558712615165, 0.14605043932997955, 0.1451038321574723, 0.1440860382141802, 0.14290812315525425, 0.14152542317644362, 0.1396845142480443, 0.13733454305176646, 0.1338789825011778, 0.12868749451520847, 0.12310475110914247, 0.11792702902889682, 0.11316535582253653, 0.10793978875462058, 0.10284864320665814, 0.09819331218264699, 0.09391115106280981, 0.08955582818420614, 0.0866131483013012, 0.08411387653879024, 0.08183182781242125, 0.07914041527484503, 0.07655199310765652, 0.07319001896005636, 0.06943399032088127, 0.06538984699953429, 0.061467399203643754, 0.057048575725935816, 0.05226070621235623, 0.047054312784783024, 0.041671506045987454, 0.036524868853311875, 0.03155326165895282, 0.0266407472357581, 0.022839566365993803, 0.01980238394826895, 0.017517685601131126, 0.015784471005091952, 0.014451797711060713, 0.013646414550599107, 0.013980364005229876, 0.015204012075674664, 0.01706041046327779, 0.021490595207212516, 0.031241364346983942, 0.04725458739967486, 0.06496949958841368, 0.08426492923010746, 0.10477376625316509, 0.1259401759533542, 0.1476377876755458, 0.16736798674534875, 0.18742957944533367, 0.2058307437390627, 0.2207108246499656, 0.23401540558165976, 0.24500116426539165, 0.25446019991281466, 0.26232523703080557, 0.2698737597639793, 0.2759131514693429, 0.2814970897425916, 0.2847476323147373, 0.28499511180021064, 0.2819798460120633, 0.2787483211170663, 0.2748020509162791, 0.27097910197955855, 0.26777350249282883, 0.2653900714037044, 0.26471723895386823, 0.2632721501694369, 0.26046454149864456, 0.25847680174906085, 0.25634730739166756, 0.2516620262438032, 0.24496548144415017, 0.23552627577772983, 0.2233687651909422, 0.2096356879379533, 0.1954284095582985, 0.1811115783201611, 0.1658672223049855, 0.1506221452695449, 0.1358324901052667, 0.1223523975466701, 0.1095624917638301, 0.09727653288600356, 0.08559954476642834, 0.07504036437449507, 0.06628225044351095, 0.058803105507923774, 0.05198318268457482, 0.046852515982292356, 0.043423041875938054, 0.040261562815624805, 0.037820656047580614, 0.03539451299461685, 0.032944362645631144, 0.029096621616246474, 0.025066690239169267, 0.020917144926635413, 0.017660200332075587, 0.015819129749561952, 0.014917981325364014, 0.014778740652660608, 0.015329980724072016, 0.017047884504349686, 0.01944789164300369, 0.02285514748301715, 0.025274987621765947, 0.026889880458724317, 0.028573849253059086, 0.030854492136866023, 0.0330910919349534, 0.03478833051169783, 0.035607508339391816, 0.03596442906311964, 0.03609047956622118, 0.035982959808787074, 0.0349347179384532, 0.03295308863571251, 0.036158793444460324, 0.0426046734705619, 0.045381466934159, 0.04792134524952675, 0.048795604847479544, 0.048708157954515996, 0.04814124402014342, 0.041619331430689153, 0.0312928832924699, 0.019690009280692044, 0.007611144335037477, -0.0027940904280559222, -0.011079979800417326, -0.01793686537148888, -0.022859571389601298, -0.024903687808010073, -0.02577736432818535, -0.025493792081850774, -0.025478675582053977, -0.02661158035681269, -0.027903658830320956, -0.029684287283168038, -0.031051724858794632, -0.031459321339643985, -0.03133178313909635, -0.030564790939892016, -0.030072730205100626, -0.029820329457565836, -0.030044718189759387, -0.03056748059237008, -0.03062177973233005, -0.03038958757387374, -0.030640280258735837, -0.030949519085824714, -0.03096938623656844, -0.03081602594184478, -0.030493488925373617, -0.029851182709980682, -0.02889431314539223, -0.029399799742197332, -0.029951376260175362, -0.03171899173461826, -0.03461352815579819, -0.03750513670121743, -0.03912080838263605, -0.039683115061991056, -0.03898663759489683, -0.03768814691726056, -0.036233812378129775, -0.034675452357770406, -0.03310400930783256, -0.03124251804753942, -0.02938514877719927, -0.027401210599001975, -0.02601607109394056, -0.025100929931067214, -0.023992505260311825, -0.022507894373031155, -0.020656074246980724, -0.018640044999541715, -0.01642634308956043, -0.014406666977051025, -0.012184376569192393, -0.009363816922793807, -0.006853194631029378, -0.003934877503035031, -0.000984811854191945, 0.001989103698159608, 0.005379132212477502, 0.008281596684627301, 0.010707438043067487, 0.013161602716476645, 0.015315326413045713, 0.016813842724851147, 0.01754549465214015, 0.01859563958291187, 0.01918957164295384, 0.02891556399137271, 0.0431514211632649, 0.06559317392567138, 0.09352590742866015, 0.12984232395310283, 0.1704486388863986, 0.20967268186546606, 0.24493945884385754, 0.27308527062673277, 0.2969035510810615, 0.315286401069564, 0.3274633585705284, 0.33292999398564527, 0.3320285355383322, 0.3263464028951938, 0.3157062240846359, 0.30091916252198214, 0.28721196533902654, 0.27432531806897414, 0.2628807649190138, 0.2525004165338525, 0.24331415112679788, 0.2352819433202327, 0.22789776896407302, 0.22114640928617937, 0.21551905849678346, 0.20912364492447436, 0.2025840800175492, 0.19695046222360896, 0.1916529315022793, 0.18631281210871298, 0.18177451163042468, 0.179795998277086, 0.17903446787123636, 0.1785080395554671, 0.17655472323167334, 0.1736447740873873, 0.1699717708817814, 0.16554587294337575, 0.1603655675476941, 0.15484661692307095, 0.1496692316761902, 0.14490743869798428, 0.13846838457718302, 0.13211840862387447, 0.12593419343264714, 0.12036966363295919, 0.11497157942742059, 0.10902866763371377, 0.10307853240268568, 0.09759970915489988, 0.09272037085511611, 0.08842077676214742, 0.08410955769880973, 0.0793467183822672, 0.07540667796319878, 0.07137885167172175, 0.06758377760387972, 0.06399864037354405, 0.0609892117386244, 0.058885874295963904, 0.057494026231666044, 0.0559332392688995, 0.05438044470224892, 0.053348520196596305, 0.05368280654041984, 0.05456760363332003, 0.05556287940251839, 0.05565086722616315, 0.054687735341096534, 0.053661712010148695, 0.052928205321900026, 0.05221449242339526, 0.051796948633544296, 0.05126305854947738, 0.05008876090409911, 0.04862000857058224, 0.046932877333047525, 0.03934675337192353, 0.03235985698629123, 0.029152165941156435, 0.023987565942708323, 0.019447805310323647, 0.013339492005351079, 0.008292830504475083, 0.004474737961187832, 0.004729347079145564, 0.006923802578984654, 0.00956990816644104, 0.011646152642596826, 0.013309607190087822, 0.014915885003298112, 0.01604903717175833, 0.018689833581009563, 0.024473362788492506, 0.0298128053519935, 0.03429630760459458, 0.03777057807392056, 0.040902472385367775, 0.04404100034931601, 0.04719957870851834, 0.05004332396851716, 0.053077545428563674, 0.05523317159745033, 0.05715762676109221, 0.05906660130486628, 0.06167089166339705, 0.06536724419662598, 0.06892669358587913, 0.07157801216229658, 0.07326387361518125, 0.07234702419398456, 0.07024201527904686, 0.067422315376043, 0.06406903316118631, 0.05897517276290192, 0.05156683855482806, 0.043776383664221576, 0.03645389661663148, 0.02988503797316116], "overall_upper_bb": [null, 14.768733967954336, 14.942036821446594, 14.988228842555367, 15.02371233313872, 15.132198758126362, 15.138738626425061, 15.107067799860841, 15.086575770962444, 15.067473352306632, 15.073809350103428, 15.080198191983065, 15.090371059855846, 15.078429115276546, 15.063484250560355, 15.055005691122686, 15.048738237257831, 15.053309715254656, 15.054269644835623, 15.061345341905623, 15.073244306242467, 15.080701050597103, 15.046170355617711, 15.000145721378846, 14.937430135446743, 14.816299653232901, 14.695560624752805, 14.604706329287199, 14.539101993807897, 14.474227759009047, 14.453153892331528, 14.435536299731453, 14.41963398359199, 14.385894265510096, 14.341949536890207, 14.312336375565755, 14.289394501337442, 14.285896168778507, 14.282155860765588, 14.282761827006228, 14.280822924823973, 14.28067147884745, 14.280804708130145, 14.280740772249416, 14.279106301346246, 14.2737654576583, 14.271372006562082, 14.271382649854207, 14.265396076037547, 14.236783734771667, 14.194578613622372, 14.174068661082448, 14.197376882944058, 14.232348886232133, 14.260505093216853, 14.302503280266821, 14.33404858035066, 14.352320681220451, 14.367738914056748, 14.375491526298402, 14.386675143593102, 14.409707402314439, 14.448976755066797, 14.481020801052672, 14.503574159931436, 14.525293249483935, 14.545480908685299, 14.571028824775102, 14.595740839170432, 14.618817379820893, 14.65928670821006, 14.701259063523667, 14.73861816581539, 14.766769163106675, 14.79873587134327, 14.808995297831595, 14.8072550528337, 14.808317594658982, 14.863202320320818, 14.90827391591274, 14.96908400819649, 15.004070489844006, 15.091902524952957, 15.153074066568891, 15.243700002166799, 15.3154370647408, 15.374460301078562, 15.4156998216458, 15.451936915378827, 15.501016507921854, 15.56447699689919, 15.627298838828182, 15.68955420489136, 15.72987089185874, 15.771138199422168, 15.773835352199542, 15.732981327891034, 15.682093210911535, 15.672584162855086, 15.670800185998878, 15.6805812218246, 15.652682110319288, 15.653866576324234, 15.64754349141887, 15.653891235764716, 15.657180703170036, 15.663668720859269, 15.644581463872273, 15.618872478065775, 15.639487617308752, 15.66910159663478, 15.693655495532195, 15.711024237539876, 15.741271824702435, 15.765978175064935, 15.803322771603408, 15.824926299874134, 15.836426154303473, 15.846258961824589, 15.86225314160912, 15.877786580079531, 15.882028848723676, 15.877344016414446, 15.87938148236127, 15.879496773177667, 15.877017190054357, 15.873145108111144, 15.859442125980312, 15.834079919635386, 15.835040038704202, 15.833834671708212, 15.84788499110515, 15.848407104034997, 15.85586700031817, 15.856715452467702, 15.860922028511851, 15.86119803570936, 15.861434371530347, 15.860890657096554, 15.861569554865577, 15.86110684774863, 15.861224388243501, 15.855621879129261, 15.857286724748214, 15.858693747204327, 15.859986933587981, 15.862942189413545, 15.862850497844459, 15.861693269260961, 15.860195345336635, 15.860002605082984, 15.844961455159247, 15.835775624021222, 15.834512598421227, 15.843093744577143, 15.849358353379685, 15.910953380771533, 16.050905864282225, 16.224804192285447, 16.32577817931127, 16.436534438524713, 16.55156173232116, 16.665871294226605, 16.784109237017788, 16.871897742323664, 16.985398978074954, 17.073020279569374, 17.135847293356974, 17.20681888871998, 17.261611783317445, 17.312181795014496, 17.349405953507798, 17.38732507146783, 17.405801884355444, 17.41746023105119, 17.38594436155512, 17.34299756191224, 17.31924155736576, 17.339093183644685, 17.329937140226846, 17.33360115394958, 17.35056019378453, 17.378877823408025, 17.434035588471755, 17.44874146350889, 17.473089027206086, 17.515650556569753, 17.534981459823072, 17.53924199446518, 17.53515445026161, 17.526578451394478, 17.515670864736766, 17.513469568669738, 17.509460863795343, 17.509371066111946, 17.508395419034407, 17.502419047595197, 17.48880778942745, 17.488590229799964, 17.490021035123977, 17.494096254247005, 17.495064249023613, 17.48743413570213, 17.456979190103894, 17.439940627721764, 17.42509546759301, 17.372815333455858, 17.312111044131296, 17.28235937446619, 17.249382497478074, 17.236053331169884, 17.234083277769415, 17.236387482693043, 17.23035385261667, 17.22509598137023, 17.22586057315403, 17.232056181057434, 17.237512694442746, 17.24284205316536, 17.25161238839428, 17.269623459911823, 17.284638403219237, 17.31033785872798, 17.315488848797788, 17.320145714985856, 17.32996618279761, 17.348211535027364, 17.3599844896014, 17.368866338686313, 17.37365496003163, 17.379555451274438, 17.38566533810878, 17.37892372720121, 17.370071726542392, 17.353862736334975, 17.447330438160527, 17.5171276771475, 17.51593528159988, 17.527229803492276, 17.528714980906834, 17.53196844568341, 17.53610212713777, 17.563339532238373, 17.58728231491248, 17.599848738195845, 17.609534477064216, 17.606211189296992, 17.601469859579222, 17.597955238258606, 17.594624731671697, 17.59214905469259, 17.586957729545794, 17.582101045587134, 17.57908913559576, 17.577845856151136, 17.51175975309232, 17.42418178400089, 17.412666912416995, 17.36815951842755, 17.33915249252886, 17.30204855721483, 17.247245639592236, 17.24311634668811, 17.23461059303617, 17.23145985557805, 17.224085161482062, 17.2241241214308, 17.22538178594129, 17.226305143970418, 17.22278830791229, 17.19778556601806, 17.184004947298234, 17.15894921484088, 17.151543654885423, 17.165902274764267, 17.165783544559922, 17.180263702151496, 17.19314999251127, 17.18939956021458, 17.179746043694404, 17.165270926840364, 17.159143308561113, 17.153009241597655, 17.149488690636957, 17.146270700526042, 17.13704782001013, 17.12860024431038, 17.126319548921582, 17.123237780364686, 17.11629314609079, 17.109421532219564, 17.102401442821016, 17.093884373919302, 17.084489446201854, 17.088127116048252, 17.091133482371202, 17.090287051084918, 17.082251528689536, 17.086938852365826, 17.090620311392232, 17.10450264049683, 17.113893933827878, 17.125116522097894, 17.143644064654637, 17.151091157822105, 17.15723118065866, 17.16879743614516, 17.176376728231908, 17.18018433722285, 17.177561548614303, 17.179774059909327, 17.178430419997415, 17.419783717129935, 17.537845301048357, 17.761508606276085, 17.959221821786596, 18.244537892493824, 18.489022903252383, 18.665098858515176, 18.80592323411297, 18.901465024824844, 19.006897058557005, 19.08746061372605, 19.144894190092366, 19.175263514932848, 19.185096176732603, 19.184276880182125, 19.160652092714614, 19.114813143351736, 19.05805910328617, 18.97667478625289, 18.82583697845499, 18.78497788358087, 18.703972148770795, 18.69420832063168, 18.692857674600475, 18.676983338232652, 18.64977856897764, 18.63272543859558, 18.625527616045943, 18.646298707128736, 18.649810504611363, 18.659367905245023, 18.685970110766714, 18.743512180673566, 18.78714467477801, 18.819975602402543, 18.819144371470948, 18.794585920970917, 18.801823334720044, 18.803141271787656, 18.805362958703096, 18.806375030266263, 18.8132767939656, 18.822330778671358, 18.815728568885337, 18.814693797759496, 18.81747554062928, 18.809066616227167, 18.797627571202653, 18.791537978660166, 18.78248422016543, 18.76796433458413, 18.764536394896968, 18.761592311133597, 18.756146354369164, 18.750718281652336, 18.75739792086337, 18.758135430406043, 18.7602684269728, 18.76207480993879, 18.766647430825167, 18.77850018385178, 18.790656516684688, 18.79314105075234, 18.788943803824672, 18.80089515920107, 18.831370532580394, 18.852392099692068, 18.869070390706288, 18.871408887794626, 18.871386859555813, 18.877517856257867, 18.88752084322261, 18.895528746751292, 18.90473959994945, 18.905224984329838, 18.907012221715238, 18.904242396801603, 18.901357771302642, 18.972537356621498, 18.973160174722377, 18.98792068838143, 18.994913767523943, 18.99494491541516, 19.004388039634122, 19.002695411874328, 18.993603854974562, 19.00582843427809, 19.011678017487846, 19.016514474934876, 19.01837265050871, 19.017976573043885, 19.016961190070962, 19.01471534292079, 19.025637819875268, 19.071296677372562, 19.086829554214592, 19.09865689268953, 19.108537435076475, 19.089496200983305, 19.105460587034965, 19.11908666380049, 19.123139776370774, 19.14101230668804, 19.123688758163915, 19.124437071436464, 19.125749500403415, 19.151759840565223, 19.18803620017035, 19.20973020401102, 19.216694626476713, 19.21813129628046, 19.2075508340343, 19.18909398091084, 19.18675779358403, 19.18319685169344, 19.18355218263186, 19.194232840601302, 19.19576157352863, 19.1972160178525, 19.198460204541995], "overall_lower_bb": [null, 14.308266032045662, 14.296029845220074, 14.34282115744463, 14.379127666861278, 14.371834575206973, 14.408289945003512, 14.42658220013916, 14.407779784593114, 14.393426647693367, 14.329736104442027, 14.265551808016934, 14.194167401682618, 14.165613741866313, 14.147622416106314, 14.117281808877314, 14.084002939212757, 14.030945840300902, 13.984498776217007, 13.92714465809438, 13.848755693757537, 13.799598949402895, 13.760619644382288, 13.727144278621154, 13.701859864553256, 13.715060346767098, 13.742549375247197, 13.765413670712805, 13.7910280061921, 13.825412240990953, 13.835486107668476, 13.842103700268549, 13.838006016408013, 13.845865734489902, 13.859300463109792, 13.861913624434239, 13.865355498662554, 13.864603831221494, 13.860344139234414, 13.85657817299377, 13.863017075176028, 13.86065852115255, 13.861025291869854, 13.862079227750584, 13.868213698653754, 13.886484542341702, 13.89673799343792, 13.896217350145793, 13.898183923962456, 13.91279626522833, 13.940001386377627, 13.953881338917551, 13.943573117055939, 13.925101113767868, 13.915454906783143, 13.903456719733184, 13.897411419649346, 13.896889318779547, 13.904971085943252, 13.924218473701595, 13.942024856406896, 13.953992597685563, 13.954223244933202, 13.96618919894733, 13.988635840068564, 14.007916750516069, 14.032389091314698, 14.059841175224896, 14.073639160829568, 14.09356262017911, 14.103593291789943, 14.113250936476335, 14.125891834184612, 14.138740836893328, 14.154024128656731, 14.171474702168402, 14.192714947166298, 14.227072405341017, 14.236187679679182, 14.258536084087265, 14.270735991803512, 14.293239510155997, 14.276407475047044, 14.28073593343111, 14.272099997833203, 14.281362935259194, 14.29991969892144, 14.323410178354203, 14.358173084621171, 14.387593492078146, 14.40194300310081, 14.417611161171816, 14.437855795108637, 14.479039108141256, 14.518021800577834, 14.60111464780046, 14.73455867210897, 14.861786789088466, 14.921455837144913, 14.98156981400112, 15.025558778175398, 15.110967889680706, 15.145283423675764, 15.196106508581126, 15.214268764235284, 15.236489296829967, 15.261031279140733, 15.312888536127721, 15.36759752193423, 15.378982382691248, 15.37405840336522, 15.369524504467805, 15.365655762460127, 15.359408175297565, 15.354201824935062, 15.350857228396595, 15.363163700125865, 15.391403845696521, 15.41991103817541, 15.431166858390885, 15.438363419920469, 15.457381151276328, 15.48006598358556, 15.49552851763873, 15.520413226822331, 15.54838280994564, 15.568134891888855, 15.604337874019691, 15.654700080364613, 15.665739961295797, 15.675455328291788, 15.67939500889485, 15.695872895965, 15.69891299968183, 15.706064547532295, 15.704857971488146, 15.705571964290638, 15.705835628469654, 15.705379342903449, 15.70570044513442, 15.70316315225137, 15.702785611756495, 15.711888120870737, 15.708723275251785, 15.702816252795671, 15.695023066412022, 15.688557810586452, 15.68814950215554, 15.686306730739041, 15.685304654663362, 15.684987394917018, 15.690528544840753, 15.694214375978776, 15.694977401578775, 15.690306255422858, 15.68654164662032, 15.64695661922847, 15.553504135717777, 15.448605807714552, 15.40713182068873, 15.369845561475287, 15.338228267678836, 15.316918705773395, 15.301680762982215, 15.310712257676332, 15.313711021925045, 15.341649720430626, 15.382322706643032, 15.427351111280018, 15.486928216682559, 15.557378204985504, 15.6439240464922, 15.738884928532169, 15.846408115644552, 15.968339768948812, 16.12537563844488, 16.27482243808776, 16.37557844263424, 16.42522681635532, 16.511172859773154, 16.580538846050423, 16.633669806215472, 16.67335217659197, 16.68719441152825, 16.738668536491108, 16.75960097279392, 16.77804944343025, 16.825218540176927, 16.86295800553482, 16.909165549738386, 16.945221548605517, 16.974859135263234, 16.98518043133026, 17.00088913620466, 17.00297893388806, 17.00543458096559, 17.018410952404807, 17.04352221057255, 17.04423977020004, 17.040518964876025, 17.025753745752993, 17.007285750976386, 16.99391586429787, 16.997370809896104, 16.99441937227824, 16.988984532406988, 17.01419466654414, 17.0519089558687, 17.065660625533816, 17.086147502521925, 17.091976668830114, 17.09194672223059, 17.078642517306957, 17.07547614738333, 17.071234018629767, 17.073469426845968, 17.073823818942568, 17.07486730555726, 17.073537946834634, 17.073767611605724, 17.07194654008818, 17.074431596780766, 17.068932141272025, 17.070781151202215, 17.074104285014144, 17.07928381720239, 17.07396846497264, 17.070685510398608, 17.073803661313693, 17.07568503996837, 17.080784548725564, 17.087174661891225, 17.11541627279879, 17.13776827345761, 17.166477263665023, 17.11650956183948, 17.0871623228525, 17.09585471840012, 17.10555019650773, 17.11556501909316, 17.120311554316594, 17.12511787286223, 17.06718046776163, 17.019237685087525, 16.98668126180415, 16.950995522935784, 16.932388810703003, 16.919880140420776, 16.905894761741393, 16.898055268328303, 16.89653094530741, 16.891722270454203, 16.888578954412868, 16.881590864404245, 16.868334143848863, 16.88668024690768, 16.92175821599911, 16.917273087583006, 16.934790481572445, 16.94379750747114, 16.960901442785172, 16.989844360407766, 17.00236365331189, 17.018869406963827, 17.02552014442195, 17.041394838517935, 17.0408558785692, 17.031338214058703, 17.025414856029574, 17.02143169208771, 17.02993443398194, 17.03220505270177, 17.044760785159113, 17.04666634511458, 17.022807725235733, 17.01553645544007, 16.988876297848503, 16.95699000748873, 16.94124043978542, 16.938893956305595, 16.940369073159637, 16.940916691438886, 16.94066075840234, 16.938681309363048, 16.93689929947396, 16.937312179989867, 16.939259755689616, 16.938550451078417, 16.938632219635313, 16.937086853909207, 16.935458467780435, 16.93698855717898, 16.940625626080696, 16.945630553798143, 16.948002883951748, 16.9471265176288, 16.95665294891508, 16.97917847131046, 16.989491147634176, 16.990809688607765, 16.98592735950317, 16.982036066172117, 16.978793477902105, 16.97326593534536, 16.975318842177895, 16.978988819341335, 16.978422563854846, 16.981843271768092, 16.98603566277715, 16.999148451385697, 17.013435940090673, 17.024779580002583, 16.851306282870066, 16.79613469895164, 16.674471393723916, 16.588258178213405, 16.45743210750618, 16.37268709674762, 16.343101141484826, 16.348776765887035, 16.381234975175154, 16.418302941443, 16.474259386273943, 16.542825809907633, 16.63295648506715, 16.736623823267397, 16.847443119817868, 16.972567907285388, 17.116406856648258, 17.29516089671384, 17.493545213747108, 17.770383021545012, 17.87874211641913, 18.034747851229206, 18.083501679368318, 18.113602325399526, 18.118986661767345, 18.133461431022358, 18.13952456140442, 18.142222383954056, 18.13794129287126, 18.136429495388636, 18.13328209475498, 18.126189889233284, 18.111157819326433, 18.11652532522199, 18.13219439759746, 18.18353562852905, 18.265594079029086, 18.293856665279957, 18.32703872821234, 18.3529570412969, 18.380514969733735, 18.402553206034398, 18.421139221328637, 18.443491431114662, 18.465036202240505, 18.477754459370722, 18.51266338377283, 18.546102428797354, 18.563002021339834, 18.58505577983457, 18.615665665415868, 18.63058360510303, 18.632017688866405, 18.633963645630843, 18.63389171834766, 18.635702079136628, 18.63796456959396, 18.639831573027195, 18.642645190061213, 18.646072569174834, 18.64408981614822, 18.63898348331531, 18.63835894924766, 18.657056196175326, 18.65609484079893, 18.643059467419604, 18.635437900307934, 18.633259609293713, 18.644621112205368, 18.654443140444187, 18.65981214374213, 18.662319156777386, 18.665311253248706, 18.67189040005055, 18.688905015670162, 18.695117778284764, 18.710887603198397, 18.725272228697357, 18.629472643378502, 18.62670982527762, 18.626009311618567, 18.604276232476057, 18.60324508458484, 18.578301960365877, 18.571994588125676, 18.568136145025438, 18.563511565721907, 18.561971982512155, 18.56247552506513, 18.563817349491295, 18.563713426956117, 18.56371880992904, 18.563464657079205, 18.55966218012473, 18.53732332262744, 18.535230445785412, 18.53440310731047, 18.53452256492353, 18.603063799016695, 18.61459941296504, 18.610733336199512, 18.643850223629233, 18.656977693311966, 18.71430124183609, 18.746052928563532, 18.777510499596588, 18.770650159434776, 18.763063799829645, 18.771029795988976, 18.795065373523283, 18.823538703719535, 18.851109165965703, 18.892066019089157, 18.90549220641597, 18.90473314830656, 18.903937817368135, 18.885757159398693, 18.88272842647137, 18.878773982147504, 18.873029795458002]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/8008_TREX.json b/8008_TREX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d63bc37beb9a5a547d5f8aa2804d1efe67921dd
--- /dev/null
+++ b/8008_TREX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087700.0, 1691088000.0, 1691088300.0, 1691088600.0, 1691088900.0, 1691089200.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090400.0, 1691090700.0, 1691091000.0, 1691091240.0, 1691091540.0, 1691091900.0, 1691092200.0, 1691092500.0, 1691092800.0, 1691093100.0, 1691093340.0, 1691093700.0, 1691094000.0, 1691094240.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096100.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097540.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102700.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170740.0, 1691171040.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691175000.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177700.0, 1691178000.0, 1691178300.0, 1691178600.0, 1691178900.0, 1691179200.0, 1691179500.0, 1691179800.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691181000.0, 1691181300.0, 1691181600.0, 1691181900.0, 1691182200.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183700.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186400.0, 1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187900.0, 1691188200.0, 1691188500.0, 1691188800.0, 1691189100.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430000.0, 1691430300.0, 1691430600.0, 1691430900.0, 1691431200.0, 1691431500.0, 1691431800.0, 1691432100.0, 1691432400.0, 1691432700.0, 1691432940.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434800.0, 1691435100.0, 1691435400.0, 1691435700.0, 1691436000.0, 1691436300.0, 1691436600.0, 1691436900.0, 1691437200.0, 1691437500.0, 1691437800.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691438940.0, 1691439240.0, 1691439600.0, 1691439900.0, 1691440200.0, 1691440440.0, 1691440800.0, 1691441040.0, 1691441400.0, 1691441700.0, 1691441940.0, 1691442300.0, 1691442600.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443800.0, 1691444100.0, 1691444400.0, 1691444700.0, 1691445000.0, 1691445300.0, 1691445600.0, 1691445900.0, 1691446200.0, 1691446500.0, 1691446800.0, 1691447100.0, 1691447400.0, 1691447700.0, 1691448000.0, 1691448300.0, 1691448600.0, 1691448900.0, 1691449200.0, 1691449500.0, 1691449800.0, 1691450100.0, 1691450400.0, 1691450700.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517840.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691519940.0, 1691520300.0, 1691520540.0, 1691520900.0, 1691521200.0, 1691521500.0, 1691521800.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523300.0, 1691523540.0, 1691523900.0, 1691524200.0, 1691524500.0, 1691524800.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526240.0, 1691526540.0, 1691526900.0, 1691527200.0, 1691527500.0, 1691527800.0, 1691528100.0, 1691528400.0, 1691528700.0, 1691529000.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531100.0, 1691531400.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534100.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602440.0, 1691602740.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608140.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610240.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612760.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618340.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620440.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622540.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0, 1691688900.0, 1691689200.0, 1691689440.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0], "input_window": [[73.405, 73.725, 73.46, 73.09, 73.26, 72.92, 72.64, 72.64, 72.6525, 72.74, 72.99, 72.88, 72.64, 72.8877, 72.905, 72.865, 72.5575, 72.65, 72.78, 72.89, 73.1, 72.855, 72.605, 72.65, 72.37, 72.315, 72.44, 72.7, 72.72, 72.79, 72.82, 73.1, 72.725, 72.72, 72.79, 72.59, 72.525, 72.585, 72.765, 72.75, 72.38, 72.325, 72.14, 72.48, 72.36, 72.075, 72.07, 72.13, 72.055, 72.27, 72.27, 72.15, 71.8, 71.865, 71.92, 71.715, 71.69, 71.55, 71.68, 71.6311, 71.54, 71.55, 71.54, 71.57, 71.655, 71.48, 71.46, 71.61, 71.49, 72.14, 72.26, 71.87, 72.26, 72.7, 72, 71.81, 72.03, 72.4, 72.455, 72.59, 72.6, 72.66, 72.66, 72.45, 72.58, 72.72, 72.58, 72.75, 72.72, 72.75, 72.43, 72.6, 72.77, 72.84, 72.875, 72.68, 72.97, 72.85, 72.89, 72.725, 72.84, 72.82, 72.78, 72.88, 72.95, 72.97, 72.98, 73.1, 72.96, 72.9025, 72.98, 72.95, 73.2395, 73.26, 73.39, 73.46, 73.36, 73.39, 73.52, 73.555, 73.525, 73.445, 73.53, 73.59, 73.2, 73.375, 73.56, 73.34, 72.97, 72.84, 72.89, 72.8, 72.66, 72.58, 72.54, 72.67, 72.7, 72.56, 72.78, 72.61, 72.61, 72.605, 72.41, 72.45, 72.44, 72.48, 72.3, 72.5, 73.2029, 73.35, 72.975, 73.155, 73.25, 73.2, 73.01, 73.41, 73.43, 73.55, 73.58, 73.61, 73.63, 73.52, 73.32, 73.385, 73.375, 73.465, 73.71, 73.805, 73.8, 73.67, 73.735, 73.91, 73.895, 73.975, 73.975, 73.855, 74, 74.03, 73.73, 73.51, 73.515, 73.61, 73.62, 73.785, 73.815, 73.62, 73.635, 73.9, 73.98, 73.94, 73.98, 73.935, 73.89, 73.81, 73.7375, 73.86, 73.97, 74, 73.93, 74, 74.025, 74.03, 73.99, 73.97, 73.98, 74.23, 74.24, 74.13, 74.215, 74.29, 74.265, 74.31, 74.32, 74.29, 74.29, 74.35, 74.2825, 74.33, 74.36, 74.46, 74.42, 74.56, 74.53, 74.535, 74.88, 74.16, 74.05, 74.2, 74.6, 74.25, 74.13, 73.67, 73.79, 73.74, 73.475, 73.4, 73.68, 73.93, 73.73, 73.81, 73.95, 74.065, 74.2999, 74.15, 73.965, 74.01, 73.8, 73.515, 73.73, 73.7, 73.7, 73.91, 73.72, 73.66, 73.39, 73.365, 73.6, 73.93, 73.87, 73.755, 73.785, 73.905, 73.74, 73.58, 73.56, 73.55, 73.365, 73.44, 73.515, 73.48, 73.395, 73.505, 73.42, 73.52, 73.39, 73.43, 73.49, 73.49, 73.55, 73.67, 73.54, 73.49, 73.63, 73.67, 73.64, 73.7, 73.69, 73.62, 73.62, 73.67, 73.62, 73.62, 73.765, 73.71, 73.8, 73.855, 73.84, 73.795, 73.65, 73.84, 73.97, 73.89, 73.65, 73.92, 73.162, 73.47, 73.555, 73.21, 73.23, 73.25, 73.69, 73.42, 73.51, 73.84, 73.9, 73.825, 73.8, 73.74, 73.815, 73.61, 73.6, 73.54, 73.63, 73.43, 73.43, 73.295, 73.275, 73.2, 73.21, 72.9, 73.02, 72.68, 72.56, 72.45, 72.655, 72.79, 72.65, 72.91, 72.96, 72.9825, 73.22, 73.16, 73.25, 73.26, 73.18, 73.3, 73.45, 73.615, 73.73, 73.58, 73.47, 73.5, 73.64, 73.42, 73.6, 73.61, 73.73, 73.65, 73.73, 73.98, 73.935, 74.09, 74.16, 74.165, 74.18, 74.125, 74.22, 74.244, 74.28, 74.35, 74.3845, 74.37, 74.3, 74.34, 74.41, 74.4, 74.235, 74.14, 74.37, 74.19, 74.07, 74.39, 74.63, 74.465, 74.89, 74.98, 75.1, 75.31, 75.38, 75.75], [73.56, 73.725, 73.46, 73.16, 73.35, 72.94, 72.81, 72.64, 72.6525, 72.875, 73.03, 72.88, 72.69, 72.915, 73, 72.865, 72.59, 72.65, 72.78, 72.89, 73.1, 72.855, 72.66, 72.65, 72.42, 72.37, 72.505, 72.7432, 72.72, 72.79, 72.82, 73.24, 72.76, 72.72, 72.8, 72.59, 72.58, 72.67, 72.765, 72.76, 72.38, 72.41, 72.15, 72.52, 72.36, 72.075, 72.12, 72.14, 72.12, 72.27, 72.27, 72.175, 71.89, 71.92, 71.92, 71.72, 71.71, 71.59, 71.68, 71.64, 71.54, 71.57, 71.565, 71.57, 71.71, 71.52, 71.58, 71.67, 71.505, 72.21, 72.26, 71.97, 72.365, 72.7, 72.04, 71.81, 72.03, 72.49, 72.455, 72.59, 72.6, 72.68, 72.73, 72.47, 72.59, 72.72, 72.63, 72.77, 72.72, 72.79, 72.47, 72.635, 72.83, 72.84, 72.875, 72.68, 72.98, 72.85, 72.92, 72.77, 72.84, 72.84, 72.81, 72.89, 72.95, 73.02, 72.98, 73.1, 72.98, 72.9025, 72.98, 72.95, 73.2395, 73.26, 73.43, 73.54, 73.36, 73.4, 73.56, 73.555, 73.525, 73.445, 73.535, 73.605, 73.28, 73.375, 73.56, 73.34, 72.97, 72.895, 72.9204, 72.82, 72.66, 72.64, 72.54, 72.67, 72.71, 72.61, 72.85, 72.67, 72.62, 72.64, 72.46, 72.5, 72.5, 72.52, 72.33, 72.5, 73.2029, 73.47, 73.22, 73.285, 73.4, 73.2, 73.065, 73.455, 73.48, 73.57, 73.59, 73.61, 73.69, 73.535, 73.4, 73.385, 73.42, 73.465, 73.71, 73.87, 73.8, 73.75, 73.74, 73.92, 73.96, 73.975, 73.985, 73.9, 74.09, 74.03, 73.73, 73.57, 73.515, 73.65, 73.62, 73.79, 73.815, 73.69, 73.635, 73.95, 74, 74, 74.01, 73.96, 73.89, 73.855, 73.82, 73.88, 74.02, 74.02, 73.93, 74, 74.025, 74.03, 73.99, 73.98, 73.99, 74.23, 74.24, 74.13, 74.24, 74.29, 74.275, 74.31, 74.32, 74.34, 74.3025, 74.37, 74.315, 74.345, 74.365, 74.505, 74.48, 74.58, 74.5385, 74.59, 74.91, 74.16, 74.055, 74.35, 74.62, 74.25, 74.23, 73.84, 73.79, 73.835, 73.475, 73.4, 73.68, 73.98, 73.75, 73.92, 74.04, 74.085, 74.2999, 74.15, 73.965, 74.06, 73.8, 73.64, 73.73, 73.7, 73.725, 73.91, 73.72, 73.66, 73.39, 73.41, 73.61, 74, 73.87, 73.755, 73.785, 73.92, 73.8, 73.65, 73.56, 73.55, 73.365, 73.49, 73.515, 73.5, 73.51, 73.505, 73.42, 73.545, 73.4, 73.5, 73.49, 73.49, 73.55, 73.69, 73.55, 73.49, 73.7, 73.67, 73.64, 73.72, 73.69, 73.65, 73.65, 73.67, 73.65, 73.65, 73.8, 73.75, 73.83, 74.0399, 73.84, 73.795, 73.71, 73.89, 74, 73.92, 73.8, 74.035, 73.162, 73.47, 73.565, 73.21, 73.23, 73.32, 73.69, 73.55, 73.51, 73.84, 73.9, 73.89, 73.8, 73.78, 73.815, 73.74, 73.6, 73.54, 73.63, 73.43, 73.45, 73.295, 73.275, 73.2, 73.21, 72.9, 73.02, 72.68, 72.57, 72.45, 72.655, 72.8, 72.695, 72.95, 72.96, 73.08, 73.22, 73.17, 73.26, 73.26, 73.37, 73.3, 73.46, 73.63, 73.81, 73.58, 73.47, 73.5, 73.64, 73.42, 73.6, 73.665, 73.73, 73.65, 73.76, 73.99, 73.935, 74.11, 74.23, 74.18, 74.18, 74.125, 74.25, 74.3, 74.3, 74.35, 74.39, 74.38, 74.3, 74.42, 74.47, 74.4, 74.235, 74.27, 74.39, 74.19, 74.1, 74.79, 74.63, 74.465, 74.89, 75.1, 75.1, 75.57, 75.51, 75.75], [73.4, 73.725, 73.3262, 73.075, 73.26, 72.89, 72.64, 72.54, 72.57, 72.74, 72.94, 72.73, 72.64, 72.78, 72.905, 72.84, 72.53, 72.57, 72.715, 72.885, 73, 72.73, 72.605, 72.57, 72.29, 72.315, 72.44, 72.7, 72.72, 72.78, 72.78, 73.1, 72.725, 72.72, 72.79, 72.57, 72.51, 72.585, 72.765, 72.72, 72.3, 72.325, 72.09, 72.48, 72.2443, 72.03, 72.07, 72.07, 72.055, 72.2, 72.22, 72.12, 71.8, 71.865, 71.9, 71.71, 71.65, 71.55, 71.62, 71.61, 71.515, 71.495, 71.54, 71.54, 71.655, 71.47, 71.46, 71.52, 71.41, 72.14, 72.21, 71.84, 72.26, 72.57, 71.93, 71.74, 72.03, 72.4, 72.4, 72.54, 72.56, 72.51, 72.65, 72.4, 72.57, 72.66, 72.47, 72.72, 72.72, 72.705, 72.43, 72.6, 72.77, 72.84, 72.74, 72.68, 72.92, 72.84, 72.89, 72.725, 72.81, 72.81, 72.77, 72.82, 72.95, 72.96, 72.955, 73.06, 72.96, 72.9, 72.92, 72.89, 73.17, 73.19, 73.375, 73.455, 73.21, 73.33, 73.52, 73.555, 73.47, 73.38, 73.43, 73.485, 73.19, 73.32, 73.44, 73.27, 72.94, 72.8394, 72.89, 72.8, 72.64, 72.58, 72.5, 72.67, 72.66, 72.56, 72.78, 72.61, 72.61, 72.605, 72.31, 72.45, 72.44, 72.38, 72.27, 72.29, 73.02, 73.35, 72.975, 73.155, 73.25, 73.0101, 72.98, 73.41, 73.37, 73.5, 73.53, 73.6, 73.625, 73.44, 73.32, 73.38, 73.36, 73.46, 73.71, 73.79, 73.8, 73.67, 73.735, 73.91, 73.87, 73.975, 73.955, 73.85, 74, 73.95, 73.71, 73.5, 73.45, 73.595, 73.59, 73.75, 73.815, 73.62, 73.63, 73.9, 73.945, 73.94, 73.95, 73.91, 73.85, 73.81, 73.7375, 73.83, 73.97, 74, 73.92, 74, 74.025, 74, 73.965, 73.97, 73.97, 74.23, 74.2, 74.06, 74.215, 74.24, 74.265, 74.265, 74.32, 74.28, 74.28, 74.28, 74.26, 74.25, 74.335, 74.44, 74.41, 74.555, 74.5, 74.535, 74.865, 74.16, 73.82, 74.2, 74.45, 73.8319, 74.13, 73.67, 73.79, 73.73, 73.475, 73.4, 73.68, 73.92, 73.6801, 73.77, 73.92, 74.065, 74.2999, 74.0163, 73.95, 74.01, 73.8, 73.515, 73.61, 73.7, 73.7, 73.829, 73.72, 73.66, 73.39, 73.365, 73.59, 73.915, 73.87, 73.75, 73.72, 73.82, 73.58, 73.57, 73.56, 73.55, 73.32, 73.41, 73.46, 73.42, 73.37, 73.505, 73.38, 73.51, 73.39, 73.43, 73.45, 73.49, 73.51, 73.655, 73.53, 73.49, 73.63, 73.67, 73.6, 73.68, 73.69, 73.62, 73.62, 73.65, 73.62, 73.62, 73.72, 73.71, 73.79, 73.855, 73.825, 73.72, 73.65, 73.84, 73.96, 73.82, 73.65, 73.92, 73.162, 73.47, 73.34, 73.12, 73.23, 73.24, 73.66, 73.42, 73.42, 73.64, 73.88, 73.825, 73.7, 73.74, 73.71, 73.61, 73.6, 73.54, 73.63, 73.43, 73.385, 73.19, 73.275, 73.2, 73.09, 72.83, 72.9, 72.59, 72.51, 72.39, 72.61, 72.71, 72.62, 72.805, 72.86, 72.9, 73.18, 73.1, 73.21, 73.16, 73.18, 73.25, 73.41, 73.615, 73.67, 73.53, 73.47, 73.5, 73.605, 73.42, 73.6, 73.61, 73.73, 73.65, 73.73, 73.917, 73.935, 74.09, 74.15, 74.165, 74.18, 74.11, 74.22, 74.24, 74.28, 74.35, 74.355, 74.35, 74.27, 74.34, 74.41, 74.33, 74.17, 74.12, 74.27, 74.04, 73.99, 74.39, 74.59, 74.465, 74.69, 74.96, 75.02, 75.22, 75.335, 75.61], [73.54, 73.725, 73.335, 73.1, 73.285, 72.905, 72.76, 72.54, 72.57, 72.875, 72.94, 72.745, 72.69, 72.915, 73, 72.84, 72.59, 72.62, 72.73, 72.885, 73, 72.73, 72.65, 72.59, 72.35, 72.37, 72.484, 72.7432, 72.72, 72.79, 72.81, 73.24, 72.74, 72.72, 72.8, 72.57, 72.58, 72.67, 72.765, 72.745, 72.3, 72.41, 72.15, 72.485, 72.2443, 72.03, 72.085, 72.14, 72.12, 72.2, 72.22, 72.14, 71.87, 71.92, 71.905, 71.72, 71.69, 71.585, 71.68, 71.61, 71.515, 71.495, 71.565, 71.54, 71.66, 71.48, 71.57, 71.53, 71.48, 72.18, 72.21, 71.97, 72.26, 72.57, 72.04, 71.78, 72.03, 72.49, 72.4, 72.55, 72.565, 72.51, 72.65, 72.465, 72.59, 72.66, 72.47, 72.77, 72.72, 72.76, 72.46, 72.635, 72.83, 72.84, 72.77, 72.68, 72.935, 72.84, 72.92, 72.77, 72.81, 72.81, 72.77, 72.86, 72.95, 72.965, 72.955, 73.06, 72.97, 72.9, 72.925, 72.915, 73.205, 73.2, 73.43, 73.5, 73.285, 73.34, 73.56, 73.555, 73.49, 73.39, 73.43, 73.485, 73.22, 73.32, 73.46, 73.28, 72.94, 72.895, 72.9204, 72.82, 72.64, 72.64, 72.5155, 72.67, 72.67, 72.61, 72.85, 72.67, 72.62, 72.62, 72.32, 72.485, 72.44, 72.38, 72.29, 72.29, 73.02, 73.47, 73.065, 73.285, 73.4, 73.0101, 72.98, 73.455, 73.415, 73.52, 73.59, 73.61, 73.64, 73.535, 73.4, 73.385, 73.42, 73.46, 73.71, 73.87, 73.8, 73.71, 73.74, 73.92, 73.96, 73.975, 73.985, 73.9, 74.08, 73.95, 73.71, 73.55, 73.45, 73.595, 73.59, 73.79, 73.815, 73.69, 73.635, 73.95, 73.945, 74, 73.985, 73.92, 73.85, 73.82, 73.79, 73.88, 74, 74.02, 73.93, 74, 74.025, 74, 73.965, 73.97, 73.97, 74.23, 74.24, 74.0672, 74.225, 74.26, 74.275, 74.265, 74.32, 74.34, 74.3025, 74.285, 74.31, 74.285, 74.335, 74.505, 74.47, 74.56, 74.535, 74.59, 74.9, 74.16, 74.05, 74.3, 74.48, 73.875, 74.18, 73.84, 73.79, 73.835, 73.475, 73.4, 73.68, 73.96, 73.6801, 73.8625, 74.01, 74.085, 74.2999, 74.0163, 73.96, 74.06, 73.8, 73.64, 73.62, 73.7, 73.72, 73.829, 73.72, 73.66, 73.39, 73.41, 73.61, 74, 73.87, 73.75, 73.72, 73.82, 73.58, 73.64, 73.56, 73.55, 73.32, 73.41, 73.5, 73.42, 73.51, 73.505, 73.38, 73.51, 73.4, 73.5, 73.45, 73.49, 73.55, 73.66, 73.53, 73.49, 73.675, 73.67, 73.6, 73.68, 73.69, 73.65, 73.65, 73.65, 73.63, 73.63, 73.74, 73.75, 73.79, 73.975, 73.825, 73.73, 73.71, 73.87, 73.98, 73.86, 73.79, 74.03, 73.162, 73.47, 73.53, 73.12, 73.23, 73.28, 73.66, 73.44, 73.42, 73.64, 73.88, 73.89, 73.755, 73.75, 73.71, 73.73, 73.6, 73.54, 73.63, 73.43, 73.4, 73.205, 73.275, 73.2, 73.105, 72.854, 72.92, 72.59, 72.53, 72.42, 72.625, 72.725, 72.6225, 72.805, 72.89, 73.075, 73.18, 73.11, 73.21, 73.16, 73.37, 73.25, 73.425, 73.63, 73.67, 73.57, 73.47, 73.5, 73.605, 73.42, 73.6, 73.665, 73.73, 73.65, 73.735, 73.917, 73.935, 74.11, 74.18, 74.18, 74.18, 74.11, 74.25, 74.27, 74.3, 74.35, 74.355, 74.38, 74.275, 74.39, 74.4349, 74.335, 74.18, 74.27, 74.29, 74.04, 74.02, 74.79, 74.59, 74.465, 74.69, 75.04, 75.02, 75.255, 75.335, 75.61], [3083, 190, 3954, 2758, 1817, 2508, 4598, 955, 1595, 2071, 4331, 4161, 686, 3010, 4326, 657, 1660, 2482, 3084, 701, 4679, 1443, 2905, 2135, 4983, 1343, 1874, 516, 367, 902, 1330, 8191, 322, 235, 945, 929, 1380, 956, 142, 1806, 1403, 3517, 2073, 4029, 1549, 1226, 1517, 1141, 1435, 2183, 1501, 4468, 2603, 1541, 1049, 743, 5339, 1811, 3894, 3092, 2384, 1957, 1977, 1464, 8489, 6383, 10761, 12095, 19350, 14336, 1613, 1389, 935, 1181, 2570, 1766, 338, 1459, 1970, 861, 915, 3797, 1847, 2312, 1168, 2257, 3364, 4625, 291, 2008, 1653, 1699, 823, 503, 2072, 329, 1763, 917, 1177, 856, 2040, 1754, 1395, 1064, 229, 1531, 831, 359, 769, 357, 1792, 961, 3526, 2120, 1336, 6122, 4924, 2886, 363, 238, 3126, 912, 2513, 3168, 2274, 2650, 5217, 1486, 591, 1961, 1072, 1747, 743, 1304, 1742, 785, 2102, 774, 899, 3031, 817, 3218, 12420, 6646, 10478, 11671, 20438, 5213, 766, 830, 2804, 726, 405, 1301, 969, 512, 8305, 15329, 2575, 1972, 1358, 5358, 1219, 1393, 886, 605, 708, 4250, 646, 2613, 570, 937, 1946, 1358, 1149, 1755, 2106, 874, 257, 1899, 1130, 2228, 909, 1534, 272, 2574, 590, 844, 2861, 707, 2485, 2659, 1553, 1572, 1442, 3803, 1679, 472, 500, 222, 293, 905, 2080, 913, 762, 345, 1778, 3671, 1194, 3302, 854, 1386, 591, 970, 837, 18838, 4722, 10019, 1733, 5338, 11446, 2589, 6678, 4927, 22233, 5738, 1608, 2260, 4278, 7372, 1784, 2566, 152, 447, 119, 305, 594, 1234, 1097, 2589, 3425, 642, 354, 3234, 2079, 1733, 323, 1760, 1840, 482, 849, 2042, 290, 213, 525, 1523, 1452, 863, 141, 214, 1278, 2682, 30852, 2547, 1177, 1066, 1157, 1841, 740, 5802, 9602, 338, 1585, 2823, 463, 1165, 1617, 384, 379, 2749, 736, 377, 1691, 542, 1776, 3818, 386, 1090, 842, 314, 1983, 1928, 2051, 1595, 2662, 3360, 1470, 7365, 2942, 6252, 2630, 12935, 13283, 7792, 333, 403, 1134, 484, 227, 1858, 514, 3048, 2044, 2631, 1057, 1947, 1952, 981, 2003, 2865, 644, 361, 258, 210, 2685, 739, 178, 436, 4280, 1758, 3798, 1091, 9915, 1863, 835, 2860, 2734, 2955, 2316, 12511, 506, 1465, 783, 2260, 8166, 546, 1913, 393, 2500, 1072, 149, 538, 322, 457, 463, 1757, 374, 333, 997, 3694, 235, 1160, 2184, 579, 576, 611, 332, 3220, 1332, 1476, 1209, 1810, 1633, 1785, 2024, 3231, 4137, 6243, 4923, 11004, 9162, 4371, 536, 237, 2685, 6459, 1493, 10119, 4792, 909]], "output_timestamps": [1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695440.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698560.0, 1691698740.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700840.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0], "output_window": [[75.98, 75.79, 75.8, 75.76, 75.64, 75.53, 75.39, 75.3, 75.43, 75, 75.05, 75.325, 75.315, 75.01, 75.03, 75.415, 75.27, 75.425, 75, 75.1, 74.93, 74.92, 74.63, 74.48, 74.5725, 74.48, 74.59, 74.62, 74.58, 74.635, 74.76, 74.845, 74.72, 74.66, 74.45, 74.5, 74.63, 74.555, 74.345, 74.37, 74.49, 74.19, 74.045, 74.165, 74.15, 73.94, 74.03, 74.12, 74.345, 74.35, 74.485, 74.535, 74.33, 74.27, 74.34, 74.425, 74.44, 74.44, 74.41, 74.42, 74.52, 74.52, 74.38, 74.315, 74.47, 74.5, 74.56, 74.53, 74.58, 74.26, 74.51, 74.77, 74.48, 74.815, 74.605, 74.495, 74.835, 74.67], [75.985, 75.79, 75.92, 75.78, 75.6936, 75.53, 75.39, 75.3, 75.43, 75.005, 75.085, 75.49, 75.38, 75.01, 75.14, 75.415, 75.27, 75.425, 75.11, 75.1, 74.93, 74.99, 74.63, 74.48, 74.5725, 74.53, 74.59, 74.62, 74.58, 74.7, 74.76, 74.845, 74.74, 74.8, 74.495, 74.5, 74.63, 74.595, 74.42, 74.42, 74.505, 74.2, 74.045, 74.17, 74.15, 73.94, 74.055, 74.3, 74.425, 74.35, 74.51, 74.56, 74.33, 74.27, 74.395, 74.465, 74.44, 74.44, 74.41, 74.53, 74.52, 74.56, 74.39, 74.315, 74.5, 74.54, 74.56, 74.61, 74.625, 74.32, 74.73, 74.83, 74.48, 74.815, 74.605, 74.62, 74.835, 74.67], [75.97, 75.63, 75.8, 75.725, 75.64, 75.525, 75.27, 75.16, 75.37, 74.94, 75, 75.32, 75.27, 74.97, 75, 75.415, 75.25, 75.35, 74.995, 74.91, 74.93, 74.66, 74.63, 74.39, 74.5725, 74.46, 74.47, 74.53, 74.58, 74.635, 74.73, 74.845, 74.68, 74.66, 74.45, 74.465, 74.54, 74.555, 74.345, 74.37, 74.44, 74.19, 74.045, 74.165, 74.12, 73.94, 73.98, 74.12, 74.33, 74.35, 74.485, 74.535, 74.25, 74.24, 74.34, 74.39, 74.36, 74.28, 74.35, 74.42, 74.48, 74.47, 74.37, 74.295, 74.47, 74.5, 74.51, 74.5, 74.54, 74.26, 74.51, 74.62, 74.37, 74.685, 74.605, 74.495, 74.755, 74.62], [75.9794, 75.63, 75.8, 75.78, 75.6936, 75.525, 75.27, 75.16, 75.385, 75.005, 75.035, 75.46, 75.31, 74.97, 75.14, 75.415, 75.25, 75.35, 75.11, 74.91, 74.93, 74.66, 74.63, 74.39, 74.5725, 74.53, 74.47, 74.53, 74.58, 74.7, 74.74, 74.845, 74.68, 74.8, 74.46, 74.465, 74.54, 74.595, 74.42, 74.42, 74.44, 74.2, 74.045, 74.17, 74.12, 73.94, 74.055, 74.3, 74.42, 74.35, 74.51, 74.54, 74.25, 74.24, 74.395, 74.465, 74.375, 74.33, 74.4, 74.49, 74.505, 74.47, 74.39, 74.295, 74.5, 74.54, 74.51, 74.605, 74.54, 74.32, 74.71, 74.62, 74.37, 74.685, 74.605, 74.62, 74.755, 74.62], [2123, 1603, 1869, 1214, 1477, 554, 1130, 988, 449, 1202, 931, 3760, 7148, 732, 2483, 363, 985, 790, 1960, 3948, 363, 5868, 350, 1189, 307, 1992, 1659, 2561, 1141, 614, 900, 204, 1433, 1441, 1758, 1263, 2361, 304, 1845, 1470, 1464, 1012, 717, 355, 543, 778, 1183, 559, 1404, 355, 469, 969, 1855, 2567, 1086, 1996, 4438, 3816, 1441, 1672, 1787, 2635, 1271, 883, 1016, 1266, 3140, 6468, 23458, 4100, 1045, 2223, 444, 3140, 186, 1282, 605, 770]], "text": {"content": "Trex Company Named a 2023 Eco-Leader by Green Builder Media\nBy Trex Company, Inc\nPublished on: 2023-08-10T14:15:00Z\n\nComposite Decking Leader Recognized for Ongoing Commitment to Sustainability Composite Decking Leader Recognized for Ongoing Commitment to Sustainability\n\nArticle Content:\n\nAugust 10, 2023 10:15 ET\n\n\r\n            | Source:\r\n            \nTrex Company, Inc\n\n\n\n\n\nTrex Company, Inc\n\r\n                  Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., Aug.  10, 2023  (GLOBE NEWSWIRE) -- Trex Company [NYSE: TREX], the world\u2019s #1 brand of sustainably made, wood-alternative decking and railing, has been named a 2023 Eco-Leader,\u00a0the highest honor awarded by Green Builder Media, North America\u2019s leading media group focused on green building and responsible growth. This is the second time the composite decking leader has earned this prestigious honor having previously been recognized in 2019. Furthermore, Trex is the only decking brand ever to be awarded Eco Leader status, which signifies companies across the building products arena that are working to quantify ESG concepts in meaningful ways.\n\u201cOur Eco-Leaders program recognizes corporations that are confronting environmental challenges by creating innovative solutions for product development, manufacturing, supply chain management, community engagement, and reducing their environmental footprint,\u201d said Craig Coale, publisher of Green Builder Media. \u201cTrex is a leader in all of these areas \u2013 and more. In addition to producing a product that offers a viable solution for our country\u2019s growing supply of plastic content, Trex also uses sustainable manufacturing processes and proactively engages other companies, consumers and future generations in recycling.\u201d\nSustainability at the CoreTrex invented composite decking more than 30 years ago as a way to reduce waste generated from plastic bags. The company uses a proprietary mix of recycled polyethylene plastic film and reclaimed wood scrap, which accounts for 95% of the material in its world-famous decking. Additionally, approximately 40% of the aluminum used in Trex railing products is from recycled sources.\nOne of the largest recyclers of plastic film packaging in North America, Trex diverts hundreds of million pounds of polyethylene film, bags and wrap from landfill each year. Since its inception, the company has upcycled in excess of five billion pounds of plastic waste.\n\u201cBeing named an Eco Leader for a second time is a testament to our ongoing commitment to the environment,\u201d said Leslie Adkins, vice president of marketing and ESG development for Trex. \u201cFrom the very beginning, we have been committed to making our products and processes as sustainable as possible.\u201d\nEco-friendly Manufacturing ProcessesTrex employs a manufacturing process that is as green as its finished products. For instance, the company uses vegetable oil instead of petroleum-based fluids in some hydraulic systems and prioritizes process water reuse in closed loop systems, thereby lowering its consumption of water. Utilizing bi-coastal factories reduces fuel consumption and greenhouse gas emissions.\nTrex also works with suppliers to reduce environmental impact across the supply chain, using post-consumer and post-industrial content in raw materials and purchasing finished goods where possible.\nEducation and OutreachThrough the company\u2019s award-winning NexTrex\u00ae Recycling Program, Trex works with approximately 32,000 stores nationwide to provide consumers with opportunities to responsibly dispose of plastic shopping bags and polyethylene film used to wrap products and pallets, and repurpose that material into Trex composite decking. Trex also supports a multitude of recycling solutions at the local level, and continues to expand its support of green initiatives in communities across the country. Over the past 16 years, the company\u2019s annual Trex Plastic Film Recycling Challenge has educated and engaged thousands of students across the country in recycling. In 2022, participants in Trex\u2019s school and community recycling initiatives helped to give new life to nearly 2 million pounds of discarded plastic film, setting a new record for the NexTrex program.\nTransparency and TrustFurther elevating Trex as a leader among this year\u2019s Eco Leader contenders was its commitment to transparency and ESG reporting. Trex released its inaugural Sustainability Report in early 2019 and has published updated ESG reports every year since, providing the public with a comprehensive review of the company\u2019s economic, environmental and social initiatives and performance data.\n\u201cAt Trex, sustainability is not just a buzzword \u2013 it\u2019s a founding principle of our company and a core value that we live and breathe every day,\u201d noted Adkins. \u201cEven as our business expands, we remain focused on creating positive change in the world by innovating to reduce our environmental impact, support our employees, strengthen our communities and govern our business with the utmost integrity.\u201d\nEarlier this year, Trex earned top honors in the Green Builder Media Brand Index for 2023 and was named the Sustainable Brand Leader in the decking category, a title it has held all 13 years of Green Builder\u2019s Reader\u2019s Choice program. Additionally, the brand\u2019s newly launched Trex Transcend\u00ae Lineage\u2122\u00a0decking line was recognized by the Green Builder editorial staff among the 50 most Sustainable Products of the Year.\nTrex and the other 2023 Eco Leaders are highlighted in the July/August issue of Green Builder magazine. For more information about Trex\u2019s high-performance, eco-friendly products and commitment to sustainability, visit Trex.com.\nAbout Trex Company, Inc. For more than 30 years, Trex Company [NYSE: TREX] has invented, reinvented and defined the composite decking category. Today, the company is the world\u2019s #1 brand of sustainably made, wood-alternative decking and deck railing \u2013 all proudly manufactured in the U.S.A. \u2013 and a leader in high performance, low-maintenance outdoor living products. The undisputed global leader, Trex boasts the industry\u2019s strongest distribution network with products sold through more than 6,700 retail outlets across six continents. Through strategic licensing agreements, the company offers a comprehensive outdoor living portfolio that includes deck drainage, flashing tapes, LED lighting, outdoor kitchen components, pergolas, spiral stairs, fencing, lattice, cornhole and outdoor furniture \u2013 all marketed under the Trex\u00ae brand. Based in Winchester, Va., Trex is proud to have been named 2023 America\u2019s Most Trusted\u00ae Decking Brand* and one of 2022\u2019s 50 Best U.S. Manufacturers by IndustryWeek. For more information, visit Trex.com. You may also follow Trex on Facebook (trexcompany), Instagram (trexcompany), Twitter (Trex_Company), LinkedIn (trex-company), TikTok (trexcompany), Pinterest (trexcompany) and Houzz (trex-company-inc), or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\n*2023 DISCLAIMER: Trex received the highest numerical score in the proprietary Lifestory Research 2023 America\u2019s Most Trusted\u00ae Outdoor Decking study. Study results are based on experiences and perceptions of people surveyed. Your experiences may vary. Visit www.lifestoryresearch.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/48e34774-0224-4191-b498-f750b73ca236\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691676900000, "published_utc": "2023-08-10T14:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/10/2722869/0/en/Trex-Company-Named-a-2023-Eco-Leader-by-Green-Builder-Media.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.2794906661645913, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.679988091239027, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4685885232526492, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [73.54, 73.6325, 73.53333333333333, 73.425, 73.397, 73.315, 73.23571428571428, 73.14875, 73.08444444444444, 73.0635, 73.0035, 72.9055, 72.841, 72.82249999999999, 72.794, 72.7875, 72.7705, 72.7785, 72.7945, 72.7955, 72.8015, 72.8, 72.796, 72.76350000000001, 72.69850000000001, 72.65150000000001, 72.6409, 72.65322, 72.65222, 72.64272, 72.62372, 72.67472000000001, 72.68372, 72.69672, 72.74172, 72.76172, 72.77132, 72.764, 72.76849999999999, 72.764, 72.713, 72.63, 72.571, 72.5475, 72.49193, 72.43793000000001, 72.38843, 72.33543, 72.27092999999999, 72.21643, 72.20842999999999, 72.18143, 72.15343, 72.09693, 72.06300000000002, 72.032, 71.9925, 71.937, 71.893, 71.834, 71.7635, 71.699, 71.6685, 71.63050000000001, 71.60600000000001, 71.58200000000001, 71.57, 71.56450000000001, 71.5445, 71.6015, 71.671, 71.71849999999999, 71.78800000000001, 71.89099999999999, 71.929, 71.959, 72.00500000000001, 72.101, 72.193, 72.22999999999999, 72.2655, 72.3195, 72.35849999999999, 72.348, 72.403, 72.491, 72.535, 72.563, 72.595, 72.61600000000001, 72.60549999999999, 72.61800000000001, 72.636, 72.6735, 72.69149999999999, 72.6935, 72.74, 72.747, 72.767, 72.768, 72.80300000000001, 72.8205, 72.8145, 72.81649999999999, 72.8345, 72.863, 72.865, 72.887, 72.89200000000001, 72.905, 72.9165, 72.92699999999999, 72.9705, 73.00450000000001, 73.0525, 73.106, 73.13900000000001, 73.167, 73.22600000000001, 73.2915, 73.348, 73.3955, 73.418, 73.4465, 73.4255, 73.4075, 73.425, 73.41900000000001, 73.357, 73.291, 73.23404000000001, 73.17704, 73.09804, 73.01353999999999, 72.94309000000001, 72.87809, 72.79908999999999, 72.73209, 72.72309, 72.70059, 72.67054999999999, 72.65055, 72.61855, 72.60305000000001, 72.59549999999999, 72.56649999999999, 72.52850000000001, 72.4965, 72.5135, 72.5935, 72.638, 72.70450000000001, 72.8125, 72.86501, 72.91901, 73.02651, 73.13901, 73.26201, 73.31901, 73.33301, 73.39051, 73.41551, 73.41551, 73.453, 73.497, 73.49749999999999, 73.527, 73.562, 73.583, 73.59299999999999, 73.603, 73.6415, 73.6975, 73.75649999999999, 73.813, 73.857, 73.894, 73.902, 73.893, 73.877, 73.848, 73.8155, 73.7785, 73.76, 73.743, 73.72200000000001, 73.67750000000001, 73.6775, 73.701, 73.74600000000001, 73.7995, 73.83200000000001, 73.858, 73.86099999999999, 73.8585, 73.8775, 73.914, 73.921, 73.9195, 73.9195, 73.9235, 73.9315, 73.943, 73.958, 73.976, 74.011, 74.035, 74.03972, 74.06922, 74.09522000000001, 74.12021999999999, 74.14671999999999, 74.18222, 74.21921999999999, 74.25246999999999, 74.25797, 74.26496999999999, 74.28675, 74.29775, 74.32225, 74.34175, 74.37125, 74.39275, 74.41775, 74.4775, 74.465, 74.439, 74.4405, 74.455, 74.392, 74.363, 74.29100000000001, 74.2165, 74.141, 73.99849999999999, 73.9225, 73.88550000000001, 73.85150000000002, 73.77151, 73.77026000000001, 73.75326, 73.77775999999999, 73.82875, 73.84688, 73.89538, 73.96137999999999, 73.97337999999999, 73.94138, 73.93537, 73.91911999999999, 73.89012, 73.86452, 73.80653, 73.7709, 73.7139, 73.6489, 73.62989999999999, 73.6659, 73.6909, 73.6959, 73.6959, 73.69500000000001, 73.681, 73.679, 73.696, 73.71000000000001, 73.68100000000001, 73.622, 73.58500000000001, 73.55199999999999, 73.53099999999999, 73.4995, 73.4795, 73.4665, 73.4505, 73.44550000000001, 73.45849999999999, 73.4665, 73.4715, 73.4955, 73.4975, 73.49600000000001, 73.5255, 73.5415, 73.5615, 73.5795, 73.60350000000001, 73.6195, 73.6295, 73.6285, 73.6385, 73.6525, 73.659, 73.667, 73.68599999999999, 73.71549999999999, 73.729, 73.737, 73.743, 73.765, 73.8, 73.82300000000001, 73.828, 73.85600000000001, 73.7932, 73.7427, 73.7132, 73.6522, 73.6042, 73.54520000000001, 73.51320000000001, 73.4712, 73.4342, 73.3952, 73.467, 73.509, 73.5315, 73.5945, 73.64250000000001, 73.6875, 73.6815, 73.6915, 73.7125, 73.69149999999999, 73.64349999999999, 73.575, 73.527, 73.47200000000001, 73.4115, 73.3239, 73.25590000000001, 73.1609, 73.0509, 72.9499, 72.8724, 72.8244, 72.75915, 72.71965, 72.69815, 72.72025000000001, 72.74625, 72.79825, 72.86625000000001, 72.94025, 73.01475, 73.06725, 73.14750000000001, 73.22999999999999, 73.308, 73.35749999999999, 73.3865, 73.4255, 73.465, 73.491, 73.514, 73.5555, 73.586, 73.588, 73.5945, 73.6292, 73.6757, 73.7367, 73.7942, 73.8702, 73.9282, 73.9727, 74.02470000000001, 74.08670000000001, 74.14320000000001, 74.1865, 74.22850000000001, 74.25550000000001, 74.265, 74.286, 74.31149, 74.33399, 74.32699, 74.32699, 74.32599, 74.29499000000001, 74.26149000000001, 74.30249, 74.33399, 74.34149, 74.367, 74.4375, 74.52149999999999, 74.62, 74.7245, 74.88149999999999], "in_sma_50": [73.54, 73.6325, 73.53333333333333, 73.425, 73.397, 73.315, 73.23571428571428, 73.14875, 73.08444444444444, 73.0635, 73.05227272727274, 73.02666666666666, 73.00076923076924, 72.99464285714285, 72.99499999999999, 72.9853125, 72.96205882352942, 72.94305555555555, 72.93184210526316, 72.92949999999999, 72.93285714285715, 72.92363636363636, 72.91173913043478, 72.89833333333333, 72.8764, 72.85692307692308, 72.84311111111111, 72.83954285714286, 72.83542068965517, 72.83390666666668, 72.83313548387098, 72.84585, 72.84264242424243, 72.83903529411765, 72.83792000000001, 72.83047777777777, 72.82370810810811, 72.81966315789474, 72.81826153846154, 72.81643, 72.80383414634146, 72.79445714285714, 72.77946976744187, 72.77277727272727, 72.76103333333334, 72.74514130434783, 72.73109574468086, 72.71878124999999, 72.7065612244898, 72.69643, 72.67003, 72.63833000000001, 72.60903, 72.58543, 72.55783, 72.53413, 72.51273, 72.49363, 72.47583, 72.45053000000001, 72.42203, 72.39703, 72.37453000000001, 72.34702999999999, 72.32023, 72.29303, 72.27262999999999, 72.25083000000001, 72.22583, 72.21173, 72.19593, 72.18073, 72.17293, 72.17253000000001, 72.16633, 72.15453, 72.14545, 72.14038599999999, 72.13398600000001, 72.129186, 72.124286, 72.109686, 72.107886, 72.102786, 72.098586, 72.100386, 72.098186, 72.10018600000001, 72.09928599999999, 72.099586, 72.10278600000001, 72.10728599999999, 72.120886, 72.127986, 72.1385, 72.1515, 72.16850000000001, 72.1825, 72.1985, 72.2099, 72.2217, 72.2351, 72.2531, 72.2719, 72.2928, 72.3177, 72.343, 72.3725, 72.3983, 72.4241, 72.45230000000001, 72.48070000000001, 72.51350000000001, 72.5467, 72.58210000000001, 72.6225, 72.6568, 72.693, 72.7346, 72.7621, 72.7877, 72.8161, 72.8395, 72.8578, 72.8814, 72.9122, 72.9408, 72.9566, 72.9674, 72.9743, 72.981408, 72.987608, 72.987408, 72.990908, 72.989418, 72.98961800000001, 72.993618, 72.990418, 72.993018, 72.991218, 72.994418, 72.99411800000001, 72.98391799999999, 72.97681800000001, 72.970218, 72.964218, 72.951318, 72.940318, 72.942318, 72.956318, 72.96141800000001, 72.970918, 72.98351799999999, 72.98652, 72.98711999999999, 72.99692, 73.00612, 73.01532, 73.02772, 73.04192, 73.05622, 73.06862, 73.07252, 73.07622, 73.07602, 73.07522, 73.08372, 73.09432, 73.09912, 73.10222, 73.10722, 73.11782, 73.12842, 73.13822, 73.15352, 73.16512, 73.17752, 73.19092, 73.20632, 73.21942, 73.230012, 73.245512, 73.26451200000001, 73.28751199999999, 73.313502, 73.33390200000001, 73.353202, 73.380002, 73.401902, 73.428502, 73.455802, 73.481802, 73.51240200000001, 73.539102, 73.566102, 73.59610199999999, 73.63030199999999, 73.664902, 73.683102, 73.693702, 73.712902, 73.727202, 73.738502, 73.7577, 73.7775, 73.793, 73.8095, 73.820444, 73.833144, 73.846144, 73.858844, 73.873444, 73.891844, 73.910944, 73.92859399999999, 73.945094, 73.957094, 73.965394, 73.976094, 73.991994, 74.00659399999999, 74.01939399999999, 74.030894, 74.043194, 74.061494, 74.066694, 74.066094, 74.073094, 74.088494, 74.094994, 74.109594, 74.11449400000001, 74.118494, 74.119394, 74.112594, 74.106794, 74.107694, 74.107894, 74.102596, 74.099846, 74.100346, 74.103646, 74.112644, 74.11657, 74.11997, 74.12357, 74.11957000000001, 74.11197, 74.10577, 74.09976999999999, 74.09366999999999, 74.09025, 74.08535, 74.07915, 74.06755, 74.05114999999999, 74.03855, 74.037206, 74.03010599999999, 74.019906, 74.008806, 73.999906, 73.985106, 73.971106, 73.956256, 73.941556, 73.921756, 73.90425599999999, 73.88755599999999, 73.865856, 73.846656, 73.825556, 73.80245599999999, 73.780856, 73.750856, 73.737656, 73.725656, 73.709456, 73.690856, 73.686556, 73.673556, 73.666556, 73.664256, 73.660956, 73.663456, 73.669056, 73.66925599999999, 73.663056, 73.662454, 73.65820400000001, 73.650604, 73.641504, 73.630306, 73.62498000000001, 73.62158000000001, 73.61988000000001, 73.62038, 73.62218, 73.62397999999999, 73.62738, 73.63258, 73.6332, 73.6346, 73.642, 73.63744, 73.63864000000001, 73.63704, 73.61944, 73.60664000000001, 73.59724, 73.59603999999999, 73.58844, 73.58524, 73.58524, 73.59164, 73.59844, 73.60714, 73.61394, 73.61814, 73.62434, 73.62613999999999, 73.62683999999999, 73.63184, 73.63024, 73.63024, 73.62433999999999, 73.62084, 73.61504, 73.60614000000001, 73.59002000000001, 73.57782, 73.55982, 73.53692, 73.51192, 73.49242, 73.47332, 73.45197, 73.43507000000001, 73.41987, 73.40836999999999, 73.39937, 73.38897000000001, 73.37836999999999, 73.36657, 73.35817, 73.34367, 73.33567000000001, 73.33367, 73.33287, 73.32687, 73.31666999999999, 73.30947, 73.30577, 73.29357, 73.30233, 73.30623, 73.31023, 73.32083, 73.33093, 73.34367, 73.34917, 73.36257, 73.37777, 73.38857000000002, 73.39457, 73.39897, 73.40887000000001, 73.41927000000001, 73.43107, 73.44346999999999, 73.45857, 73.47537, 73.48827, 73.50747, 73.52816800000001, 73.550768, 73.56886800000001, 73.590268, 73.613968, 73.637688, 73.659688, 73.703688, 73.744888, 73.785788, 73.827088, 73.873388, 73.921338, 73.970338, 74.019238, 74.06993800000001], "in_sma_200": [73.54, 73.6325, 73.53333333333333, 73.425, 73.397, 73.315, 73.23571428571428, 73.14875, 73.08444444444444, 73.0635, 73.05227272727274, 73.02666666666666, 73.00076923076924, 72.99464285714285, 72.99499999999999, 72.9853125, 72.96205882352942, 72.94305555555555, 72.93184210526316, 72.92949999999999, 72.93285714285715, 72.92363636363636, 72.91173913043478, 72.89833333333333, 72.8764, 72.85692307692308, 72.84311111111111, 72.83954285714286, 72.83542068965517, 72.83390666666668, 72.83313548387098, 72.84585, 72.84264242424243, 72.83903529411765, 72.83792000000001, 72.83047777777777, 72.82370810810811, 72.81966315789474, 72.81826153846154, 72.81643, 72.80383414634146, 72.79445714285714, 72.77946976744187, 72.77277727272727, 72.76103333333334, 72.74514130434783, 72.73109574468086, 72.71878124999999, 72.7065612244898, 72.69643, 72.68708823529411, 72.67656730769231, 72.66134905660377, 72.64762037037038, 72.63411818181818, 72.61779464285715, 72.60151754385966, 72.58399137931035, 72.56866949152541, 72.55269166666668, 72.53568032786885, 72.51889516129033, 72.50375396825397, 72.4886953125, 72.47594615384615, 72.46085606060606, 72.44755970149254, 72.43406617647058, 72.42023913043478, 72.41680714285714, 72.41389436619718, 72.40772916666667, 72.40570547945205, 72.40792567567567, 72.40302, 72.39482236842106, 72.39008441558441, 72.39136538461538, 72.3914746835443, 72.39345625, 72.39557407407408, 72.39696951219511, 72.40001807228916, 72.40079166666666, 72.40301764705883, 72.40600581395348, 72.40674137931035, 72.41086931818182, 72.41434269662922, 72.41818333333333, 72.41864285714286, 72.42099456521738, 72.42539247311828, 72.42980319148936, 72.43338421052631, 72.435953125, 72.44109793814434, 72.44516836734694, 72.44996464646465, 72.453165, 72.45669801980198, 72.46016176470589, 72.46316990291263, 72.46698557692308, 72.47158571428571, 72.47624056603773, 72.48071495327103, 72.48607870370371, 72.49051834862385, 72.4942409090909, 72.49812162162162, 72.50184375, 72.50806637168142, 72.51413596491228, 72.5221, 72.53053017241379, 72.53697863247862, 72.54378389830508, 72.55232352941177, 72.56067916666667, 72.56835950413223, 72.57509426229508, 72.58204471544715, 72.58932661290322, 72.594372, 72.60013095238095, 72.60690157480315, 72.61216015625, 72.6147015503876, 72.6168576923077, 72.6191748091603, 72.6206962121212, 72.62084135338347, 72.6209843283582, 72.62020296296296, 72.62056911764705, 72.6209299270073, 72.62085072463769, 72.62249928057554, 72.62283857142857, 72.62281843971631, 72.6227985915493, 72.62068111888112, 72.61973888888889, 72.61849931034483, 72.61686575342466, 72.61464217687075, 72.61244864864865, 72.61518389261744, 72.62088266666667, 72.6238238410596, 72.62817368421054, 72.6332183006536, 72.63566558441559, 72.6378870967742, 72.643125, 72.64804140127389, 72.65356012658228, 72.6594496855346, 72.665390625, 72.67144409937889, 72.67677469135803, 72.68121165644172, 72.68550304878049, 72.68995454545455, 72.69459337349397, 72.70067365269462, 72.70763392857143, 72.7140976331361, 72.71995588235293, 72.72592105263158, 72.73286337209302, 72.73995664739884, 72.74705459770115, 72.75412857142857, 72.76063920454546, 72.76809322033898, 72.77473314606742, 72.77995810055866, 72.78423611111111, 72.78791436464088, 72.7923489010989, 72.79670765027323, 72.80210597826087, 72.80758108108108, 72.8123252688172, 72.81672459893049, 72.82275265957446, 72.82869047619047, 72.83485526315789, 72.84087696335078, 72.84649739583334, 72.85169689119171, 72.8566881443299, 72.86147435897435, 72.86667091836735, 72.87242385786803, 72.8782196969697, 72.88350502512563, 72.8890875, 72.8915125, 72.8928875, 72.8960375, 72.9003875, 72.9038125, 72.9104375, 72.9178375, 72.9254735, 72.93374850000001, 72.9406735, 72.9473485, 72.9549485, 72.9630985, 72.9702235, 72.976736, 72.983961, 72.99256100000001, 73.000886, 73.008911, 73.017011, 73.024361, 73.033511, 73.042936, 73.052936, 73.065686, 73.074636, 73.08246600000001, 73.09025, 73.09905, 73.10447500000001, 73.111325, 73.114325, 73.119575, 73.12514999999999, 73.128525, 73.132675, 73.138175, 73.144625, 73.14920049999999, 73.154788, 73.163338, 73.171713, 73.1824625, 73.190119, 73.19869750000001, 73.2088475, 73.2174225, 73.2249225, 73.2324225, 73.2399225, 73.2474225, 73.2558675, 73.2651175, 73.2738175, 73.2812425, 73.2896925, 73.2992925, 73.3113675, 73.3223175, 73.3330175, 73.3440425, 73.3556675, 73.3657425, 73.3762425, 73.38574249999999, 73.39609250000001, 73.4048425, 73.4142425, 73.42434250000001, 73.4305425, 73.4370425, 73.4447175, 73.4503175, 73.4550175, 73.4618175, 73.4704175, 73.4775175, 73.4825175, 73.4882675, 73.49381749999999, 73.4986425, 73.50354250000001, 73.5086675, 73.5146925, 73.5197425, 73.5248425, 73.5309425, 73.53534250000001, 73.5399925, 73.5444425, 73.55029250000001, 73.5552675, 73.5598175, 73.5643675, 73.5694675, 73.5759425, 73.5803925, 73.5848425, 73.5887925, 73.5942925, 73.6001425, 73.6053925, 73.6104925, 73.61634249999999, 73.6174025, 73.6199275, 73.62280249999999, 73.6231025, 73.6244025, 73.62630250000001, 73.62997750000001, 73.6326025, 73.6336775, 73.63587749999999, 73.6381275, 73.6400775, 73.6424275, 73.64447750000001, 73.6452275, 73.6461025, 73.6466525, 73.6474025, 73.6484025, 73.6481275, 73.6490275, 73.6484525, 73.64752750000001, 73.6471275, 73.6479525, 73.6477475, 73.6477455, 73.6465955, 73.6460455, 73.6449455, 73.645493, 73.645768, 73.6455305, 73.64650549999999, 73.6467055, 73.6487305, 73.65153049999999, 73.6539805, 73.6584305, 73.6618055, 73.6664555, 73.6708055, 73.6764805, 73.68318049999999, 73.6864305, 73.6869305, 73.68895549999999, 73.69003049999999, 73.6910555, 73.693105, 73.696205, 73.697255, 73.69883, 73.69948, 73.700205, 73.70174, 73.703215, 73.70608999999999, 73.70999, 73.713965, 73.717765, 73.721015, 73.723715, 73.725715, 73.728215, 73.731415, 73.73449000000001, 73.73679, 73.73836499999999, 73.74044, 73.7426895, 73.7448645, 73.74536450000001, 73.7469645, 73.7498645, 73.7523145, 73.7551645, 73.7611395, 73.7661395, 73.7695145, 73.7738895, 73.78063949999999, 73.7875645, 73.7940895, 73.8010395, 73.8090895], "in_ema_10": [73.54, 73.57363636363637, 73.5302479338843, 73.45202103681443, 73.42165357557543, 73.32771656183444, 73.22449536877363, 73.10004166536024, 73.00367045347654, 72.98027582557171, 72.97295294819503, 72.93150695761412, 72.88759660168428, 72.89257903774168, 72.91211012178864, 72.89899919055435, 72.84281751954447, 72.80230524326366, 72.78915883539753, 72.80658450168889, 72.84175095592727, 72.82143260030412, 72.79026303661246, 72.7538515754102, 72.6804240162447, 72.62398328601839, 72.59853177946958, 72.6248350922933, 72.64213780278541, 72.6690218386426, 72.69465423161667, 72.79380800768637, 72.78402473356157, 72.772383872914, 72.77740498692964, 72.73969498930606, 72.71065953670495, 72.70326689366769, 72.71449109481901, 72.72003816848829, 72.6436675923995, 72.60118257559958, 72.51914938003601, 72.51294040184764, 72.4640966924208, 72.38517002107156, 72.330593653604, 72.29594026203964, 72.26395112348698, 72.25232364648934, 72.24644661985491, 72.22709268897219, 72.1621667455227, 72.11813642815493, 72.07938435030857, 72.01404174116156, 71.95512506095037, 71.88782959532301, 71.85004239617336, 71.80639832414184, 71.7534168106615, 71.70643193599577, 71.68071703854199, 71.65513212244345, 71.65601719109009, 71.62401406543734, 71.6141933262669, 71.59888544876382, 71.57726991262494, 71.68685720123858, 71.78197407374066, 71.81616060578781, 71.89685867746275, 72.01924800883315, 72.0230210981362, 71.97883544392961, 71.98813809048787, 72.07938571039915, 72.1376792175993, 72.21264663258124, 72.27671088120283, 72.31912708462049, 72.37928579650767, 72.39487019714264, 72.4303483431167, 72.47210318982275, 72.47172079167315, 72.5259533750053, 72.56123457954979, 72.59737374690437, 72.57239670201265, 72.58377911982853, 72.62854655258698, 72.6669926339348, 72.68572124594665, 72.68468101941089, 72.73019356133618, 72.75015836836596, 72.7810386650267, 72.77903163502184, 72.78466224683605, 72.78926911104767, 72.78576563631172, 72.79926279334595, 72.82666955819214, 72.85182054761175, 72.87058044804597, 72.90502036658306, 72.91683484538613, 72.91377396440683, 72.9158150617874, 72.91566686873514, 72.96827289260148, 73.01040509394666, 73.08669507686545, 73.16184142652628, 73.18423389443059, 73.21255500453412, 73.27572682189155, 73.32650376336582, 73.35623035184476, 73.36237028787298, 73.3746665991688, 73.39472721750175, 73.36295863250143, 73.35514797204662, 73.37421197712905, 73.35708252674195, 73.28124934006159, 73.21102218732311, 73.15818178962799, 73.0966941915138, 73.01365888396583, 72.94572090506294, 72.86749892232422, 72.83159002735617, 72.80221002238233, 72.76726274558553, 72.78230588275179, 72.76188663134236, 72.73608906200738, 72.71498195982421, 72.64316705803799, 72.61440941112198, 72.5826986090998, 72.54584431653619, 72.49932716807506, 72.4612676829705, 72.56285537697586, 72.72779076298025, 72.78910153334748, 72.87926489092065, 72.97394400166235, 72.98051781954192, 72.9804236705343, 73.0667102758917, 73.13003568027501, 73.20093828386138, 73.27167677770476, 73.33319009084934, 73.38897371069491, 73.41552394511402, 73.41270140963874, 73.40766478970443, 73.40990755521271, 73.41901527244676, 73.47192158654734, 73.54429947990236, 73.59079048355648, 73.61246494109166, 73.63565313362045, 73.68735256387127, 73.73692482498558, 73.78021122044274, 73.8174455439986, 73.83245544508976, 73.87746354598252, 73.89065199216752, 73.85780617540979, 73.80184141624437, 73.73787024965448, 73.71189384062639, 73.68973132414885, 73.70796199248542, 73.72742344839716, 73.72061918505221, 73.70505206049727, 73.74958804949776, 73.78511749504361, 73.82418704139931, 73.85342576114489, 73.86553016820945, 73.86270650126227, 73.85494168285094, 73.84313410415076, 73.84983699430516, 73.87713935897695, 73.90311402098114, 73.90800238080274, 73.92472922065679, 73.94296027144645, 73.95333113118346, 73.95545274369556, 73.95809769938727, 73.96026175404413, 74.00930507149064, 74.05124960394689, 74.05414967595654, 74.08521337123716, 74.11699275828495, 74.14572134768768, 74.16740837538083, 74.19515230712976, 74.22148825128798, 74.2362176601447, 74.24508717648202, 74.25688950803074, 74.2620005065706, 74.27527314173958, 74.31704166142327, 74.34485226843722, 74.38397003781228, 74.41143003093731, 74.44389729803962, 74.52682506203242, 74.46012959620833, 74.38556057871591, 74.37000410985847, 74.39000336261147, 74.29636638759119, 74.2752088625746, 74.19607997847012, 74.12224725511192, 74.0700204814552, 73.96183493937244, 73.8596831322138, 73.82701347181128, 73.85119284057286, 73.82008505137779, 73.82779686021819, 73.86092470381487, 73.90166566675762, 73.97407190916532, 73.98174974386254, 73.97779524497844, 73.99274156407326, 73.95769764333266, 73.89993443545399, 73.84903726537144, 73.82193958075844, 73.80340511152963, 73.80805872761515, 73.79204804986693, 73.7680393135275, 73.69930489288612, 73.64670400327046, 73.64003054813037, 73.7054795393794, 73.73539235040133, 73.73804828669199, 73.73476678002072, 73.75026372910786, 73.71930668745188, 73.70488728973335, 73.67854414614547, 73.65517248320992, 73.59423203171721, 73.56073529867771, 73.54969251709994, 73.5261120594454, 73.52318259409168, 73.51987666789319, 73.49444454645806, 73.49727281073841, 73.4795868451496, 73.48329832784967, 73.47724408642244, 73.47956334343654, 73.49237000826625, 73.52284818858148, 73.5241485179303, 73.51793969648843, 73.54649611530871, 73.56895136707077, 73.57459657305789, 73.59376083250191, 73.6112588629561, 73.61830270605499, 73.62406585040863, 73.62878115033433, 73.62900275936445, 73.62918407584364, 73.64933242569025, 73.66763562101929, 73.68988368992487, 73.74172301902944, 73.75686428829681, 73.75197987224284, 73.74434716819869, 73.7671931376171, 73.80588529441398, 73.81572433179326, 73.81104718055812, 73.850856784093, 73.72561009607608, 73.67913553315316, 73.65201998167076, 73.55528907591244, 73.49614560756473, 73.45684640618931, 73.4937834232458, 73.48400461901929, 73.47236741556122, 73.50284606727736, 73.57141950959057, 73.62934323511955, 73.65218991964326, 73.66997357061722, 73.67725110323227, 73.68684181173549, 73.67105239141993, 73.64722468388904, 73.64409292318193, 73.60516693714885, 73.56786385766723, 73.50188861081864, 73.46063613612434, 73.41324774773808, 73.35720270269479, 73.26571130220483, 73.20285470180396, 73.09142657420324, 72.98934901525719, 72.88583101248315, 72.83840719203167, 72.81778770257137, 72.78228084755838, 72.78641160254776, 72.80524585662998, 72.85429206451543, 72.91351168914899, 72.94923683657645, 72.99664832083526, 73.02634862613793, 73.08883069411284, 73.11813420427414, 73.1739279853152, 73.25685016980334, 73.33196832074819, 73.37524680788488, 73.39247466099671, 73.41202472263367, 73.44711113670027, 73.4421818391184, 73.47087605018778, 73.50617131379, 73.54686743855545, 73.56561881336356, 73.596415392752, 73.65470350316072, 73.70566650258604, 73.77918168393403, 73.85205774140056, 73.91168360660045, 73.96046840540036, 73.98765596805484, 74.03535488295395, 74.07801763150778, 74.11837806214272, 74.16049114175314, 74.19585638870711, 74.22933704530581, 74.23763940070475, 74.26534132784934, 74.29617017733128, 74.30323014508922, 74.2808246641639, 74.27885654340682, 74.28088262642376, 74.2370857852558, 74.197615642482, 74.30532188930346, 74.35708154579373, 74.37670308292215, 74.43366615875448, 74.54390867534457, 74.63047073437282, 74.74402150994139, 74.85147214449749, 74.98938630004339], "in_ema_50": [73.54, 73.5472549019608, 73.53893118031527, 73.52171819285192, 73.51243512646558, 73.48861414111398, 73.46004103754089, 73.42396099685301, 73.39047233030976, 73.37025772912115, 73.35338487699875, 73.32952664652821, 73.30444717019377, 73.28917473214696, 73.27783454657256, 73.26066456435403, 73.23436399320289, 73.21027128758709, 73.19143711944643, 73.17941997750737, 73.17238389995805, 73.1550355117244, 73.13523019753913, 73.11384862116505, 73.08389377327623, 73.05589793903012, 73.03347056887208, 73.02208740930847, 73.01024084423756, 73.00160394838511, 72.9940900680563, 73.00373359479919, 72.9933911008855, 72.98266988124294, 72.97550635648832, 72.95960414642995, 72.94471770931506, 72.9339444658125, 72.9273191926434, 72.92016942038288, 72.89584905095609, 72.87679614699704, 72.84829433731088, 72.8340475005536, 72.81092014759072, 72.78029582807737, 72.75302932501552, 72.72898895932863, 72.70510703935496, 72.68529892016457, 72.66705190368752, 72.64638320158213, 72.61593680152008, 72.58864516224477, 72.56183554803908, 72.52882238929246, 72.49592739363393, 72.46020475074634, 72.42960848601119, 72.39746697675585, 72.36286042864779, 72.32882668634788, 72.29887269864797, 72.26911298497551, 72.24522620125099, 72.21521733061368, 72.18991469019747, 72.16403568273876, 72.1372107540039, 72.13888876365081, 72.14167743958608, 72.13494499097486, 72.13984910897584, 72.15671777136895, 72.15214060386428, 72.13754685469313, 72.13332933097968, 72.1473164160393, 72.15722557619463, 72.17262849477524, 72.1880156126272, 72.2006424513477, 72.21826431600073, 72.22794022517718, 72.24213864771924, 72.25852536741652, 72.26681849026293, 72.28655109848792, 72.30354909462565, 72.32144913013053, 72.32688249757639, 72.33896553688712, 72.35822179034253, 72.37711505346635, 72.3925223062716, 72.40379594131977, 72.42462747303273, 72.44091659173733, 72.45970417637508, 72.47187264004666, 72.48513253651542, 72.49787243704424, 72.50854410617977, 72.52232669025115, 72.53909819259424, 72.55580022425721, 72.5714551174236, 72.59061374026973, 72.60549163280817, 72.61704098054118, 72.62911780483368, 72.6403288713108, 72.66247283714175, 72.68355233372444, 72.71282479122543, 72.7436944072558, 72.7649220775595, 72.78747415294933, 72.81776928420622, 72.84668029266874, 72.87190851648565, 72.89222582956464, 72.91331501271897, 72.93573403182802, 72.94688171685438, 72.9615138063895, 72.9810622845703, 72.9927853322342, 72.99071531920542, 72.9869617772758, 72.98435151150028, 72.97790635418654, 72.9646551246106, 72.95192355109646, 72.93480890203386, 72.924424239209, 72.91444681806355, 72.9025077271591, 72.90044860060385, 72.89141140058017, 72.88076781624369, 72.87054162737138, 72.84895175963132, 72.83467914160657, 72.81920152821024, 72.80197793886867, 72.78190037263853, 72.76261016194682, 72.77270388108616, 72.80004882692592, 72.81043906900724, 72.8290493015952, 72.85143952506206, 72.8576615044714, 72.86245909253134, 72.88569599086344, 72.90645301082958, 72.93051367707156, 72.95637588581386, 72.98200820401723, 73.0078118038597, 73.02848585076717, 73.04305503309003, 73.05646463963552, 73.07072092827727, 73.08598677422718, 73.11045788112024, 73.1402438465665, 73.16611663689723, 73.1874453962346, 73.2091142042254, 73.23699207856951, 73.26534533039033, 73.29317492527699, 73.32030532036417, 73.34303844505578, 73.37193889819085, 73.3946079610069, 73.40697627626153, 73.41258504974148, 73.4140523026928, 73.4211482908225, 73.42776992647653, 73.44197502739901, 73.45660345769708, 73.4657562632776, 73.47239327256084, 73.4911229481467, 73.50892204821939, 73.52818000711275, 73.54609451663775, 73.56075747676961, 73.57210032081785, 73.58182187686421, 73.58998572483031, 73.6013588336605, 73.61699182057578, 73.63279606290614, 73.64445111926277, 73.65839421262501, 73.67277091016913, 73.68560342349583, 73.6965601519862, 73.70728328328087, 73.7175858996228, 73.73768057022583, 73.75737937139344, 73.76952919996624, 73.78739079996757, 73.80592449408648, 73.82431961196544, 73.84160119580993, 73.86036193322914, 73.87917126918094, 73.89577239587973, 73.91103622349229, 73.9266818617867, 73.94073355348134, 73.95619498275659, 73.97771674813868, 73.99702197370186, 74.01909954336061, 74.03933093381706, 74.06092579915756, 74.09383066977884, 74.09642554547379, 74.09460493584737, 74.1026596442455, 74.11745730525548, 74.10794917563761, 74.11077469816163, 74.10015608254746, 74.08799309891815, 74.07807180092135, 74.05442192637541, 74.02875832141952, 74.01508152450111, 74.01292146471677, 73.99986964257101, 73.9944825977643, 73.99509112334218, 73.99861696164248, 74.01043198275454, 74.0106621010779, 74.00867535201603, 74.01068808330952, 74.00242580553267, 73.98821302884511, 73.97377330222373, 73.9630370942934, 73.95350622785053, 73.94862363067992, 73.93965799810424, 73.92869101778643, 73.90756587983402, 73.88805349238955, 73.87714943386447, 73.8819671031247, 73.88149780496293, 73.87634102829772, 73.87021000758016, 73.86824098767505, 73.85693741953094, 73.84843006974542, 73.83711908661816, 73.82585951459393, 73.80602188657063, 73.79049161650904, 73.77909978841065, 73.76501744376709, 73.75501675969781, 73.74521218088613, 73.73089013457687, 73.72222777635818, 73.70959139297159, 73.70137212265897, 73.69151439235861, 73.68361186716807, 73.67837218610266, 73.67765170821629, 73.67186144514899, 73.6647296237706, 73.66513238362273, 73.66532327053949, 73.66276157365559, 73.66343759037498, 73.66447925349753, 73.66391143963489, 73.66336589298254, 73.66284174031657, 73.6615538289316, 73.66031642387547, 73.663441269998, 73.66683572999808, 73.67166570137071, 73.68356116406207, 73.68910778507924, 73.69071140135065, 73.69146781698396, 73.69846907906302, 73.70950950733506, 73.7154110952827, 73.71833615036965, 73.73055826211987, 73.7082618596838, 73.69891825734325, 73.69229401195724, 73.66985110952756, 73.65260204640883, 73.63799020145163, 73.63885333080647, 73.63105516097092, 73.62277848799167, 73.62345384140376, 73.6335144750742, 73.64357273095364, 73.64794242777899, 73.65194468551314, 73.65422136451264, 73.65719307570822, 73.65495020999418, 73.65044235862187, 73.64964069749945, 73.6410273368132, 73.63157528438914, 73.61484684186408, 73.60151951473216, 73.58577365140934, 73.56691978272661, 73.53896214418832, 73.51468911892603, 73.47842680053677, 73.44123359267257, 73.40118521648934, 73.37074658054858, 73.34542318523296, 73.31707325640029, 73.29699195222774, 73.28103148351293, 73.27295181749281, 73.26930664817937, 73.26305932864292, 73.26097857065693, 73.25701862670961, 73.26144926879942, 73.26100027786612, 73.26743163951842, 73.28165000659614, 73.29687941810218, 73.307590029157, 73.31395904762142, 73.32125477124411, 73.3323820351169, 73.33581803373976, 73.346178110848, 73.35868093003043, 73.3732424621861, 73.38409569896312, 73.39785665194496, 73.4182152146138, 73.43848128462895, 73.46481535189841, 73.49286180868671, 73.51980840442448, 73.54569827091764, 73.5678277504895, 73.59457960341147, 73.6210666777875, 73.6476915139527, 73.67523302320946, 73.70189055171106, 73.72848307909494, 73.74991511520886, 73.7750164832399, 73.80089426821088, 73.82183959102615, 73.83588509726042, 73.85290921109333, 73.87005002634457, 73.87671473119381, 73.88233376134308, 73.91792851580021, 73.94428426027864, 73.96470448536576, 73.99314744672395, 74.03420048802889, 74.0728592924199, 74.1192177515407, 74.16689548677441, 74.2234878206264], "in_ema_200": [73.54, 73.54184079601991, 73.53978267864659, 73.53540673159539, 73.53291512232578, 73.52666721066085, 73.51903868120154, 73.50929700278164, 73.49995076394798, 73.49373234838632, 73.48822257377552, 73.48082732428522, 73.47295839568537, 73.46740657085267, 73.46275575920241, 73.45655918448398, 73.44793670503638, 73.43969852886687, 73.43263685196273, 73.42718772905762, 73.42293710488791, 73.41604220832185, 73.40841989779129, 73.40027641622123, 73.38982590461704, 73.37967838317806, 73.37076616045988, 73.36452172105231, 73.35810856959905, 73.35245574801101, 73.34705817837907, 73.34599292287282, 73.33996314254574, 73.33379435505773, 73.32848296844024, 73.3209358742269, 73.31356337796595, 73.3071597622648, 73.30176513776465, 73.29622518614511, 73.28631249772576, 73.27759297038521, 73.26637313983413, 73.25859828272135, 73.24850576249527, 73.23638132704755, 73.22492479643017, 73.2141295248239, 73.20324266388039, 73.19326014981193, 73.18357596921679, 73.17319212872707, 73.16022504286909, 73.14788449517886, 73.13551748527658, 73.12143273417931, 73.10718962239643, 73.09204345699945, 73.07799327334772, 73.06338637510545, 73.04797954550241, 73.03252701271136, 73.01792475387842, 73.00321903493436, 72.98985367140268, 72.97483025178674, 72.9608518413212, 72.94661450956677, 72.9320213303671, 72.92453853105998, 72.91742869493004, 72.9080015437367, 72.90155376718211, 72.89825472472258, 72.88971487671539, 72.87867293764359, 72.87022843080136, 72.8664450633307, 72.86180381891946, 72.85870129335807, 72.85577889242913, 72.85233830643482, 72.85032498995288, 72.84649091045087, 72.84393876208817, 72.84210852564948, 72.83840595325495, 72.83772529700366, 72.83655390101357, 72.83579217065522, 72.83205294507657, 72.83009221925491, 72.83009130165038, 72.83018989566382, 72.82959099122937, 72.82810252365495, 72.829166180136, 72.82927397933864, 72.83017672581288, 72.82957795242172, 72.82938314692498, 72.8291902797914, 72.82860132178354, 72.82891374644241, 72.83011858478626, 72.83146068842024, 72.83268993530163, 72.83495172699017, 72.83629549090072, 72.83692936661316, 72.83780569132348, 72.83857379389738, 72.8422198257989, 72.84577982753225, 72.85159296357672, 72.85804477488442, 72.86229308558208, 72.86704638821311, 72.87394144902692, 72.88071815102666, 72.8867806569866, 72.89178781462853, 72.89714315975661, 72.90299248155007, 72.90614678521624, 72.91026472765189, 72.91573473036183, 72.91935926040799, 72.91956464090144, 72.91932021661387, 72.91933096072717, 72.91834259295874, 72.91557301491936, 72.91283099487042, 72.9088774526329, 72.90650056255696, 72.90414732312854, 72.90122048409245, 72.90071082753431, 72.8984151974096, 72.89564489693787, 72.89290216164495, 72.88720164262362, 72.88319963622936, 72.87878968960023, 72.87382660811167, 72.86801738813047, 72.86226597133316, 72.86383546415571, 72.86986695207456, 72.87180857444199, 72.87591993191022, 72.8811346589559, 72.88241789618023, 72.88338886238739, 72.88907653539846, 72.89430960469798, 72.9005353797756, 72.90739572425545, 72.91438681157629, 72.9216068433019, 72.92771025779642, 72.93240965821636, 72.93691304470177, 72.94171988007787, 72.9468768961965, 72.95447016091096, 72.96357991055363, 72.97190249850833, 72.97924675225451, 72.98681643631168, 72.99610184490561, 73.00569287132447, 73.01533771837596, 73.02498609928764, 73.03369270526488, 73.04410372312296, 73.05311761642523, 73.05965375954537, 73.06453282661457, 73.06836832087711, 73.0736084370873, 73.07874666159391, 73.08582380923976, 73.09307929372493, 73.09901880324011, 73.10435194947654, 73.11276635793946, 73.12104728970125, 73.12979308781368, 73.13830260932798, 73.14608069281726, 73.15308486502803, 73.15972083652031, 73.1659922709828, 73.17309682550038, 73.18132471778397, 73.18966974546771, 73.19703621566207, 73.20502590505846, 73.2131848512768, 73.22101385773175, 73.2284167049185, 73.23579564317802, 73.2431011591663, 73.25292104812982, 73.26274272924296, 73.27074727920073, 73.28024233114898, 73.28999116367487, 73.29979224662337, 73.3093963038709, 73.31945206204134, 73.32960676789166, 73.33928729756438, 73.34869737420554, 73.35826257446222, 73.36748384237802, 73.37711086882202, 73.38833364624666, 73.39909649553773, 73.4106477741891, 73.42183535852553, 73.43345888729642, 73.44805133617906, 73.45513540248574, 73.46105445320728, 73.46940217009079, 73.4794578698909, 73.48339361247905, 73.49032501932007, 73.49380437236167, 73.49675159253718, 73.50011724833283, 73.49986732546385, 73.49887362073288, 73.5006758732629, 73.50524626258368, 73.50698610076692, 73.51052355250059, 73.51549346740107, 73.52116019906873, 73.52890885380437, 73.5337585169506, 73.53799972573717, 73.5431937583169, 73.5457490443038, 73.5466868647585, 73.54741634869126, 73.54893459397792, 73.55063673732143, 73.55340652102967, 73.5550641675866, 73.55610830522255, 73.55445548626511, 73.55301811824258, 73.55358510214066, 73.55802704142285, 73.56113124996591, 73.56301054101102, 73.56457262518008, 73.5671141910987, 73.56724240810269, 73.56796636424097, 73.5678870969351, 73.56770911587107, 73.56524434854897, 73.56369962866292, 73.56306580151205, 73.5616422611985, 73.56112840785325, 73.56056991623282, 73.55877320064842, 73.55828789516933, 73.5567128912373, 73.55614858386181, 73.55509237904727, 73.55444469368362, 73.55440046787582, 73.55545120948901, 73.55519796362346, 73.55454922766701, 73.5557477428146, 73.55688458119457, 73.55731359033692, 73.55853435063207, 73.55984246654619, 73.5607395564313, 73.5616277200489, 73.56250704621758, 73.56317861789701, 73.56384350727117, 73.56559630819385, 73.56743117079888, 73.56964578601482, 73.57367916127835, 73.57617986614126, 73.57771041473687, 73.5790267290181, 73.58192198544577, 73.58588296071497, 73.58861049344418, 73.59061436913132, 73.59498636545837, 73.59067804341402, 73.58947726686263, 73.58888545326201, 73.58421992636389, 73.58069534998216, 73.57770335645, 73.57852222852513, 73.57714389789304, 73.57558027701847, 73.57622126928695, 73.57924394322438, 73.5823360432918, 73.58405409261229, 73.58570529567088, 73.58694205889803, 73.58836552099855, 73.58848128695877, 73.58799888609352, 73.58841680762492, 73.5868405209819, 73.58498141132038, 73.581200501755, 73.57815373059327, 73.57439100690578, 73.56972044962315, 73.56259885310949, 73.5562048346706, 73.54659085621617, 73.53647552431352, 73.52536631511637, 73.51640744630924, 73.50853274535095, 73.49971649912855, 73.49280389714718, 73.48680584841935, 73.48270827778832, 73.47969625512376, 73.47601768542104, 73.47337074327756, 73.47025262642902, 73.46925508785759, 73.46707344519234, 73.46665480394665, 73.46828012928053, 73.47028729217327, 73.4712794584203, 73.47126672749074, 73.47155263069979, 73.4728804652202, 73.47235429143691, 73.47362439798978, 73.47552863283566, 73.47806068624028, 73.47977152518317, 73.48231111199726, 73.48663637456445, 73.49109770417078, 73.49725593597007, 73.50404940924402, 73.51077528576896, 73.51743423814938, 73.5233304148842, 73.53056095801969, 73.53791856042746, 73.5455014603237, 73.5535064209175, 73.56148148140589, 73.56962594427748, 73.5766445915981, 73.58473768023892, 73.5931970068037, 73.60057813111412, 73.60634352284434, 73.61294706988072, 73.61968391495654, 73.62386616455896, 73.62780779476236, 73.63937189630701, 73.6488308824134, 73.65695196816054, 73.66723105305446, 73.68089044556139, 73.69421491873989, 73.70974511855341, 73.72591680891607, 73.74466390534477], "in_macd": [0.0, 0.014757834757844535, -0.004959050657049602, -0.03909667825382712, -0.05063930183246157, -0.08941897213669847, -0.13034983665271227, -0.17848256712363764, -0.21176624407807765, -0.21109942409563587, -0.20298611015957135, -0.20987184869788678, -0.21726242050199573, -0.20262811156786142, -0.1820727058608611, -0.17665667340254743, -0.19034318160869645, -0.19650391388861976, -0.1903164088214595, -0.17093512811275957, -0.14462859618299717, -0.14390833787696522, -0.14808581825968758, -0.15445751008934394, -0.17683467593776925, -0.190755991905192, -0.190395131288156, -0.16726573757067342, -0.14908896770573676, -0.1275648435357084, -0.10765204148185603, -0.0565220450980064, -0.055704845138023984, -0.056025217304565444, -0.04925599074211107, -0.061738722173316773, -0.07001734398212989, -0.06852603806045465, -0.05899836489606969, -0.052456759255633756, -0.08223234732361107, -0.09584874997146642, -0.12616531899789152, -0.12175618853144954, -0.1361153462739111, -0.16290938329407822, -0.17765788086492762, -0.18280091593196346, -0.1863425996348269, -0.18061209427798985, -0.1724686830237374, -0.17050482881572293, -0.1885615831676546, -0.1965711589913468, -0.20180292171370695, -0.21835996747380193, -0.2312367415881198, -0.24706627410974136, -0.2490744118505006, -0.2533933298884108, -0.26146777188519366, -0.2664096535421123, -0.26166144511329037, -0.2569537439783005, -0.24076447677592228, -0.239695797608519, -0.2289474501399411, -0.221108175625929, -0.2164351465836063, -0.154466988256047, -0.10176296690818276, -0.07845624970505582, -0.03616800973445322, 0.022105317988774686, 0.025229944347557876, 0.006649751958022421, 0.011959860462425809, 0.052679063872290044, 0.07680175527463007, 0.10679187810808344, 0.1302679928282231, 0.14278896028329768, 0.16213970161949476, 0.1606949582034929, 0.16770326512023814, 0.17686700113625875, 0.1668742928737572, 0.18107517052709454, 0.18614907557712002, 0.19119388351572297, 0.1690358967608745, 0.16370942968218571, 0.17322619274381168, 0.17950597927078604, 0.17679634217060425, 0.16547914681098064, 0.17506847640885326, 0.17300805399797525, 0.17580392756211438, 0.16402515126550554, 0.15611841597596765, 0.14814455310266794, 0.13701808443437358, 0.1339187932049839, 0.13714392066680148, 0.1393044174455298, 0.1386118788255004, 0.1448657374129283, 0.14093510539551346, 0.1306654067448818, 0.12312458407851068, 0.11501568217092029, 0.1304857370048893, 0.14072027299157241, 0.16548271260516856, 0.18858168708754874, 0.18737909801150465, 0.18868898864408834, 0.20511481191870473, 0.2152476955450311, 0.21554841410645054, 0.20535041965622725, 0.19821124543275914, 0.19474652209035526, 0.16867306053045183, 0.1543001426640842, 0.15244899456178018, 0.13490238001368482, 0.09249517625077885, 0.05462633938523709, 0.026360711192765507, -0.004094247775043414, -0.04226728687774539, -0.07169326011344879, -0.1038624042711831, -0.115557746226429, -0.12340386603494835, -0.13293112382184802, -0.11973531583356589, -0.12239118916656366, -0.1270658342090485, -0.12928026170149565, -0.1534735566120844, -0.15751703773449321, -0.16247968490748121, -0.16930250323495954, -0.1798981300928375, -0.1861494260060681, -0.13069218575567731, -0.049855975465433744, -0.018262295318194788, 0.024248562863476764, 0.0664522430586203, 0.06765738004277466, 0.06542941181049855, 0.10082995622325086, 0.12422548297145397, 0.14951570497677835, 0.17321014438292082, 0.19139570067680722, 0.2058556584492237, 0.20646268338829543, 0.19381619086604474, 0.18050265751253391, 0.17080683898755922, 0.16445476647955104, 0.17754696304471906, 0.19854458755538928, 0.2071490559035567, 0.20435028830280544, 0.20222190584293287, 0.21260882094310318, 0.22151470803363793, 0.22716445195888468, 0.22979984162158473, 0.2224651772077948, 0.22854240392396719, 0.22032892167680984, 0.19223768719055556, 0.1552746096051436, 0.1165682142364659, 0.0964812296685551, 0.07924520210487174, 0.08079252863356601, 0.08307841091520629, 0.07395107183766925, 0.06156981105797854, 0.0762959479279317, 0.08656518965877069, 0.09801185836916204, 0.10466652065373694, 0.10350232135357373, 0.09582664017703735, 0.08632772597688643, 0.07550860258956504, 0.07335107170104038, 0.08039743842141434, 0.08659732757931238, 0.08328843928330798, 0.08533089501398194, 0.08795297976007532, 0.08701070450689485, 0.0824888568925104, 0.07840491523572268, 0.074311742538967, 0.09099872412939192, 0.10383326840531026, 0.0989209225427885, 0.10653294874688868, 0.11407475903503439, 0.11988016870198237, 0.12226469002278861, 0.12712703931944702, 0.13108327265081243, 0.1296976061993007, 0.12573792329627054, 0.12319699881901158, 0.11780798962664107, 0.11623189422375901, 0.12723373521328085, 0.1316114313137433, 0.14072089200425353, 0.14425997497255594, 0.14977623684262653, 0.17712058746057835, 0.137494416720088, 0.09610645483827795, 0.08252777866492522, 0.08530770156426115, 0.038251428034513424, 0.025278547884028058, -0.012295971298058817, -0.04558317611255802, -0.06755368500012082, -0.11271515281801214, -0.15279647201644764, -0.16012176230562147, -0.14170001808994925, -0.14798041771481962, -0.13666414485437883, -0.11447431119044893, -0.08980165733763101, -0.0523048298764337, -0.04495426898944288, -0.04317415126897117, -0.03331025104616003, -0.045943260831194266, -0.06808088090970443, -0.08624476124575153, -0.0931111089592207, -0.09583418925943477, -0.0881803725230128, -0.08987404462385484, -0.09496311484959108, -0.11940653893130104, -0.13560116989069115, -0.1307895426378991, -0.09441815897673678, -0.07521644062138932, -0.06888784144700821, -0.06553765301754311, -0.05418878569511776, -0.0638249861040947, -0.0658610407139264, -0.07308745340580458, -0.07871398809709262, -0.10057279461480562, -0.10937302428406781, -0.10784188770831804, -0.11179507828050816, -0.10643880219568302, -0.10142817218967082, -0.10631809828535665, -0.09856726433427809, -0.10014632873918572, -0.09226501078018146, -0.08902733989171452, -0.08228526338490383, -0.07127896112589838, -0.053068565212143426, -0.048566761402653924, -0.04767712296043669, -0.031678948990460754, -0.01918261384031439, -0.01475747816610351, -0.004740548755634677, 0.003959217007619031, 0.007539270332003412, 0.01025823780459234, 0.01227157998050643, 0.012113696158451148, 0.01185195018778984, 0.020286742373883726, 0.027461730640780502, 0.035961089190152506, 0.05696815256428067, 0.06081165631820795, 0.05555159052633485, 0.0492019482047823, 0.056429984013192325, 0.0702248270652035, 0.07065982003113902, 0.0646113407875788, 0.07828149134275009, 0.01885746124960974, -0.0033449265584124532, -0.015915516133844676, -0.05828944795351276, -0.08204920139681349, -0.09574075521823033, -0.07506330302454955, -0.07555745525998248, -0.07667899954405755, -0.05913401002821672, -0.02556874462375447, 0.0018179304894232473, 0.0124847793046996, 0.02030085995139075, 0.023002337837525033, 0.026452187032205643, 0.01848324053763406, 0.007242803933195319, 0.005533142161255, -0.011823808140533743, -0.027680976517842737, -0.05534478676766241, -0.0708039567722949, -0.08809186538820768, -0.10821097481220932, -0.142763428351671, -0.16294254803811725, -0.20322029083476423, -0.23724735096507743, -0.2699779838197145, -0.276191693505595, -0.2699352929061405, -0.2701340070472469, -0.2526528399834689, -0.22929690749779752, -0.19362719506602843, -0.15509819307456496, -0.12872819786103662, -0.09862374921384287, -0.07790232934252117, -0.04402768608900942, -0.026558632986237285, 0.0013907235243237892, 0.03962579516621645, 0.07232135505469728, 0.08913615149091925, 0.0933171327273783, 0.09792254956246893, 0.10879092401090418, 0.10130841482934727, 0.10865051259503389, 0.11834987109983786, 0.12978555230900213, 0.13088432758902968, 0.13703425890426502, 0.15480945570219262, 0.16840757905438863, 0.19110231867158234, 0.21228933895660873, 0.22646960454792975, 0.23499864904772494, 0.2334188560028423, 0.24068917363430842, 0.24523783646657193, 0.24840003285687828, 0.25203537153467437, 0.25241023378612226, 0.2518217613758793, 0.24011487545473642, 0.23738025115235928, 0.23611431756899037, 0.22446249703992294, 0.20041092828307683, 0.18646270856437752, 0.17500512663588097, 0.14409100829718113, 0.11663304084326853, 0.15521573824155155, 0.16772109103803245, 0.16563587068155528, 0.18006328070788413, 0.2172350318030709, 0.24228714412205932, 0.2779001991398218, 0.3090169778672305, 0.35181198139592595], "in_signal": [0.0, 0.002951566951568907, 0.0013694434298452056, -0.00672378090688926, -0.015506885092003722, -0.030289302500942673, -0.05030140933129659, -0.0759376408897648, -0.10310336152742738, -0.12470257404106908, -0.14035928126476954, -0.154261794751393, -0.16686191990151356, -0.17401515823478314, -0.17562666775999874, -0.17583266888850851, -0.1787347714325461, -0.18228859992376084, -0.18389416170330058, -0.18130235498519237, -0.17396760322475335, -0.16795575015519573, -0.16398176377609414, -0.1620769130387441, -0.16502846561854914, -0.1701739708758777, -0.17421820295833337, -0.1728277098808014, -0.1680799614457885, -0.15997693786377248, -0.1495119585873892, -0.13091397588951265, -0.11587214973921492, -0.10390276325228504, -0.09297340875025024, -0.08672647143486355, -0.08338464594431683, -0.0804129243675444, -0.07613001247324946, -0.07139536182972632, -0.07356275892850327, -0.0780199571370959, -0.08764902950925503, -0.09447046131369394, -0.10279943830573737, -0.11482142730340555, -0.12738871801570997, -0.13847115759896067, -0.14804544600613392, -0.15455877566050513, -0.1581407571331516, -0.16061357146966587, -0.1662031738092636, -0.17227677084568027, -0.1781820010192856, -0.1862175943101889, -0.19522142376577506, -0.20559039383456834, -0.21428719743775482, -0.22210842392788605, -0.22998029351934757, -0.23726616552390054, -0.24214522144177852, -0.24510692594908293, -0.2442384361144508, -0.24332990841326446, -0.24045341675859982, -0.23658436853206566, -0.2325545241423738, -0.21693701696510845, -0.19390220695372332, -0.17081301550398983, -0.14388401435008252, -0.1106861478823111, -0.0835029294363373, -0.06547239315746536, -0.04998594243348713, -0.029452941172331694, -0.008202001882939342, 0.014796774115265213, 0.03789101785785679, 0.05887060634294497, 0.07952442539825494, 0.09575853195930253, 0.11014747859148966, 0.12349138310044347, 0.13216796505510622, 0.14194940614950388, 0.15078934003502711, 0.15887024873116629, 0.16090337833710794, 0.1614645886061235, 0.16381690943366115, 0.16695472340108614, 0.16892304715498976, 0.16823426708618794, 0.169601108950721, 0.17028249796017186, 0.1713867838805604, 0.16991445735754943, 0.16715524908123308, 0.16335310988552004, 0.15808610479529078, 0.15325264247722942, 0.15003089811514383, 0.14788560198122103, 0.1460308573500769, 0.14579783336264718, 0.14482528776922043, 0.14199331156435271, 0.1382195660671843, 0.1335787892879315, 0.13296017883132305, 0.1345121976633729, 0.14070630065173206, 0.1502813779388954, 0.15770092195341726, 0.16389853529155146, 0.17214179061698212, 0.18076297160259192, 0.18772006010336365, 0.19124613201393637, 0.19263915469770093, 0.19306062817623182, 0.18818311464707582, 0.1814065202504775, 0.17561501511273803, 0.16747248809292742, 0.15247702572449773, 0.1329068884566456, 0.11159765300386959, 0.088459272848087, 0.06231396090292052, 0.035512516699646654, 0.007637532505480701, -0.01700152324090124, -0.03828199179971067, -0.057211818204138135, -0.06971651773002369, -0.08025145201733169, -0.08961432845567505, -0.09754751510483917, -0.10873272340628823, -0.11848958627192924, -0.12728760599903963, -0.13569058544622362, -0.1445320943755464, -0.15285556070165074, -0.14842288571245604, -0.1287095036630516, -0.10662006199408022, -0.08044633702256883, -0.05106662100633101, -0.027321820796509876, -0.00877157427510819, 0.013148731824563619, 0.03536408205394169, 0.05819440663850903, 0.08119755418739139, 0.10323718348527455, 0.12376087847806438, 0.14030123946011058, 0.15100422974129743, 0.15690391529554473, 0.15968450003394763, 0.1606385533230683, 0.16402023526739848, 0.17092510572499664, 0.17816989576070866, 0.18340597426912802, 0.187169160583889, 0.19225709265573185, 0.19810861573131308, 0.20391978297682742, 0.2090957947057789, 0.21176967120618212, 0.21512421774973917, 0.21616515853515333, 0.21137966426623378, 0.20015865333401578, 0.1834405655145058, 0.16604869834531566, 0.14868799909722688, 0.1351089050044947, 0.12470280618663702, 0.11455245931684348, 0.1039559296650705, 0.09842393331764274, 0.09605218458586832, 0.09644411934252708, 0.09808859960476905, 0.09917134395452999, 0.09850240319903147, 0.09606746775460248, 0.09195569472159501, 0.0882347701174841, 0.08666730377827014, 0.08665330853847861, 0.08598033468744448, 0.08585044675275198, 0.08627095335421665, 0.0864189035847523, 0.08563289424630392, 0.08418729844418768, 0.08221218726314355, 0.08396949463639324, 0.08794224939017664, 0.09013798402069902, 0.09341697696593695, 0.09754853337975644, 0.10201486044420163, 0.10606482635991904, 0.11027726895182464, 0.1144384696916222, 0.11749029699315791, 0.11913982225378045, 0.11995125756682669, 0.11952260397878958, 0.11886446202778347, 0.12053831666488296, 0.12275293959465503, 0.12634653007657473, 0.12992921905577098, 0.1338986226131421, 0.14254301558262933, 0.14153329581012106, 0.13244792761575244, 0.122463897825587, 0.11503265857332184, 0.09967641246556017, 0.08479683954925375, 0.06537827737979124, 0.04318598668132139, 0.021038052345032948, -0.00571258868757607, -0.035129365353350386, -0.06012784474380461, -0.07644227941303354, -0.09074990707339076, -0.09993275462958838, -0.1028410659417605, -0.1002331842209346, -0.09064751335203443, -0.08150886447951612, -0.07384192183740713, -0.06573558767915771, -0.06177712230956503, -0.0630378740295929, -0.06767925147282464, -0.07276562297010386, -0.07737933622797005, -0.07953954348697861, -0.08160644371435385, -0.0842777779414013, -0.09130353013938126, -0.10016305808964325, -0.10628835499929443, -0.1039143157947829, -0.0981747407601042, -0.092317360897485, -0.08696141932149663, -0.08040689259622086, -0.07709051129779564, -0.07484461718102178, -0.07449318442597835, -0.07533734516020121, -0.0803844350511221, -0.08618215289771125, -0.09051409985983261, -0.09477029554396774, -0.0971039968743108, -0.09796883193738282, -0.09963868520697758, -0.09942440103243769, -0.0995687865737873, -0.09810803141506613, -0.09629189311039582, -0.09349056716529743, -0.08904824595741762, -0.08185230980836278, -0.07519520012722102, -0.06969158469386416, -0.06208905755318348, -0.05350776881060967, -0.04575771068170844, -0.03755427829649369, -0.029251579235671142, -0.021893409322136233, -0.015463079896790518, -0.009916147921331128, -0.005510179105374673, -0.002037753246741771, 0.0024271458773833287, 0.007434062830062763, 0.013139468102080713, 0.021905204994520706, 0.029686495259258157, 0.03485951431267349, 0.03772800109109525, 0.04146839767551467, 0.047219683553452435, 0.051907710848989756, 0.05444843683670757, 0.05921504773791607, 0.051143530440254804, 0.040245839040521356, 0.029013568005648152, 0.011552964813815968, -0.007167468428309924, -0.024882125786294007, -0.03491836123394512, -0.043046180039152594, -0.04977274394013358, -0.051644997157750214, -0.04642974665095107, -0.03678021122287621, -0.02692721311736105, -0.017481598503610692, -0.009384811235383548, -0.002217411581865709, 0.001922718842034245, 0.0029867358602664595, 0.003496017120464168, 0.00043205206826458543, -0.005190553648956879, -0.015221400272697987, -0.02633791157261737, -0.03868870233573543, -0.05259315683103021, -0.07062721113515838, -0.08909027851575016, -0.11191628097955299, -0.13698249497665788, -0.1635815927452692, -0.1861036128973344, -0.20286994889909563, -0.2163227605287259, -0.2235887764196745, -0.22473040263529911, -0.218509761121445, -0.205827447512069, -0.19040759758186254, -0.1720508279082586, -0.1532211281951111, -0.13138243977389077, -0.11041767841636009, -0.08805599802822332, -0.06251963938933537, -0.035551440500528844, -0.010613922102239229, 0.010172288863684275, 0.02772234100344121, 0.043936057604933805, 0.055410529049816505, 0.06605852575885998, 0.07651679482705556, 0.08717054632344488, 0.09591330257656186, 0.1041374938421025, 0.11427188621412053, 0.12509902478217416, 0.1382996835600558, 0.15309761463936641, 0.1677720126210791, 0.18121733990640826, 0.19165764312569508, 0.20146394922741778, 0.21021872667524863, 0.2178549879115746, 0.22469106463619454, 0.2302348984661801, 0.23455227104811993, 0.23566479192944323, 0.23600788377402646, 0.23602917053301925, 0.2337158358344, 0.22705485432413539, 0.2189364251721838, 0.21015016546492327, 0.19693833403137484, 0.1808772753937536, 0.17574496796331318, 0.17414019257825705, 0.1724393281989167, 0.17396411870071019, 0.18261830132118234, 0.19455206988135776, 0.21122169573305058, 0.23078075215988658, 0.25498699800709446], "in_upper_bb": [null, 73.894129509039, 73.92350423605845, 73.96283516681848, 73.87931732293171, 73.90447434210489, 73.91804921255076, 73.94942382336914, 73.92694732937191, 73.86878876808261, 73.8198580793524, 73.77972507721458, 73.74556054554412, 73.71168232913557, 73.6859620622209, 73.65732905485561, 73.64040293627318, 73.62061292355334, 73.5975264692936, 73.5777681381553, 73.48539206367451, 73.29227695863668, 73.20312695529154, 73.1665096701348, 73.0936141347423, 73.0965229645386, 73.09643647062141, 73.09894758047707, 73.10024709687315, 73.09067664005262, 73.0722639266397, 73.16760028733034, 73.16952225364874, 73.15181456058839, 73.12397527143798, 73.11165019241759, 73.11178049060457, 73.11265913666793, 73.11510180151639, 73.10014880714265, 73.07825098627754, 73.07684255757357, 73.10765395560371, 73.10640225582557, 73.11570756555076, 73.15420642246916, 73.17873855839952, 73.17415594836902, 73.16694535279483, 73.13935492741813, 73.10224545060436, 72.94666723361459, 72.92927359077207, 72.89583368234639, 72.83351705464385, 72.82572480790125, 72.80537948536826, 72.76430181356031, 72.66735596526206, 72.55763085754776, 72.54800411935389, 72.50587205911462, 72.49125764223447, 72.39938191643996, 72.34595715465963, 72.33313186259909, 72.30045865899832, 72.25260209605587, 72.20276690923039, 72.19764554784555, 72.19495806985009, 72.16010905884328, 72.2387634154636, 72.39130760620004, 72.4073807454682, 72.41000556559028, 72.43600841004155, 72.54493326293161, 72.62013381109715, 72.7150541381496, 72.79421211841256, 72.8472549823511, 72.91826183423663, 72.94259365074376, 72.98486056907078, 73.00485828672163, 72.99247382032335, 72.9976804986747, 72.94700709046563, 72.98942368371537, 72.9930972891273, 72.98742112589976, 73.03007242524328, 73.06460039781327, 73.06555162931193, 72.96626766071451, 72.93657752911426, 72.95866186180656, 72.9817639396079, 72.98865503623966, 72.99905189601624, 73.00274835235766, 73.00765461827152, 73.00514166181249, 73.02776205802277, 73.05298001100608, 73.04657720952714, 73.08611942174046, 73.10283996568766, 73.10951629024085, 73.06967417177343, 73.05609943320312, 73.12588470612415, 73.17962920004304, 73.29064019615926, 73.38948083125527, 73.42769324265498, 73.47097012701781, 73.55919575115516, 73.62542993532617, 73.66878346390948, 73.6870363784746, 73.69907175071994, 73.72048431660421, 73.71677554739034, 73.71774748829083, 73.72849983792057, 73.72714040901161, 73.73051924187531, 73.73121261802918, 73.731792850439, 73.74575504402661, 73.80051904234689, 73.83887607183507, 73.86323898955088, 73.8416614761409, 73.83815500609224, 73.82637758621762, 73.76097705307977, 73.6918550048997, 73.62671655636079, 73.57069367351292, 73.5191111253129, 73.41887027136289, 73.36868600137238, 73.28623323280651, 73.14169619425833, 73.02362293943226, 73.04232386433513, 73.2064350380159, 73.23197911977054, 73.31739550293491, 73.43172766721518, 73.46105949219834, 73.48456790732241, 73.58605486636282, 73.66724847353228, 73.75936742218484, 73.8516707543995, 73.94011604269579, 74.02168663900237, 74.07512646117951, 74.0769401193643, 74.08143887547912, 74.07188004085391, 74.03855873752433, 73.98504720229887, 73.89217812875542, 73.92376660889174, 73.94977294633456, 73.96038289287578, 74.01736001230162, 74.0774647841836, 74.09015243748415, 74.07123626893713, 74.09603866671408, 74.14684727840122, 74.17119064317488, 74.17227374340416, 74.17380219737461, 74.18087607361475, 74.17935999694122, 74.16720244272585, 74.15426003442862, 74.14100500214002, 74.12350126063382, 74.12515001240537, 74.13516317745217, 74.14933656158748, 74.17252339915377, 74.19112869462293, 74.19112869462295, 74.18029499574925, 74.16497366467352, 74.14561114673303, 74.14351361217025, 74.1274327114161, 74.13916136615566, 74.1522329943444, 74.16159926958251, 74.14715897960897, 74.14435386416298, 74.12637607221578, 74.13114219624774, 74.13579723685386, 74.17751684516284, 74.19550011907498, 74.20481313565381, 74.24313791744864, 74.28309154297074, 74.32205595284546, 74.35395298442496, 74.38800549959608, 74.41547910240146, 74.42235472570394, 74.43079486110642, 74.4490931781061, 74.4615755985384, 74.46991022143322, 74.51537762947265, 74.54595891220191, 74.58680314133574, 74.60668452034548, 74.62814293878395, 74.7288649933745, 74.73211575269247, 74.74480296654608, 74.73407094392122, 74.7442761416118, 74.78591544998609, 74.7870602309422, 74.82174886439623, 74.8517761746255, 74.86491540491565, 74.92484174228619, 74.97533997865646, 74.97430052344725, 74.96071079789698, 74.94836950327388, 74.90210512264345, 74.85875611314651, 74.7997251332909, 74.76238946571615, 74.6838848472233, 74.4892820338529, 74.47781679023754, 74.46636569082992, 74.41839069095558, 74.31065152262447, 74.30683580474309, 74.25867340038275, 74.25805405104384, 74.2567205148556, 74.25345443923364, 74.26402250728509, 74.26268621693457, 74.2642595818091, 74.26947687409083, 74.27610195016699, 74.27068524204307, 74.24757155810278, 74.21345490804333, 74.1099341255771, 74.07023125835036, 74.03906342227897, 73.97510091435257, 73.98579175286184, 73.99209060982618, 73.99191608520212, 73.98954078359866, 73.97948794741394, 73.9516134025295, 73.94235604727531, 73.93411400950855, 73.93357551073144, 73.93168241995386, 73.92782195689617, 73.84063657189502, 73.78208946439412, 73.76385688409366, 73.73599606149642, 73.66647509562732, 73.6857025051533, 73.69236135484675, 73.69768504869823, 73.71873185725555, 73.7308051682586, 73.74102711138069, 73.75298196800726, 73.75933487434116, 73.76597394831185, 73.77174150547934, 73.78060786208748, 73.80094037918208, 73.81234243161583, 73.88402083473292, 73.89621281163794, 73.89410265442108, 73.89378883593346, 73.91939616724531, 73.96106931053352, 73.96167374171753, 73.96654354070932, 74.01552237779485, 74.10385289075116, 74.11220581195985, 74.11419562248973, 74.1705944272115, 74.19296292958887, 74.203547339505, 74.20492237924283, 74.20388131396315, 74.19498684941836, 74.18674296892908, 74.19819446953424, 74.18426967805738, 74.17637423469664, 74.17826384822058, 74.17826384822057, 74.16161141485156, 74.11504296936113, 74.08443784416542, 74.06747645941537, 73.9914535007318, 73.9722754946134, 73.98637300595415, 73.98942473797827, 73.97963047259648, 73.99426978570335, 74.05245428908357, 74.06901959909065, 74.14394312953853, 74.20383050571114, 74.23770269184008, 74.1855021775648, 74.10621027805011, 74.04500721095488, 73.96219354167269, 73.87520445488666, 73.77879244535553, 73.7122007402325, 73.64673767052912, 73.56302806073491, 73.51634544706026, 73.50995252659493, 73.51691327550674, 73.54614185065562, 73.6329078035407, 73.72963258456187, 73.80403833825575, 73.8527883689366, 73.88746454656244, 73.9201375212592, 73.89041517206525, 73.89919755083815, 73.91655325777553, 73.90556229032984, 73.89196888861332, 73.88875338344549, 73.94035277875024, 73.99392196190429, 74.06782261634635, 74.1525855185676, 74.20966805850112, 74.27355095995729, 74.29563953162867, 74.35386311935547, 74.41660333972168, 74.47755571059014, 74.53558721454607, 74.57462893401346, 74.60839676327373, 74.62487805090935, 74.6199140679331, 74.63453356797064, 74.62912872563443, 74.6078836750471, 74.56218173562387, 74.51317437714056, 74.49409099162663, 74.47884695924282, 74.60841196805369, 74.65311326265592, 74.67004750586236, 74.72686787953165, 74.8689261057429, 74.97925312881631, 75.13539222679705, 75.28468271575078, 75.48339502088712], "in_lower_bb": [null, 73.37087049096098, 73.14316243060821, 72.88716483318152, 72.9146826770683, 72.7255256578951, 72.5533793588778, 72.34807617663087, 72.24194155951697, 72.2582112319174, 72.28468737519307, 72.27360825611873, 72.25597791599435, 72.27760338515013, 72.30403793777909, 72.3132959451444, 72.28371471078566, 72.26549818755775, 72.26615774123272, 72.28123186184467, 72.3196079363255, 72.4132230413633, 72.43387304470846, 72.41949032986518, 72.39888586525771, 72.3424770354614, 72.3149635293786, 72.33277241952291, 72.34647290312685, 72.34754335994738, 72.35295607336029, 72.30711971266965, 72.31019774635125, 72.3084054394116, 72.31624472856203, 72.30156980758241, 72.30043950939542, 72.30456086333209, 72.30561819848363, 72.30657119285736, 72.25846901372248, 72.22787744242643, 72.14706604439628, 72.13781774417441, 72.11794243444922, 72.04544357753083, 71.98101144160046, 71.92527405163099, 71.87248464720516, 71.84107507258189, 71.81918454939566, 71.86476276638541, 71.79515640922794, 71.74859631765361, 71.72141294535616, 71.64420519209875, 71.57555051463171, 71.50812818643968, 71.49657403473793, 71.49279914245221, 71.4239258806461, 71.37455794088537, 71.33067235776554, 71.32804808356003, 71.32304284534038, 71.28086813740092, 71.26204134100168, 71.24889790394413, 71.23473309076961, 71.23785445215444, 71.23954193014993, 71.25739094115674, 71.21773658453641, 71.13019239379996, 71.1276192545318, 71.13099443440971, 71.13899158995844, 71.1205667370684, 71.11736618890286, 71.11644586185041, 71.14228788158744, 71.19074501764891, 71.22823816576337, 71.29640634925624, 71.34713943092922, 71.44514171327836, 71.54752617967667, 71.66631950132532, 71.84099290953438, 71.85657631628463, 71.8779027108727, 71.95007887410024, 71.96442757475671, 71.95689960218674, 72.02894837068808, 72.2182323392855, 72.33842247088575, 72.35133813819344, 72.38023606039212, 72.39534496376035, 72.40944810398376, 72.43575164764235, 72.44284538172846, 72.48485833818752, 72.49823794197724, 72.50351998899392, 72.55842279047285, 72.54788057825952, 72.55616003431233, 72.56348370975915, 72.64982582822655, 72.69140056679689, 72.65911529387587, 72.64137079995696, 72.59635980384074, 72.57951916874472, 72.57630675734504, 72.5830298729822, 72.55880424884484, 72.57107006467382, 72.59571653609052, 72.63546362152542, 72.68942824928006, 72.73051568339578, 72.76122445260967, 72.79575251170917, 72.83550016207946, 72.8588595909884, 72.85248075812471, 72.85128738197083, 72.850247149561, 72.8267849559734, 72.71552095765311, 72.62116392816492, 72.5053510104491, 72.44392852385911, 72.38593499390775, 72.3247124137824, 72.31911294692024, 72.29973499510031, 72.27787344363922, 72.25689632648707, 72.19747887468709, 72.19771972863711, 72.16990399862762, 72.1583567671935, 72.18589380574166, 72.20496706056774, 72.19426613566488, 72.08765496198409, 72.07657088022945, 72.03765449706509, 71.99932233278479, 72.00700050780166, 72.02994209267762, 72.00695513363718, 72.00026152646771, 71.99914257781516, 71.98083924560048, 71.98639395730422, 72.00682336099761, 72.0448835388205, 72.15106988063572, 72.23657112452089, 72.34412995914606, 72.48545126247568, 72.68096279770113, 72.9318318712446, 72.97824339110825, 72.97623705366546, 73.03312710712423, 73.03964998769837, 73.0355452158164, 73.11934756251584, 73.23876373106287, 73.2584613332859, 73.27415272159877, 73.29280935682512, 73.30372625659584, 73.29619780262539, 73.27012392638524, 73.27764000305878, 73.30879755727415, 73.36223996557139, 73.41499499785999, 73.45549873936619, 73.44634998759462, 73.44433682254783, 73.44466343841252, 73.45047660084622, 73.45637130537705, 73.45637130537706, 73.45620500425076, 73.45602633532648, 73.45588885326696, 73.45598638782975, 73.46406728858389, 73.45933863384434, 73.46826700565562, 73.5039007304175, 73.57584102039104, 73.61914613583701, 73.67462392778421, 73.68785780375228, 73.69870276314613, 73.71098315483715, 73.75349988092503, 73.75590686434617, 73.74558208255137, 73.73162845702927, 73.72166404715455, 73.72426701557502, 73.73721450040391, 73.76174089759854, 73.80611527429608, 73.83817513889358, 73.8508768218939, 73.8648944014616, 73.89705977856676, 73.90209237052736, 73.9160110877981, 73.93116685866428, 73.9682854796545, 74.00882706121604, 74.00110500662551, 73.99085424730754, 73.95916703345392, 73.99317905607874, 74.00847385838819, 73.9283345500139, 73.91768976905779, 73.84050113560377, 73.75747382537453, 73.69383459508433, 73.55115825771381, 73.41216002134352, 73.35019947655275, 73.33128920210302, 73.27814049672614, 73.26015487735656, 73.2575038868535, 73.26903486670909, 73.28286053428386, 73.3039951527767, 73.40459796614712, 73.40606320976246, 73.39251430917008, 73.37448930904445, 73.39622847737554, 73.38254419525691, 73.38470659961726, 73.38422594895616, 73.3785594851444, 73.36432556076635, 73.3452574927149, 73.34759378306545, 73.33902041819088, 73.33780312590918, 73.35016804983302, 73.34433475795694, 73.33844844189724, 73.34606509195666, 73.3775958744229, 73.37966874164965, 73.37083657772102, 73.38379908564744, 73.32510824713816, 73.2958093901738, 73.28398391479789, 73.25835921640136, 73.24741205258606, 73.2428865974705, 73.2181439527247, 73.21138599049148, 73.21292448926856, 73.22381758004613, 73.21167804310383, 73.24786342810499, 73.27441053560585, 73.28364311590633, 73.29250393850359, 73.32902490437267, 73.3192974948467, 73.31563864515323, 73.31431495130177, 73.30626814274446, 73.33119483174141, 73.3449728886193, 73.34801803199274, 73.36466512565883, 73.37002605168814, 73.37675849452067, 73.40389213791254, 73.40755962081793, 73.43515756838417, 73.4109791652671, 73.43628718836207, 73.46239734557894, 73.47871116406654, 73.47410383275468, 73.47743068946649, 73.51382625828248, 73.5204564592907, 73.50747762220514, 73.37534710924886, 73.34599418804015, 73.32800437751028, 73.21860557278852, 73.15423707041111, 73.10665266049499, 73.10827762075716, 73.09031868603684, 73.06721315058162, 73.0644570310709, 73.06200553046575, 73.06743032194262, 73.06832576530338, 73.06843615177942, 73.06843615177941, 73.07108858514843, 73.07965703063888, 73.07826215583458, 73.07922354058461, 73.09524649926821, 73.1382245053866, 73.09762699404585, 73.06907526202174, 73.08686952740351, 73.05973021429665, 72.95894571091644, 72.86838040090934, 72.70845687046146, 72.55956949428885, 72.40369730815992, 72.33039782243522, 72.29318972194987, 72.24114278904514, 72.22945645832729, 72.23444554511336, 72.26535755464447, 72.2899492597675, 72.31241232947087, 72.35412193926511, 72.37380455293975, 72.37719747340506, 72.37473672449326, 72.36050814934437, 72.31674219645932, 72.27651741543812, 72.27371166174426, 72.27996163106339, 72.33628545343755, 72.4111124787408, 72.54083482793476, 72.62955244916185, 72.70619674222449, 72.82793770967015, 72.92603111138669, 73.01374661655451, 73.04634722124975, 73.0682780380957, 73.09437738365366, 73.10661448143239, 73.15153194149887, 73.16864904004272, 73.23256046837133, 73.25683688064454, 73.2580966602783, 73.26014428940988, 73.28011278545392, 73.32957106598654, 73.38380323672627, 73.43432194909066, 73.53628593206692, 73.60515643202939, 73.67756127436557, 73.74380632495289, 73.85150826437614, 73.95601562285944, 73.98739900837337, 74.01114304075719, 73.9495780319463, 73.9458767373441, 73.95744249413767, 73.95162212046836, 73.90256389425713, 73.86923687118372, 73.81159777320295, 73.76580728424922, 73.69309497911289], "out_sma_10": [75.9794, 75.8047, 75.80313333333334, 75.79735, 75.7766, 75.73466666666667, 75.66828571428572, 75.60475, 75.58033333333333, 75.52279999999999, 75.42836, 75.41136, 75.36236, 75.28135999999999, 75.226, 75.215, 75.213, 75.232, 75.20450000000001, 75.19500000000001, 75.18449999999999, 75.1045, 75.0365, 74.9785, 74.92175, 74.83324999999999, 74.75525, 74.67325, 74.62025, 74.59925, 74.58025, 74.59875, 74.60374999999999, 74.64475, 74.6335, 74.627, 74.634, 74.6405, 74.6245, 74.5965, 74.5665, 74.502, 74.4385, 74.3755, 74.34150000000001, 74.28900000000002, 74.2405, 74.211, 74.211, 74.204, 74.211, 74.245, 74.2655, 74.27250000000001, 74.3, 74.35249999999999, 74.3845, 74.3875, 74.38550000000001, 74.39950000000002, 74.399, 74.392, 74.40599999999999, 74.4115, 74.422, 74.42949999999999, 74.443, 74.4705, 74.4845, 74.4675, 74.48800000000001, 74.50300000000001, 74.501, 74.53999999999999, 74.5505, 74.55850000000001, 74.583, 74.5845], "out_sma_50": [75.9794, 75.8047, 75.80313333333334, 75.79735, 75.7766, 75.73466666666667, 75.66828571428572, 75.60475, 75.58033333333333, 75.52279999999999, 75.47845454545455, 75.47691666666667, 75.46407692307693, 75.42878571428571, 75.40953333333333, 75.409875, 75.4004705882353, 75.39766666666667, 75.38252631578948, 75.35889999999999, 75.33847619047619, 75.30763636363636, 75.27817391304347, 75.24116666666667, 75.21442, 75.18809615384615, 75.1615, 75.13894642857143, 75.1196724137931, 75.10568333333335, 75.0938870967742, 75.086109375, 75.07380303030303, 75.06575, 75.04844285714285, 75.0322361111111, 75.01893243243244, 75.00777631578949, 74.99270512820512, 74.9783875, 74.96525609756097, 74.94703571428572, 74.92605813953487, 74.908875, 74.89134444444444, 74.87066304347826, 74.8533085106383, 74.84178125, 74.83317346938776, 74.82351, 74.794122, 74.772322, 74.741322, 74.710522, 74.68455, 74.66335, 74.64545, 74.62885, 74.60915, 74.59885, 74.58825, 74.56845, 74.55005, 74.53654999999999, 74.52375, 74.50625, 74.49145, 74.47655, 74.46515000000001, 74.45335, 74.44895, 74.44815, 74.44295, 74.44885000000001, 74.4495, 74.4513, 74.45700000000001, 74.4588], "out_sma_200": [75.9794, 75.8047, 75.80313333333334, 75.79735, 75.7766, 75.73466666666667, 75.66828571428572, 75.60475, 75.58033333333333, 75.52279999999999, 75.47845454545455, 75.47691666666667, 75.46407692307693, 75.42878571428571, 75.40953333333333, 75.409875, 75.4004705882353, 75.39766666666667, 75.38252631578948, 75.35889999999999, 75.33847619047619, 75.30763636363636, 75.27817391304347, 75.24116666666667, 75.21442, 75.18809615384615, 75.1615, 75.13894642857143, 75.1196724137931, 75.10568333333335, 75.0938870967742, 75.086109375, 75.07380303030303, 75.06575, 75.04844285714285, 75.0322361111111, 75.01893243243244, 75.00777631578949, 74.99270512820512, 74.9783875, 74.96525609756097, 74.94703571428572, 74.92605813953487, 74.908875, 74.89134444444444, 74.87066304347826, 74.8533085106383, 74.84178125, 74.83317346938776, 74.82351, 74.81736274509804, 74.81202884615385, 74.8014245283019, 74.79102777777777, 74.78382727272727, 74.77813392857142, 74.77106140350877, 74.76345689655172, 74.7572966101695, 74.75284166666667, 74.7487786885246, 74.74428225806452, 74.73865873015873, 74.7317265625, 74.72816153846153, 74.7253106060606, 74.72209701492538, 74.72037499999999, 74.71776086956521, 74.71207857142858, 74.71204929577465, 74.71077083333334, 74.70610273972603, 74.70581756756756, 74.70447333333334, 74.70336184210527, 74.70403246753247, 74.70295512820513], "out_ema_10": [75.9794, 75.91587272727273, 75.89480495867768, 75.87393132982719, 75.84114381531315, 75.78366312161984, 75.69026982677987, 75.59385713100171, 75.55588310718322, 75.4557225422408, 75.37922753456066, 75.3939134373678, 75.37865644875546, 75.30435527625447, 75.27447249875365, 75.30002295352571, 75.29092787106649, 75.3016682581453, 75.26681948393706, 75.20194321413031, 75.15249899337934, 75.06295372185582, 74.98423486333657, 74.87619216091173, 74.82097540438232, 74.76807078540371, 74.71387609714849, 74.68044407948511, 74.66218151957872, 74.66905760692804, 74.68195622385021, 74.71160054678653, 74.70585499282534, 74.72297226685708, 74.67515912742851, 74.63694837698696, 74.61932139935297, 74.61489932674334, 74.57946308551728, 74.5504697972414, 74.53038437956114, 74.4703144923682, 74.39298458466489, 74.35244193290764, 74.31017976328806, 74.24287435178114, 74.20871537873002, 74.22531258259728, 74.26071029485232, 74.27694478669734, 74.31931846184328, 74.35944237787177, 74.33954376371327, 74.32144489758358, 74.33481855256838, 74.35848790664686, 74.36149010543834, 74.35576463172227, 74.36380742595458, 74.38675153032646, 74.40825125208528, 74.41947829716068, 74.41411860676783, 74.39246067826458, 74.41201328221648, 74.43528359454075, 74.44886839553334, 74.47725595998182, 74.48866396725785, 74.45799779139278, 74.50381637477591, 74.52494067027119, 74.49676963931279, 74.53099334125592, 74.54444909739121, 74.55818562513825, 74.59397005693128, 74.59870277385286], "out_ema_50": [75.9794, 75.9656980392157, 75.95920007689351, 75.95217262289769, 75.94203252003896, 75.92567830356685, 75.89996542891718, 75.87094717680279, 75.8518904247713, 75.81867903556459, 75.78794652436598, 75.77508587635162, 75.75684721453392, 75.72599046102279, 75.70301044294347, 75.69171591576921, 75.67439372299395, 75.6616724005236, 75.64003818873837, 75.6114092401604, 75.58468730917372, 75.54842506175514, 75.5124083926667, 75.46839237726802, 75.43325934286536, 75.39783740785103, 75.361451627151, 75.32884568098821, 75.29947918369456, 75.27597019609868, 75.254951757036, 75.23887521754439, 75.21695854234656, 75.20060722696043, 75.17156380629532, 75.14385542173473, 75.12017481696081, 75.0995797260996, 75.07292954076237, 75.04732446073248, 75.02350781521356, 74.99121339108754, 74.95410698359392, 74.92335769011964, 74.8918534669777, 74.8545258800374, 74.8231719239575, 74.80265537791995, 74.78764928466819, 74.77048656762238, 74.76027140810778, 74.75163331367219, 74.73196141901838, 74.71266881435099, 74.70021121378821, 74.69098724462005, 74.67859558796829, 74.66492517275385, 74.65453595029292, 74.64808356008537, 74.64247244008202, 74.63570881498076, 74.6260731751776, 74.61308991340591, 74.60865501484098, 74.6059626613178, 74.6021994196975, 74.60230924637602, 74.59986574651815, 74.58889061920371, 74.59364000668592, 74.59467373191391, 74.58586299732906, 74.589750722924, 74.59034873378972, 74.59151152854307, 74.59792284114923, 74.59878861208455], "out_ema_200": [75.9794, 75.97592338308458, 75.97417290166085, 75.97224083298761, 75.96946828738575, 75.96504571736202, 75.95812983957732, 75.95018824913376, 75.94456448546079, 75.93521558510795, 75.92625821610191, 75.92161883086708, 75.91553307135597, 75.90612478208875, 75.89850164992868, 75.89369068823784, 75.88728580576782, 75.88193967834724, 75.8742586865229, 75.86466407272665, 75.85536393269952, 75.84346976421494, 75.83139543820286, 75.81705319503666, 75.80466958115571, 75.79198630174122, 75.77883220918658, 75.76640601805039, 75.75460098304492, 75.74410744092508, 75.73411632210991, 75.7252693935317, 75.71486870304881, 75.70576553187419, 75.69336985494012, 75.68114726931883, 75.66979257012163, 75.65909811668759, 75.64676878219319, 75.63456212764402, 75.6226759373192, 75.60851995784338, 75.59296254532752, 75.57880371403073, 75.56428825418963, 75.54812618200864, 75.53326920507324, 75.52099786969937, 75.5100426670158, 75.49849995391116, 75.48866413347424, 75.47922468936008, 75.46699359792368, 75.45478470640205, 75.44423958494532, 75.43449590748318, 75.42395365964754, 75.41306854860628, 75.40298826454054, 75.39390380419685, 75.38505899022473, 75.37595392564538, 75.36614343882304, 75.35548529515317, 75.34697300365912, 75.33894342153316, 75.33069522828409, 75.32347438024146, 75.31567861526395, 75.30577136536083, 75.29984329207366, 75.29307868220228, 75.2838938196928, 75.27793467720831, 75.27123880977341, 75.26475882161647, 75.25968659453571, 75.25332155379407], "out_macd": [0.0, -0.027872364672376193, -0.03583080007470585, -0.04325315487623982, -0.05546778436603006, -0.07785511192223282, -0.11484968351844316, -0.15130013495684125, -0.16018524494469943, -0.19563443089020893, -0.21878539502542083, -0.2005272000313596, -0.19590294811257536, -0.2171699536108065, -0.21779601257824766, -0.19386718683959714, -0.18607261183821322, -0.16986805749992584, -0.1743816624200889, -0.19188512311342265, -0.20181649404851498, -0.22883604114525724, -0.24979054623649688, -0.2825065767639643, -0.29036094168704096, -0.2965960031887249, -0.30288733623774533, -0.29957841100564053, -0.2895833452425336, -0.2688797085877752, -0.24640387122478558, -0.2176105072369694, -0.20573410516973922, -0.18451203397555105, -0.192904861000315, -0.19688323133594565, -0.19177359862071341, -0.1811974066230846, -0.18480640256086645, -0.1855279076111458, -0.18238346960082197, -0.19698673361438068, -0.2185478466322479, -0.2229783728242296, -0.22789712271453766, -0.24351270028996908, -0.24379826448392805, -0.22169950976999075, -0.19228653089416525, -0.17263492031175076, -0.1425074770313728, -0.1148861755777375, -0.11507021374849558, -0.11470078252902738, -0.10073953832541349, -0.0830691670738446, -0.0754576891180676, -0.07222410736790152, -0.06328356203808028, -0.04837819390745324, -0.034952299287638766, -0.02682714197253233, -0.026537321945340864, -0.03358618292750748, -0.022372769931465086, -0.010141488866977966, -0.002836166222508041, 0.010498045720851223, 0.015640256836334743, 0.0019409606238411925, 0.022296885692426827, 0.030811677290955686, 0.01718866014118703, 0.0314476790678242, 0.03587913060216863, 0.040138767780334206, 0.05378789927000582, 0.05309946497536089], "out_signal": [0.0, -0.005574472934475239, -0.011625738362521362, -0.017951221665265055, -0.02545453420541806, -0.03593464974878101, -0.05171765650271344, -0.07163415219353901, -0.0893443707437711, -0.11060238277305867, -0.1322389852235311, -0.1458966281850968, -0.15589789217059252, -0.16815230445863533, -0.17808104608255781, -0.18123827423396568, -0.1822051417548152, -0.17973772490383735, -0.17866651240708767, -0.18131023454835465, -0.18541148644838673, -0.19409639738776083, -0.20523522715750805, -0.2206894970787993, -0.23462378600044764, -0.24701822943810312, -0.2581920507980316, -0.2664693228395534, -0.2710921273201494, -0.2706496435736746, -0.2658004891038968, -0.25616249273051134, -0.24607681521835692, -0.23376385896979573, -0.2255920593758996, -0.21985029376790882, -0.21423495473846976, -0.20762744511539272, -0.20306323660448747, -0.19955617080581917, -0.19612163056481974, -0.19629465117473194, -0.20074529026623517, -0.20519190677783405, -0.20973294996517478, -0.21648890003013366, -0.22195077292089255, -0.2219005202907122, -0.2159777224114028, -0.20730916199147242, -0.1943488249994525, -0.17845629511510952, -0.16577907884178675, -0.15556341957923486, -0.14459864332847058, -0.13229274807754537, -0.12092573628564983, -0.11118541050210018, -0.10160504080929621, -0.09095967142892762, -0.07975819700066984, -0.06917198599504233, -0.06064505318510204, -0.055233279133583134, -0.04866117729315953, -0.040957239607923225, -0.033333024930840185, -0.024566810800501906, -0.016525397273134578, -0.012832125693739425, -0.005806323416506176, 0.0015172767249861966, 0.004651553408226363, 0.01001077854014593, 0.015184448952550469, 0.02017531271810722, 0.026897830028486943, 0.03213815701786173], "out_upper_bb": [null, 76.29882621869316, 76.15257547923639, 76.08360459530518, 76.04130270115736, 76.0481243554648, 76.12134181719236, 76.15712141748749, 76.1173967932708, 76.14633184717738, 76.13909031417215, 76.1068982642815, 76.07430345016255, 76.07180854607148, 76.04685855942243, 76.0255957310678, 76.00166243683566, 75.98139350044303, 75.96495972769013, 75.96390476205171, 75.8650974110869, 75.86467251228221, 75.81170091733196, 75.7791675871987, 75.71168885462994, 75.66896132154132, 75.66308952701696, 75.65527688468589, 75.6028620039556, 75.59245391686709, 75.57790485292924, 75.49180646070592, 75.4264436477683, 75.4138495493956, 75.37857047217389, 75.2655551640049, 75.17638240509973, 75.02802851838631, 74.94069904459676, 74.89788936369126, 74.83701488097805, 74.85867370597407, 74.90044043254719, 74.91719564885338, 74.92883171675119, 74.96182118799601, 74.9722116316788, 74.96220301947636, 74.94926694531588, 74.91543494379769, 74.88179504971927, 74.82417318068588, 74.78164367120974, 74.70040403823559, 74.69331260512416, 74.69331260512416, 74.67168768001387, 74.63322565306797, 74.63082013506464, 74.64111899650608, 74.65112136599764, 74.66841878757049, 74.6621220027983, 74.6596790833531, 74.66805048444849, 74.6357899206732, 74.60599093983176, 74.6313701663056, 74.64327613249831, 74.64476436419562, 74.68655295069621, 74.69970083893185, 74.6912105714719, 74.71262160634986, 74.7266416760097, 74.74139910224068, 74.7795451477508, 74.78347080425627], "out_lower_bb": [null, 75.31057378130683, 75.45369118743028, 75.51109540469481, 75.51189729884264, 75.42120897786855, 75.21522961137907, 75.0523785825125, 75.04326987339586, 74.8992681528226, 74.81781877673696, 74.84693506905184, 74.85385039599132, 74.78576288249994, 74.77220810724423, 74.7941542689322, 74.79927873963493, 74.8139398328903, 74.80009290388882, 74.75389523794827, 74.74776258891312, 74.65118748771779, 74.58715908266802, 74.4806924128013, 74.43606114537006, 74.37928867845868, 74.30516047298305, 74.2499731153141, 74.2218879960444, 74.20179608313289, 74.18684514707076, 74.21144353929408, 74.21380635223171, 74.20940045060442, 74.17667952782611, 74.19469483599511, 74.21286759490027, 74.28572148161369, 74.30405095540326, 74.29786063630877, 74.30973511902195, 74.24207629402594, 74.14180956745284, 74.1030543511466, 74.0461682832488, 73.95417881200399, 73.90228836832118, 73.88929698052365, 73.88623305468411, 73.88506505620231, 73.89570495028073, 73.92282681931414, 73.92235632879027, 73.9475959617644, 73.94818739487584, 73.94818739487584, 73.95331231998613, 73.96527434693203, 73.96567986493535, 73.96238100349392, 73.95887863400237, 73.96858121242951, 74.00937799720168, 74.02432091664693, 74.05394951555152, 74.14621007932678, 74.22150906016823, 74.2266298336944, 74.22672386750169, 74.2222356358044, 74.20044704930379, 74.19529916106816, 74.21578942852808, 74.23887839365015, 74.24585832399029, 74.24660089775932, 74.24645485224922, 74.27152919574374], "overall_sma_10": [73.54, 73.6325, 73.53333333333333, 73.425, 73.397, 73.315, 73.23571428571428, 73.14875, 73.08444444444444, 73.0635, 73.0035, 72.9055, 72.841, 72.82249999999999, 72.794, 72.7875, 72.7705, 72.7785, 72.7945, 72.7955, 72.8015, 72.8, 72.796, 72.76350000000001, 72.69850000000001, 72.65150000000001, 72.6409, 72.65322, 72.65222, 72.64272, 72.62372, 72.67472000000001, 72.68372, 72.69672, 72.74172, 72.76172, 72.77132, 72.764, 72.76849999999999, 72.764, 72.713, 72.63, 72.571, 72.5475, 72.49193, 72.43793000000001, 72.38843, 72.33543, 72.27092999999999, 72.21643, 72.20842999999999, 72.18143, 72.15343, 72.09693, 72.06300000000002, 72.032, 71.9925, 71.937, 71.893, 71.834, 71.7635, 71.699, 71.6685, 71.63050000000001, 71.60600000000001, 71.58200000000001, 71.57, 71.56450000000001, 71.5445, 71.6015, 71.671, 71.71849999999999, 71.78800000000001, 71.89099999999999, 71.929, 71.959, 72.00500000000001, 72.101, 72.193, 72.22999999999999, 72.2655, 72.3195, 72.35849999999999, 72.348, 72.403, 72.491, 72.535, 72.563, 72.595, 72.61600000000001, 72.60549999999999, 72.61800000000001, 72.636, 72.6735, 72.69149999999999, 72.6935, 72.74, 72.747, 72.767, 72.768, 72.80300000000001, 72.8205, 72.8145, 72.81649999999999, 72.8345, 72.863, 72.865, 72.887, 72.89200000000001, 72.905, 72.9165, 72.92699999999999, 72.9705, 73.00450000000001, 73.0525, 73.106, 73.13900000000001, 73.167, 73.22600000000001, 73.2915, 73.348, 73.3955, 73.418, 73.4465, 73.4255, 73.4075, 73.425, 73.41900000000001, 73.357, 73.291, 73.23404000000001, 73.17704, 73.09804, 73.01353999999999, 72.94309000000001, 72.87809, 72.79908999999999, 72.73209, 72.72309, 72.70059, 72.67054999999999, 72.65055, 72.61855, 72.60305000000001, 72.59549999999999, 72.56649999999999, 72.52850000000001, 72.4965, 72.5135, 72.5935, 72.638, 72.70450000000001, 72.8125, 72.86501, 72.91901, 73.02651, 73.13901, 73.26201, 73.31901, 73.33301, 73.39051, 73.41551, 73.41551, 73.453, 73.497, 73.49749999999999, 73.527, 73.562, 73.583, 73.59299999999999, 73.603, 73.6415, 73.6975, 73.75649999999999, 73.813, 73.857, 73.894, 73.902, 73.893, 73.877, 73.848, 73.8155, 73.7785, 73.76, 73.743, 73.72200000000001, 73.67750000000001, 73.6775, 73.701, 73.74600000000001, 73.7995, 73.83200000000001, 73.858, 73.86099999999999, 73.8585, 73.8775, 73.914, 73.921, 73.9195, 73.9195, 73.9235, 73.9315, 73.943, 73.958, 73.976, 74.011, 74.035, 74.03972, 74.06922, 74.09522000000001, 74.12021999999999, 74.14671999999999, 74.18222, 74.21921999999999, 74.25246999999999, 74.25797, 74.26496999999999, 74.28675, 74.29775, 74.32225, 74.34175, 74.37125, 74.39275, 74.41775, 74.4775, 74.465, 74.439, 74.4405, 74.455, 74.392, 74.363, 74.29100000000001, 74.2165, 74.141, 73.99849999999999, 73.9225, 73.88550000000001, 73.85150000000002, 73.77151, 73.77026000000001, 73.75326, 73.77775999999999, 73.82875, 73.84688, 73.89538, 73.96137999999999, 73.97337999999999, 73.94138, 73.93537, 73.91911999999999, 73.89012, 73.86452, 73.80653, 73.7709, 73.7139, 73.6489, 73.62989999999999, 73.6659, 73.6909, 73.6959, 73.6959, 73.69500000000001, 73.681, 73.679, 73.696, 73.71000000000001, 73.68100000000001, 73.622, 73.58500000000001, 73.55199999999999, 73.53099999999999, 73.4995, 73.4795, 73.4665, 73.4505, 73.44550000000001, 73.45849999999999, 73.4665, 73.4715, 73.4955, 73.4975, 73.49600000000001, 73.5255, 73.5415, 73.5615, 73.5795, 73.60350000000001, 73.6195, 73.6295, 73.6285, 73.6385, 73.6525, 73.659, 73.667, 73.68599999999999, 73.71549999999999, 73.729, 73.737, 73.743, 73.765, 73.8, 73.82300000000001, 73.828, 73.85600000000001, 73.7932, 73.7427, 73.7132, 73.6522, 73.6042, 73.54520000000001, 73.51320000000001, 73.4712, 73.4342, 73.3952, 73.467, 73.509, 73.5315, 73.5945, 73.64250000000001, 73.6875, 73.6815, 73.6915, 73.7125, 73.69149999999999, 73.64349999999999, 73.575, 73.527, 73.47200000000001, 73.4115, 73.3239, 73.25590000000001, 73.1609, 73.0509, 72.9499, 72.8724, 72.8244, 72.75915, 72.71965, 72.69815, 72.72025000000001, 72.74625, 72.79825, 72.86625000000001, 72.94025, 73.01475, 73.06725, 73.14750000000001, 73.22999999999999, 73.308, 73.35749999999999, 73.3865, 73.4255, 73.465, 73.491, 73.514, 73.5555, 73.586, 73.588, 73.5945, 73.6292, 73.6757, 73.7367, 73.7942, 73.8702, 73.9282, 73.9727, 74.02470000000001, 74.08670000000001, 74.14320000000001, 74.1865, 74.22850000000001, 74.25550000000001, 74.265, 74.286, 74.31149, 74.33399, 74.32699, 74.32699, 74.32599, 74.29499000000001, 74.26149000000001, 74.30249, 74.33399, 74.34149, 74.367, 74.4375, 74.52149999999999, 74.62, 74.7245, 74.88149999999999, 75.07744, 75.16144, 75.28244, 75.41394, 75.5143, 75.56280000000001, 75.58779999999999, 75.5783, 75.5833, 75.52279999999999, 75.42836, 75.41136, 75.36236, 75.28135999999999, 75.226, 75.215, 75.213, 75.232, 75.20450000000001, 75.19500000000001, 75.18449999999999, 75.1045, 75.0365, 74.9785, 74.92175, 74.83324999999999, 74.75525, 74.67325, 74.62025, 74.59925, 74.58025, 74.59875, 74.60374999999999, 74.64475, 74.6335, 74.627, 74.634, 74.6405, 74.6245, 74.5965, 74.5665, 74.502, 74.4385, 74.3755, 74.34150000000001, 74.28900000000002, 74.2405, 74.211, 74.211, 74.204, 74.211, 74.245, 74.2655, 74.27250000000001, 74.3, 74.35249999999999, 74.3845, 74.3875, 74.38550000000001, 74.39950000000002, 74.399, 74.392, 74.40599999999999, 74.4115, 74.422, 74.42949999999999, 74.443, 74.4705, 74.4845, 74.4675, 74.48800000000001, 74.50300000000001, 74.501, 74.53999999999999, 74.5505, 74.55850000000001, 74.583, 74.5845], "overall_sma_50": [73.54, 73.6325, 73.53333333333333, 73.425, 73.397, 73.315, 73.23571428571428, 73.14875, 73.08444444444444, 73.0635, 73.05227272727274, 73.02666666666666, 73.00076923076924, 72.99464285714285, 72.99499999999999, 72.9853125, 72.96205882352942, 72.94305555555555, 72.93184210526316, 72.92949999999999, 72.93285714285715, 72.92363636363636, 72.91173913043478, 72.89833333333333, 72.8764, 72.85692307692308, 72.84311111111111, 72.83954285714286, 72.83542068965517, 72.83390666666668, 72.83313548387098, 72.84585, 72.84264242424243, 72.83903529411765, 72.83792000000001, 72.83047777777777, 72.82370810810811, 72.81966315789474, 72.81826153846154, 72.81643, 72.80383414634146, 72.79445714285714, 72.77946976744187, 72.77277727272727, 72.76103333333334, 72.74514130434783, 72.73109574468086, 72.71878124999999, 72.7065612244898, 72.69643, 72.67003, 72.63833000000001, 72.60903, 72.58543, 72.55783, 72.53413, 72.51273, 72.49363, 72.47583, 72.45053000000001, 72.42203, 72.39703, 72.37453000000001, 72.34702999999999, 72.32023, 72.29303, 72.27262999999999, 72.25083000000001, 72.22583, 72.21173, 72.19593, 72.18073, 72.17293, 72.17253000000001, 72.16633, 72.15453, 72.14545, 72.14038599999999, 72.13398600000001, 72.129186, 72.124286, 72.109686, 72.107886, 72.102786, 72.098586, 72.100386, 72.098186, 72.10018600000001, 72.09928599999999, 72.099586, 72.10278600000001, 72.10728599999999, 72.120886, 72.127986, 72.1385, 72.1515, 72.16850000000001, 72.1825, 72.1985, 72.2099, 72.2217, 72.2351, 72.2531, 72.2719, 72.2928, 72.3177, 72.343, 72.3725, 72.3983, 72.4241, 72.45230000000001, 72.48070000000001, 72.51350000000001, 72.5467, 72.58210000000001, 72.6225, 72.6568, 72.693, 72.7346, 72.7621, 72.7877, 72.8161, 72.8395, 72.8578, 72.8814, 72.9122, 72.9408, 72.9566, 72.9674, 72.9743, 72.981408, 72.987608, 72.987408, 72.990908, 72.989418, 72.98961800000001, 72.993618, 72.990418, 72.993018, 72.991218, 72.994418, 72.99411800000001, 72.98391799999999, 72.97681800000001, 72.970218, 72.964218, 72.951318, 72.940318, 72.942318, 72.956318, 72.96141800000001, 72.970918, 72.98351799999999, 72.98652, 72.98711999999999, 72.99692, 73.00612, 73.01532, 73.02772, 73.04192, 73.05622, 73.06862, 73.07252, 73.07622, 73.07602, 73.07522, 73.08372, 73.09432, 73.09912, 73.10222, 73.10722, 73.11782, 73.12842, 73.13822, 73.15352, 73.16512, 73.17752, 73.19092, 73.20632, 73.21942, 73.230012, 73.245512, 73.26451200000001, 73.28751199999999, 73.313502, 73.33390200000001, 73.353202, 73.380002, 73.401902, 73.428502, 73.455802, 73.481802, 73.51240200000001, 73.539102, 73.566102, 73.59610199999999, 73.63030199999999, 73.664902, 73.683102, 73.693702, 73.712902, 73.727202, 73.738502, 73.7577, 73.7775, 73.793, 73.8095, 73.820444, 73.833144, 73.846144, 73.858844, 73.873444, 73.891844, 73.910944, 73.92859399999999, 73.945094, 73.957094, 73.965394, 73.976094, 73.991994, 74.00659399999999, 74.01939399999999, 74.030894, 74.043194, 74.061494, 74.066694, 74.066094, 74.073094, 74.088494, 74.094994, 74.109594, 74.11449400000001, 74.118494, 74.119394, 74.112594, 74.106794, 74.107694, 74.107894, 74.102596, 74.099846, 74.100346, 74.103646, 74.112644, 74.11657, 74.11997, 74.12357, 74.11957000000001, 74.11197, 74.10577, 74.09976999999999, 74.09366999999999, 74.09025, 74.08535, 74.07915, 74.06755, 74.05114999999999, 74.03855, 74.037206, 74.03010599999999, 74.019906, 74.008806, 73.999906, 73.985106, 73.971106, 73.956256, 73.941556, 73.921756, 73.90425599999999, 73.88755599999999, 73.865856, 73.846656, 73.825556, 73.80245599999999, 73.780856, 73.750856, 73.737656, 73.725656, 73.709456, 73.690856, 73.686556, 73.673556, 73.666556, 73.664256, 73.660956, 73.663456, 73.669056, 73.66925599999999, 73.663056, 73.662454, 73.65820400000001, 73.650604, 73.641504, 73.630306, 73.62498000000001, 73.62158000000001, 73.61988000000001, 73.62038, 73.62218, 73.62397999999999, 73.62738, 73.63258, 73.6332, 73.6346, 73.642, 73.63744, 73.63864000000001, 73.63704, 73.61944, 73.60664000000001, 73.59724, 73.59603999999999, 73.58844, 73.58524, 73.58524, 73.59164, 73.59844, 73.60714, 73.61394, 73.61814, 73.62434, 73.62613999999999, 73.62683999999999, 73.63184, 73.63024, 73.63024, 73.62433999999999, 73.62084, 73.61504, 73.60614000000001, 73.59002000000001, 73.57782, 73.55982, 73.53692, 73.51192, 73.49242, 73.47332, 73.45197, 73.43507000000001, 73.41987, 73.40836999999999, 73.39937, 73.38897000000001, 73.37836999999999, 73.36657, 73.35817, 73.34367, 73.33567000000001, 73.33367, 73.33287, 73.32687, 73.31666999999999, 73.30947, 73.30577, 73.29357, 73.30233, 73.30623, 73.31023, 73.32083, 73.33093, 73.34367, 73.34917, 73.36257, 73.37777, 73.38857000000002, 73.39457, 73.39897, 73.40887000000001, 73.41927000000001, 73.43107, 73.44346999999999, 73.45857, 73.47537, 73.48827, 73.50747, 73.52816800000001, 73.550768, 73.56886800000001, 73.590268, 73.613968, 73.637688, 73.659688, 73.703688, 73.744888, 73.785788, 73.827088, 73.873388, 73.921338, 73.970338, 74.019238, 74.06993800000001, 74.12592599999999, 74.176326, 74.228126, 74.280526, 74.326998, 74.372498, 74.409398, 74.439998, 74.474298, 74.50299799999999, 74.53429799999999, 74.573498, 74.607598, 74.638598, 74.669398, 74.704398, 74.734798, 74.768798, 74.796298, 74.816158, 74.83605800000001, 74.847058, 74.856058, 74.86025799999999, 74.868108, 74.876508, 74.880908, 74.886108, 74.891708, 74.898708, 74.906408, 74.91570800000001, 74.923808, 74.93200800000001, 74.93251000000001, 74.93511, 74.94230999999999, 74.94881000000001, 74.95141000000001, 74.95901, 74.96741, 74.95561000000001, 74.94471, 74.93880999999999, 74.92741, 74.90541, 74.88611, 74.86701, 74.84871, 74.82351, 74.794122, 74.77232199999999, 74.741322, 74.710522, 74.68455, 74.66335, 74.64545, 74.62885, 74.60915, 74.59885, 74.58825, 74.56845, 74.55005, 74.53654999999999, 74.52375, 74.50625, 74.49145, 74.47655, 74.46515000000001, 74.45335000000001, 74.44895, 74.44815, 74.44295, 74.44885000000001, 74.4495, 74.4513, 74.457, 74.4588], "overall_sma_200": [73.54, 73.6325, 73.53333333333333, 73.425, 73.397, 73.315, 73.23571428571428, 73.14875, 73.08444444444444, 73.0635, 73.05227272727274, 73.02666666666666, 73.00076923076924, 72.99464285714285, 72.99499999999999, 72.9853125, 72.96205882352942, 72.94305555555555, 72.93184210526316, 72.92949999999999, 72.93285714285715, 72.92363636363636, 72.91173913043478, 72.89833333333333, 72.8764, 72.85692307692308, 72.84311111111111, 72.83954285714286, 72.83542068965517, 72.83390666666668, 72.83313548387098, 72.84585, 72.84264242424243, 72.83903529411765, 72.83792000000001, 72.83047777777777, 72.82370810810811, 72.81966315789474, 72.81826153846154, 72.81643, 72.80383414634146, 72.79445714285714, 72.77946976744187, 72.77277727272727, 72.76103333333334, 72.74514130434783, 72.73109574468086, 72.71878124999999, 72.7065612244898, 72.69643, 72.68708823529411, 72.67656730769231, 72.66134905660377, 72.64762037037038, 72.63411818181818, 72.61779464285715, 72.60151754385966, 72.58399137931035, 72.56866949152541, 72.55269166666668, 72.53568032786885, 72.51889516129033, 72.50375396825397, 72.4886953125, 72.47594615384615, 72.46085606060606, 72.44755970149254, 72.43406617647058, 72.42023913043478, 72.41680714285714, 72.41389436619718, 72.40772916666667, 72.40570547945205, 72.40792567567567, 72.40302, 72.39482236842106, 72.39008441558441, 72.39136538461538, 72.3914746835443, 72.39345625, 72.39557407407408, 72.39696951219511, 72.40001807228916, 72.40079166666666, 72.40301764705883, 72.40600581395348, 72.40674137931035, 72.41086931818182, 72.41434269662922, 72.41818333333333, 72.41864285714286, 72.42099456521738, 72.42539247311828, 72.42980319148936, 72.43338421052631, 72.435953125, 72.44109793814434, 72.44516836734694, 72.44996464646465, 72.453165, 72.45669801980198, 72.46016176470589, 72.46316990291263, 72.46698557692308, 72.47158571428571, 72.47624056603773, 72.48071495327103, 72.48607870370371, 72.49051834862385, 72.4942409090909, 72.49812162162162, 72.50184375, 72.50806637168142, 72.51413596491228, 72.5221, 72.53053017241379, 72.53697863247862, 72.54378389830508, 72.55232352941177, 72.56067916666667, 72.56835950413223, 72.57509426229508, 72.58204471544715, 72.58932661290322, 72.594372, 72.60013095238095, 72.60690157480315, 72.61216015625, 72.6147015503876, 72.6168576923077, 72.6191748091603, 72.6206962121212, 72.62084135338347, 72.6209843283582, 72.62020296296296, 72.62056911764705, 72.6209299270073, 72.62085072463769, 72.62249928057554, 72.62283857142857, 72.62281843971631, 72.6227985915493, 72.62068111888112, 72.61973888888889, 72.61849931034483, 72.61686575342466, 72.61464217687075, 72.61244864864865, 72.61518389261744, 72.62088266666667, 72.6238238410596, 72.62817368421054, 72.6332183006536, 72.63566558441559, 72.6378870967742, 72.643125, 72.64804140127389, 72.65356012658228, 72.6594496855346, 72.665390625, 72.67144409937889, 72.67677469135803, 72.68121165644172, 72.68550304878049, 72.68995454545455, 72.69459337349397, 72.70067365269462, 72.70763392857143, 72.7140976331361, 72.71995588235293, 72.72592105263158, 72.73286337209302, 72.73995664739884, 72.74705459770115, 72.75412857142857, 72.76063920454546, 72.76809322033898, 72.77473314606742, 72.77995810055866, 72.78423611111111, 72.78791436464088, 72.7923489010989, 72.79670765027323, 72.80210597826087, 72.80758108108108, 72.8123252688172, 72.81672459893049, 72.82275265957446, 72.82869047619047, 72.83485526315789, 72.84087696335078, 72.84649739583334, 72.85169689119171, 72.8566881443299, 72.86147435897435, 72.86667091836735, 72.87242385786803, 72.8782196969697, 72.88350502512563, 72.8890875, 72.8915125, 72.8928875, 72.8960375, 72.9003875, 72.9038125, 72.9104375, 72.9178375, 72.9254735, 72.93374850000001, 72.9406735, 72.9473485, 72.9549485, 72.9630985, 72.9702235, 72.976736, 72.983961, 72.99256100000001, 73.000886, 73.008911, 73.017011, 73.024361, 73.033511, 73.042936, 73.052936, 73.065686, 73.074636, 73.08246600000001, 73.09025, 73.09905, 73.10447500000001, 73.111325, 73.114325, 73.119575, 73.12514999999999, 73.128525, 73.132675, 73.138175, 73.144625, 73.14920049999999, 73.154788, 73.163338, 73.171713, 73.1824625, 73.190119, 73.19869750000001, 73.2088475, 73.2174225, 73.2249225, 73.2324225, 73.2399225, 73.2474225, 73.2558675, 73.2651175, 73.2738175, 73.2812425, 73.2896925, 73.2992925, 73.3113675, 73.3223175, 73.3330175, 73.3440425, 73.3556675, 73.3657425, 73.3762425, 73.38574249999999, 73.39609250000001, 73.4048425, 73.4142425, 73.42434250000001, 73.4305425, 73.4370425, 73.4447175, 73.4503175, 73.4550175, 73.4618175, 73.4704175, 73.4775175, 73.4825175, 73.4882675, 73.49381749999999, 73.4986425, 73.50354250000001, 73.5086675, 73.5146925, 73.5197425, 73.5248425, 73.5309425, 73.53534250000001, 73.5399925, 73.5444425, 73.55029250000001, 73.5552675, 73.5598175, 73.5643675, 73.5694675, 73.5759425, 73.5803925, 73.5848425, 73.5887925, 73.5942925, 73.6001425, 73.6053925, 73.6104925, 73.61634249999999, 73.6174025, 73.6199275, 73.62280249999999, 73.6231025, 73.6244025, 73.62630250000001, 73.62997750000001, 73.6326025, 73.6336775, 73.63587749999999, 73.6381275, 73.6400775, 73.6424275, 73.64447750000001, 73.6452275, 73.6461025, 73.6466525, 73.6474025, 73.6484025, 73.6481275, 73.6490275, 73.6484525, 73.64752750000001, 73.6471275, 73.6479525, 73.6477475, 73.6477455, 73.6465955, 73.6460455, 73.6449455, 73.645493, 73.645768, 73.6455305, 73.64650549999999, 73.6467055, 73.6487305, 73.65153049999999, 73.6539805, 73.6584305, 73.6618055, 73.6664555, 73.6708055, 73.6764805, 73.68318049999999, 73.6864305, 73.6869305, 73.68895549999999, 73.69003049999999, 73.6910555, 73.693105, 73.696205, 73.697255, 73.69883, 73.69948, 73.700205, 73.70174, 73.703215, 73.70608999999999, 73.70999, 73.713965, 73.717765, 73.721015, 73.723715, 73.725715, 73.728215, 73.731415, 73.73449000000001, 73.73679, 73.73836499999999, 73.74044, 73.7426895, 73.7448645, 73.74536450000001, 73.7469645, 73.7498645, 73.7523145, 73.7551645, 73.7611395, 73.7661395, 73.7695145, 73.7738895, 73.78063949999999, 73.7875645, 73.7940895, 73.8010395, 73.8090895, 73.8190615, 73.8276115, 73.8373615, 73.8471615, 73.8566795, 73.86490450000001, 73.87125449999999, 73.8769545, 73.8842295, 73.8892545, 73.8943045, 73.90160449999999, 73.9083295, 73.9133295, 73.9191795, 73.9251045, 73.9301545, 73.9365685, 73.94099349999999, 73.9442435, 73.9475185, 73.9494935, 73.95104350000001, 73.9512935, 73.95264350000001, 73.95386850000001, 73.9546685, 73.9558935, 73.9571185, 73.95809349999999, 73.95944349999999, 73.9608685, 73.9615935, 73.9626435, 73.9604435, 73.9619685, 73.96441850000001, 73.9658935, 73.9655935, 73.9683185, 73.96961850000001, 73.9714185, 73.97269349999999, 73.9743685, 73.9775935, 73.9802935, 73.9821685, 73.9838685, 73.987568, 73.99000550000001, 73.99250550000001, 73.99478049999999, 73.994531, 73.9956495, 73.9978245, 73.9998495, 74.0027245, 74.0061745, 74.0100745, 74.01402449999999, 74.0179495, 74.02115450000001, 74.02450449999999, 74.02767949999999, 74.0332295, 74.03887950000001, 74.0433795, 74.0464045, 74.0497545, 74.0526045, 74.0575545, 74.0615545, 74.0655045, 74.07072950000001, 74.07595450000001, 74.0813045, 74.0884795, 74.0945295], "overall_ema_10": [73.54, 73.57363636363637, 73.5302479338843, 73.45202103681443, 73.42165357557543, 73.32771656183444, 73.22449536877363, 73.10004166536024, 73.00367045347654, 72.98027582557171, 72.97295294819503, 72.93150695761412, 72.88759660168428, 72.89257903774168, 72.91211012178864, 72.89899919055435, 72.84281751954447, 72.80230524326366, 72.78915883539753, 72.80658450168889, 72.84175095592727, 72.82143260030412, 72.79026303661246, 72.7538515754102, 72.6804240162447, 72.62398328601839, 72.59853177946958, 72.6248350922933, 72.64213780278541, 72.6690218386426, 72.69465423161667, 72.79380800768637, 72.78402473356157, 72.772383872914, 72.77740498692964, 72.73969498930606, 72.71065953670495, 72.70326689366769, 72.71449109481901, 72.72003816848829, 72.6436675923995, 72.60118257559958, 72.51914938003601, 72.51294040184764, 72.4640966924208, 72.38517002107156, 72.330593653604, 72.29594026203964, 72.26395112348698, 72.25232364648934, 72.24644661985491, 72.22709268897219, 72.1621667455227, 72.11813642815493, 72.07938435030857, 72.01404174116156, 71.95512506095037, 71.88782959532301, 71.85004239617336, 71.80639832414184, 71.7534168106615, 71.70643193599577, 71.68071703854199, 71.65513212244345, 71.65601719109009, 71.62401406543734, 71.6141933262669, 71.59888544876382, 71.57726991262494, 71.68685720123858, 71.78197407374066, 71.81616060578781, 71.89685867746275, 72.01924800883315, 72.0230210981362, 71.97883544392961, 71.98813809048787, 72.07938571039915, 72.1376792175993, 72.21264663258124, 72.27671088120283, 72.31912708462049, 72.37928579650767, 72.39487019714264, 72.4303483431167, 72.47210318982275, 72.47172079167315, 72.5259533750053, 72.56123457954979, 72.59737374690437, 72.57239670201265, 72.58377911982853, 72.62854655258698, 72.6669926339348, 72.68572124594665, 72.68468101941089, 72.73019356133618, 72.75015836836596, 72.7810386650267, 72.77903163502184, 72.78466224683605, 72.78926911104767, 72.78576563631172, 72.79926279334595, 72.82666955819214, 72.85182054761175, 72.87058044804597, 72.90502036658306, 72.91683484538613, 72.91377396440683, 72.9158150617874, 72.91566686873514, 72.96827289260148, 73.01040509394666, 73.08669507686545, 73.16184142652628, 73.18423389443059, 73.21255500453412, 73.27572682189155, 73.32650376336582, 73.35623035184476, 73.36237028787298, 73.3746665991688, 73.39472721750175, 73.36295863250143, 73.35514797204662, 73.37421197712905, 73.35708252674195, 73.28124934006159, 73.21102218732311, 73.15818178962799, 73.0966941915138, 73.01365888396583, 72.94572090506294, 72.86749892232422, 72.83159002735617, 72.80221002238233, 72.76726274558553, 72.78230588275179, 72.76188663134236, 72.73608906200738, 72.71498195982421, 72.64316705803799, 72.61440941112198, 72.5826986090998, 72.54584431653619, 72.49932716807506, 72.4612676829705, 72.56285537697586, 72.72779076298025, 72.78910153334748, 72.87926489092065, 72.97394400166235, 72.98051781954192, 72.9804236705343, 73.0667102758917, 73.13003568027501, 73.20093828386138, 73.27167677770476, 73.33319009084934, 73.38897371069491, 73.41552394511402, 73.41270140963874, 73.40766478970443, 73.40990755521271, 73.41901527244676, 73.47192158654734, 73.54429947990236, 73.59079048355648, 73.61246494109166, 73.63565313362045, 73.68735256387127, 73.73692482498558, 73.78021122044274, 73.8174455439986, 73.83245544508976, 73.87746354598252, 73.89065199216752, 73.85780617540979, 73.80184141624437, 73.73787024965448, 73.71189384062639, 73.68973132414885, 73.70796199248542, 73.72742344839716, 73.72061918505221, 73.70505206049727, 73.74958804949776, 73.78511749504361, 73.82418704139931, 73.85342576114489, 73.86553016820945, 73.86270650126227, 73.85494168285094, 73.84313410415076, 73.84983699430516, 73.87713935897695, 73.90311402098114, 73.90800238080274, 73.92472922065679, 73.94296027144645, 73.95333113118346, 73.95545274369556, 73.95809769938727, 73.96026175404413, 74.00930507149064, 74.05124960394689, 74.05414967595654, 74.08521337123716, 74.11699275828495, 74.14572134768768, 74.16740837538083, 74.19515230712976, 74.22148825128798, 74.2362176601447, 74.24508717648202, 74.25688950803074, 74.2620005065706, 74.27527314173958, 74.31704166142327, 74.34485226843722, 74.38397003781228, 74.41143003093731, 74.44389729803962, 74.52682506203242, 74.46012959620833, 74.38556057871591, 74.37000410985847, 74.39000336261147, 74.29636638759119, 74.2752088625746, 74.19607997847012, 74.12224725511192, 74.0700204814552, 73.96183493937244, 73.8596831322138, 73.82701347181128, 73.85119284057286, 73.82008505137779, 73.82779686021819, 73.86092470381487, 73.90166566675762, 73.97407190916532, 73.98174974386254, 73.97779524497844, 73.99274156407326, 73.95769764333266, 73.89993443545399, 73.84903726537144, 73.82193958075844, 73.80340511152963, 73.80805872761515, 73.79204804986693, 73.7680393135275, 73.69930489288612, 73.64670400327046, 73.64003054813037, 73.7054795393794, 73.73539235040133, 73.73804828669199, 73.73476678002072, 73.75026372910786, 73.71930668745188, 73.70488728973335, 73.67854414614547, 73.65517248320992, 73.59423203171721, 73.56073529867771, 73.54969251709994, 73.5261120594454, 73.52318259409168, 73.51987666789319, 73.49444454645806, 73.49727281073841, 73.4795868451496, 73.48329832784967, 73.47724408642244, 73.47956334343654, 73.49237000826625, 73.52284818858148, 73.5241485179303, 73.51793969648843, 73.54649611530871, 73.56895136707077, 73.57459657305789, 73.59376083250191, 73.6112588629561, 73.61830270605499, 73.62406585040863, 73.62878115033433, 73.62900275936445, 73.62918407584364, 73.64933242569025, 73.66763562101929, 73.68988368992487, 73.74172301902944, 73.75686428829681, 73.75197987224284, 73.74434716819869, 73.7671931376171, 73.80588529441398, 73.81572433179326, 73.81104718055812, 73.850856784093, 73.72561009607608, 73.67913553315316, 73.65201998167076, 73.55528907591244, 73.49614560756473, 73.45684640618931, 73.4937834232458, 73.48400461901929, 73.47236741556122, 73.50284606727736, 73.57141950959057, 73.62934323511955, 73.65218991964326, 73.66997357061722, 73.67725110323227, 73.68684181173549, 73.67105239141993, 73.64722468388904, 73.64409292318193, 73.60516693714885, 73.56786385766723, 73.50188861081864, 73.46063613612434, 73.41324774773808, 73.35720270269479, 73.26571130220483, 73.20285470180396, 73.09142657420324, 72.98934901525719, 72.88583101248315, 72.83840719203167, 72.81778770257137, 72.78228084755838, 72.78641160254776, 72.80524585662998, 72.85429206451543, 72.91351168914899, 72.94923683657645, 72.99664832083526, 73.02634862613793, 73.08883069411284, 73.11813420427414, 73.1739279853152, 73.25685016980334, 73.33196832074819, 73.37524680788488, 73.39247466099671, 73.41202472263367, 73.44711113670027, 73.4421818391184, 73.47087605018778, 73.50617131379, 73.54686743855545, 73.56561881336356, 73.596415392752, 73.65470350316072, 73.70566650258604, 73.77918168393403, 73.85205774140056, 73.91168360660045, 73.96046840540036, 73.98765596805484, 74.03535488295395, 74.07801763150778, 74.11837806214272, 74.16049114175314, 74.19585638870711, 74.22933704530581, 74.23763940070475, 74.26534132784934, 74.29617017733128, 74.30323014508922, 74.2808246641639, 74.27885654340682, 74.28088262642376, 74.2370857852558, 74.197615642482, 74.30532188930346, 74.35708154579373, 74.37670308292215, 74.43366615875448, 74.54390867534457, 74.63047073437282, 74.74402150994139, 74.85147214449749, 74.98938630004339, 75.1693887909446, 75.25313628350011, 75.35256605013646, 75.43028131374801, 75.4781574385211, 75.48667426788089, 75.447278946448, 75.39504641073017, 75.39321979059741, 75.32263437412516, 75.27033721519331, 75.30482135788543, 75.30576292917898, 75.2447151238737, 75.22567601044211, 75.26009855399809, 75.25826245327116, 75.27494200722185, 75.24495255136333, 75.18405208747909, 75.13786079884653, 75.05097701723807, 74.9744357413766, 74.86817469748993, 74.81441566158267, 74.76270372311309, 74.70948486436525, 74.67685125266247, 74.65924193399657, 74.66665249145173, 74.67998840209687, 74.70999051080652, 74.70453769065988, 74.72189447417625, 74.6742772970533, 74.63622687940725, 74.61873108315137, 74.61441634076022, 74.57906791516744, 74.55014647604608, 74.5301198440377, 74.47009805421266, 74.39280749890126, 74.35229704455557, 74.31006121827274, 74.24277736040496, 74.2086360221495, 74.22524765448595, 74.26065717185213, 74.27690132242446, 74.31928290016548, 74.35941328195358, 74.33951995796201, 74.32142542015073, 74.33480261648695, 74.35847486803478, 74.36147943748298, 74.35575590339516, 74.36380028459604, 74.38674568739675, 74.40824647150643, 74.41947438577799, 74.41411540654562, 74.39245805990096, 74.41201113991896, 74.43528184175187, 74.44886696143335, 74.47725478662728, 74.4886630072405, 74.45799700592404, 74.50381573211966, 74.52494014446154, 74.49676920910488, 74.53099298926763, 74.54444880940079, 74.55818538950973, 74.59396986414431, 74.59870261611808], "overall_ema_50": [73.54, 73.5472549019608, 73.53893118031527, 73.52171819285192, 73.51243512646558, 73.48861414111398, 73.46004103754089, 73.42396099685301, 73.39047233030976, 73.37025772912115, 73.35338487699875, 73.32952664652821, 73.30444717019377, 73.28917473214696, 73.27783454657256, 73.26066456435403, 73.23436399320289, 73.21027128758709, 73.19143711944643, 73.17941997750737, 73.17238389995805, 73.1550355117244, 73.13523019753913, 73.11384862116505, 73.08389377327623, 73.05589793903012, 73.03347056887208, 73.02208740930847, 73.01024084423756, 73.00160394838511, 72.9940900680563, 73.00373359479919, 72.9933911008855, 72.98266988124294, 72.97550635648832, 72.95960414642995, 72.94471770931506, 72.9339444658125, 72.9273191926434, 72.92016942038288, 72.89584905095609, 72.87679614699704, 72.84829433731088, 72.8340475005536, 72.81092014759072, 72.78029582807737, 72.75302932501552, 72.72898895932863, 72.70510703935496, 72.68529892016457, 72.66705190368752, 72.64638320158213, 72.61593680152008, 72.58864516224477, 72.56183554803908, 72.52882238929246, 72.49592739363393, 72.46020475074634, 72.42960848601119, 72.39746697675585, 72.36286042864779, 72.32882668634788, 72.29887269864797, 72.26911298497551, 72.24522620125099, 72.21521733061368, 72.18991469019747, 72.16403568273876, 72.1372107540039, 72.13888876365081, 72.14167743958608, 72.13494499097486, 72.13984910897584, 72.15671777136895, 72.15214060386428, 72.13754685469313, 72.13332933097968, 72.1473164160393, 72.15722557619463, 72.17262849477524, 72.1880156126272, 72.2006424513477, 72.21826431600073, 72.22794022517718, 72.24213864771924, 72.25852536741652, 72.26681849026293, 72.28655109848792, 72.30354909462565, 72.32144913013053, 72.32688249757639, 72.33896553688712, 72.35822179034253, 72.37711505346635, 72.3925223062716, 72.40379594131977, 72.42462747303273, 72.44091659173733, 72.45970417637508, 72.47187264004666, 72.48513253651542, 72.49787243704424, 72.50854410617977, 72.52232669025115, 72.53909819259424, 72.55580022425721, 72.5714551174236, 72.59061374026973, 72.60549163280817, 72.61704098054118, 72.62911780483368, 72.6403288713108, 72.66247283714175, 72.68355233372444, 72.71282479122543, 72.7436944072558, 72.7649220775595, 72.78747415294933, 72.81776928420622, 72.84668029266874, 72.87190851648565, 72.89222582956464, 72.91331501271897, 72.93573403182802, 72.94688171685438, 72.9615138063895, 72.9810622845703, 72.9927853322342, 72.99071531920542, 72.9869617772758, 72.98435151150028, 72.97790635418654, 72.9646551246106, 72.95192355109646, 72.93480890203386, 72.924424239209, 72.91444681806355, 72.9025077271591, 72.90044860060385, 72.89141140058017, 72.88076781624369, 72.87054162737138, 72.84895175963132, 72.83467914160657, 72.81920152821024, 72.80197793886867, 72.78190037263853, 72.76261016194682, 72.77270388108616, 72.80004882692592, 72.81043906900724, 72.8290493015952, 72.85143952506206, 72.8576615044714, 72.86245909253134, 72.88569599086344, 72.90645301082958, 72.93051367707156, 72.95637588581386, 72.98200820401723, 73.0078118038597, 73.02848585076717, 73.04305503309003, 73.05646463963552, 73.07072092827727, 73.08598677422718, 73.11045788112024, 73.1402438465665, 73.16611663689723, 73.1874453962346, 73.2091142042254, 73.23699207856951, 73.26534533039033, 73.29317492527699, 73.32030532036417, 73.34303844505578, 73.37193889819085, 73.3946079610069, 73.40697627626153, 73.41258504974148, 73.4140523026928, 73.4211482908225, 73.42776992647653, 73.44197502739901, 73.45660345769708, 73.4657562632776, 73.47239327256084, 73.4911229481467, 73.50892204821939, 73.52818000711275, 73.54609451663775, 73.56075747676961, 73.57210032081785, 73.58182187686421, 73.58998572483031, 73.6013588336605, 73.61699182057578, 73.63279606290614, 73.64445111926277, 73.65839421262501, 73.67277091016913, 73.68560342349583, 73.6965601519862, 73.70728328328087, 73.7175858996228, 73.73768057022583, 73.75737937139344, 73.76952919996624, 73.78739079996757, 73.80592449408648, 73.82431961196544, 73.84160119580993, 73.86036193322914, 73.87917126918094, 73.89577239587973, 73.91103622349229, 73.9266818617867, 73.94073355348134, 73.95619498275659, 73.97771674813868, 73.99702197370186, 74.01909954336061, 74.03933093381706, 74.06092579915756, 74.09383066977884, 74.09642554547379, 74.09460493584737, 74.1026596442455, 74.11745730525548, 74.10794917563761, 74.11077469816163, 74.10015608254746, 74.08799309891815, 74.07807180092135, 74.05442192637541, 74.02875832141952, 74.01508152450111, 74.01292146471677, 73.99986964257101, 73.9944825977643, 73.99509112334218, 73.99861696164248, 74.01043198275454, 74.0106621010779, 74.00867535201603, 74.01068808330952, 74.00242580553267, 73.98821302884511, 73.97377330222373, 73.9630370942934, 73.95350622785053, 73.94862363067992, 73.93965799810424, 73.92869101778643, 73.90756587983402, 73.88805349238955, 73.87714943386447, 73.8819671031247, 73.88149780496293, 73.87634102829772, 73.87021000758016, 73.86824098767505, 73.85693741953094, 73.84843006974542, 73.83711908661816, 73.82585951459393, 73.80602188657063, 73.79049161650904, 73.77909978841065, 73.76501744376709, 73.75501675969781, 73.74521218088613, 73.73089013457687, 73.72222777635818, 73.70959139297159, 73.70137212265897, 73.69151439235861, 73.68361186716807, 73.67837218610266, 73.67765170821629, 73.67186144514899, 73.6647296237706, 73.66513238362273, 73.66532327053949, 73.66276157365559, 73.66343759037498, 73.66447925349753, 73.66391143963489, 73.66336589298254, 73.66284174031657, 73.6615538289316, 73.66031642387547, 73.663441269998, 73.66683572999808, 73.67166570137071, 73.68356116406207, 73.68910778507924, 73.69071140135065, 73.69146781698396, 73.69846907906302, 73.70950950733506, 73.7154110952827, 73.71833615036965, 73.73055826211987, 73.7082618596838, 73.69891825734325, 73.69229401195724, 73.66985110952756, 73.65260204640883, 73.63799020145163, 73.63885333080647, 73.63105516097092, 73.62277848799167, 73.62345384140376, 73.6335144750742, 73.64357273095364, 73.64794242777899, 73.65194468551314, 73.65422136451264, 73.65719307570822, 73.65495020999418, 73.65044235862187, 73.64964069749945, 73.6410273368132, 73.63157528438914, 73.61484684186408, 73.60151951473216, 73.58577365140934, 73.56691978272661, 73.53896214418832, 73.51468911892603, 73.47842680053677, 73.44123359267257, 73.40118521648934, 73.37074658054858, 73.34542318523296, 73.31707325640029, 73.29699195222774, 73.28103148351293, 73.27295181749281, 73.26930664817937, 73.26305932864292, 73.26097857065693, 73.25701862670961, 73.26144926879942, 73.26100027786612, 73.26743163951842, 73.28165000659614, 73.29687941810218, 73.307590029157, 73.31395904762142, 73.32125477124411, 73.3323820351169, 73.33581803373976, 73.346178110848, 73.35868093003043, 73.3732424621861, 73.38409569896312, 73.39785665194496, 73.4182152146138, 73.43848128462895, 73.46481535189841, 73.49286180868671, 73.51980840442448, 73.54569827091764, 73.5678277504895, 73.59457960341147, 73.6210666777875, 73.6476915139527, 73.67523302320946, 73.70189055171106, 73.72848307909494, 73.74991511520886, 73.7750164832399, 73.80089426821088, 73.82183959102615, 73.83588509726042, 73.85290921109333, 73.87005002634457, 73.87671473119381, 73.88233376134308, 73.91792851580021, 73.94428426027864, 73.96470448536576, 73.99314744672395, 74.03420048802889, 74.0728592924199, 74.1192177515407, 74.16689548677441, 74.2234878206264, 74.29234712177832, 74.34480409739486, 74.40187060337936, 74.45591489344292, 74.5044515642883, 74.54447307157112, 74.5729251079801, 74.5959476527652, 74.62689088206852, 74.64171869061485, 74.65714148706132, 74.68862613462754, 74.71299373719117, 74.72307241416406, 74.7394225155694, 74.76591575025296, 74.78489944632148, 74.80706025234808, 74.81894024245207, 74.82251121333631, 74.82672645987215, 74.82018816732814, 74.81272980782508, 74.79615216830253, 74.78738149503576, 74.77728810307357, 74.76523758922755, 74.75601258572843, 74.74911013138613, 74.74718424388081, 74.74690250882666, 74.75074946926483, 74.74797498027405, 74.75001517712606, 74.73864203292504, 74.72791097281034, 74.72054191505306, 74.71561870269804, 74.70402581239615, 74.69288754524337, 74.68297038660637, 74.66403037144534, 74.63975467060435, 74.62133291881594, 74.60167280435257, 74.57572485124072, 74.55530426883912, 74.54529233672778, 74.54037891175807, 74.53291307208129, 74.53201452023497, 74.53232767630418, 74.52125600272362, 74.51022635555799, 74.50570767494789, 74.50411129553817, 74.49904810747785, 74.4924187699297, 74.48879450444227, 74.48884177877787, 74.48947543451207, 74.48871169198219, 74.4848406452378, 74.477395914052, 74.47828234879506, 74.48070264884231, 74.48185156457399, 74.48668091498286, 74.48877185949333, 74.48215335519947, 74.49108851774068, 74.49614386998614, 74.49119705155532, 74.4987971671806, 74.50296198415391, 74.50755171026552, 74.51725556476491, 74.52128475830354], "overall_ema_200": [73.54, 73.54184079601991, 73.53978267864659, 73.53540673159539, 73.53291512232578, 73.52666721066085, 73.51903868120154, 73.50929700278164, 73.49995076394798, 73.49373234838632, 73.48822257377552, 73.48082732428522, 73.47295839568537, 73.46740657085267, 73.46275575920241, 73.45655918448398, 73.44793670503638, 73.43969852886687, 73.43263685196273, 73.42718772905762, 73.42293710488791, 73.41604220832185, 73.40841989779129, 73.40027641622123, 73.38982590461704, 73.37967838317806, 73.37076616045988, 73.36452172105231, 73.35810856959905, 73.35245574801101, 73.34705817837907, 73.34599292287282, 73.33996314254574, 73.33379435505773, 73.32848296844024, 73.3209358742269, 73.31356337796595, 73.3071597622648, 73.30176513776465, 73.29622518614511, 73.28631249772576, 73.27759297038521, 73.26637313983413, 73.25859828272135, 73.24850576249527, 73.23638132704755, 73.22492479643017, 73.2141295248239, 73.20324266388039, 73.19326014981193, 73.18357596921679, 73.17319212872707, 73.16022504286909, 73.14788449517886, 73.13551748527658, 73.12143273417931, 73.10718962239643, 73.09204345699945, 73.07799327334772, 73.06338637510545, 73.04797954550241, 73.03252701271136, 73.01792475387842, 73.00321903493436, 72.98985367140268, 72.97483025178674, 72.9608518413212, 72.94661450956677, 72.9320213303671, 72.92453853105998, 72.91742869493004, 72.9080015437367, 72.90155376718211, 72.89825472472258, 72.88971487671539, 72.87867293764359, 72.87022843080136, 72.8664450633307, 72.86180381891946, 72.85870129335807, 72.85577889242913, 72.85233830643482, 72.85032498995288, 72.84649091045087, 72.84393876208817, 72.84210852564948, 72.83840595325495, 72.83772529700366, 72.83655390101357, 72.83579217065522, 72.83205294507657, 72.83009221925491, 72.83009130165038, 72.83018989566382, 72.82959099122937, 72.82810252365495, 72.829166180136, 72.82927397933864, 72.83017672581288, 72.82957795242172, 72.82938314692498, 72.8291902797914, 72.82860132178354, 72.82891374644241, 72.83011858478626, 72.83146068842024, 72.83268993530163, 72.83495172699017, 72.83629549090072, 72.83692936661316, 72.83780569132348, 72.83857379389738, 72.8422198257989, 72.84577982753225, 72.85159296357672, 72.85804477488442, 72.86229308558208, 72.86704638821311, 72.87394144902692, 72.88071815102666, 72.8867806569866, 72.89178781462853, 72.89714315975661, 72.90299248155007, 72.90614678521624, 72.91026472765189, 72.91573473036183, 72.91935926040799, 72.91956464090144, 72.91932021661387, 72.91933096072717, 72.91834259295874, 72.91557301491936, 72.91283099487042, 72.9088774526329, 72.90650056255696, 72.90414732312854, 72.90122048409245, 72.90071082753431, 72.8984151974096, 72.89564489693787, 72.89290216164495, 72.88720164262362, 72.88319963622936, 72.87878968960023, 72.87382660811167, 72.86801738813047, 72.86226597133316, 72.86383546415571, 72.86986695207456, 72.87180857444199, 72.87591993191022, 72.8811346589559, 72.88241789618023, 72.88338886238739, 72.88907653539846, 72.89430960469798, 72.9005353797756, 72.90739572425545, 72.91438681157629, 72.9216068433019, 72.92771025779642, 72.93240965821636, 72.93691304470177, 72.94171988007787, 72.9468768961965, 72.95447016091096, 72.96357991055363, 72.97190249850833, 72.97924675225451, 72.98681643631168, 72.99610184490561, 73.00569287132447, 73.01533771837596, 73.02498609928764, 73.03369270526488, 73.04410372312296, 73.05311761642523, 73.05965375954537, 73.06453282661457, 73.06836832087711, 73.0736084370873, 73.07874666159391, 73.08582380923976, 73.09307929372493, 73.09901880324011, 73.10435194947654, 73.11276635793946, 73.12104728970125, 73.12979308781368, 73.13830260932798, 73.14608069281726, 73.15308486502803, 73.15972083652031, 73.1659922709828, 73.17309682550038, 73.18132471778397, 73.18966974546771, 73.19703621566207, 73.20502590505846, 73.2131848512768, 73.22101385773175, 73.2284167049185, 73.23579564317802, 73.2431011591663, 73.25292104812982, 73.26274272924296, 73.27074727920073, 73.28024233114898, 73.28999116367487, 73.29979224662337, 73.3093963038709, 73.31945206204134, 73.32960676789166, 73.33928729756438, 73.34869737420554, 73.35826257446222, 73.36748384237802, 73.37711086882202, 73.38833364624666, 73.39909649553773, 73.4106477741891, 73.42183535852553, 73.43345888729642, 73.44805133617906, 73.45513540248574, 73.46105445320728, 73.46940217009079, 73.4794578698909, 73.48339361247905, 73.49032501932007, 73.49380437236167, 73.49675159253718, 73.50011724833283, 73.49986732546385, 73.49887362073288, 73.5006758732629, 73.50524626258368, 73.50698610076692, 73.51052355250059, 73.51549346740107, 73.52116019906873, 73.52890885380437, 73.5337585169506, 73.53799972573717, 73.5431937583169, 73.5457490443038, 73.5466868647585, 73.54741634869126, 73.54893459397792, 73.55063673732143, 73.55340652102967, 73.5550641675866, 73.55610830522255, 73.55445548626511, 73.55301811824258, 73.55358510214066, 73.55802704142285, 73.56113124996591, 73.56301054101102, 73.56457262518008, 73.5671141910987, 73.56724240810269, 73.56796636424097, 73.5678870969351, 73.56770911587107, 73.56524434854897, 73.56369962866292, 73.56306580151205, 73.5616422611985, 73.56112840785325, 73.56056991623282, 73.55877320064842, 73.55828789516933, 73.5567128912373, 73.55614858386181, 73.55509237904727, 73.55444469368362, 73.55440046787582, 73.55545120948901, 73.55519796362346, 73.55454922766701, 73.5557477428146, 73.55688458119457, 73.55731359033692, 73.55853435063207, 73.55984246654619, 73.5607395564313, 73.5616277200489, 73.56250704621758, 73.56317861789701, 73.56384350727117, 73.56559630819385, 73.56743117079888, 73.56964578601482, 73.57367916127835, 73.57617986614126, 73.57771041473687, 73.5790267290181, 73.58192198544577, 73.58588296071497, 73.58861049344418, 73.59061436913132, 73.59498636545837, 73.59067804341402, 73.58947726686263, 73.58888545326201, 73.58421992636389, 73.58069534998216, 73.57770335645, 73.57852222852513, 73.57714389789304, 73.57558027701847, 73.57622126928695, 73.57924394322438, 73.5823360432918, 73.58405409261229, 73.58570529567088, 73.58694205889803, 73.58836552099855, 73.58848128695877, 73.58799888609352, 73.58841680762492, 73.5868405209819, 73.58498141132038, 73.581200501755, 73.57815373059327, 73.57439100690578, 73.56972044962315, 73.56259885310949, 73.5562048346706, 73.54659085621617, 73.53647552431352, 73.52536631511637, 73.51640744630924, 73.50853274535095, 73.49971649912855, 73.49280389714718, 73.48680584841935, 73.48270827778832, 73.47969625512376, 73.47601768542104, 73.47337074327756, 73.47025262642902, 73.46925508785759, 73.46707344519234, 73.46665480394665, 73.46828012928053, 73.47028729217327, 73.4712794584203, 73.47126672749074, 73.47155263069979, 73.4728804652202, 73.47235429143691, 73.47362439798978, 73.47552863283566, 73.47806068624028, 73.47977152518317, 73.48231111199726, 73.48663637456445, 73.49109770417078, 73.49725593597007, 73.50404940924402, 73.51077528576896, 73.51743423814938, 73.5233304148842, 73.53056095801969, 73.53791856042746, 73.5455014603237, 73.5535064209175, 73.56148148140589, 73.56962594427748, 73.5766445915981, 73.58473768023892, 73.5931970068037, 73.60057813111412, 73.60634352284434, 73.61294706988072, 73.61968391495654, 73.62386616455896, 73.62780779476236, 73.63937189630701, 73.6488308824134, 73.65695196816054, 73.66723105305446, 73.68089044556139, 73.69421491873989, 73.70974511855341, 73.72591680891607, 73.74466390534477, 73.76690008539109, 73.78543839299914, 73.80548378212353, 73.82513070966459, 73.8437224438968, 73.86045157380828, 73.87447693128283, 73.88726820559842, 73.9021710095228, 73.91314443231363, 73.92430717428067, 73.93958769990972, 73.9532236431942, 73.96334082087388, 73.97504887240748, 73.98937674432383, 74.00192025930569, 74.01533398806882, 74.02622618719252, 74.03501995647419, 74.04392523053912, 74.05005532774769, 74.05582592150144, 74.05915103671038, 74.06425898659387, 74.06889322553323, 74.07288433771697, 74.07743275226706, 74.08243342139873, 74.08857836247934, 74.09506016981786, 74.10252225768038, 74.10826830486765, 74.11515120730678, 74.11858253857736, 74.12202947849201, 74.1261883891538, 74.13085318130152, 74.13373026407464, 74.13657871915848, 74.13959783638077, 74.1401988529342, 74.1392516006662, 74.13955755488843, 74.13936295235223, 74.13737924138356, 74.13655954743945, 74.13818582059925, 74.14098994178732, 74.14306964385909, 74.14672069217892, 74.15063391912243, 74.1516226363451, 74.15250201309787, 74.15491492839044, 74.15800035198855, 74.16015955246628, 74.16184950716811, 74.1642191638132, 74.16746076417327, 74.17081936353473, 74.1737962852906, 74.17594756603398, 74.17713216736698, 74.18034478261706, 74.1839234414965, 74.18716798436719, 74.19132551686106, 74.19479491470324, 74.19604073644749, 74.2011547589704, 74.20532237330902, 74.20696095665917, 74.2117175640556, 74.21563082212471, 74.21965439603392, 74.22498121796393, 74.22891175310858], "overall_macd": [0.0, 0.014757834757844535, -0.004959050657049602, -0.03909667825382712, -0.05063930183246157, -0.08941897213669847, -0.13034983665271227, -0.17848256712363764, -0.21176624407807765, -0.21109942409563587, -0.20298611015957135, -0.20987184869788678, -0.21726242050199573, -0.20262811156786142, -0.1820727058608611, -0.17665667340254743, -0.19034318160869645, -0.19650391388861976, -0.1903164088214595, -0.17093512811275957, -0.14462859618299717, -0.14390833787696522, -0.14808581825968758, -0.15445751008934394, -0.17683467593776925, -0.190755991905192, -0.190395131288156, -0.16726573757067342, -0.14908896770573676, -0.1275648435357084, -0.10765204148185603, -0.0565220450980064, -0.055704845138023984, -0.056025217304565444, -0.04925599074211107, -0.061738722173316773, -0.07001734398212989, -0.06852603806045465, -0.05899836489606969, -0.052456759255633756, -0.08223234732361107, -0.09584874997146642, -0.12616531899789152, -0.12175618853144954, -0.1361153462739111, -0.16290938329407822, -0.17765788086492762, -0.18280091593196346, -0.1863425996348269, -0.18061209427798985, -0.1724686830237374, -0.17050482881572293, -0.1885615831676546, -0.1965711589913468, -0.20180292171370695, -0.21835996747380193, -0.2312367415881198, -0.24706627410974136, -0.2490744118505006, -0.2533933298884108, -0.26146777188519366, -0.2664096535421123, -0.26166144511329037, -0.2569537439783005, -0.24076447677592228, -0.239695797608519, -0.2289474501399411, -0.221108175625929, -0.2164351465836063, -0.154466988256047, -0.10176296690818276, -0.07845624970505582, -0.03616800973445322, 0.022105317988774686, 0.025229944347557876, 0.006649751958022421, 0.011959860462425809, 0.052679063872290044, 0.07680175527463007, 0.10679187810808344, 0.1302679928282231, 0.14278896028329768, 0.16213970161949476, 0.1606949582034929, 0.16770326512023814, 0.17686700113625875, 0.1668742928737572, 0.18107517052709454, 0.18614907557712002, 0.19119388351572297, 0.1690358967608745, 0.16370942968218571, 0.17322619274381168, 0.17950597927078604, 0.17679634217060425, 0.16547914681098064, 0.17506847640885326, 0.17300805399797525, 0.17580392756211438, 0.16402515126550554, 0.15611841597596765, 0.14814455310266794, 0.13701808443437358, 0.1339187932049839, 0.13714392066680148, 0.1393044174455298, 0.1386118788255004, 0.1448657374129283, 0.14093510539551346, 0.1306654067448818, 0.12312458407851068, 0.11501568217092029, 0.1304857370048893, 0.14072027299157241, 0.16548271260516856, 0.18858168708754874, 0.18737909801150465, 0.18868898864408834, 0.20511481191870473, 0.2152476955450311, 0.21554841410645054, 0.20535041965622725, 0.19821124543275914, 0.19474652209035526, 0.16867306053045183, 0.1543001426640842, 0.15244899456178018, 0.13490238001368482, 0.09249517625077885, 0.05462633938523709, 0.026360711192765507, -0.004094247775043414, -0.04226728687774539, -0.07169326011344879, -0.1038624042711831, -0.115557746226429, -0.12340386603494835, -0.13293112382184802, -0.11973531583356589, -0.12239118916656366, -0.1270658342090485, -0.12928026170149565, -0.1534735566120844, -0.15751703773449321, -0.16247968490748121, -0.16930250323495954, -0.1798981300928375, -0.1861494260060681, -0.13069218575567731, -0.049855975465433744, -0.018262295318194788, 0.024248562863476764, 0.0664522430586203, 0.06765738004277466, 0.06542941181049855, 0.10082995622325086, 0.12422548297145397, 0.14951570497677835, 0.17321014438292082, 0.19139570067680722, 0.2058556584492237, 0.20646268338829543, 0.19381619086604474, 0.18050265751253391, 0.17080683898755922, 0.16445476647955104, 0.17754696304471906, 0.19854458755538928, 0.2071490559035567, 0.20435028830280544, 0.20222190584293287, 0.21260882094310318, 0.22151470803363793, 0.22716445195888468, 0.22979984162158473, 0.2224651772077948, 0.22854240392396719, 0.22032892167680984, 0.19223768719055556, 0.1552746096051436, 0.1165682142364659, 0.0964812296685551, 0.07924520210487174, 0.08079252863356601, 0.08307841091520629, 0.07395107183766925, 0.06156981105797854, 0.0762959479279317, 0.08656518965877069, 0.09801185836916204, 0.10466652065373694, 0.10350232135357373, 0.09582664017703735, 0.08632772597688643, 0.07550860258956504, 0.07335107170104038, 0.08039743842141434, 0.08659732757931238, 0.08328843928330798, 0.08533089501398194, 0.08795297976007532, 0.08701070450689485, 0.0824888568925104, 0.07840491523572268, 0.074311742538967, 0.09099872412939192, 0.10383326840531026, 0.0989209225427885, 0.10653294874688868, 0.11407475903503439, 0.11988016870198237, 0.12226469002278861, 0.12712703931944702, 0.13108327265081243, 0.1296976061993007, 0.12573792329627054, 0.12319699881901158, 0.11780798962664107, 0.11623189422375901, 0.12723373521328085, 0.1316114313137433, 0.14072089200425353, 0.14425997497255594, 0.14977623684262653, 0.17712058746057835, 0.137494416720088, 0.09610645483827795, 0.08252777866492522, 0.08530770156426115, 0.038251428034513424, 0.025278547884028058, -0.012295971298058817, -0.04558317611255802, -0.06755368500012082, -0.11271515281801214, -0.15279647201644764, -0.16012176230562147, -0.14170001808994925, -0.14798041771481962, -0.13666414485437883, -0.11447431119044893, -0.08980165733763101, -0.0523048298764337, -0.04495426898944288, -0.04317415126897117, -0.03331025104616003, -0.045943260831194266, -0.06808088090970443, -0.08624476124575153, -0.0931111089592207, -0.09583418925943477, -0.0881803725230128, -0.08987404462385484, -0.09496311484959108, -0.11940653893130104, -0.13560116989069115, -0.1307895426378991, -0.09441815897673678, -0.07521644062138932, -0.06888784144700821, -0.06553765301754311, -0.05418878569511776, -0.0638249861040947, -0.0658610407139264, -0.07308745340580458, -0.07871398809709262, -0.10057279461480562, -0.10937302428406781, -0.10784188770831804, -0.11179507828050816, -0.10643880219568302, -0.10142817218967082, -0.10631809828535665, -0.09856726433427809, -0.10014632873918572, -0.09226501078018146, -0.08902733989171452, -0.08228526338490383, -0.07127896112589838, -0.053068565212143426, -0.048566761402653924, -0.04767712296043669, -0.031678948990460754, -0.01918261384031439, -0.01475747816610351, -0.004740548755634677, 0.003959217007619031, 0.007539270332003412, 0.01025823780459234, 0.01227157998050643, 0.012113696158451148, 0.01185195018778984, 0.020286742373883726, 0.027461730640780502, 0.035961089190152506, 0.05696815256428067, 0.06081165631820795, 0.05555159052633485, 0.0492019482047823, 0.056429984013192325, 0.0702248270652035, 0.07065982003113902, 0.0646113407875788, 0.07828149134275009, 0.01885746124960974, -0.0033449265584124532, -0.015915516133844676, -0.05828944795351276, -0.08204920139681349, -0.09574075521823033, -0.07506330302454955, -0.07555745525998248, -0.07667899954405755, -0.05913401002821672, -0.02556874462375447, 0.0018179304894232473, 0.0124847793046996, 0.02030085995139075, 0.023002337837525033, 0.026452187032205643, 0.01848324053763406, 0.007242803933195319, 0.005533142161255, -0.011823808140533743, -0.027680976517842737, -0.05534478676766241, -0.0708039567722949, -0.08809186538820768, -0.10821097481220932, -0.142763428351671, -0.16294254803811725, -0.20322029083476423, -0.23724735096507743, -0.2699779838197145, -0.276191693505595, -0.2699352929061405, -0.2701340070472469, -0.2526528399834689, -0.22929690749779752, -0.19362719506602843, -0.15509819307456496, -0.12872819786103662, -0.09862374921384287, -0.07790232934252117, -0.04402768608900942, -0.026558632986237285, 0.0013907235243237892, 0.03962579516621645, 0.07232135505469728, 0.08913615149091925, 0.0933171327273783, 0.09792254956246893, 0.10879092401090418, 0.10130841482934727, 0.10865051259503389, 0.11834987109983786, 0.12978555230900213, 0.13088432758902968, 0.13703425890426502, 0.15480945570219262, 0.16840757905438863, 0.19110231867158234, 0.21228933895660873, 0.22646960454792975, 0.23499864904772494, 0.2334188560028423, 0.24068917363430842, 0.24523783646657193, 0.24840003285687828, 0.25203537153467437, 0.25241023378612226, 0.2518217613758793, 0.24011487545473642, 0.23738025115235928, 0.23611431756899037, 0.22446249703992294, 0.20041092828307683, 0.18646270856437752, 0.17500512663588097, 0.14409100829718113, 0.11663304084326853, 0.15521573824155155, 0.16772109103803245, 0.16563587068155528, 0.18006328070788413, 0.2172350318030709, 0.24228714412205932, 0.2779001991398218, 0.3090169778672305, 0.35181198139592595, 0.41079938323299814, 0.4244607449773099, 0.4438881851476282, 0.45245511764404966, 0.4471186104245106, 0.42439264482031547, 0.3814091373546944, 0.3346111285157747, 0.3120815075905057, 0.2605602204542947, 0.21961835480108505, 0.21894175516052883, 0.20395078102434638, 0.1627589832706633, 0.14219265758590893, 0.14639633224787474, 0.13485908211411868, 0.13226027836699927, 0.10957163978029882, 0.07459254527756798, 0.04793265590616613, 0.004960575562122926, -0.031156701921815966, -0.0782439512106805, -0.09968559722092607, -0.11873890281617605, -0.13709988124190886, -0.14513654660403574, -0.14579049756747509, -0.13506877256655514, -0.12193843220896383, -0.1018854483708509, -0.09817572657894402, -0.08457778812000072, -0.10008279031745815, -0.11069117904403925, -0.11175825079229185, -0.1069332129791718, -0.11589441454464122, -0.1215945648931438, -0.1230793600107063, -0.14198534638474314, -0.1675443346107386, -0.17568833581788112, -0.18405542125574925, -0.2028723067554381, -0.20612915657135034, -0.18678760977105924, -0.15993269293582557, -0.14265396672092834, -0.11472728416826783, -0.08914680884446113, -0.09122311098285252, -0.09260798461285447, -0.080272965552453, -0.0641099396156335, -0.05789548978346204, -0.05595658476073595, -0.04821577216729622, -0.03442207828736343, -0.02202619757473201, -0.01485533721496779, -0.015449616565987867, -0.02331750361803131, -0.01286279970018711, -0.0013343245543069315, 0.005320000127554181, 0.018051223167447006, 0.02263493098311642, 0.008418349573943829, 0.028295177819472883, 0.03636625205376731, 0.022332293097122147, 0.03621073216987725, 0.040289728797588964, 0.04422296286435312, 0.05756982188687232, 0.056601465600948586], "overall_signal": [0.0, 0.002951566951568907, 0.0013694434298452056, -0.00672378090688926, -0.015506885092003722, -0.030289302500942673, -0.05030140933129659, -0.0759376408897648, -0.10310336152742738, -0.12470257404106908, -0.14035928126476954, -0.154261794751393, -0.16686191990151356, -0.17401515823478314, -0.17562666775999874, -0.17583266888850851, -0.1787347714325461, -0.18228859992376084, -0.18389416170330058, -0.18130235498519237, -0.17396760322475335, -0.16795575015519573, -0.16398176377609414, -0.1620769130387441, -0.16502846561854914, -0.1701739708758777, -0.17421820295833337, -0.1728277098808014, -0.1680799614457885, -0.15997693786377248, -0.1495119585873892, -0.13091397588951265, -0.11587214973921492, -0.10390276325228504, -0.09297340875025024, -0.08672647143486355, -0.08338464594431683, -0.0804129243675444, -0.07613001247324946, -0.07139536182972632, -0.07356275892850327, -0.0780199571370959, -0.08764902950925503, -0.09447046131369394, -0.10279943830573737, -0.11482142730340555, -0.12738871801570997, -0.13847115759896067, -0.14804544600613392, -0.15455877566050513, -0.1581407571331516, -0.16061357146966587, -0.1662031738092636, -0.17227677084568027, -0.1781820010192856, -0.1862175943101889, -0.19522142376577506, -0.20559039383456834, -0.21428719743775482, -0.22210842392788605, -0.22998029351934757, -0.23726616552390054, -0.24214522144177852, -0.24510692594908293, -0.2442384361144508, -0.24332990841326446, -0.24045341675859982, -0.23658436853206566, -0.2325545241423738, -0.21693701696510845, -0.19390220695372332, -0.17081301550398983, -0.14388401435008252, -0.1106861478823111, -0.0835029294363373, -0.06547239315746536, -0.04998594243348713, -0.029452941172331694, -0.008202001882939342, 0.014796774115265213, 0.03789101785785679, 0.05887060634294497, 0.07952442539825494, 0.09575853195930253, 0.11014747859148966, 0.12349138310044347, 0.13216796505510622, 0.14194940614950388, 0.15078934003502711, 0.15887024873116629, 0.16090337833710794, 0.1614645886061235, 0.16381690943366115, 0.16695472340108614, 0.16892304715498976, 0.16823426708618794, 0.169601108950721, 0.17028249796017186, 0.1713867838805604, 0.16991445735754943, 0.16715524908123308, 0.16335310988552004, 0.15808610479529078, 0.15325264247722942, 0.15003089811514383, 0.14788560198122103, 0.1460308573500769, 0.14579783336264718, 0.14482528776922043, 0.14199331156435271, 0.1382195660671843, 0.1335787892879315, 0.13296017883132305, 0.1345121976633729, 0.14070630065173206, 0.1502813779388954, 0.15770092195341726, 0.16389853529155146, 0.17214179061698212, 0.18076297160259192, 0.18772006010336365, 0.19124613201393637, 0.19263915469770093, 0.19306062817623182, 0.18818311464707582, 0.1814065202504775, 0.17561501511273803, 0.16747248809292742, 0.15247702572449773, 0.1329068884566456, 0.11159765300386959, 0.088459272848087, 0.06231396090292052, 0.035512516699646654, 0.007637532505480701, -0.01700152324090124, -0.03828199179971067, -0.057211818204138135, -0.06971651773002369, -0.08025145201733169, -0.08961432845567505, -0.09754751510483917, -0.10873272340628823, -0.11848958627192924, -0.12728760599903963, -0.13569058544622362, -0.1445320943755464, -0.15285556070165074, -0.14842288571245604, -0.1287095036630516, -0.10662006199408022, -0.08044633702256883, -0.05106662100633101, -0.027321820796509876, -0.00877157427510819, 0.013148731824563619, 0.03536408205394169, 0.05819440663850903, 0.08119755418739139, 0.10323718348527455, 0.12376087847806438, 0.14030123946011058, 0.15100422974129743, 0.15690391529554473, 0.15968450003394763, 0.1606385533230683, 0.16402023526739848, 0.17092510572499664, 0.17816989576070866, 0.18340597426912802, 0.187169160583889, 0.19225709265573185, 0.19810861573131308, 0.20391978297682742, 0.2090957947057789, 0.21176967120618212, 0.21512421774973917, 0.21616515853515333, 0.21137966426623378, 0.20015865333401578, 0.1834405655145058, 0.16604869834531566, 0.14868799909722688, 0.1351089050044947, 0.12470280618663702, 0.11455245931684348, 0.1039559296650705, 0.09842393331764274, 0.09605218458586832, 0.09644411934252708, 0.09808859960476905, 0.09917134395452999, 0.09850240319903147, 0.09606746775460248, 0.09195569472159501, 0.0882347701174841, 0.08666730377827014, 0.08665330853847861, 0.08598033468744448, 0.08585044675275198, 0.08627095335421665, 0.0864189035847523, 0.08563289424630392, 0.08418729844418768, 0.08221218726314355, 0.08396949463639324, 0.08794224939017664, 0.09013798402069902, 0.09341697696593695, 0.09754853337975644, 0.10201486044420163, 0.10606482635991904, 0.11027726895182464, 0.1144384696916222, 0.11749029699315791, 0.11913982225378045, 0.11995125756682669, 0.11952260397878958, 0.11886446202778347, 0.12053831666488296, 0.12275293959465503, 0.12634653007657473, 0.12992921905577098, 0.1338986226131421, 0.14254301558262933, 0.14153329581012106, 0.13244792761575244, 0.122463897825587, 0.11503265857332184, 0.09967641246556017, 0.08479683954925375, 0.06537827737979124, 0.04318598668132139, 0.021038052345032948, -0.00571258868757607, -0.035129365353350386, -0.06012784474380461, -0.07644227941303354, -0.09074990707339076, -0.09993275462958838, -0.1028410659417605, -0.1002331842209346, -0.09064751335203443, -0.08150886447951612, -0.07384192183740713, -0.06573558767915771, -0.06177712230956503, -0.0630378740295929, -0.06767925147282464, -0.07276562297010386, -0.07737933622797005, -0.07953954348697861, -0.08160644371435385, -0.0842777779414013, -0.09130353013938126, -0.10016305808964325, -0.10628835499929443, -0.1039143157947829, -0.0981747407601042, -0.092317360897485, -0.08696141932149663, -0.08040689259622086, -0.07709051129779564, -0.07484461718102178, -0.07449318442597835, -0.07533734516020121, -0.0803844350511221, -0.08618215289771125, -0.09051409985983261, -0.09477029554396774, -0.0971039968743108, -0.09796883193738282, -0.09963868520697758, -0.09942440103243769, -0.0995687865737873, -0.09810803141506613, -0.09629189311039582, -0.09349056716529743, -0.08904824595741762, -0.08185230980836278, -0.07519520012722102, -0.06969158469386416, -0.06208905755318348, -0.05350776881060967, -0.04575771068170844, -0.03755427829649369, -0.029251579235671142, -0.021893409322136233, -0.015463079896790518, -0.009916147921331128, -0.005510179105374673, -0.002037753246741771, 0.0024271458773833287, 0.007434062830062763, 0.013139468102080713, 0.021905204994520706, 0.029686495259258157, 0.03485951431267349, 0.03772800109109525, 0.04146839767551467, 0.047219683553452435, 0.051907710848989756, 0.05444843683670757, 0.05921504773791607, 0.051143530440254804, 0.040245839040521356, 0.029013568005648152, 0.011552964813815968, -0.007167468428309924, -0.024882125786294007, -0.03491836123394512, -0.043046180039152594, -0.04977274394013358, -0.051644997157750214, -0.04642974665095107, -0.03678021122287621, -0.02692721311736105, -0.017481598503610692, -0.009384811235383548, -0.002217411581865709, 0.001922718842034245, 0.0029867358602664595, 0.003496017120464168, 0.00043205206826458543, -0.005190553648956879, -0.015221400272697987, -0.02633791157261737, -0.03868870233573543, -0.05259315683103021, -0.07062721113515838, -0.08909027851575016, -0.11191628097955299, -0.13698249497665788, -0.1635815927452692, -0.1861036128973344, -0.20286994889909563, -0.2163227605287259, -0.2235887764196745, -0.22473040263529911, -0.218509761121445, -0.205827447512069, -0.19040759758186254, -0.1720508279082586, -0.1532211281951111, -0.13138243977389077, -0.11041767841636009, -0.08805599802822332, -0.06251963938933537, -0.035551440500528844, -0.010613922102239229, 0.010172288863684275, 0.02772234100344121, 0.043936057604933805, 0.055410529049816505, 0.06605852575885998, 0.07651679482705556, 0.08717054632344488, 0.09591330257656186, 0.1041374938421025, 0.11427188621412053, 0.12509902478217416, 0.1382996835600558, 0.15309761463936641, 0.1677720126210791, 0.18121733990640826, 0.19165764312569508, 0.20146394922741778, 0.21021872667524863, 0.2178549879115746, 0.22469106463619454, 0.2302348984661801, 0.23455227104811993, 0.23566479192944323, 0.23600788377402646, 0.23602917053301925, 0.2337158358344, 0.22705485432413539, 0.2189364251721838, 0.21015016546492327, 0.19693833403137484, 0.1808772753937536, 0.17574496796331318, 0.17414019257825705, 0.1724393281989167, 0.17396411870071019, 0.18261830132118234, 0.19455206988135776, 0.21122169573305058, 0.23078075215988658, 0.25498699800709446, 0.28614947505227517, 0.31381172903728216, 0.33982702025935135, 0.36235263973629106, 0.37930583387393496, 0.3883231960632111, 0.38694038432150774, 0.3764745331603611, 0.36359592804639, 0.342988786527971, 0.3183147001825938, 0.2984401111781808, 0.27954224514741394, 0.2561855927720638, 0.23338700573483284, 0.21598887103744124, 0.19976291325277673, 0.18626238627562125, 0.1709242369765568, 0.15165789863675902, 0.13091285009064044, 0.10572239518493694, 0.07834657576358636, 0.04702847036873299, 0.017685656850801177, -0.00959925508259427, -0.03509938031445719, -0.057106813572372905, -0.07484355037139334, -0.08688859481042571, -0.09389856229013335, -0.09549593950627687, -0.09603189692081031, -0.09374107516064839, -0.09500941819201035, -0.09814577036241613, -0.10086826644839128, -0.10208125575454739, -0.10484388751256617, -0.10819402298868169, -0.11117109039308662, -0.11733394159141793, -0.12737602019528205, -0.13703848331980187, -0.14644187090699134, -0.15772795807668072, -0.16740819777561466, -0.1712840801747036, -0.169013802726928, -0.1637418355257281, -0.15393892525423605, -0.14098050197228107, -0.13102902377439538, -0.1233448159420872, -0.11473044586416037, -0.104606344614455, -0.09526417364825643, -0.08740265587075234, -0.07956527913006112, -0.07053663896152158, -0.06083455068416367, -0.0516387079903245, -0.04440088970545718, -0.040184212487972, -0.034719929930415026, -0.028042808855193408, -0.021370247058643894, -0.013485953013425714, -0.006261776214117288, -0.0033257510565050646, 0.002998434718690525, 0.009671998185705882, 0.012204057167989136, 0.01700539216836676, 0.021662259494211203, 0.026174400168239586, 0.032453484511966134, 0.03728308072976262], "overall_upper_bb": [null, 73.894129509039, 73.92350423605845, 73.96283516681848, 73.87931732293171, 73.90447434210489, 73.91804921255076, 73.94942382336914, 73.92694732937191, 73.86878876808261, 73.8198580793524, 73.77972507721458, 73.74556054554412, 73.71168232913557, 73.6859620622209, 73.65732905485561, 73.64040293627318, 73.62061292355334, 73.5975264692936, 73.5777681381553, 73.48539206367451, 73.29227695863668, 73.20312695529154, 73.1665096701348, 73.0936141347423, 73.0965229645386, 73.09643647062141, 73.09894758047707, 73.10024709687315, 73.09067664005262, 73.0722639266397, 73.16760028733034, 73.16952225364874, 73.15181456058839, 73.12397527143798, 73.11165019241759, 73.11178049060457, 73.11265913666793, 73.11510180151639, 73.10014880714265, 73.07825098627754, 73.07684255757357, 73.10765395560371, 73.10640225582557, 73.11570756555076, 73.15420642246916, 73.17873855839952, 73.17415594836902, 73.16694535279483, 73.13935492741813, 73.10224545060436, 72.94666723361459, 72.92927359077207, 72.89583368234639, 72.83351705464385, 72.82572480790125, 72.80537948536826, 72.76430181356031, 72.66735596526206, 72.55763085754776, 72.54800411935389, 72.50587205911462, 72.49125764223447, 72.39938191643996, 72.34595715465963, 72.33313186259909, 72.30045865899832, 72.25260209605587, 72.20276690923039, 72.19764554784555, 72.19495806985009, 72.16010905884328, 72.2387634154636, 72.39130760620004, 72.4073807454682, 72.41000556559028, 72.43600841004155, 72.54493326293161, 72.62013381109715, 72.7150541381496, 72.79421211841256, 72.8472549823511, 72.91826183423663, 72.94259365074376, 72.98486056907078, 73.00485828672163, 72.99247382032335, 72.9976804986747, 72.94700709046563, 72.98942368371537, 72.9930972891273, 72.98742112589976, 73.03007242524328, 73.06460039781327, 73.06555162931193, 72.96626766071451, 72.93657752911426, 72.95866186180656, 72.9817639396079, 72.98865503623966, 72.99905189601624, 73.00274835235766, 73.00765461827152, 73.00514166181249, 73.02776205802277, 73.05298001100608, 73.04657720952714, 73.08611942174046, 73.10283996568766, 73.10951629024085, 73.06967417177343, 73.05609943320312, 73.12588470612415, 73.17962920004304, 73.29064019615926, 73.38948083125527, 73.42769324265498, 73.47097012701781, 73.55919575115516, 73.62542993532617, 73.66878346390948, 73.6870363784746, 73.69907175071994, 73.72048431660421, 73.71677554739034, 73.71774748829083, 73.72849983792057, 73.72714040901161, 73.73051924187531, 73.73121261802918, 73.731792850439, 73.74575504402661, 73.80051904234689, 73.83887607183507, 73.86323898955088, 73.8416614761409, 73.83815500609224, 73.82637758621762, 73.76097705307977, 73.6918550048997, 73.62671655636079, 73.57069367351292, 73.5191111253129, 73.41887027136289, 73.36868600137238, 73.28623323280651, 73.14169619425833, 73.02362293943226, 73.04232386433513, 73.2064350380159, 73.23197911977054, 73.31739550293491, 73.43172766721518, 73.46105949219834, 73.48456790732241, 73.58605486636282, 73.66724847353228, 73.75936742218484, 73.8516707543995, 73.94011604269579, 74.02168663900237, 74.07512646117951, 74.0769401193643, 74.08143887547912, 74.07188004085391, 74.03855873752433, 73.98504720229887, 73.89217812875542, 73.92376660889174, 73.94977294633456, 73.96038289287578, 74.01736001230162, 74.0774647841836, 74.09015243748415, 74.07123626893713, 74.09603866671408, 74.14684727840122, 74.17119064317488, 74.17227374340416, 74.17380219737461, 74.18087607361475, 74.17935999694122, 74.16720244272585, 74.15426003442862, 74.14100500214002, 74.12350126063382, 74.12515001240537, 74.13516317745217, 74.14933656158748, 74.17252339915377, 74.19112869462293, 74.19112869462295, 74.18029499574925, 74.16497366467352, 74.14561114673303, 74.14351361217025, 74.1274327114161, 74.13916136615566, 74.1522329943444, 74.16159926958251, 74.14715897960897, 74.14435386416298, 74.12637607221578, 74.13114219624774, 74.13579723685386, 74.17751684516284, 74.19550011907498, 74.20481313565381, 74.24313791744864, 74.28309154297074, 74.32205595284546, 74.35395298442496, 74.38800549959608, 74.41547910240146, 74.42235472570394, 74.43079486110642, 74.4490931781061, 74.4615755985384, 74.46991022143322, 74.51537762947265, 74.54595891220191, 74.58680314133574, 74.60668452034548, 74.62814293878395, 74.7288649933745, 74.73211575269247, 74.74480296654608, 74.73407094392122, 74.7442761416118, 74.78591544998609, 74.7870602309422, 74.82174886439623, 74.8517761746255, 74.86491540491565, 74.92484174228619, 74.97533997865646, 74.97430052344725, 74.96071079789698, 74.94836950327388, 74.90210512264345, 74.85875611314651, 74.7997251332909, 74.76238946571615, 74.6838848472233, 74.4892820338529, 74.47781679023754, 74.46636569082992, 74.41839069095558, 74.31065152262447, 74.30683580474309, 74.25867340038275, 74.25805405104384, 74.2567205148556, 74.25345443923364, 74.26402250728509, 74.26268621693457, 74.2642595818091, 74.26947687409083, 74.27610195016699, 74.27068524204307, 74.24757155810278, 74.21345490804333, 74.1099341255771, 74.07023125835036, 74.03906342227897, 73.97510091435257, 73.98579175286184, 73.99209060982618, 73.99191608520212, 73.98954078359866, 73.97948794741394, 73.9516134025295, 73.94235604727531, 73.93411400950855, 73.93357551073144, 73.93168241995386, 73.92782195689617, 73.84063657189502, 73.78208946439412, 73.76385688409366, 73.73599606149642, 73.66647509562732, 73.6857025051533, 73.69236135484675, 73.69768504869823, 73.71873185725555, 73.7308051682586, 73.74102711138069, 73.75298196800726, 73.75933487434116, 73.76597394831185, 73.77174150547934, 73.78060786208748, 73.80094037918208, 73.81234243161583, 73.88402083473292, 73.89621281163794, 73.89410265442108, 73.89378883593346, 73.91939616724531, 73.96106931053352, 73.96167374171753, 73.96654354070932, 74.01552237779485, 74.10385289075116, 74.11220581195985, 74.11419562248973, 74.1705944272115, 74.19296292958887, 74.203547339505, 74.20492237924283, 74.20388131396315, 74.19498684941836, 74.18674296892908, 74.19819446953424, 74.18426967805738, 74.17637423469664, 74.17826384822058, 74.17826384822057, 74.16161141485156, 74.11504296936113, 74.08443784416542, 74.06747645941537, 73.9914535007318, 73.9722754946134, 73.98637300595415, 73.98942473797827, 73.97963047259648, 73.99426978570335, 74.05245428908357, 74.06901959909065, 74.14394312953853, 74.20383050571114, 74.23770269184008, 74.1855021775648, 74.10621027805011, 74.04500721095488, 73.96219354167269, 73.87520445488666, 73.77879244535553, 73.7122007402325, 73.64673767052912, 73.56302806073491, 73.51634544706026, 73.50995252659493, 73.51691327550674, 73.54614185065562, 73.6329078035407, 73.72963258456187, 73.80403833825575, 73.8527883689366, 73.88746454656244, 73.9201375212592, 73.89041517206525, 73.89919755083815, 73.91655325777553, 73.90556229032984, 73.89196888861332, 73.88875338344549, 73.94035277875024, 73.99392196190429, 74.06782261634635, 74.1525855185676, 74.20966805850112, 74.27355095995729, 74.29563953162867, 74.35386311935547, 74.41660333972168, 74.47755571059014, 74.53558721454607, 74.57462893401346, 74.60839676327373, 74.62487805090935, 74.6199140679331, 74.63453356797064, 74.62912872563443, 74.6078836750471, 74.56218173562387, 74.51317437714056, 74.49409099162663, 74.47884695924282, 74.60841196805369, 74.65311326265592, 74.67004750586236, 74.72686787953165, 74.8689261057429, 74.97925312881631, 75.13539222679705, 75.28468271575078, 75.48339502088712, 75.75089871166998, 75.8850690164427, 76.03351261329942, 76.15951389591866, 76.25411523364698, 76.30588672449063, 76.30611422620586, 76.2952041151282, 76.29288626395271, 76.21750193483747, 76.10833613007098, 76.11764271203724, 76.08628826959202, 76.02012302743739, 75.97687283969678, 75.97550775381963, 75.96516862891782, 75.96635638290181, 75.96985433298433, 75.96390476205109, 75.86509741108621, 75.86467251228159, 75.81170091733138, 75.77916758719813, 75.7116888546294, 75.6689613215408, 75.66308952701647, 75.65527688468542, 75.60286200395512, 75.59245391686665, 75.5779048529288, 75.49180646070543, 75.42644364776778, 75.4138495493951, 75.37857047217341, 75.26555516400435, 75.17638240509913, 75.02802851838554, 74.94069904459589, 74.89788936369034, 74.83701488097702, 74.8586737059732, 74.90044043254646, 74.91719564885274, 74.9288317167506, 74.9618211879955, 74.97221163167833, 74.96220301947588, 74.94926694531542, 74.91543494379721, 74.88179504971875, 74.8241731806853, 74.78164367120917, 74.70040403823494, 74.69331260512351, 74.69331260512351, 74.67168768001319, 74.63322565306723, 74.63082013506391, 74.64111899650536, 74.65112136599691, 74.66841878756978, 74.66212200279755, 74.65967908335229, 74.66805048444765, 74.63578992067215, 74.60599093983039, 74.63137016630427, 74.643276132497, 74.64476436419433, 74.68655295069507, 74.69970083893072, 74.69121057147072, 74.71262160634863, 74.7266416760085, 74.74139910223948, 74.77954514774967, 74.78347080425506], "overall_lower_bb": [null, 73.37087049096098, 73.14316243060821, 72.88716483318152, 72.9146826770683, 72.7255256578951, 72.5533793588778, 72.34807617663087, 72.24194155951697, 72.2582112319174, 72.28468737519307, 72.27360825611873, 72.25597791599435, 72.27760338515013, 72.30403793777909, 72.3132959451444, 72.28371471078566, 72.26549818755775, 72.26615774123272, 72.28123186184467, 72.3196079363255, 72.4132230413633, 72.43387304470846, 72.41949032986518, 72.39888586525771, 72.3424770354614, 72.3149635293786, 72.33277241952291, 72.34647290312685, 72.34754335994738, 72.35295607336029, 72.30711971266965, 72.31019774635125, 72.3084054394116, 72.31624472856203, 72.30156980758241, 72.30043950939542, 72.30456086333209, 72.30561819848363, 72.30657119285736, 72.25846901372248, 72.22787744242643, 72.14706604439628, 72.13781774417441, 72.11794243444922, 72.04544357753083, 71.98101144160046, 71.92527405163099, 71.87248464720516, 71.84107507258189, 71.81918454939566, 71.86476276638541, 71.79515640922794, 71.74859631765361, 71.72141294535616, 71.64420519209875, 71.57555051463171, 71.50812818643968, 71.49657403473793, 71.49279914245221, 71.4239258806461, 71.37455794088537, 71.33067235776554, 71.32804808356003, 71.32304284534038, 71.28086813740092, 71.26204134100168, 71.24889790394413, 71.23473309076961, 71.23785445215444, 71.23954193014993, 71.25739094115674, 71.21773658453641, 71.13019239379996, 71.1276192545318, 71.13099443440971, 71.13899158995844, 71.1205667370684, 71.11736618890286, 71.11644586185041, 71.14228788158744, 71.19074501764891, 71.22823816576337, 71.29640634925624, 71.34713943092922, 71.44514171327836, 71.54752617967667, 71.66631950132532, 71.84099290953438, 71.85657631628463, 71.8779027108727, 71.95007887410024, 71.96442757475671, 71.95689960218674, 72.02894837068808, 72.2182323392855, 72.33842247088575, 72.35133813819344, 72.38023606039212, 72.39534496376035, 72.40944810398376, 72.43575164764235, 72.44284538172846, 72.48485833818752, 72.49823794197724, 72.50351998899392, 72.55842279047285, 72.54788057825952, 72.55616003431233, 72.56348370975915, 72.64982582822655, 72.69140056679689, 72.65911529387587, 72.64137079995696, 72.59635980384074, 72.57951916874472, 72.57630675734504, 72.5830298729822, 72.55880424884484, 72.57107006467382, 72.59571653609052, 72.63546362152542, 72.68942824928006, 72.73051568339578, 72.76122445260967, 72.79575251170917, 72.83550016207946, 72.8588595909884, 72.85248075812471, 72.85128738197083, 72.850247149561, 72.8267849559734, 72.71552095765311, 72.62116392816492, 72.5053510104491, 72.44392852385911, 72.38593499390775, 72.3247124137824, 72.31911294692024, 72.29973499510031, 72.27787344363922, 72.25689632648707, 72.19747887468709, 72.19771972863711, 72.16990399862762, 72.1583567671935, 72.18589380574166, 72.20496706056774, 72.19426613566488, 72.08765496198409, 72.07657088022945, 72.03765449706509, 71.99932233278479, 72.00700050780166, 72.02994209267762, 72.00695513363718, 72.00026152646771, 71.99914257781516, 71.98083924560048, 71.98639395730422, 72.00682336099761, 72.0448835388205, 72.15106988063572, 72.23657112452089, 72.34412995914606, 72.48545126247568, 72.68096279770113, 72.9318318712446, 72.97824339110825, 72.97623705366546, 73.03312710712423, 73.03964998769837, 73.0355452158164, 73.11934756251584, 73.23876373106287, 73.2584613332859, 73.27415272159877, 73.29280935682512, 73.30372625659584, 73.29619780262539, 73.27012392638524, 73.27764000305878, 73.30879755727415, 73.36223996557139, 73.41499499785999, 73.45549873936619, 73.44634998759462, 73.44433682254783, 73.44466343841252, 73.45047660084622, 73.45637130537705, 73.45637130537706, 73.45620500425076, 73.45602633532648, 73.45588885326696, 73.45598638782975, 73.46406728858389, 73.45933863384434, 73.46826700565562, 73.5039007304175, 73.57584102039104, 73.61914613583701, 73.67462392778421, 73.68785780375228, 73.69870276314613, 73.71098315483715, 73.75349988092503, 73.75590686434617, 73.74558208255137, 73.73162845702927, 73.72166404715455, 73.72426701557502, 73.73721450040391, 73.76174089759854, 73.80611527429608, 73.83817513889358, 73.8508768218939, 73.8648944014616, 73.89705977856676, 73.90209237052736, 73.9160110877981, 73.93116685866428, 73.9682854796545, 74.00882706121604, 74.00110500662551, 73.99085424730754, 73.95916703345392, 73.99317905607874, 74.00847385838819, 73.9283345500139, 73.91768976905779, 73.84050113560377, 73.75747382537453, 73.69383459508433, 73.55115825771381, 73.41216002134352, 73.35019947655275, 73.33128920210302, 73.27814049672614, 73.26015487735656, 73.2575038868535, 73.26903486670909, 73.28286053428386, 73.3039951527767, 73.40459796614712, 73.40606320976246, 73.39251430917008, 73.37448930904445, 73.39622847737554, 73.38254419525691, 73.38470659961726, 73.38422594895616, 73.3785594851444, 73.36432556076635, 73.3452574927149, 73.34759378306545, 73.33902041819088, 73.33780312590918, 73.35016804983302, 73.34433475795694, 73.33844844189724, 73.34606509195666, 73.3775958744229, 73.37966874164965, 73.37083657772102, 73.38379908564744, 73.32510824713816, 73.2958093901738, 73.28398391479789, 73.25835921640136, 73.24741205258606, 73.2428865974705, 73.2181439527247, 73.21138599049148, 73.21292448926856, 73.22381758004613, 73.21167804310383, 73.24786342810499, 73.27441053560585, 73.28364311590633, 73.29250393850359, 73.32902490437267, 73.3192974948467, 73.31563864515323, 73.31431495130177, 73.30626814274446, 73.33119483174141, 73.3449728886193, 73.34801803199274, 73.36466512565883, 73.37002605168814, 73.37675849452067, 73.40389213791254, 73.40755962081793, 73.43515756838417, 73.4109791652671, 73.43628718836207, 73.46239734557894, 73.47871116406654, 73.47410383275468, 73.47743068946649, 73.51382625828248, 73.5204564592907, 73.50747762220514, 73.37534710924886, 73.34599418804015, 73.32800437751028, 73.21860557278852, 73.15423707041111, 73.10665266049499, 73.10827762075716, 73.09031868603684, 73.06721315058162, 73.0644570310709, 73.06200553046575, 73.06743032194262, 73.06832576530338, 73.06843615177942, 73.06843615177941, 73.07108858514843, 73.07965703063888, 73.07826215583458, 73.07922354058461, 73.09524649926821, 73.1382245053866, 73.09762699404585, 73.06907526202174, 73.08686952740351, 73.05973021429665, 72.95894571091644, 72.86838040090934, 72.70845687046146, 72.55956949428885, 72.40369730815992, 72.33039782243522, 72.29318972194987, 72.24114278904514, 72.22945645832729, 72.23444554511336, 72.26535755464447, 72.2899492597675, 72.31241232947087, 72.35412193926511, 72.37380455293975, 72.37719747340506, 72.37473672449326, 72.36050814934437, 72.31674219645932, 72.27651741543812, 72.27371166174426, 72.27996163106339, 72.33628545343755, 72.4111124787408, 72.54083482793476, 72.62955244916185, 72.70619674222449, 72.82793770967015, 72.92603111138669, 73.01374661655451, 73.04634722124975, 73.0682780380957, 73.09437738365366, 73.10661448143239, 73.15153194149887, 73.16864904004272, 73.23256046837133, 73.25683688064454, 73.2580966602783, 73.26014428940988, 73.28011278545392, 73.32957106598654, 73.38380323672627, 73.43432194909066, 73.53628593206692, 73.60515643202939, 73.67756127436557, 73.74380632495289, 73.85150826437614, 73.95601562285944, 73.98739900837337, 74.01114304075719, 73.9495780319463, 73.9458767373441, 73.95744249413767, 73.95162212046836, 73.90256389425713, 73.86923687118372, 73.81159777320295, 73.76580728424922, 73.69309497911289, 73.58803128833003, 73.5788609835573, 73.58291738670056, 73.59591610408133, 73.627184766353, 73.69441327550935, 73.80318577379416, 73.90309588487182, 74.01491373604728, 74.1867980651625, 74.39746386992901, 74.45515728796276, 74.55851173040799, 74.67517697256261, 74.76342716030321, 74.80229224618036, 74.83563137108216, 74.8439436170982, 74.81794566701568, 74.75389523794892, 74.7477625889138, 74.65118748771842, 74.58715908266863, 74.48069241280184, 74.4360611453706, 74.37928867845919, 74.30516047298352, 74.24997311531457, 74.22188799604487, 74.20179608313336, 74.1868451470712, 74.21144353929454, 74.2138063522322, 74.20940045060489, 74.1766795278266, 74.19469483599565, 74.21286759490087, 74.28572148161446, 74.30405095540412, 74.29786063630966, 74.30973511902297, 74.2420762940268, 74.14180956745354, 74.10305435114726, 74.0461682832494, 73.9541788120045, 73.90228836832168, 73.88929698052411, 73.88623305468458, 73.88506505620279, 73.89570495028123, 73.92282681931468, 73.92235632879084, 73.94759596176506, 73.9481873948765, 73.9481873948765, 73.95331231998681, 73.96527434693277, 73.9656798649361, 73.96238100349464, 73.95887863400307, 73.96858121243022, 74.00937799720246, 74.02432091664771, 74.05394951555233, 74.14621007932786, 74.22150906016962, 74.22662983369574, 74.22672386750301, 74.22223563580569, 74.20044704930493, 74.19529916106926, 74.21578942852926, 74.23887839365138, 74.2458583239915, 74.24660089776052, 74.24645485225034, 74.27152919574495]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8009_YELP.json b/8009_YELP.json
new file mode 100644
index 0000000000000000000000000000000000000000..9884d0a901cc174887ca2ccfb5dcb0562033a31d
--- /dev/null
+++ b/8009_YELP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682974200.0, 1682974500.0, 1682974800.0, 1682975100.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976300.0, 1682976600.0, 1682976840.0, 1682977200.0, 1682977500.0, 1682977800.0, 1682978100.0, 1682978400.0, 1682978640.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980500.0, 1682980740.0, 1682981160.0, 1682981340.0, 1682981640.0, 1682982000.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048960.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683051000.0, 1683051300.0, 1683051600.0, 1683051840.0, 1683052200.0, 1683052500.0, 1683052860.0, 1683053100.0, 1683053400.0, 1683053640.0, 1683054000.0, 1683054240.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055560.0, 1683055800.0, 1683056100.0, 1683056400.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057840.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060600.0, 1683060900.0, 1683061200.0, 1683061440.0, 1683061860.0, 1683062100.0, 1683062340.0, 1683062700.0, 1683063000.0, 1683063300.0, 1683063600.0, 1683063840.0, 1683064200.0, 1683064500.0, 1683064800.0, 1683065100.0, 1683065400.0, 1683065760.0, 1683066000.0, 1683066300.0, 1683066600.0, 1683066900.0, 1683067200.0, 1683067500.0, 1683067800.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069240.0, 1683069540.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136440.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139440.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142560.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683147000.0, 1683147300.0, 1683147540.0, 1683147840.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149160.0, 1683149340.0, 1683149640.0, 1683149940.0, 1683150300.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221700.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229140.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231840.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0, 1683234300.0, 1683234600.0, 1683234900.0, 1683235200.0, 1683235500.0, 1683235800.0, 1683236040.0, 1683236400.0, 1683236700.0, 1683237000.0, 1683237240.0, 1683237540.0, 1683237900.0, 1683238200.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242400.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0, 1683307800.0, 1683308100.0, 1683308400.0, 1683308700.0, 1683309000.0, 1683309300.0, 1683309600.0, 1683309840.0, 1683310200.0, 1683310500.0, 1683310800.0, 1683311100.0, 1683311400.0, 1683311700.0, 1683312000.0, 1683312300.0, 1683312600.0, 1683312900.0, 1683313200.0, 1683313500.0, 1683313800.0, 1683314100.0, 1683314400.0, 1683314640.0, 1683315000.0, 1683315240.0, 1683315600.0, 1683315900.0, 1683316200.0, 1683316440.0, 1683316800.0, 1683317100.0, 1683317400.0, 1683317700.0, 1683318000.0, 1683318360.0, 1683318600.0, 1683318900.0, 1683319200.0, 1683319500.0, 1683319800.0, 1683320100.0, 1683320400.0, 1683320700.0, 1683321000.0, 1683321300.0, 1683321600.0, 1683321900.0, 1683322200.0, 1683322500.0, 1683322800.0, 1683323100.0, 1683323400.0, 1683323700.0, 1683324060.0, 1683324300.0, 1683324600.0, 1683324900.0, 1683325200.0, 1683325500.0, 1683325800.0, 1683326100.0, 1683326400.0, 1683326700.0, 1683327000.0, 1683327300.0, 1683327600.0, 1683327900.0, 1683328200.0, 1683328440.0, 1683328800.0, 1683329100.0, 1683329400.0, 1683329700.0, 1683330000.0, 1683330300.0, 1683330600.0, 1683330900.0, 1683567000.0, 1683567300.0, 1683567540.0, 1683567960.0, 1683568200.0, 1683568500.0, 1683568800.0, 1683569100.0, 1683569400.0, 1683569700.0, 1683570000.0, 1683570300.0, 1683570600.0, 1683570900.0, 1683571140.0, 1683571440.0, 1683571800.0, 1683572100.0, 1683572400.0, 1683572700.0, 1683573000.0, 1683573300.0, 1683573540.0, 1683573900.0, 1683574200.0, 1683574500.0, 1683574800.0, 1683575040.0, 1683575400.0, 1683575640.0, 1683576000.0, 1683576300.0, 1683576600.0, 1683576900.0, 1683577080.0, 1683577500.0, 1683577800.0, 1683578100.0, 1683578400.0, 1683578700.0], "input_window": [[30.11, 30.13, 30.105, 30.07, 30.07, 30.04, 30, 30, 29.955, 29.98, 29.96, 29.98, 29.99, 29.99, 30, 30.01, 29.985, 29.99, 29.925, 29.88, 29.86, 29.79, 29.785, 29.82, 29.825, 29.85, 29.88, 29.87, 29.87, 29.87, 29.88, 29.92, 29.93, 29.95, 29.92, 29.93, 29.99, 29.96, 29.69, 29.66, 29.56, 29.56, 29.525, 29.4, 29.35, 29.275, 29.19, 29.07, 29.045, 29, 28.94, 28.89, 28.825, 28.8, 28.79, 28.715, 28.62, 28.57, 28.62, 28.635, 28.62, 28.64, 28.64, 28.6, 28.69, 28.69, 28.685, 28.7, 28.76, 28.715, 28.69, 28.69, 28.675, 28.67, 28.695, 28.64, 28.63, 28.66, 28.72, 28.755, 28.76, 28.75, 28.77, 28.77, 28.795, 28.81, 28.815, 28.775, 28.81, 28.78, 28.83, 28.81, 28.79, 28.76, 28.76, 28.68, 28.7, 28.69, 28.665, 28.65, 28.7, 28.71, 28.77, 28.74, 28.75, 28.73, 28.72, 28.74, 28.72, 28.77, 28.76, 28.74, 28.755, 28.73, 28.67, 28.66, 28.69, 28.71, 28.82, 28.62, 28.62, 28.69, 28.63, 28.61, 28.6, 28.59, 28.64, 28.56, 28.45, 28.52, 28.48, 28.45, 28.43, 28.38, 28.32, 28.28, 28.24, 28.27, 28.22, 28.21, 28.21, 28.19, 28.18, 28.14, 28.14, 28.155, 28.18, 28.16, 28.1, 28.08, 28.02, 28.01, 28.01, 27.99, 27.96, 27.92, 27.94, 27.94, 27.954, 27.99, 27.95, 27.97, 27.97, 27.96, 28, 28.02, 27.98, 27.955, 27.92, 27.84, 27.83, 27.89, 27.925, 27.88, 27.97, 27.97, 27.92, 27.84, 27.965, 27.965, 27.91, 27.83, 27.855, 27.89, 27.8, 27.68, 27.76, 27.76, 27.63, 27.66, 27.65, 27.6, 27.545, 27.575, 27.21, 26.8, 26.765, 26.69, 26.9, 26.895, 26.84, 26.925, 27.09, 27.22, 27.28, 27.18, 27.08, 27.28, 27.27, 27.25, 27.31, 27.395, 27.34, 27.35, 27.435, 27.44, 27.31, 27.31, 27.285, 27.21, 27.24, 27.24, 27.14, 27.12, 27.2, 27.32, 27.2, 27.18, 27.2702, 27.31, 27.32, 27.25, 27.31, 27.255, 27.29, 27.26, 27.32, 27.31, 27.35, 27.29, 27.32, 27.375, 27.35, 27.35, 27.35, 27.37, 27.3, 27.37, 27.35, 27.35, 27.36, 27.35, 27.365, 27.32, 27.26, 27.32, 27.315, 27.375, 27.34, 27.355, 27.365, 27.37, 27.37, 27.31, 27.35, 27.335, 27.31, 27.31, 27.3, 27.24, 27.21, 27.29, 27.63, 27.92, 27.65, 27.965, 27.98, 28.03, 27.925, 27.88, 27.865, 27.7, 27.83, 27.83, 27.89, 27.83, 27.82, 27.61, 27.6, 27.47, 27.49, 27.49, 27.57, 27.565, 27.66, 27.63, 27.58, 27.46, 27.51, 27.51, 27.53, 27.495, 27.53, 27.41, 27.3409, 27.36, 27.435, 27.42, 27.425, 27.5, 27.55, 27.57, 27.59, 27.6, 27.6, 27.66, 27.715, 27.84, 27.825, 27.82, 27.76, 27.84, 27.81, 27.88, 27.89, 27.88, 27.836, 27.85, 27.78, 27.665, 27.7, 27.705, 27.69, 27.595, 27.62, 27.72, 27.8, 27.76, 27.84, 27.92, 28.03, 27.98, 27.95, 28, 28.015, 28, 28.015, 28.01, 27.97, 27.95, 28.07, 28.74, 28.825, 28.42, 28.145, 28.21, 28.15, 28.105, 27.85, 27.87, 27.77, 27.62, 27.6, 27.84, 27.805, 27.8975, 27.93, 27.94, 27.985, 28.015, 27.92, 27.95, 27.99, 27.98, 27.955, 27.94, 27.87, 27.855, 27.875, 27.93, 27.865, 27.79, 27.83, 27.82, 27.83, 27.83, 27.825, 27.8, 27.87, 27.855], [30.11, 30.13, 30.105, 30.07, 30.07, 30.04, 30, 30, 29.955, 29.99, 29.96, 29.98, 29.99, 29.99, 30.015, 30.01, 29.985, 29.99, 29.925, 29.88, 29.86, 29.79, 29.8, 29.83, 29.825, 29.85, 29.88, 29.88, 29.87, 29.87, 29.9, 29.94, 29.94, 29.95, 29.92, 29.93, 29.99, 29.96, 29.87, 29.66, 29.56, 29.56, 29.525, 29.4, 29.35, 29.275, 29.19, 29.07, 29.045, 29.01, 28.945, 28.89, 28.825, 28.82, 28.8, 28.715, 28.62, 28.59, 28.68, 28.635, 28.63, 28.64, 28.64, 28.65, 28.69, 28.69, 28.685, 28.7, 28.76, 28.715, 28.69, 28.7, 28.675, 28.67, 28.695, 28.67, 28.66, 28.665, 28.74, 28.755, 28.7699, 28.75, 28.785, 28.77, 28.795, 28.83, 28.815, 28.775, 28.81, 28.78, 28.86, 28.81, 28.79, 28.76, 28.76, 28.68, 28.7, 28.69, 28.675, 28.65, 28.7, 28.715, 28.785, 28.74, 28.75, 28.73, 28.74, 28.74, 28.73, 28.775, 28.765, 28.75, 28.78, 28.74, 28.7, 28.685, 28.69, 28.71, 28.82, 28.62, 28.67, 28.69, 28.65, 28.64, 28.61, 28.63, 28.64, 28.56, 28.48, 28.53, 28.48, 28.46, 28.45, 28.38, 28.32, 28.28, 28.25, 28.28, 28.22, 28.21, 28.21, 28.19, 28.18, 28.14, 28.14, 28.155, 28.18, 28.16, 28.1, 28.08, 28.02, 28.01, 28.01, 28, 27.96, 27.94, 27.94, 27.94, 27.99, 27.99, 27.97, 27.98, 27.97, 27.97, 28.02, 28.02, 27.98, 27.955, 27.92, 27.842, 27.94, 27.89, 27.94, 27.95, 27.99, 27.97, 27.94, 27.84, 28.06, 27.99, 27.91, 27.85, 27.88, 27.93, 27.8, 27.69, 27.76, 27.795, 27.66, 27.68, 27.65, 27.63, 27.64, 27.61, 27.26, 26.82, 26.925, 26.75, 26.9, 26.895, 26.88, 26.98, 27.13, 27.31, 27.28, 27.2, 27.08, 27.28, 27.27, 27.25, 27.325, 27.4, 27.36, 27.41, 27.435, 27.44, 27.33, 27.325, 27.285, 27.21, 27.25, 27.24, 27.165, 27.16, 27.24, 27.32, 27.2, 27.24, 27.29, 27.32, 27.33, 27.25, 27.31, 27.255, 27.31, 27.27, 27.32, 27.31, 27.35, 27.31, 27.32, 27.375, 27.35, 27.37, 27.35, 27.37, 27.3, 27.38, 27.36, 27.36, 27.36, 27.35, 27.365, 27.32, 27.26, 27.33, 27.315, 27.375, 27.34, 27.36, 27.385, 27.37, 27.37, 27.31, 27.35, 27.345, 27.31, 27.31, 27.305, 27.24, 27.21, 27.33, 28.27, 28.09, 27.65, 28.02, 27.98, 28.03, 27.95, 27.88, 27.865, 27.725, 27.89, 27.83, 27.91, 27.83, 27.83, 27.63, 27.61, 27.5, 27.51, 27.49, 27.57, 27.6, 27.66, 27.63, 27.6, 27.48, 27.51, 27.51, 27.53, 27.495, 27.53, 27.41, 27.3409, 27.36, 27.435, 27.45, 27.425, 27.5, 27.55, 27.57, 27.6, 27.65, 27.61, 27.69, 27.715, 27.86, 27.835, 27.82, 27.789, 27.85, 27.81, 27.88, 27.9, 27.89, 27.85, 27.87, 27.78, 27.69, 27.7, 27.72, 27.69, 27.61, 27.62, 27.75, 27.81, 27.82, 27.86, 27.96, 28.03, 27.98, 27.95, 28, 28.015, 28, 28.02, 28.02, 27.98, 27.95, 28.46, 28.74, 28.825, 28.42, 28.145, 28.21, 28.15, 28.105, 27.855, 27.87, 27.79, 27.66, 27.67, 27.84, 27.86, 27.8975, 27.93, 27.94, 28.015, 28.015, 27.96, 27.95, 27.995, 27.98, 27.96, 27.94, 27.875, 27.855, 27.88, 27.93, 27.865, 27.84, 27.83, 27.82, 27.83, 27.83, 27.85, 27.8, 27.87, 27.855], [30.11, 30.12, 30.1, 30.07, 30.04, 30.04, 30, 30, 29.955, 29.98, 29.96, 29.98, 29.99, 29.99, 30, 29.99, 29.97, 29.97, 29.9199, 29.88, 29.86, 29.79, 29.785, 29.82, 29.825, 29.845, 29.88, 29.865, 29.87, 29.85, 29.875, 29.92, 29.93, 29.94, 29.915, 29.93, 29.96, 29.93, 29.69, 29.63, 29.56, 29.56, 29.525, 29.375, 29.32, 29.275, 29.19, 29.06, 29, 28.98, 28.93, 28.89, 28.825, 28.8, 28.79, 28.69, 28.62, 28.57, 28.62, 28.61, 28.615, 28.63, 28.6, 28.6, 28.69, 28.69, 28.685, 28.7, 28.72, 28.715, 28.68, 28.66, 28.66, 28.67, 28.68, 28.64, 28.63, 28.66, 28.72, 28.74, 28.751, 28.75, 28.77, 28.765, 28.795, 28.81, 28.81, 28.775, 28.8, 28.775, 28.83, 28.795, 28.77, 28.76, 28.75, 28.66, 28.7, 28.67, 28.665, 28.65, 28.69, 28.71, 28.77, 28.735, 28.745, 28.73, 28.72, 28.735, 28.72, 28.76, 28.755, 28.74, 28.755, 28.705, 28.67, 28.66, 28.655, 28.71, 28.78, 28.555, 28.62, 28.67, 28.63, 28.61, 28.6, 28.59, 28.62, 28.56, 28.45, 28.52, 28.48, 28.45, 28.43, 28.36, 28.31, 28.27, 28.23, 28.27, 28.22, 28.21, 28.21, 28.18, 28.17, 28.14, 28.1314, 28.15, 28.18, 28.15, 28.1, 28.08, 27.99, 28, 28.01, 27.99, 27.94, 27.92, 27.935, 27.92, 27.954, 27.99, 27.95, 27.97, 27.97, 27.96, 27.99, 28.01, 27.975, 27.945, 27.915, 27.83, 27.78, 27.86, 27.88, 27.88, 27.97, 27.95, 27.91, 27.79, 27.965, 27.94, 27.87, 27.83, 27.855, 27.875, 27.74, 27.57, 27.7, 27.76, 27.63, 27.65, 27.61, 27.59, 27.545, 27.54, 26.72, 26.7, 26.765, 26.68, 26.795, 26.895, 26.84, 26.925, 27.09, 27.22, 27.26, 27.18, 27.07, 27.27, 27.26, 27.25, 27.29, 27.395, 27.34, 27.35, 27.42, 27.43, 27.31, 27.31, 27.27, 27.21, 27.24, 27.24, 27.13, 27.12, 27.2, 27.3, 27.19, 27.18, 27.2702, 27.31, 27.32, 27.24, 27.31, 27.255, 27.28, 27.25, 27.32, 27.3, 27.32, 27.29, 27.31, 27.37, 27.35, 27.35, 27.34, 27.36, 27.3, 27.37, 27.34, 27.33, 27.36, 27.35, 27.365, 27.31, 27.25, 27.32, 27.29, 27.355, 27.34, 27.355, 27.365, 27.37, 27.3604, 27.295, 27.35, 27.335, 27.3, 27.3, 27.3, 27.22, 27.16, 27.28, 27.63, 27.91, 27.5351, 27.965, 27.98, 28.01, 27.84, 27.845, 27.77, 27.68, 27.82, 27.83, 27.86, 27.795, 27.815, 27.6, 27.595, 27.45, 27.475, 27.46, 27.56, 27.565, 27.66, 27.63, 27.5, 27.45, 27.51, 27.485, 27.525, 27.495, 27.53, 27.4, 27.3409, 27.34, 27.435, 27.41, 27.425, 27.5, 27.55, 27.57, 27.58, 27.6, 27.59, 27.66, 27.71, 27.84, 27.825, 27.775, 27.76, 27.83, 27.79, 27.88, 27.875, 27.865, 27.825, 27.835, 27.78, 27.665, 27.69, 27.705, 27.66, 27.585, 27.62, 27.72, 27.8, 27.755, 27.835, 27.92, 28, 27.95, 27.925, 27.965, 27.975, 27.98, 28.005, 28.01, 27.94, 27.91, 28.07, 28.74, 28.765, 28.31, 28.145, 28.21, 28.15, 28.105, 27.85, 27.84, 27.75, 27.62, 27.59, 27.84, 27.805, 27.8975, 27.93, 27.94, 27.985, 28.015, 27.91, 27.93, 27.99, 27.98, 27.91, 27.9299, 27.86, 27.855, 27.875, 27.91, 27.865, 27.79, 27.81, 27.82, 27.83, 27.83, 27.8, 27.8, 27.86, 27.85], [30.11, 30.12, 30.105, 30.07, 30.04, 30.04, 30, 30, 29.955, 29.98, 29.96, 29.98, 29.99, 29.99, 30.015, 29.99, 29.985, 29.97, 29.9199, 29.88, 29.86, 29.79, 29.8, 29.83, 29.825, 29.845, 29.88, 29.88, 29.87, 29.85, 29.9, 29.94, 29.94, 29.94, 29.915, 29.93, 29.96, 29.93, 29.87, 29.65, 29.56, 29.56, 29.525, 29.375, 29.32, 29.275, 29.19, 29.06, 29, 29.01, 28.93, 28.89, 28.825, 28.82, 28.79, 28.715, 28.62, 28.585, 28.68, 28.61, 28.63, 28.63, 28.6, 28.65, 28.69, 28.69, 28.685, 28.7, 28.73, 28.715, 28.68, 28.67, 28.665, 28.67, 28.68, 28.67, 28.645, 28.66, 28.74, 28.74, 28.76, 28.75, 28.785, 28.77, 28.795, 28.819, 28.81, 28.775, 28.8, 28.775, 28.83, 28.795, 28.77, 28.76, 28.75, 28.66, 28.7, 28.67, 28.675, 28.65, 28.7, 28.715, 28.77, 28.735, 28.745, 28.73, 28.74, 28.735, 28.73, 28.76, 28.76, 28.745, 28.765, 28.705, 28.685, 28.675, 28.655, 28.71, 28.78, 28.62, 28.665, 28.67, 28.65, 28.64, 28.61, 28.63, 28.62, 28.56, 28.48, 28.53, 28.48, 28.46, 28.45, 28.36, 28.31, 28.27, 28.25, 28.28, 28.22, 28.21, 28.21, 28.19, 28.18, 28.14, 28.1314, 28.15, 28.18, 28.15, 28.1, 28.08, 28.02, 28, 28.01, 28, 27.945, 27.93, 27.938, 27.93, 27.99, 27.99, 27.97, 27.98, 27.97, 27.97, 28.02, 28.02, 27.978, 27.945, 27.915, 27.84, 27.94, 27.86, 27.88, 27.95, 27.99, 27.95, 27.925, 27.79, 28.02, 27.96, 27.87, 27.85, 27.88, 27.92, 27.74, 27.66, 27.73, 27.795, 27.63, 27.665, 27.61, 27.62, 27.64, 27.61, 26.81, 26.7, 26.85, 26.68, 26.84, 26.895, 26.87, 26.96, 27.13, 27.31, 27.26, 27.2, 27.08, 27.27, 27.26, 27.25, 27.29, 27.4, 27.36, 27.41, 27.42, 27.43, 27.33, 27.32, 27.27, 27.21, 27.24, 27.24, 27.13, 27.16, 27.24, 27.3, 27.19, 27.24, 27.29, 27.32, 27.33, 27.24, 27.31, 27.255, 27.31, 27.27, 27.32, 27.3, 27.32, 27.305, 27.31, 27.37, 27.35, 27.365, 27.345, 27.37, 27.3, 27.37, 27.34, 27.33, 27.36, 27.35, 27.365, 27.31, 27.255, 27.32, 27.29, 27.355, 27.34, 27.36, 27.375, 27.37, 27.37, 27.295, 27.35, 27.345, 27.31, 27.305, 27.305, 27.23, 27.18, 27.3, 28.27, 27.98, 27.59, 27.97, 27.98, 28.01, 27.855, 27.845, 27.81, 27.725, 27.89, 27.83, 27.88, 27.8, 27.815, 27.63, 27.595, 27.5, 27.485, 27.485, 27.56, 27.595, 27.66, 27.63, 27.5, 27.47, 27.51, 27.485, 27.53, 27.495, 27.53, 27.4, 27.3409, 27.35, 27.435, 27.44, 27.425, 27.5, 27.55, 27.57, 27.6, 27.65, 27.605, 27.69, 27.71, 27.86, 27.83, 27.775, 27.78, 27.83, 27.8, 27.88, 27.875, 27.875, 27.835, 27.86, 27.78, 27.69, 27.69, 27.72, 27.67, 27.61, 27.62, 27.75, 27.8, 27.82, 27.835, 27.96, 28.01, 27.95, 27.93, 27.97, 27.975, 27.98, 28.015, 28.015, 27.945, 27.93, 28.46, 28.74, 28.765, 28.34, 28.145, 28.21, 28.15, 28.105, 27.855, 27.84, 27.75, 27.65, 27.625, 27.84, 27.84, 27.8975, 27.93, 27.94, 28.015, 28.015, 27.93, 27.945, 27.995, 27.98, 27.91, 27.93, 27.875, 27.855, 27.88, 27.93, 27.865, 27.82, 27.81, 27.82, 27.83, 27.83, 27.81, 27.8, 27.86, 27.85], [331, 650, 848, 113, 864, 832, 276, 330, 186, 426, 230, 281, 126, 185, 1278, 933, 1159, 2044, 2081, 314, 342, 314, 375, 1266, 228, 756, 312, 1703, 312, 3725, 1173, 1046, 1329, 1440, 770, 786, 2485, 5416, 9084, 1003, 452, 467, 175, 691, 606, 500, 206, 574, 1910, 2177, 701, 369, 169, 3039, 716, 2466, 605, 1161, 1305, 1045, 1872, 1968, 599, 820, 237, 1072, 220, 237, 895, 108, 398, 1891, 719, 197, 1025, 822, 1998, 790, 1328, 349, 1176, 192, 1758, 686, 513, 3009, 793, 333, 517, 991, 2809, 648, 1392, 381, 274, 1276, 824, 1599, 1560, 619, 1436, 391, 1648, 1417, 1115, 1333, 2148, 795, 740, 1672, 1894, 1046, 2012, 1904, 4233, 3940, 8230, 363, 516, 1780, 1082, 369, 1604, 1250, 611, 1481, 1344, 433, 2156, 904, 840, 203, 1214, 443, 381, 647, 2251, 774, 297, 465, 564, 1357, 499, 508, 912, 1390, 383, 767, 241, 1074, 1812, 1108, 343, 346, 1135, 2442, 1112, 1867, 2959, 541, 1258, 1194, 360, 2146, 1392, 300, 576, 1925, 702, 1971, 5481, 1178, 1966, 2404, 417, 1089, 3406, 1571, 1441, 2097, 1108, 554, 1316, 4242, 2681, 7952, 2854, 2125, 6719, 2443, 3634, 6381, 9347, 14693, 15210, 3843, 2718, 1500, 3223, 451, 1230, 2496, 804, 1914, 1012, 254, 883, 1268, 737, 262, 1485, 705, 1009, 2031, 768, 580, 1167, 3895, 662, 401, 442, 145, 2426, 2389, 1380, 918, 1357, 1531, 659, 496, 855, 932, 347, 313, 1466, 1494, 438, 1177, 1054, 852, 584, 971, 109, 1397, 842, 1033, 291, 341, 1712, 2216, 340, 395, 100, 1249, 1369, 897, 946, 1275, 584, 937, 1576, 176, 506, 3165, 740, 1291, 3034, 2566, 1455, 9517, 7644, 16387, 12544, 4617, 406, 338, 712, 338, 5841, 2526, 3741, 3005, 4190, 480, 2975, 2890, 2853, 3328, 2964, 4545, 3498, 5419, 1238, 2095, 122, 134, 4029, 3685, 178, 1466, 588, 1202, 243, 813, 1059, 3189, 664, 4721, 176, 1977, 274, 9360, 4770, 4828, 4257, 1653, 200, 1792, 1298, 3038, 4702, 1265, 2757, 651, 3897, 2756, 2352, 3071, 112, 1955, 681, 413, 1323, 3410, 138, 796, 958, 5509, 2000, 4242, 2366, 3189, 1620, 3788, 6191, 1636, 6670, 1387, 7989, 12431, 13120, 127, 2118, 1644, 312, 200, 303, 217, 300, 1286, 2621, 2756, 3985, 101, 819, 124, 343, 833, 2128, 307, 4320, 856, 1479, 224, 1136, 1119, 713, 116, 393, 1091, 227, 4693, 407, 448, 343, 184, 4052, 350, 487, 855]], "output_timestamps": [1683579000.0, 1683579300.0, 1683579540.0, 1683579900.0, 1683580200.0, 1683580500.0, 1683580800.0, 1683581100.0, 1683581460.0, 1683581700.0, 1683582000.0, 1683582300.0, 1683582600.0, 1683582900.0, 1683583200.0, 1683583500.0, 1683583740.0, 1683584100.0, 1683584400.0, 1683584700.0, 1683585000.0, 1683585300.0, 1683585600.0, 1683585900.0, 1683586140.0, 1683586500.0, 1683586800.0, 1683587100.0, 1683587400.0, 1683587700.0, 1683588000.0, 1683588300.0, 1683588600.0, 1683588900.0, 1683589200.0, 1683589500.0, 1683589800.0, 1683590100.0, 1683653400.0, 1683653700.0, 1683654000.0, 1683654300.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659040.0, 1683659400.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0, 1683661800.0, 1683662100.0, 1683662400.0, 1683662700.0, 1683663000.0, 1683663360.0, 1683663600.0, 1683663900.0, 1683664200.0, 1683664500.0, 1683664800.0, 1683665100.0], "output_window": [[27.84, 27.855, 27.84, 27.8479, 27.865, 27.875, 27.885, 27.825, 27.83, 27.845, 27.88, 27.87, 27.855, 27.84, 27.82, 27.78, 27.755, 27.8, 27.82, 27.82, 27.86, 27.87, 27.88, 27.9, 27.92, 27.93, 27.9, 27.89, 27.895, 27.92, 27.93, 27.995, 27.97, 27.95, 27.98, 27.98, 27.97, 28.025, 27.76, 27.825, 27.855, 27.86, 27.725, 27.655, 27.72, 27.705, 27.65, 27.765, 27.835, 27.88, 27.89, 27.87, 27.89, 27.9, 27.83, 27.84, 27.89, 27.865, 27.86, 27.85, 27.85, 27.83, 27.78, 27.785, 27.77, 27.69, 27.71, 27.7, 27.67, 27.66, 27.725, 27.675, 27.675, 27.68, 27.675, 27.69, 27.645, 27.67], [27.84, 27.855, 27.84, 27.8479, 27.88, 27.905, 27.885, 27.83, 27.84, 27.845, 27.88, 27.88, 27.855, 27.848, 27.82, 27.78, 27.755, 27.81, 27.83, 27.85, 27.87, 27.87, 27.88, 27.9, 27.92, 27.93, 27.9, 27.915, 27.915, 27.92, 27.955, 28, 27.97, 27.97, 27.98, 27.99, 27.97, 28.03, 27.76, 27.84, 27.86, 27.86, 27.725, 27.655, 27.72, 27.705, 27.65, 27.765, 27.835, 27.89, 27.9, 27.87, 27.89, 27.9, 27.84, 27.88, 27.89, 27.865, 27.86, 27.85, 27.85, 27.83, 27.785, 27.785, 27.77, 27.7, 27.71, 27.7, 27.67, 27.66, 27.725, 27.675, 27.675, 27.68, 27.69, 27.69, 27.645, 27.67], [27.825, 27.83, 27.8, 27.82, 27.85, 27.875, 27.87, 27.82, 27.83, 27.845, 27.88, 27.87, 27.835, 27.84, 27.82, 27.78, 27.755, 27.8, 27.81, 27.81, 27.86, 27.87, 27.88, 27.9, 27.92, 27.92, 27.89, 27.89, 27.895, 27.91, 27.925, 27.985, 27.97, 27.94, 27.975, 27.98, 27.95, 28, 27.76, 27.825, 27.855, 27.77, 27.725, 27.655, 27.72, 27.705, 27.65, 27.76, 27.835, 27.88, 27.89, 27.87, 27.88, 27.89, 27.82, 27.84, 27.84, 27.85, 27.86, 27.84, 27.85, 27.83, 27.765, 27.785, 27.75, 27.69, 27.7, 27.7, 27.67, 27.66, 27.725, 27.675, 27.675, 27.67, 27.675, 27.66, 27.63, 27.655], [27.83, 27.835, 27.8, 27.83, 27.85, 27.905, 27.87, 27.82, 27.83, 27.845, 27.88, 27.88, 27.85, 27.848, 27.82, 27.78, 27.755, 27.81, 27.82, 27.85, 27.87, 27.87, 27.88, 27.9, 27.92, 27.92, 27.8992, 27.89, 27.91, 27.915, 27.95, 27.985, 27.97, 27.96, 27.975, 27.985, 27.95, 28.03, 27.76, 27.84, 27.86, 27.77, 27.725, 27.655, 27.72, 27.705, 27.65, 27.76, 27.835, 27.89, 27.89, 27.87, 27.88, 27.89, 27.84, 27.88, 27.84, 27.865, 27.86, 27.84, 27.85, 27.83, 27.785, 27.785, 27.75, 27.7, 27.7, 27.7, 27.67, 27.66, 27.725, 27.675, 27.675, 27.67, 27.69, 27.66, 27.63, 27.655], [3000, 866, 573, 1649, 1741, 2519, 327, 1431, 1538, 112, 125, 201, 1355, 631, 387, 143, 255, 779, 1248, 2957, 1555, 685, 245, 362, 660, 682, 2611, 3622, 2895, 11109, 7863, 2527, 699, 4702, 581, 2567, 7177, 11872, 8026, 882, 212, 2255, 125, 123, 506, 242, 215, 515, 244, 272, 936, 394, 1474, 827, 1518, 1209, 3644, 508, 130, 1459, 179, 367, 3465, 253, 503, 1674, 712, 232, 261, 274, 206, 759, 124, 623, 1053, 1676, 673, 349]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Yelp (YELP)\nBy Zacks Equity Research\nPublished on: 2023-05-08T16:45:07Z\n\nYelp (YELP) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nYELP Quick QuoteYELP\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Yelp (YELP Quick QuoteYELP  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this online business reviews company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Yelp is 18%, investors should actually focus on the projected growth. The company's EPS is expected to grow 86.4% this year, crushing the industry average, which calls for EPS growth of 22.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Yelp has an S/TA ratio of 1.2, which means that the company gets $1.2 in sales for each dollar in assets. Comparing this to the industry average of 0.7, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Yelp is well positioned from a sales growth perspective too. The company's sales are expected to grow 9.1% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Yelp. The Zacks Consensus Estimate for the current year has surged 1.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Yelp a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Yelp well for outperformance, so growth investors may want to bet on it.\nYelp Inc. (YELP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683564307000, "published_utc": "2023-05-08T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/2091726/3-reasons-why-growth-investors-shouldnt-overlook-yelp-yelp", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.446195573495464, "input_bin_label": "<-4%", "output_percentage_change": -0.028460340713288564, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.153437396213876, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.11, 30.115000000000002, 30.111666666666668, 30.10125, 30.089, 30.080833333333334, 30.069285714285716, 30.060625, 30.04888888888889, 30.042, 30.026999999999997, 30.012999999999998, 30.001500000000004, 29.9935, 29.991000000000003, 29.985999999999997, 29.984499999999997, 29.9815, 29.97799, 29.967989999999997, 29.957990000000002, 29.938989999999997, 29.919989999999995, 29.90399, 29.88499, 29.87049, 29.85999, 29.850989999999996, 29.845999999999997, 29.843, 29.846999999999998, 29.862000000000002, 29.875999999999998, 29.887, 29.895999999999997, 29.904500000000002, 29.9125, 29.9175, 29.9175, 29.897499999999997, 29.8635, 29.825499999999998, 29.784000000000002, 29.727500000000003, 29.668, 29.6025, 29.5255, 29.438499999999998, 29.351499999999998, 29.2875, 29.2245, 29.157500000000006, 29.0875, 29.032, 28.978999999999996, 28.923000000000002, 28.866000000000003, 28.8185, 28.7865, 28.746500000000005, 28.716500000000003, 28.690499999999997, 28.668, 28.651, 28.641000000000002, 28.6385, 28.645, 28.6565, 28.6615, 28.671999999999997, 28.677, 28.681, 28.6875, 28.6895, 28.688499999999998, 28.686500000000002, 28.682499999999997, 28.678500000000003, 28.6795, 28.682, 28.690000000000005, 28.698, 28.709999999999997, 28.720000000000006, 28.7315, 28.7464, 28.762900000000002, 28.774399999999996, 28.780399999999997, 28.7839, 28.7909, 28.795399999999994, 28.7939, 28.792899999999996, 28.788400000000003, 28.7725, 28.7615, 28.750999999999998, 28.7385, 28.726000000000006, 28.713, 28.705000000000002, 28.705000000000002, 28.702499999999997, 28.701999999999998, 28.709000000000003, 28.713, 28.719500000000004, 28.725, 28.735999999999997, 28.742, 28.745000000000005, 28.7445, 28.741500000000002, 28.735500000000002, 28.73, 28.7215, 28.719000000000005, 28.724, 28.71, 28.700499999999998, 28.692999999999994, 28.6815, 28.675, 28.6675, 28.663, 28.6595, 28.6445, 28.6145, 28.6055, 28.587, 28.566000000000003, 28.546, 28.518, 28.488, 28.451999999999998, 28.415, 28.387, 28.361, 28.329, 28.302, 28.275, 28.248, 28.226, 28.208139999999997, 28.196140000000003, 28.189140000000002, 28.176139999999997, 28.164140000000003, 28.151139999999998, 28.13214, 28.113139999999998, 28.09614, 28.08214, 28.063499999999998, 28.041500000000003, 28.0173, 27.995299999999997, 27.9843, 27.975299999999997, 27.9703, 27.9683, 27.964299999999998, 27.9613, 27.968799999999998, 27.977799999999995, 27.9818, 27.983299999999996, 27.9758, 27.9608, 27.9578, 27.9458, 27.936799999999998, 27.934799999999996, 27.9318, 27.924799999999998, 27.9195, 27.903999999999996, 27.914499999999997, 27.926499999999997, 27.9195, 27.9185, 27.9185, 27.915499999999998, 27.890499999999996, 27.8615, 27.842000000000002, 27.8425, 27.803500000000003, 27.774, 27.748, 27.725, 27.701, 27.669999999999998, 27.576999999999998, 27.481, 27.393, 27.2815, 27.202499999999997, 27.1255, 27.051499999999997, 26.985500000000002, 26.934499999999996, 26.904500000000002, 26.9495, 26.9995, 27.0225, 27.0815, 27.1235, 27.159000000000002, 27.201, 27.244999999999997, 27.268, 27.278, 27.294, 27.317, 27.342000000000002, 27.346999999999998, 27.348000000000003, 27.344, 27.339, 27.323, 27.3, 27.275, 27.256999999999998, 27.244, 27.23, 27.221999999999998, 27.224, 27.235000000000003, 27.244, 27.244, 27.262, 27.271499999999996, 27.278499999999998, 27.2755, 27.2885, 27.2945, 27.297499999999996, 27.296, 27.294, 27.307, 27.311, 27.322000000000003, 27.325499999999998, 27.335500000000003, 27.333499999999997, 27.3405, 27.3425, 27.345, 27.35, 27.348000000000003, 27.3495, 27.344, 27.335, 27.330000000000002, 27.328999999999997, 27.327499999999997, 27.327499999999997, 27.3305, 27.332, 27.333999999999996, 27.334500000000002, 27.333, 27.3425, 27.345000000000006, 27.346999999999998, 27.342000000000002, 27.3385, 27.325499999999998, 27.306, 27.299, 27.389, 27.4575, 27.4815, 27.544, 27.611, 27.6815, 27.7365, 27.798000000000002, 27.861, 27.9035, 27.865499999999997, 27.8505, 27.8795, 27.8625, 27.846000000000004, 27.808, 27.782, 27.747500000000002, 27.714999999999996, 27.691000000000003, 27.657999999999998, 27.634500000000003, 27.6125, 27.595499999999998, 27.564, 27.548000000000002, 27.539499999999997, 27.538, 27.5425, 27.5435, 27.5405, 27.520999999999997, 27.489089999999997, 27.461090000000002, 27.454590000000003, 27.45159, 27.44309, 27.444589999999998, 27.446590000000004, 27.45409, 27.461090000000002, 27.48609, 27.5125, 27.5465, 27.574, 27.616000000000003, 27.6565, 27.683999999999997, 27.707, 27.733000000000004, 27.752999999999997, 27.776, 27.802999999999997, 27.821499999999997, 27.833999999999996, 27.834000000000003, 27.828999999999997, 27.820500000000003, 27.811500000000002, 27.8005, 27.7875, 27.7605, 27.735000000000003, 27.722500000000004, 27.719, 27.714999999999996, 27.720499999999998, 27.747500000000002, 27.779500000000002, 27.802500000000002, 27.8285, 27.8645, 27.9, 27.923000000000002, 27.944499999999998, 27.964, 27.975, 27.972, 28.017000000000003, 28.096000000000004, 28.1795, 28.216500000000003, 28.233500000000003, 28.2565, 28.27, 28.278999999999996, 28.27, 28.261000000000003, 28.190000000000005, 28.081, 27.967000000000002, 27.917, 27.8865, 27.85525, 27.833250000000003, 27.816750000000003, 27.832749999999997, 27.85025, 27.86825, 27.897750000000002, 27.93475, 27.94875, 27.955750000000002, 27.959000000000003, 27.953500000000002, 27.945, 27.9315, 27.923000000000002, 27.916500000000003, 27.904000000000003, 27.8855, 27.8695, 27.8615, 27.851499999999998, 27.845, 27.839499999999997, 27.8375, 27.829499999999996], "in_sma_50": [30.11, 30.115000000000002, 30.111666666666668, 30.10125, 30.089, 30.080833333333334, 30.069285714285716, 30.060625, 30.04888888888889, 30.042, 30.034545454545455, 30.03, 30.02692307692308, 30.024285714285714, 30.023666666666667, 30.021562499999998, 30.019411764705882, 30.016666666666666, 30.01157368421052, 30.004994999999997, 29.998090476190473, 29.98863181818182, 29.98043043478261, 29.974162500000002, 29.968196, 29.963457692307692, 29.960366666666665, 29.957496428571428, 29.954479310344826, 29.950996666666665, 29.949351612903225, 29.949059375, 29.94878484848485, 29.948526470588234, 29.947568571428572, 29.94708055555556, 29.94742972972973, 29.94697105263158, 29.944997435897438, 29.937622499999996, 29.928412195121954, 29.919640476190477, 29.91046279069767, 29.89829318181818, 29.885442222222224, 29.872171739130433, 29.85765744680851, 29.84103958333333, 29.82387551020408, 29.807598, 29.783998, 29.759398, 29.733797999999997, 29.708798, 29.683798000000003, 29.657298, 29.629698000000005, 29.601398000000003, 29.575898, 29.548498, 29.521897999999997, 29.494898000000003, 29.467098, 29.440298000000002, 29.413797999999996, 29.387797999999997, 29.361798, 29.336398, 29.312599999999996, 29.289300000000004, 29.265699999999995, 29.243299999999998, 29.2206, 29.197400000000002, 29.174500000000002, 29.151, 29.126299999999997, 29.1019, 29.0793, 29.057100000000002, 29.034299999999998, 29.0105, 28.9874, 28.964000000000002, 28.941599999999998, 28.919379999999997, 28.89638, 28.87328, 28.85188, 28.83438, 28.819779999999994, 28.804479999999998, 28.78938, 28.77708, 28.765679999999996, 28.753380000000003, 28.74358, 28.73578, 28.729280000000003, 28.722080000000002, 28.717480000000002, 28.713979999999996, 28.71288, 28.71118, 28.710279999999997, 28.71058, 28.712979999999998, 28.71598, 28.716980000000003, 28.71998, 28.722580000000004, 28.72488, 28.728180000000002, 28.72928, 28.729179999999996, 28.72888, 28.728280000000005, 28.72848, 28.729480000000002, 28.72758, 28.72728, 28.72728, 28.726979999999998, 28.72638, 28.724979999999995, 28.72418, 28.723679999999998, 28.721680000000003, 28.71648, 28.71228, 28.706680000000002, 28.700879999999998, 28.694179999999996, 28.68598, 28.676280000000002, 28.665300000000002, 28.6541, 28.6442, 28.632599999999996, 28.6213, 28.608900000000002, 28.5968, 28.585, 28.5726, 28.560228000000002, 28.550027999999998, 28.539627999999997, 28.529228000000003, 28.517727999999998, 28.506328, 28.492728000000003, 28.478428000000005, 28.463228000000004, 28.448528, 28.432528, 28.416528000000003, 28.400488, 28.384387999999998, 28.369588, 28.354188, 28.338388, 28.323088000000002, 28.307187999999996, 28.292488, 28.279187999999998, 28.266088, 28.252547999999997, 28.237248, 28.219948, 28.204348, 28.189848, 28.173648, 28.158248000000004, 28.144448, 28.132048, 28.118447999999997, 28.104548, 28.089148, 28.079947999999998, 28.068548, 28.056348, 28.044147999999996, 28.032748, 28.023948, 28.012548000000002, 28.000348, 27.989948, 27.980248000000003, 27.968448, 27.957547999999996, 27.945548, 27.934147999999997, 27.923348, 27.912747999999997, 27.88632, 27.85732, 27.83072, 27.80132, 27.776120000000002, 27.75242, 27.72942, 27.708619999999996, 27.691019999999998, 27.67722, 27.66352, 27.648919999999997, 27.63176, 27.61856, 27.603959999999997, 27.589159999999996, 27.57556, 27.563959999999998, 27.551760000000005, 27.54056, 27.528560000000002, 27.516760000000005, 27.503800000000002, 27.491300000000003, 27.478399999999997, 27.465799999999998, 27.4518, 27.4394, 27.424400000000002, 27.408599999999996, 27.393600000000003, 27.3806, 27.3659, 27.354899999999997, 27.3403, 27.3275, 27.3167, 27.304500000000004, 27.2931, 27.2798, 27.2712, 27.2634, 27.2552, 27.245299999999997, 27.239100000000004, 27.231899999999996, 27.225900000000003, 27.2209, 27.215099999999996, 27.2102, 27.220899999999997, 27.234300000000005, 27.243299999999998, 27.257099999999994, 27.2671, 27.2758, 27.285600000000002, 27.293400000000002, 27.298099999999998, 27.298099999999998, 27.298000000000002, 27.3004, 27.3046, 27.3063, 27.3079, 27.310100000000002, 27.311799999999998, 27.3112, 27.3114, 27.309099999999997, 27.3077, 27.305999999999997, 27.3056, 27.305300000000003, 27.305999999999997, 27.3064, 27.3052, 27.3064, 27.329199999999997, 27.3456, 27.352600000000002, 27.366000000000003, 27.3818, 27.397199999999998, 27.4085, 27.419, 27.428599999999996, 27.438299999999998, 27.4499, 27.461399999999998, 27.472799999999996, 27.483400000000003, 27.493299999999998, 27.499900000000004, 27.505399999999998, 27.509300000000003, 27.5128, 27.515100000000004, 27.5193, 27.523900000000005, 27.5302, 27.5354, 27.5394, 27.541400000000003, 27.5448, 27.5479, 27.551299999999998, 27.5542, 27.5575, 27.559299999999997, 27.561018, 27.561618, 27.564518, 27.566218, 27.567918, 27.570717999999996, 27.574218000000002, 27.578218000000003, 27.582817999999996, 27.589918, 27.595018, 27.601918, 27.609917999999997, 27.621018, 27.631518, 27.642418000000003, 27.654418, 27.665018, 27.655618, 27.653618, 27.659318, 27.657417999999996, 27.654518000000003, 27.651518, 27.650018, 27.646918, 27.644517999999998, 27.644418, 27.640018, 27.635618, 27.630418, 27.629417999999998, 27.629118000000002, 27.632918, 27.637718, 27.646918, 27.657418000000003, 27.666717999999996, 27.674118, 27.681618, 27.687918, 27.694917999999998, 27.705218, 27.716117999999998, 27.724818, 27.733718, 27.752318, 27.777217999999998, 27.801918, 27.820718000000003, 27.836799999999997, 27.854, 27.868300000000005, 27.881600000000002, 27.890200000000004, 27.897000000000002, 27.901, 27.902599999999996, 27.9031, 27.9069, 27.9116, 27.91575, 27.920150000000003, 27.921750000000003, 27.92545, 27.93025, 27.933249999999997, 27.935550000000003, 27.93945, 27.94145, 27.94215, 27.94325, 27.944049999999997, 27.94395, 27.945950000000003, 27.950750000000003, 27.954250000000002, 27.95625, 27.95905, 27.96325, 27.967450000000003, 27.969050000000003, 27.96925, 27.968849999999996, 27.96935, 27.967149999999997], "in_sma_200": [30.11, 30.115000000000002, 30.111666666666668, 30.10125, 30.089, 30.080833333333334, 30.069285714285716, 30.060625, 30.04888888888889, 30.042, 30.034545454545455, 30.03, 30.02692307692308, 30.024285714285714, 30.023666666666667, 30.021562499999998, 30.019411764705882, 30.016666666666666, 30.01157368421052, 30.004994999999997, 29.998090476190473, 29.98863181818182, 29.98043043478261, 29.974162500000002, 29.968196, 29.963457692307692, 29.960366666666665, 29.957496428571428, 29.954479310344826, 29.950996666666665, 29.949351612903225, 29.949059375, 29.94878484848485, 29.948526470588234, 29.947568571428572, 29.94708055555556, 29.94742972972973, 29.94697105263158, 29.944997435897438, 29.937622499999996, 29.928412195121954, 29.919640476190477, 29.91046279069767, 29.89829318181818, 29.885442222222224, 29.872171739130433, 29.85765744680851, 29.84103958333333, 29.82387551020408, 29.807598, 29.79039019607843, 29.773075000000002, 29.75518679245283, 29.73786851851852, 29.720634545454544, 29.702676785714285, 29.683682456140353, 29.664739655172415, 29.64804915254237, 29.630748333333333, 29.61434262295082, 29.598466129032257, 29.582617460317458, 29.5680453125, 29.55453692307692, 29.541437878787878, 29.528655223880595, 29.51646911764706, 29.505071014492753, 29.493784285714284, 29.48232253521127, 29.471040277777774, 29.45999863013699, 29.449322972972972, 29.439065333333335, 29.42894605263158, 29.418764935064935, 29.40903717948718, 29.400568354430376, 29.39231125, 29.3845049382716, 29.37676707317073, 29.369637349397593, 29.36249880952381, 29.35582235294118, 29.34958023255814, 29.343378160919542, 29.33691931818182, 29.33088651685393, 29.32471, 29.319273626373626, 29.313575, 29.307730107526883, 29.301903191489362, 29.29609368421053, 29.289467708333333, 29.283390721649482, 29.27713163265306, 29.271049494949494, 29.264839000000002, 29.259246534653464, 29.253910784313728, 29.249212621359224, 29.244268269230766, 29.239513333333335, 29.234706603773585, 29.230083177570094, 29.225499074074076, 29.220953211009174, 29.216762727272727, 29.21264774774775, 29.20847232142857, 29.20454778761062, 29.200165789473687, 29.195686086956524, 29.191197413793102, 29.186614529914532, 29.182575423728814, 29.179192436974787, 29.1745325, 29.170321487603307, 29.166220491803276, 29.16202357723577, 29.15781370967742, 29.1534312, 29.149276984126985, 29.145109448818896, 29.14053828125, 29.135417829457364, 29.13076076923077, 29.125793129770994, 29.120749242424242, 29.115706015037592, 29.11006641791045, 29.10414, 29.09800661764706, 29.091816788321168, 29.085934057971016, 29.079704316546763, 29.073492142857145, 29.06736808510638, 29.06118943661972, 29.055027272727276, 29.048672916666664, 29.042346896551724, 29.036234931506847, 29.030410204081633, 29.024461486486484, 29.018257046979866, 29.012002, 29.005432450331128, 28.9988177631579, 28.99235490196078, 28.985911038961035, 28.97919548387097, 28.972469871794868, 28.965880891719742, 28.959324683544303, 28.953228301886792, 28.947208124999996, 28.94113850931677, 28.93520555555556, 28.92928404907975, 28.92343475609756, 28.917959393939395, 28.91255, 28.90695389221557, 28.901227976190473, 28.895392307692305, 28.88918411764706, 28.883633333333336, 28.877681976744185, 28.871915028901736, 28.866616666666665, 28.861607428571425, 28.85642784090909, 28.851165536723162, 28.84520393258427, 28.840593854748604, 28.83570166666667, 28.83036629834254, 28.82497967032967, 28.819815846994533, 28.81492554347826, 28.809115135135137, 28.802937096774194, 28.79719946524064, 28.791868617021276, 28.785721164021165, 28.779822631578945, 28.77369790575916, 28.7676890625, 28.761846113989638, 28.755908762886598, 28.74592974358974, 28.73549132653061, 28.72592030456853, 28.715587373737375, 28.706162311557787, 28.6971065, 28.680906500000003, 28.6651065, 28.6502315, 28.636431500000004, 28.6225315, 28.6083315, 28.593731500000004, 28.580081500000002, 28.566606500000002, 28.5529565, 28.5396065, 28.5267065, 28.5135565, 28.5006565, 28.487681500000004, 28.474881499999995, 28.4616065, 28.4483565, 28.435107, 28.421757, 28.408657, 28.395907, 28.382557000000002, 28.369207000000003, 28.356282, 28.343557, 28.330106999999998, 28.316907, 28.304007000000002, 28.291357, 28.278507, 28.265007, 28.251857, 28.238432000000003, 28.225407, 28.212107, 28.198907, 28.185757, 28.173007, 28.161282, 28.150031999999996, 28.139082000000002, 28.128206999999996, 28.118156999999997, 28.108282, 28.098757, 28.089306999999998, 28.080857, 28.072557000000003, 28.064157, 28.056306999999997, 28.048607, 28.041306999999996, 28.033757, 28.026082000000002, 28.019106999999998, 28.012456999999998, 28.006307000000003, 27.999606999999997, 27.993357, 27.987082, 27.980781999999998, 27.974632, 27.967857, 27.961157, 27.954431999999997, 27.947557000000003, 27.940582, 27.933456999999997, 27.926032, 27.918532, 27.911682, 27.909707000000004, 27.906257, 27.900807, 27.897307, 27.893982, 27.890732000000003, 27.886307, 27.881832, 27.877082, 27.871957, 27.867482, 27.862782000000003, 27.858207000000004, 27.853112, 27.848137, 27.842412, 27.836387, 27.830012, 27.823287, 27.816737, 27.810686999999998, 27.804862000000004, 27.799412000000004, 27.794262000000003, 27.788262, 27.782261999999996, 27.776437, 27.770612, 27.764762, 27.758662, 27.752462, 27.745787, 27.738766499999997, 27.731866500000002, 27.7253415, 27.7188665, 27.7123415, 27.7060415, 27.6999915, 27.6941165, 27.688291500000002, 27.683016499999997, 27.6776165, 27.6726915, 27.667966500000002, 27.6637165, 27.6589665, 27.6547415, 27.6503165, 27.646116499999998, 27.641866500000003, 27.6380665, 27.634391500000003, 27.630616500000002, 27.626691500000003, 27.623191499999997, 27.6196915, 27.615491500000005, 27.611541499999998, 27.6078415, 27.6039415, 27.6001915, 27.596741499999997, 27.594141499999996, 27.591891499999996, 27.589591499999997, 27.587666499999997, 27.5864165, 27.5854165, 27.584216499999997, 27.582966499999998, 27.5821165, 27.581334499999997, 27.5804845, 27.579659499999998, 27.5789845, 27.5782095, 27.5774595, 27.579659499999998, 27.583359499999997, 27.5871345, 27.588834500000004, 27.5898345, 27.5912345, 27.5922945, 27.5931695, 27.5924945, 27.5917445, 27.5906445, 27.5889945, 27.5872695, 27.5866195, 27.5857195, 27.585107000000004, 27.584867, 27.584842000000002, 27.585342, 27.586217, 27.586167, 27.586592, 27.587167, 27.587317000000002, 27.586917000000003, 27.586816999999996, 27.586567, 27.586892000000002, 27.586192, 27.586042, 27.586017000000002, 27.585866999999997, 27.585517000000003, 27.585017000000004, 27.585466999999998, 27.586316999999998, 27.586717000000004, 27.586742, 27.587892, 27.588817], "in_ema_10": [30.11, 30.11181818181818, 30.11057851239669, 30.103200601051835, 30.09170958267877, 30.082307840373538, 30.067342778487436, 30.055098636944265, 30.03689888477258, 30.026553632995743, 30.01445297245106, 30.00818879564177, 30.00488174188872, 30.002175970636223, 30.004507612338728, 30.001869864640774, 29.99880261652427, 29.993565777156217, 29.980171999491446, 29.96195890867482, 29.943420925279398, 29.91552621159223, 29.894521445848184, 29.882790273875784, 29.87228295135291, 29.86732241474329, 29.869627430244506, 29.87151335201823, 29.871238197105825, 29.867376706722943, 29.8733082145915, 29.88543399375668, 29.895355085800922, 29.903472342928026, 29.905568280577477, 29.91001041138157, 29.91909942749401, 29.921081349767825, 29.911793831628216, 29.864194953150356, 29.80888677985029, 29.763634638059326, 29.720246522048537, 29.65747442713062, 29.596115440379595, 29.537730814856033, 29.474507030336753, 29.399142115730065, 29.32657082196096, 29.26901249069533, 29.20737385602345, 29.149669518564643, 29.090638697007435, 29.0414316611879, 28.99571681369919, 28.94467739302661, 28.88564513974904, 28.830982387067394, 28.80353104396423, 28.76834358142528, 28.743190202984316, 28.722610166078077, 28.700317408609333, 28.69116878886218, 28.690956281796325, 28.69078241237881, 28.68973106467357, 28.69159814382383, 28.69858029949222, 28.701565699584542, 28.69764466329644, 28.692618360878903, 28.6875968407191, 28.68439741513381, 28.683597885109478, 28.681125542362295, 28.674557261932783, 28.671910487035912, 28.684290398483927, 28.694419416941393, 28.706343159315686, 28.714280766712832, 28.72713880912868, 28.734931752923462, 28.745853252391925, 28.759152661047935, 28.76839763176649, 28.769598062354397, 28.77512568738087, 28.7751028351298, 28.785084137833472, 28.78688702186375, 28.783816654252156, 28.779486353479037, 28.77412519830103, 28.753375162246293, 28.74367058729242, 28.730275935057435, 28.72022576504699, 28.707457444129354, 28.70610154519674, 28.707719446070058, 28.719043183148226, 28.721944422575817, 28.72613634574385, 28.726838828335875, 28.729231768638442, 28.730280537976903, 28.73022953107201, 28.735642343604372, 28.740071008403575, 28.740967188693833, 28.745336790749498, 28.738002828795043, 28.728365950832305, 28.718663050680977, 28.707087950557163, 28.707617414092226, 28.720777884257277, 28.702454632574135, 28.695644699378835, 28.6909820267645, 28.683530749170956, 28.67561606750351, 28.66368587341196, 28.657561169155237, 28.650731865672466, 28.634235162822925, 28.60619240594603, 28.59233924122857, 28.571913924641557, 28.551565938343092, 28.53309940409889, 28.50162678517182, 28.466785551504216, 28.431006360321632, 28.398096112990427, 28.37662409244671, 28.348146984729127, 28.32302935114201, 28.302478560025282, 28.282027912747957, 28.26347738315742, 28.241026949856067, 28.22109477715496, 28.208168454035874, 28.203046916938444, 28.193402022949634, 28.17641983695879, 28.158888957511735, 28.133636419782327, 28.10933888891281, 28.091277272746844, 28.074681404974687, 28.051102967706562, 28.029084246305366, 28.012523474249843, 27.997519206204416, 27.99615207780361, 27.995033518202952, 27.99048196943878, 27.988576156813544, 27.985198673756535, 27.982435278528072, 27.9892652278866, 27.994853368270853, 27.991789119494335, 27.983282006859, 27.970867096520998, 27.947073078971723, 27.945787064613228, 27.93018941650173, 27.92106406804687, 27.926325146583803, 27.937902392659474, 27.94010195763048, 27.937356147152208, 27.91056412039726, 27.930461553052304, 27.935832179770067, 27.923862692539142, 27.910433112077477, 27.90489981897248, 27.90764530643203, 27.877164341626205, 27.837679915875988, 27.81810174935308, 27.813901431288883, 27.780464807418177, 27.759471206069417, 27.732294623147702, 27.71187741893903, 27.698808797313752, 27.682661743256705, 27.523995971755486, 27.374178522345396, 27.278873336464414, 27.169987275289067, 27.10998958887287, 27.070900572714166, 27.034373195857043, 27.020850796610308, 27.040696106317522, 27.089660450623427, 27.120631277782802, 27.135061954549563, 27.125050690086006, 27.151405110070367, 27.17114963551212, 27.185486065419006, 27.204488598979186, 27.240036126437513, 27.26184773981251, 27.288784514392052, 27.31264187541168, 27.333979716245917, 27.33325613147393, 27.330845925751397, 27.31978303016023, 27.29982247922201, 27.288945664818005, 27.280046453032913, 27.2527652797542, 27.235898865253436, 27.236644526116446, 27.248163703186183, 27.237588484425057, 27.238026941802318, 27.247476588747347, 27.260662663520556, 27.273269451971363, 27.26722046070384, 27.274998558757684, 27.271362457165374, 27.278387464953486, 27.276862471325575, 27.28470565835729, 27.287486447746872, 27.293398002701984, 27.295507456756166, 27.298142464618678, 27.311207471051645, 27.318260658133163, 27.32675872029077, 27.330075316601537, 27.337334349946712, 27.330546286320036, 27.3377196888073, 27.338134290842333, 27.336655328870997, 27.340899814530815, 27.34255439370703, 27.346635413033024, 27.3399744288452, 27.324524532691527, 27.323701890383976, 27.317574273950523, 27.32437895141406, 27.32721914206605, 27.33317929805404, 27.340783062044213, 27.34609523258163, 27.350441553930423, 27.34036127139762, 27.34211376750714, 27.342638537051297, 27.33670425758742, 27.33093984711698, 27.32622351127753, 27.308728327408886, 27.285323176970905, 27.287991690248923, 27.46653865565821, 27.55989526372035, 27.565368852134828, 27.638938151746675, 27.700949396883644, 27.757140415632072, 27.774933067335333, 27.787672509637996, 27.791732053340176, 27.77959895273287, 27.7996718704178, 27.805186075796378, 27.818788607469763, 27.815372497020714, 27.815304770289675, 27.78161299387337, 27.747683358623668, 27.70265002069209, 27.663077289657164, 27.630699600628585, 27.617845127787024, 27.61369146818938, 27.622111201245858, 27.623545528292063, 27.60108270496623, 27.57724948588146, 27.565022306630283, 27.550472796333864, 27.546750469727705, 27.537341293413576, 27.536006512792923, 27.51127805592148, 27.48030022757212, 27.45660927710446, 27.452680317630918, 27.450374805334384, 27.445761204364494, 27.455622803570947, 27.472782293830775, 27.490458240406994, 27.51037492396936, 27.535761301429474, 27.548350155715024, 27.574104672857747, 27.598812914156337, 27.64630147521882, 27.679701206997212, 27.697028260270447, 27.712114031130362, 27.73354784365211, 27.74563005389718, 27.7700609531886, 27.789140779881578, 27.804751547175833, 27.810251265871138, 27.819296490258203, 27.81215167384762, 27.789942278602595, 27.771770955220305, 27.762358054271157, 27.74556568076731, 27.72091737517325, 27.702568761505386, 27.71119262304986, 27.727339418858975, 27.74418679724825, 27.76069828865766, 27.79693496344718, 27.835674061002237, 27.856460595365466, 27.869831396208106, 27.888043869624813, 27.90385407514757, 27.9176987887571, 27.93538991807399, 27.94986447842417, 27.948980027801593, 27.945529113655848, 28.03906927480933, 28.166511224843994, 28.275327365781447, 28.287086026548454, 28.261252203539645, 28.25193362107789, 28.23340023542736, 28.21005473807693, 28.14549933115385, 28.089953998216785, 28.028144180359188, 27.959390693021152, 27.898592385199123, 27.887939224253827, 27.879223001662222, 27.882546092269088, 27.891174075492888, 27.90005151631236, 27.920951240619203, 27.938051015052075, 27.936587194133516, 27.93811679520015, 27.948459196072847, 27.954193887695965, 27.946158635387604, 27.943220701680765, 27.930816937738804, 27.917032039968113, 27.910298941792092, 27.913880952375347, 27.904993506488918, 27.88954014167275, 27.87507829773225, 27.86506406178093, 27.85868877782076, 27.853472636398802, 27.84556852068993, 27.83728333510994, 27.841413637817222, 27.842974794577728], "in_ema_50": [30.11, 30.110392156862744, 30.110180699730872, 30.108604986015937, 30.105914594407473, 30.10332970835228, 30.0992775629267, 30.095384325164872, 30.08987905751135, 30.085570074863845, 30.080645758202518, 30.07669886572399, 30.073298910205402, 30.07003228627578, 30.06787415740222, 30.06482026887664, 30.06169006225403, 30.058094373538186, 30.05267498634061, 30.04590341824882, 30.038613088121416, 30.02886355525391, 30.019888513871404, 30.01244190548429, 30.005091242524124, 29.998813154582002, 29.994153815186632, 29.989677194983237, 29.98498397165056, 29.979690482566227, 29.976565365602845, 29.97513142969685, 29.973753726571488, 29.972430051019668, 29.97017789215615, 29.968602288542183, 29.96826494389347, 29.96676435785843, 29.9629696771581, 29.950696356485235, 29.935374930740718, 29.920654345221475, 29.905138488546122, 29.884348743897256, 29.862217420607166, 29.83918928646571, 29.8137308830749, 29.784172809228828, 29.75342093435711, 29.724267172225456, 29.69311943998132, 29.66162455998205, 29.628815753708245, 29.597097488856942, 29.565446606940984, 29.532095759609966, 29.49632729844879, 29.460588973019426, 29.429977640744156, 29.39782165483262, 29.367711001701927, 29.33878115849793, 29.30980934836076, 29.283934471954456, 29.260642924034673, 29.238264770150963, 29.216568112497985, 29.19631053945885, 29.178023851636933, 29.159866053533523, 29.141047776924367, 29.122575315084198, 29.104631185080898, 29.087586824881647, 29.071603027827468, 29.055853889481295, 29.039741972246738, 29.024850130197848, 29.013679536856756, 29.00294700599963, 28.99341967243102, 28.983873802923924, 28.97607483026024, 28.967993464367684, 28.9612094069415, 28.9556325674536, 28.949921486376986, 28.94306182024456, 28.937451552783987, 28.931080903655204, 28.927116946649118, 28.92193588991778, 28.915977619724927, 28.909860850323952, 28.903591797370073, 28.894039177865366, 28.886429798341236, 28.87794235526903, 28.86998383153299, 28.86135701461013, 28.85502928854699, 28.84953794389809, 28.846418808843264, 28.842049443790586, 28.83824358324978, 28.83399873684783, 28.8303125118734, 28.826574766309736, 28.8227875205721, 28.820325264863392, 28.817959568202085, 28.81509840866475, 28.8131337651877, 28.80889322537642, 28.804034667518522, 28.79897448447858, 28.793328426263738, 28.79006064484163, 28.789666109749803, 28.783012536818436, 28.77838459419811, 28.774134217955048, 28.769266209407792, 28.764196946293765, 28.75815000722342, 28.75312451674407, 28.74790394745999, 28.74053516520666, 28.730318099904437, 28.722462488143478, 28.712954155275106, 28.703034384480006, 28.693111467441575, 28.680048272639947, 28.665536575673674, 28.65002533741196, 28.63433806927816, 28.620442458718234, 28.604738832886145, 28.589258878655315, 28.574385981453144, 28.55931202139616, 28.54443704016494, 28.528576764080043, 28.513001204704352, 28.4987658633434, 28.486265241251505, 28.473078369045567, 28.45844784476927, 28.443606752817537, 28.42699472329528, 28.410249832185663, 28.394553760335246, 28.379081063851512, 28.362058277033807, 28.345114815189344, 28.329149528319174, 28.31349660563999, 28.300810464242346, 28.288621818585785, 28.276126845307914, 28.26451402784486, 28.252964458125454, 28.241867812708772, 28.233167114171174, 28.224807619497795, 28.21512888932141, 28.2045355995441, 28.19318126230708, 28.179331016726408, 28.169945486658705, 28.1577907616917, 28.146897006331244, 28.13917555510257, 28.133325533333846, 28.126136296732522, 28.11824859882144, 28.105376104750015, 28.1020280222108, 28.096458295849594, 28.0875775783653, 28.07826081058627, 28.07048587683779, 28.064584469902975, 28.051855667161682, 28.036488778253382, 28.02446961047874, 28.015470802224673, 28.000354300176646, 27.987203151150112, 27.972410870712853, 27.95859083656725, 27.946097078270498, 27.932916800691263, 27.88888084772298, 27.842258069380904, 27.803345988228713, 27.759293204376608, 27.723242490479485, 27.690762392813625, 27.65857563231113, 27.631180509475403, 27.611526371848917, 27.599701808246998, 27.5863801687079, 27.57122800522916, 27.55196416188684, 27.540906743773633, 27.529890793037413, 27.518914683506537, 27.509937637094517, 27.505626357208456, 27.49991551967087, 27.49638942086025, 27.493393757297103, 27.490907727599176, 27.484597620634503, 27.47814281198217, 27.469980348767184, 27.459785040972392, 27.45116601975779, 27.44288499937513, 27.430614999399637, 27.420002646482008, 27.412943719168986, 27.408514553711377, 27.39994535552662, 27.39367298864322, 27.389607381245447, 27.386877680020135, 27.384647182764443, 27.37897474422466, 27.376269852294282, 27.371514171812155, 27.369101851348933, 27.365215504237213, 27.363442347208302, 27.360954412023663, 27.359348356650184, 27.357217048546257, 27.355365399583658, 27.35593930548234, 27.355706391541858, 27.356070846775513, 27.355636695921575, 27.35619996274818, 27.35399604264041, 27.354623648811376, 27.3540501723874, 27.353107028372207, 27.353377340985062, 27.353244896240554, 27.35370588070171, 27.35199192459576, 27.348188319709656, 27.34708289540732, 27.344844350489385, 27.34524261125451, 27.345037018656292, 27.3456238022384, 27.34677580999376, 27.347686562543025, 27.348561599306045, 27.3464611444313, 27.346599923081055, 27.346537180999448, 27.34510435037202, 27.343531630749588, 27.342020586406466, 27.33762762223366, 27.33144614685195, 27.33021296462246, 27.36706735816668, 27.391103932356224, 27.398903778146178, 27.421299708414956, 27.443209523771234, 27.4654366012704, 27.480713597299015, 27.494999338581408, 27.507352305695864, 27.515887509394066, 27.530558587457044, 27.542301387948925, 27.555544470774457, 27.565130962116637, 27.574929747915984, 27.577089365644767, 27.57779174346262, 27.574741086856243, 27.571221828548154, 27.567840580369797, 27.567533106629806, 27.568610239703148, 27.572194151871653, 27.574461047876685, 27.571541006783484, 27.567559006517467, 27.565301790575607, 27.562152700749113, 27.560891810523657, 27.558307817954102, 27.557197707446097, 27.55103309146782, 27.542792578076924, 27.535232084819008, 27.531301414826103, 27.527720967185864, 27.52369269396289, 27.522763568709443, 27.523831664054175, 27.525642187032442, 27.528558179697836, 27.533320604023412, 27.53613156072838, 27.542165617170404, 27.548747357673527, 27.560953343647117, 27.571504192915857, 27.579484420644647, 27.5873477766978, 27.59686355016063, 27.60482968544845, 27.615620678175965, 27.625792416286714, 27.635565262706844, 27.64338623279677, 27.651880890334155, 27.656905169144583, 27.65820300564872, 27.659449946603672, 27.661824458501567, 27.662145067972094, 27.66010016334574, 27.658527607920416, 27.66211476055099, 27.667522024843105, 27.67350155328063, 27.679834825700997, 27.69082169528135, 27.703338491544827, 27.713011491876404, 27.72152084513615, 27.731265125719048, 27.74082335608301, 27.75020283231505, 27.76058703496936, 27.77056401399017, 27.77740464089252, 27.783388772622224, 27.809922546244884, 27.84639617188234, 27.88241985141637, 27.900364170968672, 27.90995773289147, 27.921724096307493, 27.93067609253073, 27.93751232419619, 27.934276546776736, 27.9305794272953, 27.92349788112686, 27.912772474023846, 27.901487278964087, 27.89907601312236, 27.896759306725407, 27.89678835352049, 27.898090771029487, 27.899734270204803, 27.904254494902652, 27.908597455886863, 27.90943677134228, 27.91083140776023, 27.914132136867675, 27.916715190323846, 27.916451849526833, 27.916983149545388, 27.915336751524002, 27.912970604405416, 27.911677639526772, 27.912396163466898, 27.910537490389768, 27.90698700057056, 27.903183588783477, 27.899921487262556, 27.89717946815422, 27.894544979206994, 27.89122948982633, 27.887651862774316, 27.886567475998856, 27.885133457332238], "in_ema_200": [30.11, 30.11009950248756, 30.110048761169278, 30.109650266033267, 30.1089572285603, 30.108271086982587, 30.107193762734006, 30.106127158129688, 30.104623405312477, 30.103383371428773, 30.101956671215554, 30.10074317199948, 30.09964124989003, 30.09855029217968, 30.097718945988838, 30.09664711568049, 30.095536199106558, 30.09428708269754, 30.09255188784483, 30.090436943687173, 30.088144038774864, 30.085177431423872, 30.082339845041545, 30.07982900081228, 30.077293388863897, 30.07498201186028, 30.073041892339283, 30.071121077490137, 30.069119872738995, 30.066939575497813, 30.06527848519435, 30.064031933102868, 30.062797784514782, 30.06157591601215, 30.06011744918616, 30.058822748199233, 30.05783943727188, 30.056567403070172, 30.054711010999824, 30.050684035765997, 30.04580160754942, 30.040967760708135, 30.035833753138903, 30.029258292908665, 30.022200996461816, 30.01476616067613, 30.006559532211693, 29.99714102940362, 29.98721922811602, 29.97749565370691, 29.96707281138147, 29.956355668979665, 29.94509839864156, 29.933903389699854, 29.92252126641926, 29.910506129439966, 29.897665272430615, 29.88460392643628, 29.872617817715525, 29.860054456345225, 29.847815108520894, 29.835697545252028, 29.823402047289324, 29.81172640502774, 29.800564948261297, 29.78951455076616, 29.778524356231173, 29.767792770597033, 29.75746647437219, 29.747093673632172, 29.736475826133347, 29.725864126370826, 29.71530826441689, 29.704907187159012, 29.694709105694745, 29.68451299519032, 29.674169582302856, 29.664078342677954, 29.654883533298076, 29.645780214558794, 29.6369664810806, 29.62814094395542, 29.61975148182651, 29.611296243201373, 29.603173892522754, 29.595371167224023, 29.587556528744184, 29.57947138915469, 29.571715454934246, 29.563787937969728, 29.55648656545262, 29.54890958470185, 29.541159240575467, 29.53338651181352, 29.52559162114871, 29.51697876919698, 29.508849627214925, 29.500502864755074, 29.49228890590179, 29.483907921763468, 29.476107842939953, 29.468534630572393, 29.461584037233365, 29.454354345320596, 29.44729609312835, 29.440158818569863, 29.433192064156234, 29.42624487943826, 29.41931706969261, 29.41275670083995, 29.406261609289302, 29.399681891783935, 29.393366649079617, 29.386517229685793, 29.379536958743646, 29.372526640746198, 29.36538707218156, 29.358865807781743, 29.353105948997847, 29.345811362440656, 29.339037120028316, 29.33238003425689, 29.32559018316976, 29.3187683903024, 29.311715968508345, 29.3049327250406, 29.298117474045174, 29.290773021567116, 29.282705628317693, 29.275216020075728, 29.267303422861044, 29.25927055298183, 29.251218109668578, 29.242350267781333, 29.23307315068898, 29.223490333269194, 29.213803862291392, 29.20451228157208, 29.194716139466884, 29.184917968924925, 29.175217292617216, 29.165414135476748, 29.15560901970086, 29.14550345731578, 29.135412875650946, 29.12560777241064, 29.11619873984934, 29.106584822039895, 29.096569052666368, 29.086453937714463, 29.075842455747157, 29.065137555689976, 29.054638674538833, 29.044144757379247, 29.03320799362423, 29.022230799657823, 29.011442433492075, 29.0006818122633, 28.99062527681789, 28.98066880640179, 28.970612400367944, 28.96075556056329, 28.950897296279077, 28.941137124176798, 28.93197158065265, 28.922897236566556, 28.913495274013655, 28.903858505118, 28.89401911700737, 28.88353136459934, 28.87414299281228, 28.864052017759427, 28.854260455393664, 28.84526283892209, 28.836752760922863, 28.827929350366418, 28.81894497872098, 28.808706720226247, 28.800858892164296, 28.792492137018385, 28.7833131107794, 28.774026413159703, 28.765130627954136, 28.756721367974496, 28.746604737447388, 28.735792750010102, 28.725784861950302, 28.71652332103538, 28.705712143711644, 28.695356798998098, 28.684557228858814, 28.673964619616438, 28.663676414446126, 28.653192072013827, 28.634851852391797, 28.61559959515407, 28.598031439978406, 28.578946550028377, 28.561643599281826, 28.545060080881015, 28.52839281639464, 28.512786917724046, 28.499027843915847, 28.487196721090815, 28.474985808443144, 28.462299382488485, 28.448545159777158, 28.43681834226694, 28.425108707020502, 28.41341608307005, 28.40223781358677, 28.39226529802869, 28.381994001530895, 28.372322419426112, 28.3628465744567, 28.35356451898947, 28.343379797407486, 28.333196913851197, 28.322617840081534, 28.311547015802116, 28.300884856440902, 28.29032878821761, 28.278783228135843, 28.267651056711607, 28.257425673062738, 28.247899049450172, 28.237372690749176, 28.227448584373562, 28.21812073776288, 28.209184213009024, 28.200436111387045, 28.19087953316429, 28.18211456268504, 28.172889542160814, 28.164303576567175, 28.155405033516757, 28.14709254562107, 28.138663764072604, 28.130517855972382, 28.12230374795276, 28.11422112359502, 28.106815938285617, 28.099285431437004, 28.091979108736137, 28.084546480788514, 28.07743656555679, 28.069700878337322, 28.062738680542925, 28.05554725088578, 28.048327875255076, 28.04147884167045, 28.034598455186167, 28.027935783990284, 28.02079214434859, 28.013172322016764, 28.006275084981773, 27.999147969708325, 27.992738537173913, 27.986243626356263, 27.980012346492025, 27.973992323143847, 27.96798244928172, 27.962032375159517, 27.95539523709823, 27.949371403893274, 27.943357758083394, 27.937055690838783, 27.930766579487155, 27.924540046357933, 27.917629200125518, 27.91028960609442, 27.904217072700447, 27.90785670381786, 27.908574547560967, 27.905404651565338, 27.906047391350757, 27.90678323820299, 27.907810270658683, 27.907284795328746, 27.906665046121496, 27.905703204866555, 27.903905163027087, 27.90376680319597, 27.903032805154222, 27.902803623013387, 27.901780701391363, 27.90091721182528, 27.898221518175276, 27.895204388641194, 27.891272006664668, 27.887229499135668, 27.88322721556218, 27.880011024362556, 27.877175093771886, 27.8750141475652, 27.872576195848133, 27.868868970018802, 27.86490012454598, 27.861368780023135, 27.857623817037833, 27.854363878559845, 27.850788118574176, 27.847596196996324, 27.843142503493873, 27.838145065648163, 27.833287900815844, 27.829324837126137, 27.82545095814976, 27.8214663715015, 27.818267701138303, 27.81559837077872, 27.81315460589535, 27.811033664543157, 27.809431339522828, 27.80739719684101, 27.80622906552916, 27.805271562389567, 27.805816123957833, 27.806056759540343, 27.805747737057356, 27.805491540668726, 27.805735405935707, 27.80567833721993, 27.80641785625257, 27.80710026564309, 27.80777588489042, 27.80804677160793, 27.808563719154122, 27.80827950304314, 27.807102592565098, 27.80593739263908, 27.805082294204862, 27.80373819177496, 27.80181044857322, 27.80000138938344, 27.79950386312092, 27.799508799806283, 27.799712692345526, 27.800063809834626, 27.801655214711896, 27.803728297152578, 27.80518373698191, 27.806425689847764, 27.80805329492391, 27.80971445616845, 27.81140883968916, 27.81343462237882, 27.815440248026793, 27.81672939978772, 27.817856470436602, 27.824245958292956, 27.833357938807456, 27.84262800906808, 27.84757698410223, 27.850536417096237, 27.854113169164933, 27.857057316735432, 27.8595244081112, 27.85947938912502, 27.85928556435761, 27.85819814580679, 27.85612652246543, 27.853826756072742, 27.853689176410327, 27.853552965699777, 27.853990249623163, 27.854746565547313, 27.855594858427438, 27.857180979239104, 27.858751317754137, 27.859460259866037, 27.860311401558914, 27.86165158661803, 27.862829182771087, 27.86329854413655, 27.863962240214796, 27.86407206867037, 27.863981799330368, 27.864141184411658, 27.864796496009554, 27.864798520924882, 27.86435276449777, 27.86381194097043, 27.863376001259283, 27.863043901744266, 27.862715106702037, 27.86219057827714, 27.86157176655299, 27.861556127084807, 27.861441140745654], "in_macd": [0.0, 0.000797720797720558, 0.00021704369282815605, -0.0030323989812970353, -0.007936863766079938, -0.011688944565939607, -0.017686284855674472, -0.0221835026341779, -0.02904390399757517, -0.03209357567547855, -0.03571262242397211, -0.036545634863117016, -0.035984084667425975, -0.03513404864894909, -0.03207337600029447, -0.031304206534823464, -0.03074369818968492, -0.031150779136488893, -0.03511130376277194, -0.040997056062419546, -0.04673663913407822, -0.05628489778983692, -0.06232658308662664, -0.06395666036375047, -0.06490379600407792, -0.06331076784759304, -0.058549155840687206, -0.054151321295780264, -0.05088633615324056, -0.0493438396893886, -0.04358440411583686, -0.03538445426059411, -0.028556750479300064, -0.022881976856012898, -0.020169467870751134, -0.016617850086049657, -0.011252703957456589, -0.009314168341518325, -0.012475553048787447, -0.03236010741432338, -0.054749885251546004, -0.07166780366815573, -0.08689787873908372, -0.10980579648708755, -0.1308897115718537, -0.14950657140667545, -0.1691692784407195, -0.19301704858487412, -0.21428789928374314, -0.2277133475602504, -0.2420186036451497, -0.2536592617897817, -0.2650739168969487, -0.27139509777125426, -0.2756479306753832, -0.2818215412905829, -0.2910251217863582, -0.2977114014136859, -0.2919788694816674, -0.28974422059496874, -0.28309605727239173, -0.2746612164097222, -0.2673158428972613, -0.2545259822490742, -0.23841397197201175, -0.22307363375525924, -0.2089115609785388, -0.19423858018791051, -0.17813594760051643, -0.16468646682577415, -0.15506437827774633, -0.14655631028965743, -0.13861914807346665, -0.13042200789755398, -0.12171573558995874, -0.11430522896047535, -0.1091909547754284, -0.10274312223984694, -0.09013877341864074, -0.07923634886164166, -0.06819614331001489, -0.05956696638711634, -0.04933536661690141, -0.04195351076710807, -0.033697600790581816, -0.024930747096259864, -0.018495967169414484, -0.01603571546411331, -0.011931122641279046, -0.010573608348273922, -0.005002067425287748, -0.0033719192101209217, -0.0040506131246189625, -0.005333913335412888, -0.007076283434063413, -0.01554023398503901, -0.018803554399791977, -0.023539163791408413, -0.02658228609206148, -0.030657868679842437, -0.029513007531466684, -0.027083124779537116, -0.020483266500615827, -0.017871032618266725, -0.014823031341574477, -0.013462653915773615, -0.011445689791106162, -0.01013387243085262, -0.00938946996990353, -0.006306083768649273, -0.003818461146369856, -0.003022535033231577, -0.0007690597590297443, -0.0037810770255752857, -0.00769327201189185, -0.011468430226106108, -0.01589092249962576, -0.014787280577170492, -0.008170042255279952, -0.015656023145478315, -0.017752948080584474, -0.018794664789510307, -0.020992081985507838, -0.023272199936954507, -0.027186569272853234, -0.0283481228064133, -0.029732837138332968, -0.03526521631988544, -0.04557958500834047, -0.049152613638799636, -0.05538045528786384, -0.06122414369908924, -0.06590254181388033, -0.07599641450422823, -0.08702726730146182, -0.09786879280013494, -0.1068429932016528, -0.11026331553102864, -0.11647281803374909, -0.1208082081081443, -0.12282814952702381, -0.1246064153164319, -0.12537734816778112, -0.12774343688985823, -0.12882748432863522, -0.1267249290817709, -0.12124030683329323, -0.11795474459493605, -0.11802497652107036, -0.11833042915241165, -0.12200757375927651, -0.12509356940557126, -0.12528808372212552, -0.1248104173465201, -0.12740130075769684, -0.1291759096894438, -0.12845600603552043, -0.1270662694857485, -0.1197430711121541, -0.11264092912586676, -0.10738835715227069, -0.10125157447036415, -0.09608741055183145, -0.09094639995410247, -0.08189351244928034, -0.07386753491758924, -0.07008800796349846, -0.06896059501697493, -0.06968458094187469, -0.07544058608597481, -0.07111334696997673, -0.07329441778257006, -0.07257252833052519, -0.06559586248256366, -0.05619139935402018, -0.051373755599698256, -0.049008094474810804, -0.057365390237649194, -0.04491181409471423, -0.03942924801013703, -0.04186394127139437, -0.04488982412541276, -0.04435580272470929, -0.04024104746518731, -0.05091762328789784, -0.06508397046195213, -0.06985721716000981, -0.06761566152845688, -0.0782513012868904, -0.08290029196615123, -0.08998539529644134, -0.09371320679115058, -0.09397045845463126, -0.09549428288095285, -0.15941757229894193, -0.2164581258623386, -0.24671544702041004, -0.28117100693604513, -0.29219834297324354, -0.2931206336807506, -0.29249712202788203, -0.2814958280317228, -0.2561073973734018, -0.21893859959411088, -0.19131132384573135, -0.17227216109306198, -0.1649648722003043, -0.14220315158973662, -0.12354706676277516, -0.10832025310332583, -0.09196511131198193, -0.0693282895516738, -0.05399370510070156, -0.037375512666457666, -0.02313190876308724, -0.010911057741779473, -0.009189182351960312, -0.00853313545279022, -0.011910498874204478, -0.019207173932301203, -0.022311894574034596, -0.024490101406456688, -0.03469251301127585, -0.03989733676990781, -0.03713875325578542, -0.029767911434117167, -0.03242872867999935, -0.03015525240619965, -0.02404178521269884, -0.016584888862087865, -0.009755868771303966, -0.011473806093096783, -0.0071049671732126285, -0.007988583778164582, -0.004202373610784349, -0.004378962526814689, -0.0004788089706906362, 0.0009868818094105336, 0.0037194101207802532, 0.004621312243699549, 0.00567412658793387, 0.011220643506199224, 0.013842893017599778, 0.016936189438009563, 0.01757126567122569, 0.019862892171087054, 0.015847922708911, 0.018105733840151572, 0.017275178642808697, 0.015629869828444498, 0.016555854434532336, 0.016294949445747164, 0.017101420472247497, 0.013150918621526841, 0.0055184636829679334, 0.0046609167803062235, 0.0015427712949644956, 0.004267383563771432, 0.005156838947439013, 0.007390379901057287, 0.010252665492625823, 0.0119794970473599, 0.0131959092677576, 0.008015652069865098, 0.008253163928269913, 0.007946335168576013, 0.004823362947522725, 0.0019227623418842654, -0.0003716998117297976, -0.00814802543280635, -0.01813633723925534, -0.01618260617890499, 0.06291142933765315, 0.10102884828267733, 0.09863048593723889, 0.1259408232912378, 0.14670030898692588, 0.16368622730705695, 0.1627642404945462, 0.15938930221700076, 0.152136694709327, 0.13794007407272346, 0.13840779210304888, 0.13241061629086914, 0.13019162536918572, 0.12058766809015253, 0.11288556289330032, 0.0908068700707716, 0.06968188999533709, 0.04475853648899175, 0.023525042585287537, 0.0066210226597611666, -0.0007154148620642786, -0.003663160329452353, -0.0007457169169526878, -0.0008446348482777921, -0.011282879554038061, -0.021725574072181786, -0.02646870426078607, -0.031877496240340975, -0.03216213387400657, -0.03481064331491979, -0.03369696104424236, -0.04281077737297778, -0.05417788956930636, -0.06174040893030863, -0.06018123852733126, -0.057874979795339954, -0.05660511919568734, -0.04898223560113735, -0.038463084800834935, -0.028187817537911997, -0.01742300338561975, -0.004801875449938819, 0.0015514512854259976, 0.01329207535118826, 0.023934534942867458, 0.04396569804241324, 0.05676543325667183, 0.06175935192019111, 0.06536701637827136, 0.07143721484111865, 0.07298580663006149, 0.0797491100928518, 0.08374031240594348, 0.08591301721072142, 0.08344532989582376, 0.08255531470727107, 0.07453544167114856, 0.060223171438615, 0.04832355035684799, 0.0408429520693403, 0.030528033729339654, 0.017312322394815283, 0.00755856197722693, 0.010200959804166132, 0.01614356824630292, 0.02221092735913288, 0.027908021508967096, 0.04202502665189911, 0.056595044622547164, 0.06257901830755586, 0.06495872397749025, 0.06927377857384798, 0.07226393498326189, 0.07418198989111247, 0.07763138345263343, 0.07944921164525454, 0.0743839863073319, 0.06837124296499653, 0.10516044697924087, 0.15512167010174238, 0.19449161220510902, 0.18921744590768697, 0.1673733846101868, 0.15353688775761754, 0.13616029463657142, 0.11740472686781445, 0.08142922816730191, 0.051118746528242553, 0.01960918118108168, -0.013278474645684213, -0.04088813690716009, -0.04490267985381635, -0.04753626558292012, -0.04447099781418018, -0.03897005015702959, -0.033418366948072986, -0.022705015522838323, -0.014052617505655007, -0.013894156181585515, -0.012415086412801202, -0.007126184612037179, -0.004097829245488072, -0.007262532827304824, -0.00806379594322948, -0.012987135467753319, -0.01829189281069432, -0.020245285112878264, -0.01755640118879853, -0.02043483798686907, -0.026046891455592913, -0.03094468956977181, -0.03363162895188054, -0.03455579366490724, -0.03488605611910245, -0.03634268845650013, -0.03786748372419524, -0.03384426082880054, -0.03110419433436107], "in_signal": [0.0, 0.0001595441595441116, 0.0001710440662009205, -0.00046964454329867066, -0.0019630883878549244, -0.003908259623471861, -0.006663864669912384, -0.009767792262765487, -0.013623014609727424, -0.01731712682287765, -0.020996225943096542, -0.024106107727100638, -0.026481703115165706, -0.028212172221922384, -0.028984412977596803, -0.029448371689042137, -0.029707436989170697, -0.029996105418634338, -0.031019145087461862, -0.0330147272824534, -0.03575910965277837, -0.03986426728019008, -0.04435673044147739, -0.04827671642593201, -0.05160213234156119, -0.05394385944276756, -0.0548649187223515, -0.05472219923703725, -0.053955026620277916, -0.053032789234100056, -0.05114311221044742, -0.04799138062047676, -0.044104454592241424, -0.03985995904499572, -0.035921860810146804, -0.03206105866532737, -0.02789938772375322, -0.02418234384730624, -0.021840985687602482, -0.023944810032946663, -0.030105825076666533, -0.038418220794964375, -0.048114152383788245, -0.060452481204448114, -0.07453992727792924, -0.08953325610367849, -0.1054604605710867, -0.12297177817384419, -0.14123500239582398, -0.15853067142870927, -0.17522825787199736, -0.19091445865555426, -0.20574635030383318, -0.2188760997973174, -0.23023046597293056, -0.24054868103646104, -0.2506439691864405, -0.2600574556318896, -0.26644173840184515, -0.27110223484046986, -0.27350099932685423, -0.27373304274342786, -0.27244960277419455, -0.2688648786691705, -0.2627746973297388, -0.2548344846148429, -0.24564989988758212, -0.2353676359476478, -0.22392129827822155, -0.21207433198773207, -0.20067234124573494, -0.18984913505451945, -0.1796031376583089, -0.16976691170615793, -0.1601566764829181, -0.15098638697842956, -0.14262730053782932, -0.13465046487823285, -0.12574812658631443, -0.11644577104137989, -0.1067958454951069, -0.0973500696735088, -0.08774712906218733, -0.07858840540317148, -0.06961024448065356, -0.060674345003774825, -0.05223866943690276, -0.04499807864234487, -0.0383846874421317, -0.03282247162336015, -0.027258390783745666, -0.022481096469020717, -0.018794999800140367, -0.016102782507194872, -0.014297482692568583, -0.014546032951062668, -0.015397537240808532, -0.017025862550928507, -0.0189371472591551, -0.02128129154329257, -0.022927634740927395, -0.02375873274864934, -0.02310363949904264, -0.022057118122887458, -0.020610300766624862, -0.019180771396454615, -0.017633755075384925, -0.016133778546478465, -0.014784916831163477, -0.013089150218660637, -0.011235012404202481, -0.009592516930008302, -0.00782782549581259, -0.00701847580176513, -0.0071534350437904735, -0.008016434080253602, -0.009591331764128033, -0.010630521526736526, -0.010138425672445212, -0.011241945167051832, -0.012544145749758361, -0.01379424955770875, -0.01523381604326857, -0.016841492822005758, -0.018910508112175255, -0.020798031051022865, -0.022584992268484885, -0.025121037078764997, -0.029212746664680093, -0.033200720059504, -0.03763666710517597, -0.042354162423958626, -0.04706383830194297, -0.052850353542400016, -0.05968573629421238, -0.0673223475953969, -0.07522647671664809, -0.0822338444795242, -0.08908163919036918, -0.0954269529739242, -0.10090719228454412, -0.10564703689092168, -0.10959309914629357, -0.11322316669500651, -0.11634403022173226, -0.11842020999373999, -0.11898422936165065, -0.11877833240830774, -0.11862766123086027, -0.11856821481517055, -0.11925608660399174, -0.12042358316430765, -0.12139648327587124, -0.12207927009000102, -0.1231436762235402, -0.12435012291672093, -0.12517129954048084, -0.1255502935295344, -0.12438884904605833, -0.12203926506202002, -0.11910908348007015, -0.11553758167812897, -0.11164754745286948, -0.10750731795311609, -0.10238455685234894, -0.09668115246539702, -0.09136252356501731, -0.08688213785540884, -0.08344262647270201, -0.08184221839535658, -0.07969644411028061, -0.07841603884473851, -0.07724733674189585, -0.07491704189002941, -0.07117191338282758, -0.06721228182620172, -0.06357144435592353, -0.062330233532268665, -0.05884654964475778, -0.054963089317833634, -0.05234325970854579, -0.05085257259191918, -0.0495532186184772, -0.04769078438781922, -0.04833615216783495, -0.05168571582665839, -0.05532001609332868, -0.05777914518035432, -0.06187357640166154, -0.06607891951455948, -0.07086021467093585, -0.0754308130949788, -0.0791387421669093, -0.08240985030971801, -0.0978113947075628, -0.12154074093851797, -0.1465756821548964, -0.17349474711112614, -0.19723546628354963, -0.21641249976298982, -0.23162942421596827, -0.2416027049791192, -0.24450364345797573, -0.23939063468520277, -0.2297747725173085, -0.21827425023245922, -0.20761237462602825, -0.19453053001876994, -0.180333837367571, -0.16593112051472197, -0.15113791867417398, -0.13477599284967395, -0.11861953529987948, -0.10237073077319513, -0.08652296637117356, -0.07140058464529474, -0.058958304186627855, -0.04887327043986033, -0.04148071612672917, -0.03702600768784358, -0.03408318506508178, -0.03216456833335676, -0.03267015726894058, -0.03411559316913403, -0.03472022518646431, -0.03372976243599488, -0.03346955568479578, -0.03280669502907656, -0.031053713065801018, -0.02815994822505839, -0.024479132334307506, -0.021878067086065364, -0.018923447103494816, -0.01673647443842877, -0.014229654272899886, -0.012259515923682848, -0.009903374533084406, -0.007725323264585419, -0.005436376587512284, -0.0034248388212699175, -0.00160504573942916, 0.0009600921096965169, 0.0035366522912771694, 0.006216559720623649, 0.008487500910744059, 0.010762579162812659, 0.011779647872032327, 0.013044865065656178, 0.013890927781086682, 0.014238716190558246, 0.014702143839353065, 0.015020704960631886, 0.015436848062955009, 0.014979662174669376, 0.013087422476329087, 0.011402121337124515, 0.009430251328692511, 0.008397677775708295, 0.007749510010054439, 0.007677683988255009, 0.008192680289129173, 0.00895004364077532, 0.009799216766171777, 0.009442503826910443, 0.009204635847182337, 0.008952975711461073, 0.008127053158673403, 0.006886194995315576, 0.0054346160339065015, 0.002718087740563931, -0.0014527972553999235, -0.004398759040100937, 0.00906327863544988, 0.02745639256489537, 0.041691211239364076, 0.05854113364973882, 0.07617296871717623, 0.09367562043515237, 0.10749334444703114, 0.11787253600102507, 0.12472536774268546, 0.12736830900869306, 0.12957620562756422, 0.1301430877602252, 0.13015279528201731, 0.12823976984364435, 0.12516892845357555, 0.11829651677701478, 0.10857359142067924, 0.09581058043434174, 0.0813534728645309, 0.06640698282357695, 0.052982503286448705, 0.041653370563268496, 0.03317355306722426, 0.026369915484123853, 0.01883935647649147, 0.010726370366756818, 0.00328735544124824, -0.003745614895069603, -0.009428918690856998, -0.014505263615669556, -0.018343603101384116, -0.023237037955702852, -0.029425208278423556, -0.035888248408800574, -0.040746846432506714, -0.044172473105073363, -0.04665900232319616, -0.047123648978784405, -0.045391536143194515, -0.04195079242213801, -0.03704523461483436, -0.03059656278185525, -0.024166959968399005, -0.01667515290448155, -0.00855321533501175, 0.001950567340473247, 0.012913540523712965, 0.022682702803008596, 0.031219565518061147, 0.03926309538267265, 0.04600763763215042, 0.052755932124290694, 0.05895280818062125, 0.06434484998664128, 0.06816494596847777, 0.07104301971623644, 0.07174150410721887, 0.0694378375734981, 0.06521498013016808, 0.060340574518002524, 0.05437806636026995, 0.046964917567179014, 0.039083646449188596, 0.03330710912018411, 0.029874400945407872, 0.028341706228152876, 0.02825496928431572, 0.0310089807578324, 0.036126193530775355, 0.04141675848613145, 0.04612515158440321, 0.05075487698229216, 0.055056688582486114, 0.05888174884421139, 0.0626316757658958, 0.06599518294176755, 0.06767294361488042, 0.06781260348490364, 0.07528217218377109, 0.09125007176736535, 0.1118983798549141, 0.1273621930654687, 0.13536443137441234, 0.13899892265105337, 0.13843119704815698, 0.13422590301208848, 0.12366656804313117, 0.10915700374015345, 0.09124743922833911, 0.07034225645353445, 0.04809617778139555, 0.029496406254353166, 0.014089871886898508, 0.00237769794668277, -0.005891851674059702, -0.011397154728862359, -0.013658726887657551, -0.013737505011257043, -0.013768835245322738, -0.013498085478818433, -0.012223705305462181, -0.01059853009346736, -0.009931330640234855, -0.00955782370083378, -0.010243686054217688, -0.011853327405513016, -0.013531718946986066, -0.01433665539534856, -0.015556291913652662, -0.017654411822040715, -0.020312467371586936, -0.022976299687645658, -0.025292198483097973, -0.02721097001029887, -0.029037313699539123, -0.03080334770447035, -0.031411530329336385, -0.031350063130341325], "in_upper_bb": [null, 30.129142135623734, 30.12694191898319, 30.144743294502334, 30.15548308055438, 30.152503875864188, 30.158808257336535, 30.156903984504112, 30.163210559819838, 30.158256421566964, 30.155413526876778, 30.149468520007268, 30.143437629772244, 30.137955759244264, 30.133306770556402, 30.12881415111394, 30.124761322900326, 30.121491450444726, 30.12270019554093, 30.128126944207057, 30.121368262508064, 30.119772027299035, 30.111442961778547, 30.101025564817224, 30.093472945296696, 30.081226188730064, 30.072769842852566, 30.06324518582158, 30.05919226077257, 30.05152463614137, 30.046257603658002, 30.040788759098923, 30.033265185379605, 30.0253452047908, 30.008092985571725, 29.99720131560768, 29.991763279284488, 29.984462247701405, 29.980706396564628, 30.01357425511848, 30.054841029225692, 30.08194220456554, 30.10735593700059, 30.15124319148709, 30.188893235705827, 30.217635869399423, 30.242345513323453, 30.27195551844792, 30.29315812552172, 30.298709302506957, 30.293214325318964, 30.270440576072794, 30.238765861415082, 30.190873165415503, 30.134367631484615, 30.06429768055963, 29.975623640237206, 29.872939739882135, 29.751554027165614, 29.67105134194093, 29.593505448991966, 29.49869992169827, 29.394790922741596, 29.311249093161788, 29.226071856142298, 29.137154191008513, 29.057177764650007, 29.003533238920514, 28.959608953453344, 28.902621064073884, 28.860015202403343, 28.821523611884732, 28.796802177857636, 28.76868378752406, 28.745761695062246, 28.740061520573676, 28.739204761630056, 28.733314731993566, 28.74376232606919, 28.750727806651902, 28.762513656381365, 28.769624902496137, 28.778081085033836, 28.786666195943834, 28.800901913592345, 28.818944107661245, 28.832129333121333, 28.8377286450408, 28.845999853171232, 28.85046546370813, 28.862784270277057, 28.866628224148354, 28.865861276647124, 28.863642841473514, 28.861029385164688, 28.862482902256406, 28.854776227481707, 28.853032951381387, 28.857563736363296, 28.864418524676022, 28.864091780560937, 28.863555704706393, 28.862032087011208, 28.860024904676283, 28.855295843413145, 28.845343196920805, 28.836641570118072, 28.833040054386178, 28.82467186870818, 28.82268596288137, 28.807926494718107, 28.799480658033232, 28.79862578479419, 28.79443145580122, 28.791722597596706, 28.790203234497664, 28.79323303134676, 28.79203483069265, 28.79897359122188, 28.80465395533018, 28.806404658060988, 28.807174468198657, 28.802877109081532, 28.803133585181282, 28.804256738798156, 28.803078362571554, 28.80023173028615, 28.80376272582469, 28.818609157384977, 28.812990899385824, 28.810258258053516, 28.807881613402323, 28.79730767772733, 28.806840575958976, 28.8193994851727, 28.830658908830927, 28.83857121346535, 28.82639067920826, 28.79905413289566, 28.795426380688998, 28.77799662666963, 28.754753291917847, 28.729397985933513, 28.702651669156253, 28.675455644799946, 28.63436312525251, 28.585225252932343, 28.54476200995715, 28.520254369152042, 28.477199261663056, 28.44527962754732, 28.41166579233553, 28.36867500716443, 28.34403656880404, 28.332716719921414, 28.32540991262891, 28.315152259286634, 28.293959028648935, 28.276555204939516, 28.25826363452428, 28.237578563273285, 28.217577118661, 28.196902801184002, 28.18204847335529, 28.16794803063703, 28.147838696315915, 28.112546460121624, 28.07978198424936, 28.060106493211237, 28.056530684779023, 28.049834245885375, 28.052756734075434, 28.04874095252574, 28.043446071860078, 28.047498873721093, 28.048029900673104, 28.04792935898344, 28.06448268118403, 28.06910971331982, 28.06604070312137, 28.064626230005242, 28.062482812849566, 28.058693223082333, 28.05469052403953, 28.057021284285025, 28.068361481238842, 28.06551941533197, 28.059211937248666, 28.073048690968378, 28.081208528972788, 28.084052448628626, 28.089179774353074, 28.08751315166174, 28.075936287952327, 28.244310837139952, 28.349008496034802, 28.376200412408917, 28.423060545581947, 28.393141325266583, 28.352118083375466, 28.31480234247755, 28.26465394012548, 28.197411866855642, 28.12004159584209, 28.06830818684768, 28.023572713627125, 27.958787703167346, 27.88104947908218, 27.83148926299289, 27.769629470496074, 27.71875471905732, 27.676503062352378, 27.619728289653512, 27.574962343835534, 27.60771377382848, 27.61988639143234, 27.625971996892485, 27.59301912840347, 27.571439000807455, 27.547029854222533, 27.505125946093298, 27.469517767626765, 27.469517767626765, 27.469566664243363, 27.469132859325274, 27.47106425908879, 27.457605422561716, 27.457215159484466, 27.45833993336291, 27.4616046193452, 27.46455612110697, 27.450110165861442, 27.444243441070647, 27.42502112269521, 27.40434294117523, 27.373095071631322, 27.37137187917362, 27.36843047396003, 27.374271386809305, 27.378026020382446, 27.382536453686654, 27.396674080952533, 27.390832464544125, 27.388244894881808, 27.391818530499076, 27.40030728375284, 27.388839240543465, 27.392015982036824, 27.39398435111895, 27.39461939159553, 27.39811625457477, 27.39395140685983, 27.39818766492717, 27.391973678338815, 27.398187664927168, 27.39477503738915, 27.395965978666048, 27.397792426542484, 27.398494715900906, 27.40053409117947, 27.40446155072973, 27.40446155072973, 27.406677336793557, 27.405472107312402, 27.40586145482248, 27.403074385242782, 27.402514380281662, 27.399025312441417, 27.39856635851097, 27.408157739226244, 27.42137187113639, 27.418123660734192, 27.800627455621274, 27.912738621792005, 27.932054652998353, 28.018762914296943, 28.09553189613138, 28.16880302998351, 28.20647014330355, 28.238742381205668, 28.26317561922465, 28.275973140102273, 28.30452375325056, 28.318154389153296, 28.335817520467437, 28.34087945022128, 28.340021829020387, 28.32538010237973, 28.307205770401048, 28.27739656730701, 28.23201754351308, 28.204661275455702, 28.115976733812378, 28.088537722312424, 28.086921352251615, 28.056536257534972, 28.02536163775861, 27.980661874913775, 27.96024562864748, 27.938873640606953, 27.917975371967046, 27.90864365668781, 27.86285406913239, 27.83209073705623, 27.783619835671047, 27.74621612020537, 27.68392837204429, 27.667307431274686, 27.655690075800177, 27.655690075800177, 27.660973533421465, 27.668506066847467, 27.674440233920016, 27.68503675390861, 27.673772132349246, 27.687928686846153, 27.720182485624605, 27.789794905221996, 27.83756207302222, 27.867144926183688, 27.893982764249287, 27.927484631953835, 27.95182263070068, 27.981910687152578, 27.9967341635798, 28.003384276052348, 28.007429520126536, 28.009012601647797, 27.989784517085358, 27.973216179836633, 27.96129936864153, 27.949428175460277, 27.941820915214056, 27.946524625522773, 27.944487291487746, 27.943813852759384, 27.946177713079273, 27.94094581859073, 27.941561428360295, 27.970253929665425, 28.007356455872277, 28.024000147841527, 28.03779166766083, 28.051566165692634, 28.066064298575537, 28.080686650729415, 28.10366862172742, 28.1233809980479, 28.13393130065073, 28.1380999312207, 28.27378155309304, 28.47131346659956, 28.623359601354135, 28.64802214601183, 28.642298022597494, 28.648521914676888, 28.649491692081753, 28.64666764240734, 28.64544208192948, 28.64994066902377, 28.66004100903433, 28.67767515937211, 28.694609079166995, 28.695334667495654, 28.695593382099364, 28.69471703425959, 28.69273890522572, 28.690765829317964, 28.6926678450856, 28.694653611088395, 28.640924061870276, 28.50196356744348, 28.31123766454791, 28.243998917604117, 28.215834826064576, 28.168806179059075, 28.128916230048358, 28.09465843074995, 28.095563484913487, 28.10011896022532, 28.09635819719257, 28.07419608171969, 28.034205565932663, 28.035878750074538, 28.03659986389732, 28.0379338347353, 28.03793840501019, 28.036306823584006, 28.01696250710874, 27.9942542372123], "in_lower_bb": [null, 30.10085786437627, 30.096391414350148, 30.057756705497667, 30.022516919445618, 30.00916279080248, 29.979763171234897, 29.96434601549589, 29.93456721795794, 29.92574357843304, 29.913677382214132, 29.910531479992734, 29.910408524073915, 29.910615669327164, 29.914026562776932, 29.914310848886057, 29.91406220651144, 29.911841882888606, 29.900447172880114, 29.881863055792937, 29.863621737491933, 29.832217972700967, 29.810047038221445, 29.79646443518278, 29.78251705470329, 29.77526381126993, 29.771720157147428, 29.769244814178414, 29.764797739227426, 29.759465363858634, 29.758732396341994, 29.760201240901075, 29.76272481462039, 29.7656447952092, 29.77289701442827, 29.77778868439231, 29.780726720715503, 29.784027752298602, 29.78279360343538, 29.72692574488153, 29.65565897077431, 29.60555779543446, 29.552644062999413, 29.46325680851291, 29.375106764294173, 29.289364130600582, 29.19565448667655, 29.084044481552088, 28.975841874478284, 28.886290697493045, 28.794785674681037, 28.712559423927196, 28.632734138584922, 28.568626834584485, 28.51263236851539, 28.46120231944037, 28.415876359762787, 28.384060260117856, 28.386445972834384, 28.36294865805906, 28.34749455100803, 28.34930007830172, 28.360709077258402, 28.371750906838205, 28.393928143857707, 28.42434580899149, 28.453822235349996, 28.471466761079487, 28.48839104654665, 28.51587893592611, 28.53348479759666, 28.549976388115272, 28.558697822142356, 28.571816212475944, 28.58373830493775, 28.584938479426327, 28.588295238369952, 28.601685268006435, 28.597237673930803, 28.603272193348104, 28.60448634361864, 28.609375097503868, 28.619418914966165, 28.622833804056167, 28.619098086407657, 28.61395589233875, 28.61327066687866, 28.615171354959198, 28.613900146828772, 28.61543453629187, 28.61811572972294, 28.62677177585164, 28.638038723352878, 28.649257158526474, 28.658870614835305, 28.656417097743603, 28.669623772518285, 28.672367048618618, 28.6613362636367, 28.645481475323972, 28.639808219439065, 28.636844295293606, 28.636867912988798, 28.63537509532372, 28.635104156586856, 28.636156803079192, 28.637858429881927, 28.637459945613816, 28.638828131291817, 28.639314037118634, 28.64707350528189, 28.65051934196677, 28.65087421520581, 28.649568544198782, 28.645777402403294, 28.648796765502336, 28.64126696865324, 28.646465169307348, 28.650026408778118, 28.641346044669824, 28.636095341939008, 28.630825531801346, 28.62312289091847, 28.613366414818717, 28.598743261201843, 28.589921637428453, 28.580768269713857, 28.559737274175312, 28.51989084261502, 28.502509100614176, 28.477241741946486, 28.451118386597678, 28.430192322272678, 28.386159424041022, 28.336100514827304, 28.28434109116907, 28.23592878653465, 28.205109320791735, 28.176445867104338, 28.139073619311002, 28.111003373330366, 28.086246708082147, 28.064602014066484, 28.041348330843753, 28.020684355200054, 28.01377687474749, 28.01891474706765, 28.018377990042847, 28.00488563084796, 28.00294073833695, 27.98886037245268, 27.97647420766447, 27.975464992835565, 27.964103431195962, 27.93892328007859, 27.91223008737109, 27.891287740713366, 27.87748097135107, 27.87188479506049, 27.868176365475723, 27.864861436726716, 27.863862881339, 27.863537198816005, 27.861391526644706, 27.864351969362968, 27.871461303684086, 27.886553539878374, 27.89881801575063, 27.89999350678876, 27.879569315220973, 27.87826575411462, 27.861343265924564, 27.85235904747426, 27.852653928139926, 27.853101126278904, 27.854570099326903, 27.853370641016568, 27.822817318815964, 27.82119028668017, 27.821259296878626, 27.812673769994763, 27.801817187150434, 27.796606776917667, 27.79560947596046, 27.765278715714974, 27.717938518761155, 27.69598058466803, 27.68728806275134, 27.644951309031626, 27.61929147102721, 27.58344755137138, 27.55432022564693, 27.531986848338263, 27.509563712047676, 27.22318916286004, 26.993491503965192, 26.858799587591083, 26.700939454418055, 26.612858674733424, 26.547381916624538, 26.484697657522453, 26.445846059874523, 26.43808813314436, 26.45445840415791, 26.458191813152318, 26.45692728637288, 26.45671229683265, 26.48195052091782, 26.49451073700711, 26.514870529503927, 26.53374528094268, 26.553996937647614, 26.58277171034649, 26.607537656164457, 26.635786226171525, 26.69661360856766, 26.738528003107515, 26.83548087159653, 26.90006099919255, 26.955970145777467, 27.0348740539067, 27.098482232373232, 27.098482232373232, 27.083433335756634, 27.081867140674728, 27.08993574091121, 27.114394577438272, 27.11178484051553, 27.113660066637078, 27.117395380654795, 27.118443878893036, 27.116889834138565, 27.11775655892935, 27.121478877304792, 27.13115705882477, 27.146404928368685, 27.147128120826377, 27.14806952603998, 27.147228613190684, 27.15297397961756, 27.155463546313342, 27.15432591904747, 27.182167535455875, 27.205255105118198, 27.21218146950093, 27.21069271624715, 27.233160759456535, 27.24298401796318, 27.24601564888106, 27.24638060840447, 27.24588374542522, 27.261048593140163, 27.262312335072828, 27.274026321661182, 27.262312335072824, 27.270724962610846, 27.266534021333953, 27.27020757345751, 27.271505284099096, 27.27496590882053, 27.27753844927027, 27.27753844927027, 27.277322663206448, 27.271527892687597, 27.271638545177513, 27.271925614757215, 27.27348561971834, 27.270474687558576, 27.267433641489028, 27.247842260773762, 27.216628128863608, 27.21487633926581, 26.922872544378727, 26.877761378208003, 26.891945347001645, 26.870237085703053, 26.862468103868625, 26.854696970016487, 26.86852985669645, 26.884757618794332, 26.903824380775344, 26.926526859897727, 26.949976246749433, 26.98984561084671, 27.025182479532567, 27.06562054977873, 27.11697817097962, 27.164119897620278, 27.21129422959895, 27.26810343269298, 27.34398245648692, 27.389838724544294, 27.40752326618762, 27.39646227768757, 27.40507864774839, 27.401463742465033, 27.384638362241393, 27.37533812508622, 27.361254371352512, 27.34662635939304, 27.33952462803296, 27.325856343312193, 27.335645930867614, 27.323409262943766, 27.317970164328955, 27.310373879794636, 27.334661627955708, 27.332282568725304, 27.326899924199825, 27.326899924199825, 27.328116466578532, 27.329083933152535, 27.327149766079984, 27.322053246091397, 27.327817867650754, 27.31966131315384, 27.30840751437539, 27.277795094778014, 27.26202792697778, 27.261445073816322, 27.259607235750707, 27.259605368046156, 27.26226736929932, 27.280179312847423, 27.3187658364202, 27.36461572394766, 27.400570479873466, 27.440987398352206, 27.495715482914644, 27.53128382016336, 27.557200631358473, 27.584071824539727, 27.59867908478594, 27.58997537447723, 27.59351270851225, 27.60018614724062, 27.606822286920725, 27.60805418140927, 27.607938571639707, 27.597746070334573, 27.583643544127717, 27.578999852158468, 27.57820833233917, 27.573433834307366, 27.56893570142447, 27.56481334927059, 27.55983137827258, 27.55561900195211, 27.561568699349266, 27.581400068779303, 27.52271844690696, 27.42718653340043, 27.384640398645868, 27.432977853988167, 27.49120197740251, 27.53097808532311, 27.565008307918248, 27.596332357592654, 27.599557918070523, 27.583059330976234, 27.546958990965678, 27.49932484062789, 27.45189092083301, 27.43816533250435, 27.424406617900626, 27.417032965740404, 27.410511094774282, 27.40498417068203, 27.4100821549144, 27.416596388911604, 27.417325938129725, 27.476786432556512, 27.590512335452082, 27.62175108239589, 27.626415173935424, 27.645443820940926, 27.657833769951647, 27.667091569250058, 27.668686515086517, 27.673131039774677, 27.688391802807427, 27.727553918280314, 27.78604443406734, 27.78237124992546, 27.780650136102683, 27.772566165264706, 27.7605615949898, 27.748193176415995, 27.752037492891265, 27.7582457627877], "out_sma_10": [27.83, 27.8325, 27.82166666666667, 27.82375, 27.829, 27.84166666666667, 27.845714285714287, 27.8425, 27.84111111111111, 27.841500000000003, 27.846500000000002, 27.851, 27.856, 27.857800000000005, 27.8548, 27.8423, 27.8308, 27.8298, 27.8288, 27.8293, 27.828300000000002, 27.8273, 27.8303, 27.835500000000003, 27.845500000000005, 27.859499999999997, 27.87392, 27.881919999999997, 27.89092, 27.89742, 27.90542, 27.916919999999998, 27.92592, 27.931919999999998, 27.937420000000003, 27.94392, 27.949, 27.963, 27.948, 27.940500000000004, 27.9315, 27.910000000000004, 27.8855, 27.855, 27.829500000000003, 27.801499999999997, 27.771499999999996, 27.7445, 27.752, 27.756999999999998, 27.76, 27.77, 27.785500000000003, 27.808999999999997, 27.820999999999998, 27.8385, 27.857499999999998, 27.868000000000002, 27.8705, 27.865500000000004, 27.8615, 27.857499999999998, 27.848000000000003, 27.8375, 27.828500000000002, 27.8105, 27.7965, 27.78, 27.761000000000003, 27.743000000000002, 27.7305, 27.714999999999996, 27.704, 27.692500000000003, 27.686500000000002, 27.682499999999997, 27.6755, 27.671000000000003], "out_sma_50": [27.83, 27.8325, 27.82166666666667, 27.82375, 27.829, 27.84166666666667, 27.845714285714287, 27.8425, 27.84111111111111, 27.841500000000003, 27.845000000000002, 27.847916666666666, 27.84807692307692, 27.848071428571426, 27.8462, 27.8420625, 27.83694117647059, 27.835444444444445, 27.834631578947366, 27.8354, 27.837047619047617, 27.838545454545454, 27.840347826086955, 27.84283333333333, 27.84592, 27.84876923076923, 27.85063703703704, 27.85204285714286, 27.854041379310345, 27.85607333333333, 27.859103225806454, 27.8630375, 27.86627878787879, 27.869035294117648, 27.872062857142858, 27.8752, 27.877221621621622, 27.88124210526316, 27.878133333333334, 27.87718, 27.87676097560976, 27.87421904761905, 27.8707488372093, 27.865845454545454, 27.862604444444443, 27.859178260869566, 27.85472765957447, 27.852754166666667, 27.852391836734693, 27.853144, 27.854344, 27.855044000000003, 27.856644000000003, 27.857844, 27.857644, 27.857144, 27.856544, 27.857444, 27.858044, 27.857944000000003, 27.857343999999998, 27.856344, 27.855044, 27.853784, 27.852384, 27.850783999999997, 27.849683999999996, 27.847483999999998, 27.844484, 27.840683999999996, 27.837784000000003, 27.833883999999998, 27.829784, 27.825184, 27.820584000000004, 27.815383999999998, 27.81, 27.805300000000003], "out_sma_200": [27.83, 27.8325, 27.82166666666667, 27.82375, 27.829, 27.84166666666667, 27.845714285714287, 27.8425, 27.84111111111111, 27.841500000000003, 27.845000000000002, 27.847916666666666, 27.84807692307692, 27.848071428571426, 27.8462, 27.8420625, 27.83694117647059, 27.835444444444445, 27.834631578947366, 27.8354, 27.837047619047617, 27.838545454545454, 27.840347826086955, 27.84283333333333, 27.84592, 27.84876923076923, 27.85063703703704, 27.85204285714286, 27.854041379310345, 27.85607333333333, 27.859103225806454, 27.8630375, 27.86627878787879, 27.869035294117648, 27.872062857142858, 27.8752, 27.877221621621622, 27.88124210526316, 27.878133333333334, 27.87718, 27.87676097560976, 27.87421904761905, 27.8707488372093, 27.865845454545454, 27.862604444444443, 27.859178260869566, 27.85472765957447, 27.852754166666667, 27.852391836734693, 27.853144, 27.853866666666665, 27.854176923076924, 27.854664150943396, 27.85531851851852, 27.85504, 27.855485714285717, 27.85521403508772, 27.85538275862069, 27.85546101694915, 27.855203333333336, 27.855118032786883, 27.854712903225806, 27.85360634920635, 27.852534375, 27.850956923076925, 27.848669696969694, 27.846450746268655, 27.84429705882353, 27.841771014492753, 27.839174285714286, 27.8375661971831, 27.835308333333334, 27.833112328767122, 27.830908108108108, 27.829029333333335, 27.826805263157894, 27.82424935064935, 27.822079487179483], "out_ema_10": [27.83, 27.83090909090909, 27.825289256198342, 27.82614575507137, 27.83048289051294, 27.844031455874223, 27.848753009351636, 27.84352518946952, 27.841066064111423, 27.841781325182072, 27.84873017514897, 27.854415597849155, 27.853612761876583, 27.852592259717206, 27.846666394314077, 27.834545231711516, 27.820082462309422, 27.818249287344074, 27.81856759873606, 27.82428258078405, 27.83259483882331, 27.83939577721907, 27.84677836317924, 27.856455024419375, 27.868008656343125, 27.877461627917103, 27.8814140592049, 27.882975139349462, 27.88788875037683, 27.892818068490133, 27.90321478331011, 27.918084822708266, 27.927523945852215, 27.933428682969996, 27.940987104248176, 27.948989448930327, 27.949173185488448, 27.963868969945093, 27.926801884500527, 27.911019723682248, 27.901743410285476, 27.87779006296084, 27.850010051513415, 27.814553678510972, 27.797362100599884, 27.780568991399903, 27.75682917478174, 27.757405688457784, 27.771513745101824, 27.793056700537853, 27.810682754985514, 27.82146770862451, 27.832109943420054, 27.842635408252768, 27.8421562431159, 27.849036926185736, 27.84739384869742, 27.850594967116066, 27.852304973094963, 27.850067705259516, 27.85005539521233, 27.846408959719177, 27.83524369431569, 27.82610847716738, 27.812270572227856, 27.7918577409137, 27.775156333474843, 27.761491545570323, 27.74485671910299, 27.72942822472063, 27.728623092953242, 27.718873439689013, 27.710896450654644, 27.703460732353797, 27.701013326471287, 27.693556358021958, 27.682000656563417, 27.677091446279157], "out_ema_50": [27.83, 27.83019607843137, 27.829011918492885, 27.829050666787282, 27.829872209266213, 27.832818397138126, 27.834276499211143, 27.83371663649698, 27.833570886046118, 27.83401908659333, 27.835822259668102, 27.837554720073275, 27.838042770266483, 27.838433249863876, 27.837710377320192, 27.83544722526842, 27.832292432120642, 27.831418219096303, 27.830970445798407, 27.831716702825922, 27.833218008597456, 27.834660439632852, 27.836438461608036, 27.83893107095674, 27.84211024464471, 27.845164744854724, 27.847283774468263, 27.848958920567547, 27.851352688388427, 27.853848661392803, 27.857619302122497, 27.86261462360789, 27.866825814838954, 27.870479704453114, 27.8745785395726, 27.878908792922694, 27.881696683396317, 27.887512499733717, 27.882512009548083, 27.880844871918747, 27.88002742596115, 27.875712624943066, 27.86980232592569, 27.861378705301156, 27.85583444234817, 27.84991936617765, 27.842079391033433, 27.838860591385064, 27.838709195644473, 27.840720599736848, 27.842653125237366, 27.843725551698647, 27.845148079083014, 27.846906977942503, 27.846636116062406, 27.847944503667804, 27.847632954504363, 27.848314015112038, 27.848772289029213, 27.848428277694737, 27.848489913863574, 27.847764819202258, 27.845303453743348, 27.84293861242008, 27.83929396095263, 27.83383145267998, 27.82858316041802, 27.823540683538884, 27.81751948026285, 27.81134224574274, 27.807956275321455, 27.802742303740224, 27.797732801632765, 27.79272367215697, 27.788695292856698, 27.783648418627024, 27.777622990445572, 27.77281424572222], "out_ema_200": [27.83, 27.830049751243777, 27.82975074874384, 27.829753228855843, 27.82995468926524, 27.830701408775038, 27.8310924395335, 27.83098206700083, 27.830972295189877, 27.83111187434222, 27.83159832335374, 27.832079932076592, 27.83225824121016, 27.83241487562598, 27.832291344525224, 27.831771032639402, 27.83100714176737, 27.830798115481127, 27.830690671545995, 27.830882804167427, 27.831272029996608, 27.83165738293197, 27.832138403997323, 27.832813643758545, 27.833681169691296, 27.834540063525214, 27.8351834459777, 27.835728884326183, 27.836467900402543, 27.837249314328886, 27.83837121169875, 27.839830204617172, 27.84112542646178, 27.842308258039278, 27.843628573879688, 27.845035254736608, 27.846079680062616, 27.847909732997316, 27.8470350092859, 27.846965009193504, 27.847094710594565, 27.84632759904636, 27.845120359254857, 27.843228614386653, 27.84200245901962, 27.840639250472165, 27.83874234250727, 27.837958836611676, 27.83792939545136, 27.838447510919508, 27.838960471009862, 27.839269322044593, 27.83967460242226, 27.840175352646916, 27.84017360784446, 27.84056989035347, 27.84056421980269, 27.840807361894207, 27.84099833341765, 27.840988399751804, 27.841078067415964, 27.840967837889437, 27.84041094398009, 27.83985959130367, 27.83896546601707, 27.837582725061676, 27.836213742722755, 27.83485838209865, 27.83321800018722, 27.8314944379963, 27.830434791847086, 27.82888817700284, 27.827356951361022, 27.825791210551458, 27.824440054227566, 27.822803834782516, 27.820885388665275, 27.819234787783035], "out_macd": [0.0, 0.00039886039886383173, -0.0020852103473174566, -0.0016144941473434926, 0.0003681409853690809, 0.006304756647917742, 0.008092079384692141, 0.005411582048722607, 0.004047527645340665, 0.004129279578357625, 0.006938295713016629, 0.009060022932903422, 0.00822593431107066, 0.007319159073897907, 0.004291695180683064, -0.0013200408630638094, -0.007695958950186821, -0.00821616874550557, -0.007732388172090765, -0.00487207703141479, -0.0009801286786732533, 0.0020802881638282145, 0.005252064457369698, 0.00927266338299404, 0.013912475494148424, 0.017389109193839403, 0.01825554175976052, 0.017992427197341954, 0.019176682999461292, 0.02028484144272369, 0.02371391325505101, 0.028922286746134063, 0.031476741341752046, 0.032321664556651086, 0.033811884573374584, 0.035391836044329494, 0.03343434120197841, 0.037901439645132484, 0.01943091632115923, 0.011120040026636246, 0.006077387202992668, -0.005122154322119599, -0.017428095353793083, -0.0324549369557765, -0.03867306143646232, -0.04430067393345638, -0.05259238544609701, -0.04971446842100491, -0.040910237493413604, -0.029158657849361447, -0.019619287383516593, -0.01351728160676302, -0.007784743957092388, -0.0024070037021388657, -0.002154848189544367, 0.0012581494136476579, 0.0007269293088718598, 0.002296749120699104, 0.0031016307496756212, 0.0021014481997276846, 0.002091602062879616, 0.0004646103367136334, -0.004405136575094559, -0.008170264365539026, -0.01381906517724829, -0.022075885583259236, -0.02829332737619694, -0.03284211137492221, -0.03842486679985058, -0.04315865105813188, -0.04119043472421424, -0.04316758221502681, -0.04422469113557881, -0.04494778569002378, -0.04340664568919905, -0.04409769958383336, -0.046529748081528766, -0.045910643650017846], "out_signal": [0.0, 7.977207977276635e-05, -0.00035322440564527824, -0.0006054783539849211, -0.00041075448611412074, 0.0009323477406922519, 0.00236429406949223, 0.0029737516653383055, 0.0031885068613387775, 0.003376661404742547, 0.004088988266397364, 0.005083195199698576, 0.005711743021972993, 0.006033226232357976, 0.005684920022022994, 0.004283927845005633, 0.0018879504859671426, -0.0001328733603273998, -0.0016527763226800729, -0.0022966364644270163, -0.0020333349072762636, -0.0012106102930553682, 8.192465702964514e-05, 0.0019200724022225243, 0.004318553020607705, 0.006932664255254045, 0.00919723975615534, 0.010956277244392663, 0.012600358395406389, 0.014137255004869849, 0.01605258665490608, 0.018626526673151678, 0.021196569606871753, 0.023421588596827622, 0.025499647792137016, 0.027478085442575514, 0.028669336594456092, 0.030515757204591373, 0.028298789027904947, 0.024863039227651207, 0.0211059088227195, 0.01586029619375168, 0.009202617884242729, 0.0008711069162388825, -0.007037726754301359, -0.014490316190132364, -0.022110730041325292, -0.027631477717261217, -0.030287229672491697, -0.030061515307865647, -0.027973069722995837, -0.025081912099749276, -0.021622478471217902, -0.017779383517402096, -0.01465447645183055, -0.01147195127873491, -0.009032175161213556, -0.006766390304831025, -0.004792786093929696, -0.00341393923519822, -0.0023128309755826525, -0.0017573427131233955, -0.0022869014855176283, -0.003463574061521908, -0.005534672284667185, -0.008842914944385594, -0.012732997430747864, -0.016754820219582734, -0.021088829535636303, -0.02550279384013542, -0.028640322016951186, -0.03154577405656631, -0.034081557472368816, -0.036254803115899806, -0.037685171630559657, -0.0389676772212144, -0.040480091393277275, -0.04156620184462539], "out_upper_bb": [null, 27.839571067811868, 27.859526055638668, 27.855765621187164, 27.865331804249173, 27.911714269528346, 27.91315032242775, 27.90752746672424, 27.902506912632425, 27.89943674711845, 27.90466573556071, 27.908287992390864, 27.90588961798304, 27.90361608440085, 27.901652424911557, 27.905035377759663, 27.911111489225206, 27.908512413518284, 27.905993599740615, 27.905197903753777, 27.908819885186126, 27.912022708052792, 27.915756437296164, 27.92322751490793, 27.933473781908766, 27.93654037414801, 27.940335173531487, 27.94398413254519, 27.950274540050984, 27.95672385866738, 27.967791918690402, 27.986009861836244, 27.999502098936503, 28.009507128240998, 28.01980329621842, 28.02522616812981, 28.015457983786106, 28.027803156548373, 28.039483513485777, 28.040278205341842, 28.0407066944984, 28.051244888026293, 28.06687259067034, 28.089845875791834, 28.09401276023387, 28.096918905405555, 28.105015731175534, 28.102068026138383, 28.097003089688755, 28.094618492876734, 28.08785208807987, 28.073486165486706, 28.06179510309375, 28.05227255843614, 28.035098943164773, 28.017936725668648, 28.00312103471471, 27.967654200036673, 27.97281716055073, 27.972817160550722, 27.9717428079466, 27.973778780306294, 27.971950210254892, 27.959681012063363, 27.956996778888257, 27.95771529863149, 27.947717155280234, 27.954327522641606, 27.96294392865055, 27.962539375246084, 27.952662560603173, 27.94771940397815, 27.938435412265623, 27.9247036729631, 27.916460438640062, 27.900126340943185, 27.89141455598025, 27.872358327721194], "out_lower_bb": [null, 27.82542893218813, 27.78380727769467, 27.791734378812837, 27.792668195750828, 27.77161906380499, 27.778278249000824, 27.777472533275763, 27.779715309589797, 27.783563252881557, 27.785334264439296, 27.78754534094247, 27.790264228170802, 27.792526772742004, 27.790747575088442, 27.77908962224034, 27.76277086371597, 27.762376475370605, 27.763269558154118, 27.765602096246223, 27.765980114813864, 27.76627729194721, 27.770543562703832, 27.770072485092072, 27.76682621809124, 27.765259625851996, 27.764384826468522, 27.76773586745481, 27.76944545994901, 27.76999614133262, 27.765928081309603, 27.75821013816376, 27.756717901063503, 27.757912871758997, 27.763116703781584, 27.778193831870194, 27.80746201621389, 27.81711684345163, 27.79943648651423, 27.79764179465817, 27.7962133055016, 27.775675111973715, 27.74454740932966, 27.697074124208175, 27.672907239766122, 27.648501094594447, 27.61548426882446, 27.605431973861613, 27.602996910311248, 27.60288150712327, 27.603647911920127, 27.606513834513287, 27.609204896906242, 27.61172744156386, 27.61540105683523, 27.622063274331353, 27.625878965285295, 27.644845799963324, 27.649682839449273, 27.649682839449266, 27.649757192053404, 27.653721219693704, 27.661549789745113, 27.686818987936626, 27.692503221111746, 27.69128470136851, 27.706282844719777, 27.693672477358398, 27.668556071349453, 27.645960624753922, 27.639337439396833, 27.624780596021854, 27.613564587734377, 27.605296327036907, 27.59853956135994, 27.592873659056824, 27.58058544401975, 27.578641672278806], "overall_sma_10": [30.11, 30.115000000000002, 30.111666666666668, 30.10125, 30.089, 30.080833333333334, 30.069285714285716, 30.060625, 30.04888888888889, 30.042, 30.026999999999997, 30.012999999999998, 30.001500000000004, 29.9935, 29.991000000000003, 29.985999999999997, 29.984499999999997, 29.9815, 29.97799, 29.967989999999997, 29.957990000000002, 29.938989999999997, 29.919989999999995, 29.90399, 29.88499, 29.87049, 29.85999, 29.850989999999996, 29.845999999999997, 29.843, 29.846999999999998, 29.862000000000002, 29.875999999999998, 29.887, 29.895999999999997, 29.904500000000002, 29.9125, 29.9175, 29.9175, 29.897499999999997, 29.8635, 29.825499999999998, 29.784000000000002, 29.727500000000003, 29.668, 29.6025, 29.5255, 29.438499999999998, 29.351499999999998, 29.2875, 29.2245, 29.157500000000006, 29.0875, 29.032, 28.978999999999996, 28.923000000000002, 28.866000000000003, 28.8185, 28.7865, 28.746500000000005, 28.716500000000003, 28.690499999999997, 28.668, 28.651, 28.641000000000002, 28.6385, 28.645, 28.6565, 28.6615, 28.671999999999997, 28.677, 28.681, 28.6875, 28.6895, 28.688499999999998, 28.686500000000002, 28.682499999999997, 28.678500000000003, 28.6795, 28.682, 28.690000000000005, 28.698, 28.709999999999997, 28.720000000000006, 28.7315, 28.7464, 28.762900000000002, 28.774399999999996, 28.780399999999997, 28.7839, 28.7909, 28.795399999999994, 28.7939, 28.792899999999996, 28.788400000000003, 28.7725, 28.7615, 28.750999999999998, 28.7385, 28.726000000000006, 28.713, 28.705000000000002, 28.705000000000002, 28.702499999999997, 28.701999999999998, 28.709000000000003, 28.713, 28.719500000000004, 28.725, 28.735999999999997, 28.742, 28.745000000000005, 28.7445, 28.741500000000002, 28.735500000000002, 28.73, 28.7215, 28.719000000000005, 28.724, 28.71, 28.700499999999998, 28.692999999999994, 28.6815, 28.675, 28.6675, 28.663, 28.6595, 28.6445, 28.6145, 28.6055, 28.587, 28.566000000000003, 28.546, 28.518, 28.488, 28.451999999999998, 28.415, 28.387, 28.361, 28.329, 28.302, 28.275, 28.248, 28.226, 28.208139999999997, 28.196140000000003, 28.189140000000002, 28.176139999999997, 28.164140000000003, 28.151139999999998, 28.13214, 28.113139999999998, 28.09614, 28.08214, 28.063499999999998, 28.041500000000003, 28.0173, 27.995299999999997, 27.9843, 27.975299999999997, 27.9703, 27.9683, 27.964299999999998, 27.9613, 27.968799999999998, 27.977799999999995, 27.9818, 27.983299999999996, 27.9758, 27.9608, 27.9578, 27.9458, 27.936799999999998, 27.934799999999996, 27.9318, 27.924799999999998, 27.9195, 27.903999999999996, 27.914499999999997, 27.926499999999997, 27.9195, 27.9185, 27.9185, 27.915499999999998, 27.890499999999996, 27.8615, 27.842000000000002, 27.8425, 27.803500000000003, 27.774, 27.748, 27.725, 27.701, 27.669999999999998, 27.576999999999998, 27.481, 27.393, 27.2815, 27.202499999999997, 27.1255, 27.051499999999997, 26.985500000000002, 26.934499999999996, 26.904500000000002, 26.9495, 26.9995, 27.0225, 27.0815, 27.1235, 27.159000000000002, 27.201, 27.244999999999997, 27.268, 27.278, 27.294, 27.317, 27.342000000000002, 27.346999999999998, 27.348000000000003, 27.344, 27.339, 27.323, 27.3, 27.275, 27.256999999999998, 27.244, 27.23, 27.221999999999998, 27.224, 27.235000000000003, 27.244, 27.244, 27.262, 27.271499999999996, 27.278499999999998, 27.2755, 27.2885, 27.2945, 27.297499999999996, 27.296, 27.294, 27.307, 27.311, 27.322000000000003, 27.325499999999998, 27.335500000000003, 27.333499999999997, 27.3405, 27.3425, 27.345, 27.35, 27.348000000000003, 27.3495, 27.344, 27.335, 27.330000000000002, 27.328999999999997, 27.327499999999997, 27.327499999999997, 27.3305, 27.332, 27.333999999999996, 27.334500000000002, 27.333, 27.3425, 27.345000000000006, 27.346999999999998, 27.342000000000002, 27.3385, 27.325499999999998, 27.306, 27.299, 27.389, 27.4575, 27.4815, 27.544, 27.611, 27.6815, 27.7365, 27.798000000000002, 27.861, 27.9035, 27.865499999999997, 27.8505, 27.8795, 27.8625, 27.846000000000004, 27.808, 27.782, 27.747500000000002, 27.714999999999996, 27.691000000000003, 27.657999999999998, 27.634500000000003, 27.6125, 27.595499999999998, 27.564, 27.548000000000002, 27.539499999999997, 27.538, 27.5425, 27.5435, 27.5405, 27.520999999999997, 27.489089999999997, 27.461090000000002, 27.454590000000003, 27.45159, 27.44309, 27.444589999999998, 27.446590000000004, 27.45409, 27.461090000000002, 27.48609, 27.5125, 27.5465, 27.574, 27.616000000000003, 27.6565, 27.683999999999997, 27.707, 27.733000000000004, 27.752999999999997, 27.776, 27.802999999999997, 27.821499999999997, 27.833999999999996, 27.834000000000003, 27.828999999999997, 27.820500000000003, 27.811500000000002, 27.8005, 27.7875, 27.7605, 27.735000000000003, 27.722500000000004, 27.719, 27.714999999999996, 27.720499999999998, 27.747500000000002, 27.779500000000002, 27.802500000000002, 27.8285, 27.8645, 27.9, 27.923000000000002, 27.944499999999998, 27.964, 27.975, 27.972, 28.017000000000003, 28.096000000000004, 28.1795, 28.216500000000003, 28.233500000000003, 28.2565, 28.27, 28.278999999999996, 28.27, 28.261000000000003, 28.190000000000005, 28.081, 27.967000000000002, 27.917, 27.8865, 27.85525, 27.833250000000003, 27.816750000000003, 27.832749999999997, 27.85025, 27.86825, 27.897750000000002, 27.93475, 27.94875, 27.955750000000002, 27.959000000000003, 27.953500000000002, 27.945, 27.9315, 27.923000000000002, 27.916500000000003, 27.904000000000003, 27.8855, 27.8695, 27.8615, 27.851499999999998, 27.845, 27.839499999999997, 27.8375, 27.829499999999996, 27.826, 27.827500000000004, 27.8265, 27.827499999999997, 27.829500000000003, 27.837, 27.843, 27.845, 27.842000000000002, 27.841500000000003, 27.846500000000002, 27.851, 27.856, 27.857800000000005, 27.8548, 27.8423, 27.8308, 27.8298, 27.8288, 27.8293, 27.828300000000002, 27.8273, 27.8303, 27.835500000000003, 27.845500000000005, 27.859500000000004, 27.873920000000005, 27.88192, 27.89092, 27.89742, 27.90542, 27.916919999999998, 27.925919999999998, 27.93192, 27.937419999999996, 27.94392, 27.949, 27.963, 27.948, 27.940500000000004, 27.9315, 27.910000000000004, 27.8855, 27.855, 27.829500000000003, 27.801499999999997, 27.771499999999996, 27.7445, 27.752, 27.756999999999998, 27.759999999999998, 27.77, 27.785499999999995, 27.809000000000005, 27.820999999999998, 27.8385, 27.857499999999998, 27.868000000000002, 27.8705, 27.865500000000004, 27.8615, 27.857499999999998, 27.848000000000003, 27.8375, 27.828500000000002, 27.8105, 27.7965, 27.78, 27.761000000000003, 27.743000000000002, 27.7305, 27.714999999999996, 27.704, 27.692500000000003, 27.686500000000002, 27.682499999999997, 27.6755, 27.671000000000003], "overall_sma_50": [30.11, 30.115000000000002, 30.111666666666668, 30.10125, 30.089, 30.080833333333334, 30.069285714285716, 30.060625, 30.04888888888889, 30.042, 30.034545454545455, 30.03, 30.02692307692308, 30.024285714285714, 30.023666666666667, 30.021562499999998, 30.019411764705882, 30.016666666666666, 30.01157368421052, 30.004994999999997, 29.998090476190473, 29.98863181818182, 29.98043043478261, 29.974162500000002, 29.968196, 29.963457692307692, 29.960366666666665, 29.957496428571428, 29.954479310344826, 29.950996666666665, 29.949351612903225, 29.949059375, 29.94878484848485, 29.948526470588234, 29.947568571428572, 29.94708055555556, 29.94742972972973, 29.94697105263158, 29.944997435897438, 29.937622499999996, 29.928412195121954, 29.919640476190477, 29.91046279069767, 29.89829318181818, 29.885442222222224, 29.872171739130433, 29.85765744680851, 29.84103958333333, 29.82387551020408, 29.807598, 29.783998, 29.759398, 29.733797999999997, 29.708798, 29.683798000000003, 29.657298, 29.629698000000005, 29.601398000000003, 29.575898, 29.548498, 29.521897999999997, 29.494898000000003, 29.467098, 29.440298000000002, 29.413797999999996, 29.387797999999997, 29.361798, 29.336398, 29.312599999999996, 29.289300000000004, 29.265699999999995, 29.243299999999998, 29.2206, 29.197400000000002, 29.174500000000002, 29.151, 29.126299999999997, 29.1019, 29.0793, 29.057100000000002, 29.034299999999998, 29.0105, 28.9874, 28.964000000000002, 28.941599999999998, 28.919379999999997, 28.89638, 28.87328, 28.85188, 28.83438, 28.819779999999994, 28.804479999999998, 28.78938, 28.77708, 28.765679999999996, 28.753380000000003, 28.74358, 28.73578, 28.729280000000003, 28.722080000000002, 28.717480000000002, 28.713979999999996, 28.71288, 28.71118, 28.710279999999997, 28.71058, 28.712979999999998, 28.71598, 28.716980000000003, 28.71998, 28.722580000000004, 28.72488, 28.728180000000002, 28.72928, 28.729179999999996, 28.72888, 28.728280000000005, 28.72848, 28.729480000000002, 28.72758, 28.72728, 28.72728, 28.726979999999998, 28.72638, 28.724979999999995, 28.72418, 28.723679999999998, 28.721680000000003, 28.71648, 28.71228, 28.706680000000002, 28.700879999999998, 28.694179999999996, 28.68598, 28.676280000000002, 28.665300000000002, 28.6541, 28.6442, 28.632599999999996, 28.6213, 28.608900000000002, 28.5968, 28.585, 28.5726, 28.560228000000002, 28.550027999999998, 28.539627999999997, 28.529228000000003, 28.517727999999998, 28.506328, 28.492728000000003, 28.478428000000005, 28.463228000000004, 28.448528, 28.432528, 28.416528000000003, 28.400488, 28.384387999999998, 28.369588, 28.354188, 28.338388, 28.323088000000002, 28.307187999999996, 28.292488, 28.279187999999998, 28.266088, 28.252547999999997, 28.237248, 28.219948, 28.204348, 28.189848, 28.173648, 28.158248000000004, 28.144448, 28.132048, 28.118447999999997, 28.104548, 28.089148, 28.079947999999998, 28.068548, 28.056348, 28.044147999999996, 28.032748, 28.023948, 28.012548000000002, 28.000348, 27.989948, 27.980248000000003, 27.968448, 27.957547999999996, 27.945548, 27.934147999999997, 27.923348, 27.912747999999997, 27.88632, 27.85732, 27.83072, 27.80132, 27.776120000000002, 27.75242, 27.72942, 27.708619999999996, 27.691019999999998, 27.67722, 27.66352, 27.648919999999997, 27.63176, 27.61856, 27.603959999999997, 27.589159999999996, 27.57556, 27.563959999999998, 27.551760000000005, 27.54056, 27.528560000000002, 27.516760000000005, 27.503800000000002, 27.491300000000003, 27.478399999999997, 27.465799999999998, 27.4518, 27.4394, 27.424400000000002, 27.408599999999996, 27.393600000000003, 27.3806, 27.3659, 27.354899999999997, 27.3403, 27.3275, 27.3167, 27.304500000000004, 27.2931, 27.2798, 27.2712, 27.2634, 27.2552, 27.245299999999997, 27.239100000000004, 27.231899999999996, 27.225900000000003, 27.2209, 27.215099999999996, 27.2102, 27.220899999999997, 27.234300000000005, 27.243299999999998, 27.257099999999994, 27.2671, 27.2758, 27.285600000000002, 27.293400000000002, 27.298099999999998, 27.298099999999998, 27.298000000000002, 27.3004, 27.3046, 27.3063, 27.3079, 27.310100000000002, 27.311799999999998, 27.3112, 27.3114, 27.309099999999997, 27.3077, 27.305999999999997, 27.3056, 27.305300000000003, 27.305999999999997, 27.3064, 27.3052, 27.3064, 27.329199999999997, 27.3456, 27.352600000000002, 27.366000000000003, 27.3818, 27.397199999999998, 27.4085, 27.419, 27.428599999999996, 27.438299999999998, 27.4499, 27.461399999999998, 27.472799999999996, 27.483400000000003, 27.493299999999998, 27.499900000000004, 27.505399999999998, 27.509300000000003, 27.5128, 27.515100000000004, 27.5193, 27.523900000000005, 27.5302, 27.5354, 27.5394, 27.541400000000003, 27.5448, 27.5479, 27.551299999999998, 27.5542, 27.5575, 27.559299999999997, 27.561018, 27.561618, 27.564518, 27.566218, 27.567918, 27.570717999999996, 27.574218000000002, 27.578218000000003, 27.582817999999996, 27.589918, 27.595018, 27.601918, 27.609917999999997, 27.621018, 27.631518, 27.642418000000003, 27.654418, 27.665018, 27.655618, 27.653618, 27.659318, 27.657417999999996, 27.654518000000003, 27.651518, 27.650018, 27.646918, 27.644517999999998, 27.644418, 27.640018, 27.635618, 27.630418, 27.629417999999998, 27.629118000000002, 27.632918, 27.637718, 27.646918, 27.657418000000003, 27.666717999999996, 27.674118, 27.681618, 27.687918, 27.694917999999998, 27.705218, 27.716117999999998, 27.724818, 27.733718, 27.752318, 27.777217999999998, 27.801918, 27.820718000000003, 27.836799999999997, 27.854, 27.868300000000005, 27.881600000000002, 27.890200000000004, 27.897000000000002, 27.901, 27.902599999999996, 27.9031, 27.9069, 27.9116, 27.91575, 27.920150000000003, 27.921750000000003, 27.92545, 27.93025, 27.933249999999997, 27.935550000000003, 27.93945, 27.94145, 27.94215, 27.94325, 27.944049999999997, 27.94395, 27.945950000000003, 27.950750000000003, 27.954250000000002, 27.95625, 27.95905, 27.96325, 27.967450000000003, 27.969050000000003, 27.96925, 27.968849999999996, 27.96935, 27.967149999999997, 27.96355, 27.96125, 27.958650000000002, 27.95585, 27.95335, 27.95185, 27.94895, 27.945050000000002, 27.94275, 27.94105, 27.929450000000003, 27.91225, 27.89395, 27.88411, 27.87761, 27.86901, 27.86111, 27.855209999999996, 27.854509999999994, 27.85471, 27.85711, 27.861510000000003, 27.86661, 27.86781, 27.869410000000002, 27.86986, 27.869244, 27.868244, 27.866144, 27.864143999999996, 27.864544000000002, 27.865344, 27.864844, 27.864444, 27.865744, 27.866844, 27.868344, 27.871844, 27.869443999999998, 27.867644, 27.867544, 27.866543999999998, 27.864843999999998, 27.861544000000002, 27.859343999999997, 27.856844000000002, 27.853644, 27.852844, 27.852344, 27.853144, 27.854343999999998, 27.855044000000003, 27.856643999999996, 27.857844, 27.857644, 27.857144, 27.856544, 27.857444, 27.858044, 27.857944000000003, 27.857343999999998, 27.856344000000004, 27.855044, 27.853784, 27.852384, 27.850784000000004, 27.849683999999996, 27.847483999999998, 27.844484, 27.840684, 27.837784000000003, 27.833883999999998, 27.829784, 27.825184, 27.820584, 27.815384000000005, 27.81, 27.8053], "overall_sma_200": [30.11, 30.115000000000002, 30.111666666666668, 30.10125, 30.089, 30.080833333333334, 30.069285714285716, 30.060625, 30.04888888888889, 30.042, 30.034545454545455, 30.03, 30.02692307692308, 30.024285714285714, 30.023666666666667, 30.021562499999998, 30.019411764705882, 30.016666666666666, 30.01157368421052, 30.004994999999997, 29.998090476190473, 29.98863181818182, 29.98043043478261, 29.974162500000002, 29.968196, 29.963457692307692, 29.960366666666665, 29.957496428571428, 29.954479310344826, 29.950996666666665, 29.949351612903225, 29.949059375, 29.94878484848485, 29.948526470588234, 29.947568571428572, 29.94708055555556, 29.94742972972973, 29.94697105263158, 29.944997435897438, 29.937622499999996, 29.928412195121954, 29.919640476190477, 29.91046279069767, 29.89829318181818, 29.885442222222224, 29.872171739130433, 29.85765744680851, 29.84103958333333, 29.82387551020408, 29.807598, 29.79039019607843, 29.773075000000002, 29.75518679245283, 29.73786851851852, 29.720634545454544, 29.702676785714285, 29.683682456140353, 29.664739655172415, 29.64804915254237, 29.630748333333333, 29.61434262295082, 29.598466129032257, 29.582617460317458, 29.5680453125, 29.55453692307692, 29.541437878787878, 29.528655223880595, 29.51646911764706, 29.505071014492753, 29.493784285714284, 29.48232253521127, 29.471040277777774, 29.45999863013699, 29.449322972972972, 29.439065333333335, 29.42894605263158, 29.418764935064935, 29.40903717948718, 29.400568354430376, 29.39231125, 29.3845049382716, 29.37676707317073, 29.369637349397593, 29.36249880952381, 29.35582235294118, 29.34958023255814, 29.343378160919542, 29.33691931818182, 29.33088651685393, 29.32471, 29.319273626373626, 29.313575, 29.307730107526883, 29.301903191489362, 29.29609368421053, 29.289467708333333, 29.283390721649482, 29.27713163265306, 29.271049494949494, 29.264839000000002, 29.259246534653464, 29.253910784313728, 29.249212621359224, 29.244268269230766, 29.239513333333335, 29.234706603773585, 29.230083177570094, 29.225499074074076, 29.220953211009174, 29.216762727272727, 29.21264774774775, 29.20847232142857, 29.20454778761062, 29.200165789473687, 29.195686086956524, 29.191197413793102, 29.186614529914532, 29.182575423728814, 29.179192436974787, 29.1745325, 29.170321487603307, 29.166220491803276, 29.16202357723577, 29.15781370967742, 29.1534312, 29.149276984126985, 29.145109448818896, 29.14053828125, 29.135417829457364, 29.13076076923077, 29.125793129770994, 29.120749242424242, 29.115706015037592, 29.11006641791045, 29.10414, 29.09800661764706, 29.091816788321168, 29.085934057971016, 29.079704316546763, 29.073492142857145, 29.06736808510638, 29.06118943661972, 29.055027272727276, 29.048672916666664, 29.042346896551724, 29.036234931506847, 29.030410204081633, 29.024461486486484, 29.018257046979866, 29.012002, 29.005432450331128, 28.9988177631579, 28.99235490196078, 28.985911038961035, 28.97919548387097, 28.972469871794868, 28.965880891719742, 28.959324683544303, 28.953228301886792, 28.947208124999996, 28.94113850931677, 28.93520555555556, 28.92928404907975, 28.92343475609756, 28.917959393939395, 28.91255, 28.90695389221557, 28.901227976190473, 28.895392307692305, 28.88918411764706, 28.883633333333336, 28.877681976744185, 28.871915028901736, 28.866616666666665, 28.861607428571425, 28.85642784090909, 28.851165536723162, 28.84520393258427, 28.840593854748604, 28.83570166666667, 28.83036629834254, 28.82497967032967, 28.819815846994533, 28.81492554347826, 28.809115135135137, 28.802937096774194, 28.79719946524064, 28.791868617021276, 28.785721164021165, 28.779822631578945, 28.77369790575916, 28.7676890625, 28.761846113989638, 28.755908762886598, 28.74592974358974, 28.73549132653061, 28.72592030456853, 28.715587373737375, 28.706162311557787, 28.6971065, 28.680906500000003, 28.6651065, 28.6502315, 28.636431500000004, 28.6225315, 28.6083315, 28.593731500000004, 28.580081500000002, 28.566606500000002, 28.5529565, 28.5396065, 28.5267065, 28.5135565, 28.5006565, 28.487681500000004, 28.474881499999995, 28.4616065, 28.4483565, 28.435107, 28.421757, 28.408657, 28.395907, 28.382557000000002, 28.369207000000003, 28.356282, 28.343557, 28.330106999999998, 28.316907, 28.304007000000002, 28.291357, 28.278507, 28.265007, 28.251857, 28.238432000000003, 28.225407, 28.212107, 28.198907, 28.185757, 28.173007, 28.161282, 28.150031999999996, 28.139082000000002, 28.128206999999996, 28.118156999999997, 28.108282, 28.098757, 28.089306999999998, 28.080857, 28.072557000000003, 28.064157, 28.056306999999997, 28.048607, 28.041306999999996, 28.033757, 28.026082000000002, 28.019106999999998, 28.012456999999998, 28.006307000000003, 27.999606999999997, 27.993357, 27.987082, 27.980781999999998, 27.974632, 27.967857, 27.961157, 27.954431999999997, 27.947557000000003, 27.940582, 27.933456999999997, 27.926032, 27.918532, 27.911682, 27.909707000000004, 27.906257, 27.900807, 27.897307, 27.893982, 27.890732000000003, 27.886307, 27.881832, 27.877082, 27.871957, 27.867482, 27.862782000000003, 27.858207000000004, 27.853112, 27.848137, 27.842412, 27.836387, 27.830012, 27.823287, 27.816737, 27.810686999999998, 27.804862000000004, 27.799412000000004, 27.794262000000003, 27.788262, 27.782261999999996, 27.776437, 27.770612, 27.764762, 27.758662, 27.752462, 27.745787, 27.738766499999997, 27.731866500000002, 27.7253415, 27.7188665, 27.7123415, 27.7060415, 27.6999915, 27.6941165, 27.688291500000002, 27.683016499999997, 27.6776165, 27.6726915, 27.667966500000002, 27.6637165, 27.6589665, 27.6547415, 27.6503165, 27.646116499999998, 27.641866500000003, 27.6380665, 27.634391500000003, 27.630616500000002, 27.626691500000003, 27.623191499999997, 27.6196915, 27.615491500000005, 27.611541499999998, 27.6078415, 27.6039415, 27.6001915, 27.596741499999997, 27.594141499999996, 27.591891499999996, 27.589591499999997, 27.587666499999997, 27.5864165, 27.5854165, 27.584216499999997, 27.582966499999998, 27.5821165, 27.581334499999997, 27.5804845, 27.579659499999998, 27.5789845, 27.5782095, 27.5774595, 27.579659499999998, 27.583359499999997, 27.5871345, 27.588834500000004, 27.5898345, 27.5912345, 27.5922945, 27.5931695, 27.5924945, 27.5917445, 27.5906445, 27.5889945, 27.5872695, 27.5866195, 27.5857195, 27.585107000000004, 27.584867, 27.584842000000002, 27.585342, 27.586217, 27.586167, 27.586592, 27.587167, 27.587317000000002, 27.586917000000003, 27.586816999999996, 27.586567, 27.586892000000002, 27.586192, 27.586042, 27.586017000000002, 27.585866999999997, 27.585517000000003, 27.585017000000004, 27.585466999999998, 27.586316999999998, 27.586717000000004, 27.586742, 27.587892, 27.588817, 27.589917, 27.590991999999996, 27.591792, 27.592891999999996, 27.598092, 27.604117000000002, 27.609216999999997, 27.614917000000002, 27.619867000000003, 27.624616999999997, 27.629666999999998, 27.634267, 27.637867, 27.640556999999998, 27.643357, 27.646257000000002, 27.649631999999997, 27.652332, 27.655132, 27.658132000000002, 27.661032, 27.663382000000002, 27.665982, 27.668432, 27.670931999999997, 27.673382, 27.676228000000002, 27.679078, 27.682278, 27.685803, 27.689352999999997, 27.693078, 27.697277999999997, 27.701278, 27.704953, 27.708377999999996, 27.712177999999998, 27.716127999999998, 27.718478, 27.721078, 27.723728, 27.726378, 27.728453, 27.730452999999997, 27.732503, 27.734678, 27.736328, 27.738628, 27.741203, 27.744128, 27.747028, 27.749527999999994, 27.752178, 27.754803000000003, 27.757278, 27.759828000000002, 27.762528000000003, 27.765003, 27.767602999999998, 27.770153, 27.772603000000004, 27.775003, 27.777103, 27.779477999999997, 27.781952999999998, 27.783853, 27.785902999999998, 27.787627999999998, 27.789278, 27.790778, 27.792527999999997, 27.794052999999998, 27.795578, 27.797453, 27.799153, 27.800728, 27.802328, 27.804078000000004], "overall_ema_10": [30.11, 30.11181818181818, 30.11057851239669, 30.103200601051835, 30.09170958267877, 30.082307840373538, 30.067342778487436, 30.055098636944265, 30.03689888477258, 30.026553632995743, 30.01445297245106, 30.00818879564177, 30.00488174188872, 30.002175970636223, 30.004507612338728, 30.001869864640774, 29.99880261652427, 29.993565777156217, 29.980171999491446, 29.96195890867482, 29.943420925279398, 29.91552621159223, 29.894521445848184, 29.882790273875784, 29.87228295135291, 29.86732241474329, 29.869627430244506, 29.87151335201823, 29.871238197105825, 29.867376706722943, 29.8733082145915, 29.88543399375668, 29.895355085800922, 29.903472342928026, 29.905568280577477, 29.91001041138157, 29.91909942749401, 29.921081349767825, 29.911793831628216, 29.864194953150356, 29.80888677985029, 29.763634638059326, 29.720246522048537, 29.65747442713062, 29.596115440379595, 29.537730814856033, 29.474507030336753, 29.399142115730065, 29.32657082196096, 29.26901249069533, 29.20737385602345, 29.149669518564643, 29.090638697007435, 29.0414316611879, 28.99571681369919, 28.94467739302661, 28.88564513974904, 28.830982387067394, 28.80353104396423, 28.76834358142528, 28.743190202984316, 28.722610166078077, 28.700317408609333, 28.69116878886218, 28.690956281796325, 28.69078241237881, 28.68973106467357, 28.69159814382383, 28.69858029949222, 28.701565699584542, 28.69764466329644, 28.692618360878903, 28.6875968407191, 28.68439741513381, 28.683597885109478, 28.681125542362295, 28.674557261932783, 28.671910487035912, 28.684290398483927, 28.694419416941393, 28.706343159315686, 28.714280766712832, 28.72713880912868, 28.734931752923462, 28.745853252391925, 28.759152661047935, 28.76839763176649, 28.769598062354397, 28.77512568738087, 28.7751028351298, 28.785084137833472, 28.78688702186375, 28.783816654252156, 28.779486353479037, 28.77412519830103, 28.753375162246293, 28.74367058729242, 28.730275935057435, 28.72022576504699, 28.707457444129354, 28.70610154519674, 28.707719446070058, 28.719043183148226, 28.721944422575817, 28.72613634574385, 28.726838828335875, 28.729231768638442, 28.730280537976903, 28.73022953107201, 28.735642343604372, 28.740071008403575, 28.740967188693833, 28.745336790749498, 28.738002828795043, 28.728365950832305, 28.718663050680977, 28.707087950557163, 28.707617414092226, 28.720777884257277, 28.702454632574135, 28.695644699378835, 28.6909820267645, 28.683530749170956, 28.67561606750351, 28.66368587341196, 28.657561169155237, 28.650731865672466, 28.634235162822925, 28.60619240594603, 28.59233924122857, 28.571913924641557, 28.551565938343092, 28.53309940409889, 28.50162678517182, 28.466785551504216, 28.431006360321632, 28.398096112990427, 28.37662409244671, 28.348146984729127, 28.32302935114201, 28.302478560025282, 28.282027912747957, 28.26347738315742, 28.241026949856067, 28.22109477715496, 28.208168454035874, 28.203046916938444, 28.193402022949634, 28.17641983695879, 28.158888957511735, 28.133636419782327, 28.10933888891281, 28.091277272746844, 28.074681404974687, 28.051102967706562, 28.029084246305366, 28.012523474249843, 27.997519206204416, 27.99615207780361, 27.995033518202952, 27.99048196943878, 27.988576156813544, 27.985198673756535, 27.982435278528072, 27.9892652278866, 27.994853368270853, 27.991789119494335, 27.983282006859, 27.970867096520998, 27.947073078971723, 27.945787064613228, 27.93018941650173, 27.92106406804687, 27.926325146583803, 27.937902392659474, 27.94010195763048, 27.937356147152208, 27.91056412039726, 27.930461553052304, 27.935832179770067, 27.923862692539142, 27.910433112077477, 27.90489981897248, 27.90764530643203, 27.877164341626205, 27.837679915875988, 27.81810174935308, 27.813901431288883, 27.780464807418177, 27.759471206069417, 27.732294623147702, 27.71187741893903, 27.698808797313752, 27.682661743256705, 27.523995971755486, 27.374178522345396, 27.278873336464414, 27.169987275289067, 27.10998958887287, 27.070900572714166, 27.034373195857043, 27.020850796610308, 27.040696106317522, 27.089660450623427, 27.120631277782802, 27.135061954549563, 27.125050690086006, 27.151405110070367, 27.17114963551212, 27.185486065419006, 27.204488598979186, 27.240036126437513, 27.26184773981251, 27.288784514392052, 27.31264187541168, 27.333979716245917, 27.33325613147393, 27.330845925751397, 27.31978303016023, 27.29982247922201, 27.288945664818005, 27.280046453032913, 27.2527652797542, 27.235898865253436, 27.236644526116446, 27.248163703186183, 27.237588484425057, 27.238026941802318, 27.247476588747347, 27.260662663520556, 27.273269451971363, 27.26722046070384, 27.274998558757684, 27.271362457165374, 27.278387464953486, 27.276862471325575, 27.28470565835729, 27.287486447746872, 27.293398002701984, 27.295507456756166, 27.298142464618678, 27.311207471051645, 27.318260658133163, 27.32675872029077, 27.330075316601537, 27.337334349946712, 27.330546286320036, 27.3377196888073, 27.338134290842333, 27.336655328870997, 27.340899814530815, 27.34255439370703, 27.346635413033024, 27.3399744288452, 27.324524532691527, 27.323701890383976, 27.317574273950523, 27.32437895141406, 27.32721914206605, 27.33317929805404, 27.340783062044213, 27.34609523258163, 27.350441553930423, 27.34036127139762, 27.34211376750714, 27.342638537051297, 27.33670425758742, 27.33093984711698, 27.32622351127753, 27.308728327408886, 27.285323176970905, 27.287991690248923, 27.46653865565821, 27.55989526372035, 27.565368852134828, 27.638938151746675, 27.700949396883644, 27.757140415632072, 27.774933067335333, 27.787672509637996, 27.791732053340176, 27.77959895273287, 27.7996718704178, 27.805186075796378, 27.818788607469763, 27.815372497020714, 27.815304770289675, 27.78161299387337, 27.747683358623668, 27.70265002069209, 27.663077289657164, 27.630699600628585, 27.617845127787024, 27.61369146818938, 27.622111201245858, 27.623545528292063, 27.60108270496623, 27.57724948588146, 27.565022306630283, 27.550472796333864, 27.546750469727705, 27.537341293413576, 27.536006512792923, 27.51127805592148, 27.48030022757212, 27.45660927710446, 27.452680317630918, 27.450374805334384, 27.445761204364494, 27.455622803570947, 27.472782293830775, 27.490458240406994, 27.51037492396936, 27.535761301429474, 27.548350155715024, 27.574104672857747, 27.598812914156337, 27.64630147521882, 27.679701206997212, 27.697028260270447, 27.712114031130362, 27.73354784365211, 27.74563005389718, 27.7700609531886, 27.789140779881578, 27.804751547175833, 27.810251265871138, 27.819296490258203, 27.81215167384762, 27.789942278602595, 27.771770955220305, 27.762358054271157, 27.74556568076731, 27.72091737517325, 27.702568761505386, 27.71119262304986, 27.727339418858975, 27.74418679724825, 27.76069828865766, 27.79693496344718, 27.835674061002237, 27.856460595365466, 27.869831396208106, 27.888043869624813, 27.90385407514757, 27.9176987887571, 27.93538991807399, 27.94986447842417, 27.948980027801593, 27.945529113655848, 28.03906927480933, 28.166511224843994, 28.275327365781447, 28.287086026548454, 28.261252203539645, 28.25193362107789, 28.23340023542736, 28.21005473807693, 28.14549933115385, 28.089953998216785, 28.028144180359188, 27.959390693021152, 27.898592385199123, 27.887939224253827, 27.879223001662222, 27.882546092269088, 27.891174075492888, 27.90005151631236, 27.920951240619203, 27.938051015052075, 27.936587194133516, 27.93811679520015, 27.948459196072847, 27.954193887695965, 27.946158635387604, 27.943220701680765, 27.930816937738804, 27.917032039968113, 27.910298941792092, 27.913880952375347, 27.904993506488918, 27.88954014167275, 27.87507829773225, 27.86506406178093, 27.85868877782076, 27.853472636398802, 27.84556852068993, 27.83728333510994, 27.841413637817222, 27.842974794577728, 27.840615741018137, 27.839594697196656, 27.832395661342716, 27.831960086553128, 27.835240070816198, 27.84792369430416, 27.851937568067036, 27.84613073750939, 27.843197876144043, 27.84352553502694, 27.850157255931133, 27.8555832093982, 27.854568080416712, 27.853373883977305, 27.84730590507234, 27.835068467786456, 27.820510564552553, 27.818599552815726, 27.8188541795765, 27.824517056017136, 27.832786682195835, 27.83955273997841, 27.84690678725506, 27.85656009866323, 27.86809462617901, 27.877531966873732, 27.881471609260323, 27.883022225758445, 27.887927275620545, 27.892849589144078, 27.903240572936063, 27.918105923311323, 27.92754120998199, 27.93344280816708, 27.94099866122761, 27.948998904640767, 27.949180921978808, 27.963875299800844, 27.926807063473415, 27.9110239610237, 27.90174687720121, 27.87779289952826, 27.850012372341304, 27.814555577370154, 27.797363654211942, 27.78057026253704, 27.75683021480303, 27.757406539384295, 27.771514441314423, 27.793057270166344, 27.81068322104519, 27.821468089946062, 27.832110255410413, 27.84263566351761, 27.84215645196895, 27.849037097065505, 27.847393988508138, 27.850595081506658, 27.852305066687265, 27.850067781835033, 27.850055457865025, 27.846409010980473, 27.835243736256746, 27.82610851148279, 27.8122706003041, 27.79185776388517, 27.77515635226968, 27.761491560947917, 27.744856731684656, 27.729428235014716, 27.728623101375675, 27.718873446580094, 27.7108964562928, 27.703460736966836, 27.70101333024559, 27.693556361110026, 27.68200065909002, 27.677091448346378], "overall_ema_50": [30.11, 30.110392156862744, 30.110180699730872, 30.108604986015937, 30.105914594407473, 30.10332970835228, 30.0992775629267, 30.095384325164872, 30.08987905751135, 30.085570074863845, 30.080645758202518, 30.07669886572399, 30.073298910205402, 30.07003228627578, 30.06787415740222, 30.06482026887664, 30.06169006225403, 30.058094373538186, 30.05267498634061, 30.04590341824882, 30.038613088121416, 30.02886355525391, 30.019888513871404, 30.01244190548429, 30.005091242524124, 29.998813154582002, 29.994153815186632, 29.989677194983237, 29.98498397165056, 29.979690482566227, 29.976565365602845, 29.97513142969685, 29.973753726571488, 29.972430051019668, 29.97017789215615, 29.968602288542183, 29.96826494389347, 29.96676435785843, 29.9629696771581, 29.950696356485235, 29.935374930740718, 29.920654345221475, 29.905138488546122, 29.884348743897256, 29.862217420607166, 29.83918928646571, 29.8137308830749, 29.784172809228828, 29.75342093435711, 29.724267172225456, 29.69311943998132, 29.66162455998205, 29.628815753708245, 29.597097488856942, 29.565446606940984, 29.532095759609966, 29.49632729844879, 29.460588973019426, 29.429977640744156, 29.39782165483262, 29.367711001701927, 29.33878115849793, 29.30980934836076, 29.283934471954456, 29.260642924034673, 29.238264770150963, 29.216568112497985, 29.19631053945885, 29.178023851636933, 29.159866053533523, 29.141047776924367, 29.122575315084198, 29.104631185080898, 29.087586824881647, 29.071603027827468, 29.055853889481295, 29.039741972246738, 29.024850130197848, 29.013679536856756, 29.00294700599963, 28.99341967243102, 28.983873802923924, 28.97607483026024, 28.967993464367684, 28.9612094069415, 28.9556325674536, 28.949921486376986, 28.94306182024456, 28.937451552783987, 28.931080903655204, 28.927116946649118, 28.92193588991778, 28.915977619724927, 28.909860850323952, 28.903591797370073, 28.894039177865366, 28.886429798341236, 28.87794235526903, 28.86998383153299, 28.86135701461013, 28.85502928854699, 28.84953794389809, 28.846418808843264, 28.842049443790586, 28.83824358324978, 28.83399873684783, 28.8303125118734, 28.826574766309736, 28.8227875205721, 28.820325264863392, 28.817959568202085, 28.81509840866475, 28.8131337651877, 28.80889322537642, 28.804034667518522, 28.79897448447858, 28.793328426263738, 28.79006064484163, 28.789666109749803, 28.783012536818436, 28.77838459419811, 28.774134217955048, 28.769266209407792, 28.764196946293765, 28.75815000722342, 28.75312451674407, 28.74790394745999, 28.74053516520666, 28.730318099904437, 28.722462488143478, 28.712954155275106, 28.703034384480006, 28.693111467441575, 28.680048272639947, 28.665536575673674, 28.65002533741196, 28.63433806927816, 28.620442458718234, 28.604738832886145, 28.589258878655315, 28.574385981453144, 28.55931202139616, 28.54443704016494, 28.528576764080043, 28.513001204704352, 28.4987658633434, 28.486265241251505, 28.473078369045567, 28.45844784476927, 28.443606752817537, 28.42699472329528, 28.410249832185663, 28.394553760335246, 28.379081063851512, 28.362058277033807, 28.345114815189344, 28.329149528319174, 28.31349660563999, 28.300810464242346, 28.288621818585785, 28.276126845307914, 28.26451402784486, 28.252964458125454, 28.241867812708772, 28.233167114171174, 28.224807619497795, 28.21512888932141, 28.2045355995441, 28.19318126230708, 28.179331016726408, 28.169945486658705, 28.1577907616917, 28.146897006331244, 28.13917555510257, 28.133325533333846, 28.126136296732522, 28.11824859882144, 28.105376104750015, 28.1020280222108, 28.096458295849594, 28.0875775783653, 28.07826081058627, 28.07048587683779, 28.064584469902975, 28.051855667161682, 28.036488778253382, 28.02446961047874, 28.015470802224673, 28.000354300176646, 27.987203151150112, 27.972410870712853, 27.95859083656725, 27.946097078270498, 27.932916800691263, 27.88888084772298, 27.842258069380904, 27.803345988228713, 27.759293204376608, 27.723242490479485, 27.690762392813625, 27.65857563231113, 27.631180509475403, 27.611526371848917, 27.599701808246998, 27.5863801687079, 27.57122800522916, 27.55196416188684, 27.540906743773633, 27.529890793037413, 27.518914683506537, 27.509937637094517, 27.505626357208456, 27.49991551967087, 27.49638942086025, 27.493393757297103, 27.490907727599176, 27.484597620634503, 27.47814281198217, 27.469980348767184, 27.459785040972392, 27.45116601975779, 27.44288499937513, 27.430614999399637, 27.420002646482008, 27.412943719168986, 27.408514553711377, 27.39994535552662, 27.39367298864322, 27.389607381245447, 27.386877680020135, 27.384647182764443, 27.37897474422466, 27.376269852294282, 27.371514171812155, 27.369101851348933, 27.365215504237213, 27.363442347208302, 27.360954412023663, 27.359348356650184, 27.357217048546257, 27.355365399583658, 27.35593930548234, 27.355706391541858, 27.356070846775513, 27.355636695921575, 27.35619996274818, 27.35399604264041, 27.354623648811376, 27.3540501723874, 27.353107028372207, 27.353377340985062, 27.353244896240554, 27.35370588070171, 27.35199192459576, 27.348188319709656, 27.34708289540732, 27.344844350489385, 27.34524261125451, 27.345037018656292, 27.3456238022384, 27.34677580999376, 27.347686562543025, 27.348561599306045, 27.3464611444313, 27.346599923081055, 27.346537180999448, 27.34510435037202, 27.343531630749588, 27.342020586406466, 27.33762762223366, 27.33144614685195, 27.33021296462246, 27.36706735816668, 27.391103932356224, 27.398903778146178, 27.421299708414956, 27.443209523771234, 27.4654366012704, 27.480713597299015, 27.494999338581408, 27.507352305695864, 27.515887509394066, 27.530558587457044, 27.542301387948925, 27.555544470774457, 27.565130962116637, 27.574929747915984, 27.577089365644767, 27.57779174346262, 27.574741086856243, 27.571221828548154, 27.567840580369797, 27.567533106629806, 27.568610239703148, 27.572194151871653, 27.574461047876685, 27.571541006783484, 27.567559006517467, 27.565301790575607, 27.562152700749113, 27.560891810523657, 27.558307817954102, 27.557197707446097, 27.55103309146782, 27.542792578076924, 27.535232084819008, 27.531301414826103, 27.527720967185864, 27.52369269396289, 27.522763568709443, 27.523831664054175, 27.525642187032442, 27.528558179697836, 27.533320604023412, 27.53613156072838, 27.542165617170404, 27.548747357673527, 27.560953343647117, 27.571504192915857, 27.579484420644647, 27.5873477766978, 27.59686355016063, 27.60482968544845, 27.615620678175965, 27.625792416286714, 27.635565262706844, 27.64338623279677, 27.651880890334155, 27.656905169144583, 27.65820300564872, 27.659449946603672, 27.661824458501567, 27.662145067972094, 27.66010016334574, 27.658527607920416, 27.66211476055099, 27.667522024843105, 27.67350155328063, 27.679834825700997, 27.69082169528135, 27.703338491544827, 27.713011491876404, 27.72152084513615, 27.731265125719048, 27.74082335608301, 27.75020283231505, 27.76058703496936, 27.77056401399017, 27.77740464089252, 27.783388772622224, 27.809922546244884, 27.84639617188234, 27.88241985141637, 27.900364170968672, 27.90995773289147, 27.921724096307493, 27.93067609253073, 27.93751232419619, 27.934276546776736, 27.9305794272953, 27.92349788112686, 27.912772474023846, 27.901487278964087, 27.89907601312236, 27.896759306725407, 27.89678835352049, 27.898090771029487, 27.899734270204803, 27.904254494902652, 27.908597455886863, 27.90943677134228, 27.91083140776023, 27.914132136867675, 27.916715190323846, 27.916451849526833, 27.916983149545388, 27.915336751524002, 27.912970604405416, 27.911677639526772, 27.912396163466898, 27.910537490389768, 27.90698700057056, 27.903183588783477, 27.899921487262556, 27.89717946815422, 27.894544979206994, 27.89122948982633, 27.887651862774316, 27.886567475998856, 27.885133457332238, 27.882971360966266, 27.881090131124452, 27.877910125982318, 27.876031297512423, 27.87501046231586, 27.8761865226172, 27.875943913887117, 27.87375003491115, 27.872034347267576, 27.870974176786497, 27.87132813063801, 27.871668203946324, 27.870818470458236, 27.869923628479484, 27.867965839127347, 27.864516198377256, 27.860221445499718, 27.85825197704875, 27.856751899517423, 27.856487119144195, 27.857017036040503, 27.857526171882053, 27.858407498474914, 27.860038576966094, 27.862390005320364, 27.864649220797997, 27.86600415331572, 27.866945166911183, 27.868633591738195, 27.870451882258266, 27.873571416287355, 27.877941164668243, 27.881551315073413, 27.884627734090145, 27.888171744517983, 27.891968931007476, 27.894244659203263, 27.899568398058037, 27.89409512754596, 27.891973749995138, 27.890719877446312, 27.88598576460528, 27.879672597365857, 27.87086190727308, 27.864945754046687, 27.85867337153505, 27.85049010206309, 27.84694147060964, 27.846473177644555, 27.848180111854575, 27.849820107468123, 27.850611475802708, 27.8517639669477, 27.853263419224263, 27.852743285137038, 27.85381217591598, 27.853270521958493, 27.853730501489533, 27.85397636417622, 27.85342827146343, 27.853293829445256, 27.852380345937597, 27.84973797943024, 27.84719923513886, 27.843387500427532, 27.837764461195082, 27.83236193330508, 27.827171269253903, 27.821007690067475, 27.814693663006008, 27.81117626445675, 27.805836018791783, 27.80070519452544, 27.795579500622484, 27.791439128049053, 27.78628465243929, 27.78015584253971, 27.775247770283254], "overall_ema_200": [30.11, 30.11009950248756, 30.110048761169278, 30.109650266033267, 30.1089572285603, 30.108271086982587, 30.107193762734006, 30.106127158129688, 30.104623405312477, 30.103383371428773, 30.101956671215554, 30.10074317199948, 30.09964124989003, 30.09855029217968, 30.097718945988838, 30.09664711568049, 30.095536199106558, 30.09428708269754, 30.09255188784483, 30.090436943687173, 30.088144038774864, 30.085177431423872, 30.082339845041545, 30.07982900081228, 30.077293388863897, 30.07498201186028, 30.073041892339283, 30.071121077490137, 30.069119872738995, 30.066939575497813, 30.06527848519435, 30.064031933102868, 30.062797784514782, 30.06157591601215, 30.06011744918616, 30.058822748199233, 30.05783943727188, 30.056567403070172, 30.054711010999824, 30.050684035765997, 30.04580160754942, 30.040967760708135, 30.035833753138903, 30.029258292908665, 30.022200996461816, 30.01476616067613, 30.006559532211693, 29.99714102940362, 29.98721922811602, 29.97749565370691, 29.96707281138147, 29.956355668979665, 29.94509839864156, 29.933903389699854, 29.92252126641926, 29.910506129439966, 29.897665272430615, 29.88460392643628, 29.872617817715525, 29.860054456345225, 29.847815108520894, 29.835697545252028, 29.823402047289324, 29.81172640502774, 29.800564948261297, 29.78951455076616, 29.778524356231173, 29.767792770597033, 29.75746647437219, 29.747093673632172, 29.736475826133347, 29.725864126370826, 29.71530826441689, 29.704907187159012, 29.694709105694745, 29.68451299519032, 29.674169582302856, 29.664078342677954, 29.654883533298076, 29.645780214558794, 29.6369664810806, 29.62814094395542, 29.61975148182651, 29.611296243201373, 29.603173892522754, 29.595371167224023, 29.587556528744184, 29.57947138915469, 29.571715454934246, 29.563787937969728, 29.55648656545262, 29.54890958470185, 29.541159240575467, 29.53338651181352, 29.52559162114871, 29.51697876919698, 29.508849627214925, 29.500502864755074, 29.49228890590179, 29.483907921763468, 29.476107842939953, 29.468534630572393, 29.461584037233365, 29.454354345320596, 29.44729609312835, 29.440158818569863, 29.433192064156234, 29.42624487943826, 29.41931706969261, 29.41275670083995, 29.406261609289302, 29.399681891783935, 29.393366649079617, 29.386517229685793, 29.379536958743646, 29.372526640746198, 29.36538707218156, 29.358865807781743, 29.353105948997847, 29.345811362440656, 29.339037120028316, 29.33238003425689, 29.32559018316976, 29.3187683903024, 29.311715968508345, 29.3049327250406, 29.298117474045174, 29.290773021567116, 29.282705628317693, 29.275216020075728, 29.267303422861044, 29.25927055298183, 29.251218109668578, 29.242350267781333, 29.23307315068898, 29.223490333269194, 29.213803862291392, 29.20451228157208, 29.194716139466884, 29.184917968924925, 29.175217292617216, 29.165414135476748, 29.15560901970086, 29.14550345731578, 29.135412875650946, 29.12560777241064, 29.11619873984934, 29.106584822039895, 29.096569052666368, 29.086453937714463, 29.075842455747157, 29.065137555689976, 29.054638674538833, 29.044144757379247, 29.03320799362423, 29.022230799657823, 29.011442433492075, 29.0006818122633, 28.99062527681789, 28.98066880640179, 28.970612400367944, 28.96075556056329, 28.950897296279077, 28.941137124176798, 28.93197158065265, 28.922897236566556, 28.913495274013655, 28.903858505118, 28.89401911700737, 28.88353136459934, 28.87414299281228, 28.864052017759427, 28.854260455393664, 28.84526283892209, 28.836752760922863, 28.827929350366418, 28.81894497872098, 28.808706720226247, 28.800858892164296, 28.792492137018385, 28.7833131107794, 28.774026413159703, 28.765130627954136, 28.756721367974496, 28.746604737447388, 28.735792750010102, 28.725784861950302, 28.71652332103538, 28.705712143711644, 28.695356798998098, 28.684557228858814, 28.673964619616438, 28.663676414446126, 28.653192072013827, 28.634851852391797, 28.61559959515407, 28.598031439978406, 28.578946550028377, 28.561643599281826, 28.545060080881015, 28.52839281639464, 28.512786917724046, 28.499027843915847, 28.487196721090815, 28.474985808443144, 28.462299382488485, 28.448545159777158, 28.43681834226694, 28.425108707020502, 28.41341608307005, 28.40223781358677, 28.39226529802869, 28.381994001530895, 28.372322419426112, 28.3628465744567, 28.35356451898947, 28.343379797407486, 28.333196913851197, 28.322617840081534, 28.311547015802116, 28.300884856440902, 28.29032878821761, 28.278783228135843, 28.267651056711607, 28.257425673062738, 28.247899049450172, 28.237372690749176, 28.227448584373562, 28.21812073776288, 28.209184213009024, 28.200436111387045, 28.19087953316429, 28.18211456268504, 28.172889542160814, 28.164303576567175, 28.155405033516757, 28.14709254562107, 28.138663764072604, 28.130517855972382, 28.12230374795276, 28.11422112359502, 28.106815938285617, 28.099285431437004, 28.091979108736137, 28.084546480788514, 28.07743656555679, 28.069700878337322, 28.062738680542925, 28.05554725088578, 28.048327875255076, 28.04147884167045, 28.034598455186167, 28.027935783990284, 28.02079214434859, 28.013172322016764, 28.006275084981773, 27.999147969708325, 27.992738537173913, 27.986243626356263, 27.980012346492025, 27.973992323143847, 27.96798244928172, 27.962032375159517, 27.95539523709823, 27.949371403893274, 27.943357758083394, 27.937055690838783, 27.930766579487155, 27.924540046357933, 27.917629200125518, 27.91028960609442, 27.904217072700447, 27.90785670381786, 27.908574547560967, 27.905404651565338, 27.906047391350757, 27.90678323820299, 27.907810270658683, 27.907284795328746, 27.906665046121496, 27.905703204866555, 27.903905163027087, 27.90376680319597, 27.903032805154222, 27.902803623013387, 27.901780701391363, 27.90091721182528, 27.898221518175276, 27.895204388641194, 27.891272006664668, 27.887229499135668, 27.88322721556218, 27.880011024362556, 27.877175093771886, 27.8750141475652, 27.872576195848133, 27.868868970018802, 27.86490012454598, 27.861368780023135, 27.857623817037833, 27.854363878559845, 27.850788118574176, 27.847596196996324, 27.843142503493873, 27.838145065648163, 27.833287900815844, 27.829324837126137, 27.82545095814976, 27.8214663715015, 27.818267701138303, 27.81559837077872, 27.81315460589535, 27.811033664543157, 27.809431339522828, 27.80739719684101, 27.80622906552916, 27.805271562389567, 27.805816123957833, 27.806056759540343, 27.805747737057356, 27.805491540668726, 27.805735405935707, 27.80567833721993, 27.80641785625257, 27.80710026564309, 27.80777588489042, 27.80804677160793, 27.808563719154122, 27.80827950304314, 27.807102592565098, 27.80593739263908, 27.805082294204862, 27.80373819177496, 27.80181044857322, 27.80000138938344, 27.79950386312092, 27.799508799806283, 27.799712692345526, 27.800063809834626, 27.801655214711896, 27.803728297152578, 27.80518373698191, 27.806425689847764, 27.80805329492391, 27.80971445616845, 27.81140883968916, 27.81343462237882, 27.815440248026793, 27.81672939978772, 27.817856470436602, 27.824245958292956, 27.833357938807456, 27.84262800906808, 27.84757698410223, 27.850536417096237, 27.854113169164933, 27.857057316735432, 27.8595244081112, 27.85947938912502, 27.85928556435761, 27.85819814580679, 27.85612652246543, 27.853826756072742, 27.853689176410327, 27.853552965699777, 27.853990249623163, 27.854746565547313, 27.855594858427438, 27.857180979239104, 27.858751317754137, 27.859460259866037, 27.860311401558914, 27.86165158661803, 27.862829182771087, 27.86329854413655, 27.863962240214796, 27.86407206867037, 27.863981799330368, 27.864141184411658, 27.864796496009554, 27.864798520924882, 27.86435276449777, 27.86381194097043, 27.863376001259283, 27.863043901744266, 27.862715106702037, 27.86219057827714, 27.86157176655299, 27.861556127084807, 27.861441140745654, 27.86112829357406, 27.86086831055342, 27.860262655722046, 27.85996153476959, 27.859862415020636, 27.86031154521944, 27.86040794775457, 27.860005878622687, 27.859707312666245, 27.859560971246683, 27.859764344667116, 27.859965694471423, 27.859866533332404, 27.859748458373872, 27.859352951325377, 27.85856336972015, 27.857532888429407, 27.857059924365434, 27.856691168899115, 27.856624590104097, 27.85675767875978, 27.856889443150234, 27.857119398939783, 27.857546071587148, 27.85816750371066, 27.85878275242996, 27.859184914097327, 27.8594915318675, 27.85999410368972, 27.860541426041063, 27.861431561105334, 27.862661097810754, 27.863729146588756, 27.864687065528173, 27.8657847066672, 27.86697092849141, 27.867797088406917, 27.869411047726253, 27.868322380584697, 27.86804056585251, 27.86796056022214, 27.866985828279635, 27.865573033968396, 27.86347777989906, 27.862050140298074, 27.86048745233491, 27.85839304982412, 27.857414014502485, 27.85719098948256, 27.857517447298655, 27.857840656778272, 27.85796164526804, 27.858180932379803, 27.858497540017815, 27.858313484893262, 27.85852927111323, 27.858344900256384, 27.85841112015433, 27.85842692990404, 27.858243577367684, 27.858161551722233, 27.857881337277238, 27.857156149841643, 27.856438178201426, 27.855379091851162, 27.85383303123573, 27.852302354308012, 27.85078690799649, 27.848988033290055, 27.84710755534687, 27.845892554796155, 27.84419213136535, 27.84250862757067, 27.84079212381375, 27.839291704671325, 27.83750770760992, 27.83544295430037, 27.833647502018778], "overall_macd": [0.0, 0.000797720797720558, 0.00021704369282815605, -0.0030323989812970353, -0.007936863766079938, -0.011688944565939607, -0.017686284855674472, -0.0221835026341779, -0.02904390399757517, -0.03209357567547855, -0.03571262242397211, -0.036545634863117016, -0.035984084667425975, -0.03513404864894909, -0.03207337600029447, -0.031304206534823464, -0.03074369818968492, -0.031150779136488893, -0.03511130376277194, -0.040997056062419546, -0.04673663913407822, -0.05628489778983692, -0.06232658308662664, -0.06395666036375047, -0.06490379600407792, -0.06331076784759304, -0.058549155840687206, -0.054151321295780264, -0.05088633615324056, -0.0493438396893886, -0.04358440411583686, -0.03538445426059411, -0.028556750479300064, -0.022881976856012898, -0.020169467870751134, -0.016617850086049657, -0.011252703957456589, -0.009314168341518325, -0.012475553048787447, -0.03236010741432338, -0.054749885251546004, -0.07166780366815573, -0.08689787873908372, -0.10980579648708755, -0.1308897115718537, -0.14950657140667545, -0.1691692784407195, -0.19301704858487412, -0.21428789928374314, -0.2277133475602504, -0.2420186036451497, -0.2536592617897817, -0.2650739168969487, -0.27139509777125426, -0.2756479306753832, -0.2818215412905829, -0.2910251217863582, -0.2977114014136859, -0.2919788694816674, -0.28974422059496874, -0.28309605727239173, -0.2746612164097222, -0.2673158428972613, -0.2545259822490742, -0.23841397197201175, -0.22307363375525924, -0.2089115609785388, -0.19423858018791051, -0.17813594760051643, -0.16468646682577415, -0.15506437827774633, -0.14655631028965743, -0.13861914807346665, -0.13042200789755398, -0.12171573558995874, -0.11430522896047535, -0.1091909547754284, -0.10274312223984694, -0.09013877341864074, -0.07923634886164166, -0.06819614331001489, -0.05956696638711634, -0.04933536661690141, -0.04195351076710807, -0.033697600790581816, -0.024930747096259864, -0.018495967169414484, -0.01603571546411331, -0.011931122641279046, -0.010573608348273922, -0.005002067425287748, -0.0033719192101209217, -0.0040506131246189625, -0.005333913335412888, -0.007076283434063413, -0.01554023398503901, -0.018803554399791977, -0.023539163791408413, -0.02658228609206148, -0.030657868679842437, -0.029513007531466684, -0.027083124779537116, -0.020483266500615827, -0.017871032618266725, -0.014823031341574477, -0.013462653915773615, -0.011445689791106162, -0.01013387243085262, -0.00938946996990353, -0.006306083768649273, -0.003818461146369856, -0.003022535033231577, -0.0007690597590297443, -0.0037810770255752857, -0.00769327201189185, -0.011468430226106108, -0.01589092249962576, -0.014787280577170492, -0.008170042255279952, -0.015656023145478315, -0.017752948080584474, -0.018794664789510307, -0.020992081985507838, -0.023272199936954507, -0.027186569272853234, -0.0283481228064133, -0.029732837138332968, -0.03526521631988544, -0.04557958500834047, -0.049152613638799636, -0.05538045528786384, -0.06122414369908924, -0.06590254181388033, -0.07599641450422823, -0.08702726730146182, -0.09786879280013494, -0.1068429932016528, -0.11026331553102864, -0.11647281803374909, -0.1208082081081443, -0.12282814952702381, -0.1246064153164319, -0.12537734816778112, -0.12774343688985823, -0.12882748432863522, -0.1267249290817709, -0.12124030683329323, -0.11795474459493605, -0.11802497652107036, -0.11833042915241165, -0.12200757375927651, -0.12509356940557126, -0.12528808372212552, -0.1248104173465201, -0.12740130075769684, -0.1291759096894438, -0.12845600603552043, -0.1270662694857485, -0.1197430711121541, -0.11264092912586676, -0.10738835715227069, -0.10125157447036415, -0.09608741055183145, -0.09094639995410247, -0.08189351244928034, -0.07386753491758924, -0.07008800796349846, -0.06896059501697493, -0.06968458094187469, -0.07544058608597481, -0.07111334696997673, -0.07329441778257006, -0.07257252833052519, -0.06559586248256366, -0.05619139935402018, -0.051373755599698256, -0.049008094474810804, -0.057365390237649194, -0.04491181409471423, -0.03942924801013703, -0.04186394127139437, -0.04488982412541276, -0.04435580272470929, -0.04024104746518731, -0.05091762328789784, -0.06508397046195213, -0.06985721716000981, -0.06761566152845688, -0.0782513012868904, -0.08290029196615123, -0.08998539529644134, -0.09371320679115058, -0.09397045845463126, -0.09549428288095285, -0.15941757229894193, -0.2164581258623386, -0.24671544702041004, -0.28117100693604513, -0.29219834297324354, -0.2931206336807506, -0.29249712202788203, -0.2814958280317228, -0.2561073973734018, -0.21893859959411088, -0.19131132384573135, -0.17227216109306198, -0.1649648722003043, -0.14220315158973662, -0.12354706676277516, -0.10832025310332583, -0.09196511131198193, -0.0693282895516738, -0.05399370510070156, -0.037375512666457666, -0.02313190876308724, -0.010911057741779473, -0.009189182351960312, -0.00853313545279022, -0.011910498874204478, -0.019207173932301203, -0.022311894574034596, -0.024490101406456688, -0.03469251301127585, -0.03989733676990781, -0.03713875325578542, -0.029767911434117167, -0.03242872867999935, -0.03015525240619965, -0.02404178521269884, -0.016584888862087865, -0.009755868771303966, -0.011473806093096783, -0.0071049671732126285, -0.007988583778164582, -0.004202373610784349, -0.004378962526814689, -0.0004788089706906362, 0.0009868818094105336, 0.0037194101207802532, 0.004621312243699549, 0.00567412658793387, 0.011220643506199224, 0.013842893017599778, 0.016936189438009563, 0.01757126567122569, 0.019862892171087054, 0.015847922708911, 0.018105733840151572, 0.017275178642808697, 0.015629869828444498, 0.016555854434532336, 0.016294949445747164, 0.017101420472247497, 0.013150918621526841, 0.0055184636829679334, 0.0046609167803062235, 0.0015427712949644956, 0.004267383563771432, 0.005156838947439013, 0.007390379901057287, 0.010252665492625823, 0.0119794970473599, 0.0131959092677576, 0.008015652069865098, 0.008253163928269913, 0.007946335168576013, 0.004823362947522725, 0.0019227623418842654, -0.0003716998117297976, -0.00814802543280635, -0.01813633723925534, -0.01618260617890499, 0.06291142933765315, 0.10102884828267733, 0.09863048593723889, 0.1259408232912378, 0.14670030898692588, 0.16368622730705695, 0.1627642404945462, 0.15938930221700076, 0.152136694709327, 0.13794007407272346, 0.13840779210304888, 0.13241061629086914, 0.13019162536918572, 0.12058766809015253, 0.11288556289330032, 0.0908068700707716, 0.06968188999533709, 0.04475853648899175, 0.023525042585287537, 0.0066210226597611666, -0.0007154148620642786, -0.003663160329452353, -0.0007457169169526878, -0.0008446348482777921, -0.011282879554038061, -0.021725574072181786, -0.02646870426078607, -0.031877496240340975, -0.03216213387400657, -0.03481064331491979, -0.03369696104424236, -0.04281077737297778, -0.05417788956930636, -0.06174040893030863, -0.06018123852733126, -0.057874979795339954, -0.05660511919568734, -0.04898223560113735, -0.038463084800834935, -0.028187817537911997, -0.01742300338561975, -0.004801875449938819, 0.0015514512854259976, 0.01329207535118826, 0.023934534942867458, 0.04396569804241324, 0.05676543325667183, 0.06175935192019111, 0.06536701637827136, 0.07143721484111865, 0.07298580663006149, 0.0797491100928518, 0.08374031240594348, 0.08591301721072142, 0.08344532989582376, 0.08255531470727107, 0.07453544167114856, 0.060223171438615, 0.04832355035684799, 0.0408429520693403, 0.030528033729339654, 0.017312322394815283, 0.00755856197722693, 0.010200959804166132, 0.01614356824630292, 0.02221092735913288, 0.027908021508967096, 0.04202502665189911, 0.056595044622547164, 0.06257901830755586, 0.06495872397749025, 0.06927377857384798, 0.07226393498326189, 0.07418198989111247, 0.07763138345263343, 0.07944921164525454, 0.0743839863073319, 0.06837124296499653, 0.10516044697924087, 0.15512167010174238, 0.19449161220510902, 0.18921744590768697, 0.1673733846101868, 0.15353688775761754, 0.13616029463657142, 0.11740472686781445, 0.08142922816730191, 0.051118746528242553, 0.01960918118108168, -0.013278474645684213, -0.04088813690716009, -0.04490267985381635, -0.04753626558292012, -0.04447099781418018, -0.03897005015702959, -0.033418366948072986, -0.022705015522838323, -0.014052617505655007, -0.013894156181585515, -0.012415086412801202, -0.007126184612037179, -0.004097829245488072, -0.007262532827304824, -0.00806379594322948, -0.012987135467753319, -0.01829189281069432, -0.020245285112878264, -0.01755640118879853, -0.02043483798686907, -0.026046891455592913, -0.03094468956977181, -0.03363162895188054, -0.03455579366490724, -0.03488605611910245, -0.03634268845650013, -0.03786748372419524, -0.03384426082880054, -0.03110419433436107, -0.030198396433199548, -0.02874572404416398, -0.030072026599260226, -0.02837528898175279, -0.025127129435475126, -0.017908461649241758, -0.0148407480087549, -0.01625674731596405, -0.016383165607187777, -0.015098927338407009, -0.011128667414563864, -0.007891242489449724, -0.007658032163625705, -0.00754759065862487, -0.009608668218422878, -0.014304855272758488, -0.01981548780509712, -0.019519653033508888, -0.018267706667920436, -0.014685495621744593, -0.01011612234486492, -0.0064208455912435625, -0.002654792914288606, 0.0019215138031469792, 0.007080483296260098, 0.011041721693473505, 0.012360165204754026, 0.012518374050291214, 0.01409510891160437, 0.015568674869477661, 0.019337780108617864, 0.024862432018387892, 0.027710949246625205, 0.02882917842263666, 0.030573327453158328, 0.0323891327909962, 0.03065064258228034, 0.03532104891354848, 0.01703921855868984, 0.008903434450935777, 0.0040232225778993325, -0.007025641112694103, -0.019191837552757107, -0.03408909302514118, -0.04018706705022268, -0.04570329094964265, -0.05389174795403662, -0.05091812597224532, -0.04202519563355622, -0.030191416073229504, -0.020575874639089164, -0.014403289474007153, -0.008605357627015309, -0.003167030879346555, -0.002858746038533866, 0.0006062491619722721, 0.00012319697818696795, 0.0017376353301727931, 0.002583846171980042, 0.0016219447383925, 0.0016475553560830747, 5.340349978766312e-05, -0.004785928051443733, -0.00852288663942602, -0.01414559907571089, -0.02237825868732557, -0.028573325235601743, -0.03310138791318806, -0.03866495396642122, -0.04338096778058542, -0.04139629521013788, -0.043358203649699334, -0.04440120081859433, -0.045111227650991736, -0.04355798681995182, -0.04423783532190484, -0.04665950767731175, -0.04603079504776275], "overall_signal": [0.0, 0.0001595441595441116, 0.0001710440662009205, -0.00046964454329867066, -0.0019630883878549244, -0.003908259623471861, -0.006663864669912384, -0.009767792262765487, -0.013623014609727424, -0.01731712682287765, -0.020996225943096542, -0.024106107727100638, -0.026481703115165706, -0.028212172221922384, -0.028984412977596803, -0.029448371689042137, -0.029707436989170697, -0.029996105418634338, -0.031019145087461862, -0.0330147272824534, -0.03575910965277837, -0.03986426728019008, -0.04435673044147739, -0.04827671642593201, -0.05160213234156119, -0.05394385944276756, -0.0548649187223515, -0.05472219923703725, -0.053955026620277916, -0.053032789234100056, -0.05114311221044742, -0.04799138062047676, -0.044104454592241424, -0.03985995904499572, -0.035921860810146804, -0.03206105866532737, -0.02789938772375322, -0.02418234384730624, -0.021840985687602482, -0.023944810032946663, -0.030105825076666533, -0.038418220794964375, -0.048114152383788245, -0.060452481204448114, -0.07453992727792924, -0.08953325610367849, -0.1054604605710867, -0.12297177817384419, -0.14123500239582398, -0.15853067142870927, -0.17522825787199736, -0.19091445865555426, -0.20574635030383318, -0.2188760997973174, -0.23023046597293056, -0.24054868103646104, -0.2506439691864405, -0.2600574556318896, -0.26644173840184515, -0.27110223484046986, -0.27350099932685423, -0.27373304274342786, -0.27244960277419455, -0.2688648786691705, -0.2627746973297388, -0.2548344846148429, -0.24564989988758212, -0.2353676359476478, -0.22392129827822155, -0.21207433198773207, -0.20067234124573494, -0.18984913505451945, -0.1796031376583089, -0.16976691170615793, -0.1601566764829181, -0.15098638697842956, -0.14262730053782932, -0.13465046487823285, -0.12574812658631443, -0.11644577104137989, -0.1067958454951069, -0.0973500696735088, -0.08774712906218733, -0.07858840540317148, -0.06961024448065356, -0.060674345003774825, -0.05223866943690276, -0.04499807864234487, -0.0383846874421317, -0.03282247162336015, -0.027258390783745666, -0.022481096469020717, -0.018794999800140367, -0.016102782507194872, -0.014297482692568583, -0.014546032951062668, -0.015397537240808532, -0.017025862550928507, -0.0189371472591551, -0.02128129154329257, -0.022927634740927395, -0.02375873274864934, -0.02310363949904264, -0.022057118122887458, -0.020610300766624862, -0.019180771396454615, -0.017633755075384925, -0.016133778546478465, -0.014784916831163477, -0.013089150218660637, -0.011235012404202481, -0.009592516930008302, -0.00782782549581259, -0.00701847580176513, -0.0071534350437904735, -0.008016434080253602, -0.009591331764128033, -0.010630521526736526, -0.010138425672445212, -0.011241945167051832, -0.012544145749758361, -0.01379424955770875, -0.01523381604326857, -0.016841492822005758, -0.018910508112175255, -0.020798031051022865, -0.022584992268484885, -0.025121037078764997, -0.029212746664680093, -0.033200720059504, -0.03763666710517597, -0.042354162423958626, -0.04706383830194297, -0.052850353542400016, -0.05968573629421238, -0.0673223475953969, -0.07522647671664809, -0.0822338444795242, -0.08908163919036918, -0.0954269529739242, -0.10090719228454412, -0.10564703689092168, -0.10959309914629357, -0.11322316669500651, -0.11634403022173226, -0.11842020999373999, -0.11898422936165065, -0.11877833240830774, -0.11862766123086027, -0.11856821481517055, -0.11925608660399174, -0.12042358316430765, -0.12139648327587124, -0.12207927009000102, -0.1231436762235402, -0.12435012291672093, -0.12517129954048084, -0.1255502935295344, -0.12438884904605833, -0.12203926506202002, -0.11910908348007015, -0.11553758167812897, -0.11164754745286948, -0.10750731795311609, -0.10238455685234894, -0.09668115246539702, -0.09136252356501731, -0.08688213785540884, -0.08344262647270201, -0.08184221839535658, -0.07969644411028061, -0.07841603884473851, -0.07724733674189585, -0.07491704189002941, -0.07117191338282758, -0.06721228182620172, -0.06357144435592353, -0.062330233532268665, -0.05884654964475778, -0.054963089317833634, -0.05234325970854579, -0.05085257259191918, -0.0495532186184772, -0.04769078438781922, -0.04833615216783495, -0.05168571582665839, -0.05532001609332868, -0.05777914518035432, -0.06187357640166154, -0.06607891951455948, -0.07086021467093585, -0.0754308130949788, -0.0791387421669093, -0.08240985030971801, -0.0978113947075628, -0.12154074093851797, -0.1465756821548964, -0.17349474711112614, -0.19723546628354963, -0.21641249976298982, -0.23162942421596827, -0.2416027049791192, -0.24450364345797573, -0.23939063468520277, -0.2297747725173085, -0.21827425023245922, -0.20761237462602825, -0.19453053001876994, -0.180333837367571, -0.16593112051472197, -0.15113791867417398, -0.13477599284967395, -0.11861953529987948, -0.10237073077319513, -0.08652296637117356, -0.07140058464529474, -0.058958304186627855, -0.04887327043986033, -0.04148071612672917, -0.03702600768784358, -0.03408318506508178, -0.03216456833335676, -0.03267015726894058, -0.03411559316913403, -0.03472022518646431, -0.03372976243599488, -0.03346955568479578, -0.03280669502907656, -0.031053713065801018, -0.02815994822505839, -0.024479132334307506, -0.021878067086065364, -0.018923447103494816, -0.01673647443842877, -0.014229654272899886, -0.012259515923682848, -0.009903374533084406, -0.007725323264585419, -0.005436376587512284, -0.0034248388212699175, -0.00160504573942916, 0.0009600921096965169, 0.0035366522912771694, 0.006216559720623649, 0.008487500910744059, 0.010762579162812659, 0.011779647872032327, 0.013044865065656178, 0.013890927781086682, 0.014238716190558246, 0.014702143839353065, 0.015020704960631886, 0.015436848062955009, 0.014979662174669376, 0.013087422476329087, 0.011402121337124515, 0.009430251328692511, 0.008397677775708295, 0.007749510010054439, 0.007677683988255009, 0.008192680289129173, 0.00895004364077532, 0.009799216766171777, 0.009442503826910443, 0.009204635847182337, 0.008952975711461073, 0.008127053158673403, 0.006886194995315576, 0.0054346160339065015, 0.002718087740563931, -0.0014527972553999235, -0.004398759040100937, 0.00906327863544988, 0.02745639256489537, 0.041691211239364076, 0.05854113364973882, 0.07617296871717623, 0.09367562043515237, 0.10749334444703114, 0.11787253600102507, 0.12472536774268546, 0.12736830900869306, 0.12957620562756422, 0.1301430877602252, 0.13015279528201731, 0.12823976984364435, 0.12516892845357555, 0.11829651677701478, 0.10857359142067924, 0.09581058043434174, 0.0813534728645309, 0.06640698282357695, 0.052982503286448705, 0.041653370563268496, 0.03317355306722426, 0.026369915484123853, 0.01883935647649147, 0.010726370366756818, 0.00328735544124824, -0.003745614895069603, -0.009428918690856998, -0.014505263615669556, -0.018343603101384116, -0.023237037955702852, -0.029425208278423556, -0.035888248408800574, -0.040746846432506714, -0.044172473105073363, -0.04665900232319616, -0.047123648978784405, -0.045391536143194515, -0.04195079242213801, -0.03704523461483436, -0.03059656278185525, -0.024166959968399005, -0.01667515290448155, -0.00855321533501175, 0.001950567340473247, 0.012913540523712965, 0.022682702803008596, 0.031219565518061147, 0.03926309538267265, 0.04600763763215042, 0.052755932124290694, 0.05895280818062125, 0.06434484998664128, 0.06816494596847777, 0.07104301971623644, 0.07174150410721887, 0.0694378375734981, 0.06521498013016808, 0.060340574518002524, 0.05437806636026995, 0.046964917567179014, 0.039083646449188596, 0.03330710912018411, 0.029874400945407872, 0.028341706228152876, 0.02825496928431572, 0.0310089807578324, 0.036126193530775355, 0.04141675848613145, 0.04612515158440321, 0.05075487698229216, 0.055056688582486114, 0.05888174884421139, 0.0626316757658958, 0.06599518294176755, 0.06767294361488042, 0.06781260348490364, 0.07528217218377109, 0.09125007176736535, 0.1118983798549141, 0.1273621930654687, 0.13536443137441234, 0.13899892265105337, 0.13843119704815698, 0.13422590301208848, 0.12366656804313117, 0.10915700374015345, 0.09124743922833911, 0.07034225645353445, 0.04809617778139555, 0.029496406254353166, 0.014089871886898508, 0.00237769794668277, -0.005891851674059702, -0.011397154728862359, -0.013658726887657551, -0.013737505011257043, -0.013768835245322738, -0.013498085478818433, -0.012223705305462181, -0.01059853009346736, -0.009931330640234855, -0.00955782370083378, -0.010243686054217688, -0.011853327405513016, -0.013531718946986066, -0.01433665539534856, -0.015556291913652662, -0.017654411822040715, -0.020312467371586936, -0.022976299687645658, -0.025292198483097973, -0.02721097001029887, -0.029037313699539123, -0.03080334770447035, -0.031411530329336385, -0.031350063130341325, -0.03111972979091297, -0.030644928641563172, -0.030530348233102585, -0.030099336382832628, -0.02910489499336113, -0.026865608324537254, -0.024460636261380786, -0.022819858472297443, -0.02153251989927551, -0.02024580138710181, -0.018422374592594222, -0.016316148171965323, -0.014584524970297401, -0.013177138107962895, -0.012463444130054893, -0.012831726358595613, -0.014228478647895915, -0.01528671352501851, -0.015882912153598897, -0.01564342884722804, -0.014537967546755416, -0.012914543155653047, -0.01086259310738016, -0.008305771725274733, -0.005228520720967767, -0.001974472238079512, 0.0008924552504871958, 0.0032176390104479997, 0.005393132990679275, 0.0074282413664389525, 0.009810149114874735, 0.012820605695577367, 0.015798674405786934, 0.01840477520915688, 0.02083848565795717, 0.023148615084564977, 0.02464902058410805, 0.02678342624999614, 0.024834584711734883, 0.021648354659575063, 0.01812332824323992, 0.013093534372053114, 0.006636459987091071, -0.001508650615355379, -0.00924433390232884, -0.016536125311791605, -0.024007249840240608, -0.02938942506664155, -0.03191657918002448, -0.03157154655866549, -0.029372412174750225, -0.02637858763460161, -0.022823941633084353, -0.018892559482336795, -0.01568579679357621, -0.012427387602466514, -0.009917270686335817, -0.007586289483034095, -0.005552262352031268, -0.004117420933946515, -0.002964425675940597, -0.002360859840794945, -0.0028458734829247025, -0.003981276114224966, -0.006014140706522151, -0.009286964302682835, -0.013144236489266617, -0.017135666774050907, -0.021441524212524973, -0.025829412926137066, -0.02894278938293723, -0.03182587223628965, -0.03434093795275059, -0.03649499589239882, -0.03790759407790942, -0.0391736423267085, -0.04067081539682915, -0.04174281132701588], "overall_upper_bb": [null, 30.129142135623734, 30.12694191898319, 30.144743294502334, 30.15548308055438, 30.152503875864188, 30.158808257336535, 30.156903984504112, 30.163210559819838, 30.158256421566964, 30.155413526876778, 30.149468520007268, 30.143437629772244, 30.137955759244264, 30.133306770556402, 30.12881415111394, 30.124761322900326, 30.121491450444726, 30.12270019554093, 30.128126944207057, 30.121368262508064, 30.119772027299035, 30.111442961778547, 30.101025564817224, 30.093472945296696, 30.081226188730064, 30.072769842852566, 30.06324518582158, 30.05919226077257, 30.05152463614137, 30.046257603658002, 30.040788759098923, 30.033265185379605, 30.0253452047908, 30.008092985571725, 29.99720131560768, 29.991763279284488, 29.984462247701405, 29.980706396564628, 30.01357425511848, 30.054841029225692, 30.08194220456554, 30.10735593700059, 30.15124319148709, 30.188893235705827, 30.217635869399423, 30.242345513323453, 30.27195551844792, 30.29315812552172, 30.298709302506957, 30.293214325318964, 30.270440576072794, 30.238765861415082, 30.190873165415503, 30.134367631484615, 30.06429768055963, 29.975623640237206, 29.872939739882135, 29.751554027165614, 29.67105134194093, 29.593505448991966, 29.49869992169827, 29.394790922741596, 29.311249093161788, 29.226071856142298, 29.137154191008513, 29.057177764650007, 29.003533238920514, 28.959608953453344, 28.902621064073884, 28.860015202403343, 28.821523611884732, 28.796802177857636, 28.76868378752406, 28.745761695062246, 28.740061520573676, 28.739204761630056, 28.733314731993566, 28.74376232606919, 28.750727806651902, 28.762513656381365, 28.769624902496137, 28.778081085033836, 28.786666195943834, 28.800901913592345, 28.818944107661245, 28.832129333121333, 28.8377286450408, 28.845999853171232, 28.85046546370813, 28.862784270277057, 28.866628224148354, 28.865861276647124, 28.863642841473514, 28.861029385164688, 28.862482902256406, 28.854776227481707, 28.853032951381387, 28.857563736363296, 28.864418524676022, 28.864091780560937, 28.863555704706393, 28.862032087011208, 28.860024904676283, 28.855295843413145, 28.845343196920805, 28.836641570118072, 28.833040054386178, 28.82467186870818, 28.82268596288137, 28.807926494718107, 28.799480658033232, 28.79862578479419, 28.79443145580122, 28.791722597596706, 28.790203234497664, 28.79323303134676, 28.79203483069265, 28.79897359122188, 28.80465395533018, 28.806404658060988, 28.807174468198657, 28.802877109081532, 28.803133585181282, 28.804256738798156, 28.803078362571554, 28.80023173028615, 28.80376272582469, 28.818609157384977, 28.812990899385824, 28.810258258053516, 28.807881613402323, 28.79730767772733, 28.806840575958976, 28.8193994851727, 28.830658908830927, 28.83857121346535, 28.82639067920826, 28.79905413289566, 28.795426380688998, 28.77799662666963, 28.754753291917847, 28.729397985933513, 28.702651669156253, 28.675455644799946, 28.63436312525251, 28.585225252932343, 28.54476200995715, 28.520254369152042, 28.477199261663056, 28.44527962754732, 28.41166579233553, 28.36867500716443, 28.34403656880404, 28.332716719921414, 28.32540991262891, 28.315152259286634, 28.293959028648935, 28.276555204939516, 28.25826363452428, 28.237578563273285, 28.217577118661, 28.196902801184002, 28.18204847335529, 28.16794803063703, 28.147838696315915, 28.112546460121624, 28.07978198424936, 28.060106493211237, 28.056530684779023, 28.049834245885375, 28.052756734075434, 28.04874095252574, 28.043446071860078, 28.047498873721093, 28.048029900673104, 28.04792935898344, 28.06448268118403, 28.06910971331982, 28.06604070312137, 28.064626230005242, 28.062482812849566, 28.058693223082333, 28.05469052403953, 28.057021284285025, 28.068361481238842, 28.06551941533197, 28.059211937248666, 28.073048690968378, 28.081208528972788, 28.084052448628626, 28.089179774353074, 28.08751315166174, 28.075936287952327, 28.244310837139952, 28.349008496034802, 28.376200412408917, 28.423060545581947, 28.393141325266583, 28.352118083375466, 28.31480234247755, 28.26465394012548, 28.197411866855642, 28.12004159584209, 28.06830818684768, 28.023572713627125, 27.958787703167346, 27.88104947908218, 27.83148926299289, 27.769629470496074, 27.71875471905732, 27.676503062352378, 27.619728289653512, 27.574962343835534, 27.60771377382848, 27.61988639143234, 27.625971996892485, 27.59301912840347, 27.571439000807455, 27.547029854222533, 27.505125946093298, 27.469517767626765, 27.469517767626765, 27.469566664243363, 27.469132859325274, 27.47106425908879, 27.457605422561716, 27.457215159484466, 27.45833993336291, 27.4616046193452, 27.46455612110697, 27.450110165861442, 27.444243441070647, 27.42502112269521, 27.40434294117523, 27.373095071631322, 27.37137187917362, 27.36843047396003, 27.374271386809305, 27.378026020382446, 27.382536453686654, 27.396674080952533, 27.390832464544125, 27.388244894881808, 27.391818530499076, 27.40030728375284, 27.388839240543465, 27.392015982036824, 27.39398435111895, 27.39461939159553, 27.39811625457477, 27.39395140685983, 27.39818766492717, 27.391973678338815, 27.398187664927168, 27.39477503738915, 27.395965978666048, 27.397792426542484, 27.398494715900906, 27.40053409117947, 27.40446155072973, 27.40446155072973, 27.406677336793557, 27.405472107312402, 27.40586145482248, 27.403074385242782, 27.402514380281662, 27.399025312441417, 27.39856635851097, 27.408157739226244, 27.42137187113639, 27.418123660734192, 27.800627455621274, 27.912738621792005, 27.932054652998353, 28.018762914296943, 28.09553189613138, 28.16880302998351, 28.20647014330355, 28.238742381205668, 28.26317561922465, 28.275973140102273, 28.30452375325056, 28.318154389153296, 28.335817520467437, 28.34087945022128, 28.340021829020387, 28.32538010237973, 28.307205770401048, 28.27739656730701, 28.23201754351308, 28.204661275455702, 28.115976733812378, 28.088537722312424, 28.086921352251615, 28.056536257534972, 28.02536163775861, 27.980661874913775, 27.96024562864748, 27.938873640606953, 27.917975371967046, 27.90864365668781, 27.86285406913239, 27.83209073705623, 27.783619835671047, 27.74621612020537, 27.68392837204429, 27.667307431274686, 27.655690075800177, 27.655690075800177, 27.660973533421465, 27.668506066847467, 27.674440233920016, 27.68503675390861, 27.673772132349246, 27.687928686846153, 27.720182485624605, 27.789794905221996, 27.83756207302222, 27.867144926183688, 27.893982764249287, 27.927484631953835, 27.95182263070068, 27.981910687152578, 27.9967341635798, 28.003384276052348, 28.007429520126536, 28.009012601647797, 27.989784517085358, 27.973216179836633, 27.96129936864153, 27.949428175460277, 27.941820915214056, 27.946524625522773, 27.944487291487746, 27.943813852759384, 27.946177713079273, 27.94094581859073, 27.941561428360295, 27.970253929665425, 28.007356455872277, 28.024000147841527, 28.03779166766083, 28.051566165692634, 28.066064298575537, 28.080686650729415, 28.10366862172742, 28.1233809980479, 28.13393130065073, 28.1380999312207, 28.27378155309304, 28.47131346659956, 28.623359601354135, 28.64802214601183, 28.642298022597494, 28.648521914676888, 28.649491692081753, 28.64666764240734, 28.64544208192948, 28.64994066902377, 28.66004100903433, 28.67767515937211, 28.694609079166995, 28.695334667495654, 28.695593382099364, 28.69471703425959, 28.69273890522572, 28.690765829317964, 28.6926678450856, 28.694653611088395, 28.640924061870276, 28.50196356744348, 28.31123766454791, 28.243998917604117, 28.215834826064576, 28.168806179059075, 28.128916230048358, 28.09465843074995, 28.095563484913487, 28.10011896022532, 28.09635819719257, 28.07419608171969, 28.034205565932663, 28.035878750074538, 28.03659986389732, 28.0379338347353, 28.03793840501019, 28.036306823584006, 28.01696250710874, 27.9942542372123, 27.988133883000685, 27.978293558818947, 27.95427994387704, 27.928044757345184, 27.91961939159611, 27.913019255676982, 27.912333547282877, 27.91118742395174, 27.906515496920168, 27.88719750070358, 27.890138286004195, 27.8959370448399, 27.896393353849163, 27.89693685990131, 27.897107495538275, 27.90110010813272, 27.908088112550274, 27.90763089738439, 27.905197903754125, 27.90519790375413, 27.908819885186478, 27.91202270805313, 27.915756437296512, 27.923227514908255, 27.933473781909065, 27.936540374148308, 27.940335173531775, 27.943984132545484, 27.950274540051275, 27.95672385866767, 27.96779191869067, 27.986009861836486, 27.999502098936738, 28.009507128241236, 28.01980329621865, 28.025226168130065, 28.015457983786426, 28.027803156548703, 28.039483513486058, 28.04027820534212, 28.04070669449868, 28.05124488802653, 28.066872590670542, 28.089845875791987, 28.094012760234023, 28.09691890540568, 28.10501573117565, 28.102068026138497, 28.09700308968886, 28.09461849287684, 28.08785208807998, 28.07348616548682, 28.061795103093868, 28.052272558436254, 28.035098943164886, 28.01793672566877, 28.003121034714827, 27.96765420003681, 27.97281716055087, 27.97281716055087, 27.971742807946743, 27.973778780306436, 27.97195021025504, 27.959681012063545, 27.95699677888844, 27.957715298631662, 27.947717155280426, 27.95432752264179, 27.962943928650706, 27.962539375246212, 27.9526625606033, 27.947719403978265, 27.938435412265733, 27.924703672963197, 27.91646043864016, 27.90012634094327, 27.891414555980337, 27.872358327721276], "overall_lower_bb": [null, 30.10085786437627, 30.096391414350148, 30.057756705497667, 30.022516919445618, 30.00916279080248, 29.979763171234897, 29.96434601549589, 29.93456721795794, 29.92574357843304, 29.913677382214132, 29.910531479992734, 29.910408524073915, 29.910615669327164, 29.914026562776932, 29.914310848886057, 29.91406220651144, 29.911841882888606, 29.900447172880114, 29.881863055792937, 29.863621737491933, 29.832217972700967, 29.810047038221445, 29.79646443518278, 29.78251705470329, 29.77526381126993, 29.771720157147428, 29.769244814178414, 29.764797739227426, 29.759465363858634, 29.758732396341994, 29.760201240901075, 29.76272481462039, 29.7656447952092, 29.77289701442827, 29.77778868439231, 29.780726720715503, 29.784027752298602, 29.78279360343538, 29.72692574488153, 29.65565897077431, 29.60555779543446, 29.552644062999413, 29.46325680851291, 29.375106764294173, 29.289364130600582, 29.19565448667655, 29.084044481552088, 28.975841874478284, 28.886290697493045, 28.794785674681037, 28.712559423927196, 28.632734138584922, 28.568626834584485, 28.51263236851539, 28.46120231944037, 28.415876359762787, 28.384060260117856, 28.386445972834384, 28.36294865805906, 28.34749455100803, 28.34930007830172, 28.360709077258402, 28.371750906838205, 28.393928143857707, 28.42434580899149, 28.453822235349996, 28.471466761079487, 28.48839104654665, 28.51587893592611, 28.53348479759666, 28.549976388115272, 28.558697822142356, 28.571816212475944, 28.58373830493775, 28.584938479426327, 28.588295238369952, 28.601685268006435, 28.597237673930803, 28.603272193348104, 28.60448634361864, 28.609375097503868, 28.619418914966165, 28.622833804056167, 28.619098086407657, 28.61395589233875, 28.61327066687866, 28.615171354959198, 28.613900146828772, 28.61543453629187, 28.61811572972294, 28.62677177585164, 28.638038723352878, 28.649257158526474, 28.658870614835305, 28.656417097743603, 28.669623772518285, 28.672367048618618, 28.6613362636367, 28.645481475323972, 28.639808219439065, 28.636844295293606, 28.636867912988798, 28.63537509532372, 28.635104156586856, 28.636156803079192, 28.637858429881927, 28.637459945613816, 28.638828131291817, 28.639314037118634, 28.64707350528189, 28.65051934196677, 28.65087421520581, 28.649568544198782, 28.645777402403294, 28.648796765502336, 28.64126696865324, 28.646465169307348, 28.650026408778118, 28.641346044669824, 28.636095341939008, 28.630825531801346, 28.62312289091847, 28.613366414818717, 28.598743261201843, 28.589921637428453, 28.580768269713857, 28.559737274175312, 28.51989084261502, 28.502509100614176, 28.477241741946486, 28.451118386597678, 28.430192322272678, 28.386159424041022, 28.336100514827304, 28.28434109116907, 28.23592878653465, 28.205109320791735, 28.176445867104338, 28.139073619311002, 28.111003373330366, 28.086246708082147, 28.064602014066484, 28.041348330843753, 28.020684355200054, 28.01377687474749, 28.01891474706765, 28.018377990042847, 28.00488563084796, 28.00294073833695, 27.98886037245268, 27.97647420766447, 27.975464992835565, 27.964103431195962, 27.93892328007859, 27.91223008737109, 27.891287740713366, 27.87748097135107, 27.87188479506049, 27.868176365475723, 27.864861436726716, 27.863862881339, 27.863537198816005, 27.861391526644706, 27.864351969362968, 27.871461303684086, 27.886553539878374, 27.89881801575063, 27.89999350678876, 27.879569315220973, 27.87826575411462, 27.861343265924564, 27.85235904747426, 27.852653928139926, 27.853101126278904, 27.854570099326903, 27.853370641016568, 27.822817318815964, 27.82119028668017, 27.821259296878626, 27.812673769994763, 27.801817187150434, 27.796606776917667, 27.79560947596046, 27.765278715714974, 27.717938518761155, 27.69598058466803, 27.68728806275134, 27.644951309031626, 27.61929147102721, 27.58344755137138, 27.55432022564693, 27.531986848338263, 27.509563712047676, 27.22318916286004, 26.993491503965192, 26.858799587591083, 26.700939454418055, 26.612858674733424, 26.547381916624538, 26.484697657522453, 26.445846059874523, 26.43808813314436, 26.45445840415791, 26.458191813152318, 26.45692728637288, 26.45671229683265, 26.48195052091782, 26.49451073700711, 26.514870529503927, 26.53374528094268, 26.553996937647614, 26.58277171034649, 26.607537656164457, 26.635786226171525, 26.69661360856766, 26.738528003107515, 26.83548087159653, 26.90006099919255, 26.955970145777467, 27.0348740539067, 27.098482232373232, 27.098482232373232, 27.083433335756634, 27.081867140674728, 27.08993574091121, 27.114394577438272, 27.11178484051553, 27.113660066637078, 27.117395380654795, 27.118443878893036, 27.116889834138565, 27.11775655892935, 27.121478877304792, 27.13115705882477, 27.146404928368685, 27.147128120826377, 27.14806952603998, 27.147228613190684, 27.15297397961756, 27.155463546313342, 27.15432591904747, 27.182167535455875, 27.205255105118198, 27.21218146950093, 27.21069271624715, 27.233160759456535, 27.24298401796318, 27.24601564888106, 27.24638060840447, 27.24588374542522, 27.261048593140163, 27.262312335072828, 27.274026321661182, 27.262312335072824, 27.270724962610846, 27.266534021333953, 27.27020757345751, 27.271505284099096, 27.27496590882053, 27.27753844927027, 27.27753844927027, 27.277322663206448, 27.271527892687597, 27.271638545177513, 27.271925614757215, 27.27348561971834, 27.270474687558576, 27.267433641489028, 27.247842260773762, 27.216628128863608, 27.21487633926581, 26.922872544378727, 26.877761378208003, 26.891945347001645, 26.870237085703053, 26.862468103868625, 26.854696970016487, 26.86852985669645, 26.884757618794332, 26.903824380775344, 26.926526859897727, 26.949976246749433, 26.98984561084671, 27.025182479532567, 27.06562054977873, 27.11697817097962, 27.164119897620278, 27.21129422959895, 27.26810343269298, 27.34398245648692, 27.389838724544294, 27.40752326618762, 27.39646227768757, 27.40507864774839, 27.401463742465033, 27.384638362241393, 27.37533812508622, 27.361254371352512, 27.34662635939304, 27.33952462803296, 27.325856343312193, 27.335645930867614, 27.323409262943766, 27.317970164328955, 27.310373879794636, 27.334661627955708, 27.332282568725304, 27.326899924199825, 27.326899924199825, 27.328116466578532, 27.329083933152535, 27.327149766079984, 27.322053246091397, 27.327817867650754, 27.31966131315384, 27.30840751437539, 27.277795094778014, 27.26202792697778, 27.261445073816322, 27.259607235750707, 27.259605368046156, 27.26226736929932, 27.280179312847423, 27.3187658364202, 27.36461572394766, 27.400570479873466, 27.440987398352206, 27.495715482914644, 27.53128382016336, 27.557200631358473, 27.584071824539727, 27.59867908478594, 27.58997537447723, 27.59351270851225, 27.60018614724062, 27.606822286920725, 27.60805418140927, 27.607938571639707, 27.597746070334573, 27.583643544127717, 27.578999852158468, 27.57820833233917, 27.573433834307366, 27.56893570142447, 27.56481334927059, 27.55983137827258, 27.55561900195211, 27.561568699349266, 27.581400068779303, 27.52271844690696, 27.42718653340043, 27.384640398645868, 27.432977853988167, 27.49120197740251, 27.53097808532311, 27.565008307918248, 27.596332357592654, 27.599557918070523, 27.583059330976234, 27.546958990965678, 27.49932484062789, 27.45189092083301, 27.43816533250435, 27.424406617900626, 27.417032965740404, 27.410511094774282, 27.40498417068203, 27.4100821549144, 27.416596388911604, 27.417325938129725, 27.476786432556512, 27.590512335452082, 27.62175108239589, 27.626415173935424, 27.645443820940926, 27.657833769951647, 27.667091569250058, 27.668686515086517, 27.673131039774677, 27.688391802807427, 27.727553918280314, 27.78604443406734, 27.78237124992546, 27.780650136102683, 27.772566165264706, 27.7605615949898, 27.748193176415995, 27.752037492891265, 27.7582457627877, 27.754366116999307, 27.753206441181057, 27.757720056122963, 27.76895524265482, 27.7713806084039, 27.775480744323016, 27.775666452717125, 27.77331257604825, 27.77298450307983, 27.783802499296428, 27.782361713995805, 27.7825629551601, 27.78610664615084, 27.78836314009869, 27.787192504461732, 27.778199891867278, 27.765711887449733, 27.7671691026156, 27.765602096245875, 27.76560209624588, 27.765980114813527, 27.76627729194687, 27.77054356270349, 27.770072485091745, 27.766826218090927, 27.765259625851698, 27.76438482646822, 27.767735867454515, 27.76944545994872, 27.76999614133233, 27.765928081309323, 27.758210138163513, 27.75671790106326, 27.757912871758766, 27.76311670378134, 27.77819383186993, 27.80746201621357, 27.8171168434513, 27.799436486513937, 27.797641794657878, 27.79621330550132, 27.775675111973463, 27.744547409329456, 27.697074124208008, 27.672907239765983, 27.64850109459431, 27.61548426882435, 27.605431973861506, 27.60299691031114, 27.602881507123165, 27.603647911920024, 27.606513834513187, 27.60920489690614, 27.611727441563747, 27.615401056835115, 27.62206327433124, 27.62587896528517, 27.644845799963186, 27.64968283944913, 27.64968283944913, 27.64975719205326, 27.653721219693562, 27.661549789744964, 27.68681898793646, 27.692503221111565, 27.691284701368325, 27.70628284471957, 27.693672477358213, 27.668556071349297, 27.64596062475378, 27.639337439396698, 27.624780596021726, 27.613564587734267, 27.605296327036797, 27.59853956135984, 27.592873659056725, 27.580585444019665, 27.578641672278724]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/800_GOOG.json b/800_GOOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..c091be947566e6637cd8837fefa5f08a9f65b4fa
--- /dev/null
+++ b/800_GOOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670878500.0, 1670878800.0, 1670879100.0, 1670879400.0, 1670879700.0, 1670880000.0, 1670880300.0, 1670880600.0, 1670880900.0, 1670881200.0, 1670881500.0, 1670881800.0, 1670882100.0, 1670882400.0, 1670882700.0, 1670883000.0, 1670883300.0, 1670883600.0, 1670883900.0, 1670884200.0, 1670884500.0, 1670884800.0, 1670885100.0, 1670885400.0, 1670885700.0, 1670886000.0, 1670886300.0, 1670886600.0, 1670886900.0, 1670887200.0, 1670887500.0, 1670887800.0, 1670888100.0, 1670888400.0, 1670888700.0, 1670889000.0, 1670889300.0, 1670889600.0, 1670889900.0, 1670890200.0, 1670890500.0, 1670890800.0, 1670891100.0, 1670891400.0, 1670891700.0, 1670892000.0, 1670892300.0, 1670892600.0, 1670892900.0, 1670893200.0, 1670893500.0, 1670893800.0, 1670894100.0, 1670894400.0, 1670894700.0, 1670895000.0, 1670895300.0, 1670895600.0, 1670895900.0, 1670896200.0, 1670896500.0, 1670959800.0, 1670960100.0, 1670960400.0, 1670960700.0, 1670961000.0, 1670961300.0, 1670961600.0, 1670961900.0, 1670962200.0, 1670962500.0, 1670962800.0, 1670963100.0, 1670963400.0, 1670963700.0, 1670964000.0, 1670964300.0, 1670964600.0, 1670964900.0, 1670965200.0, 1670965500.0, 1670965800.0, 1670966100.0, 1670966400.0, 1670966700.0, 1670967000.0, 1670967300.0, 1670967600.0, 1670967900.0, 1670968200.0, 1670968500.0, 1670968800.0, 1670969100.0, 1670969400.0, 1670969700.0, 1670970000.0, 1670970300.0, 1670970600.0, 1670970900.0, 1670971200.0, 1670971500.0, 1670971800.0, 1670972100.0, 1670972400.0, 1670972700.0, 1670973000.0, 1670973300.0, 1670973600.0, 1670973900.0, 1670974200.0, 1670974500.0, 1670974800.0, 1670975100.0, 1670975400.0, 1670975700.0, 1670976000.0, 1670976300.0, 1670976600.0, 1670976900.0, 1670977200.0, 1670977500.0, 1670977800.0, 1670978100.0, 1670978400.0, 1670978700.0, 1670979000.0, 1670979300.0, 1670979600.0, 1670979900.0, 1670980200.0, 1670980500.0, 1670980800.0, 1670981100.0, 1670981400.0, 1670981700.0, 1670982000.0, 1670982300.0, 1670982600.0, 1670982900.0, 1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047400.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049500.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050700.0, 1671051000.0, 1671051300.0, 1671051600.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052800.0, 1671053100.0, 1671053400.0, 1671053700.0, 1671054000.0, 1671054300.0, 1671054600.0, 1671054900.0, 1671055200.0, 1671055500.0, 1671055800.0, 1671056100.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057900.0, 1671058200.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059400.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060600.0, 1671060900.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062100.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064200.0, 1671064500.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0, 1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0, 1671144600.0, 1671144900.0, 1671145200.0, 1671145500.0, 1671145800.0, 1671146100.0, 1671146400.0, 1671146700.0, 1671147000.0, 1671147300.0, 1671147600.0, 1671147900.0, 1671148200.0, 1671148500.0, 1671148800.0, 1671149100.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151200.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219600.0, 1671219900.0, 1671220200.0, 1671220500.0, 1671220800.0, 1671221100.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222600.0, 1671222900.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224400.0, 1671224700.0, 1671225000.0, 1671225300.0, 1671225600.0, 1671225900.0, 1671226200.0, 1671226500.0, 1671226800.0, 1671227100.0, 1671227400.0, 1671227700.0, 1671228000.0, 1671228300.0, 1671228600.0, 1671228900.0, 1671229200.0, 1671229500.0, 1671229800.0, 1671230100.0, 1671230400.0, 1671230700.0, 1671231000.0, 1671231300.0, 1671231600.0, 1671231900.0, 1671232200.0, 1671232500.0, 1671232800.0, 1671233100.0, 1671233400.0, 1671233700.0, 1671234000.0, 1671234300.0, 1671234600.0, 1671234900.0, 1671235200.0, 1671235500.0, 1671235800.0, 1671236100.0, 1671236400.0, 1671236700.0, 1671237000.0, 1671237300.0, 1671237600.0, 1671237900.0, 1671238200.0, 1671238500.0, 1671238800.0, 1671239100.0, 1671239400.0, 1671239700.0, 1671240000.0, 1671240300.0, 1671240600.0, 1671240900.0, 1671241200.0, 1671241500.0, 1671241800.0, 1671242100.0, 1671478200.0, 1671478500.0, 1671478800.0, 1671479100.0, 1671479400.0, 1671479700.0, 1671480000.0, 1671480300.0, 1671480600.0, 1671480900.0, 1671481200.0, 1671481500.0, 1671481800.0, 1671482100.0, 1671482400.0, 1671482700.0, 1671483000.0], "input_window": [[92.18, 92.23, 92.4, 92.46, 92.57, 92.675, 92.535, 92.35, 92.17, 91.96, 92.28, 92.435, 92.36, 92.43, 92.405, 92.4, 92.44, 92.42, 92.46, 92.28, 92.425, 92.39, 92.355, 92.365, 92.45, 92.455, 92.375, 92.39, 92.36, 92.32, 92.4, 92.505, 92.61, 92.595, 92.565, 92.615, 92.53, 92.59, 92.53, 92.55, 92.585, 92.56, 92.659, 92.7125, 92.62, 92.675, 92.695, 92.73, 92.84, 92.91, 92.95, 93.1, 93, 93.105, 93.46, 93.41, 93.45, 93.555, 93.26, 93.26, 93.42, 98.07, 97.73, 97.9661, 98.465, 99.1, 99.69, 99.52, 99.27, 98.79, 99, 99.04, 98.51, 98.532, 98.5999, 97.65, 98.02, 97.74, 97.79, 97.75, 97.78, 97.69, 98.36, 98.25, 98.04, 98.25, 98.46, 98.315, 98.19, 97.37, 96.92, 97.095, 97.27, 97.1, 96.66, 95.88, 96.01, 95.81, 95.59, 96.04, 95.96, 95.45, 95.73, 96.01, 95.86, 95.6945, 95.84, 95.92, 95.92, 95.98, 95.94, 95.97, 96.11, 95.94, 95.75, 96.01, 96.09, 95.97, 96.08, 96.0664, 96.14, 96.25, 96.21, 96.4, 96.615, 96.5306, 96.07, 96.24, 95.74, 95.85, 95.82, 96.01, 96.06, 96.06, 96.32, 96.05, 96.15, 96.07, 96.1, 95.54, 96.46, 96.725, 96.3786, 96.14, 96.18, 96.21, 96.45, 96.82, 96.66, 96.75, 96.71, 96.76, 96.63, 96.54, 96.79, 96.85, 96.88, 96.79, 96.99, 96.72, 96.735, 96.74, 96.84, 96.905, 96.99, 97.14, 96.94, 96.84, 96.6951, 96.665, 96.7, 96.745, 96.64, 96.49, 96.53, 96.4, 96.32, 96.33, 96.22, 96.175, 96.11, 96.17, 96.35, 96.41, 96.2903, 96.15, 96.15, 96.1777, 96.32, 96.62, 96.63, 96.59, 96.515, 96.48, 95.27, 94.95, 95.36, 95.19, 95.13, 95.3, 94.01, 94.695, 95.032, 94.61, 95.01, 95.06, 95.75, 95.53, 96.41, 96, 96.02, 95.21, 95.145, 95.25, 95.66, 95.44, 95.54, 93.54, 93.3619, 93.315, 93.1, 92.49, 92.48, 92.27, 92.02, 92.18, 92.1686, 92.35, 92.165, 92.17, 92.18, 92.375, 92.4, 92.26, 92.17, 91.78, 91.68, 91.42, 91.35, 91.51, 91.36, 91.56, 91.53, 91.46, 91.2, 91.17, 91.265, 91.16, 91.16, 91.2101, 91.31, 91.46, 91.26, 91.34, 91.45, 91.3, 91.27, 91.275, 91.265, 91.08, 91.06, 90.85, 90.83, 90.835, 90.81, 90.84, 90.77, 90.79, 90.74, 90.73, 90.54, 90.81, 90.8, 90.69, 90.775, 90.73, 90.69, 90.65, 90.77, 90.9, 91.01, 90.895, 91.07, 91.185, 91.235, 91.44, 91.21, 91.175, 91.29, 91.545, 91.49, 91.37, 91.155, 91.17, 91.18, 91.2, 91.385, 91.14, 91.42, 91.6, 91.59, 91.23, 91.075, 90.82, 90.82, 90.64, 90.41, 90.41, 90.68, 90.67, 90.84, 90.57, 90.845, 90.75, 90.53, 90.52, 90.65, 90.7, 90.44, 90.41, 90.48, 90.54, 90.4399, 90.22, 90.43, 90.29, 90.33, 90.205, 90.19, 90.325, 90.47, 90.51, 90.51, 90.66, 90.38, 90.325, 90.235, 90.22, 90.175, 90.32, 90.355, 90.37, 90.39, 90.38, 90.52, 90.41, 90.49, 90.615, 90.525, 90.43, 90.4207, 90.51, 90.6924, 90.565, 90.49, 90.29, 90.0501, 90.13, 90.15, 90.25, 90.29, 90.41, 90.38, 90.3, 90.7525, 90.755, 90.86, 90.89, 91.05, 91.14, 91.06, 90.985, 91.24, 90.88, 90.45, 90.77, 90.77, 90.38, 90.22, 90.22, 90.03, 90.0417, 90.35, 90.42, 90.59, 90.96, 90.9291, 90.67, 90.54, 90.62], [92.21, 92.31, 92.55, 92.5, 92.62, 92.6899, 92.59, 92.37, 92.18, 92.01, 92.37, 92.45, 92.39, 92.46, 92.45, 92.48, 92.44, 92.475, 92.46, 92.325, 92.49, 92.46, 92.42, 92.39, 92.47, 92.58, 92.47, 92.4, 92.37, 92.395, 92.425, 92.59, 92.62, 92.63, 92.57, 92.65, 92.58, 92.6, 92.56, 92.55, 92.61, 92.59, 92.665, 92.7125, 92.6261, 92.72, 92.7945, 92.775, 92.96, 93, 93.03, 93.2, 93, 93.13, 93.465, 93.475, 93.45, 93.5801, 93.31, 93.33, 93.5, 98.3, 97.8, 98.0351, 98.72, 99.19, 99.8, 99.5412, 99.285, 98.84, 99.11, 99.1, 98.52, 98.57, 98.63, 97.97, 98.12, 97.77, 97.8, 97.87, 97.8, 97.79, 98.52, 98.33, 98.06, 98.3, 98.52, 98.335, 98.22, 97.43, 96.93, 97.22, 97.4, 97.1, 96.66, 96.11, 96.08, 95.855, 95.76, 96.065, 96.07, 95.6737, 95.97, 96.23, 95.95, 95.94, 95.895, 95.94, 95.94, 96.19, 95.99, 95.975, 96.14, 96.06, 95.88, 96.02, 96.105, 96.015, 96.15, 96.08, 96.22, 96.29, 96.3081, 96.435, 96.67, 96.5306, 96.18, 96.24, 95.86, 95.87, 95.91, 96.01, 96.105, 96.15, 96.36, 96.05, 96.29, 96.36, 96.1, 95.84, 96.51, 96.821, 96.46, 96.205, 96.1881, 96.25, 96.5701, 96.8403, 96.72, 96.88, 96.88, 96.79, 96.66, 96.62, 96.8, 96.92, 96.88, 96.88, 96.99, 96.75, 96.75, 96.76, 96.85, 96.97, 97.01, 97.15, 96.955, 96.85, 96.74, 96.675, 96.78, 96.77, 96.66, 96.535, 96.56, 96.41, 96.35, 96.33, 96.22, 96.18, 96.17, 96.27, 96.39, 96.46, 96.36, 96.2, 96.15, 96.245, 96.36, 96.64, 96.65, 96.59, 96.515, 96.48, 95.48, 95.105, 95.36, 95.33, 95.31, 95.38, 94.48, 94.74, 95.05, 94.98, 95.16, 95.25, 95.75, 95.86, 96.42, 96.1, 96.09, 95.28, 95.26, 95.39, 95.66, 95.66, 95.55, 93.95, 93.45, 93.315, 93.105, 92.56, 92.658, 92.3, 92.125, 92.2899, 92.1686, 92.3827, 92.2799, 92.19, 92.25, 92.385, 92.41, 92.31, 92.1884, 91.9, 91.68, 91.54, 91.35, 91.55, 91.41, 91.57, 91.54, 91.46, 91.4273, 91.18, 91.29, 91.29, 91.2269, 91.265, 91.37, 91.46, 91.335, 91.46, 91.49, 91.32, 91.32, 91.315, 91.265, 91.0802, 91.06, 90.865, 90.8859, 90.8743, 90.89, 90.84, 90.79, 90.9, 90.81, 90.738, 90.65, 90.81, 90.8267, 90.77, 90.785, 90.76, 90.72, 90.715, 90.805, 90.97, 91.04, 90.95, 91.13, 91.3101, 91.275, 91.465, 91.22, 91.21, 91.3305, 91.56, 91.5, 91.4, 91.26, 91.21, 91.22, 91.3123, 91.39, 91.25, 91.59, 91.71, 91.6, 91.23, 91.16, 90.94, 90.96, 90.66, 90.49, 90.65, 90.72, 90.69, 90.84, 90.65, 90.92, 90.82, 90.59, 90.53, 90.74, 90.74, 90.5, 90.53, 90.53, 90.54, 90.515, 90.31, 90.435, 90.34, 90.335, 90.24, 90.25, 90.4, 90.57, 90.5125, 90.53, 90.66, 90.385, 90.325, 90.273, 90.28, 90.19, 90.4412, 90.41, 90.395, 90.39, 90.41, 90.55, 90.45, 90.54, 90.63, 90.57, 90.44, 90.4582, 90.57, 90.725, 90.575, 90.51, 90.3, 90.13, 90.1303, 90.22, 90.29, 90.35, 90.47, 90.4, 90.39, 90.95, 90.82, 90.96, 91.15, 91.05, 91.215, 91.13, 91.48, 91.27, 90.94, 90.47, 90.87, 90.77, 90.39, 90.2365, 90.24, 90.05, 90.15, 90.355, 90.53, 90.65, 90.99, 90.98, 90.68, 90.57, 90.64], [92.095, 92.22, 92.38, 92.43, 92.545, 92.63, 92.5, 92.22, 92.07, 91.92, 92.2638, 92.35, 92.34, 92.3216, 92.38, 92.39, 92.36, 92.42, 92.3, 92.26, 92.42, 92.385, 92.355, 92.351, 92.44, 92.435, 92.375, 92.34, 92.26, 92.31, 92.38, 92.505, 92.56, 92.59, 92.5, 92.59, 92.5, 92.57, 92.51, 92.51, 92.58, 92.53, 92.585, 92.58, 92.6, 92.675, 92.69, 92.715, 92.84, 92.91, 92.95, 93.06, 92.98, 93.095, 93.4, 93.41, 93.31, 93.505, 93.21, 93.175, 93.42, 97.8, 97.61, 97.91, 98.465, 99.01, 99.6001, 99.35, 98.9501, 98.58, 98.88, 98.96, 98.211, 98.33, 98.51, 97.649, 97.9642, 97.6018, 97.55, 97.75, 97.66, 97.66, 98.34, 98.19, 97.87, 98.23, 98.325, 98.24, 98.1, 97.31, 96.76, 97.05, 97.19, 96.8, 96.28, 95.84, 95.94, 95.7, 95.52, 95.84, 95.94, 95.45, 95.7, 95.97, 95.79, 95.681, 95.76, 95.83, 95.84, 95.98, 95.91, 95.87, 96.07, 95.88, 95.74, 95.87, 95.995, 95.9, 96.02, 95.98, 96.13, 96.17, 96.18, 96.3759, 96.61, 96.3764, 96.065, 95.908, 95.735, 95.73, 95.8, 95.91, 95.96, 96.05, 96.2704, 95.945, 96.15, 96.07, 95.77, 95.52, 96.2, 96.465, 96.36, 96.02, 96.05, 96.1, 96.385, 96.63, 96.57, 96.74, 96.7, 96.63, 96.61, 96.5, 96.71, 96.84, 96.73, 96.75, 96.865, 96.67, 96.65, 96.655, 96.75, 96.89, 96.94, 97.09, 96.88, 96.77, 96.69, 96.58, 96.675, 96.685, 96.57, 96.4711, 96.52, 96.38, 96.205, 96.23, 96.14, 96.095, 96.1, 96.16, 96.335, 96.39, 96.2501, 96.13, 96.1, 96.17, 96.32, 96.59, 96.595, 96.43, 96.43, 94.93, 95.1601, 94.71, 95.13, 95.13, 95.09, 95.05, 93.94, 94.42, 94.6, 94.56, 94.84, 94.97, 95.34, 95.52, 96.05, 95.87, 95.67, 94.95, 94.96, 95.21, 95.34, 95.38, 95.42, 93.4, 93.05, 93.02, 92.84, 92.41, 92.47, 92.09, 91.99, 92.16, 92.06, 92.16, 92.11, 91.99, 92.18, 92.33, 92.35, 92.2, 92.07, 91.78, 91.48, 91.3879, 91.1485, 91.44, 91.32, 91.455, 91.44, 91.27, 91.2, 91.13, 91.19, 91.145, 91.155, 91.15, 91.275, 91.38, 91.26, 91.335, 91.43, 91.275, 91.2623, 91.27, 91.18, 91.02, 90.89, 90.825, 90.83, 90.82, 90.81, 90.76, 90.73, 90.775, 90.73, 90.655, 90.54, 90.695, 90.7323, 90.68, 90.66, 90.71, 90.65, 90.61, 90.735, 90.87, 90.985, 90.895, 91.02, 91.175, 91.23, 91.375, 91.11, 91.11, 91.255, 91.47, 91.44, 91.29, 91.12, 91.11, 91.11, 90.84, 91.14, 91.09, 91.22, 91.56, 91.45, 90.99, 91.05, 90.8, 90.77, 90.47, 90.35, 90.41, 90.63, 90.61, 90.71, 90.53, 90.809, 90.7, 90.5192, 90.395, 90.61, 90.61, 90.42, 90.4, 90.45, 90.48, 90.395, 90.21, 90.39, 90.26, 90.25, 90.18, 90.15, 90.31, 90.47, 90.47, 90.45, 90.55, 90.325, 90.26, 90.23, 90.21, 90.085, 90.32, 90.34, 90.32, 90.355, 90.34, 90.5, 90.38, 90.46, 90.555, 90.5098, 90.39, 90.38, 90.495, 90.675, 90.5081, 90.4716, 90.23, 90.05, 90.071, 90.15, 90.24, 90.285, 90.34, 90.33, 90.28, 90.735, 90.72, 90.8543, 90.89, 90.92, 91.11, 91.02, 90.96, 91, 90.61, 90.11, 90.68, 90.54, 90.16, 90.14, 90.1499, 89.88, 90.02, 90.16, 90.3887, 90.59, 90.86, 90.85, 90.58, 90.46, 90.51], [92.18, 92.2742, 92.55, 92.43, 92.595, 92.635, 92.5293, 92.22, 92.085, 92, 92.37, 92.36, 92.38, 92.325, 92.435, 92.48, 92.36, 92.45, 92.3042, 92.315, 92.49, 92.425, 92.41, 92.38, 92.44, 92.57, 92.41, 92.37, 92.315, 92.385, 92.4, 92.565, 92.59, 92.62, 92.54, 92.63, 92.56, 92.58, 92.54, 92.51, 92.605, 92.545, 92.66, 92.595, 92.61, 92.685, 92.79, 92.775, 92.9528, 92.96, 93.02, 93.175, 92.99, 93.1237, 93.41, 93.455, 93.325, 93.515, 93.25, 93.22, 93.47, 98.07, 97.75, 97.98, 98.71, 99.18, 99.744, 99.35, 98.97, 98.73, 99.02, 99.0855, 98.39, 98.43, 98.53, 97.96, 98.1, 97.72, 97.565, 97.78, 97.69, 97.72, 98.52, 98.24, 97.93, 98.26, 98.4301, 98.26, 98.12, 97.31, 96.8, 97.165, 97.38, 96.81, 96.3, 95.96, 96.06, 95.77, 95.72, 95.84, 96.0029, 95.5, 95.97, 96.1636, 95.83, 95.86, 95.76, 95.89, 95.85, 96.17, 95.96, 95.95, 96.11, 96.02, 95.84, 95.9101, 96, 95.91, 96.15, 96.05, 96.2099, 96.245, 96.3012, 96.39, 96.63, 96.39, 96.14, 95.91, 95.84, 95.7371, 95.9, 95.975, 95.97, 96.145, 96.34, 95.98, 96.2742, 96.2, 95.88, 95.74, 96.245, 96.58, 96.4099, 96.08, 96.08, 96.17, 96.55, 96.68, 96.65, 96.78, 96.815, 96.64, 96.66, 96.59, 96.79, 96.85, 96.81, 96.85, 96.95, 96.73, 96.73, 96.66, 96.8, 96.94, 97, 97.14, 96.9, 96.82, 96.69, 96.62, 96.76, 96.685, 96.6, 96.4711, 96.52, 96.38, 96.21, 96.23, 96.19, 96.1, 96.1101, 96.255, 96.39, 96.41, 96.36, 96.19, 96.105, 96.23, 96.36, 96.617, 96.65, 96.49, 96.445, 95.712, 95.36, 94.83, 95.3555, 95.18, 95.2242, 95.11, 94.21, 94.51, 94.89, 94.87, 95.005, 95.02, 95.49, 95.83, 96.15, 95.96, 95.7, 94.96, 94.97, 95.39, 95.44, 95.6, 95.44, 93.615, 93.11, 93.095, 92.84, 92.55, 92.65, 92.11, 92.07, 92.27, 92.16, 92.16, 92.265, 92, 92.24, 92.36, 92.38, 92.23, 92.1, 91.8199, 91.5, 91.515, 91.22, 91.5, 91.3928, 91.475, 91.455, 91.2963, 91.32, 91.16, 91.2, 91.26, 91.22, 91.15, 91.3, 91.41, 91.32, 91.43, 91.475, 91.3, 91.3, 91.295, 91.18, 91.0341, 90.9296, 90.86, 90.85, 90.83, 90.88, 90.76, 90.73, 90.9, 90.8, 90.7054, 90.6113, 90.79, 90.7599, 90.77, 90.6811, 90.7499, 90.72, 90.715, 90.79, 90.965, 91.035, 90.9296, 91.12, 91.28, 91.25, 91.4, 91.13, 91.19, 91.265, 91.48, 91.44, 91.29, 91.21, 91.2, 91.13, 90.95, 91.22, 91.18, 91.44, 91.71, 91.46, 91.06, 91.05, 90.92, 90.77, 90.5499, 90.41, 90.64, 90.68, 90.64, 90.71, 90.61, 90.809, 90.71, 90.52, 90.4, 90.62, 90.64, 90.44, 90.485, 90.53, 90.5039, 90.395, 90.26, 90.43, 90.26, 90.26, 90.2101, 90.225, 90.39, 90.5513, 90.5, 90.48, 90.55, 90.33, 90.285, 90.26, 90.26, 90.135, 90.43, 90.39, 90.3405, 90.36, 90.34, 90.51, 90.4, 90.535, 90.59, 90.57, 90.43, 90.44, 90.57, 90.71, 90.51, 90.4899, 90.24, 90.11, 90.105, 90.21, 90.24, 90.285, 90.4, 90.38, 90.39, 90.94, 90.815, 90.91, 91.1201, 91, 91.215, 91.1, 91.0201, 91.15, 90.62, 90.22, 90.795, 90.545, 90.2041, 90.18, 90.19, 89.99, 90.135, 90.22, 90.525, 90.595, 90.985, 90.97, 90.6289, 90.55, 90.62], [49255, 67887, 67205, 50219, 35243, 51536, 51965, 128513, 76784, 39982, 33828, 49629, 42694, 62057, 47068, 40598, 37608, 25014, 27841, 36423, 33473, 38926, 27653, 27893, 37891, 55193, 40571, 27067, 62359, 38950, 46661, 44384, 35645, 32584, 50583, 50441, 34413, 34318, 28023, 23838, 21957, 29678, 36765, 36764, 30837, 37512, 50105, 48301, 41143, 96333, 46066, 87204, 103369, 38962, 101393, 75859, 92737, 122386, 56130, 112041, 241000, 649079, 144208, 196480, 96805, 99492, 101122, 114135, 100203, 97580, 128101, 67552, 134448, 75098, 80337, 78727, 92813, 62780, 108501, 56033, 63805, 50002, 73602, 68895, 71798, 76516, 56821, 52880, 41204, 78087, 60216, 41537, 42779, 62341, 51972, 64837, 42887, 49160, 41968, 42069, 24685, 46812, 43964, 59222, 28264, 40315, 36316, 33483, 36629, 50753, 42361, 36461, 32203, 36194, 27432, 40186, 26101, 28608, 33110, 38127, 46666, 32340, 37505, 33107, 28547, 52087, 32330, 65170, 32920, 52330, 49907, 45492, 57472, 78957, 56838, 49410, 526370, 199368, 260032, 318894, 85292, 147614, 53431, 88726, 71879, 67356, 44185, 53457, 51633, 40524, 34601, 50200, 33533, 41005, 52333, 32938, 36316, 47757, 53843, 36422, 47551, 95599, 49411, 30342, 40980, 34265, 29911, 23288, 29102, 47593, 43355, 34972, 26293, 31732, 24646, 19024, 40690, 26311, 30635, 25290, 24552, 26588, 25411, 30392, 30754, 23616, 20769, 26657, 22764, 29617, 23546, 39859, 25051, 354745, 82387, 89802, 57543, 39421, 43305, 73746, 142619, 88273, 122520, 152207, 55511, 62677, 72952, 67682, 57868, 86586, 60693, 91983, 53275, 66391, 92647, 121687, 190114, 531698, 128056, 85824, 92553, 114189, 80311, 74127, 56269, 39202, 53041, 68177, 35611, 114139, 50215, 47131, 46715, 33157, 44037, 75149, 86355, 33383, 79104, 48487, 37464, 55390, 48416, 37848, 35557, 30297, 29059, 67312, 23753, 38569, 34672, 23214, 27438, 41947, 31926, 28438, 34193, 40033, 66594, 47582, 63072, 29341, 28260, 22811, 22711, 38972, 29898, 30377, 24260, 74676, 60520, 34750, 35519, 37497, 36936, 19989, 30041, 35304, 26533, 46338, 33099, 34798, 37567, 68070, 40292, 58722, 47064, 65419, 38198, 65175, 46921, 68444, 113503, 84918, 219112, 5130976.0, 92148, 114465, 273073, 65065, 48350, 69809, 35886, 30081, 51503, 79195, 78986, 36867, 33916, 34069, 38175, 43931, 47816, 44601, 32924, 52389, 53502, 35865, 40042, 51061, 35310, 31070, 26090, 34319, 41580, 43184, 48725, 18873, 31867, 54668, 29609, 24486, 36264, 31072, 31393, 28301, 26555, 32823, 61494, 85529, 41585, 26708, 16511, 30970, 34246, 26321, 27324, 29815, 29219, 25735, 30002, 33294, 34940, 23512, 31563, 23477, 30429, 37581, 26374, 36189, 33404, 61737, 43446, 53659, 38802, 33094, 51974, 100547, 48114, 59316, 76343, 372766, 327271, 427706, 96690, 120705, 68403, 101298, 35749, 58445, 271410, 80915, 75613, 91843, 40484, 64665, 42114, 53537, 51855, 39819]], "output_timestamps": [1671483300.0, 1671483600.0, 1671483900.0, 1671484200.0, 1671484500.0, 1671484800.0, 1671485100.0, 1671485400.0, 1671485700.0, 1671486000.0, 1671486300.0, 1671486600.0, 1671486900.0, 1671487200.0, 1671487500.0, 1671487800.0, 1671488100.0, 1671488400.0, 1671488700.0, 1671489000.0, 1671489300.0, 1671489600.0, 1671489900.0, 1671490200.0, 1671490500.0, 1671490800.0, 1671491100.0, 1671491400.0, 1671491700.0, 1671492000.0, 1671492300.0, 1671492600.0, 1671492900.0, 1671493200.0, 1671493500.0, 1671493800.0, 1671494100.0, 1671494400.0, 1671494700.0, 1671495000.0, 1671495300.0, 1671495600.0, 1671495900.0, 1671496200.0, 1671496500.0, 1671496800.0, 1671497100.0, 1671497400.0, 1671497700.0, 1671498000.0, 1671498300.0, 1671498600.0, 1671498900.0, 1671499200.0, 1671499500.0, 1671499800.0, 1671500100.0, 1671500400.0, 1671500700.0, 1671501000.0, 1671501300.0, 1671564600.0, 1671564900.0, 1671565200.0, 1671565500.0, 1671565800.0, 1671566100.0, 1671566400.0, 1671566700.0, 1671567000.0, 1671567300.0, 1671567600.0, 1671567900.0, 1671568200.0, 1671568500.0, 1671568800.0, 1671569100.0, 1671569400.0], "output_window": [[90.4478, 90.4, 90.24, 90.37, 90.39, 90.4, 90.3, 90.14, 89.885, 89.735, 89.78, 89.93, 89.92, 89.855, 89.87, 89.885, 89.92, 89.83, 89.633, 89.645, 89.62, 89.715, 89.65, 89.76, 89.835, 89.665, 89.65, 89.63, 89.89, 89.77, 89.96, 89.75, 89.67, 89.7401, 89.64, 89.685, 89.65, 89.54, 89.355, 89.36, 89.33, 89.21, 89.2, 89.2, 89.355, 89.345, 89.36, 89.3, 89.23, 89.37, 89.3, 89.325, 89.23, 89.29, 89.31, 89.21, 89.215, 89.08, 88.99, 88.99, 89.12, 88.73, 88.81, 88.7841, 88.365, 88.5, 88.52, 89, 89.115, 88.835, 88.85, 88.7, 89.1291, 89.21, 89.32, 89.38, 89.35, 89.4], [90.49, 90.41, 90.28, 90.415, 90.435, 90.4184, 90.3, 90.15, 89.895, 89.7467, 89.91, 89.95, 89.95, 89.92, 89.935, 89.885, 89.93, 89.83, 89.7, 89.655, 89.66, 89.7501, 89.665, 89.82, 89.835, 89.69, 89.675, 89.74, 89.92, 89.85, 89.975, 89.77, 89.72, 89.77, 89.64, 89.71, 89.65, 89.57, 89.37, 89.37, 89.36, 89.26, 89.2552, 89.27, 89.3785, 89.355, 89.43, 89.31, 89.3, 89.375, 89.3, 89.3464, 89.32, 89.31, 89.34, 89.3085, 89.27, 89.08, 89.13, 89.17, 89.17, 88.95, 88.87, 88.7841, 88.37, 88.53, 88.6701, 89.145, 89.25, 88.9, 88.93, 88.7349, 89.29, 89.37, 89.4492, 89.435, 89.42, 89.41], [90.4, 90.31, 90.18, 90.31, 90.33, 90.36, 90.185, 90.055, 89.7589, 89.6393, 89.78, 89.9, 89.88, 89.855, 89.81, 89.815, 89.85, 89.73, 89.62, 89.56, 89.5901, 89.71, 89.6, 89.745, 89.775, 89.615, 89.62, 89.62, 89.81, 89.75, 89.945, 89.73, 89.665, 89.67, 89.61, 89.665, 89.575, 89.44, 89.32, 89.29, 89.3, 89.17, 89.19, 89.2, 89.35, 89.2901, 89.36, 89.191, 89.22, 89.28, 89.25, 89.29, 89.22, 89.26, 89.3, 89.19, 89.21, 88.95, 88.97, 88.99, 89.04, 88.55, 88.71, 88.5, 88.19, 88.36, 88.52, 88.9731, 89.11, 88.75, 88.8, 88.64, 89.11, 89.185, 89.3, 89.31, 89.275, 89.32], [90.42, 90.36, 90.28, 90.4, 90.36, 90.4, 90.195, 90.08, 89.77, 89.6641, 89.91, 89.91, 89.88, 89.895, 89.93, 89.815, 89.85, 89.79, 89.655, 89.61, 89.65, 89.72, 89.635, 89.8, 89.785, 89.62, 89.665, 89.73, 89.81, 89.7864, 89.945, 89.7599, 89.715, 89.69, 89.635, 89.68, 89.61, 89.44, 89.3501, 89.29, 89.305, 89.22, 89.2552, 89.26, 89.35, 89.3194, 89.43, 89.22, 89.26, 89.3, 89.25, 89.31, 89.3, 89.265, 89.305, 89.3085, 89.235, 88.97, 89.12, 89.14, 89.12, 88.56, 88.72, 88.6, 88.22, 88.4, 88.67, 89.12, 89.22, 88.79, 88.88, 88.7349, 89.29, 89.3051, 89.403, 89.3201, 89.275, 89.3615], [26860, 53924, 40428, 30006, 47745, 26603, 35920, 38492, 101675, 42386, 27730, 30992, 30044, 25430, 40727, 24530, 27354, 30995, 32718, 31396, 23992, 17344, 26437, 19655, 40652, 24686, 27041, 41011, 80599, 25234, 72648, 26966, 23388, 19936, 18449, 30682, 21291, 60937, 36553, 28217, 16955, 36440, 19527, 42732, 20427, 24373, 43723, 47294, 35154, 35457, 29195, 34799, 37730, 43492, 40775, 84505, 75719, 139328, 77926, 82516, 185006, 373304, 52306, 100460, 103290, 36837, 69398, 99964, 76292, 52258, 42802, 45258, 55399, 48027, 47488, 32399, 32962, 86037]], "text": {"content": "Are Options Traders Betting on a Big Move in Alphabet (GOOG) Stock?\nBy Zacks Equity Research\nPublished on: 2022-12-19T15:53:00Z\n\nInvestors need to pay close attention to Alphabet (GOOG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nInvestors in Alphabet Inc. (GOOG Quick QuoteGOOG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $54.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Alphabet shares, but what is the fundamental picture for the company? Currently, Alphabet is a Zacks Rank #4 (Sell) in the Internet - Services industry that ranks in the Bottom 45% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.17 per share to $1.20 in that period.Given the way analysts feel about Alphabet right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671465180000, "published_utc": "2022-12-19T15:53:00Z", "article_url": "https://www.zacks.com/stock/news/2030130/are-options-traders-betting-on-a-big-move-in-alphabet-goog-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.3799514328153868, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0372790226805106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.0576046864829682, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [92.18, 92.22710000000001, 92.33473333333332, 92.35855000000001, 92.40584, 92.44403333333334, 92.45621428571428, 92.4266875, 92.38872222222223, 92.34985, 92.36885000000001, 92.37743, 92.36043000000001, 92.34993, 92.33393, 92.31843, 92.3015, 92.3245, 92.34642, 92.37791999999999, 92.38991999999999, 92.39641999999999, 92.39941999999999, 92.40492, 92.40541999999999, 92.41441999999999, 92.41942, 92.41141999999999, 92.4125, 92.4195, 92.4105, 92.4245, 92.4425, 92.4665, 92.47650000000002, 92.4825, 92.4975, 92.5185, 92.54100000000001, 92.5535, 92.574, 92.572, 92.57900000000001, 92.5765, 92.58349999999999, 92.589, 92.612, 92.63149999999999, 92.67278, 92.71778, 92.75928, 92.82228, 92.85528, 92.90815, 92.98814999999999, 93.06514999999999, 93.11865, 93.19265, 93.22237, 93.24837, 93.29337, 93.78287, 94.25887, 94.7445, 95.2745, 95.84700000000001, 96.4889, 97.07239999999999, 97.64439999999999, 98.19539999999999, 98.7504, 98.85195, 98.91595, 98.96095, 98.94295000000001, 98.82095, 98.65655, 98.49355, 98.35305, 98.25805, 98.12505, 97.9885, 98.0015, 97.9825, 97.92249999999999, 97.95250000000001, 97.98551, 98.03950999999999, 98.09501, 98.04801, 97.95901, 97.90351000000001, 97.78950999999999, 97.64651, 97.48351, 97.25351, 97.0165, 96.76750000000001, 96.5275, 96.3805, 96.30079, 96.13429000000001, 95.99328999999999, 95.92864999999999, 95.88165000000001, 95.87165, 95.84165, 95.85364999999999, 95.86665, 95.89965, 95.89536000000001, 95.94036000000001, 95.95436, 95.94, 95.941, 95.94601, 95.97001, 95.97201, 96.00201, 95.99001000000001, 96.015, 96.0445, 96.06362, 96.10061999999999, 96.17962, 96.22761, 96.24161000000001, 96.24161000000001, 96.21061, 96.17931999999999, 96.14833, 96.12133, 96.08821, 96.06371, 96.03471, 95.99371000000001, 96.00712999999999, 96.03613, 96.04013, 96.04042, 96.07491999999999, 96.13542, 96.17940999999999, 96.17291, 96.14690999999999, 96.16591, 96.19349, 96.24149, 96.31849, 96.42249, 96.47949000000001, 96.48549, 96.51050000000001, 96.5615, 96.63250000000001, 96.7005, 96.7265, 96.7435, 96.7735, 96.7685, 96.75999999999999, 96.762, 96.776, 96.811, 96.83200000000001, 96.861, 96.87, 96.867, 96.841, 96.83, 96.833, 96.8355, 96.8155, 96.76861, 96.72061, 96.64461, 96.57561, 96.51660999999999, 96.46661, 96.41461, 96.34962, 96.30662, 96.28562000000001, 96.27950999999999, 96.26351, 96.24450999999999, 96.23401, 96.23401, 96.25101, 96.30271, 96.3567, 96.38019999999999, 96.3857, 96.3159, 96.2159, 96.07990000000001, 96.00495000000001, 95.89995, 95.78637, 95.63567, 95.39167, 95.19367, 95.03817000000001, 94.95397, 94.91847, 94.93746999999999, 94.95092, 95.01592000000001, 95.1085, 95.1935, 95.3425, 95.3875, 95.3955, 95.44749999999999, 95.491, 95.549, 95.544, 95.32249999999999, 95.01849999999999, 94.732, 94.446, 94.205, 93.973, 93.645, 93.30799999999999, 92.975, 92.647, 92.5015, 92.417, 92.30749999999999, 92.24749999999999, 92.2285, 92.2015, 92.2135, 92.21650000000001, 92.17148999999999, 92.10549, 92.04099, 91.93649, 91.88649000000001, 91.80177, 91.71327, 91.62077, 91.5274, 91.4494, 91.38341, 91.35341, 91.32791, 91.32791, 91.29290999999999, 91.28363, 91.27713, 91.26362999999999, 91.277, 91.2925, 91.3065, 91.31649999999999, 91.32000000000001, 91.316, 91.30441, 91.26737, 91.21236999999999, 91.16537000000001, 91.10537, 91.04587, 90.99186999999999, 90.93487, 90.89537, 90.85737, 90.8245, 90.79267, 90.78567000000001, 90.77665999999999, 90.77065999999999, 90.75077, 90.74976000000001, 90.74876, 90.73026000000002, 90.72926, 90.75522000000001, 90.79759, 90.81154999999998, 90.84756, 90.89856, 90.95545000000001, 91.02046, 91.06146, 91.10896, 91.15646000000001, 91.20796, 91.24846, 91.28450000000001, 91.2935, 91.2855, 91.2735, 91.2285, 91.2375, 91.2365, 91.25399999999999, 91.277, 91.279, 91.256, 91.24, 91.21199999999999, 91.176, 91.13599, 91.05499, 91.00098999999999, 90.92499000000001, 90.81799, 90.74298999999999, 90.69798999999999, 90.67389, 90.65288999999999, 90.62789, 90.6129, 90.6339, 90.63390000000001, 90.6099, 90.5944, 90.5764, 90.56579, 90.52439, 90.47939, 90.47039000000001, 90.45639000000001, 90.42039, 90.3774, 90.35589999999999, 90.3464, 90.34853000000001, 90.34814, 90.35664, 90.38564, 90.37564, 90.37814, 90.37814, 90.38313, 90.37413, 90.37813, 90.362, 90.34605, 90.33405, 90.31305, 90.33105, 90.34255, 90.37005, 90.40305000000001, 90.44655, 90.44655, 90.45155, 90.4745, 90.5095, 90.52650000000001, 90.52448999999999, 90.50849, 90.46599, 90.41749, 90.38149000000001, 90.36249000000001, 90.34699, 90.32999, 90.29699, 90.28499, 90.33000000000001, 90.3875, 90.4675, 90.56901, 90.64801, 90.74551, 90.82701, 90.88901999999999, 90.96602, 90.98902000000001, 90.91702, 90.91502, 90.87852000000001, 90.78692, 90.70492, 90.60242000000001, 90.49142, 90.40291, 90.30990999999999, 90.30041, 90.33791000000001, 90.35691, 90.39941, 90.44189, 90.47889, 90.52189], "in_sma_50": [92.18, 92.22710000000001, 92.33473333333332, 92.35855000000001, 92.40584, 92.44403333333334, 92.45621428571428, 92.4266875, 92.38872222222223, 92.34985, 92.35168181818182, 92.352375, 92.3545, 92.35239285714286, 92.3579, 92.36553125, 92.36520588235294, 92.36991666666667, 92.36645789473684, 92.36388500000001, 92.36989047619048, 92.37239545454545, 92.37403043478261, 92.37427916666667, 92.376908, 92.3843346153846, 92.38528518518518, 92.38473928571429, 92.38233448275862, 92.38242333333332, 92.38299032258064, 92.388678125, 92.39477878787879, 92.40140294117647, 92.40536285714286, 92.41160277777777, 92.41561351351352, 92.41993947368421, 92.42301794871794, 92.42519250000001, 92.42957804878048, 92.43232619047619, 92.43762093023255, 92.44119772727272, 92.4449488888889, 92.45016739130435, 92.45739787234042, 92.46401458333334, 92.47398979591837, 92.48370999999999, 92.50050999999999, 92.51852600000001, 92.52732599999999, 92.5412, 92.5575, 92.5739, 92.58981399999999, 92.61571400000001, 92.639014, 92.66341400000002, 92.685414, 92.799614, 92.907014, 93.02011399999999, 93.14561400000001, 93.279614, 93.427294, 93.565294, 93.69861, 93.82691000000001, 93.95751, 94.09072, 94.21032, 94.33132000000002, 94.45312, 94.56092000000001, 94.67472000000002, 94.78171999999999, 94.88672000000001, 94.99462, 95.10042, 95.20351999999998, 95.32212000000001, 95.43451999999999, 95.54232, 95.65492, 95.772322, 95.88592200000001, 95.997522, 96.093522, 96.177422, 96.269822, 96.36422200000001, 96.44852200000001, 96.52232199999999, 96.587822, 96.653222, 96.71312199999998, 96.76846599999999, 96.82606600000001, 96.885724, 96.93222399999999, 96.991824, 97.05262199999999, 97.101022, 97.149122, 97.19782200000002, 97.245322, 97.29732200000001, 97.356322, 97.40612200000001, 97.363722, 97.33092199999999, 97.29172200000001, 97.234322, 97.16892399999999, 97.094044, 97.025244, 96.96884399999999, 96.915244, 96.85904199999999, 96.802232, 96.76045599999999, 96.719656, 96.681656, 96.65025599999998, 96.61105599999999, 96.574856, 96.54035599999999, 96.499498, 96.46369800000001, 96.428798, 96.37779799999998, 96.335898, 96.304098, 96.258498, 96.21538000000001, 96.17417999999999, 96.12938, 96.09798, 96.08688000000001, 96.07518, 96.05577799999999, 96.041178, 96.03677800000001, 96.040978, 96.050778, 96.068978, 96.087578, 96.106378, 96.12262000000001, 96.14542000000002, 96.15922, 96.16774800000002, 96.18694800000002, 96.20674799999999, 96.22774799999999, 96.24694800000002, 96.268948, 96.280148, 96.295548, 96.309748, 96.32354800000002, 96.34194799999999, 96.36514799999999, 96.38974600000002, 96.407746, 96.42594599999998, 96.436746, 96.448146, 96.459148, 96.46794799999999, 96.47392400000001, 96.475546, 96.473346, 96.47314600000001, 96.474546, 96.480946, 96.487946, 96.495204, 96.499406, 96.505006, 96.51340600000002, 96.51870600000001, 96.519106, 96.523306, 96.51992200000001, 96.520522, 96.53012199999999, 96.547662, 96.555762, 96.553962, 96.55466400000002, 96.547304, 96.532904, 96.50610400000001, 96.482214, 96.452214, 96.423698, 96.390298, 96.33819799999999, 96.29559799999998, 96.260198, 96.225798, 96.19009799999999, 96.153498, 96.127098, 96.106698, 96.09069799999999, 96.075298, 96.05469799999999, 96.020698, 95.98409799999999, 95.95309800000001, 95.921898, 95.891098, 95.861898, 95.797798, 95.72619800000001, 95.65569799999999, 95.57729799999998, 95.49459800000001, 95.41559799999999, 95.328376, 95.239376, 95.15717599999999, 95.07617599999999, 94.994776, 94.91627600000001, 94.834276, 94.75687400000001, 94.678974, 94.59877399999999, 94.51517399999999, 94.429974, 94.342572, 94.250472, 94.15617199999998, 94.053372, 93.951032, 93.845888, 93.74558800000001, 93.645788, 93.557474, 93.47667399999999, 93.403274, 93.320164, 93.241764, 93.16167999999999, 93.08248000000002, 93.02428, 92.96228, 92.89088, 92.82208, 92.75147999999999, 92.67708, 92.59328, 92.50258, 92.40317999999999, 92.30466200000001, 92.209254, 92.127254, 92.044854, 91.95365399999999, 91.862454, 91.765654, 91.671454, 91.61715400000001, 91.57095399999999, 91.52316200000001, 91.478588, 91.443388, 91.405586, 91.378786, 91.35100800000001, 91.32060599999998, 91.291806, 91.262906, 91.233406, 91.212706, 91.188606, 91.159998, 91.13479799999999, 91.11579800000001, 91.098798, 91.09039999999999, 91.083, 91.0765, 91.0774, 91.07700000000001, 91.077944, 91.074244, 91.069344, 91.067418, 91.063618, 91.059418, 91.05981799999999, 91.058218, 91.062618, 91.07381799999999, 91.07701800000001, 91.070018, 91.064618, 91.05441799999998, 91.04031800000001, 91.025316, 91.007516, 90.994416, 90.984416, 90.97653399999999, 90.972142, 90.96714200000001, 90.966322, 90.963922, 90.95672200000001, 90.949522, 90.947322, 90.942122, 90.934922, 90.930514, 90.928888, 90.923166, 90.915868, 90.90566799999999, 90.900646, 90.890848, 90.881648, 90.87154999999998, 90.86025, 90.84875, 90.83907599999999, 90.830484, 90.81768400000001, 90.803084, 90.784684, 90.762384, 90.744984, 90.72638400000001, 90.703784, 90.682784, 90.66178400000001, 90.642794, 90.625794, 90.60859400000001, 90.596194, 90.58519400000002, 90.571494, 90.559694, 90.542294, 90.516694, 90.49629399999999, 90.48649399999998, 90.479694, 90.471494, 90.465892, 90.459694, 90.453694, 90.442994, 90.43359400000001, 90.425594, 90.41709399999999, 90.41289400000001, 90.404314, 90.397914, 90.40631399999998, 90.414614, 90.420414, 90.430016, 90.441216, 90.45581600000001, 90.467216, 90.47754, 90.49264, 90.49984, 90.49564000000001, 90.50634, 90.51204, 90.51192, 90.51102, 90.50702, 90.495794, 90.488494, 90.483294, 90.482794, 90.488094, 90.502094, 90.516294, 90.52367199999999, 90.53197200000001, 90.535772], "in_sma_200": [92.18, 92.22710000000001, 92.33473333333332, 92.35855000000001, 92.40584, 92.44403333333334, 92.45621428571428, 92.4266875, 92.38872222222223, 92.34985, 92.35168181818182, 92.352375, 92.3545, 92.35239285714286, 92.3579, 92.36553125, 92.36520588235294, 92.36991666666667, 92.36645789473684, 92.36388500000001, 92.36989047619048, 92.37239545454545, 92.37403043478261, 92.37427916666667, 92.376908, 92.3843346153846, 92.38528518518518, 92.38473928571429, 92.38233448275862, 92.38242333333332, 92.38299032258064, 92.388678125, 92.39477878787879, 92.40140294117647, 92.40536285714286, 92.41160277777777, 92.41561351351352, 92.41993947368421, 92.42301794871794, 92.42519250000001, 92.42957804878048, 92.43232619047619, 92.43762093023255, 92.44119772727272, 92.4449488888889, 92.45016739130435, 92.45739787234042, 92.46401458333334, 92.47398979591837, 92.48370999999999, 92.49422549019607, 92.50731730769232, 92.51642452830188, 92.52767037037037, 92.54371272727272, 92.55998571428572, 92.57340701754386, 92.58964137931035, 92.60083389830508, 92.61115333333333, 92.62523278688523, 92.71305161290323, 92.79300317460317, 92.87405, 92.96383384615385, 93.05801818181818, 93.15780895522387, 93.24887058823529, 93.33178550724638, 93.40890285714286, 93.4879323943662, 93.56567638888889, 93.63176301369863, 93.69660405405406, 93.76104933333333, 93.81629868421052, 93.87193116883117, 93.92126538461538, 93.96738860759494, 94.01504625, 94.06041604938271, 94.10504512195122, 94.1582373493976, 94.20682976190476, 94.25063176470589, 94.2972523255814, 94.34475632183909, 94.38924772727273, 94.43116629213482, 94.46315333333334, 94.48883296703296, 94.51792173913044, 94.54869677419354, 94.57275319148935, 94.59093473684212, 94.60519583333333, 94.62019381443298, 94.63192653061225, 94.64291717171719, 94.65488799999999, 94.66823465346535, 94.67638921568629, 94.68894854368932, 94.70312788461538, 94.71386, 94.72467264150944, 94.73434859813085, 94.74504907407407, 94.75518623853212, 94.76804818181819, 94.77878648648648, 94.78924375, 94.80093185840708, 94.81162543859648, 94.82056782608696, 94.82996034482758, 94.8399606837607, 94.84902881355933, 94.85996134453781, 94.86987833333333, 94.880952892562, 94.89213360655738, 94.9035894308943, 94.91557661290322, 94.929292, 94.94088492063491, 94.95032677165355, 94.95782421875, 94.96466279069769, 94.97060461538462, 94.97769923664123, 94.98525454545454, 94.99265864661655, 95.00125820895524, 95.01117481481481, 95.01829852941177, 95.02746569343066, 95.03596231884057, 95.0420345323741, 95.04702, 95.05551631205672, 95.06625211267607, 95.07564825174825, 95.08262291666666, 95.08950137931033, 95.09690205479451, 95.10678707482994, 95.11741689189189, 95.12770268456376, 95.138718, 95.14981920529802, 95.15962302631578, 95.1694294117647, 95.1786538961039, 95.18904967741936, 95.1996967948718, 95.2099535031847, 95.2203335443038, 95.23121194968553, 95.24057937500001, 95.24983043478261, 95.25853518518518, 95.26799202453988, 95.27818719512194, 95.28862242424242, 95.29977530120482, 95.30935748502995, 95.3183494047619, 95.32646568047336, 95.33407470588236, 95.3424134502924, 95.35021918604652, 95.35744335260115, 95.36384367816092, 95.37045028571428, 95.37618636363636, 95.38089717514124, 95.38566741573032, 95.39016089385476, 95.39410444444444, 95.39806022099448, 95.40276868131868, 95.40816338797814, 95.41360815217391, 95.41872378378378, 95.42287043010754, 95.42651818181818, 95.4307920212766, 95.43570846560847, 95.44192578947369, 95.44825078534032, 95.4536765625, 95.45881295336787, 95.46011804123712, 95.4596046153846, 95.45639234693877, 95.4558802030457, 95.45448686868686, 95.4533296482412, 95.451613, 95.46176299999999, 95.472942, 95.48464200000001, 95.496842, 95.508892, 95.52081700000001, 95.5356205, 95.55367050000001, 95.5739955, 95.5937955, 95.61044550000001, 95.6234455, 95.63639549999999, 95.65172050000001, 95.66674549999999, 95.6823455, 95.6977455, 95.70357049999998, 95.7075995, 95.7114995, 95.7132495, 95.7138745, 95.71507450000001, 95.71372449999998, 95.71187450000001, 95.7103745, 95.7091245, 95.70807449999998, 95.7078245, 95.70589950000002, 95.7050995, 95.7040745, 95.70302450000001, 95.70107449999999, 95.6988745, 95.69482400000001, 95.689524, 95.684199, 95.67759899999999, 95.672549, 95.66648799999999, 95.661138, 95.655113, 95.64861950000001, 95.6421695, 95.6345445, 95.6265945, 95.6190195, 95.61035550000001, 95.6013055, 95.5927055, 95.58388049999999, 95.57553049999999, 95.56706199999999, 95.557387, 95.54661200000001, 95.536487, 95.52538700000001, 95.515037, 95.50410749999999, 95.4914055, 95.45535549999998, 95.4208555, 95.3851055, 95.3459555, 95.3038555, 95.25878550000002, 95.21653549999999, 95.1756855, 95.13556249999999, 95.09351900000001, 95.0520415, 95.013891, 94.97559100000001, 94.9363465, 94.900296, 94.863396, 94.82837099999999, 94.794496, 94.76042100000001, 94.72714599999999, 94.69319399999999, 94.65619400000001, 94.621394, 94.587994, 94.55369400000001, 94.51719349999999, 94.48184350000001, 94.4475685, 94.4184185, 94.39161849999999, 94.3622435, 94.33139349999999, 94.3033435, 94.2774935, 94.25244350000001, 94.22824349999999, 94.20529349999998, 94.18389350000001, 94.16324350000001, 94.140529, 94.11832900000002, 94.093729, 94.067511, 94.042211, 94.01566050000001, 93.9889105, 93.9626605, 93.9368105, 93.9091605, 93.8829105, 93.8562105, 93.8297055, 93.80315549999999, 93.7765555, 93.749005, 93.72210500000001, 93.695755, 93.667205, 93.63938, 93.61098049999998, 93.58227500000001, 93.55274399999999, 93.522094, 93.49109400000002, 93.460444, 93.431044, 93.4025445, 93.37446949999999, 93.347734, 93.3209905, 93.2936155, 93.26616549999999, 93.2381905, 93.20814049999998, 93.1796655, 93.1495945, 93.11989449999999, 93.09116950000002, 93.06461949999999, 93.03534450000001, 93.00414699999999, 92.9738975, 92.94519749999999, 92.91734749999999, 92.8884975, 92.8584225, 92.8279725, 92.7975725, 92.7658225, 92.7339475, 92.7035975, 92.67384750000001, 92.64344750000001, 92.611947, 92.578897, 92.545397, 92.511672, 92.47797200000001, 92.445522, 92.413297, 92.38199700000001, 92.349897, 92.317147, 92.286847, 92.25522199999999, 92.225272, 92.1967725, 92.16832249999999, 92.14129749999998, 92.1129975, 92.08467299999998, 92.057423, 92.0281675, 91.9966675, 91.96874249999999, 91.94041750000001, 91.910288, 91.88023799999999, 91.85068799999999, 91.82008749999999, 91.78948749999999, 91.7586375, 91.72921250000002, 91.70038749999999, 91.67436249999999, 91.6486875, 91.620682, 91.59163199999999, 91.56164700000001], "in_ema_10": [92.18, 92.19712727272727, 92.26128595041322, 92.29196123215628, 92.34705918994604, 92.3994120645013, 92.42302805277379, 92.38611386136037, 92.33136588656757, 92.27111754355528, 92.28909617199977, 92.30198777709072, 92.31617181761968, 92.31777694168883, 92.33909022501814, 92.36471018410575, 92.3638537869956, 92.37951673481459, 92.3658227830301, 92.35658227702461, 92.38084004483831, 92.38886912759497, 92.39271110439587, 92.39039999450571, 92.39941817732286, 92.43043305417324, 92.42671795341445, 92.41640559824819, 92.39796821674851, 92.39561035915787, 92.39640847567462, 92.42706148009741, 92.45668666553425, 92.48637999907348, 92.49612909015103, 92.5204692555781, 92.52765666365481, 92.53717363389939, 92.53768751864494, 92.53265342434585, 92.54580734719207, 92.54566055679351, 92.56644954646741, 92.57164053801878, 92.57861498565173, 92.59795771553323, 92.63287449452719, 92.65871549552224, 92.71218540542728, 92.75724260444049, 92.8050166763604, 92.87228637156758, 92.89368884946438, 92.93550905865268, 93.02178013889764, 93.10054738637078, 93.14135695248518, 93.20929205203332, 93.21669349711816, 93.21729467946031, 93.26324110137662, 94.13719726476268, 94.79407048935127, 95.37333040037831, 95.97999760030953, 96.56181621843507, 97.1403950878105, 97.54214143548131, 97.80175208357562, 97.97052443201642, 98.16133817164979, 98.3293675949862, 98.34039166862506, 98.35668409251141, 98.38819607569116, 98.3103422437473, 98.27209819942959, 98.1717167086242, 98.06140457978343, 98.01024011073189, 97.95201463605336, 97.90983015677092, 98.02077012826712, 98.06063010494582, 98.03687917677385, 98.07744659917861, 98.14156539932796, 98.1630989630865, 98.15526278797986, 98.0015786447108, 97.78310980021791, 97.6707262001783, 97.61786689105496, 97.47098200177223, 97.25807618326817, 97.02206233176486, 96.84714190780761, 96.65129792456986, 96.48197102919352, 96.3652490238856, 96.29936738317912, 96.15402785896472, 96.12056824824386, 96.1283922031086, 96.07413907527066, 96.03520469794873, 95.98516748013986, 95.96786430193261, 95.94643442885395, 95.98708271451686, 95.98215858460469, 95.97631156922202, 96.0006185566362, 96.0041424554296, 95.9742983726242, 95.96262594123797, 95.96942122464924, 95.9586173656221, 95.99341420823626, 96.00370253401148, 96.04119298237302, 96.07824880375973, 96.11878538489432, 96.16809713309536, 96.25207947253256, 96.27715593207209, 96.25221848987717, 96.18999694626312, 96.12636113785163, 96.05558638551497, 96.02729795178497, 96.0177892332786, 96.0091002817734, 96.03380932145096, 96.08948035391441, 96.06957483502087, 96.10677941047162, 96.12372860856769, 96.07941431610084, 96.01770262226431, 96.05902941821624, 96.15375134217692, 96.20032382541748, 96.17844676625066, 96.16054735420508, 96.16226601707687, 96.23276310488106, 96.31407890399359, 96.37515546690385, 96.44876356383041, 96.51535200677034, 96.53801527826664, 96.5601943185818, 96.5656135333851, 96.60641107276962, 96.65069996862968, 96.67966361069699, 96.71063386329753, 96.75415497906161, 96.74976316468677, 96.74616986201644, 96.73050261437709, 96.74313850267217, 96.77893150218631, 96.81912577451607, 96.87746654278587, 96.88156353500662, 96.8703701650054, 96.83757558954986, 96.79801639144989, 96.79110432027719, 96.77181262568132, 96.74057396646653, 96.69157869983624, 96.66038257259328, 96.60940392303087, 96.53678502793434, 96.48100593194627, 96.42809576250148, 96.3684419875012, 96.32147071704644, 96.3093851321289, 96.32404238083274, 96.33967103886314, 96.3433672136153, 96.31548226568523, 96.27721276283336, 96.26862862413638, 96.28524160156613, 96.34556131037229, 96.40091379939551, 96.41711129041451, 96.42218196488459, 96.29305797126919, 96.12341106740206, 95.8882454187835, 95.7913826153683, 95.68022213984679, 95.597309023511, 95.50870738287264, 95.27257876780489, 95.13392808274945, 95.08957752224954, 95.04965433638598, 95.04153536613399, 95.03761984501871, 95.11987078228803, 95.24898518550839, 95.4128060608705, 95.51229586798493, 95.54642389198767, 95.43980136617172, 95.35438293595867, 95.36085876578436, 95.37524808109629, 95.4161120663515, 95.42045532701485, 95.09219072210306, 94.73179240899341, 94.43419378917642, 94.14434037296252, 93.85446030515115, 93.63546752239638, 93.35810979105159, 93.12390801086038, 92.96865200888575, 92.82162437090653, 92.7013290307417, 92.62199647969776, 92.50890621066179, 92.46001417235964, 92.44182977738515, 92.43058799967875, 92.39411745428261, 92.34064155350396, 92.24596127104869, 92.11033194903983, 92.00208977648713, 91.85989163530763, 91.79445679252443, 91.72142828479272, 91.67662314210313, 91.63632802535709, 91.57450474801942, 91.52823115747043, 91.46128003793035, 91.41377457648846, 91.38581556258147, 91.35566727847575, 91.31827322784379, 91.31495082278127, 91.3322324913665, 91.33000840202712, 91.34818869256763, 91.37124529391897, 91.35829160411552, 91.34769313063998, 91.33811256143272, 91.3093648229904, 91.25931667335578, 91.1993681872911, 91.1376648805109, 91.08536217496345, 91.03893268860645, 91.01003583613254, 90.96457477501752, 90.92192481592343, 90.91793848575553, 90.89649512470905, 90.86175055658013, 90.81621409174738, 90.81144789324784, 90.80207554902096, 90.79624363101713, 90.77530842537766, 90.77068871167263, 90.7614725822776, 90.7530230218635, 90.7597461087974, 90.79706499810695, 90.84032590754204, 90.85655756071621, 90.90445618604053, 90.9727368794877, 91.02314835594447, 91.09166683668184, 91.09863650273968, 91.1152480476961, 91.14247567538771, 91.20384373440814, 91.24678123724301, 91.25463919410791, 91.24652297699737, 91.23806425390693, 91.21841620774202, 91.16961326087983, 91.1787744861744, 91.17899730686996, 91.22645234198451, 91.31437009798732, 91.34084826198962, 91.28978494162787, 91.2461876795137, 91.18688082869302, 91.1110843143852, 91.00905080267879, 90.900132474919, 90.85283566129736, 90.82141099560693, 90.78842717822384, 90.77416769127404, 90.7443190201333, 90.75607919829088, 90.74770116223797, 90.70630095092197, 90.65060986893616, 90.64504443822048, 90.64412726763494, 90.60701321897403, 90.58482899734238, 90.57486008873468, 90.56195825441928, 90.53160220816123, 90.48221998849556, 90.47272544513274, 90.43404809147225, 90.40240298393184, 90.36743880503514, 90.34154084048329, 90.35035159675905, 90.38688767007558, 90.40745354824365, 90.42064381219934, 90.44416311907219, 90.42340618833178, 90.3982414268169, 90.3731066219411, 90.35254178158817, 90.31298873039032, 90.33426350668299, 90.3443974145588, 90.34368879372992, 90.3466544675972, 90.34544456439771, 90.3753637345072, 90.37984305550589, 90.40805340905027, 90.44113460740476, 90.4645646787857, 90.45828019173376, 90.45495652050943, 90.47587351678044, 90.51844196827489, 90.51690706495216, 90.51199668950632, 90.46254274595971, 90.39844406487612, 90.345090598535, 90.32052867152863, 90.30588709488705, 90.30208944127122, 90.31989136104009, 90.33082020448735, 90.34158016730782, 90.45038377325184, 90.5166776326606, 90.58819079035867, 90.68490155574798, 90.74219218197562, 90.82815723979823, 90.87758319619854, 90.90349534234426, 90.94831437100893, 90.88862084900731, 90.76705342191507, 90.7721346179305, 90.73083741467042, 90.63506697563943, 90.55232752552317, 90.48644979360986, 90.3961861947717, 90.3486977957223, 90.32529819650006, 90.36160761531823, 90.40404259435128, 90.50967121356014, 90.59336735654921, 90.59982783717662, 90.59076823041724, 90.5960830976141], "in_ema_50": [92.18, 92.18369411764706, 92.19805905420992, 92.20715477757425, 92.22236439413996, 92.23854618260506, 92.24994829309115, 92.24877385022482, 92.24235134629444, 92.23284737192996, 92.2382259063641, 92.24300136101648, 92.2483738566629, 92.25137880346044, 92.25857963469728, 92.26726278627778, 92.2708995397571, 92.2779230872176, 92.27895355438554, 92.28036714048807, 92.28858803693952, 92.29393752568699, 92.29848899526789, 92.30168550525738, 92.30710960309042, 92.31741903042021, 92.32104965667824, 92.32296927798498, 92.32265675727969, 92.32510159032755, 92.32803878286373, 92.33733137961417, 92.34723995296262, 92.35793642539547, 92.36507617341917, 92.375465343089, 92.3827019963012, 92.39043917291683, 92.39630430339068, 92.40076295815967, 92.40877225391812, 92.41411451847034, 92.42375708637347, 92.43047249475097, 92.43751278907446, 92.44721816989508, 92.46066059460509, 92.47298763011078, 92.491803801479, 92.51016443671512, 92.53015798821647, 92.5554459102472, 92.57248724710026, 92.59410343348848, 92.62609937727325, 92.65860528404686, 92.68473841016267, 92.71729768819552, 92.73818797493294, 92.75708256415126, 92.78504011065515, 92.99229343964906, 93.17887016750596, 93.36714976878024, 93.57667330725945, 93.79641160893556, 94.02965036936946, 94.23829153135497, 94.4238487262038, 94.59271740360758, 94.7663363289563, 94.93571529644821, 95.07117744168553, 95.20289597338414, 95.33337064109458, 95.43637571399283, 95.54083156834605, 95.62628915390111, 95.70231703021872, 95.78379479373956, 95.85854793908311, 95.93154605911907, 96.03305405680068, 96.119600956534, 96.19059699745424, 96.27175005637761, 96.35639123063733, 96.43104255492607, 96.49727618022308, 96.52914770256727, 96.53976936129013, 96.56428820986699, 96.59627690751925, 96.6046582052636, 96.59271082466503, 96.56789863546248, 96.54798104191494, 96.51747198144768, 96.48619857041052, 96.46085745000228, 96.44289833431591, 96.40592192904863, 96.38882695143889, 96.3799945219707, 96.3584261093444, 96.33887998740934, 96.31617881143251, 96.29946591686654, 96.28183980247962, 96.27745392787257, 96.26500475423052, 96.25265162661364, 96.24705744517782, 96.23815323164143, 96.22253937942021, 96.21028685473706, 96.20204031141404, 96.19058775018212, 96.18899607370439, 96.18354524728461, 96.18457876699894, 96.18694822711663, 96.19142868879834, 96.19921579904154, 96.21610929711835, 96.22292854036861, 96.21967644074631, 96.2075322665994, 96.19311923653669, 96.17523612922152, 96.16444255552656, 96.157013435702, 96.1496795754784, 96.14949606271455, 96.15696680535319, 96.15002693063346, 96.15489646276548, 96.15666522893153, 96.1458156121107, 96.12990127438086, 96.13441494989534, 96.15188887342886, 96.1620069568238, 96.15879099773268, 96.15570115468434, 96.15626189371632, 96.17170260376666, 96.1916358349915, 96.20961090028597, 96.23197910027476, 96.25484266496987, 96.26994687418674, 96.28524307519903, 96.29719432715201, 96.31652003981272, 96.33744082256516, 96.35597255501358, 96.37534618030716, 96.39788162421668, 96.4109058742474, 96.42341936937497, 96.43269704116419, 96.4471010787656, 96.46643044822576, 96.48735474437377, 96.51294867596697, 96.52812715926238, 96.5395731530168, 96.54547224505536, 96.54839490211202, 96.55669314124489, 96.56172478276471, 96.5632257716759, 96.55961299631606, 96.55805954548013, 96.55107681820641, 96.53770125670812, 96.52563454075879, 96.5124724019055, 96.49629701359548, 96.48115203267018, 96.47228332550665, 96.46905652842797, 96.46674058613668, 96.462554680798, 96.45186626194317, 96.43826366343559, 96.43009646094794, 96.42734758012645, 96.43478492992541, 96.44322473659501, 96.44505906065011, 96.44505674454618, 96.41630942123065, 96.37488552235885, 96.314301776384, 96.27670170672188, 96.23369379665436, 96.1941058046287, 96.15159185150601, 96.0754509945842, 96.01406075950247, 95.96997994540433, 95.9268434769571, 95.89069275237054, 95.85654793855208, 95.84217350958926, 95.84169611705636, 95.85378646540708, 95.85795170205779, 95.85175751766337, 95.81678663461774, 95.78357931561312, 95.7681448326479, 95.7552764078382, 95.74918713694258, 95.73706215118014, 95.65384402760445, 95.55408543828663, 95.45765071521657, 95.35499774599239, 95.24499783438485, 95.14323321342859, 95.02428289133334, 94.90842866030066, 94.80496086970064, 94.7012369140261, 94.60158056445644, 94.50994995408561, 94.41152054412147, 94.32636287572456, 94.24925060608831, 94.17594666075152, 94.09963502699657, 94.02121796711435, 93.93489177232556, 93.83940582046966, 93.7482526510395, 93.64910548825364, 93.56482684165546, 93.47964931845328, 93.40103561969042, 93.32472049734963, 93.24517459549278, 93.16967755253228, 93.09086666811925, 93.01671503407536, 92.94782424842535, 92.88006643476162, 92.81222069222196, 92.75291791997796, 92.70025447213568, 92.64612684577742, 92.5984355969234, 92.55437929900484, 92.50518795394582, 92.45792568124206, 92.4123207525659, 92.36399444854372, 92.31184172507142, 92.25763616722548, 92.20282690576566, 92.14977487024544, 92.09801899298091, 92.05025354227578, 91.99965536414733, 91.94986495771019, 91.90869378289803, 91.8652155953334, 91.81973263081052, 91.77234311587678, 91.73381985643064, 91.69562692088434, 91.6593278259477, 91.62096595042034, 91.58680650138425, 91.55281408956526, 91.51995863507251, 91.49133280624615, 91.47069230404041, 91.45360633133294, 91.43305706343753, 91.42078031585176, 91.41525951915169, 91.40877875369476, 91.40843448884398, 91.39751548928147, 91.38937762695672, 91.38450007295842, 91.38824516813652, 91.39027476938608, 91.38634242548859, 91.37942703625374, 91.37239068189086, 91.36288516495398, 91.34669358985775, 91.3417252137849, 91.33538304853843, 91.33948567408595, 91.35401564765121, 91.35817189676294, 91.34647888120362, 91.33485225841133, 91.3185835423952, 91.29707046230128, 91.2677696598581, 91.23413163398132, 91.21083235421736, 91.19001539915001, 91.1684461678108, 91.1504678867202, 91.12927306763312, 91.11671333949066, 91.10076379676555, 91.077988745912, 91.05140095195466, 91.03448326756428, 91.01901333550293, 90.99630693018909, 90.97625567802481, 90.95875545535718, 90.94091798651964, 90.91950943802867, 90.89364632281186, 90.87546411407415, 90.85132826646341, 90.82813892268054, 90.80390210218326, 90.78120005896038, 90.76585888017762, 90.75744480644516, 90.74734893168261, 90.73686465985192, 90.72953663397537, 90.71386853068222, 90.69705015692999, 90.67991093508961, 90.66344383959591, 90.64272055176862, 90.63437856934632, 90.62479509603862, 90.613646268743, 90.60369935624328, 90.59335820501806, 90.59008925580167, 90.582634775182, 90.58076674478271, 90.58112883322259, 90.58069240839033, 90.57478290217895, 90.56949729817194, 90.56951701196911, 90.57502614875465, 90.57247610370544, 90.56923782512877, 90.55632653786881, 90.53882353638376, 90.52181084868243, 90.50958297226352, 90.49901109099828, 90.49061849919444, 90.48706483255937, 90.48286621167469, 90.47922439945216, 90.49729403084619, 90.50975308846007, 90.52544904577536, 90.54876869103907, 90.56646403648851, 90.59189681937131, 90.61182243429793, 90.62783331922743, 90.64831044396362, 90.64720023047485, 90.63044728026014, 90.63690032809308, 90.63329639365806, 90.61646516253421, 90.59934888165051, 90.58329598433089, 90.56002947514145, 90.54336165258688, 90.53068080346583, 90.53045802685932, 90.53298908462953, 90.55071500287936, 90.56715755178605, 90.56957882426504, 90.56881102723503, 90.57081843793169], "in_ema_200": [92.18, 92.18093731343285, 92.18460957897084, 92.18705127470247, 92.19111046599896, 92.19552727728255, 92.19884839890165, 92.19905886259417, 92.1979239485385, 92.19595455601574, 92.19768635147827, 92.19930141265759, 92.20109940855154, 92.2023322502575, 92.20464735224499, 92.20738717958584, 92.20890571511235, 92.2113046632207, 92.21222899492996, 92.21325159199533, 92.21600530749787, 92.218084856677, 92.21999446009315, 92.2215865550176, 92.22375982312687, 92.22720499901615, 92.22902385474734, 92.23042660246129, 92.23126812880496, 92.23279779916511, 92.234461502656, 92.23775044292809, 92.24125541364523, 92.24502401649454, 92.24795910090752, 92.25176050288854, 92.2548275625613, 92.2580631092025, 92.26086845139949, 92.26334737228109, 92.26674690091511, 92.2695155884682, 92.27340100549837, 92.27660099549341, 92.27991839852332, 92.28394906122459, 92.28898439394872, 92.29382037012833, 92.30037738137084, 92.30694079051143, 92.31403590702377, 92.32260271391905, 92.32924348293479, 92.33714852290558, 92.34782366198115, 92.35884034196144, 92.36845387089714, 92.3798622900922, 92.38852037675795, 92.39679380584494, 92.40747247444351, 92.46381603191173, 92.51641487736535, 92.57077890843634, 92.63186568546682, 92.69702125078557, 92.76714044232004, 92.83264153244622, 92.89370977590447, 92.95178231544772, 93.0121625909159, 93.07259380891674, 93.12550332325588, 93.17828438471604, 93.23153528636065, 93.27858468649637, 93.32655896822278, 93.37027479938475, 93.41201335859486, 93.45547591224069, 93.4976104802781, 93.53962430634499, 93.58918028339629, 93.63545709649682, 93.67818886668094, 93.72377902721149, 93.77060809161736, 93.81527865786994, 93.85811170605034, 93.89245885325383, 93.92138961093289, 93.95366434117237, 93.98775723330002, 94.01583925087911, 94.03856721853207, 94.05768595267604, 94.077609475535, 94.0944491822461, 94.11062381724862, 94.12783154046008, 94.14648893806745, 94.15995670982798, 94.17796709082472, 94.19772463220956, 94.21396617815773, 94.23034462414623, 94.24556507564726, 94.26192761220798, 94.27772932750939, 94.29655789141478, 94.31310955418678, 94.3293970213093, 94.34711446388334, 94.36376009110839, 94.37844904542573, 94.39368935343144, 94.40967254394457, 94.4246011753481, 94.44176932285707, 94.45777161815202, 94.47520573140424, 94.4928156246241, 94.51080949900596, 94.52950791195119, 94.55040833073774, 94.56871272545678, 94.58434742470597, 94.59753799759447, 94.60990080358856, 94.62111671599067, 94.63384192279673, 94.64718677928632, 94.66034909989044, 94.67512174566268, 94.69168769844215, 94.70450672631836, 94.72012556486246, 94.73485068362005, 94.74624520418105, 94.75613331160214, 94.77094790551655, 94.78894842386961, 94.80507729527389, 94.81776309333087, 94.83032266454151, 94.8436527872824, 94.86063136651343, 94.87873453699589, 94.89635906896609, 94.91510176479728, 94.93400622484906, 94.95098128728837, 94.9679864486089, 94.98412588693121, 95.00209478357867, 95.02048190015998, 95.03828805040715, 95.05631503498022, 95.07515767144808, 95.0916237642695, 95.1079260153713, 95.12336953760642, 95.1400524277795, 95.15796235387124, 95.17629108666854, 95.195830478841, 95.2127873894993, 95.22877955477792, 95.24331906169556, 95.25701737948964, 95.27197243044, 95.28603240625652, 95.29910671067188, 95.31076833544131, 95.32280049130758, 95.33331988940401, 95.34204307458407, 95.35087846687678, 95.35922793486806, 95.36659880118779, 95.37399682306652, 95.38276302383204, 95.39278528230139, 95.40290682178097, 95.41243013698714, 95.42016715054947, 95.42698140775794, 95.43497164250662, 95.44417590477025, 95.45584579626508, 95.46772792764554, 95.47789978906201, 95.48752267673304, 95.48975628193968, 95.4884651746567, 95.48191328237155, 95.48065543876587, 95.47766384236024, 95.47514181407806, 95.47150856219669, 95.45895623819473, 95.44951388756593, 95.4439465852021, 95.43823567390656, 95.43392487118112, 95.42980621574648, 95.43040515887338, 95.43438122694431, 95.44150181175084, 95.44666099770357, 95.44918178379609, 95.44431430336031, 95.43959475805325, 95.43910127787362, 95.43911022038235, 95.44071111371188, 95.44070403795357, 95.42253782862069, 95.39952750196775, 95.37659688005763, 95.3513571101068, 95.32348291000625, 95.2968810900062, 95.26517083040414, 95.23337808582302, 95.20389173671036, 95.1736042567431, 95.14361814473571, 95.11497517812143, 95.08398040022968, 95.05568208778958, 95.0288593804484, 95.00250257069268, 94.97491548043705, 94.9463093562536, 94.9152008054451, 94.88121870787849, 94.84772399436726, 94.81162723820441, 94.77867572339642, 94.74498541769098, 94.71244824935576, 94.68003582896417, 94.64636681574063, 94.61326863846959, 94.57890775649477, 94.54528678379333, 94.51259736305907, 94.47983520024256, 94.44670251168294, 94.4153920389299, 94.38548764053259, 94.35498527595017, 94.32588094484619, 94.29751397027061, 94.26768796061619, 94.23815872717724, 94.20887356571278, 94.17873552028281, 94.14744561460836, 94.1154272502839, 94.0830349393358, 94.05086543745188, 94.01881702513893, 93.98758501493855, 93.95546974115807, 93.92337551487789, 93.8932921764214, 93.86251314979035, 93.8310990885984, 93.79906128672181, 93.76912037839622, 93.7391778870689, 93.7096338284911, 93.679499163531, 93.65034892309787, 93.62119122237053, 93.59227389677481, 93.56439057441885, 93.53852599158881, 93.51361528520484, 93.48790369032719, 93.46434245957767, 93.4426077087361, 93.42079071660939, 93.40068334629488, 93.37808948215265, 93.35631744750437, 93.33550831867348, 93.31704554933344, 93.29836847919083, 93.27838471322873, 93.25780377080855, 93.23732811139752, 93.21635967247813, 93.19380882996592, 93.17416894111054, 93.15432646408456, 93.13726848931756, 93.12306681280694, 93.1065188843213, 93.08615551233801, 93.0658952584839, 93.0445430668572, 93.02191079753524, 92.99731367517171, 92.97156926049338, 92.94836956635912, 92.92579872490282, 92.90305445898339, 92.88123302158058, 92.85863368803251, 92.83823932297746, 92.81706281230107, 92.79420646591002, 92.77038351600048, 92.748986665095, 92.72800172315375, 92.70523553685372, 92.68314364096464, 92.66171932612917, 92.64024848706322, 92.61790770609743, 92.59444593787755, 92.57290916237629, 92.54989514086012, 92.52711011458291, 92.50405528757214, 92.48137812053163, 92.46056838798903, 92.44157069258615, 92.42225158121714, 92.40292569483688, 92.38448862324647, 92.36404595037835, 92.3433589259965, 92.32262898643435, 92.30210531492754, 92.28054207796309, 92.26212872395351, 92.24350057744651, 92.2245652483177, 92.20601236027474, 92.18744507310782, 92.17075407735551, 92.15313463379974, 92.13703379167238, 92.12164042061097, 92.1062012124457, 92.08952259341639, 92.0731094332829, 92.05815312051391, 92.04473866160333, 92.0294676301446, 92.01414854924764, 91.99649532985214, 91.97772423204266, 91.95909016008204, 91.94168627789217, 91.9247540761221, 91.90843811516567, 91.8934287806864, 91.87836978784375, 91.86356013821347, 91.85437048509694, 91.84402849022035, 91.83473467439727, 91.8276238816172, 91.81938881811853, 91.81337499903277, 91.80627674033593, 91.79845408620324, 91.79200180673853, 91.78034009721874, 91.76481432510712, 91.75516443132497, 91.74312299419736, 91.72780933256357, 91.71240824467736, 91.69725990393431, 91.68027224319866, 91.66489639998275, 91.65051932137597, 91.63932012414836, 91.62892887913196, 91.62252162660329, 91.61602887409977, 91.60620669624804, 91.5956971768824, 91.58598874726168], "in_macd": [0.0, 0.007514529914530499, 0.035317486059355474, 0.04712530086160882, 0.06900179051169175, 0.08854602837983805, 0.09441748507562409, 0.07326814220110123, 0.04509394886977702, 0.015725632739872708, 0.022052728276392486, 0.025960820468512225, 0.030322307850155994, 0.02900640984034908, 0.03641980701395653, 0.04540272722674388, 0.04235056810883009, 0.04665613497530785, 0.037866979272678236, 0.031410894556699986, 0.03995486357344191, 0.041008345127025336, 0.0401698096476224, 0.03666189940423692, 0.03828206204086371, 0.049485527787041406, 0.04493570148804338, 0.037668051806633684, 0.02715729434335401, 0.0241969311530994, 0.022798390976646488, 0.03460525105518286, 0.04545558016451423, 0.05583170034803686, 0.05694311416306164, 0.06434444277411444, 0.06382588891925423, 0.06428769556950442, 0.06072600339439305, 0.05485030720713269, 0.05720011438569372, 0.05360295346420685, 0.059347594298202466, 0.057986870230280374, 0.0574565380376697, 0.06236916622822264, 0.07388340009572403, 0.08086596623014941, 0.09959856401374623, 0.11371443334260789, 0.12826430893255747, 0.1505667549482439, 0.15156648610071954, 0.1612880249113431, 0.18990532141638994, 0.21375186059937334, 0.21962875755926348, 0.236886967341988, 0.22656918905389034, 0.21351031217228922, 0.22078885236848578, 0.5909268670251322, 0.8486597632145276, 1.0592634879986633, 1.2704286457298224, 1.4588864912943507, 1.634904615411358, 1.7227489620510426, 1.7416270232410938, 1.7174246264727344, 1.702024747221472, 1.6757880925690927, 1.58065352732784, 1.4912956368701487, 1.4122682795386652, 1.2887879479594204, 1.188525147457625, 1.0661138348427386, 0.945693418009526, 0.8577208017668596, 0.7718423041206961, 0.6981558195931399, 0.6962857155377122, 0.6645494720123821, 0.6073823356661876, 0.5819963190340616, 0.5690437838489828, 0.5388417259820244, 0.49787040741412625, 0.3954812500470979, 0.27007115524332903, 0.1978544581150885, 0.15617067024408016, 0.0762626236756887, -0.02789624612775299, -0.13630679943668156, -0.21171328081049978, -0.2915136490570944, -0.35470181621261077, -0.3905933794687826, -0.40126747171257193, -0.44517489473307137, -0.4370092017179843, -0.41018754249856215, -0.41111088593065404, -0.4047561164152853, -0.4031419110523444, -0.38691264005798587, -0.3729790215859623, -0.3322848302293977, -0.31336733181353793, -0.2957725130340094, -0.2658532389128965, -0.24656203281901412, -0.24299699063355717, -0.2318426471477011, -0.21328989772547402, -0.2035031009106234, -0.17437095980599793, -0.15753670726182634, -0.12979663239376293, -0.10378379160088969, -0.07773744862528531, -0.04936111212158778, -0.007421120705643602, 0.006377118958781125, -0.002827988072908738, -0.028355317079800102, -0.05361626924099028, -0.08100514892009869, -0.08854566549010201, -0.08746150422169308, -0.08601423822254617, -0.06994000716085225, -0.04099364371182901, -0.0465656536168666, -0.02693157985454775, -0.017160934258939164, -0.0348373693705355, -0.059457512328393136, -0.037784319348602935, 0.006350339759194412, 0.027287177068629376, 0.017062907985476272, 0.008857991661244569, 0.009508179821338558, 0.04022262148725986, 0.07419863565300489, 0.09757928908025804, 0.12515582052235175, 0.14812711073457763, 0.15047638812893638, 0.15219760103757096, 0.14622763848979048, 0.1558383215251382, 0.16637844844427718, 0.16954944875476485, 0.17329254644812409, 0.1822275369890889, 0.16960136106547452, 0.1577762789479351, 0.14112954761426977, 0.1376470139754815, 0.14451799743254412, 0.1530406426204678, 0.1691419669971026, 0.1606841217993491, 0.14584468044157006, 0.12218591948671076, 0.09667337549657873, 0.08675131538468861, 0.07200609660318946, 0.0528523656877411, 0.026960954107963175, 0.010269267495800705, -0.014093384607704706, -0.046581577741704905, -0.06990900452484539, -0.09057967787887833, -0.1129218900180291, -0.12833391502711322, -0.12738739427894075, -0.11442487922805356, -0.10136963376962171, -0.09397455959258139, -0.10067101646706078, -0.11155090699303116, -0.10883229236814884, -0.09509169923049399, -0.06274118666703998, -0.03404786557980799, -0.02394286625984421, -0.01934273441359835, -0.07399114696239906, -0.14404342292557715, -0.2395653665100923, -0.26975417853203965, -0.3043322599904599, -0.32442924962322195, -0.34558752640533896, -0.4300210762898331, -0.467340568919667, -0.4609402788841521, -0.45226836755850286, -0.42955084879841365, -0.4056604754245825, -0.3448271575342545, -0.2661135647992694, -0.1758836723168855, -0.11834305943392565, -0.09265348456057154, -0.13050178362489362, -0.15787008877641995, -0.1440091302623756, -0.1275196712526565, -0.10038383104557624, -0.09074311486003239, -0.22773978320627464, -0.37276293039258235, -0.4833336248503173, -0.5847968911650696, -0.6807604543328694, -0.7402104202981405, -0.8214295056521621, -0.8788925553665194, -0.8979431777311646, -0.9114108371025225, -0.9115759737940294, -0.8929409558310226, -0.8893045063633451, -0.8571756128332453, -0.8126623701776765, -0.7669307712859563, -0.7343270311709489, -0.7107847614948639, -0.7065840116176503, -0.7207596746868461, -0.7224555967531785, -0.7390839619418728, -0.7213530917969138, -0.7077924033152811, -0.6825446570312295, -0.6565808141359355, -0.641416198601064, -0.6203349049643236, -0.6095124110328101, -0.5908963555476276, -0.5647909405031442, -0.5410924991947468, -0.5219430936204219, -0.4890261166762002, -0.44888858640165097, -0.41950575115632205, -0.3829293901959545, -0.3463190858515617, -0.32764925668314504, -0.30928800298499937, -0.29177661615044315, -0.28390556816154344, -0.28614214802026083, -0.2929697573338359, -0.3005324739489055, -0.3038305285738545, -0.3045474599344402, -0.2976499279812259, -0.2984265063314808, -0.2980272271890243, -0.28075682641144795, -0.2720035856151952, -0.26959231620942603, -0.27213742062131985, -0.2567748964925016, -0.24421366081901397, -0.23078347719085457, -0.22472298030621118, -0.21192546302843596, -0.20186899834608596, -0.19208836079329217, -0.1762535209921765, -0.1478786063788533, -0.1183782760535621, -0.10232441866418185, -0.07339191593844419, -0.03712409282353235, -0.010679227501881883, 0.022127196639019076, 0.026039612172311877, 0.033594472066823755, 0.04511358483810568, 0.07077541296560241, 0.08688339325962602, 0.08654766963516636, 0.07891657369424365, 0.07124073985227142, 0.058831004051825175, 0.03407886342125721, 0.03583625907057808, 0.03361386239616593, 0.05223034520230385, 0.0877591525837147, 0.0946519885368673, 0.06706487153677188, 0.043889040593271034, 0.014860807909968798, -0.02001727533661324, -0.06467312659432878, -0.11008300291767625, -0.12605845584431563, -0.1339473895521337, -0.14179259528275168, -0.14073920837331855, -0.14628724759386103, -0.13309226695362497, -0.12913503406508653, -0.13971970876418993, -0.15599294724624713, -0.14941508056128328, -0.14096330375042498, -0.14868953783023642, -0.14945864387189545, -0.1447682438319191, -0.14152569971136586, -0.14605959591648343, -0.15871652774767142, -0.15326293841029326, -0.1608048505999875, -0.16488122225175061, -0.17017659921819472, -0.17119746038315498, -0.1568839190123157, -0.13101451857633606, -0.11334573454728059, -0.09980642244988758, -0.0824772585849729, -0.08551022412005693, -0.0905017472701104, -0.09537542783188258, -0.09810693906595702, -0.10910049414601986, -0.09293760431819464, -0.08240613674007591, -0.0771646036034781, -0.0706230650650781, -0.06628854837471465, -0.04857588090079901, -0.042919792356812536, -0.027230038741379303, -0.010239718515705931, 0.001593036288070948, -0.00032253229916534565, -0.0010219375193827318, 0.00881211180974617, 0.027584519554110898, 0.02602347696573304, 0.022900455257286012, 0.00025762679332785865, -0.027855787265821164, -0.04996338190173333, -0.058338695284277264, -0.06184255966904573, -0.060293250458613556, -0.04921851246800202, -0.04157627031050026, -0.0343172342006568, 0.01563576826946189, 0.044623040651813994, 0.07440368949097831, 0.1136483153394181, 0.13351976504586105, 0.16471796906036218, 0.17811008936733685, 0.18019895753528203, 0.1901443789485171, 0.1534902859936551, 0.09111468284105229, 0.08707551019622883, 0.06297558279420912, 0.016181900837707985, -0.022586732043720303, -0.05190589761132003, -0.09023964957894748, -0.10767789229343805, -0.11333260789831456, -0.09214091661554846, -0.06890365516477459, -0.01880148559320105, 0.01947003171322592, 0.022022701606147166, 0.017477668597976503, 0.019301615174498465], "in_signal": [0.0, 0.0015029059829061, 0.008265821998195975, 0.016037717770878545, 0.026630532319041188, 0.03901363153120056, 0.05009440224008527, 0.054729150232288463, 0.05280210995978618, 0.04538681451580349, 0.04071999726792129, 0.03776816190803948, 0.03627899109646278, 0.03482447484524004, 0.03514354127898334, 0.03719537846853545, 0.03822641639659438, 0.03991236011233708, 0.03950328394440531, 0.03788480606686424, 0.03829881756817978, 0.038840723079948895, 0.0391065403934836, 0.03861761219563427, 0.03855050216468016, 0.04073750728915241, 0.041577146128930605, 0.04079532726447122, 0.03806772068024778, 0.035293562774818106, 0.032794528415183787, 0.033156672943183606, 0.03561645438744973, 0.03965950357956716, 0.04311622569626605, 0.047361869111835736, 0.05065467307331944, 0.05338127757255644, 0.05485022273692376, 0.05485023963096555, 0.05532021458191119, 0.054976762358370325, 0.05585092874633676, 0.056278117043125485, 0.05651380124203433, 0.057684874239271995, 0.0609245794105624, 0.0649128567744798, 0.0718499982223331, 0.08022288524638806, 0.08983116998362194, 0.10197828697654633, 0.11189592680138098, 0.1217743464233734, 0.13540054142197672, 0.15107080525745606, 0.16478239571781755, 0.17920331004265166, 0.1886764858448994, 0.1936432511103774, 0.19907237136199907, 0.2774432704946257, 0.3916865690386061, 0.5252019528306175, 0.6742472914104586, 0.8311751313872371, 0.9919210281920614, 1.1380866149638578, 1.258794696619305, 1.350520682589991, 1.4208214955162872, 1.4718148149268484, 1.4935825574070467, 1.4931251732996673, 1.476953794547467, 1.4393206252298576, 1.3891615296754112, 1.3245519907088767, 1.2487802761690068, 1.1705683812885774, 1.0908231658550012, 1.012289696602629, 0.9490889003896457, 0.8921810147141931, 0.8352212789045921, 0.784576286930486, 0.7414697863141855, 0.7009441742477532, 0.660329420881028, 0.607359786714242, 0.5399020604200594, 0.4714925399590652, 0.40842816601606824, 0.3419950575479923, 0.2680167968128433, 0.18715207756293833, 0.10737900588825072, 0.0276004748991817, -0.0488599833231768, -0.11720666255229797, -0.1740188243843528, -0.2282500384540965, -0.27000187110687407, -0.2980390053852117, -0.3206533814943002, -0.3374739284784972, -0.35060752499326664, -0.3578685480062105, -0.36089064272216087, -0.3551694802236082, -0.34680905054159417, -0.33660174304007723, -0.3224520422146411, -0.3072740403355157, -0.294418630395124, -0.2819034337456394, -0.26818072654160635, -0.2552452014154098, -0.23907035309352745, -0.22276362392718724, -0.2041702256205024, -0.1840929388165799, -0.162821840778321, -0.14012969504697437, -0.11358798017870822, -0.08959496035121035, -0.07224156589555003, -0.06346431613240006, -0.061494706754118104, -0.06539679518731423, -0.07002656924787179, -0.07351355624263606, -0.07601369263861808, -0.07479895554306491, -0.06803789317681773, -0.0637434452648275, -0.05638107218277155, -0.04853704459800508, -0.045797109552511164, -0.04852919010768756, -0.046380215955870635, -0.03583410481285763, -0.023209848436560227, -0.015155297152152929, -0.010352639389473431, -0.006380475547311033, 0.002940143859603145, 0.017191842218283494, 0.03326933159067841, 0.05164662937701308, 0.070942725648526, 0.08684945814460808, 0.09991908672320067, 0.10918079707651865, 0.11851230196624256, 0.1280855312618495, 0.13637831476043258, 0.14376116109797088, 0.15145443627619448, 0.1550838212340505, 0.15562231277682742, 0.1527237597443159, 0.149708410590549, 0.14867032795894805, 0.149544390891252, 0.1534639061124221, 0.1549079492498075, 0.15309529548816003, 0.1469134202878702, 0.13686541132961189, 0.12684259214062724, 0.11587529303313969, 0.10327070756405998, 0.08800875687284063, 0.07246085899743264, 0.055150010276405176, 0.03480369267278316, 0.013861153233257453, -0.007027012989169704, -0.028205988394941588, -0.04823157372137592, -0.06406273783288889, -0.07413516611192182, -0.0795820596434618, -0.08246055963328572, -0.08610265100004073, -0.09119230219863882, -0.09472030023254083, -0.09479458003213147, -0.08838390135911318, -0.07751669420325215, -0.06680192861457056, -0.05731008977437612, -0.06064630121198071, -0.07732572555469999, -0.10977365374577847, -0.1417697587030307, -0.17428225896051655, -0.20431165709305765, -0.23256683095551395, -0.2720576800223778, -0.31111425780183566, -0.341079462018299, -0.3633172431263398, -0.37656396426075456, -0.38238326649352017, -0.3748720447016671, -0.3531203487211875, -0.3176730134403271, -0.27780702263904683, -0.24077631502335178, -0.21872140874366017, -0.20655114475021213, -0.19404274185264486, -0.1807381277326472, -0.16466726839523302, -0.1498824376881929, -0.16545390679180927, -0.2069157115119639, -0.2621992941796346, -0.3267188135767216, -0.39752714172795117, -0.4660637974419891, -0.5371369390840237, -0.6054880623405229, -0.6639790854186512, -0.7134654357554255, -0.7530875433631463, -0.7810582258567216, -0.8027074819580464, -0.8136011081330863, -0.8134133605420043, -0.8041168426907948, -0.7901588803868256, -0.7742840566084332, -0.7607440476102767, -0.7527471730255906, -0.7466888577711083, -0.7451678786052611, -0.7404049212435917, -0.7338824176579296, -0.7236148655325896, -0.7102080552532588, -0.6964496839228199, -0.6812267281311207, -0.6668838647114586, -0.6516863628786924, -0.6343072784035828, -0.6156643225618157, -0.596920076773537, -0.5753412847540696, -0.550050745083586, -0.5239417462981332, -0.4957392750776975, -0.46585523723247035, -0.4382140411226053, -0.4124288334950842, -0.388298390026156, -0.36741982565323356, -0.351164290126639, -0.3395253835680784, -0.3317268016442438, -0.32614754703016596, -0.32182752961102085, -0.3169920092850619, -0.3132789086943457, -0.31022857239328144, -0.3043342231969147, -0.2978680956805708, -0.2922129397863419, -0.2881978359533375, -0.28191324806117035, -0.2743733306127391, -0.2656553599283622, -0.257468884003932, -0.24836019980883278, -0.23906195951628342, -0.22966723977168518, -0.21898449601578346, -0.20476331808839743, -0.18748630968143037, -0.17045393147798066, -0.15104152837007337, -0.12825804126076518, -0.10474227850898853, -0.07936838347938702, -0.058286784349047244, -0.03991053306587304, -0.0229057094850773, -0.0041694849949413595, 0.014041090655972116, 0.028542406451810963, 0.0386172399002975, 0.04514193989069228, 0.04787975272291886, 0.04511957486258654, 0.04326291170418485, 0.04133310184258107, 0.04351255051452563, 0.052361870928363446, 0.06081989445006422, 0.06206888986740576, 0.05843292001257882, 0.04971849759205682, 0.03577134300632281, 0.01568244908619249, -0.009470641314581259, -0.03278820422052813, -0.05302004128684924, -0.07077455208602973, -0.08476748334348749, -0.0970714361935622, -0.10427560234557476, -0.10924748868947712, -0.11534193270441968, -0.12347213561278518, -0.12866072460248482, -0.13112124043207285, -0.13463489991170557, -0.13759964870374355, -0.13903336772937866, -0.1395318341257761, -0.14083738648391758, -0.14441321473666835, -0.14618315947139332, -0.14910749769711215, -0.15226224260803986, -0.15584511393007083, -0.15891558322068766, -0.15850925037901328, -0.15301030401847784, -0.1450773901242384, -0.13602319658936823, -0.12531400898848916, -0.11735325201480272, -0.11198295106586427, -0.10866144641906794, -0.10655054494844576, -0.1070605347879606, -0.10423594869400742, -0.09986998630322112, -0.09532890976327252, -0.09038774082363364, -0.08556790233384984, -0.07816949804723969, -0.07111955690915427, -0.062341653275599276, -0.05192126632362061, -0.0412184058012823, -0.03303923110085891, -0.02663577238456367, -0.019546195545701705, -0.010120052525739184, -0.0028913466274447398, 0.002267013749501411, 0.0018651363582667007, -0.004079048366550872, -0.013255915073587364, -0.022272471115725348, -0.030186488826389427, -0.03620784115283426, -0.03880997541586781, -0.039363234394794305, -0.03835403435596681, -0.02755607383088107, -0.013120250934342057, 0.004384537150722016, 0.026237292788461236, 0.0476937872399412, 0.0710986236040254, 0.0925009167566877, 0.11004052491240657, 0.12606129571962868, 0.13154709377443397, 0.12346061158775763, 0.11618359130945188, 0.10554198960640333, 0.08766997185266427, 0.06561863107338736, 0.04211372533644588, 0.01564305035336721, -0.009021138175993844, -0.02988343212045799, -0.04233492901947608, -0.047648674248535784, -0.04187923651746884, -0.02960938287132989, -0.01928296597583448, -0.011930839061072283, -0.005684348213958135], "in_upper_bb": [null, 92.36031891757553, 92.71930173210436, 92.68668255451621, 92.76007172077044, 92.81199206290319, 92.79824138851113, 92.78469496101562, 92.79373730561763, 92.80400068718066, 92.78269829877793, 92.76336114995465, 92.74828754000941, 92.73106014332741, 92.72527796030013, 92.72566441587989, 92.71391364302502, 92.71056622093546, 92.69888011164238, 92.6882583733962, 92.6963017931642, 92.700462378784, 92.68424858730383, 92.68083665973502, 92.65718848435198, 92.64255445762527, 92.62675402349163, 92.62591609908011, 92.60243736868878, 92.53231929529593, 92.53313400519805, 92.56080305192845, 92.59045846017001, 92.62068428441472, 92.63171926300197, 92.65667810831813, 92.66799643471649, 92.68134494353693, 92.68164470980304, 92.67704216276061, 92.69003976079082, 92.6947261938171, 92.71523330262555, 92.71954571508411, 92.72791013377957, 92.74491563570031, 92.78390117970004, 92.80697096007005, 92.86251859489177, 92.9144773032509, 92.97178881546382, 93.07321229092294, 93.11132997503879, 93.1730530049063, 93.29845719963761, 93.41426158695066, 93.47835585137443, 93.5741353275899, 93.60172562123579, 93.61388490839263, 93.6665337517283, 95.62534883712254, 96.59018538609055, 97.40655196773908, 98.27088903546124, 99.10555638403909, 99.94294154142733, 100.55844928250464, 101.01545755464923, 101.36183980805895, 101.6949155393242, 101.98179254688658, 102.09665223995697, 102.16726954626265, 102.21416067371293, 102.14998361682865, 102.0105075837377, 101.78872216698255, 101.39492221507504, 100.77970825957757, 99.71344215537788, 99.72641997516908, 99.72657014557456, 99.72414007643563, 99.70235841062194, 99.60810874826483, 99.36322566220308, 99.18932397734854, 99.086746937416, 99.07229259257323, 99.0521462874167, 98.90215152141832, 98.85957006763336, 98.85840135596612, 98.89148615451235, 99.01582863107566, 99.05068176150785, 99.13040732616234, 99.19209006143294, 99.19096182593145, 99.16427507383777, 99.15730448244157, 98.95575616164102, 98.77373413892755, 98.63620956419722, 98.39960042804451, 98.0725367672847, 97.72382521120608, 97.33656031848946, 97.15207440269403, 97.06340278807072, 96.86272573297792, 96.50851049683611, 96.2984271422631, 96.23391591170765, 96.23060664761128, 96.22275456416159, 96.22323998424082, 96.24805277470563, 96.25931564589541, 96.29063831398494, 96.27660336517384, 96.32452964401942, 96.37323359035932, 96.49441901808122, 96.5339451939679, 96.52595316808046, 96.52488048965009, 96.5256955500365, 96.5338372505143, 96.53512408548734, 96.53498158231127, 96.53054408548498, 96.53699432033025, 96.56091339434305, 96.55906257945693, 96.57528685824894, 96.57929060327594, 96.58065562741074, 96.59602097546734, 96.5995466238835, 96.65688744620154, 96.67195354140729, 96.6430755994025, 96.5570527508684, 96.5262938861953, 96.59362385077748, 96.68674982343478, 96.75337281299488, 96.8255044945713, 96.90381684316958, 96.94011363926447, 96.97167572341534, 96.99563050276596, 97.04565010513282, 97.09013922077204, 97.13312750584218, 97.17546706685599, 97.19367217909162, 97.1242038761166, 97.12472352158623, 97.12866531877916, 97.14350546105568, 97.12695368371769, 97.09093876701002, 97.07605136257229, 97.07699294893173, 97.07846622437799, 97.07623395569486, 97.08086704120124, 97.07854329641536, 97.07621739969758, 97.08072968533361, 97.09695538302057, 97.10630377176838, 97.12495461606464, 97.16557590416961, 97.1814186069448, 97.17593437487324, 97.1983148591081, 97.20818359414888, 97.20479857269902, 97.1796246269203, 97.12820873525986, 97.0565618946407, 96.934444056745, 96.86734523291152, 96.80006511161423, 96.75689486215128, 96.75633252012614, 96.72995577268875, 96.69317312525736, 96.66791497754824, 96.72473012424582, 96.8252789909204, 97.01767910917808, 97.04720510129849, 97.08300775055363, 97.09981899838931, 97.12286520541065, 97.26713458578072, 97.29342586887388, 97.24119350663177, 97.17126554321015, 97.0883187465333, 97.0189199280825, 96.96186233582219, 96.90961566703837, 96.87447221822904, 96.75593745538946, 96.58592067784149, 96.39979496498472, 96.19075454120309, 96.15053609668475, 96.15802763033605, 96.19499852497565, 96.20206783990098, 96.37153013934478, 96.576969697852, 96.71294540262475, 96.86218847518302, 97.02295366473106, 97.10774090320041, 97.22598265555793, 97.28686795095653, 97.28374121989299, 97.19822698393567, 97.01690511762826, 96.71744730929119, 96.41730881825781, 96.10607729216082, 95.8999948443512, 95.66202331654252, 95.28778941198682, 94.82693418637672, 94.18697649853648, 93.35248968562492, 93.13132259864129, 93.06369543586693, 92.92089144335242, 92.82771331242978, 92.76979862888697, 92.67413297688927, 92.67447376110493, 92.66717923644984, 92.63657458382158, 92.60568302476253, 92.56002325462282, 92.48636129870815, 92.45135993292033, 92.35620841745086, 92.21309689041213, 92.02973360307057, 91.8580854288204, 91.69083270547718, 91.5860081670994, 91.56528130834539, 91.53855312600402, 91.54132495404355, 91.53658631676792, 91.56038507747624, 91.56900993796435, 91.56775781847826, 91.5813360869289, 91.57793088309558, 91.59709140128939, 91.61018899715934, 91.59789393193371, 91.59237539529632, 91.59681206052888, 91.58676274735919, 91.5353479852755, 91.49512652399001, 91.42202261749136, 91.32354801115855, 91.25591669962336, 91.17463901403136, 91.07239018553884, 90.98697355220528, 90.9672099947328, 90.99482067764167, 91.0053616170627, 91.06344336972434, 91.1618074128069, 91.2292873932044, 91.3304623733194, 91.35701147924912, 91.38908948736106, 91.43300039836095, 91.51337161683173, 91.56241029876747, 91.58828290673496, 91.59759012080933, 91.602285449338, 91.58669610287468, 91.57201141659807, 91.5558427500544, 91.52388391796968, 91.52626257811431, 91.6149186638307, 91.63481969039303, 91.6206253626285, 91.62476021743755, 91.63872806955911, 91.66962106352076, 91.71112668202268, 91.77809491713987, 91.78926836346137, 91.78377280114164, 91.74393323310217, 91.69726212759772, 91.67237909068594, 91.64714654943482, 91.62110463627303, 91.60758772300254, 91.61424438240759, 91.57383174305711, 91.53440414138892, 91.43968155759597, 91.22181796496574, 91.03873704724407, 90.96624303686848, 90.88599643869547, 90.84940897316487, 90.82149481037943, 90.83612928936981, 90.84849386420568, 90.85177129604938, 90.84039568123995, 90.8222043774599, 90.79831189039713, 90.78617607786558, 90.72557994384695, 90.69371845185907, 90.68464153394312, 90.68598019084229, 90.65887527694348, 90.62059788558717, 90.62710976209132, 90.62017983927008, 90.60133923163265, 90.58303217696368, 90.58030325810671, 90.58088463830234, 90.59336042472346, 90.59704092729898, 90.61808489172317, 90.64241624072832, 90.65843532463388, 90.66038983709761, 90.64655438873702, 90.6577054740197, 90.70205014207131, 90.69674896324516, 90.70305886340668, 90.70640088953364, 90.7243661585234, 90.7403697622728, 90.73245070864863, 90.73214740454739, 90.73121374983205, 90.73303550756434, 90.73361844403908, 90.73485765372519, 90.83242493650638, 90.88828476331976, 90.95225267992187, 91.05843087835945, 91.12327708628035, 91.23630353177579, 91.30878813336999, 91.35668258468299, 91.41611468902082, 91.4195679457784, 91.42581373799457, 91.43591027650612, 91.41758035551781, 91.40779252187372, 91.4104536569467, 91.41452430577404, 91.44289008109992, 91.45659103559166, 91.46267841184941, 91.46306844384485, 91.43407105469694, 91.45438841447964, 91.4620445069993, 91.40573711465497, 91.36238952964425, 91.2751414765087], "in_lower_bb": [null, 92.09388108242449, 91.95016493456228, 92.0304174454838, 92.05160827922955, 92.07607460376349, 92.11418718291743, 92.06868003898438, 91.98370713882683, 91.89569931281935, 91.9206653375857, 91.94138885004534, 91.96071245999059, 91.97372557095831, 91.99052203969987, 92.00539808412012, 92.01649812168085, 92.02926711239787, 92.0340356778313, 92.03951162660383, 92.0624682068358, 92.07338762121601, 92.07560141269614, 92.07401334026498, 92.08216151564802, 92.09029554237475, 92.09416597650835, 92.11000390091988, 92.15648263131123, 92.26510070470408, 92.26728599480192, 92.26011694807156, 92.25146153983, 92.25073571558528, 92.25020073699801, 92.24024189168186, 92.24892356528352, 92.24857505646305, 92.27185529019695, 92.2959578372394, 92.29446023920914, 92.3017738061829, 92.30626669737445, 92.3234542849159, 92.33208986622043, 92.32658436429968, 92.32559882029996, 92.34302903992996, 92.35126140510822, 92.35680269674909, 92.36149118453618, 92.32106770907707, 92.32295002496122, 92.31159699509372, 92.2731928003624, 92.23988841304936, 92.25229414862557, 92.2500146724101, 92.29342437876421, 92.35226509160736, 92.38611624827173, 90.97980116287746, 90.52396461390944, 90.24609803226092, 89.99176096453877, 89.8065936159609, 89.66460845857267, 89.70660071749536, 89.85131244535077, 90.08193019194105, 90.3488544606758, 90.65302745311341, 91.07816776004304, 91.53818045373734, 92.00328932628709, 92.51796638317134, 93.1349424162623, 93.77722783301743, 94.60252778492497, 95.67374174042243, 97.16200784462212, 97.1140300248309, 97.19087985442545, 97.21930992356435, 97.16309158937804, 97.16534125173517, 97.27883433779691, 97.34373602265147, 97.361313062584, 97.23376740742677, 97.03191371258329, 96.98985847858168, 96.93143993236664, 96.77060864403387, 96.51452384548763, 96.19018136892433, 95.95132823849214, 95.67660267383765, 95.43041993856704, 95.23754817406856, 95.09552492616221, 94.88049551755843, 94.82704383835899, 94.80142586107246, 94.72895043580279, 94.72555957195549, 94.78561323271529, 94.89732478879392, 95.05758968151054, 95.12807559730597, 95.13274721192927, 95.21192426702207, 95.4391395031639, 95.57022285773691, 95.58873408829236, 95.58705335238871, 95.58890543583843, 95.60242001575921, 95.62060722529438, 95.63034435410458, 95.61972168601505, 95.70825663482616, 95.69345035598057, 95.6673864096407, 95.62620098191876, 95.6396748060321, 95.68566683191952, 95.6887395103499, 95.68692444996348, 95.6354927494857, 95.62820591451266, 95.63084841768872, 95.62128591451501, 95.62733567966976, 95.65341660565694, 95.66225742054306, 95.67345314175105, 95.69844939672406, 95.67008437258927, 95.62371902453266, 95.62370337611651, 95.59986255379845, 95.59566645859273, 95.5935444005975, 95.62456724913162, 95.63332611380469, 95.60699614922254, 95.59087017656523, 95.60524718700512, 95.63740550542872, 95.65059315683041, 95.68079636073554, 95.71823427658465, 95.73877949723403, 95.73375989486719, 95.77627077922796, 95.78686249415783, 95.809522933144, 95.89831782090839, 96.0667861238834, 96.11476647841376, 96.11882468122084, 96.14299453894431, 96.24554631628232, 96.37356123298997, 96.48544863742771, 96.51950705106829, 96.53203377562201, 96.53826604430513, 96.51763295879876, 96.51445670358466, 96.52128260030241, 96.51077031466642, 96.48265461697943, 96.44630622823163, 96.38065538393535, 96.28003409583037, 96.2021913930552, 96.13167562512677, 96.0462951408919, 95.97443640585111, 95.93732142730099, 95.92149537307968, 95.91991126474015, 95.92755810535932, 95.954675943255, 95.94227476708848, 95.95055488838577, 95.96072513784873, 95.96098747987386, 95.97636422731125, 95.99364687474265, 96.00340502245174, 95.87067987575416, 95.6541310090796, 95.30673089082192, 95.1917548987015, 95.05095224944637, 94.9375610016107, 94.81551479458935, 94.48123541421927, 94.28044413112612, 94.18267649336822, 94.09860445678987, 94.04605125346669, 93.99845007191747, 93.99400766417779, 94.00625433296162, 94.02039778177095, 94.07323254461055, 94.14824932215852, 94.18137503501526, 94.24291545879692, 94.25093390331524, 94.25144236966395, 94.29147147502435, 94.29285216009903, 93.9668898606552, 93.55003030214802, 93.21255459737525, 92.92631152481698, 92.56954633526894, 92.2607590967996, 91.86651734444207, 91.51213204904347, 91.24025878010698, 90.99277301606433, 90.80709488237176, 90.7180526907088, 90.6221911817422, 90.58742270783918, 90.53350515564881, 90.51247668345748, 90.57071058801317, 90.69756581362327, 90.95951350146352, 91.40000031437508, 91.4111674013587, 91.28979456413306, 91.2730985566476, 91.22155668757023, 91.17197137111302, 91.1481370231107, 91.06642623889505, 90.99872076355018, 90.91832541617842, 90.85321697523747, 90.80887674537718, 90.77803870129185, 90.72804006707969, 90.72919158254913, 90.77730310958786, 90.85466639692943, 90.94631457117958, 91.05106729452284, 91.1039018329006, 91.10462869165463, 91.10935687399598, 91.10258504595646, 91.06073368323207, 90.99061492252375, 90.92049006203564, 90.86124218152175, 90.80103391307111, 90.76043911690442, 90.70127859871062, 90.64118100284067, 90.6174760680663, 90.58099460470369, 90.53209793947111, 90.47327725264083, 90.46269201472451, 90.44690347600998, 90.45400738250865, 90.47309198884145, 90.48571330037666, 90.50899098596864, 90.55323981446116, 90.5996564477947, 90.61251000526721, 90.59543932235833, 90.59185838293729, 90.56077663027567, 90.5074125871931, 90.4769326067956, 90.43975762668062, 90.45320852075089, 90.45013051263895, 90.45271960163905, 90.44980838316826, 90.4836397012325, 90.50776709326503, 90.54346987919065, 90.58177455066199, 90.64225389712531, 90.67694858340191, 90.74311724994563, 90.82157608203032, 90.88419742188569, 90.87004133616931, 90.89264030960696, 90.9198746373715, 90.90873978256245, 90.8587719304409, 90.77987893647924, 90.65336331797731, 90.51439508286012, 90.44822163653863, 90.39521719885836, 90.35105676689783, 90.32472787240229, 90.28161090931407, 90.26674345056516, 90.24378536372697, 90.19630227699746, 90.13464561759243, 90.11505825694287, 90.10048585861107, 90.09520844240402, 90.19057203503428, 90.28065295275593, 90.29753696313152, 90.31228356130451, 90.28287102683514, 90.27678518962055, 90.23316071063019, 90.2057961357943, 90.1595287039506, 90.12540431876005, 90.1185956225401, 90.12661810960286, 90.12775392213442, 90.15545005615306, 90.17131154814092, 90.16138846605686, 90.14854980915771, 90.13965472305652, 90.13993211441282, 90.10292023790868, 90.10435016072994, 90.10919076836736, 90.11115782303631, 90.11038674189328, 90.11780536169766, 90.11332957527655, 90.12364907270104, 90.13010510827685, 90.14376375927168, 90.1622446753661, 90.16429016290239, 90.166995611263, 90.16284452598029, 90.14149985792868, 90.14280103675485, 90.15248113659334, 90.14463911046637, 90.1116738414766, 90.08017023772719, 90.09558929135139, 90.07689259545262, 90.06732625016795, 90.07145449243568, 90.07287155596092, 90.0766323462748, 90.02206506349361, 90.00770523668025, 89.98123732007811, 89.92806912164056, 89.90622291371966, 89.87169646822421, 89.86521186662999, 89.86232741531701, 89.84689531097916, 89.85444205422161, 89.82120626200542, 89.86660972349387, 89.9284396444822, 89.94813747812628, 89.94247634305329, 89.93340569422595, 89.87553991890009, 89.83533896440835, 89.81325158815058, 89.82636155615513, 89.82085894530306, 89.81754158552036, 89.81588549300072, 89.82307288534504, 89.82142047035575, 89.84916852349131], "out_sma_10": [90.42, 90.39, 90.35333333333334, 90.36500000000001, 90.364, 90.37, 90.345, 90.311875, 90.25166666666667, 90.19291000000001, 90.14191000000001, 90.09691000000001, 90.05691, 90.00640999999999, 89.96341, 89.90491, 89.87041, 89.84141, 89.82991, 89.8245, 89.7985, 89.7795, 89.755, 89.7455, 89.731, 89.7115, 89.69300000000001, 89.687, 89.7025, 89.72014, 89.74964, 89.75363000000002, 89.76163, 89.75063, 89.73563, 89.74163000000001, 89.73613, 89.70713, 89.66114, 89.6115, 89.5475, 89.49350999999999, 89.44753, 89.40453, 89.37603, 89.33997000000001, 89.32197000000001, 89.29997, 89.29096, 89.29196, 89.28646, 89.29546, 89.29994, 89.30044000000001, 89.29594, 89.29485, 89.27534999999999, 89.25035, 89.23635, 89.22035, 89.20734999999999, 89.13235, 89.07435000000001, 89.00784999999999, 88.89935, 88.8085, 88.75200000000001, 88.76700000000001, 88.777, 88.742, 88.718, 88.73549, 88.79249000000002, 88.863, 88.9813, 89.07331, 89.13381, 89.15796], "out_sma_50": [90.42, 90.39, 90.35333333333334, 90.36500000000001, 90.364, 90.37, 90.345, 90.311875, 90.25166666666667, 90.19291000000001, 90.1671909090909, 90.14575833333333, 90.12531538461539, 90.10886428571429, 90.09693999999999, 90.07931875, 90.0658294117647, 90.05050555555556, 90.02968947368421, 90.00870499999999, 89.99162380952382, 89.97927727272727, 89.96430869565216, 89.9574625, 89.950564, 89.93785000000001, 89.92774444444446, 89.92068214285715, 89.91686551724139, 89.91251666666668, 89.91356451612903, 89.9087625, 89.90289090909091, 89.8966294117647, 89.88915428571428, 89.88334444444445, 89.87595675675676, 89.86448421052631, 89.85129487179486, 89.8372625, 89.82428048780488, 89.80989285714286, 89.79699302325581, 89.78478863636364, 89.77512666666667, 89.7652195652174, 89.75808723404256, 89.74687708333333, 89.73694081632652, 89.728202, 89.704802, 89.68380200000001, 89.66420199999999, 89.641502, 89.62040200000001, 89.598572, 89.579372, 89.55717200000001, 89.544172, 89.53368999999999, 89.51789000000001, 89.49089, 89.46769, 89.44179, 89.40759, 89.37929, 89.35569, 89.34229, 89.33359, 89.31719, 89.30179, 89.282088, 89.275188, 89.26529000000001, 89.25765, 89.25165199999999, 89.243852, 89.23648200000001], "out_sma_200": [90.42, 90.39, 90.35333333333334, 90.36500000000001, 90.364, 90.37, 90.345, 90.311875, 90.25166666666667, 90.19291000000001, 90.1671909090909, 90.14575833333333, 90.12531538461539, 90.10886428571429, 90.09693999999999, 90.07931875, 90.0658294117647, 90.05050555555556, 90.02968947368421, 90.00870499999999, 89.99162380952382, 89.97927727272727, 89.96430869565216, 89.9574625, 89.950564, 89.93785000000001, 89.92774444444446, 89.92068214285715, 89.91686551724139, 89.91251666666668, 89.91356451612903, 89.9087625, 89.90289090909091, 89.8966294117647, 89.88915428571428, 89.88334444444445, 89.87595675675676, 89.86448421052631, 89.85129487179486, 89.8372625, 89.82428048780488, 89.80989285714286, 89.79699302325581, 89.78478863636364, 89.77512666666667, 89.7652195652174, 89.75808723404256, 89.74687708333333, 89.73694081632652, 89.728202, 89.71882549019608, 89.71096346153847, 89.70320943396226, 89.69509444444445, 89.68800181818183, 89.68122500000001, 89.67339649122808, 89.66126896551725, 89.65209491525424, 89.64356, 89.63497704918034, 89.61763870967742, 89.60339047619048, 89.5877125, 89.56667076923077, 89.54899393939395, 89.53587462686566, 89.52975882352942, 89.52526956521739, 89.51476571428572, 89.50582535211268, 89.49511805555557, 89.49230821917808, 89.48977837837838, 89.48862133333333, 89.48640394736842, 89.48365844155845, 89.48209230769231], "out_ema_10": [90.42, 90.4090909090909, 90.38561983471072, 90.38823441021786, 90.38310088108733, 90.38617344816235, 90.35141463940556, 90.30206652315, 90.20532715530453, 90.10692221797643, 90.07111817834435, 90.04182396409992, 90.01240142517265, 89.9910557115049, 89.97995467304946, 89.94996291431319, 89.93178783898352, 89.90600823189561, 89.86037037155094, 89.81484848581441, 89.78487603384815, 89.7730803913303, 89.74797486563388, 89.75743398097318, 89.7624459844326, 89.73654671453576, 89.72353822098381, 89.72471308989584, 89.74021980082387, 89.74861620067406, 89.78432234600604, 89.77988191945947, 89.76808520683048, 89.75388789649766, 89.73227191531626, 89.7227679307133, 89.70226467058362, 89.65458018502295, 89.59922015138241, 89.54299830567652, 89.4997258864626, 89.44886663437848, 89.41365451903692, 89.38571733375748, 89.3792232730743, 89.36834631433351, 89.37955607536378, 89.35054587984308, 89.33408299259888, 89.32788608485362, 89.3137249785166, 89.3130477096954, 89.31067539884168, 89.30237078087046, 89.30284882071219, 89.30387630785543, 89.29135334279081, 89.23292546228339, 89.21239356005005, 89.1992310945864, 89.18482544102523, 89.07122081538427, 89.00736248531439, 88.93329657889359, 88.80360629182204, 88.73022332967257, 88.71927363336846, 88.79213297275601, 88.86992697770945, 88.8553947999441, 88.85986847268153, 88.83714693219397, 88.91948385361324, 88.98959588022902, 89.06476026564192, 89.11118567188885, 89.14097009518179, 89.18106644151237], "out_ema_50": [90.42, 90.41764705882353, 90.41224913494811, 90.41176877671485, 90.4097386286084, 90.40935672160415, 90.4009505756589, 90.38836427857423, 90.3641146990223, 90.33666314219789, 90.31993125426857, 90.30385551880707, 90.28723373375583, 90.27185201870658, 90.25844605718868, 90.2410560157303, 90.22572048570166, 90.208633407831, 90.18692229379842, 90.16429789012005, 90.14412934540947, 90.12749682206008, 90.10818322119498, 90.09609760467752, 90.08389769861174, 90.06570563199952, 90.0499916856466, 90.03744299209184, 90.02852365906863, 90.01902861361496, 90.0161255307281, 90.00607747069955, 89.99466266792702, 89.98271511232204, 89.96907922556431, 89.95774278534611, 89.94410581337176, 89.92433695794541, 89.9018178615554, 89.8778250042395, 89.85536127858305, 89.83044515001117, 89.8078865166774, 89.78640077092534, 89.76928701520278, 89.75164438715561, 89.73903088177696, 89.71867672955041, 89.70068940682295, 89.68497609675146, 89.66791821060434, 89.65388220234534, 89.64000446892004, 89.62529841131533, 89.61273768930296, 89.60080679952637, 89.58646143483907, 89.56228647661008, 89.54494190889989, 89.52906183404107, 89.51302019349045, 89.47564685256926, 89.44601364266458, 89.41283663706989, 89.36605872973381, 89.32817407366582, 89.30236332567894, 89.29521182271114, 89.29226233946757, 89.27256577713551, 89.25717104077725, 89.23668982349187, 89.23878041864906, 89.24138118654518, 89.24771917922969, 89.25055764278932, 89.2515161666015, 89.25582925810733], "out_ema_200": [90.42, 90.41940298507464, 90.41801589069578, 90.4178366281018, 90.41726113926497, 90.41708938663547, 90.41487954199233, 90.41154740724615, 90.40516385095515, 90.3977900812939, 90.39293644864422, 90.38813111084677, 90.38307507989308, 90.37821861143644, 90.37375872475549, 90.36819893644946, 90.36304272812657, 90.35734081043377, 90.3503523446583, 90.3429856546617, 90.33609027501333, 90.32996002352067, 90.32304499841102, 90.31784057056615, 90.31253867434161, 90.30564774225861, 90.29927313785804, 90.29360872852612, 90.28879670137661, 90.28379772922361, 90.2804266075398, 90.27524723831056, 90.26967263892438, 90.2639047519699, 90.25764699324384, 90.25189926196778, 90.24551220463476, 90.23749715782249, 90.2286673353566, 90.21932736187047, 90.21022957717526, 90.2003765465566, 90.19097180479982, 90.18170840375703, 90.17343269824701, 90.16493486045351, 90.1576220757724, 90.14829250287914, 90.1394537715072, 90.13110099766138, 90.1223338235553, 90.11425089993783, 90.10614890093348, 90.09777926012816, 90.08989090928112, 90.08211587535793, 90.07368686167278, 90.06270490285017, 90.0533247545631, 90.04423694606, 90.03504055853702, 90.02036353805407, 90.00742459737693, 89.99342037252741, 89.97577439867142, 89.96009505142096, 89.94725828474016, 89.93902685902135, 89.93187236291169, 89.92051044885287, 89.91015711105334, 89.89846301044584, 89.89240865213294, 89.88656478494755, 89.88175319504758, 89.87616460604214, 89.87018286866859, 89.86512134758732], "out_macd": [0.0, -0.004786324786323348, -0.014863515718218423, -0.013016716411655693, -0.014612338420334936, -0.012505064057677373, -0.027064834126164783, -0.04733741940346192, -0.08741038599504236, -0.12625831838451518, -0.1356399369986434, -0.14144445372484427, -0.14677341180122028, -0.148079308735106, -0.14462291107665237, -0.14944057204421313, -0.14872004349123813, -0.15124703629456349, -0.1622724917809819, -0.1726511535805173, -0.17562416606074294, -0.17036798876105763, -0.1710890123722919, -0.15654179141388624, -0.14455702523379443, -0.14668227081652674, -0.14308601284497513, -0.13345263679495645, -0.11800252579514847, -0.10643560092869109, -0.08350840223354794, -0.07935964653526639, -0.0787865798595675, -0.07943404522920616, -0.08342355176975502, -0.08200879419590024, -0.08554983832809171, -0.10091048728263274, -0.11896671666545444, -0.1365518910632062, -0.1475767212487682, -0.16131324949957104, -0.16742918189549982, -0.169929935973272, -0.1627732055672766, -0.15775214094074386, -0.14319772117987384, -0.1469149396443754, -0.14496216277589724, -0.13858933573904153, -0.13600561842255843, -0.1276450921099439, -0.12043789808029715, -0.11621074722424396, -0.1083836547048378, -0.10073697361750078, -0.09946123232549553, -0.1184678597197859, -0.12004321896353076, -0.1183140192945018, -0.11720636691229913, -0.1596752276736737, -0.17836535815425236, -0.200548618694242, -0.2459566020951769, -0.2643707588669031, -0.2542465710513966, -0.20751968235204288, -0.16056819197673633, -0.1562549936259785, -0.14391553630130716, -0.14418273598937503, -0.09846749089038553, -0.060324008366805515, -0.021942373815647898, 0.0017656575143405462, 0.01672248368439, 0.035150510071929375], "out_signal": [0.0, -0.0009572649572646696, -0.0037385151094554204, -0.005594155369895475, -0.007397791979983368, -0.008419246395522169, -0.012148363941650692, -0.019186175034012938, -0.032831017226218825, -0.0515164774578781, -0.06834116936603117, -0.0829618262377938, -0.0957241433504791, -0.10619517642740449, -0.11388072335725408, -0.12099269309464589, -0.12653816317396432, -0.13147993779808417, -0.13763844859466373, -0.14464098959183447, -0.15083762488561617, -0.15474369766070445, -0.15801276060302194, -0.1577185667651948, -0.15508625845891472, -0.15340546093043714, -0.15134157131334475, -0.1477637844096671, -0.14181153268676336, -0.13473634633514892, -0.12449075751482871, -0.11546453531891626, -0.10812894422704651, -0.10238996442747846, -0.09859668189593376, -0.09527910435592707, -0.09333325115036001, -0.09484869837681456, -0.09967230203454255, -0.1070482198402753, -0.11515392012197387, -0.12438578599749331, -0.13299446517709462, -0.14038155933633012, -0.1448598885825194, -0.1474383390541643, -0.14659021547930623, -0.14665516031232007, -0.1463165608050355, -0.1447711157918367, -0.14301801631798106, -0.13994343147637364, -0.13604232479715836, -0.13207600928257549, -0.12733753836702794, -0.12201742541712252, -0.11750618679879712, -0.11769852138299489, -0.11816746089910207, -0.11819677257818202, -0.11799869144500545, -0.1263339986907391, -0.13674027058344176, -0.1495019402056018, -0.16879287258351683, -0.1879084498401941, -0.2011760740824346, -0.20244479573635626, -0.19406947498443228, -0.18650657871274154, -0.17798837023045466, -0.17122724338223874, -0.1566752928838681, -0.1374050359804556, -0.11431250354749405, -0.09109687133512713, -0.0695330003312237, -0.048596298250593084], "out_upper_bb": [null, 90.47485281374239, 90.4938087167047, 90.4888278374734, 90.47133126292, 90.4703992031841, 90.50593476939432, 90.55127529239749, 90.67669607741374, 90.73941856616241, 90.71300150227903, 90.68693815865329, 90.66401830736072, 90.64087317868301, 90.61785083854559, 90.6019378935134, 90.58393512378062, 90.56968799191317, 90.56588615772526, 90.5633245034246, 90.5113488119002, 90.4575479795627, 90.4159528471575, 90.33124220131828, 90.24245377429155, 90.1186113108081, 90.03902915334508, 89.98043741370542, 89.9834008948435, 89.98423423886, 89.99128328930952, 89.9741627819069, 89.95996095628043, 89.94111426314295, 89.91240932122426, 89.90285064469734, 89.88812535534481, 89.9056470224883, 89.94162670223527, 89.97832011604218, 90.00036452196456, 90.0219686583153, 90.03555942117201, 90.02438076614936, 90.00246778848786, 89.99844122467978, 89.98532976874777, 89.96944683294423, 89.93057446636723, 89.88802096085801, 89.7946153049955, 89.73818624894511, 89.68449176916049, 89.62834724842372, 89.57811154607856, 89.49745589941145, 89.41842270221676, 89.44995319991637, 89.4477239055766, 89.44777302436965, 89.4462983269753, 89.58044893561622, 89.61415383498833, 89.65335489984722, 89.73905343207514, 89.75496667977615, 89.7130141071879, 89.70321644471105, 89.6983938564121, 89.66492004905376, 89.63573308578636, 89.59350422821164, 89.59184992385816, 89.59833527534515, 89.61606212694889, 89.61799127289855, 89.6238741622203, 89.66876595252711], "out_lower_bb": [null, 90.30514718625761, 90.21285794996197, 90.24117216252662, 90.25666873708, 90.26960079681591, 90.18406523060568, 90.07247470760251, 89.8266372559196, 89.64640143383761, 89.62138031590278, 89.60457850801338, 89.58661246187006, 89.57685539274557, 89.57602916145439, 89.5566996064866, 89.54772369974877, 89.53132311919795, 89.49349278964317, 89.45408549657539, 89.42906118809978, 89.41886202043732, 89.39595715284251, 89.42066779868173, 89.45195622570846, 89.4977986891919, 89.52438084665492, 89.54797258629456, 89.54900910515647, 89.56040576114002, 89.5568567106905, 89.5589672180931, 89.5566690437196, 89.55501573685704, 89.55422067877575, 89.55027935530268, 89.5410046446552, 89.4884829775117, 89.4220132977647, 89.35331988395784, 89.29677547803543, 89.2251713416847, 89.17360057882799, 89.13077923385063, 89.10919221151211, 89.08315877532023, 89.07277023125225, 89.03765316705578, 89.0215255336328, 89.01543903914198, 89.03934469500449, 89.0507837510549, 89.0629782308395, 89.07662275157628, 89.09385845392146, 89.13736410058854, 89.17889729778327, 89.10036680008363, 89.0795860944234, 89.06453697563036, 89.0475116730247, 88.84736106438378, 88.76013616501167, 88.65493510015278, 88.45623656792489, 88.34838332022386, 88.31433589281211, 88.31413355528895, 88.3149561435879, 88.29742995094622, 88.28961691421365, 88.27433577178836, 88.27499007614183, 88.27251472465484, 88.26458787305111, 88.26381872710145, 88.26193583777969, 88.25619404747289], "overall_sma_10": [92.18, 92.22710000000001, 92.33473333333332, 92.35855000000001, 92.40584, 92.44403333333334, 92.45621428571428, 92.4266875, 92.38872222222223, 92.34985, 92.36885000000001, 92.37743, 92.36043000000001, 92.34993, 92.33393, 92.31843, 92.3015, 92.3245, 92.34642, 92.37791999999999, 92.38991999999999, 92.39641999999999, 92.39941999999999, 92.40492, 92.40541999999999, 92.41441999999999, 92.41942, 92.41141999999999, 92.4125, 92.4195, 92.4105, 92.4245, 92.4425, 92.4665, 92.47650000000002, 92.4825, 92.4975, 92.5185, 92.54100000000001, 92.5535, 92.574, 92.572, 92.57900000000001, 92.5765, 92.58349999999999, 92.589, 92.612, 92.63149999999999, 92.67278, 92.71778, 92.75928, 92.82228, 92.85528, 92.90815, 92.98814999999999, 93.06514999999999, 93.11865, 93.19265, 93.22237, 93.24837, 93.29337, 93.78287, 94.25887, 94.7445, 95.2745, 95.84700000000001, 96.4889, 97.07239999999999, 97.64439999999999, 98.19539999999999, 98.7504, 98.85195, 98.91595, 98.96095, 98.94295000000001, 98.82095, 98.65655, 98.49355, 98.35305, 98.25805, 98.12505, 97.9885, 98.0015, 97.9825, 97.92249999999999, 97.95250000000001, 97.98551, 98.03950999999999, 98.09501, 98.04801, 97.95901, 97.90351000000001, 97.78950999999999, 97.64651, 97.48351, 97.25351, 97.0165, 96.76750000000001, 96.5275, 96.3805, 96.30079, 96.13429000000001, 95.99328999999999, 95.92864999999999, 95.88165000000001, 95.87165, 95.84165, 95.85364999999999, 95.86665, 95.89965, 95.89536000000001, 95.94036000000001, 95.95436, 95.94, 95.941, 95.94601, 95.97001, 95.97201, 96.00201, 95.99001000000001, 96.015, 96.0445, 96.06362, 96.10061999999999, 96.17962, 96.22761, 96.24161000000001, 96.24161000000001, 96.21061, 96.17931999999999, 96.14833, 96.12133, 96.08821, 96.06371, 96.03471, 95.99371000000001, 96.00712999999999, 96.03613, 96.04013, 96.04042, 96.07491999999999, 96.13542, 96.17940999999999, 96.17291, 96.14690999999999, 96.16591, 96.19349, 96.24149, 96.31849, 96.42249, 96.47949000000001, 96.48549, 96.51050000000001, 96.5615, 96.63250000000001, 96.7005, 96.7265, 96.7435, 96.7735, 96.7685, 96.75999999999999, 96.762, 96.776, 96.811, 96.83200000000001, 96.861, 96.87, 96.867, 96.841, 96.83, 96.833, 96.8355, 96.8155, 96.76861, 96.72061, 96.64461, 96.57561, 96.51660999999999, 96.46661, 96.41461, 96.34962, 96.30662, 96.28562000000001, 96.27950999999999, 96.26351, 96.24450999999999, 96.23401, 96.23401, 96.25101, 96.30271, 96.3567, 96.38019999999999, 96.3857, 96.3159, 96.2159, 96.07990000000001, 96.00495000000001, 95.89995, 95.78637, 95.63567, 95.39167, 95.19367, 95.03817000000001, 94.95397, 94.91847, 94.93746999999999, 94.95092, 95.01592000000001, 95.1085, 95.1935, 95.3425, 95.3875, 95.3955, 95.44749999999999, 95.491, 95.549, 95.544, 95.32249999999999, 95.01849999999999, 94.732, 94.446, 94.205, 93.973, 93.645, 93.30799999999999, 92.975, 92.647, 92.5015, 92.417, 92.30749999999999, 92.24749999999999, 92.2285, 92.2015, 92.2135, 92.21650000000001, 92.17148999999999, 92.10549, 92.04099, 91.93649, 91.88649000000001, 91.80177, 91.71327, 91.62077, 91.5274, 91.4494, 91.38341, 91.35341, 91.32791, 91.32791, 91.29290999999999, 91.28363, 91.27713, 91.26362999999999, 91.277, 91.2925, 91.3065, 91.31649999999999, 91.32000000000001, 91.316, 91.30441, 91.26737, 91.21236999999999, 91.16537000000001, 91.10537, 91.04587, 90.99186999999999, 90.93487, 90.89537, 90.85737, 90.8245, 90.79267, 90.78567000000001, 90.77665999999999, 90.77065999999999, 90.75077, 90.74976000000001, 90.74876, 90.73026000000002, 90.72926, 90.75522000000001, 90.79759, 90.81154999999998, 90.84756, 90.89856, 90.95545000000001, 91.02046, 91.06146, 91.10896, 91.15646000000001, 91.20796, 91.24846, 91.28450000000001, 91.2935, 91.2855, 91.2735, 91.2285, 91.2375, 91.2365, 91.25399999999999, 91.277, 91.279, 91.256, 91.24, 91.21199999999999, 91.176, 91.13599, 91.05499, 91.00098999999999, 90.92499000000001, 90.81799, 90.74298999999999, 90.69798999999999, 90.67389, 90.65288999999999, 90.62789, 90.6129, 90.6339, 90.63390000000001, 90.6099, 90.5944, 90.5764, 90.56579, 90.52439, 90.47939, 90.47039000000001, 90.45639000000001, 90.42039, 90.3774, 90.35589999999999, 90.3464, 90.34853000000001, 90.34814, 90.35664, 90.38564, 90.37564, 90.37814, 90.37814, 90.38313, 90.37413, 90.37813, 90.362, 90.34605, 90.33405, 90.31305, 90.33105, 90.34255, 90.37005, 90.40305000000001, 90.44655, 90.44655, 90.45155, 90.4745, 90.5095, 90.52650000000001, 90.52448999999999, 90.50849, 90.46599, 90.41749, 90.38149000000001, 90.36249000000001, 90.34699, 90.32999, 90.29699, 90.28499, 90.33000000000001, 90.3875, 90.4675, 90.56901, 90.64801, 90.74551, 90.82701, 90.88901999999999, 90.96602, 90.98902000000001, 90.91702, 90.91502, 90.87852000000001, 90.78692, 90.70492, 90.60242000000001, 90.49142, 90.40291, 90.30990999999999, 90.30041, 90.33791000000001, 90.35691, 90.39941, 90.44189, 90.47889, 90.52189, 90.56488999999999, 90.58739, 90.59339000000001, 90.58089, 90.55739, 90.49889, 90.42139, 90.3665, 90.2885, 90.19291000000001, 90.14191, 90.09691000000001, 90.05690999999999, 90.00640999999999, 89.96341, 89.90491, 89.87041, 89.84141, 89.82991000000001, 89.82449999999999, 89.7985, 89.77950000000001, 89.75500000000001, 89.7455, 89.731, 89.7115, 89.69300000000001, 89.68700000000001, 89.7025, 89.72013999999999, 89.74964, 89.75363, 89.76163, 89.75063, 89.73563, 89.74163000000001, 89.73613, 89.70712999999999, 89.66114, 89.6115, 89.5475, 89.49351, 89.44753, 89.40453, 89.37603, 89.33997, 89.32197000000001, 89.29997, 89.29096000000001, 89.29196, 89.28646, 89.29546, 89.29994, 89.30044000000001, 89.29594, 89.29485000000001, 89.27535, 89.25035, 89.23634999999999, 89.22035, 89.20734999999999, 89.13235, 89.07435000000001, 89.00784999999999, 88.89935, 88.8085, 88.752, 88.76700000000001, 88.777, 88.742, 88.718, 88.73549, 88.79249, 88.86300000000001, 88.9813, 89.07331, 89.13381, 89.15796], "overall_sma_50": [92.18, 92.22710000000001, 92.33473333333332, 92.35855000000001, 92.40584, 92.44403333333334, 92.45621428571428, 92.4266875, 92.38872222222223, 92.34985, 92.35168181818182, 92.352375, 92.3545, 92.35239285714286, 92.3579, 92.36553125, 92.36520588235294, 92.36991666666667, 92.36645789473684, 92.36388500000001, 92.36989047619048, 92.37239545454545, 92.37403043478261, 92.37427916666667, 92.376908, 92.3843346153846, 92.38528518518518, 92.38473928571429, 92.38233448275862, 92.38242333333332, 92.38299032258064, 92.388678125, 92.39477878787879, 92.40140294117647, 92.40536285714286, 92.41160277777777, 92.41561351351352, 92.41993947368421, 92.42301794871794, 92.42519250000001, 92.42957804878048, 92.43232619047619, 92.43762093023255, 92.44119772727272, 92.4449488888889, 92.45016739130435, 92.45739787234042, 92.46401458333334, 92.47398979591837, 92.48370999999999, 92.50050999999999, 92.51852600000001, 92.52732599999999, 92.5412, 92.5575, 92.5739, 92.58981399999999, 92.61571400000001, 92.639014, 92.66341400000002, 92.685414, 92.799614, 92.907014, 93.02011399999999, 93.14561400000001, 93.279614, 93.427294, 93.565294, 93.69861, 93.82691000000001, 93.95751, 94.09072, 94.21032, 94.33132000000002, 94.45312, 94.56092000000001, 94.67472000000002, 94.78171999999999, 94.88672000000001, 94.99462, 95.10042, 95.20351999999998, 95.32212000000001, 95.43451999999999, 95.54232, 95.65492, 95.772322, 95.88592200000001, 95.997522, 96.093522, 96.177422, 96.269822, 96.36422200000001, 96.44852200000001, 96.52232199999999, 96.587822, 96.653222, 96.71312199999998, 96.76846599999999, 96.82606600000001, 96.885724, 96.93222399999999, 96.991824, 97.05262199999999, 97.101022, 97.149122, 97.19782200000002, 97.245322, 97.29732200000001, 97.356322, 97.40612200000001, 97.363722, 97.33092199999999, 97.29172200000001, 97.234322, 97.16892399999999, 97.094044, 97.025244, 96.96884399999999, 96.915244, 96.85904199999999, 96.802232, 96.76045599999999, 96.719656, 96.681656, 96.65025599999998, 96.61105599999999, 96.574856, 96.54035599999999, 96.499498, 96.46369800000001, 96.428798, 96.37779799999998, 96.335898, 96.304098, 96.258498, 96.21538000000001, 96.17417999999999, 96.12938, 96.09798, 96.08688000000001, 96.07518, 96.05577799999999, 96.041178, 96.03677800000001, 96.040978, 96.050778, 96.068978, 96.087578, 96.106378, 96.12262000000001, 96.14542000000002, 96.15922, 96.16774800000002, 96.18694800000002, 96.20674799999999, 96.22774799999999, 96.24694800000002, 96.268948, 96.280148, 96.295548, 96.309748, 96.32354800000002, 96.34194799999999, 96.36514799999999, 96.38974600000002, 96.407746, 96.42594599999998, 96.436746, 96.448146, 96.459148, 96.46794799999999, 96.47392400000001, 96.475546, 96.473346, 96.47314600000001, 96.474546, 96.480946, 96.487946, 96.495204, 96.499406, 96.505006, 96.51340600000002, 96.51870600000001, 96.519106, 96.523306, 96.51992200000001, 96.520522, 96.53012199999999, 96.547662, 96.555762, 96.553962, 96.55466400000002, 96.547304, 96.532904, 96.50610400000001, 96.482214, 96.452214, 96.423698, 96.390298, 96.33819799999999, 96.29559799999998, 96.260198, 96.225798, 96.19009799999999, 96.153498, 96.127098, 96.106698, 96.09069799999999, 96.075298, 96.05469799999999, 96.020698, 95.98409799999999, 95.95309800000001, 95.921898, 95.891098, 95.861898, 95.797798, 95.72619800000001, 95.65569799999999, 95.57729799999998, 95.49459800000001, 95.41559799999999, 95.328376, 95.239376, 95.15717599999999, 95.07617599999999, 94.994776, 94.91627600000001, 94.834276, 94.75687400000001, 94.678974, 94.59877399999999, 94.51517399999999, 94.429974, 94.342572, 94.250472, 94.15617199999998, 94.053372, 93.951032, 93.845888, 93.74558800000001, 93.645788, 93.557474, 93.47667399999999, 93.403274, 93.320164, 93.241764, 93.16167999999999, 93.08248000000002, 93.02428, 92.96228, 92.89088, 92.82208, 92.75147999999999, 92.67708, 92.59328, 92.50258, 92.40317999999999, 92.30466200000001, 92.209254, 92.127254, 92.044854, 91.95365399999999, 91.862454, 91.765654, 91.671454, 91.61715400000001, 91.57095399999999, 91.52316200000001, 91.478588, 91.443388, 91.405586, 91.378786, 91.35100800000001, 91.32060599999998, 91.291806, 91.262906, 91.233406, 91.212706, 91.188606, 91.159998, 91.13479799999999, 91.11579800000001, 91.098798, 91.09039999999999, 91.083, 91.0765, 91.0774, 91.07700000000001, 91.077944, 91.074244, 91.069344, 91.067418, 91.063618, 91.059418, 91.05981799999999, 91.058218, 91.062618, 91.07381799999999, 91.07701800000001, 91.070018, 91.064618, 91.05441799999998, 91.04031800000001, 91.025316, 91.007516, 90.994416, 90.984416, 90.97653399999999, 90.972142, 90.96714200000001, 90.966322, 90.963922, 90.95672200000001, 90.949522, 90.947322, 90.942122, 90.934922, 90.930514, 90.928888, 90.923166, 90.915868, 90.90566799999999, 90.900646, 90.890848, 90.881648, 90.87154999999998, 90.86025, 90.84875, 90.83907599999999, 90.830484, 90.81768400000001, 90.803084, 90.784684, 90.762384, 90.744984, 90.72638400000001, 90.703784, 90.682784, 90.66178400000001, 90.642794, 90.625794, 90.60859400000001, 90.596194, 90.58519400000002, 90.571494, 90.559694, 90.542294, 90.516694, 90.49629399999999, 90.48649399999998, 90.479694, 90.471494, 90.465892, 90.459694, 90.453694, 90.442994, 90.43359400000001, 90.425594, 90.41709399999999, 90.41289400000001, 90.404314, 90.397914, 90.40631399999998, 90.414614, 90.420414, 90.430016, 90.441216, 90.45581600000001, 90.467216, 90.47754, 90.49264, 90.49984, 90.49564000000001, 90.50634, 90.51204, 90.51192, 90.51102, 90.50702, 90.495794, 90.488494, 90.483294, 90.482794, 90.488094, 90.502094, 90.516294, 90.52367199999999, 90.53197200000001, 90.535772, 90.53637199999999, 90.536762, 90.535162, 90.536362, 90.533362, 90.533362, 90.526562, 90.51636199999999, 90.50036200000001, 90.485044, 90.474444, 90.46124400000001, 90.44464400000001, 90.43234400000001, 90.421146, 90.41264600000001, 90.407446, 90.40114599999998, 90.390046, 90.377446, 90.364746, 90.35114599999999, 90.33624600000002, 90.32444600000001, 90.30134600000001, 90.277446, 90.252546, 90.22474399999999, 90.20094399999999, 90.172372, 90.149272, 90.124068, 90.095368, 90.07676800000002, 90.065068, 90.042768, 90.02406799999999, 90.008786, 89.99218799999998, 89.974188, 89.960488, 89.942188, 89.92289199999999, 89.897592, 89.87269199999999, 89.83938, 89.80858, 89.78040200000001, 89.75460199999999, 89.728202, 89.704802, 89.68380200000001, 89.66420199999999, 89.641502, 89.62040200000001, 89.598572, 89.579372, 89.55717200000001, 89.544172, 89.53369, 89.51789000000001, 89.49089, 89.46769, 89.44179, 89.40759, 89.37929, 89.35569000000001, 89.34229, 89.33358999999999, 89.31719, 89.30179, 89.282088, 89.275188, 89.26529, 89.25765, 89.25165199999999, 89.243852, 89.23648200000001], "overall_sma_200": [92.18, 92.22710000000001, 92.33473333333332, 92.35855000000001, 92.40584, 92.44403333333334, 92.45621428571428, 92.4266875, 92.38872222222223, 92.34985, 92.35168181818182, 92.352375, 92.3545, 92.35239285714286, 92.3579, 92.36553125, 92.36520588235294, 92.36991666666667, 92.36645789473684, 92.36388500000001, 92.36989047619048, 92.37239545454545, 92.37403043478261, 92.37427916666667, 92.376908, 92.3843346153846, 92.38528518518518, 92.38473928571429, 92.38233448275862, 92.38242333333332, 92.38299032258064, 92.388678125, 92.39477878787879, 92.40140294117647, 92.40536285714286, 92.41160277777777, 92.41561351351352, 92.41993947368421, 92.42301794871794, 92.42519250000001, 92.42957804878048, 92.43232619047619, 92.43762093023255, 92.44119772727272, 92.4449488888889, 92.45016739130435, 92.45739787234042, 92.46401458333334, 92.47398979591837, 92.48370999999999, 92.49422549019607, 92.50731730769232, 92.51642452830188, 92.52767037037037, 92.54371272727272, 92.55998571428572, 92.57340701754386, 92.58964137931035, 92.60083389830508, 92.61115333333333, 92.62523278688523, 92.71305161290323, 92.79300317460317, 92.87405, 92.96383384615385, 93.05801818181818, 93.15780895522387, 93.24887058823529, 93.33178550724638, 93.40890285714286, 93.4879323943662, 93.56567638888889, 93.63176301369863, 93.69660405405406, 93.76104933333333, 93.81629868421052, 93.87193116883117, 93.92126538461538, 93.96738860759494, 94.01504625, 94.06041604938271, 94.10504512195122, 94.1582373493976, 94.20682976190476, 94.25063176470589, 94.2972523255814, 94.34475632183909, 94.38924772727273, 94.43116629213482, 94.46315333333334, 94.48883296703296, 94.51792173913044, 94.54869677419354, 94.57275319148935, 94.59093473684212, 94.60519583333333, 94.62019381443298, 94.63192653061225, 94.64291717171719, 94.65488799999999, 94.66823465346535, 94.67638921568629, 94.68894854368932, 94.70312788461538, 94.71386, 94.72467264150944, 94.73434859813085, 94.74504907407407, 94.75518623853212, 94.76804818181819, 94.77878648648648, 94.78924375, 94.80093185840708, 94.81162543859648, 94.82056782608696, 94.82996034482758, 94.8399606837607, 94.84902881355933, 94.85996134453781, 94.86987833333333, 94.880952892562, 94.89213360655738, 94.9035894308943, 94.91557661290322, 94.929292, 94.94088492063491, 94.95032677165355, 94.95782421875, 94.96466279069769, 94.97060461538462, 94.97769923664123, 94.98525454545454, 94.99265864661655, 95.00125820895524, 95.01117481481481, 95.01829852941177, 95.02746569343066, 95.03596231884057, 95.0420345323741, 95.04702, 95.05551631205672, 95.06625211267607, 95.07564825174825, 95.08262291666666, 95.08950137931033, 95.09690205479451, 95.10678707482994, 95.11741689189189, 95.12770268456376, 95.138718, 95.14981920529802, 95.15962302631578, 95.1694294117647, 95.1786538961039, 95.18904967741936, 95.1996967948718, 95.2099535031847, 95.2203335443038, 95.23121194968553, 95.24057937500001, 95.24983043478261, 95.25853518518518, 95.26799202453988, 95.27818719512194, 95.28862242424242, 95.29977530120482, 95.30935748502995, 95.3183494047619, 95.32646568047336, 95.33407470588236, 95.3424134502924, 95.35021918604652, 95.35744335260115, 95.36384367816092, 95.37045028571428, 95.37618636363636, 95.38089717514124, 95.38566741573032, 95.39016089385476, 95.39410444444444, 95.39806022099448, 95.40276868131868, 95.40816338797814, 95.41360815217391, 95.41872378378378, 95.42287043010754, 95.42651818181818, 95.4307920212766, 95.43570846560847, 95.44192578947369, 95.44825078534032, 95.4536765625, 95.45881295336787, 95.46011804123712, 95.4596046153846, 95.45639234693877, 95.4558802030457, 95.45448686868686, 95.4533296482412, 95.451613, 95.46176299999999, 95.472942, 95.48464200000001, 95.496842, 95.508892, 95.52081700000001, 95.5356205, 95.55367050000001, 95.5739955, 95.5937955, 95.61044550000001, 95.6234455, 95.63639549999999, 95.65172050000001, 95.66674549999999, 95.6823455, 95.6977455, 95.70357049999998, 95.7075995, 95.7114995, 95.7132495, 95.7138745, 95.71507450000001, 95.71372449999998, 95.71187450000001, 95.7103745, 95.7091245, 95.70807449999998, 95.7078245, 95.70589950000002, 95.7050995, 95.7040745, 95.70302450000001, 95.70107449999999, 95.6988745, 95.69482400000001, 95.689524, 95.684199, 95.67759899999999, 95.672549, 95.66648799999999, 95.661138, 95.655113, 95.64861950000001, 95.6421695, 95.6345445, 95.6265945, 95.6190195, 95.61035550000001, 95.6013055, 95.5927055, 95.58388049999999, 95.57553049999999, 95.56706199999999, 95.557387, 95.54661200000001, 95.536487, 95.52538700000001, 95.515037, 95.50410749999999, 95.4914055, 95.45535549999998, 95.4208555, 95.3851055, 95.3459555, 95.3038555, 95.25878550000002, 95.21653549999999, 95.1756855, 95.13556249999999, 95.09351900000001, 95.0520415, 95.013891, 94.97559100000001, 94.9363465, 94.900296, 94.863396, 94.82837099999999, 94.794496, 94.76042100000001, 94.72714599999999, 94.69319399999999, 94.65619400000001, 94.621394, 94.587994, 94.55369400000001, 94.51719349999999, 94.48184350000001, 94.4475685, 94.4184185, 94.39161849999999, 94.3622435, 94.33139349999999, 94.3033435, 94.2774935, 94.25244350000001, 94.22824349999999, 94.20529349999998, 94.18389350000001, 94.16324350000001, 94.140529, 94.11832900000002, 94.093729, 94.067511, 94.042211, 94.01566050000001, 93.9889105, 93.9626605, 93.9368105, 93.9091605, 93.8829105, 93.8562105, 93.8297055, 93.80315549999999, 93.7765555, 93.749005, 93.72210500000001, 93.695755, 93.667205, 93.63938, 93.61098049999998, 93.58227500000001, 93.55274399999999, 93.522094, 93.49109400000002, 93.460444, 93.431044, 93.4025445, 93.37446949999999, 93.347734, 93.3209905, 93.2936155, 93.26616549999999, 93.2381905, 93.20814049999998, 93.1796655, 93.1495945, 93.11989449999999, 93.09116950000002, 93.06461949999999, 93.03534450000001, 93.00414699999999, 92.9738975, 92.94519749999999, 92.91734749999999, 92.8884975, 92.8584225, 92.8279725, 92.7975725, 92.7658225, 92.7339475, 92.7035975, 92.67384750000001, 92.64344750000001, 92.611947, 92.578897, 92.545397, 92.511672, 92.47797200000001, 92.445522, 92.413297, 92.38199700000001, 92.349897, 92.317147, 92.286847, 92.25522199999999, 92.225272, 92.1967725, 92.16832249999999, 92.14129749999998, 92.1129975, 92.08467299999998, 92.057423, 92.0281675, 91.9966675, 91.96874249999999, 91.94041750000001, 91.910288, 91.88023799999999, 91.85068799999999, 91.82008749999999, 91.78948749999999, 91.7586375, 91.72921250000002, 91.70038749999999, 91.67436249999999, 91.6486875, 91.620682, 91.59163199999999, 91.56164700000001, 91.530497, 91.499847, 91.46902200000001, 91.44246199999999, 91.41746200000001, 91.39531199999999, 91.36950949999999, 91.34400950000001, 91.31673850000001, 91.289509, 91.268009, 91.245009, 91.219959, 91.19508400000001, 91.169709, 91.143684, 91.11548400000001, 91.08528399999999, 91.052809, 91.02105899999998, 90.99080899999998, 90.964609, 90.937934, 90.90998399999998, 90.88170899999999, 90.85180900000002, 90.82293399999999, 90.80350900000002, 90.787009, 90.770466, 90.755991, 90.7420405, 90.72736549999999, 90.7152655, 90.7030905, 90.69014050000001, 90.6773905, 90.66379050000002, 90.649216, 90.635666, 90.62099099999999, 90.605291, 90.58966699999999, 90.574817, 90.56106700000001, 90.5485645, 90.5382145, 90.5267395, 90.5169395, 90.50593950000001, 90.4952255, 90.4844005, 90.4736255, 90.46346899999999, 90.45339399999999, 90.44413649999998, 90.4343115, 90.4228615, 90.41236149999999, 90.4023115, 90.39141150000002, 90.3771615, 90.36416150000001, 90.3500115, 90.3337365, 90.3192365, 90.3060865, 90.2952115, 90.2854115, 90.27419100000002, 90.263943, 90.25331750000001, 90.24551749999999, 90.237893, 90.23050800000001, 90.2233085, 90.2160335, 90.208341], "overall_ema_10": [92.18, 92.19712727272727, 92.26128595041322, 92.29196123215628, 92.34705918994604, 92.3994120645013, 92.42302805277379, 92.38611386136037, 92.33136588656757, 92.27111754355528, 92.28909617199977, 92.30198777709072, 92.31617181761968, 92.31777694168883, 92.33909022501814, 92.36471018410575, 92.3638537869956, 92.37951673481459, 92.3658227830301, 92.35658227702461, 92.38084004483831, 92.38886912759497, 92.39271110439587, 92.39039999450571, 92.39941817732286, 92.43043305417324, 92.42671795341445, 92.41640559824819, 92.39796821674851, 92.39561035915787, 92.39640847567462, 92.42706148009741, 92.45668666553425, 92.48637999907348, 92.49612909015103, 92.5204692555781, 92.52765666365481, 92.53717363389939, 92.53768751864494, 92.53265342434585, 92.54580734719207, 92.54566055679351, 92.56644954646741, 92.57164053801878, 92.57861498565173, 92.59795771553323, 92.63287449452719, 92.65871549552224, 92.71218540542728, 92.75724260444049, 92.8050166763604, 92.87228637156758, 92.89368884946438, 92.93550905865268, 93.02178013889764, 93.10054738637078, 93.14135695248518, 93.20929205203332, 93.21669349711816, 93.21729467946031, 93.26324110137662, 94.13719726476268, 94.79407048935127, 95.37333040037831, 95.97999760030953, 96.56181621843507, 97.1403950878105, 97.54214143548131, 97.80175208357562, 97.97052443201642, 98.16133817164979, 98.3293675949862, 98.34039166862506, 98.35668409251141, 98.38819607569116, 98.3103422437473, 98.27209819942959, 98.1717167086242, 98.06140457978343, 98.01024011073189, 97.95201463605336, 97.90983015677092, 98.02077012826712, 98.06063010494582, 98.03687917677385, 98.07744659917861, 98.14156539932796, 98.1630989630865, 98.15526278797986, 98.0015786447108, 97.78310980021791, 97.6707262001783, 97.61786689105496, 97.47098200177223, 97.25807618326817, 97.02206233176486, 96.84714190780761, 96.65129792456986, 96.48197102919352, 96.3652490238856, 96.29936738317912, 96.15402785896472, 96.12056824824386, 96.1283922031086, 96.07413907527066, 96.03520469794873, 95.98516748013986, 95.96786430193261, 95.94643442885395, 95.98708271451686, 95.98215858460469, 95.97631156922202, 96.0006185566362, 96.0041424554296, 95.9742983726242, 95.96262594123797, 95.96942122464924, 95.9586173656221, 95.99341420823626, 96.00370253401148, 96.04119298237302, 96.07824880375973, 96.11878538489432, 96.16809713309536, 96.25207947253256, 96.27715593207209, 96.25221848987717, 96.18999694626312, 96.12636113785163, 96.05558638551497, 96.02729795178497, 96.0177892332786, 96.0091002817734, 96.03380932145096, 96.08948035391441, 96.06957483502087, 96.10677941047162, 96.12372860856769, 96.07941431610084, 96.01770262226431, 96.05902941821624, 96.15375134217692, 96.20032382541748, 96.17844676625066, 96.16054735420508, 96.16226601707687, 96.23276310488106, 96.31407890399359, 96.37515546690385, 96.44876356383041, 96.51535200677034, 96.53801527826664, 96.5601943185818, 96.5656135333851, 96.60641107276962, 96.65069996862968, 96.67966361069699, 96.71063386329753, 96.75415497906161, 96.74976316468677, 96.74616986201644, 96.73050261437709, 96.74313850267217, 96.77893150218631, 96.81912577451607, 96.87746654278587, 96.88156353500662, 96.8703701650054, 96.83757558954986, 96.79801639144989, 96.79110432027719, 96.77181262568132, 96.74057396646653, 96.69157869983624, 96.66038257259328, 96.60940392303087, 96.53678502793434, 96.48100593194627, 96.42809576250148, 96.3684419875012, 96.32147071704644, 96.3093851321289, 96.32404238083274, 96.33967103886314, 96.3433672136153, 96.31548226568523, 96.27721276283336, 96.26862862413638, 96.28524160156613, 96.34556131037229, 96.40091379939551, 96.41711129041451, 96.42218196488459, 96.29305797126919, 96.12341106740206, 95.8882454187835, 95.7913826153683, 95.68022213984679, 95.597309023511, 95.50870738287264, 95.27257876780489, 95.13392808274945, 95.08957752224954, 95.04965433638598, 95.04153536613399, 95.03761984501871, 95.11987078228803, 95.24898518550839, 95.4128060608705, 95.51229586798493, 95.54642389198767, 95.43980136617172, 95.35438293595867, 95.36085876578436, 95.37524808109629, 95.4161120663515, 95.42045532701485, 95.09219072210306, 94.73179240899341, 94.43419378917642, 94.14434037296252, 93.85446030515115, 93.63546752239638, 93.35810979105159, 93.12390801086038, 92.96865200888575, 92.82162437090653, 92.7013290307417, 92.62199647969776, 92.50890621066179, 92.46001417235964, 92.44182977738515, 92.43058799967875, 92.39411745428261, 92.34064155350396, 92.24596127104869, 92.11033194903983, 92.00208977648713, 91.85989163530763, 91.79445679252443, 91.72142828479272, 91.67662314210313, 91.63632802535709, 91.57450474801942, 91.52823115747043, 91.46128003793035, 91.41377457648846, 91.38581556258147, 91.35566727847575, 91.31827322784379, 91.31495082278127, 91.3322324913665, 91.33000840202712, 91.34818869256763, 91.37124529391897, 91.35829160411552, 91.34769313063998, 91.33811256143272, 91.3093648229904, 91.25931667335578, 91.1993681872911, 91.1376648805109, 91.08536217496345, 91.03893268860645, 91.01003583613254, 90.96457477501752, 90.92192481592343, 90.91793848575553, 90.89649512470905, 90.86175055658013, 90.81621409174738, 90.81144789324784, 90.80207554902096, 90.79624363101713, 90.77530842537766, 90.77068871167263, 90.7614725822776, 90.7530230218635, 90.7597461087974, 90.79706499810695, 90.84032590754204, 90.85655756071621, 90.90445618604053, 90.9727368794877, 91.02314835594447, 91.09166683668184, 91.09863650273968, 91.1152480476961, 91.14247567538771, 91.20384373440814, 91.24678123724301, 91.25463919410791, 91.24652297699737, 91.23806425390693, 91.21841620774202, 91.16961326087983, 91.1787744861744, 91.17899730686996, 91.22645234198451, 91.31437009798732, 91.34084826198962, 91.28978494162787, 91.2461876795137, 91.18688082869302, 91.1110843143852, 91.00905080267879, 90.900132474919, 90.85283566129736, 90.82141099560693, 90.78842717822384, 90.77416769127404, 90.7443190201333, 90.75607919829088, 90.74770116223797, 90.70630095092197, 90.65060986893616, 90.64504443822048, 90.64412726763494, 90.60701321897403, 90.58482899734238, 90.57486008873468, 90.56195825441928, 90.53160220816123, 90.48221998849556, 90.47272544513274, 90.43404809147225, 90.40240298393184, 90.36743880503514, 90.34154084048329, 90.35035159675905, 90.38688767007558, 90.40745354824365, 90.42064381219934, 90.44416311907219, 90.42340618833178, 90.3982414268169, 90.3731066219411, 90.35254178158817, 90.31298873039032, 90.33426350668299, 90.3443974145588, 90.34368879372992, 90.3466544675972, 90.34544456439771, 90.3753637345072, 90.37984305550589, 90.40805340905027, 90.44113460740476, 90.4645646787857, 90.45828019173376, 90.45495652050943, 90.47587351678044, 90.51844196827489, 90.51690706495216, 90.51199668950632, 90.46254274595971, 90.39844406487612, 90.345090598535, 90.32052867152863, 90.30588709488705, 90.30208944127122, 90.31989136104009, 90.33082020448735, 90.34158016730782, 90.45038377325184, 90.5166776326606, 90.58819079035867, 90.68490155574798, 90.74219218197562, 90.82815723979823, 90.87758319619854, 90.90349534234426, 90.94831437100893, 90.88862084900731, 90.76705342191507, 90.7721346179305, 90.73083741467042, 90.63506697563943, 90.55232752552317, 90.48644979360986, 90.3961861947717, 90.3486977957223, 90.32529819650006, 90.36160761531823, 90.40404259435128, 90.50967121356014, 90.59336735654921, 90.59982783717662, 90.59076823041724, 90.5960830976141, 90.56406798895698, 90.52696471823754, 90.48206204219434, 90.46714167088628, 90.44766136708876, 90.4389956639817, 90.39463281598503, 90.3374268494423, 90.23425833136187, 90.13059318020515, 90.09048532925875, 90.05766981484807, 90.02536621214841, 90.00166326448506, 89.98863358003322, 89.957063838209, 89.93759768580736, 89.91076174293329, 89.8642596078545, 89.8180305882446, 89.78747957220011, 89.77521055907282, 89.74971773015048, 89.7588599610322, 89.76361269538998, 89.73750129622816, 89.7243192423685, 89.7253521073924, 89.74074263332105, 89.74904397271722, 89.78467234131409, 89.78016827925698, 89.76831950121026, 89.7540795918993, 89.7324287570085, 89.72289625573423, 89.70236966378255, 89.65466608854936, 89.59929043608584, 89.54305581134295, 89.49977293655331, 89.44890512990725, 89.41368601537864, 89.38574310349162, 89.37924435740223, 89.36836356514726, 89.37957018966594, 89.35055742790848, 89.33409244101603, 89.32789381537674, 89.31373130349004, 89.31305288467367, 89.31067963291481, 89.30237424511212, 89.30285165509173, 89.30387862689324, 89.29135524018537, 89.23292701469711, 89.21239483020672, 89.1992321338055, 89.1848262912954, 89.07122151105986, 89.00736305450351, 88.93329704459379, 88.80360667284947, 88.7302236414223, 88.71927388843642, 88.79213318144798, 88.86992714845744, 88.85539493964698, 88.8598685869839, 88.83714702571409, 88.9194839301297, 88.98959594283338, 89.06476031686367, 89.11118571379755, 89.14097012947072, 89.18106646956694], "overall_ema_50": [92.18, 92.18369411764706, 92.19805905420992, 92.20715477757425, 92.22236439413996, 92.23854618260506, 92.24994829309115, 92.24877385022482, 92.24235134629444, 92.23284737192996, 92.2382259063641, 92.24300136101648, 92.2483738566629, 92.25137880346044, 92.25857963469728, 92.26726278627778, 92.2708995397571, 92.2779230872176, 92.27895355438554, 92.28036714048807, 92.28858803693952, 92.29393752568699, 92.29848899526789, 92.30168550525738, 92.30710960309042, 92.31741903042021, 92.32104965667824, 92.32296927798498, 92.32265675727969, 92.32510159032755, 92.32803878286373, 92.33733137961417, 92.34723995296262, 92.35793642539547, 92.36507617341917, 92.375465343089, 92.3827019963012, 92.39043917291683, 92.39630430339068, 92.40076295815967, 92.40877225391812, 92.41411451847034, 92.42375708637347, 92.43047249475097, 92.43751278907446, 92.44721816989508, 92.46066059460509, 92.47298763011078, 92.491803801479, 92.51016443671512, 92.53015798821647, 92.5554459102472, 92.57248724710026, 92.59410343348848, 92.62609937727325, 92.65860528404686, 92.68473841016267, 92.71729768819552, 92.73818797493294, 92.75708256415126, 92.78504011065515, 92.99229343964906, 93.17887016750596, 93.36714976878024, 93.57667330725945, 93.79641160893556, 94.02965036936946, 94.23829153135497, 94.4238487262038, 94.59271740360758, 94.7663363289563, 94.93571529644821, 95.07117744168553, 95.20289597338414, 95.33337064109458, 95.43637571399283, 95.54083156834605, 95.62628915390111, 95.70231703021872, 95.78379479373956, 95.85854793908311, 95.93154605911907, 96.03305405680068, 96.119600956534, 96.19059699745424, 96.27175005637761, 96.35639123063733, 96.43104255492607, 96.49727618022308, 96.52914770256727, 96.53976936129013, 96.56428820986699, 96.59627690751925, 96.6046582052636, 96.59271082466503, 96.56789863546248, 96.54798104191494, 96.51747198144768, 96.48619857041052, 96.46085745000228, 96.44289833431591, 96.40592192904863, 96.38882695143889, 96.3799945219707, 96.3584261093444, 96.33887998740934, 96.31617881143251, 96.29946591686654, 96.28183980247962, 96.27745392787257, 96.26500475423052, 96.25265162661364, 96.24705744517782, 96.23815323164143, 96.22253937942021, 96.21028685473706, 96.20204031141404, 96.19058775018212, 96.18899607370439, 96.18354524728461, 96.18457876699894, 96.18694822711663, 96.19142868879834, 96.19921579904154, 96.21610929711835, 96.22292854036861, 96.21967644074631, 96.2075322665994, 96.19311923653669, 96.17523612922152, 96.16444255552656, 96.157013435702, 96.1496795754784, 96.14949606271455, 96.15696680535319, 96.15002693063346, 96.15489646276548, 96.15666522893153, 96.1458156121107, 96.12990127438086, 96.13441494989534, 96.15188887342886, 96.1620069568238, 96.15879099773268, 96.15570115468434, 96.15626189371632, 96.17170260376666, 96.1916358349915, 96.20961090028597, 96.23197910027476, 96.25484266496987, 96.26994687418674, 96.28524307519903, 96.29719432715201, 96.31652003981272, 96.33744082256516, 96.35597255501358, 96.37534618030716, 96.39788162421668, 96.4109058742474, 96.42341936937497, 96.43269704116419, 96.4471010787656, 96.46643044822576, 96.48735474437377, 96.51294867596697, 96.52812715926238, 96.5395731530168, 96.54547224505536, 96.54839490211202, 96.55669314124489, 96.56172478276471, 96.5632257716759, 96.55961299631606, 96.55805954548013, 96.55107681820641, 96.53770125670812, 96.52563454075879, 96.5124724019055, 96.49629701359548, 96.48115203267018, 96.47228332550665, 96.46905652842797, 96.46674058613668, 96.462554680798, 96.45186626194317, 96.43826366343559, 96.43009646094794, 96.42734758012645, 96.43478492992541, 96.44322473659501, 96.44505906065011, 96.44505674454618, 96.41630942123065, 96.37488552235885, 96.314301776384, 96.27670170672188, 96.23369379665436, 96.1941058046287, 96.15159185150601, 96.0754509945842, 96.01406075950247, 95.96997994540433, 95.9268434769571, 95.89069275237054, 95.85654793855208, 95.84217350958926, 95.84169611705636, 95.85378646540708, 95.85795170205779, 95.85175751766337, 95.81678663461774, 95.78357931561312, 95.7681448326479, 95.7552764078382, 95.74918713694258, 95.73706215118014, 95.65384402760445, 95.55408543828663, 95.45765071521657, 95.35499774599239, 95.24499783438485, 95.14323321342859, 95.02428289133334, 94.90842866030066, 94.80496086970064, 94.7012369140261, 94.60158056445644, 94.50994995408561, 94.41152054412147, 94.32636287572456, 94.24925060608831, 94.17594666075152, 94.09963502699657, 94.02121796711435, 93.93489177232556, 93.83940582046966, 93.7482526510395, 93.64910548825364, 93.56482684165546, 93.47964931845328, 93.40103561969042, 93.32472049734963, 93.24517459549278, 93.16967755253228, 93.09086666811925, 93.01671503407536, 92.94782424842535, 92.88006643476162, 92.81222069222196, 92.75291791997796, 92.70025447213568, 92.64612684577742, 92.5984355969234, 92.55437929900484, 92.50518795394582, 92.45792568124206, 92.4123207525659, 92.36399444854372, 92.31184172507142, 92.25763616722548, 92.20282690576566, 92.14977487024544, 92.09801899298091, 92.05025354227578, 91.99965536414733, 91.94986495771019, 91.90869378289803, 91.8652155953334, 91.81973263081052, 91.77234311587678, 91.73381985643064, 91.69562692088434, 91.6593278259477, 91.62096595042034, 91.58680650138425, 91.55281408956526, 91.51995863507251, 91.49133280624615, 91.47069230404041, 91.45360633133294, 91.43305706343753, 91.42078031585176, 91.41525951915169, 91.40877875369476, 91.40843448884398, 91.39751548928147, 91.38937762695672, 91.38450007295842, 91.38824516813652, 91.39027476938608, 91.38634242548859, 91.37942703625374, 91.37239068189086, 91.36288516495398, 91.34669358985775, 91.3417252137849, 91.33538304853843, 91.33948567408595, 91.35401564765121, 91.35817189676294, 91.34647888120362, 91.33485225841133, 91.3185835423952, 91.29707046230128, 91.2677696598581, 91.23413163398132, 91.21083235421736, 91.19001539915001, 91.1684461678108, 91.1504678867202, 91.12927306763312, 91.11671333949066, 91.10076379676555, 91.077988745912, 91.05140095195466, 91.03448326756428, 91.01901333550293, 90.99630693018909, 90.97625567802481, 90.95875545535718, 90.94091798651964, 90.91950943802867, 90.89364632281186, 90.87546411407415, 90.85132826646341, 90.82813892268054, 90.80390210218326, 90.78120005896038, 90.76585888017762, 90.75744480644516, 90.74734893168261, 90.73686465985192, 90.72953663397537, 90.71386853068222, 90.69705015692999, 90.67991093508961, 90.66344383959591, 90.64272055176862, 90.63437856934632, 90.62479509603862, 90.613646268743, 90.60369935624328, 90.59335820501806, 90.59008925580167, 90.582634775182, 90.58076674478271, 90.58112883322259, 90.58069240839033, 90.57478290217895, 90.56949729817194, 90.56951701196911, 90.57502614875465, 90.57247610370544, 90.56923782512877, 90.55632653786881, 90.53882353638376, 90.52181084868243, 90.50958297226352, 90.49901109099828, 90.49061849919444, 90.48706483255937, 90.48286621167469, 90.47922439945216, 90.49729403084619, 90.50975308846007, 90.52544904577536, 90.54876869103907, 90.56646403648851, 90.59189681937131, 90.61182243429793, 90.62783331922743, 90.64831044396362, 90.64720023047485, 90.63044728026014, 90.63690032809308, 90.63329639365806, 90.61646516253421, 90.59934888165051, 90.58329598433089, 90.56002947514145, 90.54336165258688, 90.53068080346583, 90.53045802685932, 90.53298908462953, 90.55071500287936, 90.56715755178605, 90.56957882426504, 90.56881102723503, 90.57081843793169, 90.56490398938536, 90.55686853882123, 90.54601094906354, 90.54028502949242, 90.53321502833586, 90.5279909095776, 90.51493244253534, 90.49787626831827, 90.46933210093323, 90.43775437148487, 90.41705812162273, 90.39717348940223, 90.37689217609235, 90.35799444369658, 90.34121034786536, 90.32057464794906, 90.30212074018635, 90.28203757390453, 90.25744786512396, 90.23205775276617, 90.20923195854004, 90.19004639153847, 90.1682798663801, 90.15383751867893, 90.13937330226014, 90.11900572177936, 90.10120157582723, 90.08664465128498, 90.07579584143066, 90.06444698490398, 90.05976278941756, 90.04800346434237, 90.0349445049564, 90.02141726946792, 90.00626365105741, 89.99346899807476, 89.97843099815026, 89.95731605704633, 89.93350366265236, 89.90826822490128, 89.88461064745417, 89.85854748480891, 89.83488679913013, 89.81234221877209, 89.79421115136925, 89.77559110621752, 89.76203851381683, 89.74078210151029, 89.72192790145107, 89.7053817092373, 89.6875236029927, 89.67271875581652, 89.65810233401979, 89.6426865562151, 89.62944394616744, 89.61685790906283, 89.60188308909959, 89.57710336011529, 89.55917773814998, 89.54273939547744, 89.52616137996853, 89.48827269840113, 89.45814435728737, 89.42449163739374, 89.37725667122143, 89.33893288019314, 89.31270021822479, 89.30514334692187, 89.30180439214062, 89.28173363166452, 89.26597937159924, 89.24515272957575, 89.24691144606298, 89.24919335013895, 89.25522498346685, 89.25776910176226, 89.25844482326178, 89.26248620274171], "overall_ema_200": [92.18, 92.18093731343285, 92.18460957897084, 92.18705127470247, 92.19111046599896, 92.19552727728255, 92.19884839890165, 92.19905886259417, 92.1979239485385, 92.19595455601574, 92.19768635147827, 92.19930141265759, 92.20109940855154, 92.2023322502575, 92.20464735224499, 92.20738717958584, 92.20890571511235, 92.2113046632207, 92.21222899492996, 92.21325159199533, 92.21600530749787, 92.218084856677, 92.21999446009315, 92.2215865550176, 92.22375982312687, 92.22720499901615, 92.22902385474734, 92.23042660246129, 92.23126812880496, 92.23279779916511, 92.234461502656, 92.23775044292809, 92.24125541364523, 92.24502401649454, 92.24795910090752, 92.25176050288854, 92.2548275625613, 92.2580631092025, 92.26086845139949, 92.26334737228109, 92.26674690091511, 92.2695155884682, 92.27340100549837, 92.27660099549341, 92.27991839852332, 92.28394906122459, 92.28898439394872, 92.29382037012833, 92.30037738137084, 92.30694079051143, 92.31403590702377, 92.32260271391905, 92.32924348293479, 92.33714852290558, 92.34782366198115, 92.35884034196144, 92.36845387089714, 92.3798622900922, 92.38852037675795, 92.39679380584494, 92.40747247444351, 92.46381603191173, 92.51641487736535, 92.57077890843634, 92.63186568546682, 92.69702125078557, 92.76714044232004, 92.83264153244622, 92.89370977590447, 92.95178231544772, 93.0121625909159, 93.07259380891674, 93.12550332325588, 93.17828438471604, 93.23153528636065, 93.27858468649637, 93.32655896822278, 93.37027479938475, 93.41201335859486, 93.45547591224069, 93.4976104802781, 93.53962430634499, 93.58918028339629, 93.63545709649682, 93.67818886668094, 93.72377902721149, 93.77060809161736, 93.81527865786994, 93.85811170605034, 93.89245885325383, 93.92138961093289, 93.95366434117237, 93.98775723330002, 94.01583925087911, 94.03856721853207, 94.05768595267604, 94.077609475535, 94.0944491822461, 94.11062381724862, 94.12783154046008, 94.14648893806745, 94.15995670982798, 94.17796709082472, 94.19772463220956, 94.21396617815773, 94.23034462414623, 94.24556507564726, 94.26192761220798, 94.27772932750939, 94.29655789141478, 94.31310955418678, 94.3293970213093, 94.34711446388334, 94.36376009110839, 94.37844904542573, 94.39368935343144, 94.40967254394457, 94.4246011753481, 94.44176932285707, 94.45777161815202, 94.47520573140424, 94.4928156246241, 94.51080949900596, 94.52950791195119, 94.55040833073774, 94.56871272545678, 94.58434742470597, 94.59753799759447, 94.60990080358856, 94.62111671599067, 94.63384192279673, 94.64718677928632, 94.66034909989044, 94.67512174566268, 94.69168769844215, 94.70450672631836, 94.72012556486246, 94.73485068362005, 94.74624520418105, 94.75613331160214, 94.77094790551655, 94.78894842386961, 94.80507729527389, 94.81776309333087, 94.83032266454151, 94.8436527872824, 94.86063136651343, 94.87873453699589, 94.89635906896609, 94.91510176479728, 94.93400622484906, 94.95098128728837, 94.9679864486089, 94.98412588693121, 95.00209478357867, 95.02048190015998, 95.03828805040715, 95.05631503498022, 95.07515767144808, 95.0916237642695, 95.1079260153713, 95.12336953760642, 95.1400524277795, 95.15796235387124, 95.17629108666854, 95.195830478841, 95.2127873894993, 95.22877955477792, 95.24331906169556, 95.25701737948964, 95.27197243044, 95.28603240625652, 95.29910671067188, 95.31076833544131, 95.32280049130758, 95.33331988940401, 95.34204307458407, 95.35087846687678, 95.35922793486806, 95.36659880118779, 95.37399682306652, 95.38276302383204, 95.39278528230139, 95.40290682178097, 95.41243013698714, 95.42016715054947, 95.42698140775794, 95.43497164250662, 95.44417590477025, 95.45584579626508, 95.46772792764554, 95.47789978906201, 95.48752267673304, 95.48975628193968, 95.4884651746567, 95.48191328237155, 95.48065543876587, 95.47766384236024, 95.47514181407806, 95.47150856219669, 95.45895623819473, 95.44951388756593, 95.4439465852021, 95.43823567390656, 95.43392487118112, 95.42980621574648, 95.43040515887338, 95.43438122694431, 95.44150181175084, 95.44666099770357, 95.44918178379609, 95.44431430336031, 95.43959475805325, 95.43910127787362, 95.43911022038235, 95.44071111371188, 95.44070403795357, 95.42253782862069, 95.39952750196775, 95.37659688005763, 95.3513571101068, 95.32348291000625, 95.2968810900062, 95.26517083040414, 95.23337808582302, 95.20389173671036, 95.1736042567431, 95.14361814473571, 95.11497517812143, 95.08398040022968, 95.05568208778958, 95.0288593804484, 95.00250257069268, 94.97491548043705, 94.9463093562536, 94.9152008054451, 94.88121870787849, 94.84772399436726, 94.81162723820441, 94.77867572339642, 94.74498541769098, 94.71244824935576, 94.68003582896417, 94.64636681574063, 94.61326863846959, 94.57890775649477, 94.54528678379333, 94.51259736305907, 94.47983520024256, 94.44670251168294, 94.4153920389299, 94.38548764053259, 94.35498527595017, 94.32588094484619, 94.29751397027061, 94.26768796061619, 94.23815872717724, 94.20887356571278, 94.17873552028281, 94.14744561460836, 94.1154272502839, 94.0830349393358, 94.05086543745188, 94.01881702513893, 93.98758501493855, 93.95546974115807, 93.92337551487789, 93.8932921764214, 93.86251314979035, 93.8310990885984, 93.79906128672181, 93.76912037839622, 93.7391778870689, 93.7096338284911, 93.679499163531, 93.65034892309787, 93.62119122237053, 93.59227389677481, 93.56439057441885, 93.53852599158881, 93.51361528520484, 93.48790369032719, 93.46434245957767, 93.4426077087361, 93.42079071660939, 93.40068334629488, 93.37808948215265, 93.35631744750437, 93.33550831867348, 93.31704554933344, 93.29836847919083, 93.27838471322873, 93.25780377080855, 93.23732811139752, 93.21635967247813, 93.19380882996592, 93.17416894111054, 93.15432646408456, 93.13726848931756, 93.12306681280694, 93.1065188843213, 93.08615551233801, 93.0658952584839, 93.0445430668572, 93.02191079753524, 92.99731367517171, 92.97156926049338, 92.94836956635912, 92.92579872490282, 92.90305445898339, 92.88123302158058, 92.85863368803251, 92.83823932297746, 92.81706281230107, 92.79420646591002, 92.77038351600048, 92.748986665095, 92.72800172315375, 92.70523553685372, 92.68314364096464, 92.66171932612917, 92.64024848706322, 92.61790770609743, 92.59444593787755, 92.57290916237629, 92.54989514086012, 92.52711011458291, 92.50405528757214, 92.48137812053163, 92.46056838798903, 92.44157069258615, 92.42225158121714, 92.40292569483688, 92.38448862324647, 92.36404595037835, 92.3433589259965, 92.32262898643435, 92.30210531492754, 92.28054207796309, 92.26212872395351, 92.24350057744651, 92.2245652483177, 92.20601236027474, 92.18744507310782, 92.17075407735551, 92.15313463379974, 92.13703379167238, 92.12164042061097, 92.1062012124457, 92.08952259341639, 92.0731094332829, 92.05815312051391, 92.04473866160333, 92.0294676301446, 92.01414854924764, 91.99649532985214, 91.97772423204266, 91.95909016008204, 91.94168627789217, 91.9247540761221, 91.90843811516567, 91.8934287806864, 91.87836978784375, 91.86356013821347, 91.85437048509694, 91.84402849022035, 91.83473467439727, 91.8276238816172, 91.81938881811853, 91.81337499903277, 91.80627674033593, 91.79845408620324, 91.79200180673853, 91.78034009721874, 91.76481432510712, 91.75516443132497, 91.74312299419736, 91.72780933256357, 91.71240824467736, 91.69725990393431, 91.68027224319866, 91.66489639998275, 91.65051932137597, 91.63932012414836, 91.62892887913196, 91.62252162660329, 91.61602887409977, 91.60620669624804, 91.5956971768824, 91.58598874726168, 91.57438686917948, 91.56230341774486, 91.54954417975735, 91.5381059292125, 91.52638348215567, 91.51517568631333, 91.50203960983261, 91.48788996197358, 91.47079652951614, 91.45281944962045, 91.4374680123108, 91.42226932562114, 91.40692336218213, 91.39187934862808, 91.37733328545767, 91.36178768062724, 91.34674501713842, 91.33125501696789, 91.3145758625702, 91.29761490871378, 91.28122073051763, 91.26568619588562, 91.24946046259323, 91.23503797042814, 91.22060973191641, 91.20468326692222, 91.18936303541057, 91.17484201018262, 91.16126149266836, 91.14758127881096, 91.13561529593723, 91.12192658652492, 91.10792731700727, 91.0938185874848, 91.07930297964914, 91.06537956691632, 91.05089817819079, 91.03486934059686, 91.01810546656107, 91.00091038729181, 90.98403565707001, 90.96648306346732, 90.94945537129352, 90.93264487008662, 90.91689715993651, 90.9010016658078, 90.88636483331221, 90.86978408870215, 90.85376633657576, 90.8383059750178, 90.8225019354654, 90.80745216496327, 90.79245264093379, 90.77725410719314, 90.76260481259422, 90.7481361079913, 90.73308002731478, 90.71553694246587, 90.69966095298861, 90.68414193853101, 90.6685783371526, 90.64759745817595, 90.62841738396526, 90.60823412641336, 90.58447060276747, 90.56273457686929, 90.54390139699994, 90.52973322389546, 90.51670105251343, 90.49951994751329, 90.48340532116988, 90.46600725827267, 90.45430569351373, 90.44287081099121, 90.43252383774751, 90.42145494383958, 90.41004743196058, 90.39961412417988], "overall_macd": [0.0, 0.007514529914530499, 0.035317486059355474, 0.04712530086160882, 0.06900179051169175, 0.08854602837983805, 0.09441748507562409, 0.07326814220110123, 0.04509394886977702, 0.015725632739872708, 0.022052728276392486, 0.025960820468512225, 0.030322307850155994, 0.02900640984034908, 0.03641980701395653, 0.04540272722674388, 0.04235056810883009, 0.04665613497530785, 0.037866979272678236, 0.031410894556699986, 0.03995486357344191, 0.041008345127025336, 0.0401698096476224, 0.03666189940423692, 0.03828206204086371, 0.049485527787041406, 0.04493570148804338, 0.037668051806633684, 0.02715729434335401, 0.0241969311530994, 0.022798390976646488, 0.03460525105518286, 0.04545558016451423, 0.05583170034803686, 0.05694311416306164, 0.06434444277411444, 0.06382588891925423, 0.06428769556950442, 0.06072600339439305, 0.05485030720713269, 0.05720011438569372, 0.05360295346420685, 0.059347594298202466, 0.057986870230280374, 0.0574565380376697, 0.06236916622822264, 0.07388340009572403, 0.08086596623014941, 0.09959856401374623, 0.11371443334260789, 0.12826430893255747, 0.1505667549482439, 0.15156648610071954, 0.1612880249113431, 0.18990532141638994, 0.21375186059937334, 0.21962875755926348, 0.236886967341988, 0.22656918905389034, 0.21351031217228922, 0.22078885236848578, 0.5909268670251322, 0.8486597632145276, 1.0592634879986633, 1.2704286457298224, 1.4588864912943507, 1.634904615411358, 1.7227489620510426, 1.7416270232410938, 1.7174246264727344, 1.702024747221472, 1.6757880925690927, 1.58065352732784, 1.4912956368701487, 1.4122682795386652, 1.2887879479594204, 1.188525147457625, 1.0661138348427386, 0.945693418009526, 0.8577208017668596, 0.7718423041206961, 0.6981558195931399, 0.6962857155377122, 0.6645494720123821, 0.6073823356661876, 0.5819963190340616, 0.5690437838489828, 0.5388417259820244, 0.49787040741412625, 0.3954812500470979, 0.27007115524332903, 0.1978544581150885, 0.15617067024408016, 0.0762626236756887, -0.02789624612775299, -0.13630679943668156, -0.21171328081049978, -0.2915136490570944, -0.35470181621261077, -0.3905933794687826, -0.40126747171257193, -0.44517489473307137, -0.4370092017179843, -0.41018754249856215, -0.41111088593065404, -0.4047561164152853, -0.4031419110523444, -0.38691264005798587, -0.3729790215859623, -0.3322848302293977, -0.31336733181353793, -0.2957725130340094, -0.2658532389128965, -0.24656203281901412, -0.24299699063355717, -0.2318426471477011, -0.21328989772547402, -0.2035031009106234, -0.17437095980599793, -0.15753670726182634, -0.12979663239376293, -0.10378379160088969, -0.07773744862528531, -0.04936111212158778, -0.007421120705643602, 0.006377118958781125, -0.002827988072908738, -0.028355317079800102, -0.05361626924099028, -0.08100514892009869, -0.08854566549010201, -0.08746150422169308, -0.08601423822254617, -0.06994000716085225, -0.04099364371182901, -0.0465656536168666, -0.02693157985454775, -0.017160934258939164, -0.0348373693705355, -0.059457512328393136, -0.037784319348602935, 0.006350339759194412, 0.027287177068629376, 0.017062907985476272, 0.008857991661244569, 0.009508179821338558, 0.04022262148725986, 0.07419863565300489, 0.09757928908025804, 0.12515582052235175, 0.14812711073457763, 0.15047638812893638, 0.15219760103757096, 0.14622763848979048, 0.1558383215251382, 0.16637844844427718, 0.16954944875476485, 0.17329254644812409, 0.1822275369890889, 0.16960136106547452, 0.1577762789479351, 0.14112954761426977, 0.1376470139754815, 0.14451799743254412, 0.1530406426204678, 0.1691419669971026, 0.1606841217993491, 0.14584468044157006, 0.12218591948671076, 0.09667337549657873, 0.08675131538468861, 0.07200609660318946, 0.0528523656877411, 0.026960954107963175, 0.010269267495800705, -0.014093384607704706, -0.046581577741704905, -0.06990900452484539, -0.09057967787887833, -0.1129218900180291, -0.12833391502711322, -0.12738739427894075, -0.11442487922805356, -0.10136963376962171, -0.09397455959258139, -0.10067101646706078, -0.11155090699303116, -0.10883229236814884, -0.09509169923049399, -0.06274118666703998, -0.03404786557980799, -0.02394286625984421, -0.01934273441359835, -0.07399114696239906, -0.14404342292557715, -0.2395653665100923, -0.26975417853203965, -0.3043322599904599, -0.32442924962322195, -0.34558752640533896, -0.4300210762898331, -0.467340568919667, -0.4609402788841521, -0.45226836755850286, -0.42955084879841365, -0.4056604754245825, -0.3448271575342545, -0.2661135647992694, -0.1758836723168855, -0.11834305943392565, -0.09265348456057154, -0.13050178362489362, -0.15787008877641995, -0.1440091302623756, -0.1275196712526565, -0.10038383104557624, -0.09074311486003239, -0.22773978320627464, -0.37276293039258235, -0.4833336248503173, -0.5847968911650696, -0.6807604543328694, -0.7402104202981405, -0.8214295056521621, -0.8788925553665194, -0.8979431777311646, -0.9114108371025225, -0.9115759737940294, -0.8929409558310226, -0.8893045063633451, -0.8571756128332453, -0.8126623701776765, -0.7669307712859563, -0.7343270311709489, -0.7107847614948639, -0.7065840116176503, -0.7207596746868461, -0.7224555967531785, -0.7390839619418728, -0.7213530917969138, -0.7077924033152811, -0.6825446570312295, -0.6565808141359355, -0.641416198601064, -0.6203349049643236, -0.6095124110328101, -0.5908963555476276, -0.5647909405031442, -0.5410924991947468, -0.5219430936204219, -0.4890261166762002, -0.44888858640165097, -0.41950575115632205, -0.3829293901959545, -0.3463190858515617, -0.32764925668314504, -0.30928800298499937, -0.29177661615044315, -0.28390556816154344, -0.28614214802026083, -0.2929697573338359, -0.3005324739489055, -0.3038305285738545, -0.3045474599344402, -0.2976499279812259, -0.2984265063314808, -0.2980272271890243, -0.28075682641144795, -0.2720035856151952, -0.26959231620942603, -0.27213742062131985, -0.2567748964925016, -0.24421366081901397, -0.23078347719085457, -0.22472298030621118, -0.21192546302843596, -0.20186899834608596, -0.19208836079329217, -0.1762535209921765, -0.1478786063788533, -0.1183782760535621, -0.10232441866418185, -0.07339191593844419, -0.03712409282353235, -0.010679227501881883, 0.022127196639019076, 0.026039612172311877, 0.033594472066823755, 0.04511358483810568, 0.07077541296560241, 0.08688339325962602, 0.08654766963516636, 0.07891657369424365, 0.07124073985227142, 0.058831004051825175, 0.03407886342125721, 0.03583625907057808, 0.03361386239616593, 0.05223034520230385, 0.0877591525837147, 0.0946519885368673, 0.06706487153677188, 0.043889040593271034, 0.014860807909968798, -0.02001727533661324, -0.06467312659432878, -0.11008300291767625, -0.12605845584431563, -0.1339473895521337, -0.14179259528275168, -0.14073920837331855, -0.14628724759386103, -0.13309226695362497, -0.12913503406508653, -0.13971970876418993, -0.15599294724624713, -0.14941508056128328, -0.14096330375042498, -0.14868953783023642, -0.14945864387189545, -0.1447682438319191, -0.14152569971136586, -0.14605959591648343, -0.15871652774767142, -0.15326293841029326, -0.1608048505999875, -0.16488122225175061, -0.17017659921819472, -0.17119746038315498, -0.1568839190123157, -0.13101451857633606, -0.11334573454728059, -0.09980642244988758, -0.0824772585849729, -0.08551022412005693, -0.0905017472701104, -0.09537542783188258, -0.09810693906595702, -0.10910049414601986, -0.09293760431819464, -0.08240613674007591, -0.0771646036034781, -0.0706230650650781, -0.06628854837471465, -0.04857588090079901, -0.042919792356812536, -0.027230038741379303, -0.010239718515705931, 0.001593036288070948, -0.00032253229916534565, -0.0010219375193827318, 0.00881211180974617, 0.027584519554110898, 0.02602347696573304, 0.022900455257286012, 0.00025762679332785865, -0.027855787265821164, -0.04996338190173333, -0.058338695284277264, -0.06184255966904573, -0.060293250458613556, -0.04921851246800202, -0.04157627031050026, -0.0343172342006568, 0.01563576826946189, 0.044623040651813994, 0.07440368949097831, 0.1136483153394181, 0.13351976504586105, 0.16471796906036218, 0.17811008936733685, 0.18019895753528203, 0.1901443789485171, 0.1534902859936551, 0.09111468284105229, 0.08707551019622883, 0.06297558279420912, 0.016181900837707985, -0.022586732043720303, -0.05190589761132003, -0.09023964957894748, -0.10767789229343805, -0.11333260789831456, -0.09214091661554846, -0.06890365516477459, -0.01880148559320105, 0.01947003171322592, 0.022022701606147166, 0.017477668597976503, 0.019301615174498465, 0.0045562557666585235, -0.011834624176998432, -0.030923380552479784, -0.035953906139525316, -0.04267635318191765, -0.044266004247234036, -0.06136027782551423, -0.08322775395862436, -0.12414127225142124, -0.1632291709451863, -0.17237747709050666, -0.17758053772185178, -0.18202646228805008, -0.18223877968561908, -0.17753630722292257, -0.18100261731940748, -0.17886365665630422, -0.17993582529169316, -0.18949452350699403, -0.19841379392059366, -0.19994981724839533, -0.19329057834853813, -0.1926511110811333, -0.17679225654308084, -0.1635490826851509, -0.16447196262340924, -0.15973094875596416, -0.14901099830417763, -0.13253227930859168, -0.11999388375012643, -0.09615105094789556, -0.09114084233137021, -0.08975858951407645, -0.08964703999039614, -0.09292548933804312, -0.09084535148406303, -0.09376438477242743, -0.10854409022887523, -0.12605817182320322, -0.14313777225380875, -0.15369144470224683, -0.16698914881766314, -0.17269659051699193, -0.17481727457753493, -0.16730707235058162, -0.16195740311465556, -0.14709760638434943, -0.15053112625221843, -0.14831486829967844, -0.14169740274370213, -0.13888659750476506, -0.13031532163375914, -0.1229125804626392, -0.1185040216480644, -0.1105086662047654, -0.10270593853603316, -0.10128550017977034, -0.12015797155102348, -0.12160896226582452, -0.11976447963763803, -0.11854997638606335, -0.16091981028998248, -0.17951817234813916, -0.2016163970677951, -0.24694558854824322, -0.26528674325743395, -0.2550949215252558, -0.2083053754783748, -0.16129584082081294, -0.15692887388601662, -0.14453961063070153, -0.14476067662006642, -0.09900270066735573, -0.06081964029793596, -0.022401349235863677, 0.0013406320718587494, 0.01632890082210281, 0.03478604698456422], "overall_signal": [0.0, 0.0015029059829061, 0.008265821998195975, 0.016037717770878545, 0.026630532319041188, 0.03901363153120056, 0.05009440224008527, 0.054729150232288463, 0.05280210995978618, 0.04538681451580349, 0.04071999726792129, 0.03776816190803948, 0.03627899109646278, 0.03482447484524004, 0.03514354127898334, 0.03719537846853545, 0.03822641639659438, 0.03991236011233708, 0.03950328394440531, 0.03788480606686424, 0.03829881756817978, 0.038840723079948895, 0.0391065403934836, 0.03861761219563427, 0.03855050216468016, 0.04073750728915241, 0.041577146128930605, 0.04079532726447122, 0.03806772068024778, 0.035293562774818106, 0.032794528415183787, 0.033156672943183606, 0.03561645438744973, 0.03965950357956716, 0.04311622569626605, 0.047361869111835736, 0.05065467307331944, 0.05338127757255644, 0.05485022273692376, 0.05485023963096555, 0.05532021458191119, 0.054976762358370325, 0.05585092874633676, 0.056278117043125485, 0.05651380124203433, 0.057684874239271995, 0.0609245794105624, 0.0649128567744798, 0.0718499982223331, 0.08022288524638806, 0.08983116998362194, 0.10197828697654633, 0.11189592680138098, 0.1217743464233734, 0.13540054142197672, 0.15107080525745606, 0.16478239571781755, 0.17920331004265166, 0.1886764858448994, 0.1936432511103774, 0.19907237136199907, 0.2774432704946257, 0.3916865690386061, 0.5252019528306175, 0.6742472914104586, 0.8311751313872371, 0.9919210281920614, 1.1380866149638578, 1.258794696619305, 1.350520682589991, 1.4208214955162872, 1.4718148149268484, 1.4935825574070467, 1.4931251732996673, 1.476953794547467, 1.4393206252298576, 1.3891615296754112, 1.3245519907088767, 1.2487802761690068, 1.1705683812885774, 1.0908231658550012, 1.012289696602629, 0.9490889003896457, 0.8921810147141931, 0.8352212789045921, 0.784576286930486, 0.7414697863141855, 0.7009441742477532, 0.660329420881028, 0.607359786714242, 0.5399020604200594, 0.4714925399590652, 0.40842816601606824, 0.3419950575479923, 0.2680167968128433, 0.18715207756293833, 0.10737900588825072, 0.0276004748991817, -0.0488599833231768, -0.11720666255229797, -0.1740188243843528, -0.2282500384540965, -0.27000187110687407, -0.2980390053852117, -0.3206533814943002, -0.3374739284784972, -0.35060752499326664, -0.3578685480062105, -0.36089064272216087, -0.3551694802236082, -0.34680905054159417, -0.33660174304007723, -0.3224520422146411, -0.3072740403355157, -0.294418630395124, -0.2819034337456394, -0.26818072654160635, -0.2552452014154098, -0.23907035309352745, -0.22276362392718724, -0.2041702256205024, -0.1840929388165799, -0.162821840778321, -0.14012969504697437, -0.11358798017870822, -0.08959496035121035, -0.07224156589555003, -0.06346431613240006, -0.061494706754118104, -0.06539679518731423, -0.07002656924787179, -0.07351355624263606, -0.07601369263861808, -0.07479895554306491, -0.06803789317681773, -0.0637434452648275, -0.05638107218277155, -0.04853704459800508, -0.045797109552511164, -0.04852919010768756, -0.046380215955870635, -0.03583410481285763, -0.023209848436560227, -0.015155297152152929, -0.010352639389473431, -0.006380475547311033, 0.002940143859603145, 0.017191842218283494, 0.03326933159067841, 0.05164662937701308, 0.070942725648526, 0.08684945814460808, 0.09991908672320067, 0.10918079707651865, 0.11851230196624256, 0.1280855312618495, 0.13637831476043258, 0.14376116109797088, 0.15145443627619448, 0.1550838212340505, 0.15562231277682742, 0.1527237597443159, 0.149708410590549, 0.14867032795894805, 0.149544390891252, 0.1534639061124221, 0.1549079492498075, 0.15309529548816003, 0.1469134202878702, 0.13686541132961189, 0.12684259214062724, 0.11587529303313969, 0.10327070756405998, 0.08800875687284063, 0.07246085899743264, 0.055150010276405176, 0.03480369267278316, 0.013861153233257453, -0.007027012989169704, -0.028205988394941588, -0.04823157372137592, -0.06406273783288889, -0.07413516611192182, -0.0795820596434618, -0.08246055963328572, -0.08610265100004073, -0.09119230219863882, -0.09472030023254083, -0.09479458003213147, -0.08838390135911318, -0.07751669420325215, -0.06680192861457056, -0.05731008977437612, -0.06064630121198071, -0.07732572555469999, -0.10977365374577847, -0.1417697587030307, -0.17428225896051655, -0.20431165709305765, -0.23256683095551395, -0.2720576800223778, -0.31111425780183566, -0.341079462018299, -0.3633172431263398, -0.37656396426075456, -0.38238326649352017, -0.3748720447016671, -0.3531203487211875, -0.3176730134403271, -0.27780702263904683, -0.24077631502335178, -0.21872140874366017, -0.20655114475021213, -0.19404274185264486, -0.1807381277326472, -0.16466726839523302, -0.1498824376881929, -0.16545390679180927, -0.2069157115119639, -0.2621992941796346, -0.3267188135767216, -0.39752714172795117, -0.4660637974419891, -0.5371369390840237, -0.6054880623405229, -0.6639790854186512, -0.7134654357554255, -0.7530875433631463, -0.7810582258567216, -0.8027074819580464, -0.8136011081330863, -0.8134133605420043, -0.8041168426907948, -0.7901588803868256, -0.7742840566084332, -0.7607440476102767, -0.7527471730255906, -0.7466888577711083, -0.7451678786052611, -0.7404049212435917, -0.7338824176579296, -0.7236148655325896, -0.7102080552532588, -0.6964496839228199, -0.6812267281311207, -0.6668838647114586, -0.6516863628786924, -0.6343072784035828, -0.6156643225618157, -0.596920076773537, -0.5753412847540696, -0.550050745083586, -0.5239417462981332, -0.4957392750776975, -0.46585523723247035, -0.4382140411226053, -0.4124288334950842, -0.388298390026156, -0.36741982565323356, -0.351164290126639, -0.3395253835680784, -0.3317268016442438, -0.32614754703016596, -0.32182752961102085, -0.3169920092850619, -0.3132789086943457, -0.31022857239328144, -0.3043342231969147, -0.2978680956805708, -0.2922129397863419, -0.2881978359533375, -0.28191324806117035, -0.2743733306127391, -0.2656553599283622, -0.257468884003932, -0.24836019980883278, -0.23906195951628342, -0.22966723977168518, -0.21898449601578346, -0.20476331808839743, -0.18748630968143037, -0.17045393147798066, -0.15104152837007337, -0.12825804126076518, -0.10474227850898853, -0.07936838347938702, -0.058286784349047244, -0.03991053306587304, -0.0229057094850773, -0.0041694849949413595, 0.014041090655972116, 0.028542406451810963, 0.0386172399002975, 0.04514193989069228, 0.04787975272291886, 0.04511957486258654, 0.04326291170418485, 0.04133310184258107, 0.04351255051452563, 0.052361870928363446, 0.06081989445006422, 0.06206888986740576, 0.05843292001257882, 0.04971849759205682, 0.03577134300632281, 0.01568244908619249, -0.009470641314581259, -0.03278820422052813, -0.05302004128684924, -0.07077455208602973, -0.08476748334348749, -0.0970714361935622, -0.10427560234557476, -0.10924748868947712, -0.11534193270441968, -0.12347213561278518, -0.12866072460248482, -0.13112124043207285, -0.13463489991170557, -0.13759964870374355, -0.13903336772937866, -0.1395318341257761, -0.14083738648391758, -0.14441321473666835, -0.14618315947139332, -0.14910749769711215, -0.15226224260803986, -0.15584511393007083, -0.15891558322068766, -0.15850925037901328, -0.15301030401847784, -0.1450773901242384, -0.13602319658936823, -0.12531400898848916, -0.11735325201480272, -0.11198295106586427, -0.10866144641906794, -0.10655054494844576, -0.1070605347879606, -0.10423594869400742, -0.09986998630322112, -0.09532890976327252, -0.09038774082363364, -0.08556790233384984, -0.07816949804723969, -0.07111955690915427, -0.062341653275599276, -0.05192126632362061, -0.0412184058012823, -0.03303923110085891, -0.02663577238456367, -0.019546195545701705, -0.010120052525739184, -0.0028913466274447398, 0.002267013749501411, 0.0018651363582667007, -0.004079048366550872, -0.013255915073587364, -0.022272471115725348, -0.030186488826389427, -0.03620784115283426, -0.03880997541586781, -0.039363234394794305, -0.03835403435596681, -0.02755607383088107, -0.013120250934342057, 0.004384537150722016, 0.026237292788461236, 0.0476937872399412, 0.0710986236040254, 0.0925009167566877, 0.11004052491240657, 0.12606129571962868, 0.13154709377443397, 0.12346061158775763, 0.11618359130945188, 0.10554198960640333, 0.08766997185266427, 0.06561863107338736, 0.04211372533644588, 0.01564305035336721, -0.009021138175993844, -0.02988343212045799, -0.04233492901947608, -0.047648674248535784, -0.04187923651746884, -0.02960938287132989, -0.01928296597583448, -0.011930839061072283, -0.005684348213958135, -0.0036362274178348033, -0.00527590676966753, -0.010405401526229981, -0.015515102448889049, -0.02094735259549477, -0.025611082925842625, -0.03276092190577695, -0.04285428831634644, -0.0591116851033614, -0.07993518227172638, -0.09842364123548245, -0.11425502053275632, -0.1278093088838151, -0.1386952030441759, -0.14646342387992525, -0.15337126256782171, -0.15846974138551823, -0.1627629581667532, -0.16810927123480138, -0.17417017577195984, -0.17932610406724694, -0.1821189989235052, -0.18422542135503084, -0.18273878839264085, -0.17890084725114286, -0.17601507032559613, -0.17275824601166975, -0.16800879647017133, -0.16091349303785543, -0.15272957118030964, -0.1414138671338268, -0.1313592621733355, -0.12303912764148368, -0.11636071011126618, -0.11167366595662157, -0.10750800306210986, -0.10475927940417339, -0.10551624156911377, -0.10962462761993166, -0.11632725654670709, -0.12380009417781504, -0.13243790510578468, -0.14048964218802612, -0.14735516866592788, -0.15134554940285863, -0.15346792014521804, -0.15219385739304434, -0.15186131116487916, -0.15115202259183902, -0.14926109862221165, -0.14718619839872235, -0.1438120230457297, -0.1396321345291116, -0.13540651195290218, -0.13042694280327483, -0.1248827419498265, -0.12016329359581528, -0.12016222918685693, -0.12045157580265045, -0.12031415656964797, -0.11996132053293106, -0.12815301848434135, -0.13842604925710092, -0.15106411881923976, -0.17024041276504046, -0.18924967886351915, -0.2024187273958665, -0.20359605701236816, -0.19513601377405715, -0.18749458579644906, -0.1789035907632996, -0.17207500793465297, -0.15746054648119354, -0.13813236524454203, -0.11498616204280636, -0.09172080321987335, -0.07011086241147813, -0.049131480532269664], "overall_upper_bb": [null, 92.36031891757553, 92.71930173210436, 92.68668255451621, 92.76007172077044, 92.81199206290319, 92.79824138851113, 92.78469496101562, 92.79373730561763, 92.80400068718066, 92.78269829877793, 92.76336114995465, 92.74828754000941, 92.73106014332741, 92.72527796030013, 92.72566441587989, 92.71391364302502, 92.71056622093546, 92.69888011164238, 92.6882583733962, 92.6963017931642, 92.700462378784, 92.68424858730383, 92.68083665973502, 92.65718848435198, 92.64255445762527, 92.62675402349163, 92.62591609908011, 92.60243736868878, 92.53231929529593, 92.53313400519805, 92.56080305192845, 92.59045846017001, 92.62068428441472, 92.63171926300197, 92.65667810831813, 92.66799643471649, 92.68134494353693, 92.68164470980304, 92.67704216276061, 92.69003976079082, 92.6947261938171, 92.71523330262555, 92.71954571508411, 92.72791013377957, 92.74491563570031, 92.78390117970004, 92.80697096007005, 92.86251859489177, 92.9144773032509, 92.97178881546382, 93.07321229092294, 93.11132997503879, 93.1730530049063, 93.29845719963761, 93.41426158695066, 93.47835585137443, 93.5741353275899, 93.60172562123579, 93.61388490839263, 93.6665337517283, 95.62534883712254, 96.59018538609055, 97.40655196773908, 98.27088903546124, 99.10555638403909, 99.94294154142733, 100.55844928250464, 101.01545755464923, 101.36183980805895, 101.6949155393242, 101.98179254688658, 102.09665223995697, 102.16726954626265, 102.21416067371293, 102.14998361682865, 102.0105075837377, 101.78872216698255, 101.39492221507504, 100.77970825957757, 99.71344215537788, 99.72641997516908, 99.72657014557456, 99.72414007643563, 99.70235841062194, 99.60810874826483, 99.36322566220308, 99.18932397734854, 99.086746937416, 99.07229259257323, 99.0521462874167, 98.90215152141832, 98.85957006763336, 98.85840135596612, 98.89148615451235, 99.01582863107566, 99.05068176150785, 99.13040732616234, 99.19209006143294, 99.19096182593145, 99.16427507383777, 99.15730448244157, 98.95575616164102, 98.77373413892755, 98.63620956419722, 98.39960042804451, 98.0725367672847, 97.72382521120608, 97.33656031848946, 97.15207440269403, 97.06340278807072, 96.86272573297792, 96.50851049683611, 96.2984271422631, 96.23391591170765, 96.23060664761128, 96.22275456416159, 96.22323998424082, 96.24805277470563, 96.25931564589541, 96.29063831398494, 96.27660336517384, 96.32452964401942, 96.37323359035932, 96.49441901808122, 96.5339451939679, 96.52595316808046, 96.52488048965009, 96.5256955500365, 96.5338372505143, 96.53512408548734, 96.53498158231127, 96.53054408548498, 96.53699432033025, 96.56091339434305, 96.55906257945693, 96.57528685824894, 96.57929060327594, 96.58065562741074, 96.59602097546734, 96.5995466238835, 96.65688744620154, 96.67195354140729, 96.6430755994025, 96.5570527508684, 96.5262938861953, 96.59362385077748, 96.68674982343478, 96.75337281299488, 96.8255044945713, 96.90381684316958, 96.94011363926447, 96.97167572341534, 96.99563050276596, 97.04565010513282, 97.09013922077204, 97.13312750584218, 97.17546706685599, 97.19367217909162, 97.1242038761166, 97.12472352158623, 97.12866531877916, 97.14350546105568, 97.12695368371769, 97.09093876701002, 97.07605136257229, 97.07699294893173, 97.07846622437799, 97.07623395569486, 97.08086704120124, 97.07854329641536, 97.07621739969758, 97.08072968533361, 97.09695538302057, 97.10630377176838, 97.12495461606464, 97.16557590416961, 97.1814186069448, 97.17593437487324, 97.1983148591081, 97.20818359414888, 97.20479857269902, 97.1796246269203, 97.12820873525986, 97.0565618946407, 96.934444056745, 96.86734523291152, 96.80006511161423, 96.75689486215128, 96.75633252012614, 96.72995577268875, 96.69317312525736, 96.66791497754824, 96.72473012424582, 96.8252789909204, 97.01767910917808, 97.04720510129849, 97.08300775055363, 97.09981899838931, 97.12286520541065, 97.26713458578072, 97.29342586887388, 97.24119350663177, 97.17126554321015, 97.0883187465333, 97.0189199280825, 96.96186233582219, 96.90961566703837, 96.87447221822904, 96.75593745538946, 96.58592067784149, 96.39979496498472, 96.19075454120309, 96.15053609668475, 96.15802763033605, 96.19499852497565, 96.20206783990098, 96.37153013934478, 96.576969697852, 96.71294540262475, 96.86218847518302, 97.02295366473106, 97.10774090320041, 97.22598265555793, 97.28686795095653, 97.28374121989299, 97.19822698393567, 97.01690511762826, 96.71744730929119, 96.41730881825781, 96.10607729216082, 95.8999948443512, 95.66202331654252, 95.28778941198682, 94.82693418637672, 94.18697649853648, 93.35248968562492, 93.13132259864129, 93.06369543586693, 92.92089144335242, 92.82771331242978, 92.76979862888697, 92.67413297688927, 92.67447376110493, 92.66717923644984, 92.63657458382158, 92.60568302476253, 92.56002325462282, 92.48636129870815, 92.45135993292033, 92.35620841745086, 92.21309689041213, 92.02973360307057, 91.8580854288204, 91.69083270547718, 91.5860081670994, 91.56528130834539, 91.53855312600402, 91.54132495404355, 91.53658631676792, 91.56038507747624, 91.56900993796435, 91.56775781847826, 91.5813360869289, 91.57793088309558, 91.59709140128939, 91.61018899715934, 91.59789393193371, 91.59237539529632, 91.59681206052888, 91.58676274735919, 91.5353479852755, 91.49512652399001, 91.42202261749136, 91.32354801115855, 91.25591669962336, 91.17463901403136, 91.07239018553884, 90.98697355220528, 90.9672099947328, 90.99482067764167, 91.0053616170627, 91.06344336972434, 91.1618074128069, 91.2292873932044, 91.3304623733194, 91.35701147924912, 91.38908948736106, 91.43300039836095, 91.51337161683173, 91.56241029876747, 91.58828290673496, 91.59759012080933, 91.602285449338, 91.58669610287468, 91.57201141659807, 91.5558427500544, 91.52388391796968, 91.52626257811431, 91.6149186638307, 91.63481969039303, 91.6206253626285, 91.62476021743755, 91.63872806955911, 91.66962106352076, 91.71112668202268, 91.77809491713987, 91.78926836346137, 91.78377280114164, 91.74393323310217, 91.69726212759772, 91.67237909068594, 91.64714654943482, 91.62110463627303, 91.60758772300254, 91.61424438240759, 91.57383174305711, 91.53440414138892, 91.43968155759597, 91.22181796496574, 91.03873704724407, 90.96624303686848, 90.88599643869547, 90.84940897316487, 90.82149481037943, 90.83612928936981, 90.84849386420568, 90.85177129604938, 90.84039568123995, 90.8222043774599, 90.79831189039713, 90.78617607786558, 90.72557994384695, 90.69371845185907, 90.68464153394312, 90.68598019084229, 90.65887527694348, 90.62059788558717, 90.62710976209132, 90.62017983927008, 90.60133923163265, 90.58303217696368, 90.58030325810671, 90.58088463830234, 90.59336042472346, 90.59704092729898, 90.61808489172317, 90.64241624072832, 90.65843532463388, 90.66038983709761, 90.64655438873702, 90.6577054740197, 90.70205014207131, 90.69674896324516, 90.70305886340668, 90.70640088953364, 90.7243661585234, 90.7403697622728, 90.73245070864863, 90.73214740454739, 90.73121374983205, 90.73303550756434, 90.73361844403908, 90.73485765372519, 90.83242493650638, 90.88828476331976, 90.95225267992187, 91.05843087835945, 91.12327708628035, 91.23630353177579, 91.30878813336999, 91.35668258468299, 91.41611468902082, 91.4195679457784, 91.42581373799457, 91.43591027650612, 91.41758035551781, 91.40779252187372, 91.4104536569467, 91.41452430577404, 91.44289008109992, 91.45659103559166, 91.46267841184941, 91.46306844384485, 91.43407105469694, 91.45438841447964, 91.4620445069993, 91.40573711465497, 91.36238952964425, 91.2751414765087, 91.19661307639281, 91.12543006640324, 91.007303729735, 90.99095586136494, 90.98963690409502, 90.94479942419856, 90.93425892435994, 90.94111962462274, 90.98420410848077, 91.03475924076709, 91.0407653468134, 91.05157698448517, 91.06264127666556, 91.04880597134137, 91.01824400838991, 90.90271859203875, 90.76218476329815, 90.69552222614794, 90.64407100705651, 90.5633245034243, 90.5113488118999, 90.45754797956234, 90.41595284715709, 90.33124220131782, 90.24245377429098, 90.11861131080735, 90.03902915334412, 89.98043741370424, 89.98340089484232, 89.98423423885879, 89.99128328930834, 89.97416278190563, 89.95996095627913, 89.94111426314157, 89.91240932122273, 89.90285064469576, 89.88812535534316, 89.90564702248689, 89.9416267022341, 89.97832011604117, 90.00036452196365, 90.02196865831446, 90.03555942117121, 90.02438076614855, 90.00246778848705, 89.99844122467896, 89.98532976874692, 89.96944683294338, 89.93057446636634, 89.88802096085706, 89.79461530499438, 89.73818624894382, 89.68449176915902, 89.62834724842202, 89.57811154607654, 89.4974558994087, 89.41842270221248, 89.44995319991337, 89.4477239055737, 89.44777302436684, 89.44629832697255, 89.58044893561465, 89.61415383498695, 89.653354899846, 89.7390534320741, 89.75496667977517, 89.71301410718688, 89.70321644471002, 89.69839385641104, 89.6649200490527, 89.63573308578523, 89.59350422821046, 89.59184992385698, 89.59833527534398, 89.61606212694774, 89.61799127289741, 89.62387416221918, 89.66876595252604], "overall_lower_bb": [null, 92.09388108242449, 91.95016493456228, 92.0304174454838, 92.05160827922955, 92.07607460376349, 92.11418718291743, 92.06868003898438, 91.98370713882683, 91.89569931281935, 91.9206653375857, 91.94138885004534, 91.96071245999059, 91.97372557095831, 91.99052203969987, 92.00539808412012, 92.01649812168085, 92.02926711239787, 92.0340356778313, 92.03951162660383, 92.0624682068358, 92.07338762121601, 92.07560141269614, 92.07401334026498, 92.08216151564802, 92.09029554237475, 92.09416597650835, 92.11000390091988, 92.15648263131123, 92.26510070470408, 92.26728599480192, 92.26011694807156, 92.25146153983, 92.25073571558528, 92.25020073699801, 92.24024189168186, 92.24892356528352, 92.24857505646305, 92.27185529019695, 92.2959578372394, 92.29446023920914, 92.3017738061829, 92.30626669737445, 92.3234542849159, 92.33208986622043, 92.32658436429968, 92.32559882029996, 92.34302903992996, 92.35126140510822, 92.35680269674909, 92.36149118453618, 92.32106770907707, 92.32295002496122, 92.31159699509372, 92.2731928003624, 92.23988841304936, 92.25229414862557, 92.2500146724101, 92.29342437876421, 92.35226509160736, 92.38611624827173, 90.97980116287746, 90.52396461390944, 90.24609803226092, 89.99176096453877, 89.8065936159609, 89.66460845857267, 89.70660071749536, 89.85131244535077, 90.08193019194105, 90.3488544606758, 90.65302745311341, 91.07816776004304, 91.53818045373734, 92.00328932628709, 92.51796638317134, 93.1349424162623, 93.77722783301743, 94.60252778492497, 95.67374174042243, 97.16200784462212, 97.1140300248309, 97.19087985442545, 97.21930992356435, 97.16309158937804, 97.16534125173517, 97.27883433779691, 97.34373602265147, 97.361313062584, 97.23376740742677, 97.03191371258329, 96.98985847858168, 96.93143993236664, 96.77060864403387, 96.51452384548763, 96.19018136892433, 95.95132823849214, 95.67660267383765, 95.43041993856704, 95.23754817406856, 95.09552492616221, 94.88049551755843, 94.82704383835899, 94.80142586107246, 94.72895043580279, 94.72555957195549, 94.78561323271529, 94.89732478879392, 95.05758968151054, 95.12807559730597, 95.13274721192927, 95.21192426702207, 95.4391395031639, 95.57022285773691, 95.58873408829236, 95.58705335238871, 95.58890543583843, 95.60242001575921, 95.62060722529438, 95.63034435410458, 95.61972168601505, 95.70825663482616, 95.69345035598057, 95.6673864096407, 95.62620098191876, 95.6396748060321, 95.68566683191952, 95.6887395103499, 95.68692444996348, 95.6354927494857, 95.62820591451266, 95.63084841768872, 95.62128591451501, 95.62733567966976, 95.65341660565694, 95.66225742054306, 95.67345314175105, 95.69844939672406, 95.67008437258927, 95.62371902453266, 95.62370337611651, 95.59986255379845, 95.59566645859273, 95.5935444005975, 95.62456724913162, 95.63332611380469, 95.60699614922254, 95.59087017656523, 95.60524718700512, 95.63740550542872, 95.65059315683041, 95.68079636073554, 95.71823427658465, 95.73877949723403, 95.73375989486719, 95.77627077922796, 95.78686249415783, 95.809522933144, 95.89831782090839, 96.0667861238834, 96.11476647841376, 96.11882468122084, 96.14299453894431, 96.24554631628232, 96.37356123298997, 96.48544863742771, 96.51950705106829, 96.53203377562201, 96.53826604430513, 96.51763295879876, 96.51445670358466, 96.52128260030241, 96.51077031466642, 96.48265461697943, 96.44630622823163, 96.38065538393535, 96.28003409583037, 96.2021913930552, 96.13167562512677, 96.0462951408919, 95.97443640585111, 95.93732142730099, 95.92149537307968, 95.91991126474015, 95.92755810535932, 95.954675943255, 95.94227476708848, 95.95055488838577, 95.96072513784873, 95.96098747987386, 95.97636422731125, 95.99364687474265, 96.00340502245174, 95.87067987575416, 95.6541310090796, 95.30673089082192, 95.1917548987015, 95.05095224944637, 94.9375610016107, 94.81551479458935, 94.48123541421927, 94.28044413112612, 94.18267649336822, 94.09860445678987, 94.04605125346669, 93.99845007191747, 93.99400766417779, 94.00625433296162, 94.02039778177095, 94.07323254461055, 94.14824932215852, 94.18137503501526, 94.24291545879692, 94.25093390331524, 94.25144236966395, 94.29147147502435, 94.29285216009903, 93.9668898606552, 93.55003030214802, 93.21255459737525, 92.92631152481698, 92.56954633526894, 92.2607590967996, 91.86651734444207, 91.51213204904347, 91.24025878010698, 90.99277301606433, 90.80709488237176, 90.7180526907088, 90.6221911817422, 90.58742270783918, 90.53350515564881, 90.51247668345748, 90.57071058801317, 90.69756581362327, 90.95951350146352, 91.40000031437508, 91.4111674013587, 91.28979456413306, 91.2730985566476, 91.22155668757023, 91.17197137111302, 91.1481370231107, 91.06642623889505, 90.99872076355018, 90.91832541617842, 90.85321697523747, 90.80887674537718, 90.77803870129185, 90.72804006707969, 90.72919158254913, 90.77730310958786, 90.85466639692943, 90.94631457117958, 91.05106729452284, 91.1039018329006, 91.10462869165463, 91.10935687399598, 91.10258504595646, 91.06073368323207, 90.99061492252375, 90.92049006203564, 90.86124218152175, 90.80103391307111, 90.76043911690442, 90.70127859871062, 90.64118100284067, 90.6174760680663, 90.58099460470369, 90.53209793947111, 90.47327725264083, 90.46269201472451, 90.44690347600998, 90.45400738250865, 90.47309198884145, 90.48571330037666, 90.50899098596864, 90.55323981446116, 90.5996564477947, 90.61251000526721, 90.59543932235833, 90.59185838293729, 90.56077663027567, 90.5074125871931, 90.4769326067956, 90.43975762668062, 90.45320852075089, 90.45013051263895, 90.45271960163905, 90.44980838316826, 90.4836397012325, 90.50776709326503, 90.54346987919065, 90.58177455066199, 90.64225389712531, 90.67694858340191, 90.74311724994563, 90.82157608203032, 90.88419742188569, 90.87004133616931, 90.89264030960696, 90.9198746373715, 90.90873978256245, 90.8587719304409, 90.77987893647924, 90.65336331797731, 90.51439508286012, 90.44822163653863, 90.39521719885836, 90.35105676689783, 90.32472787240229, 90.28161090931407, 90.26674345056516, 90.24378536372697, 90.19630227699746, 90.13464561759243, 90.11505825694287, 90.10048585861107, 90.09520844240402, 90.19057203503428, 90.28065295275593, 90.29753696313152, 90.31228356130451, 90.28287102683514, 90.27678518962055, 90.23316071063019, 90.2057961357943, 90.1595287039506, 90.12540431876005, 90.1185956225401, 90.12661810960286, 90.12775392213442, 90.15545005615306, 90.17131154814092, 90.16138846605686, 90.14854980915771, 90.13965472305652, 90.13993211441282, 90.10292023790868, 90.10435016072994, 90.10919076836736, 90.11115782303631, 90.11038674189328, 90.11780536169766, 90.11332957527655, 90.12364907270104, 90.13010510827685, 90.14376375927168, 90.1622446753661, 90.16429016290239, 90.166995611263, 90.16284452598029, 90.14149985792868, 90.14280103675485, 90.15248113659334, 90.14463911046637, 90.1116738414766, 90.08017023772719, 90.09558929135139, 90.07689259545262, 90.06732625016795, 90.07145449243568, 90.07287155596092, 90.0766323462748, 90.02206506349361, 90.00770523668025, 89.98123732007811, 89.92806912164056, 89.90622291371966, 89.87169646822421, 89.86521186662999, 89.86232741531701, 89.84689531097916, 89.85444205422161, 89.82120626200542, 89.86660972349387, 89.9284396444822, 89.94813747812628, 89.94247634305329, 89.93340569422595, 89.87553991890009, 89.83533896440835, 89.81325158815058, 89.82636155615513, 89.82085894530306, 89.81754158552036, 89.81588549300072, 89.82307288534504, 89.82142047035575, 89.84916852349131, 89.85969692360719, 89.86486993359675, 89.895996270265, 89.89034413863504, 89.90566309590497, 89.91100057580142, 89.88654107564008, 89.86727037537726, 89.78318589151924, 89.68004075923291, 89.66603465318659, 89.63272301551484, 89.58765872333443, 89.53849402865863, 89.5025559916101, 89.50108140796124, 89.52961523670184, 89.51238777385205, 89.47433899294347, 89.45408549657569, 89.42906118810009, 89.41886202043766, 89.3959571528429, 89.42066779868219, 89.45195622570903, 89.49779868919268, 89.52438084665589, 89.54797258629577, 89.54900910515768, 89.56040576114123, 89.55685671069165, 89.55896721809434, 89.55666904372089, 89.55501573685842, 89.55422067877728, 89.55027935530423, 89.54100464465685, 89.4884829775131, 89.4220132977659, 89.35331988395882, 89.29677547803637, 89.22517134168554, 89.17360057882881, 89.13077923385144, 89.10919221151295, 89.08315877532105, 89.07277023125307, 89.0376531670566, 89.02152553363366, 89.01543903914293, 89.03934469500564, 89.05078375105619, 89.06297823084097, 89.07662275157799, 89.09385845392345, 89.13736410059131, 89.17889729778751, 89.10036680008663, 89.0795860944263, 89.06453697563317, 89.04751167302744, 88.84736106438534, 88.76013616501305, 88.654935100154, 88.4562365679259, 88.34838332022484, 88.31433589281313, 88.31413355529, 88.31495614358896, 88.29742995094732, 88.28961691421478, 88.27433577178954, 88.27499007614301, 88.27251472465603, 88.26458787305226, 88.26381872710259, 88.26193583778084, 88.25619404747395]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/8011_BYD.json b/8011_BYD.json
new file mode 100644
index 0000000000000000000000000000000000000000..e2d553f31b8cb29ce4e2e0989e0dda5624102755
--- /dev/null
+++ b/8011_BYD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483540.0, 1650483900.0, 1650484140.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488100.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492240.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494340.0, 1650494700.0, 1650494940.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567840.0, 1650568200.0, 1650568440.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572040.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574740.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576240.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577740.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655440.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657240.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666540.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650914940.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922740.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994260.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003440.0, 1651003800.0, 1651004040.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010340.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011540.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080900.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0], "input_window": [[66.335, 66.36, 66.24, 66.23, 66.32, 66.41, 66.54, 66.52, 66.56, 66.5099, 66.35, 66.66, 66.74, 66.65, 66.65, 66.6, 66.495, 66.55, 66.66, 66.76, 66.67, 66.69, 66.87, 66.84, 66.91, 66.78, 66.99, 66.9, 66.87, 66.81, 66.77, 66.81, 66.97, 66.815, 66.67, 66.6, 66.46, 66.31, 66.35, 66.35, 66.43, 66.37, 66.36, 66.35, 66.35, 66.35, 66.14, 66.165, 66.21, 66.275, 66.33, 66.31, 66.48, 66.43, 66.29, 66.26, 66.36, 66.41, 66.28, 67.34, 67.275, 66.77, 67, 66.62, 66.67, 66.57, 66.6625, 66.62, 66.53, 66.2716, 66.09, 66.33, 66.62, 66.34, 66.14, 65.85, 65.93, 65.87, 65.95, 65.59, 65.86, 65.68, 65.72, 65.49, 65.53, 65.58, 65.475, 65.42, 65.35, 65.245, 65.21, 65.15, 65.28, 65.17, 65.12, 65.0116, 65.04, 64.89, 64.93, 64.83, 64.8, 64.65, 64.615, 64.57, 64.56, 64.525, 64.93, 64.89, 64.86, 64.795, 64.805, 64.87, 64.705, 64.43, 64.16, 64.44, 64.505, 64.54, 64.38, 64.43, 64.58, 64.52, 64.355, 64.15, 64.21, 64.09, 63.93, 63.78, 63.9, 64.035, 64.11, 64.31, 64.12, 64.14, 64.13, 63.88, 64.18, 64.11, 64.135, 64, 64, 64.2, 64.05, 64.19, 64.08, 64.29, 64.09, 64.02, 63.91, 63.64, 63.7, 63.69, 63.54, 63.49, 63.225, 63.23, 63.125, 63.27, 63.25, 63.54, 63.41, 63.26, 63.21, 63.025, 62.84, 62.905, 62.84, 62.81, 62.88, 62.865, 62.8, 62.765, 62.87, 62.86, 63.04, 63.04, 63.005, 63.03, 62.95, 62.93, 62.83, 62.82, 62.96, 63, 62.86, 62.91, 62.86, 62.915, 63, 63.05, 62.795, 62.66, 62.72, 62.79, 62.88, 63.01, 62.835, 62.83, 62.66, 62.7, 62.625, 62.505, 62.45, 62.5, 62.38, 62.47, 62.63, 62.745, 62.72, 62.795, 63.01, 62.97, 62.8391, 62.71, 62.75, 61.695, 61.86, 62.31, 61.925, 62.005, 61.58, 61.72, 61.83, 61.75, 61.79, 61.72, 62.25, 62.25, 62.465, 62.23, 62.35, 62.36, 62.15, 61.96, 61.92, 61.9, 61.85, 62, 62.365, 62.36, 62.195, 62.23, 62.21, 62.08, 62.03, 62.17, 62.33, 62.68, 62.74, 62.9, 63.05, 63.01, 63.1, 63.2, 63.23, 63.37, 63.37, 63.25, 63.145, 63.37, 63.57, 63.55, 63.46, 63.45, 63.38, 63.37, 63.545, 63.5, 63.525, 63.3, 63.1, 63.52, 63.57, 63.62, 63.85, 63.9, 63.92, 63.78, 63.8, 64.14, 64.075, 63.865, 63.62, 63.66, 63.68, 63.97, 64.04, 64.08, 64.1512, 64.26, 64.27, 64.06, 64.23, 64.75, 64.55, 64.115, 64.005, 63.9, 63.96, 63.92, 63.87, 63.66, 63.45, 63.115, 63.18, 63.23, 62.82, 63.16, 62.97, 63.17, 62.955, 62.84, 62.64, 62.665, 62.7, 62.36, 62.69, 62.66, 62.62, 62.52, 62.51, 62.55, 62.42, 62.21, 62.2, 62.405, 62.415, 62.615, 62.71, 62.97, 62.9, 62.82, 63.03, 62.85, 62.835, 63.08, 62.72, 62.9, 62.8, 62.81, 62.74, 62.69, 62.61, 62.62, 62.71, 62.59, 62.58, 62.63, 62.725, 62.63, 62.7, 62.5611, 62.77, 62.85, 62.92, 62.8, 62.54, 62.64, 62.73, 62.865, 62.72, 62.52, 62.39, 62.26, 62.36, 62.21, 62.06, 62.17, 62.16, 61.97, 62.17, 63.42, 63.42, 62.35, 62.75, 62.31, 61.65, 61.76, 61.29, 60.5, 60.5, 60.59, 60.57, 60.32, 60.53, 60.64, 60.67, 60.57, 59.78, 60.13], [66.375, 66.36, 66.24, 66.27, 66.43, 66.49, 66.54, 66.549, 66.69, 66.51, 66.56, 66.66, 66.74, 66.65, 66.65, 66.6, 66.495, 66.67, 66.7, 66.77, 66.69, 66.76, 66.87, 66.84, 66.91, 66.85, 67.05, 66.9, 66.87, 66.81, 66.82, 66.89, 66.97, 66.82, 66.67, 66.6, 66.46, 66.3425, 66.36, 66.35, 66.43, 66.37, 66.36, 66.38, 66.35, 66.35, 66.14, 66.165, 66.24, 66.275, 66.33, 66.35, 66.49, 66.43, 66.29, 66.29, 66.43, 66.41, 66.31, 68.05, 67.41, 66.84, 67.055, 66.67, 66.74, 66.59, 66.86, 66.64, 66.53, 66.2925, 66.09, 66.415, 66.65, 66.34, 66.14, 65.87, 65.98, 65.87, 65.95, 65.59, 65.91, 65.695, 65.72, 65.49, 65.5625, 65.6, 65.49, 65.51, 65.35, 65.245, 65.29, 65.21, 65.31, 65.21, 65.13, 65.045, 65.04, 64.94, 64.93, 64.85, 64.8, 64.65, 64.615, 64.58, 64.57, 64.69, 64.95, 64.89, 64.86, 64.89, 64.805, 64.87, 64.73, 64.43, 64.27, 64.47, 64.505, 64.56, 64.38, 64.43, 64.63, 64.54, 64.42, 64.2, 64.21, 64.11, 63.95, 63.84, 63.92, 64.05, 64.13, 64.36, 64.14, 64.19, 64.15, 64.18, 64.22, 64.11, 64.135, 64.005, 64.02, 64.22, 64.05, 64.345, 64.17, 64.32, 64.09, 64.04, 63.91, 63.69, 63.73, 63.69, 63.615, 63.5, 63.3, 63.3, 63.17, 63.27, 63.37, 63.54, 63.41, 63.3, 63.23, 63.025, 62.84, 62.905, 62.84, 62.84, 62.925, 62.865, 62.8, 62.81, 62.95, 62.94, 63.06, 63.04, 63.005, 63.04, 62.95, 62.95, 62.87, 62.84, 62.97, 63, 62.86, 62.91, 62.865, 62.93, 63.05, 63.05, 62.84, 62.66, 62.7725, 62.82, 62.88, 63.02, 62.835, 62.88, 62.66, 62.72, 62.63, 62.515, 62.47, 62.505, 62.4, 62.47, 62.66, 62.765, 62.78, 62.865, 63.04, 63.02, 62.86, 62.8, 62.8, 61.695, 61.86, 62.35, 61.925, 62.16, 61.71, 61.955, 61.83, 61.81, 61.825, 61.72, 62.38, 62.355, 62.465, 62.23, 62.49, 62.36, 62.16, 61.96, 61.92, 61.9, 61.85, 62.1, 62.45, 62.36, 62.28, 62.23, 62.22, 62.08, 62.08, 62.17, 62.34, 62.68, 62.8, 62.94, 63.06, 63.0263, 63.17, 63.24, 63.27, 63.4, 63.37, 63.28, 63.145, 63.41, 63.58, 63.55, 63.53, 63.45, 63.38, 63.37, 63.55, 63.5, 63.54, 63.34, 63.15, 63.56, 63.59, 63.62, 63.85, 63.905, 63.92, 63.79, 63.87, 64.15, 64.0897, 63.865, 63.64, 63.66, 63.85, 64.06, 64.11, 64.08, 64.18, 64.27, 64.29, 64.14, 64.31, 64.77, 64.55, 64.115, 64.005, 63.94, 63.96, 63.97, 63.98, 63.66, 63.45, 63.14, 63.23, 63.23, 62.92, 63.16, 63.12, 63.22, 63.005, 62.845, 62.655, 62.725, 62.7, 62.36, 62.74, 62.67, 62.62, 62.52, 62.64, 62.55, 62.42, 62.23, 62.24, 62.405, 62.48, 62.64, 62.725, 62.97, 62.93, 62.83, 63.08, 62.865, 62.835, 63.08, 62.77, 62.91, 62.86, 62.84, 62.74, 62.7199, 62.61, 62.62, 62.74, 62.59, 62.59, 62.7, 62.725, 62.69, 62.75, 62.58, 62.79, 62.86, 62.99, 62.83, 62.58, 62.67, 62.85, 62.9, 62.73, 62.52, 62.39, 62.34, 62.36, 62.21, 62.06, 62.22, 62.21, 61.99, 62.45, 64.87, 64.87, 62.58, 62.825, 62.48, 61.65, 61.77, 61.3411, 60.6, 60.54, 60.59, 60.7602, 60.34, 60.73, 60.69, 60.7648, 60.59, 59.9, 60.56], [66.305, 66.36, 66.24, 66.23, 66.32, 66.41, 66.51, 66.52, 66.56, 66.5099, 66.35, 66.66, 66.71, 66.65, 66.65, 66.55, 66.495, 66.52, 66.66, 66.76, 66.625, 66.69, 66.87, 66.8, 66.86, 66.78, 66.99, 66.9, 66.82, 66.8, 66.76, 66.81, 66.96, 66.815, 66.61, 66.44, 66.46, 66.31, 66.35, 66.35, 66.38, 66.37, 66.29, 66.33, 66.3, 66.34, 66.14, 66.165, 66.21, 66.24, 66.305, 66.31, 66.475, 66.38, 66.26, 66.26, 66.36, 66.285, 66.265, 67.34, 67.17, 66.77, 66.83, 66.54, 66.6, 66.48, 66.6625, 66.61, 66.26, 66.01, 65.98, 66.2703, 66.59, 66.315, 66.05, 65.85, 65.87, 65.82, 65.92, 65.56, 65.8, 65.68, 65.72, 65.49, 65.5, 65.58, 65.47, 65.42, 65.35, 65.2, 65.21, 65.15, 65.28, 65.12, 65.12, 65.0116, 65.02, 64.89, 64.93, 64.83, 64.8, 64.59, 64.57, 64.57, 64.56, 64.525, 64.89, 64.89, 64.86, 64.79, 64.805, 64.87, 64.67, 64.3, 64.16, 64.4, 64.46, 64.54, 64.34, 64.39, 64.58, 64.47, 64.355, 64.15, 64.16, 64, 63.92, 63.78, 63.89, 63.98, 64.08, 64.3, 64.07, 64.14, 64.04, 63.88, 64.15, 64.11, 64.135, 64, 64, 64.16, 63.91, 64.1449, 64.08, 64.24, 64.09, 63.98, 63.73, 63.64, 63.7, 63.69, 63.53, 63.49, 63.225, 63.23, 63.11, 63.18, 63.25, 63.54, 63.35, 63.24, 63.21, 63.025, 62.76, 62.86, 62.84, 62.785, 62.87, 62.865, 62.75, 62.75, 62.87, 62.82, 63.04, 63.04, 63.005, 63.02, 62.91, 62.89, 62.82, 62.81, 62.92, 62.94, 62.83, 62.91, 62.85, 62.83, 63, 63, 62.795, 62.62, 62.72, 62.79, 62.88, 62.91, 62.835, 62.83, 62.63, 62.66, 62.57, 62.465, 62.45, 62.395, 62.37, 62.41, 62.58, 62.64, 62.72, 62.795, 62.99, 62.94, 62.77, 62.67, 62.73, 61.695, 61.85, 62.23, 61.791, 61.955, 61.51, 61.7, 61.71, 61.71, 61.77, 61.59, 62.18, 62.25, 62.34, 62.15, 62.35, 62.215, 62.11, 61.885, 61.855, 61.9, 61.8, 61.99, 62.2991, 62.36, 62.195, 62.23, 62.18, 62.04, 62.03, 62.14, 62.33, 62.67, 62.74, 62.88, 63.02, 62.975, 63.1, 63.18, 63.23, 63.36, 63.31, 63.24, 63.08, 63.34, 63.57, 63.46, 63.44, 63.37, 63.31, 63.3, 63.5277, 63.5, 63.5, 63.28, 63.06, 63.4289, 63.555, 63.59, 63.77, 63.8392, 63.895, 63.765, 63.78, 64.09, 64.03, 63.81, 63.6, 63.66, 63.68, 63.97, 64.04, 64.03, 64.1, 64.23, 64.17, 63.97, 64.14, 64.65, 64.25, 64, 64.005, 63.9, 63.96, 63.84, 63.84, 63.57, 63.31, 63.05, 63.11, 63.0566, 62.67, 63.07, 62.91, 63.07, 62.94, 62.79, 62.6, 62.635, 62.55, 62.36, 62.69, 62.6, 62.41, 62.48, 62.51, 62.52, 62.295, 62.21, 62.2, 62.405, 62.41, 62.615, 62.71, 62.92, 62.87, 62.78, 63.03, 62.85, 62.82, 63.015, 62.72, 62.815, 62.8, 62.81, 62.74, 62.66, 62.61, 62.595, 62.7, 62.59, 62.58, 62.63, 62.6712, 62.63, 62.69, 62.5611, 62.76, 62.85, 62.92, 62.78, 62.54, 62.64, 62.69, 62.865, 62.61, 62.52, 62.34, 62.245, 62.33, 62.15, 62.02, 62.11, 62.12, 61.83, 62.17, 63.26, 63.26, 62.3, 62.7, 62.31, 61.38, 61.64, 61.16, 60.5, 60.41, 60.57, 60.57, 60.25, 60.52, 60.51, 60.62, 60.27, 59.78, 60.13], [66.37, 66.36, 66.24, 66.27, 66.43, 66.45, 66.525, 66.549, 66.68, 66.51, 66.56, 66.66, 66.72, 66.65, 66.65, 66.565, 66.495, 66.67, 66.7, 66.77, 66.69, 66.76, 66.87, 66.8, 66.89, 66.85, 67.02, 66.9, 66.83, 66.8, 66.76, 66.855, 66.97, 66.82, 66.61, 66.44, 66.46, 66.32, 66.36, 66.35, 66.38, 66.37, 66.34, 66.38, 66.35, 66.34, 66.14, 66.165, 66.23, 66.25, 66.33, 66.32, 66.475, 66.38, 66.26, 66.265, 66.38, 66.335, 66.265, 67.59, 67.18, 66.84, 66.895, 66.61, 66.73, 66.56, 66.86, 66.64, 66.26, 66.075, 66, 66.415, 66.65, 66.315, 66.05, 65.87, 65.93, 65.825, 65.92, 65.575, 65.91, 65.695, 65.72, 65.49, 65.53, 65.6, 65.49, 65.51, 65.35, 65.22, 65.29, 65.21, 65.31, 65.21, 65.13, 65.045, 65.025, 64.94, 64.93, 64.85, 64.8, 64.59, 64.57, 64.57, 64.57, 64.69, 64.89, 64.89, 64.86, 64.89, 64.805, 64.87, 64.67, 64.3, 64.23, 64.45, 64.47, 64.56, 64.34, 64.39, 64.63, 64.475, 64.405, 64.2, 64.17, 64.01, 63.94, 63.8, 63.9, 64, 64.1, 64.315, 64.07, 64.14, 64.05, 64.18, 64.15, 64.11, 64.135, 64.005, 64.01, 64.16, 63.91, 64.34, 64.17, 64.24, 64.09, 63.98, 63.73, 63.69, 63.73, 63.69, 63.5655, 63.5, 63.3, 63.3, 63.17, 63.18, 63.31, 63.54, 63.35, 63.2713, 63.23, 63.025, 62.81, 62.86, 62.84, 62.83, 62.87, 62.865, 62.76, 62.81, 62.93, 62.93, 63.06, 63.04, 63.005, 63.04, 62.91, 62.89, 62.87, 62.84, 62.93, 62.96, 62.85, 62.91, 62.86, 62.84, 63.03, 63, 62.81, 62.62, 62.7725, 62.81, 62.88, 62.965, 62.835, 62.84, 62.635, 62.68, 62.59, 62.49, 62.47, 62.395, 62.37, 62.42, 62.62, 62.68, 62.745, 62.86, 63.01, 62.98, 62.77, 62.68, 62.76, 61.695, 61.85, 62.23, 61.8, 62.16, 61.71, 61.845, 61.81, 61.71, 61.77, 61.59, 62.19, 62.355, 62.34, 62.215, 62.475, 62.215, 62.12, 61.95, 61.855, 61.9, 61.8, 62.1, 62.45, 62.36, 62.28, 62.23, 62.205, 62.04, 62.08, 62.14, 62.34, 62.67, 62.8, 62.93, 63.02, 63, 63.17, 63.2, 63.26, 63.4, 63.35, 63.27, 63.08, 63.41, 63.58, 63.46, 63.49, 63.45, 63.335, 63.3, 63.55, 63.5, 63.5199, 63.32, 63.13, 63.4289, 63.58, 63.595, 63.77, 63.8392, 63.895, 63.765, 63.87, 64.09, 64.04, 63.81, 63.6, 63.66, 63.85, 64.05, 64.07, 64.07, 64.17, 64.25, 64.17, 64.08, 64.2, 64.76, 64.25, 64.01, 64.005, 63.94, 63.96, 63.97, 63.88, 63.59, 63.31, 63.05, 63.23, 63.095, 62.865, 63.07, 63.07, 63.15, 62.94, 62.815, 62.6, 62.72, 62.55, 62.36, 62.74, 62.67, 62.41, 62.48, 62.64, 62.545, 62.295, 62.21, 62.235, 62.405, 62.48, 62.64, 62.725, 62.92, 62.93, 62.815, 63.08, 62.865, 62.82, 63.015, 62.77, 62.815, 62.86, 62.81, 62.74, 62.67, 62.61, 62.595, 62.7, 62.59, 62.59, 62.69, 62.6712, 62.675, 62.75, 62.58, 62.79, 62.86, 62.98, 62.83, 62.555, 62.67, 62.85, 62.9, 62.625, 62.52, 62.34, 62.325, 62.33, 62.19, 62.02, 62.11, 62.12, 61.99, 62.43, 63.46, 63.46, 62.3, 62.7, 62.48, 61.38, 61.71, 61.19, 60.55, 60.52, 60.5844, 60.695, 60.34, 60.73, 60.53, 60.65, 60.27, 59.815, 60.56], [2007, 104, 248, 1002, 1425, 2405, 1505, 482, 3823, 806, 920, 404, 1112, 100, 156, 845, 250, 2340, 2005, 277, 1683, 584, 233, 1093, 411, 3072, 2389, 413, 836, 268, 1939, 1680, 634, 327, 213, 1103, 262, 655, 556, 148, 619, 934, 8601, 2186, 4280, 513, 1095, 161, 2550, 2380, 1341, 1672, 1117, 967, 1492, 1371, 3397, 5709, 15800, 31321, 414, 1591, 3315, 4125, 733, 1669, 1085, 638, 3743, 3340, 2145, 3243, 994, 548, 617, 534, 2993, 977, 1871, 440, 3401, 312, 916, 708, 2219, 1742, 1044, 834, 225, 1419, 904, 1858, 463, 1445, 723, 2264, 978, 985, 540, 364, 313, 1828, 601, 723, 482, 3548, 1311, 400, 146, 842, 588, 644, 883, 1049, 3977, 4468, 1302, 1032, 486, 1395, 2711, 4338, 3140, 216, 1336, 2190, 1822, 3364, 2187, 1516, 2003, 3937, 2775, 4174, 3522, 17195, 7782, 5987, 276, 551, 1090, 1366, 452, 3080, 935, 726, 241, 1192, 1809, 697, 365, 221, 1798, 326, 1169, 1173, 1001, 895, 7945, 168, 803, 2535, 339, 104, 3639, 933, 632, 1493, 898, 332, 2386, 2262, 16719, 1934, 601, 237, 203, 4599, 550, 2023, 687, 1389, 1969, 1482, 1927, 743, 1301, 3772, 2819, 1465, 2370, 1152, 1714, 1102, 459, 6628, 371, 1305, 1200, 1888, 2523, 2004, 755, 2741, 1838, 1892, 4325, 1921, 2707, 3648, 2008, 3091, 4334, 17758, 16734, 252, 1285, 1240, 1883, 2321, 2931, 4190, 5505, 5607, 1483, 1834, 17399, 918, 2620, 7903, 3323, 1204, 13222, 717, 1242, 519, 5161, 2411, 893, 530, 1938, 480, 885, 397, 1188, 1681, 1412, 1586, 660, 1655, 580, 2747, 1143, 1841, 1026, 859, 4004, 1415, 802, 1404, 309, 1389, 3382, 1474, 1353, 971, 955, 726, 6226, 1613, 5133, 1025, 1617, 1298, 476, 1312, 718, 1675, 9495, 2052, 1874, 633, 1482, 1142, 2703, 2515, 1842, 4401, 3600, 2476, 4141, 10659, 27534, 1204, 409, 3839, 192, 709, 555, 2319, 2097, 2425, 2067, 665, 752, 3324, 5391, 424, 3037, 3423, 1386, 2371, 2641, 15861, 2237, 294, 792, 2417, 1885, 1125, 1596, 847, 1304, 2585, 1790, 667, 1763, 1081, 2017, 1398, 1698, 1936, 2922, 486, 314, 1096, 634, 1810, 914, 2047, 362, 925, 405, 965, 2183, 860, 866, 3127, 671, 1234, 1741, 1016, 705, 646, 1241, 3185, 3115, 1560, 2075, 2103, 1710, 659, 1145, 3511, 1654, 5102, 2211, 3915, 4583, 14286, 29811, 16678, 16678, 1745, 1514, 548, 6217, 4364, 3777, 2100, 4656, 982, 1045, 4487, 1316, 4223, 1344, 4281, 3243, 1863]], "output_timestamps": [1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091640.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0], "output_window": [[59.98, 59.8581, 60.27, 60.56, 60.39, 60.99, 61.45, 61.585, 61.76, 61.33, 60.81, 61.365, 61.29, 61.45, 61.63, 61.43, 61.69, 61.82, 61.8, 61.78, 61.74, 61.73, 61.7, 61.71, 61.99, 61.55, 61.52, 61.3, 61.2, 61.36, 61.58, 61.38, 61.41, 61.31, 61.24, 61.38, 61.42, 61.45, 61.23, 61.11, 60.815, 60.81, 60.89, 60.72, 60.695, 60.47, 60.325, 60.12, 60.07, 60.04, 59.95, 59.655, 59.89, 59.8, 59.82, 59.68, 59.98, 59.99, 60.19, 60.72, 61.4, 60.98, 60.53, 60.55, 61.015, 60.72, 60.62, 60.52, 60.26, 60.37, 60.08, 60.06, 60.05, 60.0601, 60.2, 60.25, 60.3479, 60.41], [59.99, 59.87, 60.45, 60.56, 60.51, 61.345, 61.49, 61.585, 61.8, 61.37, 60.95, 61.51, 61.38, 61.46, 61.635, 61.52, 61.84, 61.97, 61.92, 61.78, 61.76, 61.73, 61.72, 61.71, 61.99, 61.55, 61.53, 61.3, 61.2, 61.38, 61.64, 61.38, 61.48, 61.32, 61.24, 61.46, 61.43, 61.51, 61.27, 61.135, 60.87, 60.82, 60.91, 60.73, 60.73, 60.48, 60.35, 60.13, 60.09, 60.125, 60.06, 59.76, 59.92, 59.87, 59.87, 59.81, 60.025, 59.99, 60.27, 60.9707, 61.4, 61.01, 60.53, 60.56, 61.015, 60.72, 60.81, 60.52, 60.33, 60.37, 60.19, 60.07, 60.135, 60.08, 60.3, 60.26, 60.485, 60.475], [59.98, 59.745, 60.27, 60.305, 60.35, 60.975, 61.45, 61.405, 61.67, 61.18, 60.81, 61.365, 61.29, 61.39, 61.6175, 61.39, 61.69, 61.82, 61.77, 61.7, 61.73, 61.64, 61.67, 61.6, 61.9, 61.41, 61.36, 61.22, 61.1, 61.36, 61.45, 61.29, 61.41, 61.28, 61.24, 61.38, 61.41, 61.44, 61.17, 61.1, 60.805, 60.78, 60.87, 60.67, 60.69, 60.41, 60.165, 60.08, 60.05, 60.04, 59.95, 59.58, 59.82, 59.78, 59.78, 59.68, 59.95, 59.83, 60.17, 60.72, 61.14, 60.89, 60.53, 60.4918, 60.72, 60.34, 60.61, 60.41, 60.24, 60.37, 60, 60, 60.05, 60.0601, 60.19, 60.18, 60.3479, 60.39], [59.99, 59.79, 60.44, 60.305, 60.38, 61.295, 61.48, 61.47, 61.76, 61.26, 60.945, 61.45, 61.38, 61.39, 61.635, 61.52, 61.84, 61.92, 61.92, 61.7, 61.7525, 61.64, 61.67, 61.68, 61.9, 61.5, 61.36, 61.225, 61.1, 61.36, 61.45, 61.3, 61.48, 61.32, 61.24, 61.46, 61.41, 61.475, 61.17, 61.1, 60.87, 60.78, 60.9, 60.68, 60.69, 60.41, 60.165, 60.09, 60.09, 60.125, 59.97, 59.68, 59.82, 59.85, 59.85, 59.77, 60.025, 59.84, 60.27, 60.8, 61.19, 60.89, 60.53, 60.56, 60.72, 60.54, 60.7, 60.495, 60.33, 60.37, 60.14, 60.07, 60.1, 60.08, 60.3, 60.23, 60.485, 60.415], [549, 7553, 1489, 2312, 8169, 2520, 1245, 3417, 6717, 2967, 3011, 2580, 920, 1310, 748, 2076, 971, 2531, 1517, 1113, 2710, 3901, 2220, 1947, 955, 960, 2319, 2154, 797, 978, 4660, 1525, 535, 1777, 538, 4917, 836, 1657, 9717, 1988, 2221, 858, 3218, 8077, 5019, 1991, 2454, 3592, 4700, 1980, 3252, 17408, 4012, 9812, 4969, 6557, 8886, 21824, 22155, 7829, 15638, 12203, 229, 365, 2669, 1990, 1572, 2736, 4820, 641, 6972, 5088, 949, 889, 1531, 1978, 1748, 2504]], "text": {"content": "What 4 Analyst Ratings Have To Say About Boyd Gaming\nBy Benzinga Insights\nPublished on: 2022-04-27T15:04:19Z\n\nOver the past 3 months, 4 analysts have published their opinion on Boyd Gaming (NYSE:BYD) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Boyd Gaming. The company has an average price target of $79.25 with a high of $85.00 and a low of $74.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Boyd Gaming BYD stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Boyd Gaming. The company has an average price target of $79.25 with a high of $85.00 and a low of $74.00.\nBelow is a summary of how these 4 analysts rated Boyd Gaming over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.65% from the previous average price target of $82.25.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1651071859000, "published_utc": "2022-04-27T15:04:19Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26842876/what-4-analyst-ratings-have-to-say-about-boyd-gaming", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.776722182944888, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4118271848726975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.972427301491646, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.37, 66.36500000000001, 66.32333333333334, 66.31, 66.334, 66.35333333333334, 66.37785714285714, 66.39925, 66.43044444444445, 66.4384, 66.4574, 66.48740000000001, 66.53540000000001, 66.5734, 66.59540000000001, 66.60690000000001, 66.60390000000001, 66.616, 66.61800000000001, 66.644, 66.657, 66.667, 66.68199999999999, 66.697, 66.721, 66.7495, 66.80199999999999, 66.825, 66.838, 66.841, 66.848, 66.8575, 66.8675, 66.86949999999999, 66.8415, 66.8005, 66.74449999999999, 66.6865, 66.6395, 66.5945, 66.5565, 66.508, 66.445, 66.401, 66.375, 66.365, 66.333, 66.3175, 66.30449999999999, 66.2945, 66.2895, 66.28450000000001, 66.298, 66.298, 66.289, 66.2815, 66.3055, 66.3225, 66.326, 66.46000000000001, 66.54499999999999, 66.59700000000001, 66.639, 66.662, 66.709, 66.7385, 66.7865, 66.817, 66.81649999999999, 66.66499999999999, 66.547, 66.5045, 66.48, 66.4505, 66.38250000000001, 66.3135, 66.2205, 66.13900000000001, 66.105, 66.055, 66.046, 65.974, 65.881, 65.7985, 65.7465, 65.71950000000001, 65.6755, 65.64399999999999, 65.587, 65.55149999999999, 65.48949999999999, 65.441, 65.4, 65.372, 65.33200000000001, 65.2765, 65.22999999999999, 65.173, 65.131, 65.094, 65.04499999999999, 64.983, 64.909, 64.845, 64.789, 64.7535, 64.74, 64.73499999999999, 64.728, 64.732, 64.7325, 64.76050000000001, 64.7705, 64.74350000000001, 64.7095, 64.6855, 64.6435, 64.6105, 64.55850000000001, 64.5085, 64.491, 64.4515, 64.425, 64.41499999999999, 64.409, 64.365, 64.312, 64.236, 64.192, 64.15299999999999, 64.1, 64.084, 64.0505, 64.0445, 64.0325, 64.0495, 64.0705, 64.1015, 64.125, 64.12550000000002, 64.1165, 64.101, 64.08500000000001, 64.105, 64.11699999999999, 64.123, 64.11699999999999, 64.10400000000001, 64.0635, 64.03200000000001, 64.00399999999999, 63.956999999999994, 63.92255, 63.83855, 63.751549999999995, 63.65755, 63.565549999999995, 63.48554999999999, 63.443549999999995, 63.428549999999994, 63.39055, 63.34868, 63.315129999999996, 63.26763, 63.218630000000005, 63.17463, 63.14163, 63.10663000000001, 63.06263, 62.99513, 62.936130000000006, 62.89, 62.86, 62.8505, 62.8755, 62.893499999999996, 62.910000000000004, 62.931, 62.935, 62.9375, 62.9485, 62.951499999999996, 62.951499999999996, 62.95450000000001, 62.933499999999995, 62.920500000000004, 62.90599999999999, 62.886, 62.898, 62.90899999999999, 62.903, 62.88100000000001, 62.86525, 62.850249999999996, 62.85325, 62.85875, 62.85625, 62.85625, 62.81675, 62.78475000000001, 62.762750000000004, 62.749750000000006, 62.7195, 62.678, 62.626999999999995, 62.572500000000005, 62.551, 62.535000000000004, 62.54600000000001, 62.564, 62.605999999999995, 62.654999999999994, 62.685, 62.713499999999996, 62.75250000000001, 62.67999999999999, 62.602999999999994, 62.55800000000001, 62.463499999999996, 62.393499999999996, 62.2635, 62.15, 62.053999999999995, 61.956999999999994, 61.85799999999999, 61.847500000000004, 61.881499999999996, 61.89399999999999, 61.948, 61.953500000000005, 62.03000000000001, 62.06699999999999, 62.098, 62.122, 62.130500000000005, 62.161500000000004, 62.1225, 62.097, 62.108000000000004, 62.1225, 62.102999999999994, 62.10450000000001, 62.113, 62.122, 62.144499999999994, 62.168499999999995, 62.222500000000004, 62.2795, 62.314499999999995, 62.37149999999999, 62.445499999999996, 62.522499999999994, 62.61900000000001, 62.73499999999999, 62.852999999999994, 62.979000000000006, 63.08, 63.14000000000001, 63.16799999999999, 63.21600000000001, 63.272000000000006, 63.318000000000005, 63.35, 63.375, 63.38250000000001, 63.37249999999999, 63.392500000000005, 63.415499999999994, 63.45949, 63.45048999999999, 63.40549, 63.402379999999994, 63.411379999999994, 63.42588000000001, 63.46938, 63.523300000000006, 63.5578, 63.5843, 63.61931, 63.696310000000004, 63.787310000000005, 63.82542000000001, 63.827420000000004, 63.83392, 63.84192, 63.863, 63.880500000000005, 63.911, 63.94100000000001, 63.956999999999994, 63.970000000000006, 63.997, 64.05699999999999, 64.167, 64.207, 64.203, 64.19649999999999, 64.18350000000001, 64.1625, 64.13449999999999, 64.10549999999999, 64.0565, 63.96750000000001, 63.7965, 63.694500000000005, 63.60300000000001, 63.48900000000001, 63.402, 63.313, 63.23100000000001, 63.137, 63.0595, 62.9885, 62.955499999999994, 62.8875, 62.814, 62.80150000000001, 62.7615, 62.695499999999996, 62.628499999999995, 62.5985, 62.57149999999999, 62.541, 62.49000000000001, 62.458499999999994, 62.463, 62.43699999999999, 62.434000000000005, 62.4655, 62.5095, 62.5385, 62.5655, 62.64399999999999, 62.70949999999999, 62.76800000000001, 62.82899999999999, 62.85799999999999, 62.8755, 62.88900000000001, 62.878, 62.859, 62.8445, 62.7975, 62.770500000000006, 62.758500000000005, 62.715999999999994, 62.698, 62.685500000000005, 62.66662, 62.65312, 62.65412, 62.645120000000006, 62.663120000000006, 62.689620000000005, 62.71762, 62.74162, 62.73812, 62.73611999999999, 62.754, 62.7765, 62.763999999999996, 62.757999999999996, 62.713, 62.6595, 62.5945, 62.5305, 62.477, 62.42100000000001, 62.348, 62.257000000000005, 62.2375, 62.331500000000005, 62.44349999999999, 62.440999999999995, 62.477999999999994, 62.50699999999999, 62.443, 62.403, 62.31, 62.166, 61.975, 61.687439999999995, 61.41094, 61.21494, 61.017939999999996, 60.82294, 60.74994, 60.60594, 60.46844, 60.46944], "in_sma_50": [66.37, 66.36500000000001, 66.32333333333334, 66.31, 66.334, 66.35333333333334, 66.37785714285714, 66.39925, 66.43044444444445, 66.4384, 66.44945454545456, 66.467, 66.48646153846154, 66.49814285714287, 66.50826666666667, 66.5118125, 66.51082352941177, 66.51966666666667, 66.52915789473684, 66.5412, 66.54828571428573, 66.55790909090909, 66.57147826086957, 66.581, 66.59336, 66.60323076923076, 66.61866666666667, 66.62871428571428, 66.63565517241379, 66.64113333333333, 66.64496774193549, 66.65153125, 66.66118181818182, 66.66585294117647, 66.66425714285715, 66.65802777777778, 66.65267567567567, 66.64392105263158, 66.63664102564103, 66.629475, 66.62339024390245, 66.61735714285714, 66.61090697674419, 66.60565909090909, 66.59997777777777, 66.59432608695651, 66.58465957446808, 66.57591666666667, 66.56885714285714, 66.56248, 66.56168000000001, 66.56088, 66.56558, 66.56778, 66.56438, 66.56068, 66.55778000000001, 66.5535, 66.5452, 66.5668, 66.5792, 66.5828, 66.5863, 66.5855, 66.58709999999999, 66.587, 66.59429999999999, 66.59370000000001, 66.5849, 66.571, 66.5572, 66.55030000000001, 66.54589999999999, 66.5362, 66.5194, 66.4998, 66.478, 66.4565, 66.4383, 66.4138, 66.3968, 66.3736, 66.3486, 66.322, 66.3004, 66.2836, 66.2642, 66.248, 66.2278, 66.20519999999999, 66.18339999999999, 66.16019999999999, 66.13959999999999, 66.11619999999999, 66.0918, 66.0659, 66.04360000000001, 66.0191, 65.9931, 65.96509999999999, 65.9345, 65.8999, 65.8618, 65.82560000000001, 65.7918, 65.7603, 65.7305, 65.7016, 65.6735, 65.6195, 65.572, 65.53259999999999, 65.48809999999999, 65.4419, 65.3919, 65.3497, 65.3019, 65.2603, 65.2219, 65.18820000000001, 65.1608, 65.122, 65.0771, 65.0348, 64.9972, 64.96, 64.9202, 64.8797, 64.8393, 64.8078, 64.7716, 64.744, 64.711, 64.684, 64.6544, 64.62599999999999, 64.5992, 64.5712, 64.5469, 64.5226, 64.49700000000001, 64.476, 64.448, 64.4306, 64.4114, 64.39529999999999, 64.3766, 64.3574, 64.3334, 64.31020000000001, 64.2888, 64.2708, 64.25071, 64.22931, 64.20391000000001, 64.17611, 64.14170999999999, 64.10751, 64.07651, 64.04951, 64.02041, 63.988436, 63.959636, 63.934135999999995, 63.905736, 63.873936, 63.841336, 63.806736, 63.777336, 63.746835999999995, 63.709436, 63.676136, 63.646636, 63.621235999999996, 63.599036, 63.579636, 63.560936, 63.545736, 63.525936, 63.503735999999996, 63.479136, 63.449636, 63.426836, 63.40323600000001, 63.379236, 63.353836, 63.328036000000004, 63.302636, 63.280536000000005, 63.260436, 63.236436, 63.205636, 63.182885999999996, 63.152286000000004, 63.12648599999999, 63.100986000000006, 63.075886, 63.053086, 63.031186, 63.010985999999995, 62.988186, 62.964186, 62.942276, 62.920176, 62.901576, 62.883976000000004, 62.872976, 62.862975999999996, 62.851676, 62.838076, 62.831275999999995, 62.825450000000004, 62.81625, 62.80935, 62.80835, 62.78505, 62.765249999999995, 62.75325, 62.73185, 62.71775, 62.69675, 62.67745, 62.65505, 62.630649999999996, 62.60485, 62.57585, 62.55955, 62.54585, 62.53445, 62.52095, 62.51304999999999, 62.500550000000004, 62.48434999999999, 62.46415, 62.444250000000004, 62.424049999999994, 62.40285, 62.38804999999999, 62.376450000000006, 62.36365, 62.35305, 62.34525000000001, 62.3339, 62.31849999999999, 62.3025, 62.286, 62.2761, 62.27269999999999, 62.276, 62.281000000000006, 62.2896, 62.2998, 62.3138, 62.329899999999995, 62.3477, 62.36730000000001, 62.3819, 62.393699999999995, 62.4004, 62.41139999999999, 62.42280000000001, 62.4324, 62.4468, 62.462199999999996, 62.4737, 62.5058, 62.53979999999999, 62.5652, 62.59959799999999, 62.622798, 62.651197999999994, 62.68287600000001, 62.718276, 62.755976000000004, 62.795976, 62.840959999999995, 62.875060000000005, 62.90326, 62.93386, 62.971360000000004, 63.002660000000006, 63.03456, 63.06416, 63.09835999999999, 63.13826, 63.18126, 63.22666, 63.26606000000001, 63.300459999999994, 63.33826, 63.376059999999995, 63.413059999999994, 63.452960000000004, 63.50736, 63.55076, 63.588159999999995, 63.621460000000006, 63.64686, 63.67005999999999, 63.69086, 63.70806, 63.71986, 63.72266, 63.719660000000005, 63.71906, 63.712959999999995, 63.70326, 63.69926, 63.69906, 63.69386, 63.681059999999995, 63.66816000000001, 63.65036, 63.63576, 63.62006, 63.60126, 63.585060000000006, 63.56846, 63.546262, 63.529461999999995, 63.51966200000001, 63.50198399999999, 63.47628399999999, 63.448584000000004, 63.417884, 63.3892, 63.360899999999994, 63.3384, 63.3155, 63.2921, 63.2699, 63.25, 63.2396, 63.22370000000001, 63.20309999999999, 63.1824, 63.156400000000005, 63.13129999999999, 63.1051, 63.0763, 63.047700000000006, 63.01950000000001, 62.9877, 62.9444, 62.9134, 62.885, 62.856700000000004, 62.8317, 62.805924000000005, 62.780024, 62.75742399999999, 62.737224000000005, 62.72682400000001, 62.723023999999995, 62.71802399999999, 62.71272400000001, 62.706524, 62.698524, 62.694124, 62.689124, 62.682824000000004, 62.676924, 62.671724, 62.663824000000005, 62.659424, 62.656023999999995, 62.641624, 62.630424000000005, 62.624624000000004, 62.614824, 62.610624, 62.628924000000005, 62.652224000000004, 62.654024, 62.663324, 62.66482400000001, 62.642824, 62.624224, 62.593523999999995, 62.546124, 62.497924000000005, 62.453312, 62.405612, 62.355112, 62.313312, 62.263611999999995, 62.221211999999994, 62.170312, 62.109412, 62.064412000000004], "in_sma_200": [66.37, 66.36500000000001, 66.32333333333334, 66.31, 66.334, 66.35333333333334, 66.37785714285714, 66.39925, 66.43044444444445, 66.4384, 66.44945454545456, 66.467, 66.48646153846154, 66.49814285714287, 66.50826666666667, 66.5118125, 66.51082352941177, 66.51966666666667, 66.52915789473684, 66.5412, 66.54828571428573, 66.55790909090909, 66.57147826086957, 66.581, 66.59336, 66.60323076923076, 66.61866666666667, 66.62871428571428, 66.63565517241379, 66.64113333333333, 66.64496774193549, 66.65153125, 66.66118181818182, 66.66585294117647, 66.66425714285715, 66.65802777777778, 66.65267567567567, 66.64392105263158, 66.63664102564103, 66.629475, 66.62339024390245, 66.61735714285714, 66.61090697674419, 66.60565909090909, 66.59997777777777, 66.59432608695651, 66.58465957446808, 66.57591666666667, 66.56885714285714, 66.56248, 66.55792156862745, 66.55334615384615, 66.5518679245283, 66.54868518518518, 66.54343636363636, 66.53846428571428, 66.53568421052631, 66.53222413793104, 66.52769491525424, 66.5454, 66.55580327868853, 66.56038709677419, 66.56569841269841, 66.566390625, 66.56890769230769, 66.56877272727273, 66.57311940298509, 66.57410294117646, 66.56955072463768, 66.56248571428571, 66.55456338028169, 66.55262499999999, 66.55395890410959, 66.55072972972972, 66.54405333333334, 66.53518421052631, 66.52732467532468, 66.51832051282051, 66.51074683544304, 66.49905, 66.49177777777777, 66.48206097560976, 66.47287951807229, 66.46117857142856, 66.45022352941177, 66.44033720930233, 66.42941379310345, 66.4189659090909, 66.40695505617978, 66.39376666666666, 66.38163736263736, 66.36890217391304, 66.35751612903226, 66.34530851063829, 66.33251578947369, 66.31910416666666, 66.30576288659793, 66.29182653061224, 66.27807070707071, 66.26379, 66.24929702970297, 66.2330294117647, 66.21688349514564, 66.20104807692307, 66.18551428571429, 66.17140566037736, 66.15942990654206, 66.14767592592592, 66.1358623853211, 66.12453636363637, 66.11264864864864, 66.10155357142857, 66.0888849557522, 66.07319298245613, 66.0571652173913, 66.04331034482759, 66.02986324786325, 66.01740677966102, 66.00331092436976, 65.98986666666666, 65.97862809917355, 65.96630327868853, 65.95360975609756, 65.93946774193549, 65.925312, 65.91011111111112, 65.89459842519685, 65.878234375, 65.8628992248062, 65.84856923076923, 65.8352213740458, 65.82370454545455, 65.81051879699248, 65.79805223880597, 65.7851037037037, 65.77330147058824, 65.76145255474452, 65.74948550724638, 65.73787050359712, 65.72549285714285, 65.71332624113475, 65.70238732394365, 65.68985314685314, 65.68047916666666, 65.67006206896552, 65.66026712328767, 65.6495850340136, 65.63830405405405, 65.62549664429531, 65.61259333333332, 65.60012582781458, 65.58755921052631, 65.5743431372549, 65.56087337662338, 65.5462870967742, 65.53188782051282, 65.51684394904458, 65.50205379746836, 65.48826729559748, 65.476090625, 65.4628850931677, 65.44935679012346, 65.43574110429448, 65.42104146341464, 65.40521696969697, 65.38988433734939, 65.37461556886227, 65.35946904761904, 65.34473846153845, 65.33015176470587, 65.3151216374269, 65.30055697674419, 65.28685433526012, 65.2733091954023, 65.26066171428572, 65.24804431818183, 65.23537175141243, 65.2230382022472, 65.21011620111732, 65.19722666666667, 65.18436906077348, 65.17148791208791, 65.15923934426229, 65.14728695652174, 65.13486918918919, 65.12290752688172, 65.1108064171123, 65.09872765957446, 65.087782010582, 65.07679368421053, 65.06492565445026, 65.05219166666667, 65.04037979274611, 65.02888298969073, 65.01786307692308, 65.00738928571428, 64.99636192893401, 64.98547121212121, 64.97365979899497, 64.9621915, 64.9432915, 64.9239415, 64.90509150000001, 64.8857165, 64.8654165, 64.8452665, 64.82574149999999, 64.8063965, 64.7867215, 64.76847149999999, 64.7507215, 64.73232150000001, 64.7125715, 64.6927215, 64.6732715, 64.6489215, 64.6256965, 64.6034965, 64.5789965, 64.5559465, 64.5310465, 64.5064715, 64.4811715, 64.4557215, 64.4301215, 64.4038215, 64.3796715, 64.3569465, 64.3344965, 64.3115715, 64.2901465, 64.2669465, 64.24269650000001, 64.21834650000001, 64.1945715, 64.1718715, 64.1485715, 64.1274715, 64.1079215, 64.08797150000001, 64.0674715, 64.04677149999999, 64.02609650000001, 64.0043965, 63.9830465, 63.9620465, 63.9430465, 63.9255715, 63.9084215, 63.891821500000006, 63.8752715, 63.8586715, 63.8421465, 63.826246499999996, 63.81124650000001, 63.796921499999996, 63.781771500000005, 63.766446499999994, 63.750521500000005, 63.7296215, 63.7116215, 63.69472149999999, 63.6776965, 63.661896500000005, 63.6449215, 63.6286215, 63.6120715, 63.5963715, 63.58267099999999, 63.568896, 63.554546, 63.5396155, 63.5242655, 63.510665499999995, 63.4992655, 63.4891115, 63.4789365, 63.4686365, 63.458386499999996, 63.45096149999999, 63.4416115, 63.4321865, 63.421586500000004, 63.412436500000005, 63.404036500000004, 63.396286499999995, 63.389186499999994, 63.3819865, 63.3760865, 63.371236499999995, 63.3656365, 63.3599865, 63.3544365, 63.352186499999995, 63.347786500000005, 63.342611500000004, 63.3375115, 63.3325115, 63.3276615, 63.3232615, 63.3186615, 63.313661499999995, 63.3073615, 63.2997615, 63.2930615, 63.2850865, 63.274961499999996, 63.2658615, 63.25691150000001, 63.2482115, 63.2388865, 63.2286115, 63.2182615, 63.210361500000005, 63.201961499999996, 63.191511500000004, 63.1828615, 63.1734115, 63.1637615, 63.1542115, 63.14426149999999, 63.1346115, 63.124061499999996, 63.1141115, 63.10443649999999, 63.096411499999995, 63.0891115, 63.0833115, 63.0774365, 63.072036499999996, 63.06618649999999, 63.0586865, 63.05373649999999, 63.047361499999994, 63.0412115, 63.0353865, 63.0284865, 63.0220115, 63.0156365, 63.0096615, 63.0033115, 62.995861500000004, 62.9893615, 62.9806365, 62.9732865, 62.965036500000004, 62.9575365, 62.9510865, 62.945792499999996, 62.9407175, 62.93581749999999, 62.9302675, 62.92639, 62.923190000000005, 62.92159000000001, 62.91924, 62.916165, 62.913615, 62.911314999999995, 62.90811500000001, 62.90449, 62.900733499999994, 62.8962835, 62.89278349999999, 62.8903835, 62.88703350000001, 62.8829335, 62.8793335, 62.875583500000005, 62.8712085, 62.869558500000004, 62.8728085, 62.87545850000001, 62.8723085, 62.87050850000001, 62.8677085, 62.8595835, 62.8529335, 62.844333500000005, 62.8326335, 62.8208835, 62.809605499999996, 62.7984305, 62.7853305, 62.7747305, 62.7628305, 62.7517805, 62.73893050000001, 62.722855499999994, 62.7106555], "in_ema_10": [66.37, 66.36818181818182, 66.34487603305786, 66.33126220886552, 66.34921453452634, 66.36753916461245, 66.39616840741019, 66.42395596969924, 66.47050942975392, 66.47768953343501, 66.49265507281046, 66.52308142320855, 66.558884800807, 66.57545120066027, 66.58900552781294, 66.5846408863924, 66.56834254341196, 66.58682571733705, 66.60740285963941, 66.6369659760686, 66.6466085258743, 66.66722515753351, 66.70409331070923, 66.72153089058027, 66.75216163774749, 66.76995043088431, 66.81541398890533, 66.83079326364982, 66.83064903389531, 66.82507648227798, 66.81324439459107, 66.82083632284724, 66.84795699142046, 66.84287390207129, 66.80053319260378, 66.73498170303945, 66.68498502975955, 66.6186241152578, 66.57160154884728, 66.53131035814778, 66.50379938393908, 66.47947222322288, 66.45411363718236, 66.44063843042193, 66.42415871579976, 66.4088571311089, 66.35997401636183, 66.32452419520513, 66.3073379778951, 66.29691289100508, 66.30292872900415, 66.30603259645794, 66.3367539425565, 66.34461686209167, 66.329231978075, 66.31755343660681, 66.32890735722376, 66.33001511045579, 66.31819418128201, 66.5494316028671, 66.6640804023458, 66.69606578373747, 66.73223564123974, 66.71001097919616, 66.71364534661504, 66.68570982904866, 66.71739895103981, 66.70332641448712, 66.6227216118531, 66.52313586424343, 66.4280202525628, 66.42565293391502, 66.46644330956683, 66.43890816237285, 66.36819758739597, 66.27761620786943, 66.21441326098407, 66.14361084989605, 66.10295433173313, 66.00696263505438, 65.98933306504449, 65.93581796230912, 65.89657833279837, 65.8226549995623, 65.76944499964188, 65.7386368178888, 65.6934301237272, 65.66007919214043, 65.6037011572058, 65.5339373104411, 65.48958507217908, 65.43875142269196, 65.4153420731116, 65.37800715072767, 65.33291494150446, 65.28056677032183, 65.23410008480876, 65.18062734211625, 65.13505873445875, 65.08322987364807, 65.03173353298477, 64.95141834516936, 64.88206955513856, 64.82532963602245, 64.77890606583654, 64.76274132659353, 64.78587926721289, 64.80481030953781, 64.81484479871276, 64.82850938076498, 64.82423494789862, 64.8325558664625, 64.8030002543784, 64.71154566267323, 64.62399190582354, 64.59235701385563, 64.5701102840637, 64.56827205059757, 64.52676804139801, 64.50190112478019, 64.52519182936561, 64.51606604220822, 64.49587221635218, 64.44207726792452, 64.39260867375641, 64.32304346034616, 64.25339919482866, 64.17096297758708, 64.12169698166215, 64.09957025772357, 64.09964839268291, 64.13880323037692, 64.12629355212657, 64.1287856335581, 64.11446097291116, 64.12637715965458, 64.13067222153556, 64.12691363580183, 64.12838388383786, 64.10595045041279, 64.08850491397409, 64.10150402052426, 64.06668510770166, 64.11637872448317, 64.1261280473044, 64.1468320387036, 64.13649894075748, 64.10804458789248, 64.03930920827567, 63.97579844313463, 63.931107817110146, 63.88727003218102, 63.82876638996629, 63.76899068269969, 63.68371964948156, 63.61395244048491, 63.53323381494219, 63.46900948495271, 63.44009866950675, 63.45826254777825, 63.4385784481822, 63.40816418487634, 63.375770696717, 63.31199420640481, 63.22072253251302, 63.15513661751065, 63.097839050690524, 63.04914104147406, 63.01656994302422, 62.989011771565266, 62.94737326764431, 62.92239630989079, 62.92377879900155, 62.92490992645581, 62.9494717580093, 62.96593143837124, 62.973034813212834, 62.98521030171959, 62.971535701406935, 62.956711028423854, 62.94094538689224, 62.92259168018455, 62.923938647423725, 62.93049525698304, 62.9158597557134, 62.91479434558369, 62.90483173729574, 62.893044148696504, 62.91794521256986, 62.93286426482988, 62.91052530758808, 62.85770252439024, 62.84221115631929, 62.83635458244305, 62.84429011290794, 62.8662373651065, 62.86055784417805, 62.856820054327486, 62.81648913535885, 62.79167292892997, 62.755005123669974, 62.70682237391179, 62.66376376047328, 62.614897622205405, 62.570370781804414, 62.543030639658156, 62.557025068811214, 62.579384147209176, 62.609496120443865, 62.65504228036316, 62.71958004756986, 62.76692912982988, 62.76748746986081, 62.75158065715884, 62.753111446766326, 62.56072754735426, 62.43150435692621, 62.39486720112144, 62.286709528190265, 62.26367143215566, 62.16300389903645, 62.10518500830254, 62.05151500679298, 61.989421369194254, 61.9495265747953, 61.8841581066507, 61.939765723623296, 62.01526286478269, 62.07430598027675, 62.09988671113552, 62.168089127292696, 62.17661837687584, 62.166324126534775, 62.12699246716481, 62.077539291316654, 62.045259420168165, 62.0006667983194, 62.01872738044314, 62.09714058399892, 62.14493320509002, 62.16949080416455, 62.18049247613463, 62.184948389564696, 62.15859413691657, 62.144304293840825, 62.14352169496067, 62.17924502314963, 62.26847320075879, 62.365114436984456, 62.467820902987285, 62.56821710244414, 62.646723083817925, 62.74186434130557, 62.82516173379547, 62.90422323674174, 62.994364466425054, 63.059025472529584, 63.0973844775242, 63.094223663428885, 63.151637542805446, 63.229521625931724, 63.271426784853226, 63.31116736942536, 63.33640966589348, 63.33615336300375, 63.32958002427579, 63.36965638349837, 63.393355222862304, 63.41636336416006, 63.398842752494595, 63.349962252041024, 63.36431456985174, 63.40353010260597, 63.43834281122306, 63.498644118273404, 63.56056336949642, 63.62137002958798, 63.647484569662886, 63.687941920633264, 63.761043389609036, 63.811762773316474, 63.81144226907711, 63.772998220153994, 63.7524530892169, 63.77018889117746, 63.8210636382361, 63.86632479492044, 63.90335665038945, 63.951837259409544, 64.00604866678962, 64.0358580001006, 64.04388381826412, 64.07226857857974, 64.1973106552016, 64.20689053607404, 64.17109225678784, 64.1408936646446, 64.10436754380012, 64.07811889947283, 64.0584609177505, 64.02601347815948, 63.946738300312305, 63.83096770025551, 63.68897357293632, 63.60552383240244, 63.51270131742018, 63.3949374415256, 63.33585790670276, 63.28752010548408, 63.262516449941515, 63.20387709540669, 63.133172168969104, 63.03623177461108, 62.97873508831815, 62.90078325407849, 62.80245902606421, 62.791102839507076, 62.76908414141488, 62.703796115703085, 62.663105912847975, 62.6589048377847, 62.63819486727839, 62.5757958005005, 62.50928747313677, 62.45941702347554, 62.44952301920726, 62.4550642884423, 62.488688963270974, 62.531654606312614, 62.60226285971032, 62.66185143067207, 62.68969662509533, 62.760660875077996, 62.77963162506381, 62.786971329597655, 62.82843108785262, 62.817807253697595, 62.81729684393439, 62.825061054128135, 62.82232268065029, 62.80735492053205, 62.782381298617125, 62.751039244323096, 62.72266847262799, 62.71854693215017, 62.695174762668316, 62.6760520785468, 62.67858806426556, 62.67724477985364, 62.676836638062056, 62.690139067505314, 62.670113782504345, 62.69191127659446, 62.72247286266819, 62.7692959785467, 62.78033307335639, 62.73936342365523, 62.72675189208155, 62.749160638975816, 62.77658597734385, 62.749024890554054, 62.707384001362406, 62.640586910205606, 62.5832074719864, 62.53716974980705, 62.47404797711485, 62.391493799457606, 62.34031310864712, 62.30025617980219, 62.2438459652927, 62.2776921534213, 62.4926572164356, 62.66853772253822, 62.6015308638949, 62.61943434318673, 62.594082644425505, 62.37334034543905, 62.25273300990467, 62.05950882628563, 61.785052676051876, 61.5550430985879, 61.37856253520828, 61.25427843789768, 61.08804599464355, 61.02294672289017, 60.93332004600104, 60.88180731036448, 60.770569617570935, 60.59682968710349, 60.5901333803574], "in_ema_50": [66.37, 66.36960784313726, 66.36452518262207, 66.36081831271532, 66.36353132005982, 66.36692224868493, 66.37312137618748, 66.3800185771213, 66.3917825544891, 66.39641853274442, 66.40283349224464, 66.41291845333309, 66.42496086692788, 66.43378593096992, 66.44226491406914, 66.44707805469389, 66.44895734666667, 66.45762568601307, 66.46713056107139, 66.47900779397055, 66.48728199812857, 66.49797682173137, 66.5125659659772, 66.52383788888007, 66.53819718735537, 66.55042474863555, 66.56883946437533, 66.58182615204689, 66.59155845980976, 66.59973263785643, 66.6060176324503, 66.61578164686402, 66.62967256267328, 66.63713638374492, 66.63607221183335, 66.62838310548695, 66.62177984644825, 66.60994534266597, 66.60014356452221, 66.59033401297232, 66.58208562030674, 66.57376853715746, 66.56460114354346, 66.55736188301235, 66.54923004446285, 66.54102494467999, 66.52529847626117, 66.51116912425093, 66.50014288408423, 66.49033335921818, 66.48404577650375, 66.47761260879771, 66.47751015355074, 66.47368622596052, 66.46530637396206, 66.45745122204198, 66.4544139192168, 66.44973102042398, 66.44248666668187, 66.4874871895571, 66.51464455467251, 66.52740359174419, 66.54181913716599, 66.54449289649281, 66.55176768486564, 66.55209052075327, 66.56416540229236, 66.56713930808482, 66.5550946293364, 66.53626738897026, 66.51523729528516, 66.51130642096025, 66.51674538484417, 66.5088338011248, 66.49084031872775, 66.46649363956196, 66.44545467330462, 66.42112311748876, 66.40147123052841, 66.36906059403711, 66.35105821780036, 66.32533044455329, 66.30159199574727, 66.26976485865914, 66.24075447204505, 66.21562684569035, 66.1871708909574, 66.1606151697434, 66.12882633955738, 66.09318609094728, 66.06168859718464, 66.02828904435387, 66.00012084653606, 65.96913571529936, 65.93622843234644, 65.90127829774462, 65.86691444293112, 65.83056485693382, 65.79524858803445, 65.75818001595468, 65.7206043290545, 65.6762669043857, 65.63288388852745, 65.59120216740872, 65.55115502358878, 65.51738423835, 65.4927809348853, 65.46914246685058, 65.4452545269741, 65.42347983964179, 65.39922572828328, 65.37847177815453, 65.35068857116808, 65.30948509778894, 65.26715234885604, 65.23510715870484, 65.20510295640268, 65.17980480124965, 65.14687127963202, 65.1171900529798, 65.09808456070608, 65.07364987205095, 65.04742830844111, 65.01419582575716, 64.98109010710002, 64.9430081421157, 64.9036744894837, 64.86039313695494, 64.82273066099592, 64.79046671350588, 64.76338958748605, 64.74580568209444, 64.7193034984829, 64.69658571422868, 64.6712294117099, 64.65196551321148, 64.63228059112475, 64.61179899931594, 64.59310099934277, 64.57003821505482, 64.5480759321115, 64.53285726810714, 64.50843149288725, 64.50182633630345, 64.48881353880137, 64.47905614512288, 64.46379904139258, 64.44482652996543, 64.4167941170256, 64.38829238694616, 64.36247699922278, 64.33610535219444, 64.30588553446132, 64.27428218016873, 64.23607503584839, 64.19936621091315, 64.15899890852441, 64.12060679446463, 64.08881829272093, 64.06729600673187, 64.03916675156592, 64.00905432993588, 63.97850317974231, 63.94111089818379, 63.89675360805893, 63.85609660382133, 63.81624967818127, 63.77757322021338, 63.74198211353835, 63.707590658105474, 63.670430240140554, 63.6366878777821, 63.608974627673, 63.58234817168582, 63.561863929658934, 63.541398677515446, 63.52036343525994, 63.50152565348504, 63.47832856903465, 63.45525686044506, 63.43230561101585, 63.40907793999562, 63.39029056979972, 63.37341642980757, 63.352890295305315, 63.3355220484306, 63.31687412496274, 63.29817317888577, 63.287656583635346, 63.276375933296706, 63.25808668101056, 63.233063673912106, 63.215002353366536, 63.199119908136474, 63.18660540193505, 63.17791499401603, 63.16446734719187, 63.151743137498066, 63.13147870073343, 63.11377365364585, 63.09323351036562, 63.069577294272854, 63.046064459203336, 63.020532519626734, 62.99502144042569, 62.97247158001684, 62.95864916511422, 62.94772174687445, 62.939771874448006, 62.93664356564612, 62.93952028856196, 62.94110772822619, 62.93439762123693, 62.92442124393353, 62.91797335201457, 62.87001361271989, 62.83001307888773, 62.80648315422547, 62.76701322660878, 62.74320878634961, 62.70269079472806, 62.66905586160147, 62.63536739644063, 62.59907847893316, 62.56656559740637, 62.528268907312, 62.51500345996643, 62.50872881447755, 62.50211199822353, 62.49085270417555, 62.490231029502006, 62.47943765579605, 62.46534206145111, 62.44513256884519, 62.42199011516498, 62.40151991457028, 62.37793089831262, 62.367031647398406, 62.37028530828475, 62.36988196286182, 62.3663571800045, 62.361009839612166, 62.3548918066862, 62.342543108384774, 62.33224730021283, 62.324708190400564, 62.32530786920839, 62.33882520767081, 62.356910493644506, 62.37938459193296, 62.404506764798334, 62.42785944068859, 62.45696299203414, 62.48610169822888, 62.51645065123951, 62.55109964530855, 62.58242907098273, 62.60939263682655, 62.627847827539235, 62.65852046175338, 62.69465691423364, 62.72467036857742, 62.75468329529988, 62.78195061705283, 62.8036388281488, 62.82310397214297, 62.851609698725596, 62.87703676936381, 62.90224709213386, 62.91862955910901, 62.92691859600669, 62.94660414126133, 62.9714431945452, 62.995896402602256, 63.02625340642177, 63.05813366499347, 63.090951952640786, 63.11738520939997, 63.1468995149137, 63.18388384766219, 63.217457030106814, 63.24069400931831, 63.25478444032544, 63.27067524658719, 63.293393864368085, 63.323064693216395, 63.35235627387458, 63.38049916509519, 63.41145998215028, 63.4443439044189, 63.472801006206396, 63.49661273145321, 63.52419654590603, 63.572659426458735, 63.59922180189173, 63.61533075083715, 63.63061189786315, 63.64274476461362, 63.655186146393476, 63.66753178771138, 63.6758638744678, 63.67249666370436, 63.65828110826497, 63.63442694715654, 63.61856706687589, 63.598035025037625, 63.56928855346753, 63.5497086101943, 63.530896507833745, 63.515959389879484, 63.49337274713911, 63.466769894310126, 63.43277891806267, 63.404826803628836, 63.371304183878685, 63.3316451962756, 63.30844342387264, 63.28340642685803, 63.24915519443223, 63.218992245630965, 63.19628666737093, 63.17074601374854, 63.13640303281723, 63.10007350211851, 63.06614905105504, 63.04022163728818, 63.0182521613161, 63.00341874322527, 62.992500361138006, 62.98965720972083, 62.98731771130041, 62.98056015399452, 62.98445975579866, 62.97977505949284, 62.973509370885274, 62.97513645437997, 62.96709188754154, 62.96112749979481, 62.957161715489136, 62.95139066782289, 62.943100837712194, 62.93239100093917, 62.919748216588616, 62.90701299240867, 62.89889483584363, 62.88678131286937, 62.87514283001175, 62.86788232687404, 62.86016929444761, 62.852907753488886, 62.848872155312854, 62.83832814922216, 62.83643292768404, 62.83735712659839, 62.842950964771006, 62.842443083799594, 62.831170806003534, 62.824850382238694, 62.82583664175874, 62.8287450087486, 62.82075500840551, 62.8089606943504, 62.79057007888568, 62.7723124287333, 62.754966843292785, 62.732811280810715, 62.70485789724951, 62.681530136573066, 62.65950934690354, 62.63325407839752, 62.625283330225066, 62.65801731727507, 62.6894676185584, 62.67419437861494, 62.6752063637673, 62.66755121224702, 62.61705900784518, 62.581488066361054, 62.52691990689591, 62.44939363603725, 62.37373114050638, 62.303561291859076, 62.240480456884214, 62.16595181151621, 62.10963997577048, 62.047693310053994, 61.992881807698936, 61.925317815240156, 61.84256025385819, 61.79226377331473], "in_ema_200": [66.37, 66.36990049751245, 66.36860795524863, 66.36762678156457, 66.36824741060373, 66.36906086920469, 66.37061250234693, 66.37238750232359, 66.375448323196, 66.37678714585077, 66.3786101593249, 66.38141005823708, 66.38477911238398, 66.38741812619111, 66.39003088115439, 66.39177186741155, 66.39279901300944, 66.39555723178547, 66.39858651306125, 66.4022821696477, 66.40514503363131, 66.40867592881906, 66.41326621808456, 66.41711431541707, 66.42181964561192, 66.4260801466506, 66.43198979693268, 66.43664661487367, 66.44056057890477, 66.44413709055746, 66.44728000507928, 66.45133692045162, 66.4564977471138, 66.46011468495347, 66.4616060811231, 66.46139109524128, 66.46137725349759, 66.45997051465682, 66.4589757831677, 66.45789144701679, 66.457116407743, 66.4562495778152, 66.45509286559815, 66.45434567290563, 66.45330740750359, 66.45217997061302, 66.44907370224871, 66.44624709824623, 66.44409538582588, 66.44216408845448, 66.44104802787284, 66.43984356988406, 66.4401933851091, 66.43959444595379, 66.43780743654132, 66.43608795956081, 66.43552987041096, 66.43452957319293, 66.43284271176813, 66.44435671463611, 66.45167654832133, 66.45554046326342, 66.45991319497223, 66.46140659601728, 66.46407916720119, 66.46503360334845, 66.46896361724548, 66.47066547180026, 66.4685692979515, 66.46465318553408, 66.46002977075264, 66.45958171333223, 66.46147642265231, 66.46001894581, 66.45593915530443, 66.45010891495315, 66.44493370186903, 66.43876520732307, 66.43360336446415, 66.4250600474048, 66.41993507180872, 66.41272178751213, 66.40582903340754, 66.39671630670698, 66.38809226385418, 66.38025054978598, 66.37139233536026, 66.36282126734672, 66.35274344379103, 66.34147236474833, 66.3310099531588, 66.31985562526667, 66.3098073105874, 66.29886395426315, 66.28723346715607, 66.27487293514457, 66.26243638852621, 66.24927781749611, 66.23615067503347, 66.22235813100329, 66.20820531377939, 66.19210376836865, 66.175963432365, 66.15998369671958, 66.14416296341889, 66.12969368020079, 66.11735841970128, 66.10514589811221, 66.09275638668821, 66.08078866144753, 66.06809424690577, 66.05617291111567, 66.04238014583095, 66.02504302995203, 66.00718190527589, 65.99168755795971, 65.97654638822877, 65.96245139929117, 65.94630760427336, 65.93082195646964, 65.91787845441522, 65.90352145486881, 65.88861079362634, 65.87180869617733, 65.85487527631486, 65.83651830839133, 65.81764747945212, 65.79757138512922, 65.7786900778145, 65.76099166908003, 65.74446438879068, 65.73024086253406, 65.7137210529566, 65.69806213700679, 65.68166350877787, 65.66672158331741, 65.65162982626948, 65.6362902260081, 65.62135201480403, 65.60526891017912, 65.58939558768978, 65.57517274602122, 65.55860386297623, 65.54647845140434, 65.53278214840529, 65.51991864444106, 65.50569059822772, 65.49050959725034, 65.47299208881999, 65.45525087400587, 65.43808419864263, 65.42069032601933, 65.40223072078531, 65.38330305192179, 65.36257366832058, 65.34205054724276, 65.32043810398662, 65.29914021240467, 65.27934777248024, 65.26204082947048, 65.2430155475852, 65.22339648741023, 65.20356169649072, 65.18188446567987, 65.15828362522535, 65.13541513144202, 65.11257517988538, 65.08986298904077, 65.0677748000951, 65.04585664288022, 65.0231118006625, 65.0010907877206, 64.98048291918607, 64.9600801040698, 64.94117383437758, 64.92225668179671, 64.90317950088331, 64.88464040137204, 64.86499223817431, 64.84534057411287, 64.8256854440222, 64.80592737990258, 64.78726143582396, 64.76907972999487, 64.7499844092984, 64.73167610671833, 64.71305246386541, 64.6944151259165, 64.67785378138004, 64.66115871887875, 64.64273922913867, 64.62261247063978, 64.60420339132993, 64.58635062126694, 64.56937200812001, 64.55340810754171, 64.53630951940697, 64.51943081772133, 64.50068026232113, 64.4825640408055, 64.4637325578124, 64.44409342788393, 64.42445070720848, 64.40425716783328, 64.38401580297922, 64.36447335717844, 64.34711541332592, 64.330527200258, 64.31475081020568, 64.30027567776582, 64.28743711380797, 64.27442778929247, 64.25945835855325, 64.24374235498556, 64.22897874946331, 64.20376503056318, 64.18034448299538, 64.16093807022926, 64.13744614913246, 64.11777006804657, 64.09381215692173, 64.07143591655435, 64.04893406663838, 64.02566109085093, 64.00321670188724, 63.9792045954008, 63.9614015646008, 63.945417469430645, 63.929443166252234, 63.91238403026963, 63.89808170161023, 63.88133462000217, 63.86380890239021, 63.84476602773956, 63.82496736079688, 63.80581345670935, 63.78585511385652, 63.76908043610671, 63.75595525763799, 63.74206515557194, 63.72751724357621, 63.7126165744859, 63.69761541454077, 63.68112172882395, 63.665190169333165, 63.65001414774776, 63.636979181103506, 63.62735749770944, 63.619125084796906, 63.61226811877903, 63.606374903666804, 63.60034132253579, 63.596059319326486, 63.592118430576974, 63.58881376957621, 63.58693502560033, 63.584577463156556, 63.58144733914505, 63.57645781338241, 63.57480151673184, 63.574853242933514, 63.573710424595866, 63.57287748504765, 63.571654823504886, 63.56930004914166, 63.56662044666264, 63.56645506908391, 63.56579382461541, 63.56533716964412, 63.56289600377701, 63.55858858085386, 63.55729814721352, 63.55752403629598, 63.55789693145722, 63.56000740975118, 63.56278544547505, 63.56609106293301, 63.56807025633667, 63.57107453239302, 63.57623796988165, 63.580852517445024, 63.58313259189831, 63.5833004268048, 63.58406360663759, 63.58670973990488, 63.59131959323916, 63.59608258236117, 63.60079817855659, 63.60646187827245, 63.61286524266775, 63.61840887209395, 63.62300181864028, 63.628743094076704, 63.639999381697834, 63.646069039591396, 63.64969024317755, 63.653225663643454, 63.6560791396271, 63.65910322779002, 63.66219672801102, 63.66436392474723, 63.6636239851975, 63.660105338578624, 63.654034638692266, 63.64981538855602, 63.64429483742611, 63.636540659939286, 63.630903439442385, 63.62532231069172, 63.62059273546097, 63.61382066844146, 63.605872204078864, 63.59586352543131, 63.58714846547677, 63.576828580248154, 63.564720833181006, 63.55651465573642, 63.547693614385814, 63.536373279914315, 63.52586210299975, 63.5170475547112, 63.50737543973895, 63.49531200252762, 63.482522828373114, 63.470109665901745, 63.45951155977337, 63.44976517609403, 63.44170781115778, 63.434576390151236, 63.42945622706516, 63.42448651336302, 63.4184219709415, 63.41505458814606, 63.40958140816451, 63.40371492649123, 63.39984711627739, 63.39357998079205, 63.3878229660578, 63.38257099624628, 63.37687377240304, 63.37053671994132, 63.36356620531504, 63.35606803411788, 63.34849521785801, 63.342042529123106, 63.334559518883076, 63.32715096645638, 63.32081115584488, 63.31434736324941, 63.30798569794345, 63.3024336014465, 63.29524520740226, 63.290217891905726, 63.285937116861895, 63.28289296644536, 63.27838656876929, 63.271188692463134, 63.2652067154237, 63.261075305319984, 63.25748251621232, 63.251189157842056, 63.24391364383368, 63.2349194782234, 63.225865553066946, 63.216951467961806, 63.206733045395026, 63.19492475638613, 63.18412948517831, 63.17354113209196, 63.16176460341443, 63.154483363579466, 63.15752333011101, 63.16053304821936, 63.15197053032663, 63.1474733111194, 63.140831785635626, 63.1233110713507, 63.109248274620846, 63.09015127686343, 63.06487613978022, 63.03955398913564, 63.01512459620892, 62.992038779331224, 62.965650333765744, 62.94340505681286, 62.91939107614806, 62.89681007041524, 62.87067265677927, 62.840267953726745, 62.81757872035634], "in_macd": [0.0, -0.000797720797720558, -0.0109862744620699, -0.016450397424577545, -0.007780403763604227, 0.0006964334780690251, 0.013312799596420177, 0.02496023402423475, 0.044251412176819827, 0.045300039935369796, 0.04959397860733361, 0.06037021000436482, 0.07291147152621136, 0.07632230067837042, 0.0781248329123514, 0.07186613499979444, 0.060559563871720457, 0.06497111567882996, 0.07008021050572211, 0.07886847328455815, 0.07847331194849971, 0.08285347543792909, 0.09411595708419895, 0.09628324661237286, 0.1040635076773242, 0.10578236170054822, 0.11948479876488705, 0.11928602667838106, 0.11218686305871017, 0.10295319511669732, 0.09135470091578668, 0.08880482995022021, 0.09496883611735996, 0.08675010777405134, 0.06257019117717277, 0.029351507904081586, 0.004586425477555167, -0.0260367750045134, -0.04654171241919869, -0.06287416523788636, -0.07256056940936162, -0.08012045222849906, -0.08752354614972546, -0.0891353884395727, -0.09177560233116822, -0.09359599096610793, -0.10991001635284192, -0.11944482238116905, -0.12036873226226419, -0.1181254282401909, -0.108639928755764, -0.10076792854709993, -0.08108738218936651, -0.07232242555934931, -0.07420375668328916, -0.0744332468039488, -0.0645910154534306, -0.05973352917648356, -0.06083112791475287, 0.04470016797878884, 0.09416542637995917, 0.10472464106599944, 0.11619155124947156, 0.1011164347122957, 0.09772577150269512, 0.08039433142106134, 0.08983101703891805, 0.07865085885303813, 0.03868177926179328, -0.007831679440883477, -0.05016750401487968, -0.04965947478922317, -0.029949087506551564, -0.040888822968781824, -0.07013347242815371, -0.1066056795837369, -0.12917956633431515, -0.15376959650829747, -0.16370458201203064, -0.19714419080257528, -0.19437301033018173, -0.20713777764861163, -0.2127838172553851, -0.23313004410108817, -0.24322318428959022, -0.24277509544251075, -0.2484322897025919, -0.248437985607751, -0.25837477885984583, -0.2735859441843189, -0.27680168973272146, -0.2825484796668576, -0.2758538167415594, -0.27544228519903413, -0.2783626831620296, -0.2842591467152431, -0.28723490423739406, -0.29307363273210285, -0.295105985453219, -0.2997170198022019, -0.3039026789667645, -0.32047089991944233, -0.3313950513790189, -0.3361772777205232, -0.33609295616220436, -0.3226241235320373, -0.29244057519180444, -0.2654598398803216, -0.24368906617610264, -0.22146194642292016, -0.20830438027530818, -0.19043672155252978, -0.19022204054120095, -0.2174017401415398, -0.2418029094564389, -0.24061518844153795, -0.23534714276387092, -0.22135825064873416, -0.22542554884172716, -0.22205462236796336, -0.19773774695553925, -0.18879731468706495, -0.18522521174523376, -0.19666900332363468, -0.20578685708649402, -0.22334885810198557, -0.24014702005884203, -0.2617393461497244, -0.26769641820212087, -0.2613357604858777, -0.24539694591634031, -0.2129617271405948, -0.20466676397280992, -0.19025143084735419, -0.18396874613826242, -0.1665795345156056, -0.1534503284349995, -0.1446060749139093, -0.13403458198526153, -0.13459498402708903, -0.1331013390851865, -0.1184484681012492, -0.12556147837763376, -0.09540145533630096, -0.08424586514340149, -0.06896161795359035, -0.06816670499344468, -0.0755420101671973, -0.10040252550085427, -0.12192683209558197, -0.13421024230973444, -0.1454954184910946, -0.16261063722586755, -0.17939195518359696, -0.2064497746070728, -0.22529621689488977, -0.24786484014723698, -0.26192441859112847, -0.25958449379826476, -0.23644541319077206, -0.23077866441634143, -0.2299870103689443, -0.23004042089741716, -0.2438139998482356, -0.2689777554382218, -0.28163907100942964, -0.28994478467906504, -0.29394561693101906, -0.29053948132293783, -0.2849587257174875, -0.28571501433751934, -0.2790629326086176, -0.26109833373146074, -0.24404802596467334, -0.21753797827314258, -0.19588437420401306, -0.17947902202217136, -0.16178845809597675, -0.15645495692193379, -0.1520887670343356, -0.14853019926445654, -0.14644265814258972, -0.13595877084605945, -0.12380234893742426, -0.12164216255387572, -0.1137771485775474, -0.11030709889720924, -0.10792677964455066, -0.08967522718569398, -0.07674680030555692, -0.08089977867233955, -0.09838829700901641, -0.09880365129549062, -0.09501165079291951, -0.08537391078898793, -0.07006942604756716, -0.06765059126671957, -0.06458568548381294, -0.07780166316975112, -0.08367968941178816, -0.09451085311238927, -0.10989696879676814, -0.12229467232388913, -0.13659720731151737, -0.14824053577976315, -0.15168484684999584, -0.13670036296655752, -0.11861621903546649, -0.09791079323149887, -0.07139901183828812, -0.03784819722152122, -0.013523790359712962, -0.011064226119145815, -0.016190616231298804, -0.013640743911977893, -0.09644479558302521, -0.14785600648675512, -0.15613708618070632, -0.19514776587048743, -0.19476983382265445, -0.2281515698669594, -0.24093610300861457, -0.2509987873445638, -0.2639994797747818, -0.26639034159589414, -0.27958671092473963, -0.23887632551657845, -0.19109609392310034, -0.15268028747323825, -0.1308139970926021, -0.09145078956255759, -0.08030923620354713, -0.07824324156382545, -0.08929417748354496, -0.10451306827552997, -0.11165592495557064, -0.123956955973199, -0.10825027707279133, -0.0667906252041206, -0.040726332427190926, -0.026223238856346143, -0.018550179917873777, -0.014321427986956792, -0.024007489260611692, -0.028131810893682996, -0.026256201792605793, -0.008533075553373237, 0.03177459401356941, 0.0733629437425094, 0.11548073405729298, 0.15434247024058578, 0.18143536929883197, 0.21415561364020164, 0.2397437752906768, 0.2618456822784765, 0.2873460859608983, 0.3000618314561265, 0.30022303568792097, 0.2817712950069904, 0.2904285204563237, 0.30746277378037234, 0.3077321999028584, 0.3068295314814051, 0.29943479660440886, 0.28105504937481385, 0.26066003317640707, 0.26165356711581467, 0.2554615658761392, 0.2492865043250987, 0.2256611825477961, 0.1894229824937952, 0.18271643849145391, 0.18743334631307107, 0.19018951801020734, 0.20414162383547563, 0.21826658852666725, 0.23129706982572884, 0.22849990195661718, 0.2320804695582268, 0.24979082343916303, 0.2568312337625329, 0.2410727947422302, 0.2092270343161644, 0.1866786233348705, 0.18204179281295296, 0.19228881399592268, 0.19972122302535666, 0.20326831017918323, 0.21170812706404263, 0.22228965736341166, 0.22166504825479905, 0.21147009754855617, 0.21064533448755896, 0.2522710006421889, 0.24132505816342587, 0.21085373504572402, 0.18417843932621736, 0.15599490633427138, 0.13373151260742588, 0.11556239772050247, 0.09283089861854421, 0.05082951443759498, -0.004992989002609249, -0.0694124092021724, -0.1047334659488115, -0.141982345554311, -0.18789548660642907, -0.2053727853041778, -0.21672539499267884, -0.2167683183099598, -0.23108379021597614, -0.24963769224814314, -0.2784803483445941, -0.2883316561313336, -0.3063253399399599, -0.33208876355139694, -0.31817590440306276, -0.3092336255329755, -0.3194442774093105, -0.3182196396781336, -0.30087019826848405, -0.29142695843734856, -0.300650323715665, -0.31123101931871844, -0.3139796438587936, -0.2989937554630231, -0.2778624325835679, -0.24537649662293148, -0.21034761236177957, -0.1649506504778273, -0.12670572990803208, -0.10447161003246208, -0.06472155474496333, -0.04999177861094495, -0.04147139242490283, -0.018767712166052775, -0.020310210969896048, -0.017697522443327784, -0.011859119495809978, -0.011138329499942756, -0.01603072104733627, -0.025265150652309387, -0.03699850546359329, -0.046966250623832195, -0.04586444126933742, -0.053253457401638116, -0.05843569559758066, -0.05385271189813068, -0.05114806413477169, -0.04814302028444217, -0.03925709680872558, -0.045409070190331136, -0.03295937332189425, -0.01724568633584056, 0.004834788497518616, 0.010113396546472586, -0.007803516196325688, -0.01257826531166728, -0.0018168492018943994, 0.010623768538820855, -0.001687699254496522, -0.0196902714657341, -0.047929434634475854, -0.07070451193609273, -0.0873436236460634, -0.1105526869670328, -0.1410378199168818, -0.15613542755659182, -0.16538699562124748, -0.18112099344259747, -0.15628442770784545, -0.05287931862554984, 0.028738693545768967, -0.00017868943733390097, 0.0090761095296088, -0.001326268596351099, -0.09721045352584667, -0.1449007926754291, -0.22209520890174872, -0.3310982961571085, -0.41511953778273636, -0.4710801169733756, -0.5007326491942621, -0.5465774234505858, -0.5451557802217692, -0.5537837716496554, -0.5446600182481447, -0.5616182169421435, -0.6048006436460795, -0.5723105147828278], "in_signal": [0.0, -0.0001595441595441116, -0.002324890220049269, -0.005149991660954925, -0.005676074081484786, -0.004401572569574024, -0.0008586981363751835, 0.004305088295746803, 0.01229435307196141, 0.018895490444643087, 0.025035188077181192, 0.03210219246261792, 0.04026404827533661, 0.047475698755943374, 0.05360552558722498, 0.057257647469738875, 0.05791803075013519, 0.05932864773587415, 0.061478960289843745, 0.06495686288878663, 0.06766015270072925, 0.07069881724816923, 0.07538224521537518, 0.07956244549477472, 0.08446265793128462, 0.08872659868513734, 0.09487823870108729, 0.09975979629654605, 0.10224520964897887, 0.10238680674252257, 0.1001803855771754, 0.09790527445178437, 0.0973179867848995, 0.09520441098272989, 0.08867756702161847, 0.0768123551981111, 0.06236716925399991, 0.04468638040229725, 0.026440761837998067, 0.008577776422821183, -0.007649892743615379, -0.022144004640592116, -0.03521991294241879, -0.04600300804184957, -0.0551575268997133, -0.06284521971299223, -0.07225817904096217, -0.08169550770900355, -0.08943015261965567, -0.09516920774376272, -0.09786335194616298, -0.09844426726635037, -0.09497289025095361, -0.09044279731263276, -0.08719498918676405, -0.084642640710201, -0.08063231565884693, -0.07645255836237426, -0.07332827227284999, -0.04972258422252223, -0.020944982102025948, 0.0041889425315791325, 0.02658946427515762, 0.041494858362585235, 0.05274104099060722, 0.05827169907669805, 0.06458356266914204, 0.06739702190592126, 0.06165397337709566, 0.04775684281349984, 0.028171973447823934, 0.012605683800414515, 0.004094729539021299, -0.004901980962539326, -0.017948279255662204, -0.03567975932127715, -0.05437972072388475, -0.0742576958807673, -0.09214707310701997, -0.11314649664613105, -0.1293917993829412, -0.1449409950360753, -0.15850955947993728, -0.17343365640416747, -0.187391561981252, -0.19846826867350376, -0.2084610728793214, -0.2164564554250073, -0.22484012011197502, -0.23458928492644382, -0.24303176588769937, -0.250935108643531, -0.2559188502631367, -0.2598235372503162, -0.2635313664326589, -0.26767692248917574, -0.2715885188388194, -0.2758855416174761, -0.2797296303846247, -0.2837271082681401, -0.28776222240786503, -0.2943039579101805, -0.3017221766039482, -0.3086131968272632, -0.31410914869425144, -0.31581214366180865, -0.3111378299678078, -0.3020022319503106, -0.290339598795469, -0.27656406832095926, -0.26291213071182906, -0.2484170488799692, -0.23677804721221557, -0.23290278579808044, -0.23468281052975215, -0.2358692861121093, -0.23576485744246164, -0.23288353608371615, -0.23139193863531834, -0.22952447538184736, -0.22316712969658575, -0.21629316669468163, -0.21007957570479208, -0.20739746122856062, -0.2070753404001473, -0.21033004394051497, -0.2162934391641804, -0.22538262056128922, -0.23384538008945557, -0.23934345616874003, -0.24055415411826012, -0.23503566872272708, -0.22896188777274365, -0.22121979638766578, -0.21376958633778514, -0.20433157597334925, -0.1941553264656793, -0.1842454761553253, -0.17420329732131257, -0.16628163466246787, -0.15964557554701161, -0.15140615405785912, -0.14623721892181407, -0.13607006620471146, -0.12570522599244946, -0.11435650438467763, -0.10511854450643104, -0.09920323763858431, -0.09944309521103831, -0.10393984258794706, -0.10999392253230454, -0.11709422172406256, -0.12619750482442357, -0.13683639489625826, -0.1507590708384212, -0.16566650004971492, -0.18210616806921937, -0.1980698181736012, -0.21037275329853394, -0.21558728527698157, -0.21862556110485357, -0.22089785095767173, -0.22272636494562081, -0.22694389192614378, -0.2353506646285594, -0.24460834590473346, -0.2536756336595998, -0.26172963031388363, -0.2674916005156945, -0.2709850255560531, -0.2739310233123463, -0.2749574051716006, -0.27218559088357264, -0.2665580778997928, -0.25675405797446277, -0.24458012122037284, -0.23155990138073254, -0.2176056127237814, -0.2053754815634119, -0.19471813865759666, -0.18548055077896863, -0.17767297225169285, -0.16933013197056618, -0.1602245753639378, -0.1525080928019254, -0.1447619039570498, -0.1378709429450817, -0.1318821102849755, -0.1234407336651192, -0.11410194699320676, -0.10746151332903332, -0.10564687006502994, -0.10427822631112209, -0.10242491120748158, -0.09901471112378286, -0.09322565410853974, -0.0881106415401757, -0.08340565032890315, -0.08228485289707274, -0.08256382020001583, -0.08495322678249052, -0.08994197518534605, -0.09641251461305467, -0.10444945315274722, -0.11320766967815041, -0.1209031051125195, -0.12406255668332711, -0.122973289153755, -0.11796078996930379, -0.10864843434310066, -0.09448838691878478, -0.07829546760697043, -0.06484921930940551, -0.05511749869378417, -0.046822147737422916, -0.05674667730654338, -0.07496854314258573, -0.09120225175020985, -0.11199135457426537, -0.1285470504239432, -0.14846795431254645, -0.1669615840517601, -0.18376902471032086, -0.19981511572321303, -0.21313016089774928, -0.22642147090314735, -0.2289124418258336, -0.22134917224528694, -0.20761539529087722, -0.19225511565122222, -0.1720942504334893, -0.15373724758750087, -0.1386384463827658, -0.12876959260292162, -0.1239182877374433, -0.12146581518106878, -0.12196404333949483, -0.11922129008615413, -0.10873515710974743, -0.09513339217323614, -0.08135136150985815, -0.06879112519146127, -0.05789718575056038, -0.05111924645257065, -0.04652175934079312, -0.042468647831155656, -0.03568153337559917, -0.022190307897765455, -0.003079657569710485, 0.020632420755690207, 0.04737443065266933, 0.07418661838190185, 0.10218041743356182, 0.12969308900498483, 0.15612360765968317, 0.1823681033199262, 0.20590684894716627, 0.22477008629531722, 0.23617032803765187, 0.24702196652138625, 0.2591101279731835, 0.26883454235911847, 0.2764335401835758, 0.28103379146774243, 0.2810380430491567, 0.27696244107460677, 0.27390066628284837, 0.27021284620150654, 0.266027577826225, 0.2579542987705392, 0.24424803551519042, 0.23194171611044315, 0.22304004215096873, 0.21646993732281644, 0.2140042746253483, 0.2148567374056121, 0.21814480388963545, 0.22021582350303182, 0.22258875271407083, 0.2280291668590893, 0.23378958023977806, 0.2352462231402685, 0.2300423853754477, 0.22136963296733225, 0.2135040649364564, 0.20926101474834966, 0.20735305640375107, 0.20653610715883752, 0.20757051113987857, 0.21051434038458522, 0.212744481958628, 0.21248960507661363, 0.21212075095880273, 0.22015080089547995, 0.22438565234906915, 0.22167926888840014, 0.2141791029759636, 0.20254226364762518, 0.18878011343958534, 0.1741365702957688, 0.15787543596032386, 0.1364662516557781, 0.10817440352410064, 0.07265704097884604, 0.03717893959331453, 0.0013466825637894232, -0.036501751270254276, -0.07027595807703899, -0.09956584546016696, -0.12300634003012553, -0.14462183006729565, -0.16562500250346515, -0.18819607167169095, -0.2082231885636195, -0.2278436188388876, -0.24869264778138947, -0.26258929910572415, -0.27191816439117444, -0.2814233869948016, -0.28878263753146804, -0.29120014967887126, -0.29124551143056676, -0.2931264738875864, -0.2967473829738128, -0.300193835150809, -0.2999538192132518, -0.29553554188731507, -0.28550373283443836, -0.27047250873990664, -0.24936813708749078, -0.22483565565159905, -0.20076284652777165, -0.17355458817121, -0.148842026259157, -0.12736789949230617, -0.10564786202705549, -0.08858033181562361, -0.07440376994116445, -0.061894839852093556, -0.0517435377816634, -0.04460097443479798, -0.04073380967830026, -0.03998674883535887, -0.04138264919305353, -0.04227900760831031, -0.044473897566975874, -0.047266257173096834, -0.04858354811810361, -0.04909645132143722, -0.04890576511403822, -0.0469760314529757, -0.04666263920044679, -0.04392198602473628, -0.03858672608695714, -0.02990242317006199, -0.021899259226755077, -0.0190801106206692, -0.017779741558868817, -0.014587163087473935, -0.009544976762214979, -0.007973521260671287, -0.01031687130168385, -0.01783938396824225, -0.028412409561812346, -0.04019865237866256, -0.054269459296336614, -0.07162313142044566, -0.0885255906476749, -0.10389787164238942, -0.11934249600243105, -0.12673088234351393, -0.11196056959992112, -0.08382071697078311, -0.06709231146409327, -0.051858627265352855, -0.04175215553155251, -0.052843815130411344, -0.0712552106394149, -0.10142321029188167, -0.14735822746492705, -0.20091048952848892, -0.2549444150174663, -0.30410206185282546, -0.35259713417237754, -0.3911088633822559, -0.4236438450357359, -0.4478470796782177, -0.4706013071310029, -0.49744117443401825, -0.5124150425037801], "in_upper_bb": [null, 66.37914213562375, 66.46801689609475, 66.43961481396818, 66.48930614926655, 66.5214602695056, 66.57884280924965, 66.62121717904103, 66.70998354924217, 66.70671192461181, 66.7143490355994, 66.74729724482154, 66.78930540955093, 66.8019533822483, 66.81134653984174, 66.80598634316081, 66.7957728541119, 66.80611099448828, 66.8195685336282, 66.84369043482052, 66.85538369470761, 66.87334335077887, 66.8873290497569, 66.87651010841044, 66.90478987899154, 66.91849420563793, 66.97647550155334, 66.9974552500429, 67.0084395046877, 67.00488782064161, 67.00044948551758, 67.01022018072003, 67.03845787266457, 67.04091716597398, 67.04384584716323, 67.06389990982129, 67.0696188136161, 67.11289179699092, 67.13706057704945, 67.15180644794196, 67.16186625870192, 67.16460469528522, 67.15281583811105, 67.14164567429765, 67.11503839142603, 67.08964431058678, 67.03855917411177, 66.99804116976841, 66.95696771460634, 66.91325984200188, 66.86975908967861, 66.79565580867077, 66.66974221876282, 66.56063477860548, 66.50718110929142, 66.49311914468417, 66.47902862975461, 66.47993419699478, 66.47582380660732, 66.97007974390888, 67.11033976406563, 67.15852635426137, 67.21231732335715, 67.2251668834633, 67.2495689070368, 67.2571982756657, 67.28749635339976, 67.28998735122885, 67.28862735060271, 67.30035250273299, 67.31963530099605, 67.31969510788953, 67.32879838164386, 67.3292814557499, 67.34110675543805, 67.36890600087771, 67.38591355622543, 67.40905147124376, 67.42075150767421, 67.24066362537154, 67.1086971500358, 67.0515584389565, 66.96251426827739, 66.93683192593589, 66.86571552393188, 66.80768897868965, 66.66549124329883, 66.55552362037885, 66.52816836940049, 66.53065544692113, 66.5234753399706, 66.43765859848897, 66.24090249657601, 66.12457194271576, 66.06851239636921, 66.04695498808857, 66.00096696626903, 65.97283565972924, 65.9078897885732, 65.90624649347247, 65.82620084992466, 65.81000897722527, 65.7677991027823, 65.75305696738955, 65.71578539383103, 65.63814144715126, 65.56835689175473, 65.48327557243726, 65.42593889749615, 65.39035455211078, 65.33363762626063, 65.29014637464444, 65.21241430498553, 65.19752964699947, 65.19355045547651, 65.1600845399488, 65.12108577829721, 65.08927036027796, 65.06657362884275, 65.04625315046988, 65.02935312309751, 65.02800773253048, 65.02906957867353, 65.04587590674095, 65.06054595208684, 65.07873156437677, 65.0616522538961, 65.04723781195895, 65.00544190894908, 64.93296761235551, 64.86232773768589, 64.76639526996927, 64.70575219297682, 64.69874079779947, 64.6965791931483, 64.67085685476921, 64.63847389306234, 64.58183690305212, 64.56379521404259, 64.53470144089351, 64.43251881311248, 64.3688197994687, 64.31315996848345, 64.34296976456767, 64.34296976456767, 64.36238640793809, 64.3611719020269, 64.33882480972979, 64.36997440473759, 64.40669214829911, 64.4230385421499, 64.40675792861437, 64.43377016215082, 64.45146947239, 64.4981048992272, 64.50812334410652, 64.52438980694906, 64.52580084553587, 64.49672104801746, 64.46942938704919, 64.44275142660977, 64.38805821007122, 64.36676837090141, 64.26438947471938, 64.20800409957727, 64.09788348285409, 64.00370758903914, 63.915637063416945, 63.86516635884072, 63.81100085670676, 63.7426035665895, 63.6627412238708, 63.59419496056923, 63.530943709994816, 63.505150582786534, 63.47641404186749, 63.463620629906615, 63.45067721133358, 63.410474185938305, 63.29166019497557, 63.215050655899525, 63.148444971395804, 63.081197548014195, 63.07091365114998, 63.069197489831595, 63.0703659115347, 63.069877146395804, 63.06942168739054, 63.085088568005354, 63.09395365210224, 63.0876230821841, 63.122848389964155, 63.12455155430345, 63.122646811749846, 63.100868024610676, 63.08849202115783, 63.07365985671834, 63.049143885748464, 63.06307966181798, 63.066533077592275, 63.08026811886562, 63.10632749657297, 63.11606049956781, 63.12292884246449, 63.13694285228689, 63.128464573147646, 63.112730169207765, 63.09972854001352, 63.05476443618085, 63.02730213948958, 63.06382014546885, 63.10255086594275, 63.102335188295655, 63.09267601723333, 63.078492574813325, 63.197664450012425, 63.23577398088684, 63.210468134935155, 63.24581946190431, 63.23034392031292, 63.25849290189339, 63.266648500882575, 63.27233704888577, 63.284778830525234, 63.28750559434915, 63.29452832115689, 63.259591607999496, 63.2241013554685, 63.17554799849933, 63.09330032157937, 62.992235067874375, 62.85916356610149, 62.75934009410324, 62.66230266368506, 62.52069062992949, 62.51412215104973, 62.51529072504722, 62.49984845932104, 62.5621929475963, 62.589795156498596, 62.60570116351444, 62.61911345857761, 62.624942008311315, 62.60846306723942, 62.59567142275583, 62.54398757096493, 62.55942444522713, 62.628432677387714, 62.72649010754171, 62.854327190061525, 62.967482512067946, 63.07785111799325, 63.214047913243405, 63.330019769464585, 63.43056133735307, 63.54334500498037, 63.60814121088679, 63.667798867009225, 63.70475170021361, 63.78384236676968, 63.87711750165145, 63.9272386060082, 63.96290848212468, 63.94616127667861, 63.88843988233638, 63.79665998584751, 63.73880007605831, 63.71643793607987, 63.70269838903392, 63.67775881745863, 63.665243975413766, 63.64692828081212, 63.668797691121036, 63.69054246755774, 63.75154988863643, 63.82180391673031, 63.89555892623975, 63.92767457417979, 63.949447663466955, 64.04623170701298, 64.1132830998846, 64.13502099009224, 64.13732717634716, 64.14184729580607, 64.15683688813759, 64.19452587748641, 64.24271036398471, 64.28290643829459, 64.33574863595595, 64.37572446535793, 64.33988782612333, 64.32861006254134, 64.34796801914966, 64.51598781496153, 64.53950538542894, 64.54072350535873, 64.54229716051839, 64.5369273911132, 64.53619515196478, 64.53117195426582, 64.52881195342773, 64.54820822863346, 64.5960711243713, 64.69290380674022, 64.73625201848985, 64.77449840716045, 64.82518775750293, 64.82691620368347, 64.80394577050913, 64.75116976276772, 64.71292604120742, 64.68381385766216, 64.63858243091401, 64.41431645110268, 64.30613597740917, 64.24555605593756, 64.13079006033503, 64.01389114020465, 63.88527975037822, 63.71355633349055, 63.52023895937335, 63.386776502321, 63.33137876550134, 63.32383213818158, 63.261891912161616, 63.20366508999248, 63.17812363226488, 63.1151572507771, 63.052638472104256, 62.99130694748436, 62.98897717254376, 62.98897717254378, 63.07129783669089, 63.09090840514664, 63.11341076362756, 63.161870240721434, 63.164693845364624, 63.177309238645314, 63.1941585738146, 63.205186315939734, 63.20992897782211, 63.211297187533276, 63.19170954681447, 63.150673387959095, 63.09944034395304, 63.07575427926673, 63.06231635456395, 63.06055450597096, 63.06112366957362, 63.04413425278485, 63.024180614419, 63.02208839629418, 62.96003776474248, 62.95918068435399, 62.99039985770844, 62.950052480928186, 62.95143621219801, 62.94048588971119, 62.938658080555925, 62.9546861601522, 62.951888840736785, 62.95833381732177, 62.989592286128314, 63.015266871385585, 63.02955416059534, 63.06340503944196, 63.11614448927945, 63.131556805547866, 63.13842614317289, 63.151691149364765, 63.127011043603694, 63.30399113775659, 63.435812488132164, 63.405644491939746, 63.37094423963687, 63.34211201029605, 63.42753076926391, 63.429620547623756, 63.46060621754106, 63.56058975160784, 63.63587628734797, 63.66834436420274, 63.67768669217655, 63.70406123007847, 63.669820311384, 63.6488230475072, 63.62286005659621, 63.59863476212968, 63.59166023478225, 63.53086034525324], "in_lower_bb": [null, 66.35085786437627, 66.17864977057192, 66.18038518603183, 66.17869385073345, 66.18520639716108, 66.17687147646463, 66.17728282095896, 66.15090533964673, 66.1700880753882, 66.18456005530972, 66.18670275517846, 66.18361766737215, 66.19433233203743, 66.2051867934916, 66.2176386568392, 66.22587420471163, 66.23322233884505, 66.23874725584548, 66.23870956517949, 66.2590163052924, 66.28105664922114, 66.3300709502431, 66.39388989158955, 66.41161012100845, 66.43790579436205, 66.42942449844666, 66.4435447499571, 66.44756049531229, 66.48011217935837, 66.50455051448245, 66.51427981927996, 66.51104212733543, 66.52558283402604, 66.51865415283677, 66.48610009017872, 66.4768811863839, 66.39860820300909, 66.34043942295054, 66.28369355205803, 66.24263374129806, 66.20089530471478, 66.15968416188895, 66.12885432570238, 66.10146160857397, 66.07585568941323, 66.03894082588825, 66.00595883023158, 65.98703228539368, 65.9757401579981, 65.97624091032137, 65.99684419132925, 66.07325778123717, 66.13836522139451, 66.15681889070856, 66.15338085531583, 66.15947137024538, 66.16006580300521, 66.15467619339269, 65.7844202560911, 65.72416023593436, 65.72297364573862, 65.72468267664283, 65.73483311653668, 65.74843109296319, 65.76280172433431, 65.80450364660025, 65.84951264877115, 65.85387264939727, 65.82464749726701, 65.77236469900396, 65.78180489211046, 65.79020161835614, 65.7832185442501, 65.75039324456198, 65.68309399912228, 65.62108644377457, 65.54694852875626, 65.5007484923258, 65.47933637462846, 65.48430284996422, 65.42694156104349, 65.3984857317226, 65.3121680740641, 65.26328447606811, 65.22531102131033, 65.23050875670116, 65.22747637962114, 65.16383163059952, 65.07584455307888, 65.01202466002941, 64.97734140151105, 65.040097503424, 65.04592805728424, 65.00998760363078, 64.94904501191144, 64.90453303373098, 64.84416434027074, 64.81011021142682, 64.73925350652753, 64.70829915007535, 64.61399102277474, 64.54120089721769, 64.46394303261046, 64.40521460616898, 64.39185855284877, 64.40164310824527, 64.42472442756275, 64.43306110250383, 64.43564544788921, 64.44386237373935, 64.45335362535555, 64.46708569501449, 64.39097035300054, 64.3049495445235, 64.27891546005122, 64.26241422170276, 64.25622963972205, 64.21992637115724, 64.19424684953012, 64.1941468769025, 64.1839922674695, 64.16643042132648, 64.11262409325903, 64.05795404791314, 63.971768435623225, 63.89384774610391, 63.799262188041034, 63.74505809105093, 63.72853238764448, 63.72867226231411, 63.76910473003075, 63.76974780702316, 63.76075920220052, 63.74492080685169, 63.74364314523079, 63.74402610693765, 63.75566309694788, 63.75320478595742, 63.74379855910647, 63.783981186887516, 63.8161802005313, 63.82234003151656, 63.80653023543235, 63.80653023543235, 63.810113592061924, 63.8263280979731, 63.866675190270215, 63.818525595262415, 63.750807851700856, 63.697461457850096, 63.651242071385624, 63.57377983784916, 63.49208052760999, 63.3704451007728, 63.272426655893476, 63.15816019305096, 63.06374915446412, 63.010328951982515, 62.99112061295083, 62.951798573390235, 62.91762178992879, 62.870911629098565, 62.841790525280615, 62.762175900422726, 62.7342965171459, 62.70347241096085, 62.67654293658304, 62.64101364115928, 62.61267914329323, 62.58407643341051, 62.5759387761292, 62.58093503943078, 62.58718629000521, 62.58897941721346, 62.591715958132504, 62.58800937009339, 62.58695278866643, 62.58715581406168, 62.64096980502442, 62.66957934410046, 62.69305502860419, 62.7303024519858, 62.73408634885001, 62.73980251016842, 62.74363408846529, 62.7461228536042, 62.74757831260947, 62.747911431994645, 62.75254634789775, 62.763876917815885, 62.709651610035856, 62.69219844569655, 62.68210318825014, 62.685881975389336, 62.69075797884217, 62.68859014328165, 62.69310611425152, 62.65167033818203, 62.62721692240772, 62.585481881134385, 62.52442250342702, 62.468689500432205, 62.40532115753551, 62.343307147713105, 62.30278542685236, 62.29451983079224, 62.29152145998649, 62.30798556381916, 62.321447860510446, 62.30492985453117, 62.30219913405724, 62.30216481170436, 62.29882398276666, 62.301007425186654, 62.05483554998759, 61.918226019113156, 61.88253186506485, 61.76368053809569, 61.72715607968709, 61.611007098106626, 61.53835149911742, 61.46666295111424, 61.385721169474756, 61.32299440565085, 61.232971678843114, 61.2249083920005, 61.2278986445315, 61.23595200150067, 61.25369967842064, 61.30126493212562, 61.35783643389852, 61.392659905896764, 61.41669733631493, 61.46780937007051, 61.49487784895025, 61.48870927495277, 61.49115154067897, 61.493807052403696, 61.4862048435014, 61.527298836485556, 61.5523865414224, 61.58605799168867, 61.63553693276058, 61.67932857724418, 61.78601242903507, 61.78557555477287, 61.74806732261228, 61.69600989245828, 61.639672809938475, 61.581017487932044, 61.54914888200675, 61.517952086756594, 61.52698023053543, 61.56693866264695, 61.60415499501963, 61.69435878911322, 61.751701132990775, 61.77774829978639, 61.80365763323032, 61.84038249834855, 61.91326139399179, 62.006091517875326, 62.163838723321405, 62.347060117663624, 62.554840014152504, 62.733699923941685, 62.83906206392014, 62.92479161096609, 62.988731182541365, 63.01224602458624, 63.07345171918789, 63.09258230887897, 63.11033753244224, 63.10033011136355, 63.0739960832697, 63.05474107376025, 63.07212542582022, 63.129352336533046, 63.100568292987, 63.079516900115415, 63.09277900990775, 63.10147282365284, 63.117952704193925, 63.15446311186239, 63.19177412251359, 63.19558963601529, 63.21239356170541, 63.22456136404404, 63.277585534642064, 63.41742217387665, 63.49380993745866, 63.53645198085034, 63.484932185038474, 63.509414614571064, 63.525276494641275, 63.53470283948162, 63.55757260888678, 63.56730484803522, 63.56032804573421, 63.546688046572235, 63.50529177136656, 63.42842887562871, 63.27059619325978, 63.165247981510156, 63.031501592839554, 62.86031224249707, 62.758583796316536, 62.67155422949085, 62.61433023723228, 62.5295739587926, 62.43218614233782, 62.31741756908598, 62.33768354889731, 62.275864022590824, 62.17144394406243, 62.15970993966496, 62.14960885979534, 62.12322024962178, 62.14594366650943, 62.21526104062665, 62.244223497679, 62.19812123449864, 62.121667861818416, 62.08410808783839, 62.073334910007524, 62.060376367735124, 62.08034274922289, 62.10836152789576, 62.14669305251563, 62.148022827456224, 62.14802282745624, 62.1137021633091, 62.108591594853344, 62.113089236372424, 62.13012975927857, 62.13030615463538, 62.132190761354686, 62.16034142618539, 62.18231368406028, 62.187571022177885, 62.19870281246672, 62.24979045318555, 62.32932661204092, 62.42705965604694, 62.46924572073327, 62.49368364543605, 62.500445494029044, 62.49449633042639, 62.486985747215165, 62.488939385581, 62.46753160370581, 62.50058223525751, 62.500939315646015, 62.48572014229157, 62.507567519071806, 62.48468378780199, 62.481134110288814, 62.48196191944409, 62.4749338398478, 62.46623115926322, 62.44478618267824, 62.38652771387167, 62.33385312861443, 62.28256583940467, 62.20871496055804, 62.09897551072055, 62.025563194452126, 61.96357385682711, 61.88180885063524, 61.87448895639631, 61.78550886224341, 61.720687511867844, 61.694855508060236, 61.70155576036312, 61.695387989703946, 61.49246923073609, 61.39437945237624, 61.197393782458924, 60.86241024839213, 60.57662371265204, 60.35059563579726, 60.17675330782345, 59.951878769921514, 59.82611968861599, 59.68111695249279, 59.57007994340378, 59.41030523787033, 59.18677976521775, 59.10457965474675], "out_sma_10": [59.99, 59.89, 60.07333333333333, 60.13125, 60.181, 60.36666666666667, 60.52571428571429, 60.64375, 60.76777777777777, 60.81699999999999, 60.9125, 61.078500000000005, 61.1725, 61.281000000000006, 61.40650000000001, 61.428999999999995, 61.46500000000001, 61.510000000000005, 61.525999999999996, 61.57000000000001, 61.65075, 61.66975000000001, 61.69875, 61.72774999999999, 61.75425, 61.752250000000004, 61.70425, 61.63475, 61.55275, 61.51875, 61.4885, 61.454499999999996, 61.435500000000005, 61.39949999999999, 61.333499999999994, 61.329499999999996, 61.33449999999999, 61.359500000000004, 61.366499999999995, 61.3405, 61.28249999999999, 61.230500000000006, 61.1725, 61.10850000000001, 61.05350000000001, 60.9485, 60.824, 60.685500000000005, 60.5775, 60.480000000000004, 60.39, 60.279999999999994, 60.17199999999999, 60.089, 60.004999999999995, 59.940999999999995, 59.927, 59.902, 59.919999999999995, 59.9875, 60.109500000000004, 60.23049999999999, 60.30150000000001, 60.3725, 60.459500000000006, 60.536500000000004, 60.604000000000006, 60.669500000000006, 60.6755, 60.63249999999999, 60.527499999999996, 60.4455, 60.402499999999996, 60.354499999999994, 60.3125, 60.28150000000001, 60.25999999999999, 60.251999999999995], "out_sma_50": [59.99, 59.89, 60.07333333333333, 60.13125, 60.181, 60.36666666666667, 60.52571428571429, 60.64375, 60.76777777777777, 60.81699999999999, 60.82863636363636, 60.88041666666667, 60.91884615384616, 60.9525, 60.998000000000005, 61.030625, 61.07823529411764, 61.125, 61.166842105263164, 61.19350000000001, 61.22011904761904, 61.23920454545455, 61.2579347826087, 61.27552083333333, 61.3005, 61.308173076923076, 61.31009259259259, 61.307053571428575, 61.29991379310345, 61.30191666666667, 61.306693548387095, 61.306484375000004, 61.311742424242425, 61.31198529411765, 61.309928571428564, 61.314097222222216, 61.3166891891892, 61.320855263157895, 61.316987179487185, 61.3115625, 61.300792682926826, 61.28839285714286, 61.27936046511628, 61.265738636363636, 61.252944444444445, 61.23461956521739, 61.211861702127656, 61.188489583333336, 61.16607142857143, 61.14525, 61.144850000000005, 61.142649999999996, 61.130250000000004, 61.12115, 61.110549999999996, 61.08005, 61.05095, 61.01835, 60.988550000000004, 60.97935, 60.98425, 60.97305, 60.95605, 60.939449999999994, 60.921150000000004, 60.90155000000001, 60.87875, 60.850249999999996, 60.818450000000006, 60.791850000000004, 60.7596, 60.72820000000001, 60.6968, 60.66479999999999, 60.6328, 60.607400000000005, 60.5899, 60.5737], "out_sma_200": [59.99, 59.89, 60.07333333333333, 60.13125, 60.181, 60.36666666666667, 60.52571428571429, 60.64375, 60.76777777777777, 60.81699999999999, 60.82863636363636, 60.88041666666667, 60.91884615384616, 60.9525, 60.998000000000005, 61.030625, 61.07823529411764, 61.125, 61.166842105263164, 61.19350000000001, 61.22011904761904, 61.23920454545455, 61.2579347826087, 61.27552083333333, 61.3005, 61.308173076923076, 61.31009259259259, 61.307053571428575, 61.29991379310345, 61.30191666666667, 61.306693548387095, 61.306484375000004, 61.311742424242425, 61.31198529411765, 61.309928571428564, 61.314097222222216, 61.3166891891892, 61.320855263157895, 61.316987179487185, 61.3115625, 61.300792682926826, 61.28839285714286, 61.27936046511628, 61.265738636363636, 61.252944444444445, 61.23461956521739, 61.211861702127656, 61.188489583333336, 61.16607142857143, 61.14525, 61.122205882352944, 61.09447115384615, 61.070424528301885, 61.04782407407407, 61.026045454545454, 61.00361607142857, 60.986447368421054, 60.96668103448276, 60.95487288135593, 60.95229166666666, 60.95618852459016, 60.95512096774194, 60.94837301587302, 60.9423046875, 60.938884615384616, 60.93284090909091, 60.92936567164179, 60.92297794117647, 60.91438405797101, 60.90660714285714, 60.89580985915493, 60.884340277777774, 60.87359589041096, 60.86287162162162, 60.85536666666667, 60.84713815789473, 60.84243506493507, 60.83695512820513], "out_ema_10": [59.99, 59.95363636363636, 60.04206611570247, 60.08987227648383, 60.142622771668584, 60.35214590409248, 60.557210285166576, 60.723172051499915, 60.91168622395447, 60.97501600141729, 60.96955854661414, 61.056911538138834, 61.11565489484086, 61.16553582305161, 61.250892946133135, 61.29982150138165, 61.39803577385771, 61.49293836042903, 61.57058593126011, 61.59411576194009, 61.622912896132796, 61.62601964229046, 61.63401607096492, 61.64237678533493, 61.68921736981949, 61.654814211670484, 61.60121162773039, 61.53280951359759, 61.45411687476166, 61.43700471571408, 61.43936749467515, 61.41402795018875, 61.42602286833625, 61.406745983184194, 61.376428531696156, 61.39162334411503, 61.39496455427593, 61.40951645349848, 61.36596800740785, 61.31761018787915, 61.23622651735566, 61.15327624147281, 61.10722601575048, 61.0295485583413, 60.96781245682469, 60.86639201012929, 60.738866190105774, 60.62089051917745, 60.52436497023609, 60.45175315746589, 60.36416167429027, 60.23976864260113, 60.163447071219096, 60.106456694633806, 60.05982820470038, 60.007132167482126, 60.010380864303556, 59.979402525339275, 60.03223842982304, 60.17183144258248, 60.35695299847657, 60.45387063511719, 60.46771233782315, 60.4844919127644, 60.52731156498905, 60.52961855317285, 60.560596998050514, 60.54867027113224, 60.50891204001728, 60.48365530546868, 60.42117252265619, 60.35732297308233, 60.310536977976454, 60.26862116379891, 60.27432640674456, 60.266267060063726, 60.30603668550668, 60.32584819723274], "out_ema_50": [59.99, 59.9821568627451, 60.00011149557862, 60.012067907516716, 60.02649661702586, 60.076241847730735, 60.131291187035416, 60.18378957185756, 60.24560174551021, 60.285382069215686, 60.311249439050364, 60.355906323793484, 60.39606686011531, 60.43504463030687, 60.48210170362817, 60.522803597603534, 60.57445835848183, 60.627224697364895, 60.67792176805647, 60.71800326734838, 60.758571766668055, 60.79313757973989, 60.82752434131872, 60.860954759306225, 60.9017016314903, 60.92516431260833, 60.942216692506044, 60.95330623397639, 60.959058930683206, 60.9747821098721, 60.99341810556339, 61.00544092495307, 61.02405108475884, 61.03565692457222, 61.04367037851057, 61.05999703033369, 61.07372263698727, 61.08945900416425, 61.09261747458918, 61.09290698538961, 61.084165534982176, 61.072237474786796, 61.06548306401085, 61.050366081108464, 61.036234077927745, 61.011675878793326, 60.978472903154376, 60.943630828520874, 60.91015510975535, 60.87936471329436, 60.8437033519887, 60.79806792642052, 60.75971232146286, 60.72403732846431, 60.689761354799046, 60.65369228206183, 60.62903768276529, 60.598095028539205, 60.585228556831794, 60.593650966367804, 60.61703720298083, 60.62774162639335, 60.623908621436755, 60.62140240098826, 60.62526897349853, 60.62192509218486, 60.62498685327565, 60.619889329617784, 60.60852112061317, 60.59916735117736, 60.58116078838609, 60.56111526727291, 60.54303231561515, 60.52487418559103, 60.51605559007766, 60.50483772380011, 60.50405977384717, 60.500567233696295], "out_ema_200": [59.99, 59.98800995024876, 59.992507363679124, 59.99561674314501, 59.99944145216845, 60.01233258199762, 60.02693623789814, 60.04129508130214, 60.05839662278172, 60.070352875291356, 60.07905583175612, 60.09269706726104, 60.10550605166641, 60.11828708597819, 60.13337875676448, 60.14717598306533, 60.16402000313434, 60.181492440914106, 60.19879102359158, 60.213728426341916, 60.229039586278816, 60.24307899338052, 60.25727721235186, 60.2714336580001, 60.287638298219, 60.29970159873424, 60.310251831582654, 60.3193538034077, 60.3271214272544, 60.33739882598818, 60.348469484436066, 60.35793744976507, 60.369102251259946, 60.37856392040164, 60.38713542368123, 60.39781069309734, 60.407882228489406, 60.41850031576812, 60.42597792456645, 60.432684611884206, 60.437036008780886, 60.44044858580794, 60.445021236695425, 60.44735933384273, 60.44977366882938, 60.44937791093058, 60.44654827997605, 60.44300053589669, 60.439488092753436, 60.43635885799967, 60.431718471352916, 60.42423868556831, 60.418226360338785, 60.41257236670357, 60.4069746317115, 60.40063657567457, 60.39689889830468, 60.391357615734485, 60.39015007726947, 60.39422818595335, 60.402146313456306, 60.40700057899406, 60.408224453829945, 60.40973465826945, 60.4128218756001, 60.41408732957423, 60.416932231767525, 60.41770902548129, 60.416836298859586, 60.416370266035116, 60.41362031313925, 60.410201205545825, 60.40711462638617, 60.40385975448183, 60.40282632408898, 60.401106659172676, 60.4019414187829, 60.40207135491441], "out_macd": [0.0, -0.01595441595441116, 0.023579354063684832, 0.043515164145517815, 0.06462139524501254, 0.15341264302672641, 0.23598797797789928, 0.29719671074046516, 0.3648993166286303, 0.3738982321634765, 0.3515595109196852, 0.3703361878834457, 0.37524285857716677, 0.37560856514829766, 0.391158807445926, 0.38971060631220666, 0.4096618948107178, 0.4270065009584343, 0.4357294088980055, 0.4200481611709108, 0.40716344387850256, 0.38345418168213286, 0.3629018630760612, 0.3434617061843994, 0.34186657806490217, 0.3048120864833521, 0.2611390564809071, 0.21317712065015115, 0.16319922653031682, 0.14292367727370703, 0.13258900275899066, 0.11101523779436206, 0.10720655883012142, 0.09023729116491808, 0.06953216930568118, 0.07006767589112428, 0.06570013631115046, 0.06671474049992554, 0.04241889203815674, 0.017316231368234014, -0.020896009685046124, -0.0577757311976157, -0.07643903744025948, -0.10774004332905207, -0.13023809588204216, -0.1687167627439905, -0.2164853278039871, -0.25742667846006384, -0.28656959788052205, -0.30334459631102106, -0.3253951552373522, -0.3620969304048458, -0.3755573305457176, -0.3794302100800593, -0.3781405264094815, -0.37920256311873857, -0.35537136608902387, -0.3474082189450769, -0.3029082236733771, -0.22231240716507727, -0.12552295084473286, -0.07219191867528707, -0.05830359525279505, -0.04436483934908608, -0.020175046668420293, -0.015351989193042925, 0.0013652437485518476, -0.0019060437615792125, -0.01760969017252023, -0.026521553426988476, -0.05154912089499675, -0.0761542051403552, -0.09217067621418096, -0.10526425695618968, -0.09677331016482071, -0.0946020748135794, -0.0714809978311024, -0.05813564124562731], "out_signal": [0.0, -0.003190883190882232, 0.002163164260031181, 0.010433564237128507, 0.021271130438705314, 0.04769943295630954, 0.08535714196062749, 0.12772505571659504, 0.1751599078990021, 0.21490757275189698, 0.24223796038545464, 0.26785760588505286, 0.28933465642347567, 0.3065894381684401, 0.3235033120239373, 0.33674477088159116, 0.3513281956674165, 0.3664638567256201, 0.38031696716009716, 0.38826320596225994, 0.3920432535455085, 0.3903254391728334, 0.384840723953479, 0.3765649203996631, 0.36962525193271095, 0.35666261884283923, 0.3375579063704528, 0.31268174922639247, 0.2827852446871773, 0.25481293120448323, 0.23036814551538473, 0.20649756397118021, 0.18663936294296848, 0.16735894858735842, 0.147793592731023, 0.13224840936304325, 0.1189387547526647, 0.10849395190211687, 0.09527893992932485, 0.07968639821710669, 0.05956991663667613, 0.036100787069817765, 0.013592822167802315, -0.010673750931568561, -0.034586619921663286, -0.061412648486128735, -0.09242718434970042, -0.1254270831717731, -0.1576555861135229, -0.18679338815302254, -0.2145137415698885, -0.24403037933688, -0.2703357695786475, -0.2921546576789299, -0.30935183142504025, -0.3233219777637799, -0.3297318554288287, -0.33326712813207837, -0.3271953472403381, -0.30621875922528596, -0.2700795975491754, -0.23050206177439772, -0.19606236847007721, -0.16572286264587902, -0.13661329945038728, -0.11236103739891841, -0.08961578116942436, -0.07207383368785533, -0.06118100498478832, -0.054249114673228356, -0.05370911591758204, -0.05819813376213667, -0.06499264225254553, -0.07304696519327436, -0.07779223418758363, -0.08115420231278278, -0.0792195614164467, -0.07500277738228284], "out_upper_bb": [null, 60.172842712474626, 60.73916614518127, 60.72220262077429, 60.739050176955445, 61.40419578272398, 61.79273741851322, 61.99350923779021, 62.233350286314206, 62.23338977686228, 62.17455679894516, 62.21290209782246, 62.22435470000838, 62.231825242822595, 62.28017894895482, 62.296525864996944, 62.36528104493845, 62.43515490776967, 62.49130514332097, 62.50450242883875, 62.484490301773455, 62.35875059675722, 62.323481488818366, 62.21980618209638, 62.08467825828397, 62.078574185771195, 62.081176992825505, 62.09236861079074, 62.091980967451654, 62.08807546658841, 62.037780043481185, 62.042982991401594, 62.04205234901471, 62.04503596077876, 62.04496453659425, 62.04328308271661, 62.00438686908974, 61.94408924854088, 61.88239865787084, 61.8655277987981, 61.860683067215604, 61.87312525184421, 61.84618466459897, 61.833351724820616, 61.74062742670478, 61.76852446547496, 61.8347022869743, 61.893533868457446, 61.936241725535204, 61.926639248891924, 61.90150941984987, 61.91427170634953, 61.85033709802215, 61.79002916653969, 61.725187311330124, 61.60198115554687, 61.452503152025855, 61.26207940784901, 61.12488310091919, 61.05720788886669, 61.13535104478612, 61.155954256620724, 61.09593734554041, 61.078504153786994, 61.08352443159929, 61.09768983001075, 61.14777516891509, 61.1696544661405, 61.176969001518685, 61.18590554645792, 61.18374775885896, 61.15911221106366, 61.14499167049448, 61.13213583876341, 61.11675735767039, 61.08503020798275, 61.08389117593592, 61.05046246338672], "out_lower_bb": [null, 59.607157287525375, 59.40750052148539, 59.54029737922571, 59.62294982304455, 59.32913755060935, 59.258691152915354, 59.29399076220979, 59.30220526924134, 59.400610223137704, 59.482715928327565, 59.54793123551088, 59.613337607683945, 59.67317475717741, 59.71582105104519, 59.76472413500306, 59.79118954329683, 59.81484509223033, 59.84237906720536, 59.88249757116127, 60.07875969822654, 60.389499403242795, 60.54776851118164, 60.788943817903615, 61.076071741716035, 61.10267581422881, 61.088073007174486, 61.05238138920926, 60.98676903254833, 61.0006745334116, 61.101469956518805, 61.08126700859841, 61.092197650985284, 61.08221403922124, 61.04278546340575, 61.0384669172834, 61.034363130910265, 61.05016075145913, 61.036851342129154, 60.993722201201905, 60.9103169327844, 60.81187474815578, 60.76181533540102, 60.67464827517939, 60.6463725732952, 60.50947553452503, 60.323797713025705, 60.15146613154254, 60.0077582744648, 59.89386075110807, 59.77099058015014, 59.59622829365045, 59.49416290197786, 59.4074708334603, 59.333312688669885, 59.287518844453125, 59.29849684797415, 59.325420592151, 59.372616899080825, 59.41029211113331, 59.36414895521389, 59.35454574337928, 59.377562654459574, 59.38299584621301, 59.380975568400714, 59.379810169989256, 59.3832248310849, 59.401845533859515, 59.4185309984813, 59.43409445354209, 59.45325224114102, 59.51688778893636, 59.55900832950552, 59.59486416123659, 59.65524264232959, 59.732969792017236, 59.78010882406409, 59.87103753661327], "overall_sma_10": [66.37, 66.36500000000001, 66.32333333333334, 66.31, 66.334, 66.35333333333334, 66.37785714285714, 66.39925, 66.43044444444445, 66.4384, 66.4574, 66.48740000000001, 66.53540000000001, 66.5734, 66.59540000000001, 66.60690000000001, 66.60390000000001, 66.616, 66.61800000000001, 66.644, 66.657, 66.667, 66.68199999999999, 66.697, 66.721, 66.7495, 66.80199999999999, 66.825, 66.838, 66.841, 66.848, 66.8575, 66.8675, 66.86949999999999, 66.8415, 66.8005, 66.74449999999999, 66.6865, 66.6395, 66.5945, 66.5565, 66.508, 66.445, 66.401, 66.375, 66.365, 66.333, 66.3175, 66.30449999999999, 66.2945, 66.2895, 66.28450000000001, 66.298, 66.298, 66.289, 66.2815, 66.3055, 66.3225, 66.326, 66.46000000000001, 66.54499999999999, 66.59700000000001, 66.639, 66.662, 66.709, 66.7385, 66.7865, 66.817, 66.81649999999999, 66.66499999999999, 66.547, 66.5045, 66.48, 66.4505, 66.38250000000001, 66.3135, 66.2205, 66.13900000000001, 66.105, 66.055, 66.046, 65.974, 65.881, 65.7985, 65.7465, 65.71950000000001, 65.6755, 65.64399999999999, 65.587, 65.55149999999999, 65.48949999999999, 65.441, 65.4, 65.372, 65.33200000000001, 65.2765, 65.22999999999999, 65.173, 65.131, 65.094, 65.04499999999999, 64.983, 64.909, 64.845, 64.789, 64.7535, 64.74, 64.73499999999999, 64.728, 64.732, 64.7325, 64.76050000000001, 64.7705, 64.74350000000001, 64.7095, 64.6855, 64.6435, 64.6105, 64.55850000000001, 64.5085, 64.491, 64.4515, 64.425, 64.41499999999999, 64.409, 64.365, 64.312, 64.236, 64.192, 64.15299999999999, 64.1, 64.084, 64.0505, 64.0445, 64.0325, 64.0495, 64.0705, 64.1015, 64.125, 64.12550000000002, 64.1165, 64.101, 64.08500000000001, 64.105, 64.11699999999999, 64.123, 64.11699999999999, 64.10400000000001, 64.0635, 64.03200000000001, 64.00399999999999, 63.956999999999994, 63.92255, 63.83855, 63.751549999999995, 63.65755, 63.565549999999995, 63.48554999999999, 63.443549999999995, 63.428549999999994, 63.39055, 63.34868, 63.315129999999996, 63.26763, 63.218630000000005, 63.17463, 63.14163, 63.10663000000001, 63.06263, 62.99513, 62.936130000000006, 62.89, 62.86, 62.8505, 62.8755, 62.893499999999996, 62.910000000000004, 62.931, 62.935, 62.9375, 62.9485, 62.951499999999996, 62.951499999999996, 62.95450000000001, 62.933499999999995, 62.920500000000004, 62.90599999999999, 62.886, 62.898, 62.90899999999999, 62.903, 62.88100000000001, 62.86525, 62.850249999999996, 62.85325, 62.85875, 62.85625, 62.85625, 62.81675, 62.78475000000001, 62.762750000000004, 62.749750000000006, 62.7195, 62.678, 62.626999999999995, 62.572500000000005, 62.551, 62.535000000000004, 62.54600000000001, 62.564, 62.605999999999995, 62.654999999999994, 62.685, 62.713499999999996, 62.75250000000001, 62.67999999999999, 62.602999999999994, 62.55800000000001, 62.463499999999996, 62.393499999999996, 62.2635, 62.15, 62.053999999999995, 61.956999999999994, 61.85799999999999, 61.847500000000004, 61.881499999999996, 61.89399999999999, 61.948, 61.953500000000005, 62.03000000000001, 62.06699999999999, 62.098, 62.122, 62.130500000000005, 62.161500000000004, 62.1225, 62.097, 62.108000000000004, 62.1225, 62.102999999999994, 62.10450000000001, 62.113, 62.122, 62.144499999999994, 62.168499999999995, 62.222500000000004, 62.2795, 62.314499999999995, 62.37149999999999, 62.445499999999996, 62.522499999999994, 62.61900000000001, 62.73499999999999, 62.852999999999994, 62.979000000000006, 63.08, 63.14000000000001, 63.16799999999999, 63.21600000000001, 63.272000000000006, 63.318000000000005, 63.35, 63.375, 63.38250000000001, 63.37249999999999, 63.392500000000005, 63.415499999999994, 63.45949, 63.45048999999999, 63.40549, 63.402379999999994, 63.411379999999994, 63.42588000000001, 63.46938, 63.523300000000006, 63.5578, 63.5843, 63.61931, 63.696310000000004, 63.787310000000005, 63.82542000000001, 63.827420000000004, 63.83392, 63.84192, 63.863, 63.880500000000005, 63.911, 63.94100000000001, 63.956999999999994, 63.970000000000006, 63.997, 64.05699999999999, 64.167, 64.207, 64.203, 64.19649999999999, 64.18350000000001, 64.1625, 64.13449999999999, 64.10549999999999, 64.0565, 63.96750000000001, 63.7965, 63.694500000000005, 63.60300000000001, 63.48900000000001, 63.402, 63.313, 63.23100000000001, 63.137, 63.0595, 62.9885, 62.955499999999994, 62.8875, 62.814, 62.80150000000001, 62.7615, 62.695499999999996, 62.628499999999995, 62.5985, 62.57149999999999, 62.541, 62.49000000000001, 62.458499999999994, 62.463, 62.43699999999999, 62.434000000000005, 62.4655, 62.5095, 62.5385, 62.5655, 62.64399999999999, 62.70949999999999, 62.76800000000001, 62.82899999999999, 62.85799999999999, 62.8755, 62.88900000000001, 62.878, 62.859, 62.8445, 62.7975, 62.770500000000006, 62.758500000000005, 62.715999999999994, 62.698, 62.685500000000005, 62.66662, 62.65312, 62.65412, 62.645120000000006, 62.663120000000006, 62.689620000000005, 62.71762, 62.74162, 62.73812, 62.73611999999999, 62.754, 62.7765, 62.763999999999996, 62.757999999999996, 62.713, 62.6595, 62.5945, 62.5305, 62.477, 62.42100000000001, 62.348, 62.257000000000005, 62.2375, 62.331500000000005, 62.44349999999999, 62.440999999999995, 62.477999999999994, 62.50699999999999, 62.443, 62.403, 62.31, 62.166, 61.975, 61.687439999999995, 61.41094, 61.21494, 61.017939999999996, 60.82294, 60.74994, 60.60594, 60.46844, 60.46944, 60.41644, 60.33699999999999, 60.3115, 60.30799999999999, 60.273, 60.3495, 60.432500000000005, 60.552499999999995, 60.747, 60.81700000000001, 60.9125, 61.078500000000005, 61.1725, 61.281000000000006, 61.40650000000001, 61.428999999999995, 61.464999999999996, 61.510000000000005, 61.525999999999996, 61.56999999999999, 61.65075, 61.66975, 61.69875, 61.72775, 61.75425, 61.752250000000004, 61.70425, 61.63475000000001, 61.55274999999999, 61.51875, 61.4885, 61.454499999999996, 61.435500000000005, 61.3995, 61.3335, 61.329499999999996, 61.334500000000006, 61.35949999999999, 61.36650000000001, 61.340500000000006, 61.282500000000006, 61.230500000000006, 61.1725, 61.10849999999999, 61.0535, 60.9485, 60.82399999999999, 60.685500000000005, 60.5775, 60.48, 60.39000000000001, 60.279999999999994, 60.172000000000004, 60.08900000000001, 60.004999999999995, 59.94100000000001, 59.92700000000001, 59.902, 59.92, 59.9875, 60.109500000000004, 60.230500000000006, 60.3015, 60.37249999999999, 60.459500000000006, 60.536500000000004, 60.604, 60.669500000000006, 60.6755, 60.63250000000001, 60.527499999999996, 60.445499999999996, 60.402499999999996, 60.35450000000001, 60.3125, 60.28150000000001, 60.260000000000005, 60.251999999999995], "overall_sma_50": [66.37, 66.36500000000001, 66.32333333333334, 66.31, 66.334, 66.35333333333334, 66.37785714285714, 66.39925, 66.43044444444445, 66.4384, 66.44945454545456, 66.467, 66.48646153846154, 66.49814285714287, 66.50826666666667, 66.5118125, 66.51082352941177, 66.51966666666667, 66.52915789473684, 66.5412, 66.54828571428573, 66.55790909090909, 66.57147826086957, 66.581, 66.59336, 66.60323076923076, 66.61866666666667, 66.62871428571428, 66.63565517241379, 66.64113333333333, 66.64496774193549, 66.65153125, 66.66118181818182, 66.66585294117647, 66.66425714285715, 66.65802777777778, 66.65267567567567, 66.64392105263158, 66.63664102564103, 66.629475, 66.62339024390245, 66.61735714285714, 66.61090697674419, 66.60565909090909, 66.59997777777777, 66.59432608695651, 66.58465957446808, 66.57591666666667, 66.56885714285714, 66.56248, 66.56168000000001, 66.56088, 66.56558, 66.56778, 66.56438, 66.56068, 66.55778000000001, 66.5535, 66.5452, 66.5668, 66.5792, 66.5828, 66.5863, 66.5855, 66.58709999999999, 66.587, 66.59429999999999, 66.59370000000001, 66.5849, 66.571, 66.5572, 66.55030000000001, 66.54589999999999, 66.5362, 66.5194, 66.4998, 66.478, 66.4565, 66.4383, 66.4138, 66.3968, 66.3736, 66.3486, 66.322, 66.3004, 66.2836, 66.2642, 66.248, 66.2278, 66.20519999999999, 66.18339999999999, 66.16019999999999, 66.13959999999999, 66.11619999999999, 66.0918, 66.0659, 66.04360000000001, 66.0191, 65.9931, 65.96509999999999, 65.9345, 65.8999, 65.8618, 65.82560000000001, 65.7918, 65.7603, 65.7305, 65.7016, 65.6735, 65.6195, 65.572, 65.53259999999999, 65.48809999999999, 65.4419, 65.3919, 65.3497, 65.3019, 65.2603, 65.2219, 65.18820000000001, 65.1608, 65.122, 65.0771, 65.0348, 64.9972, 64.96, 64.9202, 64.8797, 64.8393, 64.8078, 64.7716, 64.744, 64.711, 64.684, 64.6544, 64.62599999999999, 64.5992, 64.5712, 64.5469, 64.5226, 64.49700000000001, 64.476, 64.448, 64.4306, 64.4114, 64.39529999999999, 64.3766, 64.3574, 64.3334, 64.31020000000001, 64.2888, 64.2708, 64.25071, 64.22931, 64.20391000000001, 64.17611, 64.14170999999999, 64.10751, 64.07651, 64.04951, 64.02041, 63.988436, 63.959636, 63.934135999999995, 63.905736, 63.873936, 63.841336, 63.806736, 63.777336, 63.746835999999995, 63.709436, 63.676136, 63.646636, 63.621235999999996, 63.599036, 63.579636, 63.560936, 63.545736, 63.525936, 63.503735999999996, 63.479136, 63.449636, 63.426836, 63.40323600000001, 63.379236, 63.353836, 63.328036000000004, 63.302636, 63.280536000000005, 63.260436, 63.236436, 63.205636, 63.182885999999996, 63.152286000000004, 63.12648599999999, 63.100986000000006, 63.075886, 63.053086, 63.031186, 63.010985999999995, 62.988186, 62.964186, 62.942276, 62.920176, 62.901576, 62.883976000000004, 62.872976, 62.862975999999996, 62.851676, 62.838076, 62.831275999999995, 62.825450000000004, 62.81625, 62.80935, 62.80835, 62.78505, 62.765249999999995, 62.75325, 62.73185, 62.71775, 62.69675, 62.67745, 62.65505, 62.630649999999996, 62.60485, 62.57585, 62.55955, 62.54585, 62.53445, 62.52095, 62.51304999999999, 62.500550000000004, 62.48434999999999, 62.46415, 62.444250000000004, 62.424049999999994, 62.40285, 62.38804999999999, 62.376450000000006, 62.36365, 62.35305, 62.34525000000001, 62.3339, 62.31849999999999, 62.3025, 62.286, 62.2761, 62.27269999999999, 62.276, 62.281000000000006, 62.2896, 62.2998, 62.3138, 62.329899999999995, 62.3477, 62.36730000000001, 62.3819, 62.393699999999995, 62.4004, 62.41139999999999, 62.42280000000001, 62.4324, 62.4468, 62.462199999999996, 62.4737, 62.5058, 62.53979999999999, 62.5652, 62.59959799999999, 62.622798, 62.651197999999994, 62.68287600000001, 62.718276, 62.755976000000004, 62.795976, 62.840959999999995, 62.875060000000005, 62.90326, 62.93386, 62.971360000000004, 63.002660000000006, 63.03456, 63.06416, 63.09835999999999, 63.13826, 63.18126, 63.22666, 63.26606000000001, 63.300459999999994, 63.33826, 63.376059999999995, 63.413059999999994, 63.452960000000004, 63.50736, 63.55076, 63.588159999999995, 63.621460000000006, 63.64686, 63.67005999999999, 63.69086, 63.70806, 63.71986, 63.72266, 63.719660000000005, 63.71906, 63.712959999999995, 63.70326, 63.69926, 63.69906, 63.69386, 63.681059999999995, 63.66816000000001, 63.65036, 63.63576, 63.62006, 63.60126, 63.585060000000006, 63.56846, 63.546262, 63.529461999999995, 63.51966200000001, 63.50198399999999, 63.47628399999999, 63.448584000000004, 63.417884, 63.3892, 63.360899999999994, 63.3384, 63.3155, 63.2921, 63.2699, 63.25, 63.2396, 63.22370000000001, 63.20309999999999, 63.1824, 63.156400000000005, 63.13129999999999, 63.1051, 63.0763, 63.047700000000006, 63.01950000000001, 62.9877, 62.9444, 62.9134, 62.885, 62.856700000000004, 62.8317, 62.805924000000005, 62.780024, 62.75742399999999, 62.737224000000005, 62.72682400000001, 62.723023999999995, 62.71802399999999, 62.71272400000001, 62.706524, 62.698524, 62.694124, 62.689124, 62.682824000000004, 62.676924, 62.671724, 62.663824000000005, 62.659424, 62.656023999999995, 62.641624, 62.630424000000005, 62.624624000000004, 62.614824, 62.610624, 62.628924000000005, 62.652224000000004, 62.654024, 62.663324, 62.66482400000001, 62.642824, 62.624224, 62.593523999999995, 62.546124, 62.497924000000005, 62.453312, 62.405612, 62.355112, 62.313312, 62.263611999999995, 62.221211999999994, 62.170312, 62.109412, 62.064412000000004, 62.009412000000005, 61.951812, 61.908412000000006, 61.862612, 61.81621200000001, 61.79031199999999, 61.768111999999995, 61.743712, 61.725488, 61.697188000000004, 61.66108800000001, 61.638487999999995, 61.610288, 61.580888, 61.55398800000001, 61.527788, 61.513487999999995, 61.498487999999995, 61.479888, 61.455887999999995, 61.438438, 61.420837999999996, 61.407438, 61.394538000000004, 61.385937999999996, 61.37213799999999, 61.358937999999995, 61.341238, 61.320838, 61.308238, 61.288638, 61.24543799999999, 61.20583799999999, 61.186238, 61.15703799999999, 61.13663799999999, 61.137238, 61.132538000000004, 61.132138000000005, 61.143138, 61.150138, 61.154050000000005, 61.15815, 61.16495, 61.16415, 61.161750000000005, 61.15205, 61.148450000000004, 61.153949999999995, 61.14525, 61.14485, 61.142649999999996, 61.130250000000004, 61.12115, 61.110549999999996, 61.08005, 61.05095, 61.01835, 60.988550000000004, 60.97935, 60.984249999999996, 60.97305, 60.95605, 60.939449999999994, 60.92115, 60.90155, 60.87875, 60.850249999999996, 60.818450000000006, 60.791850000000004, 60.7596, 60.72820000000001, 60.6968, 60.66479999999999, 60.6328, 60.607400000000005, 60.5899, 60.57370000000001], "overall_sma_200": [66.37, 66.36500000000001, 66.32333333333334, 66.31, 66.334, 66.35333333333334, 66.37785714285714, 66.39925, 66.43044444444445, 66.4384, 66.44945454545456, 66.467, 66.48646153846154, 66.49814285714287, 66.50826666666667, 66.5118125, 66.51082352941177, 66.51966666666667, 66.52915789473684, 66.5412, 66.54828571428573, 66.55790909090909, 66.57147826086957, 66.581, 66.59336, 66.60323076923076, 66.61866666666667, 66.62871428571428, 66.63565517241379, 66.64113333333333, 66.64496774193549, 66.65153125, 66.66118181818182, 66.66585294117647, 66.66425714285715, 66.65802777777778, 66.65267567567567, 66.64392105263158, 66.63664102564103, 66.629475, 66.62339024390245, 66.61735714285714, 66.61090697674419, 66.60565909090909, 66.59997777777777, 66.59432608695651, 66.58465957446808, 66.57591666666667, 66.56885714285714, 66.56248, 66.55792156862745, 66.55334615384615, 66.5518679245283, 66.54868518518518, 66.54343636363636, 66.53846428571428, 66.53568421052631, 66.53222413793104, 66.52769491525424, 66.5454, 66.55580327868853, 66.56038709677419, 66.56569841269841, 66.566390625, 66.56890769230769, 66.56877272727273, 66.57311940298509, 66.57410294117646, 66.56955072463768, 66.56248571428571, 66.55456338028169, 66.55262499999999, 66.55395890410959, 66.55072972972972, 66.54405333333334, 66.53518421052631, 66.52732467532468, 66.51832051282051, 66.51074683544304, 66.49905, 66.49177777777777, 66.48206097560976, 66.47287951807229, 66.46117857142856, 66.45022352941177, 66.44033720930233, 66.42941379310345, 66.4189659090909, 66.40695505617978, 66.39376666666666, 66.38163736263736, 66.36890217391304, 66.35751612903226, 66.34530851063829, 66.33251578947369, 66.31910416666666, 66.30576288659793, 66.29182653061224, 66.27807070707071, 66.26379, 66.24929702970297, 66.2330294117647, 66.21688349514564, 66.20104807692307, 66.18551428571429, 66.17140566037736, 66.15942990654206, 66.14767592592592, 66.1358623853211, 66.12453636363637, 66.11264864864864, 66.10155357142857, 66.0888849557522, 66.07319298245613, 66.0571652173913, 66.04331034482759, 66.02986324786325, 66.01740677966102, 66.00331092436976, 65.98986666666666, 65.97862809917355, 65.96630327868853, 65.95360975609756, 65.93946774193549, 65.925312, 65.91011111111112, 65.89459842519685, 65.878234375, 65.8628992248062, 65.84856923076923, 65.8352213740458, 65.82370454545455, 65.81051879699248, 65.79805223880597, 65.7851037037037, 65.77330147058824, 65.76145255474452, 65.74948550724638, 65.73787050359712, 65.72549285714285, 65.71332624113475, 65.70238732394365, 65.68985314685314, 65.68047916666666, 65.67006206896552, 65.66026712328767, 65.6495850340136, 65.63830405405405, 65.62549664429531, 65.61259333333332, 65.60012582781458, 65.58755921052631, 65.5743431372549, 65.56087337662338, 65.5462870967742, 65.53188782051282, 65.51684394904458, 65.50205379746836, 65.48826729559748, 65.476090625, 65.4628850931677, 65.44935679012346, 65.43574110429448, 65.42104146341464, 65.40521696969697, 65.38988433734939, 65.37461556886227, 65.35946904761904, 65.34473846153845, 65.33015176470587, 65.3151216374269, 65.30055697674419, 65.28685433526012, 65.2733091954023, 65.26066171428572, 65.24804431818183, 65.23537175141243, 65.2230382022472, 65.21011620111732, 65.19722666666667, 65.18436906077348, 65.17148791208791, 65.15923934426229, 65.14728695652174, 65.13486918918919, 65.12290752688172, 65.1108064171123, 65.09872765957446, 65.087782010582, 65.07679368421053, 65.06492565445026, 65.05219166666667, 65.04037979274611, 65.02888298969073, 65.01786307692308, 65.00738928571428, 64.99636192893401, 64.98547121212121, 64.97365979899497, 64.9621915, 64.9432915, 64.9239415, 64.90509150000001, 64.8857165, 64.8654165, 64.8452665, 64.82574149999999, 64.8063965, 64.7867215, 64.76847149999999, 64.7507215, 64.73232150000001, 64.7125715, 64.6927215, 64.6732715, 64.6489215, 64.6256965, 64.6034965, 64.5789965, 64.5559465, 64.5310465, 64.5064715, 64.4811715, 64.4557215, 64.4301215, 64.4038215, 64.3796715, 64.3569465, 64.3344965, 64.3115715, 64.2901465, 64.2669465, 64.24269650000001, 64.21834650000001, 64.1945715, 64.1718715, 64.1485715, 64.1274715, 64.1079215, 64.08797150000001, 64.0674715, 64.04677149999999, 64.02609650000001, 64.0043965, 63.9830465, 63.9620465, 63.9430465, 63.9255715, 63.9084215, 63.891821500000006, 63.8752715, 63.8586715, 63.8421465, 63.826246499999996, 63.81124650000001, 63.796921499999996, 63.781771500000005, 63.766446499999994, 63.750521500000005, 63.7296215, 63.7116215, 63.69472149999999, 63.6776965, 63.661896500000005, 63.6449215, 63.6286215, 63.6120715, 63.5963715, 63.58267099999999, 63.568896, 63.554546, 63.5396155, 63.5242655, 63.510665499999995, 63.4992655, 63.4891115, 63.4789365, 63.4686365, 63.458386499999996, 63.45096149999999, 63.4416115, 63.4321865, 63.421586500000004, 63.412436500000005, 63.404036500000004, 63.396286499999995, 63.389186499999994, 63.3819865, 63.3760865, 63.371236499999995, 63.3656365, 63.3599865, 63.3544365, 63.352186499999995, 63.347786500000005, 63.342611500000004, 63.3375115, 63.3325115, 63.3276615, 63.3232615, 63.3186615, 63.313661499999995, 63.3073615, 63.2997615, 63.2930615, 63.2850865, 63.274961499999996, 63.2658615, 63.25691150000001, 63.2482115, 63.2388865, 63.2286115, 63.2182615, 63.210361500000005, 63.201961499999996, 63.191511500000004, 63.1828615, 63.1734115, 63.1637615, 63.1542115, 63.14426149999999, 63.1346115, 63.124061499999996, 63.1141115, 63.10443649999999, 63.096411499999995, 63.0891115, 63.0833115, 63.0774365, 63.072036499999996, 63.06618649999999, 63.0586865, 63.05373649999999, 63.047361499999994, 63.0412115, 63.0353865, 63.0284865, 63.0220115, 63.0156365, 63.0096615, 63.0033115, 62.995861500000004, 62.9893615, 62.9806365, 62.9732865, 62.965036500000004, 62.9575365, 62.9510865, 62.945792499999996, 62.9407175, 62.93581749999999, 62.9302675, 62.92639, 62.923190000000005, 62.92159000000001, 62.91924, 62.916165, 62.913615, 62.911314999999995, 62.90811500000001, 62.90449, 62.900733499999994, 62.8962835, 62.89278349999999, 62.8903835, 62.88703350000001, 62.8829335, 62.8793335, 62.875583500000005, 62.8712085, 62.869558500000004, 62.8728085, 62.87545850000001, 62.8723085, 62.87050850000001, 62.8677085, 62.8595835, 62.8529335, 62.844333500000005, 62.8326335, 62.8208835, 62.809605499999996, 62.7984305, 62.7853305, 62.7747305, 62.7628305, 62.7517805, 62.73893050000001, 62.722855499999994, 62.7106555, 62.6965555, 62.682405499999994, 62.670743, 62.658218, 62.645717999999995, 62.637367999999995, 62.630593000000005, 62.623743000000005, 62.619368, 62.612268, 62.604043000000004, 62.598842999999995, 62.593393, 62.588368, 62.584692999999994, 62.580193, 62.57629300000001, 62.572493, 62.568368, 62.562568, 62.5562805, 62.54958049999999, 62.5440805, 62.5390805, 62.5347805, 62.5338055, 62.5313555, 62.5263305, 62.5228305, 62.51883049999999, 62.5175305, 62.514805499999994, 62.5131555, 62.5112055, 62.5085555, 62.5079055, 62.50400549999999, 62.4996055, 62.4937555, 62.4881805, 62.4801555, 62.47298049999999, 62.466880499999995, 62.4605305, 62.4547055, 62.447255500000004, 62.4390805, 62.429030499999996, 62.417230499999995, 62.406055499999994, 62.39450550000001, 62.38175550000001, 62.3698305, 62.358880500000005, 62.3477305, 62.3358805, 62.3243055, 62.3101555, 62.2975055, 62.286855499999994, 62.2777055, 62.2671555, 62.253955500000004, 62.2407555, 62.2280555, 62.2137555, 62.2005055, 62.1866305, 62.17288049999999, 62.1576805, 62.140480499999995, 62.123530499999994, 62.1065805, 62.089730499999995, 62.0745555, 62.0592055, 62.04388050000001, 62.0284555], "overall_ema_10": [66.37, 66.36818181818182, 66.34487603305786, 66.33126220886552, 66.34921453452634, 66.36753916461245, 66.39616840741019, 66.42395596969924, 66.47050942975392, 66.47768953343501, 66.49265507281046, 66.52308142320855, 66.558884800807, 66.57545120066027, 66.58900552781294, 66.5846408863924, 66.56834254341196, 66.58682571733705, 66.60740285963941, 66.6369659760686, 66.6466085258743, 66.66722515753351, 66.70409331070923, 66.72153089058027, 66.75216163774749, 66.76995043088431, 66.81541398890533, 66.83079326364982, 66.83064903389531, 66.82507648227798, 66.81324439459107, 66.82083632284724, 66.84795699142046, 66.84287390207129, 66.80053319260378, 66.73498170303945, 66.68498502975955, 66.6186241152578, 66.57160154884728, 66.53131035814778, 66.50379938393908, 66.47947222322288, 66.45411363718236, 66.44063843042193, 66.42415871579976, 66.4088571311089, 66.35997401636183, 66.32452419520513, 66.3073379778951, 66.29691289100508, 66.30292872900415, 66.30603259645794, 66.3367539425565, 66.34461686209167, 66.329231978075, 66.31755343660681, 66.32890735722376, 66.33001511045579, 66.31819418128201, 66.5494316028671, 66.6640804023458, 66.69606578373747, 66.73223564123974, 66.71001097919616, 66.71364534661504, 66.68570982904866, 66.71739895103981, 66.70332641448712, 66.6227216118531, 66.52313586424343, 66.4280202525628, 66.42565293391502, 66.46644330956683, 66.43890816237285, 66.36819758739597, 66.27761620786943, 66.21441326098407, 66.14361084989605, 66.10295433173313, 66.00696263505438, 65.98933306504449, 65.93581796230912, 65.89657833279837, 65.8226549995623, 65.76944499964188, 65.7386368178888, 65.6934301237272, 65.66007919214043, 65.6037011572058, 65.5339373104411, 65.48958507217908, 65.43875142269196, 65.4153420731116, 65.37800715072767, 65.33291494150446, 65.28056677032183, 65.23410008480876, 65.18062734211625, 65.13505873445875, 65.08322987364807, 65.03173353298477, 64.95141834516936, 64.88206955513856, 64.82532963602245, 64.77890606583654, 64.76274132659353, 64.78587926721289, 64.80481030953781, 64.81484479871276, 64.82850938076498, 64.82423494789862, 64.8325558664625, 64.8030002543784, 64.71154566267323, 64.62399190582354, 64.59235701385563, 64.5701102840637, 64.56827205059757, 64.52676804139801, 64.50190112478019, 64.52519182936561, 64.51606604220822, 64.49587221635218, 64.44207726792452, 64.39260867375641, 64.32304346034616, 64.25339919482866, 64.17096297758708, 64.12169698166215, 64.09957025772357, 64.09964839268291, 64.13880323037692, 64.12629355212657, 64.1287856335581, 64.11446097291116, 64.12637715965458, 64.13067222153556, 64.12691363580183, 64.12838388383786, 64.10595045041279, 64.08850491397409, 64.10150402052426, 64.06668510770166, 64.11637872448317, 64.1261280473044, 64.1468320387036, 64.13649894075748, 64.10804458789248, 64.03930920827567, 63.97579844313463, 63.931107817110146, 63.88727003218102, 63.82876638996629, 63.76899068269969, 63.68371964948156, 63.61395244048491, 63.53323381494219, 63.46900948495271, 63.44009866950675, 63.45826254777825, 63.4385784481822, 63.40816418487634, 63.375770696717, 63.31199420640481, 63.22072253251302, 63.15513661751065, 63.097839050690524, 63.04914104147406, 63.01656994302422, 62.989011771565266, 62.94737326764431, 62.92239630989079, 62.92377879900155, 62.92490992645581, 62.9494717580093, 62.96593143837124, 62.973034813212834, 62.98521030171959, 62.971535701406935, 62.956711028423854, 62.94094538689224, 62.92259168018455, 62.923938647423725, 62.93049525698304, 62.9158597557134, 62.91479434558369, 62.90483173729574, 62.893044148696504, 62.91794521256986, 62.93286426482988, 62.91052530758808, 62.85770252439024, 62.84221115631929, 62.83635458244305, 62.84429011290794, 62.8662373651065, 62.86055784417805, 62.856820054327486, 62.81648913535885, 62.79167292892997, 62.755005123669974, 62.70682237391179, 62.66376376047328, 62.614897622205405, 62.570370781804414, 62.543030639658156, 62.557025068811214, 62.579384147209176, 62.609496120443865, 62.65504228036316, 62.71958004756986, 62.76692912982988, 62.76748746986081, 62.75158065715884, 62.753111446766326, 62.56072754735426, 62.43150435692621, 62.39486720112144, 62.286709528190265, 62.26367143215566, 62.16300389903645, 62.10518500830254, 62.05151500679298, 61.989421369194254, 61.9495265747953, 61.8841581066507, 61.939765723623296, 62.01526286478269, 62.07430598027675, 62.09988671113552, 62.168089127292696, 62.17661837687584, 62.166324126534775, 62.12699246716481, 62.077539291316654, 62.045259420168165, 62.0006667983194, 62.01872738044314, 62.09714058399892, 62.14493320509002, 62.16949080416455, 62.18049247613463, 62.184948389564696, 62.15859413691657, 62.144304293840825, 62.14352169496067, 62.17924502314963, 62.26847320075879, 62.365114436984456, 62.467820902987285, 62.56821710244414, 62.646723083817925, 62.74186434130557, 62.82516173379547, 62.90422323674174, 62.994364466425054, 63.059025472529584, 63.0973844775242, 63.094223663428885, 63.151637542805446, 63.229521625931724, 63.271426784853226, 63.31116736942536, 63.33640966589348, 63.33615336300375, 63.32958002427579, 63.36965638349837, 63.393355222862304, 63.41636336416006, 63.398842752494595, 63.349962252041024, 63.36431456985174, 63.40353010260597, 63.43834281122306, 63.498644118273404, 63.56056336949642, 63.62137002958798, 63.647484569662886, 63.687941920633264, 63.761043389609036, 63.811762773316474, 63.81144226907711, 63.772998220153994, 63.7524530892169, 63.77018889117746, 63.8210636382361, 63.86632479492044, 63.90335665038945, 63.951837259409544, 64.00604866678962, 64.0358580001006, 64.04388381826412, 64.07226857857974, 64.1973106552016, 64.20689053607404, 64.17109225678784, 64.1408936646446, 64.10436754380012, 64.07811889947283, 64.0584609177505, 64.02601347815948, 63.946738300312305, 63.83096770025551, 63.68897357293632, 63.60552383240244, 63.51270131742018, 63.3949374415256, 63.33585790670276, 63.28752010548408, 63.262516449941515, 63.20387709540669, 63.133172168969104, 63.03623177461108, 62.97873508831815, 62.90078325407849, 62.80245902606421, 62.791102839507076, 62.76908414141488, 62.703796115703085, 62.663105912847975, 62.6589048377847, 62.63819486727839, 62.5757958005005, 62.50928747313677, 62.45941702347554, 62.44952301920726, 62.4550642884423, 62.488688963270974, 62.531654606312614, 62.60226285971032, 62.66185143067207, 62.68969662509533, 62.760660875077996, 62.77963162506381, 62.786971329597655, 62.82843108785262, 62.817807253697595, 62.81729684393439, 62.825061054128135, 62.82232268065029, 62.80735492053205, 62.782381298617125, 62.751039244323096, 62.72266847262799, 62.71854693215017, 62.695174762668316, 62.6760520785468, 62.67858806426556, 62.67724477985364, 62.676836638062056, 62.690139067505314, 62.670113782504345, 62.69191127659446, 62.72247286266819, 62.7692959785467, 62.78033307335639, 62.73936342365523, 62.72675189208155, 62.749160638975816, 62.77658597734385, 62.749024890554054, 62.707384001362406, 62.640586910205606, 62.5832074719864, 62.53716974980705, 62.47404797711485, 62.391493799457606, 62.34031310864712, 62.30025617980219, 62.2438459652927, 62.2776921534213, 62.4926572164356, 62.66853772253822, 62.6015308638949, 62.61943434318673, 62.594082644425505, 62.37334034543905, 62.25273300990467, 62.05950882628563, 61.785052676051876, 61.5550430985879, 61.37856253520828, 61.25427843789768, 61.08804599464355, 61.02294672289017, 60.93332004600104, 60.88180731036448, 60.770569617570935, 60.59682968710349, 60.5901333803574, 60.48101822029241, 60.3553785438756, 60.37076426317094, 60.35880712441258, 60.36266037451938, 60.532176670061304, 60.70450818459561, 60.843688514669125, 61.0102906029111, 61.05569231147272, 61.035566436659494, 61.11091799363049, 61.15984199478858, 61.201688904827016, 61.280472740313016, 61.32402315116519, 61.417837123680606, 61.50913946482958, 61.58384138031511, 61.60496112934872, 61.63178637855804, 61.63327976427476, 61.639956170770255, 61.647236866993836, 61.69319380026768, 61.65806765476446, 61.603873535716374, 61.534987438313394, 61.4558988131655, 61.43846266531722, 61.44056036253227, 61.41500393298094, 61.42682139971167, 61.40739932703681, 61.37696308575739, 61.39206070652877, 61.395322396250805, 61.40980923329611, 61.366207554515, 61.31780618096681, 61.23638687533648, 61.15340744345711, 61.10733336282854, 61.029636387768804, 60.96788431726539, 60.86645080503531, 60.738914295028884, 60.620929877750896, 60.52439717270528, 60.451779504940674, 60.364183231315096, 60.239786280166896, 60.16346150195473, 60.10646850159932, 60.059837864944896, 60.007140071318545, 60.0103873310788, 59.9794078163372, 60.03224275882135, 60.17183498449019, 60.35695589640106, 60.45387300614632, 60.46771427775607, 60.484493499982236, 60.52731286362182, 60.52961961569058, 60.5605978673832, 60.54867098240443, 60.508912621967255, 60.48365578160957, 60.42117291222601, 60.35732329182128, 60.31053723876286, 60.26862137716961, 60.27432658132058, 60.26626720289865, 60.30603680237162, 60.32584829284951], "overall_ema_50": [66.37, 66.36960784313726, 66.36452518262207, 66.36081831271532, 66.36353132005982, 66.36692224868493, 66.37312137618748, 66.3800185771213, 66.3917825544891, 66.39641853274442, 66.40283349224464, 66.41291845333309, 66.42496086692788, 66.43378593096992, 66.44226491406914, 66.44707805469389, 66.44895734666667, 66.45762568601307, 66.46713056107139, 66.47900779397055, 66.48728199812857, 66.49797682173137, 66.5125659659772, 66.52383788888007, 66.53819718735537, 66.55042474863555, 66.56883946437533, 66.58182615204689, 66.59155845980976, 66.59973263785643, 66.6060176324503, 66.61578164686402, 66.62967256267328, 66.63713638374492, 66.63607221183335, 66.62838310548695, 66.62177984644825, 66.60994534266597, 66.60014356452221, 66.59033401297232, 66.58208562030674, 66.57376853715746, 66.56460114354346, 66.55736188301235, 66.54923004446285, 66.54102494467999, 66.52529847626117, 66.51116912425093, 66.50014288408423, 66.49033335921818, 66.48404577650375, 66.47761260879771, 66.47751015355074, 66.47368622596052, 66.46530637396206, 66.45745122204198, 66.4544139192168, 66.44973102042398, 66.44248666668187, 66.4874871895571, 66.51464455467251, 66.52740359174419, 66.54181913716599, 66.54449289649281, 66.55176768486564, 66.55209052075327, 66.56416540229236, 66.56713930808482, 66.5550946293364, 66.53626738897026, 66.51523729528516, 66.51130642096025, 66.51674538484417, 66.5088338011248, 66.49084031872775, 66.46649363956196, 66.44545467330462, 66.42112311748876, 66.40147123052841, 66.36906059403711, 66.35105821780036, 66.32533044455329, 66.30159199574727, 66.26976485865914, 66.24075447204505, 66.21562684569035, 66.1871708909574, 66.1606151697434, 66.12882633955738, 66.09318609094728, 66.06168859718464, 66.02828904435387, 66.00012084653606, 65.96913571529936, 65.93622843234644, 65.90127829774462, 65.86691444293112, 65.83056485693382, 65.79524858803445, 65.75818001595468, 65.7206043290545, 65.6762669043857, 65.63288388852745, 65.59120216740872, 65.55115502358878, 65.51738423835, 65.4927809348853, 65.46914246685058, 65.4452545269741, 65.42347983964179, 65.39922572828328, 65.37847177815453, 65.35068857116808, 65.30948509778894, 65.26715234885604, 65.23510715870484, 65.20510295640268, 65.17980480124965, 65.14687127963202, 65.1171900529798, 65.09808456070608, 65.07364987205095, 65.04742830844111, 65.01419582575716, 64.98109010710002, 64.9430081421157, 64.9036744894837, 64.86039313695494, 64.82273066099592, 64.79046671350588, 64.76338958748605, 64.74580568209444, 64.7193034984829, 64.69658571422868, 64.6712294117099, 64.65196551321148, 64.63228059112475, 64.61179899931594, 64.59310099934277, 64.57003821505482, 64.5480759321115, 64.53285726810714, 64.50843149288725, 64.50182633630345, 64.48881353880137, 64.47905614512288, 64.46379904139258, 64.44482652996543, 64.4167941170256, 64.38829238694616, 64.36247699922278, 64.33610535219444, 64.30588553446132, 64.27428218016873, 64.23607503584839, 64.19936621091315, 64.15899890852441, 64.12060679446463, 64.08881829272093, 64.06729600673187, 64.03916675156592, 64.00905432993588, 63.97850317974231, 63.94111089818379, 63.89675360805893, 63.85609660382133, 63.81624967818127, 63.77757322021338, 63.74198211353835, 63.707590658105474, 63.670430240140554, 63.6366878777821, 63.608974627673, 63.58234817168582, 63.561863929658934, 63.541398677515446, 63.52036343525994, 63.50152565348504, 63.47832856903465, 63.45525686044506, 63.43230561101585, 63.40907793999562, 63.39029056979972, 63.37341642980757, 63.352890295305315, 63.3355220484306, 63.31687412496274, 63.29817317888577, 63.287656583635346, 63.276375933296706, 63.25808668101056, 63.233063673912106, 63.215002353366536, 63.199119908136474, 63.18660540193505, 63.17791499401603, 63.16446734719187, 63.151743137498066, 63.13147870073343, 63.11377365364585, 63.09323351036562, 63.069577294272854, 63.046064459203336, 63.020532519626734, 62.99502144042569, 62.97247158001684, 62.95864916511422, 62.94772174687445, 62.939771874448006, 62.93664356564612, 62.93952028856196, 62.94110772822619, 62.93439762123693, 62.92442124393353, 62.91797335201457, 62.87001361271989, 62.83001307888773, 62.80648315422547, 62.76701322660878, 62.74320878634961, 62.70269079472806, 62.66905586160147, 62.63536739644063, 62.59907847893316, 62.56656559740637, 62.528268907312, 62.51500345996643, 62.50872881447755, 62.50211199822353, 62.49085270417555, 62.490231029502006, 62.47943765579605, 62.46534206145111, 62.44513256884519, 62.42199011516498, 62.40151991457028, 62.37793089831262, 62.367031647398406, 62.37028530828475, 62.36988196286182, 62.3663571800045, 62.361009839612166, 62.3548918066862, 62.342543108384774, 62.33224730021283, 62.324708190400564, 62.32530786920839, 62.33882520767081, 62.356910493644506, 62.37938459193296, 62.404506764798334, 62.42785944068859, 62.45696299203414, 62.48610169822888, 62.51645065123951, 62.55109964530855, 62.58242907098273, 62.60939263682655, 62.627847827539235, 62.65852046175338, 62.69465691423364, 62.72467036857742, 62.75468329529988, 62.78195061705283, 62.8036388281488, 62.82310397214297, 62.851609698725596, 62.87703676936381, 62.90224709213386, 62.91862955910901, 62.92691859600669, 62.94660414126133, 62.9714431945452, 62.995896402602256, 63.02625340642177, 63.05813366499347, 63.090951952640786, 63.11738520939997, 63.1468995149137, 63.18388384766219, 63.217457030106814, 63.24069400931831, 63.25478444032544, 63.27067524658719, 63.293393864368085, 63.323064693216395, 63.35235627387458, 63.38049916509519, 63.41145998215028, 63.4443439044189, 63.472801006206396, 63.49661273145321, 63.52419654590603, 63.572659426458735, 63.59922180189173, 63.61533075083715, 63.63061189786315, 63.64274476461362, 63.655186146393476, 63.66753178771138, 63.6758638744678, 63.67249666370436, 63.65828110826497, 63.63442694715654, 63.61856706687589, 63.598035025037625, 63.56928855346753, 63.5497086101943, 63.530896507833745, 63.515959389879484, 63.49337274713911, 63.466769894310126, 63.43277891806267, 63.404826803628836, 63.371304183878685, 63.3316451962756, 63.30844342387264, 63.28340642685803, 63.24915519443223, 63.218992245630965, 63.19628666737093, 63.17074601374854, 63.13640303281723, 63.10007350211851, 63.06614905105504, 63.04022163728818, 63.0182521613161, 63.00341874322527, 62.992500361138006, 62.98965720972083, 62.98731771130041, 62.98056015399452, 62.98445975579866, 62.97977505949284, 62.973509370885274, 62.97513645437997, 62.96709188754154, 62.96112749979481, 62.957161715489136, 62.95139066782289, 62.943100837712194, 62.93239100093917, 62.919748216588616, 62.90701299240867, 62.89889483584363, 62.88678131286937, 62.87514283001175, 62.86788232687404, 62.86016929444761, 62.852907753488886, 62.848872155312854, 62.83832814922216, 62.83643292768404, 62.83735712659839, 62.842950964771006, 62.842443083799594, 62.831170806003534, 62.824850382238694, 62.82583664175874, 62.8287450087486, 62.82075500840551, 62.8089606943504, 62.79057007888568, 62.7723124287333, 62.754966843292785, 62.732811280810715, 62.70485789724951, 62.681530136573066, 62.65950934690354, 62.63325407839752, 62.625283330225066, 62.65801731727507, 62.6894676185584, 62.67419437861494, 62.6752063637673, 62.66755121224702, 62.61705900784518, 62.581488066361054, 62.52691990689591, 62.44939363603725, 62.37373114050638, 62.303561291859076, 62.240480456884214, 62.16595181151621, 62.10963997577048, 62.047693310053994, 61.992881807698936, 61.925317815240156, 61.84256025385819, 61.79226377331473, 61.72158676259651, 61.64583826210253, 61.59855048711812, 61.54782301703506, 61.50202603597486, 61.493907367897414, 61.49336198092105, 61.4924458248065, 61.502938145402325, 61.493411159308124, 61.47190483933526, 61.47104582602799, 61.46747540147787, 61.46443715043952, 61.471125889637975, 61.47304252141688, 61.48743301077308, 61.50439642211531, 61.52069460164021, 61.52772618588961, 61.536540845266494, 61.540598067020746, 61.54567265262778, 61.55094039174042, 61.56462900382903, 61.562094533090644, 61.55416925728317, 61.54126065895834, 61.52395631939135, 61.51752665980738, 61.514878555501205, 61.50645194548155, 61.5054146142862, 61.49814345294165, 61.48802018027727, 61.486921349678155, 61.483904826161364, 61.483555617292296, 61.47125931857495, 61.45670012961123, 61.43369228139119, 61.408057289964084, 61.38813347467138, 61.360363534488194, 61.334074768429836, 61.2978365422169, 61.25341157977702, 61.20778759625636, 61.16395278856004, 61.12320954194984, 61.07798563834397, 61.023162672134404, 60.97597982224678, 60.931823750786116, 60.889399289970974, 60.84550127859956, 60.81332475787017, 60.77515515952232, 60.755345153266546, 60.757096323726685, 60.774072938482504, 60.778619097757705, 60.76886932921819, 60.76067837513121, 60.75908314473391, 60.75049164886199, 60.748511584200735, 60.738569953447765, 60.72254760233217, 60.708722206162285, 60.68641937454808, 60.66224606574228, 60.64019720041906, 60.61822868275557, 60.60574912656908, 60.591013866703626, 60.58685646016623, 60.5801169911401], "overall_ema_200": [66.37, 66.36990049751245, 66.36860795524863, 66.36762678156457, 66.36824741060373, 66.36906086920469, 66.37061250234693, 66.37238750232359, 66.375448323196, 66.37678714585077, 66.3786101593249, 66.38141005823708, 66.38477911238398, 66.38741812619111, 66.39003088115439, 66.39177186741155, 66.39279901300944, 66.39555723178547, 66.39858651306125, 66.4022821696477, 66.40514503363131, 66.40867592881906, 66.41326621808456, 66.41711431541707, 66.42181964561192, 66.4260801466506, 66.43198979693268, 66.43664661487367, 66.44056057890477, 66.44413709055746, 66.44728000507928, 66.45133692045162, 66.4564977471138, 66.46011468495347, 66.4616060811231, 66.46139109524128, 66.46137725349759, 66.45997051465682, 66.4589757831677, 66.45789144701679, 66.457116407743, 66.4562495778152, 66.45509286559815, 66.45434567290563, 66.45330740750359, 66.45217997061302, 66.44907370224871, 66.44624709824623, 66.44409538582588, 66.44216408845448, 66.44104802787284, 66.43984356988406, 66.4401933851091, 66.43959444595379, 66.43780743654132, 66.43608795956081, 66.43552987041096, 66.43452957319293, 66.43284271176813, 66.44435671463611, 66.45167654832133, 66.45554046326342, 66.45991319497223, 66.46140659601728, 66.46407916720119, 66.46503360334845, 66.46896361724548, 66.47066547180026, 66.4685692979515, 66.46465318553408, 66.46002977075264, 66.45958171333223, 66.46147642265231, 66.46001894581, 66.45593915530443, 66.45010891495315, 66.44493370186903, 66.43876520732307, 66.43360336446415, 66.4250600474048, 66.41993507180872, 66.41272178751213, 66.40582903340754, 66.39671630670698, 66.38809226385418, 66.38025054978598, 66.37139233536026, 66.36282126734672, 66.35274344379103, 66.34147236474833, 66.3310099531588, 66.31985562526667, 66.3098073105874, 66.29886395426315, 66.28723346715607, 66.27487293514457, 66.26243638852621, 66.24927781749611, 66.23615067503347, 66.22235813100329, 66.20820531377939, 66.19210376836865, 66.175963432365, 66.15998369671958, 66.14416296341889, 66.12969368020079, 66.11735841970128, 66.10514589811221, 66.09275638668821, 66.08078866144753, 66.06809424690577, 66.05617291111567, 66.04238014583095, 66.02504302995203, 66.00718190527589, 65.99168755795971, 65.97654638822877, 65.96245139929117, 65.94630760427336, 65.93082195646964, 65.91787845441522, 65.90352145486881, 65.88861079362634, 65.87180869617733, 65.85487527631486, 65.83651830839133, 65.81764747945212, 65.79757138512922, 65.7786900778145, 65.76099166908003, 65.74446438879068, 65.73024086253406, 65.7137210529566, 65.69806213700679, 65.68166350877787, 65.66672158331741, 65.65162982626948, 65.6362902260081, 65.62135201480403, 65.60526891017912, 65.58939558768978, 65.57517274602122, 65.55860386297623, 65.54647845140434, 65.53278214840529, 65.51991864444106, 65.50569059822772, 65.49050959725034, 65.47299208881999, 65.45525087400587, 65.43808419864263, 65.42069032601933, 65.40223072078531, 65.38330305192179, 65.36257366832058, 65.34205054724276, 65.32043810398662, 65.29914021240467, 65.27934777248024, 65.26204082947048, 65.2430155475852, 65.22339648741023, 65.20356169649072, 65.18188446567987, 65.15828362522535, 65.13541513144202, 65.11257517988538, 65.08986298904077, 65.0677748000951, 65.04585664288022, 65.0231118006625, 65.0010907877206, 64.98048291918607, 64.9600801040698, 64.94117383437758, 64.92225668179671, 64.90317950088331, 64.88464040137204, 64.86499223817431, 64.84534057411287, 64.8256854440222, 64.80592737990258, 64.78726143582396, 64.76907972999487, 64.7499844092984, 64.73167610671833, 64.71305246386541, 64.6944151259165, 64.67785378138004, 64.66115871887875, 64.64273922913867, 64.62261247063978, 64.60420339132993, 64.58635062126694, 64.56937200812001, 64.55340810754171, 64.53630951940697, 64.51943081772133, 64.50068026232113, 64.4825640408055, 64.4637325578124, 64.44409342788393, 64.42445070720848, 64.40425716783328, 64.38401580297922, 64.36447335717844, 64.34711541332592, 64.330527200258, 64.31475081020568, 64.30027567776582, 64.28743711380797, 64.27442778929247, 64.25945835855325, 64.24374235498556, 64.22897874946331, 64.20376503056318, 64.18034448299538, 64.16093807022926, 64.13744614913246, 64.11777006804657, 64.09381215692173, 64.07143591655435, 64.04893406663838, 64.02566109085093, 64.00321670188724, 63.9792045954008, 63.9614015646008, 63.945417469430645, 63.929443166252234, 63.91238403026963, 63.89808170161023, 63.88133462000217, 63.86380890239021, 63.84476602773956, 63.82496736079688, 63.80581345670935, 63.78585511385652, 63.76908043610671, 63.75595525763799, 63.74206515557194, 63.72751724357621, 63.7126165744859, 63.69761541454077, 63.68112172882395, 63.665190169333165, 63.65001414774776, 63.636979181103506, 63.62735749770944, 63.619125084796906, 63.61226811877903, 63.606374903666804, 63.60034132253579, 63.596059319326486, 63.592118430576974, 63.58881376957621, 63.58693502560033, 63.584577463156556, 63.58144733914505, 63.57645781338241, 63.57480151673184, 63.574853242933514, 63.573710424595866, 63.57287748504765, 63.571654823504886, 63.56930004914166, 63.56662044666264, 63.56645506908391, 63.56579382461541, 63.56533716964412, 63.56289600377701, 63.55858858085386, 63.55729814721352, 63.55752403629598, 63.55789693145722, 63.56000740975118, 63.56278544547505, 63.56609106293301, 63.56807025633667, 63.57107453239302, 63.57623796988165, 63.580852517445024, 63.58313259189831, 63.5833004268048, 63.58406360663759, 63.58670973990488, 63.59131959323916, 63.59608258236117, 63.60079817855659, 63.60646187827245, 63.61286524266775, 63.61840887209395, 63.62300181864028, 63.628743094076704, 63.639999381697834, 63.646069039591396, 63.64969024317755, 63.653225663643454, 63.6560791396271, 63.65910322779002, 63.66219672801102, 63.66436392474723, 63.6636239851975, 63.660105338578624, 63.654034638692266, 63.64981538855602, 63.64429483742611, 63.636540659939286, 63.630903439442385, 63.62532231069172, 63.62059273546097, 63.61382066844146, 63.605872204078864, 63.59586352543131, 63.58714846547677, 63.576828580248154, 63.564720833181006, 63.55651465573642, 63.547693614385814, 63.536373279914315, 63.52586210299975, 63.5170475547112, 63.50737543973895, 63.49531200252762, 63.482522828373114, 63.470109665901745, 63.45951155977337, 63.44976517609403, 63.44170781115778, 63.434576390151236, 63.42945622706516, 63.42448651336302, 63.4184219709415, 63.41505458814606, 63.40958140816451, 63.40371492649123, 63.39984711627739, 63.39357998079205, 63.3878229660578, 63.38257099624628, 63.37687377240304, 63.37053671994132, 63.36356620531504, 63.35606803411788, 63.34849521785801, 63.342042529123106, 63.334559518883076, 63.32715096645638, 63.32081115584488, 63.31434736324941, 63.30798569794345, 63.3024336014465, 63.29524520740226, 63.290217891905726, 63.285937116861895, 63.28289296644536, 63.27838656876929, 63.271188692463134, 63.2652067154237, 63.261075305319984, 63.25748251621232, 63.251189157842056, 63.24391364383368, 63.2349194782234, 63.225865553066946, 63.216951467961806, 63.206733045395026, 63.19492475638613, 63.18412948517831, 63.17354113209196, 63.16176460341443, 63.154483363579466, 63.15752333011101, 63.16053304821936, 63.15197053032663, 63.1474733111194, 63.140831785635626, 63.1233110713507, 63.109248274620846, 63.09015127686343, 63.06487613978022, 63.03955398913564, 63.01512459620892, 62.992038779331224, 62.965650333765744, 62.94340505681286, 62.91939107614806, 62.89681007041524, 62.87067265677927, 62.840267953726745, 62.81757872035634, 62.789443608711004, 62.759598398674086, 62.736517817592755, 62.71232361045253, 62.68911641034853, 62.675244605270436, 62.66335162412347, 62.651477478609806, 62.64260705593708, 62.6288497717984, 62.612095047700905, 62.600531912897914, 62.58838731674968, 62.576463064841725, 62.56709527315176, 62.556676414712435, 62.549545306108335, 62.54328117370925, 62.537079370985786, 62.52875022301578, 62.5210263401997, 62.512259908953936, 62.50387921334246, 62.49568141022463, 62.48975423201344, 62.479905931197386, 62.46876258859841, 62.45638684144818, 62.44289045496611, 62.43211542556346, 62.422343132771786, 62.41117553941088, 62.40191011115804, 62.39114483642015, 62.37969065894334, 62.37053950810809, 62.36098190106224, 62.352166160753164, 62.34040331338249, 62.3280609918563, 62.313552922285595, 62.29829368922803, 62.28438031918596, 62.26841633591049, 62.252710700727306, 62.23437527086932, 62.21378447215421, 62.19265228835168, 62.17173037503475, 62.151364898666245, 62.12965977529644, 62.10528505116414, 62.08254589642619, 62.06033150939707, 62.03833816104486, 62.01576763207924, 61.99595899892422, 61.97450667057672, 61.95754640519785, 61.94602853051927, 61.938505858573805, 61.92807296445865, 61.91416179068295, 61.90068754400949, 61.88893940924323, 61.87551712656419, 61.86382043873768, 61.850200334869655, 61.83507396337842, 61.82049611299655, 61.803774758638376, 61.78652326850268, 61.76974194244793, 61.752928589786755, 61.73847158889336, 61.72346192134219, 61.71113891714973, 61.69824201250148], "overall_macd": [0.0, -0.000797720797720558, -0.0109862744620699, -0.016450397424577545, -0.007780403763604227, 0.0006964334780690251, 0.013312799596420177, 0.02496023402423475, 0.044251412176819827, 0.045300039935369796, 0.04959397860733361, 0.06037021000436482, 0.07291147152621136, 0.07632230067837042, 0.0781248329123514, 0.07186613499979444, 0.060559563871720457, 0.06497111567882996, 0.07008021050572211, 0.07886847328455815, 0.07847331194849971, 0.08285347543792909, 0.09411595708419895, 0.09628324661237286, 0.1040635076773242, 0.10578236170054822, 0.11948479876488705, 0.11928602667838106, 0.11218686305871017, 0.10295319511669732, 0.09135470091578668, 0.08880482995022021, 0.09496883611735996, 0.08675010777405134, 0.06257019117717277, 0.029351507904081586, 0.004586425477555167, -0.0260367750045134, -0.04654171241919869, -0.06287416523788636, -0.07256056940936162, -0.08012045222849906, -0.08752354614972546, -0.0891353884395727, -0.09177560233116822, -0.09359599096610793, -0.10991001635284192, -0.11944482238116905, -0.12036873226226419, -0.1181254282401909, -0.108639928755764, -0.10076792854709993, -0.08108738218936651, -0.07232242555934931, -0.07420375668328916, -0.0744332468039488, -0.0645910154534306, -0.05973352917648356, -0.06083112791475287, 0.04470016797878884, 0.09416542637995917, 0.10472464106599944, 0.11619155124947156, 0.1011164347122957, 0.09772577150269512, 0.08039433142106134, 0.08983101703891805, 0.07865085885303813, 0.03868177926179328, -0.007831679440883477, -0.05016750401487968, -0.04965947478922317, -0.029949087506551564, -0.040888822968781824, -0.07013347242815371, -0.1066056795837369, -0.12917956633431515, -0.15376959650829747, -0.16370458201203064, -0.19714419080257528, -0.19437301033018173, -0.20713777764861163, -0.2127838172553851, -0.23313004410108817, -0.24322318428959022, -0.24277509544251075, -0.2484322897025919, -0.248437985607751, -0.25837477885984583, -0.2735859441843189, -0.27680168973272146, -0.2825484796668576, -0.2758538167415594, -0.27544228519903413, -0.2783626831620296, -0.2842591467152431, -0.28723490423739406, -0.29307363273210285, -0.295105985453219, -0.2997170198022019, -0.3039026789667645, -0.32047089991944233, -0.3313950513790189, -0.3361772777205232, -0.33609295616220436, -0.3226241235320373, -0.29244057519180444, -0.2654598398803216, -0.24368906617610264, -0.22146194642292016, -0.20830438027530818, -0.19043672155252978, -0.19022204054120095, -0.2174017401415398, -0.2418029094564389, -0.24061518844153795, -0.23534714276387092, -0.22135825064873416, -0.22542554884172716, -0.22205462236796336, -0.19773774695553925, -0.18879731468706495, -0.18522521174523376, -0.19666900332363468, -0.20578685708649402, -0.22334885810198557, -0.24014702005884203, -0.2617393461497244, -0.26769641820212087, -0.2613357604858777, -0.24539694591634031, -0.2129617271405948, -0.20466676397280992, -0.19025143084735419, -0.18396874613826242, -0.1665795345156056, -0.1534503284349995, -0.1446060749139093, -0.13403458198526153, -0.13459498402708903, -0.1331013390851865, -0.1184484681012492, -0.12556147837763376, -0.09540145533630096, -0.08424586514340149, -0.06896161795359035, -0.06816670499344468, -0.0755420101671973, -0.10040252550085427, -0.12192683209558197, -0.13421024230973444, -0.1454954184910946, -0.16261063722586755, -0.17939195518359696, -0.2064497746070728, -0.22529621689488977, -0.24786484014723698, -0.26192441859112847, -0.25958449379826476, -0.23644541319077206, -0.23077866441634143, -0.2299870103689443, -0.23004042089741716, -0.2438139998482356, -0.2689777554382218, -0.28163907100942964, -0.28994478467906504, -0.29394561693101906, -0.29053948132293783, -0.2849587257174875, -0.28571501433751934, -0.2790629326086176, -0.26109833373146074, -0.24404802596467334, -0.21753797827314258, -0.19588437420401306, -0.17947902202217136, -0.16178845809597675, -0.15645495692193379, -0.1520887670343356, -0.14853019926445654, -0.14644265814258972, -0.13595877084605945, -0.12380234893742426, -0.12164216255387572, -0.1137771485775474, -0.11030709889720924, -0.10792677964455066, -0.08967522718569398, -0.07674680030555692, -0.08089977867233955, -0.09838829700901641, -0.09880365129549062, -0.09501165079291951, -0.08537391078898793, -0.07006942604756716, -0.06765059126671957, -0.06458568548381294, -0.07780166316975112, -0.08367968941178816, -0.09451085311238927, -0.10989696879676814, -0.12229467232388913, -0.13659720731151737, -0.14824053577976315, -0.15168484684999584, -0.13670036296655752, -0.11861621903546649, -0.09791079323149887, -0.07139901183828812, -0.03784819722152122, -0.013523790359712962, -0.011064226119145815, -0.016190616231298804, -0.013640743911977893, -0.09644479558302521, -0.14785600648675512, -0.15613708618070632, -0.19514776587048743, -0.19476983382265445, -0.2281515698669594, -0.24093610300861457, -0.2509987873445638, -0.2639994797747818, -0.26639034159589414, -0.27958671092473963, -0.23887632551657845, -0.19109609392310034, -0.15268028747323825, -0.1308139970926021, -0.09145078956255759, -0.08030923620354713, -0.07824324156382545, -0.08929417748354496, -0.10451306827552997, -0.11165592495557064, -0.123956955973199, -0.10825027707279133, -0.0667906252041206, -0.040726332427190926, -0.026223238856346143, -0.018550179917873777, -0.014321427986956792, -0.024007489260611692, -0.028131810893682996, -0.026256201792605793, -0.008533075553373237, 0.03177459401356941, 0.0733629437425094, 0.11548073405729298, 0.15434247024058578, 0.18143536929883197, 0.21415561364020164, 0.2397437752906768, 0.2618456822784765, 0.2873460859608983, 0.3000618314561265, 0.30022303568792097, 0.2817712950069904, 0.2904285204563237, 0.30746277378037234, 0.3077321999028584, 0.3068295314814051, 0.29943479660440886, 0.28105504937481385, 0.26066003317640707, 0.26165356711581467, 0.2554615658761392, 0.2492865043250987, 0.2256611825477961, 0.1894229824937952, 0.18271643849145391, 0.18743334631307107, 0.19018951801020734, 0.20414162383547563, 0.21826658852666725, 0.23129706982572884, 0.22849990195661718, 0.2320804695582268, 0.24979082343916303, 0.2568312337625329, 0.2410727947422302, 0.2092270343161644, 0.1866786233348705, 0.18204179281295296, 0.19228881399592268, 0.19972122302535666, 0.20326831017918323, 0.21170812706404263, 0.22228965736341166, 0.22166504825479905, 0.21147009754855617, 0.21064533448755896, 0.2522710006421889, 0.24132505816342587, 0.21085373504572402, 0.18417843932621736, 0.15599490633427138, 0.13373151260742588, 0.11556239772050247, 0.09283089861854421, 0.05082951443759498, -0.004992989002609249, -0.0694124092021724, -0.1047334659488115, -0.141982345554311, -0.18789548660642907, -0.2053727853041778, -0.21672539499267884, -0.2167683183099598, -0.23108379021597614, -0.24963769224814314, -0.2784803483445941, -0.2883316561313336, -0.3063253399399599, -0.33208876355139694, -0.31817590440306276, -0.3092336255329755, -0.3194442774093105, -0.3182196396781336, -0.30087019826848405, -0.29142695843734856, -0.300650323715665, -0.31123101931871844, -0.3139796438587936, -0.2989937554630231, -0.2778624325835679, -0.24537649662293148, -0.21034761236177957, -0.1649506504778273, -0.12670572990803208, -0.10447161003246208, -0.06472155474496333, -0.04999177861094495, -0.04147139242490283, -0.018767712166052775, -0.020310210969896048, -0.017697522443327784, -0.011859119495809978, -0.011138329499942756, -0.01603072104733627, -0.025265150652309387, -0.03699850546359329, -0.046966250623832195, -0.04586444126933742, -0.053253457401638116, -0.05843569559758066, -0.05385271189813068, -0.05114806413477169, -0.04814302028444217, -0.03925709680872558, -0.045409070190331136, -0.03295937332189425, -0.01724568633584056, 0.004834788497518616, 0.010113396546472586, -0.007803516196325688, -0.01257826531166728, -0.0018168492018943994, 0.010623768538820855, -0.001687699254496522, -0.0196902714657341, -0.047929434634475854, -0.07070451193609273, -0.0873436236460634, -0.1105526869670328, -0.1410378199168818, -0.15613542755659182, -0.16538699562124748, -0.18112099344259747, -0.15628442770784545, -0.05287931862554984, 0.028738693545768967, -0.00017868943733390097, 0.0090761095296088, -0.001326268596351099, -0.09721045352584667, -0.1449007926754291, -0.22209520890174872, -0.3310982961571085, -0.41511953778273636, -0.4710801169733756, -0.5007326491942621, -0.5465774234505858, -0.5451557802217692, -0.5537837716496554, -0.5446600182481447, -0.5616182169421435, -0.6048006436460795, -0.5723105147828278, -0.5858033139380154, -0.6056531900403712, -0.562451204763974, -0.5329630259318776, -0.4978031932180542, -0.3915918918813759, -0.2891574889323465, -0.20640509358558745, -0.11608449787419062, -0.08388363801056187, -0.08282731033380486, -0.040770901922286384, -0.01294014431301349, 0.009809767139422831, 0.04706613916466296, 0.06654544899453185, 0.10657572935702575, 0.14310571278226547, 0.1700952358330099, 0.17175260875500697, 0.17528185980495437, 0.16707506949018125, 0.1611344210157526, 0.1554414978974279, 0.16675967496544075, 0.14181796554618842, 0.1094924898980949, 0.07214925410659845, 0.032098009493800816, 0.021093780700383036, 0.01941133613914303, 0.00590615779471193, 0.009616845327755641, -0.0003490472925307131, -0.014534871456085341, -0.00793362404626663, -0.0066598988785031565, -0.00040088458605680444, -0.019823014304662934, -0.04039792488985228, -0.07440507221568282, -0.10738041473916127, -0.12241943905539898, -0.15035691464156997, -0.1697340603043287, -0.20531747573464543, -0.2504005792685362, -0.2888514372592681, -0.3156849990781154, -0.3303188723085171, -0.3503845123345215, -0.38524637261319583, -0.3970014326877873, -0.39929384234523013, -0.3965395326199115, -0.39624439499898756, -0.3711556758373149, -0.3620274123820124, -0.3164479762004362, -0.23485214470546367, -0.1371362978680324, -0.08294711532737864, -0.06826388552684648, -0.053588832144349396, -0.02871705149260606, -0.023262328172940272, -0.0059600540259410195, -0.008689496742384506, -0.023891316571592824, -0.03233842536574372, -0.05693557982992559, -0.08114206176249183, -0.09678939590609303, -0.10954113182025083, -0.10073361856985485, -0.09826922934438187, -0.07487668246579915, -0.061279938529985145], "overall_signal": [0.0, -0.0001595441595441116, -0.002324890220049269, -0.005149991660954925, -0.005676074081484786, -0.004401572569574024, -0.0008586981363751835, 0.004305088295746803, 0.01229435307196141, 0.018895490444643087, 0.025035188077181192, 0.03210219246261792, 0.04026404827533661, 0.047475698755943374, 0.05360552558722498, 0.057257647469738875, 0.05791803075013519, 0.05932864773587415, 0.061478960289843745, 0.06495686288878663, 0.06766015270072925, 0.07069881724816923, 0.07538224521537518, 0.07956244549477472, 0.08446265793128462, 0.08872659868513734, 0.09487823870108729, 0.09975979629654605, 0.10224520964897887, 0.10238680674252257, 0.1001803855771754, 0.09790527445178437, 0.0973179867848995, 0.09520441098272989, 0.08867756702161847, 0.0768123551981111, 0.06236716925399991, 0.04468638040229725, 0.026440761837998067, 0.008577776422821183, -0.007649892743615379, -0.022144004640592116, -0.03521991294241879, -0.04600300804184957, -0.0551575268997133, -0.06284521971299223, -0.07225817904096217, -0.08169550770900355, -0.08943015261965567, -0.09516920774376272, -0.09786335194616298, -0.09844426726635037, -0.09497289025095361, -0.09044279731263276, -0.08719498918676405, -0.084642640710201, -0.08063231565884693, -0.07645255836237426, -0.07332827227284999, -0.04972258422252223, -0.020944982102025948, 0.0041889425315791325, 0.02658946427515762, 0.041494858362585235, 0.05274104099060722, 0.05827169907669805, 0.06458356266914204, 0.06739702190592126, 0.06165397337709566, 0.04775684281349984, 0.028171973447823934, 0.012605683800414515, 0.004094729539021299, -0.004901980962539326, -0.017948279255662204, -0.03567975932127715, -0.05437972072388475, -0.0742576958807673, -0.09214707310701997, -0.11314649664613105, -0.1293917993829412, -0.1449409950360753, -0.15850955947993728, -0.17343365640416747, -0.187391561981252, -0.19846826867350376, -0.2084610728793214, -0.2164564554250073, -0.22484012011197502, -0.23458928492644382, -0.24303176588769937, -0.250935108643531, -0.2559188502631367, -0.2598235372503162, -0.2635313664326589, -0.26767692248917574, -0.2715885188388194, -0.2758855416174761, -0.2797296303846247, -0.2837271082681401, -0.28776222240786503, -0.2943039579101805, -0.3017221766039482, -0.3086131968272632, -0.31410914869425144, -0.31581214366180865, -0.3111378299678078, -0.3020022319503106, -0.290339598795469, -0.27656406832095926, -0.26291213071182906, -0.2484170488799692, -0.23677804721221557, -0.23290278579808044, -0.23468281052975215, -0.2358692861121093, -0.23576485744246164, -0.23288353608371615, -0.23139193863531834, -0.22952447538184736, -0.22316712969658575, -0.21629316669468163, -0.21007957570479208, -0.20739746122856062, -0.2070753404001473, -0.21033004394051497, -0.2162934391641804, -0.22538262056128922, -0.23384538008945557, -0.23934345616874003, -0.24055415411826012, -0.23503566872272708, -0.22896188777274365, -0.22121979638766578, -0.21376958633778514, -0.20433157597334925, -0.1941553264656793, -0.1842454761553253, -0.17420329732131257, -0.16628163466246787, -0.15964557554701161, -0.15140615405785912, -0.14623721892181407, -0.13607006620471146, -0.12570522599244946, -0.11435650438467763, -0.10511854450643104, -0.09920323763858431, -0.09944309521103831, -0.10393984258794706, -0.10999392253230454, -0.11709422172406256, -0.12619750482442357, -0.13683639489625826, -0.1507590708384212, -0.16566650004971492, -0.18210616806921937, -0.1980698181736012, -0.21037275329853394, -0.21558728527698157, -0.21862556110485357, -0.22089785095767173, -0.22272636494562081, -0.22694389192614378, -0.2353506646285594, -0.24460834590473346, -0.2536756336595998, -0.26172963031388363, -0.2674916005156945, -0.2709850255560531, -0.2739310233123463, -0.2749574051716006, -0.27218559088357264, -0.2665580778997928, -0.25675405797446277, -0.24458012122037284, -0.23155990138073254, -0.2176056127237814, -0.2053754815634119, -0.19471813865759666, -0.18548055077896863, -0.17767297225169285, -0.16933013197056618, -0.1602245753639378, -0.1525080928019254, -0.1447619039570498, -0.1378709429450817, -0.1318821102849755, -0.1234407336651192, -0.11410194699320676, -0.10746151332903332, -0.10564687006502994, -0.10427822631112209, -0.10242491120748158, -0.09901471112378286, -0.09322565410853974, -0.0881106415401757, -0.08340565032890315, -0.08228485289707274, -0.08256382020001583, -0.08495322678249052, -0.08994197518534605, -0.09641251461305467, -0.10444945315274722, -0.11320766967815041, -0.1209031051125195, -0.12406255668332711, -0.122973289153755, -0.11796078996930379, -0.10864843434310066, -0.09448838691878478, -0.07829546760697043, -0.06484921930940551, -0.05511749869378417, -0.046822147737422916, -0.05674667730654338, -0.07496854314258573, -0.09120225175020985, -0.11199135457426537, -0.1285470504239432, -0.14846795431254645, -0.1669615840517601, -0.18376902471032086, -0.19981511572321303, -0.21313016089774928, -0.22642147090314735, -0.2289124418258336, -0.22134917224528694, -0.20761539529087722, -0.19225511565122222, -0.1720942504334893, -0.15373724758750087, -0.1386384463827658, -0.12876959260292162, -0.1239182877374433, -0.12146581518106878, -0.12196404333949483, -0.11922129008615413, -0.10873515710974743, -0.09513339217323614, -0.08135136150985815, -0.06879112519146127, -0.05789718575056038, -0.05111924645257065, -0.04652175934079312, -0.042468647831155656, -0.03568153337559917, -0.022190307897765455, -0.003079657569710485, 0.020632420755690207, 0.04737443065266933, 0.07418661838190185, 0.10218041743356182, 0.12969308900498483, 0.15612360765968317, 0.1823681033199262, 0.20590684894716627, 0.22477008629531722, 0.23617032803765187, 0.24702196652138625, 0.2591101279731835, 0.26883454235911847, 0.2764335401835758, 0.28103379146774243, 0.2810380430491567, 0.27696244107460677, 0.27390066628284837, 0.27021284620150654, 0.266027577826225, 0.2579542987705392, 0.24424803551519042, 0.23194171611044315, 0.22304004215096873, 0.21646993732281644, 0.2140042746253483, 0.2148567374056121, 0.21814480388963545, 0.22021582350303182, 0.22258875271407083, 0.2280291668590893, 0.23378958023977806, 0.2352462231402685, 0.2300423853754477, 0.22136963296733225, 0.2135040649364564, 0.20926101474834966, 0.20735305640375107, 0.20653610715883752, 0.20757051113987857, 0.21051434038458522, 0.212744481958628, 0.21248960507661363, 0.21212075095880273, 0.22015080089547995, 0.22438565234906915, 0.22167926888840014, 0.2141791029759636, 0.20254226364762518, 0.18878011343958534, 0.1741365702957688, 0.15787543596032386, 0.1364662516557781, 0.10817440352410064, 0.07265704097884604, 0.03717893959331453, 0.0013466825637894232, -0.036501751270254276, -0.07027595807703899, -0.09956584546016696, -0.12300634003012553, -0.14462183006729565, -0.16562500250346515, -0.18819607167169095, -0.2082231885636195, -0.2278436188388876, -0.24869264778138947, -0.26258929910572415, -0.27191816439117444, -0.2814233869948016, -0.28878263753146804, -0.29120014967887126, -0.29124551143056676, -0.2931264738875864, -0.2967473829738128, -0.300193835150809, -0.2999538192132518, -0.29553554188731507, -0.28550373283443836, -0.27047250873990664, -0.24936813708749078, -0.22483565565159905, -0.20076284652777165, -0.17355458817121, -0.148842026259157, -0.12736789949230617, -0.10564786202705549, -0.08858033181562361, -0.07440376994116445, -0.061894839852093556, -0.0517435377816634, -0.04460097443479798, -0.04073380967830026, -0.03998674883535887, -0.04138264919305353, -0.04227900760831031, -0.044473897566975874, -0.047266257173096834, -0.04858354811810361, -0.04909645132143722, -0.04890576511403822, -0.0469760314529757, -0.04666263920044679, -0.04392198602473628, -0.03858672608695714, -0.02990242317006199, -0.021899259226755077, -0.0190801106206692, -0.017779741558868817, -0.014587163087473935, -0.009544976762214979, -0.007973521260671287, -0.01031687130168385, -0.01783938396824225, -0.028412409561812346, -0.04019865237866256, -0.054269459296336614, -0.07162313142044566, -0.0885255906476749, -0.10389787164238942, -0.11934249600243105, -0.12673088234351393, -0.11196056959992112, -0.08382071697078311, -0.06709231146409327, -0.051858627265352855, -0.04175215553155251, -0.052843815130411344, -0.0712552106394149, -0.10142321029188167, -0.14735822746492705, -0.20091048952848892, -0.2549444150174663, -0.30410206185282546, -0.35259713417237754, -0.3911088633822559, -0.4236438450357359, -0.4478470796782177, -0.4706013071310029, -0.49744117443401825, -0.5124150425037801, -0.5270926967906272, -0.542804795440576, -0.5467340773052556, -0.54397986703058, -0.5347445322680748, -0.506114004190735, -0.46272270113905734, -0.41145917962836337, -0.3523842432775289, -0.2986841222241355, -0.25551275984606936, -0.21256438826131277, -0.17263953947165292, -0.13614967814943776, -0.09950651468661763, -0.06629612195038774, -0.031721751688905044, 0.003243741205329057, 0.03661404013086522, 0.06364175385569357, 0.08596977504554573, 0.10219083393447284, 0.1139795513507288, 0.12227194066006863, 0.13116948752114305, 0.13329918312615213, 0.1285378444805407, 0.11726012640575226, 0.10022770302336197, 0.08440091855876619, 0.07140300207484157, 0.05830363321881564, 0.048566275640603646, 0.03878321105397678, 0.028119594551964357, 0.02090895083231816, 0.015395180890153898, 0.012235967794911758, 0.005824171374996821, -0.0034202478779729985, -0.017617212745514962, -0.035569853144244226, -0.05293977032647518, -0.07242319918949414, -0.09188537141246106, -0.11457179227689794, -0.14173754967522562, -0.1711603271920341, -0.20006526156925036, -0.22611598371710373, -0.2509696894405873, -0.277825026075109, -0.3016603073976447, -0.3211870143871618, -0.33625751803371173, -0.34825489342676696, -0.3528350499088766, -0.3546735224035038, -0.3470284131628903, -0.324593159471405, -0.2871017871507305, -0.24627085278606012, -0.2106694593342174, -0.17925333389624382, -0.14914607741551628, -0.12396932756700109, -0.10036747285878908, -0.08203187763550818, -0.07040376542272511, -0.06279069741132884, -0.06161967389504819, -0.06552415146853692, -0.07177720035604815, -0.07932998664888868, -0.08361071303308192, -0.08654241629534191, -0.08420926952943336, -0.07962340332954372], "overall_upper_bb": [null, 66.37914213562375, 66.46801689609475, 66.43961481396818, 66.48930614926655, 66.5214602695056, 66.57884280924965, 66.62121717904103, 66.70998354924217, 66.70671192461181, 66.7143490355994, 66.74729724482154, 66.78930540955093, 66.8019533822483, 66.81134653984174, 66.80598634316081, 66.7957728541119, 66.80611099448828, 66.8195685336282, 66.84369043482052, 66.85538369470761, 66.87334335077887, 66.8873290497569, 66.87651010841044, 66.90478987899154, 66.91849420563793, 66.97647550155334, 66.9974552500429, 67.0084395046877, 67.00488782064161, 67.00044948551758, 67.01022018072003, 67.03845787266457, 67.04091716597398, 67.04384584716323, 67.06389990982129, 67.0696188136161, 67.11289179699092, 67.13706057704945, 67.15180644794196, 67.16186625870192, 67.16460469528522, 67.15281583811105, 67.14164567429765, 67.11503839142603, 67.08964431058678, 67.03855917411177, 66.99804116976841, 66.95696771460634, 66.91325984200188, 66.86975908967861, 66.79565580867077, 66.66974221876282, 66.56063477860548, 66.50718110929142, 66.49311914468417, 66.47902862975461, 66.47993419699478, 66.47582380660732, 66.97007974390888, 67.11033976406563, 67.15852635426137, 67.21231732335715, 67.2251668834633, 67.2495689070368, 67.2571982756657, 67.28749635339976, 67.28998735122885, 67.28862735060271, 67.30035250273299, 67.31963530099605, 67.31969510788953, 67.32879838164386, 67.3292814557499, 67.34110675543805, 67.36890600087771, 67.38591355622543, 67.40905147124376, 67.42075150767421, 67.24066362537154, 67.1086971500358, 67.0515584389565, 66.96251426827739, 66.93683192593589, 66.86571552393188, 66.80768897868965, 66.66549124329883, 66.55552362037885, 66.52816836940049, 66.53065544692113, 66.5234753399706, 66.43765859848897, 66.24090249657601, 66.12457194271576, 66.06851239636921, 66.04695498808857, 66.00096696626903, 65.97283565972924, 65.9078897885732, 65.90624649347247, 65.82620084992466, 65.81000897722527, 65.7677991027823, 65.75305696738955, 65.71578539383103, 65.63814144715126, 65.56835689175473, 65.48327557243726, 65.42593889749615, 65.39035455211078, 65.33363762626063, 65.29014637464444, 65.21241430498553, 65.19752964699947, 65.19355045547651, 65.1600845399488, 65.12108577829721, 65.08927036027796, 65.06657362884275, 65.04625315046988, 65.02935312309751, 65.02800773253048, 65.02906957867353, 65.04587590674095, 65.06054595208684, 65.07873156437677, 65.0616522538961, 65.04723781195895, 65.00544190894908, 64.93296761235551, 64.86232773768589, 64.76639526996927, 64.70575219297682, 64.69874079779947, 64.6965791931483, 64.67085685476921, 64.63847389306234, 64.58183690305212, 64.56379521404259, 64.53470144089351, 64.43251881311248, 64.3688197994687, 64.31315996848345, 64.34296976456767, 64.34296976456767, 64.36238640793809, 64.3611719020269, 64.33882480972979, 64.36997440473759, 64.40669214829911, 64.4230385421499, 64.40675792861437, 64.43377016215082, 64.45146947239, 64.4981048992272, 64.50812334410652, 64.52438980694906, 64.52580084553587, 64.49672104801746, 64.46942938704919, 64.44275142660977, 64.38805821007122, 64.36676837090141, 64.26438947471938, 64.20800409957727, 64.09788348285409, 64.00370758903914, 63.915637063416945, 63.86516635884072, 63.81100085670676, 63.7426035665895, 63.6627412238708, 63.59419496056923, 63.530943709994816, 63.505150582786534, 63.47641404186749, 63.463620629906615, 63.45067721133358, 63.410474185938305, 63.29166019497557, 63.215050655899525, 63.148444971395804, 63.081197548014195, 63.07091365114998, 63.069197489831595, 63.0703659115347, 63.069877146395804, 63.06942168739054, 63.085088568005354, 63.09395365210224, 63.0876230821841, 63.122848389964155, 63.12455155430345, 63.122646811749846, 63.100868024610676, 63.08849202115783, 63.07365985671834, 63.049143885748464, 63.06307966181798, 63.066533077592275, 63.08026811886562, 63.10632749657297, 63.11606049956781, 63.12292884246449, 63.13694285228689, 63.128464573147646, 63.112730169207765, 63.09972854001352, 63.05476443618085, 63.02730213948958, 63.06382014546885, 63.10255086594275, 63.102335188295655, 63.09267601723333, 63.078492574813325, 63.197664450012425, 63.23577398088684, 63.210468134935155, 63.24581946190431, 63.23034392031292, 63.25849290189339, 63.266648500882575, 63.27233704888577, 63.284778830525234, 63.28750559434915, 63.29452832115689, 63.259591607999496, 63.2241013554685, 63.17554799849933, 63.09330032157937, 62.992235067874375, 62.85916356610149, 62.75934009410324, 62.66230266368506, 62.52069062992949, 62.51412215104973, 62.51529072504722, 62.49984845932104, 62.5621929475963, 62.589795156498596, 62.60570116351444, 62.61911345857761, 62.624942008311315, 62.60846306723942, 62.59567142275583, 62.54398757096493, 62.55942444522713, 62.628432677387714, 62.72649010754171, 62.854327190061525, 62.967482512067946, 63.07785111799325, 63.214047913243405, 63.330019769464585, 63.43056133735307, 63.54334500498037, 63.60814121088679, 63.667798867009225, 63.70475170021361, 63.78384236676968, 63.87711750165145, 63.9272386060082, 63.96290848212468, 63.94616127667861, 63.88843988233638, 63.79665998584751, 63.73880007605831, 63.71643793607987, 63.70269838903392, 63.67775881745863, 63.665243975413766, 63.64692828081212, 63.668797691121036, 63.69054246755774, 63.75154988863643, 63.82180391673031, 63.89555892623975, 63.92767457417979, 63.949447663466955, 64.04623170701298, 64.1132830998846, 64.13502099009224, 64.13732717634716, 64.14184729580607, 64.15683688813759, 64.19452587748641, 64.24271036398471, 64.28290643829459, 64.33574863595595, 64.37572446535793, 64.33988782612333, 64.32861006254134, 64.34796801914966, 64.51598781496153, 64.53950538542894, 64.54072350535873, 64.54229716051839, 64.5369273911132, 64.53619515196478, 64.53117195426582, 64.52881195342773, 64.54820822863346, 64.5960711243713, 64.69290380674022, 64.73625201848985, 64.77449840716045, 64.82518775750293, 64.82691620368347, 64.80394577050913, 64.75116976276772, 64.71292604120742, 64.68381385766216, 64.63858243091401, 64.41431645110268, 64.30613597740917, 64.24555605593756, 64.13079006033503, 64.01389114020465, 63.88527975037822, 63.71355633349055, 63.52023895937335, 63.386776502321, 63.33137876550134, 63.32383213818158, 63.261891912161616, 63.20366508999248, 63.17812363226488, 63.1151572507771, 63.052638472104256, 62.99130694748436, 62.98897717254376, 62.98897717254378, 63.07129783669089, 63.09090840514664, 63.11341076362756, 63.161870240721434, 63.164693845364624, 63.177309238645314, 63.1941585738146, 63.205186315939734, 63.20992897782211, 63.211297187533276, 63.19170954681447, 63.150673387959095, 63.09944034395304, 63.07575427926673, 63.06231635456395, 63.06055450597096, 63.06112366957362, 63.04413425278485, 63.024180614419, 63.02208839629418, 62.96003776474248, 62.95918068435399, 62.99039985770844, 62.950052480928186, 62.95143621219801, 62.94048588971119, 62.938658080555925, 62.9546861601522, 62.951888840736785, 62.95833381732177, 62.989592286128314, 63.015266871385585, 63.02955416059534, 63.06340503944196, 63.11614448927945, 63.131556805547866, 63.13842614317289, 63.151691149364765, 63.127011043603694, 63.30399113775659, 63.435812488132164, 63.405644491939746, 63.37094423963687, 63.34211201029605, 63.42753076926391, 63.429620547623756, 63.46060621754106, 63.56058975160784, 63.63587628734797, 63.66834436420274, 63.67768669217655, 63.70406123007847, 63.669820311384, 63.6488230475072, 63.62286005659621, 63.59863476212968, 63.59166023478225, 63.53086034525324, 63.41967792235805, 63.04713041013141, 62.55012344942262, 62.32346380967775, 61.919309446380794, 61.580291435746055, 61.60295135523008, 61.53946198616692, 61.672441499734944, 61.746486345853334, 61.77409684500498, 61.87048033937501, 61.94287862570789, 62.013057818854996, 62.114155847113004, 62.189639718911444, 62.310497619401374, 62.41952372926466, 62.453894158336475, 62.504502428837995, 62.48449030177265, 62.35875059675626, 62.32348148881731, 62.219806182095084, 62.08467825828216, 62.078574185769334, 62.08117699282367, 62.09236861078899, 62.09198096745, 62.08807546658672, 62.03778004347924, 62.04298299139969, 62.0420523490128, 62.045035960776865, 62.044964536592424, 62.043283082714794, 62.00438686908785, 61.94408924853882, 61.882398657868656, 61.86552779879597, 61.86068306721365, 61.87312525184245, 61.846184664597246, 61.83335172481899, 61.74062742670306, 61.76852446547346, 61.834702286973034, 61.893533868456345, 61.9362417255342, 61.926639248890964, 61.90150941984895, 61.914271706348686, 61.850337098021285, 61.79002916653882, 61.72518731132925, 61.60198115554595, 61.45250315202485, 61.26207940784787, 61.12488310091792, 61.057207888865335, 61.13535104478487, 61.15595425661949, 61.09593734553911, 61.07850415378568, 61.08352443159798, 61.09768983000946, 61.14777516891385, 61.169654466139235, 61.176969001517435, 61.18590554645667, 61.1837477588577, 61.15911221106233, 61.14499167049311, 61.132135838762, 61.116757357668924, 61.08503020798116, 61.083891175934276, 61.05046246338492], "overall_lower_bb": [null, 66.35085786437627, 66.17864977057192, 66.18038518603183, 66.17869385073345, 66.18520639716108, 66.17687147646463, 66.17728282095896, 66.15090533964673, 66.1700880753882, 66.18456005530972, 66.18670275517846, 66.18361766737215, 66.19433233203743, 66.2051867934916, 66.2176386568392, 66.22587420471163, 66.23322233884505, 66.23874725584548, 66.23870956517949, 66.2590163052924, 66.28105664922114, 66.3300709502431, 66.39388989158955, 66.41161012100845, 66.43790579436205, 66.42942449844666, 66.4435447499571, 66.44756049531229, 66.48011217935837, 66.50455051448245, 66.51427981927996, 66.51104212733543, 66.52558283402604, 66.51865415283677, 66.48610009017872, 66.4768811863839, 66.39860820300909, 66.34043942295054, 66.28369355205803, 66.24263374129806, 66.20089530471478, 66.15968416188895, 66.12885432570238, 66.10146160857397, 66.07585568941323, 66.03894082588825, 66.00595883023158, 65.98703228539368, 65.9757401579981, 65.97624091032137, 65.99684419132925, 66.07325778123717, 66.13836522139451, 66.15681889070856, 66.15338085531583, 66.15947137024538, 66.16006580300521, 66.15467619339269, 65.7844202560911, 65.72416023593436, 65.72297364573862, 65.72468267664283, 65.73483311653668, 65.74843109296319, 65.76280172433431, 65.80450364660025, 65.84951264877115, 65.85387264939727, 65.82464749726701, 65.77236469900396, 65.78180489211046, 65.79020161835614, 65.7832185442501, 65.75039324456198, 65.68309399912228, 65.62108644377457, 65.54694852875626, 65.5007484923258, 65.47933637462846, 65.48430284996422, 65.42694156104349, 65.3984857317226, 65.3121680740641, 65.26328447606811, 65.22531102131033, 65.23050875670116, 65.22747637962114, 65.16383163059952, 65.07584455307888, 65.01202466002941, 64.97734140151105, 65.040097503424, 65.04592805728424, 65.00998760363078, 64.94904501191144, 64.90453303373098, 64.84416434027074, 64.81011021142682, 64.73925350652753, 64.70829915007535, 64.61399102277474, 64.54120089721769, 64.46394303261046, 64.40521460616898, 64.39185855284877, 64.40164310824527, 64.42472442756275, 64.43306110250383, 64.43564544788921, 64.44386237373935, 64.45335362535555, 64.46708569501449, 64.39097035300054, 64.3049495445235, 64.27891546005122, 64.26241422170276, 64.25622963972205, 64.21992637115724, 64.19424684953012, 64.1941468769025, 64.1839922674695, 64.16643042132648, 64.11262409325903, 64.05795404791314, 63.971768435623225, 63.89384774610391, 63.799262188041034, 63.74505809105093, 63.72853238764448, 63.72867226231411, 63.76910473003075, 63.76974780702316, 63.76075920220052, 63.74492080685169, 63.74364314523079, 63.74402610693765, 63.75566309694788, 63.75320478595742, 63.74379855910647, 63.783981186887516, 63.8161802005313, 63.82234003151656, 63.80653023543235, 63.80653023543235, 63.810113592061924, 63.8263280979731, 63.866675190270215, 63.818525595262415, 63.750807851700856, 63.697461457850096, 63.651242071385624, 63.57377983784916, 63.49208052760999, 63.3704451007728, 63.272426655893476, 63.15816019305096, 63.06374915446412, 63.010328951982515, 62.99112061295083, 62.951798573390235, 62.91762178992879, 62.870911629098565, 62.841790525280615, 62.762175900422726, 62.7342965171459, 62.70347241096085, 62.67654293658304, 62.64101364115928, 62.61267914329323, 62.58407643341051, 62.5759387761292, 62.58093503943078, 62.58718629000521, 62.58897941721346, 62.591715958132504, 62.58800937009339, 62.58695278866643, 62.58715581406168, 62.64096980502442, 62.66957934410046, 62.69305502860419, 62.7303024519858, 62.73408634885001, 62.73980251016842, 62.74363408846529, 62.7461228536042, 62.74757831260947, 62.747911431994645, 62.75254634789775, 62.763876917815885, 62.709651610035856, 62.69219844569655, 62.68210318825014, 62.685881975389336, 62.69075797884217, 62.68859014328165, 62.69310611425152, 62.65167033818203, 62.62721692240772, 62.585481881134385, 62.52442250342702, 62.468689500432205, 62.40532115753551, 62.343307147713105, 62.30278542685236, 62.29451983079224, 62.29152145998649, 62.30798556381916, 62.321447860510446, 62.30492985453117, 62.30219913405724, 62.30216481170436, 62.29882398276666, 62.301007425186654, 62.05483554998759, 61.918226019113156, 61.88253186506485, 61.76368053809569, 61.72715607968709, 61.611007098106626, 61.53835149911742, 61.46666295111424, 61.385721169474756, 61.32299440565085, 61.232971678843114, 61.2249083920005, 61.2278986445315, 61.23595200150067, 61.25369967842064, 61.30126493212562, 61.35783643389852, 61.392659905896764, 61.41669733631493, 61.46780937007051, 61.49487784895025, 61.48870927495277, 61.49115154067897, 61.493807052403696, 61.4862048435014, 61.527298836485556, 61.5523865414224, 61.58605799168867, 61.63553693276058, 61.67932857724418, 61.78601242903507, 61.78557555477287, 61.74806732261228, 61.69600989245828, 61.639672809938475, 61.581017487932044, 61.54914888200675, 61.517952086756594, 61.52698023053543, 61.56693866264695, 61.60415499501963, 61.69435878911322, 61.751701132990775, 61.77774829978639, 61.80365763323032, 61.84038249834855, 61.91326139399179, 62.006091517875326, 62.163838723321405, 62.347060117663624, 62.554840014152504, 62.733699923941685, 62.83906206392014, 62.92479161096609, 62.988731182541365, 63.01224602458624, 63.07345171918789, 63.09258230887897, 63.11033753244224, 63.10033011136355, 63.0739960832697, 63.05474107376025, 63.07212542582022, 63.129352336533046, 63.100568292987, 63.079516900115415, 63.09277900990775, 63.10147282365284, 63.117952704193925, 63.15446311186239, 63.19177412251359, 63.19558963601529, 63.21239356170541, 63.22456136404404, 63.277585534642064, 63.41742217387665, 63.49380993745866, 63.53645198085034, 63.484932185038474, 63.509414614571064, 63.525276494641275, 63.53470283948162, 63.55757260888678, 63.56730484803522, 63.56032804573421, 63.546688046572235, 63.50529177136656, 63.42842887562871, 63.27059619325978, 63.165247981510156, 63.031501592839554, 62.86031224249707, 62.758583796316536, 62.67155422949085, 62.61433023723228, 62.5295739587926, 62.43218614233782, 62.31741756908598, 62.33768354889731, 62.275864022590824, 62.17144394406243, 62.15970993966496, 62.14960885979534, 62.12322024962178, 62.14594366650943, 62.21526104062665, 62.244223497679, 62.19812123449864, 62.121667861818416, 62.08410808783839, 62.073334910007524, 62.060376367735124, 62.08034274922289, 62.10836152789576, 62.14669305251563, 62.148022827456224, 62.14802282745624, 62.1137021633091, 62.108591594853344, 62.113089236372424, 62.13012975927857, 62.13030615463538, 62.132190761354686, 62.16034142618539, 62.18231368406028, 62.187571022177885, 62.19870281246672, 62.24979045318555, 62.32932661204092, 62.42705965604694, 62.46924572073327, 62.49368364543605, 62.500445494029044, 62.49449633042639, 62.486985747215165, 62.488939385581, 62.46753160370581, 62.50058223525751, 62.500939315646015, 62.48572014229157, 62.507567519071806, 62.48468378780199, 62.481134110288814, 62.48196191944409, 62.4749338398478, 62.46623115926322, 62.44478618267824, 62.38652771387167, 62.33385312861443, 62.28256583940467, 62.20871496055804, 62.09897551072055, 62.025563194452126, 61.96357385682711, 61.88180885063524, 61.87448895639631, 61.78550886224341, 61.720687511867844, 61.694855508060236, 61.70155576036312, 61.695387989703946, 61.49246923073609, 61.39437945237624, 61.197393782458924, 60.86241024839213, 60.57662371265204, 60.35059563579726, 60.17675330782345, 59.951878769921514, 59.82611968861599, 59.68111695249279, 59.57007994340378, 59.41030523787033, 59.18677976521775, 59.10457965474675, 58.97176207764194, 58.97730958986859, 59.172316550577385, 59.19947619032227, 59.37163055361921, 59.592148564253954, 59.57948864476992, 59.61897801383308, 59.54299850026507, 59.53995365414668, 59.554843154995005, 59.54501966062499, 59.5411213742921, 59.57594218114502, 59.565344152887, 59.588860281088564, 59.58700238059862, 59.64297627073534, 59.81910584166352, 59.88249757116202, 60.078759698227344, 60.389499403243754, 60.547768511182696, 60.78894381790491, 61.07607174171785, 61.10267581423067, 61.08807300717632, 61.052381389211014, 60.98676903254999, 61.00067453341328, 61.10146995652075, 61.081267008600314, 61.092197650987224, 61.08221403922314, 61.042785463407576, 61.03846691728522, 61.034363130912155, 61.050160751461185, 61.036851342131335, 60.99372220120403, 60.91031693278635, 60.811874748157535, 60.761815335402744, 60.67464827518102, 60.64637257329693, 60.50947553452653, 60.32379771302697, 60.15146613154366, 60.0077582744658, 59.89386075110903, 59.770990580151064, 59.59622829365132, 59.49416290197871, 59.40747083346117, 59.33331268867076, 59.28751884445405, 59.29849684797515, 59.325420592152135, 59.3726168990821, 59.410292111134666, 59.36414895521514, 59.35454574338052, 59.377562654460874, 59.38299584621432, 59.380975568402036, 59.37981016999055, 59.38322483108617, 59.40184553386075, 59.41853099848255, 59.43409445354334, 59.45325224114229, 59.51688778893767, 59.55900832950688, 59.59486416123801, 59.65524264233108, 59.73296979201882, 59.78010882406573, 59.87103753661508]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8012_NOC.json b/8012_NOC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff1a74e5b8b6bd0fade4b5cfdc20726cf9892422
--- /dev/null
+++ b/8012_NOC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663014600.0, 1663014840.0, 1663015260.0, 1663015500.0, 1663015800.0, 1663016100.0, 1663016400.0, 1663016700.0, 1663017000.0, 1663017360.0, 1663017600.0, 1663017840.0, 1663018200.0, 1663018500.0, 1663018800.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020240.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022040.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024500.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663090980.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093140.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096740.0, 1663097100.0, 1663097400.0, 1663097640.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099140.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663100940.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104240.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106340.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109040.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110240.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0, 1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185540.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0, 1663263000.0, 1663263300.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267140.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269540.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271040.0, 1663271400.0, 1663271700.0, 1663272000.0, 1663272300.0, 1663272660.0, 1663272900.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275000.0, 1663275300.0, 1663275600.0, 1663275840.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277340.0, 1663277700.0, 1663277940.0, 1663278300.0, 1663278600.0, 1663278900.0, 1663279200.0, 1663279500.0, 1663279740.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281540.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0, 1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0, 1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353060.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355040.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357200.0, 1663357440.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359240.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363140.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0, 1663608600.0, 1663608900.0, 1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610640.0, 1663611000.0, 1663611300.0, 1663611600.0, 1663611900.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613100.0, 1663613400.0, 1663613700.0, 1663614000.0, 1663614300.0, 1663614600.0, 1663614900.0, 1663615200.0, 1663615500.0, 1663615800.0, 1663616100.0, 1663616400.0, 1663616700.0, 1663617000.0, 1663617300.0, 1663617600.0, 1663617900.0, 1663618200.0, 1663618500.0, 1663618800.0, 1663619100.0], "input_window": [[484.2, 484.67, 484.86, 485.08, 485.23, 485.165, 485.17, 485.17, 485.35, 485.1, 484.7642, 484.09, 484.59, 485, 484.69, 484.26, 485.41, 485.7, 485.525, 485.225, 484.89, 484.88, 484.23, 484.9, 485.01, 485.03, 485.415, 485.215, 485, 484.245, 484.38, 483.6, 483.24, 483.66, 483.06, 482.24, 482.095, 481.78, 482.14, 482.77, 483.77, 481.89, 479.57, 483.975, 486.265, 485.31, 484.06, 484.05, 484.85, 484.25, 483.59, 483.8, 485.1998, 485.04, 485.55, 484.87, 484.445, 484.81, 484.335, 483.51, 481.56, 481, 481.02, 480.81, 481.44, 480.45, 480, 479.28, 479.1, 479.19, 478.89, 479.04, 477.18, 476.61, 477.57, 477.56, 477.115, 476.71, 476.235, 476.55, 476.94, 476.36, 476.565, 477.47, 476.735, 476.94, 476.62, 476.19, 475.88, 476.07, 476.12, 475.73, 475.13, 475.425, 475.17, 474.99, 474.73, 473.29, 472.63, 472.25, 472.13, 471.29, 471.15, 470.55, 470.78, 470.54, 469.762, 469.49, 470.05, 469.745, 470.4, 470.18, 469.64, 469.52, 469.085, 466.94, 467.62, 467.08, 466.64, 468.57, 472.81, 473.22, 473.79, 473.5, 474.09, 475.715, 476.805, 474.13, 474.13, 474.51, 475.19, 474.3, 473.78, 475.38, 476.245, 477.12, 476.96, 477.9, 477.99, 478.22, 478.68, 476.25, 476.43, 475.86, 475.21, 474.02, 475.175, 474.96, 475.3825, 476.025, 476.1, 477.42, 477.11, 478, 479.08, 478.98, 479.33, 479.3195, 479.735, 480, 480.99, 481.17, 480.82, 480.65, 481.22, 482.25, 482.44, 483.33, 484.48, 484.185, 483.28, 484.155, 482.3, 482.73, 482.085, 481.12, 480.86, 480.79, 481.11, 481.33, 481.9, 482.835, 482.66, 482.805, 483.45, 483.365, 483.45, 483.27, 483.92, 483.37, 483.38, 481.41, 481.25, 481.655, 481.66, 482.06, 482.79, 483.64, 482.73, 480.38, 479, 479.75, 480.97, 483.59, 485.17, 485.635, 485.17, 483.8, 483.3, 482.555, 482.55, 482.49, 481.53, 481.9, 483.07, 481.92, 482.5201, 484.595, 483.54, 482.97, 484.78, 485.77, 484.3343, 483.8, 484.09, 483.8075, 483.13, 482.5, 481.97, 482.61, 482.22, 482.7, 483.13, 482.87, 482.45, 483.37, 484.83, 484.685, 485.37, 485.68, 486.04, 487.24, 486.995, 486.26, 486.59, 486.65, 486.85, 486.605, 486.47, 486.44, 485.72, 485.63, 484.875, 483.46, 483.72, 483.77, 484.19, 484.4, 485.01, 484.655, 484.975, 484.55, 483.89, 484.39, 483.915, 483.9, 483.46, 483.275, 483.145, 484.2, 483.66, 483.675, 483.985, 484.3, 485.32, 485.575, 483.36, 483.5, 482.97, 484.11, 484.2, 485.619, 483.7, 485.04, 486.83, 487.28, 487.13, 486.59, 485.8563, 485.32, 485.89, 485.56, 484.76, 484.04, 483.99, 484.18, 485.11, 485.715, 485.78, 485.38, 485.895, 486.06, 486.58, 486.715, 486.11, 486.45, 486.4, 487.6, 485.6919, 485, 483.96, 483.8499, 483.18, 483.295, 483.27, 483.42, 484.4925, 483.9, 483.905, 483.82, 484.23, 483.5, 484.03, 483.695, 483.02, 483.3, 482.92, 482.9325, 482, 482.64, 482.67, 481.88, 481.48, 480.83, 481.315, 482.24, 482.785, 483.17, 482.73, 483.785, 484.2, 484.045, 483.75, 484.65, 484.56, 483.34, 483.47, 484.475, 483.97, 483.8, 485.41, 485.53, 485.46, 485.6199, 483.19, 482.695, 484.76, 486.67, 488, 486.38, 485.49, 486.57, 487.48, 489.34, 490.02, 490.3, 492.51, 491.57, 490.39, 491.46, 490.2, 489.32, 489.6431, 490.2, 489.57, 489.77, 490.24, 489.38, 488.38, 489.2, 488.51, 488.68, 488.92, 488.525, 488.29, 487.995, 486.75, 486.43, 486.32, 487.03], [484.21, 484.8, 484.86, 485.08, 485.42, 485.165, 485.17, 485.39, 485.35, 485.24, 484.7642, 484.21, 484.59, 485, 484.72, 484.26, 485.41, 485.7, 485.53, 485.225, 484.89, 484.95, 484.385, 484.97, 485.1, 485.37, 485.75, 485.215, 485.05, 484.41, 484.585, 483.6, 483.33, 483.66, 483.06, 482.37, 482.095, 481.78, 482.14, 483.32, 483.87, 482.34, 481.95, 485.74, 486.61, 485.81, 484.465, 484.05, 485, 484.39, 483.69, 483.8, 485.1998, 485.04, 485.55, 484.995, 484.445, 484.91, 484.41, 483.51, 481.73, 481, 481.035, 480.81, 481.47, 480.49, 480.08, 479.28, 479.1, 479.34, 479.09, 479.04, 477.86, 476.6572, 477.57, 477.56, 477.25, 476.71, 476.72, 476.85, 476.94, 476.36, 476.565, 477.82, 476.735, 477.08, 476.62, 476.3709, 475.8969, 476.07, 476.15, 475.73, 475.26, 475.425, 475.18, 475.18, 474.73, 473.29, 472.87, 472.25, 472.13, 471.29, 471.15, 470.59, 470.78, 470.54, 470.2, 470.03, 470.31, 470.44, 470.4, 470.39, 469.695, 469.54, 469.085, 467.08, 467.62, 467.08, 467.07, 468.65, 472.81, 473.23, 473.79, 473.5, 474.13, 476.31, 476.8225, 474.31, 474.63, 474.51, 475.19, 474.5, 473.78, 475.43, 476.245, 477.15, 477.0861, 478.185, 478.12, 478.2395, 478.68, 476.83, 476.43, 475.86, 475.21, 474.29, 475.5, 475.01, 475.55, 476.065, 476.1, 477.42, 477.11, 478, 479.08, 479.03, 479.33, 479.3195, 480.0692, 480.36, 481.23, 481.2, 480.995, 480.765, 481.22, 482.31, 482.93, 483.45, 484.485, 484.185, 483.28, 484.16, 482.3, 482.73, 482.15, 481.31, 481.1, 480.94, 481.11, 481.33, 481.9, 482.835, 482.66, 482.805, 483.7999, 483.53, 484.08, 483.615, 483.9501, 483.399, 483.38, 481.41, 481.25, 481.98, 481.89, 482.23, 483.45, 483.64, 483.435, 480.38, 479, 479.75, 482.08, 483.63, 485.17, 485.86, 485.302, 483.8, 483.3, 483.23, 482.86, 482.78, 481.92, 482.02, 483.07, 482.335, 482.96, 484.8, 483.605, 483.32, 484.78, 485.77, 484.3343, 483.96, 484.09, 483.8075, 483.29, 482.53, 482.27, 482.61, 482.22, 482.7, 483.41, 482.87, 482.5, 483.5075, 484.965, 485.03, 485.49, 485.72, 486.97, 487.24, 487, 486.26, 486.59, 486.9, 487.075, 486.605, 486.98, 486.44, 485.72, 485.63, 484.875, 484.175, 483.86, 483.77, 484.28, 484.4, 485.01, 484.655, 484.975, 484.595, 483.895, 484.39, 483.915, 483.9, 483.5, 483.38, 483.505, 484.44, 483.81, 484.03, 483.985, 485.14, 486.02, 486.025, 483.36, 484.55, 483.17, 484.11, 484.2, 485.655, 484.53, 485.19, 486.84, 487.305, 487.63, 487.03, 486.25, 485.59, 485.985, 485.63, 484.76, 484.45, 484.22, 484.45, 485.11, 485.82, 485.78, 485.58, 486.11, 486.18, 486.58, 486.81, 486.2, 486.45, 486.4, 487.6, 485.6919, 485, 483.96, 483.8499, 483.24, 483.295, 483.38, 483.53, 484.4925, 484.11, 483.915, 483.97, 484.23, 483.61, 484.0768, 483.695, 483.17, 483.82, 482.93, 483.07, 482.38, 482.87, 482.67, 481.91, 481.48, 481.73, 481.68, 482.44, 482.905, 483.17, 483.47, 483.89, 484.34, 484.23, 484.13, 484.94, 484.69, 483.685, 483.755, 484.475, 483.985, 484.23, 485.91, 485.53, 485.8, 486.75, 483.19, 483.78, 484.765, 486.67, 488.79, 486.82, 485.49, 486.57, 487.59, 489.34, 490.02, 490.81, 492.51, 491.78, 491.185, 491.46, 490.235, 489.32, 489.6431, 490.2, 490.05, 489.77, 490.24, 489.41, 488.83, 489.2, 488.66, 488.68, 489.005, 488.525, 488.29, 488.445, 486.78, 486.43, 486.32, 487.12], [484.2, 484.67, 484.83, 485.08, 485.23, 485.1, 485.1264, 485.17, 484.91, 485.05, 484.7642, 484.09, 484.59, 485, 484.69, 484.16, 485.3519, 485.7, 485.5, 485.07, 484.89, 484.865, 484.16, 484.69, 484.79, 485.03, 485.41, 485.215, 484.5, 484.24, 484.38, 483.43, 483.13, 483.37, 483, 482.215, 481.97, 481.675, 481.91, 482.752, 483.51, 481.74, 479.09, 483.89, 485.7, 485.28, 484.06, 483.66, 484.49, 484.08, 483.3, 483.8, 485.1998, 485.01, 485.55, 484.86, 484.445, 484.535, 484.335, 482.33, 481.41, 481, 480.34, 480.81, 481.44, 480.19, 480, 479.23, 479.1, 478.81, 478.6, 478.56, 477.18, 476.61, 476.74, 477.56, 477.115, 476.71, 476.235, 476.55, 476.94, 476.36, 476.565, 477.29, 476.53, 476.8225, 476.345, 476.19, 475.88, 476.04, 475.91, 475.73, 475.13, 475.26, 475.13, 474.99, 474.57, 473.26, 472.55, 472.25, 471.93, 470.94, 471.02, 470.55, 470.54, 470.5, 469.762, 469.49, 470.03, 469.57, 470.23, 470.18, 469.51, 469.43, 469.085, 466.84, 467.2, 466.53, 466.51, 468.16, 472.81, 473.12, 472.98, 473.01, 474.04, 475.715, 475.89, 474.045, 474.13, 474.51, 475.19, 474.13, 473.17, 475.325, 476.245, 477.035, 476.955, 477.9, 477.865, 478.1, 477.17, 475.98, 476.07, 475.26, 474.72, 474, 475.175, 474.92, 475.3825, 476.025, 475.91, 477.42, 477.11, 477.86, 478.66, 478.98, 479.15, 479.15, 479.735, 479.85, 480.99, 480.6027, 480.745, 480.65, 481.22, 482.25, 482.43, 483.15, 484.48, 483.82, 483.28, 483.63, 482.13, 482.41, 482.03, 480.95, 480.54, 480.79, 480.68, 481.175, 481.9, 482.29, 482.5, 482.34, 483.4, 483.31, 483.42, 483.27, 483.81, 482.98, 482.92, 481.065, 480.28, 481.61, 481.38, 481.91, 482.79, 483.15, 481.91, 479.71, 478.54, 479.5, 480.885, 483.335, 485.17, 485.635, 484.89, 483.49, 483.225, 482.26, 482.5, 482.17, 481.53, 481.73, 482.605, 481.92, 482.5201, 484.52, 483.54, 482.97, 484.6138, 485.65, 484.3343, 483.8, 484.09, 483.8075, 483.13, 482.45, 481.84, 482.44, 482.22, 482.66, 482.91, 482.72, 482.4, 483.23, 484.65, 484.67, 485.37, 485.52, 486.04, 487.24, 486.97, 486.21, 486.59, 486.62, 486.85, 486.605, 486.47, 486.44, 485.72, 485.33, 484.64, 483.405, 483.72, 483.77, 484.02, 484.4, 484.79, 484.655, 484.975, 484.55, 483.89, 484.39, 483.6375, 483.655, 483.34, 483.15, 483.145, 483.98, 483.59, 483.675, 483.85, 484.2, 485.32, 485.44, 483.36, 482.5, 482.3, 483.51, 484.2, 484.91, 483.7, 485.04, 486.82, 487.03, 487.12, 486.59, 485.8563, 485.32, 485.695, 485.24, 484.62, 484.035, 483.96, 483.89, 484.85, 485.41, 485.405, 485.38, 485.895, 486.06, 486.3, 486.58, 486.1, 486.22, 485.9836, 487.59, 485.6919, 485, 483.785, 483.67, 483.05, 482.72, 483.15, 483.4, 484.4925, 483.9, 483.78, 483.82, 483.96, 483.5, 483.63, 483.52, 482.93, 483.3, 482.92, 482.73, 481.99, 482.58, 481.75, 481.88, 481.48, 480.7, 481.185, 482.15, 482.56, 482.79, 482.73, 483.77, 483.74, 483.99, 483.74, 484.6, 484.5, 483.33, 483.47, 484.06, 483.555, 483.665, 485.41, 485.18, 485.09, 485.29, 482.025, 482.325, 484.345, 486.67, 487.83, 486.38, 484.81, 486.04, 487.47, 488.88, 489.89, 490.205, 492.075, 491.57, 490.39, 491.05, 489.73, 489.32, 489.63, 490.2, 489.57, 489.77, 489.86, 489.38, 488.38, 488.79, 488.5, 488.52, 488.91, 488.11, 488.12, 487.995, 486.29, 486.28, 486.07, 486.946], [484.21, 484.8, 484.83, 485.08, 485.42, 485.1, 485.135, 485.39, 484.91, 485.24, 484.7642, 484.105, 484.59, 485, 484.72, 484.165, 485.3519, 485.7, 485.5, 485.2, 484.89, 484.88, 484.385, 484.97, 485.1, 485.36, 485.75, 485.215, 484.5, 484.41, 484.44, 483.43, 483.27, 483.425, 483.04, 482.22, 481.97, 481.675, 481.93, 483.25, 483.51, 482.23, 480.73, 485.7058, 486.3, 485.28, 484.13, 483.77, 484.605, 484.27, 483.455, 483.8, 485.1998, 485.01, 485.55, 484.995, 484.445, 484.535, 484.41, 482.33, 481.41, 481, 480.34, 480.81, 481.45, 480.19, 480.08, 479.23, 479.1, 478.81, 478.85, 478.56, 477.83, 476.6572, 476.74, 477.56, 477.115, 476.71, 476.55, 476.85, 476.94, 476.36, 476.565, 477.82, 476.53, 476.8225, 476.59, 476.3709, 475.8969, 476.04, 475.91, 475.73, 475.19, 475.293, 475.18, 475.18, 474.57, 473.26, 472.87, 472.25, 471.93, 471.04, 471.02, 470.59, 470.54, 470.51, 470.2, 470.03, 470.145, 470.44, 470.2392, 470.27, 469.55, 469.48, 469.085, 467.07, 467.2, 466.53, 467.07, 468.51, 472.81, 473.12, 472.98, 473.445, 474.1191, 476.02, 475.89, 474.045, 474.63, 474.51, 475.19, 474.13, 473.5, 475.325, 476.245, 477.035, 477.02, 478.04, 478.005, 478.1, 477.17, 476.42, 476.13, 475.74, 474.72, 474.225, 475.26, 474.93, 475.55, 476.065, 475.985, 477.42, 477.11, 477.86, 478.66, 479.02, 479.21, 479.15, 480.0692, 480.36, 481.23, 480.71, 480.995, 480.765, 481.22, 482.31, 482.805, 483.39, 484.485, 483.82, 483.28, 483.63, 482.13, 482.45, 482.05, 481.31, 480.72, 480.82, 480.68, 481.175, 481.9, 482.32, 482.545, 482.37, 483.5, 483.46, 484.08, 483.615, 483.81, 483.01, 483.03, 481.16, 480.28, 481.98, 481.89, 482.23, 483.28, 483.405, 483.435, 479.71, 478.54, 479.5, 481.43, 483.63, 485.17, 485.86, 484.89, 483.49, 483.225, 483.23, 482.86, 482.17, 481.92, 482.02, 482.605, 482.335, 482.84, 484.52, 483.56, 483.32, 484.6138, 485.65, 484.3343, 483.96, 484.09, 483.8075, 483.29, 482.4868, 482.27, 482.44, 482.22, 482.66, 482.91, 482.72, 482.45, 483.3525, 484.82, 484.94, 485.49, 485.61, 486.97, 487.24, 487, 486.21, 486.59, 486.78, 487.075, 486.605, 486.57, 486.44, 485.72, 485.38, 484.64, 484.175, 483.86, 483.77, 484.03, 484.4, 484.79, 484.655, 484.975, 484.58, 483.895, 484.39, 483.68, 483.655, 483.34, 483.24, 483.505, 484.44, 483.7, 484, 483.92, 485.11, 485.35, 486.025, 483.36, 483.53, 482.3, 483.605, 484.2, 484.91, 484.53, 485.19, 486.84, 487.03, 487.565, 487.005, 485.9, 485.59, 485.985, 485.415, 484.62, 484.45, 484.17, 484.45, 484.85, 485.82, 485.68, 485.58, 485.9, 486.14, 486.3, 486.81, 486.1, 486.22, 486.28, 487.59, 485.6919, 485, 483.785, 483.67, 483.05, 482.93, 483.15, 483.53, 484.4925, 483.96, 483.79, 483.97, 484.06, 483.61, 483.63, 483.52, 483.17, 483.82, 482.93, 482.73, 482.21, 482.72, 482.05, 481.91, 481.48, 481.73, 481.68, 482.44, 482.72, 482.83, 483.47, 483.775, 483.74, 484.04, 483.98, 484.885, 484.69, 483.655, 483.755, 484.06, 483.555, 484.23, 485.91, 485.26, 485.09, 485.315, 482.48, 483.1, 484.765, 486.67, 488.79, 486.43, 485.47, 486.09, 487.59, 488.88, 489.89, 490.81, 492.2, 491.77, 491.185, 491.055, 489.73, 489.32, 489.63, 490.2, 489.69, 489.77, 490.13, 489.41, 488.83, 488.79, 488.66, 488.605, 489.005, 488.11, 488.12, 488.0175, 486.64, 486.28, 486.07, 487.045], [950, 1103, 601, 159, 1027, 612, 1339, 763, 1829, 1538, 196, 2433, 427, 565, 1095, 3635, 617, 303, 620, 1120, 764, 1061, 928, 4024, 1905, 2186, 2378, 363, 2085, 1141, 4034, 564, 1401, 1678, 561, 3021, 2106, 1166, 2434, 3831, 3742, 14429, 12624, 6824, 4071, 1527, 1089, 2022, 11146, 2712, 3695, 504, 350, 541, 224, 816, 400, 6989, 431, 1453, 758, 276, 2192, 999, 1262, 856, 316, 1853, 316, 1572, 2486, 1348, 1824, 420, 2340, 532, 590, 237, 3006, 785, 191, 484, 199, 858, 1022, 1017, 1272, 509, 396, 430, 1001, 144, 510, 668, 1205, 444, 928, 397, 1576, 597, 984, 2033, 814, 948, 1260, 1097, 1741, 5002, 1161, 10106, 1182, 2693, 3065, 2146, 1200, 4524, 6489, 4049, 5986, 9247, 13941, 1868, 1128, 3125, 1181, 1980, 2758, 439, 1854, 429, 614, 3494, 2375, 416, 491, 840, 1222, 1932, 4342, 1026, 4135, 3268, 2974, 2561, 1340, 2638, 1602, 1518, 828, 460, 1396, 395, 460, 713, 2199, 1828, 1685, 1325, 935, 3056, 1162, 3433, 2063, 929, 500, 1357, 3503, 2296, 274, 1369, 365, 3304, 1201, 3302, 2107, 2559, 4054, 1042, 1256, 429, 343, 3491, 2050, 10514, 2844, 7238, 4336, 2516, 757, 6320, 6614, 2991, 2159, 1756, 3368, 2680, 9054, 13812, 9957, 804, 511, 601, 5468, 580, 615, 1967, 2410, 800, 233, 677, 2129, 872, 629, 2051, 1473, 831, 824, 557, 599, 619, 851, 276, 452, 386, 514, 391, 591, 1235, 13573, 1528, 265, 434, 395, 366, 1570, 1717, 961, 1442, 1177, 1508, 4114, 208, 1527, 807, 456, 1813, 537, 735, 2086, 509, 403, 778, 547, 2081, 1062, 279, 1168, 1054, 702, 585, 251, 877, 545, 540, 2683, 578, 1359, 3210, 453, 1021, 2138, 1889, 3091, 6753, 6979, 6565, 165812, 5277, 2614, 2366, 424, 1332, 1793, 1278, 1250, 1438, 1023, 2007, 1122, 896, 582, 1628, 1271, 2108, 2361, 1845, 1321, 1349, 1655, 1134, 764, 1085, 571, 1296, 909, 1275, 2008, 399, 188, 361, 864, 325, 947, 3485, 1182, 770, 377, 1966, 1167, 1104, 1238, 1024, 2111, 319, 1401, 879, 366, 1573, 5321, 2423, 3211, 216, 389, 4677, 2212, 2106, 3329, 962, 2551, 1426, 1078, 862, 1382, 1734, 748, 2139, 1193, 1037, 2473, 3055, 1501, 888, 4926, 16502, 8211, 6391, 945, 256, 2689, 559, 1397, 1410, 881, 831, 897, 1437, 2446, 700, 1434, 1156, 2878, 359, 518, 288, 2118, 307, 921, 505, 1814, 515, 795, 2497, 1120, 2083, 1152, 1290, 2877, 544, 735, 1616]], "output_timestamps": [1663619400.0, 1663619700.0, 1663620000.0, 1663620300.0, 1663620600.0, 1663620900.0, 1663621200.0, 1663621500.0, 1663621800.0, 1663622100.0, 1663622400.0, 1663622700.0, 1663623000.0, 1663623300.0, 1663623600.0, 1663623900.0, 1663624200.0, 1663624500.0, 1663624800.0, 1663625100.0, 1663625400.0, 1663625700.0, 1663626000.0, 1663626300.0, 1663626600.0, 1663626900.0, 1663627200.0, 1663627500.0, 1663627800.0, 1663628100.0, 1663628400.0, 1663628700.0, 1663629000.0, 1663629300.0, 1663629600.0, 1663629900.0, 1663630200.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0, 1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702740.0, 1663703100.0, 1663703400.0, 1663703640.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704840.0, 1663705200.0, 1663705500.0], "output_window": [[485.95, 486.4, 487.26, 487.25, 486.315, 487.26, 486.7575, 485.87, 486.325, 485.975, 485.91, 486.03, 485.64, 484.76, 485.08, 485.35, 484.915, 485.31, 485.17, 484.63, 484.38, 483.88, 483.575, 483.25, 483.2, 482.75, 482.27, 481.705, 481.48, 481.59, 482.28, 483.4, 484.24, 485.81, 485.52, 487.135, 487.34, 488.19, 489.15, 489.14, 488.4, 488.135, 488.06, 488.04, 485, 485.14, 484.13, 483.33, 482.25, 482.52, 483.14, 481.56, 483.08, 483.52, 483.805, 483.93, 485.25, 485.6672, 487.91, 489.55, 487.85, 487.21, 488.02, 488.78, 488.71, 487.02, 486.98, 487.12, 486.81, 487.7525, 488.005, 488.33, 488.91, 489.86, 489.52, 489.555, 490.37, 490.275], [486.18, 487.29, 487.26, 487.35, 486.81, 487.3101, 486.86, 486.31, 486.34, 485.975, 485.91, 486.135, 485.875, 484.76, 485.42, 485.43, 485.1635, 485.31, 485.185, 484.63, 484.405, 483.88, 483.78, 483.37, 483.36, 482.75, 482.4, 482.02, 481.78, 481.84, 482.62, 483.4, 485.18, 485.86, 485.84, 487.48, 487.87, 489.11, 489.36, 489.3249, 488.4, 488.23, 489.02, 488.47, 485, 485.14, 484.13, 483.33, 482.6427, 482.76, 483.21, 481.75, 483.08, 483.52, 483.805, 484.55, 485.25, 486.2997, 488.395, 489.55, 487.85, 487.87, 488.18, 488.78, 488.75, 487.02, 486.98, 487.23, 486.81, 487.755, 488.005, 488.4, 488.91, 490.42, 489.57, 489.89, 490.37, 490.275], [485.88, 486.4, 486.8, 487.25, 486.315, 486.795, 486.6, 485.755, 486.325, 485.975, 485.55, 486.03, 485.64, 484.17, 484.93, 485.35, 484.915, 485.17, 484.88, 484.63, 484.22, 483.825, 483.48, 483.25, 483.12, 482.26, 482.005, 481.705, 481.48, 481.59, 482.28, 483.4, 484.05, 485.5, 485.52, 487.12, 487.34, 488.18, 488.98, 489.0969, 487.8, 487.75, 487.96, 487.41, 483.98, 485.14, 483.5, 483.06, 482.09, 482.48, 482.815, 481.18, 483, 483.205, 483.805, 483.93, 485.25, 485.6672, 487.91, 488.99, 487.85, 487.17, 488.02, 488.525, 487.6584, 487.02, 486.7065, 487.05, 486.81, 487.75, 487.75, 488.18, 488.91, 489.57, 489.51, 489.43, 490.24, 490.19], [486, 487.16, 486.96, 487.325, 486.575, 486.795, 486.6, 486.29, 486.34, 485.975, 485.675, 486.12, 485.7, 484.35, 485.42, 485.43, 485.16, 485.18, 485.05, 484.63, 484.23, 483.825, 483.5354, 483.2775, 483.26, 482.57, 482.26, 481.79, 481.715, 481.795, 482.505, 483.4, 485.18, 485.74, 485.79, 487.48, 487.715, 489.11, 489.235, 489.3249, 487.8, 487.76, 488.06, 487.41, 483.98, 485.14, 483.5, 483.11, 482.6427, 482.5, 482.89, 481.18, 483, 483.205, 483.805, 484.55, 485.25, 486.2997, 488.395, 489.31, 487.85, 487.87, 488.125, 488.525, 487.6584, 487.02, 486.7065, 487.05, 486.81, 487.755, 487.75, 488.4, 488.91, 489.57, 489.57, 489.89, 490.24, 490.19], [2719, 3308, 2041, 1035, 1649, 996, 694, 2887, 693, 141, 2810, 710, 828, 5058, 2941, 448, 2141, 762, 1999, 626, 2369, 676, 1884, 865, 1879, 2635, 2723, 2660, 1881, 2467, 7938, 273, 3669, 5166, 3446, 2653, 1591, 4893, 4848, 1831, 3389, 5930, 10295, 3874, 1426, 496, 943, 907, 1176, 974, 2793, 461, 573, 722, 256, 1816, 549, 601, 534, 3417, 542, 1900, 1783, 1993, 3143, 191, 645, 1251, 702, 667, 1290, 1825, 609, 5530, 514, 1305, 795, 1272]], "text": {"content": "Northrop Grumman Selected for US Air Force Advanced Battle Management System Digital Infrastructure Consortium\nBy Northrop Grumman Corporation\nPublished on: 2022-09-19T16:30:00Z\n\nREDONDO BEACH, Calif., Sept.  19, 2022  (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) was selected by the U.S. Department of the Air Force (DAF) to be a member of its Advanced Battle Management System (ABMS) Digital Infrastructure (DI) Consortium. Northrop Grumman is one of the five industry partners named to the consortium to design, develop, and deploy advanced data-centric capabilities for the Air Force and Space Force. The company will apply technical expertise in systems engineering, data management, secure processing and connectivity to shape how data is harnessed by the DAF in coordination with the Joint Force to make faster decisions in the multi-domain battlespace.\n\nArticle Content:\n\nSeptember 19, 2022 12:30 ET\n\n\r\n            | Source:\r\n            \nNorthrop Grumman Corporation\n\n\n\n\n\nNorthrop Grumman Corporation\n\r\n                  Falls Church, Virginia, UNITED STATES\nFalls Church, Virginia, UNITED STATES\nREDONDO BEACH, Calif., Sept.  19, 2022  (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) was selected by the U.S. Department of the Air Force (DAF) to be a member of its Advanced Battle Management System (ABMS) Digital Infrastructure (DI) Consortium. Northrop Grumman is one of the five industry partners named to the consortium to design, develop, and deploy advanced data-centric capabilities for the Air Force and Space Force. The company will apply technical expertise in systems engineering, data management, secure processing and connectivity to shape how data is harnessed by the DAF in coordination with the Joint Force to make faster decisions in the multi-domain battlespace.\nThe Advanced Battle Management System Digital Infrastructure Consortium (ABMS DI) will strengthen Joint warfighting to support the Department of Defense\u2019s JADC2 concept. The industry team will support the Government in building the technical and business roadmaps to deploy digital infrastructure to the warfighter on accelerated timelines.\n\u201cAs the Department of the Air Force continues to move ABMS forward, Northrop Grumman\u2019s expertise in advanced networking, sensors, software, platform integration, autonomy and manned-unmanned teaming across all domains will continue to support the emerging JADC2 needs of the DOD,\u201d said Tim Frei, sector vice president, research and advanced design, Northrop Grumman. \u201cOur work with the DOD coupled with our own internal research and development efforts gives us access to the critical pathfinder capabilities that will connect the Joint Force.\u201d\nThe ABMS Digital Infrastructure Consortium has four focus areas:\nNorthrop Grumman is a technology company, focused on global security and human discovery. Our pioneering solutions equip our customers with capabilities they need to connect, advance and protect the U.S. and its allies. Driven by a shared purpose to solve our customers\u2019 toughest problems, our 90,000 employees define possible every day.\nContact:\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/aaf27bb0-c966-4a73-b070-007d50ff2231\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663605000000, "published_utc": "2022-09-19T16:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/19/2518609/189/en/Northrop-Grumman-Selected-for-US-Air-Force-Advanced-Battle-Management-System-Digital-Infrastructure-Consortium.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4314262353852646, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.015431834968854138, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2350013423927673, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [484.21, 484.505, 484.6133333333333, 484.73, 484.86800000000005, 484.9066666666667, 484.9392857142857, 484.995625, 484.9861111111111, 485.01149999999996, 485.06692000000004, 484.99742, 484.97342, 484.96542, 484.89542, 484.80192000000005, 484.82361000000003, 484.85461, 484.91360999999995, 484.90961000000004, 484.92218999999994, 484.99969, 484.97919, 484.97619000000003, 485.01419, 485.13369, 485.17350000000005, 485.125, 485.025, 484.946, 484.901, 484.75600000000003, 484.6445, 484.48999999999995, 484.284, 483.96999999999997, 483.592, 483.238, 482.98100000000005, 482.86499999999995, 482.77200000000005, 482.65199999999993, 482.398, 482.62608, 482.95208, 483.25807999999995, 483.47407999999996, 483.68358000000006, 483.95108, 484.05308, 484.04758000000004, 484.20457999999996, 484.65155999999996, 484.58198000000004, 484.50698, 484.47848000000005, 484.50998, 484.58647999999994, 484.56697999999994, 484.3729799999999, 484.16848, 483.8884800000001, 483.4025, 482.98249999999996, 482.57249999999993, 482.092, 481.6555, 481.125, 480.59400000000005, 480.242, 479.986, 479.742, 479.491, 479.07572, 478.60472, 478.34172, 478.04522, 477.79322, 477.53822, 477.3422200000001, 477.15122, 476.93121999999994, 476.80472, 476.921, 476.9, 476.82624999999996, 476.77375, 476.73984, 476.67452999999995, 476.59353, 476.49053000000004, 476.42753000000005, 476.29002999999994, 476.03733, 475.90233000000006, 475.73807999999997, 475.53608, 475.22499, 474.9223, 474.5433, 474.14529999999996, 473.67629999999997, 473.25930000000005, 472.78899999999993, 472.325, 471.858, 471.42099999999994, 471.09800000000007, 470.82550000000003, 470.64450000000005, 470.47542000000004, 470.39842, 470.25141999999994, 470.1404199999999, 469.9949199999999, 469.65092000000004, 469.35092, 469.00091999999995, 468.69341999999995, 468.50041999999996, 468.7575, 469.0425, 469.3855, 469.78200000000004, 470.28541000000007, 471.18040999999994, 472.04940999999997, 472.80091000000004, 473.55690999999996, 474.15691000000004, 474.39491, 474.49591, 474.54791000000006, 474.73591, 474.94849999999997, 475.05, 475.163, 475.5625, 475.9, 476.2589999999999, 476.457, 476.686, 476.94899999999996, 476.9905, 476.838, 476.5570000000001, 476.38100000000003, 476.07, 475.8245, 475.6210000000001, 475.50250000000005, 475.6025000000001, 475.70050000000003, 475.9125000000001, 476.3065, 476.78599999999994, 477.1809999999999, 477.60300000000007, 478.05492000000004, 478.48442000000006, 479.00892000000005, 479.33791999999994, 479.7264200000001, 480.0169199999999, 480.27292, 480.60192000000006, 480.96142, 481.38541999999995, 481.82699999999994, 482.17300000000006, 482.378, 482.66999999999996, 482.7835, 482.95200000000006, 483.035, 482.93499999999995, 482.72650000000004, 482.4695, 482.08900000000006, 481.8245, 481.68649999999997, 481.55549999999994, 481.5969999999999, 481.58899999999994, 481.7339999999999, 481.94899999999996, 482.28499999999997, 482.56450000000007, 482.87749999999994, 483.061, 483.174, 483.058, 482.83150000000006, 482.7925, 482.6315000000001, 482.5085, 482.4285000000001, 482.40749999999997, 482.37, 482.03999999999996, 481.591, 481.425, 481.53999999999996, 481.70500000000004, 482.033, 482.396, 482.55699999999996, 482.5655, 482.5445000000001, 482.8965, 483.3285000000001, 483.5955000000001, 483.6445, 483.4835, 483.22700000000003, 482.8745, 482.66949999999997, 482.77250000000004, 482.8059999999999, 482.81500000000005, 482.99038, 483.33838, 483.5798099999999, 483.77380999999997, 483.9223099999999, 484.06956, 484.11456, 483.91124, 483.78224, 483.69424, 483.45485999999994, 483.15586, 483.0134300000001, 482.88943000000006, 482.7254300000001, 482.67993000000007, 482.83293000000003, 483.07825, 483.40025, 483.71725, 484.19225000000006, 484.65024999999997, 485.05924999999996, 485.40824999999995, 485.82225, 486.16499999999996, 486.3905, 486.55699999999996, 486.66499999999996, 486.74800000000005, 486.62299999999993, 486.437, 486.201, 485.99750000000006, 485.7245, 485.42350000000005, 485.119, 484.89849999999996, 484.7205, 484.54200000000003, 484.46750000000003, 484.3875, 484.313, 484.33449999999993, 484.3165, 484.30499999999995, 484.236, 484.12, 483.9915, 483.9700000000001, 483.84250000000003, 483.78450000000004, 483.787, 483.85900000000004, 484.026, 484.26300000000003, 484.265, 484.29400000000004, 484.17350000000005, 484.09, 484.14, 484.23099999999994, 484.29200000000003, 484.3, 484.44899999999996, 484.54949999999997, 484.9700000000001, 485.31749999999994, 485.67749999999995, 485.87600000000003, 486.0545, 486.105, 486.1139999999999, 486.03999999999996, 485.77299999999997, 485.51500000000004, 485.2434999999999, 485.125, 485.10299999999995, 485.102, 485.09350000000006, 485.166, 485.334, 485.57000000000005, 485.76300000000003, 485.93999999999994, 486.08299999999997, 486.26000000000005, 486.26119, 486.20319, 485.99168999999995, 485.74469, 485.41969, 485.03168999999997, 484.73669, 484.46769000000006, 484.28894, 483.92593999999997, 483.73575, 483.63275000000004, 483.6602500000001, 483.65425000000005, 483.71225000000004, 483.77124999999995, 483.77325, 483.8022499999999, 483.646, 483.523, 483.36500000000007, 483.23999999999995, 483.03900000000004, 482.86899999999997, 482.654, 482.475, 482.326, 482.1880000000001, 482.16700000000003, 482.17699999999996, 482.303, 482.4085, 482.57750000000004, 482.79050000000007, 483.04049999999995, 483.35600000000005, 483.657, 483.7785, 483.88200000000006, 484.005, 484.0135, 484.059, 484.276, 484.39799999999997, 484.509, 484.552, 484.331, 484.2755, 484.37649999999996, 484.6375, 485.16099999999994, 485.38100000000003, 485.337, 485.4200000000001, 485.66999999999996, 486.02650000000006, 486.76750000000004, 487.53849999999994, 488.28200000000004, 488.79200000000003, 489.03150000000005, 489.49399999999997, 489.91999999999996, 490.24300000000005, 490.447, 490.579, 490.559, 490.45500000000004, 490.24799999999993, 490.012, 489.77649999999994, 489.55, 489.44300000000004, 489.3715, 489.309, 489.1, 488.9429999999999, 488.76775, 488.41875, 488.10575, 487.82975000000005, 487.6552500000001], "in_sma_50": [484.21, 484.505, 484.6133333333333, 484.73, 484.86800000000005, 484.9066666666667, 484.9392857142857, 484.995625, 484.9861111111111, 485.01149999999996, 484.9890181818182, 484.91535, 484.8903230769231, 484.89815714285714, 484.88628, 484.8412, 484.8712411764706, 484.91728333333333, 484.9479526315789, 484.960555, 484.9571952380952, 484.9536863636364, 484.9289608695652, 484.93067083333335, 484.937444, 484.9536961538461, 484.9831888888889, 484.9914678571428, 484.97452068965515, 484.9557033333333, 484.9390677419355, 484.891909375, 484.8427606060606, 484.80106176470593, 484.7507457142857, 484.68044722222226, 484.60719189189194, 484.53002894736846, 484.4633615384616, 484.43302750000004, 484.41051463414635, 484.3585976190476, 484.27421162790694, 484.30674772727275, 484.35104222222225, 484.3712369565217, 484.36610425531916, 484.3536854166667, 484.3588142857143, 484.35703800000005, 484.341938, 484.321938, 484.329334, 484.327934, 484.33053399999994, 484.3284340000001, 484.314634, 484.29753400000004, 484.287534, 484.22933399999994, 484.16225, 484.10015, 484.01515, 483.93135, 483.86595, 483.78644999999995, 483.68101200000007, 483.55161200000003, 483.423612, 483.295812, 483.175012, 483.048612, 482.917512, 482.751256, 482.58405600000003, 482.42805599999997, 482.255356, 482.085256, 481.92625599999997, 481.77505600000006, 481.625056, 481.48365600000005, 481.349556, 481.23745599999995, 481.10725600000006, 480.999306, 480.891706, 480.7856239999999, 480.664962, 480.52076199999993, 480.368762, 480.23876200000007, 480.127962, 479.9197059999999, 479.69730599999997, 479.49530599999997, 479.30410599999993, 479.093906, 478.859206, 478.61880599999995, 478.388306, 478.13310600000005, 477.84951, 477.56111000000004, 477.26091, 476.97121, 476.68631, 476.39621, 476.11091, 475.87311, 475.649694, 475.43509400000005, 475.219294, 474.992694, 474.74539400000003, 474.482994, 474.22539399999994, 473.971394, 473.730794, 473.524794, 473.403994, 473.295194, 473.198194, 473.13394999999997, 473.0815319999999, 473.050732, 473.026232, 472.972932, 472.93453200000005, 472.88773199999997, 472.85273199999995, 472.80813199999994, 472.746832, 472.696932, 472.69123199999996, 472.69548199999997, 472.70408199999997, 472.73746400000005, 472.779626, 472.820826, 472.84602600000005, 472.85982599999994, 472.878626, 472.887566, 472.878366, 472.859266, 472.87306600000005, 472.906466, 472.960066, 473.036366, 473.117466, 473.245066, 473.366866, 473.51226599999995, 473.674666, 473.84486599999997, 474.025066, 474.207466, 474.40595, 474.60435000000007, 474.82416600000005, 475.032966, 475.261866, 475.487566, 475.730266, 476.03506600000003, 476.3471660000001, 476.684366, 477.032666, 477.33886600000005, 477.548266, 477.75846600000006, 477.941466, 478.12156600000003, 478.280184, 478.385984, 478.4825840000001, 478.618084, 478.739084, 478.872384, 479.006584, 479.17038400000007, 479.351284, 479.49218399999995, 479.637284, 479.76578400000005, 479.906984, 480.018484, 480.13458399999996, 480.23278400000004, 480.34998399999995, 480.444784, 480.52778399999994, 480.65258400000005, 480.79598400000003, 480.95608400000003, 481.11648399999996, 481.2859839999999, 481.443684, 481.516584, 481.567684, 481.60928399999995, 481.69568399999997, 481.81108400000005, 481.941284, 482.078084, 482.19168399999995, 482.27848400000005, 482.34159999999997, 482.39899999999994, 482.43159999999995, 482.4608, 482.4793, 482.50440000000003, 482.5321, 482.53259999999995, 482.53329999999994, 482.55589999999995, 482.5374, 482.5274, 482.554076, 482.594476, 482.63856200000004, 482.668762, 482.709562, 482.75951200000003, 482.810912, 482.844248, 482.876048, 482.901348, 482.90774799999997, 482.91454799999997, 482.921848, 482.928848, 482.907848, 482.905698, 482.920498, 482.94699799999995, 482.98059800000004, 483.032598, 483.11139799999995, 483.232998, 483.36739800000004, 483.45199799999995, 483.54599799999994, 483.636998, 483.712898, 483.776898, 483.839598, 483.97419800000006, 484.11779800000005, 484.235398, 484.29959799999995, 484.310498, 484.28429800000004, 484.24249799999996, 484.22529800000007, 484.243498, 484.27479800000003, 484.303298, 484.34559800000005, 484.39379799999995, 484.433298, 484.48069799999996, 484.50219799999996, 484.52859800000004, 484.53859800000004, 484.512998, 484.511898, 484.534298, 484.516022, 484.483022, 484.47473599999995, 484.49773600000003, 484.5229360000001, 484.56728599999997, 484.568686, 484.5895499999999, 484.59015, 484.61345, 484.65305, 484.69805, 484.73044999999996, 484.77985, 484.86764999999997, 484.94120000000004, 484.9961, 485.03740000000005, 485.0456, 485.04519999999997, 485.0255, 484.98900000000003, 484.9414, 484.9062, 484.8578, 484.81119999999993, 484.76670000000007, 484.75100000000003, 484.7332, 484.716, 484.7196, 484.7348, 484.76800000000003, 484.8207, 484.86549999999994, 484.91450000000003, 484.9595, 485.0233, 485.04133800000005, 485.0482380000001, 485.02443800000003, 485.006238, 484.989338, 484.96013800000003, 484.949538, 484.94703799999996, 484.970088, 484.984488, 484.990188, 484.980788, 484.987988, 484.980188, 484.97438800000003, 484.94258800000006, 484.898988, 484.854888, 484.84628799999996, 484.830288, 484.828488, 484.81078799999995, 484.767788, 484.707788, 484.646788, 484.57758800000005, 484.47438800000003, 484.38258799999994, 484.285688, 484.202188, 484.153588, 484.11728800000003, 484.072388, 484.044888, 484.032088, 484.040788, 484.051188, 484.035288, 484.01338799999996, 483.978188, 483.9356879999999, 483.90868800000004, 483.908888, 483.891288, 483.867088, 483.83718799999997, 483.76478799999995, 483.702388, 483.67208800000003, 483.65368800000005, 483.7156499999999, 483.74424999999997, 483.77795, 483.82635000000005, 483.91715000000005, 484.0361500000001, 484.17095, 484.31655, 484.4707, 484.62690000000003, 484.7748, 484.91650000000004, 485.02990000000005, 485.14410000000004, 485.26410000000004, 485.3977, 485.52810000000005, 485.6471000000001, 485.79110000000003, 485.92470000000003, 486.0571, 486.17850000000004, 486.3107, 486.4446, 486.59509999999995, 486.7227, 486.8515, 486.96305, 487.04144999999994, 487.11045000000007, 487.16245000000004, 487.22785], "in_sma_200": [484.21, 484.505, 484.6133333333333, 484.73, 484.86800000000005, 484.9066666666667, 484.9392857142857, 484.995625, 484.9861111111111, 485.01149999999996, 484.9890181818182, 484.91535, 484.8903230769231, 484.89815714285714, 484.88628, 484.8412, 484.8712411764706, 484.91728333333333, 484.9479526315789, 484.960555, 484.9571952380952, 484.9536863636364, 484.9289608695652, 484.93067083333335, 484.937444, 484.9536961538461, 484.9831888888889, 484.9914678571428, 484.97452068965515, 484.9557033333333, 484.9390677419355, 484.891909375, 484.8427606060606, 484.80106176470593, 484.7507457142857, 484.68044722222226, 484.60719189189194, 484.53002894736846, 484.4633615384616, 484.43302750000004, 484.41051463414635, 484.3585976190476, 484.27421162790694, 484.30674772727275, 484.35104222222225, 484.3712369565217, 484.36610425531916, 484.3536854166667, 484.3588142857143, 484.35703800000005, 484.33935098039217, 484.3289788461538, 484.3454094339623, 484.35771666666665, 484.37939454545455, 484.39038750000003, 484.3913456140351, 484.39382241379315, 484.3940966101695, 484.359695, 484.31133934426225, 484.25793064516125, 484.1957412698413, 484.1428390625, 484.10141076923077, 484.04214696969694, 483.9830104477612, 483.9131132352941, 483.84335797101454, 483.7714528571429, 483.7021366197183, 483.6307180555555, 483.5512561643835, 483.45809324324324, 483.36851866666666, 483.2920907894737, 483.21186883116883, 483.12851153846157, 483.04523924050636, 482.96779875000004, 482.8933814814814, 482.81370609756095, 482.73842048192773, 482.6798678571428, 482.6075164705882, 482.5402488372093, 482.47185517241377, 482.40252613636363, 482.32942921348314, 482.25954666666667, 482.1897714285715, 482.1195565217391, 482.0450451612903, 481.973214893617, 481.90170736842106, 481.83168958333334, 481.7568268041237, 481.6701244897959, 481.5812343434344, 481.487922, 481.39328910891095, 481.2917862745098, 481.19206019417476, 481.0901173076923, 480.98964, 480.89077547169813, 480.79086168224296, 480.69122407407406, 480.59446972477065, 480.5021563636364, 480.40969729729727, 480.3191642857143, 480.2238619469027, 480.1296175438597, 480.03357739130433, 479.9218224137931, 479.8130888888889, 479.70052033898304, 479.594381512605, 479.50201166666665, 479.4467057851239, 479.3948475409836, 479.3426943089431, 479.29513225806454, 479.253724, 479.2280595238095, 479.2017755905512, 479.16148828125, 479.12636046511625, 479.09085, 479.061072519084, 479.0237159090909, 478.9821842105263, 478.9548917910448, 478.9348185185185, 478.9208492647059, 478.9069744525547, 478.9006920289855, 478.8942482014388, 478.888575, 478.8763865248227, 478.859088028169, 478.8400034965035, 478.81847569444443, 478.7902103448276, 478.75894178082194, 478.7351394557823, 478.7094290540541, 478.6882248322148, 478.67073666666664, 478.6529503311258, 478.64483881578946, 478.63480718954247, 478.62977597402596, 478.62997096774194, 478.63247115384615, 478.63614968152865, 478.6394018987342, 478.64839433962266, 478.659091875, 478.6750602484472, 478.6876216049383, 478.7017773006135, 478.7143579268293, 478.72954363636364, 478.7511126506024, 478.77538742514975, 478.8028553571429, 478.83647751479293, 478.8657923529412, 478.8916064327485, 478.9191552325581, 478.9377150289018, 478.95790057471265, 478.97556971428577, 478.9888335227273, 478.9986141242938, 479.00884662921345, 479.01818268156427, 479.03016499999995, 479.04602044198896, 479.0640093406593, 479.083031147541, 479.1008951086957, 479.1246740540541, 479.1479822580645, 479.17435668449195, 479.19797712765956, 479.22237936507935, 479.2423142105263, 479.2621450261781, 479.2720296875, 479.2772523316062, 479.2911840206186, 479.3045112820513, 479.319437244898, 479.3395416243655, 479.3600742424242, 479.38055125628136, 479.3821985, 479.35384849999997, 479.3273485, 479.31034850000003, 479.3030985, 479.30184850000006, 479.3056485, 479.30442350000004, 479.2949235, 479.2864985, 479.27644849999996, 479.2669275, 479.25725249999994, 479.2439025, 479.2290025, 479.21842749999996, 479.20927750000004, 479.196718, 479.190818, 479.18111799999997, 479.17171799999994, 479.170337, 479.17418699999996, 479.1739335, 479.1688835, 479.16383349999995, 479.15607099999994, 479.14377099999996, 479.13013, 479.11898, 479.10912999999994, 479.09803, 479.09418, 479.09238, 479.088855, 479.08590499999997, 479.09156749999994, 479.1058175, 479.12214250000005, 479.13994249999996, 479.15174249999995, 479.1690425, 479.19409249999995, 479.2254425, 479.22796350000004, 479.2294135, 479.2369135, 479.25163849999996, 479.2658135, 479.2756385, 479.2864885000001, 479.2978135000001, 479.30571349999997, 479.3029145, 479.2987395, 479.2902895, 479.28416450000003, 479.2820895, 479.2814145, 479.2833145000001, 479.29493950000005, 479.31276449999996, 479.3306645, 479.34843950000004, 479.3663395, 479.3774895, 479.3948145, 479.41111450000005, 479.4311645, 479.4531895, 479.48133950000005, 479.5055895, 479.5327895, 479.5632395, 479.6055035, 479.6485535, 479.69087849999994, 479.7221035, 479.75620349999997, 479.7849535, 479.8187285, 479.85502850000006, 479.89777849999996, 479.93760349999997, 479.9744534999999, 480.0260035, 480.077041, 480.131916, 480.18508649999995, 480.23510200000004, 480.282852, 480.333227, 480.381652, 480.4288020000001, 480.47458700000004, 480.51953699999996, 480.565887, 480.617287, 480.68008699999996, 480.744137, 480.81078700000006, 480.880637, 480.956137, 481.032537, 481.11363700000004, 481.191437, 481.26998699999996, 481.35038700000007, 481.438187, 481.5159215, 481.58872149999996, 481.6564505, 481.72345049999996, 481.79095049999995, 481.8582005, 481.92852550000003, 482.0108255, 482.09728800000005, 482.184438, 482.268038, 482.34533799999997, 482.40158800000006, 482.454038, 482.50728799999996, 482.55766300000005, 482.6029175, 482.64191750000003, 482.6771175, 482.7205425, 482.7584425, 482.7994925, 482.8337925000001, 482.87269249999997, 482.9125925, 482.94461750000005, 482.97179249999994, 482.99881750000003, 483.0273175, 483.05126750000005, 483.0785925, 483.10696749999994, 483.1398175, 483.1779175, 483.2171675, 483.2628925, 483.3127425, 483.3598925, 483.4023675, 483.4480175, 483.48804249999995, 483.52886750000005, 483.5784925, 483.61769250000003, 483.6575925, 483.69486750000004, 483.7139675, 483.7343675, 483.76214250000004, 483.7997425, 483.8433465, 483.8736965, 483.8948965, 483.92179649999997, 483.9547715, 483.99534650000004, 484.0386965, 484.08119650000003, 484.12817149999995, 484.17007149999995, 484.20357149999995, 484.2397465, 484.2719965, 484.30044649999996, 484.3379465, 484.3766965, 484.41489649999994, 484.4571965, 484.5042465, 484.5471965, 484.5879465, 484.62602150000004, 484.65982149999996, 484.69124650000003, 484.72354649999994, 484.75224649999996, 484.7753465, 484.79813400000006, 484.81093400000003, 484.82425900000004, 484.835559, 484.855734], "in_ema_10": [484.21, 484.31727272727267, 484.41049586776853, 484.5322238918106, 484.6936377296632, 484.7675217788153, 484.83433600084885, 484.9353658188763, 484.9307538518079, 484.9869804242064, 484.94647489253254, 484.7934794575266, 484.7564831925217, 484.8007589756996, 484.78607552557236, 484.67315270274094, 484.7965613022426, 484.960822883653, 485.05885508662516, 485.0845177981478, 485.0491509257572, 485.01839621198314, 484.9032332643498, 484.91537267083163, 484.9489412761349, 485.02367922592856, 485.15573754848697, 485.1665125396711, 485.04532844154903, 484.9298141794492, 484.84075705591295, 484.58425577301966, 484.34530017792514, 484.1779728728478, 483.97106871414815, 483.652692584303, 483.34674847806605, 483.0427942093267, 482.8404679894491, 482.9149283550038, 483.02312319954854, 482.8789189814488, 482.4882064393672, 483.07322345039137, 483.65991009577476, 483.954471896543, 483.9863860971715, 483.947043170413, 484.0666716848833, 484.10364046944994, 483.9857058386408, 483.951941140706, 484.1788245696685, 484.3299473751833, 484.5517751251499, 484.63236146603174, 484.598295744935, 484.5867874276741, 484.554644259006, 484.15016348464127, 483.6519519419792, 483.1697788616193, 482.65527361405213, 482.3197693205881, 482.16162944411747, 481.8031513633688, 481.4898511154835, 481.07896909448647, 480.71915653185255, 480.37203716242476, 480.095303132893, 479.8161571087306, 479.4550376344159, 478.9463398827039, 478.54518717675774, 478.366062235529, 478.1385963745237, 477.8788515791557, 477.6372422011274, 477.49410725546784, 477.3933604817464, 477.2054767577925, 477.08902643819386, 477.22193072215856, 477.0961251363115, 477.04637511152754, 476.9633978185225, 476.8556709424274, 476.6813489528951, 476.56474005236873, 476.44569640648353, 476.31556978712285, 476.11092073491864, 475.96220787402433, 475.8199882605653, 475.7036267586443, 475.4975128025271, 475.0906922929767, 474.68693005789004, 474.2438518655464, 473.8231515263561, 473.31712397610954, 472.89946507136233, 472.4795623311146, 472.1269146345483, 471.8329301555395, 471.5360337636232, 471.2622094429644, 471.0590804533345, 470.94652037091, 470.81791666710814, 470.71829545490664, 470.50587809946904, 470.3193548086565, 470.09492666162805, 469.5449399958775, 469.1185872693543, 468.6479350385626, 468.36103775882395, 468.3881218026741, 469.1920996567334, 469.90626335550905, 470.4651245635983, 471.00692009748946, 471.5727709888549, 472.3813580817904, 473.0192929760103, 473.20578516219024, 473.46473331451926, 473.6547818027884, 473.9339123840996, 473.9695646778996, 473.88418928191777, 474.1461548670236, 474.5277630730193, 474.9836243324703, 475.3538744538393, 475.8422609167776, 476.23548620463623, 476.57448871288415, 476.6827634923597, 476.6349883119306, 476.5431722552159, 476.3971409360857, 476.0922062204337, 475.7527141803548, 475.6631297839266, 475.5298334595763, 475.5335001032897, 475.6301364481461, 475.69465709393774, 476.0083558041309, 476.2086547488343, 476.5088993399553, 476.9000085508725, 477.2854615416229, 477.6353776249642, 477.9107635113343, 478.30320650927354, 478.6771689621329, 479.1413200599269, 479.4265345944856, 479.7117101227609, 479.903217373168, 480.14263239622835, 480.5366992332777, 480.94911755449994, 481.3929143627726, 481.95511175135937, 482.29418234202126, 482.4734219161992, 482.6837088405266, 482.5830345058854, 482.55884641390617, 482.466328884105, 482.25608726881313, 481.97679867448346, 481.7664716427592, 481.56893134407574, 481.49730746333466, 481.57052428818287, 481.70679259942233, 481.8591939449819, 481.95206777316696, 482.23350999622744, 482.4565081787315, 482.7516885098712, 482.90865423534916, 483.07253528346746, 483.0611652319279, 483.05549882612274, 482.7108626759186, 482.26888764393334, 482.2163626177636, 482.15702395998835, 482.17029233089954, 482.37205736164503, 482.55986511407315, 482.718980547878, 482.1718931755365, 481.5115489618026, 481.14581278692935, 481.1974831893058, 481.63975897306835, 482.28162097796496, 482.93223534560764, 483.2881925554972, 483.324884818134, 483.3067239421096, 483.2927741344533, 483.21408792818903, 483.0242537594274, 482.82348034862235, 482.6773930125091, 482.66423064659836, 482.60437052903495, 482.6472122510286, 482.98771911447784, 483.09177018457274, 483.1332665146504, 483.4024544210776, 483.81109907179075, 483.9062265132833, 483.9160035108681, 483.9476392361648, 483.92215937504386, 483.80722130685405, 483.5671447056078, 483.33130021367907, 483.1692456293738, 482.9966555149422, 482.9354454213163, 482.9308189810769, 482.89248825724474, 482.8120358468366, 482.91030205650264, 483.2575198644113, 483.5634253436092, 483.9137116447712, 484.22212770935823, 484.72174085311127, 485.1796061525456, 485.5105868520827, 485.6377528789767, 485.8108887191627, 485.987090770224, 486.184892448365, 486.26127563957135, 486.3174073414674, 486.339696915746, 486.2270247492467, 486.07302024938366, 485.81247111313206, 485.5147490925625, 485.2138856211875, 484.95136096278975, 484.783840787737, 484.714051553603, 484.72786036203877, 484.71461302348627, 484.7619561101251, 484.7288731810114, 484.57725987537293, 484.5432126253051, 484.3862648752496, 484.2533076252042, 484.08725169334883, 483.93320593092176, 483.85535030711776, 483.9616502512781, 483.9140774783184, 483.9296997549878, 483.9279361631718, 484.1428568607769, 484.3623374315447, 484.66463971671834, 484.42743249549676, 484.26426295086094, 483.90712423252256, 483.85219255388205, 483.915430271358, 484.0962611311111, 484.1751227436363, 484.3596458811569, 484.81061935731015, 485.21414311052644, 485.64157163588527, 485.8894677020879, 485.8913826653446, 485.83658581710006, 485.86357021399095, 485.7820119932653, 485.5707370853989, 485.3669667062354, 485.14933639601077, 485.0221843240088, 484.9908780832799, 485.1416275226835, 485.23951342765014, 485.30142007716825, 485.41025279041037, 485.5429341012448, 485.680582446473, 485.8859310925688, 485.9248527121017, 485.9785158553559, 486.03333115438204, 486.31636185358525, 486.20282333475154, 485.9841281829785, 485.5842866951642, 485.23623456877067, 484.83873737444867, 484.491694215458, 484.2477498126474, 484.1172498467115, 484.18547714730937, 484.144481302344, 484.0800301564633, 484.06002467346997, 484.06002018738445, 483.97819833513273, 483.91488954692676, 483.84309144748545, 483.72071118430625, 483.73876369625054, 483.5917157514777, 483.4350401602999, 483.2123055856999, 483.122795479209, 482.9277417557164, 482.74269780013157, 482.51311638192584, 482.37073158521207, 482.2451440242644, 482.280572383489, 482.3604683137637, 482.4458377112612, 482.6320490364865, 482.8398583025798, 483.0035204293834, 483.19197126040456, 483.33524921305826, 483.61702208341126, 483.81210897733644, 483.7835437087298, 483.77835394350615, 483.82956231741406, 483.77964189606604, 483.8615251876904, 484.23397515356487, 484.42052512564396, 484.5422478300723, 484.6827482246046, 484.28224854740375, 484.0672942660576, 484.1941498540471, 484.6443044260385, 485.39806725766783, 485.5856913926373, 485.5646565939759, 485.66017357688935, 486.011051108364, 486.5326781795705, 487.1431003287395, 487.80980935987776, 488.60802583989994, 489.1829302326454, 489.54694291761894, 489.8211351144155, 489.80456509361267, 489.7164623493194, 489.70074192217044, 489.79151611813944, 489.77305864211405, 489.772502525366, 489.8375020662085, 489.75977441780697, 489.5907245236602, 489.445138246631, 489.30238583815265, 489.175588413034, 489.1445723379369, 488.9564682764938, 488.80438313531306, 488.661313474347, 488.29380193355667, 487.9276561274554, 487.589900467918, 487.49082765556926], "in_ema_50": [484.21, 484.2331372549019, 484.25654363706263, 484.2888360434523, 484.33319541429734, 484.3632661823641, 484.3935302536439, 484.4326074985991, 484.4513287731638, 484.48225705656915, 484.49331364258603, 484.4780856566023, 484.4824744543826, 484.50276957381857, 484.51128841406097, 484.4977084762547, 484.5312061830682, 484.5770412347126, 484.61323569609647, 484.63624606095544, 484.6461971958199, 484.6553659332387, 484.64476334762156, 484.6575177261462, 484.67486997217964, 484.7017378164079, 484.7428461373331, 484.76136197508475, 484.75111248586575, 484.73773552563574, 484.72605962266965, 484.675233755114, 484.6201265490311, 484.573258841226, 484.51313104353085, 484.4232043359414, 484.32700024433586, 484.22300023475407, 484.1330786569206, 484.0984481213551, 484.0753717244392, 484.0030042058338, 483.8746510997227, 483.9464608605179, 484.0387565130466, 484.08743272822124, 484.0891020329969, 484.0765882277814, 484.09731025806445, 484.10408240480706, 484.07862819285384, 484.0677015970557, 484.1120976128575, 484.1473094711768, 484.2023169428954, 484.2334025529779, 484.2417004920768, 484.253202433564, 484.259351357738, 484.1836905201797, 484.0749183429178, 483.9543333098622, 483.81259474869114, 483.694845935017, 483.6068127610948, 483.47282010379695, 483.3397683350206, 483.17860094933354, 483.0186558140656, 482.8536104880238, 482.6966061551601, 482.53438630593814, 482.3499005684504, 482.12665740890327, 481.9154159418875, 481.74461531671545, 481.56306177488347, 481.3727456268488, 481.1836183473646, 481.0136725298209, 480.85392066590634, 480.6776884829296, 480.5164065816383, 480.41066514706426, 480.25848220012057, 480.12373780011586, 479.98515984717017, 479.843424166889, 479.68865851328553, 479.54557386570576, 479.40300234156047, 479.2589630340483, 479.0993958562425, 478.9501254305075, 478.8022773744092, 478.6602272812951, 478.4998262114404, 478.2943428305996, 478.08162350390944, 477.85293238610905, 477.62066052783024, 477.36259540909185, 477.11386617736275, 476.8580282880544, 476.6102624728366, 476.3710364935097, 476.12903506239167, 475.8898572168077, 475.6645686985015, 475.45968365150145, 475.25495880242295, 475.0594702219358, 474.84341256617364, 474.63308266161783, 474.4155107925348, 474.12745154576874, 473.855786779268, 473.5685010232183, 473.3136578458372, 473.1252791067848, 473.11291522024425, 473.1131930547445, 473.1079697976957, 473.1211866683743, 473.1603205245165, 473.27246481767276, 473.37511325619545, 473.4013833245799, 473.44956437067486, 473.4911500816288, 473.5577716470551, 473.58021197462165, 473.57706640698945, 473.64561282240163, 473.74754957446436, 473.87646919899515, 473.9997449166816, 474.15818629249804, 474.3090417320079, 474.45770676212527, 474.56407120282626, 474.63685272428404, 474.6954075194102, 474.7363719304137, 474.73572989392693, 474.7157012706357, 474.73704631884607, 474.7446131298717, 474.77619692870024, 474.826738225614, 474.8721602559821, 474.97207554006127, 475.0559157149608, 475.1658798045702, 475.30290412595957, 475.4486725916083, 475.5961756272315, 475.73554128890873, 475.9054886893437, 476.08017540740866, 476.2821293130005, 476.455771300726, 476.633780269325, 476.7957888862142, 476.96928736126466, 477.17872707258766, 477.39936522660383, 477.6342920804625, 477.9029472929934, 478.13498857562115, 478.33675372951836, 478.5443320146353, 478.684946445434, 478.8325956044366, 478.9587683258313, 479.05097348952415, 479.11642550954286, 479.18323235230594, 479.24192912280375, 479.3177358238703, 479.41900108567927, 479.532765748986, 479.6508925823591, 479.75752424579605, 479.90428800086283, 480.0437276871035, 480.20201287584456, 480.33585550816434, 480.47209646862854, 480.5716220973098, 480.66802907388586, 480.68732205138053, 480.6713486376009, 480.72266829887144, 480.76844601264116, 480.82576185528274, 480.9220064884089, 481.0193787829811, 481.11410902678574, 481.0590459276961, 480.9602598128845, 480.90299472218317, 480.92366159582303, 481.0297925136339, 481.1921535915306, 481.3752063918628, 481.5130414353191, 481.59056922216934, 481.6546645467902, 481.71644240770036, 481.7612878034768, 481.7773157327523, 481.782911194213, 481.79220879443994, 481.82408295936386, 481.84411892174177, 481.8831730816735, 481.9865780588628, 482.04828088008384, 482.09815221811976, 482.1968050723111, 482.33222448124013, 482.4107372466817, 482.47149264877265, 482.5349635252914, 482.58486691645646, 482.6125191942425, 482.60758902976244, 482.5943502442816, 482.5882972935255, 482.5738542624069, 482.57723252662623, 482.5902822314644, 482.5953692027796, 482.5896684497294, 482.6195834124851, 482.7058742590543, 482.79348703320903, 482.89923263974987, 483.00553724211267, 483.161006369873, 483.32096690438783, 483.4652427120589, 483.5728802527625, 483.6911986742228, 483.81232813797874, 483.94027605413646, 484.0447750324056, 484.1438034625073, 484.23385038554625, 484.29213076258367, 484.3347923013059, 484.34676123066646, 484.3400254961305, 484.32120096687055, 484.29958524267954, 484.28901327237844, 484.2933656930695, 484.3128415482433, 484.32625952674357, 484.3517003296164, 484.3606532578667, 484.34239234579354, 484.3442593126252, 484.3182099278164, 484.29220169535296, 484.25486045239796, 484.21506200328434, 484.18721643452807, 484.19712951552697, 484.1776342404082, 484.1706681917648, 484.1608380665976, 484.1980601032016, 484.24323421680157, 484.31310738477015, 484.2757306245831, 484.24648628636413, 484.1701534908205, 484.1479906088275, 484.1500301927951, 484.17983293033257, 484.19356497228034, 484.2326408557203, 484.33489023392735, 484.4405808129891, 484.56310705561697, 484.6588675632399, 484.707539423505, 484.7421457206225, 484.7908851041275, 484.8153601980833, 484.80769901384474, 484.79367160153714, 484.76921389167296, 484.7566956998427, 484.7603546920057, 484.8019094099663, 484.8363443350657, 484.86550730231806, 484.90607564340365, 484.9544648338584, 485.00723091880513, 485.07792774551865, 485.11800901040027, 485.1612243433258, 485.2050978984895, 485.29862347109776, 485.3140460800743, 485.30173054752237, 485.2422509182078, 485.1805940194546, 485.0970413128093, 485.0120593005423, 484.9390373671877, 484.88378099984703, 484.86843664691185, 484.8328116803663, 484.79191710466574, 484.7596850613455, 484.7322464314889, 484.6882367675089, 484.6467372864301, 484.60255151049165, 484.54637301988413, 484.51788780341815, 484.4556176934802, 484.3879464113829, 484.30253674819147, 484.2404764835565, 484.15457544498565, 484.0665528785156, 483.96511943229933, 483.87746768985625, 483.79129248633245, 483.7383006241234, 483.6983672663146, 483.6643136480278, 483.6566935049679, 483.66133297536135, 483.6644179567197, 483.67914666429937, 483.6909448343269, 483.7377705270984, 483.7751128593691, 483.7704025511585, 483.76979852954446, 483.7811789793663, 483.7723092154696, 483.79025787368647, 483.8733850158949, 483.9277620740951, 483.9733400319737, 484.02595414836685, 483.96532849548976, 483.9313940446863, 483.96408447430645, 484.0701988086474, 484.2552890514456, 484.3405718337418, 484.38486313437943, 484.4517312467567, 484.574800609629, 484.743631958271, 484.9454503128486, 485.1754326535212, 485.4509058827949, 485.69871349523436, 485.9138619856173, 486.1154752410833, 486.2572213100604, 486.37733027829336, 486.5048859536544, 486.64979238684447, 486.76901621481136, 486.8867018534462, 487.01389001605617, 487.10785511346575, 487.17539020705533, 487.2387082381512, 487.2944451699885, 487.3458394770478, 487.41090459559496, 487.43832010165005, 487.4650526466834, 487.4867172487742, 487.45351265078307, 487.4074925468308, 487.3550418587198, 487.3428833544563], "in_ema_200": [484.21, 484.2158706467662, 484.22198138659934, 484.23051888524014, 484.24235451822284, 484.2508883041112, 484.2596854354136, 484.270932346504, 484.27729122862837, 484.2868704203833, 484.2916199684392, 484.2897630533304, 484.29275048563557, 484.29978779423624, 484.30396901021396, 484.30258623399294, 484.31302716698804, 484.3268278916946, 484.3385012460061, 484.34707337291155, 484.3524756279075, 484.3577246266348, 484.3579960233847, 484.3640856151918, 484.37140814638394, 484.3812448812458, 484.39486433516373, 484.40302488904274, 484.40398981551994, 484.4040496183506, 484.4044073335909, 484.3947117382318, 484.38352057665736, 484.37398305848166, 484.3607095952132, 484.33940900222603, 484.3158327932487, 484.28955585003234, 484.26607768237034, 484.25596745667514, 484.2485448949172, 484.22845987108724, 484.19364932510626, 484.20869560047834, 484.2295045994786, 484.2399572900311, 484.2388631876428, 484.23419788229313, 484.23788745560364, 484.2382069834086, 484.2304138790961, 484.22613115393096, 484.2358194011556, 484.24352269069635, 484.2565224649183, 484.2638705000933, 484.26567278367446, 484.2683526564738, 484.26976208277756, 484.25046096752607, 484.2221976743169, 484.19013600591575, 484.1518261949116, 484.11857419297223, 484.0920212159278, 484.05319513417726, 484.0136608542352, 483.9660622387702, 483.9176437090312, 483.8668213835682, 483.8169027628362, 483.76459527265877, 483.70554457342837, 483.63541179160325, 483.56680072900025, 483.5070315675177, 483.4434292633633, 483.37642996721047, 483.3085052909198, 483.2442415566818, 483.1815127849735, 483.1136370358693, 483.04847646834827, 482.9964518268722, 482.93210902262473, 482.8713168930464, 482.808816227444, 482.74475735950926, 482.6766194753351, 482.61058346065516, 482.54391098840983, 482.47611087907245, 482.40361226336034, 482.3328599025309, 482.2616871671824, 482.19122261825527, 482.1153895573771, 482.027276228448, 481.9361590520455, 481.83977935998536, 481.74117459023427, 481.63469524107774, 481.52907638295756, 481.42022985178386, 481.3119688582338, 481.20448658103743, 481.09498920212167, 480.9848898070757, 480.87703020700536, 480.77317916016955, 480.66836344713306, 480.56489714417654, 480.45529617756785, 480.3460892504279, 480.2340386111202, 480.1030531523031, 479.974664563723, 479.8408868068701, 479.71381330630425, 479.60233257688833, 479.5347471781134, 479.4709188479829, 479.4063325907891, 479.3470158485922, 479.29499678542214, 479.2624097527314, 479.2288534367838, 479.1772728055721, 479.13202630999433, 479.08603599845213, 479.04726947110436, 478.99834141666554, 478.9436315518231, 478.90762526772534, 478.8811314839669, 478.8627620164647, 478.84442607600243, 478.83642183644025, 478.82814898234636, 478.82090371884044, 478.80447681616545, 478.78075067869116, 478.7543750500475, 478.724381268455, 478.6845366787191, 478.6401631794284, 478.6065297149565, 478.56994732973305, 478.53989810257156, 478.5152722508047, 478.49009541248824, 478.4794476969411, 478.4658213516979, 478.4597932785467, 478.46178538522787, 478.4673397595042, 478.4747294136385, 478.4814485239506, 478.4972470461003, 478.515781901363, 478.5427890466231, 478.56435333471643, 478.5885388736745, 478.6101952032897, 478.6361634102222, 478.6727189981802, 478.7138362220789, 478.760365214894, 478.81732675504435, 478.86710459827776, 478.9110140052601, 478.95796908978485, 478.9895315864039, 479.0239641079323, 479.05407391780363, 479.07652094349714, 479.092873968935, 479.1100593025775, 479.1256806030494, 479.14607184083, 479.17347411107056, 479.2047828263833, 479.2380188181606, 479.26918281001974, 479.3112804935021, 479.35256128461157, 479.3996004758095, 479.4415447496821, 479.48501196610323, 479.5200864739032, 479.5550109866007, 479.570981026535, 479.5780359416939, 479.60193608157755, 479.62470288673603, 479.6506262410969, 479.68673941282736, 479.7237370306102, 479.7606650203554, 479.7601608907996, 479.74801998641357, 479.74555212585227, 479.7623128012169, 479.80079725095607, 479.85422215393163, 479.9139811374746, 479.9634937629724, 479.9985833772712, 480.0306870252586, 480.0625209852063, 480.0903565972938, 480.111049566475, 480.12904907327624, 480.147864505383, 480.1723136147822, 480.1938328822968, 480.22016290336853, 480.26294735209126, 480.29575384610035, 480.32584584763174, 480.3685120581031, 480.421064176928, 480.46000184680935, 480.49482769907996, 480.53060055779565, 480.5632065223947, 480.59033879580375, 480.60920905654206, 480.6257343395616, 480.6437867341928, 480.65947044828044, 480.67937621496424, 480.7015714765069, 480.7216553424123, 480.7388528016918, 480.76485924147596, 480.80520890076474, 480.84635110075715, 480.89255656244114, 480.93949629813824, 480.9995013100971, 481.06159582442456, 481.12068442318656, 481.1713243791748, 481.2252415495313, 481.28051277789416, 481.33816936716886, 481.3905756421224, 481.44211220289736, 481.4918424297343, 481.5339136493389, 481.5721831652659, 481.60270870591006, 481.62830364415976, 481.65050957804874, 481.6715990349836, 481.6950657112524, 481.7219804802947, 481.75250803770473, 481.7813885547425, 481.81316578305353, 481.8406964717794, 481.861137302906, 481.88630011581245, 481.90414787585416, 481.9215692900248, 481.93568302843255, 481.9486613067566, 481.9641472639033, 481.98878261451125, 482.0058096531729, 482.0256523431911, 482.0445015736071, 482.0750040455115, 482.10759106993424, 482.14657026326825, 482.15864419099694, 482.1722895224298, 482.17356027345045, 482.18780345480917, 482.2078253109803, 482.2347126213188, 482.2575513017037, 482.28672989571663, 482.33203606590854, 482.3787819757005, 482.4303861351463, 482.47590468106523, 482.5099752812536, 482.54062229338047, 482.57489470837174, 482.6031544625173, 482.62322257731813, 482.64139946709605, 482.65660942264736, 482.6744541050091, 482.6961013278448, 482.727184896722, 482.75656614153075, 482.7846600107693, 482.8156584186223, 482.8487364443077, 482.8830773752102, 482.92215123217323, 482.95377161792277, 482.9862714028191, 483.0190448216965, 483.06452696277415, 483.09066997806997, 483.10966828674594, 483.11638800528584, 483.1218965823477, 483.12118119346866, 483.11927889303615, 483.11958457569256, 483.1236683112578, 483.13728852706623, 483.14547471087656, 483.15188789783303, 483.1600283167601, 483.16898325888184, 483.1733714851616, 483.17791505247345, 483.1813188827971, 483.18120625709764, 483.1875624137435, 483.18499960365654, 483.1804722444162, 483.17081580417323, 483.1663300747785, 483.1552223128404, 483.14283204107085, 483.1262864486224, 483.1123930511237, 483.09814038394836, 483.09159172341157, 483.0878942933279, 483.0853281809565, 483.0891557612455, 483.09598008202914, 483.10238824041693, 483.11171771066154, 483.1203573354311, 483.1379159689094, 483.15335959110934, 483.158351037964, 483.16428784355645, 483.17320040232704, 483.1769994032989, 483.18747702117656, 483.2145668020604, 483.23491937119417, 483.2533778849136, 483.2738915378001, 483.26599211951356, 483.26434045663285, 483.2792723923877, 483.313010975548, 483.3675083787764, 483.39798093222146, 483.4185980373735, 483.4451791514295, 483.48642114992276, 483.5400886011673, 483.60327179916567, 483.67498053748244, 483.75980660178607, 483.8395100186837, 483.9125994712341, 483.9836681332119, 484.04084556472225, 484.0933744645758, 484.14846526592333, 484.2086795418843, 484.2632200439551, 484.3180138743635, 484.3758445820813, 484.42593568076705, 484.46975721628183, 484.51274470666715, 484.5540109284914, 484.59431927746164, 484.6382066478352, 484.67275185531946, 484.70705283188346, 484.73999260470055, 484.75889815092245, 484.7740334927043, 484.7869286818316, 484.8093970531567], "in_macd": [0.0, 0.04706552706556977, 0.08579703086832069, 0.13510750215692724, 0.19932388277152313, 0.22183729911881755, 0.2397399780335263, 0.27137609424266884, 0.25477902182251455, 0.2651969391934017, 0.23238138227094396, 0.1514372122346117, 0.12498309369061644, 0.13553917638478197, 0.11992882320907938, 0.062058275014976516, 0.11069236660063098, 0.1753032091067439, 0.20797206623711872, 0.20726564870409447, 0.1796208412499709, 0.15511712211917938, 0.0946641555966039, 0.09288859315751097, 0.10080929388868753, 0.12660688797842568, 0.17648697579261352, 0.17087750640723698, 0.10749826393822559, 0.049437623668382, 0.005778288714282098, -0.10906339295871703, -0.21055971457764144, -0.2753154114063818, -0.3536246848602218, -0.4763612987073884, -0.5870368645568078, -0.6905913749566821, -0.7435119586038468, -0.6712017382862996, -0.5861586683704445, -0.6149578737825436, -0.7501714065267038, -0.45062905860231695, -0.16340893919033306, -0.01788424233831165, 0.004596750834537033, -0.0065602687689079175, 0.05138292406337541, 0.06947080535292116, 0.017836287213867763, 0.004699997649481702, 0.10601942892930083, 0.1690518103715135, 0.2595865615257935, 0.2832865909311977, 0.254752008944763, 0.23667218534922085, 0.2098384524996959, 0.020497625309872092, -0.201470232178508, -0.40578726887537186, -0.613889935587963, -0.7324445612392765, -0.765928161835177, -0.8839460464976128, -0.9751116707032566, -1.103231613648461, -1.201408416655056, -1.2877702034362528, -1.3375662448923435, -1.3844712204503367, -1.4636763013523932, -1.6026081875139084, -1.6865894865006794, -1.667753302099925, -1.6694884476310108, -1.6841300750683104, -1.6891726028318885, -1.6499418470588125, -1.593223256671763, -1.5768970305090875, -1.529782214791851, -1.3753215219672938, -1.3415381128087915, -1.2764481128947978, -1.2294522655217293, -1.1960993678302998, -1.1941493839657937, -1.167597694226174, -1.1438595020458138, -1.1265847417672035, -1.1432887359447363, -1.1351304551899375, -1.1248169251946933, -1.1039180977033425, -1.1236250778999874, -1.2307615999583845, -1.3317858084091654, -1.4452174724841598, -1.5431457851072423, -1.673281690608519, -1.7577667255098959, -1.8382291690878674, -1.8843096685395722, -1.9013321718873613, -1.917730632665382, -1.9222852029881778, -1.8947734252868145, -1.828092990617165, -1.7710357498861526, -1.7036930598559934, -1.6889522849336913, -1.6637399708499743, -1.6565367051622388, -1.7927559505047839, -1.8686797928613714, -1.9603160819685854, -1.9666941878847979, -1.8344070151652545, -1.3668383526053276, -0.9602037782053117, -0.641841034408003, -0.3480030894453989, -0.06004796915340194, 0.31788094810275425, 0.5999861573706085, 0.6669918209580601, 0.7585547560084933, 0.8120749500678812, 0.8989973248999945, 0.8722955123051861, 0.7911781889069402, 0.8641925003310007, 0.9849394109870673, 1.1313372536836255, 1.2319471047571824, 1.3781007247748676, 1.4741116723695882, 1.540113278919648, 1.5000847566563493, 1.3917993360039418, 1.2679654669912566, 1.1253837694230242, 0.9194820545826587, 0.7081974397694353, 0.6171545371121852, 0.5124667411600399, 0.4740650008424723, 0.479658338190859, 0.4721926242821155, 0.5754352401738174, 0.6250363182635965, 0.7166037006044803, 0.8439957671039906, 0.9629041295511342, 1.0602493807042492, 1.1196480888076508, 1.2267525115233298, 1.3198838682205292, 1.4472103286731226, 1.4889936201539626, 1.527496271654286, 1.5219072234376654, 1.5364809637416101, 1.6173409487233812, 1.7017487324131366, 1.7951537055898257, 1.9352270753939251, 1.969868865691808, 1.9314842983674225, 1.9073199302544026, 1.746993773695749, 1.6270004171474852, 1.4825383809100572, 1.2934295105711726, 1.0834618257123338, 0.9145872939771493, 0.760687449523914, 0.6709290249576725, 0.6507943159675165, 0.6611070731295285, 0.6796016028361578, 0.6723867574173141, 0.7492140237425247, 0.7976773916754496, 0.8760156156494077, 0.8903146160204756, 0.9069270565844363, 0.8457894865808839, 0.7898464959902753, 0.5878416287641244, 0.3526772270483889, 0.30002503508239897, 0.2481747418318605, 0.23184559764030155, 0.3001706772892021, 0.36025248411056054, 0.40561284576136813, 0.13937822488077245, -0.1641318424744327, -0.3234729853598992, -0.2906664963344383, -0.08615239243886208, 0.19791025183752708, 0.47325380217563406, 0.6062066829000514, 0.5917827953434198, 0.552598464119967, 0.5159999315189907, 0.45192985689976695, 0.3415395721480081, 0.23121624851455636, 0.1501228610693488, 0.13154402063719317, 0.09395041037680585, 0.10371096746195008, 0.24419333022137835, 0.2748938328936106, 0.2766689408802563, 0.3781158894067289, 0.5359479329599139, 0.5485417228324536, 0.5222987750365178, 0.5061563085292846, 0.4652053013395516, 0.3865376426998637, 0.2564255153587851, 0.13426899946068716, 0.05059344997403059, -0.033090737800080205, -0.06317845485614271, -0.06608845021514753, -0.08277191153382546, -0.11643819135292688, -0.06949367336108025, 0.08514369741158134, 0.2149006836590388, 0.3579877733552621, 0.4755860598882009, 0.67079171389679, 0.8376247281325959, 0.9396434745779629, 0.945844561114086, 0.9702374971623726, 0.9934486294262683, 1.023845401092558, 0.9984999042375193, 0.9644713821517712, 0.9164493619175573, 0.8109455071823959, 0.6919217405701374, 0.5317530146993477, 0.36311081619999186, 0.20171751747602684, 0.06579151400308092, -0.020712238165231156, -0.05873412675106238, -0.05674290981113472, -0.06530542748146217, -0.04574266579891173, -0.061404403332005586, -0.12761910477996707, -0.13855519161501206, -0.20218255091174342, -0.25172327342727385, -0.3127967936496816, -0.365058989907709, -0.38070533751835, -0.3140384550193289, -0.3172591202406352, -0.2922353209668813, -0.2756812295590976, -0.16464105846108623, -0.0566222228890183, 0.0824993402844143, -0.022035040024547925, -0.0901228304088022, -0.24056058264255853, -0.25158092319435355, -0.2098836866102829, -0.11818489798611154, -0.07530767159414609, 0.011793376679804624, 0.21152447288670828, 0.3807551098250883, 0.5516821887958372, 0.6346400747268035, 0.6042550557299933, 0.5488336869350405, 0.5306678431562091, 0.4649177622109164, 0.34468715449355614, 0.23300007261246947, 0.12050449481256464, 0.05332984559834131, 0.032001219056155605, 0.09230498778737228, 0.12733153037970624, 0.14534569873126202, 0.1833300676821068, 0.23014596851049873, 0.27696587977476383, 0.3511756007963527, 0.34867694232838176, 0.35231842709191596, 0.3559427421962482, 0.4592274022671745, 0.3834996869122733, 0.2646041869970759, 0.07151393279571039, -0.08975636816313681, -0.26454356842248217, -0.40804301513941255, -0.4982714361838134, -0.5329715217748685, -0.47730382220350975, -0.4707288003490362, -0.473774252738167, -0.4564021797925193, -0.4304109297092964, -0.44103988272428296, -0.442745872890157, -0.44781186663396966, -0.47459790883624464, -0.4383237492074272, -0.475905832128376, -0.515881471657508, -0.5828039075090601, -0.5879106147145308, -0.6386590535255436, -0.682309151699144, -0.7430343379981537, -0.7622004031840106, -0.7725191106295028, -0.7111731508146022, -0.6326693572181625, -0.5551787000447348, -0.43708569285706744, -0.31525116366037764, -0.21899617738199595, -0.11715541972921528, -0.04081687262544165, 0.09165141211542505, 0.17883708919595165, 0.16254282378389462, 0.15590152952904646, 0.1732520650327274, 0.144586506637836, 0.17432618018438006, 0.32965696509774034, 0.3957462471227018, 0.4294544168332095, 0.4689186020270881, 0.2683401875547702, 0.1575925387510324, 0.20184902428940177, 0.3861884471551775, 0.6953297220824197, 0.7413483309617845, 0.6923731859988038, 0.6955707426688491, 0.809807338434041, 0.9929863540514248, 1.205756393591514, 1.432106066808501, 1.7040084481972144, 1.8633164854881556, 1.9202294322489024, 1.932566020938964, 1.8145098893321574, 1.6686310410439091, 1.5600521024585419, 1.5026748474134592, 1.3999128971940422, 1.309829740786256, 1.2530428833068186, 1.1368361672382434, 0.9865678151361976, 0.8544023789862649, 0.7307468107322848, 0.6211506041431676, 0.5601148228651027, 0.43451568000784846, 0.33195776831047397, 0.23964649540437222, 0.05470579446199508, -0.11953214268049805, -0.27143329408647787, -0.3095731330046192], "in_signal": [0.0, 0.009413105413113954, 0.0246898905041553, 0.04677341283470969, 0.07728350682207238, 0.10619426528142142, 0.1329034078318424, 0.1605979451140077, 0.1794341604557091, 0.1965867162032476, 0.2037456494167869, 0.19328396198035186, 0.17962378832240478, 0.17080686593488023, 0.16063125738972006, 0.14091666091477134, 0.13487180205194327, 0.1429580834629034, 0.15596088001774647, 0.1662218337550161, 0.1689016352540071, 0.16614473262704155, 0.15184861722095402, 0.14005661240826542, 0.13220714870434985, 0.13108709655916503, 0.14016707240585474, 0.1463091592061312, 0.13854698015255007, 0.12072510885571647, 0.0977357448274296, 0.056375917270200276, 0.002988790900631935, -0.052672049560770824, -0.11286257662066103, -0.18556232103800652, -0.2658572297417668, -0.35080405878474985, -0.42934563874856924, -0.47771685865611535, -0.4994052205989812, -0.5225157512356937, -0.5680468822938958, -0.5445633175555801, -0.4683324418825307, -0.3782428019736869, -0.3016748914120421, -0.24265196688341528, -0.18384498869405716, -0.1331818298846615, -0.10297820646495566, -0.08144256564206818, -0.043950166727794386, -0.0013497713079328039, 0.05083749525881246, 0.09732731439328951, 0.1288122533035842, 0.15038423971271153, 0.16227508227010842, 0.13391959087806116, 0.06684162626674733, -0.027684152761676517, -0.14492530932693382, -0.26242915970940234, -0.3631289601345573, -0.46729237740716845, -0.5688562360663861, -0.6757313115828012, -0.7808667325972521, -0.8822474267650524, -0.9733111903905107, -1.055543196402476, -1.1371698173924594, -1.2302574914167492, -1.3215238904335354, -1.3907697727668134, -1.446513507739653, -1.4940368212053845, -1.5330639775306854, -1.5564395514363107, -1.5637962924834012, -1.5664164400885388, -1.5590895950292012, -1.52233598041682, -1.4861764068952144, -1.444230748095131, -1.4012750515804506, -1.3602399148304205, -1.3270218086574952, -1.2951369857712312, -1.2648814890261477, -1.237222139574359, -1.2184354588484345, -1.2017744581167351, -1.1863829515323268, -1.16988998076653, -1.1606370001932216, -1.1746619201462543, -1.2060866977988365, -1.2539128527359011, -1.3117594392101695, -1.3840638894898394, -1.4588044566938507, -1.534689399172654, -1.6046134530460376, -1.6639571968143023, -1.7147118839845183, -1.7562265477852503, -1.7839359232855632, -1.7927673367518837, -1.7884210193787375, -1.7714754274741886, -1.7549707989660892, -1.7367246333428663, -1.720687047706741, -1.7351008282663498, -1.7618166211853543, -1.8015165133420008, -1.8345520482505602, -1.8345230416334992, -1.740986103827865, -1.5848296387033545, -1.3962319178442841, -1.1865861521645071, -0.961278515562286, -0.705446622829278, -0.44436006678930073, -0.2220896892398286, -0.025960800190164224, 0.14164634986144486, 0.29311654486915484, 0.40895233835636113, 0.485397508466477, 0.5611565068393818, 0.645913087668919, 0.7429979208718602, 0.8407877576489247, 0.9482503510741134, 1.0534226153332085, 1.1507607480504964, 1.2206255497716672, 1.2548603070181221, 1.257481339012749, 1.231061825094804, 1.168745870992375, 1.0766361847477872, 0.9847398552206669, 0.8902852324085415, 0.8070411860953277, 0.7415646165144341, 0.6876902180679704, 0.6652392224891399, 0.6571986416440313, 0.6690796534361212, 0.7040628761696951, 0.755831126845983, 0.8167147776176362, 0.8773014398556392, 0.9471916541891774, 1.0217300969954477, 1.1068261433309827, 1.1832596386955787, 1.2521069652873202, 1.3060670169173894, 1.3521498062822335, 1.405188034770463, 1.4645001742989978, 1.5306308805571636, 1.6115501195245159, 1.6832138687579745, 1.7328679546798642, 1.767758349794772, 1.7636054345749677, 1.7362844310894712, 1.6855352210535886, 1.6071140789571055, 1.5023836283081513, 1.384824361441951, 1.2599969790583438, 1.1421833882382098, 1.0439055737840712, 0.9673458736531628, 0.9097970194897619, 0.8623149670752724, 0.839694778408723, 0.8312913010620684, 0.8402361639795363, 0.8502518543877242, 0.8615868948270666, 0.8584274131778301, 0.8447112297403192, 0.7933373095450802, 0.705205293045742, 0.6241692414530734, 0.5489703415288308, 0.485545392751125, 0.44847044965874044, 0.4308268565491045, 0.42578405439155725, 0.36850288848940027, 0.26197594229663373, 0.14488615676532718, 0.057775626145374084, 0.028990022428526854, 0.0627740683103269, 0.14487001508338834, 0.23713734864672098, 0.30806643798606076, 0.35697284321284206, 0.38877826087407186, 0.40140858007921093, 0.38943477849297037, 0.3577910724972876, 0.3162574302116999, 0.27931474829679853, 0.2422418807128, 0.21453569806263004, 0.22046722449437972, 0.2313525461742259, 0.240415825115432, 0.2679558379736914, 0.3215542569709359, 0.36695175014323944, 0.3980211551218952, 0.4196481858033731, 0.4287596089106088, 0.4203152156684598, 0.3875372756065249, 0.33688362037735736, 0.27962558629669204, 0.21708232147733758, 0.16103016621064153, 0.11560644292548372, 0.07593077203362189, 0.037456979356312134, 0.016066848812833656, 0.029882218532583195, 0.06688591155787432, 0.1251062839173519, 0.1952022391115217, 0.2903201340685754, 0.39978105288137955, 0.5077535372206963, 0.5953717419993743, 0.670344893031974, 0.7349656403108329, 0.7927415924671779, 0.8338932548212462, 0.8600088802873513, 0.8712969766133926, 0.8592266827271933, 0.8257656942957821, 0.7669631583764952, 0.6861926899411945, 0.5892976554481609, 0.48459642715914497, 0.38353469409426977, 0.29508092992520335, 0.22471616197793576, 0.1667118440860562, 0.12422094210906262, 0.08709587302084898, 0.044152877460685774, 0.00761126364554621, -0.03434749926591172, -0.07782265409818415, -0.12481748200848365, -0.17286578358832874, -0.214433694374333, -0.2343546465033322, -0.2509355412507928, -0.2591954971940105, -0.26249264366702796, -0.24292232662583962, -0.20566230587847537, -0.14802997664589745, -0.12283098932162756, -0.11628935753906249, -0.14114360255976172, -0.16323106668668008, -0.17256159067140067, -0.16168625213434284, -0.14441053602630352, -0.11316975348508189, -0.04823090821072386, 0.037566295396438576, 0.1403894740763183, 0.23923959420641536, 0.31224268651113096, 0.3595608865959129, 0.39378227790797216, 0.40800937476856103, 0.3953449307135601, 0.36287595909334197, 0.3144016662371865, 0.2621873021094175, 0.2161500854987651, 0.19138106595648655, 0.1785711588411305, 0.17192606681915681, 0.1742068669917468, 0.18539468729549718, 0.20370892579135053, 0.23320226079235096, 0.2562971970995571, 0.27550144309802893, 0.2915897029176728, 0.32511724278757315, 0.3367937316125132, 0.32235582268942575, 0.2721874447106827, 0.1997986821359188, 0.10693023202423863, 0.003935582591508391, -0.09650582116355598, -0.1837989612858185, -0.24249993346935675, -0.2881457068452926, -0.3252714160238675, -0.3514975687775979, -0.36728024096393763, -0.3820321693160067, -0.39417491003083677, -0.4049023013514634, -0.41884142284841963, -0.4227378881202212, -0.4333714769218522, -0.44987347586898335, -0.47645956219699875, -0.4987497727005052, -0.526731628865513, -0.5578471334322392, -0.5948845743454222, -0.6283477401131399, -0.6571820142164124, -0.6679802415360504, -0.6609180646724728, -0.6397701917469253, -0.5992332919689538, -0.5424368663072386, -0.47774872852219014, -0.40563006676359514, -0.33266742793596443, -0.24780365992568656, -0.16247551010135894, -0.09747184332430822, -0.04679716875363729, -0.0027873219963643545, 0.02668744373047572, 0.05621519102125659, 0.11090354583655335, 0.16787208609378307, 0.22018855224166836, 0.26993456219875234, 0.26961568726995594, 0.24721105756617123, 0.23813865091081735, 0.2677486101596894, 0.3532648325442355, 0.4308815322277453, 0.48317986298195703, 0.5256580389193355, 0.5824878988222766, 0.6645875898681063, 0.7728213506127879, 0.9046782938519305, 1.0645443247209874, 1.224298756874421, 1.3634848919493174, 1.4773011177472468, 1.5447428720642291, 1.5695205058601651, 1.5676268251798406, 1.5546364296265645, 1.5236917231400602, 1.4809193266692995, 1.4353440379968034, 1.3756424638450915, 1.2978275341033128, 1.2091425030799032, 1.1134633646103795, 1.0150008125169372, 0.9240236145865703, 0.8261220276708261, 0.7272891757987557, 0.6297606397198791, 0.5147496706683022, 0.3878933079985422, 0.2560279875815382, 0.14290776346430675], "in_upper_bb": [null, 485.33938600180016, 485.3125710134774, 485.46738275904266, 485.75607657327515, 485.7232612213061, 485.7044529851363, 485.77242130534654, 485.7149762868771, 485.7171919378249, 485.6749044803732, 485.74490939455285, 485.70481152232446, 485.68288523771366, 485.6480388789862, 485.6607441985234, 485.7025308463776, 485.8133995817008, 485.85893996011237, 485.8543808501638, 485.8170566127964, 485.8178446139178, 485.8379443420011, 485.83106056661654, 485.79146294928705, 485.82186094411844, 485.9196148574182, 485.8984484642685, 485.9036656414633, 485.88499308463554, 485.89116791762655, 486.00918530707867, 486.14915278486984, 486.202700606205, 486.30242002166483, 486.5232751797372, 486.62657304161985, 486.6396445719976, 486.5739027699683, 486.43279916168035, 486.3256915829925, 486.24097623580735, 486.3602692431818, 486.4935380141632, 486.7299918264432, 486.7167561685748, 486.4817309069689, 486.30491432765444, 486.3186164165416, 486.3025357806042, 486.21561839847385, 486.2395533293496, 486.44358266410705, 486.5965647067236, 486.8310124388208, 486.9334964176017, 486.9318376651013, 486.8714870510057, 486.7919653831388, 486.85422442924056, 487.01999403469677, 487.16978733681975, 487.24102525961706, 487.19734442740827, 486.8902485140521, 486.84584041914843, 486.8929679773757, 487.018239908974, 486.9773991353858, 486.9346960010787, 486.9174134350829, 486.8270107741085, 486.49433334567897, 486.2156419311907, 485.6535098992132, 485.0037938972268, 484.39030943741824, 483.63314999673145, 482.72584902428747, 482.23721856289086, 481.87584577368403, 481.57598651564376, 481.33523345253, 480.93023233325835, 480.25971131575744, 479.84197192297256, 479.3758767682955, 479.08586880887333, 478.8061428911202, 478.528908678958, 478.1757452946268, 477.8477708141058, 477.7639514472914, 477.8167684913622, 477.8518805784571, 477.7230609146818, 477.7294427337395, 477.9956967945622, 478.2237656062553, 478.41052186956, 478.51232715168646, 478.73029488723876, 478.7930263949104, 478.5762368750639, 478.4918274846746, 478.26324320956826, 478.0164489733165, 477.73444213009384, 477.44598577992036, 477.0335664123145, 476.5793602292663, 476.07779445418043, 475.654121370055, 475.111610167713, 474.5058647272436, 474.0136193623286, 473.4916445743523, 473.29903457322473, 472.9843133808534, 472.617990205607, 472.82639221794335, 473.24404711984795, 473.5942312689423, 474.06171313621473, 474.6399814150974, 475.6289542658647, 476.4566324091615, 476.836235586482, 477.2752535899567, 477.6502481262597, 478.1025712134051, 478.36090046386335, 478.5149918578376, 478.86145103470665, 479.2710841552415, 479.5076868665863, 479.5805240718716, 479.46327525433503, 479.09492294679916, 478.72223950963144, 478.85377866338575, 478.8656933525702, 478.7890898737869, 478.70450760599726, 478.6688471856245, 478.6762249121796, 478.65453068637606, 478.6130505686958, 478.60667300522056, 478.61022372411884, 478.62653051701835, 478.71482903573343, 478.60401228831887, 478.7781241638918, 479.09606598086475, 479.418216891894, 479.75169476190786, 479.94453220873464, 480.3349470960703, 480.74774213455237, 481.397024603335, 481.86586131412577, 482.32974433877587, 482.6747822076941, 482.9538842306998, 483.27553589546477, 483.7044695405519, 484.0800564903738, 484.64822033200585, 484.9687827843216, 485.03300286236816, 485.24485799348827, 485.1013471389594, 485.0125057929978, 484.9271819764269, 484.80541738347927, 484.6816506477323, 484.51898251970204, 484.4705084969778, 484.42716051545995, 484.4343509992388, 484.43485311888907, 484.4581088905367, 484.4373456336385, 484.55853311842725, 484.6679484081641, 484.8455886696563, 484.87681801261255, 484.74168745471536, 484.6281235679736, 484.5982504733972, 484.46838504150213, 484.55835857257466, 484.53433087460354, 484.52944414732093, 484.53919966004395, 484.597871136259, 484.65081821286583, 484.65093595465635, 484.8812462098555, 485.3168796977461, 485.4470069391377, 485.40777335089336, 485.5345838283282, 485.83000789087464, 486.2635399805457, 486.3930448269151, 486.37961686793346, 486.317147019354, 486.33602547244953, 486.3230720978321, 486.32817376064844, 486.276597367762, 486.2772411685188, 486.2980584280513, 486.30119782028765, 486.2681706557762, 486.40782278123646, 486.41987769564173, 486.33734109876036, 486.0685003716519, 486.02645336526473, 486.00948715974073, 486.0310415217565, 485.8776605670845, 485.5144223929447, 485.3228595333246, 485.3136717665977, 485.32325805564415, 485.3194564549536, 485.3325511104793, 485.31657818142156, 485.2779018249597, 485.2413871906669, 485.2472621176757, 485.2409833990319, 485.4285128375867, 485.50507314130084, 485.79111488465, 486.0778137648507, 486.58723243070176, 486.9634944789194, 487.39364702947, 487.6433626261774, 487.93440710671456, 488.24126605091186, 488.5669261039707, 488.73566676215955, 488.832165649179, 488.87542376317305, 488.7662444982818, 488.64414935082027, 488.50995891106027, 488.33612657962703, 488.09726255220494, 488.0324971407751, 488.09112252572805, 488.1156790190518, 488.11561579988245, 488.11197342806247, 487.94711654391244, 487.7113722009205, 487.5238025243145, 487.4177936710254, 487.26090621317366, 487.0223541265609, 486.670177384305, 486.3812662926709, 486.00640537285904, 485.585996438469, 485.3124973002233, 485.090435426665, 485.02191617573504, 485.17780345796194, 485.38127772913987, 485.7332052268393, 485.75437184505205, 485.7426582679144, 485.8108046149707, 485.7488460021105, 485.65443614650263, 485.7017905606349, 485.74838051999046, 485.858920071118, 486.38968738179085, 486.87247634169, 487.40238684453556, 487.7052223204176, 487.79646517789, 487.85908359442686, 487.9400867504132, 487.96593420035214, 487.95229158339976, 487.93975963236505, 487.91467916176794, 487.8162427310145, 487.77986030154705, 487.80466242097896, 487.58148246983734, 487.51311670144776, 487.5111101645237, 487.56191991378785, 487.59850933931676, 487.7218779441215, 487.6284990841528, 487.50577681227657, 487.2438603917645, 487.39463642845703, 487.3814325693662, 487.378934048826, 487.4505610666535, 487.53935273963754, 487.6981108764984, 487.8392571157517, 487.9214146206194, 487.9636274067403, 487.9599965259661, 487.9019907487243, 487.85116438812264, 487.79235152403436, 487.68575571306627, 487.5382666776943, 487.3381918352081, 486.99790251778165, 486.77746721056104, 486.48641161121895, 486.1464964770795, 485.1594738505072, 484.81512198427515, 484.553346322028, 484.61255421313524, 484.66771726601525, 484.7986653813292, 484.86262649771356, 484.9047291075964, 484.85484659419507, 484.62969501294896, 484.5003141646746, 484.45182700266326, 484.4153809284905, 484.35281355614364, 484.43219049073156, 484.4935328144894, 484.778171821822, 485.0149886497853, 484.99382016003955, 485.0641127083397, 485.1763968447327, 485.2105074861589, 485.32877889064883, 485.7602368307955, 485.9501457956631, 485.9980369810315, 486.0580327193832, 485.94052889443407, 485.88286807608046, 485.9055538947041, 486.3221731422217, 487.3724561720956, 487.5938768973426, 487.6602511786246, 487.793923788107, 488.17448383515807, 488.80566006381093, 489.6064778259432, 490.48883645094287, 491.5832742972241, 492.3828086809382, 492.8944528749416, 493.32805041660464, 493.5581037854705, 493.6973360556374, 493.8282278053132, 493.9965587104868, 493.6771940038478, 493.28784147568183, 493.08740899516965, 493.0239497511753, 493.02457076047654, 492.8786703426927, 492.48506558689803, 492.1141560506131, 491.9759147541854, 492.04026996096644, 492.0817364998254, 492.00861984126806, 491.7560585246407, 491.5618660922601, 491.4334496122538, 491.11907376918504], "in_lower_bb": [null, 483.6706139981998, 483.9140956531892, 483.9926172409574, 483.97992342672495, 484.0900721120273, 484.1741184434351, 484.2188286946535, 484.25724593534505, 484.305808062175, 484.30313188326323, 484.08579060544713, 484.07583463152173, 484.1134290480006, 484.1245211210138, 484.02165580147664, 484.0399515065636, 484.02116708496584, 484.03696530304546, 484.0667291498362, 484.1720533872037, 484.1792653860822, 484.11466565799884, 484.11054943338354, 484.118147050713, 484.11374905588144, 484.0774951425817, 484.0811615357315, 484.0349443585366, 483.9706169153644, 483.9320220823735, 483.7465046929213, 483.47453721513017, 483.2634893937949, 482.99576997833526, 482.58041482026294, 482.13892695838, 481.72335542800244, 481.4320972300318, 481.3782008383197, 481.3473084170075, 481.16702376419266, 480.68223075681834, 480.6225419858368, 480.5060881735567, 480.5113238314253, 480.5843490930313, 480.6166656723455, 480.61346358345855, 480.6155442193958, 480.6039616015261, 480.61702667065043, 480.605977335893, 480.61149529327633, 480.62804756117913, 480.80306358239824, 481.05222233489883, 481.39857294899434, 481.7260946168612, 481.57183557075945, 481.1960659653033, 480.92327266318017, 480.813034740383, 480.36713557259174, 480.189231485948, 479.72463958085154, 479.2725120226242, 478.69324009102615, 478.1835808646141, 477.68028399892137, 477.23706656491726, 476.80346922589155, 476.39916665432094, 475.8425780688094, 475.52371010078673, 475.4299261027732, 475.3104105625818, 475.28507000326846, 475.4063709757124, 475.3470014371091, 475.2613742263159, 475.09723348435625, 474.9604865474698, 475.06648766674175, 475.24500868424246, 475.3259980770275, 475.44309323170455, 475.44719119112665, 475.4066071088798, 475.406841321042, 475.4660047053732, 475.5109791858942, 475.3307985527086, 475.14156150863784, 474.950449421543, 474.84126908531834, 474.5803872662604, 473.9691332054379, 473.37306439374476, 472.72630813044003, 472.1235028483135, 471.37353511276126, 470.75630360508967, 470.250093124936, 469.73550251532544, 469.33283679043177, 468.9406310266834, 468.58854786990617, 468.30181422007973, 468.15423358768544, 468.0413597707336, 467.9969255458195, 467.85659862994487, 467.817809832287, 467.8140552727563, 467.4953006376713, 467.28027542564763, 466.7998854267753, 466.5346066191467, 466.5269297943931, 466.4065277820567, 466.19687288015183, 466.04268873105786, 465.86070686378537, 465.64034858490254, 465.2023757341353, 464.94369759083855, 464.965594413518, 464.97507641004313, 465.0070818737403, 465.04983878659493, 465.17750953613654, 465.4184181421624, 465.65645896529327, 465.96282584475864, 466.7227231334138, 467.63188592812827, 468.9001347456649, 470.3619870532007, 471.6936704903685, 471.9981313366142, 472.3162166474298, 472.70782012621316, 473.0219023940027, 473.11765281437545, 472.9307750878204, 472.88946931362403, 473.0194494313042, 473.1178269947795, 473.26977627588127, 473.3329694829816, 473.57367096426657, 474.04548771168123, 474.12487583610823, 474.04843401913524, 473.92478310810606, 473.81030523809227, 473.72846779126536, 473.54447290392966, 473.3576778654477, 473.11439539666503, 473.07455868587436, 473.097175661224, 473.25463779230597, 473.6255357693002, 474.1123841045351, 474.437950459448, 474.9083635096261, 475.2336996679942, 475.6886372156783, 476.353917137632, 476.76306200651175, 477.4085728610407, 477.9564142070021, 478.3807380235731, 478.73150261652063, 479.0062693522677, 479.33593748029807, 479.44549150302214, 479.5703394845401, 479.63014900076126, 479.79064688111083, 479.92239110946326, 480.10365436636147, 480.21046688157276, 480.21605159183594, 480.16591133034365, 480.15718198738745, 480.22481254528475, 480.2573764320264, 480.26224952660283, 480.1451149584979, 479.8701414274253, 479.84716912539653, 479.83605585267895, 479.91830033995615, 480.11562886374105, 480.32118178713415, 480.5965640453437, 480.2197537901445, 479.44812030225387, 479.03599306086227, 478.9637266491066, 478.9629161716716, 478.8344921091252, 478.64096001945427, 478.5924551730849, 478.5933831320667, 478.59735298064584, 478.6004745275505, 478.5964279021679, 478.69232623935153, 478.90790263223795, 478.9112588314812, 478.96194157194867, 478.9693021797123, 478.9583293442239, 478.9301772187635, 478.9306223043584, 479.37415890123964, 480.2503796283481, 480.9074266347352, 481.2148228402592, 481.2262684782437, 481.27164943291564, 481.4296376070553, 481.46120046667556, 481.37006823340215, 481.2649819443559, 481.1897835450464, 481.1126888895207, 481.17766181857843, 481.3153381750402, 481.4218528093332, 481.4004778823243, 481.508506600968, 481.5189771624132, 481.4844168586993, 481.3913751153499, 481.33367623514937, 481.05987756929835, 480.8426155210807, 480.67903297053, 480.6543173738226, 480.61327289328534, 480.6036639490881, 480.65650389602934, 480.8995832378405, 481.233084350821, 481.5898262368269, 482.04900550171817, 482.4431006491799, 482.7502910889398, 483.06962342037286, 483.44948744779515, 483.556002859225, 483.41837747427184, 483.3398209809482, 483.26988420011753, 483.1780265719375, 483.1433834560876, 483.11312779907956, 482.9901974756854, 482.9142063289746, 482.7800937868263, 482.706145873439, 482.6848226156949, 482.637233707329, 482.70559462714107, 482.92600356153093, 482.99750269977676, 483.0815645733349, 483.078083824265, 483.01569654203814, 482.9612222708601, 482.8347947731607, 482.7466281549479, 482.6713417320856, 482.35419538502924, 482.31115399788956, 482.3280638534972, 482.31370943936497, 482.3306194800096, 482.300079928882, 482.08531261820895, 481.94002365831, 481.83261315546446, 481.9062776795824, 482.0545348221099, 482.10691640557314, 482.2544132495868, 482.3700657996479, 482.4537084166002, 482.40024036763486, 482.30732083823216, 482.24825726898536, 482.433639698453, 482.6378375790209, 483.19901753016273, 483.4648832985521, 483.6368898354762, 483.7090800862122, 483.8494906606832, 483.8881220558784, 483.90750091584727, 483.94922318772336, 484.0826396082354, 483.99036357154296, 483.9827574306338, 483.926255951174, 483.6346289333465, 483.3713372603624, 483.05557912350173, 482.76243288424814, 482.5782753793806, 482.44406259325973, 482.4119434740339, 482.28394925127577, 482.14577561187735, 482.0435884759656, 481.9661842869338, 481.8606733223055, 481.7937481647919, 481.8050374822185, 481.7324727894391, 481.7835283887812, 481.7884435229206, 482.2894661494928, 482.2856280157248, 482.3194036779721, 482.08669578686477, 481.8555327339847, 481.5675846186706, 481.3836235022866, 481.1945208924036, 481.135403405805, 481.18330498705114, 481.19968583532545, 481.21617299733674, 481.2331190715095, 481.2636864438562, 481.22730950926854, 481.20096718551054, 481.0528281781779, 480.9680113502146, 480.97267983996034, 480.9848872916603, 481.0056031552673, 481.1059925138412, 481.13872110935114, 481.0932631692044, 481.2383542043369, 481.5514630189686, 481.8499672806168, 482.0474711055659, 482.17113192391963, 482.3529461052958, 482.32032685777824, 481.80204382790447, 481.8461231026573, 481.95274882137545, 482.024076211893, 482.004516164842, 481.77283993618903, 481.4920221740566, 481.3251635490572, 481.0752257027758, 481.0466913190618, 481.2980471250583, 481.54694958339536, 481.69889621452944, 481.96566394436275, 482.28877219468677, 482.6089412895132, 483.6493059961521, 484.7056585243181, 485.4425910048303, 485.7800502488248, 485.78342923952346, 486.1653296573074, 486.8779344131019, 487.50034394938695, 487.7800852458146, 487.63873003903365, 487.42026350017466, 487.21413015873185, 486.9106914753594, 486.5558839077399, 486.17280038774624, 486.08617623081494], "out_sma_10": [486.0, 486.58000000000004, 486.70666666666665, 486.86125, 486.804, 486.8025, 486.7735714285714, 486.713125, 486.6716666666667, 486.60200000000003, 486.56949999999995, 486.4655000000001, 486.33950000000004, 486.04200000000003, 485.9264999999999, 485.7900000000001, 485.646, 485.535, 485.40600000000006, 485.2715, 485.12700000000007, 484.8974999999999, 484.68103999999994, 484.57379000000003, 484.35779, 484.07178999999996, 483.78179, 483.44278999999995, 483.10929, 482.82579000000004, 482.65329, 482.61079, 482.77525, 483.0215, 483.2745, 483.7655000000001, 484.311, 485.043, 485.79499999999996, 486.54799, 487.07748999999995, 487.51349, 487.80149, 487.96849000000003, 487.78749, 487.55348999999995, 487.13199000000003, 486.53198999999995, 485.87276, 485.19026999999994, 484.69927000000007, 484.04127, 483.53526999999997, 483.11476999999996, 483.09727000000004, 483.03827, 483.21327, 483.53224, 484.10747000000003, 484.78846999999996, 485.28446999999994, 485.95347000000004, 486.46597, 486.99797000000007, 487.38331, 487.63031, 487.77595999999994, 487.85099, 487.69249, 487.53699000000006, 487.52699, 487.57999, 487.65849, 487.76299, 487.95415, 488.24115, 488.5945, 488.9085], "out_sma_50": [486.0, 486.58000000000004, 486.70666666666665, 486.86125, 486.804, 486.8025, 486.7735714285714, 486.713125, 486.6716666666667, 486.60200000000003, 486.51772727272726, 486.4845833333334, 486.4242307692308, 486.2760714285714, 486.219, 486.1696875, 486.1102941176471, 486.05861111111113, 486.00552631578944, 485.93675, 485.8554761904762, 485.76318181818186, 485.6663217391304, 485.5667875, 485.474516, 485.36280384615384, 485.24788518518517, 485.1243892857143, 485.006824137931, 484.8997633333333, 484.8225129032258, 484.778059375, 484.7902393939394, 484.8181735294118, 484.84594, 484.91910833333327, 484.9946729729729, 485.1029710526316, 485.2089205128205, 485.31182, 485.37250731707314, 485.4293523809524, 485.4905302325581, 485.5341545454545, 485.4996177777778, 485.4918, 485.4494212765958, 485.40068333333335, 485.3443979591837, 485.28751000000005, 485.22531000000004, 485.10571000000004, 485.02651000000003, 484.94411, 484.88871, 484.84381, 484.81681, 484.81700399999994, 484.858104, 484.924804, 484.968304, 485.00330400000007, 485.05180400000006, 485.13530399999996, 485.180072, 485.211872, 485.242802, 485.280202, 485.315402, 485.37790199999995, 485.44830199999996, 485.539802, 485.647294, 485.77314399999995, 485.899344, 486.04574399999996, 486.20534399999997, 486.373344], "out_sma_200": [486.0, 486.58000000000004, 486.70666666666665, 486.86125, 486.804, 486.8025, 486.7735714285714, 486.713125, 486.6716666666667, 486.60200000000003, 486.51772727272726, 486.4845833333334, 486.4242307692308, 486.2760714285714, 486.219, 486.1696875, 486.1102941176471, 486.05861111111113, 486.00552631578944, 485.93675, 485.8554761904762, 485.76318181818186, 485.6663217391304, 485.5667875, 485.474516, 485.36280384615384, 485.24788518518517, 485.1243892857143, 485.006824137931, 484.8997633333333, 484.8225129032258, 484.778059375, 484.7902393939394, 484.8181735294118, 484.84594, 484.91910833333327, 484.9946729729729, 485.1029710526316, 485.2089205128205, 485.31182, 485.37250731707314, 485.4293523809524, 485.4905302325581, 485.5341545454545, 485.4996177777778, 485.4918, 485.4494212765958, 485.40068333333335, 485.3443979591837, 485.28751000000005, 485.24050000000005, 485.1624134615385, 485.1216132075472, 485.08612037037034, 485.06282727272725, 485.05366964285713, 485.0571140350877, 485.0785379310345, 485.1347491525424, 485.2043366666667, 485.2477081967213, 485.29000322580646, 485.33500317460323, 485.384846875, 485.41982461538464, 485.4440696969697, 485.4629119402985, 485.48625147058823, 485.505436231884, 485.5375728571429, 485.56873380281695, 485.6080569444445, 485.6532890410959, 485.70621756756753, 485.75773466666664, 485.81210657894735, 485.86961168831164, 485.92500128205126], "out_ema_10": [486.0, 486.21090909090907, 486.34710743801645, 486.52490608564983, 486.5340140700771, 486.5814660573358, 486.5848358650929, 486.5312293441669, 486.49646037250017, 486.40164939568194, 486.2695313237397, 486.24234381033244, 486.1437358448174, 485.81760205485057, 485.74531077215045, 485.68798154085033, 485.5919848970593, 485.5170785521394, 485.43215517902314, 485.28630878283707, 485.09425264050304, 484.8634794331389, 484.6220104452954, 484.37755400069625, 484.174362364206, 483.8826601161685, 483.58763100413785, 483.2607890033855, 482.97973645731537, 482.76432982871256, 482.71717895076483, 482.8413282324439, 483.26654128109044, 483.7162610481649, 484.09330449395304, 484.70906731323424, 485.2556005290098, 485.9564004328262, 486.55250944503956, 487.0565804550323, 487.1917476450264, 487.2950662550216, 487.43414511774495, 487.42975509633675, 486.8025268970028, 486.50024927936585, 485.95474941039015, 485.4375222448647, 484.92937274579833, 484.4876686101986, 484.1971834083443, 483.6486046068271, 483.5306764964949, 483.4714625880413, 483.53210575385197, 483.71717743496976, 483.99587244679344, 484.41475018374, 485.1384319685145, 485.89689888333, 486.25200817726994, 486.54618850867536, 486.8332451434616, 487.1408369355595, 487.23493931091224, 487.1958594362009, 487.1068849932553, 487.09654226720886, 487.04444367317086, 487.17363573259433, 487.27842923575895, 487.48235119289365, 487.7419237032766, 488.07430121177174, 488.346246445995, 488.62692891035954, 488.9202145630214, 489.15108464247203], "out_ema_50": [486.0, 486.04549019607845, 486.08135332564405, 486.13012378346195, 486.1475699096007, 486.17295932491044, 486.1897060180512, 486.19363911538255, 486.1993787579166, 486.1905795909395, 486.17036078345166, 486.16838585076727, 486.15001777818816, 486.0794288457102, 486.0535688909765, 486.0291152089775, 485.9950322596058, 485.9630702102095, 485.9272635352993, 485.87639045548366, 485.8118261238961, 485.7339113739394, 485.64769524162807, 485.55474640862303, 485.46475635338294, 485.35123649638757, 485.23001153574495, 485.0951091225785, 484.9625558236539, 484.83833794821646, 484.7468344992668, 484.69401746007986, 484.7130755989003, 484.75334714404147, 484.79400019721635, 484.8993335228157, 485.00975181603866, 485.17054586246854, 485.3299362208031, 485.4866014670461, 485.5773229781424, 485.66291815547015, 485.75692136505955, 485.8217479781945, 485.74952256728494, 485.7256197215091, 485.638340516744, 485.5391899082442, 485.42560206870525, 485.31087257581487, 485.21593639637115, 485.0576643808272, 484.97697166001046, 484.9074825753042, 484.86424796450797, 484.8519245149194, 484.8675353182559, 484.9236986391086, 485.05982810424155, 485.22650151191834, 485.3293838055686, 485.4290158131934, 485.53474068326426, 485.65200575450876, 485.73068788178296, 485.7812491413209, 485.81753348872013, 485.86586550877036, 485.90289039077936, 485.9755221401606, 486.0451095072131, 486.13745815398903, 486.2461852852052, 486.37653096029516, 486.5017650402836, 486.6346369994882, 486.77602378382204, 486.90990520406433], "out_ema_200": [486.0, 486.0115422885572, 486.0209796787209, 486.0339550053008, 486.0393385375864, 486.0468575571129, 486.0523614620173, 486.0547260245843, 486.0575645716034, 486.05674303357756, 486.0529445954325, 486.05361181338844, 486.05009328788213, 486.033176936759, 486.0270756737067, 486.02113462222707, 486.01256611852335, 486.00428187853805, 485.9947865364631, 485.9812065709262, 485.963781629922, 485.94250022066905, 485.91854897469227, 485.89226988041673, 485.8660781403131, 485.83328134289707, 485.7977263046593, 485.75784843098114, 485.7176210834092, 485.6785900278529, 485.64701201762557, 485.624653689092, 485.6202292742752, 485.62142102278983, 485.62309842554816, 485.64157505812983, 485.6622061520788, 485.6965125585258, 485.7317213887892, 485.76747440979625, 485.7876985450222, 485.80732343512153, 485.8297381273094, 485.84546212604266, 485.8269003138433, 485.82006548484986, 485.7969802561449, 485.7702441341932, 485.73912429206194, 485.70689419960365, 485.6788654015977, 485.6341005717311, 485.60789061579345, 485.5839812564323, 485.56627995039815, 485.55616771208577, 485.55312126718945, 485.560549911297, 485.58875339476674, 485.62578072417205, 485.6479122592549, 485.67002258503345, 485.6944502210033, 485.7226148954212, 485.74187643875035, 485.754594086126, 485.7640657867616, 485.77686115206745, 485.7871411406041, 485.80672182577223, 485.8260579270084, 485.8516692909188, 485.8821004422529, 485.91879596024046, 485.9551263486958, 485.9942793203506, 486.0365252972626, 486.0778534037575], "out_macd": [0.0, 0.09253561253558473, 0.14802607121691835, 0.2189314041300463, 0.2121600107812469, 0.22198686772134124, 0.21160065173177145, 0.17632255485403903, 0.15066225040732206, 0.09972426543737356, 0.03474750495729495, 0.01894237916860675, -0.027160695214774933, -0.1706641216380831, -0.19579456545534413, -0.21245466171723137, -0.24462476948122003, -0.26544608160986627, -0.2891044192422214, -0.3378497901024389, -0.40409929957860413, -0.48370675800498475, -0.5636669404414647, -0.6404634715191833, -0.6947289762493938, -0.7843702807957698, -0.8703927241778047, -0.9653630974921157, -1.034751702254141, -1.070942185161698, -1.0304539061273772, -0.9155932441360619, -0.6731742839532444, -0.43090103271083535, -0.23218665031055252, 0.06096207265619569, 0.30868871232922857, 0.6105407666334486, 0.8500483218103909, 1.0351810408599817, 1.046786663581429, 1.04075931199759, 1.0481081469447417, 0.9900696769238948, 0.659696862213309, 0.48587546194477227, 0.21332735105693246, -0.033749685690622755, -0.2642214417099922, -0.4531628865490802, -0.5649185725449115, -0.782448884108021, -0.7987766338044366, -0.7861128863152658, -0.7193693475551868, -0.5994492605203732, -0.44282298993152835, -0.2313269318926814, 0.10415775097993674, 0.43880634581194045, 0.579527537252261, 0.6847703221442316, 0.77976372543975, 0.8772113921191931, 0.874432083767033, 0.8113630292601783, 0.727695103031067, 0.6812521966916165, 0.6179564473180221, 0.6367081371556083, 0.6437448384568256, 0.693773651858578, 0.7657475238757456, 0.8660604147852382, 0.9347835012267751, 1.0035006373137207, 1.073823172569064, 1.1126932708737058], "out_signal": [0.0, 0.018507122507116947, 0.04441091224907723, 0.07931501062527105, 0.10588401065646623, 0.12910458206944125, 0.14560379600190732, 0.15174754777233368, 0.15153048829933136, 0.1411692437269398, 0.11988489597301086, 0.09969639261213005, 0.07432497504674905, 0.025327155709782626, -0.01889718852324273, -0.057608683162040465, -0.09501190042587639, -0.12909873666267438, -0.1610998731785838, -0.19644985656335484, -0.23797974516640472, -0.28712514773412073, -0.34243350627558955, -0.40203949932430827, -0.4605773947093254, -0.5253359719266143, -0.5943473223768524, -0.6685504773999051, -0.7417907223707523, -0.8076210149289414, -0.8521875931686286, -0.8648687233621153, -0.8265298354803412, -0.7474040749264401, -0.6443605900032626, -0.5032960574713711, -0.34089910351125113, -0.1506111294823112, 0.049520760776229245, 0.24665281679297976, 0.40667958615066957, 0.5334955313200537, 0.6364180544449913, 0.7071483789407721, 0.6976580755952796, 0.6553015528651782, 0.5669067125035291, 0.44677543286469873, 0.30457605794976056, 0.1530282690499924, 0.009438900731011612, -0.14893865623679495, -0.2789062517503233, -0.3803475786633118, -0.44815193244168683, -0.47841139805742416, -0.47129371643224505, -0.4233003595243323, -0.3178087374234785, -0.16648572077639473, -0.017283069170663592, 0.12312760909231546, 0.2544548323618024, 0.37900614431328056, 0.47809133220403105, 0.5447456716152606, 0.5813355578984218, 0.6013188856570608, 0.6046463979892531, 0.6110587458225242, 0.6175959643493845, 0.6328315018512232, 0.6594147062561276, 0.7007438479619499, 0.747551778614915, 0.7987415503546761, 0.8537578747975537, 0.9055449540127842], "out_upper_bb": [null, 488.2204877323528, 487.94688170178483, 488.0477399212944, 487.86294759077106, 487.7496800251272, 487.6516700237514, 487.5950698881388, 487.53333655705393, 487.52618372391834, 487.55752882722084, 487.5022406996171, 487.49134405713926, 487.7861716726787, 487.7398371754681, 487.6909960102416, 487.6625846453361, 487.6271091020925, 487.59853498123584, 487.604841487457, 487.6818179196009, 487.61655637072806, 487.5709747186007, 487.4127164220791, 487.3465738144076, 487.2738182478165, 487.20514761198825, 487.18519531083575, 487.07604471351834, 486.94956074251314, 486.76318106108926, 486.43374299771756, 486.33741416928734, 486.5469457145174, 486.6159271791034, 487.0923324349304, 487.6119711914086, 488.4474320178694, 489.20642522975663, 489.91787283968256, 490.2714406526047, 490.59372808125045, 490.92612517330303, 491.1253485274532, 491.110153042676, 491.06725573726203, 490.9918367308457, 490.8806176593368, 490.7857750378297, 490.70873327129993, 490.67440775217915, 490.89770441431085, 490.9330294722519, 490.9198577879769, 490.8743036102681, 490.6539574991349, 490.40841528694085, 489.96506310807376, 489.7847581539573, 489.78118096283856, 489.7899032909927, 489.80899670910674, 489.8210365727827, 490.01784170106015, 490.3053906797912, 490.4609592348725, 490.5801416502723, 490.69274992436294, 490.7098491938005, 490.76000566561777, 490.78315212632003, 490.4682547225967, 490.42581366038587, 490.3936118657526, 490.323348880048, 490.3311220783106, 490.4380200755778, 490.6188100073753], "out_lower_bb": [null, 484.9395122676473, 485.46645163154847, 485.67476007870556, 485.7450524092289, 485.8553199748728, 485.8954728333914, 485.83118011186116, 485.80999677627943, 485.6778162760817, 485.4779257182337, 485.46692596704963, 485.35711748132235, 484.76597118446415, 484.6981628245319, 484.64837898975844, 484.55800358995805, 484.49011312012976, 484.41251765034303, 484.268658512543, 484.0146820803991, 483.746443629272, 483.44956528139915, 483.203073577921, 482.93771618559236, 482.5879717521834, 482.2226423880117, 481.7925946891644, 481.4392452864816, 481.1477292574868, 481.0171089389108, 481.07454700228243, 481.11887583071274, 481.0483442854826, 481.01636282089675, 480.7449575650696, 480.48081880859144, 480.03835798213055, 479.6978647702434, 479.45590716031734, 479.45933934739537, 479.53055191874955, 479.65061482669705, 479.86464147254685, 479.9518369573239, 480.25173426273807, 480.4511532691544, 480.69437234066305, 480.88198496217035, 481.02952672870015, 481.1023522478208, 480.65705558568914, 480.403730527748, 480.1634022120231, 480.0104563897318, 479.937802500865, 479.936844713059, 480.0991668919264, 480.1954718460426, 480.19755903716157, 480.1938367090073, 480.18574329089313, 480.18020342721724, 480.09489829893977, 480.17518932020886, 480.2076207651274, 480.4090883497276, 480.6904800756371, 481.09011080619945, 481.56545433438225, 482.0283078736801, 483.06520527740327, 483.69864633961413, 484.3673481342474, 485.01411111995196, 485.54033792168946, 485.9324399244223, 486.1406799926247], "overall_sma_10": [484.21, 484.505, 484.6133333333333, 484.73, 484.86800000000005, 484.9066666666667, 484.9392857142857, 484.995625, 484.9861111111111, 485.01149999999996, 485.06692000000004, 484.99742, 484.97342, 484.96542, 484.89542, 484.80192000000005, 484.82361000000003, 484.85461, 484.91360999999995, 484.90961000000004, 484.92218999999994, 484.99969, 484.97919, 484.97619000000003, 485.01419, 485.13369, 485.17350000000005, 485.125, 485.025, 484.946, 484.901, 484.75600000000003, 484.6445, 484.48999999999995, 484.284, 483.96999999999997, 483.592, 483.238, 482.98100000000005, 482.86499999999995, 482.77200000000005, 482.65199999999993, 482.398, 482.62608, 482.95208, 483.25807999999995, 483.47407999999996, 483.68358000000006, 483.95108, 484.05308, 484.04758000000004, 484.20457999999996, 484.65155999999996, 484.58198000000004, 484.50698, 484.47848000000005, 484.50998, 484.58647999999994, 484.56697999999994, 484.3729799999999, 484.16848, 483.8884800000001, 483.4025, 482.98249999999996, 482.57249999999993, 482.092, 481.6555, 481.125, 480.59400000000005, 480.242, 479.986, 479.742, 479.491, 479.07572, 478.60472, 478.34172, 478.04522, 477.79322, 477.53822, 477.3422200000001, 477.15122, 476.93121999999994, 476.80472, 476.921, 476.9, 476.82624999999996, 476.77375, 476.73984, 476.67452999999995, 476.59353, 476.49053000000004, 476.42753000000005, 476.29002999999994, 476.03733, 475.90233000000006, 475.73807999999997, 475.53608, 475.22499, 474.9223, 474.5433, 474.14529999999996, 473.67629999999997, 473.25930000000005, 472.78899999999993, 472.325, 471.858, 471.42099999999994, 471.09800000000007, 470.82550000000003, 470.64450000000005, 470.47542000000004, 470.39842, 470.25141999999994, 470.1404199999999, 469.9949199999999, 469.65092000000004, 469.35092, 469.00091999999995, 468.69341999999995, 468.50041999999996, 468.7575, 469.0425, 469.3855, 469.78200000000004, 470.28541000000007, 471.18040999999994, 472.04940999999997, 472.80091000000004, 473.55690999999996, 474.15691000000004, 474.39491, 474.49591, 474.54791000000006, 474.73591, 474.94849999999997, 475.05, 475.163, 475.5625, 475.9, 476.2589999999999, 476.457, 476.686, 476.94899999999996, 476.9905, 476.838, 476.5570000000001, 476.38100000000003, 476.07, 475.8245, 475.6210000000001, 475.50250000000005, 475.6025000000001, 475.70050000000003, 475.9125000000001, 476.3065, 476.78599999999994, 477.1809999999999, 477.60300000000007, 478.05492000000004, 478.48442000000006, 479.00892000000005, 479.33791999999994, 479.7264200000001, 480.0169199999999, 480.27292, 480.60192000000006, 480.96142, 481.38541999999995, 481.82699999999994, 482.17300000000006, 482.378, 482.66999999999996, 482.7835, 482.95200000000006, 483.035, 482.93499999999995, 482.72650000000004, 482.4695, 482.08900000000006, 481.8245, 481.68649999999997, 481.55549999999994, 481.5969999999999, 481.58899999999994, 481.7339999999999, 481.94899999999996, 482.28499999999997, 482.56450000000007, 482.87749999999994, 483.061, 483.174, 483.058, 482.83150000000006, 482.7925, 482.6315000000001, 482.5085, 482.4285000000001, 482.40749999999997, 482.37, 482.03999999999996, 481.591, 481.425, 481.53999999999996, 481.70500000000004, 482.033, 482.396, 482.55699999999996, 482.5655, 482.5445000000001, 482.8965, 483.3285000000001, 483.5955000000001, 483.6445, 483.4835, 483.22700000000003, 482.8745, 482.66949999999997, 482.77250000000004, 482.8059999999999, 482.81500000000005, 482.99038, 483.33838, 483.5798099999999, 483.77380999999997, 483.9223099999999, 484.06956, 484.11456, 483.91124, 483.78224, 483.69424, 483.45485999999994, 483.15586, 483.0134300000001, 482.88943000000006, 482.7254300000001, 482.67993000000007, 482.83293000000003, 483.07825, 483.40025, 483.71725, 484.19225000000006, 484.65024999999997, 485.05924999999996, 485.40824999999995, 485.82225, 486.16499999999996, 486.3905, 486.55699999999996, 486.66499999999996, 486.74800000000005, 486.62299999999993, 486.437, 486.201, 485.99750000000006, 485.7245, 485.42350000000005, 485.119, 484.89849999999996, 484.7205, 484.54200000000003, 484.46750000000003, 484.3875, 484.313, 484.33449999999993, 484.3165, 484.30499999999995, 484.236, 484.12, 483.9915, 483.9700000000001, 483.84250000000003, 483.78450000000004, 483.787, 483.85900000000004, 484.026, 484.26300000000003, 484.265, 484.29400000000004, 484.17350000000005, 484.09, 484.14, 484.23099999999994, 484.29200000000003, 484.3, 484.44899999999996, 484.54949999999997, 484.9700000000001, 485.31749999999994, 485.67749999999995, 485.87600000000003, 486.0545, 486.105, 486.1139999999999, 486.03999999999996, 485.77299999999997, 485.51500000000004, 485.2434999999999, 485.125, 485.10299999999995, 485.102, 485.09350000000006, 485.166, 485.334, 485.57000000000005, 485.76300000000003, 485.93999999999994, 486.08299999999997, 486.26000000000005, 486.26119, 486.20319, 485.99168999999995, 485.74469, 485.41969, 485.03168999999997, 484.73669, 484.46769000000006, 484.28894, 483.92593999999997, 483.73575, 483.63275000000004, 483.6602500000001, 483.65425000000005, 483.71225000000004, 483.77124999999995, 483.77325, 483.8022499999999, 483.646, 483.523, 483.36500000000007, 483.23999999999995, 483.03900000000004, 482.86899999999997, 482.654, 482.475, 482.326, 482.1880000000001, 482.16700000000003, 482.17699999999996, 482.303, 482.4085, 482.57750000000004, 482.79050000000007, 483.04049999999995, 483.35600000000005, 483.657, 483.7785, 483.88200000000006, 484.005, 484.0135, 484.059, 484.276, 484.39799999999997, 484.509, 484.552, 484.331, 484.2755, 484.37649999999996, 484.6375, 485.16099999999994, 485.38100000000003, 485.337, 485.4200000000001, 485.66999999999996, 486.02650000000006, 486.76750000000004, 487.53849999999994, 488.28200000000004, 488.79200000000003, 489.03150000000005, 489.49399999999997, 489.91999999999996, 490.24300000000005, 490.447, 490.579, 490.559, 490.45500000000004, 490.24799999999993, 490.012, 489.77649999999994, 489.55, 489.44300000000004, 489.3715, 489.309, 489.1, 488.9429999999999, 488.76775, 488.41875, 488.10575, 487.82975000000005, 487.6552500000001, 487.38925, 487.24475, 487.04025, 486.96175000000005, 486.80725, 486.68500000000006, 486.68100000000004, 486.6820000000001, 486.709, 486.602, 486.56949999999995, 486.46549999999996, 486.33949999999993, 486.04200000000003, 485.92650000000003, 485.78999999999996, 485.646, 485.53499999999997, 485.40600000000006, 485.2715, 485.12700000000007, 484.89750000000004, 484.68104000000005, 484.57379000000003, 484.35779, 484.07178999999996, 483.78179, 483.44279000000006, 483.10929, 482.82579, 482.6532899999999, 482.61079, 482.77524999999997, 483.0215, 483.2745, 483.7655, 484.311, 485.04299999999995, 485.7950000000001, 486.54799, 487.07749, 487.51349, 487.80149, 487.96849000000003, 487.78749, 487.55349000000007, 487.13199000000003, 486.53199000000006, 485.87276, 485.19027000000006, 484.69926999999996, 484.04127, 483.53527, 483.11476999999996, 483.09727000000004, 483.03827, 483.21327, 483.53224, 484.1074699999999, 484.78846999999996, 485.28447000000006, 485.95347000000004, 486.46597, 486.99797, 487.38331, 487.63031, 487.77595999999994, 487.85099, 487.69249, 487.53698999999995, 487.52698999999996, 487.57999, 487.65849, 487.76299, 487.9541499999999, 488.24115, 488.5945, 488.9085], "overall_sma_50": [484.21, 484.505, 484.6133333333333, 484.73, 484.86800000000005, 484.9066666666667, 484.9392857142857, 484.995625, 484.9861111111111, 485.01149999999996, 484.9890181818182, 484.91535, 484.8903230769231, 484.89815714285714, 484.88628, 484.8412, 484.8712411764706, 484.91728333333333, 484.9479526315789, 484.960555, 484.9571952380952, 484.9536863636364, 484.9289608695652, 484.93067083333335, 484.937444, 484.9536961538461, 484.9831888888889, 484.9914678571428, 484.97452068965515, 484.9557033333333, 484.9390677419355, 484.891909375, 484.8427606060606, 484.80106176470593, 484.7507457142857, 484.68044722222226, 484.60719189189194, 484.53002894736846, 484.4633615384616, 484.43302750000004, 484.41051463414635, 484.3585976190476, 484.27421162790694, 484.30674772727275, 484.35104222222225, 484.3712369565217, 484.36610425531916, 484.3536854166667, 484.3588142857143, 484.35703800000005, 484.341938, 484.321938, 484.329334, 484.327934, 484.33053399999994, 484.3284340000001, 484.314634, 484.29753400000004, 484.287534, 484.22933399999994, 484.16225, 484.10015, 484.01515, 483.93135, 483.86595, 483.78644999999995, 483.68101200000007, 483.55161200000003, 483.423612, 483.295812, 483.175012, 483.048612, 482.917512, 482.751256, 482.58405600000003, 482.42805599999997, 482.255356, 482.085256, 481.92625599999997, 481.77505600000006, 481.625056, 481.48365600000005, 481.349556, 481.23745599999995, 481.10725600000006, 480.999306, 480.891706, 480.7856239999999, 480.664962, 480.52076199999993, 480.368762, 480.23876200000007, 480.127962, 479.9197059999999, 479.69730599999997, 479.49530599999997, 479.30410599999993, 479.093906, 478.859206, 478.61880599999995, 478.388306, 478.13310600000005, 477.84951, 477.56111000000004, 477.26091, 476.97121, 476.68631, 476.39621, 476.11091, 475.87311, 475.649694, 475.43509400000005, 475.219294, 474.992694, 474.74539400000003, 474.482994, 474.22539399999994, 473.971394, 473.730794, 473.524794, 473.403994, 473.295194, 473.198194, 473.13394999999997, 473.0815319999999, 473.050732, 473.026232, 472.972932, 472.93453200000005, 472.88773199999997, 472.85273199999995, 472.80813199999994, 472.746832, 472.696932, 472.69123199999996, 472.69548199999997, 472.70408199999997, 472.73746400000005, 472.779626, 472.820826, 472.84602600000005, 472.85982599999994, 472.878626, 472.887566, 472.878366, 472.859266, 472.87306600000005, 472.906466, 472.960066, 473.036366, 473.117466, 473.245066, 473.366866, 473.51226599999995, 473.674666, 473.84486599999997, 474.025066, 474.207466, 474.40595, 474.60435000000007, 474.82416600000005, 475.032966, 475.261866, 475.487566, 475.730266, 476.03506600000003, 476.3471660000001, 476.684366, 477.032666, 477.33886600000005, 477.548266, 477.75846600000006, 477.941466, 478.12156600000003, 478.280184, 478.385984, 478.4825840000001, 478.618084, 478.739084, 478.872384, 479.006584, 479.17038400000007, 479.351284, 479.49218399999995, 479.637284, 479.76578400000005, 479.906984, 480.018484, 480.13458399999996, 480.23278400000004, 480.34998399999995, 480.444784, 480.52778399999994, 480.65258400000005, 480.79598400000003, 480.95608400000003, 481.11648399999996, 481.2859839999999, 481.443684, 481.516584, 481.567684, 481.60928399999995, 481.69568399999997, 481.81108400000005, 481.941284, 482.078084, 482.19168399999995, 482.27848400000005, 482.34159999999997, 482.39899999999994, 482.43159999999995, 482.4608, 482.4793, 482.50440000000003, 482.5321, 482.53259999999995, 482.53329999999994, 482.55589999999995, 482.5374, 482.5274, 482.554076, 482.594476, 482.63856200000004, 482.668762, 482.709562, 482.75951200000003, 482.810912, 482.844248, 482.876048, 482.901348, 482.90774799999997, 482.91454799999997, 482.921848, 482.928848, 482.907848, 482.905698, 482.920498, 482.94699799999995, 482.98059800000004, 483.032598, 483.11139799999995, 483.232998, 483.36739800000004, 483.45199799999995, 483.54599799999994, 483.636998, 483.712898, 483.776898, 483.839598, 483.97419800000006, 484.11779800000005, 484.235398, 484.29959799999995, 484.310498, 484.28429800000004, 484.24249799999996, 484.22529800000007, 484.243498, 484.27479800000003, 484.303298, 484.34559800000005, 484.39379799999995, 484.433298, 484.48069799999996, 484.50219799999996, 484.52859800000004, 484.53859800000004, 484.512998, 484.511898, 484.534298, 484.516022, 484.483022, 484.47473599999995, 484.49773600000003, 484.5229360000001, 484.56728599999997, 484.568686, 484.5895499999999, 484.59015, 484.61345, 484.65305, 484.69805, 484.73044999999996, 484.77985, 484.86764999999997, 484.94120000000004, 484.9961, 485.03740000000005, 485.0456, 485.04519999999997, 485.0255, 484.98900000000003, 484.9414, 484.9062, 484.8578, 484.81119999999993, 484.76670000000007, 484.75100000000003, 484.7332, 484.716, 484.7196, 484.7348, 484.76800000000003, 484.8207, 484.86549999999994, 484.91450000000003, 484.9595, 485.0233, 485.04133800000005, 485.0482380000001, 485.02443800000003, 485.006238, 484.989338, 484.96013800000003, 484.949538, 484.94703799999996, 484.970088, 484.984488, 484.990188, 484.980788, 484.987988, 484.980188, 484.97438800000003, 484.94258800000006, 484.898988, 484.854888, 484.84628799999996, 484.830288, 484.828488, 484.81078799999995, 484.767788, 484.707788, 484.646788, 484.57758800000005, 484.47438800000003, 484.38258799999994, 484.285688, 484.202188, 484.153588, 484.11728800000003, 484.072388, 484.044888, 484.032088, 484.040788, 484.051188, 484.035288, 484.01338799999996, 483.978188, 483.9356879999999, 483.90868800000004, 483.908888, 483.891288, 483.867088, 483.83718799999997, 483.76478799999995, 483.702388, 483.67208800000003, 483.65368800000005, 483.7156499999999, 483.74424999999997, 483.77795, 483.82635000000005, 483.91715000000005, 484.0361500000001, 484.17095, 484.31655, 484.4707, 484.62690000000003, 484.7748, 484.91650000000004, 485.02990000000005, 485.14410000000004, 485.26410000000004, 485.3977, 485.52810000000005, 485.6471000000001, 485.79110000000003, 485.92470000000003, 486.0571, 486.17850000000004, 486.3107, 486.4446, 486.59509999999995, 486.7227, 486.8515, 486.96305, 487.04144999999994, 487.11045000000007, 487.16245000000004, 487.22785, 487.27305, 487.33545, 487.39504999999997, 487.44385, 487.48154999999997, 487.54434999999995, 487.60125, 487.64585, 487.70155000000005, 487.73645, 487.73175, 487.74895000000004, 487.76115, 487.74185000000006, 487.80065, 487.84725, 487.85515, 487.82534999999996, 487.75055, 487.71455000000003, 487.68975, 487.64445, 487.563358, 487.451308, 487.31870799999996, 487.153908, 486.95510800000005, 486.75550799999996, 486.56610799999993, 486.380908, 486.236408, 486.118008, 486.02900800000003, 485.939808, 485.86180799999994, 485.816008, 485.76770799999997, 485.761708, 485.76980799999995, 485.78050599999995, 485.763306, 485.746406, 485.72750600000006, 485.71350600000005, 485.630706, 485.57315600000004, 485.510356, 485.446956, 485.37841000000003, 485.28751000000005, 485.22531000000004, 485.10571000000004, 485.02651000000003, 484.94411, 484.88871, 484.84381, 484.81681, 484.81700399999994, 484.85810399999997, 484.924804, 484.968304, 485.003304, 485.05180400000006, 485.13530399999996, 485.180072, 485.211872, 485.242802, 485.280202, 485.315402, 485.377902, 485.448302, 485.539802, 485.647294, 485.77314399999995, 485.899344, 486.04574400000007, 486.20534399999997, 486.373344], "overall_sma_200": [484.21, 484.505, 484.6133333333333, 484.73, 484.86800000000005, 484.9066666666667, 484.9392857142857, 484.995625, 484.9861111111111, 485.01149999999996, 484.9890181818182, 484.91535, 484.8903230769231, 484.89815714285714, 484.88628, 484.8412, 484.8712411764706, 484.91728333333333, 484.9479526315789, 484.960555, 484.9571952380952, 484.9536863636364, 484.9289608695652, 484.93067083333335, 484.937444, 484.9536961538461, 484.9831888888889, 484.9914678571428, 484.97452068965515, 484.9557033333333, 484.9390677419355, 484.891909375, 484.8427606060606, 484.80106176470593, 484.7507457142857, 484.68044722222226, 484.60719189189194, 484.53002894736846, 484.4633615384616, 484.43302750000004, 484.41051463414635, 484.3585976190476, 484.27421162790694, 484.30674772727275, 484.35104222222225, 484.3712369565217, 484.36610425531916, 484.3536854166667, 484.3588142857143, 484.35703800000005, 484.33935098039217, 484.3289788461538, 484.3454094339623, 484.35771666666665, 484.37939454545455, 484.39038750000003, 484.3913456140351, 484.39382241379315, 484.3940966101695, 484.359695, 484.31133934426225, 484.25793064516125, 484.1957412698413, 484.1428390625, 484.10141076923077, 484.04214696969694, 483.9830104477612, 483.9131132352941, 483.84335797101454, 483.7714528571429, 483.7021366197183, 483.6307180555555, 483.5512561643835, 483.45809324324324, 483.36851866666666, 483.2920907894737, 483.21186883116883, 483.12851153846157, 483.04523924050636, 482.96779875000004, 482.8933814814814, 482.81370609756095, 482.73842048192773, 482.6798678571428, 482.6075164705882, 482.5402488372093, 482.47185517241377, 482.40252613636363, 482.32942921348314, 482.25954666666667, 482.1897714285715, 482.1195565217391, 482.0450451612903, 481.973214893617, 481.90170736842106, 481.83168958333334, 481.7568268041237, 481.6701244897959, 481.5812343434344, 481.487922, 481.39328910891095, 481.2917862745098, 481.19206019417476, 481.0901173076923, 480.98964, 480.89077547169813, 480.79086168224296, 480.69122407407406, 480.59446972477065, 480.5021563636364, 480.40969729729727, 480.3191642857143, 480.2238619469027, 480.1296175438597, 480.03357739130433, 479.9218224137931, 479.8130888888889, 479.70052033898304, 479.594381512605, 479.50201166666665, 479.4467057851239, 479.3948475409836, 479.3426943089431, 479.29513225806454, 479.253724, 479.2280595238095, 479.2017755905512, 479.16148828125, 479.12636046511625, 479.09085, 479.061072519084, 479.0237159090909, 478.9821842105263, 478.9548917910448, 478.9348185185185, 478.9208492647059, 478.9069744525547, 478.9006920289855, 478.8942482014388, 478.888575, 478.8763865248227, 478.859088028169, 478.8400034965035, 478.81847569444443, 478.7902103448276, 478.75894178082194, 478.7351394557823, 478.7094290540541, 478.6882248322148, 478.67073666666664, 478.6529503311258, 478.64483881578946, 478.63480718954247, 478.62977597402596, 478.62997096774194, 478.63247115384615, 478.63614968152865, 478.6394018987342, 478.64839433962266, 478.659091875, 478.6750602484472, 478.6876216049383, 478.7017773006135, 478.7143579268293, 478.72954363636364, 478.7511126506024, 478.77538742514975, 478.8028553571429, 478.83647751479293, 478.8657923529412, 478.8916064327485, 478.9191552325581, 478.9377150289018, 478.95790057471265, 478.97556971428577, 478.9888335227273, 478.9986141242938, 479.00884662921345, 479.01818268156427, 479.03016499999995, 479.04602044198896, 479.0640093406593, 479.083031147541, 479.1008951086957, 479.1246740540541, 479.1479822580645, 479.17435668449195, 479.19797712765956, 479.22237936507935, 479.2423142105263, 479.2621450261781, 479.2720296875, 479.2772523316062, 479.2911840206186, 479.3045112820513, 479.319437244898, 479.3395416243655, 479.3600742424242, 479.38055125628136, 479.3821985, 479.35384849999997, 479.3273485, 479.31034850000003, 479.3030985, 479.30184850000006, 479.3056485, 479.30442350000004, 479.2949235, 479.2864985, 479.27644849999996, 479.2669275, 479.25725249999994, 479.2439025, 479.2290025, 479.21842749999996, 479.20927750000004, 479.196718, 479.190818, 479.18111799999997, 479.17171799999994, 479.170337, 479.17418699999996, 479.1739335, 479.1688835, 479.16383349999995, 479.15607099999994, 479.14377099999996, 479.13013, 479.11898, 479.10912999999994, 479.09803, 479.09418, 479.09238, 479.088855, 479.08590499999997, 479.09156749999994, 479.1058175, 479.12214250000005, 479.13994249999996, 479.15174249999995, 479.1690425, 479.19409249999995, 479.2254425, 479.22796350000004, 479.2294135, 479.2369135, 479.25163849999996, 479.2658135, 479.2756385, 479.2864885000001, 479.2978135000001, 479.30571349999997, 479.3029145, 479.2987395, 479.2902895, 479.28416450000003, 479.2820895, 479.2814145, 479.2833145000001, 479.29493950000005, 479.31276449999996, 479.3306645, 479.34843950000004, 479.3663395, 479.3774895, 479.3948145, 479.41111450000005, 479.4311645, 479.4531895, 479.48133950000005, 479.5055895, 479.5327895, 479.5632395, 479.6055035, 479.6485535, 479.69087849999994, 479.7221035, 479.75620349999997, 479.7849535, 479.8187285, 479.85502850000006, 479.89777849999996, 479.93760349999997, 479.9744534999999, 480.0260035, 480.077041, 480.131916, 480.18508649999995, 480.23510200000004, 480.282852, 480.333227, 480.381652, 480.4288020000001, 480.47458700000004, 480.51953699999996, 480.565887, 480.617287, 480.68008699999996, 480.744137, 480.81078700000006, 480.880637, 480.956137, 481.032537, 481.11363700000004, 481.191437, 481.26998699999996, 481.35038700000007, 481.438187, 481.5159215, 481.58872149999996, 481.6564505, 481.72345049999996, 481.79095049999995, 481.8582005, 481.92852550000003, 482.0108255, 482.09728800000005, 482.184438, 482.268038, 482.34533799999997, 482.40158800000006, 482.454038, 482.50728799999996, 482.55766300000005, 482.6029175, 482.64191750000003, 482.6771175, 482.7205425, 482.7584425, 482.7994925, 482.8337925000001, 482.87269249999997, 482.9125925, 482.94461750000005, 482.97179249999994, 482.99881750000003, 483.0273175, 483.05126750000005, 483.0785925, 483.10696749999994, 483.1398175, 483.1779175, 483.2171675, 483.2628925, 483.3127425, 483.3598925, 483.4023675, 483.4480175, 483.48804249999995, 483.52886750000005, 483.5784925, 483.61769250000003, 483.6575925, 483.69486750000004, 483.7139675, 483.7343675, 483.76214250000004, 483.7997425, 483.8433465, 483.8736965, 483.8948965, 483.92179649999997, 483.9547715, 483.99534650000004, 484.0386965, 484.08119650000003, 484.12817149999995, 484.17007149999995, 484.20357149999995, 484.2397465, 484.2719965, 484.30044649999996, 484.3379465, 484.3766965, 484.41489649999994, 484.4571965, 484.5042465, 484.5471965, 484.5879465, 484.62602150000004, 484.65982149999996, 484.69124650000003, 484.72354649999994, 484.75224649999996, 484.7753465, 484.79813400000006, 484.81093400000003, 484.82425900000004, 484.835559, 484.855734, 484.87058399999995, 484.90058400000004, 484.93398400000007, 484.960709, 484.984134, 485.006959, 485.02355900000003, 485.037984, 485.052509, 485.08383399999997, 485.11950900000005, 485.152609, 485.17395899999997, 485.17755900000003, 485.17880899999994, 485.176659, 485.178009, 485.186459, 485.195584, 485.202584, 485.20943400000004, 485.217709, 485.225786, 485.23207349999996, 485.23534850000004, 485.2365235, 485.2336235, 485.2199735, 485.21074849999997, 485.2031235, 485.19257949999997, 485.18132950000006, 485.185558, 485.194458, 485.202958, 485.2213205, 485.2434455, 485.2765615, 485.3113865, 485.345811, 485.373711, 485.399211, 485.42496099999994, 485.44841099999996, 485.456061, 485.4649985, 485.4583985, 485.44924849999995, 485.4350120000001, 485.41946200000007, 485.3990620000001, 485.368762, 485.34876199999997, 485.333737, 485.319812, 485.30866199999997, 485.299537, 485.29801050000003, 485.3071355, 485.3214855, 485.3321355, 485.34458550000005, 485.36201050000005, 485.3837605, 485.40275249999996, 485.4190025, 485.432385, 485.44563500000004, 485.455735, 485.47123500000004, 485.4851100000001, 485.50421, 485.529285, 485.555185, 485.584635, 485.61581, 485.65031000000005, 485.68505999999996], "overall_ema_10": [484.21, 484.31727272727267, 484.41049586776853, 484.5322238918106, 484.6936377296632, 484.7675217788153, 484.83433600084885, 484.9353658188763, 484.9307538518079, 484.9869804242064, 484.94647489253254, 484.7934794575266, 484.7564831925217, 484.8007589756996, 484.78607552557236, 484.67315270274094, 484.7965613022426, 484.960822883653, 485.05885508662516, 485.0845177981478, 485.0491509257572, 485.01839621198314, 484.9032332643498, 484.91537267083163, 484.9489412761349, 485.02367922592856, 485.15573754848697, 485.1665125396711, 485.04532844154903, 484.9298141794492, 484.84075705591295, 484.58425577301966, 484.34530017792514, 484.1779728728478, 483.97106871414815, 483.652692584303, 483.34674847806605, 483.0427942093267, 482.8404679894491, 482.9149283550038, 483.02312319954854, 482.8789189814488, 482.4882064393672, 483.07322345039137, 483.65991009577476, 483.954471896543, 483.9863860971715, 483.947043170413, 484.0666716848833, 484.10364046944994, 483.9857058386408, 483.951941140706, 484.1788245696685, 484.3299473751833, 484.5517751251499, 484.63236146603174, 484.598295744935, 484.5867874276741, 484.554644259006, 484.15016348464127, 483.6519519419792, 483.1697788616193, 482.65527361405213, 482.3197693205881, 482.16162944411747, 481.8031513633688, 481.4898511154835, 481.07896909448647, 480.71915653185255, 480.37203716242476, 480.095303132893, 479.8161571087306, 479.4550376344159, 478.9463398827039, 478.54518717675774, 478.366062235529, 478.1385963745237, 477.8788515791557, 477.6372422011274, 477.49410725546784, 477.3933604817464, 477.2054767577925, 477.08902643819386, 477.22193072215856, 477.0961251363115, 477.04637511152754, 476.9633978185225, 476.8556709424274, 476.6813489528951, 476.56474005236873, 476.44569640648353, 476.31556978712285, 476.11092073491864, 475.96220787402433, 475.8199882605653, 475.7036267586443, 475.4975128025271, 475.0906922929767, 474.68693005789004, 474.2438518655464, 473.8231515263561, 473.31712397610954, 472.89946507136233, 472.4795623311146, 472.1269146345483, 471.8329301555395, 471.5360337636232, 471.2622094429644, 471.0590804533345, 470.94652037091, 470.81791666710814, 470.71829545490664, 470.50587809946904, 470.3193548086565, 470.09492666162805, 469.5449399958775, 469.1185872693543, 468.6479350385626, 468.36103775882395, 468.3881218026741, 469.1920996567334, 469.90626335550905, 470.4651245635983, 471.00692009748946, 471.5727709888549, 472.3813580817904, 473.0192929760103, 473.20578516219024, 473.46473331451926, 473.6547818027884, 473.9339123840996, 473.9695646778996, 473.88418928191777, 474.1461548670236, 474.5277630730193, 474.9836243324703, 475.3538744538393, 475.8422609167776, 476.23548620463623, 476.57448871288415, 476.6827634923597, 476.6349883119306, 476.5431722552159, 476.3971409360857, 476.0922062204337, 475.7527141803548, 475.6631297839266, 475.5298334595763, 475.5335001032897, 475.6301364481461, 475.69465709393774, 476.0083558041309, 476.2086547488343, 476.5088993399553, 476.9000085508725, 477.2854615416229, 477.6353776249642, 477.9107635113343, 478.30320650927354, 478.6771689621329, 479.1413200599269, 479.4265345944856, 479.7117101227609, 479.903217373168, 480.14263239622835, 480.5366992332777, 480.94911755449994, 481.3929143627726, 481.95511175135937, 482.29418234202126, 482.4734219161992, 482.6837088405266, 482.5830345058854, 482.55884641390617, 482.466328884105, 482.25608726881313, 481.97679867448346, 481.7664716427592, 481.56893134407574, 481.49730746333466, 481.57052428818287, 481.70679259942233, 481.8591939449819, 481.95206777316696, 482.23350999622744, 482.4565081787315, 482.7516885098712, 482.90865423534916, 483.07253528346746, 483.0611652319279, 483.05549882612274, 482.7108626759186, 482.26888764393334, 482.2163626177636, 482.15702395998835, 482.17029233089954, 482.37205736164503, 482.55986511407315, 482.718980547878, 482.1718931755365, 481.5115489618026, 481.14581278692935, 481.1974831893058, 481.63975897306835, 482.28162097796496, 482.93223534560764, 483.2881925554972, 483.324884818134, 483.3067239421096, 483.2927741344533, 483.21408792818903, 483.0242537594274, 482.82348034862235, 482.6773930125091, 482.66423064659836, 482.60437052903495, 482.6472122510286, 482.98771911447784, 483.09177018457274, 483.1332665146504, 483.4024544210776, 483.81109907179075, 483.9062265132833, 483.9160035108681, 483.9476392361648, 483.92215937504386, 483.80722130685405, 483.5671447056078, 483.33130021367907, 483.1692456293738, 482.9966555149422, 482.9354454213163, 482.9308189810769, 482.89248825724474, 482.8120358468366, 482.91030205650264, 483.2575198644113, 483.5634253436092, 483.9137116447712, 484.22212770935823, 484.72174085311127, 485.1796061525456, 485.5105868520827, 485.6377528789767, 485.8108887191627, 485.987090770224, 486.184892448365, 486.26127563957135, 486.3174073414674, 486.339696915746, 486.2270247492467, 486.07302024938366, 485.81247111313206, 485.5147490925625, 485.2138856211875, 484.95136096278975, 484.783840787737, 484.714051553603, 484.72786036203877, 484.71461302348627, 484.7619561101251, 484.7288731810114, 484.57725987537293, 484.5432126253051, 484.3862648752496, 484.2533076252042, 484.08725169334883, 483.93320593092176, 483.85535030711776, 483.9616502512781, 483.9140774783184, 483.9296997549878, 483.9279361631718, 484.1428568607769, 484.3623374315447, 484.66463971671834, 484.42743249549676, 484.26426295086094, 483.90712423252256, 483.85219255388205, 483.915430271358, 484.0962611311111, 484.1751227436363, 484.3596458811569, 484.81061935731015, 485.21414311052644, 485.64157163588527, 485.8894677020879, 485.8913826653446, 485.83658581710006, 485.86357021399095, 485.7820119932653, 485.5707370853989, 485.3669667062354, 485.14933639601077, 485.0221843240088, 484.9908780832799, 485.1416275226835, 485.23951342765014, 485.30142007716825, 485.41025279041037, 485.5429341012448, 485.680582446473, 485.8859310925688, 485.9248527121017, 485.9785158553559, 486.03333115438204, 486.31636185358525, 486.20282333475154, 485.9841281829785, 485.5842866951642, 485.23623456877067, 484.83873737444867, 484.491694215458, 484.2477498126474, 484.1172498467115, 484.18547714730937, 484.144481302344, 484.0800301564633, 484.06002467346997, 484.06002018738445, 483.97819833513273, 483.91488954692676, 483.84309144748545, 483.72071118430625, 483.73876369625054, 483.5917157514777, 483.4350401602999, 483.2123055856999, 483.122795479209, 482.9277417557164, 482.74269780013157, 482.51311638192584, 482.37073158521207, 482.2451440242644, 482.280572383489, 482.3604683137637, 482.4458377112612, 482.6320490364865, 482.8398583025798, 483.0035204293834, 483.19197126040456, 483.33524921305826, 483.61702208341126, 483.81210897733644, 483.7835437087298, 483.77835394350615, 483.82956231741406, 483.77964189606604, 483.8615251876904, 484.23397515356487, 484.42052512564396, 484.5422478300723, 484.6827482246046, 484.28224854740375, 484.0672942660576, 484.1941498540471, 484.6443044260385, 485.39806725766783, 485.5856913926373, 485.5646565939759, 485.66017357688935, 486.011051108364, 486.5326781795705, 487.1431003287395, 487.80980935987776, 488.60802583989994, 489.1829302326454, 489.54694291761894, 489.8211351144155, 489.80456509361267, 489.7164623493194, 489.70074192217044, 489.79151611813944, 489.77305864211405, 489.772502525366, 489.8375020662085, 489.75977441780697, 489.5907245236602, 489.445138246631, 489.30238583815265, 489.175588413034, 489.1445723379369, 488.9564682764938, 488.80438313531306, 488.661313474347, 488.29380193355667, 487.9276561274554, 487.589900467918, 487.49082765556926, 487.2197680818294, 487.20890115786034, 487.16364640188567, 487.1929834197246, 487.0806227979565, 487.0286913801462, 486.95074749284686, 486.8306115850565, 486.74140947868256, 486.6020623007403, 486.43350551878746, 486.3765045153715, 486.25350369439485, 485.90741211359574, 485.8187917293056, 485.74810232397726, 485.64117462870865, 485.55732469621614, 485.46508384235864, 485.3132504164752, 485.1162957952979, 484.88151474160736, 484.63676660676964, 484.3896272237206, 484.1842404557714, 483.8907421910856, 483.5942436108882, 483.26619931799945, 482.9841630783631, 482.7679516095698, 482.72014222601166, 482.8437527303731, 483.2685249612143, 483.71788405917533, 484.0946324120525, 484.71015379167926, 485.2564894659194, 485.95712774484315, 486.553104518508, 487.05706733332465, 487.1921459999929, 487.2953921818123, 487.43441178511915, 487.4299732787338, 486.8027054098731, 486.5003953353507, 485.9548689107414, 485.43762001787934, 484.92945274190123, 484.48773406155556, 484.19723695945453, 483.6486484213719, 483.5307123447588, 483.471491918439, 483.53212975145004, 483.7171970693682, 483.99588851130125, 484.4147633274283, 485.1384427224413, 485.8969076819974, 486.25201537617966, 486.5461943986924, 486.83324996256647, 487.14084087846345, 487.23494253692456, 487.19586207566556, 487.10688715281725, 487.09654403412316, 487.044445118828, 487.1736369154047, 487.2784302035129, 487.4823519846924, 487.74192435111195, 488.07430174181883, 488.34624687966993, 488.62692926518446, 488.9202148533327, 489.1510848799995], "overall_ema_50": [484.21, 484.2331372549019, 484.25654363706263, 484.2888360434523, 484.33319541429734, 484.3632661823641, 484.3935302536439, 484.4326074985991, 484.4513287731638, 484.48225705656915, 484.49331364258603, 484.4780856566023, 484.4824744543826, 484.50276957381857, 484.51128841406097, 484.4977084762547, 484.5312061830682, 484.5770412347126, 484.61323569609647, 484.63624606095544, 484.6461971958199, 484.6553659332387, 484.64476334762156, 484.6575177261462, 484.67486997217964, 484.7017378164079, 484.7428461373331, 484.76136197508475, 484.75111248586575, 484.73773552563574, 484.72605962266965, 484.675233755114, 484.6201265490311, 484.573258841226, 484.51313104353085, 484.4232043359414, 484.32700024433586, 484.22300023475407, 484.1330786569206, 484.0984481213551, 484.0753717244392, 484.0030042058338, 483.8746510997227, 483.9464608605179, 484.0387565130466, 484.08743272822124, 484.0891020329969, 484.0765882277814, 484.09731025806445, 484.10408240480706, 484.07862819285384, 484.0677015970557, 484.1120976128575, 484.1473094711768, 484.2023169428954, 484.2334025529779, 484.2417004920768, 484.253202433564, 484.259351357738, 484.1836905201797, 484.0749183429178, 483.9543333098622, 483.81259474869114, 483.694845935017, 483.6068127610948, 483.47282010379695, 483.3397683350206, 483.17860094933354, 483.0186558140656, 482.8536104880238, 482.6966061551601, 482.53438630593814, 482.3499005684504, 482.12665740890327, 481.9154159418875, 481.74461531671545, 481.56306177488347, 481.3727456268488, 481.1836183473646, 481.0136725298209, 480.85392066590634, 480.6776884829296, 480.5164065816383, 480.41066514706426, 480.25848220012057, 480.12373780011586, 479.98515984717017, 479.843424166889, 479.68865851328553, 479.54557386570576, 479.40300234156047, 479.2589630340483, 479.0993958562425, 478.9501254305075, 478.8022773744092, 478.6602272812951, 478.4998262114404, 478.2943428305996, 478.08162350390944, 477.85293238610905, 477.62066052783024, 477.36259540909185, 477.11386617736275, 476.8580282880544, 476.6102624728366, 476.3710364935097, 476.12903506239167, 475.8898572168077, 475.6645686985015, 475.45968365150145, 475.25495880242295, 475.0594702219358, 474.84341256617364, 474.63308266161783, 474.4155107925348, 474.12745154576874, 473.855786779268, 473.5685010232183, 473.3136578458372, 473.1252791067848, 473.11291522024425, 473.1131930547445, 473.1079697976957, 473.1211866683743, 473.1603205245165, 473.27246481767276, 473.37511325619545, 473.4013833245799, 473.44956437067486, 473.4911500816288, 473.5577716470551, 473.58021197462165, 473.57706640698945, 473.64561282240163, 473.74754957446436, 473.87646919899515, 473.9997449166816, 474.15818629249804, 474.3090417320079, 474.45770676212527, 474.56407120282626, 474.63685272428404, 474.6954075194102, 474.7363719304137, 474.73572989392693, 474.7157012706357, 474.73704631884607, 474.7446131298717, 474.77619692870024, 474.826738225614, 474.8721602559821, 474.97207554006127, 475.0559157149608, 475.1658798045702, 475.30290412595957, 475.4486725916083, 475.5961756272315, 475.73554128890873, 475.9054886893437, 476.08017540740866, 476.2821293130005, 476.455771300726, 476.633780269325, 476.7957888862142, 476.96928736126466, 477.17872707258766, 477.39936522660383, 477.6342920804625, 477.9029472929934, 478.13498857562115, 478.33675372951836, 478.5443320146353, 478.684946445434, 478.8325956044366, 478.9587683258313, 479.05097348952415, 479.11642550954286, 479.18323235230594, 479.24192912280375, 479.3177358238703, 479.41900108567927, 479.532765748986, 479.6508925823591, 479.75752424579605, 479.90428800086283, 480.0437276871035, 480.20201287584456, 480.33585550816434, 480.47209646862854, 480.5716220973098, 480.66802907388586, 480.68732205138053, 480.6713486376009, 480.72266829887144, 480.76844601264116, 480.82576185528274, 480.9220064884089, 481.0193787829811, 481.11410902678574, 481.0590459276961, 480.9602598128845, 480.90299472218317, 480.92366159582303, 481.0297925136339, 481.1921535915306, 481.3752063918628, 481.5130414353191, 481.59056922216934, 481.6546645467902, 481.71644240770036, 481.7612878034768, 481.7773157327523, 481.782911194213, 481.79220879443994, 481.82408295936386, 481.84411892174177, 481.8831730816735, 481.9865780588628, 482.04828088008384, 482.09815221811976, 482.1968050723111, 482.33222448124013, 482.4107372466817, 482.47149264877265, 482.5349635252914, 482.58486691645646, 482.6125191942425, 482.60758902976244, 482.5943502442816, 482.5882972935255, 482.5738542624069, 482.57723252662623, 482.5902822314644, 482.5953692027796, 482.5896684497294, 482.6195834124851, 482.7058742590543, 482.79348703320903, 482.89923263974987, 483.00553724211267, 483.161006369873, 483.32096690438783, 483.4652427120589, 483.5728802527625, 483.6911986742228, 483.81232813797874, 483.94027605413646, 484.0447750324056, 484.1438034625073, 484.23385038554625, 484.29213076258367, 484.3347923013059, 484.34676123066646, 484.3400254961305, 484.32120096687055, 484.29958524267954, 484.28901327237844, 484.2933656930695, 484.3128415482433, 484.32625952674357, 484.3517003296164, 484.3606532578667, 484.34239234579354, 484.3442593126252, 484.3182099278164, 484.29220169535296, 484.25486045239796, 484.21506200328434, 484.18721643452807, 484.19712951552697, 484.1776342404082, 484.1706681917648, 484.1608380665976, 484.1980601032016, 484.24323421680157, 484.31310738477015, 484.2757306245831, 484.24648628636413, 484.1701534908205, 484.1479906088275, 484.1500301927951, 484.17983293033257, 484.19356497228034, 484.2326408557203, 484.33489023392735, 484.4405808129891, 484.56310705561697, 484.6588675632399, 484.707539423505, 484.7421457206225, 484.7908851041275, 484.8153601980833, 484.80769901384474, 484.79367160153714, 484.76921389167296, 484.7566956998427, 484.7603546920057, 484.8019094099663, 484.8363443350657, 484.86550730231806, 484.90607564340365, 484.9544648338584, 485.00723091880513, 485.07792774551865, 485.11800901040027, 485.1612243433258, 485.2050978984895, 485.29862347109776, 485.3140460800743, 485.30173054752237, 485.2422509182078, 485.1805940194546, 485.0970413128093, 485.0120593005423, 484.9390373671877, 484.88378099984703, 484.86843664691185, 484.8328116803663, 484.79191710466574, 484.7596850613455, 484.7322464314889, 484.6882367675089, 484.6467372864301, 484.60255151049165, 484.54637301988413, 484.51788780341815, 484.4556176934802, 484.3879464113829, 484.30253674819147, 484.2404764835565, 484.15457544498565, 484.0665528785156, 483.96511943229933, 483.87746768985625, 483.79129248633245, 483.7383006241234, 483.6983672663146, 483.6643136480278, 483.6566935049679, 483.66133297536135, 483.6644179567197, 483.67914666429937, 483.6909448343269, 483.7377705270984, 483.7751128593691, 483.7704025511585, 483.76979852954446, 483.7811789793663, 483.7723092154696, 483.79025787368647, 483.8733850158949, 483.9277620740951, 483.9733400319737, 484.02595414836685, 483.96532849548976, 483.9313940446863, 483.96408447430645, 484.0701988086474, 484.2552890514456, 484.3405718337418, 484.38486313437943, 484.4517312467567, 484.574800609629, 484.743631958271, 484.9454503128486, 485.1754326535212, 485.4509058827949, 485.69871349523436, 485.9138619856173, 486.1154752410833, 486.2572213100604, 486.37733027829336, 486.5048859536544, 486.64979238684447, 486.76901621481136, 486.8867018534462, 487.01389001605617, 487.10785511346575, 487.17539020705533, 487.2387082381512, 487.2944451699885, 487.3458394770478, 487.41090459559496, 487.43832010165005, 487.4650526466834, 487.4867172487742, 487.45351265078307, 487.4074925468308, 487.3550418587198, 487.3428833544563, 487.2902212621247, 487.285114545963, 487.27236495592524, 487.27442907530076, 487.2470004841125, 487.2292749749316, 487.2045975249343, 487.168730955329, 487.13623170217886, 487.0906932040542, 487.0351758235031, 486.9992865755226, 486.94833416079626, 486.84643870351016, 486.7904999308235, 486.7371469923599, 486.67529809069873, 486.616658949887, 486.55522134400906, 486.4797224677734, 486.3914980572725, 486.29085107463436, 486.1827941697468, 486.06886106505084, 485.9587096507351, 485.8258190761965, 485.6859830339928, 485.5331993856009, 485.38346607636163, 485.2427419165043, 485.13537948840616, 485.0673253908216, 485.0717440029463, 485.09795012047783, 485.1250893314395, 485.21743876942224, 485.315382347092, 485.4641908825002, 485.6120657498531, 485.75766709299614, 485.8377585795453, 485.91314059603377, 485.9973311608952, 486.05272993889935, 485.97144641188373, 485.93884067024123, 485.8431998596435, 485.7360155514222, 485.6147090592096, 485.49256360590726, 485.3905022880286, 485.22538455124317, 485.1381145688415, 485.06230615437715, 485.01300003067615, 484.99484316672806, 485.00484931705245, 485.05562777520726, 485.18658354872855, 485.3482861546608, 485.44639257996823, 485.54143600820476, 485.64275224317714, 485.7557815669742, 485.83039405454383, 485.8770452680912, 485.90957290463666, 485.95429553582744, 485.9878525736381, 486.05715247271115, 486.12353865025193, 486.2128116443597, 486.31858373673776, 486.4460902568657, 486.56859652130237, 486.69884763811405, 486.83771635818806, 486.96917846178854], "overall_ema_200": [484.21, 484.2158706467662, 484.22198138659934, 484.23051888524014, 484.24235451822284, 484.2508883041112, 484.2596854354136, 484.270932346504, 484.27729122862837, 484.2868704203833, 484.2916199684392, 484.2897630533304, 484.29275048563557, 484.29978779423624, 484.30396901021396, 484.30258623399294, 484.31302716698804, 484.3268278916946, 484.3385012460061, 484.34707337291155, 484.3524756279075, 484.3577246266348, 484.3579960233847, 484.3640856151918, 484.37140814638394, 484.3812448812458, 484.39486433516373, 484.40302488904274, 484.40398981551994, 484.4040496183506, 484.4044073335909, 484.3947117382318, 484.38352057665736, 484.37398305848166, 484.3607095952132, 484.33940900222603, 484.3158327932487, 484.28955585003234, 484.26607768237034, 484.25596745667514, 484.2485448949172, 484.22845987108724, 484.19364932510626, 484.20869560047834, 484.2295045994786, 484.2399572900311, 484.2388631876428, 484.23419788229313, 484.23788745560364, 484.2382069834086, 484.2304138790961, 484.22613115393096, 484.2358194011556, 484.24352269069635, 484.2565224649183, 484.2638705000933, 484.26567278367446, 484.2683526564738, 484.26976208277756, 484.25046096752607, 484.2221976743169, 484.19013600591575, 484.1518261949116, 484.11857419297223, 484.0920212159278, 484.05319513417726, 484.0136608542352, 483.9660622387702, 483.9176437090312, 483.8668213835682, 483.8169027628362, 483.76459527265877, 483.70554457342837, 483.63541179160325, 483.56680072900025, 483.5070315675177, 483.4434292633633, 483.37642996721047, 483.3085052909198, 483.2442415566818, 483.1815127849735, 483.1136370358693, 483.04847646834827, 482.9964518268722, 482.93210902262473, 482.8713168930464, 482.808816227444, 482.74475735950926, 482.6766194753351, 482.61058346065516, 482.54391098840983, 482.47611087907245, 482.40361226336034, 482.3328599025309, 482.2616871671824, 482.19122261825527, 482.1153895573771, 482.027276228448, 481.9361590520455, 481.83977935998536, 481.74117459023427, 481.63469524107774, 481.52907638295756, 481.42022985178386, 481.3119688582338, 481.20448658103743, 481.09498920212167, 480.9848898070757, 480.87703020700536, 480.77317916016955, 480.66836344713306, 480.56489714417654, 480.45529617756785, 480.3460892504279, 480.2340386111202, 480.1030531523031, 479.974664563723, 479.8408868068701, 479.71381330630425, 479.60233257688833, 479.5347471781134, 479.4709188479829, 479.4063325907891, 479.3470158485922, 479.29499678542214, 479.2624097527314, 479.2288534367838, 479.1772728055721, 479.13202630999433, 479.08603599845213, 479.04726947110436, 478.99834141666554, 478.9436315518231, 478.90762526772534, 478.8811314839669, 478.8627620164647, 478.84442607600243, 478.83642183644025, 478.82814898234636, 478.82090371884044, 478.80447681616545, 478.78075067869116, 478.7543750500475, 478.724381268455, 478.6845366787191, 478.6401631794284, 478.6065297149565, 478.56994732973305, 478.53989810257156, 478.5152722508047, 478.49009541248824, 478.4794476969411, 478.4658213516979, 478.4597932785467, 478.46178538522787, 478.4673397595042, 478.4747294136385, 478.4814485239506, 478.4972470461003, 478.515781901363, 478.5427890466231, 478.56435333471643, 478.5885388736745, 478.6101952032897, 478.6361634102222, 478.6727189981802, 478.7138362220789, 478.760365214894, 478.81732675504435, 478.86710459827776, 478.9110140052601, 478.95796908978485, 478.9895315864039, 479.0239641079323, 479.05407391780363, 479.07652094349714, 479.092873968935, 479.1100593025775, 479.1256806030494, 479.14607184083, 479.17347411107056, 479.2047828263833, 479.2380188181606, 479.26918281001974, 479.3112804935021, 479.35256128461157, 479.3996004758095, 479.4415447496821, 479.48501196610323, 479.5200864739032, 479.5550109866007, 479.570981026535, 479.5780359416939, 479.60193608157755, 479.62470288673603, 479.6506262410969, 479.68673941282736, 479.7237370306102, 479.7606650203554, 479.7601608907996, 479.74801998641357, 479.74555212585227, 479.7623128012169, 479.80079725095607, 479.85422215393163, 479.9139811374746, 479.9634937629724, 479.9985833772712, 480.0306870252586, 480.0625209852063, 480.0903565972938, 480.111049566475, 480.12904907327624, 480.147864505383, 480.1723136147822, 480.1938328822968, 480.22016290336853, 480.26294735209126, 480.29575384610035, 480.32584584763174, 480.3685120581031, 480.421064176928, 480.46000184680935, 480.49482769907996, 480.53060055779565, 480.5632065223947, 480.59033879580375, 480.60920905654206, 480.6257343395616, 480.6437867341928, 480.65947044828044, 480.67937621496424, 480.7015714765069, 480.7216553424123, 480.7388528016918, 480.76485924147596, 480.80520890076474, 480.84635110075715, 480.89255656244114, 480.93949629813824, 480.9995013100971, 481.06159582442456, 481.12068442318656, 481.1713243791748, 481.2252415495313, 481.28051277789416, 481.33816936716886, 481.3905756421224, 481.44211220289736, 481.4918424297343, 481.5339136493389, 481.5721831652659, 481.60270870591006, 481.62830364415976, 481.65050957804874, 481.6715990349836, 481.6950657112524, 481.7219804802947, 481.75250803770473, 481.7813885547425, 481.81316578305353, 481.8406964717794, 481.861137302906, 481.88630011581245, 481.90414787585416, 481.9215692900248, 481.93568302843255, 481.9486613067566, 481.9641472639033, 481.98878261451125, 482.0058096531729, 482.0256523431911, 482.0445015736071, 482.0750040455115, 482.10759106993424, 482.14657026326825, 482.15864419099694, 482.1722895224298, 482.17356027345045, 482.18780345480917, 482.2078253109803, 482.2347126213188, 482.2575513017037, 482.28672989571663, 482.33203606590854, 482.3787819757005, 482.4303861351463, 482.47590468106523, 482.5099752812536, 482.54062229338047, 482.57489470837174, 482.6031544625173, 482.62322257731813, 482.64139946709605, 482.65660942264736, 482.6744541050091, 482.6961013278448, 482.727184896722, 482.75656614153075, 482.7846600107693, 482.8156584186223, 482.8487364443077, 482.8830773752102, 482.92215123217323, 482.95377161792277, 482.9862714028191, 483.0190448216965, 483.06452696277415, 483.09066997806997, 483.10966828674594, 483.11638800528584, 483.1218965823477, 483.12118119346866, 483.11927889303615, 483.11958457569256, 483.1236683112578, 483.13728852706623, 483.14547471087656, 483.15188789783303, 483.1600283167601, 483.16898325888184, 483.1733714851616, 483.17791505247345, 483.1813188827971, 483.18120625709764, 483.1875624137435, 483.18499960365654, 483.1804722444162, 483.17081580417323, 483.1663300747785, 483.1552223128404, 483.14283204107085, 483.1262864486224, 483.1123930511237, 483.09814038394836, 483.09159172341157, 483.0878942933279, 483.0853281809565, 483.0891557612455, 483.09598008202914, 483.10238824041693, 483.11171771066154, 483.1203573354311, 483.1379159689094, 483.15335959110934, 483.158351037964, 483.16428784355645, 483.17320040232704, 483.1769994032989, 483.18747702117656, 483.2145668020604, 483.23491937119417, 483.2533778849136, 483.2738915378001, 483.26599211951356, 483.26434045663285, 483.2792723923877, 483.313010975548, 483.3675083787764, 483.39798093222146, 483.4185980373735, 483.4451791514295, 483.48642114992276, 483.5400886011673, 483.60327179916567, 483.67498053748244, 483.75980660178607, 483.8395100186837, 483.9125994712341, 483.9836681332119, 484.04084556472225, 484.0933744645758, 484.14846526592333, 484.2086795418843, 484.2632200439551, 484.3180138743635, 484.3758445820813, 484.42593568076705, 484.46975721628183, 484.51274470666715, 484.5540109284914, 484.59431927746164, 484.6382066478352, 484.67275185531946, 484.70705283188346, 484.73999260470055, 484.75889815092245, 484.7740334927043, 484.7869286818316, 484.8093970531567, 484.8212438486477, 484.8445150541338, 484.8655646555853, 484.8900366490621, 484.90680245354906, 484.92559048883714, 484.942251279993, 484.9556617150179, 484.96943622531626, 484.97944183501465, 484.9863628117807, 484.9976427838028, 485.0046314128197, 484.99811766741857, 485.00231550157366, 485.0065710687222, 485.00809772475486, 485.00980819515536, 485.01020811361155, 485.006424948302, 484.99869932692593, 484.98702072665805, 484.97257673932813, 484.95571030411094, 484.9388375647666, 484.91526704173407, 484.88884647415466, 484.8580121808795, 484.82673842783595, 484.7965718763152, 484.77377016610313, 484.76010081121655, 484.7642789125975, 484.77398758013385, 484.78409715645097, 484.8109220603669, 484.83981835827376, 484.8823077278432, 484.92561809871046, 484.969392047977, 484.997557301231, 485.0250442932586, 485.0552428575048, 485.0786732768332, 485.0677412044269, 485.0684601974177, 485.0528536282892, 485.0335217513908, 485.0097324802327, 484.9847600177429, 484.9639166344818, 484.9262657226959, 484.9070988995845, 484.890162592126, 484.8793649543934, 484.8760876911656, 484.87980821165155, 484.8939364881525, 484.92877294100674, 484.9723672401012, 485.00100040189125, 485.02954766157393, 485.0603481823543, 485.0948223297936, 485.12033056531806, 485.13923274874776, 485.15482744776523, 485.17368488609594, 485.1899666285228, 485.21548934863705, 485.24070836009344, 485.272144097804, 485.3083416689702, 485.3507462294779, 485.39272885406024, 485.4374778206865, 485.485264111028, 485.5320774034556], "overall_macd": [0.0, 0.04706552706556977, 0.08579703086832069, 0.13510750215692724, 0.19932388277152313, 0.22183729911881755, 0.2397399780335263, 0.27137609424266884, 0.25477902182251455, 0.2651969391934017, 0.23238138227094396, 0.1514372122346117, 0.12498309369061644, 0.13553917638478197, 0.11992882320907938, 0.062058275014976516, 0.11069236660063098, 0.1753032091067439, 0.20797206623711872, 0.20726564870409447, 0.1796208412499709, 0.15511712211917938, 0.0946641555966039, 0.09288859315751097, 0.10080929388868753, 0.12660688797842568, 0.17648697579261352, 0.17087750640723698, 0.10749826393822559, 0.049437623668382, 0.005778288714282098, -0.10906339295871703, -0.21055971457764144, -0.2753154114063818, -0.3536246848602218, -0.4763612987073884, -0.5870368645568078, -0.6905913749566821, -0.7435119586038468, -0.6712017382862996, -0.5861586683704445, -0.6149578737825436, -0.7501714065267038, -0.45062905860231695, -0.16340893919033306, -0.01788424233831165, 0.004596750834537033, -0.0065602687689079175, 0.05138292406337541, 0.06947080535292116, 0.017836287213867763, 0.004699997649481702, 0.10601942892930083, 0.1690518103715135, 0.2595865615257935, 0.2832865909311977, 0.254752008944763, 0.23667218534922085, 0.2098384524996959, 0.020497625309872092, -0.201470232178508, -0.40578726887537186, -0.613889935587963, -0.7324445612392765, -0.765928161835177, -0.8839460464976128, -0.9751116707032566, -1.103231613648461, -1.201408416655056, -1.2877702034362528, -1.3375662448923435, -1.3844712204503367, -1.4636763013523932, -1.6026081875139084, -1.6865894865006794, -1.667753302099925, -1.6694884476310108, -1.6841300750683104, -1.6891726028318885, -1.6499418470588125, -1.593223256671763, -1.5768970305090875, -1.529782214791851, -1.3753215219672938, -1.3415381128087915, -1.2764481128947978, -1.2294522655217293, -1.1960993678302998, -1.1941493839657937, -1.167597694226174, -1.1438595020458138, -1.1265847417672035, -1.1432887359447363, -1.1351304551899375, -1.1248169251946933, -1.1039180977033425, -1.1236250778999874, -1.2307615999583845, -1.3317858084091654, -1.4452174724841598, -1.5431457851072423, -1.673281690608519, -1.7577667255098959, -1.8382291690878674, -1.8843096685395722, -1.9013321718873613, -1.917730632665382, -1.9222852029881778, -1.8947734252868145, -1.828092990617165, -1.7710357498861526, -1.7036930598559934, -1.6889522849336913, -1.6637399708499743, -1.6565367051622388, -1.7927559505047839, -1.8686797928613714, -1.9603160819685854, -1.9666941878847979, -1.8344070151652545, -1.3668383526053276, -0.9602037782053117, -0.641841034408003, -0.3480030894453989, -0.06004796915340194, 0.31788094810275425, 0.5999861573706085, 0.6669918209580601, 0.7585547560084933, 0.8120749500678812, 0.8989973248999945, 0.8722955123051861, 0.7911781889069402, 0.8641925003310007, 0.9849394109870673, 1.1313372536836255, 1.2319471047571824, 1.3781007247748676, 1.4741116723695882, 1.540113278919648, 1.5000847566563493, 1.3917993360039418, 1.2679654669912566, 1.1253837694230242, 0.9194820545826587, 0.7081974397694353, 0.6171545371121852, 0.5124667411600399, 0.4740650008424723, 0.479658338190859, 0.4721926242821155, 0.5754352401738174, 0.6250363182635965, 0.7166037006044803, 0.8439957671039906, 0.9629041295511342, 1.0602493807042492, 1.1196480888076508, 1.2267525115233298, 1.3198838682205292, 1.4472103286731226, 1.4889936201539626, 1.527496271654286, 1.5219072234376654, 1.5364809637416101, 1.6173409487233812, 1.7017487324131366, 1.7951537055898257, 1.9352270753939251, 1.969868865691808, 1.9314842983674225, 1.9073199302544026, 1.746993773695749, 1.6270004171474852, 1.4825383809100572, 1.2934295105711726, 1.0834618257123338, 0.9145872939771493, 0.760687449523914, 0.6709290249576725, 0.6507943159675165, 0.6611070731295285, 0.6796016028361578, 0.6723867574173141, 0.7492140237425247, 0.7976773916754496, 0.8760156156494077, 0.8903146160204756, 0.9069270565844363, 0.8457894865808839, 0.7898464959902753, 0.5878416287641244, 0.3526772270483889, 0.30002503508239897, 0.2481747418318605, 0.23184559764030155, 0.3001706772892021, 0.36025248411056054, 0.40561284576136813, 0.13937822488077245, -0.1641318424744327, -0.3234729853598992, -0.2906664963344383, -0.08615239243886208, 0.19791025183752708, 0.47325380217563406, 0.6062066829000514, 0.5917827953434198, 0.552598464119967, 0.5159999315189907, 0.45192985689976695, 0.3415395721480081, 0.23121624851455636, 0.1501228610693488, 0.13154402063719317, 0.09395041037680585, 0.10371096746195008, 0.24419333022137835, 0.2748938328936106, 0.2766689408802563, 0.3781158894067289, 0.5359479329599139, 0.5485417228324536, 0.5222987750365178, 0.5061563085292846, 0.4652053013395516, 0.3865376426998637, 0.2564255153587851, 0.13426899946068716, 0.05059344997403059, -0.033090737800080205, -0.06317845485614271, -0.06608845021514753, -0.08277191153382546, -0.11643819135292688, -0.06949367336108025, 0.08514369741158134, 0.2149006836590388, 0.3579877733552621, 0.4755860598882009, 0.67079171389679, 0.8376247281325959, 0.9396434745779629, 0.945844561114086, 0.9702374971623726, 0.9934486294262683, 1.023845401092558, 0.9984999042375193, 0.9644713821517712, 0.9164493619175573, 0.8109455071823959, 0.6919217405701374, 0.5317530146993477, 0.36311081619999186, 0.20171751747602684, 0.06579151400308092, -0.020712238165231156, -0.05873412675106238, -0.05674290981113472, -0.06530542748146217, -0.04574266579891173, -0.061404403332005586, -0.12761910477996707, -0.13855519161501206, -0.20218255091174342, -0.25172327342727385, -0.3127967936496816, -0.365058989907709, -0.38070533751835, -0.3140384550193289, -0.3172591202406352, -0.2922353209668813, -0.2756812295590976, -0.16464105846108623, -0.0566222228890183, 0.0824993402844143, -0.022035040024547925, -0.0901228304088022, -0.24056058264255853, -0.25158092319435355, -0.2098836866102829, -0.11818489798611154, -0.07530767159414609, 0.011793376679804624, 0.21152447288670828, 0.3807551098250883, 0.5516821887958372, 0.6346400747268035, 0.6042550557299933, 0.5488336869350405, 0.5306678431562091, 0.4649177622109164, 0.34468715449355614, 0.23300007261246947, 0.12050449481256464, 0.05332984559834131, 0.032001219056155605, 0.09230498778737228, 0.12733153037970624, 0.14534569873126202, 0.1833300676821068, 0.23014596851049873, 0.27696587977476383, 0.3511756007963527, 0.34867694232838176, 0.35231842709191596, 0.3559427421962482, 0.4592274022671745, 0.3834996869122733, 0.2646041869970759, 0.07151393279571039, -0.08975636816313681, -0.26454356842248217, -0.40804301513941255, -0.4982714361838134, -0.5329715217748685, -0.47730382220350975, -0.4707288003490362, -0.473774252738167, -0.4564021797925193, -0.4304109297092964, -0.44103988272428296, -0.442745872890157, -0.44781186663396966, -0.47459790883624464, -0.4383237492074272, -0.475905832128376, -0.515881471657508, -0.5828039075090601, -0.5879106147145308, -0.6386590535255436, -0.682309151699144, -0.7430343379981537, -0.7622004031840106, -0.7725191106295028, -0.7111731508146022, -0.6326693572181625, -0.5551787000447348, -0.43708569285706744, -0.31525116366037764, -0.21899617738199595, -0.11715541972921528, -0.04081687262544165, 0.09165141211542505, 0.17883708919595165, 0.16254282378389462, 0.15590152952904646, 0.1732520650327274, 0.144586506637836, 0.17432618018438006, 0.32965696509774034, 0.3957462471227018, 0.4294544168332095, 0.4689186020270881, 0.2683401875547702, 0.1575925387510324, 0.20184902428940177, 0.3861884471551775, 0.6953297220824197, 0.7413483309617845, 0.6923731859988038, 0.6955707426688491, 0.809807338434041, 0.9929863540514248, 1.205756393591514, 1.432106066808501, 1.7040084481972144, 1.8633164854881556, 1.9202294322489024, 1.932566020938964, 1.8145098893321574, 1.6686310410439091, 1.5600521024585419, 1.5026748474134592, 1.3999128971940422, 1.309829740786256, 1.2530428833068186, 1.1368361672382434, 0.9865678151361976, 0.8544023789862649, 0.7307468107322848, 0.6211506041431676, 0.5601148228651027, 0.43451568000784846, 0.33195776831047397, 0.23964649540437222, 0.05470579446199508, -0.11953214268049805, -0.27143329408647787, -0.3095731330046192, -0.41928869759283316, -0.4079343542065317, -0.4103440925310906, -0.3784389690813441, -0.40895844251440394, -0.4106593582523601, -0.4228676613717539, -0.452342911264509, -0.4662925468071535, -0.5010246823826492, -0.5464584104559549, -0.5403286143828154, -0.5628727500590003, -0.6818133378388893, -0.6818743301126915, -0.6733537476478659, -0.6805429921822679, -0.6768246738866424, -0.6765687302203673, -0.702162293100514, -0.7461212122447591, -0.8043668473322327, -0.8639363124596002, -0.9213353371325752, -0.9572025463534146, -1.0294380801149714, -1.0990307281604714, -1.1785231934022704, -1.2333560571284465, -1.2558791719324063, -1.2025752969561836, -1.0757124285622695, -0.8220653102642359, -0.5692983052130103, -0.3607851439310821, -0.058493805104205876, 0.19775717323716435, 0.5075520175417978, 0.754456217295683, 0.9464733969627446, 0.9644837411809704, 0.9644122588313735, 0.9772974249810318, 0.9244034961810712, 0.5988096374782685, 0.4294263050190352, 0.16099860802080457, -0.08225384527435153, -0.30917637882151894, -0.49482478682779174, -0.6035256787207004, -0.818222666058773, -0.8319228964112995, -0.8168228159591422, -0.747820498613919, -0.6258064836156336, -0.4672393039604117, -0.25394434207714767, 0.08320748665846622, 0.41940099935271746, 0.5615537400749417, 0.6681229387595522, 0.7643452689112564, 0.8629314789284876, 0.8612069257634403, 0.7991149604544034, 0.7163521390818346, 0.6707476250254558, 0.6082284459210996, 0.627699420173542, 0.6354023268366404, 0.6860481673636514, 0.7585935049006594, 0.8594356524877753, 0.9286488945860469, 0.9978199658074232, 1.0685628852450577, 1.107822290670697], "overall_signal": [0.0, 0.009413105413113954, 0.0246898905041553, 0.04677341283470969, 0.07728350682207238, 0.10619426528142142, 0.1329034078318424, 0.1605979451140077, 0.1794341604557091, 0.1965867162032476, 0.2037456494167869, 0.19328396198035186, 0.17962378832240478, 0.17080686593488023, 0.16063125738972006, 0.14091666091477134, 0.13487180205194327, 0.1429580834629034, 0.15596088001774647, 0.1662218337550161, 0.1689016352540071, 0.16614473262704155, 0.15184861722095402, 0.14005661240826542, 0.13220714870434985, 0.13108709655916503, 0.14016707240585474, 0.1463091592061312, 0.13854698015255007, 0.12072510885571647, 0.0977357448274296, 0.056375917270200276, 0.002988790900631935, -0.052672049560770824, -0.11286257662066103, -0.18556232103800652, -0.2658572297417668, -0.35080405878474985, -0.42934563874856924, -0.47771685865611535, -0.4994052205989812, -0.5225157512356937, -0.5680468822938958, -0.5445633175555801, -0.4683324418825307, -0.3782428019736869, -0.3016748914120421, -0.24265196688341528, -0.18384498869405716, -0.1331818298846615, -0.10297820646495566, -0.08144256564206818, -0.043950166727794386, -0.0013497713079328039, 0.05083749525881246, 0.09732731439328951, 0.1288122533035842, 0.15038423971271153, 0.16227508227010842, 0.13391959087806116, 0.06684162626674733, -0.027684152761676517, -0.14492530932693382, -0.26242915970940234, -0.3631289601345573, -0.46729237740716845, -0.5688562360663861, -0.6757313115828012, -0.7808667325972521, -0.8822474267650524, -0.9733111903905107, -1.055543196402476, -1.1371698173924594, -1.2302574914167492, -1.3215238904335354, -1.3907697727668134, -1.446513507739653, -1.4940368212053845, -1.5330639775306854, -1.5564395514363107, -1.5637962924834012, -1.5664164400885388, -1.5590895950292012, -1.52233598041682, -1.4861764068952144, -1.444230748095131, -1.4012750515804506, -1.3602399148304205, -1.3270218086574952, -1.2951369857712312, -1.2648814890261477, -1.237222139574359, -1.2184354588484345, -1.2017744581167351, -1.1863829515323268, -1.16988998076653, -1.1606370001932216, -1.1746619201462543, -1.2060866977988365, -1.2539128527359011, -1.3117594392101695, -1.3840638894898394, -1.4588044566938507, -1.534689399172654, -1.6046134530460376, -1.6639571968143023, -1.7147118839845183, -1.7562265477852503, -1.7839359232855632, -1.7927673367518837, -1.7884210193787375, -1.7714754274741886, -1.7549707989660892, -1.7367246333428663, -1.720687047706741, -1.7351008282663498, -1.7618166211853543, -1.8015165133420008, -1.8345520482505602, -1.8345230416334992, -1.740986103827865, -1.5848296387033545, -1.3962319178442841, -1.1865861521645071, -0.961278515562286, -0.705446622829278, -0.44436006678930073, -0.2220896892398286, -0.025960800190164224, 0.14164634986144486, 0.29311654486915484, 0.40895233835636113, 0.485397508466477, 0.5611565068393818, 0.645913087668919, 0.7429979208718602, 0.8407877576489247, 0.9482503510741134, 1.0534226153332085, 1.1507607480504964, 1.2206255497716672, 1.2548603070181221, 1.257481339012749, 1.231061825094804, 1.168745870992375, 1.0766361847477872, 0.9847398552206669, 0.8902852324085415, 0.8070411860953277, 0.7415646165144341, 0.6876902180679704, 0.6652392224891399, 0.6571986416440313, 0.6690796534361212, 0.7040628761696951, 0.755831126845983, 0.8167147776176362, 0.8773014398556392, 0.9471916541891774, 1.0217300969954477, 1.1068261433309827, 1.1832596386955787, 1.2521069652873202, 1.3060670169173894, 1.3521498062822335, 1.405188034770463, 1.4645001742989978, 1.5306308805571636, 1.6115501195245159, 1.6832138687579745, 1.7328679546798642, 1.767758349794772, 1.7636054345749677, 1.7362844310894712, 1.6855352210535886, 1.6071140789571055, 1.5023836283081513, 1.384824361441951, 1.2599969790583438, 1.1421833882382098, 1.0439055737840712, 0.9673458736531628, 0.9097970194897619, 0.8623149670752724, 0.839694778408723, 0.8312913010620684, 0.8402361639795363, 0.8502518543877242, 0.8615868948270666, 0.8584274131778301, 0.8447112297403192, 0.7933373095450802, 0.705205293045742, 0.6241692414530734, 0.5489703415288308, 0.485545392751125, 0.44847044965874044, 0.4308268565491045, 0.42578405439155725, 0.36850288848940027, 0.26197594229663373, 0.14488615676532718, 0.057775626145374084, 0.028990022428526854, 0.0627740683103269, 0.14487001508338834, 0.23713734864672098, 0.30806643798606076, 0.35697284321284206, 0.38877826087407186, 0.40140858007921093, 0.38943477849297037, 0.3577910724972876, 0.3162574302116999, 0.27931474829679853, 0.2422418807128, 0.21453569806263004, 0.22046722449437972, 0.2313525461742259, 0.240415825115432, 0.2679558379736914, 0.3215542569709359, 0.36695175014323944, 0.3980211551218952, 0.4196481858033731, 0.4287596089106088, 0.4203152156684598, 0.3875372756065249, 0.33688362037735736, 0.27962558629669204, 0.21708232147733758, 0.16103016621064153, 0.11560644292548372, 0.07593077203362189, 0.037456979356312134, 0.016066848812833656, 0.029882218532583195, 0.06688591155787432, 0.1251062839173519, 0.1952022391115217, 0.2903201340685754, 0.39978105288137955, 0.5077535372206963, 0.5953717419993743, 0.670344893031974, 0.7349656403108329, 0.7927415924671779, 0.8338932548212462, 0.8600088802873513, 0.8712969766133926, 0.8592266827271933, 0.8257656942957821, 0.7669631583764952, 0.6861926899411945, 0.5892976554481609, 0.48459642715914497, 0.38353469409426977, 0.29508092992520335, 0.22471616197793576, 0.1667118440860562, 0.12422094210906262, 0.08709587302084898, 0.044152877460685774, 0.00761126364554621, -0.03434749926591172, -0.07782265409818415, -0.12481748200848365, -0.17286578358832874, -0.214433694374333, -0.2343546465033322, -0.2509355412507928, -0.2591954971940105, -0.26249264366702796, -0.24292232662583962, -0.20566230587847537, -0.14802997664589745, -0.12283098932162756, -0.11628935753906249, -0.14114360255976172, -0.16323106668668008, -0.17256159067140067, -0.16168625213434284, -0.14441053602630352, -0.11316975348508189, -0.04823090821072386, 0.037566295396438576, 0.1403894740763183, 0.23923959420641536, 0.31224268651113096, 0.3595608865959129, 0.39378227790797216, 0.40800937476856103, 0.3953449307135601, 0.36287595909334197, 0.3144016662371865, 0.2621873021094175, 0.2161500854987651, 0.19138106595648655, 0.1785711588411305, 0.17192606681915681, 0.1742068669917468, 0.18539468729549718, 0.20370892579135053, 0.23320226079235096, 0.2562971970995571, 0.27550144309802893, 0.2915897029176728, 0.32511724278757315, 0.3367937316125132, 0.32235582268942575, 0.2721874447106827, 0.1997986821359188, 0.10693023202423863, 0.003935582591508391, -0.09650582116355598, -0.1837989612858185, -0.24249993346935675, -0.2881457068452926, -0.3252714160238675, -0.3514975687775979, -0.36728024096393763, -0.3820321693160067, -0.39417491003083677, -0.4049023013514634, -0.41884142284841963, -0.4227378881202212, -0.4333714769218522, -0.44987347586898335, -0.47645956219699875, -0.4987497727005052, -0.526731628865513, -0.5578471334322392, -0.5948845743454222, -0.6283477401131399, -0.6571820142164124, -0.6679802415360504, -0.6609180646724728, -0.6397701917469253, -0.5992332919689538, -0.5424368663072386, -0.47774872852219014, -0.40563006676359514, -0.33266742793596443, -0.24780365992568656, -0.16247551010135894, -0.09747184332430822, -0.04679716875363729, -0.0027873219963643545, 0.02668744373047572, 0.05621519102125659, 0.11090354583655335, 0.16787208609378307, 0.22018855224166836, 0.26993456219875234, 0.26961568726995594, 0.24721105756617123, 0.23813865091081735, 0.2677486101596894, 0.3532648325442355, 0.4308815322277453, 0.48317986298195703, 0.5256580389193355, 0.5824878988222766, 0.6645875898681063, 0.7728213506127879, 0.9046782938519305, 1.0645443247209874, 1.224298756874421, 1.3634848919493174, 1.4773011177472468, 1.5447428720642291, 1.5695205058601651, 1.5676268251798406, 1.5546364296265645, 1.5236917231400602, 1.4809193266692995, 1.4353440379968034, 1.3756424638450915, 1.2978275341033128, 1.2091425030799032, 1.1134633646103795, 1.0150008125169372, 0.9240236145865703, 0.8261220276708261, 0.7272891757987557, 0.6297606397198791, 0.5147496706683022, 0.3878933079985422, 0.2560279875815382, 0.14290776346430675, 0.03046847125287877, -0.05721209383900332, -0.12783849357742078, -0.17795858867820546, -0.22415855944544516, -0.26145871920682817, -0.29374050763981335, -0.32546098836475246, -0.3536273000532327, -0.383106776519116, -0.4157771033064838, -0.4406874055217502, -0.46512447442920024, -0.5084622471111381, -0.5431446637114488, -0.5691864804987322, -0.5914577828354394, -0.6085311610456801, -0.6221386748806175, -0.6381433985245968, -0.6597389612686293, -0.68866453848135, -0.723718893277, -0.763242182048115, -0.8020342549091749, -0.8475150199503343, -0.8978181615923618, -0.9539591679543437, -1.0098385457891643, -1.0590466710178128, -1.0877523962054871, -1.0853444026768437, -1.0326885841943223, -0.9400105283980599, -0.8241654515046644, -0.6710311222245727, -0.49727346313222537, -0.29630836699742075, -0.0861554501388, 0.12037031928150893, 0.2891930036614012, 0.42423685469539574, 0.534848968752523, 0.6127598742382326, 0.6099698268862398, 0.573861122512799, 0.4912886196144001, 0.3765801266366498, 0.23942882554501607, 0.09257810307045453, -0.04664265328777646, -0.2009586558419758, -0.3271515039558406, -0.4250857663565009, -0.4896327128079846, -0.5168674669695145, -0.5069418343676939, -0.45634233590958473, -0.34843237139597455, -0.19486569724623615, -0.043581809782000575, 0.09875913992630997, 0.23187636572329928, 0.35808738836433696, 0.45871129584415765, 0.5267920287662069, 0.5647040508293325, 0.5859127656685572, 0.5903759017190657, 0.597840605409961, 0.605352949695297, 0.6214919932289679, 0.6489122955633062, 0.6910169669482001, 0.7385433524757695, 0.7903986751421003, 0.8460315171626919, 0.898389671864293], "overall_upper_bb": [null, 485.33938600180016, 485.3125710134774, 485.46738275904266, 485.75607657327515, 485.7232612213061, 485.7044529851363, 485.77242130534654, 485.7149762868771, 485.7171919378249, 485.6749044803732, 485.74490939455285, 485.70481152232446, 485.68288523771366, 485.6480388789862, 485.6607441985234, 485.7025308463776, 485.8133995817008, 485.85893996011237, 485.8543808501638, 485.8170566127964, 485.8178446139178, 485.8379443420011, 485.83106056661654, 485.79146294928705, 485.82186094411844, 485.9196148574182, 485.8984484642685, 485.9036656414633, 485.88499308463554, 485.89116791762655, 486.00918530707867, 486.14915278486984, 486.202700606205, 486.30242002166483, 486.5232751797372, 486.62657304161985, 486.6396445719976, 486.5739027699683, 486.43279916168035, 486.3256915829925, 486.24097623580735, 486.3602692431818, 486.4935380141632, 486.7299918264432, 486.7167561685748, 486.4817309069689, 486.30491432765444, 486.3186164165416, 486.3025357806042, 486.21561839847385, 486.2395533293496, 486.44358266410705, 486.5965647067236, 486.8310124388208, 486.9334964176017, 486.9318376651013, 486.8714870510057, 486.7919653831388, 486.85422442924056, 487.01999403469677, 487.16978733681975, 487.24102525961706, 487.19734442740827, 486.8902485140521, 486.84584041914843, 486.8929679773757, 487.018239908974, 486.9773991353858, 486.9346960010787, 486.9174134350829, 486.8270107741085, 486.49433334567897, 486.2156419311907, 485.6535098992132, 485.0037938972268, 484.39030943741824, 483.63314999673145, 482.72584902428747, 482.23721856289086, 481.87584577368403, 481.57598651564376, 481.33523345253, 480.93023233325835, 480.25971131575744, 479.84197192297256, 479.3758767682955, 479.08586880887333, 478.8061428911202, 478.528908678958, 478.1757452946268, 477.8477708141058, 477.7639514472914, 477.8167684913622, 477.8518805784571, 477.7230609146818, 477.7294427337395, 477.9956967945622, 478.2237656062553, 478.41052186956, 478.51232715168646, 478.73029488723876, 478.7930263949104, 478.5762368750639, 478.4918274846746, 478.26324320956826, 478.0164489733165, 477.73444213009384, 477.44598577992036, 477.0335664123145, 476.5793602292663, 476.07779445418043, 475.654121370055, 475.111610167713, 474.5058647272436, 474.0136193623286, 473.4916445743523, 473.29903457322473, 472.9843133808534, 472.617990205607, 472.82639221794335, 473.24404711984795, 473.5942312689423, 474.06171313621473, 474.6399814150974, 475.6289542658647, 476.4566324091615, 476.836235586482, 477.2752535899567, 477.6502481262597, 478.1025712134051, 478.36090046386335, 478.5149918578376, 478.86145103470665, 479.2710841552415, 479.5076868665863, 479.5805240718716, 479.46327525433503, 479.09492294679916, 478.72223950963144, 478.85377866338575, 478.8656933525702, 478.7890898737869, 478.70450760599726, 478.6688471856245, 478.6762249121796, 478.65453068637606, 478.6130505686958, 478.60667300522056, 478.61022372411884, 478.62653051701835, 478.71482903573343, 478.60401228831887, 478.7781241638918, 479.09606598086475, 479.418216891894, 479.75169476190786, 479.94453220873464, 480.3349470960703, 480.74774213455237, 481.397024603335, 481.86586131412577, 482.32974433877587, 482.6747822076941, 482.9538842306998, 483.27553589546477, 483.7044695405519, 484.0800564903738, 484.64822033200585, 484.9687827843216, 485.03300286236816, 485.24485799348827, 485.1013471389594, 485.0125057929978, 484.9271819764269, 484.80541738347927, 484.6816506477323, 484.51898251970204, 484.4705084969778, 484.42716051545995, 484.4343509992388, 484.43485311888907, 484.4581088905367, 484.4373456336385, 484.55853311842725, 484.6679484081641, 484.8455886696563, 484.87681801261255, 484.74168745471536, 484.6281235679736, 484.5982504733972, 484.46838504150213, 484.55835857257466, 484.53433087460354, 484.52944414732093, 484.53919966004395, 484.597871136259, 484.65081821286583, 484.65093595465635, 484.8812462098555, 485.3168796977461, 485.4470069391377, 485.40777335089336, 485.5345838283282, 485.83000789087464, 486.2635399805457, 486.3930448269151, 486.37961686793346, 486.317147019354, 486.33602547244953, 486.3230720978321, 486.32817376064844, 486.276597367762, 486.2772411685188, 486.2980584280513, 486.30119782028765, 486.2681706557762, 486.40782278123646, 486.41987769564173, 486.33734109876036, 486.0685003716519, 486.02645336526473, 486.00948715974073, 486.0310415217565, 485.8776605670845, 485.5144223929447, 485.3228595333246, 485.3136717665977, 485.32325805564415, 485.3194564549536, 485.3325511104793, 485.31657818142156, 485.2779018249597, 485.2413871906669, 485.2472621176757, 485.2409833990319, 485.4285128375867, 485.50507314130084, 485.79111488465, 486.0778137648507, 486.58723243070176, 486.9634944789194, 487.39364702947, 487.6433626261774, 487.93440710671456, 488.24126605091186, 488.5669261039707, 488.73566676215955, 488.832165649179, 488.87542376317305, 488.7662444982818, 488.64414935082027, 488.50995891106027, 488.33612657962703, 488.09726255220494, 488.0324971407751, 488.09112252572805, 488.1156790190518, 488.11561579988245, 488.11197342806247, 487.94711654391244, 487.7113722009205, 487.5238025243145, 487.4177936710254, 487.26090621317366, 487.0223541265609, 486.670177384305, 486.3812662926709, 486.00640537285904, 485.585996438469, 485.3124973002233, 485.090435426665, 485.02191617573504, 485.17780345796194, 485.38127772913987, 485.7332052268393, 485.75437184505205, 485.7426582679144, 485.8108046149707, 485.7488460021105, 485.65443614650263, 485.7017905606349, 485.74838051999046, 485.858920071118, 486.38968738179085, 486.87247634169, 487.40238684453556, 487.7052223204176, 487.79646517789, 487.85908359442686, 487.9400867504132, 487.96593420035214, 487.95229158339976, 487.93975963236505, 487.91467916176794, 487.8162427310145, 487.77986030154705, 487.80466242097896, 487.58148246983734, 487.51311670144776, 487.5111101645237, 487.56191991378785, 487.59850933931676, 487.7218779441215, 487.6284990841528, 487.50577681227657, 487.2438603917645, 487.39463642845703, 487.3814325693662, 487.378934048826, 487.4505610666535, 487.53935273963754, 487.6981108764984, 487.8392571157517, 487.9214146206194, 487.9636274067403, 487.9599965259661, 487.9019907487243, 487.85116438812264, 487.79235152403436, 487.68575571306627, 487.5382666776943, 487.3381918352081, 486.99790251778165, 486.77746721056104, 486.48641161121895, 486.1464964770795, 485.1594738505072, 484.81512198427515, 484.553346322028, 484.61255421313524, 484.66771726601525, 484.7986653813292, 484.86262649771356, 484.9047291075964, 484.85484659419507, 484.62969501294896, 484.5003141646746, 484.45182700266326, 484.4153809284905, 484.35281355614364, 484.43219049073156, 484.4935328144894, 484.778171821822, 485.0149886497853, 484.99382016003955, 485.0641127083397, 485.1763968447327, 485.2105074861589, 485.32877889064883, 485.7602368307955, 485.9501457956631, 485.9980369810315, 486.0580327193832, 485.94052889443407, 485.88286807608046, 485.9055538947041, 486.3221731422217, 487.3724561720956, 487.5938768973426, 487.6602511786246, 487.793923788107, 488.17448383515807, 488.80566006381093, 489.6064778259432, 490.48883645094287, 491.5832742972241, 492.3828086809382, 492.8944528749416, 493.32805041660464, 493.5581037854705, 493.6973360556374, 493.8282278053132, 493.9965587104868, 493.6771940038478, 493.28784147568183, 493.08740899516965, 493.0239497511753, 493.02457076047654, 492.8786703426927, 492.48506558689803, 492.1141560506131, 491.9759147541854, 492.04026996096644, 492.0817364998254, 492.00861984126806, 491.7560585246407, 491.5618660922601, 491.4334496122538, 491.11907376918504, 491.1262029145017, 491.0386179548258, 490.89405618811264, 490.5992716302028, 490.3972734549853, 490.12591194821033, 489.7126074791459, 489.4385448839291, 489.24801879058896, 489.05152267293073, 488.86481497030263, 488.612683470251, 488.2004695805799, 488.1933636584348, 487.9415436159426, 487.6588725760807, 487.64928563305824, 487.6562729331738, 487.67620806185295, 487.604841487467, 487.68181791960995, 487.6165563707365, 487.5709747186085, 487.41271642208653, 487.3465738144145, 487.2738182478229, 487.20514761199405, 487.1851953108409, 487.0760447135232, 486.94956074251763, 486.7631810610936, 486.4337429977221, 486.33741416929183, 486.54694571452177, 486.61592717910776, 487.09233243493435, 487.6119711914122, 488.4474320178726, 489.2064252297594, 489.9178728396854, 490.27144065260745, 490.5937280812532, 490.92612517330576, 491.1253485274561, 491.1101530426791, 491.06725573726516, 490.99183673084895, 490.8806176593402, 490.78577503783316, 490.70873327130346, 490.6744077521829, 490.8977044143142, 490.9330294722551, 490.91985778798005, 490.8743036102711, 490.6539574991379, 490.4084152869439, 489.96506310807666, 489.78475815396047, 489.7811809628415, 489.78990329099577, 489.8089967091098, 489.8210365727858, 490.0178417010633, 490.30539067979424, 490.46095923487565, 490.58014165027555, 490.69274992436624, 490.70984919380425, 490.7600056656218, 490.7831521263244, 490.46825472260235, 490.4258136603924, 490.39361186576036, 490.32334888005715, 490.33112207832096, 490.4380200755891, 490.6188100073871], "overall_lower_bb": [null, 483.6706139981998, 483.9140956531892, 483.9926172409574, 483.97992342672495, 484.0900721120273, 484.1741184434351, 484.2188286946535, 484.25724593534505, 484.305808062175, 484.30313188326323, 484.08579060544713, 484.07583463152173, 484.1134290480006, 484.1245211210138, 484.02165580147664, 484.0399515065636, 484.02116708496584, 484.03696530304546, 484.0667291498362, 484.1720533872037, 484.1792653860822, 484.11466565799884, 484.11054943338354, 484.118147050713, 484.11374905588144, 484.0774951425817, 484.0811615357315, 484.0349443585366, 483.9706169153644, 483.9320220823735, 483.7465046929213, 483.47453721513017, 483.2634893937949, 482.99576997833526, 482.58041482026294, 482.13892695838, 481.72335542800244, 481.4320972300318, 481.3782008383197, 481.3473084170075, 481.16702376419266, 480.68223075681834, 480.6225419858368, 480.5060881735567, 480.5113238314253, 480.5843490930313, 480.6166656723455, 480.61346358345855, 480.6155442193958, 480.6039616015261, 480.61702667065043, 480.605977335893, 480.61149529327633, 480.62804756117913, 480.80306358239824, 481.05222233489883, 481.39857294899434, 481.7260946168612, 481.57183557075945, 481.1960659653033, 480.92327266318017, 480.813034740383, 480.36713557259174, 480.189231485948, 479.72463958085154, 479.2725120226242, 478.69324009102615, 478.1835808646141, 477.68028399892137, 477.23706656491726, 476.80346922589155, 476.39916665432094, 475.8425780688094, 475.52371010078673, 475.4299261027732, 475.3104105625818, 475.28507000326846, 475.4063709757124, 475.3470014371091, 475.2613742263159, 475.09723348435625, 474.9604865474698, 475.06648766674175, 475.24500868424246, 475.3259980770275, 475.44309323170455, 475.44719119112665, 475.4066071088798, 475.406841321042, 475.4660047053732, 475.5109791858942, 475.3307985527086, 475.14156150863784, 474.950449421543, 474.84126908531834, 474.5803872662604, 473.9691332054379, 473.37306439374476, 472.72630813044003, 472.1235028483135, 471.37353511276126, 470.75630360508967, 470.250093124936, 469.73550251532544, 469.33283679043177, 468.9406310266834, 468.58854786990617, 468.30181422007973, 468.15423358768544, 468.0413597707336, 467.9969255458195, 467.85659862994487, 467.817809832287, 467.8140552727563, 467.4953006376713, 467.28027542564763, 466.7998854267753, 466.5346066191467, 466.5269297943931, 466.4065277820567, 466.19687288015183, 466.04268873105786, 465.86070686378537, 465.64034858490254, 465.2023757341353, 464.94369759083855, 464.965594413518, 464.97507641004313, 465.0070818737403, 465.04983878659493, 465.17750953613654, 465.4184181421624, 465.65645896529327, 465.96282584475864, 466.7227231334138, 467.63188592812827, 468.9001347456649, 470.3619870532007, 471.6936704903685, 471.9981313366142, 472.3162166474298, 472.70782012621316, 473.0219023940027, 473.11765281437545, 472.9307750878204, 472.88946931362403, 473.0194494313042, 473.1178269947795, 473.26977627588127, 473.3329694829816, 473.57367096426657, 474.04548771168123, 474.12487583610823, 474.04843401913524, 473.92478310810606, 473.81030523809227, 473.72846779126536, 473.54447290392966, 473.3576778654477, 473.11439539666503, 473.07455868587436, 473.097175661224, 473.25463779230597, 473.6255357693002, 474.1123841045351, 474.437950459448, 474.9083635096261, 475.2336996679942, 475.6886372156783, 476.353917137632, 476.76306200651175, 477.4085728610407, 477.9564142070021, 478.3807380235731, 478.73150261652063, 479.0062693522677, 479.33593748029807, 479.44549150302214, 479.5703394845401, 479.63014900076126, 479.79064688111083, 479.92239110946326, 480.10365436636147, 480.21046688157276, 480.21605159183594, 480.16591133034365, 480.15718198738745, 480.22481254528475, 480.2573764320264, 480.26224952660283, 480.1451149584979, 479.8701414274253, 479.84716912539653, 479.83605585267895, 479.91830033995615, 480.11562886374105, 480.32118178713415, 480.5965640453437, 480.2197537901445, 479.44812030225387, 479.03599306086227, 478.9637266491066, 478.9629161716716, 478.8344921091252, 478.64096001945427, 478.5924551730849, 478.5933831320667, 478.59735298064584, 478.6004745275505, 478.5964279021679, 478.69232623935153, 478.90790263223795, 478.9112588314812, 478.96194157194867, 478.9693021797123, 478.9583293442239, 478.9301772187635, 478.9306223043584, 479.37415890123964, 480.2503796283481, 480.9074266347352, 481.2148228402592, 481.2262684782437, 481.27164943291564, 481.4296376070553, 481.46120046667556, 481.37006823340215, 481.2649819443559, 481.1897835450464, 481.1126888895207, 481.17766181857843, 481.3153381750402, 481.4218528093332, 481.4004778823243, 481.508506600968, 481.5189771624132, 481.4844168586993, 481.3913751153499, 481.33367623514937, 481.05987756929835, 480.8426155210807, 480.67903297053, 480.6543173738226, 480.61327289328534, 480.6036639490881, 480.65650389602934, 480.8995832378405, 481.233084350821, 481.5898262368269, 482.04900550171817, 482.4431006491799, 482.7502910889398, 483.06962342037286, 483.44948744779515, 483.556002859225, 483.41837747427184, 483.3398209809482, 483.26988420011753, 483.1780265719375, 483.1433834560876, 483.11312779907956, 482.9901974756854, 482.9142063289746, 482.7800937868263, 482.706145873439, 482.6848226156949, 482.637233707329, 482.70559462714107, 482.92600356153093, 482.99750269977676, 483.0815645733349, 483.078083824265, 483.01569654203814, 482.9612222708601, 482.8347947731607, 482.7466281549479, 482.6713417320856, 482.35419538502924, 482.31115399788956, 482.3280638534972, 482.31370943936497, 482.3306194800096, 482.300079928882, 482.08531261820895, 481.94002365831, 481.83261315546446, 481.9062776795824, 482.0545348221099, 482.10691640557314, 482.2544132495868, 482.3700657996479, 482.4537084166002, 482.40024036763486, 482.30732083823216, 482.24825726898536, 482.433639698453, 482.6378375790209, 483.19901753016273, 483.4648832985521, 483.6368898354762, 483.7090800862122, 483.8494906606832, 483.8881220558784, 483.90750091584727, 483.94922318772336, 484.0826396082354, 483.99036357154296, 483.9827574306338, 483.926255951174, 483.6346289333465, 483.3713372603624, 483.05557912350173, 482.76243288424814, 482.5782753793806, 482.44406259325973, 482.4119434740339, 482.28394925127577, 482.14577561187735, 482.0435884759656, 481.9661842869338, 481.8606733223055, 481.7937481647919, 481.8050374822185, 481.7324727894391, 481.7835283887812, 481.7884435229206, 482.2894661494928, 482.2856280157248, 482.3194036779721, 482.08669578686477, 481.8555327339847, 481.5675846186706, 481.3836235022866, 481.1945208924036, 481.135403405805, 481.18330498705114, 481.19968583532545, 481.21617299733674, 481.2331190715095, 481.2636864438562, 481.22730950926854, 481.20096718551054, 481.0528281781779, 480.9680113502146, 480.97267983996034, 480.9848872916603, 481.0056031552673, 481.1059925138412, 481.13872110935114, 481.0932631692044, 481.2383542043369, 481.5514630189686, 481.8499672806168, 482.0474711055659, 482.17113192391963, 482.3529461052958, 482.32032685777824, 481.80204382790447, 481.8461231026573, 481.95274882137545, 482.024076211893, 482.004516164842, 481.77283993618903, 481.4920221740566, 481.3251635490572, 481.0752257027758, 481.0466913190618, 481.2980471250583, 481.54694958339536, 481.69889621452944, 481.96566394436275, 482.28877219468677, 482.6089412895132, 483.6493059961521, 484.7056585243181, 485.4425910048303, 485.7800502488248, 485.78342923952346, 486.1653296573074, 486.8779344131019, 487.50034394938695, 487.7800852458146, 487.63873003903365, 487.42026350017466, 487.21413015873185, 486.9106914753594, 486.5558839077399, 486.17280038774624, 486.08617623081494, 485.70604708549837, 485.577632045174, 485.45519381188734, 485.46247836979705, 485.35297654501477, 485.3268380517897, 485.38714252085407, 485.3492051160707, 485.290731209411, 485.20572732706927, 485.0939350296974, 485.09756652974886, 485.17928041942014, 484.81038634156505, 484.7922063840574, 484.81612742391934, 484.67771436694164, 484.5607270668262, 484.4387919381472, 484.268658512533, 484.01468208039006, 483.7464436292636, 483.44956528139136, 483.20307357791353, 482.93771618558543, 482.58797175217705, 482.2226423880059, 481.7925946891592, 481.4392452864769, 481.1477292574824, 481.01710893890646, 481.0745470022779, 481.118875830708, 481.0483442854782, 481.01636282089237, 480.7449575650657, 480.48081880858786, 480.0383579821275, 479.6978647702404, 479.4559071603147, 479.45933934739264, 479.5305519187468, 479.6506148266941, 479.86464147254395, 479.95183695732106, 480.25173426273494, 480.4511532691512, 480.69437234065964, 480.88198496216677, 481.0295267286964, 481.1023522478172, 480.6570555856858, 480.4037305277448, 480.16340221202006, 480.0104563897288, 479.9378025008621, 479.93684471305613, 480.0991668919233, 480.19547184603965, 480.1975590371584, 480.19383670900424, 480.18574329089006, 480.18020342721417, 480.09489829893687, 480.1751893202058, 480.20762076512426, 480.40908834972436, 480.69048007563356, 481.0901108061958, 481.5654543343782, 482.0283078736755, 483.06520527739764, 483.6986463396076, 484.3673481342398, 485.0141111199429, 485.540337921679, 485.93243992441074, 486.14067999261295]}, "alignment": "inconsistent"}
\ No newline at end of file